{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217971,"rows_kept":217971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776862184703,137.47,78169.9,0.0,0.40893,2e-05,47.15118]
[1776862185616,41.21,78169.76,0.0,0.13732,4e-05,26.66069]
[1776862187143,41.21,78170.04,0.0,0.13734,4e-05,26.66243]
[1776862187152,41.21,78170.04,0.0,0.13734,4e-05,26.66243]
[1776862187752,41.21,78170.09,0.0,0.13734,4e-05,26.66273]
[1776862188427,41.21,78170.09,0.0,0.13734,4e-05,26.66273]
[1776862188637,41.21,78169.36,0.0,0.13731,4e-05,26.65821]
[1776862192001,41.21,78170.62,0.0,0.13736,4e-05,26.66605]
[1776862196975,41.2,78170.47,0.0,0.13736,4e-05,26.66499]
[1776862202736,41.21,78166.65,0.0,0.1372,4e-05,26.64266]
[1776862207771,41.21,78179.8,0.0,0.13777,4e-05,26.72364]
[1776862212806,41.2,78174.59,0.0,0.13751,4e-05,26.68745]
[1776862217841,41.2,78170.88,0.0,0.13735,4e-05,26.66398]
[1776862222876,41.21,78172.17,0.0,0.13743,4e-05,26.67589]
[1776862227911,41.21,78171.83,0.0,0.13746,4e-05,26.67989]
[1776862227993,41.21,78171.83,0.0,0.13746,4e-05,26.67989]
[1776862234960,41.22,78176.25,0.0,0.13769,4e-05,26.71049]
[1776862239994,41.22,78182.68,0.0,0.138,4e-05,26.75295]
[1776862244778,41.23,78192.57,0.0,0.1385,4e-05,26.8232]
[1776862244872,41.24,78192.55,0.0,0.13856,4e-05,26.83125]
[1776862250065,41.27,78194.84,0.0,0.13881,4e-05,26.86416]
[1776862255100,41.29,78196.03,0.0,0.13898,4e-05,26.88794]
[1776862258946,41.3,78195.86,0.0,0.13902,4e-05,26.8929]
[1776862259968,41.3,78195.54,0.0,0.13903,4e-05,26.89373]
[1776862264062,41.3,78199.43,0.0,0.13922,4e-05,26.9202]
[1776862265054,41.31,78199.82,0.0,0.13928,4e-05,26.92798]
[1776862271212,41.31,78190.89,0.0,0.13891,4e-05,26.87633]
[1776862276247,41.33,78191.47,0.0,0.13903,4e-05,26.89215]
[1776862281281,41.34,78202.74,0.0,0.13962,4e-05,26.97378]
[1776862286317,41.35,78211.83,0.0,0.14007,4e-05,27.03666]
[1776862291351,41.36,78205.27,0.0,0.1398,4e-05,26.99747]
[1776862296386,41.36,78204.06,0.0,0.13979,4e-05,26.99516]
[1776862301480,41.37,78203.76,0.0,0.1398,4e-05,26.99657]
[1776862301488,41.37,78203.76,0.0,0.1398,4e-05,26.99657]
[1776862303107,41.37,78203.66,0.0,0.13981,4e-05,26.99806]
[1776862303237,41.37,78203.66,0.0,0.13981,4e-05,26.99806]
[1776862308487,41.36,78184.98,0.0,0.13891,4e-05,26.87278]
[1776862313523,41.34,78189.13,0.0,0.139,4e-05,26.88697]
[1776862317316,41.35,78189.78,0.0,0.13906,4e-05,26.89469]
[1776862317551,41.35,78186.07,0.0,0.1389,4e-05,26.87285]
[1776862322588,41.36,78189.48,0.0,0.13911,4e-05,26.9008]
[1776862327622,41.36,78185.76,0.0,0.13898,4e-05,26.88272]
[1776862332657,41.37,78193.22,0.0,0.13935,4e-05,26.9336]
[1776862338848,41.37,78200.13,0.0,0.13966,4e-05,26.97722]
[1776862344741,41.37,78198.64,0.0,0.13959,4e-05,26.96742]
[1776862350675,41.37,78193.81,0.0,0.13938,4e-05,26.9385]
[1776862353947,41.37,78199.58,0.0,0.13964,4e-05,26.97274]
[1776862353970,41.37,78199.58,0.0,0.13964,4e-05,26.97274]
[1776862354077,41.37,78200.26,0.0,0.13967,4e-05,26.97685]
[1776862358284,41.38,78202.85,0.0,0.1398,4e-05,26.99591]
[1776862358844,41.38,78204.76,0.0,0.13989,4e-05,27.00727]
[1776862359159,41.38,78204.76,0.0,0.13989,4e-05,27.00727]
[1776862361866,41.37,78181.0,0.0,0.13883,4e-05,26.85978]
[1776862366900,41.38,78181.77,0.0,0.13891,4e-05,26.87093]
[1776862372164,41.39,78193.41,0.0,0.13945,4e-05,26.94679]
[1776862377977,41.39,78211.14,0.0,0.14023,4e-05,27.05465]
[1776862379449,41.38,78211.95,0.0,0.14026,4e-05,27.05842]
[1776862379993,41.38,78217.83,0.0,0.14051,4e-05,27.09338]
[1776862385027,41.37,78211.87,0.0,0.14019,4e-05,27.0495]
[1776862386963,41.37,78213.26,0.0,0.14024,4e-05,27.05698]
[1776862387250,41.37,78220.3,0.0,0.14055,4e-05,27.09917]
[1776862388153,41.37,78223.61,0.0,0.14069,4e-05,27.11926]
[1776862388304,41.37,78223.61,0.0,0.14069,4e-05,27.11926]
[1776862389056,41.37,78223.43,0.0,0.14068,4e-05,27.11759]
[1776862394502,41.37,78222.96,0.0,0.14064,4e-05,27.11251]
[1776862395098,41.37,78222.46,0.0,0.14061,4e-05,27.10852]
[1776862400132,41.36,78226.02,0.0,0.14075,4e-05,27.12851]
[1776862401422,41.36,78227.11,0.0,0.1408,4e-05,27.13458]
[1776862402146,41.36,78227.6,0.0,0.14081,4e-05,27.13687]
[1776862405021,41.36,78228.15,0.0,0.14083,4e-05,27.13951]
[1776862405875,41.36,78228.52,0.0,0.14084,4e-05,27.14025]
[1776862406996,41.36,78230.24,0.0,0.14091,4e-05,27.15008]
[1776862407005,41.36,78230.24,0.0,0.14091,4e-05,27.15008]
[1776862407182,41.36,78231.59,0.0,0.14096,4e-05,27.1575]
[1776862409077,41.36,78229.21,0.0,0.14085,4e-05,27.14183]
[1776862409196,41.35,78228.04,0.0,0.14079,4e-05,27.13384]
[1776862414448,41.34,78227.46,0.0,0.14069,4e-05,27.11991]
[1776862414848,41.34,78227.46,0.0,0.14069,4e-05,27.11991]
[1776862415224,41.34,78217.81,0.0,0.14024,4e-05,27.05675]
[1776862415323,41.34,78217.81,0.0,0.14024,4e-05,27.05675]
[1776862415333,41.34,78217.81,0.0,0.14024,4e-05,27.05675]
[1776862415937,41.34,78209.8,0.0,0.13987,4e-05,27.00636]
[1776862417266,41.34,78207.51,0.0,0.13977,4e-05,26.99192]
[1776862417299,41.34,78207.71,0.0,0.13978,4e-05,26.99315]
[1776862424184,41.34,78206.67,0.0,0.13973,4e-05,26.98602]
[1776862424200,41.34,78206.81,0.0,0.13973,4e-05,26.98677]
[1776862429347,41.34,78201.48,0.0,0.13951,4e-05,26.95582]
[1776862434382,41.34,78200.52,0.0,0.13948,4e-05,26.95153]
[1776862439773,41.34,78201.91,0.0,0.13955,4e-05,26.96142]
[1776862440269,41.34,78202.51,0.0,0.13958,4e-05,26.96558]
[1776862445459,41.34,78205.64,0.0,0.13972,4e-05,26.98541]
[1776862450494,41.34,78216.22,0.0,0.14019,4e-05,27.04997]
[1776862451247,41.34,78216.22,0.0,0.14019,4e-05,27.04997]
[1776862452649,41.34,78217.16,0.0,0.14022,4e-05,27.05492]
[1776862452777,41.34,78217.16,0.0,0.14022,4e-05,27.05492]
[1776862452852,41.34,78217.01,0.0,0.1402,4e-05,27.0521]
[1776862453879,41.34,78217.01,0.0,0.1402,4e-05,27.0521]
[1776862454203,41.34,78217.01,0.0,0.1402,4e-05,27.0521]
[1776862454712,41.34,78226.02,0.0,0.14061,4e-05,27.10811]
[1776862454727,41.34,78226.02,0.0,0.14061,4e-05,27.10811]
[1776862454729,41.34,78229.86,0.0,0.14078,4e-05,27.13179]
[1776862457100,41.34,78232.08,0.0,0.14087,4e-05,27.1452]
[1776862457135,41.34,78232.11,0.0,0.14087,4e-05,27.14408]
[1776862462577,41.33,78230.54,0.0,0.14077,4e-05,27.13141]
[1776862468620,41.33,78230.97,0.0,0.14077,4e-05,27.1307]
[1776862473654,41.33,78230.23,0.0,0.14071,4e-05,27.12147]
[1776862478689,41.32,78236.12,0.0,0.14095,4e-05,27.15488]
[1776862483726,41.32,78237.43,0.0,0.14097,4e-05,27.1587]
[1776862488767,41.31,78238.37,0.0,0.14098,4e-05,27.1607]
[1776862493801,41.31,78238.35,0.0,0.14095,4e-05,27.15665]
[1776862498838,41.31,78231.35,0.0,0.14062,4e-05,27.11052]
[1776862503874,41.3,78227.11,0.0,0.14041,4e-05,27.08099]
[1776862508908,41.29,78226.51,0.0,0.14034,4e-05,27.07184]
[1776862513943,41.29,78228.09,0.0,0.14037,4e-05,27.07704]
[1776862519024,41.28,78224.1,0.0,0.14016,4e-05,27.04763]
[1776862524060,41.28,78226.56,0.0,0.14025,4e-05,27.06003]
[1776862529096,41.28,78226.07,0.0,0.1402,4e-05,27.05377]
[1776862534130,41.27,78223.18,0.0,0.14004,4e-05,27.03126]
[1776862534395,41.27,78223.18,0.0,0.14004,4e-05,27.03126]
[1776862534399,41.27,78223.18,0.0,0.14004,4e-05,27.03126]
[1776862540173,41.27,78224.77,0.0,0.1401,4e-05,27.03938]
[1776862545208,41.27,78223.82,0.0,0.14005,4e-05,27.0316]
[1776862546160,41.27,78223.82,0.0,0.14005,4e-05,27.0316]
[1776862546340,41.27,78216.52,0.0,0.13972,4e-05,26.98625]
[1776862547091,41.27,78216.52,0.0,0.13972,4e-05,26.98625]
[1776862547485,41.27,78214.67,0.0,0.13963,4e-05,26.97365]
[1776862547970,41.27,78214.67,0.0,0.13963,4e-05,26.97365]
[1776862553264,41.27,78214.05,0.0,0.13962,4e-05,26.97285]
[1776862554099,41.27,78214.05,0.0,0.13962,4e-05,26.97285]
[1776862554271,41.27,78216.78,0.0,0.13975,4e-05,26.99016]
[1776862559306,41.27,78219.03,0.0,0.13985,4e-05,27.00431]
[1776862564341,41.27,78219.86,0.0,0.13989,4e-05,27.0094]
[1776862569376,41.27,78219.38,0.0,0.13986,4e-05,27.00629]
[1776862574411,41.27,78212.77,0.0,0.13958,4e-05,26.96627]
[1776862575860,41.27,78212.77,0.0,0.13958,4e-05,26.96627]
[1776862575863,41.27,78212.77,0.0,0.13958,4e-05,26.96627]
[1776862577477,41.27,78212.63,0.0,0.13958,4e-05,26.96647]
[1776862578871,41.27,78209.71,0.0,0.13945,4e-05,26.94899]
[1776862585842,41.28,78208.4,0.0,0.13943,4e-05,26.94557]
[1776862585847,41.28,78208.4,0.0,0.13943,4e-05,26.94557]
[1776862592032,41.29,78211.2,0.0,0.13959,4e-05,26.96727]
[1776862592288,41.29,78211.83,0.0,0.13961,4e-05,26.96968]
[1776862592981,41.29,78211.83,0.0,0.13961,4e-05,26.96968]
[1776862595179,41.29,78218.16,0.0,0.13989,4e-05,27.00845]
[1776862595281,41.29,78218.33,0.0,0.1399,4e-05,27.00961]
[1776862595574,41.29,78218.33,0.0,0.1399,4e-05,27.00961]
[1776862597411,41.29,78220.89,0.0,0.14001,4e-05,27.02529]
[1776862599939,41.29,78222.56,0.0,0.14008,4e-05,27.03516]
[1776862599942,41.29,78222.56,0.0,0.14008,4e-05,27.03516]
[1776862606637,41.28,78218.11,0.0,0.13987,4e-05,27.00592]
[1776862610459,41.28,78220.19,0.0,0.13996,4e-05,27.0186]
[1776862610667,41.28,78226.07,0.0,0.14022,4e-05,27.0547]
[1776862615702,41.29,78232.73,0.0,0.14054,4e-05,27.09833]
[1776862621745,41.29,78234.73,0.0,0.14063,4e-05,27.11132]
[1776862626780,41.29,78234.33,0.0,0.14062,4e-05,27.10882]
[1776862632408,41.29,78235.26,0.0,0.14066,4e-05,27.1145]
[1776862637471,41.28,78249.91,0.0,0.1413,4e-05,27.20344]
[1776862642895,41.27,78259.43,0.0,0.14165,4e-05,27.25328]
[1776862647933,41.26,78263.99,0.0,0.14179,4e-05,27.27279]
[1776862651013,41.26,78266.13,0.0,0.14186,4e-05,27.28215]
[1776862656998,41.24,78266.91,0.0,0.14178,4e-05,27.27108]
[1776862662037,41.22,78284.35,0.0,0.14245,4e-05,27.36394]
[1776862665386,41.22,78285.67,0.0,0.14246,4e-05,27.36611]
[1776862665403,41.22,78285.67,0.0,0.14246,4e-05,27.36611]
[1776862665444,41.22,78285.67,0.0,0.14246,4e-05,27.36611]
[1776862665436,41.21,78285.62,0.0,0.14243,4e-05,27.36283]
[1776862665531,41.21,78285.62,0.0,0.14243,4e-05,27.36283]
[1776862667488,41.2,78292.05,0.0,0.14268,5e-05,27.39654]
[1776862668079,41.2,78291.93,0.0,0.14265,5e-05,27.39249]
[1776862673113,41.18,78290.53,0.0,0.14247,5e-05,27.3689]
[1776862678148,41.17,78287.31,0.0,0.14222,4e-05,27.33617]
[1776862683194,41.15,78287.38,0.0,0.14214,4e-05,27.32546]
[1776862684511,41.15,78287.4,0.0,0.14213,4e-05,27.32348]
[1776862684657,41.15,78287.4,0.0,0.14213,4e-05,27.32348]
[1776862685198,41.15,78277.62,0.0,0.14167,4e-05,27.26005]
[1776862685615,41.15,78277.62,0.0,0.14167,4e-05,27.26005]
[1776862686205,41.14,78276.24,0.0,0.14159,4e-05,27.25028]
[1776862691241,41.14,78283.79,0.0,0.14189,4e-05,27.29199]
[1776862696277,41.13,78286.49,0.0,0.14195,4e-05,27.30073]
[1776862701312,41.12,78286.82,0.0,0.14191,4e-05,27.29484]
[1776862706347,41.11,78285.55,0.0,0.1418,4e-05,27.27984]
[1776862711382,41.1,78277.08,0.0,0.14137,4e-05,27.21961]
[1776862716417,41.1,78278.28,0.0,0.1414,4e-05,27.22408]
[1776862721452,41.09,78284.28,0.0,0.14164,4e-05,27.25752]
[1776862726486,41.09,78282.61,0.0,0.14153,4e-05,27.2429]
[1776862728503,41.09,78250.59,0.0,0.14009,4e-05,27.04337]
[1776862729449,41.09,78250.59,0.0,0.14009,4e-05,27.04337]
[1776862734545,41.11,78233.3,0.0,0.13945,4e-05,26.95351]
[1776862739579,41.13,78232.55,0.0,0.13953,4e-05,26.96341]
[1776862744615,41.14,78234.8,0.0,0.13973,4e-05,26.99083]
[1776862749650,41.16,78232.87,0.0,0.13973,4e-05,26.99032]
[1776862754685,41.17,78233.03,0.0,0.13982,4e-05,27.0021]
[1776862759721,41.18,78223.75,0.0,0.13949,4e-05,26.95583]
[1776862764755,41.2,78221.09,0.0,0.13947,4e-05,26.95256]
[1776862768373,41.21,78220.74,0.0,0.1395,4e-05,26.9555]
[1776862770813,41.22,78230.79,0.0,0.14,4e-05,27.0249]
[1776862777431,41.23,78228.25,0.0,0.13995,4e-05,27.01583]
[1776862780868,41.23,78251.54,0.0,0.14103,4e-05,27.16605]
[1776862785911,41.23,78244.53,0.0,0.14071,4e-05,27.12169]
[1776862790946,41.23,78244.61,0.0,0.14072,4e-05,27.12263]
[1776862794978,41.23,78223.7,0.0,0.13979,4e-05,26.99377]
[1776862800016,41.24,78224.39,0.0,0.13988,4e-05,27.00562]
[1776862805574,41.25,78214.73,0.0,0.1395,4e-05,26.95264]
[1776862805586,41.26,78219.76,0.0,0.13976,4e-05,26.98811]
[1776862805896,41.26,78219.76,0.0,0.13976,4e-05,26.98811]
[1776862806058,41.26,78228.0,0.0,0.14012,4e-05,27.03897]
[1776862811091,41.26,78236.9,0.0,0.14055,4e-05,27.09832]
[1776862816127,41.26,78242.3,0.0,0.1408,4e-05,27.13219]
[1776862821162,41.26,78246.02,0.0,0.14095,4e-05,27.15347]
[1776862826197,41.26,78244.07,0.0,0.14085,4e-05,27.13972]
[1776862831232,41.26,78244.27,0.0,0.14084,4e-05,27.13705]
[1776862836266,41.26,78245.03,0.0,0.14086,4e-05,27.14018]
[1776862841302,41.25,78244.25,0.0,0.14081,4e-05,27.1338]
[1776862846337,41.25,78233.47,0.0,0.14034,4e-05,27.06772]
[1776862851330,41.26,78218.23,0.0,0.13968,4e-05,26.97577]
[1776862851331,41.26,78218.23,0.0,0.13968,4e-05,26.97577]
[1776862851375,41.26,78218.23,0.0,0.13968,4e-05,26.97577]
[1776862851507,41.26,78218.23,0.0,0.13968,4e-05,26.97577]
[1776862851507,41.26,78218.23,0.0,0.13968,4e-05,26.97577]
[1776862851574,41.26,78208.55,0.0,0.13927,4e-05,26.91869]
[1776862852460,41.26,78208.55,0.0,0.13927,4e-05,26.91869]
[1776862852561,41.26,78201.17,0.0,0.13894,4e-05,26.87289]
[1776862854231,41.26,78196.91,0.0,0.13875,4e-05,26.84695]
[1776862859432,41.27,78204.84,0.0,0.13917,4e-05,26.90439]
[1776862861761,41.27,78208.2,0.0,0.13933,4e-05,26.92752]
[1776862862645,41.27,78208.2,0.0,0.13933,4e-05,26.92752]
[1776862863460,41.28,78211.2,0.0,0.13948,4e-05,26.94766]
[1776862863689,41.28,78211.2,0.0,0.13948,4e-05,26.94766]
[1776862869501,41.29,78209.86,0.0,0.13952,4e-05,26.95232]
[1776862874537,41.3,78207.9,0.0,0.13951,4e-05,26.94996]
[1776862878121,41.31,78208.95,0.0,0.1396,4e-05,26.9621]
[1776862878565,41.31,78211.37,0.0,0.13972,4e-05,26.9788]
[1776862883600,41.32,78208.6,0.0,0.13966,4e-05,26.9704]
[1776862887064,41.33,78209.03,0.0,0.13971,4e-05,26.97716]
[1776862887068,41.33,78209.03,0.0,0.13971,4e-05,26.97716]
[1776862892687,41.34,78200.64,0.0,0.13942,4e-05,26.93464]
[1776862896650,41.35,78197.05,0.0,0.13929,4e-05,26.91641]
[1776862899056,41.36,78196.45,0.0,0.13931,4e-05,26.9189]
[1776862899832,41.36,78192.37,0.0,0.13914,4e-05,26.89589]
[1776862900477,41.35,78190.04,0.0,0.13901,4e-05,26.87698]
[1776862900760,41.35,78190.04,0.0,0.13901,4e-05,26.87698]
[1776862901499,41.35,78183.71,0.0,0.13869,4e-05,26.83311]
[1776862906786,41.32,78186.0,0.0,0.13862,4e-05,26.82471]
[1776862911822,41.33,78193.22,0.0,0.139,4e-05,26.87775]
[1776862916856,41.34,78188.24,0.0,0.13883,4e-05,26.85364]
[1776862921892,41.35,78197.1,0.0,0.13927,4e-05,26.91469]
[1776862926926,41.35,78188.36,0.0,0.13893,4e-05,26.86609]
[1776862932003,41.36,78187.65,0.0,0.13894,4e-05,26.86718]
[1776862933801,41.35,78183.62,0.0,0.13872,4e-05,26.83719]
[1776862935974,41.34,78156.58,0.0,0.13748,4e-05,26.66353]
[1776862941521,41.33,78159.98,0.0,0.13756,4e-05,26.67562]
[1776862944281,41.32,78160.27,0.0,0.1375,4e-05,26.66833]
[1776862944325,41.32,78162.14,0.0,0.13758,4e-05,26.67983]
[1776862948175,41.32,78160.27,0.0,0.13747,4e-05,26.66367]
[1776862948702,41.31,78165.6,0.0,0.13765,4e-05,26.68997]
[1776862954025,41.29,78179.59,0.0,0.13814,4e-05,26.75802]
[1776862954567,41.29,78179.59,0.0,0.13814,4e-05,26.75802]
[1776862958886,41.3,78197.72,0.0,0.139,4e-05,26.87835]
[1776862959250,41.3,78197.72,0.0,0.139,4e-05,26.87835]
[1776862959303,41.3,78210.84,0.0,0.13961,4e-05,26.9627]
[1776862965196,41.31,78219.8,0.0,0.14007,4e-05,27.02631]
[1776862970232,41.32,78226.99,0.0,0.14043,4e-05,27.07509]
[1776862974438,41.32,78227.95,0.0,0.14047,4e-05,27.08169]
[1776862974483,41.32,78227.84,0.0,0.14047,4e-05,27.08129]
[1776862980303,41.32,78242.76,0.0,0.14113,4e-05,27.1724]
[1776862985338,41.31,78242.08,0.0,0.14106,4e-05,27.16306]
[1776862990373,41.31,78242.72,0.0,0.14105,4e-05,27.16252]
[1776862995408,41.3,78236.01,0.0,0.14072,4e-05,27.1168]
[1776863000442,41.3,78245.02,0.0,0.1411,4e-05,27.1696]
[1776863005259,41.29,78264.62,0.0,0.14192,4e-05,27.28385]
[1776863005960,41.29,78266.4,0.0,0.14199,4e-05,27.29252]
[1776863006198,41.29,78266.4,0.0,0.14199,4e-05,27.29252]
[1776863006486,41.29,78283.18,0.0,0.14273,4e-05,27.39522]
[1776863007221,41.29,78283.18,0.0,0.14273,4e-05,27.39522]
[1776863007527,41.29,78283.18,0.0,0.14273,4e-05,27.39522]
[1776863008016,41.28,78285.77,0.0,0.14283,4e-05,27.40887]
[1776863009705,41.28,78285.77,0.0,0.14281,4e-05,27.40635]
[1776863010231,41.28,78285.77,0.0,0.14279,4e-05,27.40389]
[1776863012775,41.27,78286.92,0.0,0.1428,4e-05,27.40384]
[1776863013118,41.27,78288.09,0.0,0.14283,5e-05,27.40869]
[1776863013691,41.27,78288.09,0.0,0.14283,5e-05,27.40869]
[1776863015514,41.26,78279.48,0.0,0.1424,4e-05,27.34949]
[1776863017315,41.25,78277.69,0.0,0.14227,4e-05,27.33252]
[1776863017411,41.25,78277.69,0.0,0.14227,4e-05,27.33252]
[1776863017566,41.25,78272.82,0.0,0.14203,4e-05,27.29962]
[1776863017939,41.25,78272.82,0.0,0.14203,4e-05,27.29962]
[1776863018514,41.25,78272.82,0.0,0.14203,4e-05,27.29962]
[1776863023608,41.23,78278.34,0.0,0.14218,4e-05,27.32108]
[1776863028644,41.22,78275.7,0.0,0.14197,4e-05,27.29304]
[1776863033678,41.21,78273.68,0.0,0.14181,4e-05,27.2709]
[1776863035806,41.2,78272.81,0.0,0.14176,4e-05,27.26379]
[1776863045762,41.17,78288.08,0.0,0.14224,4e-05,27.33226]
[1776863047655,41.17,78286.01,0.0,0.14213,4e-05,27.31709]
[1776863052813,41.16,78276.15,0.0,0.14162,4e-05,27.24719]
[1776863057846,41.15,78276.42,0.0,0.14159,4e-05,27.2433]
[1776863062882,41.14,78281.97,0.0,0.14179,4e-05,27.27184]
[1776863064379,41.14,78281.97,0.0,0.14179,4e-05,27.27184]
[1776863069931,41.13,78277.14,0.0,0.14151,4e-05,27.23357]
[1776863075487,41.13,78277.03,0.0,0.14147,4e-05,27.22725]
[1776863081008,41.12,78275.63,0.0,0.14138,4e-05,27.21388]
[1776863086043,41.12,78277.18,0.0,0.14142,4e-05,27.22067]
[1776863091080,41.12,78266.92,0.0,0.14095,4e-05,27.15477]
[1776863096084,41.12,78279.71,0.0,0.14152,4e-05,27.2342]
[1776863101150,41.11,78281.8,0.0,0.14157,4e-05,27.24208]
[1776863106185,41.11,78281.43,0.0,0.14153,4e-05,27.23592]
[1776863111220,41.1,78290.05,0.0,0.14189,4e-05,27.28542]
[1776863116254,41.09,78289.69,0.0,0.14182,4e-05,27.27674]
[1776863117283,41.09,78289.69,0.0,0.14182,4e-05,27.27674]
[1776863120750,41.09,78289.39,0.0,0.14178,4e-05,27.27139]
[1776863120852,41.09,78289.39,0.0,0.14178,4e-05,27.27139]
[1776863120857,41.09,78290.65,0.0,0.14182,4e-05,27.27702]
[1776863121497,41.09,78290.65,0.0,0.14182,4e-05,27.27702]
[1776863121577,41.1,78302.69,0.0,0.14241,5e-05,27.35815]
[1776863121946,41.1,78302.69,0.0,0.14241,5e-05,27.35815]
[1776863128338,41.13,78311.2,0.0,0.143,5e-05,27.43804]
[1776863133374,41.15,78311.63,0.0,0.14316,5e-05,27.45739]
[1776863138409,41.17,78306.99,0.0,0.14308,5e-05,27.44565]
[1776863143443,41.18,78306.68,0.0,0.14312,5e-05,27.45108]
[1776863150493,41.19,78307.21,0.0,0.14319,5e-05,27.45937]
[1776863155528,41.19,78307.22,0.0,0.14321,5e-05,27.463]
[1776863160563,41.21,78311.57,0.0,0.14349,5e-05,27.50061]
[1776863166954,41.22,78326.64,0.0,0.14425,5e-05,27.60424]
[1776863172649,41.23,78321.36,0.0,0.14407,5e-05,27.57911]
[1776863178690,41.24,78325.84,0.0,0.14434,5e-05,27.61487]
[1776863180985,41.24,78325.69,0.0,0.14434,5e-05,27.61498]
[1776863181080,41.24,78325.37,0.0,0.14433,5e-05,27.61403]
[1776863181161,41.24,78325.37,0.0,0.14433,5e-05,27.61403]
[1776863181538,41.24,78325.37,0.0,0.14433,5e-05,27.61403]
[1776863181700,41.24,78325.37,0.0,0.14433,5e-05,27.61403]
[1776863181901,41.24,78344.66,0.0,0.14522,5e-05,27.7347]
[1776863183390,41.24,78332.79,0.0,0.14467,5e-05,27.66054]
[1776863188987,41.25,78330.33,0.0,0.14459,5e-05,27.64833]
[1776863192459,41.25,78330.45,0.0,0.1446,5e-05,27.64845]
[1776863195460,41.25,78321.36,0.0,0.14421,5e-05,27.59518]
[1776863195810,41.25,78321.5,0.0,0.14422,5e-05,27.59727]
[1776863200769,41.26,78316.66,0.0,0.14404,5e-05,27.57192]
[1776863206998,41.27,78315.38,0.0,0.14407,5e-05,27.57489]
[1776863212016,41.28,78307.81,0.0,0.14379,5e-05,27.5365]
[1776863213304,41.29,78286.22,0.0,0.14284,4e-05,27.40551]
[1776863215704,41.29,78279.88,0.0,0.14257,4e-05,27.36879]
[1776863215951,41.29,78271.99,0.0,0.1422,4e-05,27.318]
[1776863216371,41.29,78271.99,0.0,0.1422,4e-05,27.318]
[1776863216880,41.29,78271.99,0.0,0.1422,4e-05,27.318]
[1776863216957,41.28,78269.88,0.0,0.14208,4e-05,27.30218]
[1776863218007,41.28,78269.88,0.0,0.14208,4e-05,27.30218]
[1776863218346,41.28,78269.58,0.0,0.14205,4e-05,27.29776]
[1776863222566,41.27,78268.73,0.0,0.14195,4e-05,27.28392]
[1776863228037,41.25,78268.96,0.0,0.14186,4e-05,27.27233]
[1776863233072,41.24,78269.26,0.0,0.1418,4e-05,27.26449]
[1776863237872,41.24,78272.7,0.0,0.14191,4e-05,27.28034]
[1776863238597,41.23,78272.84,0.0,0.14189,4e-05,27.27743]
[1776863239252,41.23,78272.98,0.0,0.14188,4e-05,27.27635]
[1776863240861,41.23,78279.69,0.0,0.14218,4e-05,27.31788]
[1776863240878,41.22,78279.91,0.0,0.14216,4e-05,27.31489]
[1776863242063,41.22,78280.81,0.0,0.1422,4e-05,27.32047]
[1776863242136,41.22,78280.78,0.0,0.14218,4e-05,27.31789]
[1776863247555,41.21,78282.64,0.0,0.14221,4e-05,27.32271]
[1776863249852,41.21,78275.94,0.0,0.14189,4e-05,27.27848]
[1776863255227,41.21,78267.76,0.0,0.1415,4e-05,27.22479]
[1776863257820,41.21,78267.73,0.0,0.14151,4e-05,27.22493]
[1776863257892,41.21,78267.23,0.0,0.14149,4e-05,27.22244]
[1776863259439,41.21,78262.79,0.0,0.14129,4e-05,27.19496]
[1776863259456,41.21,78262.39,0.0,0.14126,4e-05,27.19137]
[1776863264925,41.2,78260.95,0.0,0.14117,4e-05,27.17939]
[1776863270331,41.2,78247.14,0.0,0.14056,4e-05,27.09468]
[1776863275367,41.21,78249.24,0.0,0.14068,4e-05,27.11016]
[1776863280402,41.21,78248.11,0.0,0.14064,4e-05,27.10512]
[1776863285436,41.21,78245.11,0.0,0.14053,4e-05,27.0893]
[1776863290688,41.22,78245.18,0.0,0.14055,4e-05,27.09197]
[1776863290832,41.22,78245.18,0.0,0.14055,4e-05,27.09197]
[1776863290939,41.22,78245.18,0.0,0.14055,4e-05,27.09197]
[1776863291061,41.22,78246.45,0.0,0.14061,4e-05,27.10086]
[1776863291500,41.22,78246.45,0.0,0.14061,4e-05,27.10086]
[1776863291598,41.22,78267.35,0.0,0.14155,4e-05,27.23013]
[1776863297521,41.22,78263.44,0.0,0.14139,4e-05,27.20828]
[1776863302555,41.21,78266.24,0.0,0.14147,4e-05,27.22019]
[1776863307590,41.21,78265.43,0.0,0.14139,4e-05,27.20962]
[1776863312626,41.2,78265.09,0.0,0.14133,4e-05,27.20052]
[1776863317661,41.2,78263.51,0.0,0.14123,4e-05,27.18663]
[1776863323703,41.19,78264.75,0.0,0.14126,4e-05,27.19067]
[1776863328739,41.19,78265.08,0.0,0.14125,4e-05,27.18926]
[1776863333774,41.2,78269.15,0.0,0.1415,4e-05,27.22418]
[1776863338809,41.23,78271.23,0.0,0.14178,4e-05,27.26039]
[1776863340920,41.23,78269.77,0.0,0.14174,4e-05,27.25566]
[1776863340988,41.23,78265.62,0.0,0.14155,4e-05,27.2283]
[1776863342850,41.23,78238.09,0.0,0.14031,4e-05,27.05679]
[1776863347884,41.23,78251.48,0.0,0.14091,4e-05,27.1408]
[1776863352919,41.23,78252.54,0.0,0.14095,4e-05,27.14649]
[1776863354647,41.23,78252.54,0.0,0.14095,4e-05,27.14624]
[1776863354934,41.23,78252.48,0.0,0.14095,4e-05,27.14563]
[1776863355352,41.23,78252.48,0.0,0.14095,4e-05,27.14563]
[1776863360976,41.23,78254.2,0.0,0.14101,4e-05,27.15455]
[1776863363009,41.23,78254.87,0.0,0.14104,4e-05,27.15835]
[1776863365457,41.22,78261.95,0.0,0.14134,4e-05,27.20029]
[1776863366011,41.22,78251.01,0.0,0.14084,4e-05,27.13171]
[1776863367496,41.22,78251.14,0.0,0.14085,4e-05,27.1325]
[1776863367993,41.22,78251.14,0.0,0.14085,4e-05,27.1325]
[1776863368156,41.22,78251.14,0.0,0.14085,4e-05,27.1325]
[1776863368268,41.22,78251.14,0.0,0.14085,4e-05,27.1325]
[1776863368058,41.22,78269.79,0.0,0.14168,4e-05,27.24782]
[1776863368548,41.22,78269.79,0.0,0.14168,4e-05,27.24782]
[1776863368697,41.22,78269.79,0.0,0.14168,4e-05,27.24782]
[1776863369065,41.23,78307.35,0.0,0.14341,5e-05,27.4849]
[1776863369269,41.23,78307.35,0.0,0.14341,5e-05,27.4849]
[1776863369732,41.23,78307.35,0.0,0.14341,5e-05,27.4849]
[1776863370178,41.23,78309.31,0.0,0.14352,5e-05,27.4998]
[1776863370702,41.23,78309.31,0.0,0.14352,5e-05,27.4998]
[1776863371489,41.24,78373.66,0.0,0.14646,5e-05,27.89917]
[1776863371625,41.24,78373.66,0.0,0.14646,5e-05,27.89917]
[1776863371701,41.24,78373.66,0.0,0.14646,5e-05,27.89917]
[1776863371995,41.24,78373.66,0.0,0.14646,5e-05,27.89917]
[1776863372543,41.23,78400.89,0.0,0.14769,5e-05,28.06619]
[1776863373309,41.23,78400.89,0.0,0.14769,5e-05,28.06619]
[1776863373089,41.23,78408.6,0.0,0.14804,5e-05,28.11411]
[1776863373603,41.23,78408.6,0.0,0.14804,5e-05,28.11411]
[1776863374233,41.23,78408.6,0.0,0.14804,5e-05,28.11411]
[1776863374231,41.24,78402.34,0.0,0.14778,5e-05,28.07778]
[1776863374972,41.24,78402.34,0.0,0.14778,5e-05,28.07778]
[1776863375073,41.24,78402.34,0.0,0.14778,5e-05,28.07778]
[1776863375249,41.24,78388.13,0.0,0.14713,5e-05,27.99009]
[1776863375535,41.24,78388.13,0.0,0.14713,5e-05,27.99009]
[1776863375645,41.24,78388.13,0.0,0.14713,5e-05,27.99009]
[1776863375837,41.24,78388.13,0.0,0.14713,5e-05,27.99009]
[1776863376217,41.24,78388.13,0.0,0.14713,5e-05,27.99009]
[1776863376295,41.23,78362.27,0.0,0.14593,5e-05,27.82754]
[1776863376536,41.23,78362.27,0.0,0.14593,5e-05,27.82754]
[1776863376868,41.23,78362.27,0.0,0.14593,5e-05,27.82754]
[1776863376904,41.23,78362.27,0.0,0.14593,5e-05,27.82754]
[1776863377169,41.23,78362.27,0.0,0.14593,5e-05,27.82754]
[1776863377216,41.23,78329.75,0.0,0.14444,5e-05,27.62499]
[1776863377696,41.23,78329.75,0.0,0.14444,5e-05,27.62499]
[1776863378114,41.23,78301.89,0.0,0.14318,5e-05,27.45223]
[1776863378828,41.23,78301.89,0.0,0.14318,5e-05,27.45223]
[1776863379110,41.23,78301.89,0.0,0.14318,5e-05,27.45223]
[1776863380673,41.24,78311.29,0.0,0.14364,5e-05,27.51523]
[1776863380764,41.24,78311.29,0.0,0.14364,5e-05,27.51523]
[1776863380955,41.24,78311.29,0.0,0.14364,5e-05,27.51523]
[1776863381135,41.24,78297.57,0.0,0.14305,5e-05,27.43374]
[1776863382320,41.25,78299.14,0.0,0.14314,5e-05,27.44572]
[1776863382465,41.25,78299.14,0.0,0.14314,5e-05,27.44572]
[1776863382550,41.25,78299.14,0.0,0.14314,5e-05,27.44572]
[1776863382572,41.25,78299.14,0.0,0.14314,5e-05,27.44572]
[1776863383748,41.25,78301.7,0.0,0.14328,5e-05,27.4649]
[1776863384157,41.25,78291.54,0.0,0.14284,5e-05,27.40513]
[1776863385885,41.26,78291.47,0.0,0.14286,5e-05,27.40757]
[1776863385963,41.26,78291.47,0.0,0.14286,5e-05,27.40757]
[1776863386241,41.26,78291.47,0.0,0.14286,5e-05,27.40757]
[1776863386315,41.26,78252.83,0.0,0.14116,4e-05,27.17226]
[1776863386494,41.26,78252.83,0.0,0.14116,4e-05,27.17226]
[1776863386587,41.26,78252.83,0.0,0.14116,4e-05,27.17226]
[1776863387009,41.26,78252.83,0.0,0.14116,4e-05,27.17226]
[1776863387179,41.27,78233.17,0.0,0.1403,4e-05,27.05372]
[1776863387784,41.27,78233.17,0.0,0.1403,4e-05,27.05372]
[1776863388021,41.27,78233.17,0.0,0.1403,4e-05,27.05372]
[1776863388187,41.27,78226.19,0.0,0.14,4e-05,27.0112]
[1776863388668,41.27,78226.19,0.0,0.14,4e-05,27.0112]
[1776863388746,41.27,78226.19,0.0,0.14,4e-05,27.0112]
[1776863389935,41.27,78237.33,0.0,0.14054,4e-05,27.0861]
[1776863390106,41.27,78237.33,0.0,0.14054,4e-05,27.0861]
[1776863390203,41.28,78250.14,0.0,0.14116,4e-05,27.17177]
[1776863391036,41.28,78250.14,0.0,0.14116,4e-05,27.17177]
[1776863394336,41.31,78262.96,0.0,0.14189,4e-05,27.27074]
[1776863394457,41.31,78262.96,0.0,0.14189,4e-05,27.27074]
[1776863395146,41.31,78262.96,0.0,0.14189,4e-05,27.27074]
[1776863395154,41.31,78262.96,0.0,0.14189,4e-05,27.27074]
[1776863395293,41.31,78260.95,0.0,0.14179,4e-05,27.25717]
[1776863395863,41.31,78260.95,0.0,0.14179,4e-05,27.25717]
[1776863396245,41.3,78264.74,0.0,0.14195,4e-05,27.27993]
[1776863396767,41.3,78264.74,0.0,0.14195,4e-05,27.27993]
[1776863397133,41.3,78264.74,0.0,0.14195,4e-05,27.27993]
[1776863397211,41.3,78264.74,0.0,0.14195,4e-05,27.27993]
[1776863397295,41.3,78263.44,0.0,0.14189,4e-05,27.27095]
[1776863400540,41.3,78253.33,0.0,0.14143,4e-05,27.20735]
[1776863401243,41.3,78253.33,0.0,0.14143,4e-05,27.20735]
[1776863402844,41.3,78281.73,0.0,0.14271,4e-05,27.38413]
[1776863403542,41.3,78288.7,0.0,0.14302,5e-05,27.42705]
[1776863405534,41.31,78301.32,0.0,0.14363,5e-05,27.51054]
[1776863409345,41.32,78275.83,0.0,0.14255,4e-05,27.3613]
[1776863409522,41.32,78275.83,0.0,0.14255,4e-05,27.3613]
[1776863412797,41.32,78267.8,0.0,0.1422,4e-05,27.3126]
[1776863412820,41.32,78267.8,0.0,0.1422,4e-05,27.3126]
[1776863414797,41.33,78261.16,0.0,0.14196,4e-05,27.27922]
[1776863415845,41.33,78258.14,0.0,0.1418,4e-05,27.25795]
[1776863416192,41.33,78258.14,0.0,0.1418,4e-05,27.25795]
[1776863416367,41.33,78258.14,0.0,0.1418,4e-05,27.25795]
[1776863416545,41.33,78260.2,0.0,0.14189,4e-05,27.26988]
[1776863417086,41.33,78260.2,0.0,0.14189,4e-05,27.26988]
[1776863417903,41.33,78261.23,0.0,0.14193,4e-05,27.27624]
[1776863418247,41.33,78261.23,0.0,0.14193,4e-05,27.27624]
[1776863418256,41.33,78261.23,0.0,0.14193,4e-05,27.27624]
[1776863418426,41.33,78261.23,0.0,0.14193,4e-05,27.27624]
[1776863418336,41.33,78263.12,0.0,0.14201,4e-05,27.28697]
[1776863418720,41.33,78263.12,0.0,0.14201,4e-05,27.28697]
[1776863419071,41.33,78263.12,0.0,0.14201,4e-05,27.28697]
[1776863419190,41.33,78263.12,0.0,0.14201,4e-05,27.28697]
[1776863419217,41.33,78263.12,0.0,0.14201,4e-05,27.28697]
[1776863419243,41.32,78265.54,0.0,0.14211,4e-05,27.30093]
[1776863422240,41.32,78268.97,0.0,0.14224,4e-05,27.31825]
[1776863422973,41.32,78270.1,0.0,0.14226,4e-05,27.32215]
[1776863422976,41.32,78270.1,0.0,0.14226,4e-05,27.32215]
[1776863425572,41.31,78270.32,0.0,0.14225,4e-05,27.32039]
[1776863425829,41.31,78270.32,0.0,0.14225,4e-05,27.32039]
[1776863426282,41.31,78261.29,0.0,0.14183,4e-05,27.26313]
[1776863426400,41.31,78261.29,0.0,0.14183,4e-05,27.26313]
[1776863427217,41.31,78261.29,0.0,0.14183,4e-05,27.26313]
[1776863427295,41.31,78243.85,0.0,0.14104,4e-05,27.15396]
[1776863430169,41.3,78238.09,0.0,0.14076,4e-05,27.11543]
[1776863430543,41.3,78238.35,0.0,0.14077,4e-05,27.11688]
[1776863431295,41.31,78244.81,0.0,0.14106,4e-05,27.15533]
[1776863432017,41.31,78244.81,0.0,0.14106,4e-05,27.15533]
[1776863434389,41.31,78262.94,0.0,0.14187,4e-05,27.26794]
[1776863434868,41.31,78265.66,0.0,0.14201,4e-05,27.28687]
[1776863435211,41.31,78265.66,0.0,0.14201,4e-05,27.28687]
[1776863435360,41.31,78267.89,0.0,0.14211,4e-05,27.30098]
[1776863440998,41.31,78266.62,0.0,0.14205,4e-05,27.29275]
[1776863444831,41.31,78268.89,0.0,0.14219,4e-05,27.31054]
[1776863450652,41.32,78276.04,0.0,0.14254,4e-05,27.35958]
[1776863454112,41.32,78282.76,0.0,0.14285,4e-05,27.4017]
[1776863455997,41.32,78295.33,0.0,0.14341,5e-05,27.47897]
[1776863461029,41.31,78306.22,0.0,0.14382,5e-05,27.5356]
[1776863465982,41.31,78296.46,0.0,0.14343,5e-05,27.4813]
[1776863466007,41.31,78296.46,0.0,0.14343,5e-05,27.4813]
[1776863467431,41.32,78293.15,0.0,0.14333,5e-05,27.46809]
[1776863473412,41.33,78300.33,0.0,0.14372,5e-05,27.52093]
[1776863474416,41.34,78300.59,0.0,0.14375,5e-05,27.52436]
[1776863480712,41.35,78303.88,0.0,0.14397,5e-05,27.55453]
[1776863485884,41.36,78308.0,0.0,0.14421,5e-05,27.58594]
[1776863489161,41.36,78307.15,0.0,0.14419,5e-05,27.58313]
[1776863489317,41.36,78307.15,0.0,0.14419,5e-05,27.58313]
[1776863489320,41.36,78307.15,0.0,0.14419,5e-05,27.58313]
[1776863489363,41.36,78307.96,0.0,0.14423,5e-05,27.58892]
[1776863491963,41.36,78316.35,0.0,0.14462,5e-05,27.64226]
[1776863497982,41.36,78316.78,0.0,0.14463,5e-05,27.64247]
[1776863499264,41.36,78316.78,0.0,0.14463,5e-05,27.64247]
[1776863499451,41.36,78316.78,0.0,0.14463,5e-05,27.64247]
[1776863508052,41.36,78317.6,0.0,0.14466,5e-05,27.64616]
[1776863513274,41.36,78312.64,0.0,0.14443,5e-05,27.61556]
[1776863513700,41.36,78313.4,0.0,0.14447,5e-05,27.6205]
[1776863519129,41.36,78309.94,0.0,0.14432,5e-05,27.60065]
[1776863523248,41.36,78309.81,0.0,0.14433,5e-05,27.60089]
[1776863523850,41.37,78309.72,0.0,0.14433,5e-05,27.60134]
[1776863525945,41.37,78310.21,0.0,0.14436,5e-05,27.60537]
[1776863526467,41.37,78300.14,0.0,0.14391,5e-05,27.54397]
[1776863527722,41.37,78288.58,0.0,0.14339,5e-05,27.47256]
[1776863533227,41.38,78299.7,0.0,0.14397,5e-05,27.5515]
[1776863534102,41.38,78299.7,0.0,0.14397,5e-05,27.5515]
[1776863534455,41.38,78299.7,0.0,0.14397,5e-05,27.5515]
[1776863536647,41.38,78297.99,0.0,0.14392,5e-05,27.54418]
[1776863542292,41.39,78293.99,0.0,0.1438,5e-05,27.52721]
[1776863543221,41.39,78293.99,0.0,0.1438,5e-05,27.52721]
[1776863543592,41.4,78295.37,0.0,0.14387,5e-05,27.53704]
[1776863543605,41.4,78295.37,0.0,0.14387,5e-05,27.53704]
[1776863543675,41.4,78295.37,0.0,0.14387,5e-05,27.53704]
[1776863543706,41.4,78295.37,0.0,0.14387,5e-05,27.53704]
[1776863544306,41.4,78311.61,0.0,0.14461,5e-05,27.63863]
[1776863548520,41.4,78314.88,0.0,0.14476,5e-05,27.65872]
[1776863548740,41.4,78314.88,0.0,0.14476,5e-05,27.65872]
[1776863549341,41.4,78325.63,0.0,0.14524,5e-05,27.72462]
[1776863549563,41.4,78325.63,0.0,0.14524,5e-05,27.72462]
[1776863554308,41.39,78336.24,0.0,0.14567,5e-05,27.78212]
[1776863559412,41.37,78339.02,0.0,0.14571,5e-05,27.78746]
[1776863564447,41.36,78343.4,0.0,0.14582,5e-05,27.80375]
[1776863569482,41.35,78344.01,0.0,0.14577,5e-05,27.79735]
[1776863574356,41.34,78347.85,0.0,0.14588,5e-05,27.81309]
[1776863574378,41.34,78347.85,0.0,0.14588,5e-05,27.81309]
[1776863579273,41.33,78349.52,0.0,0.14589,5e-05,27.81505]
[1776863581855,41.32,78346.38,0.0,0.1457,5e-05,27.7896]
[1776863584007,41.32,78324.48,0.0,0.14468,5e-05,27.65056]
[1776863590630,41.32,78313.82,0.0,0.14422,5e-05,27.5873]
[1776863594171,41.32,78313.36,0.0,0.14421,5e-05,27.58629]
[1776863598408,41.33,78308.8,0.0,0.14404,5e-05,27.56239]
[1776863598475,41.33,78308.8,0.0,0.14404,5e-05,27.56239]
[1776863598501,41.33,78307.07,0.0,0.14398,5e-05,27.55414]
[1776863599054,41.33,78307.07,0.0,0.14398,5e-05,27.55414]
[1776863604492,41.34,78306.56,0.0,0.144,5e-05,27.55657]
[1776863604610,41.34,78307.22,0.0,0.14404,5e-05,27.56174]
[1776863605206,41.34,78307.22,0.0,0.14404,5e-05,27.56174]
[1776863605483,41.34,78307.22,0.0,0.14404,5e-05,27.56174]
[1776863605755,41.34,78310.68,0.0,0.14421,5e-05,27.58478]
[1776863605767,41.34,78312.49,0.0,0.14429,5e-05,27.59598]
[1776863610770,41.34,78314.59,0.0,0.14441,5e-05,27.61179]
[1776863615805,41.35,78316.08,0.0,0.14448,5e-05,27.62052]
[1776863621380,41.35,78314.99,0.0,0.14444,5e-05,27.61523]
[1776863626782,41.35,78312.81,0.0,0.14438,5e-05,27.60628]
[1776863627091,41.35,78312.81,0.0,0.14438,5e-05,27.60628]
[1776863627102,41.35,78312.81,0.0,0.14438,5e-05,27.60628]
[1776863627192,41.35,78320.55,0.0,0.14473,5e-05,27.65475]
[1776863630119,41.35,78322.69,0.0,0.14483,5e-05,27.66831]
[1776863635977,41.35,78333.69,0.0,0.1453,5e-05,27.73206]
[1776863641988,41.34,78335.93,0.0,0.14534,5e-05,27.73834]
[1776863648030,41.33,78335.07,0.0,0.14525,5e-05,27.72629]
[1776863652532,41.33,78331.76,0.0,0.14508,5e-05,27.70337]
[1776863658100,41.32,78341.86,0.0,0.14548,5e-05,27.75863]
[1776863663136,41.31,78323.56,0.0,0.14462,5e-05,27.64155]
[1776863664894,41.31,78323.86,0.0,0.14464,5e-05,27.64361]
[1776863670477,41.31,78329.92,0.0,0.14491,5e-05,27.68135]
[1776863675072,41.31,78329.26,0.0,0.14486,5e-05,27.6733]
[1776863677852,41.31,78329.53,0.0,0.14487,5e-05,27.67448]
[1776863681559,41.31,78332.63,0.0,0.145,5e-05,27.69307]
[1776863681560,41.31,78336.53,0.0,0.14518,5e-05,27.7168]
[1776863683472,41.31,78340.18,0.0,0.14534,5e-05,27.739]
[1776863683617,41.31,78340.84,0.0,0.14536,5e-05,27.74141]
[1776863683680,41.31,78340.84,0.0,0.14536,5e-05,27.74141]
[1776863684229,41.31,78340.84,0.0,0.14536,5e-05,27.74141]
[1776863689318,41.3,78359.44,0.0,0.14618,5e-05,27.8532]
[1776863692109,41.3,78360.19,0.0,0.1462,5e-05,27.85584]
[1776863697374,41.29,78362.22,0.0,0.14624,5e-05,27.86201]
[1776863702411,41.29,78388.33,0.0,0.14739,5e-05,28.01832]
[1776863702728,41.29,78388.33,0.0,0.14739,5e-05,28.01832]
[1776863703418,41.29,78390.94,0.0,0.14751,5e-05,28.0338]
[1776863708070,41.28,78394.79,0.0,0.14763,5e-05,28.05039]
[1776863708453,41.27,78404.79,0.0,0.14807,5e-05,28.11042]
[1776863708894,41.27,78404.79,0.0,0.14807,5e-05,28.11042]
[1776863714024,41.28,78408.77,0.0,0.14827,5e-05,28.13752]
[1776863714557,41.28,78408.77,0.0,0.14827,5e-05,28.13752]
[1776863714693,41.28,78408.77,0.0,0.14827,5e-05,28.13752]
[1776863714639,41.28,78406.01,0.0,0.14816,5e-05,28.12177]
[1776863714739,41.28,78406.01,0.0,0.14816,5e-05,28.12177]
[1776863714788,41.28,78406.01,0.0,0.14816,5e-05,28.12177]
[1776863715586,41.28,78406.01,0.0,0.14816,5e-05,28.12177]
[1776863721555,41.26,78397.08,0.0,0.14764,5e-05,28.05359]
[1776863727589,41.24,78392.72,0.0,0.14731,5e-05,28.00994]
[1776863731250,41.23,78394.28,0.0,0.14734,5e-05,28.01402]
[1776863736651,41.23,78393.43,0.0,0.14724,5e-05,27.99941]
[1776863741687,41.22,78399.12,0.0,0.14744,5e-05,28.02746]
[1776863746721,41.21,78404.35,0.0,0.14761,5e-05,28.05135]
[1776863751269,41.2,78400.14,0.0,0.14738,5e-05,28.02038]
[1776863751291,41.2,78400.14,0.0,0.14738,5e-05,28.02038]
[1776863751322,41.2,78400.14,0.0,0.14738,5e-05,28.02038]
[1776863751424,41.2,78400.14,0.0,0.14738,5e-05,28.02038]
[1776863751518,41.2,78399.46,0.0,0.14734,5e-05,28.01469]
[1776863751917,41.2,78399.46,0.0,0.14734,5e-05,28.01469]
[1776863757001,41.22,78396.15,0.0,0.14732,5e-05,28.01076]
[1776863763007,41.24,78403.56,0.0,0.14781,5e-05,28.07588]
[1776863769703,41.26,78410.83,0.0,0.14828,5e-05,28.13815]
[1776863772166,41.27,78419.49,0.0,0.14874,5e-05,28.20028]
[1776863772267,41.28,78420.79,0.0,0.14882,5e-05,28.2108]
[1776863776786,41.28,78424.2,0.0,0.14902,5e-05,28.23713]
[1776863776932,41.29,78414.79,0.0,0.14861,5e-05,28.18155]
[1776863781968,41.3,78418.23,0.0,0.14885,5e-05,28.21267]
[1776863787004,41.31,78404.34,0.0,0.14827,5e-05,28.13425]
[1776863787863,41.31,78404.34,0.0,0.14827,5e-05,28.13425]
[1776863790894,41.32,78404.88,0.0,0.14835,5e-05,28.14529]
[1776863796065,41.34,78404.75,0.0,0.14845,5e-05,28.1562]
[1776863801100,41.35,78408.94,0.0,0.14872,5e-05,28.19251]
[1776863802861,41.35,78411.93,0.0,0.14887,5e-05,28.21286]
[1776863803115,41.36,78417.88,0.0,0.14916,5e-05,28.25135]
[1776863805890,41.36,78420.97,0.0,0.14932,5e-05,28.27263]
[1776863811171,41.36,78416.93,0.0,0.14917,5e-05,28.25182]
[1776863816205,41.37,78416.68,0.0,0.14919,5e-05,28.25408]
[1776863817088,41.37,78416.68,0.0,0.14919,5e-05,28.25408]
[1776863817213,41.37,78413.34,0.0,0.14904,5e-05,28.23411]
[1776863821628,41.37,78407.7,0.0,0.1488,5e-05,28.2021]
[1776863821796,41.37,78407.7,0.0,0.1488,5e-05,28.2021]
[1776863822303,41.37,78406.45,0.0,0.14875,5e-05,28.19572]
[1776863824013,41.38,78383.87,0.0,0.14773,5e-05,28.05721]
[1776863824017,41.38,78383.87,0.0,0.14773,5e-05,28.05721]
[1776863824479,41.38,78383.87,0.0,0.14773,5e-05,28.05721]
[1776863824629,41.38,78383.76,0.0,0.14773,5e-05,28.05786]
[1776863827303,41.38,78361.66,0.0,0.14676,5e-05,27.92557]
[1776863832527,41.4,78367.24,0.0,0.14708,5e-05,27.96898]
[1776863838478,41.41,78355.54,0.0,0.14665,5e-05,27.91046]
[1776863839756,41.42,78352.85,0.0,0.14655,5e-05,27.8964]
[1776863840394,41.42,78349.17,0.0,0.14638,5e-05,27.87303]
[1776863842944,41.41,78357.8,0.0,0.14674,5e-05,27.9225]
[1776863845285,41.4,78358.85,0.0,0.14676,5e-05,27.9246]
[1776863845546,41.4,78361.61,0.0,0.14686,5e-05,27.93912]
[1776863850799,41.4,78370.87,0.0,0.14726,5e-05,27.99255]
[1776863856511,41.4,78381.73,0.0,0.14779,5e-05,28.0629]
[1776863861547,41.41,78379.76,0.0,0.14775,5e-05,28.05722]
[1776863866582,41.42,78372.16,0.0,0.14742,5e-05,28.01334]
[1776863871616,41.42,78371.86,0.0,0.14745,5e-05,28.0167]
[1776863877659,41.43,78378.69,0.0,0.1478,5e-05,28.06338]
[1776863882694,41.43,78374.88,0.0,0.14763,5e-05,28.04098]
[1776863887728,41.43,78373.31,0.0,0.14759,5e-05,28.03473]
[1776863892763,41.43,78384.55,0.0,0.14811,5e-05,28.10459]
[1776863897801,41.41,78377.2,0.0,0.14764,5e-05,28.04222]
[1776863902834,41.4,78370.24,0.0,0.14722,5e-05,27.98697]
[1776863907869,41.39,78367.93,0.0,0.14706,5e-05,27.96515]
[1776863908448,41.39,78367.93,0.0,0.14706,5e-05,27.96515]
[1776863908542,41.39,78367.93,0.0,0.14706,5e-05,27.96515]
[1776863908876,41.39,78354.32,0.0,0.14643,5e-05,27.8797]
[1776863909839,41.39,78354.32,0.0,0.14643,5e-05,27.8797]
[1776863910396,41.38,78351.9,0.0,0.14631,5e-05,27.86356]
[1776863910523,41.38,78351.9,0.0,0.14631,5e-05,27.86356]
[1776863910890,41.39,78351.46,0.0,0.14629,5e-05,27.86103]
[1776863912214,41.39,78351.15,0.0,0.14627,5e-05,27.85692]
[1776863912905,41.38,78352.62,0.0,0.14632,5e-05,27.86441]
[1776863918560,41.38,78349.79,0.0,0.14614,5e-05,27.8409]
[1776863923567,41.37,78342.98,0.0,0.14578,5e-05,27.79247]
[1776863929019,41.36,78343.53,0.0,0.14577,5e-05,27.79036]
[1776863933602,41.36,78344.79,0.0,0.14581,5e-05,27.79643]
[1776863934572,41.36,78343.94,0.0,0.14577,5e-05,27.7905]
[1776863934680,41.36,78343.94,0.0,0.14577,5e-05,27.7905]
[1776863934724,41.36,78343.94,0.0,0.14577,5e-05,27.7905]
[1776863934755,41.36,78346.38,0.0,0.14587,5e-05,27.80499]
[1776863939536,41.35,78359.62,0.0,0.14644,5e-05,27.88183]
[1776863939617,41.35,78359.62,0.0,0.14644,5e-05,27.88183]
[1776863939926,41.35,78363.48,0.0,0.1466,5e-05,27.90391]
[1776863940117,41.35,78363.48,0.0,0.1466,5e-05,27.90391]
[1776863940877,41.35,78370.13,0.0,0.1469,5e-05,27.94537]
[1776863941549,41.35,78370.13,0.0,0.1469,5e-05,27.94537]
[1776863941679,41.35,78362.71,0.0,0.14656,5e-05,27.89932]
[1776863942108,41.35,78362.71,0.0,0.14656,5e-05,27.89932]
[1776863942556,41.35,78362.71,0.0,0.14656,5e-05,27.89932]
[1776863942815,41.35,78362.71,0.0,0.14656,5e-05,27.89932]
[1776863942872,41.35,78351.89,0.0,0.14605,5e-05,27.82984]
[1776863944544,41.34,78360.36,0.0,0.14642,5e-05,27.88043]
[1776863944721,41.34,78360.36,0.0,0.14642,5e-05,27.88043]
[1776863944784,41.34,78377.33,0.0,0.14721,5e-05,27.9867]
[1776863945637,41.35,78403.82,0.0,0.14847,5e-05,28.15652]
[1776863946442,41.35,78403.82,0.0,0.14847,5e-05,28.15652]
[1776863946448,41.35,78403.82,0.0,0.14847,5e-05,28.15652]
[1776863946941,41.35,78385.38,0.0,0.14761,5e-05,28.04077]
[1776863948452,41.34,78375.94,0.0,0.14715,5e-05,27.97841]
[1776863948748,41.34,78379.33,0.0,0.14729,5e-05,27.99724]
[1776863949274,41.34,78379.33,0.0,0.14729,5e-05,27.99724]
[1776863949292,41.34,78383.76,0.0,0.14748,5e-05,28.02347]
[1776863952837,41.35,78386.2,0.0,0.14763,5e-05,28.04389]
[1776863952878,41.35,78385.42,0.0,0.14761,5e-05,28.04122]
[1776863954535,41.35,78391.62,0.0,0.14792,5e-05,28.08179]
[1776863954664,41.35,78391.62,0.0,0.14792,5e-05,28.08179]
[1776863955176,41.36,78397.01,0.0,0.14818,5e-05,28.11739]
[1776863955507,41.36,78397.01,0.0,0.14818,5e-05,28.11739]
[1776863957490,41.36,78420.48,0.0,0.14931,5e-05,28.26844]
[1776863957525,41.36,78420.48,0.0,0.14931,5e-05,28.26844]
[1776863957552,41.36,78419.77,0.0,0.14928,5e-05,28.26515]
[1776863959347,41.36,78416.59,0.0,0.14914,5e-05,28.24598]
[1776863961520,41.37,78418.33,0.0,0.14924,5e-05,28.25956]
[1776863961966,41.37,78415.54,0.0,0.14913,5e-05,28.24421]
[1776863963766,41.37,78411.62,0.0,0.14895,5e-05,28.22052]
[1776863964430,41.37,78405.76,0.0,0.14869,5e-05,28.18503]
[1776863968933,41.38,78406.27,0.0,0.14876,5e-05,28.1943]
[1776863970629,41.38,78416.52,0.0,0.14926,5e-05,28.26091]
[1776863970733,41.38,78416.52,0.0,0.14926,5e-05,28.26091]
[1776863970773,41.39,78420.72,0.0,0.14946,5e-05,28.28803]
[1776863971455,41.39,78420.72,0.0,0.14946,5e-05,28.28803]
[1776863971512,41.39,78420.72,0.0,0.14946,5e-05,28.28803]
[1776863971588,41.39,78420.72,0.0,0.14946,5e-05,28.28803]
[1776863971755,41.39,78420.72,0.0,0.14946,5e-05,28.28803]
[1776863972038,41.39,78466.81,0.0,0.15159,5e-05,28.57201]
[1776863972125,41.39,78466.81,0.0,0.15159,5e-05,28.57201]
[1776863972171,41.39,78466.81,0.0,0.15159,5e-05,28.57201]
[1776863972212,41.39,78466.81,0.0,0.15159,5e-05,28.57201]
[1776863972459,41.39,78466.81,0.0,0.15159,5e-05,28.57201]
[1776863972612,41.39,78466.81,0.0,0.15159,5e-05,28.57201]
[1776863972979,41.39,78466.81,0.0,0.15159,5e-05,28.57201]
[1776863972970,41.39,78461.06,0.0,0.15133,5e-05,28.53647]
[1776863973369,41.39,78461.06,0.0,0.15133,5e-05,28.53647]
[1776863973435,41.39,78461.06,0.0,0.15133,5e-05,28.53647]
[1776863973835,41.39,78461.06,0.0,0.15133,5e-05,28.53647]
[1776863973941,41.38,78474.19,0.0,0.15192,5e-05,28.61575]
[1776863975149,41.38,78455.41,0.0,0.15103,5e-05,28.49754]
[1776863976574,41.38,78442.48,0.0,0.15041,5e-05,28.41462]
[1776863976704,41.38,78442.48,0.0,0.15041,5e-05,28.41462]
[1776863976862,41.38,78442.48,0.0,0.15041,5e-05,28.41462]
[1776863976987,41.38,78429.65,0.0,0.14981,5e-05,28.3339]
[1776863977064,41.38,78429.65,0.0,0.14981,5e-05,28.3339]
[1776863977899,41.38,78442.52,0.0,0.1504,5e-05,28.41363]
[1776863979028,41.38,78438.8,0.0,0.15024,5e-05,28.39148]
[1776863979530,41.38,78438.8,0.0,0.15024,5e-05,28.39148]
[1776863980789,41.38,78425.95,0.0,0.14964,5e-05,28.31166]
[1776863981583,41.38,78428.61,0.0,0.14977,5e-05,28.32828]
[1776863982272,41.38,78446.75,0.0,0.15062,5e-05,28.44201]
[1776863987366,41.38,78434.63,0.0,0.15006,5e-05,28.36693]
[1776863993681,41.38,78435.03,0.0,0.1501,5e-05,28.3733]
[1776863994890,41.39,78439.68,0.0,0.15033,5e-05,28.40336]
[1776863996655,41.39,78443.66,0.0,0.15052,5e-05,28.4284]
[1776863997521,41.39,78437.67,0.0,0.15024,5e-05,28.39126]
[1776864001239,41.39,78444.05,0.0,0.15054,5e-05,28.43128]
[1776864001261,41.39,78444.05,0.0,0.15054,5e-05,28.43128]
[1776864001867,41.39,78444.05,0.0,0.15054,5e-05,28.43128]
[1776864001997,41.39,78444.05,0.0,0.15054,5e-05,28.43128]
[1776864002036,41.39,78444.05,0.0,0.15054,5e-05,28.43128]
[1776864001951,41.39,78461.95,0.0,0.15137,5e-05,28.54224]
[1776864002084,41.39,78461.95,0.0,0.15137,5e-05,28.54224]
[1776864002113,41.39,78461.95,0.0,0.15137,5e-05,28.54224]
[1776864002131,41.39,78461.95,0.0,0.15137,5e-05,28.54224]
[1776864002222,41.39,78461.95,0.0,0.15137,5e-05,28.54224]
[1776864003255,41.39,78468.24,0.0,0.15166,5e-05,28.58127]
[1776864003373,41.39,78468.24,0.0,0.15166,5e-05,28.58127]
[1776864003528,41.39,78468.24,0.0,0.15166,5e-05,28.58127]
[1776864003625,41.39,78468.24,0.0,0.15166,5e-05,28.58127]
[1776864003817,41.39,78468.24,0.0,0.15166,5e-05,28.58127]
[1776864004308,41.38,78467.83,0.0,0.15161,5e-05,28.57474]
[1776864004381,41.38,78467.83,0.0,0.15161,5e-05,28.57474]
[1776864004455,41.38,78467.83,0.0,0.15161,5e-05,28.57474]
[1776864004702,41.38,78467.83,0.0,0.15161,5e-05,28.57474]
[1776864004789,41.38,78467.83,0.0,0.15161,5e-05,28.57474]
[1776864004976,41.38,78467.83,0.0,0.15161,5e-05,28.57474]
[1776864004996,41.38,78467.83,0.0,0.15161,5e-05,28.57474]
[1776864005053,41.38,78467.83,0.0,0.15161,5e-05,28.57474]
[1776864005290,41.38,78485.84,0.0,0.15244,5e-05,28.68437]
[1776864005497,41.38,78485.84,0.0,0.15244,5e-05,28.68437]
[1776864005771,41.38,78485.84,0.0,0.15244,5e-05,28.68437]
[1776864005931,41.38,78485.84,0.0,0.15244,5e-05,28.68437]
[1776864006373,41.37,78467.69,0.0,0.15156,5e-05,28.56813]
[1776864006490,41.37,78467.69,0.0,0.15156,5e-05,28.56813]
[1776864006583,41.37,78467.69,0.0,0.15156,5e-05,28.56813]
[1776864006845,41.37,78467.69,0.0,0.15156,5e-05,28.56813]
[1776864007253,41.37,78459.56,0.0,0.15117,5e-05,28.51562]
[1776864008911,41.37,78458.57,0.0,0.15112,5e-05,28.50947]
[1776864008934,41.37,78456.2,0.0,0.151,5e-05,28.49339]
[1776864009452,41.37,78456.2,0.0,0.151,5e-05,28.49339]
[1776864010287,41.37,78456.2,0.0,0.151,5e-05,28.49339]
[1776864011319,41.37,78432.64,0.0,0.14989,5e-05,28.34595]
[1776864011644,41.37,78432.64,0.0,0.14989,5e-05,28.34595]
[1776864012271,41.37,78428.44,0.0,0.1497,5e-05,28.3199]
[1776864012296,41.37,78428.44,0.0,0.1497,5e-05,28.3199]
[1776864012538,41.37,78428.44,0.0,0.1497,5e-05,28.3199]
[1776864012636,41.37,78428.44,0.0,0.1497,5e-05,28.3199]
[1776864012910,41.37,78428.44,0.0,0.1497,5e-05,28.3199]
[1776864013296,41.37,78428.44,0.0,0.1497,5e-05,28.3199]
[1776864013036,41.37,78413.62,0.0,0.14902,5e-05,28.22803]
[1776864016272,41.37,78404.91,0.0,0.14864,5e-05,28.1769]
[1776864016801,41.37,78404.91,0.0,0.14864,5e-05,28.1769]
[1776864017155,41.37,78398.88,0.0,0.14836,5e-05,28.14019]
[1776864017754,41.38,78392.09,0.0,0.14807,5e-05,28.10024]
[1776864020761,41.38,78394.92,0.0,0.14822,5e-05,28.12029]
[1776864022970,41.38,78386.65,0.0,0.14786,5e-05,28.07124]
[1776864023129,41.38,78392.96,0.0,0.14816,5e-05,28.11197]
[1776864023553,41.38,78392.96,0.0,0.14816,5e-05,28.11197]
[1776864024031,41.39,78413.26,0.0,0.1491,5e-05,28.23886]
[1776864026738,41.38,78422.01,0.0,0.14949,5e-05,28.2913]
[1776864027803,41.38,78422.52,0.0,0.14951,5e-05,28.29327]
[1776864029499,41.38,78426.43,0.0,0.14968,5e-05,28.31718]
[1776864029673,41.38,78426.43,0.0,0.14968,5e-05,28.31718]
[1776864030684,41.38,78427.12,0.0,0.14971,5e-05,28.32129]
[1776864030721,41.38,78427.12,0.0,0.14971,5e-05,28.32129]
[1776864032175,41.38,78426.46,0.0,0.14967,5e-05,28.31437]
[1776864032234,41.38,78426.46,0.0,0.14967,5e-05,28.31437]
[1776864032544,41.38,78426.46,0.0,0.14967,5e-05,28.31437]
[1776864033751,41.38,78414.38,0.0,0.14911,5e-05,28.23935]
[1776864033818,41.38,78414.38,0.0,0.14911,5e-05,28.23935]
[1776864034773,41.38,78406.3,0.0,0.14875,5e-05,28.1901]
[1776864034861,41.38,78406.3,0.0,0.14875,5e-05,28.1901]
[1776864034917,41.38,78406.3,0.0,0.14875,5e-05,28.1901]
[1776864035109,41.38,78406.3,0.0,0.14875,5e-05,28.1901]
[1776864035297,41.38,78415.78,0.0,0.14918,5e-05,28.24897]
[1776864035615,41.38,78415.78,0.0,0.14918,5e-05,28.24897]
[1776864035710,41.38,78415.78,0.0,0.14918,5e-05,28.24897]
[1776864035966,41.38,78442.81,0.0,0.15045,5e-05,28.41857]
[1776864041970,41.38,78436.55,0.0,0.15016,5e-05,28.37947]
[1776864044395,41.38,78444.36,0.0,0.15053,5e-05,28.42859]
[1776864049979,41.38,78437.54,0.0,0.15021,5e-05,28.38574]
[1776864054923,41.38,78435.99,0.0,0.15014,5e-05,28.37718]
[1776864055903,41.39,78435.94,0.0,0.15014,5e-05,28.3772]
[1776864056732,41.39,78429.6,0.0,0.14985,5e-05,28.33822]
[1776864057033,41.39,78423.91,0.0,0.14959,5e-05,28.30378]
[1776864057636,41.39,78423.91,0.0,0.14959,5e-05,28.30378]
[1776864058775,41.39,78418.41,0.0,0.14935,5e-05,28.27096]
[1776864058802,41.39,78418.41,0.0,0.14935,5e-05,28.27096]
[1776864058806,41.39,78418.41,0.0,0.14935,5e-05,28.27096]
[1776864060546,41.39,78412.32,0.0,0.1491,5e-05,28.2369]
[1776864060839,41.39,78412.32,0.0,0.1491,5e-05,28.2369]
[1776864061237,41.4,78401.26,0.0,0.14861,5e-05,28.17049]
[1776864061328,41.4,78401.26,0.0,0.14861,5e-05,28.17049]
[1776864061352,41.4,78401.26,0.0,0.14861,5e-05,28.17049]
[1776864061726,41.4,78401.26,0.0,0.14861,5e-05,28.17049]
[1776864062085,41.4,78379.83,0.0,0.14762,5e-05,28.03807]
[1776864064273,41.39,78374.64,0.0,0.14735,5e-05,28.00159]
[1776864069276,41.4,78387.8,0.0,0.14802,5e-05,28.09161]
[1776864072296,41.4,78394.52,0.0,0.14835,5e-05,28.13574]
[1776864076565,41.41,78395.06,0.0,0.14839,5e-05,28.14135]
[1776864076591,41.41,78395.06,0.0,0.14839,5e-05,28.14135]
[1776864077619,41.41,78394.91,0.0,0.1484,5e-05,28.14175]
[1776864077697,41.41,78404.21,0.0,0.14883,5e-05,28.19992]
[1776864078585,41.41,78404.21,0.0,0.14883,5e-05,28.19992]
[1776864078970,41.41,78404.21,0.0,0.14883,5e-05,28.19992]
[1776864079121,41.41,78408.78,0.0,0.14904,5e-05,28.22805]
[1776864084419,41.41,78412.43,0.0,0.14918,5e-05,28.24771]
[1776864089433,41.4,78410.71,0.0,0.14909,5e-05,28.23514]
[1776864090351,41.4,78412.49,0.0,0.14917,5e-05,28.24659]
[1776864090399,41.4,78412.49,0.0,0.14917,5e-05,28.24659]
[1776864090434,41.4,78416.1,0.0,0.14934,5e-05,28.26896]
[1776864092198,41.4,78418.82,0.0,0.14946,5e-05,28.28402]
[1776864097666,41.4,78424.79,0.0,0.14973,5e-05,28.32051]
[1776864103382,41.4,78421.86,0.0,0.14959,5e-05,28.30095]
[1776864104412,41.4,78421.86,0.0,0.14959,5e-05,28.30095]
[1776864104430,41.4,78421.86,0.0,0.14959,5e-05,28.30095]
[1776864108984,41.4,78424.22,0.0,0.14969,5e-05,28.31452]
[1776864109073,41.4,78424.75,0.0,0.14971,5e-05,28.31755]
[1776864115100,41.4,78421.37,0.0,0.14954,5e-05,28.29461]
[1776864115135,41.4,78421.37,0.0,0.14954,5e-05,28.29461]
[1776864115181,41.4,78419.17,0.0,0.14944,5e-05,28.28094]
[1776864115221,41.4,78419.17,0.0,0.14944,5e-05,28.28094]
[1776864115501,41.4,78419.17,0.0,0.14944,5e-05,28.28094]
[1776864115567,41.4,78419.17,0.0,0.14944,5e-05,28.28094]
[1776864115923,41.4,78419.17,0.0,0.14944,5e-05,28.28094]
[1776864116015,41.4,78412.65,0.0,0.14914,5e-05,28.24063]
[1776864116262,41.4,78412.65,0.0,0.14914,5e-05,28.24063]
[1776864122970,41.4,78413.78,0.0,0.14922,5e-05,28.25229]
[1776864128570,41.41,78420.46,0.0,0.14955,5e-05,28.29608]
[1776864129275,41.41,78420.46,0.0,0.14955,5e-05,28.29608]
[1776864129578,41.41,78421.48,0.0,0.1496,5e-05,28.30235]
[1776864134614,41.4,78426.3,0.0,0.14981,5e-05,28.33036]
[1776864139648,41.4,78423.71,0.0,0.14967,5e-05,28.31256]
[1776864144684,41.4,78420.16,0.0,0.1495,5e-05,28.28954]
[1776864146698,41.4,78419.34,0.0,0.14946,5e-05,28.28455]
[1776864149721,41.4,78421.55,0.0,0.14957,5e-05,28.29831]
[1776864151610,41.4,78420.89,0.0,0.14954,5e-05,28.29417]
[1776864152058,41.4,78420.89,0.0,0.14954,5e-05,28.29417]
[1776864152115,41.4,78418.03,0.0,0.14939,5e-05,28.27405]
[1776864153107,41.4,78418.03,0.0,0.14939,5e-05,28.27405]
[1776864158714,41.41,78407.79,0.0,0.14896,5e-05,28.21564]
[1776864158716,41.41,78407.79,0.0,0.14896,5e-05,28.21564]
[1776864159465,41.41,78394.06,0.0,0.14834,5e-05,28.13159]
[1776864165837,41.41,78387.93,0.0,0.14809,5e-05,28.09825]
[1776864169865,41.42,78414.18,0.0,0.14931,5e-05,28.26195]
[1776864171207,41.42,78414.18,0.0,0.14931,5e-05,28.26195]
[1776864173078,41.42,78420.1,0.0,0.14959,5e-05,28.29901]
[1776864173545,41.42,78423.3,0.0,0.14973,5e-05,28.31869]
[1776864176715,41.42,78422.21,0.0,0.14967,5e-05,28.31091]
[1776864179453,41.41,78425.57,0.0,0.14982,5e-05,28.33084]
[1776864179795,41.41,78425.57,0.0,0.14982,5e-05,28.33084]
[1776864182913,41.41,78425.05,0.0,0.14979,5e-05,28.3262]
[1776864183313,41.41,78425.78,0.0,0.14982,5e-05,28.33025]
[1776864183965,41.41,78431.63,0.0,0.15008,5e-05,28.36598]
[1776864184684,41.41,78431.63,0.0,0.15008,5e-05,28.36598]
[1776864184694,41.41,78431.63,0.0,0.15008,5e-05,28.36598]
[1776864184705,41.41,78431.63,0.0,0.15008,5e-05,28.36598]
[1776864184972,41.41,78437.02,0.0,0.15033,5e-05,28.39841]
[1776864188316,41.4,78436.5,0.0,0.15026,5e-05,28.39061]
[1776864189000,41.4,78430.13,0.0,0.14996,5e-05,28.34987]
[1776864190907,41.4,78429.9,0.0,0.14994,5e-05,28.34773]
[1776864190918,41.4,78429.9,0.0,0.14994,5e-05,28.34773]
[1776864191013,41.4,78437.09,0.0,0.15027,5e-05,28.39161]
[1776864191791,41.4,78437.09,0.0,0.15027,5e-05,28.39161]
[1776864192226,41.4,78437.09,0.0,0.15027,5e-05,28.39161]
[1776864193028,41.4,78446.81,0.0,0.1507,5e-05,28.4488]
[1776864198063,41.38,78447.02,0.0,0.15063,5e-05,28.44055]
[1776864203097,41.37,78450.01,0.0,0.1507,5e-05,28.45074]
[1776864203572,41.37,78450.01,0.0,0.1507,5e-05,28.45074]
[1776864203718,41.37,78450.01,0.0,0.1507,5e-05,28.45074]
[1776864204104,41.37,78457.2,0.0,0.15102,5e-05,28.4935]
[1776864205206,41.37,78457.2,0.0,0.15102,5e-05,28.4935]
[1776864210922,41.36,78463.45,0.0,0.15122,5e-05,28.52037]
[1776864218507,41.33,78474.97,0.0,0.15159,5e-05,28.57001]
[1776864218688,41.33,78474.97,0.0,0.15159,5e-05,28.57001]
[1776864224245,41.31,78481.03,0.0,0.15176,5e-05,28.5933]
[1776864229280,41.3,78480.85,0.0,0.15167,5e-05,28.58252]
[1776864234315,41.28,78483.53,0.0,0.1517,5e-05,28.58624]
[1776864238937,41.27,78481.85,0.0,0.15156,5e-05,28.56883]
[1776864239421,41.27,78480.84,0.0,0.1515,5e-05,28.561]
[1776864239915,41.27,78480.84,0.0,0.1515,5e-05,28.561]
[1776864245412,41.26,78471.64,0.0,0.15097,5e-05,28.49073]
[1776864251847,41.23,78472.05,0.0,0.15083,5e-05,28.47391]
[1776864255270,41.22,78470.96,0.0,0.15071,5e-05,28.45854]
[1776864256622,41.21,78469.22,0.0,0.15059,5e-05,28.4428]
[1776864258587,41.21,78471.62,0.0,0.15067,5e-05,28.45316]
[1776864262329,41.2,78469.31,0.0,0.15051,5e-05,28.43193]
[1776864268240,41.18,78468.91,0.0,0.1504,5e-05,28.4178]
[1776864268323,41.18,78469.28,0.0,0.15039,5e-05,28.41659]
[1776864271513,41.17,78459.54,0.0,0.14989,5e-05,28.35091]
[1776864271585,41.17,78445.84,0.0,0.14925,5e-05,28.26317]
[1776864276619,41.17,78448.32,0.0,0.14936,5e-05,28.27889]
[1776864280057,41.17,78453.09,0.0,0.14959,5e-05,28.3088]
[1776864281206,41.17,78455.94,0.0,0.14971,5e-05,28.326]
[1776864281313,41.17,78455.94,0.0,0.14971,5e-05,28.326]
[1776864281329,41.17,78455.94,0.0,0.14971,5e-05,28.326]
[1776864281307,41.17,78462.46,0.0,0.15001,5e-05,28.36608]
[1776864281655,41.17,78469.0,0.0,0.15032,5e-05,28.40683]
[1776864286916,41.16,78466.04,0.0,0.15013,5e-05,28.38167]
[1776864287021,41.16,78465.79,0.0,0.15011,5e-05,28.37891]
[1776864292731,41.15,78461.95,0.0,0.14987,5e-05,28.34778]
[1776864297767,41.15,78462.75,0.0,0.14988,5e-05,28.3491]
[1776864301041,41.15,78440.42,0.0,0.14883,5e-05,28.20797]
[1776864301554,41.15,78440.42,0.0,0.14883,5e-05,28.20797]
[1776864302028,41.15,78431.11,0.0,0.1484,5e-05,28.15111]
[1776864305167,41.15,78431.47,0.0,0.14844,5e-05,28.15648]
[1776864310915,41.17,78429.13,0.0,0.14844,5e-05,28.1556]
[1776864315333,41.18,78432.53,0.0,0.14865,5e-05,28.18283]
[1776864319465,41.18,78433.9,0.0,0.14876,5e-05,28.19719]
[1776864319987,41.18,78433.9,0.0,0.14876,5e-05,28.19719]
[1776864320127,41.18,78433.9,0.0,0.14876,5e-05,28.19719]
[1776864322635,41.19,78425.39,0.0,0.1484,5e-05,28.14863]
[1776864323768,41.19,78424.5,0.0,0.14837,5e-05,28.14475]
[1776864324481,41.19,78423.36,0.0,0.14833,5e-05,28.13936]
[1776864329995,41.21,78421.29,0.0,0.14833,5e-05,28.13771]
[1776864331555,41.21,78419.11,0.0,0.14823,5e-05,28.12345]
[1776864335589,41.22,78408.37,0.0,0.1478,5e-05,28.06582]
[1776864341345,41.24,78403.37,0.0,0.14768,5e-05,28.04861]
[1776864345240,41.25,78406.93,0.0,0.14792,5e-05,28.0805]
[1776864345308,41.25,78406.58,0.0,0.14793,5e-05,28.08053]
[1776864351142,41.26,78402.39,0.0,0.14779,5e-05,28.06244]
[1776864356176,41.26,78402.25,0.0,0.14774,5e-05,28.0551]
[1776864361457,41.26,78403.8,0.0,0.14785,5e-05,28.07003]
[1776864363123,41.26,78401.69,0.0,0.14775,5e-05,28.05656]
[1776864363130,41.26,78401.69,0.0,0.14775,5e-05,28.05656]
[1776864363134,41.26,78401.69,0.0,0.14775,5e-05,28.05656]
[1776864363442,41.26,78401.69,0.0,0.14775,5e-05,28.05656]
[1776864363225,41.26,78395.74,0.0,0.14745,5e-05,28.01606]
[1776864366152,41.25,78401.6,0.0,0.14767,5e-05,28.04644]
[1776864366256,41.25,78401.6,0.0,0.14767,5e-05,28.04644]
[1776864368436,41.24,78406.21,0.0,0.14783,5e-05,28.06807]
[1776864369598,41.23,78409.1,0.0,0.1479,5e-05,28.07887]
[1776864375310,41.21,78410.61,0.0,0.14783,5e-05,28.07047]
[1776864376842,41.21,78410.71,0.0,0.14785,5e-05,28.0722]
[1776864376977,41.21,78410.71,0.0,0.14785,5e-05,28.0722]
[1776864377324,41.21,78410.79,0.0,0.14786,5e-05,28.07377]
[1776864382359,41.22,78405.19,0.0,0.14765,5e-05,28.04467]
[1776864387394,41.23,78406.84,0.0,0.14777,5e-05,28.06143]
[1776864391538,41.23,78408.91,0.0,0.14789,5e-05,28.07572]
[1776864391646,41.23,78408.91,0.0,0.14789,5e-05,28.07572]
[1776864391985,41.23,78408.91,0.0,0.14789,5e-05,28.07572]
[1776864392429,41.23,78408.81,0.0,0.14789,5e-05,28.07601]
[1776864396589,41.24,78411.83,0.0,0.14806,5e-05,28.09803]
[1776864400629,41.24,78412.49,0.0,0.14811,5e-05,28.10444]
[1776864400644,41.24,78412.49,0.0,0.14811,5e-05,28.10444]
[1776864400782,41.24,78412.49,0.0,0.14811,5e-05,28.10444]
[1776864400956,41.24,78412.49,0.0,0.14811,5e-05,28.10444]
[1776864401214,41.24,78412.49,0.0,0.14811,5e-05,28.10444]
[1776864401491,41.24,78422.84,0.0,0.14859,5e-05,28.16938]
[1776864401577,41.24,78422.84,0.0,0.14859,5e-05,28.16938]
[1776864402820,41.24,78425.15,0.0,0.14869,5e-05,28.18351]
[1776864404332,41.24,78425.15,0.0,0.14869,5e-05,28.1831]
[1776864404417,41.24,78426.08,0.0,0.14873,5e-05,28.18848]
[1776864409548,41.25,78425.49,0.0,0.14873,5e-05,28.18893]
[1776864412553,41.25,78425.38,0.0,0.14874,5e-05,28.1898]
[1776864412568,41.25,78425.34,0.0,0.14875,5e-05,28.19035]
[1776864414801,41.25,78424.8,0.0,0.14872,5e-05,28.18645]
[1776864420530,41.24,78426.63,0.0,0.14878,5e-05,28.19483]
[1776864427400,41.24,78426.05,0.0,0.14873,5e-05,28.18824]
[1776864427438,41.24,78427.16,0.0,0.14877,5e-05,28.19427]
[1776864427565,41.24,78427.16,0.0,0.14877,5e-05,28.19427]
[1776864429409,41.24,78430.78,0.0,0.14894,5e-05,28.21678]
[1776864436324,41.24,78449.78,0.0,0.14981,5e-05,28.33401]
[1776864436332,41.24,78449.78,0.0,0.14981,5e-05,28.33401]
[1776864436382,41.24,78449.78,0.0,0.14981,5e-05,28.33401]
[1776864438184,41.23,78449.29,0.0,0.14977,5e-05,28.32801]
[1776864444361,41.23,78452.04,0.0,0.14984,5e-05,28.33867]
[1776864444756,41.23,78454.17,0.0,0.14993,5e-05,28.35092]
[1776864444762,41.23,78454.17,0.0,0.14993,5e-05,28.35092]
[1776864448940,41.22,78466.45,0.0,0.15047,5e-05,28.42241]
[1776864454877,41.2,78465.26,0.0,0.15028,5e-05,28.39769]
[1776864459967,41.19,78460.28,0.0,0.15,5e-05,28.36059]
[1776864463135,41.19,78464.47,0.0,0.15017,5e-05,28.38265]
[1776864468977,41.18,78462.16,0.0,0.14999,5e-05,28.35983]
[1776864474000,41.17,78454.27,0.0,0.1496,5e-05,28.30761]
[1776864479047,41.17,78457.51,0.0,0.14974,5e-05,28.32637]
[1776864480717,41.17,78455.59,0.0,0.14965,5e-05,28.31386]
[1776864481291,41.17,78455.59,0.0,0.14965,5e-05,28.31386]
[1776864481512,41.17,78455.59,0.0,0.14965,5e-05,28.31386]
[1776864481712,41.17,78448.91,0.0,0.14933,5e-05,28.27187]
[1776864482569,41.17,78448.91,0.0,0.14933,5e-05,28.27187]
[1776864483275,41.17,78438.23,0.0,0.14883,5e-05,28.20481]
[1776864486375,41.17,78439.44,0.0,0.14888,5e-05,28.21184]
[1776864486388,41.17,78440.94,0.0,0.14895,5e-05,28.22081]
[1776864488873,41.17,78459.04,0.0,0.1498,5e-05,28.33424]
[1776864489207,41.17,78459.04,0.0,0.1498,5e-05,28.33424]
[1776864492178,41.17,78465.3,0.0,0.15007,5e-05,28.37061]
[1776864492207,41.17,78465.3,0.0,0.15007,5e-05,28.37061]
[1776864492900,41.16,78462.66,0.0,0.14994,5e-05,28.35308]
[1776864495198,41.16,78455.06,0.0,0.14957,5e-05,28.30464]
[1776864501211,41.17,78445.38,0.0,0.14915,5e-05,28.24718]
[1776864506247,41.17,78448.4,0.0,0.14931,5e-05,28.26825]
[1776864510962,41.17,78449.23,0.0,0.14935,5e-05,28.27447]
[1776864511522,41.17,78449.23,0.0,0.14935,5e-05,28.27447]
[1776864521594,41.17,78458.37,0.0,0.14974,5e-05,28.3258]
[1776864522404,41.17,78458.41,0.0,0.14974,5e-05,28.32553]
[1776864524876,41.16,78458.05,0.0,0.14971,5e-05,28.32182]
[1776864525304,41.16,78458.05,0.0,0.14971,5e-05,28.32182]
[1776864532319,41.16,78453.32,0.0,0.14948,5e-05,28.29123]
[1776864538470,41.16,78459.14,0.0,0.14974,5e-05,28.32552]
[1776864543504,41.16,78458.83,0.0,0.1497,5e-05,28.32104]
[1776864548540,41.15,78457.3,0.0,0.14962,5e-05,28.30994]
[1776864553575,41.15,78460.49,0.0,0.14975,5e-05,28.32771]
[1776864558609,41.15,78460.85,0.0,0.14975,5e-05,28.32771]
[1776864560867,41.15,78459.77,0.0,0.14969,5e-05,28.3201]
[1776864563616,41.15,78455.45,0.0,0.14949,5e-05,28.29282]
[1776864567127,41.15,78452.68,0.0,0.14936,5e-05,28.27603]
[1776864569622,41.15,78451.47,0.0,0.14931,5e-05,28.26893]
[1776864570906,41.15,78451.3,0.0,0.14931,5e-05,28.2684]
[1776864571608,41.15,78451.3,0.0,0.14931,5e-05,28.2684]
[1776864576737,41.16,78441.48,0.0,0.14888,5e-05,28.20993]
[1776864582182,41.16,78446.25,0.0,0.14913,5e-05,28.2435]
[1776864585802,41.16,78447.22,0.0,0.14918,5e-05,28.25021]
[1776864586935,41.16,78447.82,0.0,0.14921,5e-05,28.25315]
[1776864587752,41.16,78447.89,0.0,0.1492,5e-05,28.25275]
[1776864587815,41.16,78447.98,0.0,0.1492,5e-05,28.25245]
[1776864592926,41.15,78450.14,0.0,0.14927,5e-05,28.2617]
[1776864593941,41.15,78450.25,0.0,0.14927,5e-05,28.26238]
[1776864593945,41.15,78450.25,0.0,0.14927,5e-05,28.26238]
[1776864593965,41.15,78449.45,0.0,0.14923,5e-05,28.25645]
[1776864599069,41.15,78452.33,0.0,0.14934,5e-05,28.27245]
[1776864599455,41.15,78452.33,0.0,0.14934,5e-05,28.27245]
[1776864601492,41.15,78469.02,0.0,0.15012,5e-05,28.37679]
[1776864601732,41.15,78469.75,0.0,0.15015,5e-05,28.38025]
[1776864601747,41.15,78469.75,0.0,0.15015,5e-05,28.38025]
[1776864602261,41.15,78469.75,0.0,0.15015,5e-05,28.38025]
[1776864602454,41.15,78469.75,0.0,0.15015,5e-05,28.38025]
[1776864602702,41.15,78449.17,0.0,0.14919,5e-05,28.25197]
[1776864603041,41.15,78427.15,0.0,0.14815,5e-05,28.11234]
[1776864608101,41.15,78412.28,0.0,0.14751,5e-05,28.02551]
[1776864613750,41.16,78429.14,0.0,0.14836,5e-05,28.13912]
[1776864613985,41.16,78429.14,0.0,0.14836,5e-05,28.13912]
[1776864614085,41.16,78429.14,0.0,0.14836,5e-05,28.13912]
[1776864614710,41.17,78433.65,0.0,0.14858,5e-05,28.16903]
[1776864619774,41.17,78444.35,0.0,0.14911,5e-05,28.23967]
[1776864624963,41.17,78442.62,0.0,0.14905,5e-05,28.23205]
[1776864626206,41.17,78441.74,0.0,0.14901,5e-05,28.22658]
[1776864628209,41.18,78456.0,0.0,0.14968,5e-05,28.31655]
[1776864631505,41.18,78448.35,0.0,0.14933,5e-05,28.26922]
[1776864637180,41.18,78445.0,0.0,0.14917,5e-05,28.24641]
[1776864643210,41.18,78456.77,0.0,0.14973,5e-05,28.32111]
[1776864648246,41.18,78457.57,0.0,0.14976,5e-05,28.32558]
[1776864653281,41.18,78454.84,0.0,0.14962,5e-05,28.30643]
[1776864658317,41.17,78461.68,0.0,0.14992,5e-05,28.34707]
[1776864661206,41.17,78460.19,0.0,0.14984,5e-05,28.33608]
[1776864661538,41.17,78460.19,0.0,0.14984,5e-05,28.33608]
[1776864662753,41.17,78450.59,0.0,0.14938,5e-05,28.27559]
[1776864665830,41.17,78450.08,0.0,0.14936,5e-05,28.27271]
[1776864666102,41.17,78450.08,0.0,0.14936,5e-05,28.27271]
[1776864666113,41.17,78450.08,0.0,0.14936,5e-05,28.27271]
[1776864666188,41.17,78450.08,0.0,0.14936,5e-05,28.27271]
[1776864666517,41.17,78469.85,0.0,0.15028,5e-05,28.39602]
[1776864667424,41.17,78469.85,0.0,0.15028,5e-05,28.39602]
[1776864667487,41.17,78469.85,0.0,0.15028,5e-05,28.39602]
[1776864672556,41.16,78477.91,0.0,0.15061,5e-05,28.44039]
[1776864673058,41.16,78478.01,0.0,0.15061,5e-05,28.44038]
[1776864673615,41.16,78478.01,0.0,0.15061,5e-05,28.44038]
[1776864673624,41.16,78499.07,0.0,0.15159,5e-05,28.57108]
[1776864676814,41.16,78502.97,0.0,0.15176,5e-05,28.59307]
[1776864677247,41.16,78493.88,0.0,0.15132,5e-05,28.5351]
[1776864678473,41.16,78505.79,0.0,0.15191,5e-05,28.61324]
[1776864679179,41.17,78508.54,0.0,0.15206,5e-05,28.6332]
[1776864681912,41.16,78504.47,0.0,0.15186,5e-05,28.60702]
[1776864684705,41.16,78509.02,0.0,0.15205,5e-05,28.63197]
[1776864685684,41.16,78508.98,0.0,0.15203,5e-05,28.62995]
[1776864686508,41.16,78515.55,0.0,0.15233,5e-05,28.66922]
[1776864689150,41.15,78507.87,0.0,0.15191,5e-05,28.61444]
[1776864689198,41.15,78507.87,0.0,0.15191,5e-05,28.61444]
[1776864689698,41.15,78507.87,0.0,0.15191,5e-05,28.61444]
[1776864695158,41.14,78501.89,0.0,0.15156,5e-05,28.56662]
[1776864697332,41.13,78497.49,0.0,0.15134,5e-05,28.53784]
[1776864698512,41.13,78511.35,0.0,0.15199,5e-05,28.62392]
[1776864698521,41.13,78511.35,0.0,0.15199,5e-05,28.62392]
[1776864699248,41.13,78518.73,0.0,0.15232,5e-05,28.66846]
[1776864699259,41.13,78518.73,0.0,0.15232,5e-05,28.66846]
[1776864699611,41.13,78526.38,0.0,0.15267,5e-05,28.71414]
[1776864700225,41.13,78526.38,0.0,0.15267,5e-05,28.71414]
[1776864700757,41.13,78526.38,0.0,0.15267,5e-05,28.71414]
[1776864700891,41.13,78526.38,0.0,0.15267,5e-05,28.71414]
[1776864701030,41.13,78526.38,0.0,0.15267,5e-05,28.71414]
[1776864701484,41.13,78527.16,0.0,0.15268,5e-05,28.71636]
[1776864701514,41.13,78527.16,0.0,0.15268,5e-05,28.71636]
[1776864701929,41.13,78527.16,0.0,0.15268,5e-05,28.71636]
[1776864701978,41.13,78527.16,0.0,0.15268,5e-05,28.71636]
[1776864701813,41.13,78607.49,0.0,0.1565,5e-05,29.21846]
[1776864702132,41.13,78607.49,0.0,0.1565,5e-05,29.21846]
[1776864702356,41.13,78607.49,0.0,0.1565,5e-05,29.21846]
[1776864702485,41.13,78607.49,0.0,0.1565,5e-05,29.21846]
[1776864702806,41.13,78607.49,0.0,0.1565,5e-05,29.21846]
[1776864702879,41.13,78607.49,0.0,0.1565,5e-05,29.21846]
[1776864702752,41.12,78651.89,0.0,0.15861,5e-05,29.49364]
[1776864703325,41.12,78651.89,0.0,0.15861,5e-05,29.49364]
[1776864703443,41.12,78651.89,0.0,0.15861,5e-05,29.49364]
[1776864703640,41.12,78663.29,0.0,0.15914,5e-05,29.56215]
[1776864704092,41.12,78663.29,0.0,0.15914,5e-05,29.56215]
[1776864704131,41.12,78663.29,0.0,0.15914,5e-05,29.56215]
[1776864704245,41.12,78663.29,0.0,0.15914,5e-05,29.56215]
[1776864704363,41.12,78663.29,0.0,0.15914,5e-05,29.56215]
[1776864704410,41.12,78663.29,0.0,0.15914,5e-05,29.56215]
[1776864705116,41.12,78659.54,0.0,0.15895,5e-05,29.53867]
[1776864705259,41.12,78659.54,0.0,0.15895,5e-05,29.53867]
[1776864705810,41.12,78644.61,0.0,0.15825,5e-05,29.44696]
[1776864705985,41.12,78644.61,0.0,0.15825,5e-05,29.44696]
[1776864706160,41.12,78644.61,0.0,0.15825,5e-05,29.44696]
[1776864706626,41.12,78644.61,0.0,0.15825,5e-05,29.44696]
[1776864706734,41.12,78644.61,0.0,0.15825,5e-05,29.44696]
[1776864706813,41.12,78618.12,0.0,0.15695,5e-05,29.27836]
[1776864706880,41.12,78618.12,0.0,0.15695,5e-05,29.27836]
[1776864707196,41.12,78618.12,0.0,0.15695,5e-05,29.27836]
[1776864707292,41.12,78618.12,0.0,0.15695,5e-05,29.27836]
[1776864707354,41.12,78618.12,0.0,0.15695,5e-05,29.27836]
[1776864707563,41.12,78618.12,0.0,0.15695,5e-05,29.27836]
[1776864708194,41.12,78609.51,0.0,0.15653,5e-05,29.22308]
[1776864708214,41.12,78609.51,0.0,0.15653,5e-05,29.22308]
[1776864708680,41.11,78592.64,0.0,0.15571,5e-05,29.11662]
[1776864708871,41.11,78592.64,0.0,0.15571,5e-05,29.11662]
[1776864709394,41.11,78592.64,0.0,0.15571,5e-05,29.11662]
[1776864709844,41.11,78592.64,0.0,0.15571,5e-05,29.11662]
[1776864710479,41.12,78582.12,0.0,0.15522,5e-05,29.05126]
[1776864710888,41.12,78576.59,0.0,0.15496,5e-05,29.01794]
[1776864711799,41.12,78576.59,0.0,0.15496,5e-05,29.01794]
[1776864712161,41.12,78575.69,0.0,0.15493,5e-05,29.01399]
[1776864712794,41.12,78575.69,0.0,0.15493,5e-05,29.01399]
[1776864712886,41.12,78590.47,0.0,0.15565,5e-05,29.10813]
[1776864713163,41.12,78590.47,0.0,0.15565,5e-05,29.10813]
[1776864713551,41.12,78590.47,0.0,0.15565,5e-05,29.10813]
[1776864713661,41.12,78590.47,0.0,0.15565,5e-05,29.10813]
[1776864713753,41.12,78590.47,0.0,0.15565,5e-05,29.10813]
[1776864714704,41.12,78598.35,0.0,0.15603,5e-05,29.15791]
[1776864714841,41.12,78598.35,0.0,0.15603,5e-05,29.15791]
[1776864714739,41.12,78610.86,0.0,0.15663,5e-05,29.23612]
[1776864715116,41.12,78610.86,0.0,0.15663,5e-05,29.23612]
[1776864715159,41.12,78610.86,0.0,0.15663,5e-05,29.23612]
[1776864715214,41.12,78610.86,0.0,0.15663,5e-05,29.23612]
[1776864715390,41.12,78610.86,0.0,0.15663,5e-05,29.23612]
[1776864715433,41.12,78610.86,0.0,0.15663,5e-05,29.23612]
[1776864715748,41.12,78630.57,0.0,0.15758,5e-05,29.35944]
[1776864716809,41.12,78630.57,0.0,0.15758,5e-05,29.35944]
[1776864716909,41.12,78638.43,0.0,0.15797,5e-05,29.41019]
[1776864717596,41.12,78638.43,0.0,0.15797,5e-05,29.41019]
[1776864717752,41.12,78638.43,0.0,0.15797,5e-05,29.41019]
[1776864718220,41.13,78635.27,0.0,0.15783,5e-05,29.39243]
[1776864718569,41.13,78635.27,0.0,0.15783,5e-05,29.39243]
[1776864720421,41.13,78640.43,0.0,0.1581,5e-05,29.42719]
[1776864720454,41.13,78640.43,0.0,0.1581,5e-05,29.42719]
[1776864720786,41.13,78640.43,0.0,0.1581,5e-05,29.42719]
[1776864720857,41.13,78601.24,0.0,0.15622,5e-05,29.18205]
[1776864720915,41.13,78601.24,0.0,0.15622,5e-05,29.18205]
[1776864721573,41.13,78601.24,0.0,0.15622,5e-05,29.18205]
[1776864721801,41.13,78575.49,0.0,0.15497,5e-05,29.01793]
[1776864722262,41.13,78575.49,0.0,0.15497,5e-05,29.01793]
[1776864722448,41.13,78575.49,0.0,0.15497,5e-05,29.01793]
[1776864722963,41.13,78575.49,0.0,0.15497,5e-05,29.01793]
[1776864723246,41.12,78571.47,0.0,0.15477,5e-05,28.99187]
[1776864723292,41.12,78571.47,0.0,0.15477,5e-05,28.99187]
[1776864724203,41.12,78581.56,0.0,0.15524,5e-05,29.05437]
[1776864724877,41.12,78581.56,0.0,0.15524,5e-05,29.05437]
[1776864725135,41.12,78579.04,0.0,0.15511,5e-05,29.03724]
[1776864726090,41.12,78592.98,0.0,0.15577,5e-05,29.12323]
[1776864726116,41.12,78592.98,0.0,0.15577,5e-05,29.12323]
[1776864726136,41.12,78592.98,0.0,0.15577,5e-05,29.12323]
[1776864726452,41.12,78592.98,0.0,0.15577,5e-05,29.12323]
[1776864726531,41.12,78592.98,0.0,0.15577,5e-05,29.12323]
[1776864726728,41.12,78592.98,0.0,0.15577,5e-05,29.12323]
[1776864726836,41.12,78613.42,0.0,0.15674,5e-05,29.25016]
[1776864727360,41.12,78613.42,0.0,0.15674,5e-05,29.25016]
[1776864727389,41.12,78613.42,0.0,0.15674,5e-05,29.25016]
[1776864727462,41.12,78613.42,0.0,0.15674,5e-05,29.25016]
[1776864727844,41.12,78604.86,0.0,0.15631,5e-05,29.19408]
[1776864728165,41.12,78604.86,0.0,0.15631,5e-05,29.19408]
[1776864728404,41.12,78604.86,0.0,0.15631,5e-05,29.19408]
[1776864728611,41.12,78604.86,0.0,0.15631,5e-05,29.19408]
[1776864728666,41.12,78604.86,0.0,0.15631,5e-05,29.19408]
[1776864728690,41.12,78604.86,0.0,0.15631,5e-05,29.19408]
[1776864729210,41.11,78595.61,0.0,0.15585,5e-05,29.13441]
[1776864729276,41.11,78595.61,0.0,0.15585,5e-05,29.13441]
[1776864729410,41.11,78595.61,0.0,0.15585,5e-05,29.13441]
[1776864729635,41.11,78595.61,0.0,0.15585,5e-05,29.13441]
[1776864730724,41.11,78581.08,0.0,0.15515,5e-05,29.0425]
[1776864730807,41.11,78581.08,0.0,0.15515,5e-05,29.0425]
[1776864731380,41.11,78587.22,0.0,0.15544,5e-05,29.08104]
[1776864731590,41.11,78587.22,0.0,0.15544,5e-05,29.08104]
[1776864731798,41.11,78587.22,0.0,0.15544,5e-05,29.08104]
[1776864731882,41.11,78587.22,0.0,0.15544,5e-05,29.08104]
[1776864732035,41.11,78603.69,0.0,0.15623,5e-05,29.18372]
[1776864732149,41.11,78603.69,0.0,0.15623,5e-05,29.18372]
[1776864732880,41.11,78606.54,0.0,0.15635,5e-05,29.19991]
[1776864733229,41.11,78606.54,0.0,0.15635,5e-05,29.19991]
[1776864733251,41.11,78606.54,0.0,0.15635,5e-05,29.19991]
[1776864733483,41.11,78606.54,0.0,0.15635,5e-05,29.19991]
[1776864733493,41.11,78606.54,0.0,0.15635,5e-05,29.19991]
[1776864733887,41.11,78589.08,0.0,0.1555,5e-05,29.08883]
[1776864734645,41.11,78589.08,0.0,0.1555,5e-05,29.08883]
[1776864734780,41.11,78589.08,0.0,0.1555,5e-05,29.08883]
[1776864735458,41.11,78580.47,0.0,0.15509,5e-05,29.03455]
[1776864735517,41.11,78580.47,0.0,0.15509,5e-05,29.03455]
[1776864735628,41.11,78580.47,0.0,0.15509,5e-05,29.03455]
[1776864735896,41.11,78580.47,0.0,0.15509,5e-05,29.03455]
[1776864736191,41.11,78572.35,0.0,0.1547,5e-05,28.98404]
[1776864736297,41.11,78572.35,0.0,0.1547,5e-05,28.98404]
[1776864737619,41.11,78567.09,0.0,0.15445,5e-05,28.95076]
[1776864737875,41.11,78567.09,0.0,0.15445,5e-05,28.95076]
[1776864738316,41.11,78565.32,0.0,0.15437,5e-05,28.93973]
[1776864738572,41.11,78565.32,0.0,0.15437,5e-05,28.93973]
[1776864738682,41.11,78565.32,0.0,0.15437,5e-05,28.93973]
[1776864739529,41.11,78578.89,0.0,0.155,5e-05,29.02351]
[1776864739578,41.11,78578.89,0.0,0.155,5e-05,29.02351]
[1776864740339,41.1,78588.37,0.0,0.15545,5e-05,29.08192]
[1776864742040,41.1,78571.33,0.0,0.15464,5e-05,28.97554]
[1776864742723,41.1,78571.33,0.0,0.15464,5e-05,28.97554]
[1776864742845,41.1,78571.33,0.0,0.15464,5e-05,28.97554]
[1776864743056,41.11,78561.06,0.0,0.15416,5e-05,28.91236]
[1776864743161,41.11,78561.06,0.0,0.15416,5e-05,28.91236]
[1776864743360,41.11,78561.06,0.0,0.15416,5e-05,28.91236]
[1776864743590,41.11,78561.06,0.0,0.15416,5e-05,28.91236]
[1776864743856,41.11,78561.06,0.0,0.15416,5e-05,28.91236]
[1776864743961,41.11,78561.06,0.0,0.15416,5e-05,28.91236]
[1776864744043,41.11,78560.69,0.0,0.15415,5e-05,28.91189]
[1776864744192,41.11,78531.76,0.0,0.15279,5e-05,28.73106]
[1776864745967,41.11,78531.76,0.0,0.15279,5e-05,28.73106]
[1776864746958,41.12,78529.63,0.0,0.15273,5e-05,28.72358]
[1776864746989,41.12,78524.9,0.0,0.15252,5e-05,28.69566]
[1776864747115,41.12,78524.9,0.0,0.15252,5e-05,28.69566]
[1776864747445,41.12,78524.9,0.0,0.15252,5e-05,28.69566]
[1776864747549,41.12,78519.5,0.0,0.15227,5e-05,28.66194]
[1776864748442,41.12,78519.5,0.0,0.15227,5e-05,28.66194]
[1776864748580,41.12,78519.5,0.0,0.15227,5e-05,28.66194]
[1776864748776,41.12,78519.5,0.0,0.15227,5e-05,28.66194]
[1776864748873,41.12,78502.32,0.0,0.15151,5e-05,28.5603]
[1776864749127,41.12,78502.32,0.0,0.15151,5e-05,28.5603]
[1776864749329,41.12,78502.32,0.0,0.15151,5e-05,28.5603]
[1776864749426,41.12,78502.32,0.0,0.15151,5e-05,28.5603]
[1776864749966,41.12,78470.06,0.0,0.14999,5e-05,28.35826]
[1776864750825,41.12,78447.76,0.0,0.14896,5e-05,28.2197]
[1776864751653,41.12,78447.76,0.0,0.14896,5e-05,28.2197]
[1776864752795,41.13,78447.51,0.0,0.14896,5e-05,28.21816]
[1776864752903,41.13,78447.51,0.0,0.14896,5e-05,28.21816]
[1776864753295,41.13,78456.18,0.0,0.14938,5e-05,28.27462]
[1776864753908,41.13,78463.17,0.0,0.14972,5e-05,28.31992]
[1776864755138,41.13,78458.0,0.0,0.14948,5e-05,28.28876]
[1776864757336,41.14,78445.99,0.0,0.14895,5e-05,28.21717]
[1776864758407,41.14,78449.02,0.0,0.14909,5e-05,28.23605]
[1776864760350,41.14,78422.44,0.0,0.1479,5e-05,28.07492]
[1776864766550,41.17,78428.37,0.0,0.14831,5e-05,28.1296]
[1776864769733,41.18,78421.97,0.0,0.1481,5e-05,28.09996]
[1776864769762,41.18,78421.97,0.0,0.1481,5e-05,28.09996]
[1776864769964,41.18,78418.8,0.0,0.14798,5e-05,28.08401]
[1776864770745,41.18,78418.8,0.0,0.14798,5e-05,28.08401]
[1776864770941,41.18,78418.8,0.0,0.14798,5e-05,28.08401]
[1776864770972,41.18,78418.8,0.0,0.14798,5e-05,28.08401]
[1776864770996,41.18,78418.8,0.0,0.14798,5e-05,28.08401]
[1776864771869,41.19,78404.81,0.0,0.14735,5e-05,27.99923]
[1776864771874,41.19,78404.81,0.0,0.14735,5e-05,27.99923]
[1776864773195,41.19,78384.59,0.0,0.14643,5e-05,27.8745]
[1776864773218,41.19,78384.59,0.0,0.14643,5e-05,27.8745]
[1776864773455,41.19,78384.59,0.0,0.14643,5e-05,27.8745]
[1776864773769,41.19,78383.3,0.0,0.14636,5e-05,27.86493]
[1776864777894,41.18,78372.86,0.0,0.14587,5e-05,27.79861]
[1776864778355,41.18,78363.35,0.0,0.14543,5e-05,27.73922]
[1776864780257,41.19,78385.14,0.0,0.14644,5e-05,27.87537]
[1776864781586,41.19,78385.14,0.0,0.14644,5e-05,27.87537]
[1776864781684,41.19,78385.14,0.0,0.14644,5e-05,27.87537]
[1776864781771,41.19,78385.14,0.0,0.14644,5e-05,27.87537]
[1776864781872,41.19,78389.55,0.0,0.14664,5e-05,27.90275]
[1776864782081,41.19,78389.55,0.0,0.14664,5e-05,27.90275]
[1776864782085,41.19,78389.55,0.0,0.14664,5e-05,27.90275]
[1776864783567,41.19,78394.51,0.0,0.14687,5e-05,27.93415]
[1776864783741,41.19,78394.51,0.0,0.14687,5e-05,27.93415]
[1776864784056,41.18,78397.09,0.0,0.14698,5e-05,27.94904]
[1776864785206,41.18,78398.93,0.0,0.14705,5e-05,27.95895]
[1776864785362,41.18,78398.93,0.0,0.14705,5e-05,27.95895]
[1776864788332,41.18,78396.06,0.0,0.14689,5e-05,27.93702]
[1776864788812,41.18,78396.06,0.0,0.14689,5e-05,27.93702]
[1776864791899,41.18,78396.0,0.0,0.14688,5e-05,27.9354]
[1776864794826,41.18,78393.61,0.0,0.14676,5e-05,27.9203]
[1776864794863,41.18,78394.92,0.0,0.14682,5e-05,27.92845]
[1776864795914,41.18,78417.39,0.0,0.1479,5e-05,28.07288]
[1776864798650,41.19,78426.52,0.0,0.14837,5e-05,28.1367]
[1776864799209,41.19,78428.11,0.0,0.14846,5e-05,28.14845]
[1776864799669,41.19,78428.11,0.0,0.14846,5e-05,28.14845]
[1776864801554,41.2,78434.8,0.0,0.1488,5e-05,28.19338]
[1776864801558,41.2,78434.8,0.0,0.1488,5e-05,28.19338]
[1776864801787,41.2,78439.12,0.0,0.149,5e-05,28.22076]
[1776864802390,41.2,78439.12,0.0,0.149,5e-05,28.22076]
[1776864802797,41.2,78439.12,0.0,0.149,5e-05,28.22076]
[1776864802800,41.2,78439.12,0.0,0.149,5e-05,28.22076]
[1776864802845,41.2,78454.57,0.0,0.14974,5e-05,28.31928]
[1776864803252,41.2,78454.57,0.0,0.14974,5e-05,28.31928]
[1776864804825,41.2,78469.45,0.0,0.15044,5e-05,28.41388]
[1776864805708,41.21,78473.44,0.0,0.15065,5e-05,28.44159]
[1776864805794,41.21,78473.44,0.0,0.15065,5e-05,28.44159]
[1776864805911,41.21,78473.44,0.0,0.15065,5e-05,28.44159]
[1776864805967,41.21,78479.25,0.0,0.15096,5e-05,28.48287]
[1776864806801,41.21,78479.25,0.0,0.15096,5e-05,28.48287]
[1776864808072,41.23,78506.88,0.0,0.15235,5e-05,28.66637]
[1776864808084,41.23,78506.88,0.0,0.15235,5e-05,28.66637]
[1776864808656,41.23,78506.88,0.0,0.15235,5e-05,28.66637]
[1776864809064,41.23,78505.79,0.0,0.15233,5e-05,28.6634]
[1776864809226,41.23,78505.79,0.0,0.15233,5e-05,28.6634]
[1776864809349,41.23,78505.79,0.0,0.15233,5e-05,28.6634]
[1776864809814,41.23,78505.79,0.0,0.15233,5e-05,28.6634]
[1776864810218,41.24,78489.68,0.0,0.1516,5e-05,28.56606]
[1776864810249,41.24,78489.68,0.0,0.1516,5e-05,28.56606]
[1776864810954,41.24,78465.4,0.0,0.15048,5e-05,28.41663]
[1776864811616,41.24,78465.4,0.0,0.15048,5e-05,28.41663]
[1776864811918,41.24,78465.4,0.0,0.15048,5e-05,28.41663]
[1776864812187,41.24,78465.46,0.0,0.15049,5e-05,28.41755]
[1776864812775,41.24,78465.46,0.0,0.15049,5e-05,28.41755]
[1776864812947,41.25,78466.36,0.0,0.15057,5e-05,28.42801]
[1776864814867,41.25,78446.64,0.0,0.14969,5e-05,28.30917]
[1776864820347,41.27,78463.94,0.0,0.15061,5e-05,28.43183]
[1776864823041,41.28,78444.04,0.0,0.14971,5e-05,28.31131]
[1776864826948,41.28,78455.65,0.0,0.15029,5e-05,28.38809]
[1776864826990,41.28,78455.65,0.0,0.15029,5e-05,28.38809]
[1776864827212,41.28,78465.36,0.0,0.15075,5e-05,28.44964]
[1776864827652,41.28,78465.36,0.0,0.15075,5e-05,28.44964]
[1776864827746,41.29,78486.83,0.0,0.15177,5e-05,28.5853]
[1776864828509,41.29,78486.83,0.0,0.15177,5e-05,28.5853]
[1776864829032,41.29,78486.83,0.0,0.15177,5e-05,28.5853]
[1776864829184,41.29,78489.52,0.0,0.15193,5e-05,28.6063]
[1776864829669,41.29,78489.52,0.0,0.15193,5e-05,28.6063]
[1776864830001,41.29,78489.52,0.0,0.15193,5e-05,28.6063]
[1776864830708,41.3,78488.13,0.0,0.15188,5e-05,28.60004]
[1776864830775,41.3,78484.89,0.0,0.15175,5e-05,28.58201]
[1776864836286,41.29,78489.2,0.0,0.15188,5e-05,28.59985]
[1776864836971,41.28,78490.93,0.0,0.15195,5e-05,28.60909]
[1776864838081,41.28,78490.93,0.0,0.15195,5e-05,28.60909]
[1776864838646,41.28,78491.81,0.0,0.15197,5e-05,28.61253]
[1776864838825,41.28,78491.81,0.0,0.15197,5e-05,28.61253]
[1776864838887,41.28,78491.81,0.0,0.15197,5e-05,28.61253]
[1776864838958,41.28,78491.81,0.0,0.15197,5e-05,28.61253]
[1776864839012,41.28,78503.93,0.0,0.15252,5e-05,28.68582]
[1776864839175,41.28,78503.93,0.0,0.15252,5e-05,28.68582]
[1776864839404,41.28,78503.93,0.0,0.15252,5e-05,28.68582]
[1776864839557,41.28,78503.93,0.0,0.15252,5e-05,28.68582]
[1776864840919,41.28,78520.37,0.0,0.15332,5e-05,28.79164]
[1776864841526,41.29,78520.37,0.0,0.15334,5e-05,28.79415]
[1776864842049,41.29,78520.37,0.0,0.15334,5e-05,28.79415]
[1776864843600,41.29,78521.72,0.0,0.15343,5e-05,28.80471]
[1776864843988,41.29,78521.72,0.0,0.15343,5e-05,28.80471]
[1776864844014,41.29,78521.72,0.0,0.15343,5e-05,28.80471]
[1776864844951,41.29,78505.93,0.0,0.15269,5e-05,28.70728]
[1776864849553,41.3,78515.12,0.0,0.15319,5e-05,28.77334]
[1776864849761,41.3,78515.12,0.0,0.15319,5e-05,28.77334]
[1776864849818,41.3,78515.12,0.0,0.15319,5e-05,28.77334]
[1776864849969,41.3,78515.12,0.0,0.15319,5e-05,28.77334]
[1776864850447,41.3,78529.66,0.0,0.15389,5e-05,28.86512]
[1776864851947,41.31,78533.7,0.0,0.1541,5e-05,28.89278]
[1776864852983,41.31,78535.17,0.0,0.15418,5e-05,28.90319]
[1776864853093,41.31,78535.17,0.0,0.15418,5e-05,28.90319]
[1776864856110,41.31,78535.38,0.0,0.15422,5e-05,28.90802]
[1776864856201,41.31,78527.82,0.0,0.15386,5e-05,28.86043]
[1776864859732,41.31,78515.22,0.0,0.15327,5e-05,28.78289]
[1776864860644,41.32,78514.35,0.0,0.15324,5e-05,28.77879]
[1776864861351,41.32,78503.09,0.0,0.15272,5e-05,28.70982]
[1776864861512,41.32,78503.09,0.0,0.15272,5e-05,28.70982]
[1776864861870,41.32,78485.38,0.0,0.1519,5e-05,28.60083]
[1776864862795,41.32,78485.38,0.0,0.1519,5e-05,28.60083]
[1776864862877,41.32,78463.99,0.0,0.1509,5e-05,28.46858]
[1776864867099,41.33,78436.48,0.0,0.14968,5e-05,28.3041]
[1776864870932,41.33,78414.07,0.0,0.14868,5e-05,28.17062]
[1776864875535,41.34,78415.44,0.0,0.1488,5e-05,28.18449]
[1776864875968,41.35,78397.94,0.0,0.148,5e-05,28.07718]
[1776864876845,41.35,78397.94,0.0,0.148,5e-05,28.07718]
[1776864877564,41.35,78393.85,0.0,0.14783,5e-05,28.05347]
[1776864878714,41.35,78395.44,0.0,0.14792,5e-05,28.06634]
[1776864878988,41.36,78395.27,0.0,0.14794,5e-05,28.06857]
[1776864884024,41.37,78383.83,0.0,0.1475,5e-05,28.00837]
[1776864889064,41.39,78384.42,0.0,0.14763,5e-05,28.02543]
[1776864893622,41.4,78394.87,0.0,0.14817,5e-05,28.09711]
[1776864893635,41.4,78394.87,0.0,0.14817,5e-05,28.09711]
[1776864893656,41.4,78394.87,0.0,0.14817,5e-05,28.09711]
[1776864896535,41.4,78411.06,0.0,0.14893,5e-05,28.2001]
[1776864896949,41.4,78411.06,0.0,0.14893,5e-05,28.2001]
[1776864897128,41.4,78432.86,0.0,0.14995,5e-05,28.33587]
[1776864897830,41.4,78432.86,0.0,0.14995,5e-05,28.33587]
[1776864899391,41.4,78443.54,0.0,0.15045,5e-05,28.4026]
[1776864899813,41.4,78443.54,0.0,0.15045,5e-05,28.4026]
[1776864900144,41.4,78442.43,0.0,0.15039,5e-05,28.39444]
[1776864900300,41.4,78442.43,0.0,0.15039,5e-05,28.39444]
[1776864900502,41.4,78442.43,0.0,0.15039,5e-05,28.39444]
[1776864901150,41.4,78427.96,0.0,0.1497,5e-05,28.30331]
[1776864904468,41.39,78433.82,0.0,0.14996,5e-05,28.33775]
[1776864906055,41.39,78435.0,0.0,0.15001,5e-05,28.34432]
[1776864906098,41.39,78435.0,0.0,0.15001,5e-05,28.34432]
[1776864907542,41.39,78421.35,0.0,0.14937,5e-05,28.25891]
[1776864909832,41.39,78427.23,0.0,0.14964,5e-05,28.29543]
[1776864912929,41.39,78440.08,0.0,0.15023,5e-05,28.37379]
[1776864912960,41.39,78440.08,0.0,0.15023,5e-05,28.37379]
[1776864916167,41.39,78424.65,0.0,0.14951,5e-05,28.2771]
[1776864916210,41.39,78424.65,0.0,0.14951,5e-05,28.2771]
[1776864919212,41.38,78399.75,0.0,0.14832,5e-05,28.11842]
[1776864919882,41.38,78399.43,0.0,0.14831,5e-05,28.11656]
[1776864921397,41.39,78419.36,0.0,0.14924,5e-05,28.242]
[1776864921507,41.39,78419.36,0.0,0.14924,5e-05,28.242]
[1776864921741,41.39,78419.36,0.0,0.14924,5e-05,28.242]
[1776864922674,41.39,78425.22,0.0,0.14951,5e-05,28.27803]
[1776864924287,41.39,78420.13,0.0,0.14928,5e-05,28.24738]
[1776864924485,41.39,78420.13,0.0,0.14928,5e-05,28.24738]
[1776864928031,41.39,78401.47,0.0,0.14841,5e-05,28.13069]
[1776864928192,41.39,78401.47,0.0,0.14841,5e-05,28.13069]
[1776864928180,41.39,78401.52,0.0,0.14842,5e-05,28.13156]
[1776864928307,41.39,78401.52,0.0,0.14842,5e-05,28.13156]
[1776864928337,41.39,78401.52,0.0,0.14842,5e-05,28.13156]
[1776864928423,41.39,78401.52,0.0,0.14842,5e-05,28.13156]
[1776864929090,41.39,78401.52,0.0,0.14842,5e-05,28.13156]
[1776864929954,41.39,78386.89,0.0,0.14775,5e-05,28.04172]
[1776864930379,41.39,78382.39,0.0,0.14755,5e-05,28.01455]
[1776864930387,41.39,78382.39,0.0,0.14755,5e-05,28.01455]
[1776864930506,41.39,78382.39,0.0,0.14755,5e-05,28.01455]
[1776864930512,41.39,78382.39,0.0,0.14755,5e-05,28.01455]
[1776864930632,41.39,78382.39,0.0,0.14755,5e-05,28.01455]
[1776864931100,41.39,78374.67,0.0,0.1472,5e-05,27.96624]
[1776864931517,41.39,78374.67,0.0,0.1472,5e-05,27.96624]
[1776864932436,41.39,78367.15,0.0,0.14688,5e-05,27.92193]
[1776864932780,41.39,78367.15,0.0,0.14688,5e-05,27.92193]
[1776864932795,41.39,78367.15,0.0,0.14688,5e-05,27.92193]
[1776864934439,41.4,78364.34,0.0,0.14679,5e-05,27.90962]
[1776864934464,41.4,78364.34,0.0,0.14679,5e-05,27.90962]
[1776864935123,41.4,78364.34,0.0,0.14679,5e-05,27.90962]
[1776864935195,41.4,78368.99,0.0,0.14702,5e-05,27.94047]
[1776864935544,41.4,78368.99,0.0,0.14702,5e-05,27.94047]
[1776864936101,41.41,78359.82,0.0,0.14662,5e-05,27.88616]
[1776864937718,41.4,78351.65,0.0,0.14622,5e-05,27.83295]
[1776864941940,41.4,78350.16,0.0,0.14613,5e-05,27.82011]
[1776864941986,41.4,78350.16,0.0,0.14613,5e-05,27.82011]
[1776864942224,41.4,78350.9,0.0,0.14616,5e-05,27.82431]
[1776864942284,41.4,78350.9,0.0,0.14616,5e-05,27.82431]
[1776864942340,41.4,78350.9,0.0,0.14616,5e-05,27.82431]
[1776864942436,41.4,78350.9,0.0,0.14616,5e-05,27.82431]
[1776864944890,41.39,78330.14,0.0,0.14519,5e-05,27.69342]
[1776864946309,41.39,78333.24,0.0,0.14534,5e-05,27.71273]
[1776864947068,41.4,78333.28,0.0,0.14534,5e-05,27.71358]
[1776864952929,41.39,78327.36,0.0,0.14506,5e-05,27.67508]
[1776864955699,41.4,78325.87,0.0,0.145,5e-05,27.66766]
[1776864957179,41.4,78325.56,0.0,0.14499,5e-05,27.66603]
[1776864957252,41.4,78324.91,0.0,0.14497,5e-05,27.66276]
[1776864962525,41.4,78320.27,0.0,0.14475,5e-05,27.63357]
[1776864964050,41.4,78315.75,0.0,0.14455,5e-05,27.6053]
[1776864964151,41.4,78316.72,0.0,0.14459,5e-05,27.61109]
[1776864964487,41.4,78316.72,0.0,0.14459,5e-05,27.61109]
[1776864965417,41.4,78316.95,0.0,0.1446,5e-05,27.61267]
[1776864965430,41.4,78316.95,0.0,0.1446,5e-05,27.61267]
[1776864966076,41.4,78321.62,0.0,0.14481,5e-05,27.64164]
[1776864971665,41.39,78318.16,0.0,0.14462,5e-05,27.6151]
[1776864972925,41.39,78318.16,0.0,0.14462,5e-05,27.6151]
[1776864973004,41.39,78318.16,0.0,0.14462,5e-05,27.6151]
[1776864973025,41.39,78318.16,0.0,0.14462,5e-05,27.6151]
[1776864973102,41.39,78316.42,0.0,0.14453,5e-05,27.60326]
[1776864973358,41.39,78316.42,0.0,0.14453,5e-05,27.60326]
[1776864978171,41.38,78311.29,0.0,0.14427,5e-05,27.5678]
[1776864978179,41.38,78311.29,0.0,0.14427,5e-05,27.5678]
[1776864978273,41.38,78314.78,0.0,0.14442,5e-05,27.58877]
[1776864980094,41.38,78323.49,0.0,0.14481,5e-05,27.64195]
[1776864980291,41.38,78339.49,0.0,0.14553,5e-05,27.74]
[1776864980921,41.38,78339.49,0.0,0.14553,5e-05,27.74]
[1776864982050,41.38,78346.27,0.0,0.14584,5e-05,27.7817]
[1776864982269,41.38,78333.51,0.0,0.14525,5e-05,27.70134]
[1776864982744,41.38,78333.51,0.0,0.14525,5e-05,27.70134]
[1776864982746,41.38,78333.51,0.0,0.14525,5e-05,27.70134]
[1776864983053,41.38,78335.24,0.0,0.14531,5e-05,27.71002]
[1776864984026,41.38,78335.24,0.0,0.14531,5e-05,27.71002]
[1776864984269,41.37,78337.18,0.0,0.14539,5e-05,27.72106]
[1776864989799,41.37,78324.17,0.0,0.14475,5e-05,27.63372]
[1776864991796,41.36,78327.72,0.0,0.14489,5e-05,27.65268]
[1776864991822,41.36,78327.72,0.0,0.14489,5e-05,27.65268]
[1776864991885,41.36,78342.25,0.0,0.14554,5e-05,27.74114]
[1776864993877,41.36,78346.2,0.0,0.14572,5e-05,27.76529]
[1776864999943,41.35,78356.81,0.0,0.14611,5e-05,27.81899]
[1776865005914,41.33,78362.97,0.0,0.14626,5e-05,27.84041]
[1776865007505,41.32,78360.39,0.0,0.14612,5e-05,27.82209]
[1776865008243,41.32,78340.23,0.0,0.14518,5e-05,27.69477]
[1776865013973,41.31,78331.14,0.0,0.14473,5e-05,27.63337]
[1776865019079,41.31,78326.94,0.0,0.14451,5e-05,27.6034]
[1776865019967,41.31,78324.55,0.0,0.1444,5e-05,27.58779]
[1776865020312,41.31,78324.55,0.0,0.1444,5e-05,27.58779]
[1776865020031,41.31,78323.76,0.0,0.14435,5e-05,27.58219]
[1776865020507,41.31,78323.76,0.0,0.14435,5e-05,27.58219]
[1776865024423,41.3,78294.78,0.0,0.14299,5e-05,27.39524]
[1776865029610,41.3,78288.81,0.0,0.1427,5e-05,27.35667]
[1776865034659,41.3,78293.56,0.0,0.14292,5e-05,27.3858]
[1776865036575,41.3,78306.0,0.0,0.14349,5e-05,27.46408]
[1776865037263,41.3,78309.24,0.0,0.14365,5e-05,27.48596]
[1776865043070,41.31,78320.09,0.0,0.14419,5e-05,27.5592]
[1776865046811,41.31,78329.75,0.0,0.14465,5e-05,27.62267]
[1776865047220,41.31,78329.75,0.0,0.14465,5e-05,27.62267]
[1776865047328,41.31,78347.66,0.0,0.14547,5e-05,27.73392]
[1776865047616,41.31,78347.66,0.0,0.14547,5e-05,27.73392]
[1776865049709,41.31,78359.53,0.0,0.14601,5e-05,27.80675]
[1776865050800,41.31,78365.18,0.0,0.14625,5e-05,27.83983]
[1776865050832,41.31,78365.18,0.0,0.14625,5e-05,27.83983]
[1776865051101,41.31,78365.18,0.0,0.14625,5e-05,27.83983]
[1776865051159,41.31,78365.18,0.0,0.14625,5e-05,27.83983]
[1776865051388,41.31,78382.72,0.0,0.14705,5e-05,27.94751]
[1776865052211,41.31,78382.72,0.0,0.14705,5e-05,27.94751]
[1776865056315,41.32,78401.88,0.0,0.14797,5e-05,28.07158]
[1776865056348,41.32,78401.77,0.0,0.14797,5e-05,28.07167]
[1776865061331,41.32,78397.15,0.0,0.14778,5e-05,28.04531]
[1776865061388,41.32,78399.11,0.0,0.14788,5e-05,28.05826]
[1776865061487,41.32,78399.11,0.0,0.14788,5e-05,28.05826]
[1776865061500,41.32,78399.11,0.0,0.14788,5e-05,28.05826]
[1776865061525,41.32,78399.11,0.0,0.14788,5e-05,28.05826]
[1776865061892,41.32,78399.11,0.0,0.14788,5e-05,28.05826]
[1776865062314,41.32,78411.5,0.0,0.14845,5e-05,28.13599]
[1776865062704,41.32,78411.5,0.0,0.14845,5e-05,28.13599]
[1776865062851,41.32,78411.5,0.0,0.14845,5e-05,28.13599]
[1776865063130,41.32,78411.5,0.0,0.14845,5e-05,28.13599]
[1776865063165,41.32,78411.5,0.0,0.14845,5e-05,28.13599]
[1776865063229,41.32,78411.5,0.0,0.14845,5e-05,28.13599]
[1776865063275,41.32,78411.5,0.0,0.14845,5e-05,28.13599]
[1776865063321,41.32,78433.01,0.0,0.14944,5e-05,28.26811]
[1776865063985,41.32,78433.01,0.0,0.14944,5e-05,28.26811]
[1776865064597,41.32,78426.91,0.0,0.14916,5e-05,28.2313]
[1776865065335,41.32,78427.44,0.0,0.14918,5e-05,28.2339]
[1776865067232,41.32,78426.69,0.0,0.14915,5e-05,28.22906]
[1776865069211,41.32,78417.72,0.0,0.14873,5e-05,28.17301]
[1776865072225,41.32,78431.8,0.0,0.14935,5e-05,28.25732]
[1776865072383,41.32,78448.63,0.0,0.15012,5e-05,28.36034]
[1776865074837,41.31,78459.27,0.0,0.15061,5e-05,28.4255]
[1776865074852,41.31,78459.27,0.0,0.15061,5e-05,28.4255]
[1776865075500,41.31,78459.27,0.0,0.15061,5e-05,28.4255]
[1776865075409,41.31,78469.18,0.0,0.15106,5e-05,28.48601]
[1776865075596,41.31,78469.18,0.0,0.15106,5e-05,28.48601]
[1776865076597,41.31,78468.84,0.0,0.15104,5e-05,28.48262]
[1776865077421,41.31,78475.63,0.0,0.15134,5e-05,28.52278]
[1776865079179,41.31,78473.75,0.0,0.15123,5e-05,28.50913]
[1776865080780,41.3,78476.94,0.0,0.15135,5e-05,28.52421]
[1776865081233,41.3,78476.94,0.0,0.15135,5e-05,28.52421]
[1776865081294,41.3,78476.94,0.0,0.15135,5e-05,28.52421]
[1776865081379,41.3,78477.74,0.0,0.15137,5e-05,28.52696]
[1776865082430,41.3,78477.74,0.0,0.15137,5e-05,28.52696]
[1776865084505,41.29,78499.04,0.0,0.1523,5e-05,28.65126]
[1776865087306,41.28,78495.55,0.0,0.15207,5e-05,28.62187]
[1776865088793,41.27,78481.64,0.0,0.15136,5e-05,28.52785]
[1776865089909,41.26,78454.64,0.0,0.15006,5e-05,28.35499]
[1776865090920,41.26,78454.64,0.0,0.15006,5e-05,28.35499]
[1776865093303,41.26,78475.67,0.0,0.15103,5e-05,28.48367]
[1776865093387,41.26,78475.67,0.0,0.15103,5e-05,28.48367]
[1776865094569,41.25,78464.39,0.0,0.15048,5e-05,28.41116]
[1776865095565,41.25,78457.68,0.0,0.15015,5e-05,28.36718]
[1776865096442,41.25,78455.66,0.0,0.15005,5e-05,28.35382]
[1776865096528,41.25,78455.66,0.0,0.15005,5e-05,28.35382]
[1776865098453,41.25,78454.41,0.0,0.14999,5e-05,28.34585]
[1776865099163,41.25,78448.33,0.0,0.14971,5e-05,28.308]
[1776865099165,41.25,78439.76,0.0,0.14931,5e-05,28.25478]
[1776865100805,41.25,78440.97,0.0,0.14936,5e-05,28.2615]
[1776865103405,41.25,78410.18,0.0,0.14793,5e-05,28.06973]
[1776865105080,41.25,78410.64,0.0,0.14797,5e-05,28.07396]
[1776865110306,41.26,78423.08,0.0,0.14859,5e-05,28.158]
[1776865111493,41.26,78434.38,0.0,0.14911,5e-05,28.22559]
[1776865112339,41.26,78434.38,0.0,0.14911,5e-05,28.22559]
[1776865114557,41.26,78403.32,0.0,0.14765,5e-05,28.02985]
[1776865114801,41.26,78403.32,0.0,0.14765,5e-05,28.02985]
[1776865116234,41.26,78394.99,0.0,0.14727,5e-05,27.97828]
[1776865116322,41.26,78395.34,0.0,0.14729,5e-05,27.98189]
[1776865117527,41.26,78394.23,0.0,0.14726,5e-05,27.97708]
[1776865117683,41.26,78394.23,0.0,0.14726,5e-05,27.97708]
[1776865118274,41.26,78367.47,0.0,0.14601,5e-05,27.80864]
[1776865119401,41.26,78367.47,0.0,0.14601,5e-05,27.80864]
[1776865119625,41.26,78368.64,0.0,0.14606,5e-05,27.81464]
[1776865119784,41.26,78378.94,0.0,0.14654,5e-05,27.88001]
[1776865125986,41.27,78396.78,0.0,0.14747,5e-05,28.00414]
[1776865129755,41.27,78417.02,0.0,0.14834,5e-05,28.12261]
[1776865133257,41.27,78417.17,0.0,0.14836,5e-05,28.125]
[1776865133496,41.27,78419.27,0.0,0.14846,5e-05,28.13819]
[1776865134461,41.27,78419.27,0.0,0.14846,5e-05,28.13819]
[1776865140104,41.27,78411.26,0.0,0.1481,5e-05,28.08991]
[1776865141376,41.27,78417.31,0.0,0.14838,5e-05,28.12774]
[1776865142207,41.27,78420.15,0.0,0.14852,5e-05,28.14597]
[1776865143914,41.27,78451.99,0.0,0.14999,5e-05,28.34309]
[1776865146163,41.27,78453.69,0.0,0.15005,5e-05,28.35149]
[1776865146724,41.26,78454.01,0.0,0.15004,5e-05,28.35086]
[1776865150205,41.25,78445.13,0.0,0.14957,5e-05,28.28797]
[1776865150279,41.25,78445.13,0.0,0.14957,5e-05,28.28797]
[1776865151165,41.25,78451.29,0.0,0.14984,5e-05,28.3245]
[1776865157326,41.24,78441.09,0.0,0.14928,5e-05,28.25025]
[1776865157470,41.24,78441.09,0.0,0.14928,5e-05,28.25025]
[1776865158304,41.24,78442.2,0.0,0.14932,5e-05,28.25585]
[1776865162505,41.23,78451.4,0.0,0.1497,5e-05,28.30705]
[1776865165501,41.22,78453.99,0.0,0.14977,5e-05,28.31725]
[1776865165876,41.22,78458.87,0.0,0.14999,5e-05,28.34592]
[1776865166069,41.22,78471.4,0.0,0.15056,5e-05,28.42189]
[1776865169041,41.21,78476.01,0.0,0.15075,5e-05,28.44748]
[1776865169070,41.21,78476.01,0.0,0.15075,5e-05,28.44748]
[1776865169326,41.21,78476.01,0.0,0.15075,5e-05,28.44748]
[1776865169378,41.21,78463.71,0.0,0.15015,5e-05,28.36821]
[1776865169680,41.21,78463.71,0.0,0.15015,5e-05,28.36821]
[1776865172767,41.2,78457.97,0.0,0.14984,5e-05,28.3258]
[1776865178152,41.19,78448.9,0.0,0.14935,5e-05,28.2603]
[1776865179853,41.19,78460.5,0.0,0.14988,5e-05,28.33137]
[1776865180167,41.19,78465.11,0.0,0.15008,5e-05,28.35892]
[1776865185545,41.18,78467.4,0.0,0.15011,5e-05,28.36355]
[1776865188160,41.17,78466.47,0.0,0.15001,5e-05,28.35079]
[1776865188287,41.16,78463.01,0.0,0.14984,5e-05,28.32718]
[1776865189598,41.16,78450.26,0.0,0.14923,5e-05,28.24556]
[1776865193838,41.16,78441.44,0.0,0.1488,5e-05,28.18828]
[1776865195409,41.16,78454.02,0.0,0.14938,5e-05,28.26657]
[1776865200452,41.16,78446.36,0.0,0.149,5e-05,28.21587]
[1776865204865,41.15,78444.07,0.0,0.14886,5e-05,28.1975]
[1776865207074,41.15,78438.25,0.0,0.14858,5e-05,28.15983]
[1776865208723,41.15,78458.94,0.0,0.14956,5e-05,28.29141]
[1776865209259,41.15,78458.94,0.0,0.14956,5e-05,28.29141]
[1776865209524,41.15,78460.0,0.0,0.14962,5e-05,28.29822]
[1776865211207,41.15,78466.97,0.0,0.14994,5e-05,28.3416]
[1776865211375,41.15,78466.97,0.0,0.14994,5e-05,28.3416]
[1776865211884,41.15,78474.68,0.0,0.15031,5e-05,28.39086]
[1776865216642,41.15,78476.17,0.0,0.15033,5e-05,28.39437]
[1776865217126,41.15,78476.17,0.0,0.15033,5e-05,28.39437]
[1776865217232,41.15,78476.17,0.0,0.15033,5e-05,28.39437]
[1776865217440,41.14,78470.57,0.0,0.15006,5e-05,28.35812]
[1776865217868,41.14,78470.57,0.0,0.15006,5e-05,28.35812]
[1776865218063,41.14,78470.57,0.0,0.15006,5e-05,28.35812]
[1776865218152,41.14,78470.57,0.0,0.15006,5e-05,28.35812]
[1776865218315,41.14,78470.57,0.0,0.15006,5e-05,28.35812]
[1776865218447,41.14,78450.78,0.0,0.14913,5e-05,28.23344]
[1776865222228,41.14,78453.95,0.0,0.14928,5e-05,28.25373]
[1776865224103,41.14,78464.89,0.0,0.1498,5e-05,28.32303]
[1776865225120,41.14,78467.48,0.0,0.14992,5e-05,28.33905]
[1776865226980,41.14,78459.92,0.0,0.14956,5e-05,28.29087]
[1776865227994,41.14,78460.67,0.0,0.14959,5e-05,28.29529]
[1776865228139,41.14,78460.67,0.0,0.14959,5e-05,28.29529]
[1776865228517,41.14,78439.68,0.0,0.14862,5e-05,28.16449]
[1776865233331,41.14,78441.7,0.0,0.14869,5e-05,28.17408]
[1776865234264,41.14,78439.39,0.0,0.14859,5e-05,28.16036]
[1776865236958,41.15,78419.61,0.0,0.14769,5e-05,28.03885]
[1776865242311,41.16,78423.82,0.0,0.14795,5e-05,28.07343]
[1776865242424,41.16,78423.82,0.0,0.14795,5e-05,28.07343]
[1776865246038,41.16,78446.14,0.0,0.14904,5e-05,28.21899]
[1776865246930,41.16,78446.14,0.0,0.14904,5e-05,28.21899]
[1776865248159,41.17,78453.34,0.0,0.14938,5e-05,28.26464]
[1776865248229,41.17,78453.34,0.0,0.14938,5e-05,28.26464]
[1776865248255,41.17,78453.34,0.0,0.14938,5e-05,28.26464]
[1776865248470,41.17,78453.34,0.0,0.14938,5e-05,28.26464]
[1776865248622,41.17,78453.34,0.0,0.14938,5e-05,28.26464]
[1776865248657,41.17,78465.63,0.0,0.14996,5e-05,28.34219]
[1776865251205,41.17,78468.15,0.0,0.15007,5e-05,28.3578]
[1776865256713,41.16,78469.45,0.0,0.15008,5e-05,28.35928]
[1776865261534,41.15,78475.59,0.0,0.15035,5e-05,28.39476]
[1776865266783,41.15,78461.89,0.0,0.14967,5e-05,28.30434]
[1776865269119,41.15,78472.39,0.0,0.15016,5e-05,28.36964]
[1776865269206,41.15,78472.39,0.0,0.15016,5e-05,28.36964]
[1776865269648,41.15,78495.72,0.0,0.15124,5e-05,28.51493]
[1776865269720,41.15,78495.72,0.0,0.15124,5e-05,28.51493]
[1776865273389,41.15,78503.69,0.0,0.15161,5e-05,28.56391]
[1776865273488,41.14,78504.5,0.0,0.15163,5e-05,28.56661]
[1776865273900,41.14,78504.5,0.0,0.15163,5e-05,28.56661]
[1776865274521,41.14,78509.21,0.0,0.15184,5e-05,28.59386]
[1776865274969,41.14,78509.21,0.0,0.15184,5e-05,28.59386]
[1776865276718,41.13,78486.01,0.0,0.15071,5e-05,28.44444]
[1776865281453,41.13,78463.68,0.0,0.14964,5e-05,28.30189]
[1776865283050,41.13,78479.01,0.0,0.15035,5e-05,28.39685]
[1776865283206,41.13,78479.01,0.0,0.15035,5e-05,28.39685]
[1776865283277,41.13,78501.55,0.0,0.15142,5e-05,28.53862]
[1776865284422,41.13,78501.55,0.0,0.15142,5e-05,28.53862]
[1776865284659,41.13,78516.83,0.0,0.15213,5e-05,28.63409]
[1776865285208,41.13,78516.83,0.0,0.15213,5e-05,28.63409]
[1776865285611,41.13,78516.83,0.0,0.15213,5e-05,28.63409]
[1776865285729,41.13,78516.83,0.0,0.15213,5e-05,28.63409]
[1776865285910,41.13,78550.5,0.0,0.15371,5e-05,28.84261]
[1776865285947,41.13,78550.5,0.0,0.15371,5e-05,28.84261]
[1776865286430,41.13,78550.5,0.0,0.15371,5e-05,28.84261]
[1776865286476,41.13,78550.5,0.0,0.15371,5e-05,28.84261]
[1776865286515,41.13,78574.41,0.0,0.15488,5e-05,28.99592]
[1776865287102,41.13,78574.41,0.0,0.15488,5e-05,28.99592]
[1776865287278,41.13,78574.41,0.0,0.15488,5e-05,28.99592]
[1776865287634,41.13,78574.41,0.0,0.15488,5e-05,28.99592]
[1776865287857,41.14,78558.64,0.0,0.15414,5e-05,28.89853]
[1776865288600,41.13,78541.52,0.0,0.15331,5e-05,28.78954]
[1776865288812,41.13,78541.52,0.0,0.15331,5e-05,28.78954]
[1776865293815,41.13,78539.95,0.0,0.15323,5e-05,28.7781]
[1776865294701,41.13,78539.95,0.0,0.15323,5e-05,28.7781]
[1776865294781,41.13,78539.95,0.0,0.15323,5e-05,28.7781]
[1776865295495,41.13,78501.16,0.0,0.15136,5e-05,28.53027]
[1776865297695,41.13,78507.14,0.0,0.15164,5e-05,28.56696]
[1776865298639,41.12,78528.81,0.0,0.15265,5e-05,28.70104]
[1776865302206,41.11,78543.92,0.0,0.15329,5e-05,28.78726]
[1776865303175,41.11,78536.77,0.0,0.15292,5e-05,28.73865]
[1776865308217,41.11,78543.57,0.0,0.15323,5e-05,28.77976]
[1776865312115,41.11,78540.19,0.0,0.1531,5e-05,28.76152]
[1776865313950,41.11,78533.63,0.0,0.15278,5e-05,28.7191]
[1776865316439,41.11,78555.47,0.0,0.15379,5e-05,28.85374]
[1776865317022,41.11,78557.8,0.0,0.15391,5e-05,28.86935]
[1776865317118,41.11,78557.8,0.0,0.15391,5e-05,28.86935]
[1776865317530,41.11,78557.8,0.0,0.15391,5e-05,28.86935]
[1776865317695,41.11,78557.8,0.0,0.15391,5e-05,28.86935]
[1776865322268,41.11,78559.28,0.0,0.15401,5e-05,28.88145]
[1776865323529,41.11,78554.58,0.0,0.15378,5e-05,28.85207]
[1776865323611,41.11,78554.58,0.0,0.15378,5e-05,28.85207]
[1776865323703,41.11,78554.58,0.0,0.15378,5e-05,28.85207]
[1776865323766,41.11,78548.43,0.0,0.1535,5e-05,28.81451]
[1776865323843,41.11,78548.43,0.0,0.1535,5e-05,28.81451]
[1776865324448,41.11,78548.43,0.0,0.1535,5e-05,28.81451]
[1776865325601,41.11,78561.09,0.0,0.15411,5e-05,28.89484]
[1776865327120,41.12,78574.55,0.0,0.15477,5e-05,28.98147]
[1776865327638,41.12,78574.55,0.0,0.15477,5e-05,28.98147]
[1776865327729,41.12,78577.25,0.0,0.15489,5e-05,28.99811]
[1776865327880,41.12,78577.25,0.0,0.15489,5e-05,28.99811]
[1776865330848,41.11,78590.37,0.0,0.15551,5e-05,29.07848]
[1776865330939,41.11,78590.37,0.0,0.15551,5e-05,29.07848]
[1776865331056,41.11,78590.37,0.0,0.15551,5e-05,29.07848]
[1776865331300,41.11,78582.31,0.0,0.15511,5e-05,29.02707]
[1776865331980,41.11,78582.31,0.0,0.15511,5e-05,29.02707]
[1776865332609,41.11,78582.31,0.0,0.15511,5e-05,29.02707]
[1776865332698,41.11,78579.51,0.0,0.15497,5e-05,29.00793]
[1776865333784,41.11,78579.51,0.0,0.15497,5e-05,29.00793]
[1776865333987,41.11,78588.88,0.0,0.15541,5e-05,29.06558]
[1776865334180,41.11,78588.88,0.0,0.15541,5e-05,29.06558]
[1776865334207,41.11,78588.88,0.0,0.15541,5e-05,29.06558]
[1776865335139,41.11,78599.24,0.0,0.15589,5e-05,29.12969]
[1776865335255,41.11,78599.24,0.0,0.15589,5e-05,29.12969]
[1776865335342,41.11,78599.24,0.0,0.15589,5e-05,29.12969]
[1776865335573,41.11,78599.24,0.0,0.15589,5e-05,29.12969]
[1776865335713,41.11,78599.24,0.0,0.15589,5e-05,29.12969]
[1776865336220,41.11,78614.59,0.0,0.15662,5e-05,29.2243]
[1776865336911,41.11,78621.78,0.0,0.157,5e-05,29.27353]
[1776865336967,41.11,78621.78,0.0,0.157,5e-05,29.27353]
[1776865337030,41.11,78621.78,0.0,0.157,5e-05,29.27353]
[1776865337380,41.12,78636.5,0.0,0.15773,5e-05,29.36845]
[1776865338111,41.12,78636.5,0.0,0.15773,5e-05,29.36845]
[1776865338387,41.12,78635.89,0.0,0.15771,5e-05,29.36672]
[1776865340011,41.12,78627.05,0.0,0.1573,5e-05,29.31286]
[1776865340299,41.12,78627.05,0.0,0.1573,5e-05,29.31286]
[1776865340772,41.12,78627.05,0.0,0.1573,5e-05,29.31286]
[1776865341185,41.12,78613.81,0.0,0.15667,5e-05,29.23082]
[1776865343219,41.13,78606.75,0.0,0.15638,5e-05,29.19202]
[1776865346654,41.14,78606.15,0.0,0.15643,5e-05,29.19768]
[1776865346660,41.14,78606.15,0.0,0.15643,5e-05,29.19768]
[1776865348382,41.14,78600.79,0.0,0.15614,5e-05,29.1605]
[1776865353513,41.13,78598.12,0.0,0.15595,5e-05,29.13539]
[1776865358355,41.12,78595.36,0.0,0.15575,5e-05,29.10902]
[1776865359777,41.11,78587.64,0.0,0.15536,5e-05,29.05874]
[1776865360565,41.11,78565.54,0.0,0.15428,5e-05,28.91715]
[1776865363204,41.11,78564.3,0.0,0.15423,5e-05,28.90966]
[1776865363267,41.11,78564.3,0.0,0.15423,5e-05,28.90966]
[1776865363586,41.11,78571.68,0.0,0.15458,5e-05,28.9564]
[1776865364217,41.11,78571.68,0.0,0.15458,5e-05,28.9564]
[1776865364291,41.11,78571.68,0.0,0.15458,5e-05,28.9564]
[1776865364364,41.11,78571.68,0.0,0.15458,5e-05,28.9564]
[1776865364961,41.11,78580.57,0.0,0.15501,5e-05,29.01256]
[1776865365082,41.11,78580.57,0.0,0.15501,5e-05,29.01256]
[1776865367023,41.11,78592.65,0.0,0.15558,5e-05,29.08723]
[1776865368845,41.11,78600.28,0.0,0.15592,5e-05,29.13168]
[1776865368906,41.11,78600.28,0.0,0.15592,5e-05,29.13168]
[1776865371065,41.1,78598.38,0.0,0.15579,5e-05,29.1159]
[1776865372019,41.1,78594.66,0.0,0.1556,5e-05,29.09033]
[1776865374043,41.09,78586.89,0.0,0.1552,5e-05,29.03803]
[1776865375488,41.09,78590.39,0.0,0.15535,5e-05,29.05861]
[1776865380610,41.08,78594.06,0.0,0.15547,5e-05,29.07435]
[1776865381567,41.08,78591.67,0.0,0.15534,5e-05,29.05791]
[1776865381879,41.08,78589.74,0.0,0.15524,5e-05,29.04444]
[1776865383260,41.08,78583.62,0.0,0.15494,5e-05,29.00496]
[1776865385944,41.07,78575.99,0.0,0.15456,5e-05,28.95481]
[1776865385998,41.07,78575.99,0.0,0.15456,5e-05,28.95481]
[1776865386057,41.07,78575.99,0.0,0.15456,5e-05,28.95481]
[1776865386757,41.07,78567.53,0.0,0.15415,5e-05,28.90135]
[1776865389987,41.08,78566.46,0.0,0.15412,5e-05,28.8966]
[1776865390785,41.08,78578.17,0.0,0.15468,5e-05,28.97065]
[1776865391016,41.08,78578.17,0.0,0.15468,5e-05,28.97065]
[1776865393431,41.08,78576.54,0.0,0.15461,5e-05,28.96122]
[1776865398841,41.08,78579.51,0.0,0.15474,5e-05,28.9788]
[1776865403875,41.07,78582.51,0.0,0.15487,5e-05,28.99575]
[1776865405812,41.07,78582.51,0.0,0.15487,5e-05,28.99575]
[1776865406534,41.07,78580.39,0.0,0.15476,5e-05,28.98149]
[1776865406849,41.07,78569.88,0.0,0.15426,5e-05,28.91536]
[1776865407141,41.07,78569.88,0.0,0.15426,5e-05,28.91536]
[1776865407316,41.07,78569.88,0.0,0.15426,5e-05,28.91536]
[1776865407605,41.07,78569.88,0.0,0.15426,5e-05,28.91536]
[1776865407836,41.07,78560.6,0.0,0.15381,5e-05,28.85712]
[1776865410856,41.07,78545.97,0.0,0.15314,5e-05,28.76756]
[1776865415934,41.08,78549.33,0.0,0.15334,5e-05,28.79265]
[1776865416620,41.08,78549.33,0.0,0.15334,5e-05,28.79265]
[1776865416865,41.09,78549.55,0.0,0.15337,5e-05,28.79656]
[1776865417561,41.09,78549.55,0.0,0.15337,5e-05,28.79656]
[1776865417760,41.09,78549.55,0.1,0.15337,5e-05,28.79656]
[1776865417867,41.09,78556.76,0.1,0.15373,5e-05,28.84376]
[1776865418211,41.09,78556.76,0.1,0.15373,5e-05,28.84376]
[1776865419203,41.09,78563.43,0.1,0.15406,5e-05,28.88753]
[1776865422988,41.1,78572.16,0.1,0.1545,5e-05,28.94498]
[1776865427179,41.1,78586.08,0.1,0.15516,5e-05,29.0322]
[1776865427240,41.1,78586.08,0.1,0.15516,5e-05,29.0322]
[1776865427248,41.1,78586.08,0.1,0.15516,5e-05,29.0322]
[1776865427306,41.1,78586.08,0.1,0.15516,5e-05,29.0322]
[1776865428414,41.09,78583.5,0.1,0.15503,5e-05,29.01524]
[1776865428708,41.09,78583.5,0.1,0.15503,5e-05,29.01524]
[1776865428894,41.09,78583.5,0.1,0.15503,5e-05,29.01524]
[1776865429856,41.1,78586.16,0.1,0.15517,5e-05,29.03314]
[1776865429962,41.1,78596.44,0.1,0.15567,5e-05,29.09889]
[1776865430891,41.11,78609.61,0.1,0.15635,5e-05,29.18688]
[1776865432531,41.11,78606.68,0.1,0.15624,5e-05,29.17312]
[1776865432924,41.11,78600.48,0.1,0.15594,5e-05,29.13367]
[1776865433064,41.11,78600.48,0.1,0.15594,5e-05,29.13367]
[1776865433417,41.11,78595.33,0.1,0.1557,5e-05,29.10229]
[1776865436782,41.11,78591.29,0.1,0.15549,5e-05,29.07423]
[1776865437300,41.11,78587.97,0.1,0.15531,5e-05,29.0515]
[1776865438730,41.1,78585.67,0.1,0.15519,5e-05,29.03558]
[1776865441996,41.1,78578.79,0.1,0.15483,5e-05,28.98819]
[1776865444218,41.1,78563.88,0.1,0.15411,5e-05,28.89368]
[1776865444409,41.1,78563.88,0.1,0.15411,5e-05,28.89368]
[1776865444884,41.1,78563.54,0.1,0.1541,5e-05,28.89206]
[1776865449635,41.1,78565.13,0.1,0.1542,5e-05,28.90566]
[1776865449713,41.1,78566.93,0.1,0.15429,5e-05,28.91787]
[1776865449994,41.1,78566.93,0.1,0.15429,5e-05,28.91787]
[1776865449999,41.1,78566.93,0.1,0.15429,5e-05,28.91787]
[1776865455513,41.1,78581.6,0.1,0.15499,5e-05,29.00989]
[1776865461276,41.1,78578.1,0.1,0.1548,5e-05,28.98427]
[1776865466775,41.1,78578.04,0.1,0.15478,5e-05,28.98239]
[1776865469034,41.09,78584.62,0.1,0.15509,5e-05,29.02225]
[1776865469981,41.09,78584.54,0.1,0.15508,5e-05,29.02089]
[1776865470995,41.09,78584.22,0.1,0.15505,5e-05,29.01807]
[1776865471043,41.09,78584.22,0.1,0.15505,5e-05,29.01807]
[1776865471566,41.09,78584.22,0.1,0.15505,5e-05,29.01807]
[1776865471749,41.09,78584.22,0.1,0.15505,5e-05,29.01807]
[1776865471845,41.1,78590.66,0.1,0.1554,5e-05,29.06174]
[1776865472932,41.1,78590.66,0.1,0.1554,5e-05,29.06174]
[1776865475091,41.12,78600.09,0.1,0.15597,5e-05,29.13628]
[1776865475747,41.12,78600.09,0.1,0.15597,5e-05,29.13628]
[1776865475747,41.12,78600.09,0.1,0.15597,5e-05,29.13628]
[1776865475880,41.13,78590.68,0.1,0.15556,5e-05,29.08193]
[1776865475976,41.13,78590.68,0.1,0.15556,5e-05,29.08193]
[1776865477640,41.13,78584.68,0.1,0.15531,5e-05,29.04881]
[1776865477648,41.13,78584.68,0.1,0.15531,5e-05,29.04881]
[1776865477674,41.13,78584.68,0.1,0.15531,5e-05,29.04881]
[1776865478312,41.14,78582.65,0.1,0.15525,5e-05,29.04113]
[1776865479624,41.14,78584.77,0.1,0.15537,5e-05,29.05567]
[1776865479625,41.14,78584.77,0.1,0.15537,5e-05,29.05567]
[1776865479694,41.14,78584.77,0.1,0.15537,5e-05,29.05567]
[1776865480447,41.14,78588.36,0.1,0.15555,5e-05,29.07954]
[1776865482159,41.16,78590.77,0.1,0.15575,5e-05,29.10496]
[1776865482881,41.16,78590.77,0.1,0.15575,5e-05,29.10496]
[1776865483066,41.16,78592.75,0.1,0.15588,5e-05,29.12219]
[1776865484448,41.17,78592.89,0.1,0.15592,5e-05,29.12765]
[1776865485577,41.17,78586.24,0.1,0.15564,5e-05,29.09045]
[1776865486142,41.17,78577.96,0.1,0.15524,5e-05,29.03755]
[1776865491742,41.18,78578.97,0.1,0.15536,5e-05,29.05318]
[1776865491749,41.18,78578.97,0.1,0.15536,5e-05,29.05318]
[1776865493164,41.2,78580.22,0.1,0.1555,5e-05,29.07033]
[1776865493539,41.2,78586.35,0.1,0.15583,5e-05,29.11299]
[1776865495484,41.21,78586.89,0.1,0.15589,5e-05,29.12117]
[1776865497417,41.22,78597.72,0.1,0.15647,5e-05,29.19708]
[1776865501387,41.23,78599.72,0.1,0.15666,5e-05,29.22117]
[1776865502011,41.24,78594.79,0.1,0.15645,5e-05,29.19291]
[1776865504349,41.24,78600.78,0.1,0.15678,5e-05,29.23606]
[1776865505411,41.25,78604.02,0.1,0.15696,5e-05,29.25887]
[1776865505424,41.25,78604.02,0.1,0.15696,5e-05,29.25887]
[1776865505617,41.25,78604.02,0.1,0.15696,5e-05,29.25887]
[1776865505731,41.25,78604.02,0.1,0.15696,5e-05,29.25887]
[1776865505905,41.25,78604.02,0.1,0.15696,5e-05,29.25887]
[1776865505963,41.25,78604.02,0.1,0.15696,5e-05,29.25887]
[1776865506613,41.25,78616.55,0.1,0.15758,5e-05,29.3395]
[1776865506764,41.25,78616.55,0.1,0.15758,5e-05,29.3395]
[1776865508883,41.25,78626.71,0.1,0.15808,5e-05,29.40454]
[1776865508901,41.25,78626.71,0.1,0.15808,5e-05,29.40454]
[1776865512939,41.25,78621.74,0.1,0.15784,5e-05,29.37387]
[1776865513346,41.25,78622.2,0.1,0.15787,5e-05,29.37744]
[1776865513392,41.25,78622.2,0.1,0.15787,5e-05,29.37744]
[1776865514388,41.26,78613.2,0.1,0.15745,5e-05,29.32194]
[1776865514435,41.26,78613.2,0.1,0.15745,5e-05,29.32194]
[1776865515206,41.26,78612.85,0.1,0.15744,5e-05,29.32111]
[1776865515528,41.26,78612.85,0.1,0.15744,5e-05,29.32111]
[1776865516668,41.26,78624.95,0.1,0.15803,5e-05,29.39794]
[1776865521782,41.26,78637.58,0.1,0.15862,5e-05,29.47396]
[1776865521875,41.26,78637.58,0.1,0.15862,5e-05,29.47396]
[1776865521894,41.26,78637.58,0.1,0.15862,5e-05,29.47396]
[1776865522725,41.25,78626.16,0.1,0.15806,5e-05,29.40213]
[1776865524028,41.26,78617.03,0.1,0.15763,5e-05,29.34546]
[1776865526023,41.26,78607.19,0.1,0.15718,5e-05,29.28661]
[1776865526291,41.26,78607.17,0.1,0.15719,5e-05,29.28827]
[1776865530671,41.27,78605.23,0.1,0.15716,5e-05,29.2837]
[1776865530929,41.27,78605.23,0.1,0.15716,5e-05,29.2837]
[1776865532943,41.28,78600.13,0.1,0.15694,5e-05,29.25372]
[1776865533184,41.28,78616.44,0.1,0.15772,5e-05,29.35541]
[1776865533246,41.28,78616.44,0.1,0.15772,5e-05,29.35541]
[1776865533319,41.28,78616.44,0.1,0.15772,5e-05,29.35541]
[1776865534715,41.28,78617.58,0.1,0.1578,5e-05,29.36536]
[1776865535875,41.28,78617.9,0.1,0.15782,5e-05,29.36802]
[1776865536137,41.28,78618.84,0.1,0.15787,5e-05,29.3745]
[1776865536296,41.28,78618.84,0.1,0.15787,5e-05,29.3745]
[1776865536479,41.28,78618.84,0.1,0.15787,5e-05,29.3745]
[1776865536499,41.28,78618.84,0.1,0.15787,5e-05,29.3745]
[1776865536965,41.28,78618.84,0.1,0.15787,5e-05,29.3745]
[1776865537097,41.28,78627.29,0.1,0.15828,5e-05,29.4277]
[1776865538677,41.28,78631.2,0.1,0.15846,5e-05,29.45195]
[1776865539533,41.28,78623.23,0.1,0.15808,5e-05,29.4018]
[1776865539692,41.28,78623.23,0.1,0.15808,5e-05,29.4018]
[1776865540302,41.28,78625.19,0.1,0.15817,5e-05,29.41419]
[1776865540586,41.28,78625.19,0.1,0.15817,5e-05,29.41419]
[1776865540637,41.28,78625.19,0.1,0.15817,5e-05,29.41419]
[1776865540771,41.28,78625.19,0.1,0.15817,5e-05,29.41419]
[1776865540933,41.28,78625.19,0.1,0.15817,5e-05,29.41419]
[1776865543937,41.28,78639.44,0.1,0.15884,5e-05,29.50101]
[1776865545973,41.28,78624.77,0.1,0.15812,5e-05,29.4079]
[1776865547921,41.28,78630.81,0.1,0.15842,5e-05,29.44583]
[1776865548009,41.28,78630.81,0.1,0.15842,5e-05,29.44583]
[1776865550093,41.27,78640.15,0.1,0.15884,5e-05,29.50162]
[1776865550388,41.27,78640.15,0.1,0.15884,5e-05,29.50162]
[1776865551211,41.27,78644.32,0.1,0.15905,5e-05,29.52781]
[1776865551227,41.27,78644.32,0.1,0.15905,5e-05,29.52781]
[1776865551281,41.27,78644.32,0.1,0.15905,5e-05,29.52781]
[1776865551415,41.27,78644.32,0.1,0.15905,5e-05,29.52781]
[1776865551911,41.27,78644.32,0.1,0.15905,5e-05,29.52781]
[1776865552326,41.28,78656.74,0.1,0.15966,5e-05,29.60635]
[1776865553147,41.28,78661.45,0.1,0.15988,5e-05,29.63578]
[1776865553250,41.28,78661.45,0.1,0.15988,5e-05,29.63578]
[1776865553600,41.28,78661.45,0.1,0.15988,5e-05,29.63578]
[1776865553617,41.28,78661.45,0.1,0.15988,5e-05,29.63578]
[1776865553780,41.28,78661.45,0.1,0.15988,5e-05,29.63578]
[1776865556257,41.28,78635.61,0.1,0.15865,5e-05,29.4759]
[1776865556385,41.28,78635.61,0.1,0.15865,5e-05,29.4759]
[1776865556578,41.28,78635.61,0.1,0.15865,5e-05,29.4759]
[1776865558292,41.28,78644.55,0.1,0.15908,5e-05,29.53179]
[1776865559306,41.28,78644.64,0.1,0.15908,5e-05,29.53214]
[1776865559811,41.28,78644.64,0.1,0.15908,5e-05,29.53214]
[1776865559982,41.28,78644.64,0.1,0.15908,5e-05,29.53214]
[1776865562510,41.27,78656.97,0.1,0.15966,5e-05,29.60675]
[1776865562775,41.27,78656.97,0.1,0.15966,5e-05,29.60675]
[1776865563463,41.27,78640.63,0.1,0.15886,5e-05,29.50367]
[1776865566128,41.27,78650.96,0.1,0.15936,5e-05,29.56824]
[1776865566142,41.27,78650.96,0.1,0.15936,5e-05,29.56824]
[1776865569265,41.27,78662.27,0.1,0.15991,5e-05,29.63907]
[1776865569601,41.27,78662.27,0.1,0.15991,5e-05,29.63907]
[1776865571895,41.27,78654.97,0.1,0.15955,5e-05,29.59329]
[1776865572747,41.27,78655.8,0.1,0.1596,5e-05,29.59873]
[1776865574049,41.27,78652.45,0.1,0.15944,5e-05,29.57801]
[1776865574846,41.27,78652.42,0.1,0.15943,5e-05,29.57783]
[1776865575273,41.27,78654.9,0.1,0.15956,5e-05,29.5942]
[1776865575781,41.27,78654.9,0.1,0.15956,5e-05,29.5942]
[1776865575850,41.27,78654.9,0.1,0.15956,5e-05,29.5942]
[1776865576597,41.28,78654.07,0.1,0.15952,5e-05,29.58932]
[1776865576997,41.28,78654.07,0.1,0.15952,5e-05,29.58932]
[1776865577492,41.28,78652.36,0.1,0.15944,5e-05,29.57895]
[1776865580294,41.28,78656.11,0.1,0.15963,5e-05,29.60352]
[1776865581019,41.28,78656.11,0.1,0.15963,5e-05,29.60352]
[1776865582067,41.28,78658.1,0.1,0.15974,5e-05,29.61672]
[1776865582244,41.28,78654.73,0.1,0.15957,5e-05,29.59562]
[1776865582372,41.28,78654.73,0.1,0.15957,5e-05,29.59562]
[1776865583763,41.28,78659.88,0.1,0.15982,5e-05,29.62796]
[1776865584547,41.28,78663.76,0.1,0.16001,5e-05,29.65198]
[1776865585218,41.28,78657.46,0.1,0.1597,5e-05,29.61218]
[1776865585461,41.28,78657.46,0.1,0.1597,5e-05,29.61218]
[1776865585994,41.28,78657.46,0.1,0.1597,5e-05,29.61218]
[1776865586381,41.28,78650.47,0.1,0.15935,5e-05,29.56732]
[1776865586832,41.28,78650.47,0.1,0.15935,5e-05,29.56732]
[1776865586950,41.28,78650.47,0.1,0.15935,5e-05,29.56732]
[1776865587125,41.28,78650.47,0.1,0.15935,5e-05,29.56732]
[1776865587455,41.28,78659.26,0.1,0.15978,5e-05,29.62275]
[1776865587525,41.28,78659.26,0.1,0.15978,5e-05,29.62275]
[1776865587672,41.28,78659.26,0.1,0.15978,5e-05,29.62275]
[1776865587807,41.28,78659.26,0.1,0.15978,5e-05,29.62275]
[1776865587972,41.28,78659.26,0.1,0.15978,5e-05,29.62275]
[1776865588134,41.28,78674.91,0.1,0.16054,5e-05,29.7203]
[1776865588475,41.28,78674.91,0.1,0.16054,5e-05,29.7203]
[1776865588781,41.28,78674.91,0.1,0.16054,5e-05,29.7203]
[1776865588944,41.28,78674.91,0.1,0.16054,5e-05,29.7203]
[1776865589102,41.28,78674.91,0.1,0.16054,5e-05,29.7203]
[1776865589201,41.28,78674.91,0.1,0.16054,5e-05,29.7203]
[1776865589053,41.28,78695.79,0.1,0.16159,5e-05,29.85459]
[1776865589555,41.28,78695.79,0.1,0.16159,5e-05,29.85459]
[1776865589969,41.29,78728.29,0.1,0.16321,5e-05,30.06197]
[1776865590193,41.29,78728.29,0.1,0.16321,5e-05,30.06197]
[1776865590886,41.29,78728.29,0.1,0.16321,5e-05,30.06197]
[1776865591066,41.29,78751.63,0.1,0.16436,5e-05,30.20716]
[1776865591221,41.29,78751.63,0.1,0.16436,5e-05,30.20716]
[1776865591543,41.29,78751.63,0.1,0.16436,5e-05,30.20716]
[1776865591853,41.29,78751.63,0.1,0.16436,5e-05,30.20716]
[1776865592066,41.29,78751.63,0.1,0.16436,5e-05,30.20716]
[1776865593361,41.29,78723.83,0.1,0.163,5e-05,30.03373]
[1776865593979,41.29,78723.83,0.1,0.163,5e-05,30.03373]
[1776865594045,41.29,78723.83,0.1,0.163,5e-05,30.03373]
[1776865594108,41.29,78700.27,0.1,0.16186,5e-05,29.88777]
[1776865594286,41.29,78700.27,0.1,0.16186,5e-05,29.88777]
[1776865594431,41.29,78700.27,0.1,0.16186,5e-05,29.88777]
[1776865594441,41.29,78677.81,0.1,0.16077,5e-05,29.74766]
[1776865595146,41.29,78677.81,0.1,0.16077,5e-05,29.74766]
[1776865595460,41.29,78677.81,0.1,0.16077,5e-05,29.74766]
[1776865596332,41.3,78685.18,0.1,0.16118,5e-05,29.80072]
[1776865596770,41.3,78685.18,0.1,0.16118,5e-05,29.80072]
[1776865596899,41.3,78685.18,0.1,0.16118,5e-05,29.80072]
[1776865599652,41.31,78690.04,0.1,0.16147,5e-05,29.83778]
[1776865600108,41.31,78690.04,0.1,0.16147,5e-05,29.83778]
[1776865600190,41.31,78685.91,0.1,0.16127,5e-05,29.81177]
[1776865600290,41.31,78685.91,0.1,0.16127,5e-05,29.81177]
[1776865600336,41.31,78685.91,0.1,0.16127,5e-05,29.81177]
[1776865602391,41.31,78660.67,0.1,0.16003,5e-05,29.65168]
[1776865603116,41.31,78660.67,0.1,0.16003,5e-05,29.65168]
[1776865603208,41.3,78656.9,0.1,0.15983,5e-05,29.62634]
[1776865603243,41.3,78656.9,0.1,0.15983,5e-05,29.62634]
[1776865603803,41.3,78656.9,0.1,0.15983,5e-05,29.62634]
[1776865603921,41.3,78656.9,0.1,0.15983,5e-05,29.62634]
[1776865604093,41.3,78656.9,0.1,0.15983,5e-05,29.62634]
[1776865604332,41.3,78655.31,0.1,0.15975,5e-05,29.61609]
[1776865604399,41.3,78655.31,0.1,0.15975,5e-05,29.61609]
[1776865604435,41.3,78655.31,0.1,0.15975,5e-05,29.61609]
[1776865604741,41.3,78655.31,0.1,0.15975,5e-05,29.61609]
[1776865604828,41.31,78675.92,0.1,0.16077,5e-05,29.74686]
[1776865605538,41.31,78675.92,0.1,0.16077,5e-05,29.74686]
[1776865605598,41.31,78675.92,0.1,0.16077,5e-05,29.74686]
[1776865606542,41.31,78682.39,0.1,0.16108,5e-05,29.78774]
[1776865608508,41.31,78683.73,0.1,0.16115,5e-05,29.79611]
[1776865610062,41.3,78672.68,0.1,0.16059,5e-05,29.7245]
[1776865610377,41.3,78668.91,0.1,0.1604,5e-05,29.69944]
[1776865610977,41.3,78668.91,0.1,0.1604,5e-05,29.69944]
[1776865613248,41.3,78660.16,0.1,0.15996,5e-05,29.64313]
[1776865614780,41.3,78658.02,0.1,0.15985,5e-05,29.62978]
[1776865614795,41.3,78658.02,0.1,0.15985,5e-05,29.62978]
[1776865614995,41.3,78658.02,0.1,0.15985,5e-05,29.62978]
[1776865614998,41.3,78658.02,0.1,0.15985,5e-05,29.62978]
[1776865615095,41.3,78658.02,0.1,0.15985,5e-05,29.62978]
[1776865615111,41.3,78658.02,0.1,0.15985,5e-05,29.62978]
[1776865615263,41.3,78652.23,0.1,0.15957,5e-05,29.59285]
[1776865615770,41.3,78652.23,0.1,0.15957,5e-05,29.59285]
[1776865618035,41.3,78637.99,0.1,0.15888,5e-05,29.5038]
[1776865618825,41.3,78626.37,0.1,0.15832,5e-05,29.43138]
[1776865622773,41.3,78624.4,0.1,0.15825,5e-05,29.42237]
[1776865624244,41.3,78627.66,0.1,0.15843,5e-05,29.44491]
[1776865626439,41.31,78630.77,0.1,0.15859,5e-05,29.46647]
[1776865626451,41.31,78630.77,0.1,0.15859,5e-05,29.46647]
[1776865626635,41.31,78630.77,0.1,0.15859,5e-05,29.46647]
[1776865628393,41.31,78638.19,0.1,0.15896,5e-05,29.51373]
[1776865630094,41.31,78634.73,0.1,0.15879,5e-05,29.49214]
[1776865630332,41.31,78634.57,0.1,0.15879,5e-05,29.49114]
[1776865632045,41.31,78642.69,0.1,0.15918,5e-05,29.54186]
[1776865634686,41.31,78658.96,0.1,0.15996,5e-05,29.64333]
[1776865638390,41.3,78665.7,0.1,0.16026,5e-05,29.68167]
[1776865638452,41.3,78665.7,0.1,0.16026,5e-05,29.68167]
[1776865639301,41.3,78672.81,0.1,0.1606,5e-05,29.72601]
[1776865639839,41.3,78672.81,0.1,0.1606,5e-05,29.72601]
[1776865640584,41.3,78662.7,0.1,0.16009,5e-05,29.66039]
[1776865640622,41.3,78662.7,0.1,0.16009,5e-05,29.66039]
[1776865640936,41.3,78662.7,0.1,0.16009,5e-05,29.66039]
[1776865641072,41.3,78662.7,0.1,0.16009,5e-05,29.66039]
[1776865641746,41.3,78660.32,0.1,0.15997,5e-05,29.64482]
[1776865642072,41.3,78660.32,0.1,0.15997,5e-05,29.64482]
[1776865642164,41.3,78660.32,0.1,0.15997,5e-05,29.64482]
[1776865643696,41.3,78648.06,0.1,0.15937,5e-05,29.56784]
[1776865644095,41.3,78648.06,0.1,0.15937,5e-05,29.56784]
[1776865644529,41.3,78652.14,0.1,0.15957,5e-05,29.59351]
[1776865644557,41.3,78652.14,0.1,0.15957,5e-05,29.59351]
[1776865647642,41.3,78659.75,0.1,0.15994,5e-05,29.64075]
[1776865647660,41.3,78659.75,0.1,0.15994,5e-05,29.64075]
[1776865648222,41.3,78657.21,0.1,0.15981,5e-05,29.62395]
[1776865649884,41.3,78657.13,0.1,0.1598,5e-05,29.62345]
[1776865649892,41.3,78657.13,0.1,0.1598,5e-05,29.62345]
[1776865650059,41.3,78657.13,0.1,0.1598,5e-05,29.62345]
[1776865650072,41.3,78657.13,0.1,0.1598,5e-05,29.62345]
[1776865650254,41.3,78664.65,0.1,0.16016,5e-05,29.66984]
[1776865651208,41.3,78676.57,0.1,0.16073,5e-05,29.74339]
[1776865651912,41.3,78676.57,0.1,0.16073,5e-05,29.74339]
[1776865658096,41.3,78686.69,0.1,0.16123,5e-05,29.80593]
[1776865660166,41.3,78686.78,0.1,0.16127,5e-05,29.81063]
[1776865660174,41.3,78686.78,0.1,0.16127,5e-05,29.81063]
[1776865660189,41.3,78686.78,0.1,0.16127,5e-05,29.81063]
[1776865660291,41.3,78686.78,0.1,0.16127,5e-05,29.81063]
[1776865660376,41.3,78691.32,0.1,0.16148,5e-05,29.83794]
[1776865660842,41.3,78691.32,0.1,0.16148,5e-05,29.83794]
[1776865661063,41.3,78691.32,0.1,0.16148,5e-05,29.83794]
[1776865661642,41.3,78709.31,0.1,0.16236,5e-05,29.95015]
[1776865662044,41.3,78709.31,0.1,0.16236,5e-05,29.95015]
[1776865662366,41.31,78720.02,0.1,0.16293,5e-05,30.02245]
[1776865663136,41.31,78720.02,0.1,0.16293,5e-05,30.02245]
[1776865663499,41.31,78712.46,0.1,0.16257,5e-05,29.97642]
[1776865664752,41.31,78702.37,0.1,0.16209,5e-05,29.91519]
[1776865664980,41.31,78702.37,0.1,0.16209,5e-05,29.91519]
[1776865666153,41.32,78720.42,0.1,0.16299,5e-05,30.03019]
[1776865666286,41.32,78727.85,0.1,0.16336,5e-05,30.07751]
[1776865666516,41.32,78727.85,0.1,0.16336,5e-05,30.07751]
[1776865669691,41.32,78725.61,0.1,0.16326,5e-05,30.0648]
[1776865670385,41.32,78724.84,0.1,0.16323,5e-05,30.06053]
[1776865673047,41.32,78704.5,0.1,0.16226,5e-05,29.93604]
[1776865673555,41.33,78699.09,0.1,0.16201,5e-05,29.90442]
[1776865674386,41.33,78692.48,0.1,0.1617,5e-05,29.86452]
[1776865675058,41.33,78692.48,0.1,0.1617,5e-05,29.86452]
[1776865675130,41.33,78692.48,0.1,0.1617,5e-05,29.86452]
[1776865675921,41.33,78686.32,0.1,0.16141,5e-05,29.82793]
[1776865677390,41.33,78673.8,0.1,0.16079,5e-05,29.74741]
[1776865679077,41.33,78672.11,0.1,0.1607,5e-05,29.7363]
[1776865680110,41.33,78670.82,0.1,0.16063,5e-05,29.72783]
[1776865680150,41.33,78670.82,0.1,0.16063,5e-05,29.72783]
[1776865680904,41.33,78677.42,0.1,0.16095,5e-05,29.76865]
[1776865680983,41.33,78677.42,0.1,0.16095,5e-05,29.76865]
[1776865681086,41.33,78677.42,0.1,0.16095,5e-05,29.76865]
[1776865681343,41.33,78669.27,0.1,0.16055,5e-05,29.71702]
[1776865681438,41.33,78669.27,0.1,0.16055,5e-05,29.71702]
[1776865681696,41.33,78669.27,0.1,0.16055,5e-05,29.71702]
[1776865682076,41.33,78669.27,0.1,0.16055,5e-05,29.71702]
[1776865682110,41.33,78669.27,0.1,0.16055,5e-05,29.71702]
[1776865682711,41.32,78653.7,0.1,0.15979,5e-05,29.6186]
[1776865682729,41.32,78653.7,0.1,0.15979,5e-05,29.6186]
[1776865682767,41.32,78653.7,0.1,0.15979,5e-05,29.6186]
[1776865683524,41.32,78650.12,0.1,0.15961,5e-05,29.59593]
[1776865683538,41.32,78650.12,0.1,0.15961,5e-05,29.59593]
[1776865684891,41.32,78635.78,0.1,0.15892,5e-05,29.50653]
[1776865686014,41.32,78629.41,0.1,0.15862,5e-05,29.46792]
[1776865687896,41.33,78617.5,0.1,0.15807,5e-05,29.39598]
[1776865688335,41.33,78609.71,0.1,0.15769,5e-05,29.34746]
[1776865688907,41.33,78609.71,0.1,0.15769,5e-05,29.34746]
[1776865691477,41.33,78605.38,0.1,0.15751,5e-05,29.32348]
[1776865692138,41.33,78605.38,0.1,0.15751,5e-05,29.32348]
[1776865693764,41.33,78603.32,0.1,0.15742,5e-05,29.31156]
[1776865694456,41.33,78599.71,0.1,0.15725,5e-05,29.28983]
[1776865694694,41.33,78599.71,0.1,0.15725,5e-05,29.28983]
[1776865695332,41.33,78596.49,0.1,0.15711,5e-05,29.27081]
[1776865697584,41.34,78596.73,0.1,0.15715,5e-05,29.27658]
[1776865700844,41.35,78595.79,0.1,0.15714,5e-05,29.27454]
[1776865701625,41.35,78581.21,0.1,0.15646,5e-05,29.18524]
[1776865701769,41.35,78581.21,0.1,0.15646,5e-05,29.18524]
[1776865701814,41.35,78581.21,0.1,0.15646,5e-05,29.18524]
[1776865701871,41.35,78581.21,0.1,0.15646,5e-05,29.18524]
[1776865702167,41.35,78581.21,0.1,0.15646,5e-05,29.18524]
[1776865702175,41.35,78550.39,0.1,0.15501,5e-05,28.99608]
[1776865702522,41.35,78550.39,0.1,0.15501,5e-05,28.99608]
[1776865702736,41.35,78550.39,0.1,0.15501,5e-05,28.99608]
[1776865703524,41.35,78536.29,0.1,0.15434,5e-05,28.90797]
[1776865703851,41.35,78536.29,0.1,0.15434,5e-05,28.90797]
[1776865703969,41.35,78536.29,0.1,0.15434,5e-05,28.90797]
[1776865704003,41.35,78536.29,0.1,0.15434,5e-05,28.90797]
[1776865704194,41.35,78515.58,0.1,0.15337,5e-05,28.77992]
[1776865704783,41.35,78515.58,0.1,0.15337,5e-05,28.77992]
[1776865705314,41.35,78520.41,0.1,0.15361,5e-05,28.81101]
[1776865706208,41.35,78513.43,0.1,0.15328,5e-05,28.76806]
[1776865706562,41.35,78513.43,0.1,0.15328,5e-05,28.76806]
[1776865706944,41.35,78513.43,0.1,0.15328,5e-05,28.76806]
[1776865707040,41.35,78513.43,0.1,0.15328,5e-05,28.76806]
[1776865707059,41.35,78513.43,0.1,0.15328,5e-05,28.76806]
[1776865710663,41.36,78517.07,0.1,0.1535,5e-05,28.79663]
[1776865710685,41.36,78517.07,0.1,0.1535,5e-05,28.79663]
[1776865710768,41.36,78517.07,0.1,0.1535,5e-05,28.79663]
[1776865711061,41.36,78517.07,0.1,0.1535,5e-05,28.79663]
[1776865711229,41.36,78517.07,0.1,0.1535,5e-05,28.79663]
[1776865711248,41.36,78520.12,0.1,0.15364,5e-05,28.81376]
[1776865712129,41.36,78520.12,0.1,0.15364,5e-05,28.81376]
[1776865713743,41.36,78530.42,0.1,0.15413,5e-05,28.87813]
[1776865713973,41.36,78530.42,0.1,0.15413,5e-05,28.87813]
[1776865714792,41.36,78533.44,0.1,0.15426,5e-05,28.89596]
[1776865715732,41.36,78534.83,0.1,0.15432,5e-05,28.90391]
[1776865715767,41.36,78534.83,0.1,0.15432,5e-05,28.90391]
[1776865716367,41.36,78539.01,0.1,0.15453,5e-05,28.93036]
[1776865716434,41.36,78539.01,0.1,0.15453,5e-05,28.93036]
[1776865717012,41.36,78539.01,0.1,0.15453,5e-05,28.93036]
[1776865717137,41.36,78539.01,0.1,0.15453,5e-05,28.93036]
[1776865717952,41.37,78542.71,0.1,0.15475,5e-05,28.95916]
[1776865718439,41.37,78548.97,0.1,0.15505,5e-05,28.99912]
[1776865718463,41.37,78548.97,0.1,0.15505,5e-05,28.99912]
[1776865718477,41.37,78548.97,0.1,0.15505,5e-05,28.99912]
[1776865719399,41.37,78540.76,0.1,0.15466,5e-05,28.94808]
[1776865719556,41.37,78540.76,0.1,0.15466,5e-05,28.94808]
[1776865719698,41.37,78540.76,0.1,0.15466,5e-05,28.94808]
[1776865720644,41.37,78538.43,0.1,0.15457,5e-05,28.93523]
[1776865720686,41.37,78538.43,0.1,0.15457,5e-05,28.93523]
[1776865723165,41.37,78537.14,0.1,0.15452,5e-05,28.92851]
[1776865727109,41.38,78535.26,0.1,0.15447,5e-05,28.92198]
[1776865727127,41.38,78535.26,0.1,0.15447,5e-05,28.92198]
[1776865727143,41.38,78535.26,0.1,0.15447,5e-05,28.92198]
[1776865728104,41.38,78543.87,0.1,0.15488,5e-05,28.9758]
[1776865728192,41.38,78543.87,0.1,0.15488,5e-05,28.9758]
[1776865728265,41.38,78552.2,0.1,0.15527,5e-05,29.02708]
[1776865729259,41.38,78552.2,0.1,0.15527,5e-05,29.02708]
[1776865729276,41.39,78558.6,0.1,0.15561,5e-05,29.07133]
[1776865730223,41.39,78558.6,0.1,0.15561,5e-05,29.07133]
[1776865730417,41.39,78552.31,0.1,0.15531,5e-05,29.03224]
[1776865730472,41.38,78557.13,0.1,0.15553,5e-05,29.06167]
[1776865731337,41.38,78557.13,0.1,0.15553,5e-05,29.06167]
[1776865731448,41.38,78557.13,0.1,0.15553,5e-05,29.06167]
[1776865731515,41.38,78557.13,0.1,0.15553,5e-05,29.06167]
[1776865731651,41.38,78557.13,0.1,0.15553,5e-05,29.06167]
[1776865731752,41.38,78557.13,0.1,0.15553,5e-05,29.06167]
[1776865731838,41.38,78557.13,0.1,0.15553,5e-05,29.06167]
[1776865732023,41.38,78557.13,0.1,0.15553,5e-05,29.06167]
[1776865732407,41.4,78569.21,0.1,0.15617,5e-05,29.14496]
[1776865734063,41.4,78567.7,0.1,0.1561,5e-05,29.13557]
[1776865734286,41.4,78556.33,0.1,0.15561,5e-05,29.07062]
[1776865735439,41.4,78565.06,0.1,0.15602,5e-05,29.12486]
[1776865738409,41.41,78575.67,0.1,0.1566,5e-05,29.19975]
[1776865738971,41.41,78575.67,0.1,0.1566,5e-05,29.19975]
[1776865740181,41.42,78579.43,0.1,0.15681,5e-05,29.22705]
[1776865740260,41.42,78579.43,0.1,0.15681,5e-05,29.22705]
[1776865740337,41.42,78577.79,0.1,0.15675,5e-05,29.21851]
[1776865740390,41.42,78577.79,0.1,0.15675,5e-05,29.21851]
[1776865741856,41.42,78593.32,0.1,0.15749,5e-05,29.31501]
[1776865743896,41.42,78592.25,0.1,0.15745,5e-05,29.31055]
[1776865744001,41.42,78592.25,0.1,0.15745,5e-05,29.31055]
[1776865744005,41.42,78592.25,0.1,0.15745,5e-05,29.31055]
[1776865744590,41.43,78599.83,0.1,0.15782,5e-05,29.3586]
[1776865744705,41.43,78599.83,0.1,0.15782,5e-05,29.3586]
[1776865744854,41.43,78599.83,0.1,0.15782,5e-05,29.3586]
[1776865744930,41.43,78599.83,0.1,0.15782,5e-05,29.3586]
[1776865745055,41.43,78624.13,0.1,0.159,5e-05,29.51086]
[1776865747371,41.43,78628.34,0.1,0.15919,5e-05,29.53543]
[1776865747665,41.43,78628.34,0.1,0.15919,5e-05,29.53543]
[1776865747967,41.43,78628.34,0.1,0.15919,5e-05,29.53543]
[1776865748059,41.43,78628.34,0.1,0.15919,5e-05,29.53543]
[1776865748138,41.43,78628.34,0.1,0.15919,5e-05,29.53543]
[1776865748146,41.43,78628.34,0.1,0.15919,5e-05,29.53543]
[1776865748478,41.42,78627.84,0.1,0.15916,5e-05,29.53124]
[1776865748911,41.42,78627.84,0.1,0.15916,5e-05,29.53124]
[1776865749133,41.42,78627.84,0.1,0.15916,5e-05,29.53124]
[1776865749211,41.42,78627.84,0.1,0.15916,5e-05,29.53124]
[1776865749847,41.42,78635.21,0.1,0.1595,5e-05,29.57607]
[1776865751418,41.42,78643.78,0.1,0.15991,5e-05,29.62859]
[1776865754022,41.42,78639.33,0.1,0.15969,5e-05,29.59993]
[1776865754200,41.42,78639.33,0.1,0.15969,5e-05,29.59993]
[1776865757854,41.41,78639.33,0.1,0.15965,5e-05,29.59597]
[1776865758508,41.41,78638.48,0.1,0.15961,5e-05,29.59068]
[1776865758576,41.41,78638.48,0.1,0.15961,5e-05,29.59068]
[1776865758650,41.41,78638.48,0.1,0.15961,5e-05,29.59068]
[1776865758719,41.41,78638.48,0.1,0.15961,5e-05,29.59068]
[1776865758809,41.41,78638.48,0.1,0.15961,5e-05,29.59068]
[1776865761011,41.41,78618.26,0.1,0.15862,5e-05,29.46269]
[1776865761310,41.41,78618.26,0.1,0.15862,5e-05,29.46269]
[1776865762080,41.41,78613.52,0.1,0.15838,5e-05,29.432]
[1776865762416,41.41,78614.11,0.1,0.15841,5e-05,29.43598]
[1776865762762,41.41,78614.11,0.1,0.15841,5e-05,29.43598]
[1776865763022,41.41,78614.11,0.1,0.15841,5e-05,29.43598]
[1776865763356,41.41,78603.46,0.1,0.15791,5e-05,29.37002]
[1776865763672,41.41,78603.46,0.1,0.15791,5e-05,29.37002]
[1776865763998,41.41,78603.46,0.1,0.15791,5e-05,29.37002]
[1776865764081,41.41,78579.26,0.1,0.15676,5e-05,29.22069]
[1776865764586,41.41,78579.26,0.1,0.15676,5e-05,29.22069]
[1776865764912,41.41,78579.26,0.1,0.15676,5e-05,29.22069]
[1776865766529,41.42,78563.1,0.1,0.15605,5e-05,29.12724]
[1776865767419,41.43,78574.59,0.1,0.15662,5e-05,29.20158]
[1776865768750,41.43,78576.26,0.1,0.15671,5e-05,29.21392]
[1776865769384,41.43,78575.96,0.1,0.1567,5e-05,29.21205]
[1776865770564,41.43,78583.13,0.1,0.15707,5e-05,29.26011]
[1776865770677,41.43,78583.13,0.1,0.15707,5e-05,29.26011]
[1776865772635,41.43,78601.24,0.1,0.15794,5e-05,29.37171]
[1776865773221,41.43,78601.24,0.1,0.15794,5e-05,29.37171]
[1776865775741,41.43,78597.15,0.1,0.15774,5e-05,29.34562]
[1776865777878,41.43,78586.93,0.1,0.15725,5e-05,29.28219]
[1776865778384,41.43,78581.91,0.1,0.15701,5e-05,29.251]
[1776865780672,41.44,78573.22,0.1,0.15663,5e-05,29.20118]
[1776865781203,41.44,78573.22,0.1,0.15663,5e-05,29.20118]
[1776865781298,41.44,78573.22,0.1,0.15663,5e-05,29.20118]
[1776865781507,41.44,78573.11,0.1,0.15664,5e-05,29.20235]
[1776865782098,41.44,78573.11,0.1,0.15664,5e-05,29.20235]
[1776865782108,41.44,78594.26,0.1,0.15766,5e-05,29.33558]
[1776865783134,41.44,78594.26,0.1,0.15766,5e-05,29.33558]
[1776865785499,41.45,78602.07,0.1,0.15804,5e-05,29.38517]
[1776865790392,41.45,78597.59,0.1,0.15784,5e-05,29.35857]
[1776865795030,41.45,78599.93,0.1,0.15796,5e-05,29.37453]
[1776865795110,41.45,78599.93,0.1,0.15796,5e-05,29.37453]
[1776865795339,41.45,78599.93,0.1,0.15796,5e-05,29.37453]
[1776865795940,41.45,78624.99,0.1,0.15917,5e-05,29.53085]
[1776865796862,41.45,78624.99,0.1,0.15917,5e-05,29.53085]
[1776865800348,41.45,78630.48,0.1,0.15944,5e-05,29.56548]
[1776865800997,41.45,78633.08,0.1,0.15956,5e-05,29.58178]
[1776865801698,41.45,78632.03,0.1,0.15951,5e-05,29.57526]
[1776865801755,41.45,78632.03,0.1,0.15951,5e-05,29.57526]
[1776865802718,41.45,78618.94,0.1,0.15889,5e-05,29.49398]
[1776865802994,41.45,78618.94,0.1,0.15889,5e-05,29.49398]
[1776865804536,41.45,78627.23,0.1,0.15929,5e-05,29.54571]
[1776865805339,41.45,78627.23,0.1,0.15929,5e-05,29.54571]
[1776865805325,41.45,78647.69,0.1,0.16027,5e-05,29.67295]
[1776865807087,41.45,78653.2,0.1,0.16054,5e-05,29.70722]
[1776865807713,41.45,78656.62,0.1,0.1607,5e-05,29.72837]
[1776865809701,41.45,78652.12,0.1,0.16049,5e-05,29.70056]
[1776865810828,41.45,78651.15,0.1,0.16044,5e-05,29.69453]
[1776865811695,41.45,78655.17,0.1,0.16063,5e-05,29.71942]
[1776865811829,41.45,78655.17,0.1,0.16063,5e-05,29.71942]
[1776865811872,41.45,78655.17,0.1,0.16063,5e-05,29.71942]
[1776865812861,41.45,78662.81,0.1,0.161,5e-05,29.76681]
[1776865814582,41.45,78665.9,0.1,0.16115,5e-05,29.78648]
[1776865814632,41.45,78665.9,0.1,0.16115,5e-05,29.78648]
[1776865816060,41.45,78664.12,0.1,0.16107,5e-05,29.77578]
[1776865816674,41.45,78658.52,0.1,0.1608,5e-05,29.74078]
[1776865817090,41.45,78658.52,0.1,0.1608,5e-05,29.74078]
[1776865817160,41.45,78658.52,0.1,0.1608,5e-05,29.74078]
[1776865817249,41.45,78658.52,0.1,0.1608,5e-05,29.74078]
[1776865818007,41.45,78652.01,0.1,0.16048,5e-05,29.70017]
[1776865819142,41.45,78643.65,0.1,0.16008,5e-05,29.64811]
[1776865821056,41.45,78648.62,0.1,0.16032,5e-05,29.67897]
[1776865821493,41.45,78650.01,0.1,0.16038,5e-05,29.6875]
[1776865821877,41.45,78650.01,0.1,0.16038,5e-05,29.6875]
[1776865822505,41.45,78647.27,0.1,0.16025,5e-05,29.67039]
[1776865823062,41.45,78647.27,0.1,0.16025,5e-05,29.67039]
[1776865823113,41.45,78647.27,0.1,0.16025,5e-05,29.67039]
[1776865823753,41.45,78646.15,0.1,0.1602,5e-05,29.66337]
[1776865823863,41.45,78646.15,0.1,0.1602,5e-05,29.66337]
[1776865824017,41.45,78646.15,0.1,0.1602,5e-05,29.66337]
[1776865825055,41.45,78638.02,0.1,0.15981,5e-05,29.61285]
[1776865825495,41.45,78627.22,0.1,0.15929,5e-05,29.54569]
[1776865825545,41.45,78627.22,0.1,0.15929,5e-05,29.54569]
[1776865825915,41.45,78627.22,0.1,0.15929,5e-05,29.54569]
[1776865831112,41.45,78618.4,0.1,0.15886,5e-05,29.48912]
[1776865832113,41.45,78618.4,0.1,0.15886,5e-05,29.48912]
[1776865832840,41.45,78616.63,0.1,0.15877,5e-05,29.47829]
[1776865835522,41.45,78599.6,0.1,0.15796,5e-05,29.37317]
[1776865838052,41.45,78595.72,0.1,0.15778,5e-05,29.34974]
[1776865838150,41.45,78595.72,0.1,0.15778,5e-05,29.34974]
[1776865838252,41.45,78616.69,0.1,0.15879,5e-05,29.47999]
[1776865839655,41.45,78617.33,0.1,0.15882,5e-05,29.48448]
[1776865839906,41.45,78617.33,0.1,0.15882,5e-05,29.48448]
[1776865839967,41.45,78617.33,0.1,0.15882,5e-05,29.48448]
[1776865841264,41.45,78629.5,0.1,0.15941,5e-05,29.56009]
[1776865841639,41.46,78624.1,0.1,0.15915,5e-05,29.52679]
[1776865842524,41.46,78626.04,0.1,0.15924,5e-05,29.53896]
[1776865842693,41.46,78626.04,0.1,0.15924,5e-05,29.53896]
[1776865842858,41.46,78626.04,0.1,0.15924,5e-05,29.53896]
[1776865843053,41.46,78626.04,0.1,0.15924,5e-05,29.53896]
[1776865844489,41.46,78630.91,0.1,0.15948,5e-05,29.56933]
[1776865845166,41.46,78630.91,0.1,0.15948,5e-05,29.56933]
[1776865846924,41.46,78638.64,0.1,0.15985,5e-05,29.61746]
[1776865849095,41.46,78630.5,0.1,0.15946,5e-05,29.56692]
[1776865849702,41.46,78632.34,0.1,0.15955,5e-05,29.57842]
[1776865851459,41.46,78654.01,0.1,0.16059,5e-05,29.71312]
[1776865851998,41.46,78654.01,0.1,0.16059,5e-05,29.71312]
[1776865852159,41.46,78654.01,0.1,0.16059,5e-05,29.71312]
[1776865852649,41.46,78658.54,0.1,0.16081,5e-05,29.74112]
[1776865853889,41.46,78660.72,0.1,0.16092,5e-05,29.75452]
[1776865854302,41.46,78660.72,0.1,0.16092,5e-05,29.75452]
[1776865855165,41.46,78659.19,0.1,0.16084,5e-05,29.74484]
[1776865857862,41.45,78654.32,0.1,0.1606,5e-05,29.71416]
[1776865857895,41.45,78654.32,0.1,0.1606,5e-05,29.71416]
[1776865858054,41.45,78654.32,0.1,0.1606,5e-05,29.71416]
[1776865858246,41.45,78654.32,0.1,0.1606,5e-05,29.71416]
[1776865858965,41.45,78647.31,0.1,0.16026,5e-05,29.67048]
[1776865859668,41.45,78640.5,0.1,0.15993,5e-05,29.6281]
[1776865860461,41.45,78639.36,0.1,0.15988,5e-05,29.62101]
[1776865861978,41.45,78635.86,0.1,0.15971,5e-05,29.59926]
[1776865863367,41.45,78627.88,0.1,0.15933,5e-05,29.54971]
[1776865865199,41.45,78627.16,0.1,0.15929,5e-05,29.54542]
[1776865865468,41.45,78615.36,0.1,0.15873,5e-05,29.47221]
[1776865866475,41.45,78614.24,0.1,0.15868,5e-05,29.46544]
[1776865867121,41.45,78614.24,0.1,0.15868,5e-05,29.46544]
[1776865868841,41.46,78602.19,0.1,0.1581,5e-05,29.39103]
[1776865869482,41.46,78592.01,0.1,0.15762,5e-05,29.3281]
[1776865870778,41.46,78599.43,0.1,0.15798,5e-05,29.37455]
[1776865871260,41.46,78599.43,0.1,0.15798,5e-05,29.37455]
[1776865871396,41.46,78599.43,0.1,0.15798,5e-05,29.37455]
[1776865873795,41.46,78607.39,0.1,0.15836,5e-05,29.42479]
[1776865875885,41.46,78606.1,0.1,0.15831,5e-05,29.41733]
[1776865880436,41.46,78619.21,0.1,0.15894,5e-05,29.49948]
[1776865882328,41.46,78621.21,0.1,0.15904,5e-05,29.51221]
[1776865882360,41.46,78621.21,0.1,0.15904,5e-05,29.51221]
[1776865882838,41.46,78623.66,0.1,0.15916,5e-05,29.52756]
[1776865884494,41.46,78617.67,0.1,0.15887,5e-05,29.4906]
[1776865885444,41.46,78617.67,0.1,0.15887,5e-05,29.4906]
[1776865886393,41.46,78612.26,0.1,0.15861,5e-05,29.45717]
[1776865887401,41.46,78607.11,0.1,0.15837,5e-05,29.42555]
[1776865888803,41.46,78617.13,0.1,0.15885,5e-05,29.48802]
[1776865891307,41.46,78604.69,0.1,0.15826,5e-05,29.41114]
[1776865893297,41.46,78590.14,0.1,0.15756,5e-05,29.31886]
[1776865895461,41.46,78582.49,0.1,0.1572,5e-05,29.27248]
[1776865895709,41.46,78582.16,0.1,0.15719,5e-05,29.27043]
[1776865895723,41.46,78582.16,0.1,0.15719,5e-05,29.27043]
[1776865895885,41.46,78582.16,0.1,0.15719,5e-05,29.27043]
[1776865895894,41.46,78582.16,0.1,0.15719,5e-05,29.27043]
[1776865895911,41.46,78582.16,0.1,0.15719,5e-05,29.27043]
[1776865896079,41.46,78582.16,0.1,0.15719,5e-05,29.27043]
[1776865896181,41.46,78573.53,0.1,0.15678,5e-05,29.2173]
[1776865897031,41.46,78573.53,0.1,0.15678,5e-05,29.2173]
[1776865899062,41.46,78573.74,0.1,0.15679,5e-05,29.21914]
[1776865899541,41.46,78573.74,0.1,0.15679,5e-05,29.21914]
[1776865899427,41.47,78580.63,0.1,0.15713,5e-05,29.26253]
[1776865900183,41.47,78580.63,0.1,0.15713,5e-05,29.26253]
[1776865900492,41.47,78580.63,0.1,0.15713,5e-05,29.26253]
[1776865901913,41.47,78604.78,0.1,0.15828,5e-05,29.41293]
[1776865902045,41.47,78604.78,0.1,0.15828,5e-05,29.41293]
[1776865902570,41.47,78609.52,0.1,0.15851,5e-05,29.44271]
[1776865903139,41.47,78609.52,0.1,0.15851,5e-05,29.44271]
[1776865903447,41.47,78609.52,0.1,0.15851,5e-05,29.44271]
[1776865904888,41.47,78632.13,0.1,0.1596,5e-05,29.58361]
[1776865904949,41.47,78632.13,0.1,0.1596,5e-05,29.58361]
[1776865906836,41.47,78632.12,0.1,0.1596,5e-05,29.58374]
[1776865907401,41.47,78632.12,0.1,0.1596,5e-05,29.58374]
[1776865908533,41.47,78603.14,0.1,0.15821,5e-05,29.40397]
[1776865909285,41.47,78603.14,0.1,0.15821,5e-05,29.40397]
[1776865910598,41.47,78621.91,0.1,0.15912,5e-05,29.52102]
[1776865912690,41.47,78619.23,0.1,0.15899,5e-05,29.50463]
[1776865913629,41.47,78634.98,0.1,0.15975,5e-05,29.60245]
[1776865915916,41.47,78632.55,0.1,0.15963,5e-05,29.58751]
[1776865917795,41.47,78638.09,0.1,0.1599,5e-05,29.62195]
[1776865918035,41.47,78638.09,0.1,0.1599,5e-05,29.62195]
[1776865918592,41.47,78639.69,0.1,0.15998,5e-05,29.63189]
[1776865918631,41.47,78639.69,0.1,0.15998,5e-05,29.63189]
[1776865918952,41.47,78639.69,0.1,0.15998,5e-05,29.63189]
[1776865919009,41.47,78639.69,0.1,0.15998,5e-05,29.63189]
[1776865919145,41.47,78639.69,0.1,0.15998,5e-05,29.63189]
[1776865919186,41.47,78639.69,0.1,0.15998,5e-05,29.63189]
[1776865919459,41.47,78639.69,0.1,0.15998,5e-05,29.63189]
[1776865919546,41.47,78652.43,0.1,0.16059,5e-05,29.711]
[1776865920959,41.47,78667.84,0.1,0.16134,5e-05,29.80674]
[1776865921659,41.47,78668.73,0.1,0.16138,5e-05,29.81215]
[1776865921827,41.47,78668.73,0.1,0.16138,5e-05,29.81215]
[1776865921836,41.47,78668.73,0.1,0.16138,5e-05,29.81215]
[1776865922013,41.47,78668.73,0.1,0.16138,5e-05,29.81215]
[1776865922214,41.47,78668.73,0.1,0.16138,5e-05,29.81215]
[1776865922406,41.47,78668.73,0.1,0.16138,5e-05,29.81215]
[1776865923482,41.47,78658.47,0.1,0.16088,5e-05,29.74791]
[1776865924281,41.47,78648.11,0.1,0.16038,5e-05,29.68338]
[1776865925108,41.47,78649.34,0.1,0.16043,5e-05,29.69093]
[1776865926462,41.47,78648.55,0.1,0.1604,5e-05,29.68602]
[1776865926518,41.47,78653.04,0.1,0.16061,5e-05,29.71373]
[1776865931356,41.47,78668.03,0.1,0.16133,5e-05,29.80629]
[1776865931399,41.47,78668.03,0.1,0.16133,5e-05,29.80629]
[1776865935976,41.47,78680.11,0.1,0.16191,5e-05,29.87991]
[1776865936327,41.47,78680.11,0.1,0.16191,5e-05,29.87991]
[1776865941508,41.46,78688.4,0.1,0.1623,5e-05,29.92991]
[1776865941874,41.46,78699.58,0.1,0.16284,5e-05,29.999]
[1776865944025,41.46,78699.92,0.1,0.16285,5e-05,30.00095]
[1776865944633,41.46,78703.17,0.1,0.16301,5e-05,30.02101]
[1776865945610,41.46,78704.24,0.1,0.16306,5e-05,30.02753]
[1776865945612,41.46,78704.24,0.1,0.16306,5e-05,30.02753]
[1776865950038,41.46,78709.54,0.1,0.16331,5e-05,30.05981]
[1776865951355,41.46,78715.98,0.1,0.16363,5e-05,30.09967]
[1776865951427,41.46,78715.98,0.1,0.16363,5e-05,30.09967]
[1776865957069,41.46,78720.73,0.1,0.16383,5e-05,30.12499]
[1776865959825,41.46,78718.31,0.1,0.16371,5e-05,30.10934]
[1776865962512,41.46,78704.58,0.1,0.16303,5e-05,30.02341]
[1776865963036,41.46,78712.38,0.1,0.16341,5e-05,30.07156]
[1776865968459,41.46,78716.26,0.1,0.16359,5e-05,30.09476]
[1776865968494,41.46,78716.26,0.1,0.16359,5e-05,30.09476]
[1776865969988,41.45,78728.88,0.1,0.16421,5e-05,30.17271]
[1776865974869,41.45,78734.15,0.1,0.16445,5e-05,30.20367]
[1776865974993,41.45,78734.15,0.1,0.16445,5e-05,30.20367]
[1776865975224,41.45,78734.15,0.1,0.16445,5e-05,30.20367]
[1776865975457,41.45,78734.15,0.1,0.16445,5e-05,30.20367]
[1776865975468,41.45,78749.81,0.1,0.16521,5e-05,30.30067]
[1776865975910,41.45,78749.81,0.1,0.16521,5e-05,30.30067]
[1776865976359,41.45,78749.81,0.1,0.16521,5e-05,30.30067]
[1776865976558,41.45,78749.81,0.1,0.16521,5e-05,30.30067]
[1776865977934,41.45,78745.27,0.1,0.16499,5e-05,30.27276]
[1776865978228,41.45,78741.33,0.1,0.1648,5e-05,30.24784]
[1776865980349,41.45,78740.68,0.1,0.16476,5e-05,30.24333]
[1776865982584,41.45,78736.32,0.1,0.16454,5e-05,30.21485]
[1776865984961,41.45,78716.81,0.1,0.16358,5e-05,30.09282]
[1776865987762,41.45,78720.73,0.1,0.16376,5e-05,30.11643]
[1776865989101,41.45,78725.14,0.1,0.16397,5e-05,30.14357]
[1776865991950,41.45,78718.66,0.1,0.16365,5e-05,30.10236]
[1776865992084,41.45,78718.66,0.1,0.16365,5e-05,30.10236]
[1776865992272,41.45,78718.66,0.1,0.16365,5e-05,30.10236]
[1776865992393,41.45,78718.66,0.1,0.16365,5e-05,30.10236]
[1776865992500,41.44,78698.99,0.1,0.16269,5e-05,29.97978]
[1776865994079,41.44,78697.98,0.1,0.16263,5e-05,29.97306]
[1776865994137,41.44,78697.98,0.1,0.16263,5e-05,29.97306]
[1776865996059,41.44,78715.05,0.1,0.16346,5e-05,30.0789]
[1776865996516,41.44,78715.05,0.1,0.16346,5e-05,30.0789]
[1776865996626,41.44,78713.49,0.1,0.16339,5e-05,30.06897]
[1776865998636,41.44,78714.98,0.1,0.16346,5e-05,30.07785]
[1776865999040,41.44,78714.98,0.1,0.16346,5e-05,30.07785]
[1776865999130,41.44,78714.98,0.1,0.16346,5e-05,30.07785]
[1776865999207,41.44,78714.98,0.1,0.16346,5e-05,30.07785]
[1776865999618,41.44,78714.98,0.1,0.16346,5e-05,30.07785]
[1776866000016,41.44,78729.09,0.1,0.16414,5e-05,30.16536]
[1776866000319,41.44,78729.09,0.1,0.16414,5e-05,30.16536]
[1776866001170,41.44,78732.28,0.1,0.1643,5e-05,30.18485]
[1776866002479,41.44,78736.18,0.1,0.16448,5e-05,30.20872]
[1776866005764,41.44,78741.78,0.1,0.16474,5e-05,30.24176]
[1776866007721,41.44,78719.63,0.1,0.16365,5e-05,30.10322]
[1776866008629,41.44,78706.88,0.1,0.16303,5e-05,30.02367]
[1776866009621,41.44,78706.88,0.1,0.16303,5e-05,30.02367]
[1776866010111,41.44,78698.85,0.1,0.16264,5e-05,29.97357]
[1776866011489,41.44,78696.55,0.1,0.16252,5e-05,29.95919]
[1776866011671,41.44,78701.88,0.1,0.16277,5e-05,29.98985]
[1776866017503,41.43,78709.45,0.1,0.16312,5e-05,30.03499]
[1776866018126,41.43,78709.45,0.1,0.16312,5e-05,30.03499]
[1776866023040,41.43,78714.51,0.1,0.16336,5e-05,30.06555]
[1776866023371,41.43,78714.51,0.1,0.16336,5e-05,30.06555]
[1776866026505,41.43,78720.08,0.1,0.16363,5e-05,30.09948]
[1776866031600,41.43,78728.98,0.1,0.16405,5e-05,30.15309]
[1776866032339,41.43,78728.98,0.1,0.16405,5e-05,30.15309]
[1776866037642,41.43,78733.8,0.1,0.16427,5e-05,30.18077]
[1776866040223,41.43,78731.61,0.1,0.16416,5e-05,30.16677]
[1776866040451,41.43,78731.61,0.1,0.16416,5e-05,30.16677]
[1776866040524,41.43,78731.61,0.1,0.16416,5e-05,30.16677]
[1776866041208,41.43,78732.24,0.1,0.16419,5e-05,30.17035]
[1776866042491,41.43,78720.27,0.1,0.1636,5e-05,30.09553]
[1776866042675,41.43,78721.89,0.1,0.16367,5e-05,30.10501]
[1776866042977,41.43,78721.89,0.1,0.16367,5e-05,30.10501]
[1776866043325,41.43,78721.89,0.1,0.16367,5e-05,30.10501]
[1776866043456,41.43,78721.89,0.1,0.16367,5e-05,30.10501]
[1776866043783,41.42,78724.64,0.1,0.1638,5e-05,30.12185]
[1776866044093,41.42,78724.64,0.1,0.1638,5e-05,30.12185]
[1776866044718,41.42,78728.09,0.1,0.16397,5e-05,30.14303]
[1776866044843,41.42,78728.09,0.1,0.16397,5e-05,30.14303]
[1776866047635,41.42,78738.66,0.1,0.16448,5e-05,30.2081]
[1776866047824,41.42,78740.74,0.1,0.16458,5e-05,30.22104]
[1776866048095,41.42,78740.74,0.1,0.16458,5e-05,30.22104]
[1776866048196,41.42,78740.74,0.1,0.16458,5e-05,30.22104]
[1776866049354,41.42,78740.92,0.1,0.16459,5e-05,30.22176]
[1776866050704,41.42,78733.29,0.1,0.16421,5e-05,30.17345]
[1776866050710,41.42,78733.29,0.1,0.16421,5e-05,30.17345]
[1776866052494,41.42,78731.54,0.1,0.16412,5e-05,30.16214]
[1776866054343,41.42,78724.25,0.1,0.16376,5e-05,30.11609]
[1776866054437,41.42,78724.25,0.1,0.16376,5e-05,30.11609]
[1776866055749,41.42,78726.07,0.1,0.16384,5e-05,30.12681]
[1776866055766,41.42,78726.07,0.1,0.16384,5e-05,30.12681]
[1776866058994,41.42,78740.13,0.1,0.16452,5e-05,30.2134]
[1776866060816,41.42,78748.47,0.1,0.16492,5e-05,30.26449]
[1776866060829,41.42,78748.47,0.1,0.16492,5e-05,30.26449]
[1776866061209,41.42,78748.47,0.1,0.16492,5e-05,30.26449]
[1776866064434,41.42,78749.42,0.1,0.16496,5e-05,30.26904]
[1776866064793,41.41,78749.66,0.1,0.16496,5e-05,30.26957]
[1776866066236,41.41,78739.05,0.1,0.16444,5e-05,30.20354]
[1776866066680,41.41,78739.05,0.1,0.16444,5e-05,30.20354]
[1776866070207,41.41,78726.8,0.1,0.16383,5e-05,30.12572]
[1776866070879,41.41,78732.81,0.1,0.16412,5e-05,30.16285]
[1776866075838,41.41,78730.11,0.1,0.16396,5e-05,30.14191]
[1776866082713,41.41,78721.98,0.1,0.16355,5e-05,30.08944]
[1776866086534,41.41,78717.96,0.1,0.16335,5e-05,30.06372]
[1776866086686,41.41,78717.96,0.1,0.16335,5e-05,30.06372]
[1776866090377,41.4,78710.68,0.1,0.16299,5e-05,30.0178]
[1776866091206,41.4,78717.04,0.1,0.1633,5e-05,30.05727]
[1776866095225,41.4,78721.8,0.1,0.16352,5e-05,30.08606]
[1776866099023,41.4,78722.49,0.1,0.16355,5e-05,30.08945]
[1776866100104,41.4,78722.19,0.1,0.16353,5e-05,30.08737]
[1776866101912,41.4,78741.79,0.1,0.16449,5e-05,30.20891]
[1776866103703,41.4,78741.42,0.1,0.16447,5e-05,30.20631]
[1776866106350,41.4,78737.35,0.1,0.16426,5e-05,30.1798]
[1776866106882,41.4,78737.35,0.1,0.16426,5e-05,30.1798]
[1776866107060,41.4,78735.68,0.1,0.16417,5e-05,30.16903]
[1776866107794,41.4,78725.17,0.1,0.16366,5e-05,30.10326]
[1776866107944,41.4,78725.17,0.1,0.16366,5e-05,30.10326]
[1776866107962,41.4,78725.17,0.1,0.16366,5e-05,30.10326]
[1776866108039,41.4,78725.17,0.1,0.16366,5e-05,30.10326]
[1776866108069,41.4,78725.17,0.1,0.16366,5e-05,30.10326]
[1776866109216,41.4,78715.82,0.1,0.16319,5e-05,30.04447]
[1776866109505,41.4,78715.82,0.1,0.16319,5e-05,30.04447]
[1776866109898,41.4,78703.67,0.1,0.1626,5e-05,29.96867]
[1776866112497,41.4,78700.62,0.1,0.16245,5e-05,29.94928]
[1776866114236,41.4,78706.65,0.1,0.16273,5e-05,29.98563]
[1776866114295,41.4,78706.65,0.1,0.16273,5e-05,29.98563]
[1776866117987,41.39,78722.39,0.1,0.1635,5e-05,30.08324]
[1776866123666,41.39,78706.72,0.1,0.16272,5e-05,29.98448]
[1776866124251,41.39,78701.6,0.1,0.16247,5e-05,29.95176]
[1776866124417,41.39,78701.6,0.1,0.16247,5e-05,29.95176]
[1776866129935,41.39,78710.36,0.1,0.16288,5e-05,30.00439]
[1776866134945,41.39,78703.88,0.1,0.16253,5e-05,29.95957]
[1776866142395,41.38,78710.81,0.1,0.16286,5e-05,30.00116]
[1776866144878,41.38,78719.77,0.1,0.16329,5e-05,30.05643]
[1776866144880,41.38,78719.77,0.1,0.16329,5e-05,30.05643]
[1776866145207,41.38,78719.77,0.1,0.16329,5e-05,30.05643]
[1776866149491,41.38,78731.05,0.1,0.16383,5e-05,30.12545]
[1776866153317,41.38,78736.95,0.1,0.16411,5e-05,30.16107]
[1776866158800,41.38,78730.9,0.1,0.1638,5e-05,30.1218]
[1776866160622,41.38,78729.31,0.1,0.16372,5e-05,30.11165]
[1776866160788,41.38,78729.31,0.1,0.16372,5e-05,30.11165]
[1776866163380,41.38,78733.55,0.1,0.16392,5e-05,30.13731]
[1776866163524,41.38,78733.55,0.1,0.16392,5e-05,30.13731]
[1776866169161,41.37,78730.98,0.1,0.16378,5e-05,30.11935]
[1776866169776,41.37,78730.98,0.1,0.16378,5e-05,30.11935]
[1776866172151,41.37,78728.76,0.1,0.16367,5e-05,30.10475]
[1776866172579,41.37,78728.76,0.1,0.16367,5e-05,30.10475]
[1776866174538,41.37,78736.9,0.1,0.16406,5e-05,30.1549]
[1776866177579,41.37,78750.75,0.1,0.16473,5e-05,30.24009]
[1776866181851,41.37,78745.4,0.1,0.16445,5e-05,30.20477]
[1776866183183,41.37,78758.74,0.1,0.1651,5e-05,30.2875]
[1776866188720,41.36,78760.56,0.1,0.16517,5e-05,30.29586]
[1776866193755,41.36,78759.43,0.1,0.16508,5e-05,30.28384]
[1776866194696,41.36,78759.43,0.1,0.16508,5e-05,30.28384]
[1776866196189,41.36,78766.56,0.1,0.16542,5e-05,30.32723]
[1776866197561,41.36,78764.42,0.1,0.16531,5e-05,30.31336]
[1776866202818,41.35,78768.72,0.1,0.1655,5e-05,30.33698]
[1776866207853,41.35,78766.43,0.1,0.16536,5e-05,30.32005]
[1776866210221,41.35,78767.29,0.1,0.1654,5e-05,30.32488]
[1776866211668,41.35,78765.47,0.1,0.16531,5e-05,30.31301]
[1776866212730,41.35,78761.21,0.1,0.16509,5e-05,30.28542]
[1776866215075,41.35,78765.79,0.1,0.16531,5e-05,30.31303]
[1776866217502,41.35,78763.67,0.1,0.16519,5e-05,30.29884]
[1776866217806,41.35,78763.67,0.1,0.16519,5e-05,30.29884]
[1776866217810,41.34,78767.36,0.1,0.16537,5e-05,30.32082]
[1776866218007,41.34,78767.36,0.1,0.16537,5e-05,30.32082]
[1776866218165,41.34,78767.36,0.1,0.16537,5e-05,30.32082]
[1776866218751,41.34,78767.36,0.1,0.16537,5e-05,30.32082]
[1776866219046,41.34,78778.19,0.1,0.1659,5e-05,30.38846]
[1776866221026,41.34,78785.01,0.1,0.16624,5e-05,30.43102]
[1776866221053,41.34,78785.01,0.1,0.16624,5e-05,30.43102]
[1776866223638,41.34,78778.55,0.1,0.16592,5e-05,30.39075]
[1776866223725,41.34,78777.41,0.1,0.16587,5e-05,30.38369]
[1776866229022,41.34,78762.26,0.1,0.1651,5e-05,30.2871]
[1776866230840,41.34,78760.61,0.1,0.16501,5e-05,30.27632]
[1776866230853,41.34,78760.61,0.1,0.16501,5e-05,30.27632]
[1776866231521,41.34,78764.05,0.1,0.16518,5e-05,30.29729]
[1776866231580,41.34,78774.22,0.1,0.16568,5e-05,30.36023]
[1776866236221,41.34,78781.26,0.1,0.16603,5e-05,30.40445]
[1776866240889,41.34,78781.5,0.1,0.16604,5e-05,30.40605]
[1776866241871,41.34,78781.5,0.1,0.16604,5e-05,30.40605]
[1776866241084,41.34,78780.75,0.1,0.166,5e-05,30.40143]
[1776866246396,41.34,78776.08,0.1,0.16575,5e-05,30.3699]
[1776866247644,41.34,78777.92,0.1,0.16584,5e-05,30.3808]
[1776866247645,41.34,78777.92,0.1,0.16584,5e-05,30.3808]
[1776866247646,41.34,78780.01,0.1,0.16594,5e-05,30.39324]
[1776866249109,41.33,78782.54,0.1,0.16606,5e-05,30.40841]
[1776866249141,41.33,78781.84,0.1,0.16602,5e-05,30.4041]
[1776866253504,41.33,78773.91,0.1,0.16561,5e-05,30.35039]
[1776866258981,41.33,78769.37,0.1,0.16536,5e-05,30.31938]
[1776866259189,41.33,78768.56,0.1,0.16532,5e-05,30.31383]
[1776866259748,41.33,78768.56,0.1,0.16532,5e-05,30.31383]
[1776866259797,41.33,78775.33,0.1,0.16564,5e-05,30.35553]
[1776866264126,41.33,78784.78,0.1,0.16611,5e-05,30.41481]
[1776866264628,41.33,78784.78,0.1,0.16611,5e-05,30.41481]
[1776866265114,41.33,78790.26,0.1,0.16639,5e-05,30.4492]
[1776866265359,41.33,78790.26,0.1,0.16639,5e-05,30.4492]
[1776866265396,41.33,78790.26,0.1,0.16639,5e-05,30.4492]
[1776866266380,41.33,78803.46,0.1,0.16704,5e-05,30.53151]
[1776866267217,41.33,78806.28,0.1,0.16718,5e-05,30.54922]
[1776866268643,41.33,78806.02,0.1,0.16717,5e-05,30.54762]
[1776866274217,41.33,78796.51,0.1,0.16669,5e-05,30.4879]
[1776866276193,41.33,78801.47,0.1,0.16694,5e-05,30.51868]
[1776866281023,41.33,78800.52,0.1,0.16689,5e-05,30.51225]
[1776866281088,41.33,78800.52,0.1,0.16689,5e-05,30.51225]
[1776866281162,41.33,78800.52,0.1,0.16689,5e-05,30.51225]
[1776866282199,41.33,78788.0,0.1,0.16627,5e-05,30.43408]
[1776866283032,41.33,78788.54,0.1,0.16629,5e-05,30.43734]
[1776866283529,41.33,78788.54,0.1,0.16629,5e-05,30.43734]
[1776866283554,41.33,78777.88,0.1,0.16577,5e-05,30.37087]
[1776866285311,41.33,78768.25,0.1,0.16529,5e-05,30.31014]
[1776866285360,41.33,78768.25,0.1,0.16529,5e-05,30.31014]
[1776866286516,41.32,78771.36,0.1,0.16543,5e-05,30.32895]
[1776866287183,41.32,78769.55,0.1,0.16534,5e-05,30.31717]
[1776866288048,41.32,78777.25,0.1,0.16572,5e-05,30.36466]
[1776866288423,41.32,78782.53,0.1,0.16597,5e-05,30.39708]
[1776866289271,41.32,78782.53,0.1,0.16597,5e-05,30.39708]
[1776866289474,41.32,78782.53,0.1,0.16597,5e-05,30.39708]
[1776866289646,41.32,78782.53,0.1,0.16597,5e-05,30.39708]
[1776866290676,41.32,78786.06,0.1,0.16615,5e-05,30.41918]
[1776866293895,41.32,78782.6,0.1,0.16598,5e-05,30.39769]
[1776866294464,41.32,78783.05,0.1,0.166,5e-05,30.40059]
[1776866299500,41.32,78782.36,0.1,0.16594,5e-05,30.39331]
[1776866304534,41.31,78776.69,0.1,0.16564,5e-05,30.35502]
[1776866309570,41.31,78781.34,0.1,0.16584,5e-05,30.38121]
[1776866311472,41.31,78783.6,0.1,0.16595,5e-05,30.39473]
[1776866311541,41.31,78783.6,0.1,0.16595,5e-05,30.39473]
[1776866311584,41.31,78788.29,0.1,0.16617,5e-05,30.42098]
[1776866312113,41.31,78788.29,0.1,0.16617,5e-05,30.42098]
[1776866312389,41.31,78788.29,0.1,0.16617,5e-05,30.42098]
[1776866315652,41.31,78790.86,0.1,0.16629,5e-05,30.43709]
[1776866315744,41.31,78787.71,0.1,0.16614,5e-05,30.41744]
[1776866316753,41.31,78787.71,0.1,0.16614,5e-05,30.41744]
[1776866316757,41.31,78787.71,0.1,0.16614,5e-05,30.41744]
[1776866316855,41.31,78782.84,0.1,0.16589,5e-05,30.38644]
[1776866321885,41.31,78783.08,0.1,0.1659,5e-05,30.38813]
[1776866324989,41.31,78782.56,0.1,0.16588,5e-05,30.38508]
[1776866326419,41.31,78781.8,0.1,0.16584,5e-05,30.38047]
[1776866326689,41.31,78778.93,0.1,0.1657,5e-05,30.36264]
[1776866329344,41.31,78782.16,0.1,0.16585,5e-05,30.38163]
[1776866334745,41.3,78770.01,0.1,0.16523,5e-05,30.30262]
[1776866338294,41.3,78772.91,0.1,0.16535,5e-05,30.31877]
[1776866340245,41.3,78779.78,0.1,0.16569,5e-05,30.36113]
[1776866344375,41.3,78784.73,0.1,0.16591,5e-05,30.38914]
[1776866344936,41.3,78784.73,0.1,0.16591,5e-05,30.38914]
[1776866344967,41.3,78789.35,0.1,0.16614,5e-05,30.41804]
[1776866346763,41.3,78793.54,0.1,0.16634,5e-05,30.44419]
[1776866351868,41.3,78789.83,0.1,0.16616,5e-05,30.4213]
[1776866356442,41.3,78801.79,0.1,0.16676,5e-05,30.49596]
[1776866357653,41.3,78802.31,0.1,0.16678,5e-05,30.49915]
[1776866362951,41.3,78807.44,0.1,0.16703,5e-05,30.53067]
[1776866367987,41.3,78805.37,0.1,0.16693,5e-05,30.5173]
[1776866373031,41.3,78810.46,0.1,0.16717,5e-05,30.54638]
[1776866374303,41.3,78811.58,0.1,0.16722,5e-05,30.55337]
[1776866375179,41.3,78817.66,0.1,0.16752,5e-05,30.59131]
[1776866380781,41.29,78816.55,0.1,0.16747,5e-05,30.58415]
[1776866381071,41.29,78815.73,0.1,0.16742,5e-05,30.57893]
[1776866381115,41.29,78815.73,0.1,0.16742,5e-05,30.57893]
[1776866381130,41.29,78815.73,0.1,0.16742,5e-05,30.57893]
[1776866384285,41.29,78814.97,0.1,0.16739,5e-05,30.57408]
[1776866384302,41.29,78814.97,0.1,0.16739,5e-05,30.57408]
[1776866390799,41.29,78815.13,0.1,0.16739,5e-05,30.57491]
[1776866392332,41.29,78811.73,0.1,0.16722,5e-05,30.55365]
[1776866392977,41.29,78811.73,0.1,0.16722,5e-05,30.55365]
[1776866393919,41.29,78812.47,0.1,0.16726,5e-05,30.55824]
[1776866399213,41.29,78819.16,0.1,0.16759,5e-05,30.59991]
[1776866401360,41.29,78820.28,0.1,0.16765,5e-05,30.60684]
[1776866402237,41.29,78822.18,0.1,0.16774,5e-05,30.61864]
[1776866402851,41.29,78822.18,0.1,0.16774,5e-05,30.61864]
[1776866402872,41.29,78822.18,0.1,0.16774,5e-05,30.61864]
[1776866403258,41.29,78825.92,0.1,0.16793,5e-05,30.6419]
[1776866403486,41.29,78825.92,0.1,0.16793,5e-05,30.6419]
[1776866403726,41.29,78825.92,0.1,0.16793,5e-05,30.6419]
[1776866403797,41.29,78825.92,0.1,0.16793,5e-05,30.6419]
[1776866403840,41.29,78825.92,0.1,0.16793,5e-05,30.6419]
[1776866403907,41.29,78825.92,0.1,0.16793,5e-05,30.6419]
[1776866404018,41.29,78825.92,0.1,0.16793,5e-05,30.6419]
[1776866404104,41.29,78843.2,0.1,0.16879,5e-05,30.74964]
[1776866404612,41.29,78843.2,0.1,0.16879,5e-05,30.74964]
[1776866405035,41.29,78843.2,0.1,0.16879,5e-05,30.74964]
[1776866405621,41.29,78844.62,0.1,0.16886,5e-05,30.75838]
[1776866406207,41.29,78840.04,0.1,0.16863,5e-05,30.72953]
[1776866406363,41.29,78840.04,0.1,0.16863,5e-05,30.72953]
[1776866406467,41.29,78840.04,0.1,0.16863,5e-05,30.72953]
[1776866406477,41.29,78840.04,0.1,0.16863,5e-05,30.72953]
[1776866407091,41.29,78840.04,0.1,0.16863,5e-05,30.72953]
[1776866407348,41.29,78834.63,0.1,0.16835,5e-05,30.69549]
[1776866407536,41.29,78834.63,0.1,0.16835,5e-05,30.69549]
[1776866408401,41.29,78827.42,0.1,0.16799,5e-05,30.65007]
[1776866408401,41.29,78827.42,0.1,0.16799,5e-05,30.65007]
[1776866408523,41.29,78827.42,0.1,0.16799,5e-05,30.65007]
[1776866408567,41.29,78827.42,0.1,0.16799,5e-05,30.65007]
[1776866409086,41.29,78827.42,0.1,0.16799,5e-05,30.65007]
[1776866409388,41.29,78825.29,0.1,0.16789,5e-05,30.63678]
[1776866410072,41.29,78825.29,0.1,0.16789,5e-05,30.63678]
[1776866409430,41.29,78797.71,0.1,0.16651,5e-05,30.46453]
[1776866410149,41.29,78797.71,0.1,0.16651,5e-05,30.46453]
[1776866410542,41.29,78797.71,0.1,0.16651,5e-05,30.46453]
[1776866410663,41.29,78797.71,0.1,0.16651,5e-05,30.46453]
[1776866410971,41.29,78797.71,0.1,0.16651,5e-05,30.46453]
[1776866412169,41.29,78790.07,0.1,0.16614,5e-05,30.41687]
[1776866412691,41.29,78790.07,0.1,0.16614,5e-05,30.41687]
[1776866414031,41.29,78792.12,0.1,0.16624,5e-05,30.42983]
[1776866416354,41.29,78794.71,0.1,0.16637,5e-05,30.44646]
[1776866417065,41.29,78794.71,0.1,0.16637,5e-05,30.44646]
[1776866417529,41.29,78793.73,0.1,0.16632,5e-05,30.4406]
[1776866418368,41.29,78791.94,0.1,0.16624,5e-05,30.42943]
[1776866418909,41.29,78791.94,0.1,0.16624,5e-05,30.42943]
[1776866418943,41.29,78791.94,0.1,0.16624,5e-05,30.42943]
[1776866419067,41.29,78791.94,0.1,0.16624,5e-05,30.42943]
[1776866420852,41.29,78801.23,0.1,0.1667,5e-05,30.48773]
[1776866421736,41.29,78803.33,0.1,0.1668,5e-05,30.50099]
[1776866421957,41.29,78803.33,0.1,0.1668,5e-05,30.50099]
[1776866422215,41.29,78799.12,0.1,0.1666,5e-05,30.47481]
[1776866424640,41.29,78792.82,0.1,0.16629,5e-05,30.43568]
[1776866425758,41.29,78792.31,0.1,0.16626,5e-05,30.43266]
[1776866425964,41.29,78792.31,0.1,0.16626,5e-05,30.43266]
[1776866430647,41.3,78815.77,0.1,0.16743,5e-05,30.57956]
[1776866434460,41.29,78820.52,0.1,0.16765,5e-05,30.60662]
[1776866437972,41.29,78809.51,0.1,0.16711,5e-05,30.53772]
[1776866438655,41.29,78804.45,0.1,0.16685,5e-05,30.50618]
[1776866443071,41.3,78794.04,0.1,0.16634,5e-05,30.44153]
[1776866443575,41.3,78792.73,0.1,0.16628,5e-05,30.43366]
[1776866443930,41.3,78792.73,0.1,0.16628,5e-05,30.43366]
[1776866446526,41.3,78804.96,0.1,0.16689,5e-05,30.51028]
[1776866446850,41.3,78804.96,0.1,0.16689,5e-05,30.51028]
[1776866450008,41.3,78802.64,0.1,0.16677,5e-05,30.49603]
[1776866452979,41.3,78803.9,0.1,0.16684,5e-05,30.50416]
[1776866453678,41.3,78794.3,0.1,0.16636,5e-05,30.44443]
[1776866454354,41.3,78793.23,0.1,0.16631,5e-05,30.43775]
[1776866454491,41.3,78793.23,0.1,0.16631,5e-05,30.43775]
[1776866454813,41.3,78793.23,0.1,0.16631,5e-05,30.43775]
[1776866455292,41.3,78777.99,0.1,0.16556,5e-05,30.34281]
[1776866455794,41.3,78777.99,0.1,0.16556,5e-05,30.34281]
[1776866456117,41.3,78777.99,0.1,0.16556,5e-05,30.34281]
[1776866456127,41.3,78777.99,0.1,0.16556,5e-05,30.34281]
[1776866456655,41.3,78774.04,0.1,0.16537,5e-05,30.31832]
[1776866456658,41.3,78768.09,0.1,0.16507,5e-05,30.28148]
[1776866458128,41.3,78768.09,0.1,0.16507,5e-05,30.28148]
[1776866458892,41.3,78759.67,0.1,0.16466,5e-05,30.22848]
[1776866460055,41.3,78763.34,0.1,0.16483,5e-05,30.25097]
[1776866461713,41.29,78769.07,0.1,0.16511,5e-05,30.2856]
[1776866462002,41.29,78769.07,0.1,0.16511,5e-05,30.2856]
[1776866463720,41.29,78756.03,0.1,0.16446,5e-05,30.20377]
[1776866464033,41.29,78756.03,0.1,0.16446,5e-05,30.20377]
[1776866465379,41.29,78760.45,0.1,0.16467,5e-05,30.23055]
[1776866465395,41.29,78760.45,0.1,0.16467,5e-05,30.23055]
[1776866467378,41.29,78767.09,0.1,0.16499,5e-05,30.27124]
[1776866467683,41.29,78767.09,0.1,0.16499,5e-05,30.27124]
[1776866467746,41.29,78767.09,0.1,0.16499,5e-05,30.27124]
[1776866467809,41.29,78767.09,0.1,0.16499,5e-05,30.27124]
[1776866469754,41.29,78761.38,0.1,0.1647,5e-05,30.23481]
[1776866470281,41.29,78765.38,0.1,0.1649,5e-05,30.2594]
[1776866470544,41.29,78765.38,0.1,0.1649,5e-05,30.2594]
[1776866471070,41.29,78768.9,0.1,0.16507,5e-05,30.28098]
[1776866471478,41.29,78768.9,0.1,0.16507,5e-05,30.28098]
[1776866473304,41.29,78779.22,0.1,0.16558,5e-05,30.34582]
[1776866475016,41.29,78792.49,0.1,0.16624,5e-05,30.42902]
[1776866476272,41.29,78805.76,0.1,0.1669,5e-05,30.51229]
[1776866477396,41.29,78815.09,0.1,0.16737,5e-05,30.57064]
[1776866480350,41.29,78821.56,0.1,0.16769,5e-05,30.61098]
[1776866480548,41.29,78821.56,0.1,0.16769,5e-05,30.61098]
[1776866480743,41.29,78821.56,0.1,0.16769,5e-05,30.61098]
[1776866481055,41.29,78821.56,0.1,0.16769,5e-05,30.61098]
[1776866481085,41.29,78821.56,0.1,0.16769,5e-05,30.61098]
[1776866481111,41.29,78821.56,0.1,0.16769,5e-05,30.61098]
[1776866481189,41.29,78832.38,0.1,0.16823,5e-05,30.67842]
[1776866483748,41.29,78829.66,0.1,0.16809,5e-05,30.66121]
[1776866483823,41.29,78829.66,0.1,0.16809,5e-05,30.66121]
[1776866484020,41.29,78829.66,0.1,0.16809,5e-05,30.66121]
[1776866484076,41.29,78829.66,0.1,0.16809,5e-05,30.66121]
[1776866484221,41.29,78829.57,0.1,0.16808,5e-05,30.66028]
[1776866484474,41.29,78829.57,0.1,0.16808,5e-05,30.66028]
[1776866485564,41.29,78823.84,0.1,0.1678,5e-05,30.62453]
[1776866487284,41.29,78819.61,0.1,0.16758,5e-05,30.59789]
[1776866488126,41.29,78819.61,0.1,0.16758,5e-05,30.59789]
[1776866488553,41.29,78826.69,0.1,0.16794,5e-05,30.64201]
[1776866488578,41.29,78826.69,0.1,0.16794,5e-05,30.64201]
[1776866492874,41.29,78836.25,0.1,0.1684,5e-05,30.69875]
[1776866492890,41.29,78836.25,0.1,0.1684,5e-05,30.69875]
[1776866492975,41.29,78836.25,0.1,0.1684,5e-05,30.69875]
[1776866494711,41.29,78844.99,0.1,0.16883,5e-05,30.7529]
[1776866494929,41.29,78845.9,0.1,0.16887,5e-05,30.75832]
[1776866495253,41.29,78845.9,0.1,0.16887,5e-05,30.75832]
[1776866495769,41.29,78845.9,0.1,0.16887,5e-05,30.75832]
[1776866495869,41.29,78845.9,0.1,0.16887,5e-05,30.75832]
[1776866496517,41.29,78846.77,0.1,0.16892,5e-05,30.76432]
[1776866497297,41.29,78845.34,0.1,0.16886,5e-05,30.75597]
[1776866498544,41.29,78849.89,0.1,0.16909,5e-05,30.78493]
[1776866499175,41.29,78849.89,0.1,0.16909,5e-05,30.78493]
[1776866499366,41.29,78851.53,0.1,0.16918,5e-05,30.79573]
[1776866499418,41.29,78851.53,0.1,0.16918,5e-05,30.79573]
[1776866499539,41.29,78851.53,0.1,0.16918,5e-05,30.79573]
[1776866501439,41.29,78856.11,0.1,0.16941,5e-05,30.82537]
[1776866502630,41.29,78859.49,0.1,0.16959,5e-05,30.84694]
[1776866504443,41.3,78860.42,0.1,0.16964,5e-05,30.85369]
[1776866504464,41.3,78860.42,0.1,0.16964,5e-05,30.85369]
[1776866504868,41.3,78860.42,0.1,0.16964,5e-05,30.85369]
[1776866506348,41.3,78862.23,0.1,0.16974,5e-05,30.86632]
[1776866506533,41.3,78862.23,0.1,0.16974,5e-05,30.86632]
[1776866508636,41.3,78860.17,0.1,0.16964,5e-05,30.8539]
[1776866509198,41.3,78860.17,0.1,0.16964,5e-05,30.8539]
[1776866509200,41.3,78860.17,0.1,0.16964,5e-05,30.8539]
[1776866510548,41.3,78857.89,0.1,0.16954,5e-05,30.841]
[1776866513059,41.3,78869.1,0.1,0.17011,5e-05,30.91178]
[1776866519098,41.3,78868.16,0.1,0.17009,5e-05,30.90866]
[1776866520737,41.31,78870.0,0.1,0.17018,5e-05,30.92051]
[1776866522443,41.31,78876.93,0.1,0.17054,5e-05,30.96441]
[1776866522662,41.31,78876.93,0.1,0.17054,5e-05,30.96441]
[1776866522723,41.31,78876.93,0.1,0.17054,5e-05,30.96441]
[1776866522778,41.31,78876.93,0.1,0.17054,5e-05,30.96441]
[1776866522879,41.31,78876.93,0.1,0.17054,5e-05,30.96441]
[1776866523576,41.31,78881.31,0.1,0.17076,5e-05,30.99173]
[1776866523977,41.31,78881.31,0.1,0.17076,5e-05,30.99173]
[1776866524218,41.31,78881.31,0.1,0.17076,5e-05,30.99173]
[1776866525826,41.31,78852.35,0.1,0.16931,5e-05,30.81206]
[1776866526316,41.31,78847.4,0.1,0.16907,5e-05,30.78168]
[1776866527421,41.31,78848.42,0.1,0.16912,5e-05,30.78857]
[1776866528929,41.31,78849.74,0.1,0.16919,5e-05,30.79733]
[1776866530104,41.31,78849.36,0.1,0.16918,5e-05,30.79547]
[1776866530462,41.31,78847.56,0.1,0.16909,5e-05,30.78476]
[1776866530533,41.31,78847.56,0.1,0.16909,5e-05,30.78476]
[1776866532705,41.31,78856.34,0.1,0.16954,5e-05,30.84048]
[1776866533590,41.31,78856.98,0.1,0.16958,5e-05,30.84493]
[1776866534037,41.31,78856.98,0.1,0.16958,5e-05,30.84493]
[1776866539242,41.32,78856.24,0.1,0.16957,5e-05,30.84332]
[1776866539527,41.32,78856.24,0.1,0.16957,5e-05,30.84332]
[1776866542929,41.32,78852.73,0.1,0.1694,5e-05,30.82233]
[1776866544881,41.32,78843.46,0.1,0.16894,5e-05,30.76544]
[1776866545505,41.32,78846.61,0.1,0.1691,5e-05,30.78556]
[1776866545558,41.32,78846.61,0.1,0.1691,5e-05,30.78556]
[1776866545720,41.32,78846.61,0.1,0.1691,5e-05,30.78556]
[1776866545774,41.32,78846.61,0.1,0.1691,5e-05,30.78556]
[1776866545858,41.32,78846.61,0.1,0.1691,5e-05,30.78556]
[1776866545899,41.32,78845.71,0.1,0.16906,5e-05,30.78049]
[1776866546413,41.32,78845.71,0.1,0.16906,5e-05,30.78049]
[1776866547429,41.32,78833.8,0.1,0.16847,5e-05,30.7062]
[1776866547437,41.32,78833.8,0.1,0.16847,5e-05,30.7062]
[1776866549345,41.32,78816.89,0.1,0.16762,5e-05,30.60052]
[1776866549730,41.32,78816.89,0.1,0.16762,5e-05,30.60052]
[1776866549944,41.32,78816.89,0.1,0.16762,5e-05,30.60052]
[1776866550228,41.32,78816.89,0.1,0.16762,5e-05,30.60052]
[1776866550597,41.32,78817.41,0.1,0.16765,5e-05,30.6036]
[1776866550730,41.32,78817.41,0.1,0.16765,5e-05,30.6036]
[1776866550864,41.32,78817.41,0.1,0.16765,5e-05,30.6036]
[1776866550934,41.32,78817.41,0.1,0.16765,5e-05,30.6036]
[1776866550963,41.32,78829.6,0.1,0.16826,5e-05,30.67954]
[1776866551619,41.32,78829.6,0.1,0.16826,5e-05,30.67954]
[1776866556038,41.32,78837.17,0.1,0.16864,5e-05,30.72676]
[1776866560293,41.33,78837.81,0.1,0.1687,5e-05,30.73366]
[1776866566203,41.33,78837.02,0.1,0.16869,5e-05,30.73163]
[1776866569394,41.33,78835.1,0.1,0.16861,5e-05,30.72199]
[1776866575497,41.34,78831.75,0.1,0.16848,5e-05,30.7053]
[1776866577116,41.34,78831.75,0.1,0.16848,5e-05,30.7053]
[1776866580915,41.34,78847.84,0.1,0.1693,5e-05,30.80789]
[1776866581630,41.34,78845.79,0.1,0.1692,5e-05,30.79559]
[1776866583019,41.35,78845.82,0.1,0.16921,5e-05,30.79625]
[1776866583172,41.35,78845.82,0.1,0.16921,5e-05,30.79625]
[1776866586594,41.35,78840.72,0.1,0.16897,5e-05,30.76652]
[1776866587577,41.35,78840.94,0.1,0.16899,5e-05,30.76843]
[1776866587698,41.35,78840.94,0.1,0.16899,5e-05,30.76843]
[1776866589091,41.35,78850.98,0.1,0.16949,5e-05,30.83152]
[1776866590465,41.35,78852.28,0.1,0.16957,5e-05,30.84059]
[1776866591101,41.35,78852.28,0.1,0.16957,5e-05,30.84059]
[1776866594417,41.35,78845.75,0.1,0.16926,5e-05,30.80169]
[1776866594728,41.35,78845.75,0.1,0.16926,5e-05,30.80169]
[1776866594826,41.35,78845.75,0.1,0.16926,5e-05,30.80169]
[1776866594868,41.35,78845.75,0.1,0.16926,5e-05,30.80169]
[1776866595768,41.35,78839.53,0.1,0.16895,5e-05,30.76341]
[1776866599057,41.36,78853.79,0.1,0.16968,5e-05,30.85377]
[1776866600821,41.36,78860.11,0.1,0.17,5e-05,30.89401]
[1776866601892,41.36,78861.0,0.1,0.17005,5e-05,30.89993]
[1776866607731,41.36,78860.04,0.1,0.17002,5e-05,30.89663]
[1776866609180,41.36,78860.04,0.1,0.17002,5e-05,30.89663]
[1776866610321,41.36,78858.8,0.1,0.16997,5e-05,30.88959]
[1776866610702,41.36,78859.17,0.1,0.16998,5e-05,30.89189]
[1776866612094,41.36,78849.34,0.1,0.1695,5e-05,30.83103]
[1776866615874,41.37,78858.1,0.1,0.16994,5e-05,30.8848]
[1776866621833,41.37,78867.17,0.1,0.17041,5e-05,30.94367]
[1776866626868,41.37,78864.08,0.1,0.17027,5e-05,30.92589]
[1776866628242,41.37,78864.08,0.1,0.17027,5e-05,30.92589]
[1776866631347,41.37,78867.88,0.1,0.17047,5e-05,30.95079]
[1776866635616,41.37,78876.42,0.1,0.17091,5e-05,31.00508]
[1776866636069,41.37,78876.42,0.1,0.17091,5e-05,31.00508]
[1776866641976,41.38,78880.34,0.1,0.17112,5e-05,31.0309]
[1776866644360,41.38,78878.39,0.1,0.17102,5e-05,31.01895]
[1776866644806,41.38,78879.02,0.1,0.17106,5e-05,31.02305]
[1776866645093,41.38,78879.02,0.1,0.17106,5e-05,31.02305]
[1776866645097,41.38,78879.02,0.1,0.17106,5e-05,31.02305]
[1776866645285,41.38,78879.02,0.1,0.17106,5e-05,31.02305]
[1776866645952,41.38,78885.06,0.1,0.17136,5e-05,31.06104]
[1776866651040,41.38,78889.38,0.1,0.17159,5e-05,31.08853]
[1776866653855,41.38,78886.12,0.1,0.17142,5e-05,31.06846]
[1776866656391,41.38,78881.66,0.1,0.1712,5e-05,31.04107]
[1776866660567,41.38,78874.76,0.1,0.17086,5e-05,30.99872]
[1776866661740,41.38,78873.18,0.1,0.17078,5e-05,30.98902]
[1776866664846,41.38,78881.6,0.1,0.17121,5e-05,31.0421]
[1776866666079,41.38,78880.5,0.1,0.17116,5e-05,31.03542]
[1776866666333,41.38,78880.5,0.1,0.17116,5e-05,31.03542]
[1776866669335,41.38,78880.72,0.1,0.17117,5e-05,31.0373]
[1776866672181,41.38,78892.51,0.1,0.17176,5e-05,31.1088]
[1776866678235,41.38,78885.15,0.1,0.1714,5e-05,31.06387]
[1776866679998,41.38,78888.26,0.1,0.17156,5e-05,31.08336]
[1776866681049,41.38,78887.71,0.1,0.17153,5e-05,31.08005]
[1776866686293,41.38,78890.28,0.1,0.17166,5e-05,31.09668]
[1776866690299,41.38,78889.27,0.1,0.17162,5e-05,31.09068]
[1776866694613,41.39,78882.4,0.1,0.17127,5e-05,31.04844]
[1776866696352,41.39,78887.4,0.1,0.17153,5e-05,31.07972]
[1776866697232,41.39,78890.53,0.1,0.17169,5e-05,31.09932]
[1776866699426,41.39,78886.36,0.1,0.17148,5e-05,31.07443]
[1776866700427,41.39,78886.36,0.1,0.17148,5e-05,31.07443]
[1776866700728,41.39,78879.12,0.1,0.17112,5e-05,31.02936]
[1776866702605,41.39,78876.39,0.1,0.17099,5e-05,31.01285]
[1776866702871,41.39,78876.39,0.1,0.17099,5e-05,31.01285]
[1776866707435,41.39,78875.89,0.1,0.171,5e-05,31.01434]
[1776866707672,41.39,78875.89,0.1,0.171,5e-05,31.01434]
[1776866708284,41.39,78875.89,0.1,0.171,5e-05,31.01434]
[1776866712958,41.4,78879.28,0.1,0.17118,5e-05,31.03632]
[1776866713157,41.4,78879.28,0.1,0.17118,5e-05,31.03632]
[1776866715026,41.4,78871.35,0.1,0.17078,5e-05,30.98727]
[1776866718117,41.4,78868.06,0.1,0.17062,5e-05,30.96746]
[1776866719507,41.4,78859.74,0.1,0.17023,5e-05,30.91836]
[1776866721142,41.4,78853.49,0.1,0.16992,5e-05,30.87973]
[1776866722962,41.4,78848.13,0.1,0.16966,5e-05,30.84703]
[1776866723256,41.4,78848.13,0.1,0.16966,5e-05,30.84703]
[1776866723334,41.4,78848.13,0.1,0.16966,5e-05,30.84703]
[1776866723869,41.4,78842.69,0.1,0.16939,5e-05,30.81395]
[1776866726233,41.4,78822.73,0.1,0.1684,5e-05,30.69068]
[1776866726660,41.41,78823.06,0.1,0.16843,5e-05,30.69332]
[1776866726840,41.41,78823.06,0.1,0.16843,5e-05,30.69332]
[1776866726912,41.41,78823.06,0.1,0.16843,5e-05,30.69332]
[1776866727771,41.41,78814.12,0.1,0.16798,5e-05,30.63768]
[1776866727900,41.41,78814.12,0.1,0.16798,5e-05,30.63768]
[1776866727946,41.41,78814.12,0.1,0.16798,5e-05,30.63768]
[1776866727982,41.41,78814.12,0.1,0.16798,5e-05,30.63768]
[1776866727997,41.41,78814.12,0.1,0.16798,5e-05,30.63768]
[1776866728180,41.41,78814.12,0.1,0.16798,5e-05,30.63768]
[1776866728296,41.41,78808.99,0.1,0.16773,5e-05,30.60634]
[1776866728894,41.41,78808.99,0.1,0.16773,5e-05,30.60634]
[1776866729244,41.41,78808.99,0.1,0.16773,5e-05,30.60634]
[1776866729351,41.41,78808.99,0.1,0.16773,5e-05,30.60634]
[1776866729365,41.41,78808.99,0.1,0.16773,5e-05,30.60634]
[1776866730536,41.41,78790.22,0.1,0.16681,5e-05,30.49079]
[1776866731037,41.41,78790.22,0.1,0.16681,5e-05,30.49079]
[1776866731421,41.41,78790.22,0.1,0.16681,5e-05,30.49079]
[1776866731065,41.41,78791.77,0.1,0.16688,5e-05,30.49799]
[1776866732313,41.41,78791.77,0.1,0.16688,5e-05,30.49799]
[1776866732376,41.41,78794.81,0.1,0.16704,5e-05,30.51859]
[1776866733062,41.41,78794.81,0.1,0.16704,5e-05,30.51859]
[1776866733152,41.41,78794.81,0.1,0.16704,5e-05,30.51859]
[1776866733192,41.41,78794.81,0.1,0.16704,5e-05,30.51859]
[1776866734579,41.41,78788.58,0.1,0.16673,5e-05,30.47981]
[1776866735777,41.41,78784.78,0.1,0.16655,5e-05,30.45615]
[1776866736201,41.41,78784.78,0.1,0.16655,5e-05,30.45615]
[1776866736605,41.41,78786.23,0.1,0.16662,5e-05,30.46529]
[1776866740034,41.41,78783.21,0.1,0.16647,5e-05,30.44661]
[1776866741100,41.41,78783.77,0.1,0.1665,5e-05,30.45018]
[1776866741396,41.41,78783.77,0.1,0.1665,5e-05,30.45018]
[1776866742578,41.41,78791.42,0.1,0.16688,5e-05,30.49796]
[1776866742797,41.41,78791.42,0.1,0.16688,5e-05,30.49796]
[1776866743208,41.41,78791.42,0.1,0.16688,5e-05,30.49796]
[1776866744854,41.41,78777.93,0.1,0.16621,5e-05,30.41411]
[1776866745024,41.41,78777.93,0.1,0.16621,5e-05,30.41411]
[1776866745120,41.41,78777.93,0.1,0.16621,5e-05,30.41411]
[1776866745498,41.41,78771.78,0.1,0.16591,5e-05,30.37583]
[1776866745541,41.41,78771.78,0.1,0.16591,5e-05,30.37583]
[1776866745675,41.41,78771.78,0.1,0.16591,5e-05,30.37583]
[1776866745790,41.41,78771.78,0.1,0.16591,5e-05,30.37583]
[1776866747079,41.41,78754.76,0.1,0.16507,5e-05,30.27004]
[1776866747845,41.41,78750.28,0.1,0.16485,5e-05,30.24235]
[1776866747929,41.41,78750.28,0.1,0.16485,5e-05,30.24235]
[1776866748783,41.41,78744.75,0.1,0.16458,5e-05,30.20827]
[1776866749127,41.41,78744.75,0.1,0.16458,5e-05,30.20827]
[1776866749128,41.41,78744.75,0.1,0.16458,5e-05,30.20827]
[1776866749291,41.41,78744.75,0.1,0.16458,5e-05,30.20827]
[1776866750215,41.41,78739.78,0.1,0.16435,5e-05,30.17795]
[1776866751157,41.41,78737.97,0.1,0.16426,5e-05,30.16714]
[1776866752310,41.41,78736.66,0.1,0.1642,5e-05,30.15899]
[1776866752427,41.41,78736.66,0.1,0.1642,5e-05,30.15899]
[1776866755050,41.42,78734.19,0.1,0.16409,5e-05,30.14514]
[1776866755089,41.42,78734.19,0.1,0.16409,5e-05,30.14514]
[1776866755114,41.42,78734.19,0.1,0.16409,5e-05,30.14514]
[1776866755257,41.42,78734.19,0.1,0.16409,5e-05,30.14514]
[1776866756614,41.42,78724.41,0.1,0.16362,5e-05,30.08531]
[1776866758624,41.42,78718.95,0.1,0.16336,5e-05,30.05245]
[1776866760945,41.43,78725.34,0.1,0.16378,5e-05,30.10475]
[1776866763185,41.44,78730.81,0.1,0.1641,5e-05,30.14534]
[1776866766260,41.45,78725.11,0.1,0.16383,5e-05,30.11139]
[1776866766666,41.45,78718.98,0.1,0.16354,5e-05,30.07432]
[1776866766840,41.45,78718.98,0.1,0.16354,5e-05,30.07432]
[1776866768694,41.45,78705.2,0.1,0.16288,5e-05,29.98923]
[1776866769536,41.46,78703.65,0.1,0.16286,5e-05,29.98644]
[1776866769538,41.46,78703.65,0.1,0.16286,5e-05,29.98644]
[1776866770208,41.46,78703.65,0.1,0.16286,5e-05,29.98644]
[1776866770725,41.47,78704.62,0.1,0.16296,5e-05,29.99938]
[1776866770973,41.47,78704.62,0.1,0.16296,5e-05,29.99938]
[1776866770995,41.47,78704.62,0.1,0.16296,5e-05,29.99938]
[1776866771960,41.48,78702.29,0.1,0.16291,5e-05,29.99182]
[1776866772574,41.48,78701.64,0.1,0.16293,5e-05,29.99447]
[1776866772863,41.48,78701.64,0.1,0.16293,5e-05,29.99447]
[1776866774499,41.5,78702.6,0.1,0.16309,5e-05,30.01387]
[1776866774864,41.5,78702.6,0.1,0.16309,5e-05,30.01387]
[1776866775142,41.5,78702.6,0.1,0.16309,5e-05,30.01387]
[1776866775188,41.5,78702.6,0.1,0.16309,5e-05,30.01387]
[1776866777267,41.51,78713.19,0.1,0.16367,5e-05,30.0868]
[1776866777984,41.51,78708.81,0.1,0.16346,5e-05,30.06021]
[1776866778957,41.51,78707.36,0.1,0.16339,5e-05,30.05175]
[1776866779159,41.51,78707.36,0.1,0.16339,5e-05,30.05175]
[1776866779274,41.51,78707.36,0.1,0.16339,5e-05,30.05175]
[1776866780462,41.51,78707.87,0.1,0.16342,5e-05,30.05549]
[1776866781434,41.52,78704.76,0.1,0.16327,5e-05,30.03678]
[1776866782478,41.52,78702.42,0.1,0.16317,5e-05,30.02322]
[1776866783423,41.52,78699.46,0.1,0.16302,5e-05,30.00485]
[1776866783432,41.52,78699.46,0.1,0.16302,5e-05,30.00485]
[1776866784527,41.52,78700.21,0.1,0.16307,5e-05,30.01034]
[1776866785776,41.52,78694.72,0.1,0.1628,5e-05,29.97669]
[1776866786188,41.52,78694.72,0.1,0.1628,5e-05,29.97669]
[1776866786350,41.52,78694.72,0.1,0.1628,5e-05,29.97669]
[1776866787474,41.52,78692.95,0.1,0.16272,5e-05,29.96598]
[1776866789177,41.52,78705.24,0.1,0.16332,5e-05,30.04275]
[1776866789304,41.52,78705.24,0.1,0.16332,5e-05,30.04275]
[1776866789351,41.52,78705.24,0.1,0.16332,5e-05,30.04275]
[1776866792992,41.52,78721.5,0.1,0.16412,5e-05,30.14264]
[1776866795055,41.52,78715.91,0.1,0.16385,5e-05,30.10842]
[1776866795919,41.52,78715.2,0.1,0.16382,5e-05,30.10429]
[1776866796369,41.52,78715.2,0.1,0.16382,5e-05,30.10429]
[1776866799051,41.52,78715.05,0.1,0.16382,5e-05,30.10426]
[1776866799950,41.52,78716.9,0.1,0.16391,5e-05,30.11606]
[1776866800088,41.52,78716.9,0.1,0.16391,5e-05,30.11606]
[1776866801317,41.52,78719.81,0.1,0.16405,5e-05,30.13442]
[1776866801786,41.52,78723.06,0.1,0.16422,5e-05,30.15487]
[1776866801815,41.52,78723.06,0.1,0.16422,5e-05,30.15487]
[1776866801933,41.52,78723.06,0.1,0.16422,5e-05,30.15487]
[1776866802113,41.52,78723.06,0.1,0.16422,5e-05,30.15487]
[1776866804184,41.53,78746.72,0.1,0.16538,5e-05,30.30265]
[1776866805654,41.53,78749.56,0.1,0.16553,5e-05,30.32082]
[1776866806260,41.53,78749.56,0.1,0.16553,5e-05,30.32082]
[1776866806625,41.53,78750.2,0.1,0.16556,5e-05,30.32502]
[1776866810616,41.53,78762.98,0.1,0.1662,5e-05,30.40507]
[1776866811515,41.53,78762.98,0.1,0.1662,5e-05,30.40507]
[1776866811547,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866811689,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866811742,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866811759,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866811913,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866811919,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866811975,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866812099,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866812309,41.53,78763.62,0.1,0.16623,5e-05,30.40913]
[1776866812391,41.53,78766.13,0.1,0.16635,5e-05,30.4248]
[1776866813410,41.53,78766.13,0.1,0.16635,5e-05,30.4248]
[1776866813497,41.53,78766.13,0.1,0.16635,5e-05,30.4248]
[1776866814280,41.53,78776.39,0.1,0.16686,5e-05,30.48857]
[1776866814294,41.53,78776.39,0.1,0.16686,5e-05,30.48857]
[1776866814343,41.53,78776.39,0.1,0.16686,5e-05,30.48857]
[1776866814459,41.53,78776.39,0.1,0.16686,5e-05,30.48857]
[1776866814549,41.53,78786.92,0.1,0.16739,5e-05,30.55479]
[1776866814583,41.53,78786.92,0.1,0.16739,5e-05,30.55479]
[1776866814587,41.53,78786.92,0.1,0.16739,5e-05,30.55479]
[1776866815257,41.53,78786.92,0.1,0.16739,5e-05,30.55479]
[1776866816285,41.53,78801.99,0.1,0.16814,5e-05,30.64911]
[1776866816528,41.53,78801.99,0.1,0.16814,5e-05,30.64911]
[1776866817386,41.53,78808.96,0.1,0.16849,5e-05,30.69306]
[1776866817659,41.53,78812.2,0.1,0.16866,5e-05,30.71374]
[1776866818837,41.53,78814.95,0.1,0.1688,5e-05,30.73132]
[1776866823217,41.54,78806.63,0.1,0.1684,5e-05,30.68155]
[1776866823219,41.54,78806.63,0.1,0.1684,5e-05,30.68155]
[1776866823398,41.54,78806.63,0.1,0.1684,5e-05,30.68155]
[1776866823775,41.54,78808.98,0.1,0.16853,5e-05,30.69715]
[1776866823845,41.54,78808.98,0.1,0.16853,5e-05,30.69715]
[1776866825922,41.54,78836.48,0.1,0.1699,5e-05,30.86829]
[1776866830140,41.54,78828.56,0.1,0.16952,5e-05,30.82042]
[1776866830231,41.54,78828.56,0.1,0.16952,5e-05,30.82042]
[1776866830784,41.54,78829.65,0.1,0.16957,5e-05,30.82752]
[1776866830794,41.54,78829.65,0.1,0.16957,5e-05,30.82752]
[1776866831735,41.54,78829.91,0.1,0.16959,5e-05,30.82948]
[1776866832544,41.54,78829.91,0.1,0.16959,5e-05,30.82948]
[1776866835582,41.54,78819.54,0.1,0.16908,5e-05,30.76616]
[1776866836163,41.54,78817.14,0.1,0.16896,5e-05,30.75163]
[1776866836277,41.54,78817.14,0.1,0.16896,5e-05,30.75163]
[1776866840875,41.55,78817.43,0.1,0.169,5e-05,30.75605]
[1776866842092,41.55,78808.43,0.1,0.16855,5e-05,30.70021]
[1776866842202,41.55,78808.43,0.1,0.16855,5e-05,30.70021]
[1776866842204,41.55,78808.43,0.1,0.16855,5e-05,30.70021]
[1776866842890,41.55,78798.61,0.1,0.16807,5e-05,30.63971]
[1776866844378,41.55,78791.32,0.1,0.16772,5e-05,30.59556]
[1776866844791,41.55,78788.19,0.1,0.16756,5e-05,30.57614]
[1776866844865,41.55,78788.19,0.1,0.16756,5e-05,30.57614]
[1776866845305,41.55,78788.19,0.1,0.16756,5e-05,30.57614]
[1776866845431,41.55,78783.31,0.1,0.16733,5e-05,30.54634]
[1776866845918,41.55,78783.31,0.1,0.16733,5e-05,30.54634]
[1776866847148,41.55,78779.99,0.1,0.16716,5e-05,30.52563]
[1776866847175,41.55,78779.99,0.1,0.16716,5e-05,30.52563]
[1776866847223,41.55,78779.99,0.1,0.16716,5e-05,30.52563]
[1776866851327,41.55,78763.64,0.1,0.16636,5e-05,30.42419]
[1776866856418,41.55,78777.54,0.1,0.16703,5e-05,30.50802]
[1776866861543,41.55,78775.82,0.1,0.16694,5e-05,30.49712]
[1776866864563,41.55,78749.0,0.1,0.16562,5e-05,30.33077]
[1776866865999,41.55,78745.15,0.1,0.16544,5e-05,30.30707]
[1776866869418,41.55,78752.98,0.1,0.16582,5e-05,30.35621]
[1776866869457,41.55,78752.98,0.1,0.16582,5e-05,30.35621]
[1776866869773,41.55,78767.94,0.1,0.16656,5e-05,30.44917]
[1776866869883,41.55,78767.94,0.1,0.16656,5e-05,30.44917]
[1776866870033,41.55,78767.94,0.1,0.16656,5e-05,30.44917]
[1776866870175,41.55,78767.94,0.1,0.16656,5e-05,30.44917]
[1776866871461,41.55,78776.79,0.1,0.167,5e-05,30.5041]
[1776866871781,41.55,78783.26,0.1,0.16732,5e-05,30.54418]
[1776866872457,41.55,78783.26,0.1,0.16732,5e-05,30.54418]
[1776866873542,41.55,78783.06,0.1,0.16731,5e-05,30.54283]
[1776866873779,41.55,78781.01,0.1,0.16721,5e-05,30.53]
[1776866875805,41.55,78782.8,0.1,0.16729,5e-05,30.54092]
[1776866876272,41.55,78782.8,0.1,0.16729,5e-05,30.54092]
[1776866876986,41.55,78786.34,0.1,0.16747,5e-05,30.56288]
[1776866878789,41.55,78793.93,0.1,0.16784,5e-05,30.60973]
[1776866878859,41.55,78793.93,0.1,0.16784,5e-05,30.60973]
[1776866879789,41.55,78801.57,0.1,0.16822,5e-05,30.65697]
[1776866879948,41.55,78801.57,0.1,0.16822,5e-05,30.65697]
[1776866881947,41.55,78803.06,0.1,0.16829,5e-05,30.66575]
[1776866882288,41.55,78803.06,0.1,0.16829,5e-05,30.66575]
[1776866884865,41.55,78791.3,0.1,0.1677,5e-05,30.59197]
[1776866886255,41.55,78795.53,0.1,0.16791,5e-05,30.61803]
[1776866888276,41.55,78802.03,0.1,0.16823,5e-05,30.65798]
[1776866890756,41.54,78801.97,0.1,0.16822,5e-05,30.65684]
[1776866896791,41.54,78806.87,0.1,0.16844,5e-05,30.68533]
[1776866901825,41.54,78812.47,0.1,0.16871,5e-05,30.71855]
[1776866905892,41.54,78816.19,0.1,0.16888,5e-05,30.7406]
[1776866907694,41.54,78835.69,0.1,0.16985,5e-05,30.8612]
[1776866907745,41.54,78835.69,0.1,0.16985,5e-05,30.8612]
[1776866907818,41.54,78835.69,0.1,0.16985,5e-05,30.8612]
[1776866907877,41.54,78841.43,0.1,0.17014,5e-05,30.89672]
[1776866909113,41.54,78841.43,0.1,0.17014,5e-05,30.89672]
[1776866909153,41.54,78841.43,0.1,0.17014,5e-05,30.89672]
[1776866909650,41.54,78841.43,0.1,0.17014,5e-05,30.89672]
[1776866910080,41.54,78843.59,0.1,0.17025,5e-05,30.91042]
[1776866910221,41.54,78843.59,0.1,0.17025,5e-05,30.91042]
[1776866914528,41.54,78838.69,0.1,0.17,5e-05,30.87861]
[1776866914813,41.54,78831.95,0.1,0.16967,5e-05,30.83736]
[1776866915656,41.54,78831.95,0.1,0.16967,5e-05,30.83736]
[1776866917590,41.54,78822.74,0.1,0.16922,5e-05,30.78091]
[1776866922982,41.54,78839.43,0.1,0.17007,5e-05,30.88659]
[1776866928017,41.55,78843.55,0.1,0.17028,5e-05,30.91338]
[1776866931674,41.55,78843.81,0.1,0.1703,5e-05,30.91546]
[1776866938124,41.55,78841.88,0.1,0.17022,5e-05,30.90507]
[1776866940016,41.55,78833.4,0.1,0.1698,5e-05,30.8532]
[1776866941577,41.55,78826.68,0.1,0.16947,5e-05,30.81151]
[1776866942275,41.55,78821.77,0.1,0.16923,5e-05,30.78171]
[1776866946206,41.55,78811.42,0.1,0.16872,5e-05,30.7187]
[1776866946358,41.55,78811.42,0.1,0.16872,5e-05,30.7187]
[1776866952185,41.56,78807.21,0.1,0.16854,5e-05,30.69593]
[1776866955471,41.56,78807.29,0.1,0.16856,5e-05,30.69741]
[1776866956684,41.56,78807.74,0.1,0.16859,5e-05,30.70119]
[1776866961845,41.56,78828.48,0.1,0.16964,5e-05,30.83192]
[1776866962206,41.56,78828.48,0.1,0.16964,5e-05,30.83192]
[1776866964431,41.56,78832.48,0.1,0.16984,5e-05,30.85739]
[1776866969540,41.57,78827.04,0.1,0.16958,5e-05,30.8252]
[1776866969733,41.57,78827.04,0.1,0.16958,5e-05,30.8252]
[1776866969808,41.57,78826.5,0.1,0.16956,5e-05,30.82218]
[1776866969911,41.57,78826.5,0.1,0.16956,5e-05,30.82218]
[1776866972310,41.57,78842.5,0.1,0.17035,5e-05,30.91963]
[1776866974913,41.57,78824.5,0.1,0.16946,5e-05,30.80872]
[1776866976916,41.57,78823.54,0.1,0.16942,5e-05,30.80335]
[1776866977206,41.57,78823.54,0.1,0.16942,5e-05,30.80335]
[1776866977386,41.57,78823.54,0.1,0.16942,5e-05,30.80335]
[1776866977498,41.57,78823.54,0.1,0.16942,5e-05,30.80335]
[1776866977589,41.57,78818.25,0.1,0.16916,5e-05,30.77085]
[1776866979077,41.57,78810.19,0.1,0.16876,5e-05,30.72075]
[1776866981106,41.57,78813.43,0.1,0.16892,5e-05,30.74075]
[1776866981255,41.57,78813.43,0.1,0.16892,5e-05,30.74075]
[1776866981385,41.57,78813.43,0.1,0.16892,5e-05,30.74075]
[1776866982358,41.57,78812.51,0.1,0.16887,5e-05,30.73501]
[1776866985237,41.57,78799.42,0.1,0.16822,5e-05,30.65378]
[1776866985501,41.57,78799.42,0.1,0.16822,5e-05,30.65378]
[1776866987263,41.57,78799.74,0.1,0.16824,5e-05,30.6559]
[1776866989198,41.57,78808.72,0.1,0.16868,5e-05,30.71147]
[1776866989453,41.57,78808.72,0.1,0.16868,5e-05,30.71147]
[1776866989555,41.57,78808.72,0.1,0.16868,5e-05,30.71147]
[1776866989601,41.57,78808.72,0.1,0.16868,5e-05,30.71147]
[1776866989854,41.57,78822.08,0.1,0.16934,5e-05,30.79398]
[1776866989871,41.57,78822.08,0.1,0.16934,5e-05,30.79398]
[1776866989913,41.57,78822.08,0.1,0.16934,5e-05,30.79398]
[1776866989949,41.57,78822.08,0.1,0.16934,5e-05,30.79398]
[1776866991177,41.57,78826.12,0.1,0.16954,5e-05,30.81876]
[1776866991190,41.57,78826.12,0.1,0.16954,5e-05,30.81876]
[1776866991531,41.57,78826.12,0.1,0.16954,5e-05,30.81876]
[1776866992211,41.57,78826.28,0.1,0.16955,5e-05,30.82007]
[1776866993454,41.57,78826.64,0.1,0.16957,5e-05,30.82287]
[1776866994236,41.57,78822.93,0.1,0.16939,5e-05,30.80015]
[1776866994272,41.57,78822.93,0.1,0.16939,5e-05,30.80015]
[1776866994933,41.57,78822.63,0.1,0.16938,5e-05,30.79829]
[1776866997363,41.57,78818.77,0.1,0.16919,5e-05,30.77497]
[1776866999679,41.57,78818.53,0.1,0.16918,5e-05,30.77415]
[1776867002550,41.57,78821.37,0.1,0.16933,5e-05,30.7928]
[1776867005287,41.57,78824.71,0.1,0.16951,5e-05,30.81444]
[1776867005389,41.57,78824.71,0.1,0.16951,5e-05,30.81444]
[1776867005561,41.57,78824.84,0.1,0.16952,5e-05,30.81551]
[1776867008936,41.58,78824.0,0.1,0.16948,5e-05,30.81116]
[1776867013981,41.58,78825.76,0.1,0.16959,5e-05,30.82384]
[1776867016428,41.58,78828.09,0.1,0.16971,5e-05,30.83881]
[1776867017269,41.58,78829.12,0.1,0.16976,5e-05,30.8455]
[1776867017327,41.58,78829.12,0.1,0.16976,5e-05,30.8455]
[1776867017399,41.58,78829.12,0.1,0.16976,5e-05,30.8455]
[1776867017733,41.58,78829.12,0.1,0.16976,5e-05,30.8455]
[1776867018231,41.58,78841.08,0.1,0.17036,5e-05,30.91993]
[1776867022954,41.58,78854.13,0.1,0.17102,5e-05,31.00154]
[1776867028728,41.58,78866.47,0.1,0.17164,5e-05,31.07844]
[1776867033763,41.58,78866.56,0.1,0.17164,5e-05,31.07667]
[1776867038797,41.58,78867.87,0.1,0.1717,5e-05,31.08477]
[1776867042496,41.58,78867.33,0.1,0.17167,5e-05,31.08141]
[1776867042669,41.58,78867.33,0.1,0.17167,5e-05,31.08141]
[1776867043607,41.58,78866.63,0.1,0.17164,5e-05,31.07707]
[1776867044978,41.58,78870.98,0.1,0.17186,5e-05,31.10404]
[1776867045121,41.58,78870.98,0.1,0.17186,5e-05,31.10404]
[1776867045202,41.58,78870.98,0.1,0.17186,5e-05,31.10404]
[1776867045908,41.58,78875.82,0.1,0.1721,5e-05,31.13402]
[1776867046202,41.58,78875.82,0.1,0.1721,5e-05,31.13402]
[1776867046690,41.58,78875.82,0.1,0.1721,5e-05,31.13402]
[1776867047155,41.58,78891.23,0.1,0.17288,5e-05,31.22948]
[1776867047553,41.58,78891.23,0.1,0.17288,5e-05,31.22948]
[1776867048695,41.58,78906.83,0.1,0.17366,5e-05,31.32605]
[1776867049190,41.58,78913.27,0.1,0.17398,5e-05,31.36547]
[1776867049345,41.58,78913.27,0.1,0.17398,5e-05,31.36547]
[1776867049438,41.58,78913.27,0.1,0.17398,5e-05,31.36547]
[1776867050339,41.58,78914.07,0.1,0.17402,5e-05,31.37008]
[1776867050404,41.58,78914.07,0.1,0.17402,5e-05,31.37008]
[1776867050498,41.58,78914.07,0.1,0.17402,5e-05,31.37008]
[1776867050812,41.58,78914.07,0.1,0.17402,5e-05,31.37008]
[1776867051321,41.58,78917.55,0.1,0.1742,5e-05,31.39163]
[1776867051347,41.58,78917.55,0.1,0.1742,5e-05,31.39163]
[1776867051490,41.58,78917.55,0.1,0.1742,5e-05,31.39163]
[1776867052443,41.58,78925.96,0.1,0.17462,5e-05,31.44337]
[1776867052449,41.58,78925.96,0.1,0.17462,5e-05,31.44337]
[1776867053450,41.58,78924.54,0.1,0.17454,5e-05,31.4342]
[1776867053556,41.58,78924.54,0.1,0.17454,5e-05,31.4342]
[1776867053601,41.58,78924.54,0.1,0.17454,5e-05,31.4342]
[1776867053753,41.58,78924.54,0.1,0.17454,5e-05,31.4342]
[1776867054614,41.58,78924.81,0.1,0.17455,5e-05,31.435]
[1776867055123,41.58,78929.07,0.1,0.17476,5e-05,31.46096]
[1776867055469,41.58,78929.07,0.1,0.17476,5e-05,31.46096]
[1776867055600,41.58,78929.07,0.1,0.17476,5e-05,31.46096]
[1776867056615,41.58,78930.1,0.1,0.17481,5e-05,31.46688]
[1776867058595,41.58,78932.04,0.1,0.17491,5e-05,31.47843]
[1776867059342,41.58,78926.51,0.1,0.17462,5e-05,31.4437]
[1776867059421,41.58,78926.51,0.1,0.17462,5e-05,31.4437]
[1776867059635,41.58,78926.51,0.1,0.17462,5e-05,31.4437]
[1776867059797,41.58,78926.51,0.1,0.17462,5e-05,31.4437]
[1776867062012,41.57,78917.87,0.1,0.17417,5e-05,31.38888]
[1776867063924,41.57,78932.23,0.1,0.17489,5e-05,31.47712]
[1776867063945,41.57,78932.23,0.1,0.17489,5e-05,31.47712]
[1776867064012,41.57,78932.23,0.1,0.17489,5e-05,31.47712]
[1776867065538,41.57,78941.6,0.1,0.17537,5e-05,31.53475]
[1776867065664,41.57,78941.6,0.1,0.17537,5e-05,31.53475]
[1776867065733,41.57,78941.6,0.1,0.17537,5e-05,31.53475]
[1776867065755,41.57,78941.6,0.1,0.17537,5e-05,31.53475]
[1776867065745,41.57,78952.54,0.1,0.17591,5e-05,31.60152]
[1776867065955,41.57,78952.54,0.1,0.17591,5e-05,31.60152]
[1776867066395,41.57,78952.54,0.1,0.17591,5e-05,31.60152]
[1776867066698,41.57,78952.54,0.1,0.17591,5e-05,31.60152]
[1776867066999,41.57,78955.88,0.1,0.17609,5e-05,31.62244]
[1776867068264,41.57,78950.96,0.1,0.17583,5e-05,31.59198]
[1776867068591,41.57,78950.96,0.1,0.17583,5e-05,31.59198]
[1776867068657,41.57,78950.96,0.1,0.17583,5e-05,31.59198]
[1776867069446,41.57,78936.49,0.1,0.1751,5e-05,31.50282]
[1776867069922,41.57,78922.7,0.1,0.1744,5e-05,31.4174]
[1776867069932,41.57,78922.7,0.1,0.1744,5e-05,31.4174]
[1776867069976,41.57,78922.7,0.1,0.1744,5e-05,31.4174]
[1776867070026,41.57,78913.51,0.1,0.17394,5e-05,31.36083]
[1776867071293,41.57,78913.51,0.1,0.17394,5e-05,31.36083]
[1776867072466,41.57,78911.69,0.1,0.17385,5e-05,31.34925]
[1776867072582,41.57,78911.69,0.1,0.17385,5e-05,31.34925]
[1776867072703,41.57,78911.69,0.1,0.17385,5e-05,31.34925]
[1776867072956,41.57,78907.48,0.1,0.17363,5e-05,31.32306]
[1776867076386,41.57,78898.2,0.1,0.17316,5e-05,31.26541]
[1776867079537,41.57,78891.46,0.1,0.17282,5e-05,31.22367]
[1776867079928,41.57,78890.21,0.1,0.17276,5e-05,31.21598]
[1776867081458,41.57,78892.59,0.1,0.17288,5e-05,31.23078]
[1776867082111,41.57,78894.91,0.1,0.173,5e-05,31.24567]
[1776867082445,41.57,78894.91,0.1,0.173,5e-05,31.24567]
[1776867082715,41.57,78899.43,0.1,0.17324,5e-05,31.27418]
[1776867083407,41.57,78899.43,0.1,0.17324,5e-05,31.27418]
[1776867083438,41.57,78899.43,0.1,0.17324,5e-05,31.27418]
[1776867083486,41.57,78899.43,0.1,0.17324,5e-05,31.27418]
[1776867084161,41.57,78912.87,0.1,0.17392,5e-05,31.35813]
[1776867085610,41.57,78919.12,0.1,0.17424,5e-05,31.39749]
[1776867086167,41.58,78921.38,0.1,0.17436,5e-05,31.41203]
[1776867087367,41.58,78922.64,0.1,0.17443,5e-05,31.42079]
[1776867087399,41.58,78922.64,0.1,0.17443,5e-05,31.42079]
[1776867087458,41.58,78922.64,0.1,0.17443,5e-05,31.42079]
[1776867088934,41.58,78921.51,0.1,0.17438,5e-05,31.41425]
[1776867089858,41.58,78921.51,0.1,0.17438,5e-05,31.41425]
[1776867093953,41.58,78932.42,0.1,0.17494,5e-05,31.48154]
[1776867096804,41.58,78947.3,0.1,0.1757,5e-05,31.57446]
[1776867097016,41.58,78949.61,0.1,0.17583,5e-05,31.58908]
[1776867097025,41.58,78949.61,0.1,0.17583,5e-05,31.58908]
[1776867097032,41.58,78949.61,0.1,0.17583,5e-05,31.58908]
[1776867098594,41.58,78953.56,0.1,0.17603,5e-05,31.6138]
[1776867099112,41.58,78962.51,0.1,0.17649,5e-05,31.66945]
[1776867099112,41.58,78962.51,0.1,0.17649,5e-05,31.66945]
[1776867099306,41.58,78962.51,0.1,0.17649,5e-05,31.66945]
[1776867099437,41.58,78962.51,0.1,0.17649,5e-05,31.66945]
[1776867099811,41.58,78962.51,0.1,0.17649,5e-05,31.66945]
[1776867101146,41.58,78975.65,0.1,0.17717,5e-05,31.75217]
[1776867104456,41.59,78971.35,0.1,0.17696,5e-05,31.72636]
[1776867104673,41.59,78971.35,0.1,0.17696,5e-05,31.72636]
[1776867105744,41.59,78970.0,0.1,0.17689,5e-05,31.71843]
[1776867105778,41.59,78970.0,0.1,0.17689,5e-05,31.71843]
[1776867107171,41.59,78972.86,0.1,0.17704,5e-05,31.73636]
[1776867107753,41.59,78972.86,0.1,0.17704,5e-05,31.73636]
[1776867109248,41.59,78977.93,0.1,0.17731,5e-05,31.76883]
[1776867110651,41.59,78976.13,0.1,0.17722,5e-05,31.75769]
[1776867111014,41.59,78976.47,0.1,0.17724,5e-05,31.76065]
[1776867112043,41.59,78976.2,0.1,0.17723,5e-05,31.75898]
[1776867113295,41.59,78976.97,0.1,0.17727,5e-05,31.76417]
[1776867113311,41.59,78976.97,0.1,0.17727,5e-05,31.76417]
[1776867113353,41.59,78976.97,0.1,0.17727,5e-05,31.76417]
[1776867117647,41.59,78976.99,0.1,0.17728,5e-05,31.76518]
[1776867118366,41.59,78976.62,0.1,0.17726,5e-05,31.76293]
[1776867124387,41.59,78967.62,0.1,0.17681,5e-05,31.70765]
[1776867127215,41.59,78972.27,0.1,0.17705,5e-05,31.73669]
[1776867127594,41.59,78972.27,0.1,0.17705,5e-05,31.73669]
[1776867127982,41.59,78970.61,0.1,0.17696,5e-05,31.72646]
[1776867129439,41.59,78961.72,0.1,0.17651,5e-05,31.67151]
[1776867129548,41.59,78961.72,0.1,0.17651,5e-05,31.67151]
[1776867129987,41.59,78950.86,0.1,0.17596,5e-05,31.60437]
[1776867130978,41.59,78949.49,0.1,0.17589,5e-05,31.59603]
[1776867131790,41.59,78949.49,0.1,0.17589,5e-05,31.59603]
[1776867131984,41.59,78949.41,0.1,0.17589,5e-05,31.59599]
[1776867133006,41.59,78956.49,0.1,0.17625,5e-05,31.63981]
[1776867133908,41.59,78956.49,0.1,0.17625,5e-05,31.63981]
[1776867135020,41.59,78962.0,0.1,0.17653,5e-05,31.67432]
[1776867137737,41.59,78960.46,0.1,0.17646,5e-05,31.66507]
[1776867139931,41.6,78943.54,0.1,0.1756,5e-05,31.5608]
[1776867140448,41.6,78943.54,0.1,0.1756,5e-05,31.5608]
[1776867140452,41.6,78943.54,0.1,0.1756,5e-05,31.5608]
[1776867141977,41.6,78952.84,0.1,0.17608,5e-05,31.61887]
[1776867142936,41.6,78953.64,0.1,0.17612,5e-05,31.62406]
[1776867144441,41.6,78951.91,0.1,0.17603,5e-05,31.61356]
[1776867144873,41.6,78951.91,0.1,0.17603,5e-05,31.61356]
[1776867154629,41.6,78949.55,0.1,0.17593,5e-05,31.59933]
[1776867156498,41.6,78951.93,0.1,0.17605,5e-05,31.61434]
[1776867157999,41.6,78954.95,0.1,0.17621,5e-05,31.63346]
[1776867158486,41.6,78954.95,0.1,0.17621,5e-05,31.63346]
[1776867159983,41.6,78958.04,0.1,0.17637,5e-05,31.65296]
[1776867161959,41.6,78957.53,0.1,0.17635,5e-05,31.65013]
[1776867162415,41.6,78957.53,0.1,0.17635,5e-05,31.65013]
[1776867167719,41.6,78955.51,0.1,0.17625,5e-05,31.63856]
[1776867172754,41.61,78959.87,0.1,0.17648,5e-05,31.66637]
[1776867177789,41.61,78957.13,0.1,0.17635,5e-05,31.65035]
[1776867182825,41.61,78962.41,0.1,0.17662,5e-05,31.68364]
[1776867186443,41.61,78965.11,0.1,0.17676,5e-05,31.70072]
[1776867186840,41.61,78965.11,0.1,0.17676,5e-05,31.70072]
[1776867188920,41.61,78974.06,0.1,0.17722,5e-05,31.75622]
[1776867189985,41.61,78974.95,0.1,0.17727,5e-05,31.76176]
[1776867195924,41.61,78976.65,0.1,0.17736,5e-05,31.77234]
[1776867200959,41.61,78974.85,0.1,0.17726,5e-05,31.76126]
[1776867205993,41.61,78977.3,0.1,0.17739,5e-05,31.77652]
[1776867211034,41.61,78975.95,0.1,0.17731,5e-05,31.76575]
[1776867216082,41.61,78979.67,0.1,0.1775,5e-05,31.78879]
[1776867221118,41.61,78978.94,0.1,0.17746,5e-05,31.78429]
[1776867226152,41.61,78978.49,0.1,0.17744,5e-05,31.78149]
[1776867231188,41.61,78981.17,0.1,0.17758,5e-05,31.798]
[1776867236902,41.61,78983.39,0.1,0.17769,5e-05,31.81161]
[1776867242266,41.61,78983.19,0.1,0.17768,5e-05,31.81082]
[1776867243948,41.61,78983.19,0.1,0.17768,5e-05,31.81082]
[1776867244401,41.61,78982.78,0.1,0.17766,5e-05,31.80839]
[1776867247050,41.61,78988.55,0.1,0.17797,5e-05,31.84483]
[1776867252335,41.61,78988.79,0.1,0.17799,5e-05,31.84807]
[1776867257371,41.61,78993.91,0.1,0.17827,5e-05,31.88114]
[1776867262590,41.62,78994.53,0.1,0.17831,5e-05,31.88596]
[1776867262686,41.62,78994.53,0.1,0.17831,5e-05,31.88596]
[1776867262912,41.62,78994.53,0.1,0.17831,5e-05,31.88596]
[1776867263362,41.62,79001.72,0.1,0.17868,5e-05,31.93065]
[1776867263480,41.62,79001.72,0.1,0.17868,5e-05,31.93065]
[1776867263513,41.62,79001.72,0.1,0.17868,5e-05,31.93065]
[1776867263551,41.62,79001.72,0.1,0.17868,5e-05,31.93065]
[1776867263565,41.62,79001.72,0.1,0.17868,5e-05,31.93065]
[1776867263916,41.62,79001.72,0.1,0.17868,5e-05,31.93065]
[1776867263989,41.62,79001.72,0.1,0.17868,5e-05,31.93065]
[1776867264041,41.62,79028.16,0.1,0.18005,5e-05,32.09461]
[1776867264272,41.62,79028.16,0.1,0.18005,5e-05,32.09461]
[1776867264358,41.62,79028.16,0.1,0.18005,5e-05,32.09461]
[1776867264786,41.62,79028.16,0.1,0.18005,5e-05,32.09461]
[1776867264872,41.62,79046.73,0.1,0.18101,5e-05,32.2093]
[1776867265420,41.62,79046.73,0.1,0.18101,5e-05,32.2093]
[1776867265751,41.62,79046.73,0.1,0.18101,5e-05,32.2093]
[1776867266004,41.62,79046.73,0.1,0.18101,5e-05,32.2093]
[1776867266007,41.62,79046.73,0.1,0.18101,5e-05,32.2093]
[1776867266209,41.62,79038.78,0.1,0.18059,5e-05,32.16024]
[1776867266496,41.62,79038.78,0.1,0.18059,5e-05,32.16024]
[1776867266629,41.62,79038.78,0.1,0.18059,5e-05,32.16024]
[1776867266797,41.62,79038.78,0.1,0.18059,5e-05,32.16024]
[1776867266952,41.62,79038.78,0.1,0.18059,5e-05,32.16024]
[1776867267023,41.62,79015.38,0.1,0.17939,5e-05,32.01556]
[1776867267224,41.62,79015.38,0.1,0.17939,5e-05,32.01556]
[1776867267444,41.62,79015.38,0.1,0.17939,5e-05,32.01556]
[1776867267954,41.62,79015.38,0.1,0.17939,5e-05,32.01556]
[1776867268060,41.62,78988.29,0.1,0.178,5e-05,31.84808]
[1776867268556,41.62,78988.29,0.1,0.178,5e-05,31.84808]
[1776867269009,41.62,78988.29,0.1,0.178,5e-05,31.84808]
[1776867268649,41.62,78963.93,0.1,0.17675,5e-05,31.69758]
[1776867269135,41.62,78963.93,0.1,0.17675,5e-05,31.69758]
[1776867269257,41.62,78963.93,0.1,0.17675,5e-05,31.69758]
[1776867269607,41.62,78963.93,0.1,0.17675,5e-05,31.69758]
[1776867270388,41.62,78948.46,0.1,0.17596,5e-05,31.60179]
[1776867270798,41.62,78948.46,0.1,0.17596,5e-05,31.60179]
[1776867271058,41.62,78949.23,0.1,0.176,5e-05,31.60664]
[1776867271405,41.62,78949.23,0.1,0.176,5e-05,31.60664]
[1776867271702,41.62,78949.23,0.1,0.176,5e-05,31.60664]
[1776867273207,41.62,78943.35,0.1,0.1757,5e-05,31.56827]
[1776867273623,41.62,78943.35,0.1,0.1757,5e-05,31.56827]
[1776867274920,41.62,78944.37,0.1,0.17575,5e-05,31.5748]
[1776867275383,41.62,78945.24,0.1,0.1758,5e-05,31.58067]
[1776867277408,41.62,78943.59,0.1,0.17572,5e-05,31.5707]
[1776867279286,41.62,78940.96,0.1,0.17559,5e-05,31.55492]
[1776867279289,41.62,78940.96,0.1,0.17559,5e-05,31.55492]
[1776867281124,41.62,78938.95,0.1,0.17549,5e-05,31.54302]
[1776867281128,41.62,78938.95,0.1,0.17549,5e-05,31.54302]
[1776867283255,41.62,78947.49,0.1,0.17593,5e-05,31.59637]
[1776867289625,41.62,78968.96,0.1,0.17703,5e-05,31.73023]
[1776867290477,41.62,78968.96,0.1,0.17703,5e-05,31.73023]
[1776867290493,41.62,78968.96,0.1,0.17703,5e-05,31.73023]
[1776867293378,41.62,78984.52,0.1,0.17784,5e-05,31.82751]
[1776867294184,41.63,78985.18,0.1,0.17788,5e-05,31.832]
[1776867294548,41.63,78985.18,0.1,0.17788,5e-05,31.832]
[1776867294793,41.63,78985.18,0.1,0.17788,5e-05,31.832]
[1776867295551,41.63,78987.84,0.1,0.17802,5e-05,31.84883]
[1776867295558,41.63,78987.84,0.1,0.17802,5e-05,31.84883]
[1776867296214,41.63,78996.78,0.1,0.17848,5e-05,31.90447]
[1776867296260,41.63,78996.78,0.1,0.17848,5e-05,31.90447]
[1776867296554,41.63,78996.78,0.1,0.17848,5e-05,31.90447]
[1776867296733,41.63,78996.78,0.1,0.17848,5e-05,31.90447]
[1776867296841,41.63,78996.78,0.1,0.17848,5e-05,31.90447]
[1776867297228,41.63,79008.91,0.1,0.1791,5e-05,31.97978]
[1776867297345,41.63,79008.91,0.1,0.1791,5e-05,31.97978]
[1776867297421,41.63,79008.91,0.1,0.1791,5e-05,31.97978]
[1776867297773,41.63,79008.91,0.1,0.1791,5e-05,31.97978]
[1776867297818,41.63,79027.99,0.1,0.18009,5e-05,32.09792]
[1776867298835,41.63,79027.99,0.1,0.18009,5e-05,32.09792]
[1776867298861,41.63,79027.99,0.1,0.18009,5e-05,32.09792]
[1776867298931,41.63,79027.99,0.1,0.18009,5e-05,32.09792]
[1776867299068,41.63,79027.99,0.1,0.18009,5e-05,32.09792]
[1776867299007,41.63,79037.66,0.1,0.18059,5e-05,32.15782]
[1776867299568,41.63,79037.66,0.1,0.18059,5e-05,32.15782]
[1776867299781,41.63,79037.66,0.1,0.18059,5e-05,32.15782]
[1776867299875,41.63,79037.66,0.1,0.18059,5e-05,32.15782]
[1776867299951,41.63,79037.66,0.1,0.18059,5e-05,32.15782]
[1776867299997,41.63,79037.66,0.1,0.18059,5e-05,32.15782]
[1776867300220,41.63,79040.15,0.1,0.18072,5e-05,32.17367]
[1776867300866,41.63,79040.15,0.1,0.18072,5e-05,32.17367]
[1776867301360,41.63,79040.05,0.1,0.18072,5e-05,32.17305]
[1776867302413,41.63,79037.88,0.1,0.18061,5e-05,32.16003]
[1776867302921,41.63,79037.88,0.1,0.18061,5e-05,32.16003]
[1776867303185,41.63,79038.89,0.1,0.18066,5e-05,32.16664]
[1776867303319,41.63,79038.89,0.1,0.18066,5e-05,32.16664]
[1776867305940,41.63,79039.85,0.1,0.18072,5e-05,32.17372]
[1776867305957,41.63,79040.04,0.1,0.18074,5e-05,32.17527]
[1776867306410,41.63,79040.04,0.1,0.18074,5e-05,32.17527]
[1776867306607,41.63,79040.04,0.1,0.18074,5e-05,32.17527]
[1776867306745,41.63,79040.04,0.1,0.18074,5e-05,32.17527]
[1776867308425,41.63,79037.46,0.1,0.1806,5e-05,32.15926]
[1776867308537,41.63,79037.46,0.1,0.1806,5e-05,32.15926]
[1776867309410,41.63,79038.11,0.1,0.18064,5e-05,32.16322]
[1776867309677,41.63,79038.11,0.1,0.18064,5e-05,32.16322]
[1776867310011,41.63,79038.11,0.1,0.18064,5e-05,32.16322]
[1776867310097,41.63,79042.85,0.1,0.18088,5e-05,32.19281]
[1776867310420,41.63,79042.85,0.1,0.18088,5e-05,32.19281]
[1776867310816,41.63,79042.85,0.1,0.18088,5e-05,32.19281]
[1776867311595,41.63,79051.27,0.1,0.18132,5e-05,32.24478]
[1776867312420,41.63,79051.82,0.1,0.18135,5e-05,32.24853]
[1776867314466,41.63,79042.25,0.1,0.18086,5e-05,32.19003]
[1776867314553,41.63,79042.25,0.1,0.18086,5e-05,32.19003]
[1776867316114,41.63,79039.72,0.1,0.18073,5e-05,32.17475]
[1776867316319,41.63,79038.54,0.1,0.18067,5e-05,32.16739]
[1776867316827,41.63,79034.43,0.1,0.18046,5e-05,32.14196]
[1776867317863,41.63,79034.43,0.1,0.18046,5e-05,32.14196]
[1776867317974,41.63,79034.43,0.1,0.18046,5e-05,32.14196]
[1776867318960,41.63,79028.48,0.1,0.18015,5e-05,32.10515]
[1776867320966,41.63,79015.82,0.1,0.1795,5e-05,32.02693]
[1776867323229,41.63,79001.57,0.1,0.17877,5e-05,31.93922]
[1776867328920,41.64,79004.62,0.1,0.17893,5e-05,31.95902]
[1776867331369,41.64,79000.58,0.1,0.17873,5e-05,31.93447]
[1776867331499,41.64,79000.58,0.1,0.17873,5e-05,31.93447]
[1776867331727,41.64,79000.58,0.1,0.17873,5e-05,31.93447]
[1776867331741,41.64,79000.58,0.1,0.17873,5e-05,31.93447]
[1776867333603,41.64,78994.06,0.1,0.17839,5e-05,31.89223]
[1776867334564,41.64,78995.12,0.1,0.17845,5e-05,31.89904]
[1776867335650,41.64,78993.92,0.1,0.17839,5e-05,31.89192]
[1776867335893,41.64,78993.92,0.1,0.17839,5e-05,31.89192]
[1776867338231,41.64,78994.07,0.1,0.1784,5e-05,31.89372]
[1776867339006,41.64,78994.07,0.1,0.1784,5e-05,31.89372]
[1776867339258,41.64,78990.21,0.1,0.17821,5e-05,31.87046]
[1776867339927,41.64,78990.21,0.1,0.17821,5e-05,31.87046]
[1776867340978,41.64,78986.49,0.1,0.17802,5e-05,31.8478]
[1776867341746,41.64,78984.08,0.1,0.1779,5e-05,31.83326]
[1776867345681,41.64,78992.06,0.1,0.17832,5e-05,31.88402]
[1776867348483,41.64,78996.92,0.1,0.17858,5e-05,31.91483]
[1776867348491,41.64,78996.92,0.1,0.17858,5e-05,31.91483]
[1776867348500,41.64,78996.92,0.1,0.17858,5e-05,31.91483]
[1776867348528,41.64,78996.92,0.1,0.17858,5e-05,31.91483]
[1776867352503,41.64,79022.07,0.1,0.17988,5e-05,32.07069]
[1776867353117,41.64,79022.07,0.1,0.17988,5e-05,32.07069]
[1776867356119,41.64,79035.62,0.1,0.18058,5e-05,32.15434]
[1776867356145,41.64,79035.62,0.1,0.18058,5e-05,32.15434]
[1776867358567,41.64,79033.94,0.1,0.18049,5e-05,32.14381]
[1776867359582,41.64,79033.38,0.1,0.18046,5e-05,32.14031]
[1776867360155,41.64,79033.38,0.1,0.18046,5e-05,32.14031]
[1776867360610,41.64,79030.74,0.1,0.18032,5e-05,32.12397]
[1776867361040,41.64,79030.74,0.1,0.18032,5e-05,32.12397]
[1776867361148,41.64,79010.98,0.1,0.1793,5e-05,32.00195]
[1776867361206,41.64,79010.98,0.1,0.1793,5e-05,32.00195]
[1776867362403,41.64,78996.94,0.1,0.17858,5e-05,31.91538]
[1776867364434,41.64,78999.49,0.1,0.17872,5e-05,31.93165]
[1776867365414,41.64,78999.49,0.1,0.17872,5e-05,31.93165]
[1776867365631,41.64,78999.49,0.1,0.17872,5e-05,31.93165]
[1776867366268,41.65,79002.31,0.1,0.17887,5e-05,31.94931]
[1776867368217,41.65,79003.26,0.1,0.17892,5e-05,31.95563]
[1776867368235,41.65,79003.26,0.1,0.17892,5e-05,31.95563]
[1776867369958,41.65,78994.81,0.1,0.17849,5e-05,31.90363]
[1776867370489,41.65,78991.17,0.1,0.1783,5e-05,31.88124]
[1776867370521,41.65,78991.17,0.1,0.1783,5e-05,31.88124]
[1776867371211,41.65,78987.12,0.1,0.17809,5e-05,31.85604]
[1776867371222,41.65,78987.12,0.1,0.17809,5e-05,31.85604]
[1776867371304,41.65,78987.12,0.1,0.17809,5e-05,31.85604]
[1776867371583,41.65,78987.12,0.1,0.17809,5e-05,31.85604]
[1776867373196,41.65,78960.19,0.1,0.17671,5e-05,31.68937]
[1776867373468,41.65,78960.19,0.1,0.17671,5e-05,31.68937]
[1776867374237,41.65,78959.77,0.1,0.17669,5e-05,31.68677]
[1776867375696,41.65,78962.69,0.1,0.17684,5e-05,31.7049]
[1776867376977,41.65,78964.95,0.1,0.17696,5e-05,31.71896]
[1776867377443,41.65,78971.09,0.1,0.17727,5e-05,31.75697]
[1776867378969,41.65,78976.35,0.1,0.17754,5e-05,31.78947]
[1776867379473,41.65,78973.59,0.1,0.1774,5e-05,31.77247]
[1776867379796,41.65,78973.59,0.1,0.1774,5e-05,31.77247]
[1776867380845,41.65,78973.0,0.1,0.17737,5e-05,31.76879]
[1776867381964,41.65,78973.46,0.1,0.17739,5e-05,31.77162]
[1776867382003,41.65,78973.46,0.1,0.17739,5e-05,31.77162]
[1776867382829,41.65,78975.94,0.1,0.17752,5e-05,31.78693]
[1776867382937,41.65,78975.94,0.1,0.17752,5e-05,31.78693]
[1776867388357,41.65,78983.31,0.1,0.17791,5e-05,31.83358]
[1776867390676,41.65,78980.21,0.1,0.17775,5e-05,31.81458]
[1776867390850,41.65,78980.21,0.1,0.17775,5e-05,31.81458]
[1776867390856,41.65,78980.21,0.1,0.17775,5e-05,31.81458]
[1776867395987,41.65,78976.6,0.1,0.17757,5e-05,31.79096]
[1776867396050,41.65,78976.6,0.1,0.17757,5e-05,31.79096]
[1776867397209,41.65,78968.77,0.1,0.17717,5e-05,31.74308]
[1776867398477,41.65,78963.35,0.1,0.1769,5e-05,31.70983]
[1776867398866,41.65,78963.35,0.1,0.1769,5e-05,31.70983]
[1776867398943,41.65,78963.35,0.1,0.1769,5e-05,31.70983]
[1776867402461,41.65,78966.89,0.1,0.17708,5e-05,31.73219]
[1776867403699,41.65,78971.48,0.1,0.17732,5e-05,31.7609]
[1776867404469,41.65,78972.35,0.1,0.17737,5e-05,31.7666]
[1776867406109,41.65,78969.79,0.1,0.17723,5e-05,31.75077]
[1776867408463,41.65,78972.81,0.1,0.17739,5e-05,31.76943]
[1776867410913,41.65,78975.71,0.1,0.17754,5e-05,31.78731]
[1776867414721,41.65,78984.87,0.1,0.17801,5e-05,31.84449]
[1776867414955,41.65,78984.87,0.1,0.17801,5e-05,31.84449]
[1776867415294,41.65,78984.87,0.1,0.17801,5e-05,31.84449]
[1776867415424,41.65,78980.11,0.1,0.17777,5e-05,31.81524]
[1776867417743,41.65,78964.58,0.1,0.17698,5e-05,31.71967]
[1776867418027,41.65,78964.58,0.1,0.17698,5e-05,31.71967]
[1776867420893,41.65,78956.72,0.1,0.17658,5e-05,31.67153]
[1776867421777,41.65,78956.46,0.1,0.17657,5e-05,31.67003]
[1776867422001,41.65,78956.46,0.1,0.17657,5e-05,31.67003]
[1776867423867,41.65,78946.71,0.1,0.17607,5e-05,31.60998]
[1776867423966,41.65,78946.71,0.1,0.17607,5e-05,31.60998]
[1776867424644,41.65,78938.93,0.1,0.17568,5e-05,31.56203]
[1776867424937,41.65,78938.93,0.1,0.17568,5e-05,31.56203]
[1776867424958,41.65,78938.93,0.1,0.17568,5e-05,31.56203]
[1776867425312,41.66,78947.04,0.1,0.17609,5e-05,31.61233]
[1776867426175,41.66,78947.04,0.1,0.17609,5e-05,31.61233]
[1776867427271,41.66,78939.38,0.1,0.17571,5e-05,31.5654]
[1776867428353,41.66,78933.55,0.1,0.17541,5e-05,31.52956]
[1776867428545,41.66,78933.55,0.1,0.17541,5e-05,31.52956]
[1776867430871,41.66,78922.81,0.1,0.17487,5e-05,31.46368]
[1776867436693,41.66,78931.29,0.1,0.17532,5e-05,31.51843]
[1776867441728,41.66,78927.1,0.1,0.17512,5e-05,31.49394]
[1776867444564,41.66,78925.29,0.1,0.17504,5e-05,31.48334]
[1776867448482,41.66,78925.1,0.1,0.17504,5e-05,31.48349]
[1776867449165,41.66,78925.1,0.1,0.17504,5e-05,31.48349]
[1776867449171,41.67,78924.58,0.1,0.17502,5e-05,31.4807]
[1776867450795,41.67,78922.07,0.1,0.17489,5e-05,31.46519]
[1776867450843,41.67,78924.39,0.1,0.17501,5e-05,31.47963]
[1776867454098,41.67,78929.87,0.1,0.17528,5e-05,31.51177]
[1776867458050,41.67,78929.89,0.1,0.17529,5e-05,31.51306]
[1776867458074,41.67,78931.67,0.1,0.17539,5e-05,31.52436]
[1776867458703,41.67,78931.67,0.1,0.17539,5e-05,31.52436]
[1776867459555,41.67,78935.37,0.1,0.17558,5e-05,31.54751]
[1776867459752,41.67,78935.37,0.1,0.17558,5e-05,31.54751]
[1776867459763,41.67,78935.37,0.1,0.17558,5e-05,31.54751]
[1776867459894,41.67,78935.37,0.1,0.17558,5e-05,31.54751]
[1776867460109,41.67,78935.37,0.1,0.17558,5e-05,31.54751]
[1776867460147,41.67,78935.37,0.1,0.17558,5e-05,31.54751]
[1776867460182,41.67,78935.37,0.1,0.17558,5e-05,31.54751]
[1776867460209,41.67,78935.37,0.1,0.17558,5e-05,31.54751]
[1776867460334,41.67,78939.02,0.1,0.17576,5e-05,31.57001]
[1776867460550,41.67,78939.02,0.1,0.17576,5e-05,31.57001]
[1776867460934,41.67,78939.02,0.1,0.17576,5e-05,31.57001]
[1776867460938,41.67,78939.02,0.1,0.17576,5e-05,31.57001]
[1776867461220,41.67,78939.02,0.1,0.17576,5e-05,31.57001]
[1776867461900,41.67,78939.14,0.1,0.17577,5e-05,31.57075]
[1776867462084,41.67,78939.14,0.1,0.17577,5e-05,31.57075]
[1776867462368,41.67,78939.23,0.1,0.17577,5e-05,31.57117]
[1776867462372,41.67,78939.23,0.1,0.17577,5e-05,31.57117]
[1776867462793,41.67,78939.23,0.1,0.17577,5e-05,31.57117]
[1776867462796,41.67,78939.23,0.1,0.17577,5e-05,31.57117]
[1776867462875,41.67,78944.74,0.1,0.17605,5e-05,31.60508]
[1776867463518,41.67,78944.74,0.1,0.17605,5e-05,31.60508]
[1776867463890,41.67,78944.74,0.1,0.17605,5e-05,31.60508]
[1776867464256,41.67,78944.74,0.1,0.17605,5e-05,31.60508]
[1776867465021,41.67,78948.84,0.1,0.17626,5e-05,31.63063]
[1776867465101,41.67,78948.84,0.1,0.17626,5e-05,31.63063]
[1776867465179,41.67,78950.2,0.1,0.17633,5e-05,31.63921]
[1776867466639,41.67,78950.54,0.1,0.17635,5e-05,31.64121]
[1776867471868,41.67,78938.19,0.1,0.17572,5e-05,31.56447]
[1776867472415,41.67,78936.64,0.1,0.17564,5e-05,31.55488]
[1776867474662,41.67,78916.79,0.1,0.17463,5e-05,31.43174]
[1776867474698,41.67,78916.79,0.1,0.17463,5e-05,31.43174]
[1776867477510,41.67,78888.55,0.1,0.17319,5e-05,31.25625]
[1776867477724,41.67,78888.55,0.1,0.17319,5e-05,31.25625]
[1776867483016,41.67,78884.79,0.1,0.173,5e-05,31.23247]
[1776867484166,41.67,78884.79,0.1,0.173,5e-05,31.23247]
[1776867485989,41.66,78883.05,0.1,0.17291,5e-05,31.22134]
[1776867487652,41.66,78880.22,0.1,0.17276,5e-05,31.20342]
[1776867487824,41.66,78880.22,0.1,0.17276,5e-05,31.20342]
[1776867487889,41.66,78880.22,0.1,0.17276,5e-05,31.20342]
[1776867488009,41.66,78880.22,0.1,0.17276,5e-05,31.20342]
[1776867488069,41.66,78880.22,0.1,0.17276,5e-05,31.20342]
[1776867488713,41.66,78864.35,0.1,0.17197,5e-05,31.10527]
[1776867488831,41.66,78864.35,0.1,0.17197,5e-05,31.10527]
[1776867488916,41.66,78864.35,0.1,0.17197,5e-05,31.10527]
[1776867489294,41.66,78838.97,0.1,0.17069,5e-05,30.94808]
[1776867489560,41.66,78838.97,0.1,0.17069,5e-05,30.94808]
[1776867489923,41.66,78838.97,0.1,0.17069,5e-05,30.94808]
[1776867490205,41.66,78838.97,0.1,0.17069,5e-05,30.94808]
[1776867490269,41.66,78838.97,0.1,0.17069,5e-05,30.94808]
[1776867490608,41.66,78830.49,0.1,0.17027,5e-05,30.89554]
[1776867492359,41.66,78852.34,0.1,0.17136,5e-05,31.03088]
[1776867492959,41.66,78852.34,0.1,0.17136,5e-05,31.03088]
[1776867494528,41.66,78862.42,0.1,0.17187,5e-05,31.09309]
[1776867494661,41.66,78862.42,0.1,0.17187,5e-05,31.09309]
[1776867498599,41.66,78862.57,0.1,0.17187,5e-05,31.09382]
[1776867498814,41.66,78862.57,0.1,0.17187,5e-05,31.09382]
[1776867500064,41.66,78855.19,0.1,0.1715,5e-05,31.0481]
[1776867500143,41.66,78855.19,0.1,0.1715,5e-05,31.0481]
[1776867500168,41.66,78855.19,0.1,0.1715,5e-05,31.0481]
[1776867500242,41.66,78855.19,0.1,0.1715,5e-05,31.0481]
[1776867500310,41.66,78843.68,0.1,0.17093,5e-05,30.97675]
[1776867500707,41.66,78843.68,0.1,0.17093,5e-05,30.97675]
[1776867500774,41.66,78843.68,0.1,0.17093,5e-05,30.97675]
[1776867500898,41.66,78843.68,0.1,0.17093,5e-05,30.97675]
[1776867500902,41.66,78843.68,0.1,0.17093,5e-05,30.97675]
[1776867501140,41.66,78843.68,0.1,0.17093,5e-05,30.97675]
[1776867501151,41.66,78820.34,0.1,0.16976,5e-05,30.83227]
[1776867501730,41.66,78820.34,0.1,0.16976,5e-05,30.83227]
[1776867502018,41.66,78820.34,0.1,0.16976,5e-05,30.83227]
[1776867503512,41.66,78812.28,0.1,0.16935,5e-05,30.78124]
[1776867503650,41.66,78812.28,0.1,0.16935,5e-05,30.78124]
[1776867503660,41.66,78812.28,0.1,0.16935,5e-05,30.78124]
[1776867503920,41.66,78812.28,0.1,0.16935,5e-05,30.78124]
[1776867504415,41.66,78814.3,0.1,0.16945,5e-05,30.79332]
[1776867504521,41.66,78814.3,0.1,0.16945,5e-05,30.79332]
[1776867504540,41.66,78814.3,0.1,0.16945,5e-05,30.79332]
[1776867504577,41.66,78814.3,0.1,0.16945,5e-05,30.79332]
[1776867505535,41.66,78817.49,0.1,0.1696,5e-05,30.81265]
[1776867506707,41.66,78817.3,0.1,0.16959,5e-05,30.81104]
[1776867506735,41.66,78817.3,0.1,0.16959,5e-05,30.81104]
[1776867506986,41.66,78817.3,0.1,0.16959,5e-05,30.81104]
[1776867507408,41.66,78834.56,0.1,0.17044,5e-05,30.91738]
[1776867507966,41.66,78834.56,0.1,0.17044,5e-05,30.91738]
[1776867508035,41.66,78834.56,0.1,0.17044,5e-05,30.91738]
[1776867508354,41.66,78831.79,0.1,0.1703,5e-05,30.8998]
[1776867508490,41.66,78831.79,0.1,0.1703,5e-05,30.8998]
[1776867509966,41.66,78827.56,0.1,0.17009,5e-05,30.87303]
[1776867510321,41.66,78827.56,0.1,0.17009,5e-05,30.87303]
[1776867510398,41.66,78832.11,0.1,0.1703,5e-05,30.90008]
[1776867511051,41.66,78832.11,0.1,0.1703,5e-05,30.90008]
[1776867512407,41.66,78833.54,0.1,0.17036,5e-05,30.90594]
[1776867513000,41.66,78833.54,0.1,0.17036,5e-05,30.90594]
[1776867515520,41.65,78832.31,0.1,0.17028,5e-05,30.89661]
[1776867518209,41.65,78832.28,0.1,0.17027,5e-05,30.89472]
[1776867521750,41.65,78840.57,0.1,0.17066,5e-05,30.94369]
[1776867521840,41.65,78840.57,0.1,0.17066,5e-05,30.94369]
[1776867522320,41.65,78840.57,0.1,0.17066,5e-05,30.94369]
[1776867523429,41.65,78845.23,0.1,0.17089,5e-05,30.97194]
[1776867526147,41.65,78847.84,0.1,0.17102,5e-05,30.98812]
[1776867526268,41.65,78847.84,0.1,0.17102,5e-05,30.98812]
[1776867526568,41.65,78842.33,0.1,0.17074,5e-05,30.95353]
[1776867528078,41.65,78835.18,0.1,0.17038,5e-05,30.90856]
[1776867529972,41.64,78826.74,0.1,0.16995,5e-05,30.85503]
[1776867531145,41.64,78826.74,0.1,0.16995,5e-05,30.85503]
[1776867532236,41.64,78826.18,0.1,0.16991,5e-05,30.85098]
[1776867532266,41.64,78826.18,0.1,0.16991,5e-05,30.85098]
[1776867533260,41.64,78826.99,0.1,0.16994,5e-05,30.85483]
[1776867534428,41.64,78822.9,0.1,0.16973,5e-05,30.82893]
[1776867534526,41.64,78822.9,0.1,0.16973,5e-05,30.82893]
[1776867534771,41.64,78822.9,0.1,0.16973,5e-05,30.82893]
[1776867534960,41.64,78822.9,0.1,0.16973,5e-05,30.82893]
[1776867535904,41.64,78824.56,0.1,0.16981,5e-05,30.83864]
[1776867536746,41.64,78821.92,0.1,0.16967,5e-05,30.82119]
[1776867538619,41.64,78814.12,0.1,0.16928,5e-05,30.77236]
[1776867538772,41.64,78814.12,0.1,0.16928,5e-05,30.77236]
[1776867538779,41.64,78814.12,0.1,0.16928,5e-05,30.77236]
[1776867540458,41.64,78813.43,0.1,0.16924,5e-05,30.76712]
[1776867540527,41.64,78813.43,0.1,0.16924,5e-05,30.76712]
[1776867540721,41.64,78813.43,0.1,0.16924,5e-05,30.76712]
[1776867543743,41.62,78802.84,0.1,0.16861,5e-05,30.6895]
[1776867543866,41.62,78802.84,0.1,0.16861,5e-05,30.6895]
[1776867544243,41.62,78802.84,0.1,0.16861,5e-05,30.6895]
[1776867544948,41.62,78799.97,0.1,0.16846,5e-05,30.67069]
[1776867545723,41.62,78801.39,0.1,0.16853,5e-05,30.67949]
[1776867546915,41.62,78797.56,0.1,0.16833,5e-05,30.6553]
[1776867547722,41.62,78795.88,0.1,0.16824,5e-05,30.64441]
[1776867548952,41.62,78795.89,0.1,0.16824,5e-05,30.64403]
[1776867549552,41.62,78795.91,0.1,0.16824,5e-05,30.64372]
[1776867549649,41.62,78795.91,0.1,0.16824,5e-05,30.64372]
[1776867550006,41.62,78795.91,0.1,0.16824,5e-05,30.64372]
[1776867553317,41.61,78797.21,0.1,0.16829,5e-05,30.65049]
[1776867553593,41.61,78795.12,0.1,0.16818,5e-05,30.63711]
[1776867555079,41.61,78788.1,0.1,0.16784,5e-05,30.59362]
[1776867555176,41.61,78784.22,0.1,0.16764,5e-05,30.56872]
[1776867557178,41.61,78783.42,0.1,0.16759,5e-05,30.56274]
[1776867557307,41.61,78783.42,0.1,0.16759,5e-05,30.56274]
[1776867559812,41.61,78776.95,0.1,0.16725,5e-05,30.51972]
[1776867561210,41.59,78775.35,0.1,0.16709,5e-05,30.5008]
[1776867561242,41.59,78775.35,0.1,0.16709,5e-05,30.5008]
[1776867561248,41.59,78773.73,0.1,0.167,5e-05,30.48985]
[1776867561676,41.59,78773.73,0.1,0.167,5e-05,30.48985]
[1776867561788,41.59,78773.73,0.1,0.167,5e-05,30.48985]
[1776867562078,41.59,78773.73,0.1,0.167,5e-05,30.48985]
[1776867562442,41.58,78776.77,0.1,0.16708,5e-05,30.49983]
[1776867567531,41.58,78788.36,0.1,0.16764,5e-05,30.57049]
[1776867571038,41.58,78793.64,0.1,0.16789,5e-05,30.60227]
[1776867571114,41.58,78793.1,0.1,0.16785,5e-05,30.59615]
[1776867572914,41.56,78792.77,0.1,0.16775,5e-05,30.58395]
[1776867572945,41.56,78792.77,0.1,0.16775,5e-05,30.58395]
[1776867573046,41.55,78794.64,0.1,0.16776,5e-05,30.58564]
[1776867575842,41.54,78803.02,0.1,0.16814,5e-05,30.63425]
[1776867576114,41.54,78803.02,0.1,0.16814,5e-05,30.63425]
[1776867578437,41.54,78817.71,0.1,0.16887,5e-05,30.72465]
[1776867578602,41.54,78820.53,0.1,0.169,5e-05,30.74172]
[1776867578649,41.54,78820.53,0.1,0.169,5e-05,30.74172]
[1776867579865,41.54,78806.62,0.1,0.16827,5e-05,30.65054]
[1776867580825,41.53,78802.43,0.1,0.16802,5e-05,30.61954]
[1776867586334,41.53,78802.33,0.1,0.168,5e-05,30.61714]
[1776867586419,41.53,78802.15,0.1,0.16799,5e-05,30.61532]
[1776867588632,41.51,78796.83,0.1,0.16764,5e-05,30.57215]
[1776867590624,41.49,78793.88,0.1,0.16733,5e-05,30.53484]
[1776867595853,41.44,78793.0,0.1,0.16698,5e-05,30.49314]
[1776867598493,41.44,78792.88,0.1,0.16696,5e-05,30.49157]
[1776867598821,41.43,78793.04,0.1,0.16696,5e-05,30.49175]
[1776867600077,41.43,78789.1,0.1,0.16676,5e-05,30.46643]
[1776867600403,41.43,78789.1,0.1,0.16676,5e-05,30.46643]
[1776867600894,41.43,78785.68,0.1,0.16659,5e-05,30.44434]
[1776867601214,41.43,78785.68,0.1,0.16659,5e-05,30.44434]
[1776867603076,41.43,78786.17,0.1,0.1666,5e-05,30.44586]
[1776867608195,41.42,78785.85,0.1,0.1665,5e-05,30.43365]
[1776867612145,41.4,78773.79,0.1,0.16582,5e-05,30.34915]
[1776867612877,41.4,78774.46,0.1,0.16585,5e-05,30.35271]
[1776867613245,41.4,78774.46,0.1,0.16585,5e-05,30.35271]
[1776867613370,41.4,78774.46,0.1,0.16585,5e-05,30.35271]
[1776867613535,41.4,78772.99,0.1,0.16577,5e-05,30.34296]
[1776867616400,41.39,78763.21,0.1,0.16519,5e-05,30.27016]
[1776867617715,41.38,78762.59,0.1,0.16515,5e-05,30.26529]
[1776867617738,41.38,78762.59,0.1,0.16515,5e-05,30.26529]
[1776867618704,41.38,78767.03,0.1,0.16536,5e-05,30.29248]
[1776867620210,41.38,78769.62,0.1,0.16549,5e-05,30.30812]
[1776867620301,41.38,78769.62,0.1,0.16549,5e-05,30.30812]
[1776867621198,41.38,78771.45,0.1,0.16557,5e-05,30.319]
[1776867621198,41.38,78771.45,0.1,0.16557,5e-05,30.319]
[1776867624046,41.38,78772.81,0.1,0.16563,5e-05,30.32581]
[1776867625418,41.38,78775.9,0.1,0.16577,5e-05,30.34449]
[1776867625499,41.38,78778.22,0.1,0.16588,5e-05,30.35837]
[1776867626315,41.38,78778.22,0.1,0.16588,5e-05,30.35837]
[1776867628069,41.38,78783.16,0.1,0.16612,5e-05,30.38794]
[1776867628137,41.38,78783.16,0.1,0.16612,5e-05,30.38794]
[1776867628209,41.38,78783.16,0.1,0.16612,5e-05,30.38794]
[1776867628298,41.38,78783.81,0.1,0.16614,5e-05,30.39135]
[1776867628565,41.38,78783.81,0.1,0.16614,5e-05,30.39135]
[1776867629090,41.38,78787.46,0.1,0.16632,5e-05,30.4141]
[1776867629884,41.38,78787.46,0.1,0.16632,5e-05,30.4141]
[1776867630210,41.38,78787.46,0.1,0.16632,5e-05,30.4141]
[1776867630483,41.38,78787.46,0.1,0.16632,5e-05,30.4141]
[1776867630580,41.38,78788.38,0.1,0.16636,5e-05,30.41918]
[1776867630814,41.38,78788.38,0.1,0.16636,5e-05,30.41918]
[1776867631160,41.38,78788.38,0.1,0.16636,5e-05,30.41918]
[1776867631184,41.38,78788.38,0.1,0.16636,5e-05,30.41918]
[1776867631331,41.38,78788.38,0.1,0.16636,5e-05,30.41918]
[1776867631355,41.37,78789.35,0.1,0.1664,5e-05,30.42212]
[1776867631520,41.37,78789.35,0.1,0.1664,5e-05,30.42212]
[1776867633622,41.37,78796.25,0.1,0.16674,5e-05,30.46535]
[1776867635134,41.37,78803.88,0.1,0.16712,5e-05,30.51297]
[1776867636124,41.37,78807.58,0.1,0.1673,5e-05,30.53608]
[1776867636175,41.37,78807.58,0.1,0.1673,5e-05,30.53608]
[1776867636247,41.37,78807.58,0.1,0.1673,5e-05,30.53608]
[1776867637219,41.37,78818.62,0.1,0.16785,5e-05,30.60484]
[1776867637959,41.37,78830.08,0.1,0.16842,5e-05,30.67618]
[1776867638247,41.37,78830.08,0.1,0.16842,5e-05,30.67618]
[1776867639184,41.37,78839.12,0.1,0.16887,5e-05,30.73236]
[1776867639995,41.37,78842.11,0.1,0.16902,5e-05,30.75076]
[1776867641688,41.37,78850.5,0.1,0.16943,5e-05,30.80239]
[1776867642054,41.37,78850.5,0.1,0.16943,5e-05,30.80239]
[1776867642096,41.37,78850.5,0.1,0.16943,5e-05,30.80239]
[1776867642127,41.37,78850.5,0.1,0.16943,5e-05,30.80239]
[1776867643251,41.37,78852.79,0.1,0.16955,5e-05,30.81629]
[1776867644164,41.37,78855.36,0.1,0.16967,5e-05,30.83191]
[1776867645594,41.37,78860.49,0.1,0.16992,5e-05,30.86301]
[1776867645856,41.37,78860.49,0.1,0.16992,5e-05,30.86301]
[1776867648408,41.37,78860.3,0.1,0.1699,5e-05,30.86087]
[1776867651968,41.37,78861.72,0.1,0.16996,5e-05,30.86783]
[1776867652173,41.37,78861.72,0.1,0.16996,5e-05,30.86783]
[1776867652777,41.37,78850.38,0.1,0.16939,5e-05,30.79672]
[1776867654018,41.37,78841.29,0.1,0.16893,5e-05,30.73962]
[1776867654998,41.37,78841.88,0.1,0.16895,5e-05,30.74291]
[1776867660316,41.36,78846.63,0.1,0.16917,5e-05,30.77052]
[1776867665351,41.36,78855.9,0.1,0.16963,5e-05,30.8271]
[1776867665632,41.36,78855.9,0.1,0.16963,5e-05,30.8271]
[1776867666380,41.36,78855.9,0.1,0.16963,5e-05,30.8271]
[1776867668024,41.36,78860.17,0.1,0.16984,5e-05,30.85313]
[1776867669740,41.36,78854.52,0.1,0.16955,5e-05,30.81705]
[1776867674386,41.36,78854.75,0.1,0.16955,5e-05,30.81706]
[1776867679123,41.35,78859.63,0.1,0.16977,5e-05,30.84519]
[1776867679146,41.35,78859.63,0.1,0.16977,5e-05,30.84519]
[1776867679449,41.35,78860.08,0.1,0.16979,5e-05,30.84799]
[1776867680068,41.35,78860.08,0.1,0.16979,5e-05,30.84799]
[1776867681335,41.36,78861.61,0.1,0.16988,5e-05,30.85835]
[1776867681344,41.36,78861.61,0.1,0.16988,5e-05,30.85835]
[1776867682193,41.36,78860.01,0.1,0.1698,5e-05,30.84838]
[1776867683064,41.36,78860.57,0.1,0.16983,5e-05,30.85267]
[1776867683238,41.36,78860.57,0.1,0.16983,5e-05,30.85267]
[1776867683404,41.36,78860.57,0.1,0.16983,5e-05,30.85267]
[1776867683957,41.36,78865.2,0.1,0.17006,5e-05,30.88152]
[1776867684533,41.36,78865.2,0.1,0.17006,5e-05,30.88152]
[1776867684584,41.36,78870.01,0.1,0.17031,5e-05,30.91225]
[1776867684682,41.36,78870.01,0.1,0.17031,5e-05,30.91225]
[1776867684700,41.36,78870.01,0.1,0.17031,5e-05,30.91225]
[1776867685762,41.36,78880.32,0.1,0.17083,5e-05,30.9768]
[1776867685990,41.36,78880.32,0.1,0.17083,5e-05,30.9768]
[1776867686040,41.36,78880.32,0.1,0.17083,5e-05,30.9768]
[1776867689231,41.36,78896.81,0.1,0.17167,5e-05,31.08003]
[1776867689278,41.36,78896.81,0.1,0.17167,5e-05,31.08003]
[1776867689288,41.36,78896.81,0.1,0.17167,5e-05,31.08003]
[1776867689661,41.36,78904.19,0.1,0.17204,5e-05,31.126]
[1776867690594,41.36,78917.37,0.1,0.17271,5e-05,31.20819]
[1776867691207,41.36,78917.37,0.1,0.17271,5e-05,31.20819]
[1776867692198,41.36,78920.84,0.1,0.17287,5e-05,31.2274]
[1776867694771,41.36,78910.05,0.1,0.17233,5e-05,31.16009]
[1776867697539,41.36,78911.16,0.1,0.17238,5e-05,31.16702]
[1776867697668,41.36,78911.16,0.1,0.17238,5e-05,31.16702]
[1776867697813,41.36,78911.16,0.1,0.17238,5e-05,31.16702]
[1776867697954,41.36,78911.16,0.1,0.17238,5e-05,31.16702]
[1776867698150,41.36,78912.64,0.1,0.17246,5e-05,31.17625]
[1776867698417,41.36,78912.64,0.1,0.17246,5e-05,31.17625]
[1776867698423,41.36,78912.64,0.1,0.17246,5e-05,31.17625]
[1776867698501,41.36,78912.64,0.1,0.17246,5e-05,31.17625]
[1776867698571,41.36,78912.64,0.1,0.17246,5e-05,31.17625]
[1776867698573,41.36,78974.96,0.1,0.17563,5e-05,31.5642]
[1776867699002,41.36,78974.96,0.1,0.17563,5e-05,31.5642]
[1776867699405,41.36,78974.96,0.1,0.17563,5e-05,31.5642]
[1776867699496,41.36,78974.96,0.1,0.17563,5e-05,31.5642]
[1776867699550,41.36,79023.16,0.1,0.17814,5e-05,31.86802]
[1776867700017,41.36,79023.16,0.1,0.17814,5e-05,31.86802]
[1776867700122,41.36,79023.16,0.1,0.17814,5e-05,31.86802]
[1776867700302,41.36,79023.16,0.1,0.17814,5e-05,31.86802]
[1776867700476,41.36,79023.16,0.1,0.17814,5e-05,31.86802]
[1776867700523,41.36,79030.58,0.1,0.17852,5e-05,31.91417]
[1776867700788,41.36,79030.58,0.1,0.17852,5e-05,31.91417]
[1776867701069,41.36,79030.58,0.1,0.17852,5e-05,31.91417]
[1776867702084,41.36,79033.4,0.1,0.17866,5e-05,31.93132]
[1776867702209,41.36,79033.4,0.1,0.17866,5e-05,31.93132]
[1776867703157,41.37,79039.25,0.1,0.17899,5e-05,31.97092]
[1776867703899,41.37,79038.64,0.1,0.17899,5e-05,31.96982]
[1776867703969,41.37,79038.64,0.1,0.17899,5e-05,31.96982]
[1776867703983,41.37,79038.64,0.1,0.17899,5e-05,31.96982]
[1776867703994,41.37,79038.64,0.1,0.17899,5e-05,31.96982]
[1776867704189,41.37,79038.64,0.1,0.17899,5e-05,31.96982]
[1776867704263,41.37,79038.64,0.1,0.17899,5e-05,31.96982]
[1776867704323,41.37,79038.64,0.1,0.17899,5e-05,31.96982]
[1776867704755,41.37,79037.62,0.1,0.17892,5e-05,31.9624]
[1776867706599,41.37,79015.43,0.1,0.17777,5e-05,31.82349]
[1776867707869,41.37,79015.13,0.1,0.17776,5e-05,31.82162]
[1776867708168,41.37,79015.13,0.1,0.17776,5e-05,31.82162]
[1776867708594,41.37,79015.13,0.1,0.17776,5e-05,31.82162]
[1776867708645,41.37,79013.58,0.1,0.17768,5e-05,31.81213]
[1776867708716,41.37,79013.58,0.1,0.17768,5e-05,31.81213]
[1776867708723,41.37,79013.58,0.1,0.17768,5e-05,31.81213]
[1776867709919,41.37,79002.76,0.1,0.17712,5e-05,31.74485]
[1776867710455,41.37,79002.76,0.1,0.17712,5e-05,31.74485]
[1776867711748,41.37,78992.83,0.1,0.17661,5e-05,31.68334]
[1776867712082,41.37,78992.83,0.1,0.17661,5e-05,31.68334]
[1776867712306,41.37,78992.83,0.1,0.17661,5e-05,31.68334]
[1776867712653,41.37,78997.31,0.1,0.17685,5e-05,31.71165]
[1776867712690,41.37,78997.31,0.1,0.17685,5e-05,31.71165]
[1776867714104,41.37,79004.83,0.1,0.17723,5e-05,31.75841]
[1776867715622,41.37,79001.99,0.1,0.17709,5e-05,31.7411]
[1776867716559,41.37,79001.99,0.1,0.17709,5e-05,31.7411]
[1776867717461,41.37,79000.14,0.1,0.177,5e-05,31.72974]
[1776867718300,41.37,79006.24,0.1,0.17731,5e-05,31.76802]
[1776867718410,41.37,79006.24,0.1,0.17731,5e-05,31.76802]
[1776867718433,41.37,79006.24,0.1,0.17731,5e-05,31.76802]
[1776867718644,41.37,79010.07,0.1,0.17751,5e-05,31.79197]
[1776867718720,41.37,79010.07,0.1,0.17751,5e-05,31.79197]
[1776867718930,41.37,79010.07,0.1,0.17751,5e-05,31.79197]
[1776867719963,41.37,79015.13,0.1,0.17777,5e-05,31.82343]
[1776867720216,41.37,79015.13,0.1,0.17777,5e-05,31.82343]
[1776867720968,41.37,79029.54,0.1,0.17852,5e-05,31.91399]
[1776867721029,41.37,79029.54,0.1,0.17852,5e-05,31.91399]
[1776867721120,41.37,79029.54,0.1,0.17852,5e-05,31.91399]
[1776867722116,41.37,79033.43,0.1,0.17873,5e-05,31.93851]
[1776867722966,41.37,79025.67,0.1,0.17833,5e-05,31.89059]
[1776867723491,41.37,79025.67,0.1,0.17833,5e-05,31.89059]
[1776867723988,41.37,79028.45,0.1,0.17848,5e-05,31.90825]
[1776867724241,41.37,79028.45,0.1,0.17848,5e-05,31.90825]
[1776867725534,41.38,79032.48,0.1,0.17869,5e-05,31.93365]
[1776867726151,41.38,79034.8,0.1,0.17881,5e-05,31.94806]
[1776867726257,41.38,79034.8,0.1,0.17881,5e-05,31.94806]
[1776867727775,41.38,79040.87,0.1,0.17913,5e-05,31.9864]
[1776867728179,41.38,79040.87,0.1,0.17913,5e-05,31.9864]
[1776867728181,41.38,79040.87,0.1,0.17913,5e-05,31.9864]
[1776867730167,41.38,79041.9,0.1,0.17922,5e-05,31.99785]
[1776867730170,41.38,79041.9,0.1,0.17922,5e-05,31.99785]
[1776867735574,41.39,79040.34,0.1,0.17917,5e-05,31.991]
[1776867740916,41.39,79034.91,0.1,0.17891,5e-05,31.95922]
[1776867743851,41.39,79036.83,0.1,0.17901,5e-05,31.97174]
[1776867743937,41.39,79036.9,0.1,0.17902,5e-05,31.97243]
[1776867745119,41.39,79036.9,0.1,0.17902,5e-05,31.97243]
[1776867745716,41.41,79039.49,0.1,0.17928,5e-05,32.00328]
[1776867745739,41.41,79039.49,0.1,0.17928,5e-05,32.00328]
[1776867746937,41.41,79040.34,0.1,0.17933,5e-05,32.00855]
[1776867749534,41.42,79043.41,0.1,0.17956,5e-05,32.03592]
[1776867749661,41.42,79043.41,0.1,0.17956,5e-05,32.03592]
[1776867750354,41.43,79044.65,0.1,0.17963,5e-05,32.04427]
[1776867751301,41.43,79048.45,0.1,0.17983,5e-05,32.0685]
[1776867751357,41.43,79048.45,0.1,0.17983,5e-05,32.0685]
[1776867751371,41.43,79048.45,0.1,0.17983,5e-05,32.0685]
[1776867751575,41.43,79048.45,0.1,0.17983,5e-05,32.0685]
[1776867751545,41.43,79076.15,0.1,0.18126,5e-05,32.23789]
[1776867751872,41.43,79076.15,0.1,0.18126,5e-05,32.23789]
[1776867751961,41.43,79076.15,0.1,0.18126,5e-05,32.23789]
[1776867751978,41.43,79076.15,0.1,0.18126,5e-05,32.23789]
[1776867752181,41.43,79076.15,0.1,0.18126,5e-05,32.23789]
[1776867752344,41.43,79076.15,0.1,0.18126,5e-05,32.23789]
[1776867752519,41.43,79076.15,0.1,0.18126,5e-05,32.23789]
[1776867752654,41.43,79076.15,0.1,0.18126,5e-05,32.23789]
[1776867752620,41.43,79106.72,0.1,0.18285,5e-05,32.42737]
[1776867753170,41.43,79106.72,0.1,0.18285,5e-05,32.42737]
[1776867753558,41.43,79106.72,0.1,0.18285,5e-05,32.42737]
[1776867753596,41.44,79104.47,0.1,0.18279,5e-05,32.41943]
[1776867753870,41.44,79104.47,0.1,0.18279,5e-05,32.41943]
[1776867754496,41.44,79104.47,0.1,0.18279,5e-05,32.41943]
[1776867754638,41.44,79104.47,0.1,0.18279,5e-05,32.41943]
[1776867754647,41.45,79098.53,0.1,0.18256,5e-05,32.39223]
[1776867755268,41.45,79098.53,0.1,0.18256,5e-05,32.39223]
[1776867755406,41.45,79098.53,0.1,0.18256,5e-05,32.39223]
[1776867755592,41.45,79098.53,0.1,0.18256,5e-05,32.39223]
[1776867755554,41.45,79103.49,0.1,0.18282,5e-05,32.42295]
[1776867757220,41.46,79094.91,0.1,0.18246,5e-05,32.37947]
[1776867758096,41.47,79094.65,0.1,0.18248,5e-05,32.38153]
[1776867758696,41.47,79094.79,0.1,0.18253,5e-05,32.38671]
[1776867762443,41.5,79093.65,0.1,0.18262,5e-05,32.39656]
[1776867763585,41.51,79095.33,0.1,0.18275,5e-05,32.41093]
[1776867766944,41.52,79096.28,0.1,0.18289,5e-05,32.42772]
[1776867767392,41.52,79096.28,0.1,0.18289,5e-05,32.42772]
[1776867768342,41.53,79095.32,0.1,0.18291,5e-05,32.4286]
[1776867770666,41.54,79097.44,0.1,0.18305,5e-05,32.44511]
[1776867771349,41.54,79102.26,0.1,0.18333,5e-05,32.47813]
[1776867772175,41.55,79110.12,0.1,0.18377,5e-05,32.52979]
[1776867772261,41.55,79110.12,0.1,0.18377,5e-05,32.52979]
[1776867773067,41.55,79119.86,0.1,0.1843,5e-05,32.59257]
[1776867773071,41.55,79119.86,0.1,0.1843,5e-05,32.59257]
[1776867773081,41.55,79119.86,0.1,0.1843,5e-05,32.59257]
[1776867773779,41.55,79119.86,0.1,0.1843,5e-05,32.59257]
[1776867774213,41.55,79122.11,0.1,0.18445,5e-05,32.6095]
[1776867774622,41.55,79122.11,0.1,0.18445,5e-05,32.6095]
[1776867774901,41.56,79125.87,0.1,0.18465,5e-05,32.63362]
[1776867774996,41.56,79125.87,0.1,0.18465,5e-05,32.63362]
[1776867775430,41.56,79125.87,0.1,0.18465,5e-05,32.63362]
[1776867775508,41.56,79125.87,0.1,0.18465,5e-05,32.63362]
[1776867775556,41.56,79131.09,0.1,0.18492,5e-05,32.66583]
[1776867775753,41.56,79131.09,0.1,0.18492,5e-05,32.66583]
[1776867775938,41.56,79131.09,0.1,0.18492,5e-05,32.66583]
[1776867776272,41.56,79131.09,0.1,0.18492,5e-05,32.66583]
[1776867776302,41.56,79131.09,0.1,0.18492,5e-05,32.66583]
[1776867776455,41.56,79131.09,0.1,0.18492,5e-05,32.66583]
[1776867776526,41.57,79115.21,0.1,0.18416,5e-05,32.5753]
[1776867776836,41.57,79115.21,0.1,0.18416,5e-05,32.5753]
[1776867776938,41.57,79115.21,0.1,0.18416,5e-05,32.5753]
[1776867777209,41.57,79115.21,0.1,0.18416,5e-05,32.5753]
[1776867777223,41.57,79115.21,0.1,0.18416,5e-05,32.5753]
[1776867777322,41.57,79115.21,0.1,0.18416,5e-05,32.5753]
[1776867777753,41.57,79105.46,0.1,0.18365,5e-05,32.51511]
[1776867778500,41.57,79105.46,0.1,0.18365,5e-05,32.51511]
[1776867778759,41.57,79102.32,0.1,0.18352,5e-05,32.4991]
[1776867778818,41.57,79102.32,0.1,0.18352,5e-05,32.4991]
[1776867781221,41.57,79102.52,0.1,0.18355,5e-05,32.50262]
[1776867782635,41.58,79102.44,0.1,0.18355,5e-05,32.50257]
[1776867782948,41.58,79099.92,0.1,0.18342,5e-05,32.48702]
[1776867784430,41.58,79105.71,0.1,0.18372,5e-05,32.52298]
[1776867784661,41.58,79105.71,0.1,0.18372,5e-05,32.52298]
[1776867784970,41.58,79101.46,0.1,0.1835,5e-05,32.49699]
[1776867785261,41.58,79101.46,0.1,0.1835,5e-05,32.49699]
[1776867785298,41.58,79101.46,0.1,0.1835,5e-05,32.49699]
[1776867785376,41.58,79101.46,0.1,0.1835,5e-05,32.49699]
[1776867785476,41.58,79101.46,0.1,0.1835,5e-05,32.49699]
[1776867785568,41.58,79101.46,0.1,0.1835,5e-05,32.49699]
[1776867786568,41.58,79097.0,0.1,0.18329,5e-05,32.47141]
[1776867786573,41.58,79097.0,0.1,0.18329,5e-05,32.47141]
[1776867787050,41.58,79107.65,0.1,0.18385,5e-05,32.53764]
[1776867787861,41.58,79125.37,0.1,0.18479,5e-05,32.64869]
[1776867788298,41.58,79125.37,0.1,0.18479,5e-05,32.64869]
[1776867788304,41.58,79131.26,0.1,0.1851,5e-05,32.68502]
[1776867788742,41.58,79131.26,0.1,0.1851,5e-05,32.68502]
[1776867790393,41.58,79131.7,0.1,0.18512,5e-05,32.68798]
[1776867790429,41.59,79131.6,0.1,0.18517,5e-05,32.69311]
[1776867790906,41.59,79131.6,0.1,0.18517,5e-05,32.69311]
[1776867790980,41.59,79131.6,0.1,0.18517,5e-05,32.69311]
[1776867795521,41.6,79128.46,0.1,0.18507,5e-05,32.68022]
[1776867796713,41.6,79119.88,0.1,0.18462,5e-05,32.62789]
[1776867798131,41.6,79102.39,0.1,0.18371,5e-05,32.52072]
[1776867798161,41.6,79102.39,0.1,0.18371,5e-05,32.52072]
[1776867798208,41.6,79102.39,0.1,0.18371,5e-05,32.52072]
[1776867798994,41.6,79095.07,0.1,0.18333,5e-05,32.47556]
[1776867799115,41.6,79095.07,0.1,0.18333,5e-05,32.47556]
[1776867799155,41.6,79095.07,0.1,0.18333,5e-05,32.47556]
[1776867800725,41.6,79089.97,0.1,0.18307,5e-05,32.4448]
[1776867801410,41.6,79089.97,0.1,0.18307,5e-05,32.4448]
[1776867801415,41.6,79089.97,0.1,0.18307,5e-05,32.4448]
[1776867801899,41.6,79076.75,0.1,0.18238,5e-05,32.36326]
[1776867805040,41.6,79068.38,0.1,0.18195,5e-05,32.31188]
[1776867806208,41.6,79065.89,0.1,0.18182,5e-05,32.29671]
[1776867809381,41.61,79059.72,0.1,0.18151,5e-05,32.25934]
[1776867809528,41.61,79059.72,0.1,0.18151,5e-05,32.25934]
[1776867809589,41.61,79059.72,0.1,0.18151,5e-05,32.25934]
[1776867812181,41.61,79041.39,0.1,0.18056,5e-05,32.14506]
[1776867819095,41.61,79046.68,0.1,0.18086,5e-05,32.18017]
[1776867819108,41.61,79046.68,0.1,0.18086,5e-05,32.18017]
[1776867821780,41.61,79024.16,0.1,0.1797,5e-05,32.04187]
[1776867822302,41.61,79024.16,0.1,0.1797,5e-05,32.04187]
[1776867825433,41.61,79015.18,0.1,0.17926,5e-05,31.98855]
[1776867825571,41.61,79015.18,0.1,0.17926,5e-05,31.98855]
[1776867825649,41.61,79015.18,0.1,0.17926,5e-05,31.98855]
[1776867825787,41.62,79029.33,0.1,0.17999,5e-05,32.07658]
[1776867830945,41.62,79016.82,0.1,0.17937,5e-05,32.00202]
[1776867831471,41.62,79016.82,0.1,0.17937,5e-05,32.00202]
[1776867831596,41.62,79016.82,0.1,0.17937,5e-05,32.00202]
[1776867831607,41.62,79013.57,0.1,0.17921,5e-05,31.98252]
[1776867833165,41.62,79004.86,0.1,0.17877,5e-05,31.92888]
[1776867833239,41.62,79004.86,0.1,0.17877,5e-05,31.92888]
[1776867833288,41.62,79004.86,0.1,0.17877,5e-05,31.92888]
[1776867833345,41.62,79004.86,0.1,0.17877,5e-05,31.92888]
[1776867833621,41.62,79005.34,0.1,0.1788,5e-05,31.93252]
[1776867835902,41.62,79014.99,0.1,0.1793,5e-05,31.99344]
[1776867837593,41.62,79031.98,0.1,0.18019,5e-05,32.09898]
[1776867839681,41.63,79044.82,0.1,0.18086,5e-05,32.17914]
[1776867842035,41.63,79032.29,0.1,0.18022,5e-05,32.10302]
[1776867842241,41.63,79032.29,0.1,0.18022,5e-05,32.10302]
[1776867843108,41.63,79018.37,0.1,0.17951,5e-05,32.0175]
[1776867843242,41.63,79018.37,0.1,0.17951,5e-05,32.0175]
[1776867843319,41.63,79018.37,0.1,0.17951,5e-05,32.0175]
[1776867843713,41.63,79006.99,0.1,0.17892,5e-05,31.94732]
[1776867843828,41.63,79006.99,0.1,0.17892,5e-05,31.94732]
[1776867847637,41.63,78994.21,0.1,0.17827,5e-05,31.86917]
[1776867847782,41.63,78994.21,0.1,0.17827,5e-05,31.86917]
[1776867847954,41.63,78994.12,0.1,0.17827,5e-05,31.86894]
[1776867849514,41.63,78992.83,0.1,0.17821,5e-05,31.86129]
[1776867850342,41.63,78995.75,0.1,0.17836,5e-05,31.87967]
[1776867851145,41.63,78996.52,0.1,0.1784,5e-05,31.88473]
[1776867853273,41.63,78997.27,0.1,0.17845,5e-05,31.88996]
[1776867853935,41.63,78998.77,0.1,0.17853,5e-05,31.89952]
[1776867854129,41.63,78998.77,0.1,0.17853,5e-05,31.89952]
[1776867855384,41.63,78998.77,0.1,0.17853,5e-05,31.89952]
[1776867855697,41.63,78998.77,0.1,0.17853,5e-05,31.89952]
[1776867855802,41.63,78998.77,0.1,0.17853,5e-05,31.89952]
[1776867855842,41.63,79007.19,0.1,0.17896,5e-05,31.9521]
[1776867855865,41.63,79011.77,0.1,0.1792,5e-05,31.9804]
[1776867861847,41.64,79010.5,0.1,0.17917,5e-05,31.97614]
[1776867864874,41.64,79013.0,0.1,0.17931,5e-05,31.99278]
[1776867865092,41.64,79013.0,0.1,0.17931,5e-05,31.99278]
[1776867865189,41.64,79011.43,0.1,0.17923,5e-05,31.98368]
[1776867870910,41.64,78994.17,0.1,0.17836,5e-05,31.87828]
[1776867875008,41.64,79005.99,0.1,0.17896,5e-05,31.94978]
[1776867876839,41.65,79002.91,0.1,0.17881,5e-05,31.93118]
[1776867877158,41.65,79002.91,0.1,0.17881,5e-05,31.93118]
[1776867877314,41.65,79002.91,0.1,0.17881,5e-05,31.93118]
[1776867877857,41.65,79003.43,0.1,0.17883,5e-05,31.93462]
[1776867878081,41.65,79003.43,0.1,0.17883,5e-05,31.93462]
[1776867878128,41.65,78996.82,0.1,0.1785,5e-05,31.89402]
[1776867879956,41.65,78994.28,0.1,0.17837,5e-05,31.87899]
[1776867881598,41.65,79000.66,0.1,0.17871,5e-05,31.9191]
[1776867882074,41.65,79006.27,0.1,0.17901,5e-05,31.95514]
[1776867882296,41.65,79006.27,0.1,0.17901,5e-05,31.95514]
[1776867882515,41.65,79006.27,0.1,0.17901,5e-05,31.95514]
[1776867883540,41.66,79009.12,0.1,0.17924,5e-05,31.98202]
[1776867883563,41.66,79009.12,0.1,0.17924,5e-05,31.98202]
[1776867883571,41.66,79009.12,0.1,0.17924,5e-05,31.98202]
[1776867883680,41.66,79009.12,0.1,0.17924,5e-05,31.98202]
[1776867883829,41.66,79009.12,0.1,0.17924,5e-05,31.98202]
[1776867884111,41.68,79011.81,0.1,0.17945,5e-05,32.00745]
[1776867884127,41.68,79011.81,0.1,0.17945,5e-05,32.00745]
[1776867884157,41.68,79011.81,0.1,0.17945,5e-05,32.00745]
[1776867884189,41.68,79011.81,0.1,0.17945,5e-05,32.00745]
[1776867884503,41.68,79011.81,0.1,0.17945,5e-05,32.00745]
[1776867884805,41.68,79011.81,0.1,0.17945,5e-05,32.00745]
[1776867885740,41.69,79014.61,0.1,0.17967,5e-05,32.03315]
[1776867886563,41.7,79025.09,0.1,0.18028,5e-05,32.10579]
[1776867886858,41.71,79031.34,0.1,0.18067,5e-05,32.15131]
[1776867887952,41.71,79031.74,0.1,0.18069,5e-05,32.15378]
[1776867888131,41.71,79031.74,0.1,0.18069,5e-05,32.15378]
[1776867888493,41.71,79031.74,0.1,0.18069,5e-05,32.15378]
[1776867889609,41.72,79031.2,0.1,0.18072,5e-05,32.15676]
[1776867889845,41.74,79030.82,0.1,0.18081,5e-05,32.16664]
[1776867889940,41.74,79030.82,0.1,0.18081,5e-05,32.16664]
[1776867890262,41.74,79030.82,0.1,0.18081,5e-05,32.16664]
[1776867892021,41.75,79032.74,0.1,0.18101,5e-05,32.19039]
[1776867893148,41.75,79046.18,0.1,0.18171,5e-05,32.27311]
[1776867893668,41.75,79046.18,0.1,0.18171,5e-05,32.27311]
[1776867894023,41.77,79050.38,0.1,0.18202,5e-05,32.3091]
[1776867894204,41.77,79050.38,0.1,0.18202,5e-05,32.3091]
[1776867894312,41.77,79050.38,0.1,0.18202,5e-05,32.3091]
[1776867894363,41.77,79050.38,0.1,0.18202,5e-05,32.3091]
[1776867895618,41.77,79050.55,0.1,0.18202,5e-05,32.31014]
[1776867895694,41.77,79050.55,0.1,0.18202,5e-05,32.31014]
[1776867895719,41.78,79055.65,0.1,0.18236,5e-05,32.34962]
[1776867896106,41.78,79055.65,0.1,0.18236,5e-05,32.34962]
[1776867898136,41.79,79053.91,0.1,0.18235,5e-05,32.34767]
[1776867898341,41.79,79053.91,0.1,0.18235,5e-05,32.34767]
[1776867898594,41.79,79053.91,0.1,0.18235,5e-05,32.34767]
[1776867898754,41.79,79053.91,0.1,0.18235,5e-05,32.34767]
[1776867899206,41.82,79054.53,0.1,0.18254,5e-05,32.36861]
[1776867899530,41.82,79054.53,0.1,0.18254,5e-05,32.36861]
[1776867899561,41.82,79054.53,0.1,0.18254,5e-05,32.36861]
[1776867899703,41.82,79054.53,0.1,0.18254,5e-05,32.36861]
[1776867899754,41.82,79054.53,0.1,0.18254,5e-05,32.36861]
[1776867899841,41.82,79054.53,0.1,0.18254,5e-05,32.36861]
[1776867900131,41.83,79057.01,0.1,0.18274,5e-05,32.39214]
[1776867900461,41.83,79057.01,0.1,0.18274,5e-05,32.39214]
[1776867900812,41.83,79057.01,0.1,0.18274,5e-05,32.39214]
[1776867901109,41.83,79070.2,0.1,0.18342,5e-05,32.47312]
[1776867901226,41.83,79070.2,0.1,0.18342,5e-05,32.47312]
[1776867901280,41.83,79070.2,0.1,0.18342,5e-05,32.47312]
[1776867901520,41.83,79070.2,0.1,0.18342,5e-05,32.47312]
[1776867901530,41.83,79070.2,0.1,0.18342,5e-05,32.47312]
[1776867902627,41.85,79079.11,0.1,0.18398,5e-05,32.53805]
[1776867903681,41.86,79087.31,0.1,0.18447,5e-05,32.59575]
[1776867904295,41.87,79092.86,0.1,0.18482,5e-05,32.63635]
[1776867905328,41.87,79091.81,0.1,0.18477,5e-05,32.62992]
[1776867906600,41.87,79089.84,0.1,0.18467,5e-05,32.61845]
[1776867907016,41.87,79085.12,0.1,0.18443,5e-05,32.59013]
[1776867908006,41.87,79088.6,0.1,0.18462,5e-05,32.61209]
[1776867908192,41.87,79088.6,0.1,0.18462,5e-05,32.61209]
[1776867908391,41.87,79088.6,0.1,0.18462,5e-05,32.61209]
[1776867909322,41.87,79087.06,0.1,0.18454,5e-05,32.60331]
[1776867909967,41.87,79084.5,0.1,0.18442,5e-05,32.58813]
[1776867910428,41.87,79084.5,0.1,0.18442,5e-05,32.58813]
[1776867910433,41.87,79084.5,0.1,0.18442,5e-05,32.58813]
[1776867910988,41.87,79084.17,0.1,0.1844,5e-05,32.58662]
[1776867912401,41.87,79083.55,0.1,0.18438,5e-05,32.58336]
[1776867912559,41.87,79083.55,0.1,0.18438,5e-05,32.58336]
[1776867912840,41.87,79083.55,0.1,0.18438,5e-05,32.58336]
[1776867913660,41.87,79077.1,0.1,0.18405,5e-05,32.54489]
[1776867914421,41.87,79077.1,0.1,0.18405,5e-05,32.54489]
[1776867914810,41.87,79077.1,0.1,0.18405,5e-05,32.54489]
[1776867914825,41.87,79077.1,0.1,0.18405,5e-05,32.54489]
[1776867914880,41.87,79076.0,0.1,0.18399,5e-05,32.53814]
[1776867915041,41.87,79076.0,0.1,0.18399,5e-05,32.53814]
[1776867915676,41.87,79076.0,0.1,0.18399,5e-05,32.53814]
[1776867915697,41.87,79076.0,0.1,0.18399,5e-05,32.53814]
[1776867915972,41.87,79075.21,0.1,0.18395,5e-05,32.53337]
[1776867916330,41.87,79075.21,0.1,0.18395,5e-05,32.53337]
[1776867918496,41.87,79058.28,0.1,0.18307,5e-05,32.42935]
[1776867920490,41.87,79048.97,0.1,0.18259,5e-05,32.37204]
[1776867920575,41.87,79048.97,0.1,0.18259,5e-05,32.37204]
[1776867921112,41.87,79048.22,0.1,0.18255,5e-05,32.36743]
[1776867923006,41.87,79023.26,0.1,0.18126,5e-05,32.21436]
[1776867930112,41.88,79019.94,0.1,0.1811,5e-05,32.19514]
[1776867931957,41.88,79015.27,0.1,0.18086,5e-05,32.16446]
[1776867932134,41.88,79015.27,0.1,0.18086,5e-05,32.16446]
[1776867932137,41.88,79015.27,0.1,0.18086,5e-05,32.16446]
[1776867934385,41.88,79021.77,0.1,0.18119,5e-05,32.20484]
[1776867934434,41.88,79021.77,0.1,0.18119,5e-05,32.20484]
[1776867936492,41.88,79029.38,0.1,0.18159,5e-05,32.25196]
[1776867936495,41.88,79029.38,0.1,0.18159,5e-05,32.25196]
[1776867938252,41.88,79042.13,0.1,0.18225,5e-05,32.33053]
[1776867941813,41.88,79039.07,0.1,0.18209,5e-05,32.31193]
[1776867942463,41.88,79038.42,0.1,0.18206,5e-05,32.30801]
[1776867945805,41.88,79043.5,0.1,0.18233,5e-05,32.33935]
[1776867950382,41.88,79058.27,0.1,0.18309,5e-05,32.43006]
[1776867952891,41.88,79062.12,0.1,0.18329,5e-05,32.45361]
[1776867956749,41.88,79077.95,0.1,0.18411,5e-05,32.55044]
[1776867956793,41.88,79077.95,0.1,0.18411,5e-05,32.55044]
[1776867957498,41.88,79081.62,0.1,0.1843,5e-05,32.57264]
[1776867957872,41.88,79081.62,0.1,0.1843,5e-05,32.57264]
[1776867958822,41.88,79080.97,0.1,0.18426,5e-05,32.56847]
[1776867960185,41.88,79080.22,0.1,0.18422,5e-05,32.56386]
[1776867960279,41.88,79080.22,0.1,0.18422,5e-05,32.56386]
[1776867965577,41.88,79050.57,0.1,0.18268,5e-05,32.38157]
[1776867970620,41.88,79050.28,0.1,0.18266,5e-05,32.37961]
[1776867973405,41.88,79065.0,0.1,0.18343,5e-05,32.46986]
[1776867973514,41.88,79065.0,0.1,0.18343,5e-05,32.46986]
[1776867977039,41.88,79080.6,0.1,0.18424,5e-05,32.5657]
[1776867979409,41.88,79090.53,0.1,0.18475,5e-05,32.62656]
[1776867980851,41.88,79093.38,0.1,0.1849,5e-05,32.64394]
[1776867982432,41.88,79101.78,0.1,0.18534,5e-05,32.69517]
[1776867987734,41.87,79114.07,0.1,0.18597,5e-05,32.76907]
[1776867990697,41.87,79113.05,0.1,0.18591,5e-05,32.76231]
[1776867990755,41.87,79111.34,0.1,0.18582,5e-05,32.75158]
[1776867992500,41.87,79108.89,0.1,0.18568,5e-05,32.73449]
[1776867992523,41.87,79108.89,0.1,0.18568,5e-05,32.73449]
[1776867992769,41.87,79107.66,0.1,0.18562,5e-05,32.72731]
[1776867993010,41.87,79107.66,0.1,0.18562,5e-05,32.72731]
[1776867997947,41.88,79107.75,0.1,0.18563,5e-05,32.72869]
[1776867998084,41.88,79108.17,0.1,0.18566,5e-05,32.73147]
[1776868000094,41.88,79110.31,0.1,0.18577,5e-05,32.74498]
[1776868003284,41.88,79111.17,0.1,0.18582,5e-05,32.75078]
[1776868003846,41.88,79111.04,0.1,0.18582,5e-05,32.75032]
[1776868004068,41.88,79111.04,0.1,0.18582,5e-05,32.75032]
[1776868009145,41.88,79113.34,0.1,0.18595,5e-05,32.76598]
[1776868011193,41.88,79112.96,0.1,0.18594,5e-05,32.76429]
[1776868011314,41.88,79112.96,0.1,0.18594,5e-05,32.76429]
[1776868012427,41.88,79112.96,0.1,0.18594,5e-05,32.76429]
[1776868012443,41.88,79112.96,0.1,0.18594,5e-05,32.76429]
[1776868012552,41.88,79112.96,0.1,0.18594,5e-05,32.76429]
[1776868013279,41.88,79104.66,0.1,0.18551,5e-05,32.7142]
[1776868013423,41.88,79104.66,0.1,0.18551,5e-05,32.7142]
[1776868013666,41.88,79104.66,0.1,0.18551,5e-05,32.7142]
[1776868014713,41.88,79089.15,0.1,0.18471,5e-05,32.61956]
[1776868015057,41.88,79080.43,0.1,0.18426,5e-05,32.56662]
[1776868015345,41.88,79080.43,0.1,0.18426,5e-05,32.56662]
[1776868016267,41.88,79082.1,0.1,0.18435,5e-05,32.57741]
[1776868016697,41.88,79082.1,0.1,0.18435,5e-05,32.57741]
[1776868016752,41.88,79082.1,0.1,0.18435,5e-05,32.57741]
[1776868016766,41.88,79082.1,0.1,0.18435,5e-05,32.57741]
[1776868016940,41.89,79082.14,0.1,0.18436,5e-05,32.5782]
[1776868017319,41.89,79082.14,0.1,0.18436,5e-05,32.5782]
[1776868017359,41.89,79082.14,0.1,0.18436,5e-05,32.5782]
[1776868019733,41.89,79073.1,0.1,0.18389,5e-05,32.5228]
[1776868021468,41.89,79075.99,0.1,0.18404,5e-05,32.54061]
[1776868024330,41.89,79077.87,0.1,0.18414,5e-05,32.55263]
[1776868025206,41.89,79077.87,0.1,0.18414,5e-05,32.55263]
[1776868027629,41.89,79074.15,0.1,0.18395,5e-05,32.52986]
[1776868033052,41.89,79078.06,0.1,0.18415,5e-05,32.55397]
[1776868038087,41.89,79077.87,0.1,0.18414,5e-05,32.55283]
[1776868041457,41.89,79080.17,0.1,0.18426,5e-05,32.56694]
[1776868043847,41.89,79082.88,0.1,0.1844,5e-05,32.58372]
[1776868043886,41.89,79083.12,0.1,0.18442,5e-05,32.58546]
[1776868044923,41.89,79083.12,0.1,0.18442,5e-05,32.58546]
[1776868047988,41.89,79090.88,0.1,0.18483,5e-05,32.63405]
[1776868053456,41.89,79082.58,0.1,0.18442,5e-05,32.58354]
[1776868054214,41.89,79082.36,0.1,0.18441,5e-05,32.58271]
[1776868054519,41.89,79082.36,0.1,0.18441,5e-05,32.58271]
[1776868054633,41.89,79082.36,0.1,0.18441,5e-05,32.58271]
[1776868055079,41.89,79082.36,0.1,0.18441,5e-05,32.58271]
[1776868054741,41.89,79080.28,0.1,0.18431,5e-05,32.57049]
[1776868055148,41.89,79080.28,0.1,0.18431,5e-05,32.57049]
[1776868055336,41.89,79080.28,0.1,0.18431,5e-05,32.57049]
[1776868055665,41.89,79080.28,0.1,0.18431,5e-05,32.57049]
[1776868055867,41.89,79080.28,0.1,0.18431,5e-05,32.57049]
[1776868055911,41.89,79080.28,0.1,0.18431,5e-05,32.57049]
[1776868055982,41.89,79051.82,0.1,0.18283,5e-05,32.39593]
[1776868056295,41.89,79051.82,0.1,0.18283,5e-05,32.39593]
[1776868056628,41.89,79051.82,0.1,0.18283,5e-05,32.39593]
[1776868056820,41.89,79051.82,0.1,0.18283,5e-05,32.39593]
[1776868056950,41.89,79018.06,0.1,0.18109,5e-05,32.1888]
[1776868057390,41.89,79018.06,0.1,0.18109,5e-05,32.1888]
[1776868057898,41.89,79018.06,0.1,0.18109,5e-05,32.1888]
[1776868057981,41.89,79018.06,0.1,0.18109,5e-05,32.1888]
[1776868059013,41.89,79022.45,0.1,0.18131,5e-05,32.21594]
[1776868059995,41.9,79031.09,0.1,0.18176,5e-05,32.26941]
[1776868061047,41.9,79037.88,0.1,0.18212,5e-05,32.31183]
[1776868061161,41.9,79037.88,0.1,0.18212,5e-05,32.31183]
[1776868061476,41.9,79037.88,0.1,0.18212,5e-05,32.31183]
[1776868061531,41.9,79037.88,0.1,0.18212,5e-05,32.31183]
[1776868062320,41.9,79046.49,0.1,0.18257,5e-05,32.36463]
[1776868062751,41.9,79046.49,0.1,0.18257,5e-05,32.36463]
[1776868062822,41.9,79046.49,0.1,0.18257,5e-05,32.36463]
[1776868065158,41.9,79062.49,0.1,0.1834,5e-05,32.46363]
[1776868065224,41.9,79062.49,0.1,0.1834,5e-05,32.46363]
[1776868066984,41.9,79062.57,0.1,0.18341,5e-05,32.46412]
[1776868068706,41.9,79058.22,0.1,0.18318,5e-05,32.43784]
[1776868069219,41.9,79055.07,0.1,0.18302,5e-05,32.41869]
[1776868070309,41.9,79053.22,0.1,0.18293,5e-05,32.40735]
[1776868071821,41.9,79052.79,0.1,0.18291,5e-05,32.4049]
[1776868074621,41.9,79055.31,0.1,0.18304,5e-05,32.42096]
[1776868075410,41.9,79053.9,0.1,0.18297,5e-05,32.41253]
[1776868079253,41.9,79058.2,0.1,0.1832,5e-05,32.43958]
[1776868079324,41.9,79058.2,0.1,0.1832,5e-05,32.43958]
[1776868080331,41.9,79059.73,0.1,0.18328,5e-05,32.44911]
[1776868080722,41.9,79059.73,0.1,0.18328,5e-05,32.44911]
[1776868082649,41.9,79049.59,0.1,0.18276,5e-05,32.38725]
[1776868086618,41.9,79048.06,0.1,0.18269,5e-05,32.37881]
[1776868086636,41.9,79048.06,0.1,0.18269,5e-05,32.37881]
[1776868086676,41.9,79048.06,0.1,0.18269,5e-05,32.37881]
[1776868086941,41.9,79048.06,0.1,0.18269,5e-05,32.37881]
[1776868088447,41.9,79021.82,0.1,0.18134,5e-05,32.21813]
[1776868090313,41.9,79022.79,0.1,0.18139,5e-05,32.22418]
[1776868090832,41.9,79022.79,0.1,0.18139,5e-05,32.22418]
[1776868091006,41.9,79022.79,0.1,0.18139,5e-05,32.22418]
[1776868091126,41.9,79026.86,0.1,0.1816,5e-05,32.24946]
[1776868091992,41.9,79026.86,0.1,0.1816,5e-05,32.24946]
[1776868094255,41.91,79046.82,0.1,0.18264,5e-05,32.37287]
[1776868095768,41.91,79046.63,0.1,0.18263,5e-05,32.3717]
[1776868101537,41.91,79048.41,0.1,0.18274,5e-05,32.38432]
[1776868102667,41.91,79048.41,0.1,0.18274,5e-05,32.38432]
[1776868102893,41.91,79048.41,0.1,0.18274,5e-05,32.38432]
[1776868102927,41.91,79048.41,0.1,0.18274,5e-05,32.38432]
[1776868103177,41.91,79047.79,0.1,0.18271,5e-05,32.38097]
[1776868104063,41.91,79047.79,0.1,0.18271,5e-05,32.38097]
[1776868104065,41.91,79047.79,0.1,0.18271,5e-05,32.38097]
[1776868104854,41.91,79036.59,0.1,0.18213,5e-05,32.31231]
[1776868105870,41.91,79026.48,0.1,0.18161,5e-05,32.25033]
[1776868106087,41.91,79026.48,0.1,0.18161,5e-05,32.25033]
[1776868111608,41.91,79032.69,0.1,0.18193,5e-05,32.2868]
[1776868112276,41.91,79032.69,0.1,0.18193,5e-05,32.2868]
[1776868112564,41.91,79032.69,0.1,0.18193,5e-05,32.2868]
[1776868114016,41.91,79033.04,0.1,0.18195,5e-05,32.28934]
[1776868114448,41.91,79031.79,0.1,0.18189,5e-05,32.28239]
[1776868115233,41.91,79030.7,0.1,0.18184,5e-05,32.27606]
[1776868120030,41.91,79030.68,0.1,0.18185,5e-05,32.27698]
[1776868121265,41.91,79030.77,0.1,0.18186,5e-05,32.27825]
[1776868125281,41.92,79042.7,0.1,0.18248,5e-05,32.35273]
[1776868129860,41.92,79038.19,0.1,0.18226,5e-05,32.32613]
[1776868133669,41.92,79031.39,0.1,0.18191,5e-05,32.28459]
[1776868139099,41.92,79019.93,0.1,0.18133,5e-05,32.2149]
[1776868141163,41.92,79021.44,0.1,0.18141,5e-05,32.22463]
[1776868142023,41.92,79021.44,0.1,0.18141,5e-05,32.22463]
[1776868142061,41.92,79021.44,0.1,0.18141,5e-05,32.22463]
[1776868145531,41.92,79039.71,0.1,0.18236,5e-05,32.3375]
[1776868146747,41.92,79045.2,0.1,0.18264,5e-05,32.37125]
[1776868148669,41.92,79052.51,0.1,0.18302,5e-05,32.41648]
[1776868153905,41.92,79058.32,0.1,0.18333,5e-05,32.45301]
[1776868158939,41.92,79066.83,0.1,0.18378,5e-05,32.5057]
[1776868163975,41.92,79083.28,0.1,0.18463,5e-05,32.60629]
[1776868169142,41.92,79088.3,0.1,0.18489,5e-05,32.63655]
[1776868172715,41.92,79079.0,0.1,0.18439,5e-05,32.57675]
[1776868172932,41.92,79079.0,0.1,0.18439,5e-05,32.57675]
[1776868178073,41.92,79059.51,0.1,0.18338,5e-05,32.45746]
[1776868183108,41.92,79050.98,0.1,0.18295,5e-05,32.40583]
[1776868183838,41.92,79050.98,0.1,0.18295,5e-05,32.40583]
[1776868184299,41.92,79047.64,0.1,0.18277,5e-05,32.38555]
[1776868185974,41.92,79043.58,0.1,0.18256,5e-05,32.36062]
[1776868185986,41.92,79043.58,0.1,0.18256,5e-05,32.36062]
[1776868186039,41.92,79043.58,0.1,0.18256,5e-05,32.36062]
[1776868186118,41.92,79043.58,0.1,0.18256,5e-05,32.36062]
[1776868186139,41.92,79043.58,0.1,0.18256,5e-05,32.36062]
[1776868187361,41.92,79022.99,0.1,0.1815,5e-05,32.23442]
[1776868188550,41.92,79015.68,0.1,0.18113,5e-05,32.18973]
[1776868192592,41.92,79016.9,0.1,0.1812,5e-05,32.19792]
[1776868192643,41.92,79016.9,0.1,0.1812,5e-05,32.19792]
[1776868196137,41.93,79003.95,0.1,0.18054,5e-05,32.11918]
[1776868197014,41.93,79003.95,0.1,0.18054,5e-05,32.11945]
[1776868197510,41.93,79003.56,0.1,0.18052,5e-05,32.11732]
[1776868197770,41.93,79003.56,0.1,0.18052,5e-05,32.11732]
[1776868198117,41.93,79003.56,0.1,0.18052,5e-05,32.11732]
[1776868198367,41.93,79001.46,0.1,0.18042,5e-05,32.10471]
[1776868199187,41.93,79001.46,0.1,0.18042,5e-05,32.10471]
[1776868199293,41.93,78997.95,0.1,0.18024,5e-05,32.08319]
[1776868201016,41.93,79000.55,0.1,0.18037,5e-05,32.09942]
[1776868201188,41.93,79000.55,0.1,0.18037,5e-05,32.09942]
[1776868201193,41.93,79000.55,0.1,0.18037,5e-05,32.09942]
[1776868201216,41.93,79000.55,0.1,0.18037,5e-05,32.09942]
[1776868201246,41.93,79000.55,0.1,0.18037,5e-05,32.09942]
[1776868201515,41.93,79006.05,0.1,0.18066,5e-05,32.13376]
[1776868202717,41.93,79008.74,0.1,0.1808,5e-05,32.15052]
[1776868205113,41.93,79020.72,0.1,0.18142,5e-05,32.2242]
[1776868206010,41.93,79018.57,0.1,0.18131,5e-05,32.21132]
[1776868206024,41.93,79018.57,0.1,0.18131,5e-05,32.21132]
[1776868206305,41.93,79023.34,0.1,0.18156,5e-05,32.24072]
[1776868206393,41.93,79023.34,0.1,0.18156,5e-05,32.24072]
[1776868207954,41.93,79028.5,0.1,0.18182,5e-05,32.27247]
[1776868209257,41.93,79026.65,0.1,0.18173,5e-05,32.26122]
[1776868209344,41.93,79026.65,0.1,0.18173,5e-05,32.26122]
[1776868211702,41.93,79018.94,0.1,0.18133,5e-05,32.2141]
[1776868212133,41.93,79018.94,0.1,0.18133,5e-05,32.2141]
[1776868212820,41.93,79012.6,0.1,0.18101,5e-05,32.17536]
[1776868212911,41.93,79012.6,0.1,0.18101,5e-05,32.17536]
[1776868216281,41.93,78992.91,0.1,0.18001,5e-05,32.05552]
[1776868217465,41.93,78993.53,0.1,0.18004,5e-05,32.05967]
[1776868217768,41.93,78993.53,0.1,0.18004,5e-05,32.05967]
[1776868218476,41.93,78993.13,0.1,0.18002,5e-05,32.05756]
[1776868220921,41.93,78971.54,0.1,0.17892,5e-05,31.92544]
[1776868222925,41.93,78967.62,0.1,0.17873,5e-05,31.90231]
[1776868223268,41.93,78967.62,0.1,0.17873,5e-05,31.90231]
[1776868223442,41.93,78967.62,0.1,0.17873,5e-05,31.90231]
[1776868222973,41.93,78969.6,0.1,0.17883,5e-05,31.91446]
[1776868224072,41.93,78969.6,0.1,0.17883,5e-05,31.91446]
[1776868224175,41.93,78969.6,0.1,0.17883,5e-05,31.91446]
[1776868224234,41.93,78969.6,0.1,0.17883,5e-05,31.91446]
[1776868224365,41.94,78953.17,0.1,0.178,5e-05,31.81398]
[1776868224485,41.94,78953.17,0.1,0.178,5e-05,31.81398]
[1776868224772,41.94,78953.17,0.1,0.178,5e-05,31.81398]
[1776868226422,41.94,78927.81,0.1,0.17671,5e-05,31.65866]
[1776868226564,41.94,78927.81,0.1,0.17671,5e-05,31.65866]
[1776868226802,41.94,78927.81,0.1,0.17671,5e-05,31.65866]
[1776868226814,41.94,78927.81,0.1,0.17671,5e-05,31.65866]
[1776868226849,41.94,78927.81,0.1,0.17671,5e-05,31.65866]
[1776868227252,41.94,78914.66,0.1,0.17605,5e-05,31.57825]
[1776868227459,41.94,78914.66,0.1,0.17605,5e-05,31.57825]
[1776868227547,41.94,78914.66,0.1,0.17605,5e-05,31.57825]
[1776868227923,41.94,78914.66,0.1,0.17605,5e-05,31.57825]
[1776868228790,41.94,78901.35,0.1,0.17538,5e-05,31.49685]
[1776868229291,41.94,78892.22,0.1,0.17493,5e-05,31.44123]
[1776868231373,41.94,78891.3,0.1,0.17488,5e-05,31.43596]
[1776868231426,41.94,78891.3,0.1,0.17488,5e-05,31.43596]
[1776868231709,41.94,78891.3,0.1,0.17488,5e-05,31.43596]
[1776868232911,41.94,78884.64,0.1,0.17454,5e-05,31.39285]
[1776868233083,41.94,78884.64,0.1,0.17454,5e-05,31.39285]
[1776868234028,41.94,78879.84,0.1,0.1743,5e-05,31.36387]
[1776868234052,41.94,78879.84,0.1,0.1743,5e-05,31.36387]
[1776868234164,41.94,78879.84,0.1,0.1743,5e-05,31.36387]
[1776868234174,41.94,78879.84,0.1,0.1743,5e-05,31.36387]
[1776868235085,41.94,78885.58,0.1,0.17459,5e-05,31.39945]
[1776868235758,41.94,78895.67,0.1,0.17511,5e-05,31.46172]
[1776868235846,41.94,78895.67,0.1,0.17511,5e-05,31.46172]
[1776868235927,41.94,78895.67,0.1,0.17511,5e-05,31.46172]
[1776868235966,41.94,78895.67,0.1,0.17511,5e-05,31.46172]
[1776868235991,41.94,78895.67,0.1,0.17511,5e-05,31.46172]
[1776868237013,41.94,78901.05,0.1,0.17538,5e-05,31.49476]
[1776868238554,41.94,78911.77,0.1,0.17592,5e-05,31.56095]
[1776868238604,41.94,78911.77,0.1,0.17592,5e-05,31.56095]
[1776868239997,41.94,78903.44,0.1,0.1755,5e-05,31.50986]
[1776868240161,41.94,78903.44,0.1,0.1755,5e-05,31.50986]
[1776868241543,41.94,78868.32,0.1,0.17374,5e-05,31.2945]
[1776868242444,41.94,78868.32,0.1,0.17374,5e-05,31.2945]
[1776868243129,41.94,78868.32,0.1,0.17374,5e-05,31.2945]
[1776868244474,41.94,78854.39,0.1,0.17304,5e-05,31.20958]
[1776868248209,41.94,78850.29,0.1,0.17285,5e-05,31.18583]
[1776868248576,41.95,78851.38,0.1,0.17292,5e-05,31.19357]
[1776868249842,41.95,78857.89,0.1,0.17324,5e-05,31.23357]
[1776868250762,41.95,78861.42,0.1,0.17342,5e-05,31.25578]
[1776868251277,41.95,78861.42,0.1,0.17342,5e-05,31.25578]
[1776868253041,41.95,78875.98,0.1,0.17416,5e-05,31.34615]
[1776868254321,41.95,78862.19,0.1,0.17348,5e-05,31.26254]
[1776868255317,41.95,78858.67,0.1,0.1733,5e-05,31.24091]
[1776868256357,41.95,78856.0,0.1,0.17317,5e-05,31.22494]
[1776868256549,41.95,78856.0,0.1,0.17317,5e-05,31.22494]
[1776868256855,41.95,78856.0,0.1,0.17317,5e-05,31.22494]
[1776868257013,41.95,78856.0,0.1,0.17317,5e-05,31.22494]
[1776868257210,41.95,78856.0,0.1,0.17317,5e-05,31.22494]
[1776868257253,41.95,78854.94,0.1,0.17312,5e-05,31.2189]
[1776868257715,41.95,78854.94,0.1,0.17312,5e-05,31.2189]
[1776868257743,41.95,78854.94,0.1,0.17312,5e-05,31.2189]
[1776868259362,41.95,78835.72,0.1,0.17216,5e-05,31.10059]
[1776868260753,41.95,78830.63,0.1,0.17191,5e-05,31.06931]
[1776868261930,41.95,78825.62,0.1,0.17166,5e-05,31.03828]
[1776868262533,41.95,78825.77,0.1,0.17166,5e-05,31.03901]
[1776868263091,41.95,78825.77,0.1,0.17166,5e-05,31.03901]
[1776868263228,41.95,78825.77,0.1,0.17166,5e-05,31.03901]
[1776868263544,41.95,78828.43,0.1,0.17179,5e-05,31.05504]
[1776868263583,41.95,78828.43,0.1,0.17179,5e-05,31.05504]
[1776868263590,41.95,78828.43,0.1,0.17179,5e-05,31.05504]
[1776868263957,41.95,78837.08,0.1,0.17222,5e-05,31.1082]
[1776868264526,41.95,78837.08,0.1,0.17222,5e-05,31.1082]
[1776868265059,41.95,78837.08,0.1,0.17222,5e-05,31.1082]
[1776868265161,41.95,78842.58,0.1,0.17251,5e-05,31.14332]
[1776868266986,41.95,78844.98,0.1,0.17263,5e-05,31.15807]
[1776868266997,41.95,78851.77,0.1,0.17297,5e-05,31.19967]
[1776868267547,41.95,78851.77,0.1,0.17297,5e-05,31.19967]
[1776868268201,41.95,78851.77,0.1,0.17297,5e-05,31.19967]
[1776868268234,41.95,78851.77,0.1,0.17297,5e-05,31.19967]
[1776868268472,41.95,78864.38,0.1,0.1736,5e-05,31.27753]
[1776868269528,41.95,78869.61,0.1,0.17386,5e-05,31.30966]
[1776868271474,41.95,78870.26,0.1,0.1739,5e-05,31.31445]
[1776868272096,41.95,78870.26,0.1,0.1739,5e-05,31.31445]
[1776868272148,41.95,78861.72,0.1,0.17348,5e-05,31.26227]
[1776868273191,41.95,78861.72,0.1,0.17348,5e-05,31.26227]
[1776868273194,41.95,78861.72,0.1,0.17348,5e-05,31.26227]
[1776868273258,41.95,78858.83,0.1,0.17333,5e-05,31.24451]
[1776868273902,41.95,78858.83,0.1,0.17333,5e-05,31.24451]
[1776868274115,41.95,78858.83,0.1,0.17333,5e-05,31.24451]
[1776868274353,41.95,78857.18,0.1,0.17326,5e-05,31.23483]
[1776868274694,41.95,78857.18,0.1,0.17326,5e-05,31.23483]
[1776868274799,41.95,78840.34,0.1,0.17241,5e-05,31.13136]
[1776868277968,41.95,78830.84,0.1,0.17194,5e-05,31.07263]
[1776868278485,41.95,78832.27,0.1,0.17201,5e-05,31.08142]
[1776868279639,41.95,78832.38,0.1,0.17201,5e-05,31.08207]
[1776868280681,41.95,78832.7,0.1,0.17203,5e-05,31.08361]
[1776868281508,41.95,78830.38,0.1,0.17191,5e-05,31.06914]
[1776868283121,41.95,78826.07,0.1,0.17169,5e-05,31.04265]
[1776868283283,41.95,78826.07,0.1,0.17169,5e-05,31.04265]
[1776868283476,41.95,78819.92,0.1,0.17138,5e-05,31.00449]
[1776868283488,41.95,78819.92,0.1,0.17138,5e-05,31.00449]
[1776868284143,41.95,78819.92,0.1,0.17138,5e-05,31.00449]
[1776868284588,41.95,78809.8,0.1,0.17088,5e-05,30.94217]
[1776868284605,41.95,78809.8,0.1,0.17088,5e-05,30.94217]
[1776868284698,41.95,78809.8,0.1,0.17088,5e-05,30.94217]
[1776868284724,41.95,78809.8,0.1,0.17088,5e-05,30.94217]
[1776868284795,41.95,78809.8,0.1,0.17088,5e-05,30.94217]
[1776868284916,41.95,78809.8,0.1,0.17088,5e-05,30.94217]
[1776868286284,41.95,78804.72,0.1,0.17063,5e-05,30.91094]
[1776868286541,41.95,78807.35,0.1,0.17076,5e-05,30.92707]
[1776868286681,41.95,78807.35,0.1,0.17076,5e-05,30.92707]
[1776868287284,41.95,78807.35,0.1,0.17076,5e-05,30.92707]
[1776868288380,41.95,78817.47,0.1,0.17126,5e-05,30.98924]
[1776868288565,41.95,78817.47,0.1,0.17126,5e-05,30.98924]
[1776868289945,41.95,78821.1,0.1,0.17144,5e-05,31.01137]
[1776868291477,41.95,78824.11,0.1,0.17159,5e-05,31.02974]
[1776868291621,41.95,78824.11,0.1,0.17159,5e-05,31.02974]
[1776868292037,41.95,78824.11,0.1,0.17159,5e-05,31.02974]
[1776868292614,41.95,78822.36,0.1,0.17149,5e-05,31.01629]
[1776868292769,41.95,78822.36,0.1,0.17149,5e-05,31.01629]
[1776868292776,41.95,78822.36,0.1,0.17149,5e-05,31.01629]
[1776868293983,41.95,78814.22,0.1,0.17108,5e-05,30.96626]
[1776868294128,41.95,78814.22,0.1,0.17108,5e-05,30.96626]
[1776868295207,41.95,78799.75,0.1,0.17036,5e-05,30.87712]
[1776868295266,41.95,78799.75,0.1,0.17036,5e-05,30.87712]
[1776868295535,41.95,78797.14,0.1,0.17023,5e-05,30.86111]
[1776868296135,41.95,78797.14,0.1,0.17023,5e-05,30.86111]
[1776868296520,41.95,78779.16,0.1,0.16935,5e-05,30.75064]
[1776868296626,41.95,78779.16,0.1,0.16935,5e-05,30.75064]
[1776868296768,41.95,78779.16,0.1,0.16935,5e-05,30.75064]
[1776868297114,41.95,78779.16,0.1,0.16935,5e-05,30.75064]
[1776868297216,41.95,78779.16,0.1,0.16935,5e-05,30.75064]
[1776868297389,41.95,78771.39,0.1,0.16896,5e-05,30.70307]
[1776868298386,41.95,78768.92,0.1,0.16884,5e-05,30.68789]
[1776868299642,41.95,78774.74,0.1,0.16915,5e-05,30.72662]
[1776868299651,41.95,78774.74,0.1,0.16915,5e-05,30.72662]
[1776868300647,41.96,78784.29,0.1,0.16963,5e-05,30.78555]
[1776868300663,41.96,78784.29,0.1,0.16963,5e-05,30.78555]
[1776868301721,41.96,78790.09,0.1,0.16991,5e-05,30.8212]
[1776868301754,41.96,78790.09,0.1,0.16991,5e-05,30.8212]
[1776868301898,41.96,78790.09,0.1,0.16991,5e-05,30.8212]
[1776868305214,41.96,78791.12,0.1,0.16997,5e-05,30.82792]
[1776868305255,41.96,78791.12,0.1,0.16997,5e-05,30.82792]
[1776868305482,41.96,78788.56,0.1,0.16984,5e-05,30.81243]
[1776868305657,41.96,78788.56,0.1,0.16984,5e-05,30.81243]
[1776868305957,41.96,78788.56,0.1,0.16984,5e-05,30.81243]
[1776868309026,41.96,78765.27,0.1,0.1687,5e-05,30.66964]
[1776868310471,41.96,78766.92,0.1,0.16879,5e-05,30.68066]
[1776868311398,41.96,78766.31,0.1,0.16876,5e-05,30.67719]
[1776868311473,41.96,78766.31,0.1,0.16876,5e-05,30.67719]
[1776868313038,41.96,78767.64,0.1,0.16883,5e-05,30.68564]
[1776868313067,41.96,78767.64,0.1,0.16883,5e-05,30.68564]
[1776868313408,41.96,78774.2,0.1,0.16915,5e-05,30.72597]
[1776868314976,41.96,78786.3,0.1,0.16975,5e-05,30.80034]
[1776868317257,41.96,78788.61,0.1,0.16987,5e-05,30.81515]
[1776868317802,41.96,78779.98,0.1,0.16944,5e-05,30.76223]
[1776868318277,41.96,78779.98,0.1,0.16944,5e-05,30.76223]
[1776868318438,41.96,78771.98,0.1,0.16905,5e-05,30.71317]
[1776868318605,41.96,78771.98,0.1,0.16905,5e-05,30.71317]
[1776868320348,41.96,78763.45,0.1,0.16863,5e-05,30.66092]
[1776868320997,41.96,78766.71,0.1,0.16879,5e-05,30.68119]
[1776868321049,41.96,78766.71,0.1,0.16879,5e-05,30.68119]
[1776868321102,41.96,78766.71,0.1,0.16879,5e-05,30.68119]
[1776868321516,41.96,78771.55,0.1,0.16906,5e-05,30.71393]
[1776868321647,41.96,78771.55,0.1,0.16906,5e-05,30.71393]
[1776868321725,41.96,78771.55,0.1,0.16906,5e-05,30.71393]
[1776868321766,41.96,78771.55,0.1,0.16906,5e-05,30.71393]
[1776868325879,41.97,78779.73,0.1,0.16947,5e-05,30.76511]
[1776868325919,41.97,78779.73,0.1,0.16947,5e-05,30.76511]
[1776868326081,41.97,78779.73,0.1,0.16947,5e-05,30.76511]
[1776868326758,41.97,78779.16,0.1,0.16944,5e-05,30.7618]
[1776868327128,41.97,78779.16,0.1,0.16944,5e-05,30.7618]
[1776868327228,41.97,78779.16,0.1,0.16944,5e-05,30.7618]
[1776868327556,41.97,78777.73,0.1,0.16937,5e-05,30.75318]
[1776868328589,41.97,78773.17,0.1,0.16915,5e-05,30.72533]
[1776868330738,41.97,78762.28,0.1,0.16861,5e-05,30.65881]
[1776868331188,41.97,78762.28,0.1,0.16861,5e-05,30.65881]
[1776868331408,41.97,78752.49,0.1,0.16814,5e-05,30.59892]
[1776868331582,41.97,78752.49,0.1,0.16814,5e-05,30.59892]
[1776868331878,41.97,78752.49,0.1,0.16814,5e-05,30.59892]
[1776868332772,41.97,78744.15,0.1,0.16773,5e-05,30.54796]
[1776868332947,41.97,78744.15,0.1,0.16773,5e-05,30.54796]
[1776868333193,41.97,78744.15,0.1,0.16773,5e-05,30.54796]
[1776868335529,41.99,78745.47,0.1,0.1679,5e-05,30.56871]
[1776868335894,41.99,78745.47,0.1,0.1679,5e-05,30.56871]
[1776868336844,41.99,78747.12,0.1,0.16802,5e-05,30.58318]
[1776868339781,42.0,78744.7,0.1,0.16797,5e-05,30.57657]
[1776868341499,42.01,78737.6,0.1,0.16764,5e-05,30.5353]
[1776868341547,42.01,78737.6,0.1,0.16764,5e-05,30.5353]
[1776868341671,42.01,78737.6,0.1,0.16764,5e-05,30.5353]
[1776868341783,42.01,78737.6,0.1,0.16764,5e-05,30.5353]
[1776868342221,42.01,78737.6,0.1,0.16764,5e-05,30.5353]
[1776868342311,42.01,78712.62,0.1,0.16644,5e-05,30.38427]
[1776868342639,42.01,78712.62,0.1,0.16644,5e-05,30.38427]
[1776868342755,42.01,78712.62,0.1,0.16644,5e-05,30.38427]
[1776868342815,42.01,78712.62,0.1,0.16644,5e-05,30.38427]
[1776868343244,42.01,78712.62,0.1,0.16644,5e-05,30.38427]
[1776868343330,42.01,78712.62,0.1,0.16644,5e-05,30.38427]
[1776868345501,42.01,78697.73,0.1,0.16569,5e-05,30.28988]
[1776868345606,42.01,78697.73,0.1,0.16569,5e-05,30.28988]
[1776868345689,42.01,78697.73,0.1,0.16569,5e-05,30.28988]
[1776868345975,42.01,78697.73,0.1,0.16569,5e-05,30.28988]
[1776868346124,42.01,78697.73,0.1,0.16569,5e-05,30.28988]
[1776868346364,42.01,78678.72,0.1,0.16476,5e-05,30.17307]
[1776868347655,42.0,78676.31,0.1,0.16465,5e-05,30.15816]
[1776868348848,42.01,78680.99,0.1,0.16487,5e-05,30.18707]
[1776868349119,42.01,78680.99,0.1,0.16487,5e-05,30.18707]
[1776868349122,42.01,78680.99,0.1,0.16487,5e-05,30.18707]
[1776868349143,42.01,78680.99,0.1,0.16487,5e-05,30.18707]
[1776868349870,42.01,78686.01,0.1,0.16512,5e-05,30.21809]
[1776868350237,42.01,78686.01,0.1,0.16512,5e-05,30.21809]
[1776868351241,42.01,78674.15,0.1,0.16455,5e-05,30.14542]
[1776868351402,42.01,78646.7,0.1,0.16321,5e-05,29.97434]
[1776868351862,42.01,78646.7,0.1,0.16321,5e-05,29.97434]
[1776868352042,42.01,78646.7,0.1,0.16321,5e-05,29.97434]
[1776868352414,42.01,78615.28,0.1,0.16169,5e-05,29.78142]
[1776868352593,42.01,78615.28,0.1,0.16169,5e-05,29.78142]
[1776868352773,42.01,78615.28,0.1,0.16169,5e-05,29.78142]
[1776868352823,42.01,78615.28,0.1,0.16169,5e-05,29.78142]
[1776868354576,42.01,78632.39,0.1,0.16257,5e-05,29.89241]
[1776868354660,42.01,78632.39,0.1,0.16257,5e-05,29.89241]
[1776868354741,42.01,78632.39,0.1,0.16257,5e-05,29.89241]
[1776868354896,42.01,78632.39,0.1,0.16257,5e-05,29.89241]
[1776868356309,42.02,78619.55,0.1,0.16198,5e-05,29.81688]
[1776868356354,42.02,78619.55,0.1,0.16198,5e-05,29.81688]
[1776868358369,42.03,78606.93,0.1,0.16142,5e-05,29.74581]
[1776868358404,42.03,78606.93,0.1,0.16142,5e-05,29.74581]
[1776868358789,42.03,78605.69,0.1,0.1614,5e-05,29.7424]
[1776868359335,42.03,78605.69,0.1,0.1614,5e-05,29.7424]
[1776868359344,42.03,78605.69,0.1,0.1614,5e-05,29.7424]
[1776868359529,42.03,78618.43,0.1,0.16201,5e-05,29.82101]
[1776868359560,42.03,78618.43,0.1,0.16201,5e-05,29.82101]
[1776868360699,42.03,78628.8,0.1,0.16252,5e-05,29.88509]
[1776868360786,42.03,78628.8,0.1,0.16252,5e-05,29.88509]
[1776868361288,42.03,78628.8,0.1,0.16252,5e-05,29.88509]
[1776868361528,42.03,78627.07,0.1,0.16244,5e-05,29.87511]
[1776868361748,42.03,78627.07,0.1,0.16244,5e-05,29.87511]
[1776868361870,42.03,78627.07,0.1,0.16244,5e-05,29.87511]
[1776868362797,42.03,78619.85,0.1,0.16209,5e-05,29.83111]
[1776868363005,42.03,78619.85,0.1,0.16209,5e-05,29.83111]
[1776868363040,42.03,78619.85,0.1,0.16209,5e-05,29.83111]
[1776868363865,42.03,78619.85,0.1,0.16209,5e-05,29.83111]
[1776868363947,42.03,78619.85,0.1,0.16209,5e-05,29.83111]
[1776868365193,42.04,78621.55,0.1,0.16218,5e-05,29.84188]
[1776868365373,42.04,78621.55,0.1,0.16218,5e-05,29.84188]
[1776868365664,42.04,78617.31,0.1,0.16198,5e-05,29.81622]
[1776868365848,42.04,78617.31,0.1,0.16198,5e-05,29.81622]
[1776868366269,42.04,78617.31,0.1,0.16198,5e-05,29.81622]
[1776868366322,42.04,78617.31,0.1,0.16198,5e-05,29.81622]
[1776868366552,42.04,78621.02,0.1,0.16216,5e-05,29.83931]
[1776868367134,42.04,78621.02,0.1,0.16216,5e-05,29.83931]
[1776868368425,42.04,78617.16,0.1,0.16198,5e-05,29.81599]
[1776868368648,42.04,78617.3,0.1,0.16199,5e-05,29.81719]
[1776868369800,42.04,78616.82,0.1,0.16197,5e-05,29.81461]
[1776868370476,42.04,78616.82,0.1,0.16197,5e-05,29.81461]
[1776868371296,42.04,78617.74,0.1,0.16201,5e-05,29.82061]
[1776868371912,42.04,78606.46,0.1,0.16148,5e-05,29.75179]
[1776868372419,42.04,78606.46,0.1,0.16148,5e-05,29.75179]
[1776868373893,42.04,78603.15,0.1,0.16132,5e-05,29.73227]
[1776868373944,42.04,78603.15,0.1,0.16132,5e-05,29.73227]
[1776868374007,42.04,78603.15,0.1,0.16132,5e-05,29.73227]
[1776868374461,42.04,78603.15,0.1,0.16132,5e-05,29.73227]
[1776868376838,42.04,78615.33,0.1,0.16192,5e-05,29.80835]
[1776868376960,42.04,78615.33,0.1,0.16192,5e-05,29.80835]
[1776868377003,42.04,78615.33,0.1,0.16192,5e-05,29.80835]
[1776868377497,42.04,78615.33,0.1,0.16192,5e-05,29.80835]
[1776868377553,42.04,78613.85,0.1,0.16185,5e-05,29.79969]
[1776868377599,42.04,78613.85,0.1,0.16185,5e-05,29.79969]
[1776868378122,42.04,78613.85,0.1,0.16185,5e-05,29.79969]
[1776868378498,42.04,78613.85,0.1,0.16185,5e-05,29.79969]
[1776868378835,42.04,78627.54,0.1,0.16251,5e-05,29.88403]
[1776868379035,42.04,78627.54,0.1,0.16251,5e-05,29.88403]
[1776868379120,42.04,78627.54,0.1,0.16251,5e-05,29.88403]
[1776868379451,42.04,78627.54,0.1,0.16251,5e-05,29.88403]
[1776868380705,42.04,78637.65,0.1,0.163,5e-05,29.94643]
[1776868382419,42.04,78643.22,0.1,0.16327,5e-05,29.98106]
[1776868382802,42.04,78640.07,0.1,0.16312,5e-05,29.96193]
[1776868382991,42.04,78640.07,0.1,0.16312,5e-05,29.96193]
[1776868385700,42.04,78630.04,0.1,0.16265,5e-05,29.90095]
[1776868386231,42.04,78630.04,0.1,0.16265,5e-05,29.90095]
[1776868386362,42.04,78630.04,0.1,0.16265,5e-05,29.90095]
[1776868386416,42.04,78630.04,0.1,0.16265,5e-05,29.90095]
[1776868386473,42.04,78630.04,0.1,0.16265,5e-05,29.90095]
[1776868386557,42.05,78625.36,0.1,0.16242,5e-05,29.87252]
[1776868387073,42.05,78625.36,0.1,0.16242,5e-05,29.87252]
[1776868387616,42.05,78609.99,0.1,0.16169,5e-05,29.7785]
[1776868387868,42.05,78609.99,0.1,0.16169,5e-05,29.7785]
[1776868388137,42.05,78609.99,0.1,0.16169,5e-05,29.7785]
[1776868388982,42.05,78599.86,0.1,0.1612,5e-05,29.71666]
[1776868389038,42.05,78599.86,0.1,0.1612,5e-05,29.71666]
[1776868389186,42.05,78599.86,0.1,0.1612,5e-05,29.71666]
[1776868389217,42.05,78589.17,0.1,0.1607,5e-05,29.65152]
[1776868390257,42.05,78589.17,0.1,0.1607,5e-05,29.65152]
[1776868390393,42.05,78589.17,0.1,0.1607,5e-05,29.65152]
[1776868390428,42.05,78589.17,0.1,0.1607,5e-05,29.65152]
[1776868390432,42.05,78589.17,0.1,0.1607,5e-05,29.65152]
[1776868390452,42.05,78589.17,0.1,0.1607,5e-05,29.65152]
[1776868390461,42.05,78584.55,0.1,0.16048,5e-05,29.62315]
[1776868390848,42.05,78584.55,0.1,0.16048,5e-05,29.62315]
[1776868391058,42.05,78584.55,0.1,0.16048,5e-05,29.62315]
[1776868391259,42.05,78584.55,0.1,0.16048,5e-05,29.62315]
[1776868392298,42.05,78578.23,0.1,0.16017,5e-05,29.58445]
[1776868393040,42.05,78583.23,0.1,0.16042,5e-05,29.61571]
[1776868393042,42.05,78583.23,0.1,0.16042,5e-05,29.61571]
[1776868393066,42.05,78583.23,0.1,0.16042,5e-05,29.61571]
[1776868393102,42.05,78583.23,0.1,0.16042,5e-05,29.61571]
[1776868393230,42.05,78583.23,0.1,0.16042,5e-05,29.61571]
[1776868393450,42.05,78583.23,0.1,0.16042,5e-05,29.61571]
[1776868393465,42.05,78583.23,0.1,0.16042,5e-05,29.61571]
[1776868393911,42.05,78582.21,0.1,0.16037,5e-05,29.61011]
[1776868394995,42.05,78575.99,0.1,0.16008,5e-05,29.57259]
[1776868395476,42.05,78575.99,0.1,0.16008,5e-05,29.57259]
[1776868395780,42.05,78580.22,0.1,0.16029,5e-05,29.59915]
[1776868396733,42.05,78584.24,0.1,0.16049,5e-05,29.62446]
[1776868397276,42.05,78584.24,0.1,0.16049,5e-05,29.62446]
[1776868399568,42.05,78590.18,0.1,0.16079,5e-05,29.66269]
[1776868401503,42.05,78581.63,0.1,0.16038,5e-05,29.61083]
[1776868401589,42.05,78582.29,0.1,0.16042,5e-05,29.61542]
[1776868401884,42.05,78582.29,0.1,0.16042,5e-05,29.61542]
[1776868401956,42.05,78582.29,0.1,0.16042,5e-05,29.61542]
[1776868402052,42.05,78582.29,0.1,0.16042,5e-05,29.61542]
[1776868402081,42.05,78582.29,0.1,0.16042,5e-05,29.61542]
[1776868404630,42.06,78584.77,0.1,0.16055,5e-05,29.63244]
[1776868405111,42.06,78584.77,0.1,0.16055,5e-05,29.63244]
[1776868405746,42.06,78594.14,0.1,0.161,5e-05,29.69048]
[1776868406202,42.06,78594.14,0.1,0.161,5e-05,29.69048]
[1776868407895,42.06,78603.3,0.1,0.16145,5e-05,29.74774]
[1776868408539,42.06,78603.3,0.1,0.16145,5e-05,29.74774]
[1776868409098,42.06,78608.25,0.1,0.16169,5e-05,29.77854]
[1776868409563,42.06,78606.77,0.1,0.16163,5e-05,29.7699]
[1776868410380,42.06,78606.77,0.1,0.16163,5e-05,29.7699]
[1776868412227,42.06,78618.86,0.1,0.16221,5e-05,29.84483]
[1776868412766,42.06,78628.96,0.1,0.16269,5e-05,29.90471]
[1776868414036,42.06,78638.15,0.1,0.16314,5e-05,29.96137]
[1776868414980,42.06,78646.38,0.1,0.16353,5e-05,30.01207]
[1776868415181,42.06,78646.38,0.1,0.16353,5e-05,30.01207]
[1776868415858,42.06,78654.56,0.1,0.16393,5e-05,30.06239]
[1776868415890,42.06,78654.56,0.1,0.16393,5e-05,30.06239]
[1776868416140,42.06,78654.56,0.1,0.16393,5e-05,30.06239]
[1776868416287,42.06,78654.56,0.1,0.16393,5e-05,30.06239]
[1776868416379,42.06,78654.56,0.1,0.16393,5e-05,30.06239]
[1776868416763,42.06,78661.49,0.1,0.16427,5e-05,30.10499]
[1776868418689,42.06,78675.12,0.1,0.16493,5e-05,30.18885]
[1776868418930,42.06,78675.12,0.1,0.16493,5e-05,30.18885]
[1776868421372,42.06,78666.22,0.1,0.1645,5e-05,30.13453]
[1776868421691,42.06,78662.75,0.1,0.16433,5e-05,30.11338]
[1776868423702,42.06,78664.12,0.1,0.1644,5e-05,30.12221]
[1776868424463,42.06,78664.12,0.1,0.1644,5e-05,30.12221]
[1776868424467,42.06,78664.12,0.1,0.1644,5e-05,30.12221]
[1776868427787,42.07,78685.44,0.1,0.16544,5e-05,30.25363]
[1776868430205,42.07,78692.12,0.1,0.16577,5e-05,30.29466]
[1776868432562,42.07,78691.72,0.1,0.16575,5e-05,30.2922]
[1776868432590,42.07,78693.17,0.1,0.16582,5e-05,30.30107]
[1776868433284,42.07,78693.17,0.1,0.16582,5e-05,30.30107]
[1776868433409,42.07,78693.17,0.1,0.16582,5e-05,30.30107]
[1776868433480,42.07,78693.17,0.1,0.16582,5e-05,30.30107]
[1776868433571,42.07,78697.49,0.1,0.16603,5e-05,30.32754]
[1776868434219,42.07,78697.49,0.1,0.16603,5e-05,30.32754]
[1776868434354,42.07,78697.49,0.1,0.16603,5e-05,30.32754]
[1776868434360,42.07,78697.49,0.1,0.16603,5e-05,30.32754]
[1776868435984,42.07,78723.72,0.1,0.16731,5e-05,30.48874]
[1776868437707,42.07,78735.9,0.1,0.16791,5e-05,30.56388]
[1776868438307,42.07,78735.9,0.1,0.16791,5e-05,30.56388]
[1776868439814,42.07,78739.46,0.1,0.16809,5e-05,30.58618]
[1776868440358,42.07,78739.46,0.1,0.16809,5e-05,30.58618]
[1776868440502,42.07,78739.46,0.1,0.16809,5e-05,30.58618]
[1776868440521,42.07,78739.46,0.1,0.16809,5e-05,30.58618]
[1776868440602,42.07,78739.46,0.1,0.16809,5e-05,30.58618]
[1776868440628,42.07,78749.46,0.1,0.16858,5e-05,30.64788]
[1776868440675,42.07,78749.46,0.1,0.16858,5e-05,30.64788]
[1776868442213,42.07,78756.77,0.1,0.16895,5e-05,30.69305]
[1776868442791,42.07,78766.24,0.1,0.16942,5e-05,30.75138]
[1776868444171,42.07,78777.07,0.1,0.16995,5e-05,30.81799]
[1776868444174,42.07,78777.07,0.1,0.16995,5e-05,30.81799]
[1776868444442,42.07,78777.07,0.1,0.16995,5e-05,30.81799]
[1776868444527,42.07,78777.07,0.1,0.16995,5e-05,30.81799]
[1776868447111,42.07,78783.0,0.1,0.17025,5e-05,30.85452]
[1776868448010,42.07,78783.6,0.1,0.17028,5e-05,30.85822]
[1776868450641,42.07,78785.55,0.1,0.17037,5e-05,30.87015]
[1776868454044,42.07,78790.5,0.1,0.17062,5e-05,30.9004]
[1776868455395,42.07,78782.25,0.1,0.17021,5e-05,30.84978]
[1776868456417,42.07,78782.67,0.1,0.17023,5e-05,30.8523]
[1776868456735,42.07,78783.15,0.1,0.17025,5e-05,30.85525]
[1776868458152,42.07,78773.41,0.1,0.16977,5e-05,30.79554]
[1776868458530,42.07,78773.41,0.1,0.16977,5e-05,30.79554]
[1776868459704,42.07,78762.6,0.1,0.16924,5e-05,30.72933]
[1776868461304,42.07,78769.97,0.1,0.1696,5e-05,30.77463]
[1776868464331,42.07,78778.43,0.1,0.17002,5e-05,30.8268]
[1776868468496,42.07,78778.89,0.1,0.17005,5e-05,30.82977]
[1776868468604,42.07,78778.89,0.1,0.17005,5e-05,30.82977]
[1776868469732,42.07,78771.6,0.1,0.16969,5e-05,30.78516]
[1776868472988,42.07,78764.8,0.1,0.16934,5e-05,30.74127]
[1776868474211,42.07,78761.43,0.1,0.16918,5e-05,30.72073]
[1776868474446,42.07,78761.43,0.1,0.16918,5e-05,30.72073]
[1776868474543,42.07,78761.43,0.1,0.16918,5e-05,30.72073]
[1776868474634,42.07,78750.67,0.1,0.16865,5e-05,30.6549]
[1776868474674,42.07,78750.67,0.1,0.16865,5e-05,30.6549]
[1776868474754,42.07,78750.67,0.1,0.16865,5e-05,30.6549]
[1776868474800,42.07,78750.67,0.1,0.16865,5e-05,30.6549]
[1776868475153,42.07,78750.67,0.1,0.16865,5e-05,30.6549]
[1776868475488,42.07,78750.67,0.1,0.16865,5e-05,30.6549]
[1776868476147,42.07,78740.47,0.1,0.16815,5e-05,30.59252]
[1776868476496,42.07,78740.47,0.1,0.16815,5e-05,30.59252]
[1776868476891,42.07,78739.75,0.1,0.16812,5e-05,30.58836]
[1776868477354,42.07,78739.75,0.1,0.16812,5e-05,30.58836]
[1776868477900,42.07,78739.7,0.1,0.16812,5e-05,30.5884]
[1776868478120,42.07,78739.7,0.1,0.16812,5e-05,30.5884]
[1776868480165,42.07,78739.74,0.1,0.16813,5e-05,30.58934]
[1776868480173,42.07,78739.74,0.1,0.16813,5e-05,30.58934]
[1776868480227,42.07,78739.74,0.1,0.16813,5e-05,30.58934]
[1776868480511,42.07,78739.74,0.1,0.16813,5e-05,30.58934]
[1776868481452,42.07,78745.54,0.1,0.16841,5e-05,30.62526]
[1776868484873,42.08,78762.94,0.1,0.16928,5e-05,30.7331]
[1776868486566,42.08,78756.88,0.1,0.16898,5e-05,30.69614]
[1776868488693,42.08,78745.94,0.1,0.16845,5e-05,30.62971]
[1776868489119,42.08,78745.94,0.1,0.16845,5e-05,30.62971]
[1776868494594,42.08,78737.9,0.1,0.16807,5e-05,30.58195]
[1776868494659,42.08,78736.19,0.1,0.16799,5e-05,30.57181]
[1776868496055,42.08,78726.0,0.1,0.16749,5e-05,30.5097]
[1776868500985,42.08,78729.52,0.1,0.16768,5e-05,30.53356]
[1776868502959,42.08,78740.22,0.1,0.16821,5e-05,30.59956]
[1776868507454,42.09,78735.34,0.1,0.16799,5e-05,30.57139]
[1776868507607,42.09,78735.34,0.1,0.16799,5e-05,30.57139]
[1776868509445,42.09,78722.44,0.1,0.16736,5e-05,30.493]
[1776868509448,42.09,78722.44,0.1,0.16736,5e-05,30.493]
[1776868514586,42.09,78718.29,0.1,0.16718,5e-05,30.47044]
[1776868515547,42.09,78718.29,0.1,0.16718,5e-05,30.47044]
[1776868516557,42.09,78716.77,0.1,0.16711,5e-05,30.46163]
[1776868516600,42.09,78713.45,0.1,0.16696,5e-05,30.44167]
[1776868518162,42.09,78707.59,0.1,0.16667,5e-05,30.40569]
[1776868519810,42.09,78708.33,0.1,0.1667,5e-05,30.4098]
[1776868519813,42.09,78708.33,0.1,0.1667,5e-05,30.4098]
[1776868519846,42.09,78708.33,0.1,0.1667,5e-05,30.4098]
[1776868521254,42.09,78712.25,0.1,0.16689,5e-05,30.43364]
[1776868521260,42.09,78712.25,0.1,0.16689,5e-05,30.43364]
[1776868524935,42.09,78719.7,0.1,0.16725,5e-05,30.47845]
[1776868526535,42.09,78719.66,0.1,0.16724,5e-05,30.47795]
[1776868526670,42.09,78721.23,0.1,0.16732,5e-05,30.48729]
[1776868527946,42.09,78728.62,0.1,0.16768,5e-05,30.53271]
[1776868532104,42.09,78718.18,0.1,0.16718,5e-05,30.46962]
[1776868535331,42.09,78716.91,0.1,0.16712,5e-05,30.46097]
[1776868535421,42.09,78715.59,0.1,0.16706,5e-05,30.45325]
[1776868536361,42.09,78715.59,0.1,0.16706,5e-05,30.45325]
[1776868536428,42.09,78715.59,0.1,0.16706,5e-05,30.45325]
[1776868536577,42.09,78715.59,0.1,0.16706,5e-05,30.45325]
[1776868536590,42.09,78715.65,0.1,0.16706,5e-05,30.45398]
[1776868537289,42.09,78715.65,0.1,0.16706,5e-05,30.45398]
[1776868537298,42.09,78715.32,0.1,0.16705,5e-05,30.45248]
[1776868542786,42.09,78704.97,0.1,0.16654,5e-05,30.38802]
[1776868547821,42.09,78709.9,0.1,0.16677,5e-05,30.41733]
[1776868551394,42.09,78709.3,0.1,0.16674,5e-05,30.41325]
[1776868551492,42.09,78710.04,0.1,0.16677,5e-05,30.41757]
[1776868556633,42.09,78713.76,0.1,0.16695,5e-05,30.43951]
[1776868561925,42.09,78721.36,0.1,0.1673,5e-05,30.48427]
[1776868564997,42.09,78718.62,0.1,0.16716,5e-05,30.4669]
[1776868565293,42.09,78718.62,0.1,0.16716,5e-05,30.4669]
[1776868565904,42.09,78720.6,0.1,0.16726,5e-05,30.47877]
[1776868565951,42.09,78720.6,0.1,0.16726,5e-05,30.47877]
[1776868566295,42.09,78720.6,0.1,0.16726,5e-05,30.47877]
[1776868566503,42.09,78720.6,0.1,0.16726,5e-05,30.47877]
[1776868566893,42.09,78736.99,0.1,0.16806,5e-05,30.57971]
[1776868567230,42.09,78736.99,0.1,0.16806,5e-05,30.57971]
[1776868569153,42.09,78758.7,0.1,0.16914,5e-05,30.71361]
[1776868569591,42.09,78758.7,0.1,0.16914,5e-05,30.71361]
[1776868569684,42.09,78758.7,0.1,0.16914,5e-05,30.71361]
[1776868570165,42.09,78767.92,0.1,0.16959,5e-05,30.77034]
[1776868570641,42.09,78767.92,0.1,0.16959,5e-05,30.77034]
[1776868571145,42.09,78772.46,0.1,0.16982,5e-05,30.79833]
[1776868571355,42.09,78772.46,0.1,0.16982,5e-05,30.79833]
[1776868571466,42.09,78772.46,0.1,0.16982,5e-05,30.79833]
[1776868571581,42.09,78772.46,0.1,0.16982,5e-05,30.79833]
[1776868572105,42.09,78765.93,0.1,0.1695,5e-05,30.7584]
[1776868572248,42.09,78765.93,0.1,0.1695,5e-05,30.7584]
[1776868572426,42.09,78765.93,0.1,0.1695,5e-05,30.7584]
[1776868572662,42.09,78765.93,0.1,0.1695,5e-05,30.7584]
[1776868572829,42.09,78757.03,0.1,0.16906,5e-05,30.70392]
[1776868573410,42.09,78757.03,0.1,0.16906,5e-05,30.70392]
[1776868574316,42.09,78745.61,0.1,0.1685,5e-05,30.63403]
[1776868575558,42.09,78732.73,0.1,0.16787,5e-05,30.55527]
[1776868576282,42.09,78724.59,0.1,0.16747,5e-05,30.50518]
[1776868576502,42.09,78724.59,0.1,0.16747,5e-05,30.50518]
[1776868577481,42.09,78718.49,0.1,0.16717,5e-05,30.46768]
[1776868577658,42.09,78717.64,0.1,0.16713,5e-05,30.46243]
[1776868580244,42.09,78715.3,0.1,0.16701,5e-05,30.44755]
[1776868580307,42.09,78715.3,0.1,0.16701,5e-05,30.44755]
[1776868580549,42.09,78715.3,0.1,0.16701,5e-05,30.44755]
[1776868580605,42.09,78715.3,0.1,0.16701,5e-05,30.44755]
[1776868580698,42.09,78726.16,0.1,0.16754,5e-05,30.51391]
[1776868581824,42.09,78735.43,0.1,0.16799,5e-05,30.57072]
[1776868581871,42.09,78735.43,0.1,0.16799,5e-05,30.57072]
[1776868581955,42.09,78735.43,0.1,0.16799,5e-05,30.57072]
[1776868582086,42.09,78735.43,0.1,0.16799,5e-05,30.57072]
[1776868582207,42.09,78735.43,0.1,0.16799,5e-05,30.57072]
[1776868582388,42.09,78735.43,0.1,0.16799,5e-05,30.57072]
[1776868583634,42.09,78739.34,0.1,0.16819,5e-05,30.59568]
[1776868584125,42.09,78742.12,0.1,0.16833,5e-05,30.61308]
[1776868588076,42.09,78745.3,0.1,0.1685,5e-05,30.63372]
[1776868588146,42.09,78745.3,0.1,0.1685,5e-05,30.63372]
[1776868588772,42.09,78745.3,0.1,0.1685,5e-05,30.63372]
[1776868588884,42.09,78742.42,0.1,0.16836,5e-05,30.61634]
[1776868588901,42.09,78742.42,0.1,0.16836,5e-05,30.61634]
[1776868589131,42.09,78739.38,0.1,0.16821,5e-05,30.59799]
[1776868591042,42.09,78738.71,0.1,0.16818,5e-05,30.59379]
[1776868592275,42.09,78738.82,0.1,0.16817,5e-05,30.59199]
[1776868592479,42.09,78738.82,0.1,0.16817,5e-05,30.59199]
[1776868592956,42.09,78739.67,0.1,0.16821,5e-05,30.59714]
[1776868593051,42.09,78739.67,0.1,0.16821,5e-05,30.59714]
[1776868593076,42.09,78739.67,0.1,0.16821,5e-05,30.59714]
[1776868594988,42.09,78739.35,0.1,0.1682,5e-05,30.59507]
[1776868595539,42.09,78739.35,0.1,0.1682,5e-05,30.59507]
[1776868595654,42.09,78739.35,0.1,0.1682,5e-05,30.59507]
[1776868595728,42.09,78739.7,0.1,0.16821,5e-05,30.59717]
[1776868597778,42.09,78751.87,0.1,0.16882,5e-05,30.67241]
[1776868599442,42.09,78749.81,0.1,0.16872,5e-05,30.66005]
[1776868599993,42.09,78747.8,0.1,0.16862,5e-05,30.64795]
[1776868600823,42.09,78746.24,0.1,0.16855,5e-05,30.63863]
[1776868601682,42.09,78746.24,0.1,0.16855,5e-05,30.63863]
[1776868604406,42.09,78741.68,0.1,0.16833,5e-05,30.61149]
[1776868606138,42.09,78738.68,0.1,0.16819,5e-05,30.59369]
[1776868606522,42.09,78738.68,0.1,0.16819,5e-05,30.59369]
[1776868607754,42.1,78746.49,0.1,0.16857,5e-05,30.64185]
[1776868608193,42.1,78758.08,0.1,0.16915,5e-05,30.71318]
[1776868608475,42.1,78758.08,0.1,0.16915,5e-05,30.71318]
[1776868609805,42.1,78745.22,0.1,0.16852,5e-05,30.63472]
[1776868610197,42.1,78745.22,0.1,0.16852,5e-05,30.63472]
[1776868610361,42.1,78745.22,0.1,0.16852,5e-05,30.63472]
[1776868610655,42.1,78745.22,0.1,0.16852,5e-05,30.63472]
[1776868610676,42.1,78745.22,0.1,0.16852,5e-05,30.63472]
[1776868610756,42.1,78729.21,0.1,0.16773,5e-05,30.53671]
[1776868612312,42.1,78720.08,0.1,0.16728,5e-05,30.48025]
[1776868613152,42.1,78720.02,0.1,0.16728,5e-05,30.47952]
[1776868614445,42.09,78714.61,0.1,0.16701,5e-05,30.44607]
[1776868615098,42.09,78709.48,0.1,0.16676,5e-05,30.41434]
[1776868615187,42.09,78709.48,0.1,0.16676,5e-05,30.41434]
[1776868617898,42.09,78706.18,0.1,0.16659,5e-05,30.3935]
[1776868618897,42.09,78707.01,0.1,0.16663,5e-05,30.3984]
[1776868620922,42.09,78707.15,0.1,0.16663,5e-05,30.39891]
[1776868624131,42.09,78719.11,0.1,0.16721,5e-05,30.47164]
[1776868625933,42.09,78722.69,0.1,0.16738,5e-05,30.49305]
[1776868626163,42.09,78722.69,0.1,0.16738,5e-05,30.49305]
[1776868631426,42.09,78718.44,0.1,0.16716,5e-05,30.46535]
[1776868636461,42.09,78716.13,0.1,0.16704,5e-05,30.44988]
[1776868641762,42.09,78713.48,0.1,0.1669,5e-05,30.43265]
[1776868641767,42.09,78716.74,0.1,0.16706,5e-05,30.45241]
[1776868644353,42.08,78727.84,0.1,0.1676,5e-05,30.51998]
[1776868647558,42.08,78743.75,0.1,0.16837,5e-05,30.61651]
[1776868647766,42.08,78743.75,0.1,0.16837,5e-05,30.61651]
[1776868648149,42.08,78745.01,0.1,0.16842,5e-05,30.6238]
[1776868648244,42.08,78745.01,0.1,0.16842,5e-05,30.6238]
[1776868648511,42.08,78745.01,0.1,0.16842,5e-05,30.6238]
[1776868648706,42.08,78745.01,0.1,0.16842,5e-05,30.6238]
[1776868650423,42.08,78769.68,0.1,0.16964,5e-05,30.77526]
[1776868651751,42.08,78774.81,0.1,0.1699,5e-05,30.80688]
[1776868652080,42.08,78780.13,0.1,0.17015,5e-05,30.83715]
[1776868652274,42.08,78780.13,0.1,0.17015,5e-05,30.83715]
[1776868654377,42.08,78779.98,0.1,0.17014,5e-05,30.83629]
[1776868659246,42.08,78783.96,0.1,0.17034,5e-05,30.86073]
[1776868659664,42.08,78783.96,0.1,0.17034,5e-05,30.86073]
[1776868659906,42.08,78794.3,0.1,0.17085,5e-05,30.92408]
[1776868660137,42.08,78794.3,0.1,0.17085,5e-05,30.92408]
[1776868660238,42.08,78794.3,0.1,0.17085,5e-05,30.92408]
[1776868661219,42.08,78806.01,0.1,0.17143,5e-05,30.99582]
[1776868661336,42.08,78806.01,0.1,0.17143,5e-05,30.99582]
[1776868663362,42.08,78827.08,0.1,0.17248,5e-05,31.12464]
[1776868665602,42.08,78828.88,0.1,0.17256,5e-05,31.13504]
[1776868665636,42.08,78828.88,0.1,0.17256,5e-05,31.13504]
[1776868666610,42.08,78828.85,0.1,0.17256,5e-05,31.13451]
[1776868666798,42.08,78828.85,0.1,0.17256,5e-05,31.13451]
[1776868667013,42.08,78828.24,0.1,0.17252,5e-05,31.13042]
[1776868667312,42.08,78828.24,0.1,0.17252,5e-05,31.13042]
[1776868667938,42.08,78822.23,0.1,0.17222,5e-05,31.09324]
[1776868668231,42.08,78822.23,0.1,0.17222,5e-05,31.09324]
[1776868668247,42.08,78822.23,0.1,0.17222,5e-05,31.09324]
[1776868668697,42.08,78802.71,0.1,0.17125,5e-05,30.97328]
[1776868669184,42.08,78802.71,0.1,0.17125,5e-05,30.97328]
[1776868671887,42.08,78794.14,0.1,0.17082,5e-05,30.92021]
[1776868672749,42.08,78794.14,0.1,0.17082,5e-05,30.92021]
[1776868676021,42.08,78804.45,0.1,0.17132,5e-05,30.98295]
[1776868676939,42.08,78803.77,0.1,0.17129,5e-05,30.97862]
[1776868677487,42.08,78803.77,0.1,0.17129,5e-05,30.97862]
[1776868679550,42.08,78800.68,0.1,0.17113,5e-05,30.95936]
[1776868680335,42.08,78801.12,0.1,0.17115,5e-05,30.96192]
[1776868680469,42.08,78801.12,0.1,0.17115,5e-05,30.96192]
[1776868680511,42.08,78801.12,0.1,0.17115,5e-05,30.96192]
[1776868681079,42.08,78797.94,0.1,0.171,5e-05,30.94229]
[1776868681798,42.08,78797.94,0.1,0.171,5e-05,30.94229]
[1776868682137,42.08,78793.83,0.1,0.17079,5e-05,30.91697]
[1776868682354,42.08,78793.83,0.1,0.17079,5e-05,30.91697]
[1776868682511,42.08,78793.83,0.1,0.17079,5e-05,30.91697]
[1776868682639,42.08,78793.83,0.1,0.17079,5e-05,30.91697]
[1776868684393,42.08,78788.38,0.1,0.17052,5e-05,30.88336]
[1776868685176,42.08,78787.12,0.1,0.17046,5e-05,30.87558]
[1776868685303,42.08,78787.12,0.1,0.17046,5e-05,30.87558]
[1776868685848,42.08,78787.12,0.1,0.17046,5e-05,30.87558]
[1776868686339,42.08,78778.48,0.1,0.17003,5e-05,30.82258]
[1776868687528,42.08,78777.53,0.1,0.16998,5e-05,30.81672]
[1776868688274,42.08,78775.87,0.1,0.1699,5e-05,30.80658]
[1776868688277,42.08,78775.87,0.1,0.1699,5e-05,30.80658]
[1776868693874,42.08,78774.69,0.1,0.16984,5e-05,30.79965]
[1776868694630,42.08,78774.69,0.1,0.16984,5e-05,30.79965]
[1776868699917,42.08,78774.94,0.1,0.16986,5e-05,30.80152]
[1776868701111,42.08,78774.94,0.1,0.16986,5e-05,30.80152]
[1776868702727,42.08,78773.94,0.1,0.16981,5e-05,30.79548]
[1776868703070,42.08,78773.91,0.1,0.16981,5e-05,30.79535]
[1776868705907,42.08,78772.35,0.1,0.16973,5e-05,30.78599]
[1776868706193,42.08,78772.35,0.1,0.16973,5e-05,30.78599]
[1776868711899,42.08,78763.16,0.1,0.16928,5e-05,30.72779]
[1776868716701,42.08,78747.55,0.1,0.16852,5e-05,30.63292]
[1776868716767,42.08,78747.55,0.1,0.16852,5e-05,30.63292]
[1776868716809,42.08,78744.28,0.1,0.16836,5e-05,30.61307]
[1776868718671,42.08,78739.99,0.1,0.16815,5e-05,30.58677]
[1776868718832,42.08,78739.99,0.1,0.16815,5e-05,30.58677]
[1776868718852,42.08,78735.78,0.1,0.16793,5e-05,30.56]
[1776868720480,42.08,78756.34,0.1,0.16895,5e-05,30.68674]
[1776868726504,42.08,78765.36,0.1,0.1694,5e-05,30.74302]
[1776868726969,42.08,78769.23,0.1,0.16959,5e-05,30.76686]
[1776868727199,42.08,78769.23,0.1,0.16959,5e-05,30.76686]
[1776868729188,42.08,78778.98,0.1,0.17007,5e-05,30.82685]
[1776868731594,42.08,78780.07,0.1,0.17013,5e-05,30.83362]
[1776868731626,42.08,78780.07,0.1,0.17013,5e-05,30.83362]
[1776868731673,42.08,78780.07,0.1,0.17013,5e-05,30.83362]
[1776868731860,42.08,78780.07,0.1,0.17013,5e-05,30.83362]
[1776868732946,42.08,78790.35,0.1,0.17064,5e-05,30.89665]
[1776868736536,42.08,78794.36,0.1,0.17083,5e-05,30.92109]
[1776868738098,42.08,78795.62,0.1,0.1709,5e-05,30.92863]
[1776868740968,42.08,78796.01,0.1,0.17091,5e-05,30.93071]
[1776868741521,42.08,78796.01,0.1,0.17091,5e-05,30.93071]
[1776868741524,42.08,78796.01,0.1,0.17091,5e-05,30.93071]
[1776868742599,42.08,78799.08,0.1,0.17106,5e-05,30.94942]
[1776868743224,42.08,78804.67,0.1,0.17134,5e-05,30.98357]
[1776868744834,42.08,78803.93,0.1,0.1713,5e-05,30.97891]
[1776868745209,42.08,78803.17,0.1,0.17126,5e-05,30.97409]
[1776868745308,42.08,78803.17,0.1,0.17126,5e-05,30.97409]
[1776868745349,42.08,78803.17,0.1,0.17126,5e-05,30.97409]
[1776868745431,42.08,78803.17,0.1,0.17126,5e-05,30.97409]
[1776868745635,42.08,78803.17,0.1,0.17126,5e-05,30.97409]
[1776868745688,42.08,78811.85,0.1,0.17169,5e-05,31.02711]
[1776868745966,42.08,78811.85,0.1,0.17169,5e-05,31.02711]
[1776868746962,42.08,78821.54,0.1,0.17218,5e-05,31.08721]
[1776868747700,42.08,78821.54,0.1,0.17218,5e-05,31.08721]
[1776868747862,42.08,78821.54,0.1,0.17218,5e-05,31.08721]
[1776868750888,42.08,78841.48,0.1,0.17319,5e-05,31.21115]
[1776868753212,42.09,78842.61,0.1,0.17326,5e-05,31.21937]
[1776868758325,42.09,78844.17,0.1,0.17336,5e-05,31.23129]
[1776868760439,42.09,78841.4,0.1,0.17322,5e-05,31.21472]
[1776868761308,42.09,78832.85,0.1,0.1728,5e-05,31.16274]
[1776868761346,42.09,78824.83,0.1,0.1724,5e-05,31.11403]
[1776868763346,42.09,78812.91,0.1,0.17181,5e-05,31.04062]
[1776868765160,42.09,78814.09,0.1,0.17186,5e-05,31.04727]
[1776868766144,42.09,78811.93,0.1,0.17175,5e-05,31.03379]
[1776868766710,42.09,78811.93,0.1,0.17175,5e-05,31.03379]
[1776868766861,42.09,78811.93,0.1,0.17175,5e-05,31.03379]
[1776868766982,42.09,78806.88,0.1,0.1715,5e-05,31.0026]
[1776868767019,42.09,78806.88,0.1,0.1715,5e-05,31.0026]
[1776868767071,42.09,78806.88,0.1,0.1715,5e-05,31.0026]
[1776868770012,42.09,78809.62,0.1,0.17163,5e-05,31.01872]
[1776868773005,42.09,78817.53,0.1,0.172,5e-05,31.0641]
[1776868773019,42.09,78817.53,0.1,0.172,5e-05,31.0641]
[1776868773264,42.09,78817.53,0.1,0.172,5e-05,31.0641]
[1776868773366,42.09,78817.53,0.1,0.172,5e-05,31.0641]
[1776868775446,42.09,78838.96,0.1,0.17306,5e-05,31.19458]
[1776868776750,42.09,78838.96,0.1,0.17306,5e-05,31.19458]
[1776868782497,42.08,78832.07,0.1,0.1727,5e-05,31.14961]
[1776868783319,42.08,78832.07,0.1,0.1727,5e-05,31.14961]
[1776868783324,42.08,78832.07,0.1,0.1727,5e-05,31.14961]
[1776868788538,42.08,78832.93,0.1,0.17272,5e-05,31.15262]
[1776868793574,42.08,78833.84,0.1,0.17275,5e-05,31.15633]
[1776868798603,42.07,78848.57,0.1,0.17347,5e-05,31.24498]
[1776868798609,42.07,78849.57,0.1,0.17352,5e-05,31.25063]
[1776868799313,42.07,78849.57,0.1,0.17352,5e-05,31.25063]
[1776868799898,42.07,78849.57,0.1,0.17352,5e-05,31.25063]
[1776868800062,42.07,78850.9,0.1,0.17359,5e-05,31.25916]
[1776868801607,42.07,78854.24,0.1,0.17376,5e-05,31.28]
[1776868802423,42.07,78858.41,0.1,0.17397,5e-05,31.30591]
[1776868805294,42.08,78863.59,0.1,0.17424,5e-05,31.33857]
[1776868805673,42.08,78863.59,0.1,0.17424,5e-05,31.33857]
[1776868810693,42.08,78866.93,0.1,0.17442,5e-05,31.36062]
[1776868813675,42.08,78866.51,0.1,0.1744,5e-05,31.35853]
[1776868815905,42.08,78878.41,0.1,0.175,5e-05,31.43189]
[1776868815979,42.08,78878.41,0.1,0.175,5e-05,31.43189]
[1776868816155,42.08,78894.45,0.1,0.17581,5e-05,31.5303]
[1776868816215,42.08,78894.45,0.1,0.17581,5e-05,31.5303]
[1776868816400,42.08,78894.45,0.1,0.17581,5e-05,31.5303]
[1776868816420,42.08,78894.45,0.1,0.17581,5e-05,31.5303]
[1776868816728,42.08,78894.45,0.1,0.17581,5e-05,31.5303]
[1776868818677,42.08,78912.35,0.1,0.17672,5e-05,31.64005]
[1776868818822,42.08,78912.35,0.1,0.17672,5e-05,31.64005]
[1776868819099,42.08,78904.91,0.1,0.17634,5e-05,31.59443]
[1776868819210,42.08,78904.91,0.1,0.17634,5e-05,31.59443]
[1776868819919,42.08,78904.91,0.1,0.17634,5e-05,31.59443]
[1776868820708,42.08,78898.74,0.1,0.17603,5e-05,31.55656]
[1776868821555,42.08,78895.25,0.1,0.17585,5e-05,31.53514]
[1776868825729,42.08,78892.85,0.1,0.17573,5e-05,31.52054]
[1776868826522,42.08,78892.47,0.1,0.17571,5e-05,31.51825]
[1776868826615,42.08,78892.47,0.1,0.17571,5e-05,31.51825]
[1776868827487,42.08,78891.41,0.1,0.17566,5e-05,31.5118]
[1776868828012,42.08,78891.41,0.1,0.17566,5e-05,31.5118]
[1776868828021,42.08,78891.41,0.1,0.17566,5e-05,31.5118]
[1776868828834,42.08,78885.5,0.1,0.17536,5e-05,31.47566]
[1776868832808,42.08,78889.25,0.1,0.17554,5e-05,31.49658]
[1776868833847,42.08,78895.01,0.1,0.17583,5e-05,31.53195]
[1776868835563,42.08,78901.01,0.1,0.17614,5e-05,31.56878]
[1776868835591,42.08,78901.01,0.1,0.17614,5e-05,31.56878]
[1776868835700,42.08,78901.01,0.1,0.17614,5e-05,31.56878]
[1776868835704,42.08,78901.01,0.1,0.17614,5e-05,31.56878]
[1776868838646,42.08,78915.55,0.1,0.17688,5e-05,31.65825]
[1776868839223,42.08,78915.52,0.1,0.17687,5e-05,31.658]
[1776868840767,42.08,78915.77,0.1,0.17689,5e-05,31.65944]
[1776868845950,42.08,78924.51,0.1,0.17733,5e-05,31.71288]
[1776868846096,42.08,78924.51,0.1,0.17733,5e-05,31.71288]
[1776868847207,42.08,78924.77,0.1,0.17734,5e-05,31.71481]
[1776868852220,42.08,78931.55,0.1,0.1777,5e-05,31.75775]
[1776868854165,42.08,78929.12,0.1,0.17758,5e-05,31.74338]
[1776868854436,42.08,78929.12,0.1,0.17758,5e-05,31.74338]
[1776868854451,42.08,78929.12,0.1,0.17758,5e-05,31.74338]
[1776868854797,42.08,78929.12,0.1,0.17758,5e-05,31.74338]
[1776868856892,42.09,78930.66,0.1,0.17766,5e-05,31.75334]
[1776868857117,42.09,78931.66,0.1,0.17772,5e-05,31.75974]
[1776868857268,42.09,78931.66,0.1,0.17772,5e-05,31.75974]
[1776868858034,42.09,78931.66,0.1,0.17772,5e-05,31.75974]
[1776868858935,42.09,78931.09,0.1,0.17769,5e-05,31.7565]
[1776868861506,42.09,78930.37,0.1,0.17766,5e-05,31.7526]
[1776868862165,42.09,78926.51,0.1,0.17747,5e-05,31.72938]
[1776868867210,42.09,78930.21,0.1,0.17766,5e-05,31.75274]
[1776868869302,42.09,78934.96,0.1,0.1779,5e-05,31.78212]
[1776868869340,42.09,78934.96,0.1,0.1779,5e-05,31.78212]
[1776868869645,42.09,78934.96,0.1,0.1779,5e-05,31.78212]
[1776868874055,42.09,78940.6,0.1,0.1782,5e-05,31.81731]
[1776868874851,42.09,78940.32,0.1,0.17819,5e-05,31.81589]
[1776868877066,42.09,78915.84,0.1,0.17695,5e-05,31.66633]
[1776868877184,42.09,78915.84,0.1,0.17695,5e-05,31.66633]
[1776868880112,42.09,78904.33,0.1,0.17636,5e-05,31.59561]
[1776868881702,42.09,78903.82,0.1,0.17634,5e-05,31.59234]
[1776868887330,42.09,78907.25,0.1,0.1765,5e-05,31.6128]
[1776868892366,42.09,78911.26,0.1,0.17669,5e-05,31.63451]
[1776868897400,42.09,78906.15,0.1,0.17643,5e-05,31.60281]
[1776868902436,42.09,78901.35,0.1,0.17619,5e-05,31.57319]
[1776868907470,42.09,78902.73,0.1,0.17626,5e-05,31.58152]
[1776868912506,42.09,78908.37,0.1,0.17654,5e-05,31.61583]
[1776868917541,42.09,78908.52,0.1,0.17654,5e-05,31.61626]
[1776868922575,42.09,78899.82,0.1,0.1761,5e-05,31.56267]
[1776868925215,42.09,78894.17,0.1,0.17581,5e-05,31.52804]
[1776868927219,42.09,78893.59,0.1,0.17579,5e-05,31.52449]
[1776868930811,42.09,78904.69,0.1,0.17635,5e-05,31.59252]
[1776868933558,42.09,78882.03,0.1,0.1752,5e-05,31.45371]
[1776868935764,42.09,78884.36,0.1,0.17532,5e-05,31.46816]
[1776868939914,42.09,78907.09,0.1,0.17647,5e-05,31.60756]
[1776868942397,42.09,78905.26,0.1,0.17638,5e-05,31.59615]
[1776868947751,42.09,78869.69,0.1,0.17459,5e-05,31.37836]
[1776868952933,42.09,78875.05,0.1,0.17485,5e-05,31.40949]
[1776868958828,42.09,78881.97,0.1,0.17521,5e-05,31.45273]
[1776868959261,42.09,78881.97,0.1,0.17521,5e-05,31.45273]
[1776868964870,42.09,78882.31,0.1,0.17523,5e-05,31.45565]
[1776868969905,42.09,78879.68,0.1,0.1751,5e-05,31.44016]
[1776868971690,42.09,78875.08,0.1,0.17487,5e-05,31.41212]
[1776868973095,42.09,78871.06,0.1,0.17467,5e-05,31.38764]
[1776868973184,42.09,78868.58,0.1,0.17455,5e-05,31.37262]
[1776868974335,42.09,78867.75,0.1,0.17451,5e-05,31.36721]
[1776868974345,42.09,78867.75,0.1,0.17451,5e-05,31.36721]
[1776868974940,42.09,78866.67,0.1,0.17445,5e-05,31.36029]
[1776868976392,42.09,78865.98,0.1,0.17442,5e-05,31.35629]
[1776868976752,42.09,78865.98,0.1,0.17442,5e-05,31.35629]
[1776868981989,42.09,78870.2,0.1,0.17464,5e-05,31.38338]
[1776868987025,42.09,78873.81,0.1,0.17483,5e-05,31.40643]
[1776868992061,42.1,78862.78,0.1,0.17428,5e-05,31.33978]
[1776868995198,42.1,78858.08,0.1,0.17405,5e-05,31.31148]
[1776868997429,42.1,78852.71,0.1,0.17379,5e-05,31.27949]
[1776868998130,42.1,78852.71,0.1,0.17379,5e-05,31.27949]
[1776868998150,42.1,78852.71,0.1,0.17379,5e-05,31.27949]
[1776868998186,42.1,78848.78,0.1,0.1736,5e-05,31.25575]
[1776868999288,42.1,78834.26,0.1,0.17287,5e-05,31.1663]
[1776869001342,42.1,78827.23,0.1,0.17251,5e-05,31.12233]
[1776869002281,42.1,78826.34,0.1,0.17246,5e-05,31.1165]
[1776869003652,42.09,78824.46,0.1,0.17236,5e-05,31.10464]
[1776869005187,42.09,78823.83,0.1,0.17233,5e-05,31.10044]
[1776869005648,42.09,78814.59,0.1,0.17187,5e-05,31.04352]
[1776869005989,42.09,78814.59,0.1,0.17187,5e-05,31.04352]
[1776869006036,42.09,78814.59,0.1,0.17187,5e-05,31.04352]
[1776869006279,42.09,78796.84,0.1,0.17099,5e-05,30.93453]
[1776869006737,42.09,78796.84,0.1,0.17099,5e-05,30.93453]
[1776869006757,42.09,78796.84,0.1,0.17099,5e-05,30.93453]
[1776869006763,42.09,78796.84,0.1,0.17099,5e-05,30.93453]
[1776869006955,42.09,78796.84,0.1,0.17099,5e-05,30.93453]
[1776869007206,42.09,78796.84,0.1,0.17099,5e-05,30.93453]
[1776869007831,42.09,78780.94,0.1,0.1702,5e-05,30.83686]
[1776869007855,42.09,78780.94,0.1,0.1702,5e-05,30.83686]
[1776869009280,42.09,78773.08,0.1,0.16981,5e-05,30.78858]
[1776869009472,42.09,78773.08,0.1,0.16981,5e-05,30.78858]
[1776869009528,42.09,78773.08,0.1,0.16981,5e-05,30.78858]
[1776869012209,42.09,78737.89,0.1,0.16807,5e-05,30.57079]
[1776869012292,42.09,78737.89,0.1,0.16807,5e-05,30.57079]
[1776869012388,42.09,78737.89,0.1,0.16807,5e-05,30.57079]
[1776869012518,42.09,78737.89,0.1,0.16807,5e-05,30.57079]
[1776869012821,42.09,78737.89,0.1,0.16807,5e-05,30.57079]
[1776869012842,42.09,78737.89,0.1,0.16807,5e-05,30.57079]
[1776869013217,42.09,78727.05,0.1,0.16754,5e-05,30.50469]
[1776869014544,42.09,78728.36,0.1,0.1676,5e-05,30.51261]
[1776869014904,42.09,78728.36,0.1,0.1676,5e-05,30.51261]
[1776869015437,42.09,78724.42,0.1,0.16741,5e-05,30.48845]
[1776869015486,42.09,78724.42,0.1,0.16741,5e-05,30.48845]
[1776869016901,42.09,78724.51,0.1,0.16741,5e-05,30.48866]
[1776869017250,42.09,78720.56,0.1,0.16722,5e-05,30.46414]
[1776869017686,42.09,78720.56,0.1,0.16722,5e-05,30.46414]
[1776869019287,42.09,78722.84,0.1,0.16732,5e-05,30.47753]
[1776869019515,42.09,78722.84,0.1,0.16732,5e-05,30.47753]
[1776869019850,42.09,78722.84,0.1,0.16732,5e-05,30.47753]
[1776869020306,42.09,78721.13,0.1,0.16724,5e-05,30.4668]
[1776869020401,42.09,78721.13,0.1,0.16724,5e-05,30.4668]
[1776869020500,42.09,78721.13,0.1,0.16724,5e-05,30.4668]
[1776869020539,42.09,78721.13,0.1,0.16724,5e-05,30.4668]
[1776869021192,42.09,78721.13,0.1,0.16724,5e-05,30.4668]
[1776869021205,42.09,78696.99,0.1,0.16606,5e-05,30.31855]
[1776869021328,42.09,78696.99,0.1,0.16606,5e-05,30.31855]
[1776869021532,42.09,78696.99,0.1,0.16606,5e-05,30.31855]
[1776869021784,42.09,78696.99,0.1,0.16606,5e-05,30.31855]
[1776869021838,42.09,78674.63,0.1,0.16497,5e-05,30.18124]
[1776869022852,42.09,78674.63,0.1,0.16497,5e-05,30.18124]
[1776869023177,42.09,78674.63,0.1,0.16497,5e-05,30.18124]
[1776869024023,42.09,78682.27,0.1,0.16534,5e-05,30.22798]
[1776869024214,42.09,78682.27,0.1,0.16534,5e-05,30.22798]
[1776869024398,42.09,78687.92,0.1,0.16561,5e-05,30.26272]
[1776869025829,42.09,78687.61,0.1,0.1656,5e-05,30.26087]
[1776869025938,42.09,78687.61,0.1,0.1656,5e-05,30.26087]
[1776869025974,42.09,78687.61,0.1,0.1656,5e-05,30.26087]
[1776869026571,42.09,78688.22,0.1,0.16563,5e-05,30.26461]
[1776869029539,42.09,78680.96,0.1,0.16528,5e-05,30.22012]
[1776869029850,42.09,78680.96,0.1,0.16528,5e-05,30.22012]
[1776869030043,42.09,78680.96,0.1,0.16528,5e-05,30.22012]
[1776869030077,42.09,78680.96,0.1,0.16528,5e-05,30.22012]
[1776869030629,42.09,78685.28,0.1,0.16549,5e-05,30.24673]
[1776869032402,42.09,78699.12,0.1,0.16616,5e-05,30.33163]
[1776869032602,42.09,78699.12,0.1,0.16616,5e-05,30.33163]
[1776869034629,42.09,78706.99,0.1,0.16654,5e-05,30.37983]
[1776869034930,42.09,78706.99,0.1,0.16654,5e-05,30.37983]
[1776869035295,42.09,78709.99,0.1,0.16669,5e-05,30.39799]
[1776869038816,42.09,78711.71,0.1,0.16677,5e-05,30.408]
[1776869039928,42.09,78711.51,0.1,0.16676,5e-05,30.40658]
[1776869040522,42.09,78713.16,0.1,0.16684,5e-05,30.4165]
[1776869042835,42.09,78723.6,0.1,0.16734,5e-05,30.48008]
[1776869043582,42.09,78729.93,0.1,0.16765,5e-05,30.51862]
[1776869043604,42.09,78729.93,0.1,0.16765,5e-05,30.51862]
[1776869043652,42.09,78729.93,0.1,0.16765,5e-05,30.51862]
[1776869044136,42.09,78729.93,0.1,0.16765,5e-05,30.51862]
[1776869044137,42.09,78736.75,0.1,0.16798,5e-05,30.56012]
[1776869045278,42.09,78741.22,0.1,0.1682,5e-05,30.58792]
[1776869047545,42.09,78747.42,0.1,0.16851,5e-05,30.6266]
[1776869048203,42.09,78747.42,0.1,0.16851,5e-05,30.6266]
[1776869048239,42.09,78748.96,0.1,0.16859,5e-05,30.63634]
[1776869048947,42.09,78748.96,0.1,0.16859,5e-05,30.63634]
[1776869048973,42.09,78748.96,0.1,0.16859,5e-05,30.63634]
[1776869053256,42.09,78734.66,0.1,0.16788,5e-05,30.54691]
[1776869057488,42.08,78737.02,0.1,0.16797,5e-05,30.55946]
[1776869059522,42.08,78736.5,0.1,0.16794,5e-05,30.55547]
[1776869060769,42.08,78736.58,0.1,0.16794,5e-05,30.55557]
[1776869061074,42.08,78736.58,0.1,0.16794,5e-05,30.55557]
[1776869067282,42.08,78723.14,0.1,0.16727,5e-05,30.47118]
[1776869070791,42.08,78713.22,0.1,0.16677,5e-05,30.40925]
[1776869070990,42.08,78713.22,0.1,0.16677,5e-05,30.40925]
[1776869071869,42.08,78707.25,0.1,0.16647,5e-05,30.37004]
[1776869072680,42.08,78708.23,0.1,0.16652,5e-05,30.3759]
[1776869073700,42.08,78709.81,0.1,0.16659,5e-05,30.38544]
[1776869075862,42.08,78703.81,0.1,0.1663,5e-05,30.34835]
[1776869078971,42.08,78712.71,0.1,0.16673,5e-05,30.40256]
[1776869081846,42.08,78713.67,0.1,0.16677,5e-05,30.40787]
[1776869085606,42.08,78706.46,0.1,0.16641,5e-05,30.36304]
[1776869086180,42.08,78706.46,0.1,0.16641,5e-05,30.36304]
[1776869086239,42.08,78706.46,0.1,0.16641,5e-05,30.36304]
[1776869086277,42.08,78706.46,0.1,0.16641,5e-05,30.36304]
[1776869086341,42.08,78704.88,0.1,0.16633,5e-05,30.35322]
[1776869086412,42.08,78704.88,0.1,0.16633,5e-05,30.35322]
[1776869091779,42.08,78693.86,0.1,0.1658,5e-05,30.28552]
[1776869092570,42.08,78693.86,0.1,0.1658,5e-05,30.28552]
[1776869096186,42.07,78680.87,0.1,0.16516,5e-05,30.20553]
[1776869096551,42.07,78682.22,0.1,0.16523,5e-05,30.21365]
[1776869098707,42.07,78681.82,0.1,0.1652,5e-05,30.21088]
[1776869099802,42.07,78682.91,0.1,0.16526,5e-05,30.2174]
[1776869100776,42.07,78692.34,0.1,0.16572,5e-05,30.27529]
[1776869103294,42.07,78688.22,0.1,0.16551,5e-05,30.25001]
[1776869103376,42.07,78688.38,0.1,0.16552,5e-05,30.25102]
[1776869104809,42.07,78686.61,0.1,0.16544,5e-05,30.24007]
[1776869106321,42.07,78685.46,0.1,0.16538,5e-05,30.23293]
[1776869107668,42.07,78685.39,0.1,0.16537,5e-05,30.23236]
[1776869109725,42.07,78688.66,0.1,0.16553,5e-05,30.25228]
[1776869109979,42.07,78688.66,0.1,0.16553,5e-05,30.25228]
[1776869112265,42.07,78686.35,0.1,0.16542,5e-05,30.23815]
[1776869114333,42.07,78692.16,0.1,0.1657,5e-05,30.27383]
[1776869117343,42.07,78698.41,0.1,0.16601,5e-05,30.31211]
[1776869122299,42.07,78698.92,0.1,0.16603,5e-05,30.31478]
[1776869122378,42.07,78701.87,0.1,0.16617,5e-05,30.3328]
[1776869128021,42.07,78719.49,0.1,0.16702,5e-05,30.43986]
[1776869129948,42.07,78716.4,0.1,0.16687,5e-05,30.42044]
[1776869135082,42.07,78725.76,0.1,0.1673,5e-05,30.47398]
[1776869136811,42.07,78725.28,0.1,0.16728,5e-05,30.47075]
[1776869136830,42.07,78725.28,0.1,0.16728,5e-05,30.47075]
[1776869136881,42.07,78725.28,0.1,0.16728,5e-05,30.47075]
[1776869137323,42.07,78725.28,0.1,0.16728,5e-05,30.47075]
[1776869137580,42.07,78723.11,0.1,0.16717,5e-05,30.45717]
[1776869138138,42.07,78723.11,0.1,0.16717,5e-05,30.45717]
[1776869138172,42.07,78723.11,0.1,0.16717,5e-05,30.45717]
[1776869139433,42.07,78711.04,0.1,0.16658,5e-05,30.38267]
[1776869139730,42.07,78711.04,0.1,0.16658,5e-05,30.38267]
[1776869140314,42.07,78711.04,0.1,0.16658,5e-05,30.38267]
[1776869140424,42.07,78701.11,0.1,0.16609,5e-05,30.32162]
[1776869140439,42.07,78701.11,0.1,0.16609,5e-05,30.32162]
[1776869140448,42.07,78701.11,0.1,0.16609,5e-05,30.32162]
[1776869140907,42.07,78701.11,0.1,0.16609,5e-05,30.32162]
[1776869141087,42.07,78701.11,0.1,0.16609,5e-05,30.32162]
[1776869142432,42.07,78698.27,0.1,0.16595,5e-05,30.30406]
[1776869142479,42.07,78698.27,0.1,0.16595,5e-05,30.30406]
[1776869142722,42.07,78698.27,0.1,0.16595,5e-05,30.30406]
[1776869142801,42.07,78698.27,0.1,0.16595,5e-05,30.30406]
[1776869143181,42.07,78698.27,0.1,0.16595,5e-05,30.30406]
[1776869144663,42.07,78699.08,0.1,0.16599,5e-05,30.30893]
[1776869145435,42.07,78698.79,0.1,0.16597,5e-05,30.3071]
[1776869145690,42.07,78698.79,0.1,0.16597,5e-05,30.3071]
[1776869147709,42.07,78696.36,0.1,0.16585,5e-05,30.2921]
[1776869148412,42.07,78696.3,0.1,0.16585,5e-05,30.2917]
[1776869149263,42.07,78696.3,0.1,0.16585,5e-05,30.2917]
[1776869153292,42.07,78693.06,0.1,0.16569,5e-05,30.27175]
[1776869153909,42.07,78692.81,0.1,0.16568,5e-05,30.27022]
[1776869154131,42.07,78692.81,0.1,0.16568,5e-05,30.27022]
[1776869154167,42.07,78692.81,0.1,0.16568,5e-05,30.27022]
[1776869155327,42.07,78691.96,0.1,0.16564,5e-05,30.265]
[1776869156039,42.07,78692.38,0.1,0.16566,5e-05,30.26759]
[1776869160915,42.07,78699.88,0.1,0.16603,5e-05,30.31354]
[1776869161584,42.07,78705.79,0.1,0.16631,5e-05,30.34972]
[1776869161694,42.07,78705.79,0.1,0.16631,5e-05,30.34972]
[1776869161802,42.07,78705.79,0.1,0.16631,5e-05,30.34972]
[1776869162100,42.07,78705.79,0.1,0.16631,5e-05,30.34972]
[1776869162210,42.07,78705.79,0.1,0.16631,5e-05,30.34972]
[1776869162226,42.07,78705.79,0.1,0.16631,5e-05,30.34972]
[1776869162302,42.07,78705.79,0.1,0.16631,5e-05,30.34972]
[1776869162497,42.07,78736.23,0.1,0.1678,5e-05,30.53628]
[1776869162671,42.07,78736.23,0.1,0.1678,5e-05,30.53628]
[1776869162788,42.07,78736.23,0.1,0.1678,5e-05,30.53628]
[1776869162918,42.07,78736.23,0.1,0.1678,5e-05,30.53628]
[1776869163163,42.07,78736.23,0.1,0.1678,5e-05,30.53628]
[1776869163223,42.07,78736.23,0.1,0.1678,5e-05,30.53628]
[1776869163713,42.07,78742.1,0.1,0.16808,5e-05,30.57191]
[1776869164326,42.07,78742.1,0.1,0.16808,5e-05,30.57191]
[1776869164296,42.07,78722.73,0.1,0.16713,5e-05,30.45271]
[1776869165418,42.06,78704.69,0.1,0.16625,5e-05,30.34184]
[1776869166245,42.06,78704.69,0.1,0.16625,5e-05,30.34184]
[1776869166473,42.06,78704.46,0.1,0.16624,5e-05,30.34033]
[1776869168259,42.06,78706.69,0.1,0.16635,5e-05,30.35391]
[1776869168580,42.06,78708.57,0.1,0.16644,5e-05,30.36532]
[1776869168632,42.06,78708.57,0.1,0.16644,5e-05,30.36532]
[1776869168635,42.06,78708.57,0.1,0.16644,5e-05,30.36532]
[1776869170183,42.06,78711.39,0.1,0.16657,5e-05,30.38248]
[1776869172569,42.06,78707.83,0.1,0.1664,5e-05,30.36026]
[1776869173362,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869173600,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869173636,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869173688,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869173722,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869173738,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869173754,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869173966,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869173993,42.06,78730.49,0.1,0.1675,5e-05,30.4991]
[1776869174368,42.06,78749.82,0.1,0.16845,5e-05,30.61732]
[1776869175104,42.06,78749.82,0.1,0.16845,5e-05,30.61732]
[1776869175594,42.06,78754.4,0.1,0.16868,5e-05,30.6457]
[1776869175986,42.06,78754.4,0.1,0.16868,5e-05,30.6457]
[1776869176107,42.06,78754.4,0.1,0.16868,5e-05,30.6457]
[1776869177642,42.06,78758.74,0.1,0.16889,5e-05,30.67279]
[1776869177941,42.06,78758.74,0.1,0.16889,5e-05,30.67279]
[1776869178437,42.06,78760.79,0.1,0.169,5e-05,30.68558]
[1776869179042,42.06,78760.79,0.1,0.169,5e-05,30.68558]
[1776869181106,42.06,78763.42,0.1,0.16913,5e-05,30.70211]
[1776869184108,42.07,78770.6,0.1,0.16949,5e-05,30.74664]
[1776869185271,42.07,78764.96,0.1,0.16921,5e-05,30.71219]
[1776869187400,42.07,78763.66,0.1,0.16915,5e-05,30.70439]
[1776869187605,42.07,78763.77,0.1,0.16916,5e-05,30.70542]
[1776869188233,42.07,78763.77,0.1,0.16916,5e-05,30.70542]
[1776869194008,42.07,78750.49,0.1,0.1685,5e-05,30.62286]
[1776869194406,42.07,78750.49,0.1,0.1685,5e-05,30.62286]
[1776869199533,42.07,78747.82,0.1,0.16839,5e-05,30.60825]
[1776869199543,42.07,78745.24,0.1,0.16826,5e-05,30.59273]
[1776869200623,42.07,78745.24,0.1,0.16826,5e-05,30.59273]
[1776869200727,42.07,78745.24,0.1,0.16826,5e-05,30.59273]
[1776869202569,42.07,78735.72,0.1,0.16779,5e-05,30.53421]
[1776869202636,42.07,78735.72,0.1,0.16779,5e-05,30.53421]
[1776869202733,42.07,78729.58,0.1,0.16749,5e-05,30.49656]
[1776869202845,42.07,78729.58,0.1,0.16749,5e-05,30.49656]
[1776869202964,42.07,78729.58,0.1,0.16749,5e-05,30.49656]
[1776869203283,42.07,78729.58,0.1,0.16749,5e-05,30.49656]
[1776869203351,42.07,78730.45,0.1,0.16753,5e-05,30.50117]
[1776869204344,42.07,78730.45,0.1,0.16753,5e-05,30.50117]
[1776869204431,42.07,78730.45,0.1,0.16753,5e-05,30.50117]
[1776869205460,42.07,78755.73,0.1,0.16878,5e-05,30.6569]
[1776869206023,42.07,78755.73,0.1,0.16878,5e-05,30.6569]
[1776869208720,42.07,78754.86,0.1,0.16874,5e-05,30.6523]
[1776869209360,42.07,78754.86,0.1,0.16874,5e-05,30.6523]
[1776869209410,42.07,78754.86,0.1,0.16874,5e-05,30.6523]
[1776869209416,42.07,78754.86,0.1,0.16874,5e-05,30.6523]
[1776869209544,42.07,78755.53,0.1,0.16878,5e-05,30.65666]
[1776869211991,42.07,78781.33,0.1,0.17005,5e-05,30.81507]
[1776869213893,42.07,78784.63,0.1,0.17021,5e-05,30.83548]
[1776869214793,42.07,78781.6,0.1,0.17006,5e-05,30.81692]
[1776869215259,42.07,78781.6,0.1,0.17006,5e-05,30.81692]
[1776869219425,42.07,78792.81,0.1,0.17062,5e-05,30.88555]
[1776869219639,42.07,78792.22,0.1,0.17059,5e-05,30.88189]
[1776869223503,42.07,78793.62,0.1,0.17066,5e-05,30.8903]
[1776869225609,42.07,78805.45,0.1,0.17124,5e-05,30.96264]
[1776869225671,42.07,78805.45,0.1,0.17124,5e-05,30.96264]
[1776869225871,42.07,78805.45,0.1,0.17124,5e-05,30.96264]
[1776869225877,42.07,78805.45,0.1,0.17124,5e-05,30.96264]
[1776869225967,42.07,78805.45,0.1,0.17124,5e-05,30.96264]
[1776869226281,42.07,78805.45,0.1,0.17124,5e-05,30.96264]
[1776869230231,42.07,78816.69,0.1,0.17179,5e-05,31.03073]
[1776869234244,42.07,78817.82,0.1,0.17184,5e-05,31.03675]
[1776869234371,42.07,78817.82,0.1,0.17184,5e-05,31.03675]
[1776869235348,42.07,78819.3,0.1,0.17191,5e-05,31.04559]
[1776869238505,42.07,78829.31,0.1,0.1724,5e-05,31.10583]
[1776869240078,42.07,78828.76,0.1,0.17237,5e-05,31.10215]
[1776869242341,42.07,78829.12,0.1,0.17238,5e-05,31.10373]
[1776869244019,42.07,78825.16,0.1,0.17218,5e-05,31.07885]
[1776869246152,42.07,78821.72,0.1,0.17201,5e-05,31.05722]
[1776869247147,42.06,78819.65,0.1,0.1719,5e-05,31.04428]
[1776869248609,42.06,78818.61,0.1,0.17184,5e-05,31.03742]
[1776869248909,42.06,78818.61,0.1,0.17184,5e-05,31.03742]
[1776869249881,42.06,78818.18,0.1,0.17182,5e-05,31.03456]
[1776869250013,42.06,78818.18,0.1,0.17182,5e-05,31.03456]
[1776869250241,42.06,78818.18,0.1,0.17182,5e-05,31.03456]
[1776869250282,42.06,78818.18,0.1,0.17182,5e-05,31.03456]
[1776869250461,42.06,78818.18,0.1,0.17182,5e-05,31.03456]
[1776869250867,42.06,78819.81,0.1,0.1719,5e-05,31.04432]
[1776869251026,42.06,78819.81,0.1,0.1719,5e-05,31.04432]
[1776869251852,42.06,78807.99,0.1,0.1713,5e-05,30.96944]
[1776869252201,42.06,78807.99,0.1,0.1713,5e-05,30.96944]
[1776869252254,42.06,78807.99,0.1,0.1713,5e-05,30.96944]
[1776869254516,42.06,78801.16,0.1,0.17096,5e-05,30.92702]
[1776869258102,42.06,78798.26,0.1,0.17081,5e-05,30.909]
[1776869258207,42.06,78798.26,0.1,0.17081,5e-05,30.909]
[1776869258220,42.06,78798.26,0.1,0.17081,5e-05,30.909]
[1776869258236,42.06,78798.26,0.1,0.17081,5e-05,30.909]
[1776869258765,42.06,78796.43,0.1,0.17072,5e-05,30.89771]
[1776869260541,42.06,78783.45,0.1,0.17008,5e-05,30.8181]
[1776869262534,42.06,78786.28,0.1,0.17022,5e-05,30.83553]
[1776869263507,42.06,78789.03,0.1,0.17036,5e-05,30.85241]
[1776869263623,42.06,78789.03,0.1,0.17036,5e-05,30.85241]
[1776869264699,42.06,78795.58,0.1,0.17068,5e-05,30.89257]
[1776869265937,42.06,78800.07,0.1,0.1709,5e-05,30.92005]
[1776869271048,42.06,78798.01,0.1,0.1708,5e-05,30.90686]
[1776869272137,42.06,78798.01,0.1,0.1708,5e-05,30.90686]
[1776869274419,42.06,78794.34,0.1,0.17061,5e-05,30.88424]
[1776869274458,42.06,78794.34,0.1,0.17061,5e-05,30.88424]
[1776869274467,42.06,78794.34,0.1,0.17061,5e-05,30.88424]
[1776869274578,42.06,78795.89,0.1,0.17069,5e-05,30.8937]
[1776869277496,42.06,78800.99,0.1,0.17094,5e-05,30.92484]
[1776869280246,42.06,78798.95,0.1,0.17084,5e-05,30.91209]
[1776869280252,42.06,78798.95,0.1,0.17084,5e-05,30.91209]
[1776869280521,42.06,78798.95,0.1,0.17084,5e-05,30.91209]
[1776869281446,42.06,78797.61,0.1,0.17077,5e-05,30.9038]
[1776869282103,42.06,78795.75,0.1,0.17068,5e-05,30.89233]
[1776869282367,42.06,78795.75,0.1,0.17068,5e-05,30.89233]
[1776869282418,42.06,78795.75,0.1,0.17068,5e-05,30.89233]
[1776869282420,42.06,78795.75,0.1,0.17068,5e-05,30.89233]
[1776869282437,42.06,78795.75,0.1,0.17068,5e-05,30.89233]
[1776869283190,42.06,78804.84,0.1,0.17113,5e-05,30.94801]
[1776869283586,42.06,78810.95,0.1,0.17143,5e-05,30.98535]
[1776869283936,42.06,78810.95,0.1,0.17143,5e-05,30.98535]
[1776869287219,42.06,78808.8,0.1,0.17132,5e-05,30.97171]
[1776869287568,42.06,78806.93,0.1,0.17123,5e-05,30.9601]
[1776869291042,42.06,78804.31,0.1,0.17109,5e-05,30.94364]
[1776869293066,42.06,78805.51,0.1,0.17115,5e-05,30.95078]
[1776869293504,42.06,78805.51,0.1,0.17115,5e-05,30.95078]
[1776869293861,42.06,78806.42,0.1,0.17119,5e-05,30.95624]
[1776869299244,42.06,78812.18,0.1,0.17147,5e-05,30.99063]
[1776869300810,42.06,78810.97,0.1,0.17141,5e-05,30.98304]
[1776869304158,42.06,78814.42,0.1,0.17158,5e-05,31.00366]
[1776869304413,42.06,78814.42,0.1,0.17158,5e-05,31.00366]
[1776869310019,42.05,78817.27,0.1,0.17171,5e-05,31.02004]
[1776869314928,42.05,78811.66,0.1,0.17141,5e-05,30.98228]
[1776869315166,42.05,78811.66,0.1,0.17141,5e-05,30.98228]
[1776869315465,42.05,78811.66,0.1,0.17141,5e-05,30.98228]
[1776869315539,42.05,78811.66,0.1,0.17141,5e-05,30.98228]
[1776869320147,42.05,78824.45,0.1,0.17204,5e-05,31.05952]
[1776869325426,42.05,78827.68,0.1,0.17219,5e-05,31.07779]
[1776869330017,42.05,78821.34,0.1,0.17186,5e-05,31.03787]
[1776869332674,42.05,78818.6,0.1,0.17172,5e-05,31.02043]
[1776869334771,42.05,78806.69,0.1,0.17112,5e-05,30.94706]
[1776869340532,42.05,78809.12,0.1,0.17124,5e-05,30.96122]
[1776869342013,42.05,78807.06,0.1,0.17113,5e-05,30.94846]
[1776869342052,42.05,78807.06,0.1,0.17113,5e-05,30.94846]
[1776869342757,42.05,78800.73,0.1,0.17082,5e-05,30.90952]
[1776869342797,42.05,78800.73,0.1,0.17082,5e-05,30.90952]
[1776869343289,42.05,78800.73,0.1,0.17082,5e-05,30.90952]
[1776869343319,42.05,78800.73,0.1,0.17082,5e-05,30.90952]
[1776869343772,42.04,78788.58,0.1,0.17022,5e-05,30.83494]
[1776869344962,42.04,78781.21,0.1,0.16985,5e-05,30.78976]
[1776869346400,42.05,78779.13,0.1,0.16975,5e-05,30.77709]
[1776869347206,42.05,78779.47,0.1,0.16977,5e-05,30.77927]
[1776869347209,42.05,78779.47,0.1,0.16977,5e-05,30.77927]
[1776869347892,42.05,78776.97,0.1,0.16965,5e-05,30.76404]
[1776869347955,42.05,78776.97,0.1,0.16965,5e-05,30.76404]
[1776869348146,42.05,78776.97,0.1,0.16965,5e-05,30.76404]
[1776869353623,42.05,78759.85,0.1,0.16881,5e-05,30.66031]
[1776869358660,42.05,78758.57,0.1,0.16876,5e-05,30.65371]
[1776869362687,42.05,78756.71,0.1,0.16868,5e-05,30.64308]
[1776869367580,42.05,78761.08,0.1,0.1689,5e-05,30.67093]
[1776869367590,42.05,78761.08,0.1,0.1689,5e-05,30.67093]
[1776869367977,42.05,78763.11,0.1,0.169,5e-05,30.68361]
[1776869368248,42.05,78763.11,0.1,0.169,5e-05,30.68361]
[1776869368390,42.05,78763.11,0.1,0.169,5e-05,30.68361]
[1776869368548,42.05,78763.11,0.1,0.169,5e-05,30.68361]
[1776869368900,42.05,78779.65,0.1,0.16982,5e-05,30.78551]
[1776869369350,42.05,78779.65,0.1,0.16982,5e-05,30.78551]
[1776869369594,42.05,78779.65,0.1,0.16982,5e-05,30.78551]
[1776869369451,42.05,78803.09,0.1,0.17098,5e-05,30.92934]
[1776869370094,42.05,78803.09,0.1,0.17098,5e-05,30.92934]
[1776869370136,42.05,78803.09,0.1,0.17098,5e-05,30.92934]
[1776869370488,42.05,78803.09,0.1,0.17098,5e-05,30.92934]
[1776869370491,42.05,78803.09,0.1,0.17098,5e-05,30.92934]
[1776869373702,42.05,78813.39,0.1,0.17148,5e-05,30.98946]
[1776869374107,42.05,78813.39,0.1,0.17148,5e-05,30.98946]
[1776869374158,42.05,78813.39,0.1,0.17148,5e-05,30.98946]
[1776869374442,42.05,78813.39,0.1,0.17148,5e-05,30.98946]
[1776869374531,42.05,78814.23,0.1,0.17152,5e-05,30.99444]
[1776869374885,42.05,78814.23,0.1,0.17152,5e-05,30.99444]
[1776869374977,42.05,78814.23,0.1,0.17152,5e-05,30.99444]
[1776869375007,42.05,78814.23,0.1,0.17152,5e-05,30.99444]
[1776869375030,42.05,78814.23,0.1,0.17152,5e-05,30.99444]
[1776869375410,42.05,78814.23,0.1,0.17152,5e-05,30.99444]
[1776869375818,42.05,78825.51,0.1,0.17209,5e-05,31.06431]
[1776869375861,42.05,78825.51,0.1,0.17209,5e-05,31.06431]
[1776869376164,42.05,78825.51,0.1,0.17209,5e-05,31.06431]
[1776869376185,42.05,78825.51,0.1,0.17209,5e-05,31.06431]
[1776869376296,42.05,78825.51,0.1,0.17209,5e-05,31.06431]
[1776869376514,42.05,78825.51,0.1,0.17209,5e-05,31.06431]
[1776869376627,42.05,78825.51,0.1,0.17209,5e-05,31.06431]
[1776869377222,42.05,78840.26,0.1,0.17283,5e-05,31.15535]
[1776869377343,42.05,78840.26,0.1,0.17283,5e-05,31.15535]
[1776869377976,42.05,78842.11,0.1,0.17292,5e-05,31.16719]
[1776869378159,42.05,78842.11,0.1,0.17292,5e-05,31.16719]
[1776869379333,42.05,78837.88,0.1,0.17272,5e-05,31.14175]
[1776869380273,42.06,78840.76,0.1,0.17286,5e-05,31.15992]
[1776869381396,42.06,78843.14,0.1,0.17299,5e-05,31.17501]
[1776869381544,42.06,78843.14,0.1,0.17299,5e-05,31.17501]
[1776869381893,42.06,78843.62,0.1,0.17302,5e-05,31.17842]
[1776869382332,42.06,78843.62,0.1,0.17302,5e-05,31.17842]
[1776869387866,42.06,78839.79,0.1,0.17286,5e-05,31.15862]
[1776869391976,42.06,78838.86,0.1,0.17282,5e-05,31.15442]
[1776869392263,42.06,78838.86,0.1,0.17282,5e-05,31.15442]
[1776869392441,42.06,78838.86,0.1,0.17282,5e-05,31.15442]
[1776869392610,42.06,78838.86,0.1,0.17282,5e-05,31.15442]
[1776869392617,42.06,78838.86,0.1,0.17282,5e-05,31.15442]
[1776869392632,42.06,78838.86,0.1,0.17282,5e-05,31.15442]
[1776869392727,42.06,78839.14,0.1,0.17284,5e-05,31.15663]
[1776869392989,42.06,78839.14,0.1,0.17284,5e-05,31.15663]
[1776869393112,42.06,78839.14,0.1,0.17284,5e-05,31.15663]
[1776869393509,42.06,78839.14,0.1,0.17284,5e-05,31.15663]
[1776869393610,42.07,78867.62,0.1,0.17427,5e-05,31.33164]
[1776869394367,42.07,78867.62,0.1,0.17427,5e-05,31.33164]
[1776869394575,42.07,78867.62,0.1,0.17427,5e-05,31.33164]
[1776869395062,42.07,78869.36,0.1,0.17436,5e-05,31.34257]
[1776869395196,42.07,78869.36,0.1,0.17436,5e-05,31.34257]
[1776869395322,42.07,78869.36,0.1,0.17436,5e-05,31.34257]
[1776869398094,42.07,78880.19,0.1,0.17491,5e-05,31.40957]
[1776869398167,42.07,78880.19,0.1,0.17491,5e-05,31.40957]
[1776869398496,42.07,78880.19,0.1,0.17491,5e-05,31.40957]
[1776869401056,42.07,78881.11,0.1,0.17496,5e-05,31.41575]
[1776869401427,42.07,78881.11,0.1,0.17496,5e-05,31.41575]
[1776869405772,42.07,78881.17,0.1,0.17497,5e-05,31.41679]
[1776869406086,42.07,78880.03,0.1,0.17491,5e-05,31.40998]
[1776869406300,42.07,78880.03,0.1,0.17491,5e-05,31.40998]
[1776869406425,42.07,78880.03,0.1,0.17491,5e-05,31.40998]
[1776869406482,42.07,78880.03,0.1,0.17491,5e-05,31.40998]
[1776869406551,42.07,78880.03,0.1,0.17491,5e-05,31.40998]
[1776869406564,42.07,78880.03,0.1,0.17491,5e-05,31.40998]
[1776869406610,42.07,78880.03,0.1,0.17491,5e-05,31.40998]
[1776869406667,42.07,78880.03,0.1,0.17491,5e-05,31.40998]
[1776869406635,42.07,78898.75,0.1,0.17586,5e-05,31.52479]
[1776869406825,42.07,78898.75,0.1,0.17586,5e-05,31.52479]
[1776869407001,42.07,78922.33,0.1,0.17705,5e-05,31.6692]
[1776869407858,42.07,78922.33,0.1,0.17705,5e-05,31.6692]
[1776869407918,42.07,78922.33,0.1,0.17705,5e-05,31.6692]
[1776869408345,42.07,78922.33,0.1,0.17705,5e-05,31.6692]
[1776869409960,42.07,78925.6,0.1,0.17721,5e-05,31.68896]
[1776869410146,42.07,78925.6,0.1,0.17721,5e-05,31.68896]
[1776869411406,42.07,78929.89,0.1,0.17743,5e-05,31.71505]
[1776869411736,42.07,78929.01,0.1,0.17738,5e-05,31.70947]
[1776869411897,42.07,78929.01,0.1,0.17738,5e-05,31.70947]
[1776869412824,42.07,78929.22,0.1,0.17739,5e-05,31.71057]
[1776869415724,42.07,78932.94,0.1,0.17758,5e-05,31.73374]
[1776869416079,42.07,78932.94,0.1,0.17758,5e-05,31.73374]
[1776869417156,42.07,78932.53,0.1,0.17757,5e-05,31.73151]
[1776869417740,42.07,78933.29,0.1,0.17761,5e-05,31.73644]
[1776869418109,42.07,78933.29,0.1,0.17761,5e-05,31.73644]
[1776869418888,42.07,78932.15,0.1,0.17755,5e-05,31.72974]
[1776869425130,42.07,78930.95,0.1,0.1775,5e-05,31.72337]
[1776869429900,42.07,78931.06,0.1,0.1775,5e-05,31.72323]
[1776869433747,42.07,78944.72,0.1,0.17817,5e-05,31.80352]
[1776869434592,42.07,78944.72,0.1,0.17817,5e-05,31.80352]
[1776869437807,42.07,78925.32,0.1,0.17718,5e-05,31.684]
[1776869437826,42.07,78925.32,0.1,0.17718,5e-05,31.684]
[1776869440330,42.07,78926.8,0.1,0.17725,5e-05,31.69274]
[1776869440399,42.07,78926.8,0.1,0.17725,5e-05,31.69274]
[1776869442402,42.07,78926.89,0.1,0.17725,5e-05,31.69297]
[1776869442927,42.07,78927.64,0.1,0.17729,5e-05,31.69723]
[1776869443536,42.07,78927.64,0.1,0.17729,5e-05,31.69723]
[1776869446941,42.07,78929.05,0.1,0.17736,5e-05,31.70514]
[1776869446951,42.07,78929.05,0.1,0.17736,5e-05,31.70514]
[1776869451049,42.07,78945.19,0.1,0.17817,5e-05,31.80399]
[1776869451314,42.07,78945.19,0.1,0.17817,5e-05,31.80399]
[1776869456373,42.07,78946.9,0.1,0.17827,5e-05,31.81539]
[1776869458494,42.07,78945.8,0.1,0.17822,5e-05,31.80883]
[1776869460865,42.07,78943.88,0.1,0.17812,5e-05,31.7974]
[1776869466450,42.07,78948.38,0.1,0.17835,5e-05,31.82536]
[1776869471486,42.07,78944.12,0.1,0.17814,5e-05,31.79963]
[1776869475590,42.07,78945.43,0.1,0.17821,5e-05,31.80799]
[1776869475811,42.07,78944.49,0.1,0.17816,5e-05,31.80241]
[1776869476607,42.07,78944.49,0.1,0.17816,5e-05,31.80241]
[1776869478035,42.07,78933.8,0.1,0.17762,5e-05,31.73721]
[1776869478576,42.07,78933.8,0.1,0.17762,5e-05,31.73721]
[1776869481006,42.07,78931.7,0.1,0.17751,5e-05,31.72409]
[1776869483903,42.07,78921.58,0.1,0.177,5e-05,31.66169]
[1776869489612,42.07,78922.8,0.1,0.17705,5e-05,31.6684]
[1776869494647,42.07,78922.87,0.1,0.17704,5e-05,31.66573]
[1776869498181,42.07,78923.86,0.1,0.17709,5e-05,31.67136]
[1776869499096,42.07,78923.74,0.1,0.17708,5e-05,31.67048]
[1776869501716,42.07,78915.95,0.1,0.17668,5e-05,31.62255]
[1776869502083,42.07,78908.52,0.1,0.17631,5e-05,31.57698]
[1776869502362,42.07,78908.52,0.1,0.17631,5e-05,31.57698]
[1776869504256,42.07,78897.63,0.1,0.17576,5e-05,31.51026]
[1776869504881,42.07,78891.3,0.1,0.17544,5e-05,31.47155]
[1776869510759,42.07,78896.2,0.1,0.17569,5e-05,31.50211]
[1776869515794,42.07,78892.21,0.1,0.17549,5e-05,31.47805]
[1776869517927,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869517969,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869518223,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869518410,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869518496,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869518549,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869518605,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869518656,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869518809,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869518869,42.07,78890.82,0.1,0.17542,5e-05,31.46963]
[1776869519127,42.07,78890.37,0.1,0.1754,5e-05,31.46698]
[1776869519235,42.07,78890.37,0.1,0.1754,5e-05,31.46698]
[1776869519350,42.07,78890.37,0.1,0.1754,5e-05,31.46698]
[1776869519386,42.07,78890.37,0.1,0.1754,5e-05,31.46698]
[1776869519394,42.07,78890.37,0.1,0.1754,5e-05,31.46698]
[1776869519477,42.07,78890.37,0.1,0.1754,5e-05,31.46698]
[1776869519666,42.07,78890.37,0.1,0.1754,5e-05,31.46698]
[1776869519673,42.07,78923.21,0.1,0.17706,5e-05,31.66827]
[1776869520293,42.07,78923.21,0.1,0.17706,5e-05,31.66827]
[1776869520336,42.07,78923.21,0.1,0.17706,5e-05,31.66827]
[1776869520427,42.07,78923.21,0.1,0.17706,5e-05,31.66827]
[1776869520620,42.07,78923.21,0.1,0.17706,5e-05,31.66827]
[1776869520643,42.07,78923.21,0.1,0.17706,5e-05,31.66827]
[1776869521458,42.07,78938.52,0.1,0.17784,5e-05,31.76235]
[1776869522262,42.07,78938.49,0.1,0.17784,5e-05,31.76241]
[1776869524187,42.07,78936.01,0.1,0.17772,5e-05,31.74747]
[1776869524562,42.07,78936.01,0.1,0.17772,5e-05,31.74747]
[1776869525178,42.07,78936.81,0.1,0.17776,5e-05,31.75288]
[1776869525331,42.07,78936.81,0.1,0.17776,5e-05,31.75288]
[1776869527671,42.07,78922.33,0.1,0.17703,5e-05,31.66451]
[1776869527805,42.07,78922.33,0.1,0.17703,5e-05,31.66451]
[1776869528280,42.07,78918.27,0.1,0.17683,5e-05,31.6403]
[1776869528340,42.07,78918.27,0.1,0.17683,5e-05,31.6403]
[1776869528401,42.07,78918.27,0.1,0.17683,5e-05,31.6403]
[1776869528688,42.07,78918.27,0.1,0.17683,5e-05,31.6403]
[1776869528860,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869528913,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529011,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529103,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529131,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529153,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529202,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529341,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529374,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529696,42.07,78924.61,0.1,0.17716,5e-05,31.67951]
[1776869529966,42.07,78937.25,0.1,0.1778,5e-05,31.75722]
[1776869530382,42.07,78937.25,0.1,0.1778,5e-05,31.75722]
[1776869530417,42.07,78937.25,0.1,0.1778,5e-05,31.75722]
[1776869530740,42.07,78937.25,0.1,0.1778,5e-05,31.75722]
[1776869530791,42.07,78937.25,0.1,0.1778,5e-05,31.75722]
[1776869530803,42.07,78937.25,0.1,0.1778,5e-05,31.75722]
[1776869531249,42.07,78949.75,0.1,0.17844,5e-05,31.83395]
[1776869531283,42.07,78949.75,0.1,0.17844,5e-05,31.83395]
[1776869531294,42.07,78949.75,0.1,0.17844,5e-05,31.83395]
[1776869531364,42.07,78949.75,0.1,0.17844,5e-05,31.83395]
[1776869531562,42.07,78949.75,0.1,0.17844,5e-05,31.83395]
[1776869531668,42.07,78949.75,0.1,0.17844,5e-05,31.83395]
[1776869531827,42.07,78949.75,0.1,0.17844,5e-05,31.83395]
[1776869532136,42.07,78950.32,0.1,0.17847,5e-05,31.83758]
[1776869532625,42.07,78950.32,0.1,0.17847,5e-05,31.83758]
[1776869533852,42.07,78939.88,0.1,0.17794,5e-05,31.77381]
[1776869534463,42.07,78939.88,0.1,0.17794,5e-05,31.77381]
[1776869535207,42.07,78937.58,0.1,0.17782,5e-05,31.75985]
[1776869535526,42.07,78937.58,0.1,0.17782,5e-05,31.75985]
[1776869535533,42.07,78937.58,0.1,0.17782,5e-05,31.75985]
[1776869535574,42.07,78937.58,0.1,0.17782,5e-05,31.75985]
[1776869535630,42.07,78937.58,0.1,0.17782,5e-05,31.75985]
[1776869535696,42.07,78937.58,0.1,0.17782,5e-05,31.75985]
[1776869535857,42.07,78937.86,0.1,0.17784,5e-05,31.76181]
[1776869535886,42.07,78937.86,0.1,0.17784,5e-05,31.76181]
[1776869535995,42.07,78937.86,0.1,0.17784,5e-05,31.76181]
[1776869536318,42.07,78937.86,0.1,0.17784,5e-05,31.76181]
[1776869537250,42.07,78955.07,0.1,0.17871,5e-05,31.86734]
[1776869537993,42.07,78966.19,0.1,0.17928,5e-05,31.93546]
[1776869538285,42.07,78966.19,0.1,0.17928,5e-05,31.93546]
[1776869538704,42.07,78966.19,0.1,0.17928,5e-05,31.93546]
[1776869539535,42.07,78966.51,0.1,0.1793,5e-05,31.93742]
[1776869540291,42.07,78966.55,0.1,0.1793,5e-05,31.93767]
[1776869540836,42.07,78966.55,0.1,0.1793,5e-05,31.93767]
[1776869541110,42.07,78966.54,0.1,0.1793,5e-05,31.93761]
[1776869541125,42.07,78966.54,0.1,0.1793,5e-05,31.93761]
[1776869541278,42.07,78966.54,0.1,0.1793,5e-05,31.93761]
[1776869541345,42.07,78966.54,0.1,0.1793,5e-05,31.93761]
[1776869541496,42.07,78966.54,0.1,0.1793,5e-05,31.93761]
[1776869541745,42.07,78985.99,0.1,0.18029,5e-05,32.05654]
[1776869543025,42.07,79004.11,0.1,0.18122,5e-05,32.16755]
[1776869543422,42.07,79004.11,0.1,0.18122,5e-05,32.16755]
[1776869543847,42.07,79002.25,0.1,0.18113,5e-05,32.1563]
[1776869545050,42.07,78996.44,0.1,0.18083,5e-05,32.12079]
[1776869546764,42.07,78990.18,0.1,0.18051,5e-05,32.08283]
[1776869546992,42.07,78990.11,0.1,0.18051,5e-05,32.08262]
[1776869549304,42.07,79001.17,0.1,0.18108,5e-05,32.15044]
[1776869549493,42.07,79001.17,0.1,0.18108,5e-05,32.15044]
[1776869549955,42.08,79001.61,0.1,0.1811,5e-05,32.15332]
[1776869550566,42.08,79001.61,0.1,0.1811,5e-05,32.15332]
[1776869550819,42.08,79001.61,0.1,0.1811,5e-05,32.15332]
[1776869551099,42.08,78995.29,0.1,0.18078,5e-05,32.11496]
[1776869552281,42.08,78988.89,0.1,0.18045,5e-05,32.07342]
[1776869552362,42.08,78988.89,0.1,0.18045,5e-05,32.07342]
[1776869555160,42.07,78985.34,0.1,0.18026,5e-05,32.051]
[1776869555462,42.07,78985.34,0.1,0.18026,5e-05,32.051]
[1776869556405,42.07,78984.4,0.1,0.18021,5e-05,32.0451]
[1776869558624,42.07,78978.43,0.1,0.1799,5e-05,32.00846]
[1776869560986,42.07,78974.96,0.1,0.17972,5e-05,31.98688]
[1776869561182,42.07,78974.96,0.1,0.17972,5e-05,31.98688]
[1776869561243,42.07,78974.96,0.1,0.17972,5e-05,31.98688]
[1776869561281,42.07,78970.13,0.1,0.17947,5e-05,31.95734]
[1776869562119,42.07,78970.13,0.1,0.17947,5e-05,31.95734]
[1776869564845,42.07,78960.36,0.1,0.17898,5e-05,31.8975]
[1776869566165,42.07,78955.26,0.1,0.17872,5e-05,31.8664]
[1776869567954,42.07,78948.47,0.1,0.17837,5e-05,31.82505]
[1776869569772,42.07,78947.68,0.1,0.17833,5e-05,31.82033]
[1776869569994,42.07,78948.53,0.1,0.17838,5e-05,31.82584]
[1776869571044,42.07,78947.3,0.1,0.17832,5e-05,31.81832]
[1776869571080,42.07,78947.3,0.1,0.17832,5e-05,31.81832]
[1776869571142,42.07,78947.3,0.1,0.17832,5e-05,31.81832]
[1776869571276,42.07,78947.3,0.1,0.17832,5e-05,31.81832]
[1776869571467,42.07,78947.3,0.1,0.17832,5e-05,31.81832]
[1776869574078,42.08,78959.32,0.1,0.17893,5e-05,31.89232]
[1776869575077,42.08,78957.55,0.1,0.17884,5e-05,31.88158]
[1776869575100,42.08,78957.55,0.1,0.17884,5e-05,31.88158]
[1776869576104,42.08,78958.04,0.1,0.17887,5e-05,31.88471]
[1776869580202,42.08,78964.13,0.1,0.17918,5e-05,31.92213]
[1776869580481,42.08,78964.13,0.1,0.17918,5e-05,31.92213]
[1776869580722,42.08,78964.13,0.1,0.17918,5e-05,31.92213]
[1776869581611,42.08,78957.97,0.1,0.17887,5e-05,31.88447]
[1776869583291,42.08,78927.57,0.1,0.17733,5e-05,31.69871]
[1776869584110,42.08,78927.57,0.1,0.17733,5e-05,31.69871]
[1776869585063,42.08,78928.61,0.1,0.17738,5e-05,31.70514]
[1776869586350,42.08,78931.7,0.1,0.17754,5e-05,31.72432]
[1776869588775,42.08,78929.92,0.1,0.17745,5e-05,31.71353]
[1776869591349,42.08,78928.81,0.1,0.1774,5e-05,31.70708]
[1776869591387,42.08,78928.81,0.1,0.1774,5e-05,31.70708]
[1776869591558,42.08,78928.81,0.1,0.1774,5e-05,31.70708]
[1776869591861,42.08,78928.81,0.1,0.1774,5e-05,31.70708]
[1776869594807,42.08,78922.61,0.1,0.17708,5e-05,31.66921]
[1776869595385,42.08,78922.49,0.1,0.17707,5e-05,31.66833]
[1776869600869,42.08,78902.41,0.1,0.17606,5e-05,31.54492]
[1776869610484,42.08,78896.4,0.1,0.17576,5e-05,31.50852]
[1776869615519,42.08,78895.45,0.1,0.1757,5e-05,31.5006]
[1776869620553,42.08,78894.07,0.1,0.17563,5e-05,31.49243]
[1776869625589,42.08,78897.77,0.1,0.17582,5e-05,31.51532]
[1776869626744,42.08,78897.77,0.1,0.17582,5e-05,31.51532]
[1776869627727,42.08,78892.42,0.1,0.17555,5e-05,31.48261]
[1776869630225,42.08,78884.46,0.1,0.17516,5e-05,31.43425]
[1776869630753,42.08,78884.46,0.1,0.17516,5e-05,31.43425]
[1776869630836,42.08,78884.18,0.1,0.17514,5e-05,31.43267]
[1776869633647,42.08,78885.17,0.1,0.17519,5e-05,31.43863]
[1776869633649,42.08,78886.03,0.1,0.17523,5e-05,31.44383]
[1776869638683,42.08,78895.64,0.1,0.17572,5e-05,31.50311]
[1776869640999,42.08,78897.82,0.1,0.17583,5e-05,31.51657]
[1776869641451,42.08,78897.82,0.1,0.17583,5e-05,31.51657]
[1776869642466,42.08,78908.39,0.1,0.17637,5e-05,31.58131]
[1776869647715,42.08,78903.38,0.1,0.17611,5e-05,31.55051]
[1776869647810,42.08,78903.38,0.1,0.17611,5e-05,31.55051]
[1776869648133,42.08,78903.38,0.1,0.17611,5e-05,31.55051]
[1776869648190,42.08,78901.52,0.1,0.17602,5e-05,31.53912]
[1776869648490,42.08,78901.52,0.1,0.17602,5e-05,31.53912]
[1776869648592,42.08,78901.52,0.1,0.17602,5e-05,31.53912]
[1776869648638,42.08,78901.52,0.1,0.17602,5e-05,31.53912]
[1776869648657,42.08,78901.52,0.1,0.17602,5e-05,31.53912]
[1776869648669,42.08,78901.52,0.1,0.17602,5e-05,31.53912]
[1776869648705,42.08,78901.52,0.1,0.17602,5e-05,31.53912]
[1776869648761,42.08,78863.64,0.1,0.17411,5e-05,31.30718]
[1776869649008,42.08,78863.64,0.1,0.17411,5e-05,31.30718]
[1776869649116,42.08,78863.64,0.1,0.17411,5e-05,31.30718]
[1776869649164,42.08,78863.64,0.1,0.17411,5e-05,31.30718]
[1776869649378,42.08,78863.64,0.1,0.17411,5e-05,31.30718]
[1776869649979,42.08,78856.98,0.1,0.17378,5e-05,31.26669]
[1776869650997,42.08,78856.01,0.1,0.17374,5e-05,31.26109]
[1776869651153,42.08,78856.01,0.1,0.17374,5e-05,31.26109]
[1776869651477,42.08,78856.01,0.1,0.17374,5e-05,31.26109]
[1776869652177,42.08,78857.05,0.1,0.17379,5e-05,31.26781]
[1776869652731,42.08,78857.05,0.1,0.17379,5e-05,31.26781]
[1776869653816,42.08,78855.97,0.1,0.17374,5e-05,31.26154]
[1776869654531,42.08,78856.58,0.1,0.17378,5e-05,31.26563]
[1776869655159,42.08,78856.4,0.1,0.17377,5e-05,31.26487]
[1776869655811,42.08,78863.98,0.1,0.17414,5e-05,31.31078]
[1776869656047,42.08,78863.98,0.1,0.17414,5e-05,31.31078]
[1776869656471,42.08,78863.98,0.1,0.17414,5e-05,31.31078]
[1776869656588,42.08,78863.98,0.1,0.17414,5e-05,31.31078]
[1776869656975,42.08,78872.03,0.1,0.17455,5e-05,31.36037]
[1776869657645,42.08,78872.03,0.1,0.17455,5e-05,31.36037]
[1776869658533,42.08,78873.44,0.1,0.17462,5e-05,31.36923]
[1776869658543,42.08,78873.44,0.1,0.17462,5e-05,31.36923]
[1776869658831,42.08,78874.1,0.1,0.17466,5e-05,31.37349]
[1776869661846,42.08,78872.7,0.1,0.17458,5e-05,31.36397]
[1776869661854,42.08,78874.7,0.1,0.17468,5e-05,31.37576]
[1776869662670,42.08,78874.7,0.1,0.17468,5e-05,31.37576]
[1776869662863,42.08,78883.99,0.1,0.17515,5e-05,31.43285]
[1776869663354,42.08,78883.99,0.1,0.17515,5e-05,31.43285]
[1776869663869,42.08,78898.74,0.1,0.17589,5e-05,31.5233]
[1776869664730,42.08,78898.74,0.1,0.17589,5e-05,31.5233]
[1776869665776,42.08,78899.4,0.1,0.17592,5e-05,31.52737]
[1776869666541,42.08,78897.62,0.1,0.17583,5e-05,31.51649]
[1776869666921,42.08,78897.62,0.1,0.17583,5e-05,31.51649]
[1776869668869,42.08,78897.93,0.1,0.17585,5e-05,31.51848]
[1776869672217,42.08,78898.12,0.1,0.17585,5e-05,31.51737]
[1776869673800,42.08,78906.68,0.1,0.17628,5e-05,31.5698]
[1776869674281,42.08,78910.8,0.1,0.17649,5e-05,31.59499]
[1776869674983,42.08,78910.8,0.1,0.17649,5e-05,31.59499]
[1776869677045,42.08,78924.73,0.1,0.17719,5e-05,31.67994]
[1776869678051,42.08,78926.68,0.1,0.17729,5e-05,31.69171]
[1776869683233,42.08,78934.2,0.1,0.17766,5e-05,31.7367]
[1776869683575,42.08,78934.2,0.1,0.17766,5e-05,31.7367]
[1776869683665,42.08,78934.2,0.1,0.17766,5e-05,31.7367]
[1776869683672,42.08,78934.2,0.1,0.17766,5e-05,31.7367]
[1776869687032,42.08,78952.9,0.1,0.1786,5e-05,31.85]
[1776869692067,42.08,78948.98,0.1,0.17839,5e-05,31.82423]
[1776869698110,42.07,78933.45,0.1,0.17758,5e-05,31.72748]
[1776869700482,42.07,78939.85,0.1,0.17791,5e-05,31.76642]
[1776869701520,42.07,78945.14,0.1,0.17817,5e-05,31.79858]
[1776869705735,42.07,78927.26,0.1,0.17726,5e-05,31.68818]
[1776869708692,42.07,78925.65,0.1,0.17717,5e-05,31.67783]
[1776869711212,42.07,78929.84,0.1,0.17738,5e-05,31.70302]
[1776869717245,42.07,78935.35,0.1,0.17764,5e-05,31.73512]
[1776869720700,42.07,78935.38,0.1,0.17764,5e-05,31.73486]
[1776869722288,42.07,78903.92,0.1,0.17604,5e-05,31.54169]
[1776869727324,42.07,78905.26,0.1,0.17611,5e-05,31.54991]
[1776869731274,42.07,78920.35,0.1,0.17687,5e-05,31.64231]
[1776869731519,42.07,78920.35,0.1,0.17687,5e-05,31.64231]
[1776869737397,42.06,78932.72,0.1,0.17748,5e-05,31.71472]
[1776869742431,42.06,78913.98,0.1,0.17653,5e-05,31.59919]
[1776869747467,42.06,78917.51,0.1,0.1767,5e-05,31.62051]
[1776869752501,42.06,78919.78,0.1,0.17681,5e-05,31.63401]
[1776869756184,42.06,78909.21,0.1,0.17628,5e-05,31.56895]
[1776869761598,42.06,78886.76,0.1,0.17515,5e-05,31.43181]
[1776869765458,42.06,78886.18,0.1,0.17512,5e-05,31.4287]
[1776869765885,42.06,78886.18,0.1,0.17512,5e-05,31.4287]
[1776869765977,42.06,78876.95,0.1,0.17466,5e-05,31.37246]
[1776869767701,42.06,78871.85,0.1,0.17441,5e-05,31.34122]
[1776869768329,42.06,78869.93,0.1,0.1743,5e-05,31.32847]
[1776869770994,42.06,78868.97,0.1,0.17424,5e-05,31.32141]
[1776869774139,42.06,78869.48,0.1,0.17425,5e-05,31.32224]
[1776869774790,42.06,78869.48,0.1,0.17425,5e-05,31.32224]
[1776869776672,42.05,78848.86,0.1,0.1732,5e-05,31.19426]
[1776869778686,42.05,78869.3,0.1,0.17422,5e-05,31.31864]
[1776869780125,42.05,78869.3,0.1,0.17422,5e-05,31.31864]
[1776869785735,42.05,78873.23,0.1,0.17438,5e-05,31.33861]
[1776869787147,42.05,78875.27,0.1,0.17448,5e-05,31.35052]
[1776869787750,42.05,78879.53,0.1,0.17469,5e-05,31.37689]
[1776869788279,42.05,78879.53,0.1,0.17469,5e-05,31.37689]
[1776869794152,42.05,78888.59,0.1,0.17515,5e-05,31.43098]
[1776869795668,42.05,78907.12,0.1,0.17608,5e-05,31.54476]
[1776869800438,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869800563,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869800624,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869800758,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869800820,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869800857,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869800992,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869801047,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869801109,42.05,78930.67,0.1,0.17727,5e-05,31.68873]
[1776869801052,42.05,78953.95,0.1,0.17845,5e-05,31.83126]
[1776869801611,42.05,78953.95,0.1,0.17845,5e-05,31.83126]
[1776869801688,42.05,78953.95,0.1,0.17845,5e-05,31.83126]
[1776869801953,42.05,78953.95,0.1,0.17845,5e-05,31.83126]
[1776869802320,42.05,78971.58,0.1,0.17936,5e-05,31.93965]
[1776869802531,42.05,78971.58,0.1,0.17936,5e-05,31.93965]
[1776869802886,42.05,78971.58,0.1,0.17936,5e-05,31.93965]
[1776869803356,42.05,78974.5,0.1,0.17951,5e-05,31.95753]
[1776869803542,42.05,78974.5,0.1,0.17951,5e-05,31.95753]
[1776869803652,42.05,78974.5,0.1,0.17951,5e-05,31.95753]
[1776869803976,42.05,78974.5,0.1,0.17951,5e-05,31.95753]
[1776869804681,42.05,78974.65,0.1,0.17951,5e-05,31.95843]
[1776869806567,42.05,78974.81,0.1,0.17952,5e-05,31.95937]
[1776869806824,42.05,78974.81,0.1,0.17952,5e-05,31.95937]
[1776869811365,42.05,78974.41,0.1,0.1795,5e-05,31.95684]
[1776869811397,42.05,78974.41,0.1,0.1795,5e-05,31.95684]
[1776869811431,42.05,78974.41,0.1,0.1795,5e-05,31.95684]
[1776869812276,42.05,78974.23,0.1,0.17949,5e-05,31.95572]
[1776869812966,42.05,78974.23,0.1,0.17949,5e-05,31.95572]
[1776869813106,42.05,78974.23,0.1,0.17949,5e-05,31.95572]
[1776869813290,42.05,78973.75,0.1,0.17947,5e-05,31.95277]
[1776869815490,42.05,78971.93,0.1,0.17937,5e-05,31.94161]
[1776869816227,42.05,78971.34,0.1,0.17934,5e-05,31.93801]
[1776869817267,42.05,78960.3,0.1,0.17878,5e-05,31.87045]
[1776869820530,42.05,78960.05,0.1,0.17877,5e-05,31.86927]
[1776869822341,42.05,78966.46,0.1,0.1791,5e-05,31.90865]
[1776869828046,42.05,78977.14,0.1,0.17964,5e-05,31.97396]
[1776869833081,42.05,78970.86,0.1,0.17932,5e-05,31.93537]
[1776869838116,42.05,78972.22,0.1,0.17939,5e-05,31.94367]
[1776869842509,42.05,78961.78,0.1,0.17886,5e-05,31.87981]
[1776869844462,42.05,78957.9,0.1,0.17866,5e-05,31.85627]
[1776869849219,42.05,78959.5,0.1,0.17875,5e-05,31.86661]
[1776869851735,42.05,78956.71,0.1,0.17861,5e-05,31.84964]
[1776869853631,42.05,78954.95,0.1,0.17851,5e-05,31.8367]
[1776869853795,42.05,78954.95,0.1,0.17851,5e-05,31.8367]
[1776869854648,42.05,78954.79,0.1,0.1785,5e-05,31.836]
[1776869857450,42.05,78940.73,0.1,0.17779,5e-05,31.75028]
[1776869859193,42.05,78941.28,0.1,0.17782,5e-05,31.7539]
[1776869859257,42.05,78941.33,0.1,0.17783,5e-05,31.75447]
[1776869859471,42.05,78941.33,0.1,0.17783,5e-05,31.75447]
[1776869860298,42.05,78954.22,0.1,0.17848,5e-05,31.83362]
[1776869861080,42.05,78954.22,0.1,0.17848,5e-05,31.83362]
[1776869861103,42.05,78973.32,0.1,0.17946,5e-05,31.9509]
[1776869861375,42.05,78973.32,0.1,0.17946,5e-05,31.9509]
[1776869863403,42.05,78985.89,0.1,0.1801,5e-05,32.02778]
[1776869864476,42.05,78987.08,0.1,0.18016,5e-05,32.035]
[1776869864838,42.05,78987.08,0.1,0.18016,5e-05,32.035]
[1776869866506,42.05,78988.59,0.1,0.18024,5e-05,32.044]
[1776869866573,42.05,78988.59,0.1,0.18024,5e-05,32.044]
[1776869869623,42.05,78990.13,0.1,0.18031,5e-05,32.05299]
[1776869869839,42.05,78990.13,0.1,0.18031,5e-05,32.05299]
[1776869870003,42.05,78990.13,0.1,0.18031,5e-05,32.05299]
[1776869870046,42.05,78990.53,0.1,0.18033,5e-05,32.05514]
[1776869870603,42.05,78990.53,0.1,0.18033,5e-05,32.05514]
[1776869871088,42.05,78990.53,0.1,0.18033,5e-05,32.05514]
[1776869872783,42.05,78999.74,0.1,0.18081,5e-05,32.11173]
[1776869873737,42.05,79001.69,0.1,0.18091,5e-05,32.12407]
[1776869873781,42.05,79001.69,0.1,0.18091,5e-05,32.12407]
[1776869874163,42.05,79001.69,0.1,0.18091,5e-05,32.12407]
[1776869874939,42.05,79003.55,0.1,0.18101,5e-05,32.13562]
[1776869875306,42.05,79008.94,0.1,0.18129,5e-05,32.16874]
[1776869875420,42.05,79008.94,0.1,0.18129,5e-05,32.16874]
[1776869875478,42.05,79008.94,0.1,0.18129,5e-05,32.16874]
[1776869875592,42.05,79008.94,0.1,0.18129,5e-05,32.16874]
[1776869875730,42.05,79008.94,0.1,0.18129,5e-05,32.16874]
[1776869875797,42.05,79008.94,0.1,0.18129,5e-05,32.16874]
[1776869875947,42.05,79008.94,0.1,0.18129,5e-05,32.16874]
[1776869876175,42.05,79008.94,0.1,0.18129,5e-05,32.16874]
[1776869876242,42.05,79021.2,0.1,0.18192,5e-05,32.24381]
[1776869876299,42.05,79021.2,0.1,0.18192,5e-05,32.24381]
[1776869876320,42.05,79021.2,0.1,0.18192,5e-05,32.24381]
[1776869876553,42.05,79021.2,0.1,0.18192,5e-05,32.24381]
[1776869876613,42.05,79021.2,0.1,0.18192,5e-05,32.24381]
[1776869876694,42.05,79021.2,0.1,0.18192,5e-05,32.24381]
[1776869877981,42.05,79038.65,0.1,0.18282,5e-05,32.35047]
[1776869878263,42.05,79055.87,0.1,0.18371,5e-05,32.45555]
[1776869879765,42.05,79061.55,0.1,0.184,5e-05,32.49001]
[1776869881202,42.05,79062.97,0.1,0.18407,5e-05,32.49842]
[1776869881333,42.05,79065.06,0.1,0.18418,5e-05,32.51118]
[1776869881425,42.05,79065.06,0.1,0.18418,5e-05,32.51118]
[1776869881536,42.05,79065.06,0.1,0.18418,5e-05,32.51118]
[1776869882749,42.05,79065.6,0.1,0.1842,5e-05,32.51421]
[1776869884826,42.05,79059.31,0.1,0.18388,5e-05,32.47569]
[1776869890491,42.05,79052.42,0.1,0.18352,5e-05,32.43385]
[1776869895526,42.05,79055.36,0.1,0.18368,5e-05,32.4521]
[1776869896268,42.05,79055.36,0.1,0.18368,5e-05,32.4521]
[1776869896877,42.05,79055.36,0.1,0.18368,5e-05,32.4521]
[1776869903071,42.05,79053.97,0.1,0.18361,5e-05,32.44389]
[1776869903330,42.05,79056.39,0.1,0.18373,5e-05,32.45878]
[1776869904788,42.05,79063.98,0.1,0.18413,5e-05,32.50512]
[1776869906809,42.05,79061.25,0.1,0.18398,5e-05,32.48838]
[1776869909196,42.05,79043.7,0.1,0.18305,5e-05,32.3783]
[1776869911824,42.05,79046.57,0.1,0.1832,5e-05,32.39613]
[1776869911896,42.05,79046.57,0.1,0.1832,5e-05,32.39613]
[1776869916245,42.05,79049.23,0.1,0.18333,5e-05,32.41039]
[1776869916306,42.05,79050.16,0.1,0.18339,5e-05,32.41711]
[1776869917686,42.05,79055.2,0.1,0.18365,5e-05,32.44789]
[1776869917959,42.05,79055.2,0.1,0.18365,5e-05,32.44789]
[1776869921791,42.05,79068.57,0.1,0.18434,5e-05,32.52955]
[1776869925915,42.05,79077.65,0.1,0.18481,5e-05,32.58468]
[1776869930187,42.05,79077.06,0.1,0.18478,5e-05,32.58067]
[1776869935501,42.05,79070.24,0.1,0.18442,5e-05,32.53832]
[1776869937566,42.05,79059.85,0.1,0.18387,5e-05,32.47408]
[1776869937572,42.05,79059.85,0.1,0.18387,5e-05,32.47408]
[1776869938419,42.05,79055.33,0.1,0.18364,5e-05,32.44648]
[1776869938517,42.05,79055.33,0.1,0.18364,5e-05,32.44648]
[1776869940454,42.05,79052.85,0.1,0.18351,5e-05,32.4319]
[1776869943170,42.05,79066.62,0.1,0.18423,5e-05,32.51607]
[1776869944363,42.05,79066.74,0.1,0.18423,5e-05,32.51628]
[1776869949909,42.05,79065.47,0.1,0.18416,5e-05,32.50825]
[1776869954945,42.05,79085.16,0.1,0.18518,5e-05,32.62815]
[1776869959980,42.05,79081.5,0.1,0.18498,5e-05,32.60492]
[1776869960561,42.05,79081.5,0.1,0.18498,5e-05,32.60492]
[1776869963531,42.05,79062.74,0.1,0.18401,5e-05,32.4901]
[1776869963713,42.05,79062.74,0.1,0.18401,5e-05,32.4901]
[1776869963847,42.05,79062.74,0.1,0.18401,5e-05,32.4901]
[1776869963959,42.05,79062.74,0.1,0.18401,5e-05,32.4901]
[1776869964261,42.05,79062.74,0.1,0.18401,5e-05,32.4901]
[1776869964758,42.05,79055.01,0.1,0.18361,5e-05,32.44288]
[1776869964765,42.05,79055.01,0.1,0.18361,5e-05,32.44288]
[1776869964806,42.05,79055.01,0.1,0.18361,5e-05,32.44288]
[1776869969691,42.05,79051.8,0.1,0.18344,5e-05,32.42285]
[1776869971669,42.05,79061.16,0.1,0.18391,5e-05,32.47758]
[1776869977100,42.05,79058.25,0.1,0.18376,5e-05,32.45999]
[1776869982135,42.05,79061.43,0.1,0.18393,5e-05,32.47945]
[1776869985188,42.05,79059.28,0.1,0.18381,5e-05,32.46634]
[1776869987802,42.05,79046.68,0.1,0.18316,5e-05,32.38963]
[1776869989730,42.05,79046.03,0.1,0.18313,5e-05,32.3857]
[1776869991777,42.05,79036.05,0.1,0.18261,5e-05,32.32448]
[1776869994021,42.05,79037.89,0.1,0.18271,5e-05,32.33559]
[1776869994046,42.05,79037.89,0.1,0.18271,5e-05,32.33559]
[1776869995446,42.05,79037.9,0.1,0.18271,5e-05,32.3355]
[1776869997722,42.05,79034.73,0.1,0.18254,5e-05,32.31599]
[1776869998509,42.04,79033.25,0.1,0.18247,5e-05,32.30689]
[1776869998515,42.04,79033.25,0.1,0.18247,5e-05,32.30689]
[1776869999375,42.04,79033.25,0.1,0.18247,5e-05,32.30689]
[1776870000207,42.04,79029.04,0.1,0.18225,5e-05,32.28112]
[1776870000621,42.04,79026.39,0.1,0.18211,5e-05,32.26491]
[1776870000641,42.04,79026.39,0.1,0.18211,5e-05,32.26491]
[1776870001239,42.04,79026.39,0.1,0.18211,5e-05,32.26491]
[1776870001530,42.04,79035.58,0.1,0.18259,5e-05,32.32109]
[1776870001617,42.04,79035.58,0.1,0.18259,5e-05,32.32109]
[1776870003353,42.04,79044.2,0.1,0.18303,5e-05,32.3737]
[1776870003383,42.04,79044.2,0.1,0.18303,5e-05,32.3737]
[1776870003633,42.05,79050.2,0.1,0.18334,5e-05,32.41051]
[1776870003774,42.05,79050.2,0.1,0.18334,5e-05,32.41051]
[1776870003877,42.05,79050.2,0.1,0.18334,5e-05,32.41051]
[1776870003978,42.05,79050.2,0.1,0.18334,5e-05,32.41051]
[1776870004043,42.05,79050.2,0.1,0.18334,5e-05,32.41051]
[1776870004663,42.05,79064.78,0.1,0.1841,5e-05,32.49965]
[1776870005020,42.05,79064.78,0.1,0.1841,5e-05,32.49965]
[1776870005289,42.05,79064.78,0.1,0.1841,5e-05,32.49965]
[1776870005312,42.04,79058.31,0.1,0.18376,5e-05,32.45987]
[1776870005751,42.04,79058.31,0.1,0.18376,5e-05,32.45987]
[1776870005787,42.04,79058.31,0.1,0.18376,5e-05,32.45987]
[1776870005951,42.04,79058.31,0.1,0.18376,5e-05,32.45987]
[1776870006175,42.04,79058.31,0.1,0.18376,5e-05,32.45987]
[1776870006319,42.04,79058.31,0.1,0.18376,5e-05,32.45987]
[1776870007223,42.05,79060.5,0.1,0.18388,5e-05,32.47382]
[1776870007229,42.05,79060.5,0.1,0.18388,5e-05,32.47382]
[1776870008581,42.05,79056.88,0.1,0.1837,5e-05,32.45282]
[1776870008742,42.05,79056.88,0.1,0.1837,5e-05,32.45282]
[1776870009245,42.05,79056.88,0.1,0.1837,5e-05,32.45282]
[1776870009450,42.05,79053.07,0.1,0.18351,5e-05,32.43014]
[1776870010138,42.05,79053.07,0.1,0.18351,5e-05,32.43014]
[1776870010317,42.05,79053.07,0.1,0.18351,5e-05,32.43014]
[1776870010319,42.05,79053.07,0.1,0.18351,5e-05,32.43014]
[1776870010454,42.05,79053.07,0.1,0.18351,5e-05,32.43014]
[1776870010496,42.05,79053.07,0.1,0.18351,5e-05,32.43014]
[1776870010506,42.05,79053.07,0.1,0.18351,5e-05,32.43014]
[1776870011107,42.05,79059.23,0.1,0.18383,5e-05,32.46837]
[1776870011762,42.05,79070.58,0.1,0.18443,5e-05,32.53823]
[1776870011773,42.05,79070.58,0.1,0.18443,5e-05,32.53823]
[1776870011813,42.05,79070.58,0.1,0.18443,5e-05,32.53823]
[1776870012176,42.05,79070.58,0.1,0.18443,5e-05,32.53823]
[1776870012654,42.05,79069.2,0.1,0.18436,5e-05,32.53029]
[1776870012884,42.05,79069.2,0.1,0.18436,5e-05,32.53029]
[1776870013013,42.05,79069.2,0.1,0.18436,5e-05,32.53029]
[1776870013198,42.05,79069.2,0.1,0.18436,5e-05,32.53029]
[1776870014417,42.05,79067.43,0.1,0.18427,5e-05,32.51997]
[1776870014555,42.05,79063.5,0.1,0.18407,5e-05,32.49647]
[1776870014919,42.05,79063.5,0.1,0.18407,5e-05,32.49647]
[1776870015119,42.05,79063.5,0.1,0.18407,5e-05,32.49647]
[1776870017220,42.05,79066.18,0.1,0.18422,5e-05,32.51387]
[1776870017398,42.05,79065.2,0.1,0.18417,5e-05,32.50839]
[1776870021637,42.05,79061.1,0.1,0.18396,5e-05,32.48327]
[1776870024283,42.05,79069.01,0.1,0.18437,5e-05,32.53156]
[1776870025370,42.05,79076.19,0.1,0.18474,5e-05,32.57532]
[1776870026268,42.05,79062.21,0.1,0.18402,5e-05,32.48986]
[1776870026974,42.05,79055.19,0.1,0.18365,5e-05,32.44672]
[1776870027541,42.05,79050.14,0.1,0.18339,5e-05,32.41567]
[1776870029690,42.05,79045.24,0.1,0.18313,5e-05,32.38556]
[1776870029966,42.05,79045.24,0.1,0.18313,5e-05,32.38556]
[1776870030053,42.05,79045.24,0.1,0.18313,5e-05,32.38556]
[1776870030108,42.05,79045.24,0.1,0.18313,5e-05,32.38556]
[1776870030168,42.05,79045.24,0.1,0.18313,5e-05,32.38556]
[1776870030187,42.05,79045.24,0.1,0.18313,5e-05,32.38556]
[1776870030282,42.05,79045.24,0.1,0.18313,5e-05,32.38556]
[1776870031055,42.05,79044.33,0.1,0.18308,5e-05,32.37983]
[1776870031063,42.05,79044.33,0.1,0.18308,5e-05,32.37983]
[1776870031084,42.05,79044.33,0.1,0.18308,5e-05,32.37983]
[1776870031163,42.05,79044.33,0.1,0.18308,5e-05,32.37983]
[1776870031415,42.05,79044.33,0.1,0.18308,5e-05,32.37983]
[1776870031471,42.05,79044.33,0.1,0.18308,5e-05,32.37983]
[1776870031760,42.05,79038.36,0.1,0.18276,5e-05,32.34066]
[1776870031840,42.05,79038.36,0.1,0.18276,5e-05,32.34066]
[1776870031988,42.05,79038.36,0.1,0.18276,5e-05,32.34066]
[1776870032073,42.05,79038.36,0.1,0.18276,5e-05,32.34066]
[1776870032157,42.05,79017.08,0.1,0.18167,5e-05,32.21053]
[1776870033396,42.05,79017.08,0.1,0.18167,5e-05,32.21053]
[1776870033728,42.05,79007.32,0.1,0.18117,5e-05,32.15093]
[1776870034677,42.05,79008.88,0.1,0.18125,5e-05,32.16047]
[1776870035160,42.05,79008.88,0.1,0.18125,5e-05,32.16047]
[1776870037253,42.05,79016.26,0.1,0.18163,5e-05,32.20586]
[1776870037272,42.05,79016.26,0.1,0.18163,5e-05,32.20586]
[1776870037522,42.05,79014.01,0.1,0.18151,5e-05,32.19224]
[1776870037630,42.05,79014.01,0.1,0.18151,5e-05,32.19224]
[1776870038059,42.05,79014.01,0.1,0.18151,5e-05,32.19224]
[1776870038289,42.05,79014.01,0.1,0.18151,5e-05,32.19224]
[1776870040212,42.05,79027.78,0.1,0.18222,5e-05,32.2765]
[1776870040650,42.05,79033.59,0.1,0.18252,5e-05,32.31204]
[1776870040664,42.05,79033.59,0.1,0.18252,5e-05,32.31204]
[1776870040714,42.05,79033.59,0.1,0.18252,5e-05,32.31204]
[1776870040743,42.05,79033.59,0.1,0.18252,5e-05,32.31204]
[1776870045023,42.05,79040.84,0.1,0.18289,5e-05,32.35604]
[1776870045117,42.05,79040.84,0.1,0.18289,5e-05,32.35604]
[1776870048668,42.05,79056.24,0.1,0.18369,5e-05,32.4502]
[1776870048702,42.05,79056.24,0.1,0.18369,5e-05,32.4502]
[1776870048715,42.05,79056.24,0.1,0.18369,5e-05,32.4502]
[1776870049220,42.05,79056.24,0.1,0.18369,5e-05,32.4502]
[1776870049288,42.05,79056.24,0.1,0.18369,5e-05,32.4502]
[1776870049448,42.05,79056.24,0.1,0.18369,5e-05,32.4502]
[1776870049486,42.05,79056.24,0.1,0.18369,5e-05,32.4502]
[1776870049868,42.05,79051.38,0.1,0.18344,5e-05,32.42061]
[1776870049899,42.05,79051.38,0.1,0.18344,5e-05,32.42061]
[1776870049912,42.05,79051.38,0.1,0.18344,5e-05,32.42061]
[1776870050209,42.05,79051.38,0.1,0.18344,5e-05,32.42061]
[1776870050240,42.05,79051.38,0.1,0.18344,5e-05,32.42061]
[1776870050261,42.05,79031.29,0.1,0.1824,5e-05,32.29769]
[1776870051375,42.05,79031.29,0.1,0.1824,5e-05,32.29769]
[1776870051765,42.05,79024.04,0.1,0.18203,5e-05,32.25335]
[1776870053454,42.05,79025.15,0.1,0.18208,5e-05,32.26013]
[1776870053635,42.05,79028.53,0.1,0.18226,5e-05,32.28082]
[1776870054182,42.05,79028.53,0.1,0.18226,5e-05,32.28082]
[1776870054593,42.05,79033.08,0.1,0.18249,5e-05,32.30861]
[1776870054705,42.05,79033.08,0.1,0.18249,5e-05,32.30861]
[1776870054848,42.05,79033.08,0.1,0.18249,5e-05,32.30861]
[1776870055229,42.05,79033.08,0.1,0.18249,5e-05,32.30861]
[1776870055579,42.05,79028.9,0.1,0.18228,5e-05,32.28302]
[1776870055858,42.05,79028.9,0.1,0.18228,5e-05,32.28302]
[1776870059090,42.05,79015.15,0.1,0.18157,5e-05,32.19902]
[1776870059648,42.05,79015.87,0.1,0.18161,5e-05,32.2036]
[1776870059671,42.05,79015.87,0.1,0.18161,5e-05,32.2036]
[1776870059973,42.05,79015.87,0.1,0.18161,5e-05,32.2036]
[1776870059995,42.05,79015.87,0.1,0.18161,5e-05,32.2036]
[1776870061112,42.05,79009.8,0.1,0.18129,5e-05,32.16614]
[1776870061171,42.05,79009.8,0.1,0.18129,5e-05,32.16614]
[1776870061250,42.05,78990.33,0.1,0.18029,5e-05,32.04678]
[1776870066747,42.05,78990.44,0.1,0.18029,5e-05,32.04663]
[1776870071741,42.05,79002.97,0.1,0.18093,5e-05,32.12249]
[1776870071801,42.05,79002.97,0.1,0.18093,5e-05,32.12249]
[1776870073482,42.05,78990.44,0.1,0.18028,5e-05,32.04561]
[1776870076250,42.05,78983.9,0.1,0.17994,5e-05,32.00507]
[1776870076635,42.05,78987.31,0.1,0.18012,5e-05,32.02585]
[1776870079351,42.05,78991.35,0.1,0.18032,5e-05,32.05045]
[1776870083717,42.05,78987.71,0.1,0.18013,5e-05,32.02749]
[1776870087937,42.05,78992.71,0.1,0.18038,5e-05,32.05757]
[1776870088683,42.05,78990.25,0.1,0.18025,5e-05,32.0424]
[1776870088959,42.05,78990.25,0.1,0.18025,5e-05,32.0424]
[1776870089505,42.05,78990.25,0.1,0.18025,5e-05,32.0424]
[1776870092917,42.05,78971.58,0.1,0.17929,5e-05,31.9254]
[1776870097230,42.05,78980.28,0.1,0.17973,5e-05,31.97861]
[1776870099779,42.05,78967.05,0.1,0.17905,5e-05,31.89756]
[1776870100358,42.05,78967.05,0.1,0.17905,5e-05,31.89756]
[1776870100491,42.05,78967.05,0.1,0.17905,5e-05,31.89756]
[1776870100623,42.05,78970.18,0.1,0.17921,5e-05,31.91682]
[1776870102989,42.05,78973.03,0.1,0.17936,5e-05,31.9343]
[1776870105412,42.05,78971.17,0.1,0.17927,5e-05,31.92297]
[1776870105606,42.05,78971.51,0.1,0.17928,5e-05,31.92507]
[1776870106061,42.05,78971.51,0.1,0.17928,5e-05,31.92507]
[1776870106379,42.05,78971.51,0.1,0.17928,5e-05,31.92507]
[1776870108570,42.05,78968.33,0.1,0.17912,5e-05,31.9056]
[1776870109126,42.05,78968.33,0.1,0.17912,5e-05,31.9056]
[1776870109575,42.05,78961.69,0.1,0.17878,5e-05,31.86499]
[1776870109622,42.05,78961.69,0.1,0.17878,5e-05,31.86499]
[1776870109674,42.05,78961.69,0.1,0.17878,5e-05,31.86499]
[1776870109985,42.05,78961.69,0.1,0.17878,5e-05,31.86499]
[1776870110095,42.05,78961.69,0.1,0.17878,5e-05,31.86499]
[1776870110160,42.05,78961.69,0.1,0.17878,5e-05,31.86499]
[1776870110485,42.05,78961.69,0.1,0.17878,5e-05,31.86499]
[1776870110657,42.05,78951.79,0.1,0.17828,5e-05,31.8041]
[1776870110669,42.05,78951.79,0.1,0.17828,5e-05,31.8041]
[1776870110981,42.05,78951.79,0.1,0.17828,5e-05,31.8041]
[1776870111333,42.05,78951.79,0.1,0.17828,5e-05,31.8041]
[1776870111540,42.05,78951.79,0.1,0.17828,5e-05,31.8041]
[1776870111544,42.05,78926.38,0.1,0.17698,5e-05,31.64829]
[1776870111943,42.05,78926.38,0.1,0.17698,5e-05,31.64829]
[1776870112094,42.05,78926.38,0.1,0.17698,5e-05,31.64829]
[1776870112816,42.04,78909.11,0.1,0.17611,5e-05,31.5424]
[1776870112906,42.04,78909.11,0.1,0.17611,5e-05,31.5424]
[1776870113051,42.04,78909.11,0.1,0.17611,5e-05,31.5424]
[1776870113472,42.04,78909.11,0.1,0.17611,5e-05,31.5424]
[1776870113558,42.04,78909.11,0.1,0.17611,5e-05,31.5424]
[1776870113787,42.05,78897.03,0.1,0.1755,5e-05,31.4684]
[1776870113844,42.05,78897.03,0.1,0.1755,5e-05,31.4684]
[1776870114048,42.05,78897.03,0.1,0.1755,5e-05,31.4684]
[1776870115180,42.05,78886.34,0.1,0.17496,5e-05,31.4029]
[1776870115725,42.05,78877.86,0.1,0.17454,5e-05,31.35123]
[1776870115854,42.05,78877.86,0.1,0.17454,5e-05,31.35123]
[1776870116858,42.05,78881.98,0.1,0.17475,5e-05,31.37674]
[1776870117148,42.05,78881.98,0.1,0.17475,5e-05,31.37674]
[1776870117255,42.05,78881.98,0.1,0.17475,5e-05,31.37674]
[1776870118704,42.04,78891.71,0.1,0.17523,5e-05,31.43572]
[1776870118761,42.04,78891.71,0.1,0.17523,5e-05,31.43572]
[1776870118811,42.04,78891.71,0.1,0.17523,5e-05,31.43572]
[1776870119490,42.04,78891.71,0.1,0.17523,5e-05,31.43572]
[1776870119502,42.04,78891.71,0.1,0.17523,5e-05,31.43572]
[1776870120614,42.05,78913.76,0.1,0.17635,5e-05,31.57125]
[1776870121081,42.05,78913.76,0.1,0.17635,5e-05,31.57125]
[1776870121600,42.05,78913.76,0.1,0.17635,5e-05,31.57125]
[1776870121644,42.05,78918.82,0.1,0.1766,5e-05,31.60223]
[1776870121659,42.05,78918.82,0.1,0.1766,5e-05,31.60223]
[1776870123182,42.05,78932.51,0.1,0.1773,5e-05,31.68602]
[1776870123945,42.05,78939.69,0.1,0.17766,5e-05,31.73034]
[1776870125096,42.05,78939.81,0.1,0.17767,5e-05,31.73136]
[1776870125273,42.05,78939.81,0.1,0.17767,5e-05,31.73136]
[1776870125520,42.05,78939.81,0.1,0.17767,5e-05,31.73136]
[1776870125815,42.05,78938.83,0.1,0.17763,5e-05,31.72564]
[1776870125958,42.05,78938.83,0.1,0.17763,5e-05,31.72564]
[1776870125981,42.05,78938.83,0.1,0.17763,5e-05,31.72564]
[1776870127712,42.05,78939.77,0.1,0.17768,5e-05,31.73197]
[1776870127904,42.05,78939.77,0.1,0.17768,5e-05,31.73197]
[1776870127927,42.05,78939.77,0.1,0.17768,5e-05,31.73197]
[1776870130081,42.05,78940.87,0.1,0.17774,5e-05,31.73915]
[1776870131631,42.05,78937.76,0.1,0.17758,5e-05,31.71968]
[1776870132102,42.05,78937.76,0.1,0.17758,5e-05,31.71968]
[1776870132367,42.05,78937.76,0.1,0.17758,5e-05,31.71968]
[1776870134855,42.05,78936.83,0.1,0.17752,5e-05,31.7134]
[1776870136944,42.05,78944.71,0.1,0.17793,5e-05,31.76218]
[1776870139594,42.05,78944.35,0.1,0.17791,5e-05,31.76047]
[1776870141161,42.05,78941.75,0.1,0.17779,5e-05,31.74483]
[1776870141196,42.05,78941.75,0.1,0.17779,5e-05,31.74483]
[1776870141321,42.05,78941.75,0.1,0.17779,5e-05,31.74483]
[1776870141400,42.05,78941.75,0.1,0.17779,5e-05,31.74483]
[1776870141789,42.05,78925.57,0.1,0.17697,5e-05,31.64591]
[1776870141939,42.05,78925.57,0.1,0.17697,5e-05,31.64591]
[1776870142291,42.05,78906.76,0.1,0.17601,5e-05,31.53059]
[1776870142704,42.05,78906.76,0.1,0.17601,5e-05,31.53059]
[1776870143256,42.05,78906.76,0.1,0.17601,5e-05,31.53059]
[1776870143402,42.05,78906.76,0.1,0.17601,5e-05,31.53059]
[1776870144733,42.05,78903.53,0.1,0.17585,5e-05,31.51089]
[1776870150347,42.05,78929.21,0.1,0.17715,5e-05,31.66798]
[1776870151514,42.05,78929.21,0.1,0.17715,5e-05,31.66798]
[1776870157395,42.05,78930.16,0.1,0.17718,5e-05,31.67057]
[1776870162431,42.05,78912.12,0.1,0.17626,5e-05,31.55953]
[1776870167466,42.05,78919.36,0.1,0.17663,5e-05,31.60369]
[1776870172501,42.05,78924.85,0.1,0.1769,5e-05,31.6374]
[1776870175769,42.05,78936.01,0.1,0.17747,5e-05,31.7054]
[1776870179581,42.05,78940.6,0.1,0.17769,5e-05,31.73288]
[1776870181206,42.05,78940.13,0.1,0.17767,5e-05,31.73008]
[1776870181690,42.05,78945.36,0.1,0.17794,5e-05,31.76239]
[1776870183711,42.05,78953.41,0.1,0.17835,5e-05,31.81212]
[1776870183938,42.05,78953.41,0.1,0.17835,5e-05,31.81212]
[1776870187180,42.05,78961.78,0.1,0.17878,5e-05,31.86378]
[1776870187488,42.05,78961.78,0.1,0.17878,5e-05,31.86378]
[1776870188071,42.05,78954.14,0.1,0.17839,5e-05,31.81712]
[1776870188485,42.05,78954.14,0.1,0.17839,5e-05,31.81712]
[1776870189177,42.05,78946.14,0.1,0.17799,5e-05,31.76831]
[1776870191718,42.05,78937.8,0.1,0.17757,5e-05,31.71803]
[1776870197682,42.05,78930.59,0.1,0.1772,5e-05,31.67313]
[1776870201206,42.05,78938.41,0.1,0.17759,5e-05,31.72074]
[1776870201248,42.05,78938.41,0.1,0.17759,5e-05,31.72074]
[1776870201865,42.05,78943.55,0.1,0.17786,5e-05,31.75264]
[1776870206478,42.05,78951.54,0.1,0.17827,5e-05,31.80152]
[1776870210640,42.05,78951.72,0.1,0.17827,5e-05,31.80244]
[1776870210798,42.05,78951.68,0.1,0.17827,5e-05,31.80217]
[1776870210843,42.05,78951.68,0.1,0.17827,5e-05,31.80217]
[1776870211036,42.05,78951.68,0.1,0.17827,5e-05,31.80217]
[1776870211042,42.05,78951.68,0.1,0.17827,5e-05,31.80217]
[1776870211042,42.05,78951.68,0.1,0.17827,5e-05,31.80217]
[1776870211291,42.05,78951.68,0.1,0.17827,5e-05,31.80217]
[1776870211402,42.05,78951.68,0.1,0.17827,5e-05,31.80217]
[1776870211508,42.05,78951.68,0.1,0.17827,5e-05,31.80217]
[1776870212482,42.05,78962.46,0.1,0.17881,5e-05,31.86589]
[1776870212533,42.05,78962.46,0.1,0.17881,5e-05,31.86589]
[1776870213104,42.05,78969.49,0.1,0.17917,5e-05,31.90901]
[1776870213558,42.05,78969.49,0.1,0.17917,5e-05,31.90901]
[1776870214717,42.05,78975.12,0.1,0.17946,5e-05,31.94352]
[1776870216502,42.05,78974.88,0.1,0.17945,5e-05,31.94205]
[1776870220410,42.05,78974.01,0.1,0.1794,5e-05,31.9367]
[1776870220729,42.05,78959.12,0.1,0.17864,5e-05,31.84554]
[1776870221289,42.05,78959.12,0.1,0.17864,5e-05,31.84554]
[1776870222454,42.05,78950.04,0.1,0.17818,5e-05,31.79009]
[1776870227710,42.05,78948.04,0.1,0.17809,5e-05,31.7787]
[1776870227854,42.05,78946.98,0.1,0.17803,5e-05,31.77243]
[1776870227977,42.05,78946.98,0.1,0.17803,5e-05,31.77243]
[1776870229367,42.05,78944.14,0.1,0.17789,5e-05,31.75526]
[1776870229472,42.05,78944.14,0.1,0.17789,5e-05,31.75526]
[1776870229811,42.05,78940.03,0.1,0.17768,5e-05,31.7301]
[1776870229860,42.05,78940.03,0.1,0.17768,5e-05,31.7301]
[1776870229912,42.05,78940.03,0.1,0.17768,5e-05,31.7301]
[1776870230067,42.05,78940.03,0.1,0.17768,5e-05,31.7301]
[1776870230102,42.05,78940.03,0.1,0.17768,5e-05,31.7301]
[1776870230135,42.05,78940.03,0.1,0.17768,5e-05,31.7301]
[1776870230225,42.05,78940.03,0.1,0.17768,5e-05,31.7301]
[1776870230408,42.05,78940.03,0.1,0.17768,5e-05,31.7301]
[1776870231336,42.05,78952.56,0.1,0.17832,5e-05,31.80708]
[1776870231356,42.05,78952.56,0.1,0.17832,5e-05,31.80708]
[1776870231653,42.05,78952.56,0.1,0.17832,5e-05,31.80708]
[1776870231975,42.05,78965.45,0.1,0.17898,5e-05,31.88615]
[1776870234495,42.05,78971.73,0.1,0.1793,5e-05,31.92465]
[1776870235611,42.05,78975.9,0.1,0.17951,5e-05,31.95023]
[1776870237446,42.05,78973.9,0.1,0.17941,5e-05,31.93798]
[1776870237946,42.05,78975.51,0.1,0.17949,5e-05,31.94783]
[1776870242186,42.05,78982.24,0.1,0.17984,5e-05,31.98885]
[1776870243085,42.05,78982.19,0.1,0.17983,5e-05,31.98846]
[1776870243099,42.05,78982.19,0.1,0.17983,5e-05,31.98846]
[1776870243542,42.05,78982.19,0.1,0.17983,5e-05,31.98846]
[1776870246229,42.05,79000.3,0.1,0.18076,5e-05,32.09895]
[1776870246453,42.05,79000.3,0.1,0.18076,5e-05,32.09895]
[1776870247741,42.05,78983.56,0.1,0.1799,5e-05,31.99593]
[1776870248712,42.05,78983.56,0.1,0.1799,5e-05,31.99593]
[1776870249082,42.05,78972.66,0.1,0.17934,5e-05,31.92924]
[1776870249464,42.05,78972.66,0.1,0.17934,5e-05,31.92924]
[1776870251929,42.05,78950.5,0.1,0.17821,5e-05,31.79365]
[1776870256372,42.05,78956.36,0.1,0.17851,5e-05,31.83024]
[1776870256775,42.05,78952.43,0.1,0.17832,5e-05,31.80646]
[1776870261471,42.05,78956.27,0.1,0.17852,5e-05,31.83053]
[1776870261665,42.05,78956.27,0.1,0.17852,5e-05,31.83053]
[1776870262039,42.05,78957.01,0.1,0.17856,5e-05,31.83536]
[1776870264784,42.05,78970.16,0.1,0.17923,5e-05,31.91603]
[1776870265388,42.05,78970.16,0.1,0.17923,5e-05,31.91603]
[1776870269181,42.05,78966.28,0.1,0.17903,5e-05,31.89243]
[1776870270065,42.05,78962.89,0.1,0.17886,5e-05,31.87175]
[1776870270086,42.05,78962.89,0.1,0.17886,5e-05,31.87175]
[1776870270362,42.05,78962.89,0.1,0.17886,5e-05,31.87175]
[1776870271500,42.05,78962.81,0.1,0.17886,5e-05,31.87132]
[1776870271925,42.05,78963.36,0.1,0.17888,5e-05,31.87244]
[1776870272212,42.05,78963.36,0.1,0.17888,5e-05,31.87244]
[1776870272325,42.05,78963.36,0.1,0.17888,5e-05,31.87244]
[1776870272456,42.05,78963.36,0.1,0.17888,5e-05,31.87244]
[1776870272593,42.05,78963.36,0.1,0.17888,5e-05,31.87244]
[1776870272980,42.05,78955.59,0.1,0.17848,5e-05,31.82498]
[1776870272997,42.05,78955.59,0.1,0.17848,5e-05,31.82498]
[1776870273319,42.05,78955.59,0.1,0.17848,5e-05,31.82498]
[1776870273368,42.05,78955.59,0.1,0.17848,5e-05,31.82498]
[1776870273413,42.05,78955.59,0.1,0.17848,5e-05,31.82498]
[1776870273431,42.05,78955.59,0.1,0.17848,5e-05,31.82498]
[1776870273452,42.05,78955.59,0.1,0.17848,5e-05,31.82498]
[1776870273485,42.05,78955.59,0.1,0.17848,5e-05,31.82498]
[1776870273724,42.05,78936.47,0.1,0.17751,5e-05,31.70772]
[1776870274110,42.05,78936.47,0.1,0.17751,5e-05,31.70772]
[1776870274952,42.05,78927.52,0.1,0.17705,5e-05,31.65287]
[1776870274978,42.05,78927.52,0.1,0.17705,5e-05,31.65287]
[1776870275029,42.05,78927.52,0.1,0.17705,5e-05,31.65287]
[1776870275079,42.05,78927.52,0.1,0.17705,5e-05,31.65287]
[1776870275560,42.05,78927.52,0.1,0.17705,5e-05,31.65287]
[1776870275881,42.05,78932.26,0.1,0.17729,5e-05,31.68191]
[1776870276923,42.05,78931.92,0.1,0.17728,5e-05,31.67983]
[1776870278980,42.05,78940.83,0.1,0.17773,5e-05,31.73389]
[1776870280082,42.05,78939.95,0.1,0.17768,5e-05,31.72828]
[1776870280799,42.05,78939.99,0.1,0.17768,5e-05,31.72853]
[1776870280826,42.05,78939.99,0.1,0.17768,5e-05,31.72853]
[1776870280996,42.05,78939.99,0.1,0.17768,5e-05,31.72853]
[1776870282039,42.05,78936.07,0.1,0.17748,5e-05,31.70411]
[1776870282949,42.05,78931.61,0.1,0.17725,5e-05,31.67662]
[1776870283150,42.05,78931.61,0.1,0.17725,5e-05,31.67662]
[1776870283961,42.05,78925.6,0.1,0.17694,5e-05,31.63966]
[1776870283978,42.05,78925.6,0.1,0.17694,5e-05,31.63966]
[1776870284067,42.05,78925.6,0.1,0.17694,5e-05,31.63966]
[1776870285109,42.05,78923.17,0.1,0.17682,5e-05,31.62468]
[1776870285294,42.05,78923.17,0.1,0.17682,5e-05,31.62468]
[1776870285887,42.05,78918.65,0.1,0.17659,5e-05,31.59691]
[1776870286138,42.05,78918.65,0.1,0.17659,5e-05,31.59691]
[1776870287603,42.05,78907.45,0.1,0.17602,5e-05,31.52826]
[1776870288222,42.05,78896.06,0.1,0.17545,5e-05,31.45851]
[1776870289533,42.05,78895.28,0.1,0.17541,5e-05,31.45385]
[1776870290079,42.05,78894.65,0.1,0.17538,5e-05,31.45012]
[1776870291369,42.05,78900.94,0.1,0.1757,5e-05,31.48878]
[1776870291773,42.05,78900.94,0.1,0.1757,5e-05,31.48878]
[1776870292592,42.05,78912.46,0.1,0.17628,5e-05,31.55943]
[1776870292827,42.05,78908.07,0.1,0.17606,5e-05,31.53253]
[1776870294629,42.05,78895.45,0.1,0.17542,5e-05,31.45525]
[1776870295104,42.05,78894.76,0.1,0.17539,5e-05,31.45114]
[1776870295261,42.05,78894.76,0.1,0.17539,5e-05,31.45114]
[1776870296663,42.05,78893.56,0.1,0.17533,5e-05,31.44392]
[1776870297634,42.05,78891.8,0.1,0.17524,5e-05,31.43327]
[1776870303430,42.05,78909.88,0.1,0.17616,5e-05,31.54456]
[1776870304819,42.05,78907.84,0.1,0.17606,5e-05,31.53207]
[1776870305262,42.05,78907.84,0.1,0.17606,5e-05,31.53207]
[1776870305269,42.05,78907.84,0.1,0.17606,5e-05,31.53207]
[1776870310479,42.05,78910.29,0.1,0.17618,5e-05,31.54735]
[1776870315518,42.05,78930.47,0.1,0.1772,5e-05,31.67084]
[1776870316211,42.05,78930.47,0.1,0.1772,5e-05,31.67084]
[1776870316211,42.05,78930.47,0.1,0.1772,5e-05,31.67084]
[1776870317281,42.05,78941.05,0.1,0.17774,5e-05,31.73547]
[1776870317284,42.05,78941.05,0.1,0.17774,5e-05,31.73547]
[1776870319551,42.05,78921.57,0.1,0.17675,5e-05,31.61563]
[1776870321346,42.05,78920.47,0.1,0.17669,5e-05,31.60881]
[1776870324717,42.05,78923.36,0.1,0.17683,5e-05,31.62631]
[1776870324738,42.05,78923.36,0.1,0.17683,5e-05,31.62631]
[1776870326835,42.05,78907.58,0.1,0.17603,5e-05,31.52952]
[1776870327810,42.05,78907.58,0.1,0.17603,5e-05,31.52952]
[1776870329773,42.05,78901.18,0.1,0.17571,5e-05,31.49036]
[1776870332638,42.05,78899.99,0.1,0.17565,5e-05,31.48158]
[1776870333638,42.05,78900.85,0.1,0.17569,5e-05,31.48694]
[1776870334636,42.05,78901.23,0.1,0.17571,5e-05,31.48935]
[1776870334660,42.05,78897.71,0.1,0.17554,5e-05,31.46786]
[1776870335689,42.05,78897.71,0.1,0.17554,5e-05,31.46786]
[1776870336239,42.05,78885.93,0.1,0.17494,5e-05,31.39493]
[1776870337702,42.04,78877.9,0.1,0.17448,5e-05,31.33911]
[1776870338561,42.03,78876.35,0.1,0.17435,5e-05,31.32372]
[1776870341150,42.01,78883.39,0.1,0.17455,5e-05,31.35007]
[1776870341184,42.01,78883.39,0.1,0.17455,5e-05,31.35007]
[1776870346745,42.0,78898.24,0.1,0.17526,5e-05,31.43709]
[1776870351779,42.0,78899.55,0.1,0.1753,5e-05,31.44161]
[1776870356815,41.99,78893.79,0.1,0.17498,5e-05,31.40296]
[1776870357319,41.99,78893.79,0.1,0.17498,5e-05,31.40296]
[1776870358027,41.99,78888.27,0.1,0.1747,5e-05,31.36845]
[1776870358030,41.99,78888.27,0.1,0.1747,5e-05,31.36845]
[1776870359552,41.99,78888.76,0.1,0.17472,5e-05,31.37085]
[1776870360558,41.99,78886.75,0.1,0.17461,5e-05,31.35791]
[1776870360574,41.99,78886.75,0.1,0.17461,5e-05,31.35791]
[1776870360878,41.99,78883.94,0.1,0.17446,5e-05,31.34008]
[1776870363153,41.99,78885.51,0.1,0.17453,5e-05,31.34857]
[1776870363357,41.99,78885.51,0.1,0.17453,5e-05,31.34857]
[1776870363504,41.99,78885.51,0.1,0.17453,5e-05,31.34857]
[1776870363708,41.99,78885.51,0.1,0.17453,5e-05,31.34857]
[1776870363735,41.99,78885.51,0.1,0.17453,5e-05,31.34857]
[1776870363754,41.99,78885.51,0.1,0.17453,5e-05,31.34857]
[1776870363796,41.99,78885.51,0.1,0.17453,5e-05,31.34857]
[1776870363874,41.99,78892.26,0.1,0.17487,5e-05,31.38941]
[1776870364648,41.99,78892.26,0.1,0.17487,5e-05,31.38941]
[1776870365984,41.99,78886.87,0.1,0.1746,5e-05,31.35658]
[1776870366025,41.99,78886.87,0.1,0.1746,5e-05,31.35658]
[1776870366290,41.99,78886.87,0.1,0.1746,5e-05,31.35658]
[1776870366325,41.99,78886.87,0.1,0.1746,5e-05,31.35658]
[1776870366332,41.99,78886.87,0.1,0.1746,5e-05,31.35658]
[1776870367129,41.99,78885.99,0.1,0.17456,5e-05,31.35173]
[1776870369014,41.99,78889.84,0.1,0.17475,5e-05,31.37563]
[1776870369610,41.99,78889.84,0.1,0.17475,5e-05,31.37563]
[1776870370760,41.99,78891.27,0.1,0.17483,5e-05,31.38491]
[1776870370806,41.99,78891.27,0.1,0.17483,5e-05,31.38491]
[1776870370870,41.99,78891.27,0.1,0.17483,5e-05,31.38491]
[1776870371037,41.99,78889.92,0.1,0.17476,5e-05,31.37686]
[1776870371130,41.99,78889.92,0.1,0.17476,5e-05,31.37686]
[1776870371220,41.99,78885.78,0.1,0.17456,5e-05,31.35146]
[1776870372647,41.99,78885.78,0.1,0.17456,5e-05,31.35146]
[1776870372651,41.99,78885.78,0.1,0.17456,5e-05,31.35146]
[1776870372688,41.99,78885.78,0.1,0.17456,5e-05,31.35146]
[1776870374593,41.99,78867.18,0.1,0.17361,5e-05,31.23612]
[1776870374618,41.99,78867.18,0.1,0.17361,5e-05,31.23612]
[1776870374959,41.99,78862.1,0.1,0.17335,5e-05,31.20401]
[1776870375007,41.99,78862.1,0.1,0.17335,5e-05,31.20401]
[1776870375933,41.99,78862.1,0.1,0.17335,5e-05,31.20401]
[1776870376922,41.99,78878.07,0.1,0.17414,5e-05,31.30114]
[1776870381154,41.98,78881.65,0.1,0.1743,5e-05,31.32106]
[1776870381173,41.98,78881.65,0.1,0.1743,5e-05,31.32106]
[1776870381192,41.98,78881.65,0.1,0.1743,5e-05,31.32106]
[1776870381439,41.98,78881.65,0.1,0.1743,5e-05,31.32106]
[1776870383035,41.98,78851.78,0.1,0.1728,5e-05,31.13665]
[1776870384024,41.98,78851.78,0.1,0.1728,5e-05,31.13665]
[1776870385501,41.98,78854.02,0.1,0.17291,5e-05,31.15004]
[1776870387131,41.98,78865.55,0.1,0.17348,5e-05,31.22018]
[1776870389713,41.98,78867.98,0.1,0.17359,5e-05,31.23432]
[1776870390191,41.98,78870.42,0.1,0.17371,5e-05,31.24844]
[1776870396296,41.97,78878.32,0.1,0.17407,5e-05,31.29212]
[1776870397000,41.97,78875.63,0.1,0.17393,5e-05,31.27509]
[1776870399231,41.97,78867.01,0.1,0.17349,5e-05,31.22119]
[1776870400634,41.97,78865.36,0.1,0.17341,5e-05,31.21061]
[1776870402037,41.97,78870.79,0.1,0.17367,5e-05,31.24314]
[1776870402518,41.97,78870.79,0.1,0.17367,5e-05,31.24314]
[1776870402576,41.97,78870.79,0.1,0.17367,5e-05,31.24314]
[1776870402592,41.97,78870.79,0.1,0.17367,5e-05,31.24314]
[1776870402665,41.97,78870.79,0.1,0.17367,5e-05,31.24314]
[1776870405356,41.97,78888.62,0.1,0.17456,5e-05,31.35128]
[1776870405784,41.97,78888.62,0.1,0.17456,5e-05,31.35128]
[1776870411504,41.96,78897.88,0.1,0.17499,5e-05,31.40456]
[1776870412809,41.96,78899.78,0.1,0.17508,5e-05,31.41498]
[1776870412812,41.96,78903.79,0.1,0.17527,5e-05,31.43895]
[1776870413502,41.96,78903.79,0.1,0.17527,5e-05,31.43895]
[1776870413832,41.96,78903.79,0.1,0.17527,5e-05,31.43895]
[1776870414446,41.96,78913.18,0.1,0.17575,5e-05,31.49678]
[1776870415557,41.96,78926.19,0.1,0.17641,5e-05,31.57675]
[1776870416111,41.96,78935.11,0.1,0.17686,5e-05,31.63151]
[1776870418441,41.96,78939.23,0.1,0.17707,5e-05,31.65674]
[1776870421551,41.96,78940.68,0.1,0.17714,5e-05,31.66541]
[1776870423233,41.96,78933.4,0.1,0.17677,5e-05,31.62055]
[1776870423561,41.96,78933.4,0.1,0.17677,5e-05,31.62055]
[1776870423704,41.96,78933.4,0.1,0.17677,5e-05,31.62055]
[1776870423714,41.96,78933.4,0.1,0.17677,5e-05,31.62055]
[1776870423777,41.96,78953.68,0.1,0.1778,5e-05,31.7449]
[1776870424806,41.96,78953.68,0.1,0.1778,5e-05,31.7449]
[1776870425362,41.96,78956.95,0.1,0.17796,5e-05,31.76478]
[1776870426420,41.96,78963.25,0.1,0.17829,5e-05,31.80342]
[1776870426499,41.96,78963.25,0.1,0.17829,5e-05,31.80342]
[1776870427840,41.96,78950.37,0.1,0.17763,5e-05,31.72395]
[1776870428552,41.96,78945.43,0.1,0.17737,5e-05,31.69349]
[1776870428804,41.96,78945.43,0.1,0.17737,5e-05,31.69349]
[1776870428978,41.96,78945.43,0.1,0.17737,5e-05,31.69349]
[1776870431450,41.96,78943.88,0.1,0.17729,5e-05,31.68372]
[1776870431913,41.96,78943.88,0.1,0.17729,5e-05,31.68372]
[1776870432941,41.96,78942.91,0.1,0.17724,5e-05,31.67749]
[1776870440021,41.96,78931.69,0.1,0.17666,5e-05,31.60786]
[1776870442040,41.96,78931.79,0.1,0.17667,5e-05,31.60843]
[1776870442883,41.96,78931.79,0.1,0.17667,5e-05,31.60843]
[1776870446127,41.96,78932.29,0.1,0.17669,5e-05,31.61142]
[1776870448166,41.96,78935.61,0.1,0.17686,5e-05,31.63175]
[1776870448429,41.96,78935.61,0.1,0.17686,5e-05,31.63175]
[1776870452248,41.96,78931.29,0.1,0.17663,5e-05,31.60277]
[1776870453415,41.96,78934.45,0.1,0.17679,5e-05,31.62215]
[1776870453547,41.96,78934.45,0.1,0.17679,5e-05,31.62215]
[1776870453634,41.96,78934.45,0.1,0.17679,5e-05,31.62215]
[1776870453964,41.96,78934.45,0.1,0.17679,5e-05,31.62215]
[1776870454086,41.96,78917.23,0.1,0.17592,5e-05,31.51643]
[1776870455121,41.96,78906.95,0.1,0.1754,5e-05,31.45341]
[1776870455411,41.96,78906.95,0.1,0.1754,5e-05,31.45341]
[1776870455634,41.96,78906.95,0.1,0.1754,5e-05,31.45341]
[1776870456251,41.96,78910.83,0.1,0.1756,5e-05,31.47741]
[1776870458522,41.96,78909.71,0.1,0.17554,5e-05,31.47079]
[1776870460539,41.96,78906.11,0.1,0.17536,5e-05,31.44901]
[1776870463499,41.96,78904.46,0.1,0.17529,5e-05,31.43943]
[1776870463943,41.96,78904.46,0.1,0.17529,5e-05,31.43943]
[1776870468773,41.96,78916.06,0.1,0.17588,5e-05,31.51146]
[1776870469454,41.96,78919.34,0.1,0.17605,5e-05,31.53169]
[1776870469982,41.96,78919.34,0.1,0.17605,5e-05,31.53169]
[1776870471540,41.96,78902.17,0.1,0.17518,5e-05,31.42652]
[1776870471852,41.96,78902.17,0.1,0.17518,5e-05,31.42652]
[1776870471854,41.96,78899.84,0.1,0.17506,5e-05,31.41242]
[1776870474215,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474235,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474297,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474488,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474557,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474736,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474762,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474793,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474996,41.96,78901.64,0.1,0.17514,5e-05,31.42218]
[1776870474812,41.96,78934.15,0.1,0.17678,5e-05,31.62109]
[1776870475105,41.96,78934.15,0.1,0.17678,5e-05,31.62109]
[1776870475155,41.96,78934.15,0.1,0.17678,5e-05,31.62109]
[1776870475977,41.96,78934.15,0.1,0.17678,5e-05,31.62109]
[1776870476060,41.96,78937.14,0.1,0.17693,5e-05,31.6394]
[1776870476067,41.96,78937.14,0.1,0.17693,5e-05,31.6394]
[1776870476906,41.96,78937.14,0.1,0.17693,5e-05,31.6394]
[1776870477122,41.96,78937.24,0.1,0.17694,5e-05,31.63996]
[1776870477744,41.96,78937.24,0.1,0.17694,5e-05,31.63996]
[1776870478000,41.96,78937.24,0.1,0.17694,5e-05,31.63996]
[1776870478168,41.96,78937.48,0.1,0.17695,5e-05,31.64138]
[1776870480032,41.96,78932.59,0.1,0.1767,5e-05,31.61128]
[1776870480205,41.96,78932.59,0.1,0.1767,5e-05,31.61128]
[1776870482210,41.96,78929.53,0.1,0.17655,5e-05,31.59248]
[1776870484462,41.96,78932.51,0.1,0.1767,5e-05,31.61073]
[1776870484986,41.96,78932.51,0.1,0.1767,5e-05,31.61073]
[1776870486368,41.96,78934.2,0.1,0.17678,5e-05,31.62107]
[1776870490715,41.96,78939.29,0.1,0.17704,5e-05,31.65214]
[1776870495884,41.96,78941.19,0.1,0.17713,5e-05,31.6633]
[1776870496607,41.96,78941.19,0.1,0.17713,5e-05,31.6633]
[1776870496956,41.96,78941.19,0.1,0.17713,5e-05,31.6633]
[1776870497514,41.96,78942.62,0.1,0.1772,5e-05,31.67199]
[1776870497778,41.96,78942.62,0.1,0.1772,5e-05,31.67199]
[1776870498722,41.96,78960.65,0.1,0.17812,5e-05,31.78252]
[1776870498862,41.96,78960.65,0.1,0.17812,5e-05,31.78252]
[1776870498927,41.96,78960.65,0.1,0.17812,5e-05,31.78252]
[1776870499029,41.96,78960.65,0.1,0.17812,5e-05,31.78252]
[1776870499067,41.96,78965.63,0.1,0.17837,5e-05,31.81284]
[1776870500033,41.96,78965.63,0.1,0.17837,5e-05,31.81284]
[1776870500048,41.96,78965.63,0.1,0.17837,5e-05,31.81284]
[1776870500699,41.96,78977.23,0.1,0.17897,5e-05,31.88419]
[1776870501433,41.96,78989.41,0.1,0.17959,5e-05,31.95898]
[1776870501640,41.96,78989.41,0.1,0.17959,5e-05,31.95898]
[1776870502852,41.96,79000.69,0.1,0.18017,5e-05,32.02814]
[1776870503823,41.96,79003.42,0.1,0.18031,5e-05,32.04479]
[1776870506311,41.96,78984.69,0.1,0.17935,5e-05,31.92994]
[1776870508106,41.96,78987.51,0.1,0.17949,5e-05,31.94731]
[1776870508721,41.96,78987.51,0.1,0.17949,5e-05,31.94731]
[1776870514011,41.96,78973.89,0.1,0.17879,5e-05,31.8618]
[1776870519046,41.96,78970.59,0.1,0.17862,5e-05,31.84174]
[1776870524925,41.96,78979.46,0.1,0.17908,5e-05,31.89624]
[1776870526096,41.96,78958.51,0.1,0.17801,5e-05,31.76746]
[1776870531585,41.96,78965.63,0.1,0.17836,5e-05,31.81015]
[1776870534360,41.95,78965.91,0.1,0.17837,5e-05,31.81109]
[1776870534703,41.95,78965.91,0.1,0.17837,5e-05,31.81109]
[1776870534715,41.95,78965.91,0.1,0.17837,5e-05,31.81109]
[1776870535965,41.95,78964.81,0.1,0.17831,5e-05,31.80381]
[1776870537032,41.95,78962.96,0.1,0.17821,5e-05,31.79221]
[1776870540903,41.95,78963.45,0.1,0.17823,5e-05,31.7945]
[1776870541510,41.95,78964.32,0.1,0.17827,5e-05,31.79939]
[1776870541664,41.95,78964.32,0.1,0.17827,5e-05,31.79939]
[1776870544870,41.95,78972.61,0.1,0.1787,5e-05,31.85069]
[1776870545106,41.95,78972.61,0.1,0.1787,5e-05,31.85069]
[1776870545339,41.95,78977.85,0.1,0.17897,5e-05,31.88314]
[1776870546978,41.95,78987.0,0.1,0.17943,5e-05,31.93937]
[1776870547949,41.95,78990.67,0.1,0.17962,5e-05,31.96191]
[1776870550738,41.95,78983.03,0.1,0.17923,5e-05,31.91509]
[1776870550874,41.95,78983.03,0.1,0.17923,5e-05,31.91509]
[1776870551859,41.95,78981.21,0.1,0.17914,5e-05,31.90401]
[1776870551923,41.95,78981.21,0.1,0.17914,5e-05,31.90401]
[1776870553176,41.95,78966.15,0.1,0.17837,5e-05,31.81173]
[1776870553272,41.95,78966.15,0.1,0.17837,5e-05,31.81173]
[1776870555986,41.95,78977.49,0.1,0.17895,5e-05,31.88114]
[1776870557848,41.95,78974.25,0.1,0.17879,5e-05,31.86156]
[1776870557895,41.95,78974.25,0.1,0.17879,5e-05,31.86156]
[1776870558529,41.95,78974.25,0.1,0.17879,5e-05,31.86156]
[1776870558599,41.95,78968.47,0.1,0.17849,5e-05,31.82616]
[1776870559991,41.95,78950.8,0.1,0.17759,5e-05,31.71776]
[1776870560417,41.95,78933.27,0.1,0.1767,5e-05,31.6099]
[1776870562178,41.95,78930.24,0.1,0.17654,5e-05,31.59114]
[1776870566127,41.95,78935.13,0.1,0.17679,5e-05,31.62114]
[1776870567378,41.95,78947.19,0.1,0.1774,5e-05,31.69511]
[1776870568209,41.95,78953.13,0.1,0.1777,5e-05,31.7315]
[1776870571275,41.95,78946.3,0.1,0.17735,5e-05,31.68914]
[1776870571449,41.95,78946.3,0.1,0.17735,5e-05,31.68914]
[1776870571521,41.95,78946.3,0.1,0.17735,5e-05,31.68914]
[1776870571557,41.95,78946.3,0.1,0.17735,5e-05,31.68914]
[1776870577456,41.95,78933.31,0.1,0.17668,5e-05,31.6066]
[1776870579928,41.95,78933.7,0.1,0.1767,5e-05,31.60897]
[1776870579979,41.95,78933.7,0.1,0.1767,5e-05,31.60897]
[1776870580146,41.95,78934.53,0.1,0.17674,5e-05,31.61405]
[1776870580149,41.95,78934.53,0.1,0.17674,5e-05,31.61405]
[1776870580924,41.95,78934.53,0.1,0.17674,5e-05,31.61405]
[1776870581054,41.95,78934.53,0.1,0.17674,5e-05,31.61405]
[1776870581387,41.95,78943.98,0.1,0.17722,5e-05,31.67202]
[1776870582782,41.95,78949.16,0.1,0.17748,5e-05,31.70381]
[1776870582956,41.95,78949.16,0.1,0.17748,5e-05,31.70381]
[1776870583206,41.95,78955.19,0.1,0.17779,5e-05,31.74058]
[1776870583247,41.95,78955.19,0.1,0.17779,5e-05,31.74058]
[1776870583331,41.95,78955.19,0.1,0.17779,5e-05,31.74058]
[1776870583393,41.95,78955.19,0.1,0.17779,5e-05,31.74058]
[1776870583421,41.95,78955.19,0.1,0.17779,5e-05,31.74058]
[1776870583959,41.95,78955.19,0.1,0.17779,5e-05,31.74058]
[1776870584049,41.95,78978.75,0.1,0.17899,5e-05,31.88493]
[1776870585121,41.95,78978.75,0.1,0.17899,5e-05,31.88493]
[1776870585975,41.95,78988.86,0.1,0.17951,5e-05,31.94693]
[1776870586593,41.95,78987.08,0.1,0.17941,5e-05,31.93525]
[1776870587164,41.95,78988.69,0.1,0.17949,5e-05,31.94512]
[1776870587298,41.95,78988.69,0.1,0.17949,5e-05,31.94512]
[1776870588782,41.95,78988.09,0.1,0.17946,5e-05,31.94148]
[1776870591284,41.95,78974.61,0.1,0.17877,5e-05,31.85896]
[1776870593042,41.95,78967.13,0.1,0.17839,5e-05,31.81315]
[1776870598712,41.95,78957.66,0.1,0.1779,5e-05,31.75363]
[1776870599440,41.95,78956.58,0.1,0.17784,5e-05,31.7468]
[1776870602559,41.95,78946.72,0.1,0.17733,5e-05,31.68585]
[1776870603110,41.95,78946.72,0.1,0.17733,5e-05,31.68585]
[1776870603140,41.95,78946.72,0.1,0.17733,5e-05,31.68585]
[1776870603163,41.95,78946.72,0.1,0.17733,5e-05,31.68585]
[1776870603343,41.95,78946.72,0.1,0.17733,5e-05,31.68585]
[1776870603511,41.95,78952.59,0.1,0.17763,5e-05,31.7218]
[1776870603745,41.95,78952.59,0.1,0.17763,5e-05,31.7218]
[1776870603882,41.95,78952.59,0.1,0.17763,5e-05,31.7218]
[1776870603905,41.95,78952.59,0.1,0.17763,5e-05,31.7218]
[1776870605991,41.95,78973.38,0.1,0.17869,5e-05,31.84958]
[1776870606487,41.95,78974.27,0.1,0.17874,5e-05,31.85492]
[1776870606689,41.95,78974.27,0.1,0.17874,5e-05,31.85492]
[1776870608685,41.95,78983.43,0.1,0.17921,5e-05,31.91126]
[1776870609375,41.95,78985.94,0.1,0.17934,5e-05,31.92676]
[1776870609417,41.95,78985.94,0.1,0.17934,5e-05,31.92676]
[1776870609914,41.95,78985.94,0.1,0.17934,5e-05,31.92676]
[1776870612138,41.95,78985.05,0.1,0.17929,5e-05,31.92143]
[1776870612851,41.95,78980.21,0.1,0.17905,5e-05,31.89182]
[1776870614433,41.95,78965.23,0.1,0.17828,5e-05,31.79963]
[1776870614883,41.95,78965.23,0.1,0.17828,5e-05,31.79963]
[1776870614998,41.95,78965.23,0.1,0.17828,5e-05,31.79963]
[1776870615426,41.95,78964.45,0.1,0.17823,5e-05,31.79434]
[1776870615431,41.95,78964.45,0.1,0.17823,5e-05,31.79434]
[1776870615533,41.95,78964.45,0.1,0.17823,5e-05,31.79434]
[1776870615578,41.95,78964.45,0.1,0.17823,5e-05,31.79434]
[1776870615598,41.95,78964.45,0.1,0.17823,5e-05,31.79434]
[1776870618754,41.95,78962.75,0.1,0.17814,5e-05,31.78346]
[1776870618813,41.95,78962.75,0.1,0.17814,5e-05,31.78346]
[1776870618993,41.95,78962.75,0.1,0.17814,5e-05,31.78346]
[1776870618996,41.95,78962.75,0.1,0.17814,5e-05,31.78346]
[1776870618999,41.95,78962.75,0.1,0.17814,5e-05,31.78346]
[1776870619159,41.95,78962.75,0.1,0.17814,5e-05,31.78346]
[1776870621181,41.95,78977.73,0.1,0.1789,5e-05,31.87492]
[1776870621480,41.95,78980.88,0.1,0.17906,5e-05,31.89411]
[1776870622926,41.95,78981.32,0.1,0.17909,5e-05,31.89681]
[1776870623590,41.95,78985.31,0.1,0.17929,5e-05,31.92138]
[1776870623625,41.95,78985.31,0.1,0.17929,5e-05,31.92138]
[1776870623725,41.95,78985.31,0.1,0.17929,5e-05,31.92138]
[1776870623910,41.95,78985.31,0.1,0.17929,5e-05,31.92138]
[1776870623918,41.95,78985.31,0.1,0.17929,5e-05,31.92138]
[1776870624795,41.95,78994.25,0.1,0.17975,5e-05,31.9763]
[1776870625012,41.95,78994.25,0.1,0.17975,5e-05,31.9763]
[1776870625980,41.95,78999.46,0.1,0.18002,5e-05,32.0083]
[1776870629724,41.95,79001.87,0.1,0.18014,5e-05,32.02286]
[1776870630721,41.95,78999.88,0.1,0.18004,5e-05,32.01059]
[1776870630862,41.95,78999.88,0.1,0.18004,5e-05,32.01059]
[1776870631948,41.95,78996.4,0.1,0.17986,5e-05,31.98918]
[1776870632790,41.94,78994.36,0.1,0.17974,5e-05,31.97406]
[1776870632939,41.94,78994.36,0.1,0.17974,5e-05,31.97406]
[1776870633083,41.94,78994.36,0.1,0.17974,5e-05,31.97406]
[1776870633918,41.94,79000.74,0.1,0.18007,5e-05,32.01306]
[1776870634937,41.94,79007.75,0.1,0.18043,5e-05,32.05604]
[1776870635421,41.94,79006.58,0.1,0.18037,5e-05,32.04869]
[1776870635477,41.94,79006.58,0.1,0.18037,5e-05,32.04869]
[1776870635562,41.94,79006.58,0.1,0.18037,5e-05,32.04869]
[1776870640908,41.94,79013.86,0.1,0.18073,5e-05,32.09277]
[1776870643704,41.94,79013.94,0.1,0.18073,5e-05,32.09262]
[1776870645091,41.94,79015.74,0.1,0.18082,5e-05,32.10349]
[1776870645255,41.94,79016.65,0.1,0.18087,5e-05,32.10889]
[1776870645332,41.94,79016.65,0.1,0.18087,5e-05,32.10889]
[1776870645951,41.94,79037.31,0.1,0.18193,5e-05,32.2355]
[1776870646583,41.94,79037.31,0.1,0.18193,5e-05,32.2355]
[1776870647200,41.94,79037.31,0.1,0.18193,5e-05,32.2355]
[1776870647698,41.94,79048.74,0.1,0.18252,5e-05,32.30498]
[1776870648380,41.94,79049.76,0.1,0.18257,5e-05,32.31078]
[1776870648780,41.94,79049.76,0.1,0.18257,5e-05,32.31078]
[1776870649703,41.94,79055.72,0.1,0.18287,5e-05,32.34684]
[1776870655016,41.94,79059.69,0.1,0.18305,5e-05,32.36808]
[1776870656414,41.93,79058.65,0.1,0.18299,5e-05,32.36118]
[1776870657055,41.93,79058.65,0.1,0.18299,5e-05,32.36118]
[1776870661927,41.93,79074.25,0.1,0.18377,5e-05,32.45381]
[1776870662127,41.93,79074.25,0.1,0.18377,5e-05,32.45381]
[1776870662250,41.93,79074.25,0.1,0.18377,5e-05,32.45381]
[1776870662214,41.93,79080.07,0.1,0.18408,5e-05,32.48945]
[1776870662583,41.93,79080.07,0.1,0.18408,5e-05,32.48945]
[1776870662816,41.93,79080.07,0.1,0.18408,5e-05,32.48945]
[1776870663072,41.93,79088.86,0.1,0.18452,5e-05,32.54194]
[1776870666094,41.93,79063.7,0.1,0.1832,5e-05,32.38578]
[1776870668015,41.92,79063.84,0.1,0.1832,5e-05,32.3861]
[1776870668108,41.92,79063.56,0.1,0.18318,5e-05,32.38384]
[1776870668657,41.92,79063.56,0.1,0.18318,5e-05,32.38384]
[1776870669115,41.92,79062.07,0.1,0.1831,5e-05,32.37417]
[1776870672682,41.92,79064.07,0.1,0.18319,5e-05,32.38483]
[1776870674483,41.92,79071.96,0.1,0.18358,5e-05,32.43202]
[1776870676838,41.92,79073.62,0.1,0.18366,5e-05,32.44104]
[1776870677057,41.92,79073.62,0.1,0.18366,5e-05,32.44104]
[1776870682206,41.91,79078.67,0.1,0.18389,5e-05,32.46826]
[1776870687241,41.91,79076.3,0.1,0.18374,5e-05,32.45055]
[1776870690049,41.91,79075.11,0.1,0.18366,5e-05,32.44204]
[1776870690128,41.91,79075.11,0.1,0.18366,5e-05,32.44204]
[1776870690228,41.91,79075.11,0.1,0.18366,5e-05,32.44204]
[1776870690262,41.91,79081.59,0.1,0.184,5e-05,32.48174]
[1776870690464,41.91,79081.59,0.1,0.184,5e-05,32.48174]
[1776870693893,41.9,79090.94,0.1,0.18447,5e-05,32.53556]
[1776870695968,41.9,79090.94,0.1,0.18446,5e-05,32.53507]
[1776870696022,41.9,79090.94,0.1,0.18446,5e-05,32.53507]
[1776870698339,41.9,79092.39,0.1,0.18453,5e-05,32.54321]
[1776870698616,41.9,79092.39,0.1,0.18453,5e-05,32.54321]
[1776870698965,41.9,79092.39,0.1,0.18453,5e-05,32.54321]
[1776870699626,41.9,79090.84,0.1,0.18445,5e-05,32.53322]
[1776870699679,41.9,79090.84,0.1,0.18445,5e-05,32.53322]
[1776870699743,41.9,79090.84,0.1,0.18445,5e-05,32.53322]
[1776870700103,41.9,79090.84,0.1,0.18445,5e-05,32.53322]
[1776870700363,41.9,79090.84,0.1,0.18445,5e-05,32.53322]
[1776870701410,41.9,79105.03,0.1,0.18518,5e-05,32.61987]
[1776870703676,41.9,79102.57,0.1,0.18505,5e-05,32.60384]
[1776870705920,41.9,79098.08,0.1,0.18481,5e-05,32.57602]
[1776870706364,41.9,79096.28,0.1,0.18471,5e-05,32.5647]
[1776870706384,41.9,79096.28,0.1,0.18471,5e-05,32.5647]
[1776870707054,41.9,79096.28,0.1,0.18471,5e-05,32.5647]
[1776870708209,41.9,79095.18,0.1,0.18465,5e-05,32.55739]
[1776870708511,41.9,79090.06,0.1,0.18438,5e-05,32.52576]
[1776870708743,41.9,79090.06,0.1,0.18438,5e-05,32.52576]
[1776870708862,41.9,79090.06,0.1,0.18438,5e-05,32.52576]
[1776870709768,41.9,79089.77,0.1,0.18437,5e-05,32.52398]
[1776870711366,41.9,79095.43,0.1,0.18466,5e-05,32.55819]
[1776870716446,41.89,79086.34,0.1,0.18417,5e-05,32.50109]
[1776870720229,41.89,79086.01,0.1,0.18415,5e-05,32.49867]
[1776870720793,41.89,79085.03,0.1,0.1841,5e-05,32.49247]
[1776870721141,41.89,79085.03,0.1,0.1841,5e-05,32.49247]
[1776870721210,41.89,79077.97,0.1,0.18372,5e-05,32.44834]
[1776870722716,41.89,79064.47,0.1,0.18302,5e-05,32.36498]
[1776870726255,41.89,79058.23,0.1,0.18268,5e-05,32.32571]
[1776870726386,41.89,79054.54,0.1,0.18248,5e-05,32.30215]
[1776870726688,41.89,79054.54,0.1,0.18248,5e-05,32.30215]
[1776870726720,41.89,79054.54,0.1,0.18248,5e-05,32.30215]
[1776870727206,41.89,79054.54,0.1,0.18248,5e-05,32.30215]
[1776870728529,41.89,79035.15,0.1,0.18147,5e-05,32.18238]
[1776870730998,41.89,79035.35,0.1,0.18148,5e-05,32.1833]
[1776870732304,41.89,79031.95,0.1,0.1813,5e-05,32.16218]
[1776870733101,41.89,79031.54,0.1,0.18128,5e-05,32.1594]
[1776870735626,41.88,79029.81,0.1,0.18119,5e-05,32.1481]
[1776870735850,41.88,79029.81,0.1,0.18119,5e-05,32.1481]
[1776870736106,41.88,79029.81,0.1,0.18119,5e-05,32.1481]
[1776870736193,41.88,79029.81,0.1,0.18119,5e-05,32.1481]
[1776870736952,41.88,79025.47,0.1,0.18096,5e-05,32.12103]
[1776870738203,41.88,79010.03,0.1,0.18016,5e-05,32.02626]
[1776870739348,41.88,79010.4,0.1,0.18018,5e-05,32.02787]
[1776870739746,41.88,79010.4,0.1,0.18018,5e-05,32.02787]
[1776870739776,41.88,79010.4,0.1,0.18018,5e-05,32.02787]
[1776870739788,41.88,79010.4,0.1,0.18018,5e-05,32.02787]
[1776870739815,41.88,79010.4,0.1,0.18018,5e-05,32.02787]
[1776870740084,41.88,79010.4,0.1,0.18018,5e-05,32.02787]
[1776870740435,41.88,79005.12,0.1,0.1799,5e-05,31.99496]
[1776870740801,41.88,79005.12,0.1,0.1799,5e-05,31.99496]
[1776870741066,41.88,79005.12,0.1,0.1799,5e-05,31.99496]
[1776870741104,41.88,78982.53,0.1,0.17874,5e-05,31.85574]
[1776870743423,41.88,78966.89,0.1,0.17793,5e-05,31.75892]
[1776870743438,41.88,78966.89,0.1,0.17793,5e-05,31.75892]
[1776870745919,41.88,78966.87,0.1,0.17793,5e-05,31.75846]
[1776870747934,41.88,78968.73,0.1,0.17802,5e-05,31.76955]
[1776870750216,41.88,78985.06,0.1,0.17885,5e-05,31.86955]
[1776870750343,41.88,78983.35,0.1,0.17876,5e-05,31.85852]
[1776870752033,41.88,78974.82,0.1,0.17832,5e-05,31.80611]
[1776870752705,41.88,78968.0,0.1,0.17796,5e-05,31.76128]
[1776870752779,41.88,78968.0,0.1,0.17796,5e-05,31.76128]
[1776870753187,41.88,78968.0,0.1,0.17796,5e-05,31.76128]
[1776870753371,41.88,78966.65,0.1,0.17789,5e-05,31.75282]
[1776870753638,41.88,78966.65,0.1,0.17789,5e-05,31.75282]
[1776870756775,41.88,78958.43,0.1,0.17747,5e-05,31.70206]
[1776870757320,41.88,78958.43,0.1,0.17747,5e-05,31.70206]
[1776870757522,41.88,78957.55,0.1,0.17742,5e-05,31.69654]
[1776870761904,41.88,78959.26,0.1,0.17751,5e-05,31.70669]
[1776870764451,41.88,78957.86,0.1,0.17743,5e-05,31.69782]
[1776870769538,41.88,78959.11,0.1,0.17749,5e-05,31.70509]
[1776870769676,41.88,78959.11,0.1,0.17749,5e-05,31.70509]
[1776870769900,41.88,78959.11,0.1,0.17749,5e-05,31.70509]
[1776870770142,41.88,78959.11,0.1,0.17749,5e-05,31.70509]
[1776870770243,41.88,78946.55,0.1,0.17685,5e-05,31.6278]
[1776870773219,41.88,78932.17,0.1,0.17612,5e-05,31.53904]
[1776870775188,41.87,78934.01,0.1,0.17621,5e-05,31.54969]
[1776870776798,41.87,78938.23,0.1,0.17642,5e-05,31.57501]
[1776870776868,41.87,78942.73,0.1,0.17664,5e-05,31.60218]
[1776870777630,41.87,78942.73,0.1,0.17664,5e-05,31.60218]
[1776870778360,41.87,78942.73,0.1,0.17664,5e-05,31.60218]
[1776870778883,41.87,78937.83,0.1,0.17639,5e-05,31.57215]
[1776870779642,41.87,78937.83,0.1,0.17639,5e-05,31.57215]
[1776870779649,41.87,78937.83,0.1,0.17639,5e-05,31.57215]
[1776870779891,41.87,78946.58,0.1,0.17683,5e-05,31.62521]
[1776870784925,41.87,78942.18,0.1,0.17661,5e-05,31.59829]
[1776870789960,41.87,78942.43,0.1,0.17662,5e-05,31.60001]
[1776870792679,41.87,78944.28,0.1,0.17672,5e-05,31.61145]
[1776870798016,41.87,78937.39,0.1,0.17637,5e-05,31.56952]
[1776870799434,41.87,78936.8,0.1,0.17634,5e-05,31.56597]
[1776870803283,41.87,78938.5,0.1,0.17643,5e-05,31.57665]
[1776870808288,41.87,78949.13,0.1,0.17697,5e-05,31.64219]
[1776870808298,41.87,78949.13,0.1,0.17697,5e-05,31.64219]
[1776870813316,41.87,78974.16,0.1,0.17823,5e-05,31.79323]
[1776870813721,41.87,78979.01,0.1,0.17848,5e-05,31.82268]
[1776870815443,41.87,78973.43,0.1,0.17819,5e-05,31.78793]
[1776870817700,41.87,78969.37,0.1,0.17798,5e-05,31.76261]
[1776870823192,41.87,78955.02,0.1,0.17724,5e-05,31.6737]
[1776870824455,41.87,78946.08,0.1,0.17679,5e-05,31.61868]
[1776870827881,41.87,78935.02,0.1,0.17623,5e-05,31.55082]
[1776870828145,41.87,78935.02,0.1,0.17623,5e-05,31.55082]
[1776870828229,41.87,78932.1,0.1,0.17607,5e-05,31.53218]
[1776870830430,41.87,78930.82,0.1,0.176,5e-05,31.52302]
[1776870836283,41.86,78936.71,0.1,0.17626,5e-05,31.55539]
[1776870841318,41.86,78935.16,0.1,0.17615,5e-05,31.54248]
[1776870842561,41.86,78935.62,0.1,0.17617,5e-05,31.54465]
[1776870843109,41.86,78935.62,0.1,0.17617,5e-05,31.54465]
[1776870843332,41.86,78938.64,0.1,0.17632,5e-05,31.56334]
[1776870848366,41.86,78942.16,0.1,0.17651,5e-05,31.58539]
[1776870849300,41.86,78942.16,0.1,0.17651,5e-05,31.58539]
[1776870849374,41.86,78939.94,0.1,0.17639,5e-05,31.5718]
[1776870853937,41.85,78931.76,0.1,0.17596,5e-05,31.51886]
[1776870854270,41.85,78931.76,0.1,0.17596,5e-05,31.51886]
[1776870854355,41.85,78931.76,0.1,0.17596,5e-05,31.51886]
[1776870854417,41.85,78931.76,0.1,0.17596,5e-05,31.51886]
[1776870854441,41.85,78931.76,0.1,0.17596,5e-05,31.51886]
[1776870854425,41.85,78956.36,0.1,0.17721,5e-05,31.6701]
[1776870854743,41.85,78956.36,0.1,0.17721,5e-05,31.6701]
[1776870854858,41.85,78956.36,0.1,0.17721,5e-05,31.6701]
[1776870855016,41.85,78956.36,0.1,0.17721,5e-05,31.6701]
[1776870855154,41.85,78956.36,0.1,0.17721,5e-05,31.6701]
[1776870855303,41.85,78956.36,0.1,0.17721,5e-05,31.6701]
[1776870855311,41.85,78956.36,0.1,0.17721,5e-05,31.6701]
[1776870855545,41.85,78964.62,0.1,0.17763,5e-05,31.72086]
[1776870856148,41.85,78964.62,0.1,0.17763,5e-05,31.72086]
[1776870857795,41.85,78962.68,0.1,0.17753,5e-05,31.70875]
[1776870857811,41.85,78962.68,0.1,0.17753,5e-05,31.70875]
[1776870857823,41.85,78962.68,0.1,0.17753,5e-05,31.70875]
[1776870859516,41.85,78963.21,0.1,0.17755,5e-05,31.71184]
[1776870859648,41.85,78963.21,0.1,0.17755,5e-05,31.71184]
[1776870859803,41.85,78963.21,0.1,0.17755,5e-05,31.71184]
[1776870859906,41.85,78963.21,0.1,0.17755,5e-05,31.71184]
[1776870863174,41.85,78967.55,0.1,0.17778,5e-05,31.7393]
[1776870864623,41.85,78971.64,0.1,0.17799,5e-05,31.76432]
[1776870865206,41.85,78971.64,0.1,0.17799,5e-05,31.76432]
[1776870866212,41.85,78975.12,0.1,0.17816,5e-05,31.78543]
[1776870866216,41.85,78975.12,0.1,0.17816,5e-05,31.78543]
[1776870866271,41.85,78975.12,0.1,0.17816,5e-05,31.78543]
[1776870866330,41.85,78975.12,0.1,0.17816,5e-05,31.78543]
[1776870867549,41.85,78978.17,0.1,0.17832,5e-05,31.804]
[1776870868410,41.85,78978.17,0.1,0.17832,5e-05,31.804]
[1776870869218,41.85,78970.06,0.1,0.1779,5e-05,31.75396]
[1776870870245,41.85,78965.27,0.1,0.17765,5e-05,31.72416]
[1776870870292,41.85,78945.86,0.1,0.17666,5e-05,31.60468]
[1776870871209,41.85,78945.86,0.1,0.17666,5e-05,31.60468]
[1776870871213,41.85,78945.86,0.1,0.17666,5e-05,31.60468]
[1776870871526,41.85,78942.97,0.1,0.17651,5e-05,31.58451]
[1776870872304,41.85,78942.97,0.1,0.17651,5e-05,31.58451]
[1776870873449,41.85,78942.85,0.1,0.1765,5e-05,31.58384]
[1776870873491,41.85,78938.39,0.1,0.17627,5e-05,31.5564]
[1776870874009,41.85,78926.24,0.1,0.17566,5e-05,31.48171]
[1776870875981,41.85,78920.53,0.1,0.17537,5e-05,31.44644]
[1776870881683,41.85,78927.03,0.1,0.1757,5e-05,31.48635]
[1776870882983,41.85,78929.08,0.1,0.1758,5e-05,31.49895]
[1776870883153,41.85,78929.08,0.1,0.1758,5e-05,31.49895]
[1776870885346,41.85,78922.61,0.1,0.17547,5e-05,31.45849]
[1776870885451,41.85,78922.61,0.1,0.17547,5e-05,31.45849]
[1776870886941,41.85,78907.31,0.1,0.17468,5e-05,31.36315]
[1776870892681,41.84,78918.85,0.1,0.17524,5e-05,31.43071]
[1776870897716,41.84,78925.61,0.1,0.17556,5e-05,31.46974]
[1776870901171,41.84,78931.9,0.1,0.17586,5e-05,31.50734]
[1776870901402,41.84,78931.9,0.1,0.17586,5e-05,31.50734]
[1776870901479,41.84,78934.13,0.1,0.17597,5e-05,31.51987]
[1776870901933,41.84,78934.13,0.1,0.17597,5e-05,31.51987]
[1776870901947,41.84,78934.13,0.1,0.17597,5e-05,31.51987]
[1776870902175,41.84,78934.13,0.1,0.17597,5e-05,31.51987]
[1776870903938,41.84,78941.94,0.1,0.17637,5e-05,31.56809]
[1776870906300,41.84,78942.14,0.1,0.17638,5e-05,31.56951]
[1776870907975,41.84,78945.4,0.1,0.17654,5e-05,31.58984]
[1776870908975,41.84,78944.6,0.1,0.1765,5e-05,31.58492]
[1776870910054,41.84,78943.3,0.1,0.17644,5e-05,31.57699]
[1776870910996,41.84,78943.57,0.1,0.17645,5e-05,31.57872]
[1776870913553,41.84,78935.78,0.1,0.17606,5e-05,31.53102]
[1776870913597,41.84,78935.78,0.1,0.17606,5e-05,31.53102]
[1776870913828,41.84,78922.75,0.1,0.1754,5e-05,31.4509]
[1776870919093,41.84,78917.6,0.1,0.17512,5e-05,31.4167]
[1776870920010,41.83,78916.99,0.1,0.17508,5e-05,31.41235]
[1776870920152,41.83,78916.99,0.1,0.17508,5e-05,31.41235]
[1776870921681,41.83,78913.31,0.1,0.17488,5e-05,31.38854]
[1776870923165,41.83,78912.32,0.1,0.17483,5e-05,31.38185]
[1776870925039,41.83,78912.55,0.1,0.17483,5e-05,31.38218]
[1776870925230,41.83,78912.55,0.1,0.17483,5e-05,31.38218]
[1776870926571,41.83,78932.25,0.1,0.17582,5e-05,31.50241]
[1776870927469,41.83,78932.25,0.1,0.17582,5e-05,31.50241]
[1776870929995,41.83,78930.28,0.1,0.17571,5e-05,31.4888]
[1776870936201,41.82,78949.05,0.1,0.17663,5e-05,31.5993]
[1776870937206,41.82,78953.16,0.1,0.17683,5e-05,31.62397]
[1776870943031,41.82,78964.97,0.1,0.17742,5e-05,31.69482]
[1776870946614,41.82,78962.58,0.1,0.17729,5e-05,31.67917]
[1776870948210,41.82,78960.86,0.1,0.1772,5e-05,31.66829]
[1776870950878,41.82,78956.08,0.1,0.17694,5e-05,31.63802]
[1776870951898,41.82,78952.55,0.1,0.17676,5e-05,31.61602]
[1776870957131,41.81,78951.39,0.1,0.17666,5e-05,31.60445]
[1776870960410,41.81,78951.86,0.1,0.17667,5e-05,31.60575]
[1776870961543,41.81,78950.81,0.1,0.17661,5e-05,31.59816]
[1776870967186,41.8,78936.82,0.1,0.17587,5e-05,31.50869]
[1776870967831,41.8,78935.39,0.1,0.17579,5e-05,31.49917]
[1776870968048,41.8,78935.39,0.1,0.17579,5e-05,31.49917]
[1776870968055,41.8,78935.39,0.1,0.17579,5e-05,31.49917]
[1776870968724,41.8,78926.15,0.1,0.17532,5e-05,31.44157]
[1776870972154,41.8,78918.14,0.1,0.1749,5e-05,31.39041]
[1776870974167,41.79,78923.6,0.1,0.17516,5e-05,31.42299]
[1776870974249,41.79,78923.6,0.1,0.17516,5e-05,31.42299]
[1776870974612,41.79,78921.52,0.1,0.17505,5e-05,31.40962]
[1776870975053,41.79,78921.52,0.1,0.17505,5e-05,31.40962]
[1776870979989,41.79,78913.34,0.1,0.17461,5e-05,31.35613]
[1776870985339,41.79,78917.02,0.1,0.17477,5e-05,31.37589]
[1776870985749,41.79,78917.02,0.1,0.17477,5e-05,31.37589]
[1776870988921,41.78,78923.29,0.1,0.17507,5e-05,31.41288]
[1776870989804,41.78,78917.82,0.1,0.17479,5e-05,31.37861]
[1776870994533,41.78,78916.38,0.1,0.17469,5e-05,31.36535]
[1776870999588,41.78,78915.69,0.1,0.17464,5e-05,31.35861]
[1776870999627,41.78,78915.69,0.1,0.17464,5e-05,31.35861]
[1776870999653,41.78,78909.32,0.1,0.17431,5e-05,31.31885]
[1776871000617,41.78,78909.32,0.1,0.17431,5e-05,31.31885]
[1776871001143,41.77,78898.41,0.1,0.17375,5e-05,31.25115]
[1776871006490,41.77,78916.09,0.1,0.17463,5e-05,31.35761]
[1776871008837,41.77,78915.84,0.1,0.1746,5e-05,31.35512]
[1776871010611,41.77,78922.37,0.1,0.17493,5e-05,31.39491]
[1776871012440,41.77,78929.9,0.1,0.1753,5e-05,31.44025]
[1776871013289,41.77,78933.46,0.1,0.17548,5e-05,31.46187]
[1776871014027,41.77,78936.27,0.1,0.17562,5e-05,31.47885]
[1776871014053,41.77,78936.27,0.1,0.17562,5e-05,31.47885]
[1776871014324,41.77,78936.27,0.1,0.17562,5e-05,31.47885]
[1776871018428,41.77,78939.06,0.1,0.17576,5e-05,31.496]
[1776871023610,41.77,78946.52,0.1,0.17614,5e-05,31.54155]
[1776871024310,41.77,78946.52,0.1,0.17614,5e-05,31.54155]
[1776871029632,41.77,78945.0,0.1,0.17606,5e-05,31.53194]
[1776871031677,41.77,78945.44,0.1,0.17608,5e-05,31.53451]
[1776871034386,41.77,78947.38,0.1,0.17618,5e-05,31.54632]
[1776871039148,41.76,78949.25,0.1,0.17627,5e-05,31.55744]
[1776871039206,41.76,78949.25,0.1,0.17627,5e-05,31.55744]
[1776871039353,41.76,78949.25,0.1,0.17627,5e-05,31.55744]
[1776871040879,41.76,78957.72,0.1,0.1767,5e-05,31.60945]
[1776871042813,41.76,78961.86,0.1,0.1769,5e-05,31.63451]
[1776871048328,41.76,78956.11,0.1,0.1766,5e-05,31.59819]
[1776871051560,41.76,78958.09,0.1,0.1767,5e-05,31.60986]
[1776871054408,41.76,78958.49,0.1,0.17671,5e-05,31.6094]
[1776871057301,41.76,78959.09,0.1,0.17673,5e-05,31.6126]
[1776871062887,41.76,78948.22,0.1,0.17617,5e-05,31.54477]
[1776871065665,41.76,78947.55,0.1,0.17614,5e-05,31.54059]
[1776871067463,41.76,78953.84,0.1,0.17645,5e-05,31.57921]
[1776871067566,41.76,78953.84,0.1,0.17645,5e-05,31.57921]
[1776871068207,41.76,78957.88,0.1,0.17666,5e-05,31.6039]
[1776871068593,41.76,78957.88,0.1,0.17666,5e-05,31.6039]
[1776871069110,41.76,78963.75,0.1,0.17696,5e-05,31.63992]
[1776871074971,41.76,78976.21,0.1,0.17758,5e-05,31.71494]
[1776871076385,41.76,78976.21,0.1,0.17758,5e-05,31.71494]
[1776871076486,41.75,78976.43,0.1,0.17758,5e-05,31.71567]
[1776871076917,41.75,78976.43,0.1,0.17758,5e-05,31.71567]
[1776871079349,41.75,78975.07,0.1,0.17751,5e-05,31.70725]
[1776871083029,41.75,78989.6,0.1,0.17825,5e-05,31.79656]
[1776871084412,41.75,78989.6,0.1,0.17825,5e-05,31.79656]
[1776871086490,41.75,78996.44,0.1,0.1786,5e-05,31.83849]
[1776871086890,41.75,79000.88,0.1,0.17883,5e-05,31.86547]
[1776871087098,41.75,79000.88,0.1,0.17883,5e-05,31.86547]
[1776871090987,41.75,79011.85,0.1,0.17938,5e-05,31.93234]
[1776871092486,41.75,79012.02,0.1,0.17939,5e-05,31.93312]
[1776871092968,41.75,79010.47,0.1,0.17931,5e-05,31.92296]
[1776871093055,41.75,79010.47,0.1,0.17931,5e-05,31.92296]
[1776871093075,41.75,79010.47,0.1,0.17931,5e-05,31.92296]
[1776871093180,41.75,79010.47,0.1,0.17931,5e-05,31.92296]
[1776871093190,41.75,79010.47,0.1,0.17931,5e-05,31.92296]
[1776871093980,41.75,79010.94,0.1,0.17933,5e-05,31.92586]
[1776871099141,41.75,79002.36,0.1,0.17887,5e-05,31.87123]
[1776871101692,41.75,79004.81,0.1,0.179,5e-05,31.88605]
[1776871101930,41.75,79005.74,0.1,0.17904,5e-05,31.89155]
[1776871103012,41.75,79007.58,0.1,0.17913,5e-05,31.90264]
[1776871104938,41.75,79003.65,0.1,0.17893,5e-05,31.87762]
[1776871105716,41.75,79003.65,0.1,0.17893,5e-05,31.87762]
[1776871105995,41.75,78999.74,0.1,0.17872,5e-05,31.85353]
[1776871111224,41.74,78989.37,0.1,0.17817,5e-05,31.78592]
[1776871115310,41.74,78982.98,0.1,0.17784,5e-05,31.74614]
[1776871118331,41.74,78980.29,0.1,0.1777,5e-05,31.72933]
[1776871124319,41.74,78991.99,0.1,0.1783,5e-05,31.80099]
[1776871127809,41.74,79000.26,0.1,0.17872,5e-05,31.85151]
[1776871127899,41.74,79000.26,0.1,0.17872,5e-05,31.85151]
[1776871127910,41.74,79000.26,0.1,0.17872,5e-05,31.85151]
[1776871127936,41.74,79000.26,0.1,0.17872,5e-05,31.85151]
[1776871128347,41.74,78973.39,0.1,0.17734,5e-05,31.68569]
[1776871129113,41.74,78973.39,0.1,0.17734,5e-05,31.68569]
[1776871129240,41.74,78973.39,0.1,0.17734,5e-05,31.68569]
[1776871132109,41.74,78970.88,0.1,0.17721,5e-05,31.67003]
[1776871132969,41.74,78970.24,0.1,0.17718,5e-05,31.6661]
[1776871133081,41.74,78970.24,0.1,0.17718,5e-05,31.6661]
[1776871133382,41.74,78960.22,0.1,0.17667,5e-05,31.60433]
[1776871137603,41.74,78965.01,0.1,0.17689,5e-05,31.63206]
[1776871138688,41.74,78941.2,0.1,0.17566,5e-05,31.48324]
[1776871140377,41.74,78940.71,0.1,0.17564,5e-05,31.48022]
[1776871140514,41.74,78940.71,0.1,0.17564,5e-05,31.48022]
[1776871140755,41.74,78940.71,0.1,0.17564,5e-05,31.48022]
[1776871141172,41.74,78938.48,0.1,0.17552,5e-05,31.46585]
[1776871141178,41.74,78938.48,0.1,0.17552,5e-05,31.46585]
[1776871141728,41.74,78938.48,0.1,0.17552,5e-05,31.46585]
[1776871141798,41.73,78923.56,0.1,0.17475,5e-05,31.37259]
[1776871142382,41.73,78923.56,0.1,0.17475,5e-05,31.37259]
[1776871142632,41.73,78923.56,0.1,0.17475,5e-05,31.37259]
[1776871142894,41.73,78907.78,0.1,0.17395,5e-05,31.27473]
[1776871143065,41.73,78907.78,0.1,0.17395,5e-05,31.27473]
[1776871143586,41.73,78907.78,0.1,0.17395,5e-05,31.27473]
[1776871144119,41.73,78889.75,0.1,0.17304,5e-05,31.16307]
[1776871144448,41.73,78889.75,0.1,0.17304,5e-05,31.16307]
[1776871145783,41.73,78878.33,0.1,0.17246,5e-05,31.09234]
[1776871151063,41.73,78870.56,0.1,0.17207,5e-05,31.04373]
[1776871152293,41.73,78871.23,0.1,0.1721,5e-05,31.04779]
[1776871157562,41.73,78872.16,0.1,0.17214,5e-05,31.05287]
[1776871160063,41.73,78867.82,0.1,0.17192,5e-05,31.02592]
[1776871162051,41.73,78869.16,0.1,0.17199,5e-05,31.03409]
[1776871162451,41.73,78869.16,0.1,0.17199,5e-05,31.03409]
[1776871162843,41.73,78880.28,0.1,0.17254,5e-05,31.10269]
[1776871162873,41.73,78880.28,0.1,0.17254,5e-05,31.10269]
[1776871168652,41.73,78886.03,0.1,0.17282,5e-05,31.13701]
[1776871170904,41.73,78886.41,0.1,0.17284,5e-05,31.13897]
[1776871170967,41.73,78886.41,0.1,0.17284,5e-05,31.13897]
[1776871171898,41.73,78896.11,0.1,0.17332,5e-05,31.19625]
[1776871172966,41.73,78906.76,0.1,0.17385,5e-05,31.26173]
[1776871175434,41.73,78921.84,0.1,0.17461,5e-05,31.35408]
[1776871176346,41.73,78922.64,0.1,0.17464,5e-05,31.35856]
[1776871178769,41.72,78921.95,0.1,0.1746,5e-05,31.35339]
[1776871183296,41.72,78917.44,0.1,0.17435,5e-05,31.32343]
[1776871183330,41.72,78917.44,0.1,0.17435,5e-05,31.32343]
[1776871183825,41.72,78917.44,0.1,0.17435,5e-05,31.32343]
[1776871183907,41.72,78934.04,0.1,0.1752,5e-05,31.4259]
[1776871184184,41.72,78934.04,0.1,0.1752,5e-05,31.4259]
[1776871184197,41.72,78934.04,0.1,0.1752,5e-05,31.4259]
[1776871184333,41.72,78934.04,0.1,0.1752,5e-05,31.4259]
[1776871184644,41.72,78934.04,0.1,0.1752,5e-05,31.4259]
[1776871184729,41.72,78934.04,0.1,0.1752,5e-05,31.4259]
[1776871184781,41.72,78953.33,0.1,0.17618,5e-05,31.54485]
[1776871184880,41.72,78953.33,0.1,0.17618,5e-05,31.54485]
[1776871185120,41.72,78953.33,0.1,0.17618,5e-05,31.54485]
[1776871185122,41.72,78953.33,0.1,0.17618,5e-05,31.54485]
[1776871185134,41.72,78953.33,0.1,0.17618,5e-05,31.54485]
[1776871185584,41.72,78953.33,0.1,0.17618,5e-05,31.54485]
[1776871185798,41.72,78953.33,0.1,0.17618,5e-05,31.54485]
[1776871185853,41.72,78961.7,0.1,0.1766,5e-05,31.59668]
[1776871185940,41.72,78961.7,0.1,0.1766,5e-05,31.59668]
[1776871186183,41.72,78961.7,0.1,0.1766,5e-05,31.59668]
[1776871187236,41.72,78963.91,0.1,0.17672,5e-05,31.61043]
[1776871189203,41.72,78967.77,0.1,0.17692,5e-05,31.63444]
[1776871189658,41.72,78967.77,0.1,0.17692,5e-05,31.63444]
[1776871190346,41.72,78978.44,0.1,0.17746,5e-05,31.70033]
[1776871190522,41.72,78978.44,0.1,0.17746,5e-05,31.70033]
[1776871190946,41.72,78980.11,0.1,0.17755,5e-05,31.71062]
[1776871192377,41.72,78981.12,0.1,0.1776,5e-05,31.71682]
[1776871192965,41.72,78981.05,0.1,0.17759,5e-05,31.71639]
[1776871193680,41.72,78981.05,0.1,0.17759,5e-05,31.71639]
[1776871194166,41.72,78982.58,0.1,0.17767,5e-05,31.7255]
[1776871194185,41.72,78982.58,0.1,0.17767,5e-05,31.7255]
[1776871195041,41.72,78978.25,0.1,0.17745,5e-05,31.6988]
[1776871196731,41.72,78974.48,0.1,0.17726,5e-05,31.6755]
[1776871197097,41.72,78972.78,0.1,0.17717,5e-05,31.66503]
[1776871197103,41.72,78972.78,0.1,0.17717,5e-05,31.66503]
[1776871197123,41.72,78972.78,0.1,0.17717,5e-05,31.66503]
[1776871197216,41.72,78972.78,0.1,0.17717,5e-05,31.66503]
[1776871197232,41.72,78972.78,0.1,0.17717,5e-05,31.66503]
[1776871197292,41.72,78974.41,0.1,0.17725,5e-05,31.67508]
[1776871200369,41.72,78967.65,0.1,0.1769,5e-05,31.63291]
[1776871202587,41.72,78961.39,0.1,0.17658,5e-05,31.59392]
[1776871204973,41.72,78966.84,0.1,0.17685,5e-05,31.62608]
[1776871205399,41.72,78966.84,0.1,0.17685,5e-05,31.62608]
[1776871207233,41.72,78961.8,0.1,0.17658,5e-05,31.59397]
[1776871208654,41.72,78957.44,0.1,0.17635,5e-05,31.56658]
[1776871213984,41.71,78941.59,0.1,0.17552,5e-05,31.46561]
[1776871219020,41.71,78933.36,0.1,0.17508,5e-05,31.41278]
[1776871224055,41.71,78935.86,0.1,0.17519,5e-05,31.42649]
[1776871226761,41.71,78945.84,0.1,0.1757,5e-05,31.48776]
[1776871228168,41.7,78960.05,0.1,0.17642,5e-05,31.5747]
[1776871234125,41.7,78955.84,0.1,0.17615,5e-05,31.54152]
[1776871238189,41.69,78958.98,0.1,0.17629,5e-05,31.55895]
[1776871238196,41.69,78958.98,0.1,0.17629,5e-05,31.55895]
[1776871244506,41.69,78971.96,0.1,0.17691,5e-05,31.63474]
[1776871250122,41.68,78971.66,0.1,0.17686,5e-05,31.62835]
[1776871251968,41.68,78980.85,0.1,0.17731,5e-05,31.68307]
[1776871252681,41.68,78980.85,0.1,0.17731,5e-05,31.68307]
[1776871252734,41.68,78983.8,0.1,0.17746,5e-05,31.70131]
[1776871255798,41.68,78981.96,0.1,0.17737,5e-05,31.68997]
[1776871260301,41.68,78977.91,0.1,0.17716,5e-05,31.66516]
[1776871260586,41.68,78977.91,0.1,0.17716,5e-05,31.66516]
[1776871260722,41.68,78977.91,0.1,0.17716,5e-05,31.66516]
[1776871260793,41.68,78971.87,0.1,0.17686,5e-05,31.62797]
[1776871261871,41.68,78971.87,0.1,0.17686,5e-05,31.62797]
[1776871261886,41.68,78971.87,0.1,0.17686,5e-05,31.62797]
[1776871262060,41.68,78957.04,0.1,0.17609,5e-05,31.53563]
[1776871262798,41.68,78957.04,0.1,0.17609,5e-05,31.53563]
[1776871262872,41.68,78957.04,0.1,0.17609,5e-05,31.53563]
[1776871263614,41.68,78952.81,0.1,0.17587,5e-05,31.50886]
[1776871267199,41.68,78949.13,0.1,0.17567,5e-05,31.48431]
[1776871273426,41.67,78949.06,0.1,0.17563,5e-05,31.47981]
[1776871274247,41.67,78949.06,0.1,0.17563,5e-05,31.47981]
[1776871274820,41.67,78949.06,0.1,0.17563,5e-05,31.47981]
[1776871274918,41.67,78949.06,0.1,0.17563,5e-05,31.47981]
[1776871275071,41.67,78956.08,0.1,0.17598,5e-05,31.52204]
[1776871280597,41.66,78948.4,0.1,0.17556,5e-05,31.47226]
[1776871281724,41.66,78946.22,0.1,0.17545,5e-05,31.45825]
[1776871282963,41.66,78940.48,0.1,0.17515,5e-05,31.42167]
[1776871285719,41.66,78945.61,0.1,0.1754,5e-05,31.4524]
[1776871285862,41.66,78945.61,0.1,0.1754,5e-05,31.4524]
[1776871285921,41.66,78945.61,0.1,0.1754,5e-05,31.4524]
[1776871285950,41.66,78945.61,0.1,0.1754,5e-05,31.4524]
[1776871286048,41.66,78945.61,0.1,0.1754,5e-05,31.4524]
[1776871286788,41.66,78947.01,0.1,0.17546,5e-05,31.46]
[1776871286842,41.66,78947.01,0.1,0.17546,5e-05,31.46]
[1776871286887,41.66,78947.01,0.1,0.17546,5e-05,31.46]
[1776871286910,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287071,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287108,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287172,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287183,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287259,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287721,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287749,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287792,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287797,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287889,41.66,78971.86,0.1,0.17673,5e-05,31.61355]
[1776871287892,41.66,78998.92,0.1,0.17811,5e-05,31.78027]
[1776871287967,41.66,78998.92,0.1,0.17811,5e-05,31.78027]
[1776871288258,41.66,78998.92,0.1,0.17811,5e-05,31.78027]
[1776871288299,41.66,78998.92,0.1,0.17811,5e-05,31.78027]
[1776871288488,41.66,78998.92,0.1,0.17811,5e-05,31.78027]
[1776871291137,41.66,79000.78,0.1,0.1782,5e-05,31.79159]
[1776871291276,41.66,79000.78,0.1,0.1782,5e-05,31.79159]
[1776871291283,41.66,79000.78,0.1,0.1782,5e-05,31.79159]
[1776871291301,41.66,79000.78,0.1,0.1782,5e-05,31.79159]
[1776871291435,41.66,79000.78,0.1,0.1782,5e-05,31.79159]
[1776871291932,41.66,79000.78,0.1,0.1782,5e-05,31.79159]
[1776871292040,41.66,79010.38,0.1,0.17869,5e-05,31.84828]
[1776871292670,41.66,79010.38,0.1,0.17869,5e-05,31.84828]
[1776871294375,41.66,79023.38,0.1,0.17935,5e-05,31.92837]
[1776871295076,41.66,79022.48,0.1,0.1793,5e-05,31.92256]
[1776871297822,41.66,79021.19,0.1,0.17923,5e-05,31.91386]
[1776871297825,41.66,79021.19,0.1,0.17923,5e-05,31.91386]
[1776871298751,41.66,79020.62,0.1,0.1792,5e-05,31.91011]
[1776871299708,41.66,79019.16,0.1,0.17912,5e-05,31.90086]
[1776871300779,41.66,79019.45,0.1,0.17914,5e-05,31.90244]
[1776871302694,41.66,79017.85,0.1,0.17905,5e-05,31.89234]
[1776871306255,41.65,79017.09,0.1,0.179,5e-05,31.88659]
[1776871306523,41.65,79017.09,0.1,0.179,5e-05,31.88659]
[1776871308624,41.65,79016.39,0.1,0.17896,5e-05,31.88186]
[1776871310912,41.65,79016.66,0.1,0.17897,5e-05,31.88314]
[1776871311921,41.65,79017.15,0.1,0.179,5e-05,31.88597]
[1776871314423,41.65,79014.94,0.1,0.17888,5e-05,31.87174]
[1776871316053,41.65,79014.85,0.1,0.17887,5e-05,31.87083]
[1776871318531,41.65,79014.25,0.1,0.17884,5e-05,31.86677]
[1776871318664,41.65,79014.25,0.1,0.17884,5e-05,31.86677]
[1776871322066,41.65,79010.87,0.1,0.17866,5e-05,31.84531]
[1776871324153,41.65,79012.51,0.1,0.17874,5e-05,31.85515]
[1776871324625,41.65,79012.51,0.1,0.17874,5e-05,31.85515]
[1776871324725,41.65,79012.51,0.1,0.17874,5e-05,31.85515]
[1776871329847,41.65,79007.54,0.1,0.17848,5e-05,31.824]
[1776871334979,41.65,79014.08,0.1,0.17881,5e-05,31.86383]
[1776871338911,41.65,78995.56,0.1,0.17785,5e-05,31.74874]
[1776871339030,41.65,78995.56,0.1,0.17785,5e-05,31.74874]
[1776871339075,41.65,78995.56,0.1,0.17785,5e-05,31.74874]
[1776871344406,41.65,78987.17,0.1,0.17742,5e-05,31.69709]
[1776871347221,41.65,78988.8,0.1,0.17751,5e-05,31.70723]
[1776871347227,41.65,78988.8,0.1,0.17751,5e-05,31.70723]
[1776871349299,41.65,78988.88,0.1,0.17751,5e-05,31.70776]
[1776871349988,41.65,78983.14,0.1,0.17722,5e-05,31.67219]
[1776871355023,41.65,78980.48,0.1,0.17707,5e-05,31.65312]
[1776871358593,41.65,78980.97,0.1,0.17709,5e-05,31.65606]
[1776871358622,41.65,78980.97,0.1,0.17709,5e-05,31.65606]
[1776871361085,41.65,78970.28,0.1,0.17654,5e-05,31.58919]
[1776871366673,41.64,78964.59,0.1,0.17622,5e-05,31.55076]
[1776871371512,41.64,78961.18,0.1,0.17602,5e-05,31.52672]
[1776871376406,41.63,78966.31,0.1,0.17626,5e-05,31.55559]
[1776871381818,41.63,78967.88,0.1,0.17631,5e-05,31.56229]
[1776871383509,41.63,78959.78,0.1,0.17589,5e-05,31.51099]
[1776871383579,41.63,78959.78,0.1,0.17589,5e-05,31.51099]
[1776871383767,41.63,78959.78,0.1,0.17589,5e-05,31.51099]
[1776871383974,41.63,78959.78,0.1,0.17589,5e-05,31.51099]
[1776871384035,41.63,78959.78,0.1,0.17589,5e-05,31.51099]
[1776871385818,41.62,78946.6,0.1,0.17521,5e-05,31.42834]
[1776871387351,41.62,78928.16,0.1,0.17426,5e-05,31.31319]
[1776871389270,41.62,78922.55,0.1,0.17397,5e-05,31.27773]
[1776871389673,41.62,78922.55,0.1,0.17397,5e-05,31.27773]
[1776871392497,41.62,78921.66,0.1,0.17389,5e-05,31.26847]
[1776871396654,41.62,78923.59,0.1,0.17398,5e-05,31.27925]
[1776871397210,41.61,78926.17,0.1,0.17411,5e-05,31.29491]
[1776871397935,41.61,78926.17,0.1,0.17411,5e-05,31.29491]
[1776871398952,41.61,78915.47,0.1,0.17354,5e-05,31.22535]
[1776871399390,41.61,78907.43,0.1,0.17313,5e-05,31.17535]
[1776871399518,41.61,78907.43,0.1,0.17313,5e-05,31.17535]
[1776871399598,41.61,78907.43,0.1,0.17313,5e-05,31.17535]
[1776871403379,41.6,78917.44,0.1,0.1736,5e-05,31.23368]
[1776871404826,41.6,78916.07,0.1,0.17353,5e-05,31.22472]
[1776871404895,41.6,78916.07,0.1,0.17353,5e-05,31.22472]
[1776871405222,41.6,78914.54,0.1,0.17345,5e-05,31.21501]
[1776871405322,41.6,78914.54,0.1,0.17345,5e-05,31.21501]
[1776871405441,41.6,78914.54,0.1,0.17345,5e-05,31.21501]
[1776871405798,41.6,78914.54,0.1,0.17345,5e-05,31.21501]
[1776871405892,41.6,78914.54,0.1,0.17345,5e-05,31.21501]
[1776871405905,41.6,78914.54,0.1,0.17345,5e-05,31.21501]
[1776871405922,41.6,78933.13,0.1,0.17437,5e-05,31.32792]
[1776871406103,41.6,78933.13,0.1,0.17437,5e-05,31.32792]
[1776871406335,41.6,78933.13,0.1,0.17437,5e-05,31.32792]
[1776871406450,41.6,78933.13,0.1,0.17437,5e-05,31.32792]
[1776871407044,41.6,78933.13,0.1,0.17437,5e-05,31.32792]
[1776871407041,41.6,78961.3,0.1,0.17581,5e-05,31.50277]
[1776871407179,41.6,78961.3,0.1,0.17581,5e-05,31.50277]
[1776871407299,41.6,78961.3,0.1,0.17581,5e-05,31.50277]
[1776871407691,41.6,78961.3,0.1,0.17581,5e-05,31.50277]
[1776871407960,41.6,78961.3,0.1,0.17581,5e-05,31.50277]
[1776871408054,41.6,78961.3,0.1,0.17581,5e-05,31.50277]
[1776871408182,41.6,78963.9,0.1,0.17594,5e-05,31.51915]
[1776871409047,41.6,78963.9,0.1,0.17594,5e-05,31.51915]
[1776871409387,41.6,78954.98,0.1,0.17549,5e-05,31.46396]
[1776871409991,41.6,78954.98,0.1,0.17549,5e-05,31.46396]
[1776871410120,41.6,78953.0,0.1,0.17539,5e-05,31.45198]
[1776871410609,41.6,78953.0,0.1,0.17539,5e-05,31.45198]
[1776871410789,41.6,78953.0,0.1,0.17539,5e-05,31.45198]
[1776871410837,41.6,78953.0,0.1,0.17539,5e-05,31.45198]
[1776871410868,41.6,78953.0,0.1,0.17539,5e-05,31.45198]
[1776871410969,41.6,78953.0,0.1,0.17539,5e-05,31.45198]
[1776871411028,41.6,78953.0,0.1,0.17539,5e-05,31.45198]
[1776871411053,41.6,78977.81,0.1,0.17665,5e-05,31.60375]
[1776871411266,41.6,78977.81,0.1,0.17665,5e-05,31.60375]
[1776871411419,41.6,78977.81,0.1,0.17665,5e-05,31.60375]
[1776871411586,41.6,78977.81,0.1,0.17665,5e-05,31.60375]
[1776871411591,41.6,78977.81,0.1,0.17665,5e-05,31.60375]
[1776871411941,41.6,78977.81,0.1,0.17665,5e-05,31.60375]
[1776871412040,41.6,78999.02,0.1,0.17774,5e-05,31.7351]
[1776871412150,41.6,78999.02,0.1,0.17774,5e-05,31.7351]
[1776871412367,41.6,78999.02,0.1,0.17774,5e-05,31.7351]
[1776871412717,41.6,78999.02,0.1,0.17774,5e-05,31.7351]
[1776871413111,41.6,79007.45,0.1,0.17818,5e-05,31.78723]
[1776871413226,41.6,79007.45,0.1,0.17818,5e-05,31.78723]
[1776871415255,41.6,79010.77,0.1,0.17834,5e-05,31.80765]
[1776871415394,41.6,79010.77,0.1,0.17834,5e-05,31.80765]
[1776871416124,41.6,79008.09,0.1,0.17821,5e-05,31.79108]
[1776871416248,41.6,79008.09,0.1,0.17821,5e-05,31.79108]
[1776871417388,41.6,79011.26,0.1,0.17837,5e-05,31.8106]
[1776871417706,41.6,79011.26,0.1,0.17837,5e-05,31.8106]
[1776871417854,41.6,79011.26,0.1,0.17837,5e-05,31.8106]
[1776871417890,41.6,79011.26,0.1,0.17837,5e-05,31.8106]
[1776871417901,41.6,79011.26,0.1,0.17837,5e-05,31.8106]
[1776871419425,41.6,79033.62,0.1,0.17952,5e-05,31.94867]
[1776871419707,41.6,79033.62,0.1,0.17952,5e-05,31.94867]
[1776871420193,41.6,79040.44,0.1,0.17987,5e-05,31.99037]
[1776871420757,41.6,79040.44,0.1,0.17987,5e-05,31.99037]
[1776871421485,41.6,79041.64,0.1,0.17993,5e-05,31.99749]
[1776871421789,41.6,79041.64,0.1,0.17993,5e-05,31.99749]
[1776871421792,41.6,79041.64,0.1,0.17993,5e-05,31.99749]
[1776871422222,41.6,79040.31,0.1,0.17986,5e-05,31.98896]
[1776871423259,41.6,79041.31,0.1,0.17991,5e-05,31.99514]
[1776871423325,41.6,79041.31,0.1,0.17991,5e-05,31.99514]
[1776871423410,41.6,79041.31,0.1,0.17991,5e-05,31.99514]
[1776871423423,41.6,79041.31,0.1,0.17991,5e-05,31.99514]
[1776871423731,41.6,79041.31,0.1,0.17991,5e-05,31.99514]
[1776871425768,41.6,79040.87,0.1,0.17988,5e-05,31.99182]
[1776871427026,41.6,79040.61,0.1,0.17986,5e-05,31.98961]
[1776871431397,41.6,79030.08,0.1,0.17931,5e-05,31.92349]
[1776871436599,41.6,79030.87,0.1,0.17934,5e-05,31.92717]
[1776871441533,41.59,79032.69,0.1,0.17942,5e-05,31.93758]
[1776871446671,41.59,79041.93,0.1,0.17989,5e-05,31.99315]
[1776871451712,41.59,79022.85,0.1,0.17889,5e-05,31.87391]
[1776871455688,41.59,79012.75,0.1,0.17837,5e-05,31.81103]
[1776871455832,41.59,79012.75,0.1,0.17837,5e-05,31.81103]
[1776871455853,41.59,79012.75,0.1,0.17837,5e-05,31.81103]
[1776871455948,41.59,79012.75,0.1,0.17837,5e-05,31.81103]
[1776871458220,41.59,79001.77,0.1,0.1778,5e-05,31.74288]
[1776871459656,41.59,78999.1,0.1,0.17766,5e-05,31.72635]
[1776871459768,41.59,79000.31,0.1,0.17773,5e-05,31.73384]
[1776871461213,41.59,78999.33,0.1,0.17767,5e-05,31.72695]
[1776871464178,41.59,78997.75,0.1,0.17757,5e-05,31.71471]
[1776871464629,41.59,78997.75,0.1,0.17757,5e-05,31.71471]
[1776871467241,41.58,78995.19,0.1,0.17741,5e-05,31.69563]
[1776871472543,41.58,78989.46,0.1,0.17707,5e-05,31.65475]
[1776871474948,41.57,78989.05,0.1,0.17703,5e-05,31.65002]
[1776871477056,41.57,78995.49,0.1,0.17735,5e-05,31.68839]
[1776871478506,41.57,78989.76,0.1,0.17704,5e-05,31.65139]
[1776871478885,41.57,78989.76,0.1,0.17704,5e-05,31.65139]
[1776871480842,41.57,78982.1,0.1,0.17664,5e-05,31.60256]
[1776871483791,41.56,78975.64,0.1,0.17629,5e-05,31.56061]
[1776871484378,41.56,78975.95,0.1,0.1763,5e-05,31.56191]
[1776871485314,41.56,78969.43,0.1,0.17596,5e-05,31.52092]
[1776871485398,41.56,78969.43,0.1,0.17596,5e-05,31.52092]
[1776871485412,41.56,78969.43,0.1,0.17596,5e-05,31.52092]
[1776871485850,41.56,78969.43,0.1,0.17596,5e-05,31.52092]
[1776871485878,41.56,78969.43,0.1,0.17596,5e-05,31.52092]
[1776871486778,41.56,78962.68,0.1,0.17561,5e-05,31.47855]
[1776871486783,41.56,78962.68,0.1,0.17561,5e-05,31.47855]
[1776871486879,41.56,78962.68,0.1,0.17561,5e-05,31.47855]
[1776871487361,41.56,78960.19,0.1,0.17548,5e-05,31.46261]
[1776871489308,41.56,78972.0,0.1,0.17608,5e-05,31.5347]
[1776871489592,41.56,78972.0,0.1,0.17608,5e-05,31.5347]
[1776871492097,41.56,78965.33,0.1,0.17573,5e-05,31.49281]
[1776871492168,41.56,78964.11,0.1,0.17566,5e-05,31.48417]
[1776871495121,41.56,78960.1,0.1,0.17544,5e-05,31.45832]
[1776871495139,41.56,78960.1,0.1,0.17544,5e-05,31.45832]
[1776871495605,41.55,78961.69,0.1,0.17552,5e-05,31.46767]
[1776871499787,41.55,78972.13,0.1,0.17603,5e-05,31.5301]
[1776871501589,41.55,78965.23,0.1,0.17567,5e-05,31.48623]
[1776871503608,41.55,78960.4,0.1,0.17542,5e-05,31.45531]
[1776871509117,41.54,78968.93,0.1,0.17582,5e-05,31.505]
[1776871509749,41.54,78968.93,0.1,0.17582,5e-05,31.505]
[1776871515158,41.54,78957.29,0.1,0.17521,5e-05,31.43009]
[1776871518185,41.54,78960.74,0.1,0.17537,5e-05,31.45057]
[1776871518199,41.54,78960.74,0.1,0.17537,5e-05,31.45057]
[1776871518458,41.54,78960.74,0.1,0.17537,5e-05,31.45057]
[1776871518976,41.54,78960.74,0.1,0.17537,5e-05,31.45057]
[1776871519188,41.54,78934.5,0.1,0.17403,5e-05,31.28701]
[1776871521648,41.54,78927.8,0.1,0.17369,5e-05,31.24503]
[1776871522712,41.54,78925.86,0.1,0.17359,5e-05,31.23273]
[1776871522986,41.54,78925.86,0.1,0.17359,5e-05,31.23273]
[1776871529313,41.53,78915.79,0.1,0.17306,5e-05,31.16818]
[1776871535300,41.53,78922.13,0.1,0.17336,5e-05,31.20409]
[1776871536367,41.53,78922.13,0.1,0.17336,5e-05,31.20409]
[1776871536807,41.53,78922.13,0.1,0.17336,5e-05,31.20409]
[1776871537471,41.53,78918.33,0.1,0.17317,5e-05,31.18036]
[1776871537681,41.53,78918.33,0.1,0.17317,5e-05,31.18036]
[1776871537964,41.53,78918.33,0.1,0.17317,5e-05,31.18036]
[1776871538004,41.53,78918.33,0.1,0.17317,5e-05,31.18036]
[1776871538083,41.53,78918.33,0.1,0.17317,5e-05,31.18036]
[1776871538171,41.53,78918.33,0.1,0.17317,5e-05,31.18036]
[1776871538210,41.53,78918.33,0.1,0.17317,5e-05,31.18036]
[1776871538162,41.52,78909.02,0.1,0.17263,5e-05,31.11477]
[1776871538282,41.52,78909.02,0.1,0.17263,5e-05,31.11477]
[1776871538510,41.52,78909.02,0.1,0.17263,5e-05,31.11477]
[1776871538684,41.52,78909.02,0.1,0.17263,5e-05,31.11477]
[1776871538956,41.52,78909.02,0.1,0.17263,5e-05,31.11477]
[1776871540026,41.52,78891.07,0.1,0.17171,5e-05,31.00172]
[1776871540331,41.52,78879.41,0.1,0.17111,5e-05,30.92859]
[1776871540913,41.52,78879.41,0.1,0.17111,5e-05,30.92859]
[1776871542896,41.52,78877.49,0.1,0.17101,5e-05,30.91598]
[1776871543051,41.52,78877.49,0.1,0.17101,5e-05,30.91598]
[1776871545737,41.51,78882.58,0.1,0.17125,5e-05,30.94554]
[1776871547012,41.51,78884.43,0.1,0.17134,5e-05,30.95632]
[1776871548609,41.51,78876.86,0.1,0.17094,5e-05,30.90791]
[1776871554433,41.49,78890.78,0.1,0.17154,5e-05,30.98269]
[1776871558302,41.46,78881.65,0.1,0.17089,5e-05,30.90423]
[1776871560438,41.46,78877.35,0.1,0.17067,5e-05,30.87621]
[1776871563450,41.46,78880.07,0.1,0.17079,5e-05,30.89192]
[1776871563914,41.46,78880.07,0.1,0.17079,5e-05,30.89192]
[1776871564034,41.46,78880.07,0.1,0.17079,5e-05,30.89192]
[1776871564083,41.46,78880.07,0.1,0.17079,5e-05,30.89192]
[1776871564158,41.46,78880.07,0.1,0.17079,5e-05,30.89192]
[1776871564297,41.46,78876.55,0.1,0.17061,5e-05,30.86884]
[1776871564584,41.46,78876.55,0.1,0.17061,5e-05,30.86884]
[1776871564687,41.46,78876.55,0.1,0.17061,5e-05,30.86884]
[1776871564758,41.46,78854.01,0.1,0.16947,5e-05,30.72815]
[1776871566042,41.46,78854.01,0.1,0.16947,5e-05,30.72815]
[1776871567552,41.46,78850.39,0.1,0.16928,5e-05,30.70451]
[1776871567627,41.46,78850.39,0.1,0.16928,5e-05,30.70451]
[1776871568045,41.46,78850.39,0.1,0.16928,5e-05,30.70451]
[1776871568503,41.46,78853.91,0.1,0.16945,5e-05,30.72552]
[1776871569184,41.46,78853.91,0.1,0.16945,5e-05,30.72552]
[1776871569321,41.46,78853.15,0.1,0.16941,5e-05,30.72079]
[1776871569631,41.46,78853.15,0.1,0.16941,5e-05,30.72079]
[1776871569698,41.46,78853.15,0.1,0.16941,5e-05,30.72079]
[1776871569735,41.46,78853.15,0.1,0.16941,5e-05,30.72079]
[1776871569788,41.46,78853.15,0.1,0.16941,5e-05,30.72079]
[1776871570120,41.46,78853.15,0.1,0.16941,5e-05,30.72079]
[1776871570997,41.44,78849.63,0.1,0.16915,5e-05,30.68948]
[1776871571651,41.44,78841.01,0.1,0.16868,5e-05,30.63159]
[1776871572359,41.44,78837.12,0.1,0.16849,5e-05,30.6074]
[1776871572501,41.44,78837.12,0.1,0.16849,5e-05,30.6074]
[1776871572907,41.44,78837.12,0.1,0.16849,5e-05,30.6074]
[1776871573183,41.44,78837.12,0.1,0.16849,5e-05,30.6074]
[1776871574014,41.43,78837.79,0.1,0.16847,5e-05,30.60483]
[1776871574046,41.43,78837.79,0.1,0.16847,5e-05,30.60483]
[1776871574306,41.42,78837.74,0.1,0.16844,5e-05,30.60135]
[1776871574511,41.42,78837.74,0.1,0.16844,5e-05,30.60135]
[1776871574513,41.42,78837.74,0.1,0.16844,5e-05,30.60135]
[1776871574522,41.42,78837.74,0.1,0.16844,5e-05,30.60135]
[1776871574608,41.42,78837.74,0.1,0.16844,5e-05,30.60135]
[1776871574725,41.42,78837.74,0.1,0.16844,5e-05,30.60135]
[1776871575263,41.42,78827.35,0.1,0.16792,5e-05,30.5364]
[1776871576404,41.42,78824.45,0.1,0.16777,5e-05,30.51836]
[1776871576800,41.42,78824.45,0.1,0.16777,5e-05,30.51836]
[1776871577688,41.42,78823.02,0.1,0.1677,5e-05,30.50923]
[1776871577864,41.42,78823.02,0.1,0.1677,5e-05,30.50923]
[1776871577949,41.42,78823.02,0.1,0.1677,5e-05,30.50923]
[1776871578218,41.42,78823.02,0.1,0.1677,5e-05,30.50923]
[1776871578668,41.42,78832.66,0.1,0.16818,5e-05,30.56899]
[1776871578918,41.42,78832.66,0.1,0.16818,5e-05,30.56899]
[1776871579311,41.42,78832.56,0.1,0.16817,5e-05,30.56817]
[1776871579501,41.42,78832.56,0.1,0.16817,5e-05,30.56817]
[1776871579620,41.42,78832.56,0.1,0.16817,5e-05,30.56817]
[1776871579974,41.42,78832.56,0.1,0.16817,5e-05,30.56817]
[1776871580042,41.42,78832.56,0.1,0.16817,5e-05,30.56817]
[1776871580472,41.42,78844.97,0.1,0.16878,5e-05,30.64482]
[1776871580715,41.42,78844.97,0.1,0.16878,5e-05,30.64482]
[1776871580828,41.42,78844.97,0.1,0.16878,5e-05,30.64482]
[1776871580926,41.42,78844.97,0.1,0.16878,5e-05,30.64482]
[1776871581184,41.42,78844.97,0.1,0.16878,5e-05,30.64482]
[1776871581279,41.42,78853.52,0.1,0.16921,5e-05,30.69775]
[1776871581294,41.42,78853.52,0.1,0.16921,5e-05,30.69775]
[1776871581934,41.42,78853.52,0.1,0.16921,5e-05,30.69775]
[1776871582009,41.42,78853.52,0.1,0.16921,5e-05,30.69775]
[1776871582932,41.42,78856.46,0.1,0.16935,5e-05,30.7157]
[1776871583228,41.42,78856.46,0.1,0.16935,5e-05,30.7157]
[1776871583601,41.42,78862.0,0.1,0.16963,5e-05,30.7498]
[1776871583723,41.42,78862.0,0.1,0.16963,5e-05,30.7498]
[1776871584008,41.42,78862.0,0.1,0.16963,5e-05,30.7498]
[1776871584109,41.42,78862.0,0.1,0.16963,5e-05,30.7498]
[1776871584127,41.42,78862.0,0.1,0.16963,5e-05,30.7498]
[1776871586662,41.42,78852.8,0.1,0.16916,5e-05,30.69159]
[1776871588379,41.42,78863.22,0.1,0.16968,5e-05,30.75576]
[1776871588932,41.42,78863.22,0.1,0.16968,5e-05,30.75576]
[1776871591003,41.42,78861.44,0.1,0.16958,5e-05,30.74391]
[1776871591488,41.42,78861.92,0.1,0.16959,5e-05,30.74406]
[1776871591672,41.42,78861.92,0.1,0.16959,5e-05,30.74406]
[1776871595112,41.41,78871.41,0.1,0.17006,5e-05,30.80187]
[1776871595379,41.41,78872.95,0.1,0.17013,5e-05,30.81051]
[1776871595747,41.41,78872.95,0.1,0.17013,5e-05,30.81051]
[1776871595821,41.41,78872.95,0.1,0.17013,5e-05,30.81051]
[1776871597045,41.41,78876.14,0.1,0.17029,5e-05,30.83036]
[1776871597150,41.41,78876.14,0.1,0.17029,5e-05,30.83036]
[1776871598754,41.41,78895.75,0.1,0.17126,5e-05,30.95135]
[1776871599090,41.41,78895.75,0.1,0.17126,5e-05,30.95135]
[1776871601530,41.41,78904.04,0.1,0.17167,5e-05,31.00094]
[1776871603603,41.41,78904.07,0.1,0.17165,5e-05,30.99966]
[1776871608821,41.4,78892.52,0.1,0.17104,5e-05,30.92368]
[1776871613857,41.4,78890.67,0.1,0.17092,5e-05,30.90902]
[1776871614774,41.4,78890.67,0.1,0.17092,5e-05,30.90902]
[1776871615133,41.4,78890.67,0.1,0.17092,5e-05,30.90902]
[1776871617676,41.39,78876.09,0.1,0.17017,5e-05,30.81649]
[1776871620996,41.39,78882.59,0.1,0.17048,5e-05,30.85544]
[1776871621024,41.39,78882.59,0.1,0.17048,5e-05,30.85544]
[1776871622021,41.39,78878.93,0.1,0.17029,5e-05,30.83212]
[1776871622923,41.39,78870.14,0.1,0.16984,5e-05,30.77638]
[1776871623915,41.39,78870.44,0.1,0.16986,5e-05,30.77824]
[1776871624322,41.39,78870.48,0.1,0.16985,5e-05,30.77807]
[1776871624733,41.39,78870.48,0.1,0.16985,5e-05,30.77807]
[1776871626940,41.39,78871.83,0.1,0.16991,5e-05,30.78562]
[1776871628017,41.39,78871.64,0.1,0.1699,5e-05,30.784]
[1776871628053,41.39,78871.64,0.1,0.1699,5e-05,30.784]
[1776871630180,41.39,78870.54,0.1,0.16984,5e-05,30.77628]
[1776871635975,41.38,78880.66,0.1,0.17033,5e-05,30.83672]
[1776871640418,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871640506,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871640655,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871640815,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871641002,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871641029,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871641147,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871641236,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871641387,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871641452,41.38,78886.44,0.1,0.17059,5e-05,30.87011]
[1776871641302,41.38,78911.28,0.1,0.17184,5e-05,31.02419]
[1776871641563,41.38,78911.28,0.1,0.17184,5e-05,31.02419]
[1776871641697,41.38,78911.28,0.1,0.17184,5e-05,31.02419]
[1776871641852,41.38,78911.28,0.1,0.17184,5e-05,31.02419]
[1776871641946,41.38,78911.28,0.1,0.17184,5e-05,31.02419]
[1776871642030,41.38,78911.28,0.1,0.17184,5e-05,31.02419]
[1776871642090,41.38,78911.28,0.1,0.17184,5e-05,31.02419]
[1776871642180,41.38,78939.89,0.1,0.17329,5e-05,31.20163]
[1776871642454,41.38,78939.89,0.1,0.17329,5e-05,31.20163]
[1776871642463,41.38,78939.89,0.1,0.17329,5e-05,31.20163]
[1776871643149,41.38,78939.89,0.1,0.17329,5e-05,31.20163]
[1776871643233,41.38,78939.89,0.1,0.17329,5e-05,31.20163]
[1776871643251,41.38,78939.47,0.1,0.17326,5e-05,31.19881]
[1776871643563,41.38,78939.47,0.1,0.17326,5e-05,31.19881]
[1776871643886,41.38,78939.47,0.1,0.17326,5e-05,31.19881]
[1776871643991,41.38,78939.47,0.1,0.17326,5e-05,31.19881]
[1776871644068,41.38,78939.47,0.1,0.17326,5e-05,31.19881]
[1776871644291,41.38,78939.47,0.1,0.17326,5e-05,31.19881]
[1776871644542,41.38,78939.9,0.1,0.17328,5e-05,31.20126]
[1776871644718,41.38,78939.9,0.1,0.17328,5e-05,31.20126]
[1776871644757,41.38,78939.9,0.1,0.17328,5e-05,31.20126]
[1776871644946,41.38,78939.9,0.1,0.17328,5e-05,31.20126]
[1776871645729,41.38,78938.7,0.1,0.17322,5e-05,31.19357]
[1776871646706,41.38,78940.64,0.1,0.17332,5e-05,31.20543]
[1776871647343,41.38,78940.64,0.1,0.17332,5e-05,31.20543]
[1776871647912,41.38,78945.58,0.1,0.17357,5e-05,31.23594]
[1776871648349,41.38,78945.58,0.1,0.17357,5e-05,31.23594]
[1776871649478,41.37,78946.61,0.1,0.17362,5e-05,31.24181]
[1776871650172,41.37,78946.61,0.1,0.17362,5e-05,31.24181]
[1776871650556,41.37,78945.0,0.1,0.17353,5e-05,31.23151]
[1776871651013,41.37,78945.0,0.1,0.17353,5e-05,31.23151]
[1776871651387,41.37,78942.14,0.1,0.17337,5e-05,31.21102]
[1776871651622,41.37,78942.14,0.1,0.17337,5e-05,31.21102]
[1776871651847,41.37,78942.14,0.1,0.17337,5e-05,31.21102]
[1776871652320,41.37,78942.14,0.1,0.17337,5e-05,31.21102]
[1776871652642,41.37,78941.38,0.1,0.17333,5e-05,31.20606]
[1776871652651,41.37,78941.38,0.1,0.17333,5e-05,31.20606]
[1776871653427,41.37,78939.82,0.1,0.17325,5e-05,31.19612]
[1776871653451,41.37,78939.82,0.1,0.17325,5e-05,31.19612]
[1776871654339,41.37,78939.82,0.1,0.17325,5e-05,31.19612]
[1776871655970,41.37,78939.64,0.1,0.17324,5e-05,31.19457]
[1776871661188,41.37,78938.76,0.1,0.17318,5e-05,31.18791]
[1776871661993,41.37,78938.76,0.1,0.17318,5e-05,31.18791]
[1776871662255,41.37,78938.76,0.1,0.17318,5e-05,31.18791]
[1776871662269,41.37,78942.65,0.1,0.17338,5e-05,31.21191]
[1776871662896,41.37,78942.65,0.1,0.17338,5e-05,31.21191]
[1776871663232,41.37,78942.65,0.1,0.17338,5e-05,31.21191]
[1776871666510,41.37,78950.67,0.1,0.17378,5e-05,31.26117]
[1776871672264,41.37,78952.66,0.1,0.17387,5e-05,31.27261]
[1776871673707,41.37,78952.24,0.1,0.17385,5e-05,31.26983]
[1776871677934,41.37,78942.41,0.1,0.17334,5e-05,31.20756]
[1776871679080,41.37,78941.52,0.1,0.17329,5e-05,31.2018]
[1776871682006,41.37,78939.78,0.1,0.1732,5e-05,31.19034]
[1776871684586,41.36,78940.68,0.1,0.17324,5e-05,31.19531]
[1776871685236,41.36,78940.68,0.1,0.17324,5e-05,31.19531]
[1776871685356,41.36,78940.87,0.1,0.17325,5e-05,31.19628]
[1776871690391,41.36,78947.54,0.1,0.17358,5e-05,31.23659]
[1776871694534,41.36,78950.39,0.1,0.17372,5e-05,31.25353]
[1776871694567,41.36,78950.39,0.1,0.17372,5e-05,31.25353]
[1776871695194,41.36,78950.39,0.1,0.17372,5e-05,31.25353]
[1776871695206,41.36,78952.84,0.1,0.17384,5e-05,31.26837]
[1776871695659,41.36,78952.84,0.1,0.17384,5e-05,31.26837]
[1776871701384,41.36,78966.56,0.1,0.17453,5e-05,31.35269]
[1776871705432,41.36,78965.5,0.1,0.17446,5e-05,31.34513]
[1776871709920,41.36,78965.83,0.1,0.17447,5e-05,31.3462]
[1776871716301,41.36,78953.73,0.1,0.17383,5e-05,31.26723]
[1776871717159,41.35,78956.39,0.1,0.17397,5e-05,31.28349]
[1776871717243,41.35,78956.39,0.1,0.17397,5e-05,31.28349]
[1776871717472,41.35,78956.39,0.1,0.17397,5e-05,31.28349]
[1776871717505,41.35,78958.79,0.1,0.17409,5e-05,31.29843]
[1776871717553,41.35,78958.79,0.1,0.17409,5e-05,31.29843]
[1776871717764,41.35,78958.79,0.1,0.17409,5e-05,31.29843]
[1776871717979,41.35,78958.79,0.1,0.17409,5e-05,31.29843]
[1776871718053,41.35,78958.79,0.1,0.17409,5e-05,31.29843]
[1776871718107,41.35,78958.79,0.1,0.17409,5e-05,31.29843]
[1776871718413,41.35,78984.97,0.1,0.17542,5e-05,31.46085]
[1776871718601,41.35,78984.97,0.1,0.17542,5e-05,31.46085]
[1776871718604,41.35,78984.97,0.1,0.17542,5e-05,31.46085]
[1776871718703,41.35,78984.97,0.1,0.17542,5e-05,31.46085]
[1776871719101,41.35,78984.97,0.1,0.17542,5e-05,31.46085]
[1776871719201,41.35,79010.71,0.1,0.17674,5e-05,31.62061]
[1776871719607,41.35,79010.71,0.1,0.17674,5e-05,31.62061]
[1776871719787,41.35,79010.71,0.1,0.17674,5e-05,31.62061]
[1776871720117,41.35,79010.71,0.1,0.17674,5e-05,31.62061]
[1776871720594,41.35,79011.53,0.1,0.17679,5e-05,31.62599]
[1776871720668,41.35,79011.53,0.1,0.17679,5e-05,31.62599]
[1776871723289,41.35,79008.49,0.1,0.17664,5e-05,31.60766]
[1776871723634,41.35,79008.91,0.1,0.17666,5e-05,31.61057]
[1776871725611,41.36,79011.36,0.1,0.17679,5e-05,31.6261]
[1776871725615,41.36,79011.36,0.1,0.17679,5e-05,31.6261]
[1776871725640,41.36,79012.47,0.1,0.17685,5e-05,31.63329]
[1776871728307,41.35,79013.28,0.1,0.17688,5e-05,31.63774]
[1776871732547,41.35,79012.5,0.1,0.17682,5e-05,31.62992]
[1776871732578,41.35,79012.5,0.1,0.17682,5e-05,31.62992]
[1776871733434,41.35,79012.5,0.1,0.17682,5e-05,31.62992]
[1776871734538,41.35,79008.32,0.1,0.17659,5e-05,31.60274]
[1776871737208,41.35,79013.0,0.1,0.17682,5e-05,31.63077]
[1776871737305,41.35,79013.0,0.1,0.17682,5e-05,31.63077]
[1776871742761,41.34,79007.53,0.1,0.17651,5e-05,31.59283]
[1776871747797,41.34,78998.05,0.1,0.176,5e-05,31.53128]
[1776871751726,41.34,79003.79,0.1,0.17628,5e-05,31.56562]
[1776871753624,41.34,79015.56,0.1,0.17688,5e-05,31.6379]
[1776871753688,41.34,79015.56,0.1,0.17688,5e-05,31.6379]
[1776871753698,41.34,79015.56,0.1,0.17688,5e-05,31.6379]
[1776871754257,41.34,79015.56,0.1,0.17688,5e-05,31.6379]
[1776871754527,41.34,79015.56,0.1,0.17688,5e-05,31.6379]
[1776871754652,41.33,79026.34,0.1,0.17743,5e-05,31.70443]
[1776871754811,41.33,79026.34,0.1,0.17743,5e-05,31.70443]
[1776871755192,41.33,79026.34,0.1,0.17743,5e-05,31.70443]
[1776871755373,41.33,79026.34,0.1,0.17743,5e-05,31.70443]
[1776871755405,41.33,79055.79,0.1,0.17895,5e-05,31.88722]
[1776871755795,41.33,79055.79,0.1,0.17895,5e-05,31.88722]
[1776871755812,41.33,79055.79,0.1,0.17895,5e-05,31.88722]
[1776871756191,41.33,79055.79,0.1,0.17895,5e-05,31.88722]
[1776871756491,41.33,79055.79,0.1,0.17895,5e-05,31.88722]
[1776871756609,41.33,79064.81,0.1,0.17942,5e-05,31.94327]
[1776871757186,41.33,79064.81,0.1,0.17942,5e-05,31.94327]
[1776871757391,41.33,79064.81,0.1,0.17942,5e-05,31.94327]
[1776871757467,41.33,79046.28,0.1,0.17845,5e-05,31.82794]
[1776871757895,41.33,79046.28,0.1,0.17845,5e-05,31.82794]
[1776871758069,41.33,79046.28,0.1,0.17845,5e-05,31.82794]
[1776871758464,41.33,79024.1,0.1,0.17731,5e-05,31.69]
[1776871759920,41.33,79024.49,0.1,0.17733,5e-05,31.69243]
[1776871760073,41.33,79024.49,0.1,0.17733,5e-05,31.69243]
[1776871760264,41.33,79024.49,0.1,0.17733,5e-05,31.69243]
[1776871760321,41.33,79024.49,0.1,0.17733,5e-05,31.69243]
[1776871761633,41.33,79038.85,0.1,0.17807,5e-05,31.78218]
[1776871763204,41.33,79039.41,0.1,0.1781,5e-05,31.78582]
[1776871763872,41.33,79038.41,0.1,0.17805,5e-05,31.77979]
[1776871764431,41.33,79037.65,0.1,0.17801,5e-05,31.77447]
[1776871764546,41.33,79037.65,0.1,0.17801,5e-05,31.77447]
[1776871764648,41.33,79037.65,0.1,0.17801,5e-05,31.77447]
[1776871766397,41.33,79047.23,0.1,0.17851,5e-05,31.83405]
[1776871767934,41.33,79055.45,0.1,0.17892,5e-05,31.884]
[1776871769735,41.33,79047.39,0.1,0.17849,5e-05,31.83184]
[1776871770601,41.33,79041.83,0.1,0.1782,5e-05,31.79726]
[1776871774694,41.33,79058.84,0.1,0.17905,5e-05,31.8985]
[1776871775271,41.33,79058.84,0.1,0.17905,5e-05,31.8985]
[1776871775290,41.33,79058.84,0.1,0.17905,5e-05,31.8985]
[1776871775443,41.33,79058.84,0.1,0.17905,5e-05,31.8985]
[1776871775433,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871775600,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871775676,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871775768,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871775976,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871776091,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871776114,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871776221,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871776476,41.33,79077.78,0.1,0.18003,5e-05,32.01627]
[1776871777073,41.33,79086.35,0.1,0.18048,5e-05,32.06899]
[1776871777183,41.33,79086.35,0.1,0.18048,5e-05,32.06899]
[1776871777488,41.33,79086.35,0.1,0.18048,5e-05,32.06899]
[1776871778012,41.33,79091.41,0.1,0.18074,5e-05,32.10021]
[1776871778359,41.33,79091.41,0.1,0.18074,5e-05,32.10021]
[1776871780277,41.32,79090.6,0.1,0.18069,5e-05,32.09461]
[1776871780350,41.32,79090.6,0.1,0.18069,5e-05,32.09461]
[1776871780354,41.32,79090.6,0.1,0.18069,5e-05,32.09461]
[1776871780752,41.32,79091.11,0.1,0.18072,5e-05,32.09778]
[1776871781614,41.32,79076.61,0.1,0.17996,5e-05,32.00737]
[1776871781751,41.32,79076.61,0.1,0.17996,5e-05,32.00737]
[1776871781995,41.32,79076.61,0.1,0.17996,5e-05,32.00737]
[1776871782661,41.32,79070.71,0.1,0.17965,5e-05,31.9704]
[1776871783807,41.32,79075.68,0.1,0.17991,5e-05,32.00116]
[1776871783974,41.32,79075.68,0.1,0.17991,5e-05,32.00116]
[1776871784786,41.32,79077.18,0.1,0.17998,5e-05,32.01036]
[1776871786503,41.32,79076.76,0.1,0.17996,5e-05,32.00758]
[1776871786648,41.32,79072.99,0.1,0.17976,5e-05,31.98397]
[1776871786945,41.32,79072.99,0.1,0.17976,5e-05,31.98397]
[1776871788741,41.32,79068.86,0.1,0.17954,5e-05,31.95797]
[1776871790253,41.32,79068.37,0.1,0.17952,5e-05,31.9548]
[1776871790778,41.32,79065.42,0.1,0.17936,5e-05,31.93624]
[1776871792793,41.32,79068.3,0.1,0.17951,5e-05,31.95406]
[1776871798163,41.32,79056.94,0.1,0.17892,5e-05,31.8828]
[1776871799483,41.32,79056.94,0.1,0.17892,5e-05,31.8828]
[1776871804537,41.32,79044.75,0.1,0.17829,5e-05,31.80712]
[1776871810257,41.32,79059.82,0.1,0.17907,5e-05,31.90116]
[1776871811172,41.32,79059.82,0.1,0.17907,5e-05,31.90116]
[1776871815399,41.32,79070.0,0.1,0.1796,5e-05,31.96432]
[1776871821334,41.32,79088.26,0.1,0.18054,5e-05,32.07658]
[1776871822205,41.32,79088.26,0.1,0.18054,5e-05,32.07658]
[1776871822705,41.32,79094.23,0.1,0.18085,5e-05,32.11347]
[1776871825371,41.32,79097.76,0.1,0.18102,5e-05,32.13454]
[1776871827894,41.32,79089.13,0.1,0.18056,5e-05,32.07991]
[1776871828707,41.32,79087.35,0.1,0.18047,5e-05,32.06859]
[1776871830833,41.32,79087.08,0.1,0.18045,5e-05,32.06643]
[1776871830934,41.32,79087.08,0.1,0.18045,5e-05,32.06643]
[1776871831008,41.32,79087.08,0.1,0.18045,5e-05,32.06643]
[1776871831075,41.32,79087.08,0.1,0.18045,5e-05,32.06643]
[1776871831161,41.32,79087.08,0.1,0.18045,5e-05,32.06643]
[1776871831215,41.32,79087.08,0.1,0.18045,5e-05,32.06643]
[1776871831231,41.32,79087.08,0.1,0.18045,5e-05,32.06643]
[1776871831288,41.32,79087.08,0.1,0.18045,5e-05,32.06643]
[1776871831737,41.32,79083.65,0.1,0.18026,5e-05,32.04268]
[1776871832918,41.31,79078.02,0.1,0.17996,5e-05,32.00725]
[1776871837374,41.31,79077.5,0.1,0.17993,5e-05,32.00346]
[1776871837731,41.31,79077.5,0.1,0.17993,5e-05,32.00346]
[1776871837777,41.31,79085.16,0.1,0.18033,5e-05,32.05093]
[1776871837870,41.31,79085.16,0.1,0.18033,5e-05,32.05093]
[1776871837893,41.31,79085.16,0.1,0.18033,5e-05,32.05093]
[1776871837964,41.31,79085.16,0.1,0.18033,5e-05,32.05093]
[1776871838014,41.31,79085.16,0.1,0.18033,5e-05,32.05093]
[1776871838280,41.31,79085.16,0.1,0.18033,5e-05,32.05093]
[1776871838316,41.31,79085.16,0.1,0.18033,5e-05,32.05093]
[1776871838517,41.31,79085.16,0.1,0.18033,5e-05,32.05093]
[1776871838459,41.31,79120.22,0.1,0.18216,5e-05,32.26885]
[1776871838804,41.31,79120.22,0.1,0.18216,5e-05,32.26885]
[1776871838898,41.31,79120.22,0.1,0.18216,5e-05,32.26885]
[1776871839385,41.31,79120.22,0.1,0.18216,5e-05,32.26885]
[1776871839428,41.31,79120.22,0.1,0.18216,5e-05,32.26885]
[1776871839697,41.31,79140.62,0.1,0.18323,5e-05,32.39557]
[1776871839879,41.31,79140.62,0.1,0.18323,5e-05,32.39557]
[1776871840119,41.31,79140.62,0.1,0.18323,5e-05,32.39557]
[1776871840498,41.31,79140.62,0.1,0.18323,5e-05,32.39557]
[1776871840751,41.31,79143.76,0.1,0.1834,5e-05,32.41477]
[1776871840846,41.31,79143.76,0.1,0.1834,5e-05,32.41477]
[1776871841183,41.31,79143.76,0.1,0.1834,5e-05,32.41477]
[1776871841349,41.31,79143.76,0.1,0.1834,5e-05,32.41477]
[1776871841455,41.31,79143.76,0.1,0.1834,5e-05,32.41477]
[1776871841631,41.31,79143.76,0.1,0.1834,5e-05,32.41477]
[1776871841729,41.31,79143.76,0.1,0.1834,5e-05,32.41477]
[1776871841483,41.31,79193.03,0.1,0.186,5e-05,32.72049]
[1776871841970,41.31,79193.03,0.1,0.186,5e-05,32.72049]
[1776871842087,41.31,79193.03,0.1,0.186,5e-05,32.72049]
[1776871842380,41.31,79193.03,0.1,0.186,5e-05,32.72049]
[1776871842491,41.31,79220.18,0.1,0.18744,5e-05,32.88844]
[1776871842672,41.31,79220.18,0.1,0.18744,5e-05,32.88844]
[1776871843592,41.31,79220.0,0.1,0.18742,5e-05,32.88624]
[1776871843831,41.31,79220.0,0.1,0.18742,5e-05,32.88624]
[1776871844691,41.31,79230.95,0.1,0.188,5e-05,32.95394]
[1776871845052,41.31,79230.95,0.1,0.188,5e-05,32.95394]
[1776871846943,41.31,79242.38,0.1,0.18861,5e-05,33.02425]
[1776871848497,41.31,79254.56,0.1,0.18926,5e-05,33.0996]
[1776871849907,41.31,79252.48,0.1,0.18915,5e-05,33.08645]
[1776871855410,41.31,79250.4,0.1,0.18903,5e-05,33.07315]
[1776871855608,41.31,79250.4,0.1,0.18903,5e-05,33.07315]
[1776871856147,41.31,79250.75,0.1,0.18905,5e-05,33.07522]
[1776871857263,41.31,79241.65,0.1,0.18856,5e-05,33.01841]
[1776871858968,41.31,79233.75,0.1,0.18813,5e-05,32.96874]
[1776871859313,41.31,79233.75,0.1,0.18813,5e-05,32.96874]
[1776871859499,41.31,79233.75,0.1,0.18813,5e-05,32.96874]
[1776871859517,41.31,79233.75,0.1,0.18813,5e-05,32.96874]
[1776871860352,41.31,79233.06,0.1,0.18809,5e-05,32.96413]
[1776871860489,41.31,79233.06,0.1,0.18809,5e-05,32.96413]
[1776871862141,41.31,79213.91,0.1,0.18706,5e-05,32.8447]
[1776871866769,41.3,79207.54,0.1,0.18671,5e-05,32.80428]
[1776871874476,41.3,79216.9,0.1,0.18719,5e-05,32.86024]
[1776871875221,41.3,79214.79,0.1,0.18708,5e-05,32.84684]
[1776871875766,41.3,79214.51,0.1,0.18706,5e-05,32.8451]
[1776871876635,41.3,79214.51,0.1,0.18706,5e-05,32.8451]
[1776871876704,41.3,79214.51,0.1,0.18706,5e-05,32.8451]
[1776871876734,41.3,79214.51,0.1,0.18706,5e-05,32.8451]
[1776871876790,41.3,79205.55,0.1,0.18658,5e-05,32.78894]
[1776871876888,41.3,79205.55,0.1,0.18658,5e-05,32.78894]
[1776871877853,41.3,79196.5,0.1,0.1861,5e-05,32.73282]
[1776871878540,41.3,79196.5,0.1,0.1861,5e-05,32.73282]
[1776871878593,41.3,79196.5,0.1,0.1861,5e-05,32.73282]
[1776871878631,41.3,79196.5,0.1,0.1861,5e-05,32.73282]
[1776871879001,41.3,79187.81,0.1,0.18563,5e-05,32.67851]
[1776871879694,41.3,79206.8,0.1,0.18664,5e-05,32.79618]
[1776871881250,41.3,79216.68,0.1,0.18717,5e-05,32.85718]
[1776871882570,41.3,79211.34,0.1,0.18688,5e-05,32.82408]
[1776871884447,41.3,79207.6,0.1,0.18668,5e-05,32.8003]
[1776871884485,41.3,79207.6,0.1,0.18668,5e-05,32.8003]
[1776871884891,41.3,79205.5,0.1,0.18656,5e-05,32.78678]
[1776871888555,41.3,79198.22,0.1,0.18617,5e-05,32.74114]
[1776871889254,41.3,79197.77,0.1,0.18614,5e-05,32.73797]
[1776871889297,41.3,79197.77,0.1,0.18614,5e-05,32.73797]
[1776871889570,41.3,79197.77,0.1,0.18614,5e-05,32.73797]
[1776871893230,41.29,79180.46,0.1,0.18521,5e-05,32.62778]
[1776871895716,41.29,79180.11,0.1,0.18519,5e-05,32.6255]
[1776871900987,41.29,79182.37,0.1,0.18531,5e-05,32.63931]
[1776871907979,41.29,79180.87,0.1,0.18523,5e-05,32.62963]
[1776871910162,41.29,79181.09,0.1,0.18524,5e-05,32.63091]
[1776871910206,41.29,79181.09,0.1,0.18524,5e-05,32.63091]
[1776871910210,41.29,79181.09,0.1,0.18524,5e-05,32.63091]
[1776871910762,41.29,79181.09,0.1,0.18524,5e-05,32.63091]
[1776871911239,41.29,79177.69,0.1,0.18506,5e-05,32.60972]
[1776871911245,41.29,79168.5,0.1,0.18457,5e-05,32.55267]
[1776871912088,41.29,79168.5,0.1,0.18457,5e-05,32.55267]
[1776871913022,41.29,79163.97,0.1,0.18433,5e-05,32.52397]
[1776871913312,41.29,79163.97,0.1,0.18433,5e-05,32.52397]
[1776871916905,41.29,79161.94,0.1,0.1842,5e-05,32.50949]
[1776871919888,41.29,79156.89,0.1,0.18392,5e-05,32.4768]
[1776871920307,41.29,79156.89,0.1,0.18392,5e-05,32.4768]
[1776871923309,41.29,79144.05,0.1,0.18323,5e-05,32.39582]
[1776871923500,41.29,79168.35,0.1,0.18451,5e-05,32.54622]
[1776871929123,41.28,79160.69,0.1,0.18409,5e-05,32.49628]
[1776871934158,41.28,79163.8,0.1,0.18423,5e-05,32.51346]
[1776871939193,41.28,79163.88,0.1,0.18421,5e-05,32.51174]
[1776871943873,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944248,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944252,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944258,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944392,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944569,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944579,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944630,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944816,41.27,79154.6,0.1,0.18371,5e-05,32.45198]
[1776871944889,41.27,79139.7,0.1,0.18292,5e-05,32.35901]
[1776871944912,41.27,79139.7,0.1,0.18292,5e-05,32.35901]
[1776871945946,41.27,79122.31,0.1,0.182,5e-05,32.25088]
[1776871945958,41.27,79122.31,0.1,0.182,5e-05,32.25088]
[1776871946114,41.27,79122.31,0.1,0.182,5e-05,32.25088]
[1776871946185,41.27,79122.31,0.1,0.182,5e-05,32.25088]
[1776871946777,41.27,79122.31,0.1,0.182,5e-05,32.25088]
[1776871947663,41.27,79124.59,0.1,0.18212,5e-05,32.26482]
[1776871947783,41.27,79124.59,0.1,0.18212,5e-05,32.26482]
[1776871948154,41.27,79127.3,0.1,0.18226,5e-05,32.28147]
[1776871948224,41.27,79127.3,0.1,0.18226,5e-05,32.28147]
[1776871948361,41.27,79127.3,0.1,0.18226,5e-05,32.28147]
[1776871949558,41.27,79128.58,0.1,0.18233,5e-05,32.28929]
[1776871950259,41.27,79125.7,0.1,0.18218,5e-05,32.27124]
[1776871951448,41.27,79131.17,0.1,0.18246,5e-05,32.30525]
[1776871953646,41.27,79130.01,0.1,0.18239,5e-05,32.29533]
[1776871954386,41.27,79128.22,0.1,0.18229,5e-05,32.28388]
[1776871954396,41.27,79128.22,0.1,0.18229,5e-05,32.28388]
[1776871955103,41.27,79120.64,0.1,0.18189,5e-05,32.2366]
[1776871956408,41.27,79115.12,0.1,0.1816,5e-05,32.20226]
[1776871956561,41.27,79115.12,0.1,0.1816,5e-05,32.20226]
[1776871956765,41.27,79115.12,0.1,0.1816,5e-05,32.20226]
[1776871956799,41.27,79115.12,0.1,0.1816,5e-05,32.20226]
[1776871957976,41.27,79128.72,0.1,0.18232,5e-05,32.28674]
[1776871958406,41.27,79128.72,0.1,0.18232,5e-05,32.28674]
[1776871959552,41.27,79126.42,0.1,0.18219,5e-05,32.27222]
[1776871959942,41.27,79121.25,0.1,0.18192,5e-05,32.23994]
[1776871961766,41.27,79117.9,0.1,0.18174,5e-05,32.2191]
[1776871963769,41.27,79121.76,0.1,0.18195,5e-05,32.24298]
[1776871965799,41.27,79115.11,0.1,0.1816,5e-05,32.20147]
[1776871967763,41.27,79114.99,0.1,0.18159,5e-05,32.20064]
[1776871968207,41.27,79115.33,0.1,0.18161,5e-05,32.2027]
[1776871968738,41.27,79115.33,0.1,0.18161,5e-05,32.2027]
[1776871970880,41.27,79096.58,0.1,0.18063,5e-05,32.08607]
[1776871970985,41.27,79096.58,0.1,0.18063,5e-05,32.08607]
[1776871971236,41.27,79096.58,0.1,0.18063,5e-05,32.08607]
[1776871971737,41.27,79096.58,0.1,0.18063,5e-05,32.08607]
[1776871972618,41.27,79097.72,0.1,0.18069,5e-05,32.09341]
[1776871974472,41.27,79113.91,0.1,0.18154,5e-05,32.19426]
[1776871978366,41.27,79104.95,0.1,0.18107,5e-05,32.13851]
[1776871979256,41.27,79102.63,0.1,0.18095,5e-05,32.12407]
[1776871979868,41.27,79097.02,0.1,0.18065,5e-05,32.08929]
[1776871981575,41.27,79098.14,0.1,0.18071,5e-05,32.09639]
[1776871982866,41.27,79103.91,0.1,0.18102,5e-05,32.1324]
[1776871984372,41.27,79101.96,0.1,0.18091,5e-05,32.12039]
[1776871985278,41.27,79099.27,0.1,0.18077,5e-05,32.10373]
[1776871987306,41.27,79088.31,0.1,0.1802,5e-05,32.03576]
[1776871991126,41.27,79088.31,0.1,0.18021,5e-05,32.03654]
[1776871991442,41.27,79088.31,0.1,0.18021,5e-05,32.03654]
[1776871991929,41.27,79087.49,0.1,0.18017,5e-05,32.03163]
[1776871992885,41.27,79083.15,0.1,0.17995,5e-05,32.00481]
[1776871993009,41.27,79083.15,0.1,0.17995,5e-05,32.00481]
[1776871993371,41.27,79083.15,0.1,0.17995,5e-05,32.00481]
[1776871995974,41.27,79087.85,0.1,0.1802,5e-05,32.03481]
[1776871996323,41.27,79087.85,0.1,0.1802,5e-05,32.03481]
[1776871998508,41.27,79088.79,0.1,0.18025,5e-05,32.04104]
[1776871999622,41.27,79090.24,0.1,0.18033,5e-05,32.05025]
[1776872001633,41.27,79089.74,0.1,0.1803,5e-05,32.04748]
[1776872006554,41.28,79098.63,0.1,0.18078,5e-05,32.10369]
[1776872006851,41.28,79098.63,0.1,0.18078,5e-05,32.10369]
[1776872007940,41.28,79087.61,0.1,0.1802,5e-05,32.03529]
[1776872009359,41.28,79069.69,0.1,0.17927,5e-05,31.92357]
[1776872009676,41.28,79069.69,0.1,0.17927,5e-05,31.92357]
[1776872009878,41.28,79069.69,0.1,0.17927,5e-05,31.92357]
[1776872011002,41.28,79049.34,0.1,0.17821,5e-05,31.79681]
[1776872013147,41.28,79054.48,0.1,0.17847,5e-05,31.8266]
[1776872018771,41.28,79059.59,0.1,0.17874,5e-05,31.85885]
[1776872023806,41.28,79058.79,0.1,0.1787,5e-05,31.85397]
[1776872026486,41.28,79052.64,0.1,0.17838,5e-05,31.81578]
[1776872028394,41.28,79048.98,0.1,0.17819,5e-05,31.79317]
[1776872028698,41.28,79048.98,0.1,0.17819,5e-05,31.79317]
[1776872028701,41.28,79048.98,0.1,0.17819,5e-05,31.79317]
[1776872028981,41.28,79031.61,0.1,0.17729,5e-05,31.68508]
[1776872029273,41.28,79031.61,0.1,0.17729,5e-05,31.68508]
[1776872029399,41.28,79031.61,0.1,0.17729,5e-05,31.68508]
[1776872030649,41.28,79024.3,0.1,0.17692,5e-05,31.63978]
[1776872031036,41.28,79022.96,0.1,0.17685,5e-05,31.63173]
[1776872031353,41.28,79022.96,0.1,0.17685,5e-05,31.63173]
[1776872031718,41.28,79022.96,0.1,0.17685,5e-05,31.63173]
[1776872032046,41.28,79025.85,0.1,0.177,5e-05,31.65004]
[1776872032180,41.28,79025.85,0.1,0.177,5e-05,31.65004]
[1776872032615,41.28,79025.85,0.1,0.177,5e-05,31.65004]
[1776872034000,41.28,79032.67,0.1,0.17736,5e-05,31.69306]
[1776872034309,41.28,79032.67,0.1,0.17736,5e-05,31.69306]
[1776872034429,41.28,79032.67,0.1,0.17736,5e-05,31.69306]
[1776872039919,41.28,79039.01,0.1,0.1777,5e-05,31.73359]
[1776872044953,41.28,79041.87,0.1,0.17785,5e-05,31.75217]
[1776872047630,41.28,79038.39,0.1,0.17768,5e-05,31.73083]
[1776872048750,41.28,79023.83,0.1,0.17693,5e-05,31.64032]
[1776872050921,41.28,79003.88,0.1,0.1759,5e-05,31.51631]
[1776872051754,41.28,79002.69,0.1,0.17584,5e-05,31.50928]
[1776872052735,41.28,79005.72,0.1,0.17601,5e-05,31.52907]
[1776872052858,41.29,79009.02,0.1,0.17618,5e-05,31.55007]
[1776872053120,41.29,79009.02,0.1,0.17618,5e-05,31.55007]
[1776872054321,41.29,79000.89,0.1,0.17576,5e-05,31.4994]
[1776872054594,41.29,79000.89,0.1,0.17576,5e-05,31.4994]
[1776872054725,41.28,78996.6,0.1,0.17554,5e-05,31.47225]
[1776872056506,41.28,79008.09,0.1,0.17613,5e-05,31.54385]
[1776872056682,41.28,79008.09,0.1,0.17613,5e-05,31.54385]
[1776872058470,41.29,79014.86,0.1,0.17649,5e-05,31.58741]
[1776872059403,41.29,79018.07,0.1,0.17666,5e-05,31.60781]
[1776872059507,41.29,79018.07,0.1,0.17666,5e-05,31.60781]
[1776872059572,41.29,79018.07,0.1,0.17666,5e-05,31.60781]
[1776872059684,41.29,79018.07,0.1,0.17666,5e-05,31.60781]
[1776872059728,41.29,79018.07,0.1,0.17666,5e-05,31.60781]
[1776872059910,41.29,79018.07,0.1,0.17666,5e-05,31.60781]
[1776872059996,41.29,79030.4,0.1,0.1773,5e-05,31.68497]
[1776872060097,41.29,79030.4,0.1,0.1773,5e-05,31.68497]
[1776872060164,41.29,79030.4,0.1,0.1773,5e-05,31.68497]
[1776872060284,41.29,79030.4,0.1,0.1773,5e-05,31.68497]
[1776872060609,41.29,79030.4,0.1,0.1773,5e-05,31.68497]
[1776872060626,41.29,79030.4,0.1,0.1773,5e-05,31.68497]
[1776872060860,41.29,79030.4,0.1,0.1773,5e-05,31.68497]
[1776872060870,41.29,79058.31,0.1,0.17875,5e-05,31.85975]
[1776872061535,41.29,79058.31,0.1,0.17875,5e-05,31.85975]
[1776872061832,41.29,79058.31,0.1,0.17875,5e-05,31.85975]
[1776872061842,41.29,79058.31,0.1,0.17875,5e-05,31.85975]
[1776872061923,41.29,79084.76,0.1,0.18013,5e-05,32.02478]
[1776872062186,41.29,79084.76,0.1,0.18013,5e-05,32.02478]
[1776872062715,41.29,79084.76,0.1,0.18013,5e-05,32.02478]
[1776872063713,41.29,79084.58,0.1,0.18012,5e-05,32.02386]
[1776872064337,41.29,79083.78,0.1,0.18008,5e-05,32.01908]
[1776872064745,41.29,79083.78,0.1,0.18008,5e-05,32.01908]
[1776872065486,41.29,79084.08,0.1,0.1801,5e-05,32.02116]
[1776872066492,41.29,79083.72,0.1,0.18008,5e-05,32.01892]
[1776872067294,41.29,79085.68,0.1,0.18019,5e-05,32.03132]
[1776872068663,41.29,79093.52,0.1,0.1806,5e-05,32.08029]
[1776872070043,41.29,79098.47,0.1,0.18086,5e-05,32.11139]
[1776872070552,41.29,79098.47,0.1,0.18086,5e-05,32.11139]
[1776872070554,41.29,79098.47,0.1,0.18086,5e-05,32.11139]
[1776872070689,41.29,79098.47,0.1,0.18086,5e-05,32.11139]
[1776872071086,41.29,79095.61,0.1,0.18071,5e-05,32.09375]
[1776872071835,41.29,79095.61,0.1,0.18071,5e-05,32.09375]
[1776872071953,41.29,79095.61,0.1,0.18071,5e-05,32.09375]
[1776872072599,41.29,79094.58,0.1,0.18065,5e-05,32.08503]
[1776872073246,41.29,79090.01,0.1,0.18041,5e-05,32.05672]
[1776872075964,41.29,79073.76,0.1,0.17956,5e-05,31.95577]
[1776872076168,41.29,79068.03,0.1,0.17927,5e-05,31.92058]
[1776872081257,41.29,79074.75,0.1,0.17962,5e-05,31.96284]
[1776872086292,41.3,79081.74,0.1,0.18,5e-05,32.00719]
[1776872091327,41.3,79086.61,0.1,0.18026,5e-05,32.03854]
[1776872096362,41.3,79077.19,0.1,0.17978,5e-05,31.98092]
[1776872101400,41.3,79081.92,0.1,0.18003,5e-05,32.0114]
[1776872107005,41.3,79084.97,0.1,0.1802,5e-05,32.03115]
[1776872108077,41.3,79071.67,0.1,0.17951,5e-05,31.9487]
[1776872111499,41.3,79057.87,0.1,0.17879,5e-05,31.86316]
[1776872111625,41.3,79057.87,0.1,0.17879,5e-05,31.86316]
[1776872112343,41.3,79057.33,0.1,0.17877,5e-05,31.85985]
[1776872115329,41.3,79045.46,0.1,0.17815,5e-05,31.78607]
[1776872115493,41.3,79045.46,0.1,0.17815,5e-05,31.78607]
[1776872116100,41.3,79050.43,0.1,0.17841,5e-05,31.81712]
[1776872116899,41.3,79050.43,0.1,0.17841,5e-05,31.81712]
[1776872118985,41.3,79046.36,0.1,0.1782,5e-05,31.79196]
[1776872120038,41.3,79048.37,0.1,0.17831,5e-05,31.80465]
[1776872125419,41.3,79061.14,0.1,0.17897,5e-05,31.88436]
[1776872126845,41.3,79063.2,0.1,0.17908,5e-05,31.89745]
[1776872129558,41.3,79053.38,0.1,0.17858,5e-05,31.83686]
[1776872134696,41.31,79064.88,0.1,0.17917,5e-05,31.90725]
[1776872134981,41.31,79064.88,0.1,0.17917,5e-05,31.90725]
[1776872137232,41.31,79052.45,0.1,0.17853,5e-05,31.82989]
[1776872138122,41.31,79051.58,0.1,0.17848,5e-05,31.82452]
[1776872140128,41.31,79051.85,0.1,0.1785,5e-05,31.82631]
[1776872145070,41.31,79055.14,0.1,0.17867,5e-05,31.84703]
[1776872147071,41.31,79052.25,0.1,0.17852,5e-05,31.82911]
[1776872147206,41.31,79052.25,0.1,0.17852,5e-05,31.82911]
[1776872148311,41.31,79052.72,0.1,0.17855,5e-05,31.83208]
[1776872153775,41.31,79040.08,0.1,0.1779,5e-05,31.75413]
[1776872158812,41.31,79049.04,0.1,0.17837,5e-05,31.81051]
[1776872160723,41.31,79047.08,0.1,0.17827,5e-05,31.79838]
[1776872161604,41.31,79039.56,0.1,0.17788,5e-05,31.75167]
[1776872162527,41.31,79026.04,0.1,0.17718,5e-05,31.66765]
[1776872165987,41.31,79025.86,0.1,0.17718,5e-05,31.66728]
[1776872171904,41.31,79014.34,0.1,0.17661,5e-05,31.59774]
[1776872174704,41.31,79020.43,0.1,0.17692,5e-05,31.6363]
[1776872175206,41.31,79029.17,0.1,0.17738,5e-05,31.69099]
[1776872175247,41.31,79029.17,0.1,0.17738,5e-05,31.69099]
[1776872175585,41.31,79029.17,0.1,0.17738,5e-05,31.69099]
[1776872176286,41.31,79033.35,0.1,0.1776,5e-05,31.71722]
[1776872178076,41.31,79034.45,0.1,0.17765,5e-05,31.72425]
[1776872178145,41.31,79034.45,0.1,0.17765,5e-05,31.72425]
[1776872178177,41.31,79034.45,0.1,0.17765,5e-05,31.72425]
[1776872178189,41.31,79034.45,0.1,0.17765,5e-05,31.72425]
[1776872178224,41.31,79034.45,0.1,0.17765,5e-05,31.72425]
[1776872178469,41.31,79040.18,0.1,0.17795,5e-05,31.75991]
[1776872178691,41.31,79040.18,0.1,0.17795,5e-05,31.75991]
[1776872179802,41.31,79044.19,0.1,0.17816,5e-05,31.78486]
[1776872179999,41.31,79044.19,0.1,0.17816,5e-05,31.78486]
[1776872180129,41.32,79043.02,0.1,0.1781,5e-05,31.77785]
[1776872180140,41.32,79043.02,0.1,0.1781,5e-05,31.77785]
[1776872180716,41.32,79043.02,0.1,0.1781,5e-05,31.77785]
[1776872181002,41.32,79043.02,0.1,0.1781,5e-05,31.77785]
[1776872182667,41.32,79042.93,0.1,0.1781,5e-05,31.77751]
[1776872183470,41.32,79035.01,0.1,0.17769,5e-05,31.72833]
[1776872183474,41.32,79035.01,0.1,0.17769,5e-05,31.72833]
[1776872184859,41.32,79026.25,0.1,0.17724,5e-05,31.67398]
[1776872186802,41.32,79024.11,0.1,0.17713,5e-05,31.66115]
[1776872187057,41.32,79045.23,0.1,0.17823,5e-05,31.79284]
[1776872187297,41.32,79045.23,0.1,0.17823,5e-05,31.79284]
[1776872187706,41.32,79045.23,0.1,0.17823,5e-05,31.79284]
[1776872187988,41.32,79045.23,0.1,0.17823,5e-05,31.79284]
[1776872188178,41.32,79045.23,0.1,0.17823,5e-05,31.79284]
[1776872188040,41.32,79075.36,0.1,0.17979,5e-05,31.98035]
[1776872189114,41.32,79075.36,0.1,0.17979,5e-05,31.98035]
[1776872189220,41.32,79080.76,0.1,0.18007,5e-05,32.01417]
[1776872189336,41.32,79080.76,0.1,0.18007,5e-05,32.01417]
[1776872189704,41.32,79080.76,0.1,0.18007,5e-05,32.01417]
[1776872190695,41.32,79079.27,0.1,0.18,5e-05,32.00511]
[1776872191157,41.32,79079.27,0.1,0.18,5e-05,32.00511]
[1776872191218,41.32,79076.79,0.1,0.17986,5e-05,31.98747]
[1776872193009,41.32,79075.79,0.1,0.17981,5e-05,31.98148]
[1776872195104,41.32,79075.11,0.1,0.17978,5e-05,31.97774]
[1776872195857,41.32,79073.76,0.1,0.17971,5e-05,31.96959]
[1776872197147,41.32,79073.23,0.1,0.17969,5e-05,31.96655]
[1776872197199,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872197210,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872197303,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872197878,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872197947,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872197975,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872198056,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872198141,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872198160,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872198186,41.32,79074.26,0.1,0.17974,5e-05,31.97311]
[1776872198119,41.32,79098.23,0.1,0.18099,5e-05,32.12227]
[1776872198309,41.32,79098.23,0.1,0.18099,5e-05,32.12227]
[1776872198439,41.32,79098.23,0.1,0.18099,5e-05,32.12227]
[1776872198453,41.32,79098.23,0.1,0.18099,5e-05,32.12227]
[1776872198962,41.32,79098.23,0.1,0.18099,5e-05,32.12227]
[1776872199126,41.32,79118.51,0.1,0.18205,5e-05,32.24833]
[1776872199486,41.32,79118.51,0.1,0.18205,5e-05,32.24833]
[1776872199876,41.32,79118.51,0.1,0.18205,5e-05,32.24833]
[1776872200005,41.32,79118.51,0.1,0.18205,5e-05,32.24833]
[1776872201314,41.32,79120.96,0.1,0.18218,5e-05,32.26332]
[1776872201639,41.32,79120.96,0.1,0.18218,5e-05,32.26332]
[1776872202067,41.32,79120.96,0.1,0.18218,5e-05,32.26332]
[1776872202086,41.32,79120.96,0.1,0.18218,5e-05,32.26332]
[1776872202724,41.32,79122.21,0.1,0.18224,5e-05,32.27095]
[1776872202729,41.32,79122.21,0.1,0.18224,5e-05,32.27095]
[1776872203346,41.32,79121.58,0.1,0.18221,5e-05,32.26689]
[1776872203705,41.32,79121.58,0.1,0.18221,5e-05,32.26689]
[1776872203950,41.32,79121.58,0.1,0.18221,5e-05,32.26689]
[1776872205556,41.32,79117.51,0.1,0.18199,5e-05,32.24132]
[1776872207482,41.32,79115.31,0.1,0.18188,5e-05,32.22745]
[1776872209008,41.32,79115.4,0.1,0.18188,5e-05,32.22792]
[1776872209507,41.32,79115.1,0.1,0.18186,5e-05,32.22597]
[1776872212890,41.32,79103.3,0.1,0.18124,5e-05,32.15249]
[1776872215092,41.32,79107.17,0.1,0.18145,5e-05,32.17655]
[1776872215432,41.32,79106.61,0.1,0.18142,5e-05,32.17305]
[1776872215581,41.32,79106.61,0.1,0.18142,5e-05,32.17305]
[1776872215730,41.32,79106.61,0.1,0.18142,5e-05,32.17305]
[1776872217266,41.32,79130.96,0.1,0.18269,5e-05,32.32431]
[1776872217368,41.32,79130.96,0.1,0.18269,5e-05,32.32431]
[1776872217859,41.32,79130.96,0.1,0.18269,5e-05,32.32431]
[1776872219116,41.32,79131.84,0.1,0.18274,5e-05,32.32945]
[1776872219733,41.32,79131.92,0.1,0.18274,5e-05,32.32972]
[1776872220027,41.32,79131.92,0.1,0.18274,5e-05,32.32972]
[1776872223020,41.32,79135.3,0.1,0.18291,5e-05,32.35026]
[1776872225053,41.32,79132.83,0.1,0.18278,5e-05,32.33441]
[1776872225206,41.32,79132.83,0.1,0.18278,5e-05,32.33441]
[1776872225471,41.32,79132.77,0.1,0.18277,5e-05,32.33357]
[1776872228958,41.31,79122.7,0.1,0.18224,5e-05,32.27062]
[1776872229187,41.31,79122.7,0.1,0.18224,5e-05,32.27062]
[1776872231219,41.31,79124.62,0.1,0.18234,5e-05,32.28209]
[1776872232268,41.31,79124.06,0.1,0.1823,5e-05,32.27845]
[1776872235354,41.31,79109.6,0.1,0.18154,5e-05,32.18814]
[1776872237374,41.31,79108.09,0.1,0.18146,5e-05,32.17872]
[1776872237805,41.31,79108.09,0.1,0.18146,5e-05,32.17872]
[1776872241513,41.31,79116.91,0.1,0.18192,5e-05,32.23338]
[1776872243546,41.31,79112.68,0.1,0.1817,5e-05,32.20683]
[1776872246368,41.31,79119.75,0.1,0.18207,5e-05,32.25053]
[1776872246391,41.31,79119.75,0.1,0.18207,5e-05,32.25053]
[1776872246542,41.31,79119.75,0.1,0.18207,5e-05,32.25053]
[1776872246561,41.31,79119.75,0.1,0.18207,5e-05,32.25053]
[1776872247163,41.31,79119.75,0.1,0.18207,5e-05,32.25053]
[1776872247401,41.31,79121.62,0.1,0.18217,5e-05,32.26203]
[1776872247489,41.31,79121.62,0.1,0.18217,5e-05,32.26203]
[1776872248387,41.31,79135.44,0.1,0.18289,5e-05,32.34775]
[1776872249370,41.31,79143.8,0.1,0.18333,5e-05,32.39942]
[1776872249483,41.31,79143.8,0.1,0.18333,5e-05,32.39942]
[1776872250672,41.31,79144.4,0.1,0.18336,5e-05,32.40283]
[1776872250686,41.31,79144.4,0.1,0.18336,5e-05,32.40283]
[1776872251949,41.31,79143.65,0.1,0.18331,5e-05,32.39786]
[1776872252726,41.31,79143.31,0.1,0.18328,5e-05,32.39301]
[1776872253556,41.31,79143.32,0.1,0.18328,5e-05,32.39276]
[1776872254461,41.31,79144.99,0.1,0.18337,5e-05,32.40283]
[1776872257209,41.31,79153.96,0.1,0.18383,5e-05,32.45788]
[1776872262208,41.31,79153.02,0.1,0.18377,5e-05,32.4502]
[1776872266506,41.3,79152.39,0.1,0.18372,5e-05,32.44438]
[1776872270667,41.3,79151.8,0.1,0.18367,5e-05,32.43925]
[1776872270681,41.3,79151.8,0.1,0.18367,5e-05,32.43925]
[1776872270832,41.3,79151.8,0.1,0.18367,5e-05,32.43925]
[1776872270942,41.3,79151.8,0.1,0.18367,5e-05,32.43925]
[1776872272026,41.3,79152.63,0.1,0.18371,5e-05,32.44404]
[1776872274031,41.3,79163.83,0.1,0.18429,5e-05,32.51279]
[1776872274036,41.3,79163.83,0.1,0.18429,5e-05,32.51279]
[1776872274189,41.3,79163.83,0.1,0.18429,5e-05,32.51279]
[1776872274429,41.3,79162.93,0.1,0.18424,5e-05,32.50675]
[1776872274739,41.3,79162.93,0.1,0.18424,5e-05,32.50675]
[1776872275322,41.3,79162.93,0.1,0.18424,5e-05,32.50675]
[1776872275187,41.3,79181.72,0.1,0.18524,5e-05,32.62337]
[1776872275487,41.3,79181.72,0.1,0.18524,5e-05,32.62337]
[1776872275685,41.3,79181.72,0.1,0.18524,5e-05,32.62337]
[1776872275835,41.3,79181.72,0.1,0.18524,5e-05,32.62337]
[1776872276118,41.3,79202.59,0.1,0.18634,5e-05,32.75235]
[1776872276781,41.3,79202.59,0.1,0.18634,5e-05,32.75235]
[1776872277205,41.3,79202.59,0.1,0.18634,5e-05,32.75235]
[1776872280169,41.3,79203.46,0.1,0.18638,5e-05,32.75734]
[1776872280179,41.3,79203.46,0.1,0.18638,5e-05,32.75734]
[1776872280220,41.3,79203.46,0.1,0.18638,5e-05,32.75734]
[1776872280623,41.3,79201.86,0.1,0.18629,5e-05,32.74701]
[1776872280630,41.3,79201.86,0.1,0.18629,5e-05,32.74701]
[1776872280822,41.3,79201.86,0.1,0.18629,5e-05,32.74701]
[1776872280873,41.3,79201.86,0.1,0.18629,5e-05,32.74701]
[1776872281118,41.3,79201.86,0.1,0.18629,5e-05,32.74701]
[1776872281144,41.3,79201.86,0.1,0.18629,5e-05,32.74701]
[1776872284827,41.3,79177.72,0.1,0.18501,5e-05,32.59688]
[1776872288276,41.3,79179.25,0.1,0.18509,5e-05,32.60632]
[1776872292241,41.3,79181.42,0.1,0.1852,5e-05,32.61968]
[1776872292243,41.3,79181.42,0.1,0.1852,5e-05,32.61968]
[1776872301880,41.3,79180.93,0.1,0.18518,5e-05,32.61632]
[1776872306915,41.29,79183.44,0.1,0.18531,5e-05,32.63171]
[1776872308722,41.29,79181.51,0.1,0.1852,5e-05,32.61968]
[1776872313965,41.29,79180.76,0.1,0.18515,5e-05,32.6124]
[1776872317764,41.29,79173.62,0.1,0.18477,5e-05,32.56808]
[1776872317851,41.29,79173.62,0.1,0.18477,5e-05,32.56808]
[1776872321203,41.29,79165.47,0.1,0.18434,5e-05,32.51764]
[1776872321297,41.29,79165.47,0.1,0.18434,5e-05,32.51764]
[1776872321610,41.29,79163.63,0.1,0.18425,5e-05,32.5063]
[1776872322205,41.29,79163.63,0.1,0.18425,5e-05,32.5063]
[1776872322222,41.29,79163.63,0.1,0.18425,5e-05,32.5063]
[1776872322286,41.29,79163.63,0.1,0.18425,5e-05,32.5063]
[1776872322355,41.29,79163.63,0.1,0.18425,5e-05,32.5063]
[1776872322274,41.29,79150.18,0.1,0.18353,5e-05,32.42232]
[1776872323774,41.29,79146.63,0.1,0.18334,5e-05,32.39993]
[1776872324614,41.29,79147.59,0.1,0.18339,5e-05,32.40559]
[1776872325219,41.29,79147.59,0.1,0.18339,5e-05,32.40559]
[1776872329223,41.29,79150.37,0.1,0.18353,5e-05,32.42157]
[1776872329489,41.29,79152.07,0.1,0.18361,5e-05,32.4318]
[1776872329498,41.29,79152.07,0.1,0.18361,5e-05,32.4318]
[1776872329672,41.29,79152.07,0.1,0.18361,5e-05,32.4318]
[1776872329848,41.29,79152.07,0.1,0.18361,5e-05,32.4318]
[1776872329893,41.29,79152.07,0.1,0.18361,5e-05,32.4318]
[1776872330078,41.29,79165.36,0.1,0.18431,5e-05,32.5141]
[1776872335113,41.29,79172.65,0.1,0.18468,5e-05,32.55759]
[1776872338560,41.29,79177.1,0.1,0.18491,5e-05,32.58403]
[1776872339322,41.29,79177.1,0.1,0.18491,5e-05,32.58403]
[1776872339332,41.29,79177.1,0.1,0.18491,5e-05,32.58403]
[1776872339752,41.29,79180.06,0.1,0.18506,5e-05,32.60242]
[1776872341758,41.29,79181.41,0.1,0.18513,5e-05,32.61075]
[1776872342558,41.29,79181.41,0.1,0.18513,5e-05,32.61075]
[1776872342753,41.29,79188.45,0.1,0.18551,5e-05,32.65444]
[1776872343009,41.29,79188.45,0.1,0.18551,5e-05,32.65444]
[1776872343179,41.29,79207.36,0.1,0.18651,5e-05,32.77176]
[1776872343428,41.29,79207.36,0.1,0.18651,5e-05,32.77176]
[1776872343790,41.29,79207.36,0.1,0.18651,5e-05,32.77176]
[1776872344242,41.29,79207.36,0.1,0.18651,5e-05,32.77176]
[1776872344251,41.29,79199.03,0.1,0.18607,5e-05,32.71999]
[1776872344626,41.29,79199.03,0.1,0.18607,5e-05,32.71999]
[1776872344748,41.29,79199.03,0.1,0.18607,5e-05,32.71999]
[1776872345185,41.29,79198.84,0.1,0.18606,5e-05,32.7186]
[1776872345943,41.29,79198.84,0.1,0.18606,5e-05,32.7186]
[1776872347998,41.29,79202.75,0.1,0.18626,5e-05,32.74255]
[1776872348392,41.28,79202.9,0.1,0.18627,5e-05,32.74331]
[1776872348747,41.28,79202.9,0.1,0.18627,5e-05,32.74331]
[1776872348833,41.28,79202.9,0.1,0.18627,5e-05,32.74331]
[1776872349088,41.28,79202.9,0.1,0.18627,5e-05,32.74331]
[1776872351039,41.28,79211.71,0.1,0.18673,5e-05,32.79759]
[1776872351120,41.28,79211.71,0.1,0.18673,5e-05,32.79759]
[1776872351318,41.28,79211.71,0.1,0.18673,5e-05,32.79759]
[1776872351443,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872351446,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872351470,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872351499,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872351508,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872351823,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872351849,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872351885,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872352035,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872352066,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872352110,41.28,79215.26,0.1,0.18692,5e-05,32.81939]
[1776872352242,41.28,79234.13,0.1,0.18793,5e-05,32.93626]
[1776872352409,41.28,79234.13,0.1,0.18793,5e-05,32.93626]
[1776872352676,41.28,79234.13,0.1,0.18793,5e-05,32.93626]
[1776872352961,41.28,79234.13,0.1,0.18793,5e-05,32.93626]
[1776872353201,41.28,79234.13,0.1,0.18793,5e-05,32.93626]
[1776872353207,41.28,79234.13,0.1,0.18793,5e-05,32.93626]
[1776872353496,41.28,79249.14,0.1,0.18873,5e-05,33.02978]
[1776872353663,41.28,79249.14,0.1,0.18873,5e-05,33.02978]
[1776872354133,41.28,79249.14,0.1,0.18873,5e-05,33.02978]
[1776872354232,41.28,79249.14,0.1,0.18873,5e-05,33.02978]
[1776872354588,41.29,79260.77,0.1,0.18936,5e-05,33.10218]
[1776872354944,41.29,79260.77,0.1,0.18936,5e-05,33.10218]
[1776872356971,41.29,79260.96,0.1,0.18937,5e-05,33.10381]
[1776872357530,41.29,79261.79,0.1,0.18942,5e-05,33.10913]
[1776872358666,41.29,79263.24,0.1,0.1895,5e-05,33.11829]
[1776872361380,41.29,79262.23,0.1,0.18945,5e-05,33.11252]
[1776872362212,41.29,79262.23,0.1,0.18945,5e-05,33.11252]
[1776872364231,41.29,79263.02,0.1,0.1895,5e-05,33.11775]
[1776872369362,41.29,79263.58,0.1,0.18954,5e-05,33.12221]
[1776872371804,41.29,79258.52,0.1,0.18926,5e-05,33.08878]
[1776872373526,41.29,79252.82,0.1,0.18895,5e-05,33.05366]
[1776872375134,41.29,79252.63,0.1,0.18895,5e-05,33.05292]
[1776872380439,41.29,79253.17,0.1,0.18899,5e-05,33.0579]
[1776872385474,41.29,79253.23,0.1,0.189,5e-05,33.05943]
[1776872387639,41.3,79252.44,0.1,0.18896,5e-05,33.05475]
[1776872387679,41.3,79251.34,0.1,0.18891,5e-05,33.04817]
[1776872391516,41.3,79233.08,0.1,0.18794,5e-05,32.93573]
[1776872396551,41.3,79244.7,0.1,0.18857,5e-05,33.00888]
[1776872402029,41.3,79248.18,0.1,0.18876,5e-05,33.0311]
[1776872407631,41.3,79255.54,0.1,0.18916,5e-05,33.07759]
[1776872412968,41.3,79248.33,0.1,0.18878,5e-05,33.03334]
[1776872413104,41.3,79249.1,0.1,0.18882,5e-05,33.03825]
[1776872413652,41.3,79249.1,0.1,0.18882,5e-05,33.03825]
[1776872417966,41.3,79247.13,0.1,0.18873,5e-05,33.02698]
[1776872418371,41.3,79247.13,0.1,0.18873,5e-05,33.02698]
[1776872418021,41.3,79244.25,0.1,0.18858,5e-05,33.00938]
[1776872418605,41.3,79244.25,0.1,0.18858,5e-05,33.00938]
[1776872419305,41.3,79244.25,0.1,0.18858,5e-05,33.00938]
[1776872420986,41.3,79220.55,0.1,0.18731,5e-05,32.86208]
[1776872422228,41.3,79212.8,0.1,0.18689,5e-05,32.81378]
[1776872422333,41.3,79212.8,0.1,0.18689,5e-05,32.81378]
[1776872423099,41.3,79214.29,0.1,0.18697,5e-05,32.82281]
[1776872424717,41.3,79206.51,0.1,0.18655,5e-05,32.77429]
[1776872424865,41.3,79206.51,0.1,0.18655,5e-05,32.77429]
[1776872425935,41.3,79203.34,0.1,0.18638,5e-05,32.75451]
[1776872425968,41.3,79203.34,0.1,0.18638,5e-05,32.75451]
[1776872427041,41.3,79200.19,0.1,0.18621,5e-05,32.73489]
[1776872427084,41.3,79200.19,0.1,0.18621,5e-05,32.73489]
[1776872429279,41.3,79189.59,0.1,0.18565,5e-05,32.66904]
[1776872429322,41.3,79189.59,0.1,0.18565,5e-05,32.66904]
[1776872432669,41.3,79190.18,0.1,0.18567,5e-05,32.67047]
[1776872433578,41.3,79190.48,0.1,0.18569,5e-05,32.67239]
[1776872433699,41.3,79190.48,0.1,0.18569,5e-05,32.67239]
[1776872437178,41.3,79184.5,0.1,0.18537,5e-05,32.63545]
[1776872437233,41.3,79184.5,0.1,0.18537,5e-05,32.63545]
[1776872437270,41.3,79184.5,0.1,0.18537,5e-05,32.63545]
[1776872437313,41.3,79184.16,0.1,0.18536,5e-05,32.63343]
[1776872438863,41.3,79184.24,0.1,0.18535,5e-05,32.63334]
[1776872438908,41.3,79184.24,0.1,0.18535,5e-05,32.63334]
[1776872439047,41.3,79184.24,0.1,0.18535,5e-05,32.63334]
[1776872439400,41.3,79186.9,0.1,0.18549,5e-05,32.64926]
[1776872441087,41.3,79197.71,0.1,0.18606,5e-05,32.71625]
[1776872441765,41.3,79196.88,0.1,0.18602,5e-05,32.71103]
[1776872442258,41.3,79196.88,0.1,0.18602,5e-05,32.71103]
[1776872445063,41.3,79205.37,0.1,0.18647,5e-05,32.7632]
[1776872445637,41.3,79207.47,0.1,0.18657,5e-05,32.77602]
[1776872448925,41.3,79212.83,0.1,0.18686,5e-05,32.80883]
[1776872450610,41.3,79218.0,0.1,0.18713,5e-05,32.84061]
[1776872450731,41.3,79218.0,0.1,0.18713,5e-05,32.84061]
[1776872451780,41.3,79219.91,0.1,0.18723,5e-05,32.8523]
[1776872454538,41.3,79222.88,0.1,0.18738,5e-05,32.87012]
[1776872454545,41.3,79222.88,0.1,0.18738,5e-05,32.87012]
[1776872458203,41.3,79242.39,0.1,0.18842,5e-05,32.99027]
[1776872458294,41.29,79245.42,0.1,0.18858,5e-05,33.0087]
[1776872459907,41.3,79250.07,0.1,0.18883,5e-05,33.03781]
[1776872461042,41.3,79253.69,0.1,0.18903,5e-05,33.06052]
[1776872462521,41.3,79255.16,0.1,0.18911,5e-05,33.0701]
[1776872464101,41.3,79257.16,0.1,0.18922,5e-05,33.08269]
[1776872464679,41.3,79257.61,0.1,0.18924,5e-05,33.08569]
[1776872466125,41.3,79257.85,0.1,0.18926,5e-05,33.08737]
[1776872470446,41.3,79249.72,0.1,0.18883,5e-05,33.0379]
[1776872470456,41.3,79249.72,0.1,0.18883,5e-05,33.0379]
[1776872471134,41.3,79236.55,0.1,0.18813,5e-05,32.95652]
[1776872473385,41.3,79233.02,0.1,0.18794,5e-05,32.93464]
[1776872479191,41.3,79252.16,0.1,0.18897,5e-05,33.05348]
[1776872480637,41.3,79256.41,0.1,0.18919,5e-05,33.07977]
[1776872481371,41.3,79256.41,0.1,0.18919,5e-05,33.07977]
[1776872481440,41.3,79257.02,0.1,0.18923,5e-05,33.08346]
[1776872487251,41.3,79257.33,0.1,0.18925,5e-05,33.08647]
[1776872492288,41.3,79254.11,0.1,0.18908,5e-05,33.06513]
[1776872497322,41.3,79256.41,0.1,0.18921,5e-05,33.08041]
[1776872502358,41.31,79258.03,0.1,0.18931,5e-05,33.09137]
[1776872507393,41.31,79259.11,0.1,0.18937,5e-05,33.09896]
[1776872510115,41.31,79265.22,0.1,0.18971,5e-05,33.13712]
[1776872510173,41.31,79265.22,0.1,0.18971,5e-05,33.13712]
[1776872510181,41.31,79265.22,0.1,0.18971,5e-05,33.13712]
[1776872510190,41.31,79265.22,0.1,0.18971,5e-05,33.13712]
[1776872510469,41.31,79265.22,0.1,0.18971,5e-05,33.13712]
[1776872511207,41.31,79281.0,0.1,0.19055,5e-05,33.23488]
[1776872511502,41.31,79281.0,0.1,0.19055,5e-05,33.23488]
[1776872511950,41.31,79294.52,0.1,0.19128,5e-05,33.31858]
[1776872511954,41.31,79294.52,0.1,0.19128,5e-05,33.31858]
[1776872512384,41.31,79294.52,0.1,0.19128,5e-05,33.31858]
[1776872512487,41.31,79294.52,0.1,0.19128,5e-05,33.31858]
[1776872513564,41.31,79303.6,0.1,0.19177,5e-05,33.37461]
[1776872514047,41.31,79303.6,0.1,0.19177,5e-05,33.37461]
[1776872514687,41.31,79303.71,0.1,0.19178,5e-05,33.37518]
[1776872515102,41.31,79303.71,0.1,0.19178,5e-05,33.37518]
[1776872515245,41.31,79303.71,0.1,0.19178,5e-05,33.37518]
[1776872516005,41.31,79298.45,0.1,0.19149,5e-05,33.34253]
[1776872516104,41.31,79298.45,0.1,0.19149,5e-05,33.34253]
[1776872516537,41.31,79298.45,0.1,0.19149,5e-05,33.34253]
[1776872518560,41.31,79300.49,0.1,0.1916,5e-05,33.35478]
[1776872524512,41.31,79301.72,0.1,0.19166,5e-05,33.36165]
[1776872527409,41.31,79301.8,0.1,0.19166,5e-05,33.36188]
[1776872532568,41.3,79302.81,0.1,0.19171,5e-05,33.36733]
[1776872537603,41.3,79297.35,0.1,0.19141,5e-05,33.33289]
[1776872542639,41.3,79293.86,0.1,0.19122,5e-05,33.31091]
[1776872547851,41.3,79288.71,0.1,0.19094,5e-05,33.27878]
[1776872551560,41.3,79282.89,0.1,0.19062,5e-05,33.24264]
[1776872554724,41.3,79262.18,0.1,0.1895,5e-05,33.11213]
[1776872558782,41.3,79254.72,0.1,0.1891,5e-05,33.06644]
[1776872559135,41.3,79254.72,0.1,0.1891,5e-05,33.06644]
[1776872559192,41.3,79246.61,0.1,0.18867,5e-05,33.01642]
[1776872559795,41.3,79246.61,0.1,0.18867,5e-05,33.01642]
[1776872564950,41.3,79225.16,0.1,0.18753,5e-05,32.88461]
[1776872568804,41.31,79217.99,0.1,0.18716,5e-05,32.84143]
[1776872569250,41.31,79217.99,0.1,0.18716,5e-05,32.84143]
[1776872571914,41.31,79205.32,0.1,0.18649,5e-05,32.7629]
[1776872575896,41.31,79207.99,0.1,0.18663,5e-05,32.77911]
[1776872580371,41.31,79209.62,0.1,0.18671,5e-05,32.78881]
[1776872580799,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872580967,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581005,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581019,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581178,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581320,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581361,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581440,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581488,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581525,41.3,79210.37,0.1,0.18675,5e-05,32.79335]
[1776872581542,41.3,79238.72,0.1,0.18826,5e-05,32.96876]
[1776872581882,41.3,79238.72,0.1,0.18826,5e-05,32.96876]
[1776872582072,41.3,79238.72,0.1,0.18826,5e-05,32.96876]
[1776872582168,41.3,79238.72,0.1,0.18826,5e-05,32.96876]
[1776872582261,41.3,79238.72,0.1,0.18826,5e-05,32.96876]
[1776872582269,41.3,79238.72,0.1,0.18826,5e-05,32.96876]
[1776872582466,41.3,79238.72,0.1,0.18826,5e-05,32.96876]
[1776872582499,41.31,79262.49,0.1,0.18954,5e-05,33.11645]
[1776872582885,41.31,79262.49,0.1,0.18954,5e-05,33.11645]
[1776872582965,41.31,79262.49,0.1,0.18954,5e-05,33.11645]
[1776872583241,41.31,79262.49,0.1,0.18954,5e-05,33.11645]
[1776872583615,41.31,79262.49,0.1,0.18954,5e-05,33.11645]
[1776872584575,41.31,79272.22,0.1,0.19006,5e-05,33.17698]
[1776872586574,41.31,79267.59,0.1,0.18981,5e-05,33.14857]
[1776872587034,41.31,79265.65,0.1,0.18971,5e-05,33.13666]
[1776872587216,41.31,79265.65,0.1,0.18971,5e-05,33.13666]
[1776872588021,41.31,79262.73,0.1,0.18956,5e-05,33.1187]
[1776872588097,41.31,79262.73,0.1,0.18956,5e-05,33.1187]
[1776872590461,41.31,79273.37,0.1,0.19013,5e-05,33.1848]
[1776872590961,41.31,79274.05,0.1,0.19017,5e-05,33.18913]
[1776872591122,41.31,79274.05,0.1,0.19017,5e-05,33.18913]
[1776872592203,41.31,79273.3,0.1,0.19013,5e-05,33.18457]
[1776872592496,41.31,79273.3,0.1,0.19013,5e-05,33.18457]
[1776872593058,41.31,79273.14,0.1,0.19012,5e-05,33.18364]
[1776872594309,41.31,79272.49,0.1,0.19009,5e-05,33.17969]
[1776872594528,41.31,79272.49,0.1,0.19009,5e-05,33.17969]
[1776872596518,41.31,79267.37,0.1,0.18981,5e-05,33.14817]
[1776872602066,41.31,79260.26,0.1,0.18944,5e-05,33.10515]
[1776872607101,41.31,79246.45,0.1,0.18871,5e-05,33.02057]
[1776872611375,41.31,79246.76,0.1,0.18873,5e-05,33.02327]
[1776872612689,41.31,79245.74,0.1,0.18867,5e-05,33.01479]
[1776872615488,41.31,79232.53,0.1,0.18797,5e-05,32.934]
[1776872618631,41.32,79240.34,0.1,0.1884,5e-05,32.98349]
[1776872623208,41.32,79235.39,0.1,0.18815,5e-05,32.95439]
[1776872623215,41.32,79233.01,0.1,0.18803,5e-05,32.93996]
[1776872625982,41.32,79221.65,0.1,0.18742,5e-05,32.87006]
[1776872626236,41.32,79228.41,0.1,0.18779,5e-05,32.91222]
[1776872631271,41.32,79235.11,0.1,0.18816,5e-05,32.95563]
[1776872634776,41.32,79231.13,0.1,0.18796,5e-05,32.93201]
[1776872635299,41.32,79224.46,0.1,0.18761,5e-05,32.89105]
[1776872637912,41.32,79230.42,0.1,0.18792,5e-05,32.92747]
[1776872637942,41.32,79230.42,0.1,0.18792,5e-05,32.92747]
[1776872638320,41.32,79232.28,0.1,0.18802,5e-05,32.93874]
[1776872639138,41.32,79232.28,0.1,0.18802,5e-05,32.93874]
[1776872641222,41.32,79240.29,0.1,0.18845,5e-05,32.98908]
[1776872642377,41.32,79240.29,0.1,0.18845,5e-05,32.9894]
[1776872648389,41.33,79245.74,0.1,0.18876,5e-05,33.02513]
[1776872653424,41.33,79237.08,0.1,0.18831,5e-05,32.97287]
[1776872658460,41.33,79230.97,0.1,0.188,5e-05,32.93665]
[1776872662999,41.33,79228.41,0.1,0.18788,5e-05,32.92225]
[1776872667991,41.34,79215.49,0.1,0.18721,5e-05,32.84415]
[1776872668530,41.34,79213.74,0.1,0.18712,5e-05,32.83375]
[1776872671868,41.34,79213.52,0.1,0.18709,5e-05,32.82934]
[1776872674715,41.34,79211.46,0.1,0.18698,5e-05,32.81621]
[1776872675072,41.34,79211.61,0.1,0.18698,5e-05,32.81698]
[1776872675177,41.34,79211.61,0.1,0.18698,5e-05,32.81698]
[1776872675546,41.34,79211.61,0.1,0.18698,5e-05,32.81698]
[1776872675599,41.34,79218.99,0.1,0.18738,5e-05,32.86251]
[1776872676990,41.34,79228.19,0.1,0.18787,5e-05,32.91997]
[1776872677714,41.34,79228.19,0.1,0.18787,5e-05,32.91997]
[1776872677940,41.34,79228.97,0.1,0.18792,5e-05,32.92524]
[1776872679032,41.34,79233.71,0.1,0.18817,5e-05,32.95494]
[1776872679212,41.34,79233.71,0.1,0.18817,5e-05,32.95494]
[1776872679958,41.34,79239.59,0.1,0.18849,5e-05,32.99171]
[1776872681211,41.34,79243.96,0.1,0.18873,5e-05,33.01908]
[1776872681975,41.34,79251.95,0.1,0.18916,5e-05,33.06879]
[1776872684259,41.34,79257.81,0.1,0.18948,5e-05,33.10547]
[1776872685519,41.34,79260.2,0.1,0.18961,5e-05,33.12042]
[1776872686255,41.34,79266.38,0.1,0.18994,5e-05,33.15877]
[1776872691279,41.34,79260.01,0.1,0.1896,5e-05,33.11985]
[1776872696747,41.34,79269.94,0.1,0.19014,5e-05,33.18194]
[1776872701782,41.34,79267.05,0.1,0.18999,5e-05,33.16442]
[1776872706817,41.34,79258.9,0.1,0.18956,5e-05,33.11442]
[1776872711852,41.34,79259.66,0.1,0.1896,5e-05,33.1197]
[1776872716887,41.35,79257.93,0.1,0.18952,5e-05,33.10982]
[1776872718553,41.35,79257.93,0.1,0.18952,5e-05,33.10982]
[1776872723936,41.35,79269.15,0.1,0.19012,5e-05,33.17983]
[1776872728971,41.35,79277.71,0.1,0.19059,5e-05,33.23295]
[1776872734005,41.35,79277.83,0.1,0.19058,5e-05,33.23126]
[1776872736661,41.35,79278.68,0.1,0.19063,5e-05,33.23651]
[1776872742564,41.35,79265.56,0.1,0.18993,5e-05,33.15565]
[1776872744784,41.35,79267.64,0.1,0.19004,5e-05,33.16866]
[1776872754150,41.35,79273.54,0.1,0.19036,5e-05,33.20579]
[1776872758438,41.35,79275.74,0.1,0.19048,5e-05,33.21945]
[1776872759218,41.35,79276.65,0.1,0.19053,5e-05,33.22511]
[1776872759550,41.35,79276.65,0.1,0.19053,5e-05,33.22511]
[1776872760014,41.35,79280.78,0.1,0.19075,5e-05,33.25063]
[1776872760992,41.35,79290.06,0.1,0.19125,5e-05,33.30793]
[1776872762392,41.35,79296.25,0.1,0.19159,5e-05,33.34612]
[1776872763421,41.35,79295.83,0.1,0.19156,5e-05,33.34343]
[1776872763465,41.35,79295.83,0.1,0.19156,5e-05,33.34343]
[1776872764957,41.35,79301.14,0.1,0.19185,5e-05,33.37592]
[1776872765970,41.35,79298.2,0.1,0.19169,5e-05,33.35763]
[1776872766719,41.35,79298.2,0.1,0.19169,5e-05,33.35763]
[1776872767196,41.35,79303.36,0.1,0.19196,5e-05,33.3893]
[1776872767412,41.35,79303.36,0.1,0.19196,5e-05,33.3893]
[1776872770169,41.35,79316.55,0.1,0.19267,5e-05,33.47007]
[1776872770955,41.35,79311.54,0.1,0.1924,5e-05,33.43888]
[1776872771944,41.35,79305.43,0.1,0.19206,5e-05,33.40089]
[1776872772640,41.35,79305.43,0.1,0.19206,5e-05,33.40089]
[1776872773753,41.34,79302.16,0.1,0.19188,5e-05,33.38045]
[1776872774956,41.34,79298.25,0.1,0.19167,5e-05,33.35593]
[1776872776221,41.34,79298.64,0.1,0.19169,5e-05,33.35819]
[1776872777540,41.34,79301.48,0.1,0.19184,5e-05,33.37556]
[1776872778007,41.34,79301.46,0.1,0.19184,5e-05,33.37528]
[1776872783339,41.34,79304.99,0.1,0.19202,5e-05,33.39622]
[1776872787232,41.34,79307.63,0.1,0.19216,5e-05,33.4117]
[1776872787426,41.34,79307.63,0.1,0.19216,5e-05,33.4117]
[1776872787563,41.34,79307.63,0.1,0.19216,5e-05,33.4117]
[1776872787896,41.34,79300.67,0.1,0.19178,5e-05,33.36852]
[1776872788905,41.34,79295.61,0.1,0.1915,5e-05,33.33706]
[1776872790195,41.34,79293.45,0.1,0.19139,5e-05,33.32356]
[1776872791975,41.34,79290.66,0.1,0.19122,5e-05,33.30366]
[1776872793009,41.34,79289.67,0.1,0.19117,5e-05,33.29744]
[1776872798461,41.34,79278.74,0.1,0.19058,5e-05,33.22968]
[1776872802481,41.34,79273.77,0.1,0.19031,5e-05,33.19897]
[1776872807541,41.34,79257.58,0.1,0.18945,5e-05,33.09963]
[1776872808513,41.34,79257.58,0.1,0.18945,5e-05,33.09963]
[1776872813584,41.34,79259.2,0.1,0.18954,5e-05,33.11055]
[1776872815003,41.34,79255.34,0.1,0.18934,5e-05,33.08682]
[1776872816927,41.34,79235.53,0.1,0.18828,5e-05,32.96471]
[1776872817611,41.34,79231.23,0.1,0.18805,5e-05,32.93841]
[1776872820775,41.34,79222.72,0.1,0.1876,5e-05,32.88533]
[1776872820796,41.34,79223.32,0.1,0.18763,5e-05,32.88888]
[1776872826675,41.34,79237.52,0.1,0.1884,5e-05,32.97865]
[1776872831710,41.35,79236.97,0.1,0.18839,5e-05,32.9767]
[1776872836745,41.35,79237.88,0.1,0.18845,5e-05,32.98383]
[1776872838021,41.35,79239.11,0.1,0.18852,5e-05,32.99172]
[1776872841001,41.35,79237.62,0.1,0.18845,5e-05,32.98332]
[1776872846815,41.35,79245.34,0.1,0.18887,5e-05,33.03271]
[1776872848264,41.35,79248.03,0.1,0.18902,5e-05,33.04957]
[1776872849581,41.35,79254.84,0.1,0.18939,5e-05,33.09187]
[1776872853067,41.35,79265.58,0.1,0.18996,5e-05,33.15626]
[1776872854954,41.35,79270.59,0.1,0.19023,5e-05,33.18736]
[1776872858587,41.36,79272.46,0.1,0.19033,5e-05,33.19901]
[1776872863954,41.36,79277.79,0.1,0.19061,5e-05,33.2319]
[1776872866548,41.36,79278.47,0.1,0.19065,5e-05,33.23608]
[1776872872015,41.35,79279.86,0.1,0.19072,5e-05,33.24438]
[1776872877046,41.35,79263.73,0.1,0.18986,5e-05,33.14485]
[1776872881539,41.36,79265.25,0.1,0.18994,5e-05,33.15451]
[1776872888123,41.36,79278.1,0.1,0.19063,5e-05,33.23423]
[1776872892152,41.36,79277.5,0.1,0.1906,5e-05,33.23045]
[1776872897187,41.36,79278.4,0.1,0.19065,5e-05,33.23595]
[1776872902206,41.36,79286.75,0.1,0.1911,5e-05,33.28742]
[1776872905651,41.35,79295.85,0.1,0.19159,5e-05,33.34326]
[1776872911284,41.35,79300.39,0.1,0.19181,5e-05,33.36778]
[1776872913142,41.35,79301.15,0.1,0.19185,5e-05,33.37229]
[1776872913389,41.35,79301.15,0.1,0.19185,5e-05,33.37229]
[1776872914330,41.35,79302.57,0.1,0.19192,5e-05,33.38087]
[1776872914439,41.35,79302.57,0.1,0.19192,5e-05,33.38087]
[1776872914536,41.35,79302.57,0.1,0.19192,5e-05,33.38087]
[1776872916441,41.35,79310.08,0.1,0.19233,5e-05,33.42682]
[1776872917185,41.35,79313.47,0.1,0.19251,5e-05,33.44749]
[1776872922363,41.35,79308.06,0.1,0.1922,5e-05,33.41256]
[1776872924615,41.35,79308.65,0.1,0.19223,5e-05,33.41598]
[1776872929805,41.35,79303.83,0.1,0.19196,5e-05,33.3852]
[1776872929948,41.35,79303.83,0.1,0.19196,5e-05,33.3852]
[1776872931280,41.35,79313.31,0.1,0.19247,5e-05,33.4433]
[1776872936461,41.34,79311.72,0.1,0.19237,5e-05,33.43183]
[1776872941495,41.34,79312.5,0.1,0.1924,5e-05,33.43542]
[1776872942535,41.34,79312.5,0.1,0.1924,5e-05,33.43542]
[1776872943011,41.34,79312.5,0.1,0.1924,5e-05,33.43542]
[1776872951567,41.34,79313.36,0.1,0.19242,5e-05,33.43825]
[1776872956602,41.34,79313.06,0.1,0.19239,5e-05,33.43515]
[1776872961637,41.33,79313.55,0.1,0.19241,5e-05,33.43692]
[1776872966672,41.33,79315.75,0.1,0.19252,5e-05,33.44927]
[1776872970138,41.33,79311.96,0.1,0.1923,5e-05,33.42512]
[1776872975735,41.33,79303.78,0.1,0.19184,5e-05,33.37112]
[1776872976650,41.33,79303.78,0.1,0.19184,5e-05,33.37112]
[1776872980000,41.33,79305.29,0.1,0.19192,5e-05,33.37994]
[1776872982605,41.33,79310.16,0.1,0.19218,5e-05,33.40945]
[1776872987819,41.33,79311.71,0.1,0.19225,5e-05,33.4177]
[1776872991027,41.33,79307.53,0.1,0.19202,5e-05,33.39147]
[1776872991064,41.33,79307.53,0.1,0.19202,5e-05,33.39147]
[1776872991379,41.33,79306.53,0.1,0.19196,5e-05,33.38511]
[1776872991875,41.33,79306.53,0.1,0.19196,5e-05,33.38511]
[1776872992030,41.33,79306.53,0.1,0.19196,5e-05,33.38511]
[1776872993485,41.33,79294.96,0.1,0.19133,5e-05,33.31329]
[1776872993657,41.33,79294.96,0.1,0.19133,5e-05,33.31329]
[1776872996547,41.32,79277.43,0.1,0.19039,5e-05,33.20479]
[1776872998877,41.32,79275.16,0.1,0.19027,5e-05,33.19078]
[1776873000915,41.32,79271.63,0.1,0.19008,5e-05,33.16907]
[1776873001546,41.33,79267.68,0.1,0.18987,5e-05,33.14472]
[1776873003186,41.33,79264.91,0.1,0.18972,5e-05,33.12781]
[1776873003905,41.33,79264.91,0.1,0.18972,5e-05,33.12781]
[1776873005165,41.33,79257.35,0.1,0.18932,5e-05,33.08133]
[1776873005309,41.33,79257.35,0.1,0.18932,5e-05,33.08133]
[1776873010980,41.33,79240.93,0.1,0.18845,5e-05,32.98127]
[1776873015171,41.33,79233.77,0.1,0.18808,5e-05,32.93822]
[1776873016022,41.33,79228.8,0.1,0.18782,5e-05,32.9078]
[1776873021056,41.33,79227.87,0.1,0.18778,5e-05,32.90337]
[1776873026091,41.33,79223.39,0.1,0.18755,5e-05,32.87701]
[1776873027919,41.34,79211.27,0.1,0.18691,5e-05,32.80226]
[1776873033903,41.33,79209.88,0.1,0.18682,5e-05,32.79105]
[1776873034468,41.33,79208.0,0.1,0.18672,5e-05,32.77912]
[1776873034547,41.33,79208.0,0.1,0.18672,5e-05,32.77912]
[1776873034888,41.33,79208.0,0.1,0.18672,5e-05,32.77912]
[1776873034954,41.33,79208.0,0.1,0.18672,5e-05,32.77912]
[1776873035038,41.33,79232.67,0.1,0.18804,5e-05,32.93189]
[1776873035362,41.33,79232.67,0.1,0.18804,5e-05,32.93189]
[1776873035696,41.33,79232.67,0.1,0.18804,5e-05,32.93189]
[1776873035784,41.34,79268.83,0.1,0.18998,5e-05,33.15615]
[1776873036149,41.34,79268.83,0.1,0.18998,5e-05,33.15615]
[1776873036188,41.34,79268.83,0.1,0.18998,5e-05,33.15615]
[1776873036288,41.34,79268.83,0.1,0.18998,5e-05,33.15615]
[1776873036577,41.34,79268.83,0.1,0.18998,5e-05,33.15615]
[1776873037041,41.34,79268.83,0.1,0.18998,5e-05,33.15615]
[1776873038680,41.34,79281.13,0.1,0.19064,5e-05,33.23225]
[1776873039062,41.34,79281.13,0.1,0.19064,5e-05,33.23225]
[1776873039530,41.34,79280.94,0.1,0.19063,5e-05,33.23115]
[1776873039718,41.34,79280.94,0.1,0.19063,5e-05,33.23115]
[1776873040494,41.34,79278.36,0.1,0.19049,5e-05,33.21521]
[1776873042084,41.34,79280.35,0.1,0.1906,5e-05,33.22752]
[1776873042316,41.34,79281.94,0.1,0.19069,5e-05,33.23734]
[1776873042612,41.34,79281.94,0.1,0.19069,5e-05,33.23734]
[1776873044263,41.34,79281.51,0.1,0.19066,5e-05,33.23469]
[1776873044788,41.34,79281.51,0.1,0.19066,5e-05,33.23469]
[1776873050269,41.34,79276.61,0.1,0.1904,5e-05,33.2044]
[1776873055305,41.34,79275.81,0.1,0.19036,5e-05,33.19968]
[1776873059208,41.34,79281.68,0.1,0.19068,5e-05,33.23604]
[1776873059240,41.34,79281.68,0.1,0.19068,5e-05,33.23604]
[1776873060096,41.34,79281.68,0.1,0.19068,5e-05,33.23604]
[1776873065271,41.34,79291.85,0.1,0.19122,5e-05,33.2984]
[1776873065563,41.34,79291.85,0.1,0.19122,5e-05,33.2984]
[1776873065911,41.34,79291.85,0.1,0.19122,5e-05,33.2984]
[1776873070183,41.33,79303.86,0.1,0.19186,5e-05,33.37169]
[1776873070453,41.33,79303.86,0.1,0.19186,5e-05,33.37169]
[1776873071390,41.33,79304.96,0.1,0.19192,5e-05,33.37831]
[1776873076455,41.33,79306.22,0.1,0.19197,5e-05,33.38505]
[1776873080931,41.33,79303.91,0.1,0.19184,5e-05,33.37023]
[1776873081232,41.33,79302.26,0.1,0.19175,5e-05,33.35988]
[1776873086187,41.33,79294.71,0.1,0.19134,5e-05,33.31262]
[1776873086422,41.33,79294.71,0.1,0.19134,5e-05,33.31262]
[1776873091560,41.33,79297.63,0.1,0.19148,5e-05,33.32761]
[1776873094900,41.33,79292.18,0.1,0.19119,5e-05,33.29374]
[1776873094909,41.33,79292.18,0.1,0.19119,5e-05,33.29374]
[1776873095837,41.33,79290.92,0.1,0.19112,5e-05,33.28588]
[1776873097916,41.33,79290.03,0.1,0.19107,5e-05,33.28024]
[1776873098752,41.33,79289.5,0.1,0.19104,5e-05,33.2769]
[1776873099753,41.33,79289.09,0.1,0.19102,5e-05,33.27431]
[1776873100869,41.33,79290.45,0.1,0.19109,5e-05,33.28265]
[1776873101868,41.33,79290.48,0.1,0.19109,5e-05,33.28279]
[1776873106938,41.33,79294.62,0.1,0.19131,5e-05,33.30805]
[1776873107024,41.33,79294.62,0.1,0.19131,5e-05,33.30805]
[1776873107941,41.33,79294.94,0.1,0.19133,5e-05,33.30995]
[1776873113714,41.33,79295.26,0.1,0.19134,5e-05,33.31132]
[1776873114974,41.33,79295.26,0.1,0.19134,5e-05,33.31132]
[1776873115380,41.33,79296.85,0.1,0.19142,5e-05,33.32105]
[1776873115924,41.33,79296.85,0.1,0.19142,5e-05,33.32105]
[1776873116924,41.33,79296.86,0.1,0.19142,5e-05,33.32102]
[1776873117382,41.33,79296.45,0.1,0.1914,5e-05,33.31838]
[1776873117574,41.33,79296.45,0.1,0.1914,5e-05,33.31838]
[1776873118917,41.33,79295.28,0.1,0.19134,5e-05,33.31104]
[1776873119963,41.33,79294.17,0.1,0.19128,5e-05,33.30408]
[1776873120976,41.33,79294.31,0.1,0.19128,5e-05,33.30485]
[1776873125857,41.33,79292.04,0.1,0.19116,5e-05,33.29041]
[1776873127927,41.32,79292.0,0.1,0.19115,5e-05,33.29002]
[1776873128917,41.32,79292.61,0.1,0.19118,5e-05,33.29371]
[1776873129949,41.32,79292.53,0.1,0.19118,5e-05,33.29315]
[1776873130904,41.32,79292.18,0.1,0.19116,5e-05,33.29091]
[1776873130959,41.32,79292.18,0.1,0.19116,5e-05,33.29091]
[1776873131324,41.32,79291.45,0.1,0.19112,5e-05,33.28633]
[1776873132255,41.32,79290.21,0.1,0.19105,5e-05,33.2786]
[1776873139897,41.32,79288.33,0.1,0.19095,5e-05,33.26658]
[1776873144933,41.32,79287.59,0.1,0.19091,5e-05,33.26181]
[1776873148142,41.32,79287.85,0.1,0.19092,5e-05,33.26334]
[1776873148866,41.32,79287.9,0.1,0.19092,5e-05,33.26361]
[1776873149210,41.32,79287.9,0.1,0.19092,5e-05,33.26361]
[1776873149258,41.32,79287.9,0.1,0.19092,5e-05,33.26361]
[1776873149500,41.32,79283.08,0.1,0.19066,5e-05,33.23379]
[1776873149578,41.32,79283.08,0.1,0.19066,5e-05,33.23379]
[1776873149664,41.32,79283.08,0.1,0.19066,5e-05,33.23379]
[1776873149773,41.32,79283.08,0.1,0.19066,5e-05,33.23379]
[1776873151689,41.32,79314.39,0.1,0.19235,5e-05,33.42702]
[1776873153178,41.32,79316.88,0.1,0.19247,5e-05,33.43985]
[1776873159032,41.32,79323.65,0.1,0.19282,5e-05,33.47962]
[1776873164067,41.32,79323.08,0.1,0.19278,5e-05,33.47468]
[1776873164901,41.32,79323.08,0.1,0.19278,5e-05,33.47468]
[1776873169820,41.32,79324.08,0.1,0.19282,5e-05,33.47941]
[1776873170468,41.31,79324.09,0.1,0.19282,5e-05,33.47918]
[1776873172357,41.31,79324.76,0.1,0.19285,5e-05,33.48303]
[1776873172400,41.31,79324.76,0.1,0.19285,5e-05,33.48303]
[1776873172502,41.31,79324.76,0.1,0.19285,5e-05,33.48303]
[1776873172593,41.31,79324.76,0.1,0.19285,5e-05,33.48303]
[1776873173045,41.31,79339.48,0.1,0.19364,5e-05,33.57357]
[1776873173114,41.31,79339.48,0.1,0.19364,5e-05,33.57357]
[1776873173234,41.31,79353.07,0.1,0.19438,5e-05,33.65737]
[1776873173462,41.31,79353.07,0.1,0.19438,5e-05,33.65737]
[1776873173543,41.31,79353.07,0.1,0.19438,5e-05,33.65737]
[1776873173793,41.31,79353.07,0.1,0.19438,5e-05,33.65737]
[1776873173841,41.31,79353.07,0.1,0.19438,5e-05,33.65737]
[1776873174599,41.31,79344.68,0.1,0.19393,5e-05,33.60564]
[1776873174753,41.31,79344.68,0.1,0.19393,5e-05,33.60564]
[1776873174983,41.31,79344.68,0.1,0.19393,5e-05,33.60564]
[1776873175189,41.31,79344.68,0.1,0.19393,5e-05,33.60564]
[1776873175188,41.31,79330.97,0.1,0.19319,5e-05,33.52156]
[1776873175671,41.31,79330.97,0.1,0.19319,5e-05,33.52156]
[1776873175778,41.31,79330.97,0.1,0.19319,5e-05,33.52156]
[1776873176084,41.31,79330.97,0.1,0.19319,5e-05,33.52156]
[1776873176348,41.32,79323.9,0.1,0.19281,5e-05,33.47822]
[1776873176981,41.32,79323.9,0.1,0.19281,5e-05,33.47822]
[1776873178206,41.31,79322.89,0.1,0.19275,5e-05,33.47136]
[1776873178922,41.31,79322.97,0.1,0.19275,5e-05,33.47158]
[1776873179435,41.31,79322.65,0.1,0.19273,5e-05,33.46933]
[1776873179582,41.31,79322.65,0.1,0.19273,5e-05,33.46933]
[1776873179667,41.31,79322.65,0.1,0.19273,5e-05,33.46933]
[1776873180936,41.31,79319.39,0.1,0.19255,5e-05,33.44893]
[1776873181059,41.31,79319.39,0.1,0.19255,5e-05,33.44893]
[1776873182515,41.31,79311.8,0.1,0.19213,5e-05,33.4016]
[1776873182690,41.31,79311.8,0.1,0.19213,5e-05,33.4016]
[1776873183339,41.31,79311.16,0.1,0.1921,5e-05,33.39745]
[1776873184588,41.31,79308.16,0.1,0.19193,5e-05,33.37873]
[1776873185427,41.31,79307.0,0.1,0.19187,5e-05,33.3714]
[1776873185604,41.31,79307.0,0.1,0.19187,5e-05,33.3714]
[1776873185970,41.31,79307.0,0.1,0.19187,5e-05,33.3714]
[1776873190982,41.31,79301.19,0.1,0.19155,5e-05,33.33476]
[1776873191991,41.31,79299.13,0.1,0.19144,5e-05,33.32192]
[1776873192463,41.31,79296.08,0.1,0.19127,5e-05,33.30297]
[1776873192625,41.31,79296.08,0.1,0.19127,5e-05,33.30297]
[1776873196919,41.31,79292.72,0.1,0.19109,5e-05,33.28199]
[1776873202265,41.31,79294.38,0.1,0.19117,5e-05,33.29202]
[1776873202409,41.31,79293.96,0.1,0.19115,5e-05,33.28937]
[1776873203752,41.31,79294.72,0.1,0.19119,5e-05,33.294]
[1776873205174,41.31,79294.32,0.1,0.19117,5e-05,33.2914]
[1776873210416,41.31,79303.02,0.1,0.19163,5e-05,33.34457]
[1776873212064,41.31,79303.02,0.1,0.19163,5e-05,33.34457]
[1776873214601,41.31,79302.75,0.1,0.1916,5e-05,33.3401]
[1776873217147,41.31,79302.14,0.1,0.19157,5e-05,33.33608]
[1776873219982,41.31,79302.42,0.1,0.19158,5e-05,33.33747]
[1776873223428,41.31,79309.72,0.1,0.19197,5e-05,33.38202]
[1776873223769,41.31,79309.72,0.1,0.19197,5e-05,33.38202]
[1776873223787,41.31,79309.72,0.1,0.19197,5e-05,33.38202]
[1776873229549,41.3,79304.01,0.1,0.19165,5e-05,33.34554]
[1776873233373,41.3,79305.03,0.1,0.1917,5e-05,33.35145]
[1776873238612,41.3,79306.43,0.1,0.19177,5e-05,33.35929]
[1776873241677,41.3,79305.32,0.1,0.19171,5e-05,33.35215]
[1776873245265,41.3,79310.63,0.1,0.19199,5e-05,33.38455]
[1776873245432,41.3,79311.51,0.1,0.19204,5e-05,33.38982]
[1776873245477,41.3,79311.51,0.1,0.19204,5e-05,33.38982]
[1776873245785,41.3,79323.8,0.1,0.1927,5e-05,33.46556]
[1776873247796,41.3,79330.6,0.1,0.19307,5e-05,33.50776]
[1776873248614,41.3,79333.66,0.1,0.19324,5e-05,33.52678]
[1776873249851,41.3,79334.38,0.1,0.19328,5e-05,33.5317]
[1776873250180,41.3,79334.38,0.1,0.19328,5e-05,33.5317]
[1776873250311,41.3,79334.38,0.1,0.19328,5e-05,33.5317]
[1776873250547,41.3,79338.17,0.1,0.1935,5e-05,33.55598]
[1776873251137,41.3,79338.17,0.1,0.1935,5e-05,33.55598]
[1776873255650,41.31,79349.06,0.1,0.1941,5e-05,33.62467]
[1776873256699,41.31,79350.5,0.1,0.19418,5e-05,33.63389]
[1776873258071,41.31,79350.7,0.1,0.1942,5e-05,33.63545]
[1776873260798,41.31,79351.89,0.1,0.19427,5e-05,33.64373]
[1776873261197,41.31,79351.89,0.1,0.19427,5e-05,33.64373]
[1776873261353,41.31,79351.89,0.1,0.19427,5e-05,33.64373]
[1776873261407,41.31,79359.89,0.1,0.19471,5e-05,33.69367]
[1776873262009,41.31,79359.89,0.1,0.19471,5e-05,33.69367]
[1776873262859,41.31,79367.22,0.1,0.19512,5e-05,33.73909]
[1776873264776,41.31,79368.39,0.1,0.19518,5e-05,33.74649]
[1776873266434,41.31,79355.5,0.1,0.19448,5e-05,33.66741]
[1776873266700,41.31,79355.5,0.1,0.19448,5e-05,33.66741]
[1776873266814,41.31,79355.5,0.1,0.19448,5e-05,33.66741]
[1776873268031,41.31,79347.42,0.1,0.19405,5e-05,33.61785]
[1776873268048,41.31,79347.42,0.1,0.19405,5e-05,33.61785]
[1776873268056,41.31,79347.42,0.1,0.19405,5e-05,33.61785]
[1776873268682,41.31,79342.43,0.1,0.19378,5e-05,33.58769]
[1776873268929,41.31,79342.43,0.1,0.19378,5e-05,33.58769]
[1776873268999,41.31,79342.43,0.1,0.19378,5e-05,33.58769]
[1776873269800,41.31,79335.87,0.1,0.19343,5e-05,33.5476]
[1776873270098,41.31,79335.87,0.1,0.19343,5e-05,33.5476]
[1776873274405,41.31,79354.12,0.1,0.19442,5e-05,33.65913]
[1776873274436,41.31,79354.12,0.1,0.19442,5e-05,33.65913]
[1776873274700,41.31,79354.12,0.1,0.19442,5e-05,33.65913]
[1776873279111,41.32,79374.31,0.1,0.19553,5e-05,33.78447]
[1776873284444,41.32,79382.3,0.1,0.19598,5e-05,33.83448]
[1776873286913,41.32,79375.07,0.1,0.19558,5e-05,33.79013]
[1776873286998,41.32,79375.07,0.1,0.19558,5e-05,33.79013]
[1776873293005,41.32,79383.63,0.1,0.19606,5e-05,33.8438]
[1776873298040,41.32,79384.81,0.1,0.19613,5e-05,33.85132]
[1776873303074,41.32,79383.36,0.1,0.19605,5e-05,33.84265]
[1776873305186,41.32,79384.72,0.1,0.19613,5e-05,33.85109]
[1776873305194,41.32,79384.72,0.1,0.19613,5e-05,33.85109]
[1776873308176,41.32,79383.43,0.1,0.19606,5e-05,33.84331]
[1776873309149,41.32,79382.95,0.1,0.19603,5e-05,33.84042]
[1776873310509,41.32,79376.18,0.1,0.19566,5e-05,33.7989]
[1776873311031,41.32,79376.18,0.1,0.19566,5e-05,33.7989]
[1776873312670,41.32,79380.55,0.1,0.1959,5e-05,33.82602]
[1776873313556,41.32,79375.68,0.1,0.19564,5e-05,33.79612]
[1776873316357,41.32,79372.9,0.1,0.19549,5e-05,33.77926]
[1776873316386,41.32,79372.9,0.1,0.19549,5e-05,33.77926]
[1776873316537,41.32,79374.15,0.1,0.19556,5e-05,33.7871]
[1776873317846,41.32,79377.24,0.1,0.19573,5e-05,33.80625]
[1776873319167,41.32,79378.77,0.1,0.19581,5e-05,33.81578]
[1776873320695,41.32,79380.1,0.1,0.19589,5e-05,33.82415]
[1776873326250,41.32,79381.53,0.1,0.19597,5e-05,33.83342]
[1776873327748,41.32,79381.62,0.1,0.19598,5e-05,33.83405]
[1776873328155,41.32,79381.62,0.1,0.19598,5e-05,33.83405]
[1776873328735,41.32,79383.72,0.1,0.19609,5e-05,33.84705]
[1776873329085,41.32,79383.72,0.1,0.19609,5e-05,33.84705]
[1776873336321,41.32,79385.97,0.1,0.19621,5e-05,33.85887]
[1776873342366,41.32,79386.11,0.1,0.19622,5e-05,33.85997]
[1776873347403,41.32,79384.06,0.1,0.19611,5e-05,33.84758]
[1776873352438,41.32,79376.2,0.1,0.19568,5e-05,33.79964]
[1776873356451,41.33,79377.17,0.1,0.19574,5e-05,33.80583]
[1776873357101,41.33,79376.51,0.1,0.1957,5e-05,33.80198]
[1776873362817,41.33,79373.1,0.1,0.19552,5e-05,33.7816]
[1776873368820,41.33,79374.17,0.1,0.19559,5e-05,33.78898]
[1776873368872,41.33,79374.17,0.1,0.19559,5e-05,33.78898]
[1776873369762,41.33,79373.79,0.1,0.19557,5e-05,33.78665]
[1776873371556,41.33,79380.91,0.1,0.19596,5e-05,33.83061]
[1776873371918,41.33,79380.91,0.1,0.19596,5e-05,33.83061]
[1776873376006,41.33,79362.78,0.1,0.19497,5e-05,33.71939]
[1776873377854,41.33,79367.55,0.1,0.19524,5e-05,33.74911]
[1776873383236,41.33,79370.81,0.1,0.19542,5e-05,33.77001]
[1776873388695,41.33,79369.94,0.1,0.19538,5e-05,33.76564]
[1776873393729,41.33,79360.52,0.1,0.19487,5e-05,33.70599]
[1776873396157,41.33,79358.96,0.1,0.19478,5e-05,33.69655]
[1776873401785,41.34,79357.14,0.1,0.1947,5e-05,33.68694]
[1776873405448,41.34,79356.96,0.1,0.19469,5e-05,33.68631]
[1776873406421,41.34,79357.64,0.1,0.19473,5e-05,33.69074]
[1776873411856,41.34,79360.69,0.1,0.19491,5e-05,33.71025]
[1776873413954,41.34,79359.09,0.1,0.19482,5e-05,33.7006]
[1776873414206,41.34,79359.36,0.1,0.19484,5e-05,33.70248]
[1776873414588,41.34,79359.36,0.1,0.19484,5e-05,33.70248]
[1776873418187,41.34,79350.24,0.1,0.19433,5e-05,33.64468]
[1776873418243,41.34,79350.24,0.1,0.19433,5e-05,33.64468]
[1776873418332,41.33,79350.03,0.1,0.19431,5e-05,33.64242]
[1776873424175,41.34,79355.49,0.1,0.19461,5e-05,33.67712]
[1776873429982,41.34,79359.44,0.1,0.19484,5e-05,33.70312]
[1776873435020,41.34,79356.37,0.1,0.19469,5e-05,33.68531]
[1776873440055,41.34,79353.83,0.1,0.19456,5e-05,33.67088]
[1776873444771,41.34,79353.65,0.1,0.19456,5e-05,33.67078]
[1776873450125,41.35,79352.07,0.1,0.19449,5e-05,33.66258]
[1776873455160,41.35,79352.06,0.1,0.19449,5e-05,33.6614]
[1776873460194,41.35,79351.09,0.1,0.19445,5e-05,33.65699]
[1776873465230,41.35,79351.11,0.1,0.19447,5e-05,33.65843]
[1776873470265,41.35,79351.72,0.1,0.19451,5e-05,33.66347]
[1776873471428,41.35,79351.72,0.1,0.19451,5e-05,33.66347]
[1776873471499,41.36,79351.01,0.1,0.19448,5e-05,33.65935]
[1776873471772,41.36,79351.01,0.1,0.19448,5e-05,33.65935]
[1776873473908,41.35,79328.46,0.1,0.19324,5e-05,33.51946]
[1776873475588,41.35,79325.32,0.1,0.19307,5e-05,33.49975]
[1776873475875,41.35,79318.91,0.1,0.19272,5e-05,33.45989]
[1776873475878,41.35,79318.91,0.1,0.19272,5e-05,33.45989]
[1776873477722,41.35,79310.74,0.1,0.19227,5e-05,33.40896]
[1776873478082,41.35,79310.74,0.1,0.19227,5e-05,33.40896]
[1776873478184,41.35,79310.74,0.1,0.19227,5e-05,33.40896]
[1776873480576,41.35,79308.17,0.1,0.19213,5e-05,33.39267]
[1776873480730,41.35,79306.4,0.1,0.19203,5e-05,33.38154]
[1776873480785,41.35,79306.4,0.1,0.19203,5e-05,33.38154]
[1776873480852,41.35,79306.4,0.1,0.19203,5e-05,33.38154]
[1776873480944,41.35,79306.4,0.1,0.19203,5e-05,33.38154]
[1776873481053,41.35,79306.4,0.1,0.19203,5e-05,33.38154]
[1776873481454,41.35,79306.4,0.1,0.19203,5e-05,33.38154]
[1776873481609,41.35,79292.45,0.1,0.19127,5e-05,33.29524]
[1776873482210,41.35,79292.45,0.1,0.19127,5e-05,33.29524]
[1776873482944,41.35,79289.84,0.1,0.19113,5e-05,33.27903]
[1776873482958,41.35,79289.84,0.1,0.19113,5e-05,33.27903]
[1776873483643,41.35,79294.57,0.1,0.19139,5e-05,33.30816]
[1776873484417,41.35,79294.57,0.1,0.19139,5e-05,33.30816]
[1776873487075,41.35,79303.07,0.1,0.19184,5e-05,33.36023]
[1776873488249,41.35,79303.46,0.1,0.19186,5e-05,33.36247]
[1776873489966,41.35,79303.4,0.1,0.19185,5e-05,33.36175]
[1776873493879,41.35,79292.9,0.1,0.19128,5e-05,33.29633]
[1776873494327,41.35,79292.9,0.1,0.19128,5e-05,33.29633]
[1776873496696,41.35,79292.46,0.1,0.19126,5e-05,33.29338]
[1776873498513,41.35,79296.37,0.1,0.19147,5e-05,33.31743]
[1776873501259,41.35,79293.17,0.1,0.19129,5e-05,33.29731]
[1776873506518,41.35,79294.55,0.1,0.19136,5e-05,33.3053]
[1776873508037,41.35,79297.6,0.1,0.19152,5e-05,33.32403]
[1776873510459,41.35,79296.06,0.1,0.19144,5e-05,33.31427]
[1776873515100,41.34,79302.11,0.1,0.19175,5e-05,33.34873]
[1776873515925,41.34,79303.76,0.1,0.19184,5e-05,33.35876]
[1776873517025,41.34,79310.53,0.1,0.1922,5e-05,33.40037]
[1776873519711,41.34,79313.4,0.1,0.19235,5e-05,33.4174]
[1776873526413,41.34,79313.64,0.1,0.19235,5e-05,33.41772]
[1776873527508,41.34,79313.71,0.1,0.19235,5e-05,33.41769]
[1776873529814,41.34,79303.6,0.1,0.1918,5e-05,33.35486]
[1776873531615,41.34,79302.78,0.1,0.19176,5e-05,33.34962]
[1776873531710,41.34,79302.87,0.1,0.19176,5e-05,33.35002]
[1776873531844,41.34,79302.87,0.1,0.19176,5e-05,33.35002]
[1776873537736,41.34,79294.99,0.1,0.19133,5e-05,33.30049]
[1776873542771,41.34,79294.99,0.1,0.19132,5e-05,33.30002]
[1776873547806,41.34,79292.48,0.1,0.19118,5e-05,33.28409]
[1776873549804,41.34,79289.84,0.1,0.19104,5e-05,33.26771]
[1776873549852,41.34,79289.84,0.1,0.19104,5e-05,33.26771]
[1776873549890,41.34,79289.84,0.1,0.19104,5e-05,33.26771]
[1776873550115,41.34,79289.84,0.1,0.19104,5e-05,33.26771]
[1776873553189,41.34,79283.56,0.1,0.1907,5e-05,33.22875]
[1776873556512,41.34,79285.19,0.1,0.19079,5e-05,33.23877]
[1776873556858,41.34,79285.3,0.1,0.19079,5e-05,33.2394]
[1776873559057,41.34,79281.65,0.1,0.1906,5e-05,33.21683]
[1776873559316,41.34,79281.65,0.1,0.1906,5e-05,33.21683]
[1776873560640,41.34,79280.81,0.1,0.19055,5e-05,33.21162]
[1776873565934,41.34,79278.22,0.1,0.19041,5e-05,33.19572]
[1776873570967,41.34,79282.41,0.1,0.19064,5e-05,33.22174]
[1776873576008,41.34,79280.59,0.1,0.19053,5e-05,33.20809]
[1776873580119,41.34,79280.38,0.1,0.19052,5e-05,33.20684]
[1776873582335,41.34,79278.96,0.1,0.19044,5e-05,33.1981]
[1776873585258,41.34,79275.3,0.1,0.19025,5e-05,33.17555]
[1776873586830,41.34,79273.7,0.1,0.19016,5e-05,33.16576]
[1776873590592,41.34,79265.72,0.1,0.18973,5e-05,33.11666]
[1776873590733,41.34,79265.72,0.1,0.18973,5e-05,33.11666]
[1776873596143,41.34,79267.9,0.1,0.18986,5e-05,33.13099]
[1776873596871,41.34,79267.9,0.1,0.18986,5e-05,33.13099]
[1776873598272,41.34,79267.77,0.1,0.18985,5e-05,33.13032]
[1776873599381,41.34,79268.35,0.1,0.18989,5e-05,33.13401]
[1776873600222,41.34,79268.77,0.1,0.18991,5e-05,33.13682]
[1776873600311,41.34,79268.77,0.1,0.18991,5e-05,33.13682]
[1776873600520,41.34,79268.77,0.1,0.18991,5e-05,33.13682]
[1776873600559,41.34,79268.77,0.1,0.18991,5e-05,33.13682]
[1776873600772,41.34,79268.77,0.1,0.18991,5e-05,33.13682]
[1776873600973,41.34,79272.75,0.1,0.19012,5e-05,33.16142]
[1776873601164,41.34,79272.75,0.1,0.19012,5e-05,33.16142]
[1776873601227,41.34,79272.75,0.1,0.19012,5e-05,33.16142]
[1776873601241,41.34,79272.75,0.1,0.19012,5e-05,33.16142]
[1776873601318,41.34,79295.96,0.1,0.19137,5e-05,33.3048]
[1776873602833,41.34,79309.62,0.1,0.19211,5e-05,33.38923]
[1776873602870,41.34,79309.62,0.1,0.19211,5e-05,33.38923]
[1776873603543,41.34,79309.62,0.1,0.19211,5e-05,33.38923]
[1776873603658,41.34,79309.62,0.1,0.19211,5e-05,33.38923]
[1776873604267,41.34,79304.46,0.1,0.19183,5e-05,33.35708]
[1776873604622,41.34,79304.46,0.1,0.19183,5e-05,33.35708]
[1776873604928,41.34,79306.33,0.1,0.19193,5e-05,33.36846]
[1776873605099,41.34,79306.33,0.1,0.19193,5e-05,33.36846]
[1776873605636,41.34,79306.33,0.1,0.19193,5e-05,33.36846]
[1776873608123,41.34,79311.67,0.1,0.19221,5e-05,33.40083]
[1776873608186,41.34,79311.67,0.1,0.19221,5e-05,33.40083]
[1776873608484,41.34,79311.67,0.1,0.19221,5e-05,33.40083]
[1776873608648,41.34,79311.67,0.1,0.19221,5e-05,33.40083]
[1776873609502,41.34,79311.09,0.1,0.19218,5e-05,33.39704]
[1776873610485,41.34,79301.7,0.1,0.19167,5e-05,33.33887]
[1776873611536,41.34,79297.33,0.1,0.19143,5e-05,33.31175]
[1776873612555,41.34,79300.66,0.1,0.19161,5e-05,33.3322]
[1776873613041,41.34,79299.87,0.1,0.19157,5e-05,33.32719]
[1776873614717,41.34,79298.14,0.1,0.19147,5e-05,33.31639]
[1776873614830,41.34,79293.9,0.1,0.19125,5e-05,33.29009]
[1776873617027,41.34,79287.72,0.1,0.19091,5e-05,33.25177]
[1776873617125,41.34,79287.72,0.1,0.19091,5e-05,33.25177]
[1776873619448,41.34,79280.53,0.1,0.19052,5e-05,33.20732]
[1776873619992,41.34,79278.54,0.1,0.19042,5e-05,33.19504]
[1776873620321,41.34,79278.54,0.1,0.19042,5e-05,33.19504]
[1776873620924,41.34,79275.93,0.1,0.19028,5e-05,33.17891]
[1776873622060,41.34,79269.6,0.1,0.18994,5e-05,33.13987]
[1776873626338,41.34,79276.5,0.1,0.19031,5e-05,33.18282]
[1776873631393,41.34,79279.93,0.1,0.19049,5e-05,33.20175]
[1776873632146,41.34,79279.93,0.1,0.19049,5e-05,33.20175]
[1776873633958,41.34,79282.16,0.1,0.19061,5e-05,33.21556]
[1776873634207,41.34,79282.16,0.1,0.19061,5e-05,33.21556]
[1776873634406,41.34,79282.16,0.1,0.19061,5e-05,33.21556]
[1776873634520,41.34,79282.16,0.1,0.19061,5e-05,33.21556]
[1776873635944,41.34,79303.34,0.1,0.19175,5e-05,33.34631]
[1776873637484,41.34,79306.56,0.1,0.19192,5e-05,33.36604]
[1776873638047,41.34,79306.23,0.1,0.1919,5e-05,33.36383]
[1776873643840,41.34,79308.24,0.1,0.192,5e-05,33.37531]
[1776873647466,41.33,79303.03,0.1,0.19171,5e-05,33.34253]
[1776873647767,41.33,79303.03,0.1,0.19171,5e-05,33.34253]
[1776873649991,41.33,79290.34,0.1,0.19103,5e-05,33.26379]
[1776873650250,41.33,79290.34,0.1,0.19103,5e-05,33.26379]
[1776873651905,41.33,79290.74,0.1,0.19105,5e-05,33.26617]
[1776873652575,41.33,79290.74,0.1,0.19105,5e-05,33.26617]
[1776873652640,41.33,79290.74,0.1,0.19105,5e-05,33.26617]
[1776873654813,41.33,79305.1,0.1,0.19182,5e-05,33.35471]
[1776873655549,41.33,79310.76,0.1,0.19212,5e-05,33.38949]
[1776873660598,41.33,79319.34,0.1,0.19258,5e-05,33.44108]
[1776873665632,41.33,79318.67,0.1,0.19253,5e-05,33.43563]
[1776873670668,41.33,79324.91,0.1,0.19285,5e-05,33.47283]
[1776873673398,41.33,79311.56,0.1,0.19212,5e-05,33.38987]
[1776873674005,41.33,79304.66,0.1,0.19175,5e-05,33.34708]
[1776873676904,41.33,79301.83,0.1,0.19159,5e-05,33.32921]
[1776873677948,41.33,79292.87,0.1,0.19111,5e-05,33.27374]
[1776873678348,41.33,79292.87,0.1,0.19111,5e-05,33.27374]
[1776873678987,41.32,79288.47,0.1,0.19087,5e-05,33.2465]
[1776873680925,41.32,79288.27,0.1,0.19086,5e-05,33.24522]
[1776873686783,41.32,79293.65,0.1,0.19115,5e-05,33.27829]
[1776873690930,41.32,79299.62,0.1,0.19147,5e-05,33.31486]
[1776873692972,41.32,79295.73,0.1,0.19125,5e-05,33.28822]
[1776873697942,41.32,79296.04,0.1,0.19126,5e-05,33.28982]
[1776873698935,41.32,79295.97,0.1,0.19125,5e-05,33.28931]
[1776873701023,41.32,79295.93,0.1,0.19125,5e-05,33.28892]
[1776873701309,41.32,79295.93,0.1,0.19125,5e-05,33.28892]
[1776873701340,41.32,79295.93,0.1,0.19125,5e-05,33.28892]
[1776873702578,41.32,79304.38,0.1,0.19171,5e-05,33.34104]
[1776873703128,41.32,79311.73,0.1,0.1921,5e-05,33.38629]
[1776873703319,41.32,79311.73,0.1,0.1921,5e-05,33.38629]
[1776873703904,41.32,79319.29,0.1,0.19251,5e-05,33.43277]
[1776873706074,41.32,79321.63,0.1,0.19264,5e-05,33.44737]
[1776873706745,41.32,79321.63,0.1,0.19264,5e-05,33.44737]
[1776873711111,41.32,79333.52,0.1,0.19329,5e-05,33.5212]
[1776873711151,41.32,79333.52,0.1,0.19329,5e-05,33.5212]
[1776873711319,41.32,79332.79,0.1,0.19325,5e-05,33.51674]
[1776873711375,41.32,79332.79,0.1,0.19325,5e-05,33.51674]
[1776873711382,41.32,79332.79,0.1,0.19325,5e-05,33.51674]
[1776873711552,41.32,79332.79,0.1,0.19325,5e-05,33.51674]
[1776873711604,41.32,79332.79,0.1,0.19325,5e-05,33.51674]
[1776873711890,41.32,79332.79,0.1,0.19325,5e-05,33.51674]
[1776873711906,41.32,79330.98,0.1,0.19315,5e-05,33.50568]
[1776873711998,41.32,79330.98,0.1,0.19315,5e-05,33.50568]
[1776873712014,41.32,79306.06,0.1,0.1918,5e-05,33.35187]
[1776873712949,41.32,79306.06,0.1,0.1918,5e-05,33.35187]
[1776873713341,41.32,79306.06,0.1,0.1918,5e-05,33.35187]
[1776873713874,41.32,79306.06,0.1,0.1918,5e-05,33.35187]
[1776873714510,41.32,79298.62,0.1,0.1914,5e-05,33.30544]
[1776873715302,41.32,79298.09,0.1,0.19137,5e-05,33.30207]
[1776873716537,41.32,79300.18,0.1,0.19148,5e-05,33.31489]
[1776873719891,41.32,79300.57,0.1,0.1915,5e-05,33.31709]
[1776873720919,41.32,79301.19,0.1,0.19153,5e-05,33.32082]
[1776873720921,41.32,79301.19,0.1,0.19153,5e-05,33.32082]
[1776873722002,41.32,79303.73,0.1,0.19166,5e-05,33.33617]
[1776873723661,41.32,79306.76,0.1,0.19183,5e-05,33.35489]
[1776873725432,41.32,79301.79,0.1,0.19155,5e-05,33.32377]
[1776873725514,41.32,79301.79,0.1,0.19155,5e-05,33.32377]
[1776873726458,41.32,79296.65,0.1,0.19128,5e-05,33.2919]
[1776873732104,41.32,79301.77,0.1,0.19155,5e-05,33.32309]
[1776873733914,41.32,79301.77,0.1,0.19155,5e-05,33.32309]
[1776873734190,41.32,79301.77,0.1,0.19155,5e-05,33.32309]
[1776873734238,41.32,79301.77,0.1,0.19155,5e-05,33.32309]
[1776873734278,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873734445,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873734550,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873734602,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873734674,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873734806,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873734856,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873734929,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873735018,41.32,79306.93,0.1,0.19183,5e-05,33.35488]
[1776873736148,41.32,79277.49,0.1,0.19024,5e-05,33.17285]
[1776873736465,41.32,79277.49,0.1,0.19024,5e-05,33.17285]
[1776873736942,41.32,79277.49,0.1,0.19024,5e-05,33.17285]
[1776873737724,41.32,79280.19,0.1,0.19038,5e-05,33.18935]
[1776873738336,41.32,79278.73,0.1,0.1903,5e-05,33.18043]
[1776873738986,41.32,79278.53,0.1,0.19029,5e-05,33.17925]
[1776873740276,41.32,79278.71,0.1,0.1903,5e-05,33.18036]
[1776873740413,41.32,79278.71,0.1,0.1903,5e-05,33.18036]
[1776873740588,41.32,79278.71,0.1,0.1903,5e-05,33.18036]
[1776873742125,41.32,79285.33,0.1,0.19066,5e-05,33.2214]
[1776873742206,41.32,79285.33,0.1,0.19066,5e-05,33.2214]
[1776873743087,41.32,79292.62,0.1,0.19105,5e-05,33.2665]
[1776873743198,41.32,79292.62,0.1,0.19105,5e-05,33.2665]
[1776873743434,41.32,79292.62,0.1,0.19105,5e-05,33.2665]
[1776873743904,41.32,79292.62,0.1,0.19105,5e-05,33.2665]
[1776873745194,41.32,79276.93,0.1,0.19021,5e-05,33.16948]
[1776873745316,41.32,79276.93,0.1,0.19021,5e-05,33.16948]
[1776873745981,41.32,79277.94,0.1,0.19026,5e-05,33.17573]
[1776873746194,41.32,79277.94,0.1,0.19026,5e-05,33.17573]
[1776873746425,41.32,79277.94,0.1,0.19026,5e-05,33.17573]
[1776873746446,41.32,79277.94,0.1,0.19026,5e-05,33.17573]
[1776873747060,41.32,79278.03,0.1,0.19027,5e-05,33.17635]
[1776873747367,41.32,79278.03,0.1,0.19027,5e-05,33.17635]
[1776873747604,41.32,79278.03,0.1,0.19027,5e-05,33.17635]
[1776873747665,41.32,79278.03,0.1,0.19027,5e-05,33.17635]
[1776873747902,41.32,79278.03,0.1,0.19027,5e-05,33.17635]
[1776873748016,41.32,79282.61,0.1,0.19052,5e-05,33.20479]
[1776873751320,41.32,79302.79,0.1,0.1916,5e-05,33.32945]
[1776873751532,41.32,79302.79,0.1,0.1916,5e-05,33.32945]
[1776873752536,41.32,79301.35,0.1,0.19151,5e-05,33.31789]
[1776873752614,41.32,79301.35,0.1,0.19151,5e-05,33.31789]
[1776873753530,41.32,79301.68,0.1,0.19153,5e-05,33.31983]
[1776873754043,41.32,79312.39,0.1,0.19211,5e-05,33.38586]
[1776873754636,41.32,79312.39,0.1,0.19211,5e-05,33.38586]
[1776873756670,41.32,79318.42,0.1,0.19243,5e-05,33.4229]
[1776873757379,41.32,79319.46,0.1,0.19249,5e-05,33.42886]
[1776873759221,41.32,79317.76,0.1,0.19239,5e-05,33.41813]
[1776873760820,41.32,79318.73,0.1,0.19244,5e-05,33.42387]
[1776873762840,41.32,79321.34,0.1,0.19258,5e-05,33.43953]
[1776873763625,41.32,79320.57,0.1,0.19253,5e-05,33.43428]
[1776873766403,41.32,79324.39,0.1,0.19273,5e-05,33.45738]
[1776873766916,41.32,79324.39,0.1,0.19273,5e-05,33.45738]
[1776873768954,41.31,79323.21,0.1,0.19267,5e-05,33.44957]
[1776873771485,41.31,79319.08,0.1,0.19243,5e-05,33.4233]
[1776873773206,41.31,79314.89,0.1,0.1922,5e-05,33.39697]
[1776873779447,41.31,79317.52,0.1,0.19234,5e-05,33.41207]
[1776873783277,41.31,79320.03,0.1,0.19247,5e-05,33.42694]
[1776873783340,41.31,79320.03,0.1,0.19247,5e-05,33.42694]
[1776873783519,41.31,79320.03,0.1,0.19247,5e-05,33.42694]
[1776873784632,41.31,79315.2,0.1,0.1922,5e-05,33.39689]
[1776873784966,41.31,79315.2,0.1,0.1922,5e-05,33.39689]
[1776873785324,41.31,79314.3,0.1,0.19215,5e-05,33.3909]
[1776873785448,41.31,79314.3,0.1,0.19215,5e-05,33.3909]
[1776873786583,41.31,79317.84,0.1,0.19234,5e-05,33.41276]
[1776873786616,41.31,79317.84,0.1,0.19234,5e-05,33.41276]
[1776873786636,41.31,79317.84,0.1,0.19234,5e-05,33.41276]
[1776873786660,41.31,79317.84,0.1,0.19234,5e-05,33.41276]
[1776873786764,41.31,79317.84,0.1,0.19234,5e-05,33.41276]
[1776873786912,41.31,79322.02,0.1,0.19256,5e-05,33.43817]
[1776873787288,41.31,79322.02,0.1,0.19256,5e-05,33.43817]
[1776873788568,41.31,79326.01,0.1,0.19278,5e-05,33.46281]
[1776873789079,41.31,79330.58,0.1,0.19303,5e-05,33.49129]
[1776873792036,41.31,79331.63,0.1,0.19309,5e-05,33.49794]
[1776873792237,41.31,79331.63,0.1,0.19309,5e-05,33.49794]
[1776873792541,41.31,79317.23,0.1,0.19231,5e-05,33.40913]
[1776873794949,41.31,79308.89,0.1,0.19185,5e-05,33.35731]
[1776873798067,41.31,79306.82,0.1,0.19174,5e-05,33.34392]
[1776873803331,41.31,79306.82,0.1,0.19173,5e-05,33.34311]
[1776873806991,41.31,79314.71,0.1,0.19215,5e-05,33.39157]
[1776873812061,41.3,79322.88,0.1,0.19257,5e-05,33.43832]
[1776873812705,41.3,79322.88,0.2,0.19257,5e-05,33.43832]
[1776873814731,41.3,79328.45,0.2,0.19287,5e-05,33.47221]
[1776873816964,41.3,79328.15,0.2,0.19285,5e-05,33.46979]
[1776873816967,41.3,79328.15,0.2,0.19285,5e-05,33.46979]
[1776873817027,41.3,79328.15,0.2,0.19285,5e-05,33.46979]
[1776873818426,41.3,79339.59,0.2,0.19347,5e-05,33.53982]
[1776873818761,41.3,79339.59,0.2,0.19347,5e-05,33.53982]
[1776873818897,41.3,79339.59,0.2,0.19347,5e-05,33.53982]
[1776873823704,41.3,79342.48,0.2,0.1936,5e-05,33.55573]
[1776873824636,41.3,79341.93,0.2,0.19357,5e-05,33.55196]
[1776873824764,41.3,79346.72,0.2,0.19383,5e-05,33.58115]
[1776873826685,41.3,79350.25,0.2,0.19402,5e-05,33.6033]
[1776873827668,41.3,79352.19,0.2,0.19413,5e-05,33.61562]
[1776873827762,41.3,79352.19,0.2,0.19413,5e-05,33.61562]
[1776873832821,41.3,79355.8,0.2,0.19435,5e-05,33.63975]
[1776873835238,41.3,79360.67,0.2,0.19462,5e-05,33.67036]
[1776873838909,41.3,79364.82,0.2,0.19485,5e-05,33.69671]
[1776873841667,41.31,79365.47,0.2,0.19489,5e-05,33.7014]
[1776873841833,41.31,79365.47,0.2,0.19489,5e-05,33.7014]
[1776873842182,41.31,79373.75,0.2,0.19535,5e-05,33.75266]
[1776873846045,41.31,79383.09,0.2,0.19588,5e-05,33.81278]
[1776873847008,41.31,79383.95,0.2,0.19594,5e-05,33.81905]
[1776873852961,41.32,79382.53,0.2,0.1959,5e-05,33.81462]
[1776873853112,41.32,79382.53,0.2,0.1959,5e-05,33.81462]
[1776873856200,41.32,79379.26,0.2,0.19573,5e-05,33.79485]
[1776873862025,41.32,79381.43,0.2,0.19585,5e-05,33.80889]
[1776873863081,41.32,79381.43,0.2,0.19585,5e-05,33.80889]
[1776873873337,41.32,79389.69,0.2,0.19631,5e-05,33.85908]
[1776873875461,41.32,79388.66,0.2,0.19626,5e-05,33.85282]
[1776873875476,41.32,79388.66,0.2,0.19626,5e-05,33.85282]
[1776873880474,41.32,79388.12,0.2,0.19623,5e-05,33.84998]
[1776873880485,41.32,79388.12,0.2,0.19623,5e-05,33.84998]
[1776873880533,41.32,79388.12,0.2,0.19623,5e-05,33.84998]
[1776873880797,41.32,79388.12,0.2,0.19623,5e-05,33.84998]
[1776873880871,41.32,79388.12,0.2,0.19623,5e-05,33.84998]
[1776873881003,41.32,79388.12,0.2,0.19623,5e-05,33.84998]
[1776873881147,41.32,79388.32,0.2,0.19624,5e-05,33.85132]
[1776873881210,41.32,79388.32,0.2,0.19624,5e-05,33.85132]
[1776873881350,41.32,79388.32,0.2,0.19624,5e-05,33.85132]
[1776873881862,41.32,79388.32,0.2,0.19624,5e-05,33.85132]
[1776873881931,41.32,79388.32,0.2,0.19624,5e-05,33.85132]
[1776873882023,41.32,79412.88,0.2,0.19759,5e-05,34.00241]
[1776873883307,41.32,79417.61,0.2,0.19785,6e-05,34.03148]
[1776873883868,41.32,79417.61,0.2,0.19785,6e-05,34.03148]
[1776873884075,41.32,79417.61,0.2,0.19785,6e-05,34.03148]
[1776873885447,41.32,79401.68,0.2,0.19697,5e-05,33.93314]
[1776873885900,41.32,79401.68,0.2,0.19697,5e-05,33.93314]
[1776873886042,41.32,79401.68,0.2,0.19697,5e-05,33.93314]
[1776873886352,41.32,79397.66,0.2,0.19675,5e-05,33.90837]
[1776873887086,41.32,79397.66,0.2,0.19675,5e-05,33.90837]
[1776873891532,41.32,79417.89,0.2,0.19786,6e-05,34.03251]
[1776873893704,41.32,79417.32,0.2,0.19783,6e-05,34.0287]
[1776873895471,41.32,79412.49,0.2,0.19756,5e-05,33.99868]
[1776873899455,41.32,79409.32,0.2,0.19738,5e-05,33.97872]
[1776873900919,41.32,79408.19,0.2,0.19731,5e-05,33.97168]
[1776873906344,41.32,79418.65,0.2,0.19788,6e-05,34.03507]
[1776873910770,41.32,79423.42,0.2,0.19814,6e-05,34.06387]
[1776873913109,41.32,79424.02,0.2,0.19817,6e-05,34.06716]
[1776873913298,41.32,79424.53,0.2,0.19819,6e-05,34.07009]
[1776873913309,41.32,79424.53,0.2,0.19819,6e-05,34.07009]
[1776873913757,41.32,79424.53,0.2,0.19819,6e-05,34.07009]
[1776873913844,41.32,79424.53,0.2,0.19819,6e-05,34.07009]
[1776873913882,41.32,79424.53,0.2,0.19819,6e-05,34.07009]
[1776873913898,41.32,79424.53,0.2,0.19819,6e-05,34.07009]
[1776873914106,41.32,79424.53,0.2,0.19819,6e-05,34.07009]
[1776873914127,41.32,79424.53,0.2,0.19819,6e-05,34.07009]
[1776873914226,41.32,79434.11,0.2,0.19872,6e-05,34.12853]
[1776873914558,41.32,79434.11,0.2,0.19872,6e-05,34.12853]
[1776873916142,41.32,79439.71,0.2,0.19903,6e-05,34.16292]
[1776873916160,41.32,79443.02,0.2,0.19921,6e-05,34.18351]
[1776873916357,41.32,79443.02,0.2,0.19921,6e-05,34.18351]
[1776873916563,41.32,79443.02,0.2,0.19921,6e-05,34.18351]
[1776873916863,41.32,79443.02,0.2,0.19921,6e-05,34.18351]
[1776873918099,41.32,79438.88,0.2,0.19898,6e-05,34.15806]
[1776873919074,41.32,79445.06,0.2,0.19933,6e-05,34.19624]
[1776873919362,41.32,79446.15,0.2,0.19939,6e-05,34.20269]
[1776873921354,41.32,79441.31,0.2,0.19912,6e-05,34.17273]
[1776873921516,41.32,79441.31,0.2,0.19912,6e-05,34.17273]
[1776873923073,41.32,79439.29,0.2,0.199,6e-05,34.1601]
[1776873923083,41.32,79439.29,0.2,0.199,6e-05,34.1601]
[1776873923653,41.32,79439.85,0.2,0.19904,6e-05,34.164]
[1776873924339,41.32,79440.01,0.2,0.19905,6e-05,34.16498]
[1776873926328,41.32,79437.24,0.2,0.19889,6e-05,34.14734]
[1776873926573,41.32,79437.24,0.2,0.19889,6e-05,34.14734]
[1776873926670,41.32,79437.24,0.2,0.19889,6e-05,34.14734]
[1776873929578,41.31,79430.46,0.2,0.1985,6e-05,34.10483]
[1776873929805,41.31,79430.46,0.2,0.1985,6e-05,34.10483]
[1776873930504,41.31,79431.45,0.2,0.19855,6e-05,34.1104]
[1776873930585,41.31,79431.45,0.2,0.19855,6e-05,34.1104]
[1776873931626,41.31,79425.55,0.2,0.19823,6e-05,34.07415]
[1776873931710,41.31,79425.55,0.2,0.19823,6e-05,34.07415]
[1776873933617,41.31,79405.98,0.2,0.19714,5e-05,33.95096]
[1776873935119,41.31,79406.5,0.2,0.19717,5e-05,33.95403]
[1776873936176,41.31,79406.98,0.2,0.19719,5e-05,33.95691]
[1776873940828,41.31,79416.48,0.2,0.19771,6e-05,34.01487]
[1776873941011,41.31,79416.48,0.2,0.19771,6e-05,34.01487]
[1776873941529,41.31,79418.61,0.2,0.19782,6e-05,34.02769]
[1776873941649,41.31,79418.61,0.2,0.19782,6e-05,34.02769]
[1776873941977,41.31,79418.61,0.2,0.19782,6e-05,34.02769]
[1776873944546,41.31,79429.33,0.2,0.19841,6e-05,34.09325]
[1776873946239,41.31,79418.32,0.2,0.1978,6e-05,34.02514]
[1776873946594,41.31,79418.32,0.2,0.1978,6e-05,34.02514]
[1776873946632,41.31,79418.32,0.2,0.1978,6e-05,34.02514]
[1776873948860,41.31,79413.38,0.2,0.19753,5e-05,33.99442]
[1776873949002,41.31,79413.38,0.2,0.19753,5e-05,33.99442]
[1776873949102,41.31,79413.38,0.2,0.19753,5e-05,33.99442]
[1776873951400,41.31,79407.14,0.2,0.19718,5e-05,33.9557]
[1776873951425,41.31,79407.14,0.2,0.19718,5e-05,33.9557]
[1776873951878,41.31,79407.14,0.2,0.19718,5e-05,33.9557]
[1776873953535,41.31,79397.49,0.2,0.19665,5e-05,33.89616]
[1776873953542,41.31,79397.49,0.2,0.19665,5e-05,33.89616]
[1776873954393,41.31,79394.34,0.2,0.19647,5e-05,33.87673]
[1776873954580,41.31,79394.34,0.2,0.19647,5e-05,33.87673]
[1776873956580,41.31,79387.48,0.2,0.1961,5e-05,33.83457]
[1776873959206,41.31,79385.34,0.2,0.19598,5e-05,33.82147]
[1776873964543,41.31,79372.82,0.2,0.19531,5e-05,33.74526]
[1776873965026,41.31,79372.82,0.2,0.19531,5e-05,33.74526]
[1776873965538,41.31,79373.82,0.2,0.19536,5e-05,33.75102]
[1776873965608,41.31,79373.82,0.2,0.19536,5e-05,33.75102]
[1776873965845,41.31,79373.82,0.2,0.19536,5e-05,33.75102]
[1776873966072,41.31,79373.82,0.2,0.19536,5e-05,33.75102]
[1776873968545,41.31,79395.22,0.2,0.19653,5e-05,33.88303]
[1776873972209,41.31,79393.86,0.2,0.19646,5e-05,33.87473]
[1776873972360,41.31,79394.94,0.2,0.19652,5e-05,33.8814]
[1776873972631,41.31,79394.94,0.2,0.19652,5e-05,33.8814]
[1776873976352,41.31,79413.17,0.2,0.19752,5e-05,33.99348]
[1776873978420,41.31,79411.39,0.2,0.19742,5e-05,33.98231]
[1776873983886,41.31,79396.19,0.2,0.19658,5e-05,33.88847]
[1776873985086,41.31,79396.19,0.2,0.19658,5e-05,33.88847]
[1776873985090,41.31,79396.19,0.2,0.19658,5e-05,33.88847]
[1776873986607,41.31,79381.42,0.2,0.19577,5e-05,33.79762]
[1776873987205,41.31,79381.42,0.2,0.19577,5e-05,33.79762]
[1776873987938,41.31,79378.22,0.2,0.1956,5e-05,33.77803]
[1776873988021,41.31,79378.22,0.2,0.1956,5e-05,33.77803]
[1776873988065,41.31,79378.22,0.2,0.1956,5e-05,33.77803]
[1776873988123,41.31,79372.99,0.2,0.19531,5e-05,33.74596]
[1776873989720,41.31,79366.79,0.2,0.19497,5e-05,33.70715]
[1776873993115,41.31,79363.35,0.2,0.19476,5e-05,33.68191]
[1776873993932,41.31,79356.25,0.2,0.19436,5e-05,33.63761]
[1776873994228,41.31,79356.25,0.2,0.19436,5e-05,33.63761]
[1776873995632,41.3,79329.52,0.2,0.1929,5e-05,33.47187]
[1776873995938,41.3,79329.52,0.2,0.1929,5e-05,33.47187]
[1776873997038,41.3,79326.41,0.2,0.19273,5e-05,33.45268]
[1776874002014,41.3,79347.27,0.2,0.19385,5e-05,33.57933]
[1776874007049,41.3,79348.38,0.2,0.19389,5e-05,33.58413]
[1776874008921,41.3,79347.2,0.2,0.19382,5e-05,33.57644]
[1776874009226,41.3,79347.2,0.2,0.19382,5e-05,33.57644]
[1776874014584,41.29,79330.48,0.2,0.19289,5e-05,33.47117]
[1776874014772,41.29,79330.48,0.2,0.19289,5e-05,33.47117]
[1776874017253,41.29,79318.85,0.2,0.19226,5e-05,33.39883]
[1776874017278,41.29,79318.85,0.2,0.19226,5e-05,33.39883]
[1776874017363,41.29,79315.36,0.2,0.19206,5e-05,33.37708]
[1776874017379,41.29,79315.36,0.2,0.19206,5e-05,33.37708]
[1776874021530,41.29,79311.96,0.2,0.19188,5e-05,33.35552]
[1776874027214,41.29,79312.93,0.2,0.19192,5e-05,33.36091]
[1776874028647,41.29,79309.3,0.2,0.19172,5e-05,33.33817]
[1776874029947,41.29,79306.8,0.2,0.19159,5e-05,33.3226]
[1776874033965,41.29,79306.06,0.2,0.19154,5e-05,33.31764]
[1776874036966,41.29,79311.18,0.2,0.19182,5e-05,33.34899]
[1776874042312,41.29,79314.37,0.2,0.19198,5e-05,33.36776]
[1776874043919,41.29,79314.37,0.2,0.19198,5e-05,33.36776]
[1776874043975,41.29,79314.37,0.2,0.19198,5e-05,33.36776]
[1776874047371,41.29,79319.45,0.2,0.19225,5e-05,33.39838]
[1776874050023,41.29,79319.6,0.2,0.19226,5e-05,33.39912]
[1776874051941,41.29,79317.2,0.2,0.19212,5e-05,33.3839]
[1776874052987,41.29,79315.53,0.2,0.19202,5e-05,33.3708]
[1776874057347,41.28,79309.59,0.2,0.19169,5e-05,33.33355]
[1776874058113,41.28,79309.59,0.2,0.19169,5e-05,33.33355]
[1776874058146,41.28,79309.59,0.2,0.19169,5e-05,33.33355]
[1776874060039,41.28,79303.91,0.2,0.19138,5e-05,33.29823]
[1776874060884,41.28,79302.26,0.2,0.19129,5e-05,33.28786]
[1776874062013,41.28,79301.73,0.2,0.19126,5e-05,33.28453]
[1776874062731,41.28,79302.42,0.2,0.1913,5e-05,33.28874]
[1776874065745,41.28,79298.17,0.2,0.19107,5e-05,33.26238]
[1776874065930,41.28,79298.17,0.2,0.19107,5e-05,33.26238]
[1776874067984,41.28,79301.69,0.2,0.19126,5e-05,33.28409]
[1776874070947,41.28,79303.59,0.2,0.19136,5e-05,33.29569]
[1776874076553,41.28,79302.37,0.2,0.19129,5e-05,33.28776]
[1776874077483,41.28,79302.37,0.2,0.19129,5e-05,33.28776]
[1776874079974,41.28,79302.97,0.2,0.19132,5e-05,33.29136]
[1776874081743,41.28,79303.14,0.2,0.19133,5e-05,33.29229]
[1776874086206,41.28,79304.54,0.2,0.1914,5e-05,33.30069]
[1776874086257,41.28,79304.54,0.2,0.1914,5e-05,33.30069]
[1776874086955,41.28,79301.24,0.2,0.19122,5e-05,33.28015]
[1776874089148,41.28,79295.23,0.2,0.1909,5e-05,33.24293]
[1776874089488,41.28,79289.9,0.2,0.19061,5e-05,33.20994]
[1776874089792,41.28,79289.9,0.2,0.19061,5e-05,33.20994]
[1776874089962,41.28,79289.9,0.2,0.19061,5e-05,33.20994]
[1776874090063,41.28,79288.09,0.2,0.19051,5e-05,33.19875]
[1776874091651,41.28,79287.63,0.2,0.19049,5e-05,33.1959]
[1776874091936,41.28,79287.63,0.2,0.19049,5e-05,33.1959]
[1776874092941,41.28,79287.82,0.2,0.1905,5e-05,33.19711]
[1776874095832,41.28,79292.61,0.2,0.19076,5e-05,33.22677]
[1776874095898,41.28,79292.61,0.2,0.19076,5e-05,33.22675]
[1776874097024,41.28,79292.61,0.2,0.19076,5e-05,33.22675]
[1776874102736,41.28,79302.08,0.2,0.19127,5e-05,33.28537]
[1776874103962,41.28,79302.08,0.2,0.19127,5e-05,33.28537]
[1776874104948,41.28,79301.81,0.2,0.19125,5e-05,33.28362]
[1776874104957,41.28,79301.81,0.2,0.19125,5e-05,33.28362]
[1776874106987,41.28,79295.94,0.2,0.19094,5e-05,33.24727]
[1776874107915,41.28,79289.99,0.2,0.19061,5e-05,33.21042]
[1776874110905,41.28,79287.22,0.2,0.19047,5e-05,33.19337]
[1776874111525,41.28,79287.24,0.2,0.19047,5e-05,33.19355]
[1776874111917,41.28,79287.24,0.2,0.19047,5e-05,33.19355]
[1776874114959,41.28,79287.42,0.2,0.19047,5e-05,33.1924]
[1776874115962,41.28,79287.51,0.2,0.19047,5e-05,33.19306]
[1776874117914,41.28,79286.74,0.2,0.19043,5e-05,33.18836]
[1776874120968,41.28,79283.59,0.2,0.19027,5e-05,33.16906]
[1776874122003,41.28,79283.15,0.2,0.19024,5e-05,33.16649]
[1776874122966,41.28,79284.0,0.2,0.19029,5e-05,33.17183]
[1776874125964,41.28,79282.97,0.2,0.19024,5e-05,33.16563]
[1776874126937,41.28,79288.0,0.2,0.19051,5e-05,33.19684]
[1776874127960,41.28,79290.38,0.2,0.19064,5e-05,33.21165]
[1776874130903,41.28,79292.26,0.2,0.19074,5e-05,33.22338]
[1776874133958,41.28,79292.16,0.2,0.19073,5e-05,33.22282]
[1776874134909,41.28,79291.32,0.2,0.19069,5e-05,33.21766]
[1776874135415,41.28,79292.05,0.2,0.19073,5e-05,33.22218]
[1776874135918,41.28,79292.05,0.2,0.19073,5e-05,33.22218]
[1776874140393,41.28,79292.34,0.2,0.19074,5e-05,33.22403]
[1776874140428,41.28,79292.3,0.2,0.19074,5e-05,33.22382]
[1776874141208,41.28,79292.3,0.2,0.19074,5e-05,33.22382]
[1776874147047,41.28,79296.7,0.2,0.19098,5e-05,33.25097]
[1776874148784,41.28,79304.89,0.2,0.19142,5e-05,33.3016]
[1776874153857,41.28,79312.16,0.2,0.19181,5e-05,33.34586]
[1776874158739,41.28,79307.68,0.2,0.19156,5e-05,33.31759]
[1776874163944,41.28,79304.97,0.2,0.19141,5e-05,33.30042]
[1776874169202,41.28,79292.01,0.2,0.19071,5e-05,33.22001]
[1776874170418,41.28,79292.01,0.2,0.19071,5e-05,33.22001]
[1776874170522,41.28,79288.34,0.2,0.19051,5e-05,33.19733]
[1776874170976,41.28,79288.34,0.2,0.19051,5e-05,33.19733]
[1776874171608,41.28,79283.26,0.2,0.19023,5e-05,33.16352]
[1776874171653,41.28,79283.26,0.2,0.19023,5e-05,33.16352]
[1776874172059,41.28,79283.26,0.2,0.19023,5e-05,33.16352]
[1776874172496,41.28,79281.02,0.2,0.19011,5e-05,33.14975]
[1776874173515,41.28,79280.3,0.2,0.19007,5e-05,33.14541]
[1776874174238,41.28,79279.28,0.2,0.19002,5e-05,33.13918]
[1776874179272,41.28,79277.2,0.2,0.18991,5e-05,33.12682]
[1776874184307,41.28,79277.3,0.2,0.18992,5e-05,33.12799]
[1776874186610,41.28,79276.49,0.2,0.18988,5e-05,33.12319]
[1776874186840,41.28,79276.49,0.2,0.18988,5e-05,33.12319]
[1776874186851,41.28,79276.49,0.2,0.18988,5e-05,33.12319]
[1776874189532,41.28,79273.07,0.2,0.1897,5e-05,33.1024]
[1776874192942,41.28,79272.94,0.2,0.18969,5e-05,33.10202]
[1776874195458,41.29,79263.68,0.2,0.1892,5e-05,33.04492]
[1776874204545,41.29,79264.26,0.2,0.18924,5e-05,33.04963]
[1776874211192,41.29,79259.74,0.2,0.189,5e-05,33.02226]
[1776874212724,41.29,79259.47,0.2,0.18899,5e-05,33.02088]
[1776874213978,41.29,79260.01,0.2,0.18902,5e-05,33.02436]
[1776874214184,41.29,79260.01,0.2,0.18902,5e-05,33.02436]
[1776874214686,41.29,79259.78,0.2,0.18901,5e-05,33.02308]
[1776874214699,41.29,79259.78,0.2,0.18901,5e-05,33.02308]
[1776874215068,41.29,79259.78,0.2,0.18901,5e-05,33.02308]
[1776874215221,41.29,79259.78,0.2,0.18901,5e-05,33.02308]
[1776874215428,41.29,79259.78,0.2,0.18901,5e-05,33.02308]
[1776874215457,41.29,79240.95,0.2,0.188,5e-05,32.90673]
[1776874215619,41.29,79240.95,0.2,0.188,5e-05,32.90673]
[1776874215799,41.29,79240.95,0.2,0.188,5e-05,32.90673]
[1776874216097,41.29,79240.95,0.2,0.188,5e-05,32.90673]
[1776874216725,41.29,79236.48,0.2,0.18777,5e-05,32.87903]
[1776874216981,41.29,79236.48,0.2,0.18777,5e-05,32.87903]
[1776874217125,41.29,79236.48,0.2,0.18777,5e-05,32.87903]
[1776874218953,41.29,79240.56,0.2,0.18799,5e-05,32.90527]
[1776874223930,41.29,79239.24,0.2,0.18792,5e-05,32.89651]
[1776874225175,41.29,79238.26,0.2,0.18786,5e-05,32.89017]
[1776874225195,41.29,79238.26,0.2,0.18786,5e-05,32.89017]
[1776874225771,41.29,79238.44,0.2,0.18787,5e-05,32.89101]
[1776874226362,41.29,79238.44,0.2,0.18787,5e-05,32.89101]
[1776874230089,41.29,79238.2,0.2,0.18785,5e-05,32.88851]
[1776874232599,41.29,79234.64,0.2,0.18764,5e-05,32.86323]
[1776874235043,41.29,79235.11,0.2,0.18766,5e-05,32.86568]
[1776874235771,41.29,79235.43,0.2,0.18767,5e-05,32.86743]
[1776874238712,41.28,79231.05,0.2,0.18743,5e-05,32.8396]
[1776874240179,41.28,79234.48,0.2,0.18762,5e-05,32.86066]
[1776874246026,41.28,79235.14,0.2,0.18764,5e-05,32.86339]
[1776874246331,41.28,79235.14,0.2,0.18764,5e-05,32.86339]
[1776874246461,41.28,79235.14,0.2,0.18764,5e-05,32.86339]
[1776874251434,41.28,79239.5,0.2,0.18786,5e-05,32.88927]
[1776874252413,41.28,79235.46,0.2,0.18764,5e-05,32.86398]
[1776874252450,41.28,79235.46,0.2,0.18764,5e-05,32.86398]
[1776874253244,41.28,79233.16,0.2,0.18751,5e-05,32.84924]
[1776874255858,41.28,79217.26,0.2,0.18666,5e-05,32.75032]
[1776874257963,41.28,79221.75,0.2,0.1869,5e-05,32.77801]
[1776874263864,41.28,79214.49,0.2,0.18651,5e-05,32.73234]
[1776874268899,41.28,79210.38,0.2,0.18629,5e-05,32.7067]
[1776874273934,41.28,79213.14,0.2,0.18643,5e-05,32.72369]
[1776874275681,41.28,79213.7,0.2,0.18646,5e-05,32.72714]
[1776874277499,41.28,79212.13,0.2,0.18638,5e-05,32.71736]
[1776874277506,41.28,79212.13,0.2,0.18638,5e-05,32.71736]
[1776874277706,41.28,79211.73,0.2,0.18636,5e-05,32.7148]
[1776874277728,41.28,79211.73,0.2,0.18636,5e-05,32.7148]
[1776874277859,41.28,79211.73,0.2,0.18636,5e-05,32.7148]
[1776874280062,41.28,79199.19,0.2,0.18569,5e-05,32.63675]
[1776874282164,41.28,79196.25,0.2,0.18553,5e-05,32.61843]
[1776874286138,41.28,79197.39,0.2,0.18559,5e-05,32.62532]
[1776874291929,41.28,79199.02,0.2,0.18567,5e-05,32.63313]
[1776874296289,41.28,79195.88,0.2,0.1855,5e-05,32.61396]
[1776874296320,41.28,79195.88,0.2,0.1855,5e-05,32.61396]
[1776874296471,41.28,79195.88,0.2,0.1855,5e-05,32.61396]
[1776874296603,41.28,79195.88,0.2,0.1855,5e-05,32.61396]
[1776874296641,41.28,79195.88,0.2,0.1855,5e-05,32.61396]
[1776874296781,41.28,79195.88,0.2,0.1855,5e-05,32.61396]
[1776874296822,41.28,79195.88,0.2,0.1855,5e-05,32.61396]
[1776874296836,41.28,79195.88,0.2,0.1855,5e-05,32.61396]
[1776874297329,41.28,79195.47,0.2,0.18548,5e-05,32.61161]
[1776874299024,41.28,79170.44,0.2,0.18416,5e-05,32.45616]
[1776874299026,41.28,79170.44,0.2,0.18416,5e-05,32.45616]
[1776874299037,41.28,79170.44,0.2,0.18416,5e-05,32.45616]
[1776874301171,41.28,79168.41,0.2,0.18405,5e-05,32.44375]
[1776874307169,41.28,79180.18,0.2,0.18468,5e-05,32.51768]
[1776874312204,41.28,79179.97,0.2,0.18468,5e-05,32.51683]
[1776874313472,41.28,79179.97,0.2,0.18468,5e-05,32.51683]
[1776874319253,41.28,79180.1,0.2,0.18469,5e-05,32.51814]
[1776874322196,41.28,79176.75,0.2,0.18451,5e-05,32.4975]
[1776874322358,41.28,79176.75,0.2,0.18451,5e-05,32.4975]
[1776874324931,41.28,79171.98,0.2,0.18426,5e-05,32.46821]
[1776874325273,41.28,79171.98,0.2,0.18426,5e-05,32.46821]
[1776874330307,41.28,79171.4,0.2,0.18424,5e-05,32.46524]
[1776874330778,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874330823,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874330866,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331168,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331267,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331282,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331310,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331338,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331391,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331404,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331465,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331710,41.28,79169.56,0.2,0.18414,5e-05,32.45394]
[1776874331501,41.28,79149.26,0.2,0.18307,5e-05,32.32783]
[1776874331914,41.28,79149.26,0.2,0.18307,5e-05,32.32783]
[1776874332233,41.28,79149.26,0.2,0.18307,5e-05,32.32783]
[1776874332955,41.28,79134.94,0.2,0.18231,5e-05,32.23818]
[1776874332984,41.28,79134.94,0.2,0.18231,5e-05,32.23818]
[1776874333320,41.28,79134.94,0.2,0.18231,5e-05,32.23818]
[1776874333528,41.28,79134.94,0.2,0.18231,5e-05,32.23818]
[1776874333637,41.28,79135.7,0.2,0.18235,5e-05,32.24279]
[1776874333753,41.28,79135.7,0.2,0.18235,5e-05,32.24279]
[1776874334752,41.28,79135.9,0.2,0.18236,5e-05,32.2439]
[1776874335084,41.28,79135.9,0.2,0.18236,5e-05,32.2439]
[1776874335162,41.28,79135.9,0.2,0.18236,5e-05,32.2439]
[1776874335225,41.28,79135.9,0.2,0.18236,5e-05,32.2439]
[1776874335344,41.28,79135.9,0.2,0.18236,5e-05,32.2439]
[1776874336508,41.28,79138.93,0.2,0.18252,5e-05,32.26261]
[1776874336867,41.28,79139.24,0.2,0.18253,5e-05,32.26439]
[1776874337274,41.28,79139.24,0.2,0.18253,5e-05,32.26439]
[1776874341153,41.28,79141.1,0.2,0.18262,5e-05,32.2753]
[1776874342551,41.28,79141.59,0.2,0.18265,5e-05,32.27818]
[1776874343183,41.28,79145.74,0.2,0.18286,5e-05,32.3038]
[1776874343888,41.28,79150.19,0.2,0.1831,5e-05,32.33125]
[1776874344431,41.28,79152.48,0.2,0.18322,5e-05,32.34578]
[1776874345681,41.28,79155.53,0.2,0.18338,5e-05,32.36501]
[1776874346494,41.28,79155.53,0.2,0.18338,5e-05,32.36501]
[1776874346590,41.28,79149.15,0.2,0.18304,5e-05,32.32507]
[1776874348540,41.28,79145.97,0.2,0.18287,5e-05,32.30508]
[1776874352385,41.28,79151.97,0.2,0.18317,5e-05,32.33901]
[1776874352505,41.28,79151.97,0.2,0.18317,5e-05,32.33901]
[1776874352520,41.28,79154.49,0.2,0.1833,5e-05,32.35442]
[1776874352767,41.28,79154.49,0.2,0.1833,5e-05,32.35442]
[1776874356615,41.28,79169.04,0.2,0.18408,5e-05,32.4455]
[1776874359013,41.28,79171.51,0.2,0.18421,5e-05,32.46126]
[1776874359569,41.28,79171.51,0.2,0.18421,5e-05,32.46126]
[1776874365580,41.28,79169.29,0.2,0.18411,5e-05,32.44867]
[1776874370616,41.28,79172.12,0.2,0.18426,5e-05,32.46696]
[1776874374440,41.28,79172.38,0.2,0.18428,5e-05,32.46896]
[1776874378911,41.28,79177.06,0.2,0.18453,5e-05,32.4985]
[1776874381352,41.28,79182.25,0.2,0.18481,5e-05,32.53092]
[1776874386730,41.28,79184.0,0.2,0.1849,5e-05,32.54211]
[1776874391025,41.28,79182.29,0.2,0.18481,5e-05,32.53161]
[1776874396228,41.28,79175.13,0.2,0.18444,5e-05,32.48754]
[1776874401835,41.28,79191.13,0.2,0.18529,5e-05,32.58712]
[1776874406870,41.28,79189.99,0.2,0.18523,5e-05,32.57997]
[1776874411905,41.28,79188.14,0.2,0.18512,5e-05,32.56603]
[1776874415760,41.28,79186.59,0.2,0.18504,5e-05,32.55643]
[1776874416014,41.28,79186.59,0.2,0.18504,5e-05,32.55643]
[1776874422072,41.28,79173.23,0.2,0.18433,5e-05,32.47391]
[1776874422664,41.28,79173.23,0.2,0.18433,5e-05,32.47391]
[1776874428016,41.29,79183.6,0.2,0.18489,5e-05,32.53886]
[1776874433052,41.29,79184.31,0.2,0.18493,5e-05,32.54348]
[1776874438086,41.29,79182.11,0.2,0.18481,5e-05,32.53002]
[1776874442708,41.29,79183.87,0.2,0.18491,5e-05,32.54109]
[1776874443786,41.29,79183.73,0.2,0.1849,5e-05,32.54029]
[1776874450172,41.29,79181.41,0.2,0.18478,5e-05,32.52614]
[1776874452943,41.29,79181.32,0.2,0.18477,5e-05,32.52568]
[1776874457185,41.29,79175.5,0.2,0.18447,5e-05,32.4898]
[1776874462261,41.29,79184.14,0.2,0.18493,5e-05,32.54404]
[1776874463348,41.29,79184.14,0.2,0.18493,5e-05,32.54404]
[1776874469310,41.29,79187.15,0.2,0.18509,5e-05,32.56287]
[1776874474345,41.29,79185.81,0.2,0.18501,5e-05,32.55219]
[1776874479328,41.29,79190.5,0.2,0.18526,5e-05,32.58138]
[1776874481234,41.29,79190.05,0.2,0.18524,5e-05,32.57858]
[1776874486429,41.29,79192.21,0.2,0.18535,5e-05,32.59183]
[1776874487257,41.29,79192.21,0.2,0.18535,5e-05,32.59183]
[1776874489451,41.29,79192.41,0.2,0.18536,5e-05,32.59301]
[1776874491224,41.29,79188.43,0.2,0.18515,5e-05,32.56827]
[1776874493182,41.29,79190.14,0.2,0.18524,5e-05,32.57889]
[1776874498513,41.29,79188.54,0.2,0.18515,5e-05,32.56891]
[1776874503549,41.29,79188.05,0.2,0.18513,5e-05,32.5659]
[1776874505925,41.29,79187.77,0.2,0.18511,5e-05,32.56418]
[1776874506346,41.29,79187.77,0.2,0.18511,5e-05,32.56418]
[1776874508446,41.29,79194.54,0.2,0.18547,5e-05,32.60618]
[1776874513619,41.29,79191.92,0.2,0.18533,5e-05,32.58969]
[1776874518654,41.29,79191.95,0.2,0.18533,5e-05,32.58976]
[1776874523688,41.29,79191.68,0.2,0.18532,5e-05,32.58799]
[1776874526753,41.29,79191.68,0.2,0.18532,5e-05,32.58794]
[1776874527267,41.29,79184.53,0.2,0.18494,5e-05,32.54355]
[1776874532751,41.29,79182.95,0.2,0.18485,5e-05,32.53163]
[1776874537786,41.29,79181.89,0.2,0.18479,5e-05,32.52531]
[1776874540751,41.29,79182.32,0.2,0.18482,5e-05,32.52809]
[1776874541621,41.29,79180.03,0.2,0.1847,5e-05,32.51392]
[1776874541700,41.29,79180.03,0.2,0.1847,5e-05,32.51392]
[1776874542923,41.29,79181.71,0.2,0.18479,5e-05,32.52447]
[1776874549202,41.29,79190.59,0.2,0.18526,5e-05,32.57968]
[1776874549474,41.29,79190.59,0.2,0.18526,5e-05,32.57968]
[1776874549578,41.29,79190.59,0.2,0.18526,5e-05,32.57968]
[1776874549741,41.29,79190.59,0.2,0.18526,5e-05,32.57968]
[1776874552237,41.29,79187.36,0.2,0.18509,5e-05,32.5596]
[1776874552549,41.29,79187.36,0.2,0.18509,5e-05,32.5596]
[1776874553166,41.29,79186.19,0.2,0.18502,5e-05,32.55235]
[1776874553287,41.29,79186.19,0.2,0.18502,5e-05,32.55235]
[1776874555289,41.29,79184.03,0.2,0.18491,5e-05,32.53899]
[1776874555543,41.29,79184.03,0.2,0.18491,5e-05,32.53899]
[1776874555640,41.29,79184.03,0.2,0.18491,5e-05,32.53899]
[1776874555929,41.29,79184.23,0.2,0.18492,5e-05,32.54027]
[1776874556312,41.29,79184.23,0.2,0.18492,5e-05,32.54027]
[1776874558417,41.29,79176.53,0.2,0.18451,5e-05,32.49257]
[1776874558440,41.29,79176.53,0.2,0.18451,5e-05,32.49257]
[1776874558464,41.29,79176.53,0.2,0.18451,5e-05,32.49257]
[1776874558515,41.29,79176.53,0.2,0.18451,5e-05,32.49257]
[1776874558748,41.29,79176.53,0.2,0.18451,5e-05,32.49257]
[1776874559077,41.29,79176.26,0.2,0.1845,5e-05,32.49099]
[1776874561479,41.29,79160.89,0.2,0.18369,5e-05,32.39581]
[1776874563993,41.29,79155.06,0.2,0.18339,5e-05,32.36005]
[1776874564961,41.29,79154.29,0.2,0.18335,5e-05,32.35577]
[1776874564978,41.29,79152.33,0.2,0.18325,5e-05,32.34359]
[1776874566089,41.29,79152.33,0.2,0.18325,5e-05,32.34359]
[1776874566570,41.29,79152.33,0.2,0.18325,5e-05,32.34359]
[1776874570317,41.29,79147.66,0.2,0.18299,5e-05,32.31354]
[1776874571990,41.29,79146.55,0.2,0.18293,5e-05,32.3062]
[1776874572030,41.29,79150.82,0.2,0.18315,5e-05,32.3325]
[1776874577065,41.29,79152.08,0.2,0.18323,5e-05,32.3417]
[1776874579082,41.29,79152.09,0.2,0.18323,5e-05,32.34203]
[1776874579127,41.29,79150.05,0.2,0.18313,5e-05,32.32963]
[1776874582999,41.29,79140.72,0.2,0.18263,5e-05,32.27097]
[1776874583110,41.29,79142.63,0.2,0.18273,5e-05,32.28266]
[1776874588146,41.29,79151.22,0.2,0.1832,5e-05,32.33758]
[1776874593181,41.29,79148.01,0.2,0.18303,5e-05,32.31661]
[1776874597436,41.3,79146.13,0.2,0.18294,5e-05,32.30584]
[1776874597471,41.3,79146.13,0.2,0.18294,5e-05,32.30584]
[1776874602033,41.3,79147.0,0.2,0.183,5e-05,32.31286]
[1776874602161,41.3,79147.0,0.2,0.183,5e-05,32.31286]
[1776874602244,41.3,79144.76,0.2,0.18289,5e-05,32.29927]
[1776874604207,41.3,79140.6,0.2,0.18266,5e-05,32.27319]
[1776874604639,41.3,79140.6,0.2,0.18266,5e-05,32.27319]
[1776874605211,41.3,79134.61,0.2,0.18235,5e-05,32.23558]
[1776874610299,41.3,79136.71,0.2,0.18245,5e-05,32.24802]
[1776874615335,41.3,79133.49,0.2,0.18227,5e-05,32.22728]
[1776874620282,41.29,79137.42,0.2,0.18248,5e-05,32.25121]
[1776874620370,41.29,79142.15,0.2,0.18272,5e-05,32.28048]
[1776874621511,41.29,79142.15,0.2,0.18272,5e-05,32.28048]
[1776874621761,41.29,79142.15,0.2,0.18272,5e-05,32.28048]
[1776874627419,41.3,79154.69,0.2,0.1834,5e-05,32.36048]
[1776874629395,41.3,79154.53,0.2,0.1834,5e-05,32.35973]
[1776874629745,41.3,79154.53,0.2,0.1834,5e-05,32.35973]
[1776874629826,41.3,79154.53,0.2,0.1834,5e-05,32.35973]
[1776874635479,41.3,79167.64,0.2,0.1841,5e-05,32.44237]
[1776874640672,41.3,79163.71,0.2,0.1839,5e-05,32.41856]
[1776874646807,41.3,79159.45,0.2,0.18368,5e-05,32.39323]
[1776874646932,41.3,79159.45,0.2,0.18368,5e-05,32.39323]
[1776874649968,41.3,79148.15,0.2,0.1831,5e-05,32.32422]
[1776874651341,41.3,79147.22,0.2,0.18305,5e-05,32.31873]
[1776874654963,41.31,79147.14,0.2,0.18305,5e-05,32.3167]
[1776874655988,41.31,79148.87,0.2,0.18314,5e-05,32.32804]
[1776874657989,41.31,79149.84,0.2,0.1832,5e-05,32.33462]
[1776874658681,41.31,79149.84,0.2,0.1832,5e-05,32.33462]
[1776874660508,41.31,79155.23,0.2,0.18349,5e-05,32.36863]
[1776874663719,41.31,79156.36,0.2,0.18355,5e-05,32.37632]
[1776874669719,41.31,79165.56,0.2,0.18405,5e-05,32.43468]
[1776874674753,41.31,79167.99,0.2,0.18419,5e-05,32.45044]
[1776874679789,41.31,79163.1,0.2,0.18393,5e-05,32.42077]
[1776874684824,41.31,79161.52,0.2,0.18386,5e-05,32.41177]
[1776874689859,41.32,79163.38,0.2,0.18396,5e-05,32.42423]
[1776874694894,41.32,79157.91,0.2,0.18368,5e-05,32.39113]
[1776874698223,41.32,79154.6,0.2,0.18351,5e-05,32.37121]
[1776874703962,41.32,79163.14,0.2,0.18398,5e-05,32.4255]
[1776874704509,41.32,79163.14,0.2,0.18398,5e-05,32.4255]
[1776874705912,41.32,79162.72,0.2,0.18396,5e-05,32.42305]
[1776874708562,41.32,79154.13,0.2,0.18351,5e-05,32.37026]
[1776874709662,41.32,79153.66,0.2,0.18348,5e-05,32.36757]
[1776874715038,41.32,79154.4,0.2,0.18352,5e-05,32.37104]
[1776874719860,41.32,79152.62,0.2,0.18344,5e-05,32.36065]
[1776874724663,41.33,79150.12,0.2,0.18331,5e-05,32.34607]
[1776874725249,41.33,79150.03,0.2,0.18332,5e-05,32.34626]
[1776874726249,41.33,79148.69,0.2,0.18325,5e-05,32.33794]
[1776874726466,41.33,79148.69,0.2,0.18325,5e-05,32.33794]
[1776874726625,41.33,79148.69,0.2,0.18325,5e-05,32.33794]
[1776874726651,41.33,79146.32,0.2,0.18312,5e-05,32.32288]
[1776874730287,41.32,79134.63,0.2,0.18249,5e-05,32.2492]
[1776874732858,41.32,79133.92,0.2,0.18245,5e-05,32.24381]
[1776874736669,41.32,79124.11,0.2,0.18191,5e-05,32.18102]
[1776874738794,41.32,79117.93,0.2,0.18158,5e-05,32.14182]
[1776874739801,41.32,79111.01,0.2,0.18121,5e-05,32.09807]
[1776874740238,41.32,79108.94,0.2,0.1811,5e-05,32.08489]
[1776874742331,41.32,79098.17,0.2,0.18054,5e-05,32.01766]
[1776874742428,41.32,79098.17,0.2,0.18054,5e-05,32.01766]
[1776874742658,41.32,79098.17,0.2,0.18054,5e-05,32.01766]
[1776874742668,41.32,79098.17,0.2,0.18054,5e-05,32.01766]
[1776874742771,41.32,79098.17,0.2,0.18054,5e-05,32.01766]
[1776874743007,41.32,79090.61,0.2,0.18014,5e-05,31.97017]
[1776874743158,41.32,79090.61,0.2,0.18014,5e-05,31.97017]
[1776874743220,41.32,79090.61,0.2,0.18014,5e-05,31.97017]
[1776874743924,41.32,79090.61,0.2,0.18014,5e-05,31.97017]
[1776874743943,41.32,79085.73,0.2,0.17988,5e-05,31.93967]
[1776874744531,41.32,79085.73,0.2,0.17988,5e-05,31.93967]
[1776874744773,41.32,79085.73,0.2,0.17988,5e-05,31.93967]
[1776874745942,41.32,79090.31,0.2,0.18012,5e-05,31.96803]
[1776874748941,41.32,79100.3,0.2,0.18064,5e-05,32.02978]
[1776874749911,41.31,79098.15,0.2,0.18052,5e-05,32.01597]
[1776874750935,41.31,79096.5,0.2,0.18043,5e-05,32.00551]
[1776874754995,41.31,79100.72,0.2,0.18065,5e-05,32.03114]
[1776874755966,41.31,79101.17,0.2,0.18067,5e-05,32.0335]
[1776874757461,41.31,79101.35,0.2,0.18067,5e-05,32.03439]
[1776874761516,41.31,79099.79,0.2,0.18059,5e-05,32.02378]
[1776874762950,41.31,79099.88,0.2,0.18059,5e-05,32.02391]
[1776874766001,41.31,79097.28,0.2,0.18045,5e-05,32.00731]
[1776874766968,41.31,79096.63,0.2,0.18041,5e-05,32.00306]
[1776874769957,41.31,79094.2,0.2,0.18028,5e-05,31.98738]
[1776874770987,41.31,79095.42,0.2,0.18034,5e-05,31.99462]
[1776874776467,41.31,79094.83,0.2,0.18029,5e-05,31.98743]
[1776874779966,41.31,79093.42,0.2,0.18021,5e-05,31.97831]
[1776874784203,41.31,79094.53,0.2,0.18026,5e-05,31.9844]
[1776874789559,41.3,79094.88,0.2,0.18027,5e-05,31.9856]
[1776874792601,41.3,79096.47,0.2,0.18035,5e-05,31.99516]
[1776874798623,41.3,79107.6,0.2,0.18092,5e-05,32.06258]
[1776874803658,41.3,79099.48,0.2,0.18048,5e-05,32.01083]
[1776874808693,41.3,79099.0,0.2,0.18045,5e-05,32.00689]
[1776874813729,41.3,79097.78,0.2,0.18038,5e-05,31.99838]
[1776874819124,41.29,79098.35,0.2,0.1804,5e-05,32.00103]
[1776874819203,41.29,79098.15,0.2,0.18039,5e-05,31.9996]
[1776874824807,41.29,79095.69,0.2,0.18025,5e-05,31.98327]
[1776874829842,41.29,79094.0,0.2,0.18015,5e-05,31.97203]
[1776874834878,41.29,79095.29,0.2,0.1802,5e-05,31.97688]
[1776874839913,41.29,79093.52,0.2,0.1801,5e-05,31.96514]
[1776874844948,41.29,79109.78,0.2,0.18095,5e-05,32.06543]
[1776874849983,41.29,79116.56,0.2,0.18129,5e-05,32.10623]
[1776874855018,41.28,79120.98,0.2,0.18151,5e-05,32.13209]
[1776874860054,41.28,79126.33,0.2,0.18177,5e-05,32.16359]
[1776874864545,41.28,79128.66,0.2,0.18188,5e-05,32.1768]
[1776874865359,41.28,79129.47,0.2,0.18192,5e-05,32.18168]
[1776874865667,41.28,79129.47,0.2,0.18192,5e-05,32.18168]
[1776874866072,41.28,79129.47,0.2,0.18192,5e-05,32.18168]
[1776874866214,41.28,79135.61,0.2,0.18225,5e-05,32.2198]
[1776874866379,41.28,79135.61,0.2,0.18225,5e-05,32.2198]
[1776874867104,41.28,79149.42,0.2,0.18298,5e-05,32.30606]
[1776874867890,41.28,79149.42,0.2,0.18298,5e-05,32.30606]
[1776874868998,41.28,79157.56,0.2,0.18341,5e-05,32.35696]
[1776874872111,41.28,79162.35,0.2,0.18367,5e-05,32.38741]
[1776874877179,41.28,79160.68,0.2,0.18359,5e-05,32.37844]
[1776874880733,41.28,79159.08,0.2,0.18351,5e-05,32.36921]
[1776874881206,41.28,79158.8,0.2,0.1835,5e-05,32.36747]
[1776874881601,41.28,79158.8,0.2,0.1835,5e-05,32.36747]
[1776874881628,41.29,79150.37,0.2,0.18306,5e-05,32.31534]
[1776874882501,41.29,79150.37,0.2,0.18306,5e-05,32.31534]
[1776874883332,41.28,79143.37,0.2,0.18269,5e-05,32.27154]
[1776874883345,41.28,79143.37,0.2,0.18269,5e-05,32.27154]
[1776874883622,41.28,79143.37,0.2,0.18269,5e-05,32.27154]
[1776874889263,41.28,79127.55,0.2,0.18185,5e-05,32.17251]
[1776874893375,41.28,79128.1,0.2,0.18187,5e-05,32.17337]
[1776874894708,41.28,79135.27,0.2,0.18224,5e-05,32.21791]
[1776874894829,41.28,79135.27,0.2,0.18224,5e-05,32.21791]
[1776874894930,41.28,79143.08,0.2,0.18265,5e-05,32.2663]
[1776874897203,41.28,79148.05,0.2,0.18291,5e-05,32.29719]
[1776874899748,41.28,79152.42,0.2,0.18315,5e-05,32.32531]
[1776874899909,41.28,79152.42,0.2,0.18315,5e-05,32.32531]
[1776874899996,41.29,79151.46,0.2,0.18311,5e-05,32.31992]
[1776874901012,41.29,79151.46,0.2,0.18311,5e-05,32.31992]
[1776874901923,41.29,79144.48,0.2,0.18274,5e-05,32.2763]
[1776874902532,41.28,79142.35,0.2,0.18262,5e-05,32.26288]
[1776874904005,41.28,79141.05,0.2,0.18255,5e-05,32.25481]
[1776874904700,41.28,79141.91,0.2,0.1826,5e-05,32.25983]
[1776874907949,41.28,79141.05,0.2,0.18255,5e-05,32.25417]
[1776874911504,41.28,79136.51,0.2,0.1823,5e-05,32.22537]
[1776874918466,41.28,79127.62,0.2,0.18183,5e-05,32.16957]
[1776874923501,41.28,79127.84,0.2,0.18184,5e-05,32.17074]
[1776874928537,41.28,79127.71,0.2,0.18183,5e-05,32.16973]
[1776874929939,41.28,79127.71,0.2,0.18183,5e-05,32.16973]
[1776874932345,41.28,79125.06,0.2,0.18169,5e-05,32.15313]
[1776874934647,41.28,79117.4,0.2,0.18129,5e-05,32.10544]
[1776874937068,41.28,79114.52,0.2,0.18114,5e-05,32.08725]
[1776874939973,41.28,79114.45,0.2,0.18113,5e-05,32.08625]
[1776874942157,41.28,79114.39,0.2,0.18112,5e-05,32.08505]
[1776874942955,41.28,79113.76,0.2,0.18108,5e-05,32.08095]
[1776874948676,41.28,79115.37,0.2,0.18117,5e-05,32.09135]
[1776874952206,41.28,79114.72,0.2,0.18114,5e-05,32.08743]
[1776874953929,41.28,79112.68,0.2,0.18102,5e-05,32.07245]
[1776874954724,41.28,79113.29,0.2,0.18106,5e-05,32.07642]
[1776874954966,41.28,79113.29,0.2,0.18106,5e-05,32.07642]
[1776874954990,41.28,79113.29,0.2,0.18106,5e-05,32.07642]
[1776874955028,41.28,79113.29,0.2,0.18106,5e-05,32.07642]
[1776874955042,41.28,79113.29,0.2,0.18106,5e-05,32.07642]
[1776874955081,41.28,79113.29,0.2,0.18106,5e-05,32.07642]
[1776874956935,41.28,79096.7,0.2,0.18019,5e-05,31.9733]
[1776874957988,41.28,79094.71,0.2,0.18008,5e-05,31.96051]
[1776874958646,41.28,79089.56,0.2,0.17981,5e-05,31.92834]
[1776874958827,41.28,79089.56,0.2,0.17981,5e-05,31.92834]
[1776874958850,41.28,79089.56,0.2,0.17981,5e-05,31.92834]
[1776874958959,41.28,79089.56,0.2,0.17981,5e-05,31.92834]
[1776874960006,41.28,79090.14,0.2,0.17984,5e-05,31.93186]
[1776874960313,41.28,79080.34,0.2,0.17933,5e-05,31.87078]
[1776874960611,41.28,79080.34,0.2,0.17933,5e-05,31.87078]
[1776874960970,41.28,79080.34,0.2,0.17933,5e-05,31.87078]
[1776874960995,41.28,79080.34,0.2,0.17933,5e-05,31.87078]
[1776874961963,41.28,79080.0,0.2,0.17931,5e-05,31.86865]
[1776874962142,41.28,79080.0,0.2,0.17931,5e-05,31.86865]
[1776874962496,41.28,79078.06,0.2,0.17921,5e-05,31.85656]
[1776874962605,41.28,79078.06,0.2,0.17921,5e-05,31.85656]
[1776874963358,41.28,79074.09,0.2,0.179,5e-05,31.83184]
[1776874963653,41.28,79074.09,0.2,0.179,5e-05,31.83184]
[1776874964698,41.28,79071.47,0.2,0.17887,5e-05,31.81553]
[1776874965536,41.28,79070.06,0.2,0.17879,5e-05,31.80679]
[1776874965978,41.28,79070.06,0.2,0.17879,5e-05,31.80679]
[1776874966273,41.28,79070.06,0.2,0.17879,5e-05,31.80679]
[1776874967111,41.28,79069.29,0.2,0.17876,5e-05,31.8021]
[1776874967259,41.28,79069.29,0.2,0.17876,5e-05,31.8021]
[1776874967759,41.28,79069.36,0.2,0.17876,5e-05,31.80261]
[1776874968967,41.28,79056.21,0.2,0.17808,5e-05,31.72073]
[1776874969417,41.28,79057.55,0.2,0.17815,5e-05,31.72931]
[1776874969673,41.28,79057.55,0.2,0.17815,5e-05,31.72931]
[1776874969892,41.28,79057.55,0.2,0.17815,5e-05,31.72931]
[1776874970741,41.28,79057.35,0.2,0.17814,5e-05,31.72822]
[1776874971976,41.28,79065.86,0.2,0.17858,5e-05,31.7812]
[1776874974012,41.28,79071.61,0.2,0.17888,5e-05,31.81725]
[1776874979898,41.28,79068.81,0.2,0.17874,5e-05,31.80017]
[1776874981567,41.28,79066.82,0.2,0.17864,5e-05,31.78791]
[1776874986948,41.28,79062.38,0.2,0.17841,5e-05,31.76092]
[1776874988440,41.28,79059.98,0.2,0.17829,5e-05,31.74609]
[1776874991015,41.28,79060.17,0.2,0.1783,5e-05,31.74741]
[1776874991038,41.28,79057.3,0.2,0.17815,5e-05,31.7298]
[1776874994874,41.28,79053.18,0.2,0.17794,5e-05,31.70365]
[1776874999867,41.28,79052.14,0.2,0.17788,5e-05,31.69664]
[1776875000193,41.28,79052.14,0.2,0.17788,5e-05,31.69664]
[1776875001353,41.28,79049.6,0.2,0.17774,5e-05,31.68043]
[1776875001665,41.28,79049.6,0.2,0.17774,5e-05,31.68043]
[1776875002028,41.28,79049.6,0.2,0.17774,5e-05,31.68043]
[1776875002226,41.28,79049.6,0.2,0.17774,5e-05,31.68043]
[1776875006702,41.28,79032.57,0.2,0.17686,5e-05,31.57422]
[1776875008420,41.28,79031.5,0.2,0.1768,5e-05,31.5676]
[1776875008846,41.28,79031.5,0.2,0.1768,5e-05,31.5676]
[1776875008867,41.28,79031.5,0.2,0.1768,5e-05,31.5676]
[1776875010682,41.28,79022.72,0.2,0.17634,5e-05,31.51194]
[1776875010879,41.28,79022.72,0.2,0.17634,5e-05,31.51194]
[1776875011207,41.28,79022.72,0.2,0.17634,5e-05,31.51194]
[1776875011579,41.28,79022.95,0.2,0.17634,5e-05,31.5105]
[1776875016558,41.28,79018.24,0.2,0.17608,5e-05,31.47903]
[1776875019188,41.27,79018.59,0.2,0.17609,5e-05,31.48041]
[1776875020825,41.27,79016.24,0.2,0.17596,5e-05,31.46497]
[1776875022668,41.27,79010.0,0.2,0.17563,5e-05,31.42535]
[1776875023734,41.27,79015.09,0.2,0.17589,5e-05,31.45674]
[1776875025055,41.27,79012.11,0.2,0.17574,5e-05,31.43779]
[1776875025061,41.27,79012.11,0.2,0.17574,5e-05,31.43779]
[1776875025438,41.27,79006.3,0.2,0.17543,5e-05,31.40123]
[1776875028094,41.27,79003.89,0.2,0.1753,5e-05,31.38561]
[1776875028489,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875028608,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875028624,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875028697,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875028772,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875028794,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875028998,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875029188,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875029233,41.27,79003.43,0.2,0.17528,5e-05,31.38246]
[1776875029381,41.27,78989.6,0.2,0.17457,5e-05,31.29596]
[1776875030970,41.27,78978.06,0.2,0.17397,5e-05,31.22382]
[1776875032958,41.27,78976.04,0.2,0.17387,5e-05,31.21104]
[1776875034787,41.27,78968.3,0.2,0.17347,5e-05,31.16264]
[1776875034792,41.27,78968.3,0.2,0.17347,5e-05,31.16264]
[1776875034913,41.27,78968.3,0.2,0.17347,5e-05,31.16264]
[1776875035580,41.27,78956.09,0.2,0.17285,5e-05,31.08647]
[1776875035855,41.27,78956.09,0.2,0.17285,5e-05,31.08647]
[1776875036298,41.27,78937.34,0.2,0.17189,5e-05,30.96959]
[1776875037990,41.27,78935.65,0.2,0.17181,5e-05,30.95927]
[1776875039360,41.27,78936.54,0.2,0.17186,5e-05,30.96506]
[1776875039363,41.27,78936.54,0.2,0.17186,5e-05,30.96506]
[1776875047045,41.27,78931.36,0.2,0.17161,5e-05,30.9348]
[1776875047771,41.27,78931.35,0.2,0.17161,5e-05,30.935]
[1776875053873,41.27,78928.34,0.2,0.17147,5e-05,30.91754]
[1776875056269,41.27,78926.0,0.2,0.17136,5e-05,30.90351]
[1776875056945,41.28,78925.48,0.2,0.17134,5e-05,30.90087]
[1776875056981,41.28,78925.48,0.2,0.17134,5e-05,30.90087]
[1776875057123,41.28,78925.48,0.2,0.17134,5e-05,30.90087]
[1776875057445,41.28,78926.33,0.2,0.17138,5e-05,30.90618]
[1776875057735,41.28,78926.33,0.2,0.17138,5e-05,30.90618]
[1776875057777,41.28,78926.33,0.2,0.17138,5e-05,30.90618]
[1776875057809,41.28,78926.33,0.2,0.17138,5e-05,30.90618]
[1776875057828,41.28,78926.33,0.2,0.17138,5e-05,30.90618]
[1776875058380,41.28,78926.33,0.2,0.17138,5e-05,30.90618]
[1776875058806,41.28,78944.3,0.2,0.1723,5e-05,31.01888]
[1776875059150,41.28,78944.3,0.2,0.1723,5e-05,31.01888]
[1776875059207,41.28,78968.35,0.2,0.17353,5e-05,31.16902]
[1776875059411,41.28,78968.35,0.2,0.17353,5e-05,31.16902]
[1776875059463,41.28,78968.35,0.2,0.17353,5e-05,31.16902]
[1776875059791,41.28,78968.35,0.2,0.17353,5e-05,31.16902]
[1776875060010,41.28,78968.35,0.2,0.17353,5e-05,31.16902]
[1776875060852,41.28,78980.64,0.2,0.17416,5e-05,31.24563]
[1776875061026,41.28,78980.64,0.2,0.17416,5e-05,31.24563]
[1776875061033,41.28,78980.64,0.2,0.17416,5e-05,31.24563]
[1776875061312,41.28,78980.64,0.2,0.17416,5e-05,31.24563]
[1776875062601,41.28,78999.57,0.2,0.17513,5e-05,31.36352]
[1776875064336,41.28,79004.09,0.2,0.17536,5e-05,31.39152]
[1776875066368,41.28,79004.48,0.2,0.17537,5e-05,31.3934]
[1776875066632,41.28,79002.7,0.2,0.17528,5e-05,31.38201]
[1776875067806,41.27,78996.74,0.2,0.17497,5e-05,31.34456]
[1776875069270,41.27,78993.33,0.2,0.17479,5e-05,31.32302]
[1776875070505,41.27,78989.51,0.2,0.17459,5e-05,31.29876]
[1776875071447,41.27,78988.85,0.2,0.17454,5e-05,31.29184]
[1776875072567,41.27,78983.46,0.2,0.17427,5e-05,31.25823]
[1776875072789,41.27,78983.46,0.2,0.17427,5e-05,31.25823]
[1776875074221,41.27,78979.5,0.2,0.17406,5e-05,31.23337]
[1776875079884,41.27,78963.98,0.2,0.17327,5e-05,31.13642]
[1776875079897,41.27,78963.98,0.2,0.17327,5e-05,31.13642]
[1776875081523,41.27,78952.89,0.2,0.1727,5e-05,31.06728]
[1776875082657,41.27,78948.26,0.2,0.17247,5e-05,31.03844]
[1776875084608,41.27,78950.33,0.2,0.17257,5e-05,31.0516]
[1776875088048,41.27,78951.78,0.2,0.17265,5e-05,31.06104]
[1776875090235,41.27,78949.78,0.2,0.17255,5e-05,31.04878]
[1776875094472,41.28,78947.06,0.2,0.17242,5e-05,31.03256]
[1776875094848,41.28,78947.06,0.2,0.17242,5e-05,31.03256]
[1776875095576,41.28,78948.96,0.2,0.17252,5e-05,31.04441]
[1776875096415,41.28,78948.96,0.2,0.17252,5e-05,31.04441]
[1776875097065,41.28,78955.61,0.2,0.17286,5e-05,31.08603]
[1776875103108,41.28,78964.4,0.2,0.17331,5e-05,31.14117]
[1776875103270,41.28,78964.4,0.2,0.17331,5e-05,31.14117]
[1776875105159,41.28,78954.9,0.2,0.17282,5e-05,31.08195]
[1776875107171,41.28,78954.24,0.2,0.17279,5e-05,31.07795]
[1776875113029,41.28,78970.25,0.2,0.17361,5e-05,31.17829]
[1776875114080,41.28,78976.26,0.2,0.17392,5e-05,31.21581]
[1776875114430,41.28,78976.26,0.2,0.17392,5e-05,31.21581]
[1776875119016,41.28,78980.51,0.2,0.17413,5e-05,31.24182]
[1776875124931,41.28,78967.96,0.2,0.17349,5e-05,31.16302]
[1776875129968,41.28,78964.84,0.2,0.17333,5e-05,31.14351]
[1776875135005,41.28,78959.7,0.2,0.17306,5e-05,31.10919]
[1776875140038,41.28,78975.52,0.2,0.17386,5e-05,31.20779]
[1776875145073,41.27,78974.98,0.2,0.17383,5e-05,31.20407]
[1776875146429,41.27,78974.98,0.2,0.17383,5e-05,31.20407]
[1776875148406,41.27,78963.06,0.2,0.17322,5e-05,31.12961]
[1776875153880,41.28,78953.96,0.2,0.17276,5e-05,31.07331]
[1776875154023,41.28,78953.96,0.2,0.17276,5e-05,31.07331]
[1776875154220,41.28,78953.96,0.2,0.17276,5e-05,31.07331]
[1776875155568,41.28,78948.16,0.2,0.17247,5e-05,31.03736]
[1776875155778,41.28,78948.16,0.2,0.17247,5e-05,31.03736]
[1776875159536,41.28,78941.71,0.2,0.17215,5e-05,30.99777]
[1776875160375,41.28,78941.71,0.2,0.17215,5e-05,30.99777]
[1776875164254,41.28,78938.23,0.2,0.17198,5e-05,30.97687]
[1776875170484,41.28,78922.51,0.2,0.17119,5e-05,30.88049]
[1776875173013,41.28,78926.28,0.2,0.17139,5e-05,30.90498]
[1776875174181,41.28,78920.05,0.2,0.17108,5e-05,30.86642]
[1776875174196,41.28,78920.05,0.2,0.17108,5e-05,30.86642]
[1776875174364,41.28,78920.05,0.2,0.17108,5e-05,30.86642]
[1776875174544,41.28,78917.24,0.2,0.17094,5e-05,30.84924]
[1776875175750,41.28,78918.79,0.2,0.17102,5e-05,30.85928]
[1776875176568,41.28,78918.67,0.2,0.17102,5e-05,30.85888]
[1776875176602,41.28,78918.67,0.2,0.17102,5e-05,30.85888]
[1776875180815,41.29,78916.16,0.2,0.1709,5e-05,30.84468]
[1776875186360,41.29,78919.62,0.2,0.1711,5e-05,30.86838]
[1776875187079,41.29,78919.62,0.2,0.1711,5e-05,30.86838]
[1776875192403,41.29,78919.45,0.2,0.1711,5e-05,30.86707]
[1776875197087,41.29,78915.65,0.2,0.17092,5e-05,30.84475]
[1776875202473,41.3,78909.08,0.2,0.1706,5e-05,30.8061]
[1776875203649,41.3,78899.44,0.2,0.17012,5e-05,30.74639]
[1776875207295,41.3,78889.55,0.2,0.16964,5e-05,30.68632]
[1776875207853,41.3,78890.48,0.2,0.16969,5e-05,30.69269]
[1776875209349,41.3,78888.89,0.2,0.16961,5e-05,30.68332]
[1776875209497,41.3,78888.89,0.2,0.16961,5e-05,30.68332]
[1776875209597,41.3,78888.32,0.2,0.16959,5e-05,30.68034]
[1776875209828,41.3,78888.32,0.2,0.16959,5e-05,30.68034]
[1776875209930,41.3,78888.32,0.2,0.16959,5e-05,30.68034]
[1776875211890,41.3,78890.58,0.2,0.16971,5e-05,30.69555]
[1776875212397,41.3,78890.58,0.2,0.16971,5e-05,30.69555]
[1776875212805,41.3,78900.27,0.2,0.17021,5e-05,30.75652]
[1776875212878,41.3,78900.27,0.2,0.17021,5e-05,30.75652]
[1776875219065,41.31,78906.23,0.2,0.17053,5e-05,30.79581]
[1776875222593,41.31,78904.82,0.2,0.17047,5e-05,30.78908]
[1776875225530,41.31,78896.92,0.2,0.17008,5e-05,30.74026]
[1776875228060,41.31,78883.36,0.2,0.16941,5e-05,30.65718]
[1776875228100,41.31,78881.57,0.2,0.16932,5e-05,30.64658]
[1776875228712,41.31,78881.57,0.2,0.16932,5e-05,30.64658]
[1776875229007,41.31,78881.57,0.2,0.16932,5e-05,30.64658]
[1776875229109,41.31,78881.57,0.2,0.16932,5e-05,30.64658]
[1776875230661,41.31,78865.89,0.2,0.16853,5e-05,30.54854]
[1776875232533,41.31,78865.61,0.2,0.16851,5e-05,30.54652]
[1776875237738,41.31,78869.03,0.2,0.16868,5e-05,30.56696]
[1776875239009,41.31,78869.03,0.2,0.16868,5e-05,30.56696]
[1776875239239,41.31,78869.03,0.2,0.16868,5e-05,30.56696]
[1776875239589,41.31,78867.19,0.2,0.16859,5e-05,30.55605]
[1776875242842,41.31,78876.44,0.2,0.16907,5e-05,30.61513]
[1776875244105,41.31,78876.62,0.2,0.16908,5e-05,30.6169]
[1776875244291,41.31,78876.62,0.2,0.16908,5e-05,30.6169]
[1776875245795,41.32,78905.91,0.2,0.17057,5e-05,30.80133]
[1776875250829,41.32,78909.87,0.2,0.17079,5e-05,30.828]
[1776875255548,41.32,78904.31,0.2,0.17051,5e-05,30.79205]
[1776875258518,41.32,78902.89,0.2,0.17045,5e-05,30.78445]
[1776875264049,41.33,78910.93,0.2,0.17088,5e-05,30.83694]
[1776875264292,41.33,78910.93,0.2,0.17088,5e-05,30.83694]
[1776875264440,41.33,78910.93,0.2,0.17088,5e-05,30.83694]
[1776875266547,41.33,78918.51,0.2,0.17127,5e-05,30.88489]
[1776875271980,41.33,78923.97,0.2,0.17156,5e-05,30.92095]
[1776875277462,41.33,78918.75,0.2,0.17131,5e-05,30.88949]
[1776875277625,41.33,78918.75,0.2,0.17131,5e-05,30.88949]
[1776875277649,41.33,78922.7,0.2,0.17151,5e-05,30.91439]
[1776875277947,41.33,78922.7,0.2,0.17151,5e-05,30.91439]
[1776875277970,41.33,78922.7,0.2,0.17151,5e-05,30.91439]
[1776875282311,41.33,78945.79,0.2,0.17269,5e-05,31.05902]
[1776875282473,41.33,78945.79,0.2,0.17269,5e-05,31.05902]
[1776875282508,41.33,78945.79,0.2,0.17269,5e-05,31.05902]
[1776875282538,41.33,78945.79,0.2,0.17269,5e-05,31.05902]
[1776875286242,41.33,78950.18,0.2,0.17291,5e-05,31.08663]
[1776875287493,41.33,78950.9,0.2,0.17295,5e-05,31.09116]
[1776875287494,41.33,78950.9,0.2,0.17295,5e-05,31.09116]
[1776875288301,41.33,78951.28,0.2,0.17297,5e-05,31.09357]
[1776875288670,41.33,78951.66,0.2,0.17299,5e-05,31.09597]
[1776875290297,41.33,78955.59,0.2,0.17319,5e-05,31.12048]
[1776875290305,41.33,78955.59,0.2,0.17319,5e-05,31.12048]
[1776875290389,41.33,78955.59,0.2,0.17319,5e-05,31.12048]
[1776875295379,41.33,78966.23,0.2,0.17373,5e-05,31.18666]
[1776875296199,41.33,78964.34,0.2,0.17364,5e-05,31.17482]
[1776875298605,41.33,78965.93,0.2,0.17372,5e-05,31.18458]
[1776875304239,41.33,78959.89,0.2,0.1734,5e-05,31.1465]
[1776875306575,41.33,78957.7,0.2,0.17329,5e-05,31.13283]
[1776875312295,41.33,78950.17,0.2,0.1729,5e-05,31.08363]
[1776875315153,41.33,78951.36,0.2,0.17296,5e-05,31.09114]
[1776875319873,41.33,78950.2,0.2,0.1729,5e-05,31.08409]
[1776875320037,41.33,78950.2,0.2,0.1729,5e-05,31.08409]
[1776875320053,41.33,78950.2,0.2,0.1729,5e-05,31.08409]
[1776875324303,41.33,78940.73,0.2,0.17242,5e-05,31.02548]
[1776875325404,41.33,78941.7,0.2,0.17247,5e-05,31.03167]
[1776875327841,41.33,78946.03,0.2,0.1727,5e-05,31.05898]
[1776875327857,41.33,78946.03,0.2,0.1727,5e-05,31.05898]
[1776875333442,41.33,78949.45,0.2,0.17287,5e-05,31.08045]
[1776875337874,41.34,78942.46,0.2,0.17252,5e-05,31.0371]
[1776875338509,41.34,78942.46,0.2,0.17252,5e-05,31.0371]
[1776875340267,41.34,78941.68,0.2,0.17248,5e-05,31.03242]
[1776875341234,41.34,78932.14,0.2,0.172,5e-05,30.97311]
[1776875344969,41.34,78920.02,0.2,0.17139,5e-05,30.89838]
[1776875348910,41.34,78916.03,0.2,0.1712,5e-05,30.87464]
[1776875348931,41.34,78916.03,0.2,0.1712,5e-05,30.87464]
[1776875349206,41.34,78916.03,0.2,0.1712,5e-05,30.87464]
[1776875354119,41.34,78904.95,0.2,0.17065,5e-05,30.80731]
[1776875356374,41.34,78903.66,0.2,0.17059,5e-05,30.80004]
[1776875356544,41.34,78903.66,0.2,0.17059,5e-05,30.80004]
[1776875358197,41.34,78915.54,0.2,0.1712,5e-05,30.87483]
[1776875359911,41.34,78936.16,0.2,0.17225,5e-05,31.00392]
[1776875360136,41.34,78936.16,0.2,0.17225,5e-05,31.00392]
[1776875360270,41.34,78936.16,0.2,0.17225,5e-05,31.00392]
[1776875361122,41.34,78940.5,0.2,0.17247,5e-05,31.03116]
[1776875362397,41.34,78943.78,0.2,0.17264,5e-05,31.05173]
[1776875367684,41.35,78930.35,0.2,0.17197,5e-05,30.96897]
[1776875368843,41.35,78927.95,0.2,0.17185,5e-05,30.95421]
[1776875369786,41.35,78924.54,0.2,0.17168,5e-05,30.93317]
[1776875375593,41.35,78921.01,0.2,0.17149,5e-05,30.90972]
[1776875379521,41.35,78919.16,0.2,0.17141,5e-05,30.89922]
[1776875384804,41.35,78922.27,0.2,0.17158,5e-05,30.92054]
[1776875389841,41.35,78917.94,0.2,0.17137,5e-05,30.89471]
[1776875391065,41.35,78917.94,0.2,0.17137,5e-05,30.89471]
[1776875391266,41.35,78917.94,0.2,0.17137,5e-05,30.89471]
[1776875396946,41.36,78907.79,0.2,0.17088,5e-05,30.83334]
[1776875400959,41.36,78906.86,0.2,0.17084,5e-05,30.82892]
[1776875401138,41.36,78906.86,0.2,0.17084,5e-05,30.82892]
[1776875403254,41.36,78891.98,0.2,0.1701,5e-05,30.73696]
[1776875403527,41.36,78891.98,0.2,0.1701,5e-05,30.73696]
[1776875403574,41.36,78888.84,0.2,0.16994,5e-05,30.71781]
[1776875407445,41.36,78884.59,0.2,0.16972,5e-05,30.69017]
[1776875408142,41.36,78879.64,0.2,0.16947,5e-05,30.659]
[1776875408219,41.36,78879.64,0.2,0.16947,5e-05,30.659]
[1776875408389,41.36,78879.64,0.2,0.16947,5e-05,30.659]
[1776875408420,41.36,78879.64,0.2,0.16947,5e-05,30.659]
[1776875408676,41.36,78879.64,0.2,0.16947,5e-05,30.659]
[1776875409731,41.36,78865.7,0.2,0.16876,5e-05,30.57182]
[1776875411008,41.36,78854.43,0.2,0.16819,5e-05,30.50112]
[1776875411419,41.36,78854.43,0.2,0.16819,5e-05,30.50112]
[1776875411464,41.36,78854.43,0.2,0.16819,5e-05,30.50112]
[1776875412145,41.36,78848.65,0.2,0.1679,5e-05,30.46503]
[1776875412222,41.36,78848.65,0.2,0.1679,5e-05,30.46503]
[1776875414077,41.36,78845.58,0.2,0.16775,5e-05,30.44577]
[1776875416099,41.36,78845.7,0.2,0.16775,5e-05,30.44649]
[1776875416811,41.36,78851.85,0.2,0.16806,5e-05,30.4848]
[1776875420231,41.36,78861.34,0.2,0.16854,5e-05,30.5437]
[1776875420422,41.36,78861.34,0.2,0.16854,5e-05,30.5437]
[1776875421775,41.35,78861.27,0.2,0.16853,5e-05,30.54311]
[1776875423333,41.35,78852.02,0.2,0.16806,5e-05,30.48519]
[1776875425370,41.35,78844.26,0.2,0.16767,5e-05,30.43663]
[1776875425659,41.35,78844.26,0.2,0.16767,5e-05,30.43663]
[1776875429452,41.35,78844.59,0.2,0.16769,5e-05,30.43868]
[1776875431484,41.35,78848.19,0.2,0.16787,5e-05,30.46108]
[1776875437175,41.35,78843.27,0.2,0.16761,5e-05,30.42788]
[1776875440042,41.35,78847.9,0.2,0.16785,5e-05,30.45673]
[1776875441006,41.35,78847.07,0.2,0.1678,5e-05,30.45153]
[1776875442020,41.35,78847.4,0.2,0.16782,5e-05,30.45355]
[1776875447245,41.35,78850.45,0.2,0.16797,5e-05,30.47234]
[1776875447842,41.35,78850.45,0.2,0.16797,5e-05,30.47234]
[1776875453287,41.35,78859.74,0.2,0.16843,5e-05,30.52949]
[1776875458056,41.35,78858.34,0.2,0.16835,5e-05,30.52015]
[1776875459000,41.35,78849.49,0.2,0.16791,5e-05,30.46488]
[1776875459113,41.35,78849.49,0.2,0.16791,5e-05,30.46488]
[1776875460036,41.35,78840.36,0.2,0.16745,5e-05,30.40789]
[1776875462003,41.35,78847.03,0.2,0.16779,5e-05,30.44943]
[1776875462383,41.35,78847.03,0.2,0.16779,5e-05,30.44943]
[1776875462433,41.35,78847.03,0.2,0.16779,5e-05,30.44943]
[1776875463916,41.35,78843.07,0.2,0.16759,5e-05,30.4248]
[1776875463998,41.35,78843.07,0.2,0.16759,5e-05,30.4248]
[1776875466993,41.35,78846.07,0.2,0.16774,5e-05,30.44352]
[1776875467158,41.35,78846.07,0.2,0.16774,5e-05,30.44352]
[1776875467923,41.35,78845.99,0.2,0.16773,5e-05,30.44303]
[1776875469406,41.35,78846.81,0.2,0.16778,5e-05,30.44813]
[1776875470935,41.35,78856.2,0.2,0.16824,5e-05,30.50659]
[1776875475658,41.35,78847.44,0.2,0.1678,5e-05,30.45168]
[1776875480821,41.35,78836.29,0.2,0.16725,5e-05,30.38222]
[1776875486533,41.35,78850.58,0.2,0.16796,5e-05,30.4717]
[1776875486992,41.35,78850.58,0.2,0.16796,5e-05,30.4717]
[1776875489951,41.35,78861.27,0.2,0.1685,5e-05,30.53812]
[1776875490998,41.35,78861.35,0.2,0.1685,5e-05,30.53846]
[1776875496490,41.35,78862.79,0.2,0.16856,5e-05,30.54425]
[1776875496626,41.35,78862.79,0.2,0.16856,5e-05,30.54425]
[1776875496651,41.35,78862.79,0.2,0.16856,5e-05,30.54425]
[1776875497009,41.35,78869.88,0.2,0.16891,5e-05,30.58827]
[1776875502220,41.35,78884.0,0.2,0.16961,5e-05,30.67506]
[1776875502238,41.35,78884.0,0.2,0.16961,5e-05,30.67506]
[1776875505677,41.35,78879.84,0.2,0.16939,5e-05,30.6482]
[1776875506545,41.35,78876.26,0.2,0.16921,5e-05,30.62556]
[1776875511708,41.34,78867.84,0.2,0.16878,5e-05,30.57172]
[1776875516685,41.34,78869.01,0.2,0.16883,5e-05,30.57828]
[1776875521778,41.34,78883.93,0.2,0.16957,5e-05,30.6698]
[1776875526813,41.34,78885.83,0.2,0.16965,5e-05,30.67999]
[1776875529208,41.34,78885.69,0.2,0.16963,5e-05,30.67846]
[1776875531771,41.34,78885.38,0.2,0.16961,5e-05,30.67586]
[1776875531848,41.34,78887.88,0.2,0.16974,5e-05,30.69111]
[1776875532733,41.34,78887.88,0.2,0.16974,5e-05,30.69111]
[1776875536574,41.34,78904.48,0.2,0.17058,5e-05,30.7956]
[1776875541918,41.34,78905.4,0.2,0.17065,5e-05,30.80414]
[1776875546953,41.35,78907.42,0.2,0.17077,5e-05,30.81862]
[1776875551335,41.35,78908.52,0.2,0.17084,5e-05,30.82658]
[1776875551558,41.35,78908.52,0.2,0.17084,5e-05,30.82658]
[1776875552301,41.35,78908.68,0.2,0.17084,5e-05,30.82551]
[1776875552759,41.35,78908.68,0.2,0.17084,5e-05,30.82551]
[1776875553087,41.35,78913.7,0.2,0.1711,5e-05,30.85713]
[1776875553238,41.35,78913.7,0.2,0.1711,5e-05,30.85713]
[1776875554685,41.35,78918.52,0.2,0.17134,5e-05,30.88751]
[1776875555945,41.35,78923.72,0.2,0.17161,5e-05,30.92049]
[1776875556709,41.35,78923.72,0.2,0.17161,5e-05,30.92049]
[1776875558629,41.35,78942.58,0.2,0.17257,5e-05,31.03841]
[1776875562024,41.35,78953.2,0.2,0.17312,5e-05,31.10488]
[1776875562335,41.35,78953.2,0.2,0.17312,5e-05,31.10488]
[1776875562725,41.35,78953.2,0.2,0.17312,5e-05,31.10488]
[1776875563260,41.35,78956.7,0.2,0.1733,5e-05,31.12669]
[1776875563650,41.35,78956.7,0.2,0.1733,5e-05,31.12669]
[1776875566967,41.35,78960.67,0.2,0.1735,5e-05,31.15136]
[1776875567019,41.35,78960.83,0.2,0.17351,5e-05,31.15231]
[1776875567028,41.35,78960.83,0.2,0.17351,5e-05,31.15231]
[1776875567200,41.35,78960.83,0.2,0.17351,5e-05,31.15231]
[1776875567306,41.35,78960.83,0.2,0.17351,5e-05,31.15231]
[1776875569468,41.35,78933.98,0.2,0.17214,5e-05,30.98505]
[1776875571018,41.35,78934.45,0.2,0.17216,5e-05,30.98818]
[1776875577194,41.35,78936.98,0.2,0.1723,5e-05,31.0049]
[1776875577799,41.35,78936.98,0.2,0.1723,5e-05,31.0049]
[1776875580892,41.35,78934.51,0.2,0.17218,5e-05,30.98989]
[1776875582992,41.35,78935.62,0.2,0.17224,5e-05,30.99726]
[1776875583071,41.35,78935.62,0.2,0.17224,5e-05,30.99726]
[1776875583364,41.35,78935.62,0.2,0.17224,5e-05,30.99726]
[1776875589252,41.35,78929.37,0.2,0.17193,5e-05,30.95978]
[1776875598084,41.36,78969.92,0.2,0.174,5e-05,31.21283]
[1776875598567,41.36,78969.92,0.2,0.174,5e-05,31.21283]
[1776875598974,41.36,78970.29,0.2,0.17402,5e-05,31.21505]
[1776875599557,41.36,78970.29,0.2,0.17402,5e-05,31.21505]
[1776875605364,41.35,78968.39,0.2,0.17392,5e-05,31.20232]
[1776875610398,41.35,78967.38,0.2,0.17386,5e-05,31.19548]
[1776875615435,41.35,78969.19,0.2,0.17394,5e-05,31.20379]
[1776875620469,41.35,78970.04,0.2,0.17398,5e-05,31.2085]
[1776875623141,41.35,78963.16,0.2,0.17362,5e-05,31.16544]
[1776875625258,41.35,78957.04,0.2,0.17331,5e-05,31.12717]
[1776875630294,41.35,78966.48,0.2,0.17379,5e-05,31.18566]
[1776875635308,41.35,78962.14,0.2,0.17356,5e-05,31.15819]
[1776875640155,41.35,78964.1,0.2,0.17366,5e-05,31.17008]
[1776875643787,41.35,78976.51,0.2,0.17429,5e-05,31.24709]
[1776875644212,41.35,78982.67,0.2,0.17461,5e-05,31.28529]
[1776875644945,41.35,78982.67,0.2,0.17461,5e-05,31.28529]
[1776875645017,41.35,78982.67,0.2,0.17461,5e-05,31.28529]
[1776875645054,41.35,78987.2,0.2,0.17484,5e-05,31.31332]
[1776875645139,41.35,78987.2,0.2,0.17484,5e-05,31.31332]
[1776875645330,41.35,78987.2,0.2,0.17484,5e-05,31.31332]
[1776875646131,41.35,78994.72,0.2,0.17522,5e-05,31.35991]
[1776875646715,41.35,78994.72,0.2,0.17522,5e-05,31.35991]
[1776875649389,41.35,78990.73,0.2,0.17501,5e-05,31.33424]
[1776875649519,41.35,78990.73,0.2,0.17501,5e-05,31.33424]
[1776875654732,41.35,78985.83,0.2,0.17475,5e-05,31.30241]
[1776875659768,41.34,78987.42,0.2,0.17482,5e-05,31.31122]
[1776875663648,41.34,78996.4,0.2,0.17527,5e-05,31.36638]
[1776875665115,41.34,78997.67,0.2,0.17533,5e-05,31.37368]
[1776875665740,41.34,78997.67,0.2,0.17533,5e-05,31.37368]
[1776875670845,41.34,78993.3,0.2,0.17509,5e-05,31.3447]
[1776875674665,41.34,78996.86,0.2,0.17526,5e-05,31.36358]
[1776875675760,41.34,79001.49,0.2,0.17549,5e-05,31.3921]
[1776875675762,41.34,79001.49,0.2,0.17549,5e-05,31.3921]
[1776875676079,41.34,79002.14,0.2,0.17552,5e-05,31.39585]
[1776875676137,41.34,79002.14,0.2,0.17552,5e-05,31.39585]
[1776875681922,41.33,79001.34,0.2,0.17546,5e-05,31.3889]
[1776875686958,41.33,79000.18,0.2,0.17539,5e-05,31.38007]
[1776875690430,41.33,79000.39,0.2,0.17539,5e-05,31.38041]
[1776875690759,41.33,79000.39,0.2,0.17539,5e-05,31.38041]
[1776875690774,41.33,79000.39,0.2,0.17539,5e-05,31.38041]
[1776875690885,41.33,79000.39,0.2,0.17539,5e-05,31.38041]
[1776875693765,41.33,78973.32,0.2,0.174,5e-05,31.21102]
[1776875695883,41.33,78972.47,0.2,0.17395,5e-05,31.20551]
[1776875699090,41.33,78962.8,0.2,0.17346,5e-05,31.14495]
[1776875699772,41.33,78962.8,0.2,0.17346,5e-05,31.14495]
[1776875699779,41.33,78962.8,0.2,0.17346,5e-05,31.14495]
[1776875699814,41.33,78962.8,0.2,0.17346,5e-05,31.14495]
[1776875700113,41.33,78957.1,0.2,0.17316,5e-05,31.10941]
[1776875704957,41.33,78960.76,0.2,0.17335,5e-05,31.13226]
[1776875706270,41.33,78960.16,0.2,0.17332,5e-05,31.12851]
[1776875708719,41.33,78966.59,0.2,0.17365,5e-05,31.16853]
[1776875708741,41.33,78966.59,0.2,0.17365,5e-05,31.16853]
[1776875711761,41.33,78975.1,0.2,0.17408,5e-05,31.22132]
[1776875712480,41.33,78970.59,0.2,0.17385,5e-05,31.19312]
[1776875713654,41.33,78956.74,0.2,0.17314,5e-05,31.10674]
[1776875715528,41.33,78944.88,0.2,0.17254,5e-05,31.03279]
[1776875720788,41.33,78939.61,0.2,0.17228,5e-05,31.00057]
[1776875720814,41.33,78939.61,0.2,0.17228,5e-05,31.00057]
[1776875721048,41.33,78939.61,0.2,0.17228,5e-05,31.00057]
[1776875721614,41.33,78938.52,0.2,0.17222,5e-05,30.99393]
[1776875722131,41.33,78950.35,0.2,0.17282,5e-05,31.06777]
[1776875725104,41.33,78958.68,0.2,0.17325,5e-05,31.11988]
[1776875728108,41.33,78959.81,0.2,0.17331,5e-05,31.12692]
[1776875728259,41.33,78959.4,0.2,0.17329,5e-05,31.12438]
[1776875730529,41.33,78949.18,0.2,0.17277,5e-05,31.06071]
[1776875736309,41.33,78934.14,0.2,0.172,5e-05,30.96549]
[1776875739206,41.33,78925.44,0.2,0.17156,5e-05,30.91166]
[1776875740432,41.33,78922.01,0.2,0.17139,5e-05,30.89049]
[1776875741294,41.33,78921.97,0.2,0.17139,5e-05,30.8905]
[1776875743982,41.33,78921.41,0.2,0.17137,5e-05,30.88758]
[1776875744227,41.33,78924.32,0.2,0.17152,5e-05,30.90599]
[1776875745706,41.33,78935.18,0.2,0.17207,5e-05,30.97393]
[1776875746656,41.33,78941.7,0.2,0.1724,5e-05,31.0148]
[1776875750710,41.33,78952.0,0.2,0.17293,5e-05,31.07937]
[1776875753714,41.34,78954.99,0.2,0.17308,5e-05,31.09811]
[1776875759066,41.34,78937.44,0.2,0.17219,5e-05,30.98912]
[1776875762207,41.34,78936.86,0.2,0.17217,5e-05,30.98613]
[1776875762213,41.34,78936.86,0.2,0.17217,5e-05,30.98613]
[1776875764756,41.34,78926.17,0.2,0.17163,5e-05,30.91986]
[1776875766880,41.34,78943.47,0.2,0.17251,5e-05,31.02807]
[1776875769707,41.34,78956.03,0.2,0.17316,5e-05,31.1067]
[1776875771993,41.34,78963.91,0.2,0.17356,5e-05,31.15582]
[1776875773572,41.34,78962.07,0.2,0.17346,5e-05,31.14429]
[1776875777908,41.34,78952.9,0.2,0.173,5e-05,31.08715]
[1776875783643,41.34,78946.31,0.2,0.17266,5e-05,31.04644]
[1776875785473,41.34,78946.53,0.2,0.17267,5e-05,31.04787]
[1776875786980,41.34,78939.85,0.2,0.17234,5e-05,31.00635]
[1776875788206,41.34,78933.43,0.2,0.17201,5e-05,30.96659]
[1776875793713,41.34,78923.77,0.2,0.17152,5e-05,30.90532]
[1776875798748,41.34,78924.33,0.2,0.17156,5e-05,30.91009]
[1776875803783,41.34,78922.32,0.2,0.17147,5e-05,30.89882]
[1776875808819,41.35,78920.35,0.2,0.17138,5e-05,30.88791]
[1776875813856,41.35,78922.65,0.2,0.17151,5e-05,30.90359]
[1776875817718,41.35,78922.66,0.2,0.17152,5e-05,30.90442]
[1776875819281,41.35,78922.77,0.2,0.17153,5e-05,30.90561]
[1776875824934,41.35,78921.26,0.2,0.17147,5e-05,30.89775]
[1776875829970,41.35,78921.44,0.2,0.17149,5e-05,30.90018]
[1776875835008,41.36,78915.38,0.2,0.17119,5e-05,30.86373]
[1776875840175,41.36,78925.02,0.2,0.17169,5e-05,30.92483]
[1776875840223,41.36,78925.02,0.2,0.17169,5e-05,30.92483]
[1776875844117,41.36,78937.66,0.2,0.17234,5e-05,31.00434]
[1776875844388,41.36,78942.88,0.2,0.1726,5e-05,31.03697]
[1776875845767,41.36,78951.32,0.2,0.17303,5e-05,31.08963]
[1776875851121,41.36,78960.11,0.2,0.17347,5e-05,31.14187]
[1776875857163,41.36,78961.9,0.2,0.17356,5e-05,31.15273]
[1776875858941,41.36,78963.35,0.2,0.17363,5e-05,31.16169]
[1776875859001,41.36,78963.35,0.2,0.17363,5e-05,31.16169]
[1776875860215,41.36,78971.8,0.2,0.17406,5e-05,31.21423]
[1776875866197,41.36,78984.01,0.2,0.17468,5e-05,31.28909]
[1776875866834,41.36,78984.46,0.2,0.1747,5e-05,31.29167]
[1776875867778,41.36,78989.84,0.2,0.17497,5e-05,31.32492]
[1776875873279,41.35,78993.52,0.2,0.17515,5e-05,31.3459]
[1776875878319,41.35,78995.0,0.2,0.17521,5e-05,31.35364]
[1776875879410,41.35,78995.0,0.2,0.17521,5e-05,31.35364]
[1776875885350,41.35,79007.95,0.2,0.17586,5e-05,31.43229]
[1776875890399,41.35,78987.88,0.2,0.17481,5e-05,31.30538]
[1776875895434,41.34,78984.91,0.2,0.17465,5e-05,31.28572]
[1776875898002,41.34,78983.54,0.2,0.17457,5e-05,31.27698]
[1776875903884,41.34,78982.74,0.2,0.17452,5e-05,31.27081]
[1776875909142,41.34,78977.53,0.2,0.17425,5e-05,31.23747]
[1776875912457,41.34,78977.75,0.2,0.17424,5e-05,31.2358]
[1776875912576,41.34,78977.75,0.2,0.17424,5e-05,31.2358]
[1776875914232,41.34,78976.78,0.2,0.17419,5e-05,31.22961]
[1776875914766,41.34,78967.1,0.2,0.1737,5e-05,31.16905]
[1776875914794,41.34,78967.1,0.2,0.1737,5e-05,31.16905]
[1776875915117,41.34,78967.1,0.2,0.1737,5e-05,31.16905]
[1776875919602,41.34,78945.37,0.2,0.17259,5e-05,31.03371]
[1776875924638,41.34,78933.32,0.2,0.17198,5e-05,30.95907]
[1776875929673,41.34,78931.67,0.2,0.1719,5e-05,30.94974]
[1776875934708,41.34,78927.82,0.2,0.17172,5e-05,30.9268]
[1776875937379,41.34,78925.36,0.2,0.1716,5e-05,30.91193]
[1776875942764,41.35,78923.47,0.2,0.17151,5e-05,30.90173]
[1776875947798,41.35,78942.02,0.2,0.17247,5e-05,31.01851]
[1776875948629,41.35,78942.02,0.2,0.17247,5e-05,31.01851]
[1776875948765,41.35,78942.02,0.2,0.17247,5e-05,31.01851]
[1776875948990,41.35,78942.02,0.2,0.17247,5e-05,31.01851]
[1776875951770,41.35,78961.76,0.2,0.17348,5e-05,31.14177]
[1776875952627,41.35,78963.38,0.2,0.17356,5e-05,31.15184]
[1776875958881,41.35,78966.44,0.2,0.17371,5e-05,31.17057]
[1776875959119,41.35,78966.44,0.2,0.17371,5e-05,31.17057]
[1776875962249,41.35,78954.66,0.2,0.17311,5e-05,31.09706]
[1776875963965,41.35,78944.09,0.2,0.17257,5e-05,31.03126]
[1776875964065,41.35,78944.09,0.2,0.17257,5e-05,31.03126]
[1776875965305,41.35,78948.99,0.2,0.17282,5e-05,31.0618]
[1776875970966,41.35,78950.74,0.2,0.17291,5e-05,31.07315]
[1776875976001,41.35,78947.24,0.2,0.17273,5e-05,31.04915]
[1776875977459,41.35,78944.11,0.2,0.17257,5e-05,31.02973]
[1776875983077,41.35,78935.15,0.2,0.17212,5e-05,30.97483]
[1776875988112,41.35,78941.52,0.2,0.17245,5e-05,31.01525]
[1776875988984,41.35,78941.52,0.2,0.17245,5e-05,31.01525]
[1776875989328,41.35,78941.52,0.2,0.17245,5e-05,31.01525]
[1776875995161,41.35,78946.29,0.2,0.1727,5e-05,31.04541]
[1776876000196,41.35,78945.72,0.2,0.17267,5e-05,31.04224]
[1776876005231,41.35,78946.77,0.2,0.17273,5e-05,31.04915]
[1776876005579,41.35,78946.77,0.2,0.17273,5e-05,31.04915]
[1776876006546,41.35,78938.75,0.2,0.17232,5e-05,30.99929]
[1776876012280,41.35,78920.06,0.2,0.17138,5e-05,30.88382]
[1776876017317,41.36,78914.25,0.2,0.1711,5e-05,30.84897]
[1776876021719,41.36,78907.55,0.2,0.17077,5e-05,30.80854]
[1776876022193,41.36,78907.55,0.2,0.17077,5e-05,30.80854]
[1776876022205,41.36,78907.55,0.2,0.17077,5e-05,30.80854]
[1776876022382,41.36,78907.55,0.2,0.17077,5e-05,30.80854]
[1776876022976,41.36,78898.29,0.2,0.17031,5e-05,30.75123]
[1776876023359,41.36,78885.67,0.2,0.16967,5e-05,30.67301]
[1776876024783,41.36,78882.62,0.2,0.16952,5e-05,30.65356]
[1776876025337,41.36,78882.62,0.2,0.16952,5e-05,30.65356]
[1776876026060,41.36,78881.96,0.2,0.16948,5e-05,30.64912]
[1776876031416,41.35,78878.52,0.2,0.16928,5e-05,30.62346]
[1776876031783,41.35,78878.52,0.2,0.16928,5e-05,30.62346]
[1776876032212,41.35,78878.52,0.2,0.16928,5e-05,30.62346]
[1776876032607,41.35,78867.11,0.2,0.1687,5e-05,30.5521]
[1776876033430,41.35,78866.13,0.2,0.16865,5e-05,30.54573]
[1776876038465,41.36,78867.7,0.2,0.16877,5e-05,30.55971]
[1776876043501,41.36,78884.62,0.2,0.16964,5e-05,30.66808]
[1776876048540,41.37,78880.33,0.2,0.16945,5e-05,30.64417]
[1776876050643,41.37,78885.48,0.2,0.16972,5e-05,30.67682]
[1776876055735,41.37,78894.63,0.2,0.1702,5e-05,30.73627]
[1776876060532,41.37,78890.2,0.2,0.17,5e-05,30.71099]
[1776876065659,41.38,78892.35,0.2,0.17013,5e-05,30.72742]
[1776876066720,41.38,78892.35,0.2,0.17013,5e-05,30.72742]
[1776876069106,41.38,78898.33,0.2,0.17044,5e-05,30.76561]
[1776876074019,41.38,78908.97,0.2,0.17099,5e-05,30.8337]
[1776876076737,41.38,78888.96,0.2,0.17,5e-05,30.71057]
[1776876081772,41.39,78885.86,0.2,0.16986,5e-05,30.69369]
[1776876086807,41.39,78891.15,0.2,0.17015,5e-05,30.72902]
[1776876088866,41.39,78891.66,0.2,0.17018,5e-05,30.73265]
[1776876091621,41.39,78898.41,0.2,0.17053,5e-05,30.77598]
[1776876094106,41.4,78903.76,0.2,0.1708,5e-05,30.80765]
[1776876099205,41.4,78897.17,0.2,0.17048,5e-05,30.76846]
[1776876099295,41.4,78897.17,0.2,0.17048,5e-05,30.76846]
[1776876104314,41.4,78888.67,0.2,0.17007,5e-05,30.71765]
[1776876105701,41.4,78885.02,0.2,0.16989,5e-05,30.69585]
[1776876107874,41.4,78883.52,0.2,0.16983,5e-05,30.68746]
[1776876113996,41.41,78883.99,0.2,0.16988,5e-05,30.69387]
[1776876114647,41.41,78883.99,0.2,0.16988,5e-05,30.69387]
[1776876119760,41.41,78882.04,0.2,0.1698,5e-05,30.68416]
[1776876120787,41.41,78883.32,0.2,0.16987,5e-05,30.69262]
[1776876122523,41.41,78890.96,0.2,0.17026,5e-05,30.74064]
[1776876122997,41.41,78893.54,0.2,0.17039,5e-05,30.75716]
[1776876124905,41.41,78891.58,0.2,0.1703,5e-05,30.74579]
[1776876127660,41.42,78888.14,0.2,0.17014,5e-05,30.72564]
[1776876130930,41.42,78880.66,0.2,0.16978,5e-05,30.68047]
[1776876132211,41.42,78876.0,0.2,0.16955,5e-05,30.65198]
[1776876137364,41.42,78872.14,0.2,0.16937,5e-05,30.63067]
[1776876143469,41.43,78862.78,0.2,0.16893,5e-05,30.57584]
[1776876144706,41.43,78870.33,0.2,0.16932,5e-05,30.62402]
[1776876148766,41.43,78875.36,0.2,0.16959,5e-05,30.6574]
[1776876152186,41.43,78874.02,0.2,0.16953,5e-05,30.64818]
[1776876157298,41.44,78852.15,0.2,0.16846,5e-05,30.5159]
[1776876162334,41.44,78857.03,0.2,0.16874,5e-05,30.54963]
[1776876163983,41.44,78857.77,0.2,0.16878,5e-05,30.5549]
[1776876169384,41.45,78872.74,0.2,0.16956,5e-05,30.65129]
[1776876173388,41.45,78864.37,0.2,0.16915,5e-05,30.60083]
[1776876176694,41.45,78857.16,0.2,0.16881,5e-05,30.55827]
[1776876177178,41.45,78857.16,0.2,0.16881,5e-05,30.55827]
[1776876177234,41.45,78857.16,0.2,0.16881,5e-05,30.55827]
[1776876177256,41.45,78857.16,0.2,0.16881,5e-05,30.55827]
[1776876177426,41.45,78857.16,0.2,0.16881,5e-05,30.55827]
[1776876177601,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876177710,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876177748,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876177765,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876177881,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876178058,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876178183,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876178287,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876178607,41.46,78816.47,0.2,0.16679,5e-05,30.30594]
[1776876178639,41.46,78792.71,0.2,0.1656,5e-05,30.15804]
[1776876179136,41.46,78792.71,0.2,0.1656,5e-05,30.15804]
[1776876179850,41.46,78802.66,0.2,0.1661,5e-05,30.21987]
[1776876180217,41.46,78802.66,0.2,0.1661,5e-05,30.21987]
[1776876180698,41.46,78802.66,0.2,0.1661,5e-05,30.21987]
[1776876180572,41.46,78822.13,0.2,0.16707,5e-05,30.34105]
[1776876180901,41.46,78822.13,0.2,0.16707,5e-05,30.34105]
[1776876181766,41.46,78829.84,0.2,0.16745,5e-05,30.3892]
[1776876181780,41.46,78829.84,0.2,0.16745,5e-05,30.3892]
[1776876182227,41.46,78829.84,0.2,0.16745,5e-05,30.3892]
[1776876182270,41.46,78829.84,0.2,0.16745,5e-05,30.3892]
[1776876182489,41.46,78829.84,0.2,0.16745,5e-05,30.3892]
[1776876182574,41.46,78829.84,0.2,0.16745,5e-05,30.3892]
[1776876183465,41.46,78827.9,0.2,0.16736,5e-05,30.37721]
[1776876183496,41.46,78808.14,0.2,0.16637,5e-05,30.25441]
[1776876184325,41.46,78808.14,0.2,0.16637,5e-05,30.25441]
[1776876184374,41.46,78808.14,0.2,0.16637,5e-05,30.25441]
[1776876185637,41.46,78790.46,0.2,0.1655,5e-05,30.14443]
[1776876186198,41.46,78787.13,0.2,0.16533,5e-05,30.12378]
[1776876186517,41.46,78809.01,0.2,0.16642,5e-05,30.25996]
[1776876187198,41.46,78809.01,0.2,0.16642,5e-05,30.25996]
[1776876188080,41.46,78804.1,0.2,0.16618,5e-05,30.22965]
[1776876188092,41.46,78804.1,0.2,0.16618,5e-05,30.22965]
[1776876189992,41.46,78812.74,0.2,0.16661,5e-05,30.28348]
[1776876190611,41.46,78812.74,0.2,0.16661,5e-05,30.28348]
[1776876191936,41.46,78817.73,0.2,0.16686,5e-05,30.31469]
[1776876193262,41.46,78814.86,0.2,0.16671,5e-05,30.29696]
[1776876195405,41.46,78805.75,0.2,0.16626,5e-05,30.24032]
[1776876195636,41.46,78793.85,0.2,0.16567,5e-05,30.1664]
[1776876195774,41.46,78793.85,0.2,0.16567,5e-05,30.1664]
[1776876195804,41.46,78793.85,0.2,0.16567,5e-05,30.1664]
[1776876195860,41.46,78793.85,0.2,0.16567,5e-05,30.1664]
[1776876195962,41.46,78793.85,0.2,0.16567,5e-05,30.1664]
[1776876196534,41.46,78793.85,0.2,0.16567,5e-05,30.1664]
[1776876196586,41.46,78784.32,0.2,0.1652,5e-05,30.10665]
[1776876197403,41.46,78784.32,0.2,0.1652,5e-05,30.10665]
[1776876197928,41.46,78782.63,0.2,0.16511,5e-05,30.09631]
[1776876198206,41.46,78782.63,0.2,0.16511,5e-05,30.09631]
[1776876198601,41.46,78786.14,0.2,0.16529,5e-05,30.11836]
[1776876200362,41.46,78786.09,0.2,0.16528,5e-05,30.11771]
[1776876200961,41.46,78787.12,0.2,0.16533,5e-05,30.12375]
[1776876201130,41.46,78787.12,0.2,0.16533,5e-05,30.12375]
[1776876204096,41.45,78779.0,0.2,0.16492,5e-05,30.07223]
[1776876204491,41.45,78779.0,0.2,0.16492,5e-05,30.07223]
[1776876206568,41.45,78780.36,0.2,0.16498,5e-05,30.08005]
[1776876207377,41.45,78777.98,0.2,0.16486,5e-05,30.06466]
[1776876208810,41.45,78780.36,0.2,0.16498,5e-05,30.07917]
[1776876209231,41.45,78780.36,0.2,0.16498,5e-05,30.07917]
[1776876210176,41.45,78782.28,0.2,0.16507,5e-05,30.09082]
[1776876211454,41.45,78791.72,0.2,0.16553,5e-05,30.14918]
[1776876213099,41.45,78797.79,0.2,0.16582,5e-05,30.18376]
[1776876213476,41.45,78797.79,0.2,0.16582,5e-05,30.18376]
[1776876217637,41.45,78796.71,0.2,0.16575,5e-05,30.17527]
[1776876217981,41.45,78797.33,0.2,0.16577,5e-05,30.17869]
[1776876218115,41.45,78797.33,0.2,0.16577,5e-05,30.17869]
[1776876218274,41.45,78797.33,0.2,0.16577,5e-05,30.17869]
[1776876218387,41.45,78797.33,0.2,0.16577,5e-05,30.17869]
[1776876218692,41.45,78790.93,0.2,0.16545,5e-05,30.13847]
[1776876218742,41.45,78767.16,0.2,0.16428,5e-05,29.99073]
[1776876221455,41.45,78761.07,0.2,0.16398,5e-05,29.95294]
[1776876222182,41.45,78764.01,0.2,0.16413,5e-05,29.97146]
[1776876222294,41.45,78764.01,0.2,0.16413,5e-05,29.97146]
[1776876222538,41.45,78764.01,0.2,0.16413,5e-05,29.97146]
[1776876222585,41.45,78764.01,0.2,0.16413,5e-05,29.97146]
[1776876223312,41.45,78763.25,0.2,0.16409,5e-05,29.96703]
[1776876223667,41.45,78763.25,0.2,0.16409,5e-05,29.96703]
[1776876223974,41.45,78756.71,0.2,0.16377,5e-05,29.92666]
[1776876224090,41.45,78756.71,0.2,0.16377,5e-05,29.92666]
[1776876226302,41.45,78750.43,0.2,0.16346,5e-05,29.88738]
[1776876226408,41.45,78750.43,0.2,0.16346,5e-05,29.88738]
[1776876226507,41.45,78750.43,0.2,0.16346,5e-05,29.88738]
[1776876229013,41.45,78756.22,0.2,0.16375,5e-05,29.92318]
[1776876229963,41.45,78755.71,0.2,0.16372,5e-05,29.91992]
[1776876230952,41.45,78755.3,0.2,0.1637,5e-05,29.91728]
[1776876231012,41.45,78755.3,0.2,0.1637,5e-05,29.91728]
[1776876231049,41.45,78755.3,0.2,0.1637,5e-05,29.91728]
[1776876231134,41.45,78755.3,0.2,0.1637,5e-05,29.91728]
[1776876232687,41.45,78763.38,0.2,0.1641,5e-05,29.96742]
[1776876234072,41.45,78771.1,0.2,0.16447,5e-05,30.01517]
[1776876235020,41.45,78766.84,0.2,0.16426,5e-05,29.98845]
[1776876237757,41.45,78756.07,0.2,0.16373,5e-05,29.92096]
[1776876242257,41.45,78748.54,0.2,0.16335,5e-05,29.87382]
[1776876244931,41.45,78769.96,0.2,0.16441,5e-05,30.00684]
[1776876249967,41.44,78764.83,0.2,0.16415,5e-05,29.97406]
[1776876250781,41.44,78764.83,0.2,0.16415,5e-05,29.97406]
[1776876256010,41.44,78753.92,0.2,0.1636,5e-05,29.90555]
[1776876258572,41.44,78752.48,0.2,0.16353,5e-05,29.89654]
[1776876258587,41.44,78752.48,0.2,0.16353,5e-05,29.89654]
[1776876258873,41.44,78754.13,0.2,0.16361,5e-05,29.90674]
[1776876258926,41.44,78754.13,0.2,0.16361,5e-05,29.90674]
[1776876258978,41.44,78754.13,0.2,0.16361,5e-05,29.90674]
[1776876259028,41.44,78754.13,0.2,0.16361,5e-05,29.90674]
[1776876259033,41.44,78754.13,0.2,0.16361,5e-05,29.90674]
[1776876259243,41.44,78754.13,0.2,0.16361,5e-05,29.90674]
[1776876259602,41.44,78754.13,0.2,0.16361,5e-05,29.90674]
[1776876259695,41.44,78768.16,0.2,0.1643,5e-05,29.9939]
[1776876259792,41.44,78768.16,0.2,0.1643,5e-05,29.9939]
[1776876260256,41.44,78768.16,0.2,0.1643,5e-05,29.9939]
[1776876261160,41.44,78785.6,0.2,0.16517,5e-05,30.10281]
[1776876262363,41.44,78784.07,0.2,0.1651,5e-05,30.09368]
[1776876262464,41.44,78784.07,0.2,0.1651,5e-05,30.09368]
[1776876263242,41.44,78780.19,0.2,0.16491,5e-05,30.06981]
[1776876263877,41.44,78779.99,0.2,0.1649,5e-05,30.06882]
[1776876264080,41.45,78779.45,0.2,0.16488,5e-05,30.06576]
[1776876266039,41.44,78778.46,0.2,0.16482,5e-05,30.05931]
[1776876267725,41.44,78779.74,0.2,0.16488,5e-05,30.06698]
[1776876269016,41.44,78769.72,0.2,0.16439,5e-05,30.00413]
[1776876270145,41.44,78767.92,0.2,0.16429,5e-05,29.99266]
[1776876274034,41.44,78762.92,0.2,0.16403,5e-05,29.95847]
[1776876274061,41.44,78762.92,0.2,0.16403,5e-05,29.95847]
[1776876274109,41.44,78762.92,0.2,0.16403,5e-05,29.95847]
[1776876275339,41.44,78772.23,0.2,0.16449,5e-05,30.01622]
[1776876275391,41.44,78772.23,0.2,0.16449,5e-05,30.01622]
[1776876275514,41.44,78772.23,0.2,0.16449,5e-05,30.01622]
[1776876278327,41.44,78775.42,0.2,0.16464,5e-05,30.03545]
[1776876279100,41.44,78775.42,0.2,0.16464,5e-05,30.03519]
[1776876281132,41.44,78776.12,0.2,0.16467,5e-05,30.03905]
[1776876281218,41.44,78776.12,0.2,0.16467,5e-05,30.03905]
[1776876284623,41.44,78793.5,0.2,0.16552,5e-05,30.14632]
[1776876285358,41.44,78796.31,0.2,0.16566,5e-05,30.16342]
[1776876291272,41.43,78803.45,0.2,0.16599,5e-05,30.20465]
[1776876293448,41.43,78800.98,0.2,0.16586,5e-05,30.18882]
[1776876297184,41.43,78801.95,0.2,0.16589,5e-05,30.19304]
[1776876301702,41.43,78791.36,0.2,0.16535,5e-05,30.12548]
[1776876302734,41.43,78788.75,0.2,0.16522,5e-05,30.10888]
[1776876303000,41.43,78785.13,0.2,0.16504,5e-05,30.08601]
[1776876303329,41.43,78785.13,0.2,0.16504,5e-05,30.08601]
[1776876305935,41.43,78763.89,0.2,0.16398,5e-05,29.95302]
[1776876306086,41.43,78763.89,0.2,0.16398,5e-05,29.95302]
[1776876310716,41.43,78757.85,0.2,0.16368,5e-05,29.91498]
[1776876310722,41.43,78757.85,0.2,0.16368,5e-05,29.91498]
[1776876310879,41.43,78753.49,0.2,0.16347,5e-05,29.88777]
[1776876310968,41.43,78753.49,0.2,0.16347,5e-05,29.88777]
[1776876312322,41.43,78744.92,0.2,0.16304,5e-05,29.83441]
[1776876312961,41.43,78741.64,0.2,0.16288,5e-05,29.8139]
[1776876313766,41.43,78741.64,0.2,0.16288,5e-05,29.8139]
[1776876313930,41.43,78736.17,0.2,0.16261,5e-05,29.77984]
[1776876314008,41.43,78736.17,0.2,0.16261,5e-05,29.77984]
[1776876314152,41.43,78736.17,0.2,0.16261,5e-05,29.77984]
[1776876316436,41.43,78720.53,0.2,0.16185,5e-05,29.6823]
[1776876316623,41.43,78720.53,0.2,0.16185,5e-05,29.6823]
[1776876317351,41.42,78723.69,0.2,0.162,5e-05,29.70176]
[1776876317636,41.42,78723.69,0.2,0.162,5e-05,29.70176]
[1776876322494,41.42,78727.61,0.2,0.16218,5e-05,29.72517]
[1776876325013,41.42,78735.39,0.2,0.16256,5e-05,29.7729]
[1776876325102,41.42,78735.39,0.2,0.16256,5e-05,29.7729]
[1776876325154,41.42,78735.39,0.2,0.16256,5e-05,29.7729]
[1776876325321,41.42,78735.39,0.2,0.16256,5e-05,29.7729]
[1776876331011,41.42,78748.69,0.2,0.16321,5e-05,29.85532]
[1776876331088,41.42,78748.69,0.2,0.16321,5e-05,29.85532]
[1776876332942,41.42,78736.19,0.2,0.16258,5e-05,29.77501]
[1776876333512,41.42,78736.19,0.2,0.16258,5e-05,29.77501]
[1776876333887,41.42,78739.0,0.2,0.16272,5e-05,29.79248]
[1776876333896,41.42,78739.0,0.2,0.16272,5e-05,29.79248]
[1776876334732,41.42,78739.0,0.2,0.16272,5e-05,29.79248]
[1776876336827,41.42,78732.74,0.2,0.16241,5e-05,29.75363]
[1776876341608,41.42,78730.76,0.2,0.16232,5e-05,29.7416]
[1776876341976,41.42,78729.46,0.2,0.16226,5e-05,29.7336]
[1776876342941,41.42,78725.48,0.2,0.16206,5e-05,29.70862]
[1776876343857,41.42,78718.62,0.2,0.16172,5e-05,29.66574]
[1776876344015,41.42,78718.62,0.2,0.16172,5e-05,29.66574]
[1776876346261,41.42,78716.82,0.2,0.16163,5e-05,29.65421]
[1776876348519,41.42,78726.59,0.2,0.16211,5e-05,29.71504]
[1776876353716,41.42,78719.61,0.2,0.16177,5e-05,29.67215]
[1776876355500,41.42,78721.32,0.2,0.16186,5e-05,29.68262]
[1776876355553,41.42,78721.32,0.2,0.16186,5e-05,29.68262]
[1776876360766,41.42,78717.96,0.2,0.1617,5e-05,29.6626]
[1776876365800,41.42,78721.4,0.2,0.16187,5e-05,29.68495]
[1776876366903,41.43,78723.75,0.2,0.16199,5e-05,29.69989]
[1776876372850,41.43,78724.9,0.2,0.16206,5e-05,29.70793]
[1776876375108,41.43,78724.68,0.2,0.16205,5e-05,29.70671]
[1776876375793,41.43,78724.68,0.2,0.16205,5e-05,29.70671]
[1776876377102,41.43,78723.64,0.2,0.162,5e-05,29.70051]
[1776876379240,41.43,78726.26,0.2,0.16213,5e-05,29.71707]
[1776876383029,41.43,78724.76,0.2,0.16206,5e-05,29.70825]
[1776876383038,41.43,78724.76,0.2,0.16206,5e-05,29.70825]
[1776876383355,41.43,78724.76,0.2,0.16206,5e-05,29.70825]
[1776876386612,41.43,78726.05,0.2,0.16213,5e-05,29.71666]
[1776876386660,41.43,78726.05,0.2,0.16213,5e-05,29.71666]
[1776876387139,41.43,78725.1,0.2,0.16208,5e-05,29.71088]
[1776876389594,41.43,78746.5,0.2,0.16313,5e-05,29.84417]
[1776876395007,41.43,78747.14,0.2,0.16315,5e-05,29.84528]
[1776876400041,41.43,78749.16,0.2,0.16324,5e-05,29.85746]
[1776876405645,41.43,78754.02,0.2,0.16348,5e-05,29.88735]
[1776876406448,41.43,78754.77,0.2,0.16352,5e-05,29.89191]
[1776876409442,41.43,78739.81,0.2,0.16278,5e-05,29.79859]
[1776876414181,41.43,78750.58,0.2,0.16331,5e-05,29.8656]
[1776876420185,41.43,78754.73,0.2,0.16351,5e-05,29.89074]
[1776876425220,41.43,78750.83,0.2,0.16331,5e-05,29.8659]
[1776876426049,41.43,78750.83,0.2,0.16331,5e-05,29.8659]
[1776876426149,41.43,78750.83,0.2,0.16331,5e-05,29.8659]
[1776876427237,41.43,78751.97,0.2,0.16337,5e-05,29.87288]
[1776876427967,41.42,78753.06,0.2,0.16342,5e-05,29.87957]
[1776876429627,41.42,78755.67,0.2,0.16355,5e-05,29.8957]
[1776876429703,41.42,78755.87,0.2,0.16355,5e-05,29.89684]
[1776876430542,41.42,78755.87,0.2,0.16355,5e-05,29.89684]
[1776876436299,41.43,78780.86,0.2,0.16481,5e-05,30.05513]
[1776876438495,41.43,78778.49,0.2,0.1647,5e-05,30.04072]
[1776876438905,41.43,78778.49,0.2,0.1647,5e-05,30.04072]
[1776876441058,41.43,78788.49,0.2,0.1652,5e-05,30.10383]
[1776876443608,41.43,78787.71,0.2,0.16516,5e-05,30.09949]
[1776876445003,41.43,78782.47,0.2,0.16491,5e-05,30.06742]
[1776876445529,41.43,78782.47,0.2,0.16491,5e-05,30.06742]
[1776876445620,41.43,78778.76,0.2,0.16473,5e-05,30.04462]
[1776876450290,41.43,78765.47,0.2,0.16406,5e-05,29.96066]
[1776876450405,41.43,78774.42,0.2,0.1645,5e-05,30.01605]
[1776876455535,41.43,78785.85,0.2,0.16507,5e-05,30.08605]
[1776876455756,41.43,78785.99,0.2,0.16508,5e-05,30.08721]
[1776876461481,41.43,78785.19,0.2,0.16502,5e-05,30.07988]
[1776876466516,41.43,78786.49,0.2,0.16507,5e-05,30.08607]
[1776876471551,41.42,78788.37,0.2,0.16514,5e-05,30.09585]
[1776876476586,41.42,78788.95,0.2,0.16515,5e-05,30.09749]
[1776876481621,41.42,78787.87,0.2,0.16508,5e-05,30.08879]
[1776876483867,41.42,78789.31,0.2,0.16515,5e-05,30.09736]
[1776876484618,41.42,78789.92,0.2,0.16518,5e-05,30.10076]
[1776876484642,41.42,78796.81,0.2,0.16552,5e-05,30.14321]
[1776876485222,41.42,78796.81,0.2,0.16552,5e-05,30.14321]
[1776876490617,41.42,78796.85,0.2,0.16553,5e-05,30.14453]
[1776876491145,41.42,78798.1,0.2,0.16559,5e-05,30.15252]
[1776876496726,41.42,78800.53,0.2,0.16572,5e-05,30.16876]
[1776876501065,41.42,78783.71,0.2,0.16489,5e-05,30.0649]
[1776876501638,41.42,78783.71,0.2,0.16489,5e-05,30.0649]
[1776876501761,41.42,78773.65,0.2,0.1644,5e-05,30.00256]
[1776876502555,41.42,78773.65,0.2,0.1644,5e-05,30.00256]
[1776876502881,41.42,78773.65,0.2,0.1644,5e-05,30.00256]
[1776876503893,41.42,78759.79,0.2,0.16372,5e-05,29.91653]
[1776876503986,41.42,78759.79,0.2,0.16372,5e-05,29.91653]
[1776876504178,41.42,78756.47,0.2,0.16355,5e-05,29.8956]
[1776876507142,41.42,78751.38,0.2,0.1633,5e-05,29.8636]
[1776876512769,41.42,78742.95,0.2,0.16287,5e-05,29.80842]
[1776876515261,41.42,78739.41,0.2,0.1627,5e-05,29.78637]
[1776876515472,41.42,78739.41,0.2,0.1627,5e-05,29.78637]
[1776876515503,41.42,78739.41,0.2,0.1627,5e-05,29.78637]
[1776876517392,41.42,78738.77,0.2,0.16267,5e-05,29.78242]
[1776876522908,41.42,78732.1,0.2,0.16234,5e-05,29.74123]
[1776876527943,41.42,78738.26,0.2,0.16265,5e-05,29.77993]
[1776876532977,41.42,78738.15,0.2,0.16264,5e-05,29.77943]
[1776876533484,41.42,78738.15,0.2,0.16264,5e-05,29.77943]
[1776876533584,41.42,78738.15,0.2,0.16264,5e-05,29.77943]
[1776876539020,41.42,78740.1,0.2,0.16274,5e-05,29.79145]
[1776876544062,41.42,78743.13,0.2,0.16289,5e-05,29.81022]
[1776876545243,41.42,78743.13,0.2,0.16289,5e-05,29.81022]
[1776876551511,41.42,78727.51,0.2,0.16212,5e-05,29.71328]
[1776876556529,41.42,78726.04,0.2,0.16206,5e-05,29.70477]
[1776876559450,41.42,78725.91,0.2,0.16205,5e-05,29.70437]
[1776876559800,41.42,78725.91,0.2,0.16205,5e-05,29.70437]
[1776876560044,41.42,78726.81,0.2,0.1621,5e-05,29.7101]
[1776876560124,41.42,78726.81,0.2,0.1621,5e-05,29.7101]
[1776876560132,41.42,78726.81,0.2,0.1621,5e-05,29.7101]
[1776876560301,41.42,78726.81,0.2,0.1621,5e-05,29.7101]
[1776876560898,41.42,78726.81,0.2,0.1621,5e-05,29.7101]
[1776876561346,41.42,78735.7,0.2,0.16253,5e-05,29.76551]
[1776876561640,41.42,78735.7,0.2,0.16253,5e-05,29.76551]
[1776876562123,41.42,78734.82,0.2,0.16249,5e-05,29.76017]
[1776876562130,41.42,78734.82,0.2,0.16249,5e-05,29.76017]
[1776876562520,41.42,78734.82,0.2,0.16249,5e-05,29.76017]
[1776876564162,41.42,78731.96,0.2,0.16235,5e-05,29.74249]
[1776876564236,41.42,78731.96,0.2,0.16235,5e-05,29.74249]
[1776876564312,41.42,78731.96,0.2,0.16235,5e-05,29.74249]
[1776876564396,41.42,78731.96,0.2,0.16235,5e-05,29.74249]
[1776876564472,41.42,78731.96,0.2,0.16235,5e-05,29.74249]
[1776876564497,41.42,78731.96,0.2,0.16235,5e-05,29.74249]
[1776876564543,41.42,78731.96,0.2,0.16235,5e-05,29.74249]
[1776876564663,41.42,78731.96,0.2,0.16235,5e-05,29.74249]
[1776876566192,41.42,78756.97,0.2,0.16358,5e-05,29.89818]
[1776876569206,41.42,78754.39,0.2,0.16345,5e-05,29.88188]
[1776876569272,41.42,78754.39,0.2,0.16345,5e-05,29.88188]
[1776876569298,41.42,78754.39,0.2,0.16345,5e-05,29.88188]
[1776876569963,41.42,78763.5,0.2,0.1639,5e-05,29.93842]
[1776876570792,41.42,78763.5,0.2,0.1639,5e-05,29.93842]
[1776876571755,41.42,78776.08,0.2,0.16453,5e-05,30.01718]
[1776876573235,41.43,78778.11,0.2,0.16462,5e-05,30.0282]
[1776876573484,41.43,78778.11,0.2,0.16462,5e-05,30.0282]
[1776876573568,41.43,78778.11,0.2,0.16462,5e-05,30.0282]
[1776876573595,41.43,78778.11,0.2,0.16462,5e-05,30.0282]
[1776876573848,41.43,78778.11,0.2,0.16462,5e-05,30.0282]
[1776876573964,41.43,78778.11,0.2,0.16462,5e-05,30.0282]
[1776876574748,41.43,78781.66,0.2,0.1648,5e-05,30.05063]
[1776876575260,41.43,78799.41,0.2,0.16568,5e-05,30.16152]
[1776876575490,41.43,78799.41,0.2,0.16568,5e-05,30.16152]
[1776876575961,41.43,78799.41,0.2,0.16568,5e-05,30.16152]
[1776876576284,41.43,78809.82,0.2,0.16621,5e-05,30.22706]
[1776876576934,41.43,78809.82,0.2,0.16621,5e-05,30.22706]
[1776876578007,41.43,78811.67,0.2,0.1663,5e-05,30.23857]
[1776876578993,41.43,78815.52,0.2,0.16649,5e-05,30.26274]
[1776876580917,41.43,78814.29,0.2,0.16644,5e-05,30.25549]
[1776876583976,41.43,78813.75,0.2,0.16641,5e-05,30.2527]
[1776876587913,41.43,78814.88,0.2,0.16648,5e-05,30.26051]
[1776876587968,41.43,78814.88,0.2,0.16648,5e-05,30.26051]
[1776876588669,41.43,78814.67,0.2,0.16647,5e-05,30.25939]
[1776876588704,41.43,78814.67,0.2,0.16647,5e-05,30.25939]
[1776876590393,41.43,78824.91,0.2,0.16698,5e-05,30.3236]
[1776876591934,41.43,78824.91,0.2,0.16698,5e-05,30.3236]
[1776876593998,41.43,78823.76,0.2,0.16693,5e-05,30.31666]
[1776876601282,41.43,78822.18,0.2,0.16685,5e-05,30.30762]
[1776876601354,41.43,78822.18,0.2,0.16685,5e-05,30.30762]
[1776876605941,41.43,78818.84,0.2,0.16669,5e-05,30.28729]
[1776876607454,41.43,78808.94,0.2,0.1662,5e-05,30.22607]
[1776876607976,41.43,78808.94,0.2,0.1662,5e-05,30.22607]
[1776876608937,41.43,78799.01,0.2,0.16571,5e-05,30.16435]
[1776876611060,41.43,78795.76,0.2,0.16555,5e-05,30.14441]
[1776876612064,41.43,78795.86,0.2,0.16556,5e-05,30.14523]
[1776876613965,41.44,78798.69,0.2,0.1657,5e-05,30.16351]
[1776876616918,41.44,78794.88,0.2,0.16552,5e-05,30.14078]
[1776876617922,41.44,78795.96,0.2,0.16558,5e-05,30.14782]
[1776876618062,41.44,78795.96,0.2,0.16558,5e-05,30.14782]
[1776876620998,41.44,78808.3,0.2,0.1662,5e-05,30.22556]
[1776876621914,41.44,78805.68,0.2,0.16607,5e-05,30.20977]
[1776876625445,41.44,78809.08,0.2,0.16625,5e-05,30.23165]
[1776876627610,41.44,78809.18,0.2,0.16626,5e-05,30.23271]
[1776876629896,41.44,78815.11,0.2,0.16656,5e-05,30.27002]
[1776876635711,41.44,78810.89,0.2,0.16635,5e-05,30.24265]
[1776876640747,41.44,78803.15,0.2,0.16597,5e-05,30.19568]
[1776876641411,41.44,78803.15,0.2,0.16597,5e-05,30.19568]
[1776876642207,41.44,78794.92,0.2,0.16557,5e-05,30.14478]
[1776876646168,41.45,78791.38,0.2,0.1654,5e-05,30.12413]
[1776876646519,41.45,78791.38,0.2,0.1654,5e-05,30.12413]
[1776876647448,41.45,78785.48,0.2,0.16511,5e-05,30.08766]
[1776876651809,41.45,78784.5,0.2,0.16507,5e-05,30.08256]
[1776876652194,41.45,78784.06,0.2,0.16505,5e-05,30.08007]
[1776876655816,41.45,78796.85,0.2,0.16569,5e-05,30.16058]
[1776876656697,41.45,78796.71,0.2,0.16569,5e-05,30.16002]
[1776876658704,41.45,78795.77,0.2,0.16565,5e-05,30.15481]
[1776876659761,41.45,78796.0,0.2,0.16566,5e-05,30.15656]
[1776876664929,41.45,78799.27,0.2,0.16584,5e-05,30.17861]
[1776876669964,41.46,78811.74,0.2,0.16647,5e-05,30.25739]
[1776876671868,41.46,78812.0,0.2,0.16648,5e-05,30.25919]
[1776876671990,41.46,78812.0,0.2,0.16648,5e-05,30.25919]
[1776876673758,41.46,78818.35,0.2,0.1668,5e-05,30.29901]
[1776876679027,41.46,78813.16,0.2,0.16655,5e-05,30.26756]
[1776876684062,41.46,78826.48,0.2,0.16722,5e-05,30.35088]
[1776876685962,41.46,78825.97,0.2,0.16719,5e-05,30.34774]
[1776876685992,41.46,78825.97,0.2,0.16719,5e-05,30.34774]
[1776876688865,41.46,78812.28,0.2,0.16651,5e-05,30.26282]
[1776876689618,41.46,78811.83,0.2,0.16649,5e-05,30.26013]
[1776876692926,41.46,78809.97,0.2,0.16639,5e-05,30.24667]
[1776876693974,41.46,78811.68,0.2,0.16648,5e-05,30.25745]
[1776876693989,41.46,78811.68,0.2,0.16648,5e-05,30.25745]
[1776876694756,41.46,78803.52,0.2,0.16608,5e-05,30.20694]
[1776876700174,41.46,78795.11,0.2,0.16568,5e-05,30.15637]
[1776876700839,41.46,78795.11,0.2,0.16568,5e-05,30.15637]
[1776876704840,41.46,78789.12,0.2,0.16539,5e-05,30.12011]
[1776876710244,41.47,78788.33,0.2,0.16536,5e-05,30.11648]
[1776876715278,41.47,78785.0,0.2,0.1652,5e-05,30.09684]
[1776876720313,41.47,78789.76,0.2,0.16545,5e-05,30.12756]
[1776876723420,41.47,78801.24,0.2,0.16602,5e-05,30.19945]
[1776876727765,41.47,78799.5,0.2,0.16594,5e-05,30.18964]
[1776876733447,41.47,78797.33,0.2,0.16585,5e-05,30.17751]
[1776876739409,41.47,78786.58,0.2,0.16532,5e-05,30.1117]
[1776876739472,41.47,78786.58,0.2,0.16532,5e-05,30.1117]
[1776876739560,41.47,78786.58,0.2,0.16532,5e-05,30.1117]
[1776876739628,41.47,78786.58,0.2,0.16532,5e-05,30.1117]
[1776876740144,41.47,78786.58,0.2,0.16532,5e-05,30.1117]
[1776876741936,41.47,78769.56,0.2,0.16449,5e-05,30.00639]
[1776876742988,41.47,78767.97,0.2,0.16441,5e-05,29.99676]
[1776876743089,41.48,78767.86,0.2,0.16441,5e-05,29.99643]
[1776876744381,41.47,78767.97,0.2,0.16441,5e-05,29.99682]
[1776876744484,41.47,78767.99,0.2,0.16441,5e-05,29.99665]
[1776876748223,41.48,78767.65,0.2,0.1644,5e-05,29.99526]
[1776876749490,41.48,78766.79,0.2,0.16436,5e-05,29.99063]
[1776876749731,41.48,78766.79,0.2,0.16436,5e-05,29.99063]
[1776876749842,41.48,78766.79,0.2,0.16436,5e-05,29.99063]
[1776876749894,41.48,78766.79,0.2,0.16436,5e-05,29.99063]
[1776876750072,41.48,78766.79,0.2,0.16436,5e-05,29.99063]
[1776876750102,41.48,78766.79,0.2,0.16436,5e-05,29.99063]
[1776876750243,41.48,78766.79,0.2,0.16436,5e-05,29.99063]
[1776876750281,41.48,78763.52,0.2,0.1642,5e-05,29.97068]
[1776876750631,41.48,78763.52,0.2,0.1642,5e-05,29.97068]
[1776876751231,41.48,78769.56,0.2,0.16449,5e-05,30.00587]
[1776876751413,41.48,78769.56,0.2,0.16449,5e-05,30.00587]
[1776876751672,41.48,78769.56,0.2,0.16449,5e-05,30.00587]
[1776876751868,41.48,78769.56,0.2,0.16449,5e-05,30.00587]
[1776876752550,41.48,78761.81,0.2,0.16411,5e-05,29.95773]
[1776876752999,41.48,78761.81,0.2,0.16411,5e-05,29.95773]
[1776876753042,41.48,78761.81,0.2,0.16411,5e-05,29.95773]
[1776876754276,41.48,78766.79,0.2,0.16435,5e-05,29.98812]
[1776876754452,41.48,78766.79,0.2,0.16435,5e-05,29.98812]
[1776876754568,41.48,78766.61,0.2,0.16434,5e-05,29.98674]
[1776876755460,41.48,78766.61,0.2,0.16434,5e-05,29.98674]
[1776876755483,41.48,78766.61,0.2,0.16434,5e-05,29.98674]
[1776876755550,41.48,78766.61,0.2,0.16434,5e-05,29.98674]
[1776876755928,41.48,78766.61,0.2,0.16434,5e-05,29.98674]
[1776876756173,41.48,78766.61,0.2,0.16434,5e-05,29.98674]
[1776876756190,41.48,78766.61,0.2,0.16434,5e-05,29.98674]
[1776876756196,41.48,78756.75,0.2,0.16386,5e-05,29.92587]
[1776876756880,41.48,78756.75,0.2,0.16386,5e-05,29.92587]
[1776876756965,41.48,78756.75,0.2,0.16386,5e-05,29.92587]
[1776876757051,41.48,78735.43,0.2,0.16281,5e-05,29.79382]
[1776876758251,41.48,78735.43,0.2,0.16281,5e-05,29.79382]
[1776876758640,41.48,78721.89,0.2,0.16215,5e-05,29.70986]
[1776876758998,41.48,78721.89,0.2,0.16215,5e-05,29.70986]
[1776876759382,41.48,78725.41,0.2,0.16232,5e-05,29.73172]
[1776876760236,41.48,78725.41,0.2,0.16232,5e-05,29.73172]
[1776876762040,41.48,78734.02,0.2,0.16275,5e-05,29.78536]
[1776876763339,41.48,78727.57,0.2,0.16243,5e-05,29.74528]
[1776876765705,41.48,78724.69,0.2,0.16229,5e-05,29.72743]
[1776876766334,41.48,78724.75,0.2,0.16229,5e-05,29.72789]
[1776876767427,41.48,78724.96,0.2,0.16231,5e-05,29.72927]
[1776876767796,41.48,78724.96,0.2,0.16231,5e-05,29.72927]
[1776876768836,41.48,78724.72,0.2,0.16229,5e-05,29.72785]
[1776876770832,41.48,78724.0,0.2,0.16226,5e-05,29.72353]
[1776876773709,41.48,78738.99,0.2,0.163,5e-05,29.81679]
[1776876773874,41.48,78738.99,0.2,0.163,5e-05,29.81679]
[1776876773877,41.48,78738.99,0.2,0.163,5e-05,29.81679]
[1776876775713,41.48,78732.22,0.2,0.16266,5e-05,29.77465]
[1776876775771,41.48,78732.22,0.2,0.16266,5e-05,29.77465]
[1776876776046,41.48,78732.22,0.2,0.16266,5e-05,29.77465]
[1776876776430,41.48,78732.32,0.2,0.16267,5e-05,29.77523]
[1776876776500,41.48,78732.32,0.2,0.16267,5e-05,29.77523]
[1776876776700,41.48,78732.32,0.2,0.16267,5e-05,29.77523]
[1776876778505,41.48,78730.72,0.2,0.16259,5e-05,29.76531]
[1776876778760,41.48,78730.72,0.2,0.16259,5e-05,29.76531]
[1776876780164,41.48,78728.97,0.2,0.1625,5e-05,29.75445]
[1776876780430,41.48,78728.66,0.2,0.16249,5e-05,29.75255]
[1776876781990,41.48,78725.91,0.2,0.16235,5e-05,29.73551]
[1776876784974,41.48,78720.89,0.2,0.16211,5e-05,29.70452]
[1776876786414,41.48,78722.75,0.2,0.1622,5e-05,29.71627]
[1776876786528,41.48,78722.75,0.2,0.1622,5e-05,29.71627]
[1776876788171,41.48,78727.05,0.2,0.16241,5e-05,29.74307]
[1776876791140,41.48,78724.5,0.2,0.16229,5e-05,29.72742]
[1776876791489,41.48,78722.94,0.2,0.16222,5e-05,29.71777]
[1776876796865,41.48,78720.62,0.2,0.16211,5e-05,29.70392]
[1776876801675,41.48,78721.18,0.2,0.16214,5e-05,29.70779]
[1776876806935,41.48,78729.25,0.2,0.16254,5e-05,29.75853]
[1776876811970,41.48,78730.19,0.2,0.16257,5e-05,29.76212]
[1776876813091,41.48,78730.19,0.2,0.16257,5e-05,29.76212]
[1776876813233,41.48,78730.19,0.2,0.16257,5e-05,29.76212]
[1776876813473,41.48,78730.21,0.2,0.16258,5e-05,29.76226]
[1776876813497,41.48,78730.21,0.2,0.16258,5e-05,29.76226]
[1776876813983,41.48,78738.09,0.2,0.16296,5e-05,29.81122]
[1776876819018,41.49,78741.83,0.2,0.16317,5e-05,29.83724]
[1776876820855,41.49,78740.73,0.2,0.16312,5e-05,29.83096]
[1776876823000,41.49,78741.86,0.2,0.16318,5e-05,29.83909]
[1776876823047,41.49,78741.01,0.2,0.16315,5e-05,29.83437]
[1776876827344,41.49,78741.04,0.2,0.16315,5e-05,29.83424]
[1776876828460,41.49,78736.79,0.2,0.16294,5e-05,29.80777]
[1776876828511,41.49,78736.79,0.2,0.16294,5e-05,29.80777]
[1776876828581,41.49,78736.79,0.2,0.16294,5e-05,29.80777]
[1776876829549,41.49,78726.94,0.2,0.16245,5e-05,29.74653]
[1776876830972,41.49,78722.71,0.2,0.16225,5e-05,29.72023]
[1776876831600,41.49,78722.14,0.2,0.16222,5e-05,29.71673]
[1776876833659,41.49,78728.41,0.2,0.16253,5e-05,29.75582]
[1776876838667,41.49,78735.13,0.2,0.16286,5e-05,29.79766]
[1776876839731,41.49,78738.67,0.2,0.16303,5e-05,29.81961]
[1776876845200,41.49,78746.41,0.2,0.1634,5e-05,29.86703]
[1776876850236,41.49,78740.27,0.2,0.1631,5e-05,29.82839]
[1776876854170,41.49,78734.54,0.2,0.16282,5e-05,29.79262]
[1776876859246,41.49,78730.98,0.2,0.16264,5e-05,29.77046]
[1776876859256,41.49,78730.98,0.2,0.16264,5e-05,29.77046]
[1776876859521,41.49,78729.87,0.2,0.16259,5e-05,29.76358]
[1776876863309,41.49,78729.1,0.2,0.16255,5e-05,29.75885]
[1776876868362,41.49,78724.64,0.2,0.16233,5e-05,29.73133]
[1776876870070,41.49,78724.21,0.2,0.16231,5e-05,29.72872]
[1776876875029,41.49,78723.14,0.2,0.16225,5e-05,29.71993]
[1776876875055,41.49,78723.14,0.2,0.16225,5e-05,29.71993]
[1776876875098,41.49,78723.14,0.2,0.16225,5e-05,29.71993]
[1776876875265,41.49,78723.14,0.2,0.16225,5e-05,29.71993]
[1776876876600,41.49,78715.82,0.2,0.1619,5e-05,29.67464]
[1776876876604,41.49,78715.82,0.2,0.1619,5e-05,29.67464]
[1776876877731,41.49,78712.65,0.2,0.16174,5e-05,29.65504]
[1776876879760,41.49,78712.84,0.2,0.16175,5e-05,29.65653]
[1776876879831,41.49,78712.84,0.2,0.16175,5e-05,29.65653]
[1776876879873,41.49,78712.84,0.2,0.16175,5e-05,29.65653]
[1776876880006,41.49,78712.84,0.2,0.16175,5e-05,29.65653]
[1776876880027,41.49,78712.84,0.2,0.16175,5e-05,29.65653]
[1776876880123,41.49,78712.84,0.2,0.16175,5e-05,29.65653]
[1776876880479,41.49,78710.48,0.2,0.16164,5e-05,29.64204]
[1776876880590,41.49,78710.48,0.2,0.16164,5e-05,29.64204]
[1776876880628,41.49,78710.48,0.2,0.16164,5e-05,29.64204]
[1776876880884,41.49,78710.48,0.2,0.16164,5e-05,29.64204]
[1776876880955,41.49,78710.48,0.2,0.16164,5e-05,29.64204]
[1776876881431,41.49,78694.3,0.2,0.16085,5e-05,29.54177]
[1776876881940,41.49,78694.3,0.2,0.16085,5e-05,29.54177]
[1776876881953,41.49,78694.3,0.2,0.16085,5e-05,29.54177]
[1776876885070,41.49,78687.98,0.2,0.16055,5e-05,29.50344]
[1776876885197,41.49,78687.98,0.2,0.16055,5e-05,29.50344]
[1776876885391,41.49,78687.98,0.2,0.16055,5e-05,29.50344]
[1776876886309,41.49,78690.27,0.2,0.16067,5e-05,29.51804]
[1776876887704,41.49,78690.7,0.2,0.1607,5e-05,29.52145]
[1776876889425,41.49,78692.29,0.2,0.16078,5e-05,29.53201]
[1776876890038,41.49,78692.29,0.2,0.16078,5e-05,29.53201]
[1776876890199,41.49,78692.29,0.2,0.16078,5e-05,29.53201]
[1776876890493,41.49,78692.67,0.2,0.1608,5e-05,29.53472]
[1776876894701,41.49,78689.52,0.2,0.16066,5e-05,29.51654]
[1776876896705,41.49,78686.95,0.2,0.16054,5e-05,29.50132]
[1776876902600,41.5,78687.95,0.2,0.16061,5e-05,29.51019]
[1776876904231,41.5,78687.95,0.2,0.16061,5e-05,29.51019]
[1776876904252,41.5,78687.95,0.2,0.16061,5e-05,29.51019]
[1776876904407,41.5,78687.95,0.2,0.16061,5e-05,29.51019]
[1776876904486,41.5,78687.96,0.2,0.16061,5e-05,29.51062]
[1776876904968,41.5,78687.96,0.2,0.16061,5e-05,29.51062]
[1776876905074,41.5,78687.96,0.2,0.16061,5e-05,29.51062]
[1776876905106,41.5,78687.96,0.2,0.16061,5e-05,29.51062]
[1776876905218,41.5,78687.96,0.2,0.16061,5e-05,29.51062]
[1776876905449,41.5,78687.96,0.2,0.16061,5e-05,29.51062]
[1776876905589,41.5,78682.73,0.2,0.16036,5e-05,29.47841]
[1776876905953,41.5,78682.73,0.2,0.16036,5e-05,29.47841]
[1776876905991,41.5,78682.73,0.2,0.16036,5e-05,29.47841]
[1776876906133,41.5,78682.73,0.2,0.16036,5e-05,29.47841]
[1776876906248,41.5,78682.73,0.2,0.16036,5e-05,29.47841]
[1776876906390,41.5,78661.79,0.2,0.15935,5e-05,29.34874]
[1776876906661,41.5,78661.79,0.2,0.15935,5e-05,29.34874]
[1776876906705,41.5,78661.79,0.2,0.15935,5e-05,29.34874]
[1776876907062,41.5,78661.79,0.2,0.15935,5e-05,29.34874]
[1776876907541,41.5,78648.94,0.2,0.15873,5e-05,29.26944]
[1776876908033,41.5,78648.94,0.2,0.15873,5e-05,29.26944]
[1776876908324,41.5,78648.94,0.2,0.15873,5e-05,29.26944]
[1776876910663,41.5,78656.05,0.2,0.15909,5e-05,29.31554]
[1776876910880,41.5,78656.05,0.2,0.15909,5e-05,29.31554]
[1776876911264,41.5,78656.05,0.2,0.15909,5e-05,29.31554]
[1776876911842,41.5,78655.7,0.2,0.15908,5e-05,29.31402]
[1776876913488,41.51,78657.77,0.2,0.15919,5e-05,29.3279]
[1776876913594,41.51,78657.77,0.2,0.15919,5e-05,29.3279]
[1776876913812,41.51,78657.77,0.2,0.15919,5e-05,29.3279]
[1776876913871,41.51,78657.77,0.2,0.15919,5e-05,29.3279]
[1776876914192,41.51,78657.77,0.2,0.15919,5e-05,29.3279]
[1776876914315,41.51,78657.77,0.2,0.15919,5e-05,29.3279]
[1776876914503,41.51,78657.77,0.2,0.15919,5e-05,29.3279]
[1776876914625,41.51,78658.45,0.2,0.15922,5e-05,29.33211]
[1776876914750,41.51,78658.45,0.2,0.15922,5e-05,29.33211]
[1776876914898,41.51,78658.45,0.2,0.15922,5e-05,29.33211]
[1776876915361,41.51,78658.45,0.2,0.15922,5e-05,29.33211]
[1776876916089,41.51,78641.77,0.2,0.15842,5e-05,29.22916]
[1776876916402,41.51,78622.18,0.2,0.15749,5e-05,29.10908]
[1776876916596,41.51,78622.18,0.2,0.15749,5e-05,29.10908]
[1776876917252,41.51,78622.18,0.2,0.15749,5e-05,29.10908]
[1776876918082,41.51,78634.54,0.2,0.15809,5e-05,29.18623]
[1776876920511,41.51,78634.53,0.2,0.1581,5e-05,29.18698]
[1776876921743,41.51,78632.82,0.2,0.15802,5e-05,29.17678]
[1776876921918,41.51,78632.82,0.2,0.15802,5e-05,29.17678]
[1776876924622,41.51,78635.75,0.2,0.15817,5e-05,29.19619]
[1776876924875,41.51,78635.75,0.2,0.15817,5e-05,29.19619]
[1776876926591,41.51,78642.26,0.2,0.15849,5e-05,29.23737]
[1776876926930,41.51,78642.26,0.2,0.15849,5e-05,29.23737]
[1776876927134,41.51,78642.26,0.2,0.15849,5e-05,29.23737]
[1776876927566,41.51,78643.35,0.2,0.15854,5e-05,29.2445]
[1776876927925,41.51,78643.35,0.2,0.15854,5e-05,29.2445]
[1776876928020,41.51,78643.35,0.2,0.15854,5e-05,29.2445]
[1776876928730,41.51,78654.9,0.2,0.15911,5e-05,29.31721]
[1776876930997,41.52,78664.87,0.2,0.1596,5e-05,29.37967]
[1776876931626,41.52,78658.07,0.2,0.15926,5e-05,29.33565]
[1776876937691,41.52,78654.86,0.2,0.15912,5e-05,29.31747]
[1776876937834,41.52,78654.86,0.2,0.15912,5e-05,29.31747]
[1776876937859,41.52,78654.86,0.2,0.15912,5e-05,29.31747]
[1776876937868,41.52,78654.86,0.2,0.15912,5e-05,29.31747]
[1776876938152,41.52,78654.86,0.2,0.15912,5e-05,29.31747]
[1776876938948,41.52,78650.57,0.2,0.15892,5e-05,29.29136]
[1776876944586,41.52,78650.18,0.2,0.15891,5e-05,29.29035]
[1776876944588,41.52,78650.18,0.2,0.15891,5e-05,29.29035]
[1776876946329,41.52,78649.67,0.2,0.15889,5e-05,29.28748]
[1776876947579,41.52,78646.76,0.2,0.15875,5e-05,29.26999]
[1776876949247,41.52,78645.47,0.2,0.1587,5e-05,29.26258]
[1776876949357,41.52,78645.47,0.2,0.1587,5e-05,29.26258]
[1776876949381,41.52,78645.47,0.2,0.1587,5e-05,29.26258]
[1776876949975,41.52,78644.5,0.2,0.15865,5e-05,29.25687]
[1776876950319,41.52,78644.5,0.2,0.15865,5e-05,29.25687]
[1776876951881,41.52,78638.49,0.2,0.15837,5e-05,29.22027]
[1776876951886,41.52,78638.49,0.2,0.15837,5e-05,29.22027]
[1776876952225,41.52,78638.49,0.2,0.15837,5e-05,29.22027]
[1776876952636,41.52,78639.36,0.2,0.15841,5e-05,29.22602]
[1776876953509,41.52,78639.36,0.2,0.15841,5e-05,29.22602]
[1776876953598,41.52,78639.36,0.2,0.15841,5e-05,29.22602]
[1776876953617,41.53,78637.8,0.2,0.15834,5e-05,29.21671]
[1776876953662,41.53,78637.8,0.2,0.15834,5e-05,29.21671]
[1776876954118,41.53,78637.8,0.2,0.15834,5e-05,29.21671]
[1776876955369,41.53,78651.36,0.2,0.15899,5e-05,29.30077]
[1776876956921,41.53,78659.72,0.2,0.1594,5e-05,29.35322]
[1776876960175,41.53,78656.13,0.2,0.15923,5e-05,29.33155]
[1776876961473,41.53,78656.85,0.2,0.15927,5e-05,29.33646]
[1776876962732,41.53,78660.17,0.2,0.15943,5e-05,29.35726]
[1776876962939,41.53,78660.17,0.2,0.15943,5e-05,29.35726]
[1776876964585,41.53,78675.02,0.2,0.16016,5e-05,29.44971]
[1776876964706,41.53,78675.02,0.2,0.16016,5e-05,29.44971]
[1776876969909,41.53,78686.28,0.2,0.16071,5e-05,29.52055]
[1776876974453,41.53,78686.29,0.2,0.16072,5e-05,29.52147]
[1776876975533,41.53,78684.71,0.2,0.16065,5e-05,29.51209]
[1776876975594,41.53,78684.71,0.2,0.16065,5e-05,29.51209]
[1776876976383,41.53,78684.71,0.2,0.16065,5e-05,29.51209]
[1776876977593,41.53,78687.47,0.2,0.16079,5e-05,29.52989]
[1776876979378,41.53,78688.53,0.2,0.16084,5e-05,29.53646]
[1776876979779,41.53,78689.29,0.2,0.16088,5e-05,29.54157]
[1776876979851,41.53,78689.29,0.2,0.16088,5e-05,29.54157]
[1776876980170,41.53,78689.29,0.2,0.16088,5e-05,29.54157]
[1776876980264,41.53,78689.29,0.2,0.16088,5e-05,29.54157]
[1776876981752,41.53,78695.42,0.2,0.16118,5e-05,29.57989]
[1776876982994,41.53,78695.26,0.2,0.16117,5e-05,29.57919]
[1776876987969,41.53,78723.22,0.2,0.16254,5e-05,29.7535]
[1776876991188,41.53,78722.79,0.2,0.16252,5e-05,29.75087]
[1776876991742,41.53,78721.19,0.2,0.16243,5e-05,29.73852]
[1776876997294,41.54,78724.5,0.2,0.1626,5e-05,29.75924]
[1776876999302,41.54,78731.21,0.2,0.16293,5e-05,29.80086]
[1776877001457,41.53,78738.67,0.2,0.16329,5e-05,29.84699]
[1776877004965,41.53,78739.32,0.2,0.16332,5e-05,29.85052]
[1776877009153,41.53,78741.46,0.2,0.16342,5e-05,29.86326]
[1776877009600,41.53,78728.31,0.2,0.16277,5e-05,29.78155]
[1776877012838,41.53,78717.98,0.2,0.16227,5e-05,29.7175]
[1776877014052,41.53,78716.54,0.2,0.1622,5e-05,29.70863]
[1776877019449,41.53,78720.45,0.2,0.16239,5e-05,29.73313]
[1776877024484,41.53,78727.3,0.2,0.16273,5e-05,29.77572]
[1776877029520,41.53,78715.01,0.2,0.16213,5e-05,29.6996]
[1776877034555,41.53,78719.39,0.2,0.16235,5e-05,29.72716]
[1776877036093,41.53,78719.39,0.2,0.16235,5e-05,29.72716]
[1776877041603,41.53,78732.29,0.2,0.16298,5e-05,29.80712]
[1776877046638,41.53,78732.91,0.2,0.163,5e-05,29.81063]
[1776877050810,41.53,78731.75,0.2,0.16294,5e-05,29.80323]
[1776877056710,41.53,78718.03,0.2,0.16226,5e-05,29.71531]
[1776877061745,41.53,78714.73,0.2,0.1621,5e-05,29.69517]
[1776877066588,41.53,78717.23,0.2,0.16223,5e-05,29.71093]
[1776877069661,41.53,78712.76,0.2,0.16201,5e-05,29.68347]
[1776877074836,41.54,78713.16,0.2,0.16203,5e-05,29.68657]
[1776877075602,41.54,78713.16,0.2,0.16203,5e-05,29.68657]
[1776877081885,41.54,78713.35,0.2,0.16205,5e-05,29.68843]
[1776877082901,41.54,78713.35,0.2,0.16205,5e-05,29.68843]
[1776877082925,41.54,78713.35,0.2,0.16205,5e-05,29.68843]
[1776877084652,41.54,78701.05,0.2,0.16145,5e-05,29.61234]
[1776877085606,41.54,78701.05,0.2,0.16145,5e-05,29.61234]
[1776877086701,41.54,78694.31,0.2,0.16113,5e-05,29.57091]
[1776877090208,41.54,78692.7,0.2,0.16105,5e-05,29.5617]
[1776877090618,41.54,78691.89,0.2,0.16102,5e-05,29.5571]
[1776877092432,41.54,78680.81,0.2,0.16048,5e-05,29.48857]
[1776877095689,41.54,78681.67,0.2,0.16053,5e-05,29.49475]
[1776877096761,41.54,78682.44,0.2,0.16057,5e-05,29.49979]
[1776877100938,41.54,78678.78,0.2,0.1604,5e-05,29.47807]
[1776877105698,41.54,78680.51,0.2,0.1605,5e-05,29.49013]
[1776877105804,41.54,78680.51,0.2,0.1605,5e-05,29.49013]
[1776877106541,41.54,78680.51,0.2,0.1605,5e-05,29.49013]
[1776877109212,41.54,78688.3,0.2,0.16088,5e-05,29.53916]
[1776877109685,41.54,78689.69,0.2,0.16095,5e-05,29.54815]
[1776877110643,41.54,78695.74,0.2,0.16125,5e-05,29.58565]
[1776877110827,41.54,78695.74,0.2,0.16125,5e-05,29.58565]
[1776877110865,41.54,78695.74,0.2,0.16125,5e-05,29.58565]
[1776877111428,41.54,78695.74,0.2,0.16125,5e-05,29.58565]
[1776877113460,41.55,78683.33,0.2,0.16063,5e-05,29.50657]
[1776877119155,41.55,78678.57,0.2,0.16042,5e-05,29.47871]
[1776877124189,41.55,78680.16,0.2,0.1605,5e-05,29.48989]
[1776877126710,41.55,78679.73,0.2,0.16049,5e-05,29.48797]
[1776877132246,41.55,78681.53,0.2,0.16059,5e-05,29.5004]
[1776877137280,41.55,78688.27,0.2,0.16092,5e-05,29.5432]
[1776877140048,41.55,78688.95,0.2,0.16096,5e-05,29.54776]
[1776877140969,41.55,78688.86,0.2,0.16096,5e-05,29.54737]
[1776877142363,41.55,78688.55,0.2,0.16094,5e-05,29.54561]
[1776877142733,41.55,78688.86,0.2,0.16096,5e-05,29.54786]
[1776877143628,41.55,78688.86,0.2,0.16096,5e-05,29.54786]
[1776877144966,41.55,78708.29,0.2,0.16191,5e-05,29.66858]
[1776877145381,41.55,78708.29,0.2,0.16191,5e-05,29.66858]
[1776877147735,41.56,78719.63,0.2,0.16247,5e-05,29.73923]
[1776877153393,41.56,78728.67,0.2,0.16291,5e-05,29.7951]
[1776877157604,41.55,78727.2,0.2,0.16283,5e-05,29.78581]
[1776877158500,41.55,78725.79,0.2,0.16276,5e-05,29.77702]
[1776877160471,41.55,78726.13,0.2,0.16278,5e-05,29.77907]
[1776877166484,41.55,78724.44,0.2,0.1627,5e-05,29.76836]
[1776877167924,41.55,78724.07,0.2,0.16268,5e-05,29.76605]
[1776877168937,41.55,78723.97,0.2,0.16267,5e-05,29.76541]
[1776877170209,41.55,78723.11,0.2,0.16263,5e-05,29.76006]
[1776877170212,41.55,78723.11,0.2,0.16263,5e-05,29.76006]
[1776877170301,41.55,78723.11,0.2,0.16263,5e-05,29.76006]
[1776877171107,41.55,78723.33,0.2,0.16264,5e-05,29.76141]
[1776877175181,41.55,78722.25,0.2,0.16258,5e-05,29.75226]
[1776877175445,41.55,78722.25,0.2,0.16258,5e-05,29.75226]
[1776877175926,41.55,78722.22,0.2,0.16258,5e-05,29.75207]
[1776877176054,41.55,78722.22,0.2,0.16258,5e-05,29.75207]
[1776877176172,41.55,78722.22,0.2,0.16258,5e-05,29.75207]
[1776877176820,41.55,78720.1,0.2,0.16247,5e-05,29.73893]
[1776877177740,41.55,78718.85,0.2,0.16241,5e-05,29.7312]
[1776877178289,41.55,78718.85,0.2,0.16241,5e-05,29.7312]
[1776877178535,41.55,78718.85,0.2,0.16241,5e-05,29.7312]
[1776877179932,41.55,78714.5,0.2,0.1622,5e-05,29.70432]
[1776877186255,41.55,78714.73,0.2,0.16221,5e-05,29.70601]
[1776877191659,41.56,78715.39,0.2,0.16225,5e-05,29.71058]
[1776877196695,41.56,78715.49,0.2,0.16226,5e-05,29.71147]
[1776877196816,41.56,78715.49,0.2,0.16226,5e-05,29.71147]
[1776877201878,41.56,78718.89,0.2,0.16242,5e-05,29.73274]
[1776877208156,41.56,78717.36,0.2,0.16235,5e-05,29.72344]
[1776877211390,41.56,78718.66,0.2,0.16241,5e-05,29.73161]
[1776877211632,41.56,78718.66,0.2,0.16241,5e-05,29.73161]
[1776877212207,41.56,78720.39,0.2,0.1625,5e-05,29.74239]
[1776877214432,41.56,78743.48,0.2,0.16363,5e-05,29.88555]
[1776877215251,41.56,78744.63,0.2,0.16369,5e-05,29.89258]
[1776877220853,41.56,78742.16,0.2,0.16356,5e-05,29.87616]
[1776877221145,41.56,78742.16,0.2,0.16356,5e-05,29.87616]
[1776877221457,41.56,78742.16,0.2,0.16356,5e-05,29.87616]
[1776877221865,41.55,78743.38,0.2,0.16361,5e-05,29.88339]
[1776877223769,41.55,78768.65,0.2,0.16485,5e-05,30.03989]
[1776877223779,41.55,78768.65,0.2,0.16485,5e-05,30.03989]
[1776877223813,41.55,78768.65,0.2,0.16485,5e-05,30.03989]
[1776877225483,41.55,78769.82,0.2,0.16491,5e-05,30.04682]
[1776877227162,41.55,78772.19,0.2,0.16502,5e-05,30.06071]
[1776877228415,41.55,78773.11,0.2,0.16506,5e-05,30.06601]
[1776877229936,41.55,78771.56,0.2,0.16498,5e-05,30.05555]
[1776877230715,41.55,78771.56,0.2,0.16498,5e-05,30.05555]
[1776877232368,41.55,78772.84,0.2,0.16503,5e-05,30.06264]
[1776877233608,41.55,78772.58,0.2,0.16501,5e-05,30.05817]
[1776877233708,41.55,78772.58,0.2,0.16501,5e-05,30.05817]
[1776877233985,41.55,78772.72,0.2,0.16501,5e-05,30.0582]
[1776877234060,41.55,78772.72,0.2,0.16501,5e-05,30.0582]
[1776877234113,41.55,78772.72,0.2,0.16501,5e-05,30.0582]
[1776877234184,41.55,78772.72,0.2,0.16501,5e-05,30.0582]
[1776877234252,41.55,78772.72,0.2,0.16501,5e-05,30.0582]
[1776877234474,41.55,78772.72,0.2,0.16501,5e-05,30.0582]
[1776877234514,41.55,78772.72,0.2,0.16501,5e-05,30.0582]
[1776877234641,41.55,78772.72,0.2,0.16501,5e-05,30.0582]
[1776877234745,41.55,78748.98,0.2,0.16384,5e-05,29.91098]
[1776877234868,41.55,78748.98,0.2,0.16384,5e-05,29.91098]
[1776877235170,41.55,78748.98,0.2,0.16384,5e-05,29.91098]
[1776877235188,41.55,78748.98,0.2,0.16384,5e-05,29.91098]
[1776877235267,41.55,78720.64,0.2,0.16245,5e-05,29.73549]
[1776877237164,41.55,78719.54,0.2,0.1624,5e-05,29.72848]
[1776877238115,41.55,78719.54,0.2,0.1624,5e-05,29.72848]
[1776877239838,41.55,78721.44,0.2,0.16249,5e-05,29.74033]
[1776877240014,41.55,78721.44,0.2,0.16249,5e-05,29.74033]
[1776877242730,41.55,78726.96,0.2,0.16276,5e-05,29.7746]
[1776877243497,41.55,78726.44,0.2,0.16273,5e-05,29.77132]
[1776877244202,41.55,78727.69,0.2,0.16279,5e-05,29.77905]
[1776877244359,41.55,78727.69,0.2,0.16279,5e-05,29.77905]
[1776877245186,41.55,78729.3,0.2,0.16287,5e-05,29.789]
[1776877246336,41.55,78734.35,0.2,0.16312,5e-05,29.82031]
[1776877247637,41.55,78737.47,0.2,0.16327,5e-05,29.83951]
[1776877247774,41.55,78737.47,0.2,0.16327,5e-05,29.83951]
[1776877247776,41.55,78737.97,0.2,0.1633,5e-05,29.84249]
[1776877248448,41.55,78737.97,0.2,0.1633,5e-05,29.84249]
[1776877251904,41.55,78756.25,0.2,0.16419,5e-05,29.95526]
[1776877253007,41.55,78756.47,0.2,0.1642,5e-05,29.95636]
[1776877253129,41.55,78756.47,0.2,0.1642,5e-05,29.95636]
[1776877258262,41.54,78752.22,0.2,0.16398,5e-05,29.92865]
[1776877261962,41.54,78748.61,0.2,0.16379,5e-05,29.90532]
[1776877261986,41.54,78748.61,0.2,0.16379,5e-05,29.90532]
[1776877262078,41.54,78748.61,0.2,0.16379,5e-05,29.90532]
[1776877262223,41.54,78748.61,0.2,0.16379,5e-05,29.90532]
[1776877262521,41.54,78748.61,0.2,0.16379,5e-05,29.90532]
[1776877262595,41.54,78748.61,0.2,0.16379,5e-05,29.90532]
[1776877262716,41.54,78748.61,0.2,0.16379,5e-05,29.90532]
[1776877262882,41.54,78755.24,0.2,0.16412,5e-05,29.94623]
[1776877262970,41.54,78755.24,0.2,0.16412,5e-05,29.94623]
[1776877263062,41.54,78755.24,0.2,0.16412,5e-05,29.94623]
[1776877263685,41.54,78755.24,0.2,0.16412,5e-05,29.94623]
[1776877263780,41.54,78775.35,0.2,0.1651,5e-05,30.07048]
[1776877264206,41.54,78775.35,0.2,0.1651,5e-05,30.07048]
[1776877264227,41.54,78775.35,0.2,0.1651,5e-05,30.07048]
[1776877264290,41.54,78775.35,0.2,0.1651,5e-05,30.07048]
[1776877264634,41.54,78775.35,0.2,0.1651,5e-05,30.07048]
[1776877267568,41.54,78785.08,0.2,0.16557,5e-05,30.12939]
[1776877267984,41.54,78785.79,0.2,0.1656,5e-05,30.13328]
[1776877267996,41.54,78785.79,0.2,0.1656,5e-05,30.13328]
[1776877271084,41.54,78790.36,0.2,0.16582,5e-05,30.16056]
[1776877273696,41.54,78779.57,0.2,0.16528,5e-05,30.09252]
[1776877276581,41.53,78779.16,0.2,0.16524,5e-05,30.08808]
[1776877278901,41.53,78766.72,0.2,0.16462,5e-05,30.01005]
[1776877280336,41.53,78766.72,0.2,0.16462,5e-05,30.00969]
[1776877284210,41.53,78779.43,0.2,0.16523,5e-05,30.08711]
[1776877285923,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286012,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286054,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286351,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286363,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286715,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286830,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286872,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286928,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877286970,41.53,78784.56,0.2,0.16548,5e-05,30.11806]
[1776877287215,41.53,78801.82,0.2,0.16633,5e-05,30.22467]
[1776877287272,41.53,78801.82,0.2,0.16633,5e-05,30.22467]
[1776877287385,41.53,78801.82,0.2,0.16633,5e-05,30.22467]
[1776877287846,41.53,78801.82,0.2,0.16633,5e-05,30.22467]
[1776877287760,41.53,78806.62,0.2,0.16657,5e-05,30.25445]
[1776877288264,41.53,78806.62,0.2,0.16657,5e-05,30.25445]
[1776877288331,41.53,78806.62,0.2,0.16657,5e-05,30.25445]
[1776877288524,41.53,78806.62,0.2,0.16657,5e-05,30.25445]
[1776877288586,41.53,78806.62,0.2,0.16657,5e-05,30.25445]
[1776877288971,41.53,78798.26,0.2,0.16615,5e-05,30.20209]
[1776877289330,41.53,78798.26,0.2,0.16615,5e-05,30.20209]
[1776877289717,41.53,78798.26,0.2,0.16615,5e-05,30.20209]
[1776877289868,41.53,78798.26,0.2,0.16615,5e-05,30.20209]
[1776877289780,41.53,78816.91,0.2,0.16707,5e-05,30.31781]
[1776877290156,41.53,78816.91,0.2,0.16707,5e-05,30.31781]
[1776877290513,41.53,78848.35,0.2,0.16864,5e-05,30.51287]
[1776877290847,41.53,78848.35,0.2,0.16864,5e-05,30.51287]
[1776877290928,41.53,78848.35,0.2,0.16864,5e-05,30.51287]
[1776877292270,41.53,78841.34,0.2,0.16828,5e-05,30.46706]
[1776877292385,41.53,78841.34,0.2,0.16828,5e-05,30.46706]
[1776877292828,41.53,78841.34,0.2,0.16828,5e-05,30.46706]
[1776877293343,41.53,78825.34,0.2,0.16748,5e-05,30.36747]
[1776877294480,41.53,78826.54,0.2,0.16754,5e-05,30.37465]
[1776877294680,41.53,78826.54,0.2,0.16754,5e-05,30.37465]
[1776877295392,41.53,78826.81,0.2,0.16755,5e-05,30.37619]
[1776877295524,41.53,78826.81,0.2,0.16755,5e-05,30.37619]
[1776877296652,41.53,78830.93,0.2,0.16775,5e-05,30.40161]
[1776877296979,41.53,78835.87,0.2,0.168,5e-05,30.43211]
[1776877297714,41.53,78835.87,0.2,0.168,5e-05,30.43211]
[1776877298213,41.53,78847.76,0.2,0.16859,5e-05,30.50569]
[1776877298971,41.53,78851.46,0.2,0.16878,5e-05,30.52854]
[1776877299531,41.53,78851.46,0.2,0.16878,5e-05,30.52854]
[1776877299859,41.53,78845.28,0.2,0.16847,5e-05,30.49]
[1776877300251,41.53,78845.28,0.2,0.16847,5e-05,30.49]
[1776877301549,41.53,78849.94,0.2,0.1687,5e-05,30.51857]
[1776877303376,41.53,78848.05,0.2,0.1686,5e-05,30.50623]
[1776877303517,41.53,78848.05,0.2,0.1686,5e-05,30.50623]
[1776877303584,41.53,78848.05,0.2,0.1686,5e-05,30.50623]
[1776877305289,41.52,78848.71,0.2,0.16862,5e-05,30.50969]
[1776877307219,41.52,78850.7,0.2,0.16872,5e-05,30.52138]
[1776877307589,41.52,78850.7,0.2,0.16872,5e-05,30.52138]
[1776877308499,41.52,78856.36,0.2,0.169,5e-05,30.55619]
[1776877311544,41.52,78868.02,0.2,0.16957,5e-05,30.62769]
[1776877312855,41.52,78868.84,0.2,0.16961,5e-05,30.63241]
[1776877313622,41.52,78863.79,0.2,0.16936,5e-05,30.60071]
[1776877314156,41.52,78865.74,0.2,0.16945,5e-05,30.61243]
[1776877314991,41.52,78875.15,0.2,0.16992,5e-05,30.67048]
[1776877317913,41.52,78876.86,0.2,0.17,5e-05,30.67986]
[1776877319119,41.52,78868.29,0.2,0.16956,5e-05,30.62622]
[1776877319387,41.52,78868.29,0.2,0.16956,5e-05,30.62622]
[1776877319448,41.52,78868.29,0.2,0.16956,5e-05,30.62622]
[1776877319486,41.52,78868.29,0.2,0.16956,5e-05,30.62622]
[1776877319944,41.52,78871.61,0.2,0.16972,5e-05,30.64638]
[1776877320439,41.52,78871.61,0.2,0.16972,5e-05,30.64638]
[1776877324155,41.51,78876.46,0.2,0.16995,5e-05,30.67489]
[1776877324410,41.51,78876.46,0.2,0.16995,5e-05,30.67489]
[1776877326274,41.51,78877.51,0.2,0.17,5e-05,30.68054]
[1776877327271,41.51,78883.1,0.2,0.17028,5e-05,30.71478]
[1776877329271,41.51,78879.87,0.2,0.17011,5e-05,30.69381]
[1776877334686,41.51,78872.28,0.2,0.1697,5e-05,30.64404]
[1776877337809,41.51,78871.06,0.2,0.16963,5e-05,30.63571]
[1776877338135,41.51,78870.31,0.2,0.16959,5e-05,30.63066]
[1776877340047,41.5,78853.98,0.2,0.16877,5e-05,30.52848]
[1776877341419,41.5,78849.61,0.2,0.16855,5e-05,30.50099]
[1776877341825,41.5,78849.61,0.2,0.16855,5e-05,30.50099]
[1776877345097,41.5,78845.01,0.2,0.16831,5e-05,30.47128]
[1776877347508,41.5,78835.38,0.2,0.16782,5e-05,30.41098]
[1776877347749,41.5,78835.38,0.2,0.16782,5e-05,30.41098]
[1776877348693,41.5,78830.13,0.2,0.16756,5e-05,30.37818]
[1776877349017,41.5,78828.12,0.2,0.16745,5e-05,30.36552]
[1776877349747,41.5,78828.12,0.2,0.16745,5e-05,30.36552]
[1776877349974,41.5,78820.39,0.2,0.16707,5e-05,30.3174]
[1776877350802,41.5,78814.92,0.2,0.1668,5e-05,30.28331]
[1776877352184,41.5,78821.88,0.2,0.16712,5e-05,30.32334]
[1776877352652,41.5,78821.88,0.2,0.16712,5e-05,30.32334]
[1776877354666,41.5,78823.24,0.2,0.16718,5e-05,30.33032]
[1776877355082,41.49,78822.84,0.2,0.1671,5e-05,30.32025]
[1776877357269,41.49,78823.57,0.2,0.16712,5e-05,30.32328]
[1776877359901,41.47,78828.66,0.2,0.16729,5e-05,30.34508]
[1776877360282,41.47,78828.66,0.2,0.16729,5e-05,30.34508]
[1776877361147,41.46,78830.09,0.2,0.16729,5e-05,30.34628]
[1776877363166,41.45,78829.06,0.2,0.16717,5e-05,30.33145]
[1776877363669,41.45,78829.06,0.2,0.16717,5e-05,30.33145]
[1776877367352,41.45,78828.08,0.2,0.1671,5e-05,30.32238]
[1776877369368,41.44,78822.13,0.2,0.16679,5e-05,30.28392]
[1776877373191,41.44,78821.9,0.2,0.16675,5e-05,30.27971]
[1776877373679,41.44,78821.9,0.2,0.16675,5e-05,30.27971]
[1776877375552,41.44,78821.73,0.2,0.16673,5e-05,30.27729]
[1776877375623,41.44,78821.73,0.2,0.16673,5e-05,30.27729]
[1776877376980,41.44,78811.96,0.2,0.16623,5e-05,30.2152]
[1776877378896,41.44,78807.31,0.2,0.166,5e-05,30.18563]
[1776877380547,41.43,78806.29,0.2,0.16594,5e-05,30.17816]
[1776877383267,41.43,78801.09,0.2,0.16567,5e-05,30.14421]
[1776877384651,41.43,78800.01,0.2,0.16561,5e-05,30.13699]
[1776877385635,41.43,78799.03,0.2,0.16556,5e-05,30.13041]
[1776877386657,41.43,78798.53,0.2,0.16553,5e-05,30.12683]
[1776877387970,41.43,78799.82,0.2,0.16558,5e-05,30.13392]
[1776877390736,41.43,78797.44,0.2,0.16546,5e-05,30.1182]
[1776877392298,41.43,78796.68,0.2,0.16541,5e-05,30.11255]
[1776877392720,41.43,78796.68,0.2,0.16541,5e-05,30.11255]
[1776877398133,41.42,78802.26,0.2,0.16566,5e-05,30.1441]
[1776877399096,41.42,78802.26,0.2,0.16566,5e-05,30.1441]
[1776877399264,41.42,78802.26,0.2,0.16566,5e-05,30.1441]
[1776877399878,41.42,78802.26,0.2,0.16566,5e-05,30.1441]
[1776877403597,41.42,78815.65,0.2,0.16631,5e-05,30.22534]
[1776877403608,41.42,78815.65,0.2,0.16631,5e-05,30.22534]
[1776877406369,41.42,78825.63,0.2,0.16679,5e-05,30.28564]
[1776877408855,41.41,78824.5,0.2,0.16672,5e-05,30.27731]
[1776877414245,41.41,78825.34,0.2,0.16672,5e-05,30.27568]
[1776877416259,41.41,78847.01,0.2,0.16779,5e-05,30.40921]
[1776877417254,41.41,78847.01,0.2,0.16779,5e-05,30.40921]
[1776877417427,41.41,78847.01,0.2,0.16779,5e-05,30.40921]
[1776877417508,41.41,78847.01,0.2,0.16779,5e-05,30.40921]
[1776877417520,41.41,78847.01,0.2,0.16779,5e-05,30.40921]
[1776877417525,41.41,78855.8,0.2,0.16822,5e-05,30.46313]
[1776877417996,41.41,78855.8,0.2,0.16822,5e-05,30.46313]
[1776877423008,41.4,78872.77,0.2,0.16907,5e-05,30.568]
[1776877423048,41.4,78872.77,0.2,0.16907,5e-05,30.568]
[1776877423196,41.4,78872.77,0.2,0.16907,5e-05,30.568]
[1776877423205,41.4,78872.77,0.2,0.16907,5e-05,30.568]
[1776877423355,41.4,78872.77,0.2,0.16907,5e-05,30.568]
[1776877428956,41.4,78872.53,0.2,0.16904,5e-05,30.56542]
[1776877429324,41.4,78872.19,0.2,0.16903,5e-05,30.5631]
[1776877434595,41.4,78869.16,0.2,0.16886,5e-05,30.54314]
[1776877436620,41.4,78862.53,0.2,0.16853,5e-05,30.50149]
[1776877441225,41.4,78860.07,0.2,0.1684,5e-05,30.48541]
[1776877441505,41.4,78860.07,0.2,0.1684,5e-05,30.48541]
[1776877441607,41.4,78852.62,0.2,0.16802,5e-05,30.43884]
[1776877442064,41.4,78852.62,0.2,0.16802,5e-05,30.43884]
[1776877445764,41.36,78849.59,0.2,0.16765,5e-05,30.39408]
[1776877447206,41.34,78850.0,0.2,0.16754,5e-05,30.38103]
[1776877450965,41.32,78860.45,0.2,0.16792,5e-05,30.4296]
[1776877451236,41.31,78859.68,0.2,0.16781,5e-05,30.41662]
[1776877456121,41.26,78859.49,0.2,0.16753,5e-05,30.38362]
[1776877461218,41.26,78861.8,0.2,0.16762,5e-05,30.39589]
[1776877462649,41.26,78865.45,0.2,0.16781,5e-05,30.41868]
[1776877468624,41.26,78871.92,0.2,0.16813,5e-05,30.4583]
[1776877469246,41.26,78871.92,0.2,0.16813,5e-05,30.4583]
[1776877469631,41.26,78875.65,0.2,0.16831,5e-05,30.48155]
[1776877471286,41.26,78878.25,0.2,0.16844,5e-05,30.49775]
[1776877476680,41.26,78882.43,0.2,0.16864,5e-05,30.52093]
[1776877478995,41.26,78880.1,0.2,0.16852,5e-05,30.50629]
[1776877479985,41.26,78878.08,0.2,0.16842,5e-05,30.49357]
[1776877485742,41.26,78875.39,0.2,0.16828,5e-05,30.47624]
[1776877486561,41.26,78875.39,0.2,0.16828,5e-05,30.47624]
[1776877491784,41.26,78861.41,0.2,0.16758,5e-05,30.38892]
[1776877493313,41.26,78860.05,0.2,0.16751,5e-05,30.38047]
[1776877493427,41.26,78860.05,0.2,0.16751,5e-05,30.38047]
[1776877493600,41.26,78860.05,0.2,0.16751,5e-05,30.38047]
[1776877493943,41.26,78860.05,0.2,0.16751,5e-05,30.38047]
[1776877494031,41.26,78853.45,0.2,0.16718,5e-05,30.33935]
[1776877494308,41.26,78853.45,0.2,0.16718,5e-05,30.33935]
[1776877499840,41.25,78853.57,0.2,0.16715,5e-05,30.33605]
[1776877501388,41.25,78855.2,0.2,0.16723,5e-05,30.34555]
[1776877501539,41.25,78855.2,0.2,0.16723,5e-05,30.34555]
[1776877501619,41.25,78855.2,0.2,0.16723,5e-05,30.34555]
[1776877502162,41.25,78860.7,0.2,0.1675,5e-05,30.37922]
[1776877502164,41.25,78860.7,0.2,0.1675,5e-05,30.37922]
[1776877502813,41.25,78860.7,0.2,0.1675,5e-05,30.37922]
[1776877502861,41.25,78863.24,0.2,0.16762,5e-05,30.39515]
[1776877505574,41.25,78858.82,0.2,0.1674,5e-05,30.36762]
[1776877505973,41.25,78858.82,0.2,0.1674,5e-05,30.36762]
[1776877505883,41.25,78857.31,0.2,0.16733,5e-05,30.35819]
[1776877507215,41.25,78856.93,0.2,0.1673,5e-05,30.35518]
[1776877508309,41.25,78853.15,0.2,0.16711,5e-05,30.33095]
[1776877513943,41.24,78847.8,0.2,0.16681,5e-05,30.29374]
[1776877516346,41.24,78848.58,0.2,0.16684,5e-05,30.29739]
[1776877520499,41.24,78841.48,0.2,0.16646,5e-05,30.25062]
[1776877526026,41.24,78843.45,0.2,0.16653,5e-05,30.2595]
[1776877529999,41.23,78844.69,0.2,0.16658,5e-05,30.26554]
[1776877533928,41.23,78836.65,0.2,0.16615,5e-05,30.21065]
[1776877539488,41.23,78844.35,0.2,0.16651,5e-05,30.2558]
[1776877541498,41.22,78843.83,0.2,0.16647,5e-05,30.2515]
[1776877541540,41.22,78843.83,0.2,0.16647,5e-05,30.2515]
[1776877541739,41.22,78843.83,0.2,0.16647,5e-05,30.2515]
[1776877542353,41.22,78843.8,0.2,0.16646,5e-05,30.25076]
[1776877543206,41.22,78847.29,0.2,0.16663,5e-05,30.27202]
[1776877546308,41.22,78850.7,0.2,0.16679,5e-05,30.29162]
[1776877548056,41.22,78850.36,0.2,0.16677,5e-05,30.2889]
[1776877548190,41.22,78853.35,0.2,0.16691,5e-05,30.30699]
[1776877548272,41.22,78853.35,0.2,0.16691,5e-05,30.30699]
[1776877548693,41.22,78853.35,0.2,0.16691,5e-05,30.30699]
[1776877548717,41.22,78860.22,0.2,0.16725,5e-05,30.34932]
[1776877551201,41.22,78881.6,0.2,0.16833,5e-05,30.48335]
[1776877552382,41.22,78881.6,0.2,0.16833,5e-05,30.48335]
[1776877557523,41.22,78879.97,0.2,0.16825,5e-05,30.47305]
[1776877562122,41.22,78866.99,0.2,0.16759,5e-05,30.39196]
[1776877562279,41.22,78864.43,0.2,0.16747,5e-05,30.37604]
[1776877564910,41.22,78859.22,0.2,0.16721,5e-05,30.34357]
[1776877565791,41.22,78860.66,0.2,0.16728,5e-05,30.35267]
[1776877565928,41.22,78860.66,0.2,0.16728,5e-05,30.35267]
[1776877565987,41.22,78863.21,0.2,0.16741,5e-05,30.36869]
[1776877571342,41.22,78869.66,0.2,0.16773,5e-05,30.4094]
[1776877575487,41.22,78871.03,0.2,0.16781,5e-05,30.41815]
[1776877575524,41.22,78871.36,0.2,0.16782,5e-05,30.42027]
[1776877576391,41.22,78871.36,0.2,0.16782,5e-05,30.42027]
[1776877576465,41.22,78876.28,0.2,0.16807,5e-05,30.451]
[1776877579999,41.22,78882.91,0.2,0.1684,5e-05,30.49247]
[1776877580955,41.22,78881.97,0.2,0.16836,5e-05,30.48656]
[1776877582933,41.22,78881.43,0.2,0.16833,5e-05,30.48309]
[1776877585786,41.22,78871.17,0.2,0.16781,5e-05,30.41888]
[1776877591489,41.22,78871.99,0.2,0.16785,5e-05,30.42195]
[1776877596524,41.22,78871.58,0.2,0.16783,5e-05,30.41965]
[1776877597250,41.22,78871.58,0.2,0.16783,5e-05,30.41965]
[1776877597847,41.22,78872.09,0.2,0.16785,5e-05,30.42286]
[1776877603573,41.22,78874.0,0.2,0.16795,5e-05,30.43501]
[1776877606264,41.22,78867.65,0.2,0.16763,5e-05,30.39538]
[1776877606335,41.22,78867.65,0.2,0.16763,5e-05,30.39538]
[1776877606717,41.22,78867.65,0.2,0.16763,5e-05,30.39538]
[1776877608079,41.22,78854.14,0.2,0.16695,5e-05,30.31026]
[1776877609326,41.22,78837.14,0.2,0.16609,5e-05,30.20268]
[1776877610004,41.22,78837.14,0.2,0.16609,5e-05,30.20268]
[1776877615657,41.21,78833.88,0.2,0.1659,5e-05,30.17899]
[1776877616911,41.21,78833.88,0.2,0.1659,5e-05,30.17899]
[1776877617571,41.21,78833.72,0.2,0.16588,5e-05,30.17755]
[1776877617643,41.21,78833.72,0.2,0.16588,5e-05,30.17755]
[1776877619906,41.21,78827.05,0.2,0.16554,5e-05,30.13499]
[1776877621060,41.21,78825.13,0.2,0.16545,5e-05,30.12257]
[1776877624047,41.21,78826.73,0.2,0.16552,5e-05,30.13146]
[1776877624118,41.21,78826.73,0.2,0.16552,5e-05,30.13146]
[1776877624765,41.21,78826.84,0.2,0.16552,5e-05,30.13177]
[1776877625484,41.21,78813.95,0.2,0.16487,5e-05,30.05084]
[1776877625639,41.21,78813.95,0.2,0.16487,5e-05,30.05084]
[1776877626421,41.21,78806.53,0.2,0.1645,5e-05,30.00409]
[1776877629083,41.21,78802.74,0.2,0.16431,5e-05,29.97994]
[1776877631779,41.21,78796.72,0.2,0.164,5e-05,29.94157]
[1776877632751,41.21,78796.45,0.2,0.16399,5e-05,29.93977]
[1776877635268,41.21,78795.52,0.2,0.16394,5e-05,29.93374]
[1776877635600,41.21,78795.52,0.2,0.16394,5e-05,29.93374]
[1776877637233,41.21,78797.9,0.2,0.16406,5e-05,29.94832]
[1776877640526,41.21,78810.88,0.2,0.1647,5e-05,30.02904]
[1776877640730,41.21,78810.88,0.2,0.1647,5e-05,30.02904]
[1776877640744,41.21,78810.88,0.2,0.1647,5e-05,30.02904]
[1776877640757,41.21,78810.88,0.2,0.1647,5e-05,30.02904]
[1776877646877,41.2,78828.83,0.2,0.16557,5e-05,30.13903]
[1776877650714,41.2,78830.0,0.2,0.16562,5e-05,30.1452]
[1776877655940,41.2,78829.45,0.2,0.16556,5e-05,30.13701]
[1776877659789,41.2,78833.2,0.2,0.16574,5e-05,30.1593]
[1776877666012,41.19,78837.77,0.2,0.16594,5e-05,30.18485]
[1776877670741,41.19,78829.09,0.2,0.1655,5e-05,30.12885]
[1776877676083,41.19,78817.02,0.2,0.16488,5e-05,30.05158]
[1776877681118,41.19,78816.69,0.2,0.16485,5e-05,30.04824]
[1776877682735,41.18,78816.32,0.2,0.16483,5e-05,30.04568]
[1776877682967,41.18,78816.32,0.2,0.16483,5e-05,30.04568]
[1776877683936,41.18,78822.12,0.2,0.16512,5e-05,30.08169]
[1776877689173,41.18,78830.08,0.2,0.1655,5e-05,30.12957]
[1776877692606,41.18,78839.09,0.2,0.16594,5e-05,30.1848]
[1776877694302,41.18,78844.37,0.2,0.1662,5e-05,30.21694]
[1776877694700,41.18,78844.37,0.2,0.1662,5e-05,30.21694]
[1776877696682,41.18,78844.67,0.2,0.1662,5e-05,30.21788]
[1776877696735,41.18,78844.67,0.2,0.1662,5e-05,30.21788]
[1776877697410,41.18,78854.87,0.2,0.16671,5e-05,30.28119]
[1776877698206,41.18,78854.87,0.2,0.16671,5e-05,30.28119]
[1776877701137,41.18,78867.06,0.2,0.16731,5e-05,30.35575]
[1776877702652,41.18,78867.16,0.2,0.16731,5e-05,30.35659]
[1776877703038,41.18,78867.16,0.2,0.16731,5e-05,30.35659]
[1776877704379,41.18,78867.04,0.2,0.16731,5e-05,30.35603]
[1776877704400,41.18,78867.04,0.2,0.16731,5e-05,30.35603]
[1776877704440,41.18,78867.04,0.2,0.16731,5e-05,30.35603]
[1776877705100,41.18,78866.39,0.2,0.16728,5e-05,30.35206]
[1776877706487,41.18,78865.74,0.2,0.16724,5e-05,30.34814]
[1776877706588,41.18,78864.5,0.2,0.16718,5e-05,30.34054]
[1776877709609,41.18,78864.04,0.2,0.16716,5e-05,30.33788]
[1776877710396,41.18,78864.32,0.2,0.16718,5e-05,30.33975]
[1776877716363,41.18,78860.72,0.2,0.16699,5e-05,30.31522]
[1776877721398,41.18,78860.32,0.2,0.16696,5e-05,30.31175]
[1776877724012,41.17,78859.09,0.2,0.1669,5e-05,30.30346]
[1776877726237,41.17,78851.84,0.2,0.16652,5e-05,30.25691]
[1776877726868,41.17,78850.4,0.2,0.16644,5e-05,30.24732]
[1776877731788,41.17,78849.97,0.2,0.1664,5e-05,30.2421]
[1776877732111,41.17,78849.97,0.2,0.1664,5e-05,30.2421]
[1776877732146,41.17,78849.97,0.2,0.1664,5e-05,30.2421]
[1776877733241,41.17,78850.01,0.2,0.1664,5e-05,30.24184]
[1776877733249,41.17,78850.01,0.2,0.1664,5e-05,30.24184]
[1776877733422,41.17,78838.11,0.2,0.1658,5e-05,30.16689]
[1776877733471,41.17,78838.11,0.2,0.1658,5e-05,30.16689]
[1776877734251,41.17,78838.11,0.2,0.1658,5e-05,30.16689]
[1776877735489,41.17,78828.23,0.2,0.1653,5e-05,30.10417]
[1776877735725,41.17,78828.23,0.2,0.1653,5e-05,30.10417]
[1776877737649,41.17,78828.71,0.2,0.16532,5e-05,30.10652]
[1776877743066,41.16,78829.97,0.2,0.16537,5e-05,30.11278]
[1776877743279,41.16,78829.97,0.2,0.16537,5e-05,30.11278]
[1776877743312,41.16,78829.97,0.2,0.16537,5e-05,30.11278]
[1776877744558,41.16,78852.47,0.2,0.16648,5e-05,30.25255]
[1776877749594,41.16,78856.44,0.2,0.16666,5e-05,30.27485]
[1776877754917,41.16,78853.6,0.2,0.1665,5e-05,30.25494]
[1776877755178,41.16,78853.6,0.2,0.1665,5e-05,30.25494]
[1776877755734,41.15,78855.17,0.2,0.16657,5e-05,30.26424]
[1776877756296,41.15,78855.17,0.2,0.16657,5e-05,30.26424]
[1776877760013,41.15,78862.6,0.2,0.16693,5e-05,30.30848]
[1776877760729,41.15,78862.7,0.2,0.16693,5e-05,30.3085]
[1776877763861,41.15,78858.43,0.2,0.1667,5e-05,30.28003]
[1776877764010,41.15,78858.43,0.2,0.1667,5e-05,30.28003]
[1776877766560,41.15,78867.97,0.2,0.16716,5e-05,30.33805]
[1776877766984,41.15,78867.97,0.2,0.16716,5e-05,30.33805]
[1776877767119,41.15,78867.97,0.2,0.16716,5e-05,30.33805]
[1776877768728,41.15,78876.27,0.2,0.16758,5e-05,30.38972]
[1776877770619,41.15,78877.28,0.2,0.16763,5e-05,30.39618]
[1776877777495,41.15,78877.73,0.2,0.16764,5e-05,30.39711]
[1776877777783,41.15,78877.73,0.2,0.16764,5e-05,30.39711]
[1776877782830,41.15,78878.82,0.2,0.16771,5e-05,30.40473]
[1776877787865,41.15,78880.14,0.2,0.16778,5e-05,30.41345]
[1776877792900,41.15,78888.57,0.2,0.1682,5e-05,30.4666]
[1776877797939,41.15,78889.63,0.2,0.16826,5e-05,30.47333]
[1776877800626,41.15,78894.32,0.2,0.1685,5e-05,30.50269]
[1776877800718,41.15,78894.32,0.2,0.1685,5e-05,30.50269]
[1776877800991,41.15,78894.32,0.2,0.1685,5e-05,30.50269]
[1776877801913,41.15,78904.38,0.2,0.169,5e-05,30.56564]
[1776877802974,41.15,78905.89,0.2,0.16908,5e-05,30.57505]
[1776877804778,41.15,78906.89,0.2,0.16913,5e-05,30.58104]
[1776877805154,41.15,78906.89,0.2,0.16913,5e-05,30.58104]
[1776877805306,41.15,78906.89,0.2,0.16913,5e-05,30.58104]
[1776877805758,41.15,78907.27,0.2,0.16915,5e-05,30.58328]
[1776877807985,41.15,78918.2,0.2,0.1697,5e-05,30.65137]
[1776877808679,41.15,78915.3,0.2,0.16955,5e-05,30.63301]
[1776877808988,41.15,78915.3,0.2,0.16955,5e-05,30.63301]
[1776877809971,41.15,78915.45,0.2,0.16955,5e-05,30.63371]
[1776877810635,41.15,78914.44,0.2,0.1695,5e-05,30.62717]
[1776877811312,41.15,78914.44,0.2,0.1695,5e-05,30.62717]
[1776877813019,41.15,78900.83,0.2,0.16881,5e-05,30.54158]
[1776877813844,41.15,78897.97,0.2,0.16866,5e-05,30.52347]
[1776877816346,41.15,78919.6,0.2,0.16975,5e-05,30.65866]
[1776877816582,41.15,78923.68,0.2,0.16996,5e-05,30.68406]
[1776877816672,41.15,78923.68,0.2,0.16996,5e-05,30.68406]
[1776877816696,41.15,78923.68,0.2,0.16996,5e-05,30.68406]
[1776877816757,41.15,78923.68,0.2,0.16996,5e-05,30.68406]
[1776877817903,41.15,78925.02,0.2,0.17003,5e-05,30.69219]
[1776877818266,41.15,78925.02,0.2,0.17003,5e-05,30.69219]
[1776877818405,41.15,78925.89,0.2,0.17007,5e-05,30.69735]
[1776877818614,41.15,78925.89,0.2,0.17007,5e-05,30.69735]
[1776877818661,41.15,78925.89,0.2,0.17007,5e-05,30.69735]
[1776877818955,41.15,78925.89,0.2,0.17007,5e-05,30.69735]
[1776877820139,41.14,78934.63,0.2,0.17051,5e-05,30.75173]
[1776877821340,41.15,78936.37,0.2,0.1706,5e-05,30.7631]
[1776877821459,41.15,78935.92,0.2,0.17058,5e-05,30.75998]
[1776877821510,41.15,78935.92,0.2,0.17058,5e-05,30.75998]
[1776877822786,41.14,78936.68,0.2,0.17061,5e-05,30.76442]
[1776877823753,41.14,78941.52,0.2,0.17086,5e-05,30.79439]
[1776877824544,41.14,78948.87,0.2,0.17123,5e-05,30.84006]
[1776877825211,41.14,78948.87,0.2,0.17123,5e-05,30.84006]
[1776877825367,41.14,78953.98,0.2,0.17149,5e-05,30.87237]
[1776877825937,41.14,78953.98,0.2,0.17149,5e-05,30.87237]
[1776877826155,41.14,78953.98,0.2,0.17149,5e-05,30.87237]
[1776877826245,41.14,78953.98,0.2,0.17149,5e-05,30.87237]
[1776877826363,41.14,78953.98,0.2,0.17149,5e-05,30.87237]
[1776877826733,41.14,78970.92,0.2,0.17236,5e-05,30.97877]
[1776877827368,41.14,78970.92,0.2,0.17236,5e-05,30.97877]
[1776877827570,41.15,78984.61,0.2,0.17306,5e-05,31.06478]
[1776877830283,41.15,78984.64,0.2,0.17307,5e-05,31.06536]
[1776877830319,41.15,78984.64,0.2,0.17307,5e-05,31.06536]
[1776877830335,41.15,78984.64,0.2,0.17307,5e-05,31.06536]
[1776877830377,41.15,78984.64,0.2,0.17307,5e-05,31.06536]
[1776877834462,41.15,78977.14,0.2,0.17268,5e-05,31.01665]
[1776877834735,41.15,78977.14,0.2,0.17268,5e-05,31.01665]
[1776877836173,41.15,78980.71,0.2,0.17286,5e-05,31.03914]
[1776877836564,41.15,78985.73,0.2,0.17312,5e-05,31.07074]
[1776877842263,41.15,78991.26,0.2,0.17341,5e-05,31.10607]
[1776877847299,41.15,78982.36,0.2,0.17296,5e-05,31.05096]
[1776877847693,41.15,78982.36,0.2,0.17296,5e-05,31.05096]
[1776877853351,41.15,78972.92,0.2,0.17248,5e-05,30.99275]
[1776877858384,41.15,78978.14,0.2,0.17276,5e-05,31.02679]
[1776877863420,41.15,78963.49,0.2,0.17203,5e-05,30.93646]
[1776877868455,41.16,78975.91,0.2,0.17267,5e-05,31.01556]
[1776877871220,41.16,78979.99,0.2,0.17288,5e-05,31.04129]
[1776877871331,41.16,78979.99,0.2,0.17288,5e-05,31.04129]
[1776877876511,41.16,78992.02,0.2,0.17351,5e-05,31.11729]
[1776877881546,41.16,78989.97,0.2,0.17341,5e-05,31.10487]
[1776877882682,41.16,78989.97,0.2,0.17341,5e-05,31.10487]
[1776877888597,41.16,78987.7,0.2,0.1733,5e-05,31.09134]
[1776877889542,41.16,78987.7,0.2,0.1733,5e-05,31.09134]
[1776877895408,41.16,78985.63,0.2,0.17318,5e-05,31.07651]
[1776877904708,41.16,78978.29,0.2,0.17282,5e-05,31.03216]
[1776877909744,41.16,78975.2,0.2,0.17267,5e-05,31.01372]
[1776877910994,41.16,78975.2,0.2,0.17267,5e-05,31.01372]
[1776877915480,41.16,78966.19,0.2,0.17222,5e-05,30.95826]
[1776877916056,41.16,78965.3,0.2,0.17217,5e-05,30.95296]
[1776877916105,41.16,78965.3,0.2,0.17217,5e-05,30.95296]
[1776877916116,41.16,78965.3,0.2,0.17217,5e-05,30.95296]
[1776877916178,41.16,78965.3,0.2,0.17217,5e-05,30.95296]
[1776877916206,41.16,78965.3,0.2,0.17217,5e-05,30.95296]
[1776877916290,41.16,78965.3,0.2,0.17217,5e-05,30.95296]
[1776877916361,41.17,78955.79,0.2,0.17169,5e-05,30.89376]
[1776877918555,41.16,78946.64,0.2,0.17121,5e-05,30.8353]
[1776877918753,41.16,78946.64,0.2,0.17121,5e-05,30.8353]
[1776877919786,41.16,78946.57,0.2,0.17121,5e-05,30.83435]
[1776877920201,41.16,78946.57,0.2,0.17121,5e-05,30.83435]
[1776877921134,41.16,78946.8,0.2,0.17121,5e-05,30.83529]
[1776877922230,41.16,78947.84,0.2,0.17126,5e-05,30.84129]
[1776877923193,41.16,78956.27,0.2,0.17169,5e-05,30.89351]
[1776877923295,41.16,78956.27,0.2,0.17169,5e-05,30.89351]
[1776877923396,41.16,78957.24,0.2,0.17173,5e-05,30.89907]
[1776877928646,41.16,78961.38,0.2,0.17196,5e-05,30.92656]
[1776877933918,41.16,78964.14,0.2,0.17211,5e-05,30.94563]
[1776877939372,41.17,78962.24,0.2,0.17203,5e-05,30.93486]
[1776877939444,41.17,78962.29,0.2,0.17203,5e-05,30.93544]
[1776877940077,41.17,78962.29,0.2,0.17203,5e-05,30.93544]
[1776877940472,41.17,78962.29,0.2,0.17203,5e-05,30.93544]
[1776877943763,41.16,78948.35,0.2,0.17131,5e-05,30.84697]
[1776877950032,41.16,78954.16,0.2,0.17159,5e-05,30.88141]
[1776877951362,41.16,78954.16,0.2,0.17159,5e-05,30.88141]
[1776877952814,41.16,78958.0,0.2,0.17177,5e-05,30.9024]
[1776877958088,41.16,78951.87,0.2,0.17144,5e-05,30.86184]
[1776877962538,41.16,78946.02,0.2,0.17113,5e-05,30.82362]
[1776877967198,41.15,78937.78,0.2,0.17069,5e-05,30.76976]
[1776877969636,41.15,78934.66,0.2,0.17052,5e-05,30.74902]
[1776877975207,41.15,78938.17,0.2,0.17068,5e-05,30.76871]
[1776877980241,41.15,78936.73,0.2,0.17059,5e-05,30.75766]
[1776877985277,41.14,78949.87,0.2,0.17124,5e-05,30.83801]
[1776877990312,41.14,78934.69,0.2,0.17044,5e-05,30.74067]
[1776877995348,41.14,78930.8,0.2,0.17023,5e-05,30.71451]
[1776878000383,41.13,78931.84,0.2,0.17027,5e-05,30.71936]
[1776878005417,41.13,78931.26,0.2,0.17023,5e-05,30.71407]
[1776878008981,41.13,78916.03,0.2,0.16945,5e-05,30.61786]
[1776878011545,41.13,78921.09,0.2,0.1697,5e-05,30.64914]
[1776878021530,41.13,78937.01,0.2,0.17047,5e-05,30.74266]
[1776878027572,41.12,78937.08,0.2,0.17045,5e-05,30.7409]
[1776878032607,41.12,78940.47,0.2,0.17061,5e-05,30.76033]
[1776878035744,41.12,78945.06,0.2,0.17083,5e-05,30.78749]
[1776878036252,41.12,78945.06,0.2,0.17083,5e-05,30.78749]
[1776878041042,41.12,78934.61,0.2,0.17028,5e-05,30.72039]
[1776878043010,41.11,78915.37,0.2,0.1693,5e-05,30.59921]
[1776878043933,41.11,78912.15,0.2,0.16913,5e-05,30.5788]
[1776878045992,41.11,78920.42,0.2,0.16955,5e-05,30.6303]
[1776878048999,41.11,78927.2,0.2,0.16989,5e-05,30.67216]
[1776878054765,41.11,78918.24,0.2,0.16942,5e-05,30.61446]
[1776878059800,41.11,78919.25,0.2,0.16946,5e-05,30.61987]
[1776878064835,41.11,78922.39,0.2,0.16961,5e-05,30.63859]
[1776878067999,41.11,78921.94,0.2,0.16959,5e-05,30.63534]
[1776878068908,41.11,78921.27,0.2,0.16955,5e-05,30.63094]
[1776878069403,41.11,78921.27,0.2,0.16955,5e-05,30.63094]
[1776878072852,41.11,78919.28,0.2,0.16943,5e-05,30.61523]
[1776878072942,41.11,78919.28,0.2,0.16943,5e-05,30.61523]
[1776878073595,41.11,78919.28,0.2,0.16943,5e-05,30.61523]
[1776878074993,41.11,78918.08,0.2,0.16937,5e-05,30.60736]
[1776878080951,41.1,78918.37,0.2,0.16937,5e-05,30.60801]
[1776878081748,41.1,78918.37,0.2,0.16937,5e-05,30.60801]
[1776878083936,41.1,78919.19,0.2,0.16941,5e-05,30.61281]
[1776878084986,41.1,78919.13,0.2,0.16941,5e-05,30.61226]
[1776878090014,41.1,78919.54,0.2,0.16942,5e-05,30.61364]
[1776878095049,41.1,78923.77,0.2,0.16963,5e-05,30.6392]
[1776878100084,41.1,78940.16,0.2,0.17045,5e-05,30.7406]
[1776878105119,41.1,78943.45,0.2,0.1706,5e-05,30.7594]
[1776878110154,41.09,78951.67,0.2,0.171,5e-05,30.80894]
[1776878112329,41.09,78951.61,0.2,0.17099,5e-05,30.80813]
[1776878116004,41.09,78942.51,0.2,0.17052,5e-05,30.7495]
[1776878122365,41.09,78941.33,0.2,0.17044,5e-05,30.74001]
[1776878122869,41.09,78943.14,0.2,0.17053,5e-05,30.751]
[1776878128281,41.08,78946.49,0.2,0.17068,5e-05,30.76981]
[1776878133317,41.08,78949.46,0.2,0.17081,5e-05,30.78429]
[1776878137771,41.08,78947.5,0.2,0.17069,5e-05,30.77042]
[1776878143369,41.08,78924.71,0.2,0.16952,5e-05,30.6261]
[1776878148421,41.08,78921.95,0.2,0.16937,5e-05,30.60779]
[1776878153457,41.07,78933.72,0.2,0.16996,5e-05,30.68062]
[1776878158492,41.07,78931.96,0.2,0.16986,5e-05,30.66835]
[1776878163526,41.07,78942.07,0.2,0.17036,5e-05,30.73055]
[1776878168562,41.07,78941.46,0.2,0.17032,5e-05,30.72518]
[1776878173596,41.07,78931.91,0.2,0.16982,5e-05,30.6639]
[1776878178632,41.07,78923.91,0.2,0.16941,5e-05,30.61262]
[1776878180944,41.07,78923.09,0.2,0.16936,5e-05,30.60713]
[1776878181012,41.07,78923.09,0.2,0.16936,5e-05,30.60713]
[1776878181124,41.07,78923.09,0.2,0.16936,5e-05,30.60713]
[1776878186687,41.06,78926.87,0.2,0.16955,5e-05,30.62991]
[1776878191322,41.06,78911.95,0.2,0.16878,5e-05,30.53572]
[1776878191421,41.06,78911.95,0.2,0.16878,5e-05,30.53572]
[1776878191705,41.06,78911.95,0.2,0.16878,5e-05,30.53572]
[1776878192047,41.06,78909.07,0.2,0.16863,5e-05,30.51516]
[1776878192930,41.06,78895.32,0.2,0.16793,5e-05,30.42889]
[1776878193569,41.06,78895.32,0.2,0.16793,5e-05,30.42889]
[1776878193653,41.06,78895.32,0.2,0.16793,5e-05,30.42889]
[1776878193737,41.06,78891.1,0.2,0.16772,5e-05,30.40236]
[1776878193877,41.06,78891.1,0.2,0.16772,5e-05,30.40236]
[1776878194322,41.06,78891.1,0.2,0.16772,5e-05,30.40236]
[1776878194743,41.06,78890.94,0.2,0.1677,5e-05,30.40063]
[1776878196963,41.06,78890.43,0.2,0.16768,5e-05,30.39756]
[1776878197493,41.06,78890.43,0.2,0.16768,5e-05,30.39756]
[1776878197625,41.06,78890.43,0.2,0.16768,5e-05,30.39756]
[1776878197765,41.06,78887.25,0.2,0.16752,5e-05,30.37769]
[1776878198851,41.06,78884.48,0.2,0.16738,5e-05,30.35969]
[1776878199475,41.06,78884.48,0.2,0.16738,5e-05,30.35969]
[1776878199699,41.06,78884.48,0.2,0.16738,5e-05,30.35969]
[1776878199911,41.06,78873.96,0.2,0.16684,5e-05,30.29312]
[1776878200096,41.06,78873.96,0.2,0.16684,5e-05,30.29312]
[1776878200197,41.06,78873.96,0.2,0.16684,5e-05,30.29312]
[1776878200318,41.06,78873.96,0.2,0.16684,5e-05,30.29312]
[1776878200423,41.06,78873.96,0.2,0.16684,5e-05,30.29312]
[1776878200613,41.06,78873.96,0.2,0.16684,5e-05,30.29312]
[1776878200616,41.06,78873.96,0.2,0.16684,5e-05,30.29312]
[1776878200787,41.06,78873.96,0.2,0.16684,5e-05,30.29312]
[1776878200788,41.06,78850.11,0.2,0.16565,5e-05,30.14369]
[1776878201140,41.06,78850.11,0.2,0.16565,5e-05,30.14369]
[1776878201317,41.06,78850.11,0.2,0.16565,5e-05,30.14369]
[1776878202043,41.06,78851.06,0.2,0.16569,5e-05,30.1491]
[1776878202980,41.06,78857.03,0.2,0.16599,5e-05,30.18621]
[1776878203122,41.06,78857.03,0.2,0.16599,5e-05,30.18621]
[1776878203263,41.06,78857.03,0.2,0.16599,5e-05,30.18621]
[1776878203880,41.06,78857.38,0.2,0.166,5e-05,30.18806]
[1776878204991,41.06,78856.37,0.2,0.16595,5e-05,30.18134]
[1776878205789,41.06,78856.37,0.2,0.16595,5e-05,30.18134]
[1776878205967,41.06,78849.92,0.2,0.16562,5e-05,30.14049]
[1776878206246,41.06,78849.92,0.2,0.16562,5e-05,30.14049]
[1776878206493,41.06,78849.92,0.2,0.16562,5e-05,30.14049]
[1776878206606,41.06,78849.92,0.2,0.16562,5e-05,30.14049]
[1776878206673,41.06,78849.92,0.2,0.16562,5e-05,30.14049]
[1776878209623,41.06,78845.87,0.2,0.16541,5e-05,30.11407]
[1776878209675,41.06,78845.87,0.2,0.16541,5e-05,30.11407]
[1776878209830,41.06,78846.08,0.2,0.16542,5e-05,30.11508]
[1776878210206,41.06,78846.08,0.2,0.16542,5e-05,30.11508]
[1776878212552,41.06,78857.48,0.2,0.16598,5e-05,30.18628]
[1776878215599,41.05,78855.89,0.2,0.16589,5e-05,30.17493]
[1776878220738,41.05,78846.33,0.2,0.1654,5e-05,30.1132]
[1776878221511,41.05,78845.63,0.2,0.16536,5e-05,30.10851]
[1776878223606,41.05,78839.45,0.2,0.16505,5e-05,30.06918]
[1776878224994,41.05,78839.7,0.2,0.16506,5e-05,30.07026]
[1776878225647,41.05,78839.7,0.2,0.16506,5e-05,30.07026]
[1776878225922,41.05,78839.73,0.2,0.16506,5e-05,30.07022]
[1776878226232,41.05,78839.73,0.2,0.16506,5e-05,30.07022]
[1776878226453,41.05,78839.73,0.2,0.16506,5e-05,30.07022]
[1776878226560,41.05,78839.73,0.2,0.16506,5e-05,30.07022]
[1776878226562,41.05,78839.73,0.2,0.16506,5e-05,30.07022]
[1776878226673,41.05,78839.73,0.2,0.16506,5e-05,30.07022]
[1776878226926,41.05,78832.06,0.2,0.16467,5e-05,30.02189]
[1776878227274,41.05,78832.06,0.2,0.16467,5e-05,30.02189]
[1776878227478,41.05,78832.06,0.2,0.16467,5e-05,30.02189]
[1776878227502,41.05,78832.06,0.2,0.16467,5e-05,30.02189]
[1776878228063,41.05,78816.91,0.2,0.16392,5e-05,29.92664]
[1776878229144,41.05,78805.14,0.2,0.16333,5e-05,29.85242]
[1776878229636,41.05,78805.14,0.2,0.16333,5e-05,29.85242]
[1776878230717,41.05,78802.32,0.2,0.16318,5e-05,29.83446]
[1776878232176,41.05,78796.11,0.2,0.16287,5e-05,29.79516]
[1776878237964,41.05,78785.14,0.2,0.16233,5e-05,29.72589]
[1776878240284,41.05,78786.49,0.2,0.16239,5e-05,29.73429]
[1776878240317,41.05,78786.49,0.2,0.16239,5e-05,29.73429]
[1776878240532,41.05,78786.49,0.2,0.16239,5e-05,29.73429]
[1776878245618,41.05,78781.12,0.2,0.16213,5e-05,29.70049]
[1776878247270,41.05,78782.69,0.2,0.1622,5e-05,29.71034]
[1776878251091,41.05,78770.81,0.2,0.16162,5e-05,29.63597]
[1776878253448,41.05,78781.93,0.2,0.16216,5e-05,29.70345]
[1776878254222,41.05,78780.86,0.2,0.16211,5e-05,29.69679]
[1776878257576,41.05,78782.06,0.2,0.16217,5e-05,29.70434]
[1776878258590,41.05,78782.04,0.2,0.16217,5e-05,29.70423]
[1776878259285,41.05,78789.17,0.2,0.16252,5e-05,29.74894]
[1776878262607,41.05,78798.04,0.2,0.16296,5e-05,29.8044]
[1776878262787,41.05,78798.04,0.2,0.16296,5e-05,29.8044]
[1776878265263,41.05,78798.81,0.2,0.16299,5e-05,29.80886]
[1776878265276,41.05,78798.81,0.2,0.16299,5e-05,29.80886]
[1776878265292,41.05,78798.81,0.2,0.16299,5e-05,29.80886]
[1776878265546,41.05,78798.81,0.2,0.16299,5e-05,29.80886]
[1776878269137,41.05,78810.63,0.2,0.16358,5e-05,29.88303]
[1776878269257,41.05,78810.63,0.2,0.16358,5e-05,29.88303]
[1776878270321,41.05,78812.71,0.2,0.16368,5e-05,29.89609]
[1776878270678,41.05,78812.71,0.2,0.16368,5e-05,29.89609]
[1776878270690,41.05,78812.71,0.2,0.16368,5e-05,29.89609]
[1776878271294,41.05,78810.92,0.2,0.16359,5e-05,29.8849]
[1776878272075,41.05,78802.33,0.2,0.16317,5e-05,29.83103]
[1776878272323,41.05,78802.33,0.2,0.16317,5e-05,29.83103]
[1776878277993,41.05,78792.9,0.2,0.16269,5e-05,29.77105]
[1776878278552,41.05,78792.9,0.2,0.16269,5e-05,29.77105]
[1776878278589,41.05,78792.9,0.2,0.16269,5e-05,29.77105]
[1776878278698,41.05,78792.9,0.2,0.16269,5e-05,29.77105]
[1776878278785,41.05,78792.9,0.2,0.16269,5e-05,29.77105]
[1776878279191,41.05,78792.6,0.2,0.16268,5e-05,29.76908]
[1776878280375,41.05,78786.68,0.2,0.16238,5e-05,29.73187]
[1776878286898,41.05,78777.18,0.2,0.16191,5e-05,29.67231]
[1776878286980,41.05,78776.87,0.2,0.1619,5e-05,29.6704]
[1776878288094,41.05,78771.74,0.2,0.16165,5e-05,29.63827]
[1776878293282,41.05,78756.14,0.2,0.16088,5e-05,29.54113]
[1776878298720,41.05,78749.17,0.2,0.16055,5e-05,29.49855]
[1776878302016,41.05,78748.91,0.2,0.16055,5e-05,29.498]
[1776878306366,41.05,78765.06,0.2,0.16135,5e-05,29.60006]
[1776878311590,41.05,78766.38,0.2,0.16141,5e-05,29.60665]
[1776878315734,41.05,78761.23,0.2,0.16116,5e-05,29.57472]
[1776878316120,41.05,78754.4,0.2,0.16082,5e-05,29.53203]
[1776878318200,41.05,78763.41,0.2,0.16127,5e-05,29.58888]
[1776878318367,41.05,78763.41,0.2,0.16127,5e-05,29.58888]
[1776878318909,41.05,78763.41,0.2,0.16127,5e-05,29.58888]
[1776878324202,41.05,78778.5,0.2,0.16202,5e-05,29.68419]
[1776878329715,41.05,78768.78,0.2,0.16154,5e-05,29.62365]
[1776878334303,41.05,78771.7,0.2,0.16169,5e-05,29.64234]
[1776878338984,41.05,78763.31,0.2,0.16128,5e-05,29.59016]
[1776878338985,41.05,78763.31,0.2,0.16128,5e-05,29.59016]
[1776878341052,41.06,78754.88,0.2,0.16087,5e-05,29.53755]
[1776878341130,41.06,78754.88,0.2,0.16087,5e-05,29.53755]
[1776878342509,41.06,78754.87,0.2,0.16087,5e-05,29.53769]
[1776878347578,41.06,78751.51,0.2,0.16071,5e-05,29.51788]
[1776878348021,41.06,78752.03,0.2,0.16074,5e-05,29.52138]
[1776878350460,41.06,78753.33,0.2,0.16081,5e-05,29.52998]
[1776878353997,41.06,78733.46,0.2,0.15984,5e-05,29.40657]
[1776878360936,41.06,78744.17,0.2,0.16039,5e-05,29.47613]
[1776878362614,41.06,78743.58,0.2,0.16036,5e-05,29.47271]
[1776878367985,41.07,78748.4,0.2,0.16061,5e-05,29.50452]
[1776878370359,41.07,78749.17,0.2,0.16065,5e-05,29.50958]
[1776878374913,41.07,78759.53,0.2,0.16116,5e-05,29.57315]
[1776878375541,41.07,78759.77,0.2,0.16117,5e-05,29.57481]
[1776878378245,41.07,78766.38,0.2,0.1615,5e-05,29.61667]
[1776878384099,41.07,78774.21,0.2,0.16189,5e-05,29.66615]
[1776878385924,41.07,78774.21,0.2,0.16189,5e-05,29.66615]
[1776878390392,41.07,78787.9,0.2,0.16257,5e-05,29.75207]
[1776878390605,41.07,78787.9,0.2,0.16257,5e-05,29.75207]
[1776878393447,41.07,78796.13,0.2,0.16297,5e-05,29.80345]
[1776878393466,41.07,78796.13,0.2,0.16297,5e-05,29.80345]
[1776878399205,41.07,78807.71,0.2,0.16354,5e-05,29.87467]
[1776878403111,41.07,78806.89,0.2,0.16349,5e-05,29.86885]
[1776878404983,41.07,78800.01,0.2,0.16315,5e-05,29.8255]
[1776878410284,41.06,78800.85,0.2,0.16318,5e-05,29.82981]
[1776878411322,41.06,78800.85,0.2,0.16318,5e-05,29.82981]
[1776878411390,41.06,78800.85,0.2,0.16318,5e-05,29.82981]
[1776878411522,41.06,78800.85,0.2,0.16318,5e-05,29.82981]
[1776878411984,41.06,78800.85,0.2,0.16318,5e-05,29.82981]
[1776878412040,41.06,78800.85,0.2,0.16318,5e-05,29.82981]
[1776878413345,41.06,78781.83,0.2,0.16224,5e-05,29.71025]
[1776878418537,41.06,78777.06,0.2,0.162,5e-05,29.68019]
[1776878421391,41.06,78791.27,0.2,0.1627,5e-05,29.76927]
[1776878421591,41.06,78791.27,0.2,0.1627,5e-05,29.76927]
[1776878424233,41.06,78787.89,0.2,0.16253,5e-05,29.74782]
[1776878424244,41.06,78787.89,0.2,0.16253,5e-05,29.74782]
[1776878424341,41.06,78787.89,0.2,0.16253,5e-05,29.74782]
[1776878425273,41.06,78781.44,0.2,0.16221,5e-05,29.7073]
[1776878425673,41.06,78781.44,0.2,0.16221,5e-05,29.7073]
[1776878425773,41.06,78774.66,0.2,0.16188,5e-05,29.66474]
[1776878431344,41.06,78772.51,0.2,0.16177,5e-05,29.65049]
[1776878435081,41.06,78768.75,0.2,0.16156,5e-05,29.62392]
[1776878435330,41.06,78768.75,0.2,0.16156,5e-05,29.62392]
[1776878436692,41.06,78763.5,0.2,0.16131,5e-05,29.59089]
[1776878441054,41.06,78765.52,0.2,0.1614,5e-05,29.60328]
[1776878444695,41.06,78768.49,0.2,0.16155,5e-05,29.62158]
[1776878450714,41.06,78771.97,0.2,0.16171,5e-05,29.64269]
[1776878450749,41.06,78771.97,0.2,0.16171,5e-05,29.64269]
[1776878450966,41.06,78771.83,0.2,0.1617,5e-05,29.64167]
[1776878451350,41.06,78771.83,0.2,0.1617,5e-05,29.64167]
[1776878456606,41.06,78782.24,0.2,0.16222,5e-05,29.70699]
[1776878461641,41.06,78787.38,0.2,0.16247,5e-05,29.73914]
[1776878466676,41.06,78785.22,0.2,0.16236,5e-05,29.72541]
[1776878469780,41.06,78788.3,0.2,0.16251,5e-05,29.74464]
[1776878473119,41.06,78789.19,0.2,0.16256,5e-05,29.74997]
[1776878473133,41.06,78789.19,0.2,0.16256,5e-05,29.74997]
[1776878473684,41.06,78789.19,0.2,0.16256,5e-05,29.74997]
[1776878475900,41.06,78802.99,0.2,0.16324,5e-05,29.83636]
[1776878476931,41.06,78806.27,0.2,0.1634,5e-05,29.85678]
[1776878482788,41.06,78809.28,0.2,0.16354,5e-05,29.87416]
[1776878485144,41.06,78798.56,0.2,0.163,5e-05,29.8065]
[1776878487813,41.05,78798.15,0.2,0.16298,5e-05,29.80358]
[1776878492858,41.05,78805.85,0.2,0.16334,5e-05,29.84859]
[1776878494951,41.05,78810.53,0.2,0.16357,5e-05,29.87778]
[1776878494957,41.05,78810.53,0.2,0.16357,5e-05,29.87778]
[1776878497093,41.05,78814.5,0.2,0.16377,5e-05,29.90226]
[1776878497315,41.05,78819.82,0.2,0.16403,5e-05,29.93539]
[1776878499089,41.05,78821.7,0.2,0.16412,5e-05,29.94693]
[1776878500202,41.05,78810.74,0.2,0.16357,5e-05,29.87759]
[1776878500322,41.05,78810.74,0.2,0.16357,5e-05,29.87759]
[1776878505949,41.05,78807.96,0.2,0.16342,5e-05,29.85882]
[1776878509585,41.05,78810.91,0.2,0.16356,5e-05,29.87671]
[1776878510284,41.05,78818.64,0.2,0.16395,5e-05,29.92499]
[1776878516018,41.05,78819.15,0.2,0.16396,5e-05,29.92663]
[1776878520565,41.04,78824.54,0.2,0.16422,5e-05,29.95926]
[1776878520641,41.04,78824.54,0.2,0.16422,5e-05,29.95926]
[1776878521145,41.04,78824.54,0.2,0.16422,5e-05,29.95926]
[1776878524275,41.04,78800.79,0.2,0.16303,5e-05,29.80926]
[1776878528368,41.04,78802.94,0.2,0.16313,5e-05,29.82222]
[1776878529956,41.04,78797.79,0.2,0.16287,5e-05,29.78978]
[1776878530212,41.04,78786.79,0.2,0.16233,5e-05,29.72064]
[1776878530902,41.04,78786.79,0.2,0.16233,5e-05,29.72064]
[1776878531215,41.04,78779.92,0.2,0.16199,5e-05,29.67745]
[1776878531572,41.04,78779.92,0.2,0.16199,5e-05,29.67745]
[1776878531931,41.04,78779.92,0.2,0.16199,5e-05,29.67745]
[1776878535281,41.04,78790.2,0.2,0.1625,5e-05,29.74196]
[1776878538002,41.04,78797.57,0.2,0.16286,5e-05,29.78815]
[1776878538962,41.04,78797.5,0.2,0.16286,5e-05,29.78761]
[1776878544206,41.04,78791.85,0.2,0.16257,5e-05,29.75174]
[1776878544455,41.04,78791.85,0.2,0.16257,5e-05,29.75174]
[1776878550261,41.04,78804.22,0.2,0.16318,5e-05,29.82844]
[1776878555296,41.04,78805.63,0.2,0.16323,5e-05,29.83407]
[1776878560330,41.04,78802.74,0.2,0.16308,5e-05,29.81512]
[1776878565366,41.04,78818.21,0.2,0.16384,5e-05,29.9114]
[1776878567184,41.04,78818.21,0.2,0.16384,5e-05,29.9114]
[1776878573686,41.03,78809.45,0.2,0.1634,5e-05,29.85497]
[1776878581478,41.03,78805.95,0.2,0.16321,5e-05,29.83159]
[1776878586513,41.03,78806.44,0.2,0.16323,5e-05,29.83389]
[1776878592171,41.03,78805.94,0.2,0.1632,5e-05,29.83014]
[1776878594046,41.03,78787.04,0.2,0.16226,5e-05,29.7111]
[1776878597142,41.03,78777.95,0.2,0.16181,5e-05,29.65397]
[1776878597191,41.03,78777.95,0.2,0.16181,5e-05,29.65397]
[1776878598672,41.03,78788.95,0.2,0.16235,5e-05,29.72308]
[1776878598959,41.03,78788.95,0.2,0.16235,5e-05,29.72308]
[1776878604491,41.03,78794.93,0.2,0.16265,5e-05,29.76053]
[1776878609681,41.03,78785.74,0.2,0.16219,5e-05,29.7025]
[1776878612117,41.03,78781.62,0.2,0.16197,5e-05,29.67416]
[1776878612137,41.03,78781.62,0.2,0.16197,5e-05,29.67416]
[1776878612200,41.03,78781.09,0.2,0.16195,5e-05,29.67084]
[1776878612253,41.03,78781.09,0.2,0.16195,5e-05,29.67084]
[1776878613301,41.03,78771.61,0.2,0.16148,5e-05,29.61122]
[1776878613542,41.03,78771.61,0.2,0.16148,5e-05,29.61122]
[1776878614119,41.03,78771.61,0.2,0.16148,5e-05,29.61122]
[1776878616404,41.03,78757.88,0.2,0.1608,5e-05,29.52484]
[1776878616592,41.03,78757.88,0.2,0.1608,5e-05,29.52484]
[1776878617223,41.03,78757.88,0.2,0.1608,5e-05,29.52484]
[1776878622474,41.03,78753.62,0.2,0.16059,5e-05,29.49836]
[1776878627482,41.03,78746.92,0.2,0.16027,5e-05,29.45666]
[1776878632843,41.03,78745.14,0.2,0.16019,5e-05,29.44636]
[1776878637877,41.03,78741.94,0.2,0.16004,5e-05,29.42694]
[1776878640533,41.03,78742.1,0.2,0.16005,5e-05,29.42824]
[1776878642015,41.03,78737.52,0.2,0.15982,5e-05,29.39967]
[1776878642150,41.03,78737.52,0.2,0.15982,5e-05,29.39967]
[1776878643854,41.03,78708.42,0.2,0.1584,5e-05,29.21757]
[1776878646157,41.03,78708.43,0.2,0.15841,5e-05,29.21836]
[1776878646254,41.03,78706.08,0.2,0.1583,5e-05,29.20405]
[1776878646398,41.03,78706.08,0.2,0.1583,5e-05,29.20405]
[1776878646716,41.03,78706.08,0.2,0.1583,5e-05,29.20405]
[1776878651979,41.04,78696.91,0.2,0.15786,5e-05,29.1481]
[1776878652997,41.04,78696.91,0.2,0.15786,5e-05,29.1481]
[1776878653911,41.04,78697.71,0.2,0.15791,5e-05,29.15342]
[1776878656473,41.04,78693.66,0.2,0.15772,5e-05,29.12893]
[1776878660947,41.04,78690.73,0.2,0.15758,5e-05,29.11185]
[1776878661444,41.04,78690.84,0.2,0.15759,5e-05,29.11287]
[1776878661526,41.04,78690.84,0.2,0.15759,5e-05,29.11287]
[1776878664334,41.04,78674.74,0.2,0.15682,5e-05,29.01311]
[1776878664446,41.04,78674.74,0.2,0.15682,5e-05,29.01311]
[1776878664531,41.04,78674.74,0.2,0.15682,5e-05,29.01311]
[1776878665054,41.04,78674.74,0.2,0.15682,5e-05,29.01311]
[1776878667010,41.04,78690.78,0.2,0.15761,5e-05,29.11451]
[1776878668184,41.04,78690.5,0.2,0.1576,5e-05,29.11316]
[1776878668758,41.04,78690.1,0.2,0.15758,5e-05,29.11099]
[1776878670982,41.04,78685.2,0.2,0.15735,5e-05,29.08097]
[1776878671905,41.05,78683.38,0.2,0.15725,5e-05,29.06752]
[1776878673002,41.05,78684.9,0.2,0.15733,5e-05,29.07742]
[1776878673989,41.05,78688.31,0.2,0.1575,5e-05,29.09918]
[1776878676699,41.05,78690.13,0.2,0.15759,5e-05,29.11166]
[1776878678555,41.05,78689.71,0.2,0.15758,5e-05,29.1097]
[1776878678904,41.05,78689.71,0.2,0.15758,5e-05,29.1097]
[1776878680007,41.05,78686.24,0.2,0.15741,5e-05,29.0883]
[1776878680992,41.05,78683.83,0.2,0.1573,5e-05,29.07355]
[1776878681021,41.05,78683.83,0.2,0.1573,5e-05,29.07355]
[1776878681663,41.05,78680.07,0.2,0.15712,5e-05,29.05036]
[1776878687227,41.05,78685.97,0.2,0.15743,5e-05,29.0898]
[1776878688365,41.05,78688.95,0.2,0.15758,5e-05,29.10887]
[1776878694276,41.06,78688.61,0.2,0.15758,5e-05,29.10872]
[1776878699312,41.06,78686.55,0.2,0.15749,5e-05,29.09753]
[1776878704347,41.06,78687.55,0.2,0.15755,5e-05,29.1055]
[1776878706516,41.06,78686.91,0.2,0.15752,5e-05,29.10183]
[1776878713193,41.06,78690.11,0.2,0.1577,5e-05,29.12421]
[1776878713823,41.06,78690.89,0.2,0.15774,5e-05,29.12942]
[1776878713960,41.06,78690.89,0.2,0.15774,5e-05,29.12942]
[1776878714078,41.06,78690.89,0.2,0.15774,5e-05,29.12942]
[1776878714496,41.07,78685.59,0.2,0.15748,5e-05,29.09654]
[1776878715998,41.07,78674.72,0.2,0.15696,5e-05,29.02878]
[1776878721266,41.07,78668.88,0.2,0.15669,5e-05,28.99436]
[1776878721739,41.07,78669.24,0.2,0.15672,5e-05,28.99708]
[1776878724851,41.07,78669.71,0.2,0.15675,5e-05,29.00144]
[1776878725041,41.07,78671.39,0.2,0.15684,5e-05,29.01242]
[1776878726917,41.07,78670.75,0.2,0.1568,5e-05,29.00812]
[1776878726969,41.07,78670.92,0.2,0.15681,5e-05,29.00888]
[1776878728228,41.07,78670.92,0.2,0.15681,5e-05,29.00888]
[1776878733561,41.07,78677.81,0.2,0.15716,5e-05,29.05265]
[1776878736224,41.08,78677.4,0.2,0.15714,5e-05,29.0505]
[1776878736543,41.08,78677.76,0.2,0.15716,5e-05,29.05314]
[1776878737250,41.08,78677.76,0.2,0.15716,5e-05,29.05314]
[1776878739115,41.08,78689.18,0.2,0.15772,5e-05,29.12543]
[1776878739147,41.08,78689.18,0.2,0.15772,5e-05,29.12543]
[1776878739909,41.08,78691.05,0.2,0.15781,5e-05,29.13753]
[1776878740071,41.08,78691.05,0.2,0.15781,5e-05,29.13753]
[1776878741761,41.08,78699.32,0.2,0.15822,5e-05,29.18989]
[1776878741795,41.08,78699.32,0.2,0.15822,5e-05,29.18989]
[1776878741809,41.08,78699.32,0.2,0.15822,5e-05,29.18989]
[1776878742135,41.08,78699.32,0.2,0.15822,5e-05,29.18989]
[1776878742207,41.08,78699.32,0.2,0.15822,5e-05,29.18989]
[1776878742218,41.08,78702.25,0.2,0.15837,5e-05,29.20851]
[1776878743424,41.08,78708.46,0.2,0.15867,5e-05,29.24782]
[1776878743586,41.08,78708.46,0.2,0.15867,5e-05,29.24782]
[1776878745488,41.08,78730.53,0.2,0.15976,5e-05,29.38679]
[1776878751425,41.08,78736.9,0.2,0.16008,5e-05,29.42758]
[1776878755768,41.08,78734.98,0.2,0.15999,5e-05,29.41608]
[1776878760563,41.08,78745.15,0.2,0.16049,5e-05,29.48041]
[1776878760804,41.08,78745.15,0.2,0.16049,5e-05,29.48041]
[1776878762845,41.08,78759.17,0.2,0.16118,5e-05,29.56837]
[1776878763978,41.08,78760.86,0.2,0.16126,5e-05,29.57897]
[1776878769816,41.08,78761.32,0.2,0.16128,5e-05,29.58129]
[1776878774851,41.08,78768.44,0.2,0.16163,5e-05,29.62549]
[1776878778746,41.08,78767.41,0.2,0.16158,5e-05,29.61867]
[1776878779964,41.08,78775.44,0.2,0.16197,5e-05,29.66887]
[1776878780140,41.08,78775.44,0.2,0.16197,5e-05,29.66887]
[1776878780194,41.08,78774.74,0.2,0.16193,5e-05,29.66437]
[1776878785202,41.08,78779.3,0.2,0.16216,5e-05,29.69293]
[1776878790965,41.08,78781.8,0.2,0.16228,5e-05,29.70867]
[1776878796000,41.08,78778.92,0.2,0.16213,5e-05,29.68805]
[1776878800360,41.08,78775.76,0.2,0.16197,5e-05,29.66825]
[1776878805541,41.08,78764.46,0.2,0.16142,5e-05,29.59775]
[1776878814393,41.08,78771.05,0.2,0.16175,5e-05,29.63958]
[1776878815831,41.08,78777.33,0.2,0.16206,5e-05,29.67905]
[1776878815911,41.08,78777.33,0.2,0.16206,5e-05,29.67905]
[1776878824195,41.08,78775.78,0.2,0.16198,5e-05,29.66945]
[1776878829325,41.08,78778.39,0.2,0.16211,5e-05,29.68584]
[1776878829709,41.08,78782.48,0.2,0.16232,5e-05,29.71146]
[1776878832392,41.08,78800.73,0.2,0.16322,5e-05,29.82578]
[1776878832434,41.08,78800.73,0.2,0.16322,5e-05,29.82578]
[1776878833164,41.08,78801.54,0.2,0.16326,5e-05,29.83072]
[1776878833880,41.08,78806.72,0.2,0.16351,5e-05,29.863]
[1776878834348,41.08,78806.72,0.2,0.16351,5e-05,29.863]
[1776878840310,41.08,78808.84,0.2,0.1636,5e-05,29.87472]
[1776878845219,41.08,78811.65,0.2,0.16374,5e-05,29.89137]
[1776878848014,41.08,78818.94,0.2,0.1641,5e-05,29.93703]
[1776878851127,41.08,78826.07,0.2,0.16445,5e-05,29.98147]
[1776878851144,41.08,78826.07,0.2,0.16445,5e-05,29.98147]
[1776878851562,41.08,78826.94,0.2,0.16448,5e-05,29.98435]
[1776878856142,41.08,78826.59,0.2,0.16446,5e-05,29.98176]
[1776878857285,41.08,78826.5,0.2,0.16446,5e-05,29.98094]
[1776878861039,41.08,78824.28,0.2,0.16434,5e-05,29.96653]
[1776878861874,41.08,78825.29,0.2,0.16439,5e-05,29.97275]
[1776878862070,41.08,78825.29,0.2,0.16439,5e-05,29.97275]
[1776878862086,41.08,78825.29,0.2,0.16439,5e-05,29.97275]
[1776878862163,41.08,78825.29,0.2,0.16439,5e-05,29.97275]
[1776878862943,41.08,78837.35,0.2,0.16499,5e-05,30.04823]
[1776878864094,41.08,78843.67,0.2,0.16531,5e-05,30.08773]
[1776878867644,41.07,78841.86,0.2,0.16521,5e-05,30.07534]
[1776878868933,41.07,78843.66,0.2,0.16529,5e-05,30.08637]
[1776878869042,41.07,78843.66,0.2,0.16529,5e-05,30.08637]
[1776878870227,41.07,78843.81,0.2,0.1653,5e-05,30.08706]
[1776878870549,41.07,78856.0,0.2,0.16591,5e-05,30.1632]
[1776878871276,41.07,78856.0,0.2,0.16591,5e-05,30.1632]
[1776878875870,41.07,78860.04,0.2,0.1661,5e-05,30.18703]
[1776878877822,41.07,78850.95,0.2,0.16563,5e-05,30.12923]
[1776878883610,41.07,78849.68,0.2,0.16555,5e-05,30.11859]
[1776878887544,41.07,78849.86,0.2,0.16555,5e-05,30.11877]
[1776878889416,41.06,78855.51,0.2,0.16583,5e-05,30.1539]
[1776878889806,41.06,78863.91,0.2,0.16625,5e-05,30.20625]
[1776878890058,41.06,78863.91,0.2,0.16625,5e-05,30.20625]
[1776878892526,41.06,78869.74,0.2,0.16653,5e-05,30.24201]
[1776878894691,41.06,78868.08,0.2,0.16644,5e-05,30.23018]
[1776878897654,41.06,78876.02,0.2,0.16682,5e-05,30.27854]
[1776878897666,41.06,78876.02,0.2,0.16682,5e-05,30.27854]
[1776878898811,41.06,78870.89,0.2,0.16656,5e-05,30.24585]
[1776878899114,41.06,78870.89,0.2,0.16656,5e-05,30.24585]
[1776878904443,41.06,78852.93,0.2,0.16564,5e-05,30.13114]
[1776878907318,41.05,78852.92,0.2,0.16564,5e-05,30.1301]
[1776878907663,41.05,78847.56,0.2,0.16536,5e-05,30.09617]
[1776878911929,41.05,78844.54,0.2,0.1652,5e-05,30.07612]
[1776878917853,41.05,78842.39,0.2,0.16507,5e-05,30.05856]
[1776878919926,41.05,78845.13,0.2,0.16521,5e-05,30.07554]
[1776878923466,41.05,78850.08,0.2,0.16545,5e-05,30.10587]
[1776878923469,41.05,78850.08,0.2,0.16545,5e-05,30.10587]
[1776878925208,41.05,78856.74,0.2,0.16578,5e-05,30.14708]
[1776878925645,41.05,78861.27,0.2,0.166,5e-05,30.1752]
[1776878926555,41.05,78861.27,0.2,0.166,5e-05,30.1752]
[1776878931951,41.04,78862.21,0.2,0.16603,5e-05,30.17841]
[1776878936987,41.04,78857.93,0.2,0.1658,5e-05,30.14968]
[1776878941511,41.04,78858.16,0.2,0.1658,5e-05,30.1501]
[1776878942521,41.04,78856.15,0.2,0.1657,5e-05,30.13714]
[1776878942799,41.04,78856.38,0.2,0.1657,5e-05,30.13824]
[1776878944053,41.04,78851.67,0.2,0.16547,5e-05,30.10837]
[1776878944126,41.04,78851.67,0.2,0.16547,5e-05,30.10837]
[1776878948561,41.04,78838.51,0.2,0.1648,5e-05,30.02475]
[1776878949957,41.04,78833.38,0.2,0.16454,5e-05,29.99222]
[1776878950061,41.04,78833.38,0.2,0.16454,5e-05,29.99222]
[1776878955070,41.04,78828.56,0.2,0.16429,5e-05,29.96137]
[1776878955455,41.04,78828.56,0.2,0.16429,5e-05,29.96137]
[1776878955457,41.04,78828.56,0.2,0.16429,5e-05,29.96137]
[1776878960484,41.04,78820.27,0.2,0.16388,5e-05,29.90907]
[1776878964199,41.04,78821.22,0.2,0.16393,5e-05,29.91496]
[1776878964247,41.04,78821.22,0.2,0.16393,5e-05,29.91496]
[1776878964317,41.04,78821.22,0.2,0.16393,5e-05,29.91496]
[1776878970212,41.04,78821.18,0.2,0.16392,5e-05,29.91398]
[1776878975493,41.03,78815.2,0.2,0.1636,5e-05,29.87311]
[1776878981301,41.03,78814.73,0.2,0.16357,5e-05,29.86868]
[1776878983803,41.03,78805.83,0.2,0.16312,5e-05,29.81243]
[1776878989357,41.03,78801.35,0.2,0.16289,5e-05,29.78359]
[1776878993198,41.03,78801.69,0.2,0.16291,5e-05,29.78543]
[1776878993216,41.03,78801.69,0.2,0.16291,5e-05,29.78543]
[1776878993314,41.03,78801.69,0.2,0.16291,5e-05,29.78543]
[1776878996489,41.03,78789.57,0.2,0.1623,5e-05,29.70915]
[1776879002447,41.03,78795.33,0.2,0.16259,5e-05,29.74501]
[1776879002936,41.03,78795.33,0.2,0.16259,5e-05,29.74501]
[1776879003681,41.03,78796.22,0.2,0.16263,5e-05,29.75055]
[1776879003803,41.03,78796.22,0.2,0.16263,5e-05,29.75055]
[1776879004311,41.03,78796.22,0.2,0.16263,5e-05,29.75055]
[1776879004534,41.03,78796.22,0.2,0.16263,5e-05,29.75055]
[1776879008016,41.03,78789.99,0.2,0.16232,5e-05,29.71143]
[1776879012969,41.03,78784.5,0.2,0.16205,5e-05,29.67707]
[1776879017600,41.03,78787.58,0.2,0.1622,5e-05,29.69652]
[1776879021401,41.03,78791.05,0.2,0.16238,5e-05,29.71832]
[1776879022179,41.03,78797.22,0.2,0.16268,5e-05,29.75702]
[1776879026237,41.03,78803.35,0.2,0.16298,5e-05,29.79518]
[1776879027366,41.03,78803.27,0.2,0.16298,5e-05,29.79457]
[1776879027781,41.03,78807.61,0.2,0.16319,5e-05,29.82168]
[1776879033669,41.03,78808.64,0.2,0.16323,5e-05,29.82477]
[1776879038704,41.03,78809.04,0.2,0.16324,5e-05,29.82653]
[1776879043739,41.03,78814.1,0.2,0.16348,5e-05,29.85744]
[1776879048774,41.02,78814.61,0.2,0.1635,5e-05,29.85953]
[1776879055606,41.02,78822.81,0.2,0.1639,5e-05,29.91014]
[1776879059163,41.02,78823.17,0.2,0.16391,5e-05,29.91112]
[1776879060897,41.02,78813.01,0.2,0.1634,5e-05,29.84686]
[1776879061680,41.02,78813.01,0.2,0.1634,5e-05,29.84686]
[1776879063566,41.02,78799.7,0.2,0.16273,5e-05,29.76293]
[1776879065101,41.02,78801.79,0.2,0.16284,5e-05,29.77586]
[1776879065497,41.02,78801.79,0.2,0.16284,5e-05,29.77586]
[1776879066426,41.02,78794.98,0.2,0.1625,5e-05,29.73306]
[1776879066466,41.02,78794.98,0.2,0.1625,5e-05,29.73306]
[1776879066510,41.02,78786.73,0.2,0.16209,5e-05,29.68121]
[1776879069453,41.02,78782.75,0.2,0.16189,5e-05,29.65584]
[1776879069457,41.02,78782.75,0.2,0.16189,5e-05,29.65584]
[1776879069488,41.02,78782.75,0.2,0.16189,5e-05,29.65584]
[1776879069709,41.02,78782.75,0.2,0.16189,5e-05,29.65584]
[1776879069936,41.02,78776.18,0.2,0.16156,5e-05,29.61449]
[1776879070498,41.02,78776.18,0.2,0.16156,5e-05,29.61449]
[1776879070810,41.02,78768.46,0.2,0.16118,5e-05,29.56592]
[1776879071630,41.02,78768.46,0.2,0.16118,5e-05,29.56592]
[1776879072000,41.02,78755.18,0.2,0.16053,5e-05,29.48253]
[1776879072943,41.02,78746.57,0.2,0.1601,5e-05,29.4285]
[1776879074526,41.02,78740.07,0.2,0.15978,5e-05,29.38781]
[1776879080123,41.02,78745.96,0.2,0.16008,5e-05,29.42577]
[1776879083854,41.02,78757.86,0.2,0.16067,5e-05,29.501]
[1776879084261,41.02,78757.86,0.2,0.16067,5e-05,29.501]
[1776879085158,41.02,78758.67,0.2,0.16071,5e-05,29.50616]
[1776879088186,41.02,78776.2,0.2,0.16158,5e-05,29.61629]
[1776879088293,41.02,78776.2,0.2,0.16158,5e-05,29.61629]
[1776879088341,41.02,78780.76,0.2,0.1618,5e-05,29.64485]
[1776879090130,41.02,78791.57,0.2,0.16234,5e-05,29.71279]
[1776879092980,41.02,78793.9,0.2,0.16244,5e-05,29.72505]
[1776879093456,41.02,78793.9,0.2,0.16244,5e-05,29.72505]
[1776879095911,41.02,78813.16,0.2,0.1634,5e-05,29.84581]
[1776879097435,41.02,78812.55,0.2,0.16337,5e-05,29.84183]
[1776879098210,41.02,78812.65,0.2,0.16337,5e-05,29.84229]
[1776879100371,41.02,78812.12,0.2,0.16334,5e-05,29.83863]
[1776879105792,41.02,78819.76,0.2,0.16371,5e-05,29.88545]
[1776879111214,41.02,78820.67,0.2,0.16375,5e-05,29.88985]
[1776879116249,41.02,78830.17,0.2,0.16422,5e-05,29.94916]
[1776879121284,41.01,78829.68,0.2,0.16418,5e-05,29.94495]
[1776879126319,41.01,78823.25,0.2,0.16385,5e-05,29.90315]
[1776879130232,41.01,78821.86,0.2,0.16377,5e-05,29.89371]
[1776879130239,41.01,78821.86,0.2,0.16377,5e-05,29.89371]
[1776879135387,41.01,78828.41,0.2,0.16409,5e-05,29.93336]
[1776879140595,41.01,78828.69,0.2,0.1641,5e-05,29.93429]
[1776879142958,41.01,78840.56,0.2,0.16468,5e-05,30.00813]
[1776879146155,41.01,78837.66,0.2,0.16453,5e-05,29.98954]
[1776879149294,41.01,78838.74,0.2,0.16458,5e-05,29.99598]
[1776879151970,41.01,78844.31,0.2,0.16485,5e-05,30.02811]
[1776879155764,41.01,78842.83,0.2,0.16477,5e-05,30.01832]
[1776879157332,41.01,78844.52,0.2,0.16485,5e-05,30.02862]
[1776879157465,41.01,78844.52,0.2,0.16485,5e-05,30.02862]
[1776879157605,41.01,78844.52,0.2,0.16485,5e-05,30.02862]
[1776879158128,41.01,78853.86,0.2,0.16532,5e-05,30.0871]
[1776879158135,41.01,78853.86,0.2,0.16532,5e-05,30.0871]
[1776879158147,41.01,78853.86,0.2,0.16532,5e-05,30.0871]
[1776879159711,41.0,78860.32,0.2,0.16564,5e-05,30.12749]
[1776879159773,41.0,78860.32,0.2,0.16564,5e-05,30.12749]
[1776879160762,41.0,78861.52,0.2,0.1657,5e-05,30.13477]
[1776879162498,41.0,78861.67,0.2,0.1657,5e-05,30.1351]
[1776879166163,41.0,78848.8,0.2,0.16505,5e-05,30.05322]
[1776879166479,41.0,78848.8,0.2,0.16505,5e-05,30.05322]
[1776879167109,41.0,78850.64,0.2,0.16514,5e-05,30.06458]
[1776879170763,41.0,78849.04,0.2,0.16505,5e-05,30.05391]
[1776879171409,41.0,78848.86,0.2,0.16504,5e-05,30.05256]
[1776879171416,41.0,78848.86,0.2,0.16504,5e-05,30.05256]
[1776879171647,41.0,78848.86,0.2,0.16504,5e-05,30.05256]
[1776879174003,41.0,78840.51,0.2,0.16462,5e-05,29.99962]
[1776879177308,41.0,78833.19,0.2,0.16425,5e-05,29.95333]
[1776879179072,41.0,78830.85,0.2,0.16413,5e-05,29.93852]
[1776879179514,41.0,78830.85,0.2,0.16413,5e-05,29.93852]
[1776879184730,41.0,78831.3,0.2,0.16415,5e-05,29.94085]
[1776879189765,41.0,78831.13,0.2,0.16414,5e-05,29.93897]
[1776879194800,41.0,78836.18,0.2,0.16438,5e-05,29.96978]
[1776879195838,41.0,78836.18,0.2,0.16438,5e-05,29.96978]
[1776879200842,40.99,78838.59,0.2,0.16449,5e-05,29.98364]
[1776879201400,40.99,78838.59,0.2,0.16449,5e-05,29.98364]
[1776879201412,40.99,78838.59,0.2,0.16449,5e-05,29.98364]
[1776879201741,40.99,78838.59,0.2,0.16449,5e-05,29.98364]
[1776879202426,40.99,78838.41,0.2,0.16448,5e-05,29.98228]
[1776879206765,40.99,78845.53,0.2,0.16483,5e-05,30.0263]
[1776879207529,40.99,78845.26,0.2,0.16481,5e-05,30.02406]
[1776879212926,40.99,78834.88,0.2,0.16427,5e-05,29.955]
[1776879215073,40.99,78834.54,0.2,0.16425,5e-05,29.95269]
[1776879220985,40.99,78820.18,0.2,0.16352,5e-05,29.86105]
[1776879226020,40.99,78821.1,0.2,0.16356,5e-05,29.86607]
[1776879231055,40.99,78822.38,0.2,0.16363,5e-05,29.87381]
[1776879233182,40.99,78828.63,0.2,0.16394,5e-05,29.913]
[1776879233450,40.99,78828.63,0.2,0.16394,5e-05,29.913]
[1776879239111,40.99,78839.73,0.2,0.16448,5e-05,29.98162]
[1776879244146,40.98,78847.65,0.2,0.16487,5e-05,30.03026]
[1776879249181,40.98,78847.7,0.2,0.16486,5e-05,30.02912]
[1776879254216,40.98,78847.01,0.2,0.16481,5e-05,30.0234]
[1776879259253,40.98,78843.57,0.2,0.16463,5e-05,30.00047]
[1776879264287,40.98,78848.01,0.2,0.16484,5e-05,30.02714]
[1776879269322,40.98,78848.2,0.2,0.16484,5e-05,30.02703]
[1776879274356,40.97,78848.6,0.2,0.16484,5e-05,30.02572]
[1776879279391,40.97,78848.43,0.2,0.16482,5e-05,30.02328]
[1776879284458,40.97,78838.85,0.2,0.16433,5e-05,29.96202]
[1776879284632,40.97,78838.85,0.2,0.16433,5e-05,29.96202]
[1776879284752,40.97,78838.85,0.2,0.16433,5e-05,29.96202]
[1776879285022,40.97,78834.7,0.2,0.16412,5e-05,29.9357]
[1776879286529,40.97,78819.55,0.2,0.16336,5e-05,29.84022]
[1776879286548,40.97,78819.55,0.2,0.16336,5e-05,29.84022]
[1776879291432,40.97,78811.6,0.2,0.16296,5e-05,29.78966]
[1776879291669,40.97,78811.6,0.2,0.16296,5e-05,29.78966]
[1776879291721,40.97,78811.6,0.2,0.16296,5e-05,29.78966]
[1776879291769,40.97,78811.6,0.2,0.16296,5e-05,29.78966]
[1776879291913,40.97,78811.6,0.2,0.16296,5e-05,29.78966]
[1776879292113,40.97,78804.31,0.2,0.1626,5e-05,29.74378]
[1776879292204,40.97,78804.31,0.2,0.1626,5e-05,29.74378]
[1776879292256,40.97,78804.31,0.2,0.1626,5e-05,29.74378]
[1776879292460,40.97,78804.31,0.2,0.1626,5e-05,29.74378]
[1776879292563,40.97,78804.31,0.2,0.1626,5e-05,29.74378]
[1776879292593,40.97,78780.59,0.2,0.16142,5e-05,29.59456]
[1776879293335,40.97,78780.59,0.2,0.16142,5e-05,29.59456]
[1776879293777,40.97,78780.59,0.2,0.16142,5e-05,29.59456]
[1776879298868,40.97,78770.24,0.2,0.16091,5e-05,29.52942]
[1776879300933,40.97,78770.81,0.2,0.16094,5e-05,29.53309]
[1776879302109,40.97,78758.5,0.2,0.16033,5e-05,29.45587]
[1776879302649,40.97,78758.5,0.2,0.16033,5e-05,29.45587]
[1776879302838,40.97,78758.5,0.2,0.16033,5e-05,29.45587]
[1776879303049,40.97,78749.97,0.2,0.15991,5e-05,29.40235]
[1776879307342,40.97,78747.81,0.2,0.15982,5e-05,29.38972]
[1776879307440,40.97,78747.81,0.2,0.15982,5e-05,29.38972]
[1776879308206,40.97,78750.13,0.2,0.15993,5e-05,29.40455]
[1776879310152,40.97,78752.95,0.2,0.16007,5e-05,29.42269]
[1776879315225,40.97,78769.97,0.2,0.16092,5e-05,29.53037]
[1776879320191,40.97,78770.06,0.2,0.16092,5e-05,29.53114]
[1776879323316,40.97,78772.63,0.2,0.16105,5e-05,29.54741]
[1776879328741,40.97,78766.65,0.2,0.16076,5e-05,29.51031]
[1776879333776,40.97,78770.98,0.2,0.16097,5e-05,29.53536]
[1776879337923,40.97,78771.65,0.2,0.161,5e-05,29.53968]
[1776879344032,40.97,78762.68,0.2,0.16056,5e-05,29.48371]
[1776879349890,40.97,78768.55,0.2,0.16086,5e-05,29.52113]
[1776879350596,40.97,78768.55,0.2,0.16086,5e-05,29.52113]
[1776879355932,40.97,78763.11,0.2,0.16059,5e-05,29.48731]
[1776879360966,40.98,78764.52,0.2,0.16066,5e-05,29.49665]
[1776879363414,40.98,78756.88,0.2,0.16029,5e-05,29.44886]
[1776879364254,40.98,78756.72,0.2,0.16028,5e-05,29.44796]
[1776879366559,40.98,78748.96,0.2,0.1599,5e-05,29.39954]
[1776879372047,40.98,78748.76,0.2,0.1599,5e-05,29.39951]
[1776879374206,40.98,78749.21,0.2,0.15993,5e-05,29.40277]
[1776879374423,40.98,78749.21,0.2,0.15993,5e-05,29.40277]
[1776879374552,40.98,78749.21,0.2,0.15993,5e-05,29.40277]
[1776879376678,40.98,78738.67,0.2,0.15942,5e-05,29.33701]
[1776879377564,40.98,78737.05,0.2,0.15934,5e-05,29.32709]
[1776879379205,40.98,78752.92,0.2,0.16012,5e-05,29.4273]
[1776879381269,40.98,78752.61,0.2,0.16011,5e-05,29.42558]
[1776879387541,40.98,78750.6,0.2,0.16002,5e-05,29.41419]
[1776879391484,40.98,78751.42,0.2,0.16007,5e-05,29.42004]
[1776879391505,40.98,78751.42,0.2,0.16007,5e-05,29.42004]
[1776879392752,40.98,78746.53,0.2,0.15982,5e-05,29.38705]
[1776879395746,40.98,78745.09,0.2,0.15975,5e-05,29.37865]
[1776879395778,40.98,78745.09,0.2,0.15975,5e-05,29.37865]
[1776879396148,40.98,78741.64,0.2,0.15959,5e-05,29.35723]
[1776879396210,40.98,78741.64,0.2,0.15959,5e-05,29.35723]
[1776879396997,40.98,78736.32,0.2,0.15933,5e-05,29.32407]
[1776879397237,40.98,78736.32,0.2,0.15933,5e-05,29.32407]
[1776879397968,40.98,78736.32,0.2,0.15933,5e-05,29.32407]
[1776879398031,40.98,78736.32,0.2,0.15933,5e-05,29.32407]
[1776879398052,40.98,78728.91,0.2,0.15896,5e-05,29.27761]
[1776879398064,40.98,78728.91,0.2,0.15896,5e-05,29.27761]
[1776879400014,40.98,78727.92,0.2,0.15892,5e-05,29.27149]
[1776879401587,40.99,78730.86,0.2,0.15906,5e-05,29.29026]
[1776879402775,40.99,78730.79,0.2,0.15906,5e-05,29.28998]
[1776879403239,40.99,78730.89,0.2,0.15907,5e-05,29.29074]
[1776879403676,40.99,78730.89,0.2,0.15907,5e-05,29.29074]
[1776879403693,40.99,78730.89,0.2,0.15907,5e-05,29.29074]
[1776879403723,40.99,78731.91,0.2,0.15912,5e-05,29.29728]
[1776879405206,40.99,78744.81,0.2,0.15975,5e-05,29.37858]
[1776879405356,40.99,78744.81,0.2,0.15975,5e-05,29.37858]
[1776879406609,40.99,78755.08,0.2,0.16026,5e-05,29.44338]
[1776879412365,40.99,78758.37,0.2,0.16043,5e-05,29.46501]
[1776879417776,40.99,78754.22,0.2,0.16023,5e-05,29.43948]
[1776879419512,40.99,78753.86,0.2,0.16022,5e-05,29.43767]
[1776879419555,40.99,78753.86,0.2,0.16022,5e-05,29.43767]
[1776879419723,40.99,78753.86,0.2,0.16022,5e-05,29.43767]
[1776879419772,40.99,78753.86,0.2,0.16022,5e-05,29.43767]
[1776879422223,40.99,78749.31,0.2,0.16,5e-05,29.40957]
[1776879422538,40.99,78749.31,0.2,0.16,5e-05,29.40957]
[1776879428440,40.99,78748.96,0.2,0.15999,5e-05,29.40902]
[1776879433939,40.99,78750.06,0.2,0.16005,5e-05,29.41669]
[1776879439517,40.99,78747.26,0.2,0.15993,5e-05,29.4004]
[1776879444552,41.0,78747.37,0.2,0.15994,5e-05,29.40207]
[1776879447221,41.0,78751.31,0.2,0.16014,5e-05,29.42719]
[1776879448292,41.0,78756.48,0.2,0.16039,5e-05,29.45981]
[1776879448854,41.0,78756.48,0.2,0.16039,5e-05,29.45981]
[1776879449769,41.0,78762.15,0.2,0.16067,5e-05,29.49556]
[1776879451165,41.0,78772.27,0.2,0.16116,5e-05,29.55684]
[1776879451441,41.0,78772.27,0.2,0.16116,5e-05,29.55684]
[1776879451560,41.0,78772.27,0.2,0.16116,5e-05,29.55684]
[1776879451601,41.0,78779.88,0.2,0.16154,5e-05,29.60467]
[1776879456636,41.0,78793.49,0.2,0.16221,5e-05,29.69024]
[1776879458075,41.0,78793.49,0.2,0.16221,5e-05,29.69024]
[1776879463685,41.0,78795.46,0.2,0.1623,5e-05,29.70188]
[1776879469093,41.0,78788.57,0.2,0.16196,5e-05,29.6584]
[1776879470402,41.0,78786.17,0.2,0.16184,5e-05,29.64327]
[1776879473763,41.0,78781.9,0.2,0.16163,5e-05,29.61647]
[1776879478800,41.0,78783.72,0.2,0.16173,5e-05,29.62853]
[1776879481574,41.0,78785.34,0.2,0.16181,5e-05,29.63892]
[1776879482103,41.0,78785.34,0.2,0.16181,5e-05,29.63892]
[1776879482573,41.0,78794.13,0.2,0.16224,5e-05,29.69422]
[1776879482658,41.0,78794.13,0.2,0.16224,5e-05,29.69422]
[1776879482697,41.0,78794.13,0.2,0.16224,5e-05,29.69422]
[1776879487179,41.0,78801.67,0.2,0.16262,5e-05,29.74133]
[1776879487243,41.0,78801.67,0.2,0.16262,5e-05,29.74133]
[1776879492898,41.0,78787.66,0.2,0.16192,5e-05,29.65341]
[1776879497933,41.0,78788.13,0.2,0.16195,5e-05,29.65675]
[1776879500631,41.0,78789.67,0.2,0.16203,5e-05,29.66657]
[1776879502205,41.0,78811.88,0.2,0.16313,5e-05,29.80614]
[1776879511024,41.0,78810.77,0.2,0.16306,5e-05,29.7958]
[1776879516060,41.0,78808.56,0.2,0.16294,5e-05,29.78146]
[1776879521095,41.0,78805.36,0.2,0.16278,5e-05,29.76097]
[1776879526131,41.0,78809.04,0.2,0.16296,5e-05,29.78383]
[1776879531167,40.99,78807.0,0.2,0.16286,5e-05,29.77065]
[1776879536202,40.99,78806.33,0.2,0.16282,5e-05,29.76612]
[1776879541237,40.99,78804.57,0.2,0.16273,5e-05,29.75482]
[1776879543683,40.99,78805.23,0.2,0.16276,5e-05,29.75892]
[1776879544112,40.99,78805.23,0.2,0.16276,5e-05,29.75892]
[1776879549293,40.99,78817.71,0.2,0.16338,5e-05,29.83649]
[1776879554329,40.99,78815.5,0.2,0.16326,5e-05,29.82185]
[1776879559364,40.99,78815.8,0.2,0.16327,5e-05,29.82292]
[1776879564399,40.99,78811.61,0.2,0.16305,5e-05,29.79601]
[1776879569839,40.99,78811.71,0.2,0.16306,5e-05,29.79625]
[1776879570034,40.99,78811.71,0.2,0.16306,5e-05,29.79625]
[1776879575476,40.99,78807.35,0.2,0.16282,5e-05,29.76592]
[1776879576317,40.99,78807.35,0.2,0.16282,5e-05,29.76592]
[1776879578238,40.99,78807.04,0.2,0.16281,5e-05,29.76386]
[1776879579198,40.99,78807.04,0.2,0.16281,5e-05,29.76386]
[1776879579463,40.99,78813.43,0.2,0.16313,5e-05,29.80393]
[1776879582225,40.99,78826.67,0.2,0.16379,5e-05,29.88716]
[1776879582407,40.99,78828.99,0.2,0.1639,5e-05,29.90178]
[1776879583718,40.99,78830.61,0.2,0.16398,5e-05,29.91199]
[1776879584912,40.99,78830.86,0.2,0.16399,5e-05,29.91357]
[1776879585156,40.99,78830.86,0.2,0.16399,5e-05,29.91357]
[1776879587087,40.99,78831.57,0.2,0.16403,5e-05,29.91802]
[1776879592594,40.99,78816.17,0.2,0.16325,5e-05,29.82001]
[1776879594779,40.99,78813.84,0.2,0.16314,5e-05,29.80524]
[1776879596212,40.99,78813.68,0.2,0.16313,5e-05,29.80411]
[1776879597832,40.99,78810.88,0.2,0.16299,5e-05,29.78631]
[1776879597890,40.99,78810.88,0.2,0.16299,5e-05,29.78631]
[1776879599228,40.99,78805.33,0.2,0.16271,5e-05,29.75137]
[1776879600491,40.99,78808.82,0.2,0.16288,5e-05,29.77317]
[1776879600805,40.99,78808.82,0.2,0.16288,5e-05,29.77317]
[1776879601099,40.99,78808.82,0.2,0.16288,5e-05,29.77317]
[1776879601116,40.99,78808.82,0.2,0.16288,5e-05,29.77317]
[1776879601245,40.99,78808.82,0.2,0.16288,5e-05,29.77317]
[1776879601258,40.99,78808.82,0.2,0.16288,5e-05,29.77317]
[1776879601383,40.99,78808.4,0.2,0.16286,5e-05,29.77054]
[1776879601638,40.99,78808.4,0.2,0.16286,5e-05,29.77054]
[1776879602052,40.99,78808.4,0.2,0.16286,5e-05,29.77054]
[1776879602597,40.99,78812.22,0.2,0.16305,5e-05,29.79446]
[1776879602822,40.99,78812.22,0.2,0.16305,5e-05,29.79446]
[1776879607833,40.99,78810.9,0.2,0.16298,5e-05,29.78572]
[1776879613743,40.98,78819.11,0.2,0.16338,5e-05,29.83644]
[1776879617484,40.98,78819.83,0.2,0.16341,5e-05,29.84053]
[1776879617673,40.98,78819.83,0.2,0.16341,5e-05,29.84053]
[1776879617720,40.98,78819.83,0.2,0.16341,5e-05,29.84053]
[1776879618063,40.98,78819.83,0.2,0.16341,5e-05,29.84053]
[1776879618344,40.98,78821.13,0.2,0.16348,5e-05,29.84854]
[1776879621334,40.98,78819.86,0.2,0.16341,5e-05,29.8401]
[1776879621533,40.98,78819.86,0.2,0.16341,5e-05,29.8401]
[1776879626498,40.98,78821.1,0.2,0.16347,5e-05,29.84714]
[1776879631696,40.98,78823.33,0.2,0.16357,5e-05,29.86036]
[1776879632287,40.98,78823.33,0.2,0.16357,5e-05,29.86036]
[1776879632377,40.98,78832.79,0.2,0.16403,5e-05,29.91717]
[1776879632381,40.98,78832.79,0.2,0.16403,5e-05,29.91717]
[1776879632579,40.98,78832.79,0.2,0.16403,5e-05,29.91717]
[1776879633036,40.98,78832.79,0.2,0.16403,5e-05,29.91717]
[1776879634466,40.98,78852.23,0.2,0.165,5e-05,30.0391]
[1776879636708,40.98,78852.09,0.2,0.16499,5e-05,30.03791]
[1776879638654,40.98,78852.98,0.2,0.16503,5e-05,30.04315]
[1776879639720,40.98,78848.01,0.2,0.16478,5e-05,30.01175]
[1776879640607,40.98,78844.7,0.2,0.16461,5e-05,29.99078]
[1776879641636,40.98,78843.23,0.2,0.16454,5e-05,29.9814]
[1776879643464,40.98,78843.54,0.2,0.16455,5e-05,29.98314]
[1776879646094,40.98,78846.67,0.2,0.16471,5e-05,30.00261]
[1776879649139,40.98,78845.42,0.2,0.16464,5e-05,29.99439]
[1776879655038,40.98,78850.19,0.2,0.16487,5e-05,30.02344]
[1776879660072,40.98,78855.47,0.2,0.16513,5e-05,30.05578]
[1776879662317,40.98,78855.1,0.2,0.16511,5e-05,30.05328]
[1776879662323,40.98,78855.1,0.2,0.16511,5e-05,30.05328]
[1776879662831,40.97,78856.24,0.2,0.16517,5e-05,30.06025]
[1776879664023,40.97,78860.88,0.2,0.1654,5e-05,30.08921]
[1776879664100,40.97,78860.88,0.2,0.1654,5e-05,30.08921]
[1776879664458,40.97,78859.64,0.2,0.16533,5e-05,30.08121]
[1776879667674,40.97,78859.3,0.2,0.16531,5e-05,30.07836]
[1776879672004,40.97,78854.42,0.2,0.16506,5e-05,30.04683]
[1776879672021,40.97,78854.42,0.2,0.16506,5e-05,30.04683]
[1776879677199,40.97,78853.06,0.2,0.16498,5e-05,30.03722]
[1776879679771,40.97,78852.33,0.2,0.16494,5e-05,30.03229]
[1776879679872,40.97,78852.33,0.2,0.16494,5e-05,30.03229]
[1776879680657,40.97,78847.92,0.2,0.16472,5e-05,30.00442]
[1776879680805,40.97,78847.92,0.2,0.16472,5e-05,30.00442]
[1776879682969,40.97,78845.16,0.2,0.16458,5e-05,29.98679]
[1776879688276,40.97,78841.99,0.2,0.16442,5e-05,29.96635]
[1776879689505,40.97,78841.83,0.2,0.16441,5e-05,29.96527]
[1776879689705,40.97,78841.83,0.2,0.16441,5e-05,29.96527]
[1776879689773,40.97,78841.83,0.2,0.16441,5e-05,29.96527]
[1776879689782,40.97,78841.83,0.2,0.16441,5e-05,29.96527]
[1776879690693,40.97,78830.72,0.2,0.16385,5e-05,29.8954]
[1776879693368,40.97,78821.72,0.2,0.16339,5e-05,29.83584]
[1776879693721,40.97,78821.72,0.2,0.16339,5e-05,29.83584]
[1776879693810,40.97,78821.72,0.2,0.16339,5e-05,29.83584]
[1776879696458,40.97,78810.89,0.2,0.16285,5e-05,29.76745]
[1776879699370,40.97,78804.55,0.2,0.16253,5e-05,29.72753]
[1776879704387,40.97,78805.17,0.2,0.16256,5e-05,29.73139]
[1776879705986,40.97,78805.17,0.2,0.16256,5e-05,29.73139]
[1776879711189,40.97,78803.03,0.2,0.16246,5e-05,29.71793]
[1776879714183,40.97,78804.34,0.2,0.16252,5e-05,29.72618]
[1776879714307,40.97,78804.34,0.2,0.16252,5e-05,29.72618]
[1776879714332,40.97,78804.34,0.2,0.16252,5e-05,29.72618]
[1776879714379,40.97,78804.34,0.2,0.16252,5e-05,29.72618]
[1776879714439,40.97,78804.34,0.2,0.16252,5e-05,29.72618]
[1776879714465,40.97,78804.34,0.2,0.16252,5e-05,29.72618]
[1776879714721,40.97,78804.3,0.2,0.16252,5e-05,29.72595]
[1776879715230,40.97,78804.3,0.2,0.16252,5e-05,29.72595]
[1776879715925,40.97,78804.42,0.2,0.16252,5e-05,29.7267]
[1776879716400,40.97,78798.9,0.2,0.16225,5e-05,29.69203]
[1776879716685,40.97,78798.9,0.2,0.16225,5e-05,29.69203]
[1776879719827,40.97,78792.46,0.2,0.16193,5e-05,29.65168]
[1776879720157,40.97,78792.46,0.2,0.16193,5e-05,29.65168]
[1776879721612,40.97,78790.14,0.2,0.16182,5e-05,29.63729]
[1776879724312,40.97,78787.13,0.2,0.16167,5e-05,29.61859]
[1776879724540,40.97,78786.89,0.2,0.16166,5e-05,29.6172]
[1776879724655,40.97,78786.89,0.2,0.16166,5e-05,29.6172]
[1776879724880,40.97,78786.89,0.2,0.16166,5e-05,29.6172]
[1776879725015,40.97,78786.89,0.2,0.16166,5e-05,29.6172]
[1776879725194,40.97,78786.89,0.2,0.16166,5e-05,29.6172]
[1776879725288,40.97,78786.89,0.2,0.16166,5e-05,29.6172]
[1776879725320,40.97,78786.89,0.2,0.16166,5e-05,29.6172]
[1776879725382,40.97,78781.87,0.2,0.16141,5e-05,29.58581]
[1776879725494,40.97,78781.87,0.2,0.16141,5e-05,29.58581]
[1776879726412,40.97,78782.06,0.2,0.16142,5e-05,29.58694]
[1776879726511,40.97,78782.06,0.2,0.16142,5e-05,29.58694]
[1776879726871,40.97,78782.06,0.2,0.16142,5e-05,29.58694]
[1776879728271,40.97,78777.76,0.2,0.16121,5e-05,29.5599]
[1776879728355,40.97,78777.76,0.2,0.16121,5e-05,29.5599]
[1776879730070,40.97,78775.51,0.2,0.1611,5e-05,29.54575]
[1776879730253,40.97,78775.51,0.2,0.1611,5e-05,29.54575]
[1776879730319,40.97,78775.51,0.2,0.1611,5e-05,29.54575]
[1776879730397,40.97,78775.51,0.2,0.1611,5e-05,29.54575]
[1776879730659,40.97,78775.68,0.2,0.16111,5e-05,29.54684]
[1776879730696,40.97,78775.68,0.2,0.16111,5e-05,29.54684]
[1776879730733,40.97,78775.68,0.2,0.16111,5e-05,29.54684]
[1776879731256,40.97,78775.68,0.2,0.16111,5e-05,29.54684]
[1776879731476,40.97,78772.05,0.2,0.16093,5e-05,29.52406]
[1776879731594,40.97,78772.05,0.2,0.16093,5e-05,29.52406]
[1776879731610,40.97,78772.05,0.2,0.16093,5e-05,29.52406]
[1776879731625,40.97,78772.05,0.2,0.16093,5e-05,29.52406]
[1776879732032,40.97,78772.05,0.2,0.16093,5e-05,29.52406]
[1776879732390,40.97,78772.05,0.2,0.16093,5e-05,29.52406]
[1776879732492,40.97,78765.41,0.2,0.1606,5e-05,29.48239]
[1776879733034,40.97,78765.41,0.2,0.1606,5e-05,29.48239]
[1776879733586,40.97,78766.36,0.2,0.16065,5e-05,29.4884]
[1776879733701,40.97,78766.36,0.2,0.16065,5e-05,29.4884]
[1776879733768,40.97,78766.36,0.2,0.16065,5e-05,29.4884]
[1776879734591,40.97,78774.86,0.2,0.16107,5e-05,29.54189]
[1776879734887,40.97,78774.86,0.2,0.16107,5e-05,29.54189]
[1776879735194,40.97,78774.86,0.2,0.16107,5e-05,29.54189]
[1776879736098,40.97,78772.68,0.2,0.16096,5e-05,29.5283]
[1776879737296,40.97,78770.92,0.2,0.16088,5e-05,29.51728]
[1776879740048,40.97,78771.11,0.2,0.16089,5e-05,29.51865]
[1776879740072,40.97,78771.11,0.2,0.16089,5e-05,29.51865]
[1776879740149,40.97,78771.11,0.2,0.16089,5e-05,29.51865]
[1776879740179,40.97,78771.11,0.2,0.16089,5e-05,29.51865]
[1776879741526,40.97,78785.65,0.2,0.16161,5e-05,29.6101]
[1776879742077,40.97,78785.65,0.2,0.16161,5e-05,29.6101]
[1776879742221,40.97,78785.65,0.2,0.16161,5e-05,29.6101]
[1776879742300,40.97,78791.63,0.2,0.1619,5e-05,29.64765]
[1776879747752,40.97,78797.74,0.2,0.16221,5e-05,29.68649]
[1776879751874,40.97,78798.6,0.2,0.16225,5e-05,29.69204]
[1776879754446,40.97,78799.25,0.2,0.16228,5e-05,29.69382]
[1776879759441,40.97,78807.0,0.2,0.16266,5e-05,29.74263]
[1776879759959,40.97,78808.12,0.2,0.16272,5e-05,29.74966]
[1776879763263,40.97,78813.91,0.2,0.163,5e-05,29.78595]
[1776879767765,40.97,78816.47,0.2,0.16313,5e-05,29.80166]
[1776879772927,40.97,78811.11,0.2,0.16286,5e-05,29.7675]
[1776879777963,40.97,78809.62,0.2,0.16278,5e-05,29.75787]
[1776879782998,40.97,78808.87,0.2,0.16274,5e-05,29.75298]
[1776879788037,40.97,78802.75,0.2,0.16244,5e-05,29.71439]
[1776879793072,40.97,78808.71,0.2,0.16273,5e-05,29.7519]
[1776879798107,40.97,78804.02,0.2,0.1625,5e-05,29.7223]
[1776879800173,40.97,78803.54,0.2,0.16248,5e-05,29.71928]
[1776879800530,40.97,78793.3,0.2,0.16197,5e-05,29.65496]
[1776879801856,40.97,78790.8,0.2,0.16184,5e-05,29.63926]
[1776879802196,40.97,78790.8,0.2,0.16184,5e-05,29.63926]
[1776879807987,40.97,78794.61,0.2,0.16204,5e-05,29.66374]
[1776879811051,40.97,78795.56,0.2,0.16209,5e-05,29.66994]
[1776879816235,40.97,78801.33,0.2,0.16236,5e-05,29.70401]
[1776879821270,40.97,78801.19,0.2,0.16236,5e-05,29.70325]
[1776879826306,40.97,78804.07,0.2,0.1625,5e-05,29.72141]
[1776879831341,40.97,78803.82,0.2,0.16249,5e-05,29.71986]
[1776879836376,40.97,78792.19,0.2,0.16192,5e-05,29.64706]
[1776879841411,40.97,78799.22,0.2,0.16227,5e-05,29.69161]
[1776879844134,40.97,78799.81,0.2,0.1623,5e-05,29.6954]
[1776879849467,40.97,78800.26,0.2,0.16232,5e-05,29.69846]
[1776879852473,40.97,78800.2,0.2,0.16232,5e-05,29.69816]
[1776879852519,40.97,78800.2,0.2,0.16232,5e-05,29.69816]
[1776879852575,40.97,78804.74,0.2,0.16254,5e-05,29.72671]
[1776879853205,40.97,78804.74,0.2,0.16254,5e-05,29.72671]
[1776879853909,40.97,78814.93,0.2,0.16305,5e-05,29.79072]
[1776879858978,40.97,78818.71,0.2,0.16323,5e-05,29.81407]
[1776879859268,40.97,78818.71,0.2,0.16323,5e-05,29.81407]
[1776879864581,40.97,78823.57,0.2,0.16347,5e-05,29.8439]
[1776879869616,40.97,78824.24,0.2,0.1635,5e-05,29.84736]
[1776879874989,40.97,78822.43,0.2,0.16339,5e-05,29.83295]
[1776879875121,40.97,78822.43,0.2,0.16339,5e-05,29.83295]
[1776879875121,40.97,78822.43,0.2,0.16339,5e-05,29.83295]
[1776879875266,40.97,78822.43,0.2,0.16339,5e-05,29.83295]
[1776879875401,40.97,78822.43,0.2,0.16339,5e-05,29.83295]
[1776879876007,40.97,78822.58,0.2,0.1634,5e-05,29.83363]
[1776879876436,40.97,78822.58,0.2,0.1634,5e-05,29.83363]
[1776879877773,40.97,78821.6,0.2,0.16335,5e-05,29.8272]
[1776879880876,40.97,78820.33,0.2,0.16328,5e-05,29.81885]
[1776879880901,40.97,78820.33,0.2,0.16328,5e-05,29.81885]
[1776879885846,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879885919,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879885969,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879886018,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879886083,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879886156,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879886224,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879886298,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879886425,40.97,78809.95,0.2,0.16276,5e-05,29.75318]
[1776879886574,40.97,78809.8,0.2,0.16275,5e-05,29.75219]
[1776879886942,40.97,78809.8,0.2,0.16275,5e-05,29.75219]
[1776879887449,40.97,78809.8,0.2,0.16275,5e-05,29.75219]
[1776879887493,40.97,78809.8,0.2,0.16275,5e-05,29.75219]
[1776879891798,40.97,78806.53,0.2,0.16259,5e-05,29.73152]
[1776879892860,40.97,78806.64,0.2,0.16259,5e-05,29.73221]
[1776879892951,40.97,78806.64,0.2,0.16259,5e-05,29.73221]
[1776879892960,40.97,78806.64,0.2,0.16259,5e-05,29.73221]
[1776879893102,40.97,78806.64,0.2,0.16259,5e-05,29.73221]
[1776879893309,40.97,78806.64,0.2,0.16259,5e-05,29.73221]
[1776879893316,40.97,78806.64,0.2,0.16259,5e-05,29.73221]
[1776879893666,40.97,78806.43,0.2,0.16258,5e-05,29.73088]
[1776879893998,40.97,78806.43,0.2,0.16258,5e-05,29.73088]
[1776879894051,40.97,78806.43,0.2,0.16258,5e-05,29.73088]
[1776879894058,40.97,78806.43,0.2,0.16258,5e-05,29.73088]
[1776879894315,40.97,78806.43,0.2,0.16258,5e-05,29.73088]
[1776879894639,40.97,78795.24,0.2,0.16203,5e-05,29.66058]
[1776879894844,40.97,78795.24,0.2,0.16203,5e-05,29.66058]
[1776879894957,40.97,78795.24,0.2,0.16203,5e-05,29.66058]
[1776879896691,40.97,78787.73,0.2,0.16166,5e-05,29.61348]
[1776879897244,40.97,78787.73,0.2,0.16166,5e-05,29.61348]
[1776879897584,40.97,78787.73,0.2,0.16166,5e-05,29.61348]
[1776879897599,40.97,78787.73,0.2,0.16166,5e-05,29.61348]
[1776879897690,40.97,78787.73,0.2,0.16166,5e-05,29.61348]
[1776879897693,40.97,78787.73,0.2,0.16166,5e-05,29.61348]
[1776879897556,40.97,78783.91,0.2,0.16147,5e-05,29.58961]
[1776879897916,40.97,78783.91,0.2,0.16147,5e-05,29.58961]
[1776879897993,40.97,78783.91,0.2,0.16147,5e-05,29.58961]
[1776879898191,40.97,78783.91,0.2,0.16147,5e-05,29.58961]
[1776879898729,40.97,78779.73,0.2,0.16126,5e-05,29.56329]
[1776879898997,40.97,78779.73,0.2,0.16126,5e-05,29.56329]
[1776879899011,40.97,78779.73,0.2,0.16126,5e-05,29.56329]
[1776879899554,40.97,78779.73,0.2,0.16126,5e-05,29.56329]
[1776879900759,40.97,78770.87,0.2,0.16083,5e-05,29.50761]
[1776879901131,40.97,78770.87,0.2,0.16083,5e-05,29.50761]
[1776879901212,40.97,78770.87,0.2,0.16083,5e-05,29.50761]
[1776879901499,40.97,78770.87,0.2,0.16083,5e-05,29.50761]
[1776879902512,40.97,78770.78,0.2,0.16082,5e-05,29.50708]
[1776879902613,40.97,78770.78,0.2,0.16082,5e-05,29.50708]
[1776879903109,40.97,78770.77,0.2,0.16082,5e-05,29.50709]
[1776879903726,40.97,78768.86,0.2,0.16073,5e-05,29.49517]
[1776879904018,40.97,78768.86,0.2,0.16073,5e-05,29.49517]
[1776879904383,40.97,78768.86,0.2,0.16073,5e-05,29.49517]
[1776879905510,40.97,78765.66,0.2,0.16057,5e-05,29.47514]
[1776879907186,40.97,78764.63,0.2,0.16052,5e-05,29.46888]
[1776879908396,40.97,78765.19,0.2,0.16055,5e-05,29.47251]
[1776879908433,40.97,78765.19,0.2,0.16055,5e-05,29.47251]
[1776879913032,40.97,78764.3,0.2,0.16051,5e-05,29.46751]
[1776879914370,40.97,78763.96,0.2,0.1605,5e-05,29.4655]
[1776879915520,40.97,78763.34,0.2,0.16047,5e-05,29.46173]
[1776879916270,40.97,78762.32,0.2,0.16042,5e-05,29.45545]
[1776879918520,40.97,78748.77,0.2,0.15975,5e-05,29.37063]
[1776879920054,40.97,78742.33,0.2,0.15944,5e-05,29.33065]
[1776879920055,40.97,78742.33,0.2,0.15944,5e-05,29.33065]
[1776879920232,40.97,78742.33,0.2,0.15944,5e-05,29.33065]
[1776879922446,40.97,78715.84,0.2,0.15815,5e-05,29.1649]
[1776879927284,40.97,78718.0,0.2,0.15827,5e-05,29.18084]
[1776879930291,40.97,78718.07,0.2,0.15829,5e-05,29.18272]
[1776879930612,40.98,78717.09,0.2,0.15825,5e-05,29.17705]
[1776879930892,40.98,78717.09,0.2,0.15825,5e-05,29.17705]
[1776879932003,40.98,78716.04,0.2,0.15819,5e-05,29.1683]
[1776879937218,40.98,78714.34,0.2,0.15812,5e-05,29.15941]
[1776879939996,40.98,78714.68,0.2,0.15814,5e-05,29.16214]
[1776879941207,40.98,78712.92,0.2,0.15806,5e-05,29.1514]
[1776879945459,40.98,78711.4,0.2,0.15799,5e-05,29.14311]
[1776879946134,40.98,78712.4,0.2,0.15804,5e-05,29.1497]
[1776879947374,40.98,78712.26,0.2,0.15804,5e-05,29.14914]
[1776879947623,40.98,78712.26,0.2,0.15804,5e-05,29.14914]
[1776879947718,40.98,78710.12,0.2,0.15794,5e-05,29.13602]
[1776879947721,40.98,78710.12,0.2,0.15794,5e-05,29.13602]
[1776879947835,40.98,78710.12,0.2,0.15794,5e-05,29.13602]
[1776879948714,40.98,78701.32,0.2,0.15751,5e-05,29.08112]
[1776879948873,40.98,78701.32,0.2,0.15751,5e-05,29.08112]
[1776879953927,40.99,78689.67,0.2,0.15696,5e-05,29.01008]
[1776879957772,40.99,78688.7,0.2,0.15693,5e-05,29.00593]
[1776879963122,40.99,78680.14,0.2,0.15654,5e-05,28.95473]
[1776879964201,40.99,78673.75,0.2,0.15623,5e-05,28.91518]
[1776879964221,40.99,78673.75,0.2,0.15623,5e-05,28.91518]
[1776879964410,40.99,78670.33,0.2,0.15607,5e-05,28.89429]
[1776879969347,40.99,78662.12,0.2,0.15566,5e-05,28.84165]
[1776879970251,40.99,78662.63,0.2,0.15569,5e-05,28.84461]
[1776879970454,40.99,78662.63,0.2,0.15569,5e-05,28.84461]
[1776879970601,40.99,78669.14,0.2,0.156,5e-05,28.8852]
[1776879971689,40.99,78669.14,0.2,0.156,5e-05,28.8852]
[1776879973005,40.99,78677.82,0.2,0.15643,5e-05,28.94097]
[1776879973031,40.99,78677.82,0.2,0.15643,5e-05,28.94097]
[1776879973960,40.99,78681.31,0.2,0.1566,5e-05,28.96342]
[1776879974716,40.99,78682.34,0.2,0.15666,5e-05,28.97045]
[1776879975016,40.99,78682.34,0.2,0.15666,5e-05,28.97045]
[1776879975476,40.99,78682.34,0.2,0.15666,5e-05,28.97045]
[1776879975667,40.99,78702.59,0.2,0.15765,5e-05,29.09799]
[1776879975970,40.99,78702.59,0.2,0.15765,5e-05,29.09799]
[1776879976023,40.99,78702.59,0.2,0.15765,5e-05,29.09799]
[1776879976082,40.99,78702.59,0.2,0.15765,5e-05,29.09799]
[1776879976108,40.99,78702.59,0.2,0.15765,5e-05,29.09799]
[1776879976753,40.99,78712.0,0.2,0.15811,5e-05,29.15739]
[1776879978053,41.0,78711.29,0.2,0.15808,5e-05,29.1533]
[1776879979108,41.0,78711.28,0.2,0.15808,5e-05,29.15354]
[1776879979453,41.0,78711.28,0.2,0.15808,5e-05,29.15354]
[1776879979573,41.0,78711.28,0.2,0.15808,5e-05,29.15354]
[1776879980655,41.0,78710.87,0.2,0.15806,5e-05,29.15126]
[1776879981005,41.0,78710.2,0.2,0.15803,5e-05,29.14736]
[1776879981228,41.0,78710.2,0.2,0.15803,5e-05,29.14736]
[1776879981622,41.0,78710.2,0.2,0.15803,5e-05,29.14736]
[1776879981544,41.0,78714.12,0.2,0.15823,5e-05,29.17225]
[1776879983294,41.0,78714.74,0.2,0.15826,5e-05,29.17655]
[1776879985993,41.0,78717.81,0.2,0.15842,5e-05,29.19691]
[1776879986013,41.0,78717.81,0.2,0.15842,5e-05,29.19691]
[1776879987165,41.0,78719.46,0.2,0.1585,5e-05,29.20761]
[1776879987206,41.0,78719.46,0.2,0.1585,5e-05,29.20761]
[1776879989001,41.0,78729.7,0.2,0.15901,5e-05,29.27262]
[1776879989182,41.0,78729.7,0.2,0.15901,5e-05,29.27262]
[1776879992167,41.0,78727.37,0.2,0.15889,5e-05,29.25666]
[1776879995156,41.0,78724.23,0.2,0.15875,5e-05,29.23808]
[1776879998157,41.0,78724.5,0.2,0.15877,5e-05,29.24095]
[1776879998207,41.0,78724.5,0.2,0.15877,5e-05,29.24095]
[1776879998259,41.0,78724.5,0.2,0.15877,5e-05,29.24095]
[1776880000949,41.01,78712.71,0.2,0.15821,5e-05,29.16824]
[1776880002919,41.01,78715.0,0.2,0.15833,5e-05,29.18356]
[1776880007233,41.01,78729.04,0.2,0.15903,5e-05,29.27342]
[1776880007240,41.01,78729.04,0.2,0.15903,5e-05,29.27342]
[1776880007261,41.01,78729.04,0.2,0.15903,5e-05,29.27342]
[1776880012959,41.01,78728.94,0.2,0.15904,5e-05,29.27455]
[1776880015757,41.01,78731.02,0.2,0.15915,5e-05,29.28896]
[1776880021178,41.02,78735.36,0.2,0.15938,5e-05,29.3178]
[1776880026206,41.02,78746.0,0.2,0.15991,5e-05,29.38565]
[1776880027000,41.02,78750.28,0.2,0.16012,5e-05,29.41297]
[1776880028666,41.02,78746.44,0.2,0.15993,5e-05,29.38909]
[1776880028821,41.02,78745.22,0.2,0.15988,5e-05,29.3816]
[1776880028911,41.02,78745.22,0.2,0.15988,5e-05,29.3816]
[1776880030105,41.02,78739.92,0.2,0.15962,5e-05,29.34845]
[1776880031915,41.02,78735.14,0.2,0.15939,5e-05,29.31891]
[1776880032375,41.02,78735.14,0.2,0.15939,5e-05,29.31891]
[1776880033060,41.02,78741.39,0.2,0.15969,5e-05,29.35838]
[1776880033908,41.02,78745.78,0.2,0.15991,5e-05,29.3862]
[1776880034989,41.02,78749.41,0.2,0.16009,5e-05,29.40919]
[1776880035525,41.02,78749.41,0.2,0.16009,5e-05,29.40919]
[1776880036001,41.02,78752.02,0.2,0.16022,5e-05,29.42576]
[1776880036487,41.02,78752.02,0.2,0.16022,5e-05,29.42576]
[1776880041968,41.02,78762.7,0.2,0.16075,5e-05,29.49336]
[1776880045812,41.02,78761.18,0.2,0.16068,5e-05,29.48399]
[1776880046547,41.02,78761.18,0.2,0.16068,5e-05,29.48399]
[1776880052041,41.02,78771.94,0.2,0.1612,5e-05,29.54938]
[1776880057076,41.02,78771.54,0.2,0.16118,5e-05,29.54681]
[1776880061211,41.02,78762.09,0.2,0.16072,5e-05,29.48756]
[1776880061558,41.02,78762.09,0.2,0.16072,5e-05,29.48756]
[1776880062369,41.02,78760.76,0.2,0.16065,5e-05,29.47926]
[1776880062647,41.02,78760.76,0.2,0.16065,5e-05,29.47926]
[1776880062715,41.02,78760.76,0.2,0.16065,5e-05,29.47926]
[1776880062768,41.02,78760.76,0.2,0.16065,5e-05,29.47926]
[1776880062789,41.02,78760.76,0.2,0.16065,5e-05,29.47926]
[1776880063023,41.02,78758.48,0.2,0.16054,5e-05,29.46503]
[1776880063337,41.02,78758.48,0.2,0.16054,5e-05,29.46503]
[1776880063470,41.02,78758.48,0.2,0.16054,5e-05,29.46503]
[1776880063547,41.02,78758.48,0.2,0.16054,5e-05,29.46503]
[1776880063592,41.02,78758.48,0.2,0.16054,5e-05,29.46503]
[1776880063725,41.02,78758.48,0.2,0.16054,5e-05,29.46503]
[1776880063722,41.02,78783.71,0.2,0.16179,5e-05,29.62357]
[1776880063915,41.02,78783.71,0.2,0.16179,5e-05,29.62357]
[1776880064157,41.02,78783.71,0.2,0.16179,5e-05,29.62357]
[1776880064285,41.02,78783.71,0.2,0.16179,5e-05,29.62357]
[1776880064453,41.02,78823.92,0.2,0.16378,5e-05,29.87595]
[1776880064967,41.02,78823.92,0.2,0.16378,5e-05,29.87595]
[1776880065068,41.02,78823.92,0.2,0.16378,5e-05,29.87595]
[1776880065161,41.02,78823.92,0.2,0.16378,5e-05,29.87595]
[1776880065218,41.02,78823.92,0.2,0.16378,5e-05,29.87595]
[1776880065452,41.02,78823.92,0.2,0.16378,5e-05,29.87595]
[1776880065845,41.02,78855.5,0.2,0.16536,5e-05,30.07449]
[1776880066110,41.02,78855.5,0.2,0.16536,5e-05,30.07449]
[1776880066229,41.02,78855.5,0.2,0.16536,5e-05,30.07449]
[1776880066511,41.02,78855.5,0.2,0.16536,5e-05,30.07449]
[1776880066541,41.02,78855.5,0.2,0.16536,5e-05,30.07449]
[1776880066638,41.02,78855.5,0.2,0.16536,5e-05,30.07449]
[1776880067173,41.02,78862.27,0.2,0.1657,5e-05,30.117]
[1776880067269,41.02,78862.27,0.2,0.1657,5e-05,30.117]
[1776880067320,41.02,78862.27,0.2,0.1657,5e-05,30.117]
[1776880067324,41.02,78862.27,0.2,0.1657,5e-05,30.117]
[1776880067572,41.02,78862.27,0.2,0.1657,5e-05,30.117]
[1776880067653,41.02,78836.99,0.2,0.16443,5e-05,29.95811]
[1776880067976,41.02,78836.99,0.2,0.16443,5e-05,29.95811]
[1776880068843,41.02,78836.99,0.2,0.16443,5e-05,29.95811]
[1776880069759,41.02,78837.17,0.2,0.16444,5e-05,29.95892]
[1776880069931,41.02,78839.27,0.2,0.16454,5e-05,29.97201]
[1776880070903,41.02,78829.14,0.2,0.16404,5e-05,29.90812]
[1776880072616,41.02,78828.44,0.2,0.164,5e-05,29.90339]
[1776880072807,41.02,78828.44,0.2,0.164,5e-05,29.90339]
[1776880073010,41.02,78829.16,0.2,0.16403,5e-05,29.90765]
[1776880073270,41.02,78829.16,0.2,0.16403,5e-05,29.90765]
[1776880074398,41.02,78840.61,0.2,0.1646,5e-05,29.97925]
[1776880075120,41.02,78849.12,0.2,0.16502,5e-05,30.03239]
[1776880075155,41.02,78849.12,0.2,0.16502,5e-05,30.03239]
[1776880078879,41.02,78845.72,0.2,0.16484,5e-05,30.00944]
[1776880080969,41.02,78847.04,0.2,0.1649,5e-05,30.01693]
[1776880081064,41.02,78847.04,0.2,0.1649,5e-05,30.01693]
[1776880081192,41.02,78847.04,0.2,0.1649,5e-05,30.01693]
[1776880081595,41.02,78847.04,0.2,0.1649,5e-05,30.01693]
[1776880081932,41.02,78858.1,0.2,0.16545,5e-05,30.08597]
[1776880081963,41.02,78858.1,0.2,0.16545,5e-05,30.08597]
[1776880082965,41.02,78861.93,0.2,0.16564,5e-05,30.10962]
[1776880083683,41.02,78861.93,0.2,0.16564,5e-05,30.10962]
[1776880085366,41.02,78862.42,0.2,0.16566,5e-05,30.11213]
[1776880085401,41.02,78862.42,0.2,0.16566,5e-05,30.11213]
[1776880085420,41.02,78862.42,0.2,0.16566,5e-05,30.11213]
[1776880086002,41.02,78857.65,0.2,0.16542,5e-05,30.0819]
[1776880086234,41.02,78857.65,0.2,0.16542,5e-05,30.0819]
[1776880086464,41.02,78857.65,0.2,0.16542,5e-05,30.0819]
[1776880086485,41.02,78857.65,0.2,0.16542,5e-05,30.0819]
[1776880088524,41.01,78838.83,0.2,0.16447,5e-05,29.96322]
[1776880089770,41.01,78834.23,0.2,0.16424,5e-05,29.9342]
[1776880090495,41.01,78832.38,0.2,0.16415,5e-05,29.92249]
[1776880093625,41.01,78825.62,0.2,0.16381,5e-05,29.8796]
[1776880093632,41.01,78825.62,0.2,0.16381,5e-05,29.8796]
[1776880094168,41.01,78826.06,0.2,0.16383,5e-05,29.88223]
[1776880097563,41.01,78827.99,0.2,0.16392,5e-05,29.89408]
[1776880097754,41.01,78827.99,0.2,0.16392,5e-05,29.89408]
[1776880098052,41.01,78832.47,0.2,0.16414,5e-05,29.92211]
[1776880098509,41.01,78832.47,0.2,0.16414,5e-05,29.92211]
[1776880098547,41.01,78832.47,0.2,0.16414,5e-05,29.92211]
[1776880098625,41.01,78832.47,0.2,0.16414,5e-05,29.92211]
[1776880099850,41.01,78838.61,0.2,0.16445,5e-05,29.96052]
[1776880099921,41.01,78830.37,0.2,0.16404,5e-05,29.90865]
[1776880100029,41.01,78830.37,0.2,0.16404,5e-05,29.90865]
[1776880100416,41.01,78830.37,0.2,0.16404,5e-05,29.90865]
[1776880100810,41.01,78830.37,0.2,0.16404,5e-05,29.90865]
[1776880101880,41.01,78823.64,0.2,0.1637,5e-05,29.86632]
[1776880107161,41.01,78819.99,0.2,0.16352,5e-05,29.8436]
[1776880110034,41.01,78819.08,0.2,0.16348,5e-05,29.83807]
[1776880115160,41.01,78817.71,0.2,0.16339,5e-05,29.82642]
[1776880120678,41.01,78811.74,0.2,0.16309,5e-05,29.78834]
[1776880123033,41.01,78812.71,0.2,0.16314,5e-05,29.79411]
[1776880123348,41.01,78812.71,0.2,0.16314,5e-05,29.79411]
[1776880128585,41.01,78810.25,0.2,0.16301,5e-05,29.77829]
[1776880133622,41.01,78818.13,0.2,0.1634,5e-05,29.8272]
[1776880138018,41.01,78812.52,0.2,0.16311,5e-05,29.79142]
[1776880143256,41.01,78799.35,0.2,0.16246,5e-05,29.7084]
[1776880144010,41.01,78798.22,0.2,0.1624,5e-05,29.70132]
[1776880145305,41.01,78798.55,0.2,0.16242,5e-05,29.70339]
[1776880145397,41.01,78798.55,0.2,0.16242,5e-05,29.70339]
[1776880148323,41.01,78798.52,0.2,0.16242,5e-05,29.70322]
[1776880148442,41.01,78798.52,0.2,0.16242,5e-05,29.70322]
[1776880149532,41.01,78804.89,0.2,0.16273,5e-05,29.74321]
[1776880154770,41.01,78814.36,0.2,0.1632,5e-05,29.80215]
[1776880159805,41.01,78810.24,0.2,0.16299,5e-05,29.77572]
[1776880160973,41.01,78811.13,0.2,0.16303,5e-05,29.7812]
[1776880166854,41.01,78798.42,0.2,0.1624,5e-05,29.70092]
[1776880171854,41.01,78800.76,0.2,0.16251,5e-05,29.71563]
[1776880172534,41.01,78812.78,0.2,0.1631,5e-05,29.78865]
[1776880173819,41.01,78824.41,0.2,0.16368,5e-05,29.86164]
[1776880173827,41.01,78824.41,0.2,0.16368,5e-05,29.86164]
[1776880175319,41.01,78829.17,0.2,0.16392,5e-05,29.89147]
[1776880175438,41.01,78829.17,0.2,0.16392,5e-05,29.89147]
[1776880177377,41.01,78842.01,0.2,0.16455,5e-05,29.97187]
[1776880180788,41.01,78845.38,0.2,0.16472,5e-05,29.99252]
[1776880183026,41.0,78846.85,0.2,0.16479,5e-05,30.00135]
[1776880184246,41.0,78846.51,0.2,0.16477,5e-05,29.99908]
[1776880190015,41.0,78834.74,0.2,0.16418,5e-05,29.92455]
[1776880192850,41.0,78832.1,0.2,0.16404,5e-05,29.90781]
[1776880196332,41.0,78834.54,0.2,0.16417,5e-05,29.92308]
[1776880202366,41.0,78841.51,0.2,0.16451,5e-05,29.96671]
[1776880205502,41.0,78842.73,0.2,0.16457,5e-05,29.97412]
[1776880211165,41.0,78835.32,0.2,0.1642,5e-05,29.92706]
[1776880216206,41.0,78831.91,0.2,0.16403,5e-05,29.90549]
[1776880220529,41.0,78824.29,0.2,0.16364,5e-05,29.85725]
[1776880222208,41.0,78814.47,0.2,0.16315,5e-05,29.79531]
[1776880227283,41.0,78814.64,0.2,0.16316,5e-05,29.79595]
[1776880232318,41.0,78820.37,0.2,0.16343,5e-05,29.82908]
[1776880237680,41.0,78822.0,0.2,0.1635,5e-05,29.8389]
[1776880241533,41.0,78830.69,0.2,0.16393,5e-05,29.89299]
[1776880242735,41.0,78835.37,0.2,0.16417,5e-05,29.92225]
[1776880247994,41.0,78832.58,0.2,0.16402,5e-05,29.9036]
[1776880252512,41.0,78825.54,0.2,0.16366,5e-05,29.8585]
[1776880257530,40.99,78823.4,0.2,0.16355,5e-05,29.84439]
[1776880261465,40.99,78823.39,0.2,0.16354,5e-05,29.84394]
[1776880261545,40.99,78823.39,0.2,0.16354,5e-05,29.84394]
[1776880265271,40.99,78823.64,0.2,0.16355,5e-05,29.84472]
[1776880267560,40.99,78819.07,0.2,0.16332,5e-05,29.81571]
[1776880272601,40.99,78826.43,0.2,0.16368,5e-05,29.86125]
[1776880273174,40.99,78826.43,0.2,0.16368,5e-05,29.86125]
[1776880274536,40.99,78832.12,0.2,0.16396,5e-05,29.89685]
[1776880277555,40.99,78838.51,0.2,0.16428,5e-05,29.93639]
[1776880277592,40.99,78838.51,0.2,0.16428,5e-05,29.93639]
[1776880283680,40.99,78838.19,0.2,0.16424,5e-05,29.93263]
[1776880287332,40.99,78842.36,0.2,0.16445,5e-05,29.95833]
[1776880287623,40.99,78842.36,0.2,0.16445,5e-05,29.95833]
[1776880288124,40.99,78841.91,0.2,0.16443,5e-05,29.95533]
[1776880293750,40.99,78841.7,0.2,0.16439,5e-05,29.9504]
[1776880296022,40.99,78841.96,0.2,0.16441,5e-05,29.95186]
[1776880296045,40.99,78841.96,0.2,0.16441,5e-05,29.95186]
[1776880296279,40.99,78842.95,0.2,0.16445,5e-05,29.95789]
[1776880296559,40.99,78842.95,0.2,0.16445,5e-05,29.95789]
[1776880298931,40.99,78864.17,0.2,0.16551,5e-05,30.09089]
[1776880304827,40.98,78859.5,0.2,0.16527,5e-05,30.0601]
[1776880307544,40.98,78865.85,0.2,0.16558,5e-05,30.09956]
[1776880307560,40.98,78865.85,0.2,0.16558,5e-05,30.09956]
[1776880312917,40.98,78865.68,0.2,0.16556,5e-05,30.09714]
[1776880314901,40.98,78864.68,0.2,0.16551,5e-05,30.09033]
[1776880314909,40.98,78864.68,0.2,0.16551,5e-05,30.09033]
[1776880317566,40.98,78861.12,0.2,0.16532,5e-05,30.0672]
[1776880319856,40.98,78856.68,0.2,0.1651,5e-05,30.03883]
[1776880320183,40.98,78872.09,0.2,0.16587,5e-05,30.13545]
[1776880320281,40.98,78872.09,0.2,0.16587,5e-05,30.13545]
[1776880320307,40.98,78872.09,0.2,0.16587,5e-05,30.13545]
[1776880320342,40.98,78872.09,0.2,0.16587,5e-05,30.13545]
[1776880320469,40.98,78872.09,0.2,0.16587,5e-05,30.13545]
[1776880320637,40.98,78872.09,0.2,0.16587,5e-05,30.13545]
[1776880320826,40.98,78872.09,0.2,0.16587,5e-05,30.13545]
[1776880320875,40.98,78872.09,0.2,0.16587,5e-05,30.13545]
[1776880320940,40.98,78894.76,0.2,0.16701,5e-05,30.27767]
[1776880321128,40.98,78894.76,0.2,0.16701,5e-05,30.27767]
[1776880321841,40.98,78894.76,0.2,0.16701,5e-05,30.27767]
[1776880321924,40.98,78894.76,0.2,0.16701,5e-05,30.27767]
[1776880321931,40.98,78894.76,0.2,0.16701,5e-05,30.27767]
[1776880322139,40.98,78892.01,0.2,0.16687,5e-05,30.26082]
[1776880322201,40.98,78892.01,0.2,0.16687,5e-05,30.26082]
[1776880322518,40.98,78892.01,0.2,0.16687,5e-05,30.26082]
[1776880322953,40.98,78890.45,0.2,0.1668,5e-05,30.25127]
[1776880323187,40.98,78890.45,0.2,0.1668,5e-05,30.25127]
[1776880324883,40.98,78886.71,0.2,0.1666,5e-05,30.22728]
[1776880325068,40.98,78886.71,0.2,0.1666,5e-05,30.22728]
[1776880325343,40.98,78885.79,0.2,0.16655,5e-05,30.22103]
[1776880325493,40.98,78885.79,0.2,0.16655,5e-05,30.22103]
[1776880325531,40.98,78885.79,0.2,0.16655,5e-05,30.22103]
[1776880325740,40.98,78885.79,0.2,0.16655,5e-05,30.22103]
[1776880325990,40.98,78924.62,0.2,0.16851,5e-05,30.46451]
[1776880326155,40.98,78924.62,0.2,0.16851,5e-05,30.46451]
[1776880326383,40.98,78924.62,0.2,0.16851,5e-05,30.46451]
[1776880326555,40.98,78924.62,0.2,0.16851,5e-05,30.46451]
[1776880326961,40.98,78924.62,0.2,0.16851,5e-05,30.46451]
[1776880327300,40.98,78918.76,0.2,0.16822,5e-05,30.42802]
[1776880327494,40.98,78918.76,0.2,0.16822,5e-05,30.42802]
[1776880327724,40.98,78918.76,0.2,0.16822,5e-05,30.42802]
[1776880327943,40.98,78918.76,0.2,0.16822,5e-05,30.42802]
[1776880328004,40.98,78915.28,0.2,0.16804,5e-05,30.40617]
[1776880328777,40.98,78915.28,0.2,0.16804,5e-05,30.40617]
[1776880331081,40.98,78914.77,0.2,0.168,5e-05,30.40156]
[1776880331176,40.97,78922.94,0.2,0.16841,5e-05,30.45221]
[1776880331307,40.97,78922.94,0.2,0.16841,5e-05,30.45221]
[1776880331477,40.97,78922.94,0.2,0.16841,5e-05,30.45221]
[1776880332831,40.97,78928.09,0.2,0.16867,5e-05,30.48388]
[1776880333075,40.97,78928.09,0.2,0.16867,5e-05,30.48388]
[1776880335385,40.97,78926.62,0.2,0.16858,5e-05,30.47274]
[1776880335802,40.97,78926.62,0.2,0.16858,5e-05,30.47274]
[1776880336311,40.97,78916.25,0.2,0.16805,5e-05,30.40723]
[1776880336466,40.97,78916.25,0.2,0.16805,5e-05,30.40723]
[1776880337773,40.97,78911.34,0.2,0.16779,5e-05,30.37601]
[1776880338745,40.97,78921.14,0.2,0.16829,5e-05,30.43731]
[1776880339192,40.97,78931.15,0.2,0.16879,5e-05,30.49997]
[1776880341486,40.97,78933.64,0.2,0.16891,5e-05,30.51408]
[1776880341876,40.97,78933.64,0.2,0.16891,5e-05,30.51408]
[1776880343459,40.96,78935.17,0.2,0.16897,5e-05,30.52206]
[1776880344366,40.96,78935.02,0.2,0.16896,5e-05,30.52027]
[1776880344402,40.96,78935.02,0.2,0.16896,5e-05,30.52027]
[1776880344631,40.96,78935.02,0.2,0.16896,5e-05,30.52027]
[1776880345125,40.96,78935.29,0.2,0.16896,5e-05,30.52113]
[1776880345369,40.96,78935.29,0.2,0.16896,5e-05,30.52113]
[1776880345727,40.96,78935.29,0.2,0.16896,5e-05,30.52113]
[1776880347396,40.96,78931.04,0.2,0.16875,5e-05,30.49432]
[1776880347662,40.96,78931.04,0.2,0.16875,5e-05,30.49432]
[1776880347884,40.96,78931.04,0.2,0.16875,5e-05,30.49432]
[1776880348018,40.96,78931.04,0.2,0.16875,5e-05,30.49432]
[1776880348146,40.96,78927.56,0.2,0.16857,5e-05,30.47209]
[1776880351570,40.96,78932.05,0.2,0.16879,5e-05,30.49956]
[1776880356193,40.96,78928.35,0.2,0.16857,5e-05,30.47201]
[1776880358357,40.96,78915.96,0.2,0.16794,5e-05,30.39343]
[1776880361412,40.95,78913.81,0.2,0.16781,5e-05,30.37775]
[1776880364415,40.95,78913.26,0.2,0.16776,5e-05,30.37175]
[1776880366905,40.95,78909.62,0.2,0.16757,5e-05,30.34762]
[1776880367666,40.95,78909.87,0.2,0.16757,5e-05,30.34859]
[1776880367667,40.95,78909.87,0.2,0.16757,5e-05,30.34859]
[1776880367696,40.95,78909.87,0.2,0.16757,5e-05,30.34859]
[1776880369256,40.95,78916.85,0.2,0.16792,5e-05,30.39127]
[1776880369936,40.95,78916.85,0.2,0.16792,5e-05,30.39127]
[1776880370176,40.95,78919.14,0.2,0.16803,5e-05,30.40508]
[1776880370553,40.95,78919.14,0.2,0.16803,5e-05,30.40508]
[1776880376341,40.94,78913.72,0.2,0.16772,5e-05,30.36647]
[1776880381377,40.94,78912.04,0.2,0.1676,5e-05,30.35286]
[1776880386412,40.93,78915.02,0.2,0.16773,5e-05,30.36858]
[1776880389527,40.93,78915.15,0.2,0.16773,5e-05,30.36817]
[1776880395478,40.92,78910.18,0.2,0.16744,5e-05,30.33262]
[1776880399344,40.92,78911.04,0.2,0.16747,5e-05,30.33629]
[1776880401609,40.92,78906.23,0.2,0.16721,5e-05,30.3049]
[1776880402559,40.92,78905.76,0.2,0.16718,5e-05,30.30141]
[1776880402684,40.92,78905.76,0.2,0.16718,5e-05,30.30141]
[1776880405510,40.92,78897.37,0.2,0.16675,5e-05,30.24709]
[1776880405662,40.92,78897.37,0.2,0.16675,5e-05,30.24709]
[1776880405948,40.92,78897.37,0.2,0.16675,5e-05,30.24709]
[1776880408017,40.92,78896.92,0.2,0.16672,5e-05,30.24336]
[1776880411494,40.91,78894.64,0.2,0.16658,5e-05,30.22485]
[1776880416627,40.91,78900.18,0.2,0.16683,5e-05,30.25707]
[1776880421661,40.91,78901.95,0.2,0.1669,5e-05,30.2659]
[1776880424772,40.91,78899.6,0.2,0.16678,5e-05,30.25065]
[1776880424788,40.91,78899.6,0.2,0.16678,5e-05,30.25065]
[1776880424839,40.91,78899.6,0.2,0.16678,5e-05,30.25065]
[1776880426487,40.9,78910.16,0.2,0.1673,5e-05,30.31574]
[1776880433032,40.9,78905.95,0.2,0.16706,5e-05,30.28613]
[1776880436463,40.9,78906.95,0.2,0.1671,5e-05,30.29045]
[1776880441802,40.89,78914.51,0.2,0.16745,5e-05,30.33484]
[1776880446836,40.89,78923.15,0.2,0.16787,5e-05,30.38632]
[1776880447674,40.89,78923.15,0.2,0.16787,5e-05,30.38632]
[1776880449794,40.89,78924.14,0.2,0.1679,5e-05,30.39133]
[1776880452957,40.89,78921.25,0.2,0.16774,5e-05,30.37126]
[1776880453376,40.88,78926.21,0.2,0.16799,5e-05,30.40188]
[1776880453450,40.88,78926.21,0.2,0.16799,5e-05,30.40188]
[1776880453691,40.88,78926.21,0.2,0.16799,5e-05,30.40188]
[1776880454094,40.88,78926.21,0.2,0.16799,5e-05,30.40188]
[1776880454250,40.88,78950.94,0.2,0.16924,5e-05,30.55695]
[1776880456286,40.88,78951.42,0.2,0.16927,5e-05,30.56006]
[1776880456467,40.88,78951.42,0.2,0.16927,5e-05,30.56006]
[1776880458497,40.88,78950.7,0.2,0.16923,5e-05,30.55541]
[1776880458960,40.88,78950.7,0.2,0.16923,5e-05,30.55541]
[1776880460638,40.88,78951.09,0.2,0.16925,5e-05,30.55776]
[1776880460873,40.88,78951.09,0.2,0.16925,5e-05,30.55776]
[1776880460876,40.88,78951.09,0.2,0.16925,5e-05,30.55776]
[1776880461361,40.88,78950.81,0.2,0.16923,5e-05,30.55594]
[1776880461364,40.88,78950.81,0.2,0.16923,5e-05,30.55594]
[1776880466992,40.88,78947.96,0.2,0.16909,5e-05,30.53773]
[1776880471185,40.88,78952.03,0.2,0.16929,5e-05,30.56327]
[1776880472114,40.88,78952.34,0.2,0.1693,5e-05,30.56274]
[1776880477928,40.88,78957.28,0.2,0.16954,5e-05,30.59331]
[1776880483106,40.88,78955.79,0.2,0.16946,5e-05,30.58344]
[1776880488141,40.88,78949.94,0.2,0.16916,5e-05,30.54628]
[1776880493176,40.88,78948.86,0.2,0.16911,5e-05,30.53938]
[1776880498211,40.88,78946.49,0.2,0.16899,5e-05,30.52444]
[1776880503246,40.88,78947.18,0.2,0.16902,5e-05,30.52885]
[1776880508281,40.88,78946.9,0.2,0.16901,5e-05,30.52712]
[1776880514436,40.88,78947.94,0.2,0.16906,5e-05,30.53369]
[1776880515537,40.88,78948.2,0.2,0.16907,5e-05,30.53531]
[1776880515638,40.88,78949.02,0.2,0.16912,5e-05,30.54047]
[1776880518802,40.88,78950.79,0.2,0.16921,5e-05,30.5516]
[1776880518904,40.88,78947.1,0.2,0.16902,5e-05,30.52834]
[1776880519940,40.88,78947.1,0.2,0.16902,5e-05,30.52834]
[1776880525400,40.88,78941.51,0.2,0.16873,5e-05,30.49321]
[1776880528092,40.88,78939.42,0.2,0.16863,5e-05,30.4801]
[1776880528324,40.88,78939.42,0.2,0.16863,5e-05,30.4801]
[1776880528341,40.88,78938.38,0.2,0.16858,5e-05,30.47365]
[1776880528360,40.88,78938.38,0.2,0.16858,5e-05,30.47365]
[1776880528430,40.88,78938.38,0.2,0.16858,5e-05,30.47365]
[1776880529109,40.88,78938.38,0.2,0.16858,5e-05,30.47365]
[1776880529197,40.88,78922.05,0.2,0.16775,5e-05,30.37089]
[1776880529593,40.88,78922.05,0.2,0.16775,5e-05,30.37089]
[1776880529676,40.88,78922.05,0.2,0.16775,5e-05,30.37089]
[1776880529746,40.88,78922.05,0.2,0.16775,5e-05,30.37089]
[1776880529958,40.88,78922.05,0.2,0.16775,5e-05,30.37089]
[1776880531402,40.88,78907.01,0.2,0.16696,5e-05,30.27242]
[1776880531659,40.88,78907.01,0.2,0.16696,5e-05,30.27242]
[1776880532364,40.88,78904.69,0.2,0.16684,5e-05,30.25732]
[1776880532408,40.88,78904.69,0.2,0.16684,5e-05,30.25732]
[1776880532463,40.88,78904.69,0.2,0.16684,5e-05,30.25732]
[1776880532506,40.88,78904.69,0.2,0.16684,5e-05,30.25732]
[1776880533316,40.88,78904.69,0.2,0.16684,5e-05,30.25732]
[1776880535860,40.88,78902.77,0.2,0.16673,5e-05,30.24389]
[1776880535933,40.88,78902.77,0.2,0.16673,5e-05,30.24389]
[1776880536047,40.88,78902.77,0.2,0.16673,5e-05,30.24389]
[1776880536109,40.88,78902.77,0.2,0.16673,5e-05,30.24389]
[1776880536147,40.88,78902.77,0.2,0.16673,5e-05,30.24389]
[1776880536656,40.88,78901.81,0.2,0.16668,5e-05,30.23742]
[1776880536673,40.88,78929.63,0.2,0.16809,5e-05,30.41216]
[1776880537365,40.88,78929.63,0.2,0.16809,5e-05,30.41216]
[1776880537697,40.88,78929.63,0.2,0.16809,5e-05,30.41216]
[1776880539078,40.88,78933.95,0.2,0.1683,5e-05,30.43894]
[1776880542450,40.87,78933.15,0.2,0.16825,5e-05,30.43282]
[1776880544431,40.87,78933.14,0.2,0.16824,5e-05,30.43181]
[1776880544473,40.87,78933.14,0.2,0.16824,5e-05,30.43181]
[1776880544535,40.87,78932.92,0.2,0.16823,5e-05,30.42975]
[1776880546241,40.87,78932.92,0.2,0.16823,5e-05,30.42975]
[1776880547147,40.87,78932.97,0.2,0.16823,5e-05,30.43017]
[1776880547186,40.87,78935.04,0.2,0.16834,5e-05,30.44332]
[1776880549870,40.87,78929.01,0.2,0.16802,5e-05,30.40398]
[1776880549972,40.87,78924.68,0.2,0.16779,5e-05,30.37603]
[1776880552894,40.87,78922.39,0.2,0.16768,5e-05,30.36194]
[1776880552930,40.87,78924.73,0.2,0.1678,5e-05,30.37687]
[1776880558632,40.86,78925.53,0.2,0.16781,5e-05,30.37832]
[1776880561870,40.86,78924.2,0.2,0.16773,5e-05,30.36874]
[1776880561938,40.86,78929.78,0.2,0.16801,5e-05,30.40329]
[1776880562709,40.86,78929.78,0.2,0.16801,5e-05,30.40329]
[1776880564997,40.86,78930.52,0.2,0.16805,5e-05,30.40829]
[1776880565013,40.86,78930.06,0.2,0.16803,5e-05,30.40554]
[1776880570039,40.86,78935.31,0.2,0.16827,5e-05,30.43537]
[1776880573845,40.86,78939.77,0.2,0.16848,5e-05,30.46143]
[1776880573884,40.85,78937.78,0.2,0.16837,5e-05,30.44818]
[1776880574700,40.85,78937.78,0.2,0.16837,5e-05,30.44818]
[1776880575433,40.85,78937.78,0.2,0.16837,5e-05,30.44826]
[1776880575752,40.86,78937.68,0.2,0.16837,5e-05,30.44773]
[1776880580805,40.85,78939.38,0.2,0.16843,5e-05,30.45567]
[1776880582198,40.85,78940.19,0.2,0.16846,5e-05,30.46007]
[1776880582208,40.85,78939.49,0.2,0.16842,5e-05,30.45497]
[1776880583071,40.85,78939.49,0.2,0.16842,5e-05,30.45497]
[1776880588843,40.85,78942.55,0.2,0.16858,5e-05,30.47473]
[1776880593840,40.85,78941.79,0.2,0.16853,5e-05,30.46776]
[1776880593889,40.85,78941.79,0.2,0.16853,5e-05,30.46776]
[1776880593916,40.85,78938.82,0.2,0.16838,5e-05,30.44912]
[1776880595478,40.85,78929.32,0.2,0.1679,5e-05,30.38921]
[1776880595883,40.85,78929.32,0.2,0.1679,5e-05,30.38921]
[1776880595889,40.85,78929.32,0.2,0.1679,5e-05,30.38921]
[1776880597474,40.85,78925.48,0.2,0.16771,5e-05,30.36501]
[1776880598085,40.85,78925.48,0.2,0.16771,5e-05,30.36501]
[1776880598606,40.85,78923.21,0.2,0.16759,5e-05,30.35076]
[1776880600946,40.85,78908.41,0.2,0.16683,5e-05,30.25638]
[1776880600951,40.85,78908.41,0.2,0.16683,5e-05,30.25638]
[1776880601121,40.85,78908.41,0.2,0.16683,5e-05,30.25638]
[1776880602174,40.85,78905.36,0.2,0.16667,5e-05,30.23669]
[1776880606113,40.85,78901.11,0.2,0.16645,5e-05,30.20835]
[1776880609221,40.84,78900.73,0.2,0.16642,5e-05,30.20486]
[1776880609404,40.84,78900.73,0.2,0.16642,5e-05,30.20486]
[1776880610315,40.84,78901.45,0.2,0.16645,5e-05,30.20904]
[1776880610473,40.84,78898.98,0.2,0.16632,5e-05,30.19312]
[1776880611262,40.84,78898.98,0.2,0.16632,5e-05,30.19312]
[1776880617043,40.84,78894.76,0.2,0.16609,5e-05,30.16434]
[1776880620329,40.84,78895.11,0.2,0.1661,5e-05,30.16595]
[1776880621499,40.84,78896.96,0.2,0.16619,5e-05,30.177]
[1776880623963,40.84,78894.05,0.2,0.16604,5e-05,30.15804]
[1776880629128,40.84,78899.71,0.2,0.16631,5e-05,30.19196]
[1776880630469,40.84,78898.44,0.2,0.16624,5e-05,30.18362]
[1776880630489,40.84,78898.44,0.2,0.16624,5e-05,30.18362]
[1776880632492,40.83,78896.02,0.2,0.16612,5e-05,30.16771]
[1776880632543,40.83,78896.02,0.2,0.16612,5e-05,30.16771]
[1776880637656,40.83,78893.21,0.2,0.16596,5e-05,30.14853]
[1776880637820,40.83,78893.21,0.2,0.16596,5e-05,30.14853]
[1776880639036,40.83,78889.43,0.2,0.16577,5e-05,30.12443]
[1776880639070,40.83,78889.43,0.2,0.16577,5e-05,30.12443]
[1776880643228,40.83,78878.29,0.2,0.1652,5e-05,30.0533]
[1776880643320,40.83,78878.29,0.2,0.1652,5e-05,30.0533]
[1776880643534,40.83,78877.0,0.2,0.16513,5e-05,30.04501]
[1776880645185,40.83,78865.82,0.2,0.16457,5e-05,29.9744]
[1776880647555,40.83,78865.29,0.2,0.16454,5e-05,29.97088]
[1776880652957,40.83,78871.59,0.2,0.16485,5e-05,30.00796]
[1776880658152,40.83,78863.84,0.2,0.16446,5e-05,29.95882]
[1776880660544,40.83,78864.24,0.2,0.16448,5e-05,29.9613]
[1776880665770,40.83,78864.32,0.2,0.16448,5e-05,29.96171]
[1776880671003,40.83,78866.3,0.2,0.16458,5e-05,29.97416]
[1776880671109,40.83,78866.3,0.2,0.16458,5e-05,29.97416]
[1776880676385,40.83,78869.61,0.2,0.16474,5e-05,29.99477]
[1776880681925,40.83,78866.75,0.2,0.16459,5e-05,29.97569]
[1776880686782,40.83,78865.33,0.2,0.16451,5e-05,29.96558]
[1776880686784,40.83,78865.33,0.2,0.16451,5e-05,29.96558]
[1776880692358,40.83,78859.96,0.2,0.16424,5e-05,29.93167]
[1776880697611,40.83,78877.49,0.2,0.16512,5e-05,30.04176]
[1776880700403,40.83,78879.71,0.2,0.16523,5e-05,30.05563]
[1776880704986,40.82,78879.11,0.2,0.16519,5e-05,30.05115]
[1776880706217,40.82,78879.73,0.2,0.16522,5e-05,30.05492]
[1776880707429,40.82,78880.33,0.2,0.16525,5e-05,30.05856]
[1776880708344,40.82,78881.36,0.2,0.1653,5e-05,30.06491]
[1776880708685,40.82,78880.78,0.2,0.16527,5e-05,30.0611]
[1776880708936,40.82,78880.78,0.2,0.16527,5e-05,30.0611]
[1776880709687,40.82,78881.63,0.2,0.16531,5e-05,30.06631]
[1776880711087,40.82,78882.7,0.2,0.16536,5e-05,30.0729]
[1776880716744,40.82,78875.78,0.2,0.165,5e-05,30.02594]
[1776880721779,40.82,78876.4,0.2,0.16501,5e-05,30.02832]
[1776880726026,40.82,78876.4,0.2,0.16501,5e-05,30.02832]
[1776880727484,40.82,78876.41,0.2,0.165,5e-05,30.02609]
[1776880732636,40.82,78873.64,0.2,0.16485,5e-05,30.00804]
[1776880732651,40.82,78873.64,0.2,0.16485,5e-05,30.00804]
[1776880734117,40.82,78869.94,0.2,0.16467,5e-05,29.98462]
[1776880739906,40.82,78875.57,0.2,0.16494,5e-05,30.01964]
[1776880741947,40.82,78876.19,0.2,0.16497,5e-05,30.02346]
[1776880747962,40.81,78878.27,0.2,0.16507,5e-05,30.03588]
[1776880749949,40.81,78878.36,0.2,0.16508,5e-05,30.03633]
[1776880750997,40.81,78878.24,0.2,0.16507,5e-05,30.03546]
[1776880751689,40.81,78877.38,0.2,0.16503,5e-05,30.02992]
[1776880751708,40.81,78877.38,0.2,0.16503,5e-05,30.02992]
[1776880751720,40.81,78877.38,0.2,0.16503,5e-05,30.02992]
[1776880752521,40.81,78877.38,0.2,0.16503,5e-05,30.02992]
[1776880752905,40.81,78871.89,0.2,0.16475,5e-05,29.99507]
[1776880753286,40.81,78871.89,0.2,0.16475,5e-05,29.99507]
[1776880753636,40.81,78865.53,0.2,0.16443,5e-05,29.95474]
[1776880754472,40.81,78865.53,0.2,0.16443,5e-05,29.95474]
[1776880754823,40.81,78864.23,0.2,0.16436,5e-05,29.94637]
[1776880759973,40.81,78865.94,0.2,0.16444,5e-05,29.95657]
[1776880765086,40.81,78864.34,0.2,0.16435,5e-05,29.94567]
[1776880767122,40.81,78864.61,0.2,0.16437,5e-05,29.94726]
[1776880768811,40.81,78862.57,0.2,0.16426,5e-05,29.93429]
[1776880774150,40.81,78863.07,0.2,0.16428,5e-05,29.93516]
[1776880775591,40.81,78863.2,0.2,0.16429,5e-05,29.936]
[1776880777061,40.81,78863.91,0.2,0.16432,5e-05,29.9403]
[1776880777100,40.81,78863.91,0.2,0.16432,5e-05,29.9403]
[1776880782205,40.81,78863.09,0.2,0.16427,5e-05,29.934]
[1776880787241,40.81,78864.5,0.2,0.16433,5e-05,29.94196]
[1776880792276,40.81,78865.15,0.2,0.16436,5e-05,29.9451]
[1776880797311,40.81,78864.61,0.2,0.16432,5e-05,29.94109]
[1776880801856,40.81,78877.4,0.2,0.16496,5e-05,30.02159]
[1776880802832,40.81,78881.78,0.2,0.16518,5e-05,30.04914]
[1776880803799,40.81,78885.45,0.2,0.16537,5e-05,30.07219]
[1776880804912,40.81,78886.55,0.2,0.16542,5e-05,30.079]
[1776880807573,40.8,78894.65,0.2,0.16583,5e-05,30.12975]
[1776880810258,40.8,78887.92,0.2,0.16548,5e-05,30.08663]
[1776880812460,40.8,78879.65,0.2,0.16506,5e-05,30.03409]
[1776880816516,40.8,78889.78,0.2,0.16557,5e-05,30.0975]
[1776880816680,40.8,78886.48,0.2,0.1654,5e-05,30.07657]
[1776880822486,40.8,78886.14,0.2,0.16538,5e-05,30.07343]
[1776880825578,40.8,78887.45,0.2,0.16544,5e-05,30.08137]
[1776880835577,40.8,78876.38,0.2,0.16486,5e-05,30.00808]
[1776880837404,40.8,78876.38,0.2,0.16486,5e-05,30.00808]
[1776880842368,40.8,78880.96,0.2,0.16509,5e-05,30.03655]
[1776880842435,40.8,78880.96,0.2,0.16509,5e-05,30.03655]
[1776880843920,40.8,78896.06,0.2,0.16585,5e-05,30.13162]
[1776880844047,40.8,78896.06,0.2,0.16585,5e-05,30.13162]
[1776880845132,40.8,78897.4,0.2,0.16592,5e-05,30.13991]
[1776880845407,40.8,78897.4,0.2,0.16592,5e-05,30.13991]
[1776880845424,40.8,78897.4,0.2,0.16592,5e-05,30.13991]
[1776880845525,40.8,78897.4,0.2,0.16592,5e-05,30.13991]
[1776880845930,40.8,78899.78,0.2,0.16603,5e-05,30.15468]
[1776880846187,40.8,78899.78,0.2,0.16603,5e-05,30.15468]
[1776880846650,40.8,78899.78,0.2,0.16603,5e-05,30.15468]
[1776880848256,40.8,78905.6,0.2,0.16632,5e-05,30.19087]
[1776880848423,40.8,78905.6,0.2,0.16632,5e-05,30.19087]
[1776880848563,40.8,78905.6,0.2,0.16632,5e-05,30.19087]
[1776880850250,40.8,78914.32,0.2,0.16676,5e-05,30.2456]
[1776880855719,40.79,78915.39,0.2,0.16679,5e-05,30.24966]
[1776880858046,40.79,78915.74,0.2,0.16681,5e-05,30.25147]
[1776880863954,40.79,78915.26,0.2,0.16676,5e-05,30.24562]
[1776880864959,40.79,78915.1,0.2,0.16675,5e-05,30.24418]
[1776880866546,40.79,78914.39,0.2,0.16671,5e-05,30.23931]
[1776880869796,40.79,78916.66,0.2,0.16681,5e-05,30.252]
[1776880869819,40.79,78916.66,0.2,0.16681,5e-05,30.252]
[1776880870340,40.79,78916.66,0.2,0.16681,5e-05,30.252]
[1776880875861,40.78,78924.56,0.2,0.16718,5e-05,30.29884]
[1776880880896,40.78,78922.06,0.2,0.16704,5e-05,30.28083]
[1776880881989,40.78,78922.06,0.2,0.16704,5e-05,30.28083]
[1776880887944,40.77,78919.67,0.2,0.16689,5e-05,30.26281]
[1776880892979,40.77,78913.59,0.2,0.16656,5e-05,30.21995]
[1776880897082,40.77,78914.57,0.2,0.1666,5e-05,30.22508]
[1776880898755,40.77,78917.81,0.2,0.16676,5e-05,30.24484]
[1776880899104,40.77,78917.81,0.2,0.16676,5e-05,30.24484]
[1776880899454,40.77,78917.81,0.2,0.16676,5e-05,30.24484]
[1776880900208,40.77,78921.43,0.2,0.16694,5e-05,30.26732]
[1776880901168,40.77,78924.9,0.2,0.16711,5e-05,30.28884]
[1776880901184,40.77,78924.9,0.2,0.16711,5e-05,30.28884]
[1776880901345,40.77,78924.9,0.2,0.16711,5e-05,30.28884]
[1776880902843,40.77,78929.78,0.2,0.16735,5e-05,30.31879]
[1776880908085,40.76,78937.27,0.2,0.1677,5e-05,30.36299]
[1776880912478,40.76,78937.25,0.2,0.16769,5e-05,30.36123]
[1776880918157,40.76,78928.4,0.2,0.16721,5e-05,30.30221]
[1776880922511,40.75,78933.84,0.2,0.16748,5e-05,30.3352]
[1776880928227,40.75,78936.36,0.2,0.16757,5e-05,30.34774]
[1776880933350,40.75,78936.63,0.2,0.16757,5e-05,30.34733]
[1776880933382,40.75,78936.63,0.2,0.16757,5e-05,30.34733]
[1776880935564,40.75,78932.3,0.2,0.16734,5e-05,30.31893]
[1776880940990,40.74,78931.76,0.2,0.16729,5e-05,30.31267]
[1776880944228,40.74,78933.9,0.2,0.16739,5e-05,30.32479]
[1776880949379,40.74,78931.03,0.2,0.16722,5e-05,30.30379]
[1776880950213,40.74,78931.03,0.2,0.16722,5e-05,30.30379]
[1776880950372,40.74,78931.03,0.2,0.16722,5e-05,30.30379]
[1776880950926,40.74,78927.26,0.2,0.16702,5e-05,30.27952]
[1776880951326,40.74,78927.26,0.2,0.16702,5e-05,30.27952]
[1776880951346,40.74,78927.26,0.2,0.16702,5e-05,30.27952]
[1776880951379,40.74,78927.26,0.2,0.16702,5e-05,30.27952]
[1776880951559,40.74,78927.26,0.2,0.16702,5e-05,30.27952]
[1776880952908,40.73,78894.77,0.2,0.16536,5e-05,30.07098]
[1776880953133,40.73,78894.77,0.2,0.16536,5e-05,30.07098]
[1776880958745,40.73,78885.43,0.2,0.16488,5e-05,30.01137]
[1776880958778,40.73,78885.43,0.2,0.16488,5e-05,30.01137]
[1776880959810,40.73,78893.47,0.2,0.16529,5e-05,30.06205]
[1776880963320,40.73,78896.17,0.2,0.16542,5e-05,30.07879]
[1776880963324,40.73,78896.17,0.2,0.16542,5e-05,30.07879]
[1776880965772,40.73,78894.14,0.2,0.16532,5e-05,30.06569]
[1776880966624,40.73,78895.53,0.2,0.16539,5e-05,30.07433]
[1776880966704,40.73,78895.53,0.2,0.16539,5e-05,30.07433]
[1776880966718,40.73,78895.53,0.2,0.16539,5e-05,30.07433]
[1776880971580,40.73,78889.01,0.2,0.16505,5e-05,30.0326]
[1776880972273,40.73,78887.47,0.2,0.16497,5e-05,30.0228]
[1776880973475,40.73,78886.39,0.2,0.16492,5e-05,30.0159]
[1776880976899,40.73,78876.18,0.2,0.1644,5e-05,29.95094]
[1776880980907,40.73,78874.58,0.2,0.16432,5e-05,29.94069]
[1776880982274,40.73,78873.98,0.2,0.16429,5e-05,29.93693]
[1776880987063,40.73,78872.39,0.2,0.16421,5e-05,29.92716]
[1776880987446,40.73,78872.39,0.2,0.16421,5e-05,29.92716]
[1776880992683,40.73,78870.15,0.2,0.1641,5e-05,29.91354]
[1776880997719,40.73,78870.61,0.2,0.16413,5e-05,29.9169]
[1776881002753,40.73,78863.65,0.2,0.16378,5e-05,29.87321]
[1776881007284,40.73,78869.0,0.2,0.16406,5e-05,29.90748]
[1776881008883,40.73,78884.77,0.2,0.16485,5e-05,30.0073]
[1776881009056,40.73,78884.77,0.2,0.16485,5e-05,30.0073]
[1776881012062,40.73,78889.54,0.2,0.16508,5e-05,30.03489]
[1776881017861,40.73,78888.76,0.2,0.16504,5e-05,30.02947]
[1776881019651,40.73,78888.76,0.2,0.16504,5e-05,30.02947]
[1776881024910,40.73,78896.5,0.2,0.16542,5e-05,30.0778]
[1776881029945,40.73,78896.17,0.2,0.1654,5e-05,30.07496]
[1776881035090,40.73,78881.61,0.2,0.16466,5e-05,29.98253]
[1776881041587,40.73,78898.15,0.2,0.16549,5e-05,30.08658]
[1776881042135,40.73,78898.49,0.2,0.16551,5e-05,30.08857]
[1776881042411,40.73,78898.49,0.2,0.16551,5e-05,30.08857]
[1776881046103,40.73,78913.11,0.2,0.16624,5e-05,30.18027]
[1776881052101,40.73,78912.14,0.2,0.16617,5e-05,30.17222]
[1776881057632,40.72,78912.05,0.2,0.16616,5e-05,30.17059]
[1776881058229,40.72,78902.52,0.2,0.16568,5e-05,30.11011]
[1776881058238,40.72,78902.52,0.2,0.16568,5e-05,30.11011]
[1776881058245,40.72,78902.52,0.2,0.16568,5e-05,30.11011]
[1776881059909,40.72,78890.69,0.2,0.16508,5e-05,30.03492]
[1776881060273,40.72,78890.69,0.2,0.16508,5e-05,30.03492]
[1776881066199,40.72,78897.88,0.2,0.16543,5e-05,30.07963]
[1776881068943,40.72,78898.13,0.2,0.16544,5e-05,30.08093]
[1776881070172,40.72,78898.83,0.2,0.16548,5e-05,30.08521]
[1776881070653,40.72,78898.83,0.2,0.16548,5e-05,30.08521]
[1776881076271,40.72,78884.04,0.2,0.16472,5e-05,29.9888]
[1776881078299,40.72,78884.09,0.2,0.16472,5e-05,29.9891]
[1776881078697,40.72,78884.09,0.2,0.16472,5e-05,29.9891]
[1776881078943,40.72,78883.91,0.2,0.16471,5e-05,29.98795]
[1776881082664,40.72,78883.69,0.2,0.1647,5e-05,29.98653]
[1776881082793,40.72,78883.69,0.2,0.1647,5e-05,29.98653]
[1776881083400,40.72,78883.55,0.2,0.16469,5e-05,29.98564]
[1776881083761,40.72,78883.55,0.2,0.16469,5e-05,29.98564]
[1776881084800,40.72,78889.69,0.2,0.165,5e-05,30.02442]
[1776881084848,40.72,78889.69,0.2,0.165,5e-05,30.02442]
[1776881085791,40.72,78894.59,0.2,0.16525,5e-05,30.05538]
[1776881087076,40.72,78894.99,0.2,0.16527,5e-05,30.05774]
[1776881087083,40.72,78894.99,0.2,0.16527,5e-05,30.05774]
[1776881087537,40.72,78894.99,0.2,0.16527,5e-05,30.05774]
[1776881088607,40.72,78895.12,0.2,0.16527,5e-05,30.05846]
[1776881088704,40.72,78895.12,0.2,0.16527,5e-05,30.05846]
[1776881090711,40.72,78891.07,0.2,0.16507,5e-05,30.03265]
[1776881090719,40.72,78891.07,0.2,0.16507,5e-05,30.03265]
[1776881094903,40.72,78893.99,0.2,0.16521,5e-05,30.05076]
[1776881096958,40.72,78883.63,0.2,0.16469,5e-05,29.98502]
[1776881097318,40.72,78883.63,0.2,0.16469,5e-05,29.98502]
[1776881100525,40.72,78880.11,0.2,0.16451,5e-05,29.96274]
[1776881100561,40.72,78880.11,0.2,0.16451,5e-05,29.96274]
[1776881100679,40.72,78880.11,0.2,0.16451,5e-05,29.96274]
[1776881106482,40.72,78876.43,0.2,0.16433,5e-05,29.93986]
[1776881111516,40.72,78866.27,0.2,0.16382,5e-05,29.87598]
[1776881112116,40.72,78866.27,0.2,0.16382,5e-05,29.87598]
[1776881118716,40.72,78867.68,0.2,0.1639,5e-05,29.8857]
[1776881120642,40.72,78870.91,0.2,0.16406,5e-05,29.90637]
[1776881120873,40.72,78870.91,0.2,0.16406,5e-05,29.90637]
[1776881121741,40.72,78871.71,0.2,0.1641,5e-05,29.91155]
[1776881122683,40.72,78879.24,0.2,0.16448,5e-05,29.95923]
[1776881123297,40.72,78879.72,0.2,0.16451,5e-05,29.96235]
[1776881128487,40.72,78879.5,0.2,0.1645,5e-05,29.96109]
[1776881131042,40.72,78890.96,0.2,0.16507,5e-05,30.03354]
[1776881136771,40.72,78897.37,0.2,0.16538,5e-05,30.0709]
[1776881141806,40.72,78897.64,0.2,0.16539,5e-05,30.07197]
[1776881146515,40.72,78899.63,0.2,0.16549,5e-05,30.08404]
[1776881148900,40.72,78899.47,0.2,0.16547,5e-05,30.08275]
[1776881149254,40.72,78891.01,0.3,0.16505,5e-05,30.02915]
[1776881149255,40.72,78891.01,0.3,0.16505,5e-05,30.02915]
[1776881149269,40.72,78891.01,0.3,0.16505,5e-05,30.02915]
[1776881149314,40.72,78891.01,0.3,0.16505,5e-05,30.02915]
[1776881153507,40.72,78877.32,0.3,0.16436,5e-05,29.9425]
[1776881153520,40.72,78877.32,0.3,0.16436,5e-05,29.9425]
[1776881153793,40.72,78877.32,0.3,0.16436,5e-05,29.9425]
[1776881153858,40.72,78877.32,0.3,0.16436,5e-05,29.9425]
[1776881153871,40.72,78877.32,0.3,0.16436,5e-05,29.9425]
[1776881153889,40.72,78877.32,0.3,0.16436,5e-05,29.9425]
[1776881154005,40.72,78877.32,0.3,0.16436,5e-05,29.9425]
[1776881154049,40.72,78867.5,0.3,0.16386,5e-05,29.88051]
[1776881159931,40.72,78858.39,0.3,0.16342,5e-05,29.82403]
[1776881161272,40.72,78857.68,0.3,0.16338,5e-05,29.81976]
[1776881165074,40.72,78841.17,0.3,0.16256,5e-05,29.7164]
[1776881166519,40.72,78840.37,0.3,0.16253,5e-05,29.7117]
[1776881172016,40.72,78839.27,0.3,0.16248,5e-05,29.70583]
[1776881174848,40.72,78839.27,0.3,0.16248,5e-05,29.70583]
[1776881174924,40.72,78839.27,0.3,0.16248,5e-05,29.70583]
[1776881174953,40.73,78838.63,0.3,0.16245,5e-05,29.70223]
[1776881175090,40.73,78838.63,0.3,0.16245,5e-05,29.70223]
[1776881175659,40.73,78838.63,0.3,0.16245,5e-05,29.70223]
[1776881175878,40.73,78832.63,0.3,0.16215,5e-05,29.66427]
[1776881177171,40.73,78827.51,0.3,0.1619,5e-05,29.63208]
[1776881177465,40.73,78827.51,0.3,0.1619,5e-05,29.63208]
[1776881182971,40.73,78814.96,0.3,0.16128,5e-05,29.55403]
[1776881187000,40.73,78814.96,0.3,0.16129,5e-05,29.555]
[1776881188006,40.73,78814.73,0.4,0.16129,5e-05,29.55423]
[1776881193039,40.73,78816.15,0.4,0.16136,5e-05,29.5626]
[1776881200008,40.73,78794.93,0.4,0.16033,5e-05,29.4307]
[1776881206493,40.74,78796.85,0.4,0.16045,5e-05,29.44617]
[1776881206510,40.74,78796.85,0.4,0.16045,5e-05,29.44617]
[1776881206732,40.74,78796.85,0.4,0.16045,5e-05,29.44617]
[1776881206849,40.74,78796.85,0.4,0.16045,5e-05,29.44617]
[1776881206867,40.74,78796.85,0.4,0.16045,5e-05,29.44617]
[1776881207047,40.74,78796.85,0.4,0.16045,5e-05,29.44617]
[1776881207011,40.74,78795.63,0.4,0.16039,5e-05,29.43896]
[1776881207213,40.74,78795.63,0.4,0.16039,5e-05,29.43896]
[1776881207663,40.74,78795.63,0.4,0.16039,5e-05,29.43896]
[1776881208453,40.74,78788.68,0.4,0.16005,5e-05,29.39508]
[1776881208817,40.74,78788.68,0.4,0.16005,5e-05,29.39508]
[1776881208877,40.74,78790.99,0.4,0.16017,5e-05,29.40994]
[1776881212845,40.74,78809.92,0.4,0.16112,5e-05,29.53138]
[1776881218352,40.75,78804.61,0.4,0.16088,5e-05,29.50006]
[1776881222474,40.75,78808.59,0.4,0.16108,5e-05,29.52634]
[1776881228752,40.75,78824.78,0.4,0.1619,5e-05,29.63025]
[1776881233463,40.75,78825.23,0.4,0.16193,5e-05,29.6342]
[1776881239485,40.75,78818.62,0.4,0.16162,5e-05,29.59398]
[1776881244535,40.75,78816.37,0.4,0.16152,5e-05,29.58148]
[1776881247451,40.76,78815.42,0.4,0.16148,5e-05,29.57606]
[1776881249785,40.76,78808.93,0.4,0.16116,5e-05,29.53568]
[1776881255615,40.76,78817.39,0.4,0.16159,5e-05,29.58893]
[1776881260840,40.76,78820.26,0.4,0.16174,5e-05,29.60788]
[1776881266692,40.76,78815.91,0.4,0.16154,5e-05,29.58247]
[1776881268420,40.76,78815.99,0.4,0.16155,5e-05,29.58326]
[1776881272147,40.77,78803.78,0.4,0.16095,5e-05,29.50745]
[1776881276448,40.77,78816.6,0.4,0.1616,5e-05,29.58984]
[1776881282804,40.77,78818.73,0.4,0.16172,5e-05,29.60512]
[1776881287839,40.77,78821.46,0.4,0.16187,5e-05,29.62357]
[1776881292874,40.77,78822.2,0.4,0.16191,5e-05,29.62936]
[1776881297909,40.77,78819.22,0.4,0.16177,5e-05,29.61166]
[1776881299769,40.77,78818.4,0.4,0.16174,5e-05,29.60672]
[1776881299957,40.77,78818.4,0.4,0.16174,5e-05,29.60672]
[1776881300100,40.77,78818.4,0.4,0.16174,5e-05,29.60672]
[1776881301928,40.78,78840.22,0.4,0.16283,5e-05,29.74505]
[1776881302956,40.78,78847.05,0.4,0.16317,5e-05,29.78856]
[1776881308989,40.78,78855.78,0.4,0.16362,5e-05,29.84526]
[1776881309963,40.78,78855.78,0.4,0.16362,5e-05,29.84526]
[1776881311465,40.78,78869.19,0.4,0.16429,5e-05,29.92775]
[1776881317049,40.78,78856.64,0.4,0.16367,5e-05,29.84929]
[1776881319686,40.78,78860.84,0.4,0.16388,5e-05,29.8761]
[1776881319742,40.78,78860.84,0.4,0.16388,5e-05,29.8761]
[1776881319813,40.78,78860.84,0.4,0.16388,5e-05,29.8761]
[1776881319881,40.78,78860.84,0.4,0.16388,5e-05,29.8761]
[1776881319967,40.78,78860.84,0.4,0.16388,5e-05,29.8761]
[1776881322271,40.78,78880.45,0.4,0.16487,5e-05,30.00009]
[1776881322901,40.78,78880.45,0.4,0.16487,5e-05,30.00009]
[1776881328126,40.78,78879.47,0.4,0.16481,5e-05,29.99365]
[1776881333161,40.78,78880.12,0.4,0.16484,5e-05,29.9975]
[1776881336342,40.78,78874.92,0.4,0.16458,5e-05,29.96455]
[1776881339439,40.78,78868.53,0.4,0.16426,5e-05,29.92422]
[1776881341611,40.78,78866.05,0.4,0.16414,5e-05,29.90861]
[1776881346406,40.78,78867.77,0.4,0.16423,5e-05,29.91976]
[1776881348497,40.78,78864.66,0.4,0.16407,5e-05,29.90029]
[1776881348971,40.78,78864.66,0.4,0.16407,5e-05,29.90029]
[1776881349028,40.78,78864.66,0.4,0.16407,5e-05,29.90029]
[1776881349033,40.78,78864.66,0.4,0.16407,5e-05,29.90029]
[1776881349046,40.78,78864.66,0.4,0.16407,5e-05,29.90029]
[1776881349071,40.78,78864.66,0.4,0.16407,5e-05,29.90029]
[1776881349091,40.78,78864.66,0.4,0.16407,5e-05,29.90029]
[1776881354606,40.78,78849.34,0.4,0.1633,5e-05,29.8037]
[1776881360350,40.78,78842.07,0.4,0.16295,5e-05,29.75855]
[1776881365385,40.78,78842.54,0.4,0.16298,5e-05,29.76227]
[1776881370420,40.78,78843.92,0.4,0.16305,5e-05,29.77167]
[1776881375455,40.78,78847.1,0.4,0.1632,5e-05,29.78989]
[1776881380974,40.78,78847.59,0.4,0.16323,5e-05,29.79342]
[1776881386018,40.79,78849.16,0.4,0.16332,5e-05,29.80388]
[1776881389643,40.79,78858.76,0.4,0.1638,5e-05,29.86464]
[1776881392755,40.79,78858.11,0.4,0.16377,5e-05,29.86056]
[1776881392784,40.79,78858.11,0.4,0.16377,5e-05,29.86056]
[1776881393119,40.79,78858.11,0.4,0.16377,5e-05,29.86056]
[1776881394121,40.79,78858.39,0.4,0.16378,5e-05,29.86233]
[1776881394334,40.79,78865.55,0.4,0.16414,5e-05,29.90763]
[1776881394493,40.79,78865.55,0.4,0.16414,5e-05,29.90763]
[1776881394606,40.79,78865.55,0.4,0.16414,5e-05,29.90763]
[1776881400635,40.78,78891.19,0.4,0.16542,5e-05,30.06876]
[1776881405670,40.78,78879.98,0.4,0.16486,5e-05,29.99761]
[1776881407076,40.78,78879.98,0.4,0.16486,5e-05,29.99761]
[1776881407147,40.78,78879.98,0.4,0.16486,5e-05,29.99761]
[1776881411951,40.78,78875.63,0.4,0.16464,5e-05,29.97004]
[1776881412021,40.78,78875.63,0.4,0.16464,5e-05,29.97004]
[1776881417754,40.78,78882.36,0.4,0.16497,5e-05,30.01233]
[1776881422790,40.78,78881.99,0.4,0.16495,5e-05,30.00961]
[1776881427825,40.78,78871.03,0.4,0.1644,5e-05,29.94041]
[1776881432860,40.78,78869.18,0.4,0.1643,5e-05,29.92644]
[1776881437895,40.78,78872.22,0.4,0.16445,5e-05,29.94579]
[1776881442930,40.78,78874.83,0.4,0.16458,5e-05,29.96223]
[1776881447965,40.78,78873.09,0.4,0.1645,5e-05,29.95123]
[1776881452179,40.78,78872.84,0.4,0.16448,5e-05,29.94966]
[1776881457491,40.78,78865.32,0.4,0.16411,5e-05,29.9026]
[1776881463070,40.78,78858.47,0.4,0.16377,5e-05,29.85992]
[1776881464435,40.78,78858.43,0.4,0.16377,5e-05,29.85964]
[1776881468659,40.78,78848.38,0.4,0.16326,5e-05,29.79625]
[1776881474147,40.79,78851.51,0.4,0.16342,5e-05,29.81625]
[1776881479183,40.79,78851.41,0.4,0.16342,5e-05,29.81575]
[1776881485224,40.79,78850.98,0.4,0.1634,5e-05,29.81321]
[1776881486611,40.79,78850.37,0.4,0.16337,5e-05,29.8094]
[1776881492273,40.79,78849.91,0.4,0.16334,5e-05,29.80426]
[1776881493985,40.79,78848.79,0.4,0.16328,5e-05,29.79723]
[1776881494757,40.79,78844.79,0.4,0.16308,5e-05,29.77206]
[1776881497075,40.79,78845.84,0.4,0.16314,5e-05,29.77885]
[1776881499678,40.79,78858.19,0.4,0.16375,5e-05,29.85685]
[1776881505363,40.79,78856.71,0.4,0.16368,5e-05,29.84743]
[1776881505665,40.79,78856.71,0.4,0.16368,5e-05,29.84743]
[1776881511406,40.79,78862.72,0.4,0.16398,5e-05,29.885]
[1776881516441,40.79,78855.95,0.4,0.16364,5e-05,29.84209]
[1776881518335,40.79,78855.95,0.4,0.16364,5e-05,29.84209]
[1776881520168,40.79,78856.84,0.4,0.16368,5e-05,29.84769]
[1776881520476,40.79,78862.2,0.4,0.16395,5e-05,29.88148]
[1776881520567,40.79,78862.2,0.4,0.16395,5e-05,29.88148]
[1776881521405,40.79,78871.27,0.4,0.16441,5e-05,29.9387]
[1776881522918,40.79,78881.12,0.4,0.1649,5e-05,30.00078]
[1776881523002,40.79,78881.12,0.4,0.1649,5e-05,30.00078]
[1776881523024,40.79,78881.12,0.4,0.1649,5e-05,30.00078]
[1776881523090,40.79,78881.12,0.4,0.1649,5e-05,30.00078]
[1776881523827,40.79,78885.38,0.4,0.16511,5e-05,30.02729]
[1776881526756,40.78,78886.55,0.4,0.16517,5e-05,30.0343]
[1776881527967,40.78,78886.75,0.4,0.16518,5e-05,30.03534]
[1776881527984,40.78,78886.75,0.4,0.16518,5e-05,30.03534]
[1776881527995,40.78,78886.75,0.4,0.16518,5e-05,30.03534]
[1776881528016,40.78,78886.75,0.4,0.16518,5e-05,30.03534]
[1776881528197,40.78,78886.75,0.4,0.16518,5e-05,30.03534]
[1776881528671,40.78,78887.46,0.4,0.16521,5e-05,30.03971]
[1776881529105,40.78,78887.46,0.4,0.16521,5e-05,30.03971]
[1776881529267,40.78,78887.46,0.4,0.16521,5e-05,30.03971]
[1776881529572,40.78,78887.31,0.4,0.1652,5e-05,30.03865]
[1776881529601,40.78,78887.31,0.4,0.1652,5e-05,30.03865]
[1776881529814,40.78,78887.31,0.4,0.1652,5e-05,30.03865]
[1776881529964,40.78,78887.31,0.4,0.1652,5e-05,30.03865]
[1776881530011,40.78,78887.31,0.4,0.1652,5e-05,30.03865]
[1776881530610,40.78,78889.22,0.4,0.1653,5e-05,30.05058]
[1776881530661,40.78,78889.22,0.4,0.1653,5e-05,30.05058]
[1776881530722,40.78,78889.22,0.4,0.1653,5e-05,30.05058]
[1776881534464,40.78,78897.07,0.4,0.16569,5e-05,30.0996]
[1776881534776,40.78,78897.07,0.4,0.16569,5e-05,30.0996]
[1776881535626,40.78,78896.53,0.4,0.16566,5e-05,30.09579]
[1776881536809,40.78,78896.66,0.4,0.16566,5e-05,30.09642]
[1776881539591,40.78,78898.45,0.4,0.16575,5e-05,30.10712]
[1776881539645,40.78,78898.45,0.4,0.16575,5e-05,30.10712]
[1776881540053,40.78,78898.45,0.4,0.16575,5e-05,30.10712]
[1776881540848,40.78,78899.34,0.4,0.16579,5e-05,30.11253]
[1776881541145,40.78,78899.34,0.4,0.16579,5e-05,30.11253]
[1776881541267,40.78,78899.34,0.4,0.16579,5e-05,30.11253]
[1776881546652,40.78,78913.79,0.4,0.16651,5e-05,30.20196]
[1776881551687,40.78,78914.02,0.4,0.16649,5e-05,30.19928]
[1776881556723,40.77,78914.82,0.4,0.16652,5e-05,30.20232]
[1776881561758,40.77,78912.92,0.4,0.16641,5e-05,30.18859]
[1776881566797,40.77,78916.52,0.4,0.16657,5e-05,30.20966]
[1776881571832,40.77,78922.61,0.4,0.16687,5e-05,30.24712]
[1776881576867,40.77,78921.93,0.4,0.16686,5e-05,30.24493]
[1776881578472,40.77,78924.09,0.4,0.16697,5e-05,30.25898]
[1776881582187,40.77,78936.41,0.4,0.1676,5e-05,30.33697]
[1776881582201,40.77,78936.41,0.4,0.1676,5e-05,30.33697]
[1776881583118,40.77,78944.01,0.4,0.16798,5e-05,30.38493]
[1776881583692,40.77,78944.01,0.4,0.16798,5e-05,30.38493]
[1776881583984,40.77,78954.25,0.4,0.16851,5e-05,30.44956]
[1776881583991,40.77,78954.25,0.4,0.16851,5e-05,30.44956]
[1776881584434,40.77,78954.25,0.4,0.16851,5e-05,30.44956]
[1776881584495,40.77,78956.38,0.4,0.16861,5e-05,30.46248]
[1776881584595,40.77,78956.38,0.4,0.16861,5e-05,30.46248]
[1776881586527,40.77,78962.34,0.4,0.16892,5e-05,30.50045]
[1776881586835,40.77,78962.34,0.4,0.16892,5e-05,30.50045]
[1776881586971,40.77,78962.34,0.4,0.16892,5e-05,30.50045]
[1776881587086,40.77,78962.34,0.4,0.16892,5e-05,30.50045]
[1776881593008,40.77,78956.48,0.4,0.16862,5e-05,30.464]
[1776881594927,40.77,78956.95,0.4,0.16865,5e-05,30.46713]
[1776881600329,40.77,78958.21,0.4,0.16872,5e-05,30.47566]
[1776881600331,40.77,78958.21,0.4,0.16872,5e-05,30.47566]
[1776881602365,40.77,78957.32,0.4,0.16867,5e-05,30.47026]
[1776881608113,40.77,78955.65,0.4,0.1686,5e-05,30.46064]
[1776881613147,40.78,78960.12,0.4,0.16882,5e-05,30.48665]
[1776881618183,40.77,78954.86,0.4,0.16854,5e-05,30.45195]
[1776881618995,40.77,78954.86,0.4,0.16854,5e-05,30.45195]
[1776881620013,40.77,78954.25,0.4,0.16849,5e-05,30.44676]
[1776881620995,40.77,78953.43,0.4,0.16845,5e-05,30.44158]
[1776881626239,40.76,78950.44,0.4,0.16826,5e-05,30.41815]
[1776881631273,40.76,78952.0,0.4,0.16831,5e-05,30.42482]
[1776881631602,40.76,78952.0,0.4,0.16831,5e-05,30.42482]
[1776881637315,40.76,78954.29,0.4,0.16839,5e-05,30.43533]
[1776881642351,40.75,78954.05,0.4,0.16835,5e-05,30.43059]
[1776881644034,40.75,78954.75,0.4,0.16838,5e-05,30.43438]
[1776881646947,40.75,78954.16,0.4,0.16834,5e-05,30.42872]
[1776881648955,40.75,78954.32,0.4,0.16834,5e-05,30.42846]
[1776881650991,40.74,78953.74,0.4,0.1683,5e-05,30.42354]
[1776881656449,40.74,78953.83,0.4,0.16827,5e-05,30.42035]
[1776881659680,40.74,78951.94,0.4,0.16816,5e-05,30.40656]
[1776881662376,40.73,78950.29,0.4,0.16806,5e-05,30.39496]
[1776881662526,40.73,78950.29,0.4,0.16806,5e-05,30.39496]
[1776881663774,40.73,78946.07,0.4,0.16784,5e-05,30.36715]
[1776881665391,40.73,78945.62,0.4,0.16781,5e-05,30.36376]
[1776881670553,40.73,78943.01,0.4,0.16765,5e-05,30.34409]
[1776881675897,40.72,78952.15,0.4,0.16808,5e-05,30.39681]
[1776881681631,40.72,78950.19,0.4,0.16795,5e-05,30.38096]
[1776881686666,40.72,78954.04,0.4,0.16812,5e-05,30.40247]
[1776881691700,40.71,78946.26,0.4,0.1677,5e-05,30.35037]
[1776881693431,40.71,78946.26,0.4,0.1677,5e-05,30.35037]
[1776881697048,40.71,78940.79,0.4,0.16741,5e-05,30.31423]
[1776881699695,40.71,78937.01,0.4,0.1672,5e-05,30.28849]
[1776881699925,40.71,78937.01,0.4,0.1672,5e-05,30.28849]
[1776881700186,40.71,78937.01,0.4,0.1672,5e-05,30.28849]
[1776881700220,40.71,78937.01,0.4,0.1672,5e-05,30.28849]
[1776881702114,40.71,78934.03,0.4,0.16704,5e-05,30.26879]
[1776881704171,40.71,78933.03,0.4,0.16699,5e-05,30.26164]
[1776881705513,40.7,78933.3,0.4,0.16699,5e-05,30.26257]
[1776881711446,40.7,78950.32,0.4,0.16784,5e-05,30.36789]
[1776881711531,40.7,78950.67,0.4,0.16785,5e-05,30.36904]
[1776881712343,40.7,78950.67,0.4,0.16785,5e-05,30.36904]
[1776881718010,40.7,78951.96,0.4,0.16792,5e-05,30.37853]
[1776881723932,40.7,78952.29,0.4,0.16796,5e-05,30.38236]
[1776881728967,40.71,78948.55,0.4,0.16778,5e-05,30.3601]
[1776881734002,40.71,78953.43,0.4,0.16803,5e-05,30.38988]
[1776881739037,40.71,78955.44,0.4,0.16814,5e-05,30.40377]
[1776881744072,40.71,78955.52,0.4,0.16815,5e-05,30.40538]
[1776881749108,40.71,78948.94,0.4,0.16783,5e-05,30.36499]
[1776881754143,40.71,78949.15,0.4,0.16785,5e-05,30.36765]
[1776881759178,40.72,78948.95,0.4,0.16785,5e-05,30.36771]
[1776881764213,40.72,78947.78,0.4,0.1678,5e-05,30.36164]
[1776881769248,40.72,78940.6,0.4,0.16745,5e-05,30.31773]
[1776881772380,40.72,78939.9,0.4,0.16742,5e-05,30.31394]
[1776881772543,40.72,78939.9,0.4,0.16742,5e-05,30.31394]
[1776881772562,40.72,78939.9,0.4,0.16742,5e-05,30.31394]
[1776881772573,40.72,78939.9,0.4,0.16742,5e-05,30.31394]
[1776881772582,40.72,78941.14,0.4,0.16749,5e-05,30.32242]
[1776881774582,40.72,78936.23,0.4,0.16724,5e-05,30.2914]
[1776881774611,40.72,78936.23,0.4,0.16724,5e-05,30.2914]
[1776881774627,40.72,78936.23,0.4,0.16724,5e-05,30.2914]
[1776881775541,40.72,78931.29,0.4,0.16698,5e-05,30.25927]
[1776881777116,40.72,78926.23,0.4,0.16672,5e-05,30.2269]
[1776881780516,40.72,78920.39,0.4,0.16642,5e-05,30.18893]
[1776881780531,40.72,78920.39,0.4,0.16642,5e-05,30.18893]
[1776881782740,40.72,78917.31,0.4,0.16625,5e-05,30.16855]
[1776881782770,40.72,78917.31,0.4,0.16625,5e-05,30.16855]
[1776881782897,40.72,78917.31,0.4,0.16625,5e-05,30.16855]
[1776881783762,40.72,78913.88,0.4,0.16608,5e-05,30.14661]
[1776881785058,40.72,78907.76,0.4,0.16576,5e-05,30.10766]
[1776881785741,40.72,78906.65,0.4,0.16571,5e-05,30.10041]
[1776881788821,40.72,78907.08,0.4,0.16572,5e-05,30.10261]
[1776881788853,40.72,78907.08,0.4,0.16572,5e-05,30.10261]
[1776881793896,40.71,78927.62,0.4,0.16674,5e-05,30.22864]
[1776881796098,40.71,78924.97,0.4,0.1666,5e-05,30.21083]
[1776881801150,40.71,78916.83,0.4,0.16617,5e-05,30.15791]
[1776881806510,40.71,78932.31,0.4,0.16694,5e-05,30.25377]
[1776881806750,40.71,78932.31,0.4,0.16694,5e-05,30.25377]
[1776881812552,40.71,78937.19,0.4,0.16718,5e-05,30.28358]
[1776881817587,40.7,78926.83,0.4,0.16665,5e-05,30.2172]
[1776881822621,40.7,78923.02,0.4,0.16645,5e-05,30.19266]
[1776881827657,40.7,78922.57,0.4,0.16642,5e-05,30.18943]
[1776881831339,40.7,78924.74,0.4,0.16653,5e-05,30.20289]
[1776881834642,40.7,78924.14,0.4,0.16651,5e-05,30.19969]
[1776881834750,40.7,78920.45,0.4,0.16632,5e-05,30.17671]
[1776881837399,40.7,78912.6,0.4,0.16592,5e-05,30.12659]
[1776881837598,40.7,78912.6,0.4,0.16592,5e-05,30.12659]
[1776881840560,40.7,78909.52,0.4,0.16576,5e-05,30.10654]
[1776881845783,40.7,78910.36,0.4,0.16579,5e-05,30.11078]
[1776881850817,40.7,78917.82,0.4,0.16616,5e-05,30.15705]
[1776881853461,40.7,78918.01,0.4,0.16616,5e-05,30.15563]
[1776881858873,40.7,78916.14,0.4,0.16605,5e-05,30.14195]
[1776881860754,40.7,78916.14,0.4,0.16605,5e-05,30.14195]
[1776881862755,40.7,78914.37,0.4,0.16596,5e-05,30.13031]
[1776881869003,40.69,78919.17,0.4,0.16619,5e-05,30.1591]
[1776881878007,40.69,78920.75,0.4,0.16624,5e-05,30.16647]
[1776881883041,40.69,78919.25,0.4,0.16616,5e-05,30.15573]
[1776881888076,40.69,78915.02,0.4,0.16593,5e-05,30.12776]
[1776881894119,40.69,78917.69,0.4,0.16606,5e-05,30.14335]
[1776881897792,40.69,78917.47,0.4,0.16604,5e-05,30.14152]
[1776881897921,40.69,78916.69,0.4,0.166,5e-05,30.13636]
[1776881898533,40.69,78916.69,0.4,0.166,5e-05,30.13636]
[1776881898634,40.69,78921.8,0.4,0.16626,5e-05,30.16903]
[1776881900355,40.69,78929.97,0.4,0.16668,5e-05,30.2207]
[1776881900860,40.69,78935.02,0.4,0.16694,5e-05,30.25316]
[1776881901930,40.69,78934.44,0.4,0.16691,5e-05,30.24995]
[1776881902425,40.69,78934.44,0.4,0.16691,5e-05,30.24995]
[1776881907968,40.69,78930.99,0.4,0.16676,5e-05,30.23075]
[1776881913252,40.69,78931.99,0.4,0.16682,5e-05,30.23729]
[1776881915773,40.69,78931.32,0.4,0.16679,5e-05,30.2335]
[1776881921321,40.7,78937.37,0.4,0.16712,5e-05,30.27419]
[1776881926028,40.7,78942.77,0.4,0.16741,5e-05,30.31053]
[1776881927954,40.7,78944.99,0.4,0.16753,5e-05,30.32491]
[1776881933664,40.7,78944.08,0.4,0.1675,5e-05,30.32079]
[1776881939436,40.71,78945.14,0.4,0.16757,5e-05,30.32972]
[1776881944471,40.71,78945.54,0.4,0.1676,5e-05,30.3338]
[1776881949505,40.71,78946.67,0.4,0.16767,5e-05,30.34247]
[1776881951329,40.71,78946.71,0.4,0.16768,5e-05,30.34303]
[1776881956557,40.71,78948.26,0.4,0.16777,5e-05,30.35449]
[1776881961592,40.72,78947.67,0.4,0.16776,5e-05,30.35244]
[1776881966627,40.72,78941.31,0.4,0.16745,5e-05,30.31378]
[1776881971662,40.72,78945.0,0.4,0.16764,5e-05,30.33624]
[1776881976698,40.72,78945.47,0.4,0.16767,5e-05,30.34058]
[1776881982739,40.72,78945.9,0.4,0.16771,5e-05,30.34501]
[1776881987775,40.73,78938.42,0.4,0.16734,5e-05,30.29926]
[1776881992810,40.73,78941.1,0.4,0.16749,5e-05,30.31783]
[1776881997845,40.73,78940.27,0.4,0.16746,5e-05,30.31415]
[1776882002880,40.73,78930.05,0.4,0.16696,5e-05,30.25131]
[1776882007915,40.74,78928.28,0.4,0.16689,5e-05,30.24212]
[1776882012950,40.74,78931.25,0.4,0.16705,5e-05,30.26289]
[1776882016464,40.74,78930.97,0.4,0.16705,5e-05,30.26188]
[1776882016494,40.74,78929.95,0.4,0.167,5e-05,30.25582]
[1776882018475,40.74,78927.31,0.4,0.16686,5e-05,30.23887]
[1776882018576,40.74,78925.73,0.4,0.16678,5e-05,30.22862]
[1776882019171,40.74,78925.73,0.4,0.16678,5e-05,30.22862]
[1776882019238,40.74,78925.73,0.4,0.16678,5e-05,30.22862]
[1776882019304,40.74,78924.5,0.4,0.16672,5e-05,30.22126]
[1776882023161,40.74,78909.27,0.4,0.16594,5e-05,30.12407]
[1776882024666,40.74,78909.19,0.4,0.16593,5e-05,30.12334]
[1776882026635,40.74,78901.95,0.4,0.16556,5e-05,30.07717]
[1776882031082,40.74,78902.34,0.4,0.16558,5e-05,30.07881]
[1776882036811,40.74,78901.61,0.4,0.16552,5e-05,30.07098]
[1776882038819,40.74,78894.84,0.4,0.16518,5e-05,30.02792]
[1776882039102,40.73,78888.99,0.4,0.16488,5e-05,29.99074]
[1776882039210,40.73,78888.99,0.4,0.16488,5e-05,29.99074]
[1776882039467,40.73,78888.99,0.4,0.16488,5e-05,29.99074]
[1776882041908,40.73,78885.6,0.4,0.16471,5e-05,29.9693]
[1776882043432,40.73,78884.86,0.4,0.16467,5e-05,29.96459]
[1776882043950,40.73,78884.86,0.4,0.16467,5e-05,29.96459]
[1776882044762,40.73,78885.51,0.4,0.16471,5e-05,29.9687]
[1776882050216,40.73,78879.68,0.4,0.16441,5e-05,29.93204]
[1776882052309,40.74,78905.3,0.4,0.16571,5e-05,30.09396]
[1776882053332,40.73,78907.85,0.4,0.16584,5e-05,30.10998]
[1776882059272,40.73,78906.36,0.4,0.16575,5e-05,30.09892]
[1776882064306,40.73,78914.05,0.4,0.16613,5e-05,30.14653]
[1776882065584,40.73,78914.05,0.4,0.16613,5e-05,30.14653]
[1776882071393,40.73,78908.81,0.4,0.16585,5e-05,30.11195]
[1776882071554,40.73,78908.81,0.4,0.16585,5e-05,30.11195]
[1776882077398,40.73,78900.5,0.4,0.16542,5e-05,30.05836]
[1776882081856,40.73,78898.51,0.4,0.16532,5e-05,30.0454]
[1776882081860,40.73,78898.51,0.4,0.16532,5e-05,30.0454]
[1776882085749,40.73,78906.9,0.4,0.16574,5e-05,30.09794]
[1776882085775,40.73,78906.9,0.4,0.16574,5e-05,30.09794]
[1776882086182,40.73,78913.69,0.4,0.16608,5e-05,30.14052]
[1776882086955,40.73,78913.69,0.4,0.16608,5e-05,30.14052]
[1776882096535,40.72,78917.31,0.4,0.16623,5e-05,30.15836]
[1776882097119,40.72,78917.31,0.4,0.16623,5e-05,30.15836]
[1776882097237,40.72,78917.31,0.4,0.16623,5e-05,30.15836]
[1776882102653,40.72,78918.39,0.4,0.16627,5e-05,30.16387]
[1776882108619,40.72,78917.5,0.4,0.16621,5e-05,30.15639]
[1776882113654,40.72,78917.35,0.4,0.16619,5e-05,30.15409]
[1776882118689,40.72,78919.02,0.4,0.16626,5e-05,30.16336]
[1776882123728,40.71,78920.38,0.4,0.16632,5e-05,30.17061]
[1776882125163,40.71,78920.85,0.4,0.16634,5e-05,30.17331]
[1776882126461,40.71,78905.65,0.4,0.16557,5e-05,30.07697]
[1776882126471,40.71,78905.65,0.4,0.16557,5e-05,30.07697]
[1776882126708,40.71,78905.65,0.4,0.16557,5e-05,30.07697]
[1776882132790,40.71,78886.26,0.4,0.16459,5e-05,29.95391]
[1776882133193,40.71,78886.26,0.4,0.16459,5e-05,29.95391]
[1776882134179,40.71,78883.29,0.4,0.16444,5e-05,29.93514]
[1776882134405,40.71,78883.29,0.4,0.16444,5e-05,29.93514]
[1776882139841,40.71,78881.18,0.4,0.16434,5e-05,29.92216]
[1776882142443,40.71,78882.5,0.4,0.1644,5e-05,29.93064]
[1776882142752,40.71,78882.5,0.4,0.1644,5e-05,29.93064]
[1776882142910,40.71,78882.5,0.4,0.1644,5e-05,29.93064]
[1776882142918,40.71,78882.5,0.4,0.1644,5e-05,29.93064]
[1776882143078,40.71,78876.17,0.4,0.16409,5e-05,29.89063]
[1776882143119,40.71,78876.17,0.4,0.16409,5e-05,29.89063]
[1776882143406,40.71,78876.17,0.4,0.16409,5e-05,29.89063]
[1776882143658,40.71,78876.17,0.4,0.16409,5e-05,29.89063]
[1776882144087,40.71,78868.42,0.4,0.1637,5e-05,29.84172]
[1776882146487,40.71,78859.86,0.4,0.16327,5e-05,29.78791]
[1776882151910,40.71,78857.16,0.4,0.16314,5e-05,29.77107]
[1776882152028,40.71,78857.16,0.4,0.16314,5e-05,29.77107]
[1776882155609,40.71,78856.83,0.4,0.16311,5e-05,29.76691]
[1776882155632,40.71,78856.83,0.4,0.16311,5e-05,29.76691]
[1776882155634,40.71,78856.83,0.4,0.16311,5e-05,29.76691]
[1776882155786,40.71,78856.83,0.4,0.16311,5e-05,29.76691]
[1776882158003,40.71,78875.49,0.4,0.16405,5e-05,29.88501]
[1776882158206,40.71,78882.12,0.4,0.16438,5e-05,29.9269]
[1776882158974,40.71,78882.12,0.4,0.16438,5e-05,29.9269]
[1776882160089,40.71,78889.94,0.4,0.16478,5e-05,29.97637]
[1776882163928,40.71,78888.77,0.4,0.16472,5e-05,29.96893]
[1776882163930,40.71,78888.77,0.4,0.16472,5e-05,29.96893]
[1776882164049,40.71,78888.77,0.4,0.16472,5e-05,29.96893]
[1776882169055,40.71,78886.03,0.4,0.16458,5e-05,29.95166]
[1776882174090,40.71,78883.94,0.4,0.16448,5e-05,29.93861]
[1776882179537,40.72,78884.48,0.4,0.16451,5e-05,29.94297]
[1776882181512,40.72,78884.56,0.4,0.16452,5e-05,29.94351]
[1776882181542,40.72,78884.56,0.4,0.16452,5e-05,29.94351]
[1776882181866,40.72,78884.56,0.4,0.16452,5e-05,29.94351]
[1776882182374,40.72,78884.45,0.4,0.16451,5e-05,29.94289]
[1776882185062,40.72,78906.17,0.4,0.16561,5e-05,30.08015]
[1776882189908,40.71,78908.33,0.4,0.16571,5e-05,30.09319]
[1776882191515,40.71,78907.7,0.4,0.16568,5e-05,30.08887]
[1776882197717,40.71,78901.51,0.4,0.16536,5e-05,30.04877]
[1776882200395,40.71,78903.12,0.4,0.16543,5e-05,30.05859]
[1776882200463,40.71,78903.12,0.4,0.16543,5e-05,30.05859]
[1776882200472,40.71,78903.12,0.4,0.16543,5e-05,30.05859]
[1776882202990,40.71,78915.23,0.4,0.16604,5e-05,30.13489]
[1776882208040,40.71,78907.2,0.4,0.16563,5e-05,30.08313]
[1776882213082,40.71,78897.72,0.4,0.16513,5e-05,30.02]
[1776882216384,40.71,78896.98,0.4,0.16509,5e-05,30.01501]
[1776882217043,40.71,78896.98,0.4,0.16509,5e-05,30.01501]
[1776882222425,40.71,78887.99,0.4,0.16464,5e-05,29.95806]
[1776882227189,40.71,78894.72,0.4,0.16498,5e-05,30.00067]
[1776882232496,40.71,78894.73,0.4,0.16498,5e-05,30.00056]
[1776882237531,40.71,78891.86,0.4,0.16483,5e-05,29.98225]
[1776882240602,40.71,78894.0,0.4,0.16494,5e-05,29.99574]
[1776882242728,40.71,78903.38,0.4,0.16541,5e-05,30.05498]
[1776882244985,40.71,78903.95,0.4,0.16544,5e-05,30.05829]
[1776882250084,40.71,78910.72,0.4,0.16578,5e-05,30.10049]
[1776882255661,40.71,78910.54,0.4,0.16576,5e-05,30.0981]
[1776882258037,40.71,78910.63,0.4,0.16576,5e-05,30.09849]
[1776882258583,40.71,78911.69,0.4,0.16581,5e-05,30.10484]
[1776882262703,40.7,78919.15,0.4,0.16618,5e-05,30.15133]
[1776882265661,40.7,78919.03,0.4,0.16617,5e-05,30.14983]
[1776882265721,40.7,78919.03,0.4,0.16617,5e-05,30.14983]
[1776882265810,40.7,78919.03,0.4,0.16617,5e-05,30.14983]
[1776882266015,40.7,78919.03,0.4,0.16617,5e-05,30.14983]
[1776882266108,40.7,78919.03,0.4,0.16617,5e-05,30.14983]
[1776882266316,40.7,78922.42,0.4,0.16634,5e-05,30.17077]
[1776882266889,40.7,78922.42,0.4,0.16634,5e-05,30.17077]
[1776882267191,40.7,78932.09,0.4,0.16683,5e-05,30.23163]
[1776882267344,40.7,78932.09,0.4,0.16683,5e-05,30.23163]
[1776882272780,40.7,78939.01,0.4,0.16715,5e-05,30.27098]
[1776882273587,40.7,78939.01,0.4,0.16715,5e-05,30.27098]
[1776882278821,40.7,78942.36,0.4,0.1673,5e-05,30.28954]
[1776882283856,40.67,78943.72,0.4,0.16719,5e-05,30.27739]
[1776882288892,40.65,78944.11,0.4,0.1671,5e-05,30.26736]
[1776882290714,40.65,78943.66,0.4,0.16708,5e-05,30.26413]
[1776882296015,40.65,78946.65,0.4,0.16721,5e-05,30.28116]
[1776882301983,40.64,78954.55,0.4,0.16759,5e-05,30.32801]
[1776882307018,40.64,78954.28,0.4,0.16755,5e-05,30.32359]
[1776882312052,40.64,78948.87,0.4,0.16726,5e-05,30.28716]
[1776882317087,40.63,78955.22,0.4,0.16756,5e-05,30.32529]
[1776882318457,40.63,78956.16,0.4,0.16761,5e-05,30.33078]
[1776882324137,40.63,78955.36,0.4,0.16754,5e-05,30.32295]
[1776882325606,40.63,78953.45,0.4,0.16744,5e-05,30.3104]
[1776882331197,40.63,78954.62,0.4,0.16747,5e-05,30.31275]
[1776882333267,40.62,78954.83,0.4,0.16747,5e-05,30.31322]
[1776882339254,40.62,78956.93,0.4,0.16756,5e-05,30.32385]
[1776882344288,40.62,78955.25,0.4,0.16745,5e-05,30.31098]
[1776882345933,40.62,78955.25,0.4,0.16745,5e-05,30.31098]
[1776882346338,40.62,78954.86,0.4,0.16743,5e-05,30.30806]
[1776882347252,40.62,78954.86,0.4,0.16743,5e-05,30.30806]
[1776882350371,40.62,78939.49,0.4,0.16663,5e-05,30.20919]
[1776882351387,40.61,78935.52,0.4,0.16643,5e-05,30.18373]
[1776882352781,40.61,78932.37,0.4,0.16626,5e-05,30.16349]
[1776882358701,40.61,78923.61,0.4,0.16581,5e-05,30.10684]
[1776882364429,40.61,78926.58,0.4,0.16595,5e-05,30.12457]
[1776882367351,40.61,78925.87,0.4,0.16591,5e-05,30.11973]
[1776882367966,40.61,78925.87,0.4,0.16591,5e-05,30.11973]
[1776882367988,40.61,78925.87,0.4,0.16591,5e-05,30.11973]
[1776882371148,40.61,78916.43,0.4,0.16543,5e-05,30.05946]
[1776882376512,40.61,78920.61,0.4,0.16563,5e-05,30.08523]
[1776882381548,40.61,78918.95,0.4,0.16555,5e-05,30.0742]
[1776882382304,40.61,78918.95,0.4,0.16555,5e-05,30.0742]
[1776882382520,40.61,78918.95,0.4,0.16555,5e-05,30.0742]
[1776882383417,40.61,78918.96,0.4,0.16555,5e-05,30.07416]
[1776882389898,40.61,78911.61,0.4,0.16517,5e-05,30.02716]
[1776882391200,40.61,78911.99,0.4,0.16519,5e-05,30.02953]
[1776882396949,40.61,78907.53,0.4,0.16495,5e-05,29.99873]
[1776882403277,40.61,78907.92,0.4,0.16497,5e-05,30.00112]
[1776882406749,40.61,78899.13,0.4,0.16453,5e-05,29.94544]
[1776882406759,40.61,78899.13,0.4,0.16453,5e-05,29.94544]
[1776882406826,40.61,78899.13,0.4,0.16453,5e-05,29.94544]
[1776882408763,40.61,78897.21,0.4,0.16443,5e-05,29.93339]
[1776882411762,40.61,78896.02,0.4,0.16437,5e-05,29.92615]
[1776882415329,40.61,78903.99,0.4,0.16478,5e-05,29.97691]
[1776882415361,40.61,78903.97,0.4,0.16478,5e-05,29.97682]
[1776882415450,40.61,78903.97,0.4,0.16478,5e-05,29.97682]
[1776882420823,40.61,78907.23,0.4,0.16494,5e-05,29.99754]
[1776882423437,40.61,78906.54,0.4,0.16491,5e-05,29.99317]
[1776882424884,40.61,78906.39,0.4,0.1649,5e-05,29.99223]
[1776882425642,40.61,78906.5,0.4,0.16491,5e-05,29.99293]
[1776882426431,40.61,78902.02,0.4,0.16468,5e-05,29.96457]
[1776882427936,40.61,78892.93,0.4,0.16422,5e-05,29.907]
[1776882428314,40.61,78892.93,0.4,0.16422,5e-05,29.907]
[1776882428317,40.61,78892.93,0.4,0.16422,5e-05,29.907]
[1776882428358,40.61,78886.45,0.4,0.1639,5e-05,29.866]
[1776882432381,40.61,78880.61,0.4,0.16361,5e-05,29.82978]
[1776882437948,40.61,78879.4,0.4,0.16356,5e-05,29.82343]
[1776882440253,40.61,78887.62,0.4,0.16397,5e-05,29.87555]
[1776882442356,40.61,78892.07,0.4,0.1642,5e-05,29.90415]
[1776882446966,40.61,78881.4,0.4,0.16367,5e-05,29.83738]
[1776882452049,40.61,78881.99,0.4,0.1637,5e-05,29.83985]
[1776882454419,40.62,78880.86,0.4,0.16364,5e-05,29.83288]
[1776882454562,40.62,78880.86,0.4,0.16364,5e-05,29.83288]
[1776882457398,40.62,78873.46,0.4,0.16327,5e-05,29.78639]
[1776882463313,40.62,78880.63,0.4,0.16364,5e-05,29.83264]
[1776882463732,40.62,78884.8,0.4,0.16385,5e-05,29.85919]
[1776882463793,40.62,78884.8,0.4,0.16385,5e-05,29.85919]
[1776882463794,40.62,78884.8,0.4,0.16385,5e-05,29.85919]
[1776882463828,40.62,78884.8,0.4,0.16385,5e-05,29.85919]
[1776882463872,40.62,78884.8,0.4,0.16385,5e-05,29.85919]
[1776882464122,40.62,78884.8,0.4,0.16385,5e-05,29.85919]
[1776882464790,40.62,78894.61,0.4,0.16435,5e-05,29.92143]
[1776882467872,40.62,78904.46,0.4,0.16485,5e-05,29.98377]
[1776882470274,40.62,78907.65,0.4,0.16501,5e-05,30.00391]
[1776882476219,40.62,78898.83,0.4,0.16456,5e-05,29.9483]
[1776882476618,40.62,78898.83,0.4,0.16456,5e-05,29.9483]
[1776882479134,40.62,78897.36,0.4,0.16449,5e-05,29.93914]
[1776882484274,40.62,78896.2,0.4,0.16444,5e-05,29.93232]
[1776882488017,40.62,78896.72,0.4,0.16446,5e-05,29.93588]
[1776882493338,40.62,78897.32,0.4,0.1645,5e-05,29.94018]
[1776882496366,40.62,78898.54,0.4,0.16456,5e-05,29.94806]
[1776882501113,40.62,78899.13,0.4,0.16459,5e-05,29.95213]
[1776882503791,40.62,78900.06,0.4,0.16464,5e-05,29.9582]
[1776882506226,40.62,78900.79,0.4,0.16468,5e-05,29.96292]
[1776882506239,40.62,78900.79,0.4,0.16468,5e-05,29.96292]
[1776882508248,40.62,78898.23,0.4,0.16455,5e-05,29.94676]
[1776882513478,40.62,78899.28,0.4,0.1646,5e-05,29.95134]
[1776882518124,40.62,78900.22,0.4,0.16465,5e-05,29.95747]
[1776882523089,40.62,78909.58,0.4,0.16512,5e-05,30.017]
[1776882528605,40.62,78907.72,0.4,0.16503,5e-05,30.00518]
[1776882531047,40.62,78906.16,0.4,0.16495,5e-05,29.99527]
[1776882533617,40.62,78898.98,0.4,0.16458,5e-05,29.94979]
[1776882538611,40.62,78898.51,0.4,0.16456,5e-05,29.94713]
[1776882543704,40.62,78897.33,0.4,0.16451,5e-05,29.94008]
[1776882548738,40.62,78908.21,0.4,0.16506,5e-05,30.00928]
[1776882554453,40.62,78908.92,0.4,0.1651,5e-05,30.0137]
[1776882555414,40.62,78908.92,0.4,0.1651,5e-05,30.0137]
[1776882564353,40.62,78900.35,0.4,0.16466,5e-05,29.95926]
[1776882569886,40.62,78899.0,0.4,0.16459,5e-05,29.95061]
[1776882574921,40.62,78897.86,0.4,0.16452,5e-05,29.94067]
[1776882579958,40.62,78900.8,0.4,0.16467,5e-05,29.959]
[1776882584993,40.62,78898.35,0.4,0.16454,5e-05,29.94315]
[1776882590039,40.62,78898.22,0.4,0.16453,5e-05,29.94211]
[1776882590105,40.62,78898.22,0.4,0.16453,5e-05,29.94211]
[1776882590194,40.62,78898.22,0.4,0.16453,5e-05,29.94211]
[1776882590302,40.62,78898.22,0.4,0.16453,5e-05,29.94211]
[1776882590320,40.62,78898.22,0.4,0.16453,5e-05,29.94211]
[1776882591517,40.62,78879.17,0.4,0.16357,5e-05,29.82137]
[1776882596884,40.62,78885.3,0.4,0.16388,5e-05,29.86049]
[1776882599438,40.62,78885.11,0.4,0.16387,5e-05,29.85941]
[1776882599465,40.62,78885.11,0.4,0.16387,5e-05,29.85941]
[1776882599588,40.62,78884.95,0.4,0.16387,5e-05,29.85854]
[1776882599601,40.62,78884.95,0.4,0.16387,5e-05,29.85854]
[1776882599910,40.62,78884.95,0.4,0.16387,5e-05,29.85854]
[1776882599990,40.62,78884.95,0.4,0.16387,5e-05,29.85854]
[1776882600789,40.62,78873.48,0.4,0.16329,5e-05,29.7859]
[1776882601943,40.62,78861.07,0.4,0.16267,5e-05,29.70748]
[1776882607100,40.62,78857.07,0.4,0.16248,5e-05,29.68297]
[1776882608046,40.62,78859.47,0.4,0.1626,5e-05,29.6986]
[1776882608064,40.62,78859.47,0.4,0.1626,5e-05,29.6986]
[1776882613110,40.62,78861.66,0.4,0.16272,5e-05,29.71321]
[1776882614270,40.62,78861.41,0.4,0.1627,5e-05,29.71181]
[1776882614294,40.62,78861.41,0.4,0.1627,5e-05,29.71181]
[1776882615118,40.62,78856.07,0.4,0.16244,5e-05,29.67818]
[1776882615617,40.62,78849.98,0.4,0.16214,5e-05,29.6398]
[1776882615882,40.62,78849.98,0.4,0.16214,5e-05,29.6398]
[1776882616118,40.62,78849.98,0.4,0.16214,5e-05,29.6398]
[1776882616228,40.63,78839.51,0.4,0.16161,5e-05,29.57374]
[1776882616784,40.63,78839.51,0.4,0.16161,5e-05,29.57374]
[1776882617255,40.63,78834.69,0.4,0.16137,5e-05,29.5433]
[1776882619062,40.63,78836.92,0.4,0.16149,5e-05,29.55777]
[1776882621882,40.63,78842.79,0.4,0.16179,5e-05,29.59603]
[1776882621932,40.63,78842.79,0.4,0.16179,5e-05,29.59603]
[1776882621938,40.63,78842.79,0.4,0.16179,5e-05,29.59603]
[1776882623155,40.63,78850.16,0.4,0.16216,5e-05,29.64333]
[1776882623527,40.63,78850.16,0.4,0.16216,5e-05,29.64333]
[1776882628938,40.63,78854.98,0.4,0.16241,5e-05,29.67494]
[1776882634038,40.63,78846.98,0.4,0.16202,5e-05,29.62324]
[1776882638550,40.63,78844.03,0.4,0.16188,5e-05,29.60571]
[1776882638735,40.63,78839.7,0.4,0.16166,5e-05,29.57862]
[1776882643741,40.64,78825.69,0.4,0.16098,5e-05,29.49216]
[1776882649009,40.64,78824.95,0.4,0.16097,5e-05,29.48974]
[1776882655501,40.64,78826.57,0.4,0.16107,5e-05,29.50317]
[1776882657328,40.64,78828.07,0.4,0.16115,5e-05,29.51309]
[1776882657384,40.64,78828.07,0.4,0.16115,5e-05,29.51309]
[1776882659491,40.65,78843.38,0.4,0.16192,5e-05,29.61071]
[1776882663128,40.65,78852.5,0.4,0.16239,5e-05,29.66956]
[1776882663143,40.65,78852.5,0.4,0.16239,5e-05,29.66956]
[1776882668602,40.65,78855.75,0.4,0.16256,5e-05,29.69143]
[1776882670067,40.65,78855.75,0.4,0.16256,5e-05,29.69143]
[1776882670082,40.65,78855.75,0.4,0.16256,5e-05,29.69143]
[1776882670208,40.65,78855.75,0.4,0.16256,5e-05,29.69143]
[1776882670340,40.65,78855.75,0.4,0.16256,5e-05,29.69143]
[1776882670366,40.65,78855.75,0.4,0.16256,5e-05,29.69143]
[1776882671993,40.65,78876.12,0.4,0.16359,5e-05,29.82083]
[1776882672294,40.65,78876.12,0.4,0.16359,5e-05,29.82083]
[1776882672310,40.65,78876.12,0.4,0.16359,5e-05,29.82083]
[1776882674574,40.65,78880.9,0.4,0.16383,5e-05,29.85143]
[1776882675167,40.65,78879.18,0.4,0.16375,5e-05,29.84069]
[1776882679506,40.65,78878.05,0.4,0.16369,5e-05,29.83381]
[1776882689346,40.65,78895.73,0.4,0.16458,5e-05,29.94551]
[1776882691048,40.65,78895.77,0.4,0.16458,5e-05,29.9457]
[1776882691073,40.65,78895.77,0.4,0.16458,5e-05,29.9457]
[1776882691124,40.65,78895.77,0.4,0.16458,5e-05,29.9457]
[1776882694191,40.65,78901.2,0.4,0.16484,5e-05,29.97735]
[1776882699926,40.65,78906.19,0.4,0.16509,5e-05,30.00819]
[1776882706593,40.65,78902.25,0.4,0.16488,5e-05,29.98245]
[1776882715932,40.65,78904.39,0.4,0.16498,5e-05,29.99461]
[1776882721723,40.64,78903.96,0.4,0.16495,5e-05,29.99137]
[1776882725069,40.64,78916.19,0.4,0.16557,5e-05,30.06838]
[1776882725100,40.64,78916.19,0.4,0.16557,5e-05,30.06838]
[1776882725102,40.64,78916.19,0.4,0.16557,5e-05,30.06838]
[1776882725147,40.64,78916.19,0.4,0.16557,5e-05,30.06838]
[1776882725291,40.64,78916.19,0.4,0.16557,5e-05,30.06838]
[1776882726241,40.64,78916.49,0.4,0.16558,5e-05,30.07019]
[1776882728926,40.64,78922.67,0.4,0.16589,5e-05,30.10894]
[1776882733960,40.64,78915.36,0.4,0.16551,5e-05,30.06165]
[1776882736509,40.64,78914.8,0.4,0.16548,5e-05,30.05782]
[1776882742305,40.64,78913.05,0.4,0.16539,5e-05,30.04617]
[1776882742556,40.64,78913.05,0.4,0.16539,5e-05,30.04617]
[1776882742649,40.64,78913.05,0.4,0.16539,5e-05,30.04617]
[1776882742786,40.64,78912.9,0.4,0.16538,5e-05,30.04505]
[1776882742793,40.64,78912.9,0.4,0.16538,5e-05,30.04505]
[1776882743795,40.64,78902.54,0.4,0.16486,5e-05,29.97947]
[1776882744059,40.64,78902.54,0.4,0.16486,5e-05,29.97947]
[1776882749166,40.64,78905.56,0.4,0.16501,5e-05,29.99877]
[1776882754202,40.64,78904.86,0.4,0.16496,5e-05,29.99183]
[1776882759238,40.64,78904.91,0.4,0.16497,5e-05,29.99211]
[1776882761740,40.64,78904.63,0.4,0.16495,5e-05,29.99032]
[1776882767293,40.64,78903.78,0.4,0.16491,5e-05,29.98494]
[1776882772329,40.64,78901.78,0.4,0.16481,5e-05,29.97232]
[1776882775558,40.64,78900.11,0.4,0.16472,5e-05,29.9618]
[1776882775760,40.64,78896.5,0.4,0.16454,5e-05,29.93884]
[1776882778306,40.64,78881.53,0.4,0.16379,5e-05,29.84396]
[1776882780530,40.64,78882.63,0.4,0.16384,5e-05,29.85091]
[1776882780533,40.64,78882.63,0.4,0.16384,5e-05,29.85091]
[1776882785672,40.64,78882.7,0.4,0.16384,5e-05,29.85133]
[1776882790946,40.64,78886.6,0.4,0.16404,5e-05,29.87592]
[1776882791313,40.64,78886.6,0.4,0.16404,5e-05,29.87592]
[1776882796500,40.64,78895.96,0.4,0.16451,5e-05,29.93473]
[1776882801724,40.64,78888.95,0.4,0.16415,5e-05,29.89011]
[1776882811605,40.64,78881.0,0.4,0.16375,5e-05,29.83794]
[1776882812002,40.64,78881.0,0.4,0.16375,5e-05,29.83794]
[1776882812560,40.64,78881.0,0.4,0.16375,5e-05,29.83794]
[1776882814428,40.64,78876.71,0.4,0.16353,5e-05,29.81097]
[1776882814440,40.64,78876.71,0.4,0.16353,5e-05,29.81097]
[1776882818623,40.64,78872.27,0.4,0.16331,5e-05,29.78344]
[1776882822326,40.64,78869.12,0.4,0.16316,5e-05,29.76415]
[1776882822922,40.64,78868.16,0.4,0.16312,5e-05,29.75826]
[1776882827167,40.64,78876.39,0.4,0.16354,5e-05,29.81113]
[1776882827214,40.64,78876.39,0.4,0.16354,5e-05,29.81113]
[1776882827257,40.64,78876.39,0.4,0.16354,5e-05,29.81113]
[1776882827536,40.64,78876.39,0.4,0.16354,5e-05,29.81113]
[1776882832219,40.64,78890.51,0.4,0.16425,5e-05,29.90067]
[1776882834350,40.64,78894.2,0.4,0.16443,5e-05,29.924]
[1776882837405,40.64,78892.89,0.4,0.16437,5e-05,29.91563]
[1776882837415,40.64,78892.89,0.4,0.16437,5e-05,29.91563]
[1776882840715,40.64,78888.68,0.4,0.16415,5e-05,29.88893]
[1776882843880,40.64,78904.04,0.4,0.16493,5e-05,29.98626]
[1776882844298,40.64,78904.04,0.4,0.16493,5e-05,29.98626]
[1776882847452,40.64,78896.71,0.4,0.16456,5e-05,29.93986]
[1776882847503,40.64,78896.71,0.4,0.16456,5e-05,29.93986]
[1776882852688,40.64,78895.49,0.4,0.1645,5e-05,29.93187]
[1776882856637,40.64,78905.59,0.4,0.165,5e-05,29.99561]
[1776882857434,40.64,78907.83,0.4,0.16512,5e-05,30.00958]
[1776882858629,40.64,78908.02,0.4,0.16513,5e-05,30.01078]
[1776882863972,40.64,78903.45,0.4,0.16489,5e-05,29.98096]
[1776882869069,40.64,78902.8,0.4,0.16485,5e-05,29.97639]
[1776882870102,40.64,78905.59,0.4,0.16499,5e-05,29.99394]
[1776882872776,40.64,78902.62,0.4,0.16483,5e-05,29.97246]
[1776882873546,40.64,78902.68,0.4,0.16483,5e-05,29.97274]
[1776882874694,40.64,78898.02,0.4,0.16459,5e-05,29.94304]
[1776882875070,40.64,78894.75,0.4,0.16443,5e-05,29.92227]
[1776882875305,40.64,78894.75,0.4,0.16443,5e-05,29.92227]
[1776882877567,40.64,78884.31,0.4,0.1639,5e-05,29.85616]
[1776882877608,40.64,78884.31,0.4,0.1639,5e-05,29.85616]
[1776882877633,40.64,78884.31,0.4,0.1639,5e-05,29.85616]
[1776882877917,40.64,78880.44,0.4,0.16371,5e-05,29.8317]
[1776882883105,40.64,78865.56,0.4,0.16297,5e-05,29.73849]
[1776882885452,40.64,78868.76,0.4,0.16313,5e-05,29.75897]
[1776882890724,40.64,78864.76,0.4,0.16294,5e-05,29.73474]
[1776882896198,40.64,78865.31,0.4,0.16298,5e-05,29.73965]
[1776882901233,40.65,78862.86,0.4,0.16286,5e-05,29.72521]
[1776882905738,40.65,78861.97,0.4,0.16282,5e-05,29.7203]
[1776882906025,40.65,78867.42,0.4,0.1631,5e-05,29.7553]
[1776882906084,40.65,78867.42,0.4,0.1631,5e-05,29.7553]
[1776882910326,40.65,78879.73,0.4,0.16372,5e-05,29.83359]
[1776882910329,40.65,78879.73,0.4,0.16372,5e-05,29.83359]
[1776882910474,40.65,78879.73,0.4,0.16372,5e-05,29.83359]
[1776882910479,40.65,78879.73,0.4,0.16372,5e-05,29.83359]
[1776882911117,40.65,78883.21,0.4,0.1639,5e-05,29.8557]
[1776882911784,40.65,78883.21,0.4,0.1639,5e-05,29.8557]
[1776882920218,40.65,78880.9,0.4,0.16379,5e-05,29.84142]
[1776882923306,40.65,78886.58,0.4,0.16407,5e-05,29.87759]
[1776882927904,40.65,78900.05,0.4,0.16475,5e-05,29.96278]
[1776882931161,40.65,78896.32,0.4,0.16456,5e-05,29.93892]
[1776882936478,40.65,78895.19,0.4,0.16449,5e-05,29.92895]
[1776882941587,40.65,78899.57,0.4,0.16471,5e-05,29.95642]
[1776882941938,40.65,78899.23,0.4,0.16469,5e-05,29.95409]
[1776882942288,40.65,78899.23,0.4,0.16469,5e-05,29.95409]
[1776882947111,40.65,78898.15,0.4,0.16464,5e-05,29.94701]
[1776882947838,40.65,78898.15,0.4,0.16464,5e-05,29.94701]
[1776882950286,40.65,78894.11,0.4,0.16443,5e-05,29.92117]
[1776882952991,40.65,78898.02,0.4,0.16463,5e-05,29.94577]
[1776882953043,40.65,78898.02,0.4,0.16463,5e-05,29.94577]
[1776882956610,40.65,78899.66,0.4,0.16471,5e-05,29.95594]
[1776882962679,40.65,78891.73,0.4,0.1643,5e-05,29.90536]
[1776882965324,40.65,78896.15,0.4,0.16453,5e-05,29.93321]
[1776882965536,40.65,78896.15,0.4,0.16453,5e-05,29.93321]
[1776882965594,40.65,78896.15,0.4,0.16453,5e-05,29.93321]
[1776882967076,40.65,78886.62,0.4,0.16404,5e-05,29.87286]
[1776882967383,40.65,78886.62,0.4,0.16404,5e-05,29.87286]
[1776882970074,40.65,78894.34,0.4,0.16443,5e-05,29.92176]
[1776882975753,40.65,78901.35,0.4,0.16478,5e-05,29.96568]
[1776882981797,40.64,78902.68,0.4,0.16485,5e-05,29.97347]
[1776882986832,40.64,78903.2,0.4,0.16487,5e-05,29.97623]
[1776882991810,40.64,78905.34,0.4,0.16497,5e-05,29.98934]
[1776882994095,40.64,78913.41,0.4,0.16537,5e-05,30.03746]
[1776882996603,40.64,78910.66,0.4,0.16522,5e-05,30.01968]
[1776882998465,40.64,78905.54,0.4,0.16496,5e-05,29.98696]
[1776883000434,40.64,78908.7,0.4,0.16512,5e-05,30.0067]
[1776883006029,40.64,78911.32,0.4,0.16525,5e-05,30.0225]
[1776883008794,40.64,78912.35,0.4,0.16529,5e-05,30.02868]
[1776883008796,40.64,78912.35,0.4,0.16529,5e-05,30.02868]
[1776883008817,40.64,78912.35,0.4,0.16529,5e-05,30.02868]
[1776883009005,40.64,78912.55,0.4,0.1653,5e-05,30.02959]
[1776883009141,40.64,78912.55,0.4,0.1653,5e-05,30.02959]
[1776883010574,40.64,78922.96,0.4,0.16583,5e-05,30.09549]
[1776883011098,40.64,78927.22,0.4,0.16604,5e-05,30.12239]
[1776883013785,40.64,78926.89,0.4,0.16602,5e-05,30.11996]
[1776883019162,40.64,78931.69,0.4,0.16626,5e-05,30.14906]
[1776883019466,40.64,78931.69,0.4,0.16626,5e-05,30.14906]
[1776883022581,40.64,78929.6,0.4,0.16615,5e-05,30.13517]
[1776883022928,40.64,78929.6,0.4,0.16615,5e-05,30.13517]
[1776883027624,40.63,78930.67,0.4,0.16619,5e-05,30.14097]
[1776883033155,40.63,78934.63,0.4,0.16638,5e-05,30.16451]
[1776883036926,40.63,78936.01,0.4,0.16645,5e-05,30.17275]
[1776883038770,40.63,78931.69,0.4,0.16622,5e-05,30.14488]
[1776883043009,40.63,78926.54,0.4,0.16595,5e-05,30.11127]
[1776883043260,40.63,78926.54,0.4,0.16595,5e-05,30.11127]
[1776883048280,40.63,78915.82,0.4,0.1654,5e-05,30.04271]
[1776883050820,40.63,78916.3,0.4,0.16543,5e-05,30.0456]
[1776883050951,40.63,78916.3,0.4,0.16543,5e-05,30.0456]
[1776883051270,40.63,78916.0,0.4,0.16541,5e-05,30.04354]
[1776883052829,40.63,78915.47,0.4,0.16537,5e-05,30.03774]
[1776883058333,40.63,78913.5,0.4,0.16527,5e-05,30.02487]
[1776883059238,40.63,78913.5,0.4,0.16527,5e-05,30.02487]
[1776883064375,40.63,78914.07,0.4,0.16529,5e-05,30.02818]
[1776883066538,40.63,78914.05,0.4,0.16529,5e-05,30.028]
[1776883068994,40.63,78921.11,0.4,0.16565,5e-05,30.07259]
[1776883069324,40.63,78923.47,0.4,0.16577,5e-05,30.08747]
[1776883074433,40.63,78923.13,0.4,0.16575,5e-05,30.08466]
[1776883079483,40.63,78923.09,0.4,0.16574,5e-05,30.0836]
[1776883081700,40.63,78921.56,0.4,0.16566,5e-05,30.07378]
[1776883083018,40.63,78916.98,0.4,0.16543,5e-05,30.04465]
[1776883083568,40.63,78906.72,0.4,0.16491,5e-05,29.97956]
[1776883083573,40.63,78906.72,0.4,0.16491,5e-05,29.97956]
[1776883084372,40.62,78905.44,0.4,0.16484,5e-05,29.97138]
[1776883084713,40.62,78905.44,0.4,0.16484,5e-05,29.97138]
[1776883085770,40.62,78902.56,0.4,0.16469,5e-05,29.95318]
[1776883085773,40.62,78902.56,0.4,0.16469,5e-05,29.95318]
[1776883091567,40.63,78894.46,0.4,0.16429,5e-05,29.90195]
[1776883096602,40.62,78897.05,0.4,0.16441,5e-05,29.91802]
[1776883101637,40.62,78895.03,0.4,0.16431,5e-05,29.90491]
[1776883106672,40.62,78897.07,0.4,0.16441,5e-05,29.91782]
[1776883109622,40.62,78897.38,0.4,0.16443,5e-05,29.91972]
[1776883113818,40.62,78899.3,0.4,0.16451,5e-05,29.92937]
[1776883119928,40.62,78915.91,0.4,0.16535,5e-05,30.03397]
[1776883119983,40.62,78915.91,0.4,0.16535,5e-05,30.03397]
[1776883125805,40.62,78918.25,0.4,0.16546,5e-05,30.04741]
[1776883126538,40.62,78918.25,0.4,0.16546,5e-05,30.04741]
[1776883128457,40.62,78919.61,0.4,0.16552,5e-05,30.05562]
[1776883130026,40.62,78925.1,0.4,0.1658,5e-05,30.09018]
[1776883130176,40.62,78926.9,0.4,0.16589,5e-05,30.10137]
[1776883130895,40.62,78926.9,0.4,0.16589,5e-05,30.10137]
[1776883130898,40.62,78926.9,0.4,0.16589,5e-05,30.10137]
[1776883136883,40.62,78926.64,0.4,0.16585,5e-05,30.0975]
[1776883141918,40.62,78925.97,0.4,0.16581,5e-05,30.09193]
[1776883142515,40.62,78925.97,0.4,0.16581,5e-05,30.09193]
[1776883147195,40.61,78925.83,0.4,0.16579,5e-05,30.08975]
[1776883152995,40.61,78924.49,0.4,0.16571,5e-05,30.07974]
[1776883155278,40.61,78923.83,0.4,0.16567,5e-05,30.07508]
[1776883161052,40.61,78922.61,0.4,0.1656,5e-05,30.06598]
[1776883166090,40.61,78923.12,0.4,0.16562,5e-05,30.06809]
[1776883167026,40.61,78923.12,0.4,0.16562,5e-05,30.06809]
[1776883171600,40.61,78930.74,0.4,0.16599,5e-05,30.11546]
[1776883173659,40.61,78920.01,0.4,0.16544,5e-05,30.04448]
[1776883173662,40.61,78920.01,0.4,0.16544,5e-05,30.04448]
[1776883174094,40.61,78920.01,0.4,0.16544,5e-05,30.04448]
[1776883176154,40.6,78911.19,0.4,0.16498,5e-05,29.988]
[1776883180286,40.6,78910.82,0.4,0.16496,5e-05,29.98516]
[1776883180673,40.6,78910.82,0.4,0.16496,5e-05,29.98516]
[1776883181246,40.6,78910.98,0.4,0.16497,5e-05,29.98605]
[1776883181404,40.6,78910.98,0.4,0.16497,5e-05,29.98605]
[1776883181591,40.6,78910.98,0.4,0.16497,5e-05,29.98605]
[1776883181667,40.6,78910.98,0.4,0.16497,5e-05,29.98605]
[1776883181682,40.6,78910.98,0.4,0.16497,5e-05,29.98605]
[1776883182910,40.6,78910.95,0.4,0.16497,5e-05,29.98575]
[1776883186501,40.6,78919.48,0.4,0.16539,5e-05,30.03923]
[1776883191015,40.6,78919.65,0.4,0.16539,5e-05,30.03953]
[1776883194200,40.6,78919.21,0.4,0.16537,5e-05,30.036]
[1776883199321,40.6,78921.99,0.4,0.1655,5e-05,30.05254]
[1776883204356,40.6,78927.57,0.4,0.16577,5e-05,30.08679]
[1776883207401,40.6,78928.97,0.4,0.16584,5e-05,30.09516]
[1776883207639,40.6,78928.97,0.4,0.16584,5e-05,30.09516]
[1776883208885,40.6,78931.9,0.4,0.16598,5e-05,30.11347]
[1776883209209,40.6,78934.96,0.4,0.16614,5e-05,30.1326]
[1776883209215,40.6,78934.96,0.4,0.16614,5e-05,30.1326]
[1776883209396,40.6,78934.96,0.4,0.16614,5e-05,30.1326]
[1776883214675,40.6,78942.29,0.4,0.1665,5e-05,30.17797]
[1776883216705,40.59,78942.58,0.4,0.16651,5e-05,30.17931]
[1776883217070,40.59,78942.58,0.4,0.16651,5e-05,30.17931]
[1776883218487,40.59,78942.39,0.4,0.1665,5e-05,30.17761]
[1776883220484,40.59,78941.96,0.4,0.16647,5e-05,30.17439]
[1776883220714,40.59,78941.96,0.4,0.16647,5e-05,30.17439]
[1776883220816,40.59,78941.96,0.4,0.16647,5e-05,30.17439]
[1776883226510,40.59,78949.74,0.4,0.16685,5e-05,30.222]
[1776883229970,40.59,78957.98,0.4,0.16727,5e-05,30.27366]
[1776883236580,40.59,78957.4,0.4,0.1672,5e-05,30.26455]
[1776883242183,40.58,78957.05,0.4,0.16717,5e-05,30.26052]
[1776883247985,40.58,78956.84,0.4,0.16715,5e-05,30.25776]
[1776883254705,40.58,78956.29,0.4,0.16709,5e-05,30.25111]
[1776883259989,40.58,78956.23,0.4,0.16708,5e-05,30.24936]
[1776883261866,40.57,78951.65,0.4,0.16684,5e-05,30.21964]
[1776883265865,40.57,78957.27,0.4,0.16711,5e-05,30.25398]
[1776883269992,40.57,78955.15,0.4,0.16699,5e-05,30.23917]
[1776883275858,40.57,78955.99,0.4,0.16702,5e-05,30.2422]
[1776883281140,40.57,78956.06,0.4,0.16701,5e-05,30.24134]
[1776883286492,40.56,78953.87,0.4,0.16688,5e-05,30.22555]
[1776883288892,40.56,78954.8,0.4,0.16692,5e-05,30.23084]
[1776883291402,40.56,78954.9,0.4,0.16692,5e-05,30.23055]
[1776883294308,40.56,78954.97,0.4,0.16691,5e-05,30.22763]
[1776883299719,40.56,78953.48,0.4,0.16682,5e-05,30.2167]
[1776883299720,40.56,78953.48,0.4,0.16682,5e-05,30.2167]
[1776883306067,40.56,78951.48,0.4,0.1667,5e-05,30.20207]
[1776883311103,40.55,78942.24,0.4,0.16622,5e-05,30.14205]
[1776883315555,40.55,78941.75,0.4,0.16618,5e-05,30.13822]
[1776883321174,40.55,78935.7,0.4,0.16587,5e-05,30.09893]
[1776883326208,40.55,78940.08,0.4,0.16609,5e-05,30.12595]
[1776883329733,40.55,78940.27,0.4,0.16609,5e-05,30.12683]
[1776883335271,40.55,78940.16,0.4,0.16608,5e-05,30.12504]
[1776883336493,40.55,78940.16,0.4,0.16608,5e-05,30.12504]
[1776883341098,40.55,78940.42,0.4,0.16608,5e-05,30.12605]
[1776883341104,40.55,78940.42,0.4,0.16608,5e-05,30.12605]
[1776883346348,40.55,78937.62,0.4,0.16593,5e-05,30.10726]
[1776883351382,40.55,78938.08,0.4,0.16594,5e-05,30.10706]
[1776883356418,40.54,78940.09,0.4,0.16604,5e-05,30.11914]
[1776883358109,40.54,78940.09,0.4,0.16604,5e-05,30.11914]
[1776883361279,40.54,78940.44,0.4,0.16605,5e-05,30.1209]
[1776883361324,40.54,78940.37,0.4,0.16605,5e-05,30.1203]
[1776883361469,40.54,78940.37,0.4,0.16605,5e-05,30.1203]
[1776883362917,40.54,78945.47,0.4,0.1663,5e-05,30.15251]
[1776883363935,40.54,78947.3,0.4,0.1664,5e-05,30.16397]
[1776883365570,40.54,78946.3,0.4,0.16635,5e-05,30.1579]
[1776883365837,40.54,78946.3,0.4,0.16635,5e-05,30.1579]
[1776883365962,40.54,78946.3,0.4,0.16635,5e-05,30.1579]
[1776883367042,40.54,78946.06,0.4,0.16634,5e-05,30.15637]
[1776883367053,40.54,78946.06,0.4,0.16634,5e-05,30.15637]
[1776883368699,40.54,78950.15,0.4,0.16655,5e-05,30.1825]
[1776883368962,40.54,78950.15,0.4,0.16655,5e-05,30.1825]
[1776883369260,40.54,78950.15,0.4,0.16655,5e-05,30.1825]
[1776883369341,40.54,78949.76,0.4,0.16653,5e-05,30.18018]
[1776883369375,40.54,78949.76,0.4,0.16653,5e-05,30.18018]
[1776883371739,40.54,78955.48,0.4,0.16682,5e-05,30.21656]
[1776883372224,40.54,78955.48,0.4,0.16682,5e-05,30.21656]
[1776883372309,40.54,78955.48,0.4,0.16682,5e-05,30.21656]
[1776883372424,40.54,78955.48,0.4,0.16682,5e-05,30.21656]
[1776883373009,40.54,78967.54,0.4,0.16744,5e-05,30.29309]
[1776883373745,40.54,78967.54,0.4,0.16744,5e-05,30.29309]
[1776883374556,40.55,78974.19,0.4,0.16778,5e-05,30.3358]
[1776883374893,40.55,78974.19,0.4,0.16778,5e-05,30.3358]
[1776883375142,40.55,78974.19,0.4,0.16778,5e-05,30.3358]
[1776883376594,40.55,78974.7,0.4,0.16781,5e-05,30.33985]
[1776883380331,40.55,78978.81,0.4,0.16803,5e-05,30.36707]
[1776883380339,40.55,78978.81,0.4,0.16803,5e-05,30.36707]
[1776883382477,40.55,78973.0,0.4,0.16775,5e-05,30.3313]
[1776883384414,40.55,78973.25,0.4,0.16777,5e-05,30.33366]
[1776883384520,40.55,78973.25,0.4,0.16777,5e-05,30.33366]
[1776883384608,40.55,78973.25,0.4,0.16777,5e-05,30.33366]
[1776883384831,40.55,78973.25,0.4,0.16777,5e-05,30.33366]
[1776883388645,40.55,78977.25,0.4,0.16799,5e-05,30.36079]
[1776883390681,40.55,78975.73,0.4,0.16791,5e-05,30.35149]
[1776883392174,40.55,78975.65,0.4,0.16791,5e-05,30.35133]
[1776883392216,40.55,78975.11,0.4,0.16789,5e-05,30.34862]
[1776883397283,40.55,78970.95,0.4,0.16767,5e-05,30.32166]
[1776883402741,40.55,78970.14,0.4,0.16762,5e-05,30.31536]
[1776883407775,40.55,78969.14,0.4,0.16756,5e-05,30.30824]
[1776883412811,40.55,78967.02,0.4,0.16744,5e-05,30.29164]
[1776883417846,40.55,78970.63,0.4,0.16761,5e-05,30.31387]
[1776883419184,40.55,78970.63,0.4,0.16761,5e-05,30.31387]
[1776883419207,40.55,78970.63,0.4,0.16761,5e-05,30.31387]
[1776883419266,40.55,78970.63,0.4,0.16761,5e-05,30.31387]
[1776883419356,40.55,78970.63,0.4,0.16761,5e-05,30.31387]
[1776883419436,40.55,78970.96,0.4,0.16763,5e-05,30.31565]
[1776883424788,40.55,78969.17,0.4,0.16752,5e-05,30.30264]
[1776883424799,40.55,78969.17,0.4,0.16752,5e-05,30.30264]
[1776883424823,40.55,78969.17,0.4,0.16752,5e-05,30.30264]
[1776883424947,40.55,78969.17,0.4,0.16752,5e-05,30.30264]
[1776883425825,40.55,78969.23,0.4,0.16752,5e-05,30.30262]
[1776883426012,40.55,78969.23,0.4,0.16752,5e-05,30.30262]
[1776883431944,40.55,78968.75,0.4,0.16749,5e-05,30.29862]
[1776883436979,40.54,78969.7,0.4,0.16753,5e-05,30.30397]
[1776883441842,40.54,78970.99,0.4,0.16759,5e-05,30.31154]
[1776883448057,40.55,78967.87,0.4,0.16745,5e-05,30.29329]
[1776883453092,40.55,78967.05,0.4,0.16742,5e-05,30.28957]
[1776883457542,40.55,78965.96,0.4,0.16737,5e-05,30.28384]
[1776883464316,40.55,78963.66,0.4,0.16727,5e-05,30.2708]
[1776883464584,40.55,78963.64,0.4,0.16727,5e-05,30.27131]
[1776883464774,40.55,78963.64,0.4,0.16727,5e-05,30.27131]
[1776883464980,40.55,78963.64,0.4,0.16727,5e-05,30.27131]
[1776883465022,40.55,78963.64,0.4,0.16727,5e-05,30.27131]
[1776883467926,40.55,78947.69,0.4,0.16646,5e-05,30.16988]
[1776883467971,40.55,78947.69,0.4,0.16646,5e-05,30.16988]
[1776883468310,40.55,78947.69,0.4,0.16646,5e-05,30.16988]
[1776883468609,40.55,78947.51,0.4,0.16644,5e-05,30.16843]
[1776883468736,40.55,78947.51,0.4,0.16644,5e-05,30.16843]
[1776883470755,40.55,78945.76,0.4,0.16635,5e-05,30.15722]
[1776883476260,40.55,78948.09,0.4,0.16646,5e-05,30.16892]
[1776883481378,40.55,78949.11,0.4,0.16651,5e-05,30.17491]
[1776883481979,40.55,78949.17,0.4,0.16651,5e-05,30.17518]
[1776883482066,40.55,78949.17,0.4,0.16651,5e-05,30.17518]
[1776883484081,40.55,78931.14,0.4,0.16559,5e-05,30.06052]
[1776883484333,40.55,78931.14,0.4,0.16559,5e-05,30.06052]
[1776883484362,40.55,78931.14,0.4,0.16559,5e-05,30.06052]
[1776883486369,40.55,78931.53,0.4,0.16561,5e-05,30.06301]
[1776883492386,40.55,78931.6,0.4,0.16561,5e-05,30.06355]
[1776883497252,40.55,78929.79,0.4,0.16552,5e-05,30.05214]
[1776883498416,40.55,78920.79,0.4,0.16506,5e-05,29.99508]
[1776883498766,40.55,78922.23,0.4,0.16514,5e-05,30.00423]
[1776883499422,40.55,78922.23,0.4,0.16514,5e-05,30.00423]
[1776883504470,40.55,78928.59,0.4,0.16546,5e-05,30.04453]
[1776883508431,40.55,78914.8,0.4,0.16476,5e-05,29.95701]
[1776883509013,40.55,78914.8,0.4,0.16476,5e-05,29.95701]
[1776883510749,40.55,78921.54,0.4,0.1651,5e-05,29.99998]
[1776883517028,40.55,78930.55,0.4,0.16556,5e-05,30.0571]
[1776883522596,40.55,78927.2,0.4,0.16539,5e-05,30.0355]
[1776883527631,40.55,78926.28,0.4,0.16534,5e-05,30.02949]
[1776883532666,40.55,78924.12,0.4,0.16522,5e-05,30.01324]
[1776883537701,40.55,78929.61,0.4,0.1655,5e-05,30.04798]
[1776883543276,40.55,78935.87,0.4,0.16581,5e-05,30.08744]
[1776883543429,40.55,78935.87,0.4,0.16581,5e-05,30.08744]
[1776883543460,40.55,78936.85,0.4,0.16586,5e-05,30.09345]
[1776883544614,40.55,78939.27,0.4,0.16598,5e-05,30.1088]
[1776883546513,40.55,78941.91,0.4,0.16612,5e-05,30.12623]
[1776883554960,40.56,78957.64,0.4,0.16697,5e-05,30.23145]
[1776883557304,40.56,78964.69,0.4,0.16734,5e-05,30.27718]
[1776883562877,40.56,78965.6,0.4,0.16741,5e-05,30.28606]
[1776883565916,40.56,78965.38,0.4,0.16741,5e-05,30.28553]
[1776883571940,40.57,78956.33,0.4,0.16697,5e-05,30.23121]
[1776883576974,40.57,78961.03,0.4,0.16723,5e-05,30.26347]
[1776883582009,40.57,78962.26,0.4,0.16732,5e-05,30.27354]
[1776883587048,40.58,78964.52,0.4,0.16745,5e-05,30.29001]
[1776883592083,40.58,78963.3,0.4,0.1674,5e-05,30.28194]
[1776883597118,40.58,78961.15,0.4,0.1673,5e-05,30.27044]
[1776883602154,40.58,78960.97,0.4,0.16731,5e-05,30.27149]
[1776883606647,40.59,78958.16,0.4,0.16719,5e-05,30.25549]
[1776883610563,40.59,78958.24,0.4,0.1672,5e-05,30.25737]
[1776883610622,40.59,78958.44,0.4,0.16722,5e-05,30.25908]
[1776883616251,40.59,78955.65,0.4,0.1671,5e-05,30.24418]
[1776883618194,40.59,78955.85,0.4,0.16711,5e-05,30.24593]
[1776883618265,40.59,78955.29,0.4,0.16709,5e-05,30.24284]
[1776883623367,40.59,78956.53,0.4,0.16714,5e-05,30.24976]
[1776883623378,40.59,78956.53,0.4,0.16714,5e-05,30.24976]
[1776883623392,40.59,78957.71,0.4,0.1672,5e-05,30.25701]
[1776883629341,40.6,78965.76,0.4,0.16763,5e-05,30.30981]
[1776883634377,40.6,78965.21,0.4,0.16762,5e-05,30.30824]
[1776883638063,40.6,78965.31,0.4,0.16763,5e-05,30.31003]
[1776883640984,40.6,78962.04,0.4,0.16748,5e-05,30.29086]
[1776883646549,40.61,78963.98,0.4,0.1676,5e-05,30.30559]
[1776883651585,40.61,78965.22,0.4,0.16767,5e-05,30.31286]
[1776883656620,40.61,78964.79,0.4,0.16766,5e-05,30.31199]
[1776883661988,40.61,78963.13,0.4,0.16759,5e-05,30.30297]
[1776883667697,40.62,78959.27,0.4,0.16741,5e-05,30.28131]
[1776883669902,40.62,78959.27,0.4,0.16741,5e-05,30.28131]
[1776883670198,40.62,78959.27,0.4,0.16741,5e-05,30.28131]
[1776883675452,40.62,78978.06,0.4,0.16839,5e-05,30.40244]
[1776883680789,40.62,78976.07,0.4,0.16831,5e-05,30.39165]
[1776883685823,40.62,78974.48,0.4,0.16824,5e-05,30.38292]
[1776883690859,40.63,78976.98,0.4,0.16838,5e-05,30.40012]
[1776883696296,40.63,78984.41,0.4,0.16877,5e-05,30.44839]
[1776883696936,40.63,78995.44,0.4,0.16933,5e-05,30.51822]
[1776883697814,40.63,79000.94,0.4,0.16962,5e-05,30.55323]
[1776883697844,40.63,79000.94,0.4,0.16962,5e-05,30.55323]
[1776883698110,40.63,79000.94,0.4,0.16962,5e-05,30.55323]
[1776883698240,40.63,79000.94,0.4,0.16962,5e-05,30.55323]
[1776883698772,40.63,79006.54,0.4,0.16991,5e-05,30.58879]
[1776883698815,40.63,79006.54,0.4,0.16991,5e-05,30.58879]
[1776883698865,40.63,79006.54,0.4,0.16991,5e-05,30.58879]
[1776883699009,40.63,79006.54,0.4,0.16991,5e-05,30.58879]
[1776883699040,40.63,79006.54,0.4,0.16991,5e-05,30.58879]
[1776883699492,40.63,79006.54,0.4,0.16991,5e-05,30.58879]
[1776883700128,40.63,79022.87,0.4,0.17075,5e-05,30.69222]
[1776883701138,40.63,79033.07,0.4,0.17128,5e-05,30.7568]
[1776883701667,40.63,79033.07,0.4,0.17128,5e-05,30.7568]
[1776883701878,40.63,79032.79,0.4,0.17126,5e-05,30.75491]
[1776883702257,40.63,79032.79,0.4,0.17126,5e-05,30.75491]
[1776883702270,40.63,79032.79,0.4,0.17126,5e-05,30.75491]
[1776883702576,40.63,79032.79,0.4,0.17126,5e-05,30.75491]
[1776883702966,40.63,79032.18,0.4,0.17123,5e-05,30.75086]
[1776883703019,40.63,79032.18,0.4,0.17123,5e-05,30.75086]
[1776883703089,40.63,79032.18,0.4,0.17123,5e-05,30.75086]
[1776883704178,40.63,79024.54,0.4,0.17083,5e-05,30.70231]
[1776883705255,40.63,79018.06,0.4,0.1705,5e-05,30.66111]
[1776883705484,40.63,79018.06,0.4,0.1705,5e-05,30.66111]
[1776883705913,40.63,79017.02,0.4,0.17044,5e-05,30.65433]
[1776883707810,40.63,79017.49,0.4,0.17047,5e-05,30.65724]
[1776883709764,40.63,79018.84,0.4,0.17053,5e-05,30.66573]
[1776883711794,40.63,79018.32,0.4,0.1705,5e-05,30.65976]
[1776883717045,40.63,79015.6,0.4,0.17035,5e-05,30.64212]
[1776883722079,40.62,79015.32,0.4,0.17033,5e-05,30.64009]
[1776883727115,40.62,79015.25,0.4,0.17033,5e-05,30.63942]
[1776883728224,40.62,79015.25,0.4,0.17033,5e-05,30.63942]
[1776883734397,40.62,79005.18,0.4,0.16981,5e-05,30.5755]
[1776883740207,40.62,79003.17,0.4,0.16971,5e-05,30.56308]
[1776883742273,40.62,79002.98,0.4,0.1697,5e-05,30.56192]
[1776883742609,40.62,79002.98,0.4,0.1697,5e-05,30.56192]
[1776883744331,40.62,79026.97,0.4,0.17094,5e-05,30.71389]
[1776883750278,40.62,79023.54,0.4,0.17075,5e-05,30.69146]
[1776883753304,40.62,79023.33,0.4,0.17074,5e-05,30.68993]
[1776883758684,40.62,79023.8,0.4,0.17076,5e-05,30.69234]
[1776883764386,40.62,79027.04,0.4,0.17092,5e-05,30.71202]
[1776883767894,40.62,79029.53,0.4,0.17105,5e-05,30.72738]
[1776883769136,40.62,79032.4,0.4,0.17119,5e-05,30.74527]
[1776883773763,40.62,79036.55,0.4,0.17139,5e-05,30.76852]
[1776883776975,40.62,79034.94,0.4,0.1713,5e-05,30.75754]
[1776883777477,40.62,79043.88,0.4,0.17176,5e-05,30.81395]
[1776883779649,40.62,79049.86,0.4,0.17208,5e-05,30.85256]
[1776883780037,40.62,79050.24,0.4,0.17211,5e-05,30.85629]
[1776883783105,40.62,79056.03,0.4,0.17242,5e-05,30.89416]
[1776883788554,40.63,79068.07,0.4,0.17308,5e-05,30.9737]
[1776883791257,40.63,79068.6,0.4,0.17311,5e-05,30.97801]
[1776883797617,40.63,79069.39,0.4,0.17318,5e-05,30.98632]
[1776883802653,40.64,79064.21,0.4,0.17293,5e-05,30.95592]
[1776883805526,40.64,79062.34,0.4,0.17285,5e-05,30.94559]
[1776883806241,40.64,79058.98,0.4,0.17268,5e-05,30.92434]
[1776883807222,40.64,79057.06,0.4,0.17258,5e-05,30.91324]
[1776883807406,40.64,79057.06,0.4,0.17258,5e-05,30.91324]
[1776883807430,40.64,79057.06,0.4,0.17258,5e-05,30.91324]
[1776883807534,40.64,79057.06,0.4,0.17258,5e-05,30.91324]
[1776883807688,40.64,79051.57,0.4,0.1723,5e-05,30.87812]
[1776883809145,40.64,79047.75,0.4,0.1721,5e-05,30.8536]
[1776883814737,40.64,79036.86,0.4,0.17152,5e-05,30.7831]
[1776883819772,40.64,79039.32,0.4,0.17163,5e-05,30.7975]
[1776883823093,40.64,79029.26,0.4,0.17111,5e-05,30.73341]
[1776883823159,40.64,79029.26,0.4,0.17111,5e-05,30.73341]
[1776883824586,40.63,79029.08,0.4,0.1711,5e-05,30.73209]
[1776883829842,40.63,79034.4,0.4,0.17136,5e-05,30.76448]
[1776883834878,40.63,79036.3,0.4,0.17144,5e-05,30.773]
[1776883839916,40.63,79036.53,0.4,0.17144,5e-05,30.77338]
[1776883844952,40.63,79041.6,0.4,0.1717,5e-05,30.80431]
[1776883849987,40.63,79038.92,0.4,0.17155,5e-05,30.78617]
[1776883855022,40.63,79039.29,0.4,0.17156,5e-05,30.78739]
[1776883859813,40.62,79039.79,0.4,0.17158,5e-05,30.78987]
[1776883861063,40.62,79063.23,0.4,0.17279,5e-05,30.93752]
[1776883865927,40.62,79063.99,0.4,0.17281,5e-05,30.94076]
[1776883866441,40.62,79063.99,0.4,0.17281,5e-05,30.94076]
[1776883871457,40.62,79063.38,0.4,0.17276,5e-05,30.93486]
[1776883874148,40.62,79042.59,0.4,0.17167,5e-05,30.80212]
[1776883882211,40.61,79040.75,0.4,0.17156,5e-05,30.7884]
[1776883887246,40.61,79043.21,0.4,0.17168,5e-05,30.80284]
[1776883887916,40.61,79043.21,0.4,0.17168,5e-05,30.80284]
[1776883892264,40.61,79035.77,0.4,0.17127,5e-05,30.75242]
[1776883898328,40.61,79035.51,0.4,0.17125,5e-05,30.74954]
[1776883903363,40.61,79036.46,0.4,0.17129,5e-05,30.75467]
[1776883908398,40.61,79038.05,0.4,0.17137,5e-05,30.76385]
[1776883913433,40.61,79044.62,0.4,0.1717,5e-05,30.80445]
[1776883916036,40.61,79046.06,0.4,0.17177,5e-05,30.81309]
[1776883918882,40.6,79056.99,0.4,0.17233,5e-05,30.8818]
[1776883928538,40.6,79061.48,0.4,0.17253,5e-05,30.90671]
[1776883933572,40.6,79066.67,0.4,0.17279,5e-05,30.9376]
[1776883938608,40.59,79073.54,0.4,0.17313,5e-05,30.97912]
[1776883943645,40.59,79076.68,0.4,0.17327,5e-05,30.99675]
[1776883944278,40.59,79076.68,0.4,0.17327,5e-05,30.99675]
[1776883945318,40.59,79078.39,0.4,0.17336,5e-05,31.00713]
[1776883945796,40.59,79078.39,0.4,0.17336,5e-05,31.00713]
[1776883945838,40.59,79086.61,0.4,0.17378,5e-05,31.05872]
[1776883950777,40.59,79090.06,0.4,0.17397,5e-05,31.08123]
[1776883950807,40.59,79090.06,0.4,0.17397,5e-05,31.08123]
[1776883950916,40.59,79090.06,0.4,0.17397,5e-05,31.08123]
[1776883950891,40.59,79089.89,0.4,0.17397,5e-05,31.08089]
[1776883954424,40.59,79089.03,0.4,0.1739,5e-05,31.07236]
[1776883955518,40.59,79089.43,0.4,0.17392,5e-05,31.07457]
[1776883956544,40.59,79089.64,0.4,0.17393,5e-05,31.07559]
[1776883961770,40.59,79088.29,0.4,0.17384,5e-05,31.0652]
[1776883965121,40.59,79088.06,0.4,0.17382,5e-05,31.06284]
[1776883971840,40.58,79090.38,0.4,0.17392,5e-05,31.07511]
[1776883974526,40.58,79093.88,0.4,0.1741,5e-05,31.09663]
[1776883974868,40.58,79096.1,0.4,0.17422,5e-05,31.11104]
[1776883975202,40.58,79096.1,0.4,0.17422,5e-05,31.11104]
[1776883976714,40.58,79100.02,0.4,0.17443,5e-05,31.13619]
[1776883977951,40.58,79100.74,0.4,0.17447,5e-05,31.14106]
[1776883978724,40.58,79100.49,0.4,0.17446,5e-05,31.13977]
[1776883978852,40.58,79100.49,0.4,0.17446,5e-05,31.13977]
[1776883980082,40.58,79107.46,0.4,0.17483,5e-05,31.18449]
[1776883983511,40.59,79114.95,0.4,0.17523,5e-05,31.23257]
[1776883988967,40.59,79123.35,0.4,0.17568,5e-05,31.28647]
[1776883990388,40.59,79122.75,0.4,0.17565,5e-05,31.28279]
[1776883996016,40.59,79112.46,0.4,0.17511,5e-05,31.21847]
[1776884001051,40.59,79110.65,0.4,0.17503,5e-05,31.20804]
[1776884006086,40.59,79112.66,0.4,0.17514,5e-05,31.22181]
[1776884007747,40.59,79112.66,0.4,0.17514,5e-05,31.22181]
[1776884013135,40.59,79112.06,0.4,0.17511,5e-05,31.21694]
[1776884018170,40.59,79105.73,0.4,0.17479,5e-05,31.1779]
[1776884023745,40.6,79094.89,0.4,0.17423,5e-05,31.11027]
[1776884023845,40.6,79092.56,0.4,0.17411,5e-05,31.09582]
[1776884024490,40.6,79092.56,0.4,0.17411,5e-05,31.09582]
[1776884024718,40.6,79092.56,0.4,0.17411,5e-05,31.09582]
[1776884030255,40.59,79070.81,0.4,0.17294,5e-05,30.95451]
[1776884035290,40.59,79064.18,0.4,0.17258,5e-05,30.91056]
[1776884040339,40.59,79048.03,0.4,0.17173,5e-05,30.807]
[1776884046367,40.58,79039.82,0.4,0.17129,5e-05,30.75357]
[1776884047939,40.58,79039.82,0.4,0.17129,5e-05,30.75357]
[1776884050404,40.58,79036.18,0.4,0.1711,5e-05,30.73002]
[1776884052968,40.58,79036.18,0.4,0.1711,5e-05,30.72974]
[1776884058987,40.58,79030.84,0.4,0.17081,5e-05,30.69512]
[1776884062533,40.58,79054.74,0.4,0.17205,5e-05,30.84599]
[1776884065948,40.58,79061.56,0.4,0.1724,5e-05,30.88836]
[1776884069146,40.58,79063.21,0.4,0.17247,5e-05,30.89748]
[1776884069159,40.58,79063.21,0.4,0.17247,5e-05,30.89748]
[1776884076579,40.57,79062.2,0.4,0.17238,5e-05,30.88591]
[1776884081613,40.57,79062.29,0.4,0.17237,5e-05,30.88484]
[1776884086287,40.57,79057.7,0.4,0.17212,5e-05,30.85447]
[1776884086298,40.57,79057.7,0.4,0.17212,5e-05,30.85447]
[1776884086388,40.57,79057.7,0.4,0.17212,5e-05,30.85447]
[1776884088333,40.57,79043.61,0.4,0.17139,5e-05,30.7646]
[1776884088653,40.57,79043.61,0.4,0.17139,5e-05,30.7646]
[1776884089639,40.57,79043.26,0.4,0.17137,5e-05,30.76218]
[1776884089932,40.57,79043.26,0.4,0.17137,5e-05,30.76218]
[1776884091683,40.57,79042.9,0.4,0.17135,5e-05,30.75956]
[1776884096727,40.57,79050.27,0.4,0.17172,5e-05,30.8053]
[1776884099344,40.57,79043.96,0.4,0.17139,5e-05,30.76487]
[1776884099350,40.57,79043.96,0.4,0.17139,5e-05,30.76487]
[1776884104783,40.57,79038.45,0.4,0.17109,5e-05,30.72906]
[1776884109819,40.57,79034.94,0.4,0.17091,5e-05,30.70619]
[1776884114121,40.56,79035.21,0.4,0.17092,5e-05,30.7076]
[1776884116501,40.56,79029.57,0.4,0.17062,5e-05,30.67156]
[1776884116542,40.56,79029.57,0.4,0.17062,5e-05,30.67156]
[1776884121903,40.56,79028.54,0.4,0.17057,5e-05,30.66468]
[1776884126404,40.56,79022.82,0.4,0.17027,5e-05,30.62825]
[1776884126938,40.56,79018.47,0.4,0.17005,5e-05,30.60066]
[1776884127646,40.56,79018.47,0.4,0.17005,5e-05,30.60066]
[1776884130903,40.56,79017.57,0.4,0.17,5e-05,30.59489]
[1776884130905,40.56,79017.57,0.4,0.17,5e-05,30.59489]
[1776884130966,40.56,79017.76,0.4,0.17001,5e-05,30.5961]
[1776884136001,40.56,79018.11,0.4,0.17002,5e-05,30.59602]
[1776884141001,40.56,79018.27,0.4,0.17003,5e-05,30.5972]
[1776884141214,40.56,79018.14,0.4,0.17002,5e-05,30.59642]
[1776884142043,40.56,79018.26,0.4,0.17003,5e-05,30.59717]
[1776884143091,40.56,79018.26,0.4,0.17003,5e-05,30.59717]
[1776884143278,40.56,79015.83,0.4,0.1699,5e-05,30.58176]
[1776884145985,40.56,79007.88,0.4,0.16949,5e-05,30.53145]
[1776884146910,40.56,79008.53,0.4,0.16953,5e-05,30.53566]
[1776884147004,40.56,79008.53,0.4,0.16953,5e-05,30.53566]
[1776884152115,40.56,78996.38,0.4,0.1689,5e-05,30.45802]
[1776884157151,40.56,79001.42,0.4,0.16914,5e-05,30.48771]
[1776884158723,40.56,79007.12,0.4,0.16943,5e-05,30.524]
[1776884158755,40.56,79007.12,0.4,0.16943,5e-05,30.524]
[1776884158768,40.56,79007.12,0.4,0.16943,5e-05,30.524]
[1776884159165,40.56,79018.4,0.4,0.17001,5e-05,30.59565]
[1776884159331,40.56,79018.4,0.4,0.17001,5e-05,30.59565]
[1776884159946,40.56,79018.4,0.4,0.17001,5e-05,30.59565]
[1776884161982,40.56,79021.25,0.4,0.17016,5e-05,30.61375]
[1776884163003,40.56,79015.38,0.4,0.16986,5e-05,30.57658]
[1776884165038,40.56,79013.6,0.4,0.16977,5e-05,30.56537]
[1776884165111,40.56,79010.32,0.4,0.1696,5e-05,30.54473]
[1776884166087,40.56,79010.32,0.4,0.1696,5e-05,30.54473]
[1776884166964,40.56,79005.79,0.4,0.16937,5e-05,30.51601]
[1776884167944,40.56,79004.5,0.4,0.1693,5e-05,30.50789]
[1776884171967,40.56,79003.86,0.4,0.16927,5e-05,30.50432]
[1776884173994,40.56,79003.72,0.4,0.16927,5e-05,30.50368]
[1776884176768,40.56,79000.54,0.4,0.1691,5e-05,30.48348]
[1776884183112,40.56,79001.11,0.4,0.1691,5e-05,30.48311]
[1776884188367,40.55,79001.51,0.4,0.16908,5e-05,30.48103]
[1776884192813,40.55,79000.88,0.4,0.16902,5e-05,30.47262]
[1776884193054,40.55,79000.88,0.4,0.16902,5e-05,30.47262]
[1776884194363,40.55,78983.13,0.4,0.1681,5e-05,30.35874]
[1776884194858,40.55,78983.13,0.4,0.1681,5e-05,30.35874]
[1776884195711,40.55,78978.19,0.4,0.16784,5e-05,30.32683]
[1776884201460,40.54,78974.49,0.4,0.16762,5e-05,30.30014]
[1776884206496,40.54,78973.63,0.4,0.16756,5e-05,30.29266]
[1776884211531,40.54,78977.48,0.4,0.16774,5e-05,30.31504]
[1776884216567,40.53,78977.73,0.4,0.16773,5e-05,30.3145]
[1776884221603,40.53,78981.17,0.4,0.16789,5e-05,30.33427]
[1776884226638,40.53,78979.44,0.4,0.16778,5e-05,30.3211]
[1776884231067,40.52,78981.26,0.4,0.16787,5e-05,30.33136]
[1776884232862,40.52,78992.4,0.4,0.16843,5e-05,30.40117]
[1776884232903,40.52,78995.69,0.4,0.1686,5e-05,30.42158]
[1776884233586,40.52,78995.69,0.4,0.1686,5e-05,30.42158]
[1776884238722,40.53,78986.12,0.4,0.16812,5e-05,30.36255]
[1776884240959,40.53,78985.8,0.4,0.16811,5e-05,30.36087]
[1776884240982,40.53,78986.31,0.4,0.16814,5e-05,30.36445]
[1776884246404,40.52,78979.17,0.4,0.16775,5e-05,30.31683]
[1776884251508,40.52,78978.03,0.4,0.16767,5e-05,30.3075]
[1776884252842,40.52,78978.21,0.4,0.16767,5e-05,30.30577]
[1776884254606,40.52,78976.46,0.4,0.16757,5e-05,30.29385]
[1776884257502,40.52,78977.04,0.4,0.16759,5e-05,30.29635]
[1776884262848,40.51,78971.86,0.4,0.16731,5e-05,30.26166]
[1776884263074,40.51,78971.86,0.4,0.16731,5e-05,30.26166]
[1776884268933,40.51,78970.75,0.4,0.16723,5e-05,30.25222]
[1776884273969,40.51,78970.63,0.4,0.16721,5e-05,30.24984]
[1776884279004,40.51,78972.69,0.4,0.1673,5e-05,30.2613]
[1776884280033,40.51,78972.69,0.4,0.1673,5e-05,30.2613]
[1776884280093,40.51,78972.69,0.4,0.1673,5e-05,30.2613]
[1776884280510,40.51,78977.7,0.4,0.16756,5e-05,30.29277]
[1776884281021,40.51,78996.84,0.4,0.16854,5e-05,30.41396]
[1776884281428,40.51,78996.84,0.4,0.16854,5e-05,30.41396]
[1776884281436,40.51,78996.84,0.4,0.16854,5e-05,30.41396]
[1776884282094,40.51,78996.84,0.4,0.16854,5e-05,30.41396]
[1776884282170,40.51,79001.39,0.4,0.16877,5e-05,30.44246]
[1776884282327,40.51,79001.39,0.4,0.16877,5e-05,30.44246]
[1776884283473,40.51,79000.33,0.4,0.16872,5e-05,30.43603]
[1776884284130,40.51,79000.33,0.4,0.16872,5e-05,30.43603]
[1776884284198,40.51,79000.62,0.4,0.16873,5e-05,30.43774]
[1776884285583,40.51,79000.21,0.4,0.16871,5e-05,30.43514]
[1776884285699,40.51,79000.21,0.4,0.16871,5e-05,30.43514]
[1776884286090,40.51,79000.21,0.4,0.16871,5e-05,30.43514]
[1776884286134,40.51,79000.21,0.4,0.16871,5e-05,30.43514]
[1776884286209,40.51,78992.45,0.4,0.16831,5e-05,30.38575]
[1776884289668,40.51,78997.71,0.4,0.16858,5e-05,30.41979]
[1776884290086,40.51,78996.89,0.4,0.16854,5e-05,30.41487]
[1776884295121,40.5,78996.4,0.4,0.1685,5e-05,30.40926]
[1776884300156,40.5,78989.35,0.4,0.16812,5e-05,30.36212]
[1776884305191,40.5,78982.64,0.4,0.16775,5e-05,30.31746]
[1776884310226,40.49,78981.75,0.4,0.16769,5e-05,30.30956]
[1776884315260,40.49,78985.81,0.4,0.16787,5e-05,30.33104]
[1776884320295,40.49,78982.19,0.4,0.16767,5e-05,30.30619]
[1776884322454,40.49,78974.32,0.4,0.16726,5e-05,30.25552]
[1776884328352,40.49,78973.99,0.4,0.16723,5e-05,30.25177]
[1776884333387,40.48,78971.05,0.4,0.16707,5e-05,30.23169]
[1776884338422,40.48,78970.2,0.4,0.16701,5e-05,30.22498]
[1776884343457,40.48,78973.2,0.4,0.16715,5e-05,30.24277]
[1776884345151,40.48,78973.2,0.4,0.16715,5e-05,30.24277]
[1776884350377,40.48,78969.42,0.4,0.16695,5e-05,30.21719]
[1776884355700,40.48,78956.42,0.4,0.16627,5e-05,30.13336]
[1776884357769,40.48,78961.95,0.4,0.16655,5e-05,30.16813]
[1776884359838,40.48,78965.57,0.4,0.16673,5e-05,30.19076]
[1776884365008,40.47,78966.36,0.4,0.16676,5e-05,30.19467]
[1776884365012,40.47,78966.36,0.4,0.16676,5e-05,30.19467]
[1776884367293,40.47,78967.48,0.4,0.16682,5e-05,30.20135]
[1776884377999,40.47,78975.65,0.4,0.1672,5e-05,30.24782]
[1776884378001,40.47,78975.65,0.4,0.1672,5e-05,30.24782]
[1776884379705,40.47,78975.11,0.4,0.16717,5e-05,30.24379]
[1776884379805,40.47,78975.11,0.4,0.16717,5e-05,30.24379]
[1776884379890,40.47,78975.11,0.4,0.16717,5e-05,30.24379]
[1776884379961,40.47,78982.46,0.4,0.16754,5e-05,30.2902]
[1776884380506,40.47,78982.46,0.4,0.16754,5e-05,30.2902]
[1776884385758,40.47,78991.2,0.4,0.16801,5e-05,30.34833]
[1776884390794,40.48,78991.06,0.4,0.16802,5e-05,30.34945]
[1776884397842,40.48,78991.91,0.4,0.16809,5e-05,30.35763]
[1776884400561,40.48,78991.0,0.4,0.16805,5e-05,30.35262]
[1776884400653,40.48,78991.0,0.4,0.16805,5e-05,30.35262]
[1776884400719,40.48,78991.0,0.4,0.16805,5e-05,30.35262]
[1776884400742,40.48,78991.0,0.4,0.16805,5e-05,30.35262]
[1776884402541,40.48,79009.83,0.4,0.16902,5e-05,30.47301]
[1776884403338,40.48,78994.23,0.4,0.16822,5e-05,30.3742]
[1776884403857,40.48,78994.23,0.4,0.16822,5e-05,30.3742]
[1776884403940,40.48,78994.23,0.4,0.16822,5e-05,30.3742]
[1776884404172,40.48,78994.23,0.4,0.16822,5e-05,30.3742]
[1776884404243,40.48,78994.23,0.4,0.16822,5e-05,30.3742]
[1776884404297,40.48,78965.56,0.4,0.16675,5e-05,30.19154]
[1776884405616,40.48,78947.69,0.4,0.16584,5e-05,30.07762]
[1776884406199,40.48,78947.69,0.4,0.16584,5e-05,30.07762]
[1776884406573,40.48,78941.92,0.4,0.16554,5e-05,30.04079]
[1776884406923,40.48,78941.92,0.4,0.16554,5e-05,30.04079]
[1776884407021,40.48,78941.92,0.4,0.16554,5e-05,30.04079]
[1776884407141,40.48,78941.92,0.4,0.16554,5e-05,30.04079]
[1776884407729,40.48,78938.8,0.4,0.16538,5e-05,30.02095]
[1776884408500,40.48,78926.48,0.4,0.16475,5e-05,29.9425]
[1776884409449,40.48,78925.91,0.4,0.16473,5e-05,29.93888]
[1776884409526,40.48,78925.91,0.4,0.16473,5e-05,29.93888]
[1776884409808,40.48,78925.91,0.4,0.16473,5e-05,29.93888]
[1776884410151,40.48,78925.91,0.4,0.16473,5e-05,29.93888]
[1776884412529,40.48,78913.76,0.4,0.16411,5e-05,29.86165]
[1776884413500,40.48,78921.71,0.4,0.16451,5e-05,29.91222]
[1776884413537,40.48,78921.71,0.4,0.16451,5e-05,29.91222]
[1776884415959,40.48,78929.0,0.4,0.16488,5e-05,29.95858]
[1776884416255,40.48,78929.0,0.4,0.16488,5e-05,29.95858]
[1776884416701,40.48,78925.3,0.4,0.16469,5e-05,29.93502]
[1776884417260,40.48,78925.3,0.4,0.16469,5e-05,29.93502]
[1776884420365,40.48,78926.03,0.4,0.16473,5e-05,29.9395]
[1776884421366,40.48,78921.29,0.4,0.16449,5e-05,29.9093]
[1776884421886,40.48,78918.31,0.4,0.16434,5e-05,29.89036]
[1776884422638,40.48,78918.32,0.4,0.16434,5e-05,29.89043]
[1776884428066,40.48,78917.97,0.4,0.16433,5e-05,29.88895]
[1776884430364,40.48,78918.12,0.4,0.16434,5e-05,29.89008]
[1776884431613,40.48,78913.47,0.4,0.16409,5e-05,29.85845]
[1776884431944,40.48,78913.47,0.4,0.16409,5e-05,29.85845]
[1776884432758,40.48,78907.27,0.4,0.16378,5e-05,29.81924]
[1776884432852,40.48,78907.27,0.4,0.16378,5e-05,29.81924]
[1776884432989,40.48,78907.27,0.4,0.16378,5e-05,29.81924]
[1776884432997,40.48,78907.27,0.4,0.16378,5e-05,29.81924]
[1776884433016,40.48,78907.27,0.4,0.16378,5e-05,29.81924]
[1776884433196,40.48,78907.27,0.4,0.16378,5e-05,29.81924]
[1776884433347,40.48,78907.27,0.4,0.16378,5e-05,29.81924]
[1776884434035,40.48,78898.26,0.4,0.16333,5e-05,29.76223]
[1776884434228,40.48,78898.26,0.4,0.16333,5e-05,29.76223]
[1776884434594,40.48,78881.66,0.4,0.16249,5e-05,29.6569]
[1776884434874,40.48,78881.66,0.4,0.16249,5e-05,29.6569]
[1776884438523,40.48,78858.29,0.4,0.16133,5e-05,29.50974]
[1776884438664,40.48,78858.29,0.4,0.16133,5e-05,29.50974]
[1776884439322,40.48,78837.5,0.4,0.16029,5e-05,29.37815]
[1776884440123,40.48,78837.5,0.4,0.16029,5e-05,29.37815]
[1776884440503,40.48,78835.72,0.4,0.16021,5e-05,29.36735]
[1776884442705,40.49,78840.3,0.4,0.16045,5e-05,29.39837]
[1776884446906,40.49,78834.97,0.4,0.1602,5e-05,29.36652]
[1776884448639,40.49,78829.23,0.4,0.15993,5e-05,29.33143]
[1776884448954,40.49,78829.23,0.4,0.15993,5e-05,29.33143]
[1776884449062,40.49,78829.23,0.4,0.15993,5e-05,29.33143]
[1776884450354,40.49,78838.8,0.4,0.16041,5e-05,29.39288]
[1776884450682,40.49,78846.79,0.4,0.16082,5e-05,29.44497]
[1776884452094,40.49,78845.65,0.4,0.16077,5e-05,29.43773]
[1776884453609,40.5,78849.78,0.4,0.16098,5e-05,29.46511]
[1776884459285,40.5,78840.9,0.4,0.16057,5e-05,29.41207]
[1776884461934,40.5,78840.08,0.4,0.16054,5e-05,29.40811]
[1776884463663,40.5,78829.3,0.4,0.16001,5e-05,29.34092]
[1776884463667,40.5,78829.3,0.4,0.16001,5e-05,29.34092]
[1776884463753,40.5,78829.3,0.4,0.16001,5e-05,29.34092]
[1776884464320,40.5,78817.82,0.4,0.15944,5e-05,29.26873]
[1776884466194,40.5,78807.74,0.4,0.15895,5e-05,29.20527]
[1776884466395,40.51,78813.35,0.4,0.15923,5e-05,29.24145]
[1776884469565,40.51,78811.6,0.4,0.15916,5e-05,29.23288]
[1776884469634,40.51,78811.6,0.4,0.15916,5e-05,29.23288]
[1776884470178,40.51,78811.6,0.4,0.15916,5e-05,29.23288]
[1776884470365,40.51,78805.7,0.4,0.15888,5e-05,29.19628]
[1776884471351,40.51,78805.7,0.4,0.15888,5e-05,29.19628]
[1776884473195,40.51,78788.85,0.4,0.15805,5e-05,29.09072]
[1776884475896,40.52,78801.11,0.4,0.15869,5e-05,29.17152]
[1776884478242,40.52,78809.26,0.4,0.1591,5e-05,29.22457]
[1776884478675,40.52,78815.8,0.4,0.15943,5e-05,29.26605]
[1776884480306,40.52,78821.93,0.4,0.15974,5e-05,29.30616]
[1776884483928,40.52,78814.81,0.4,0.15941,5e-05,29.26323]
[1776884484369,40.52,78814.81,0.4,0.15941,5e-05,29.26323]
[1776884485664,40.52,78799.68,0.4,0.15867,5e-05,29.16852]
[1776884487173,40.52,78795.98,0.4,0.15849,5e-05,29.14577]
[1776884487434,40.52,78795.98,0.4,0.15849,5e-05,29.14577]
[1776884487535,40.52,78785.73,0.4,0.15798,5e-05,29.08078]
[1776884487541,40.52,78785.73,0.4,0.15798,5e-05,29.08078]
[1776884487557,40.52,78785.73,0.4,0.15798,5e-05,29.08078]
[1776884487704,40.52,78785.73,0.4,0.15798,5e-05,29.08078]
[1776884488154,40.52,78785.73,0.4,0.15798,5e-05,29.08078]
[1776884488295,40.52,78785.73,0.4,0.15798,5e-05,29.08078]
[1776884491333,40.53,78783.1,0.4,0.15788,5e-05,29.06742]
[1776884491490,40.53,78783.1,0.4,0.15788,5e-05,29.06742]
[1776884491556,40.53,78792.25,0.4,0.15832,5e-05,29.12299]
[1776884491666,40.53,78792.25,0.4,0.15832,5e-05,29.12299]
[1776884492632,40.53,78792.28,0.4,0.15833,5e-05,29.12401]
[1776884492990,40.53,78792.28,0.4,0.15833,5e-05,29.12401]
[1776884494652,40.53,78800.32,0.4,0.15874,5e-05,29.17651]
[1776884495434,40.53,78800.32,0.4,0.15874,5e-05,29.17651]
[1776884496791,40.53,78801.18,0.4,0.15879,5e-05,29.18336]
[1776884499591,40.54,78799.25,0.4,0.15872,5e-05,29.17318]
[1776884505036,40.54,78796.21,0.4,0.15859,5e-05,29.15733]
[1776884508225,40.54,78787.42,0.4,0.15818,5e-05,29.10375]
[1776884513419,40.55,78786.9,0.4,0.15818,5e-05,29.10437]
[1776884513941,40.55,78787.85,0.4,0.15824,5e-05,29.11196]
[1776884514928,40.55,78788.58,0.4,0.15828,5e-05,29.11658]
[1776884518358,40.55,78804.61,0.4,0.15909,5e-05,29.22042]
[1776884521227,40.56,78802.33,0.4,0.15899,5e-05,29.20789]
[1776884521582,40.56,78804.14,0.4,0.15909,5e-05,29.22]
[1776884527765,40.56,78810.75,0.4,0.15945,5e-05,29.26601]
[1776884529043,40.56,78810.75,0.4,0.15945,5e-05,29.26601]
[1776884529103,40.56,78811.46,0.4,0.15949,5e-05,29.27107]
[1776884529912,40.56,78811.46,0.4,0.15949,5e-05,29.27107]
[1776884530907,40.56,78818.7,0.4,0.15986,5e-05,29.31771]
[1776884536828,40.57,78821.28,0.4,0.16003,5e-05,29.33878]
[1776884541863,40.57,78827.64,0.4,0.16037,5e-05,29.38228]
[1776884543104,40.57,78827.64,0.4,0.16037,5e-05,29.38228]
[1776884548912,40.58,78826.68,0.4,0.16036,5e-05,29.38035]
[1776884553839,40.58,78823.34,0.4,0.1602,5e-05,29.3592]
[1776884558209,40.59,78827.55,0.4,0.16043,5e-05,29.38832]
[1776884560151,40.59,78836.05,0.4,0.16086,5e-05,29.44334]
[1776884565998,40.59,78859.37,0.4,0.16205,5e-05,29.59376]
[1776884568785,40.59,78863.34,0.4,0.16226,5e-05,29.61993]
[1776884568800,40.59,78863.34,0.4,0.16226,5e-05,29.61993]
[1776884572138,40.59,78874.92,0.4,0.16285,5e-05,29.69414]
[1776884574550,40.6,78879.76,0.4,0.1631,5e-05,29.72539]
[1776884574596,40.6,78879.76,0.4,0.1631,5e-05,29.72539]
[1776884575058,40.6,78883.63,0.4,0.16329,5e-05,29.74991]
[1776884575092,40.6,78883.63,0.4,0.16329,5e-05,29.74991]
[1776884576061,40.6,78899.47,0.4,0.16409,5e-05,29.85043]
[1776884578878,40.6,78903.79,0.4,0.16431,5e-05,29.87787]
[1776884579327,40.6,78903.79,0.4,0.16431,5e-05,29.87787]
[1776884579638,40.6,78903.63,0.4,0.1643,5e-05,29.87686]
[1776884582056,40.6,78902.14,0.4,0.16423,5e-05,29.86735]
[1776884584297,40.6,78903.97,0.4,0.16432,5e-05,29.87893]
[1776884586391,40.6,78912.45,0.4,0.16475,5e-05,29.93276]
[1776884587548,40.6,78913.0,0.4,0.16478,5e-05,29.93618]
[1776884588940,40.6,78891.73,0.4,0.1637,5e-05,29.8012]
[1776884589254,40.6,78891.73,0.4,0.1637,5e-05,29.8012]
[1776884589470,40.6,78891.73,0.4,0.1637,5e-05,29.8012]
[1776884589649,40.6,78886.4,0.4,0.16343,5e-05,29.7674]
[1776884590695,40.6,78877.71,0.4,0.16299,5e-05,29.7124]
[1776884591206,40.6,78877.71,0.4,0.16299,5e-05,29.7124]
[1776884591919,40.6,78874.27,0.4,0.16282,5e-05,29.6909]
[1776884596514,40.6,78869.01,0.4,0.16256,5e-05,29.65822]
[1776884596649,40.6,78863.95,0.4,0.16231,5e-05,29.62639]
[1776884601889,40.6,78863.12,0.4,0.16228,5e-05,29.62249]
[1776884607337,40.6,78868.36,0.4,0.16256,5e-05,29.65736]
[1776884612350,40.6,78865.28,0.4,0.1624,5e-05,29.63642]
[1776884615674,40.6,78845.68,0.4,0.16143,5e-05,29.51353]
[1776884616045,40.6,78845.68,0.4,0.16143,5e-05,29.51353]
[1776884617295,40.6,78836.76,0.4,0.16099,5e-05,29.45745]
[1776884620898,40.61,78832.69,0.4,0.1608,5e-05,29.43362]
[1776884621390,40.61,78832.69,0.4,0.1608,5e-05,29.43362]
[1776884621669,40.61,78832.69,0.4,0.1608,5e-05,29.43362]
[1776884621839,40.61,78832.86,0.4,0.16082,5e-05,29.43521]
[1776884621924,40.61,78832.86,0.4,0.16082,5e-05,29.43521]
[1776884622445,40.61,78813.2,0.4,0.15984,5e-05,29.31127]
[1776884622684,40.61,78813.2,0.4,0.15984,5e-05,29.31127]
[1776884622684,40.61,78813.2,0.4,0.15984,5e-05,29.31127]
[1776884622905,40.61,78813.2,0.4,0.15984,5e-05,29.31127]
[1776884624431,40.61,78805.69,0.4,0.15947,5e-05,29.26405]
[1776884625662,40.61,78793.44,0.4,0.15887,5e-05,29.18752]
[1776884627410,40.61,78791.62,0.4,0.15879,5e-05,29.17659]
[1776884630600,40.61,78792.03,0.4,0.15882,5e-05,29.18108]
[1776884630742,40.61,78791.18,0.4,0.15879,5e-05,29.17634]
[1776884631707,40.62,78787.3,0.4,0.1586,5e-05,29.15243]
[1776884633749,40.62,78787.55,0.4,0.15862,5e-05,29.15533]
[1776884633990,40.62,78787.55,0.4,0.15862,5e-05,29.15533]
[1776884634132,40.62,78787.55,0.4,0.15862,5e-05,29.15533]
[1776884634294,40.62,78787.55,0.4,0.15862,5e-05,29.15533]
[1776884634717,40.62,78787.55,0.4,0.15862,5e-05,29.15533]
[1776884634535,40.62,78762.11,0.4,0.15737,5e-05,28.99507]
[1776884634739,40.62,78762.11,0.4,0.15737,5e-05,28.99507]
[1776884634881,40.62,78762.11,0.4,0.15737,5e-05,28.99507]
[1776884635227,40.62,78762.11,0.4,0.15737,5e-05,28.99507]
[1776884635242,40.62,78762.11,0.4,0.15737,5e-05,28.99507]
[1776884635436,40.62,78762.11,0.4,0.15737,5e-05,28.99507]
[1776884635543,40.62,78749.16,0.4,0.15674,5e-05,28.91374]
[1776884635724,40.62,78749.16,0.4,0.15674,5e-05,28.91374]
[1776884636340,40.62,78749.16,0.4,0.15674,5e-05,28.91374]
[1776884636965,40.62,78749.05,0.4,0.15674,5e-05,28.91371]
[1776884637460,40.62,78749.05,0.4,0.15674,5e-05,28.91371]
[1776884637557,40.62,78755.46,0.4,0.15706,5e-05,28.95502]
[1776884637935,40.62,78755.46,0.4,0.15706,5e-05,28.95502]
[1776884639167,40.62,78756.6,0.4,0.15713,5e-05,28.96322]
[1776884639282,40.62,78756.6,0.4,0.15713,5e-05,28.96322]
[1776884639335,40.62,78756.6,0.4,0.15713,5e-05,28.96322]
[1776884639514,40.62,78756.6,0.4,0.15713,5e-05,28.96322]
[1776884639950,40.62,78755.66,0.4,0.1571,5e-05,28.95912]
[1776884642499,40.63,78758.1,0.4,0.15723,5e-05,28.97547]
[1776884642657,40.63,78758.1,0.4,0.15723,5e-05,28.97547]
[1776884644424,40.63,78758.3,0.4,0.15726,5e-05,28.97948]
[1776884645204,40.63,78757.01,0.4,0.1572,5e-05,28.97222]
[1776884645615,40.63,78750.95,0.4,0.15691,5e-05,28.93459]
[1776884646288,40.63,78750.95,0.4,0.15691,5e-05,28.93459]
[1776884646395,40.63,78750.95,0.4,0.15691,5e-05,28.93459]
[1776884649746,40.63,78745.29,0.4,0.15666,5e-05,28.90185]
[1776884649747,40.63,78745.29,0.4,0.15666,5e-05,28.90185]
[1776884649819,40.63,78745.29,0.4,0.15666,5e-05,28.90185]
[1776884650240,40.63,78745.29,0.4,0.15666,5e-05,28.90185]
[1776884651291,40.64,78740.75,0.4,0.15644,5e-05,28.87393]
[1776884651470,40.64,78740.75,0.4,0.15644,5e-05,28.87393]
[1776884652554,40.64,78741.73,0.4,0.1565,5e-05,28.88094]
[1776884653311,40.64,78741.05,0.4,0.15646,5e-05,28.87665]
[1776884653365,40.64,78741.05,0.4,0.15646,5e-05,28.87665]
[1776884653559,40.64,78741.05,0.4,0.15646,5e-05,28.87665]
[1776884653613,40.64,78741.05,0.4,0.15646,5e-05,28.87665]
[1776884659610,40.64,78727.68,0.4,0.15585,5e-05,28.79721]
[1776884661411,40.65,78728.87,0.4,0.15592,5e-05,28.80655]
[1776884666770,40.65,78730.75,0.4,0.15607,5e-05,28.82477]
[1776884668117,40.65,78730.75,0.4,0.15607,5e-05,28.82477]
[1776884668942,40.66,78732.86,0.4,0.15618,5e-05,28.83898]
[1776884669000,40.66,78732.29,0.4,0.15616,5e-05,28.83625]
[1776884670066,40.66,78732.29,0.4,0.15616,5e-05,28.83625]
[1776884671038,40.66,78728.47,0.4,0.15597,5e-05,28.8121]
[1776884671525,40.66,78728.47,0.4,0.15597,5e-05,28.8121]
[1776884674954,40.66,78731.75,0.4,0.15612,5e-05,28.83052]
[1776884674955,40.66,78729.5,0.4,0.15601,5e-05,28.81636]
[1776884676578,40.66,78729.5,0.4,0.15601,5e-05,28.81636]
[1776884676760,40.66,78725.49,0.4,0.15583,5e-05,28.79278]
[1776884677670,40.66,78731.08,0.4,0.1561,5e-05,28.82797]
[1776884680063,40.66,78731.44,0.4,0.15612,5e-05,28.83008]
[1776884685156,40.66,78733.9,0.4,0.15623,5e-05,28.84476]
[1776884685245,40.66,78734.98,0.4,0.15628,5e-05,28.85141]
[1776884686815,40.66,78745.42,0.4,0.1568,5e-05,28.91821]
[1776884691001,40.66,78764.45,0.4,0.15776,5e-05,29.04135]
[1776884696170,40.67,78766.6,0.4,0.15789,5e-05,29.05786]
[1776884696296,40.67,78764.65,0.4,0.1578,5e-05,29.0461]
[1776884698483,40.67,78766.46,0.4,0.15789,5e-05,29.0583]
[1776884699206,40.67,78766.09,0.4,0.15788,5e-05,29.05675]
[1776884699442,40.67,78766.09,0.4,0.15788,5e-05,29.05675]
[1776884699485,40.67,78764.6,0.4,0.15782,5e-05,29.0481]
[1776884700114,40.67,78764.6,0.4,0.15782,5e-05,29.0481]
[1776884700925,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884700980,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884701137,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884701188,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884701256,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884701424,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884701543,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884701623,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884701695,40.67,78756.89,0.4,0.15744,5e-05,28.99995]
[1776884701660,40.67,78736.75,0.4,0.15646,5e-05,28.8733]
[1776884702002,40.67,78736.75,0.4,0.15646,5e-05,28.8733]
[1776884702782,40.67,78722.45,0.4,0.15576,5e-05,28.78364]
[1776884703650,40.67,78722.45,0.4,0.15576,5e-05,28.78364]
[1776884703726,40.67,78722.45,0.4,0.15576,5e-05,28.78364]
[1776884703993,40.67,78722.81,0.4,0.1558,5e-05,28.78762]
[1776884704004,40.67,78722.81,0.4,0.1558,5e-05,28.78762]
[1776884704329,40.67,78722.81,0.4,0.1558,5e-05,28.78762]
[1776884704434,40.67,78722.81,0.4,0.1558,5e-05,28.78762]
[1776884705157,40.67,78724.07,0.4,0.15586,5e-05,28.79557]
[1776884705527,40.68,78713.1,0.4,0.15533,5e-05,28.72722]
[1776884710707,40.68,78710.6,0.4,0.15521,5e-05,28.71131]
[1776884716057,40.68,78707.7,0.4,0.15507,5e-05,28.69305]
[1776884721702,40.68,78707.83,0.4,0.15507,5e-05,28.69391]
[1776884721899,40.68,78706.39,0.4,0.155,5e-05,28.68482]
[1776884721998,40.68,78706.39,0.4,0.155,5e-05,28.68482]
[1776884722136,40.68,78706.39,0.4,0.155,5e-05,28.68482]
[1776884722149,40.68,78706.39,0.4,0.155,5e-05,28.68482]
[1776884722232,40.68,78706.39,0.4,0.155,5e-05,28.68482]
[1776884722671,40.68,78706.39,0.4,0.155,5e-05,28.68482]
[1776884722685,40.68,78695.29,0.4,0.15446,5e-05,28.61477]
[1776884724186,40.67,78674.51,0.4,0.15345,5e-05,28.48334]
[1776884727657,40.67,78677.15,0.4,0.15358,5e-05,28.50007]
[1776884727952,40.68,78684.6,0.4,0.15394,5e-05,28.54716]
[1776884728362,40.68,78684.6,0.4,0.15394,5e-05,28.54716]
[1776884728755,40.68,78692.17,0.4,0.15431,5e-05,28.59511]
[1776884734594,40.68,78695.57,0.4,0.15447,5e-05,28.6146]
[1776884740649,40.68,78701.21,0.4,0.15475,5e-05,28.65077]
[1776884742275,40.68,78714.11,0.4,0.15538,5e-05,28.73233]
[1776884742316,40.68,78712.24,0.4,0.15529,5e-05,28.7205]
[1776884743025,40.68,78712.24,0.4,0.15529,5e-05,28.7205]
[1776884743041,40.68,78712.24,0.4,0.15529,5e-05,28.7205]
[1776884746986,40.68,78704.86,0.4,0.15492,5e-05,28.67301]
[1776884747351,40.68,78709.48,0.4,0.15514,5e-05,28.70199]
[1776884748587,40.68,78709.48,0.4,0.15514,5e-05,28.70199]
[1776884748605,40.68,78709.48,4.8,0.15514,5e-05,28.70199]
[1776884748765,40.68,78709.48,4.8,0.15514,5e-05,28.70199]
[1776884748848,40.68,78709.48,4.8,0.15514,5e-05,28.70199]
[1776884748874,40.68,78709.48,4.8,0.15514,5e-05,28.70199]
[1776884748654,40.68,78724.89,4.8,0.15589,5e-05,28.7993]
[1776884749249,40.68,78724.89,4.8,0.15589,5e-05,28.7993]
[1776884749294,40.68,78724.89,4.8,0.15589,5e-05,28.7993]
[1776884749468,40.68,78724.89,4.8,0.15589,5e-05,28.7993]
[1776884749684,40.68,78724.89,4.8,0.15589,5e-05,28.7993]
[1776884749775,40.68,78798.3,4.8,0.15951,5e-05,29.26405]
[1776884749956,40.68,78798.3,4.8,0.15951,5e-05,29.26405]
[1776884750130,40.68,78798.3,4.8,0.15951,5e-05,29.26405]
[1776884750656,40.68,78798.3,4.8,0.15951,5e-05,29.26405]
[1776884750729,40.68,78803.74,4.8,0.15979,5e-05,29.29904]
[1776884751210,40.68,78803.74,4.8,0.15979,5e-05,29.29904]
[1776884751233,40.68,78803.74,4.8,0.15979,5e-05,29.29904]
[1776884751262,40.68,78803.74,4.8,0.15979,5e-05,29.29904]
[1776884751490,40.68,78797.84,4.8,0.1595,5e-05,29.26204]
[1776884752613,40.68,78797.84,4.8,0.1595,5e-05,29.26204]
[1776884753244,40.68,78797.16,4.8,0.15947,5e-05,29.2582]
[1776884753334,40.68,78797.16,4.8,0.15947,5e-05,29.2582]
[1776884753656,40.68,78797.16,4.8,0.15947,5e-05,29.2582]
[1776884753827,40.68,78797.13,4.8,0.15947,5e-05,29.2585]
[1776884753834,40.68,78797.13,4.8,0.15947,5e-05,29.2585]
[1776884754260,40.68,78797.13,4.8,0.15947,5e-05,29.2585]
[1776884755394,40.68,78796.56,4.8,0.15945,5e-05,29.2554]
[1776884758895,40.68,78783.19,4.8,0.1588,5e-05,29.17311]
[1776884758920,40.68,78783.19,4.8,0.1588,5e-05,29.17311]
[1776884759638,40.68,78783.19,4.8,0.1588,5e-05,29.17311]
[1776884759771,40.68,78783.19,4.8,0.1588,5e-05,29.17311]
[1776884761358,40.68,78787.38,4.8,0.15902,5e-05,29.2008]
[1776884762074,40.69,78784.11,4.8,0.15886,5e-05,29.18074]
[1776884762435,40.69,78784.11,4.8,0.15886,5e-05,29.18074]
[1776884763214,40.69,78779.19,4.8,0.15863,5e-05,29.15023]
[1776884763225,40.69,78779.19,4.8,0.15863,5e-05,29.15023]
[1776884763471,40.69,78769.32,4.8,0.15814,5e-05,29.08838]
[1776884764289,40.69,78769.32,4.8,0.15814,5e-05,29.08838]
[1776884767809,40.69,78772.87,4.8,0.15833,5e-05,29.11228]
[1776884769206,40.69,78777.21,4.8,0.15855,5e-05,29.14067]
[1776884769232,40.69,78777.21,4.8,0.15855,5e-05,29.14067]
[1776884769448,40.69,78777.21,4.8,0.15855,5e-05,29.14067]
[1776884769771,40.69,78777.21,4.8,0.15855,5e-05,29.14067]
[1776884769513,40.69,78779.07,4.8,0.15865,5e-05,29.15287]
[1776884771085,40.69,78788.13,4.8,0.1591,5e-05,29.21075]
[1776884775846,40.69,78779.85,4.8,0.15872,5e-05,29.16112]
[1776884781552,40.7,78783.85,4.8,0.15893,5e-05,29.18901]
[1776884786632,40.7,78777.69,4.8,0.15866,5e-05,29.15318]
[1776884788138,40.7,78777.18,4.8,0.15863,5e-05,29.15048]
[1776884788646,40.7,78770.95,4.8,0.15833,5e-05,29.11166]
[1776884790869,40.7,78769.45,4.8,0.15827,5e-05,29.10308]
[1776884791212,40.7,78769.45,4.8,0.15827,5e-05,29.10308]
[1776884796702,40.71,78764.2,4.8,0.15802,5e-05,29.07068]
[1776884801737,40.71,78758.46,4.8,0.15776,5e-05,29.03705]
[1776884802965,40.71,78757.96,4.8,0.15774,5e-05,29.03443]
[1776884803145,40.71,78757.96,4.8,0.15774,5e-05,29.03443]
[1776884803214,40.71,78757.96,4.8,0.15774,5e-05,29.03443]
[1776884803233,40.71,78757.96,4.8,0.15774,5e-05,29.03443]
[1776884804167,40.71,78755.52,4.8,0.15763,5e-05,29.01959]
[1776884804213,40.71,78755.52,4.8,0.15763,5e-05,29.01959]
[1776884808419,40.72,78766.92,4.8,0.15821,5e-05,29.09379]
[1776884808530,40.72,78766.92,4.8,0.15821,5e-05,29.09379]
[1776884810257,40.72,78770.18,4.8,0.15837,5e-05,29.11534]
[1776884810518,40.72,78770.18,4.8,0.15837,5e-05,29.11534]
[1776884813525,40.72,78770.36,4.8,0.1584,5e-05,29.11785]
[1776884813579,40.72,78770.36,4.8,0.1584,5e-05,29.11785]
[1776884814207,40.72,78766.68,4.8,0.15822,5e-05,29.09508]
[1776884814630,40.72,78766.68,4.8,0.15822,5e-05,29.09508]
[1776884817417,40.72,78769.24,4.8,0.15836,5e-05,29.11265]
[1776884817849,40.72,78771.15,4.8,0.15845,5e-05,29.12516]
[1776884823612,40.73,78762.76,4.8,0.15806,5e-05,29.0746]
[1776884825272,40.73,78761.74,4.8,0.15802,5e-05,29.0692]
[1776884825495,40.73,78761.74,4.8,0.15802,5e-05,29.0692]
[1776884825521,40.73,78761.74,4.8,0.15802,5e-05,29.0692]
[1776884825666,40.73,78761.74,4.8,0.15802,5e-05,29.0692]
[1776884825710,40.73,78761.74,4.8,0.15802,5e-05,29.0692]
[1776884825791,40.73,78761.74,4.8,0.15802,5e-05,29.0692]
[1776884825840,40.73,78761.74,4.8,0.15802,5e-05,29.0692]
[1776884825904,40.73,78760.08,4.8,0.15794,5e-05,29.05927]
[1776884826099,40.73,78760.08,4.8,0.15794,5e-05,29.05927]
[1776884826123,40.73,78760.08,4.8,0.15794,5e-05,29.05927]
[1776884826881,40.73,78760.08,4.8,0.15794,5e-05,29.05927]
[1776884827309,40.73,78744.23,4.8,0.15717,5e-05,28.95978]
[1776884827652,40.73,78744.23,4.8,0.15717,5e-05,28.95978]
[1776884827750,40.73,78734.93,4.8,0.15672,5e-05,28.90164]
[1776884829700,40.73,78714.23,4.8,0.15571,5e-05,28.77204]
[1776884829981,40.73,78714.23,4.8,0.15571,5e-05,28.77204]
[1776884832058,40.73,78712.47,4.8,0.15564,5e-05,28.76228]
[1776884833720,40.73,78708.44,4.8,0.15545,5e-05,28.73756]
[1776884833725,40.73,78708.44,4.8,0.15545,5e-05,28.73756]
[1776884835245,40.74,78710.68,4.8,0.15557,5e-05,28.7531]
[1776884835258,40.74,78710.68,4.8,0.15557,5e-05,28.7531]
[1776884837418,40.74,78713.97,4.8,0.15574,5e-05,28.77527]
[1776884838360,40.74,78723.3,4.8,0.1562,5e-05,28.83479]
[1776884838456,40.74,78731.02,4.8,0.15658,5e-05,28.88414]
[1776884840502,40.74,78733.45,4.8,0.15671,5e-05,28.9001]
[1776884844139,40.74,78729.38,4.8,0.15653,5e-05,28.87717]
[1776884845428,40.74,78731.05,4.8,0.15662,5e-05,28.88845]
[1776884850132,40.75,78748.06,4.8,0.15748,5e-05,28.99914]
[1776884850616,40.75,78748.06,4.8,0.15748,5e-05,28.99914]
[1776884852277,40.75,78739.28,4.8,0.15705,5e-05,28.94251]
[1776884853599,40.75,78737.95,4.8,0.15699,5e-05,28.93469]
[1776884855397,40.75,78737.68,4.8,0.15699,5e-05,28.93431]
[1776884855490,40.75,78737.68,4.8,0.15699,5e-05,28.93431]
[1776884855800,40.75,78737.68,4.8,0.15699,5e-05,28.93431]
[1776884859043,40.76,78723.47,4.8,0.15631,5e-05,28.84748]
[1776884865194,40.76,78725.86,4.8,0.15648,5e-05,28.86799]
[1776884867110,40.76,78727.47,4.8,0.15656,5e-05,28.87888]
[1776884867251,40.76,78727.47,4.8,0.15656,5e-05,28.87888]
[1776884872567,40.77,78739.69,4.8,0.15719,5e-05,28.95938]
[1776884872829,40.77,78739.69,4.8,0.15719,5e-05,28.95938]
[1776884873996,40.77,78743.77,4.8,0.1574,5e-05,28.98635]
[1776884874140,40.77,78743.77,4.8,0.1574,5e-05,28.98635]
[1776884874512,40.77,78743.77,4.8,0.1574,5e-05,28.98635]
[1776884875821,40.77,78755.04,4.8,0.15796,5e-05,29.05803]
[1776884876061,40.77,78757.49,4.8,0.15808,5e-05,29.07406]
[1776884877226,40.77,78758.65,4.8,0.15814,5e-05,29.08187]
[1776884877748,40.77,78758.65,4.8,0.15814,5e-05,29.08187]
[1776884880208,40.77,78743.84,4.8,0.15743,5e-05,28.98999]
[1776884880862,40.77,78743.84,4.8,0.15743,5e-05,28.98999]
[1776884881355,40.78,78743.36,4.8,0.15741,5e-05,28.98753]
[1776884882799,40.78,78745.01,4.8,0.15749,5e-05,28.99852]
[1776884885744,40.78,78743.93,4.8,0.15746,5e-05,28.99345]
[1776884891270,40.78,78745.04,4.8,0.15754,5e-05,29.00387]
[1776884896418,40.79,78745.77,4.8,0.1576,5e-05,29.0118]
[1776884902459,40.79,78746.1,4.8,0.15765,5e-05,29.0172]
[1776884907495,40.8,78746.47,4.8,0.15769,5e-05,29.02222]
[1776884912529,40.8,78747.82,4.8,0.15776,5e-05,29.03089]
[1776884917565,40.8,78747.42,4.8,0.15776,5e-05,29.03095]
[1776884923607,40.81,78746.09,4.8,0.15773,5e-05,29.02567]
[1776884924862,40.81,78746.09,4.8,0.15773,5e-05,29.02567]
[1776884925021,40.81,78740.92,4.8,0.15748,5e-05,28.99363]
[1776884925056,40.81,78740.92,4.8,0.15748,5e-05,28.99363]
[1776884925321,40.81,78740.92,4.8,0.15748,5e-05,28.99363]
[1776884925936,40.81,78740.92,4.8,0.15748,5e-05,28.99363]
[1776884926512,40.81,78723.92,4.8,0.15665,5e-05,28.88711]
[1776884927464,40.81,78724.5,4.8,0.15668,5e-05,28.89132]
[1776884928706,40.81,78725.47,4.8,0.15673,5e-05,28.89813]
[1776884929107,40.81,78727.32,4.8,0.15683,5e-05,28.91047]
[1776884929492,40.81,78727.32,4.8,0.15683,5e-05,28.91047]
[1776884930118,40.81,78733.48,4.8,0.15714,5e-05,28.94993]
[1776884931262,40.81,78733.61,4.8,0.15715,5e-05,28.95142]
[1776884931884,40.81,78733.61,4.8,0.15715,5e-05,28.95142]
[1776884932047,40.81,78733.61,4.8,0.15715,5e-05,28.95142]
[1776884932129,40.81,78731.0,4.8,0.15703,5e-05,28.9356]
[1776884932307,40.81,78731.0,4.8,0.15703,5e-05,28.9356]
[1776884932356,40.81,78731.0,4.8,0.15703,5e-05,28.9356]
[1776884932390,40.81,78731.0,4.8,0.15703,5e-05,28.9356]
[1776884932501,40.81,78731.0,4.8,0.15703,5e-05,28.9356]
[1776884932819,40.81,78731.0,4.8,0.15703,5e-05,28.9356]
[1776884932831,40.81,78731.0,4.8,0.15703,5e-05,28.9356]
[1776884932838,40.81,78700.75,4.8,0.15556,5e-05,28.7458]
[1776884934056,40.81,78691.92,4.8,0.15513,5e-05,28.69066]
[1776884935084,40.81,78691.03,4.8,0.15509,5e-05,28.68573]
[1776884935810,40.81,78691.03,4.8,0.15509,5e-05,28.68573]
[1776884941928,40.82,78689.12,4.8,0.15504,5e-05,28.67811]
[1776884942706,40.82,78689.56,4.8,0.15506,5e-05,28.68165]
[1776884943074,40.82,78690.39,4.8,0.15511,5e-05,28.68762]
[1776884948787,40.83,78687.56,4.8,0.15501,5e-05,28.67445]
[1776884953822,40.83,78689.89,4.8,0.15516,5e-05,28.69296]
[1776884958857,40.84,78692.77,4.8,0.15533,5e-05,28.7148]
[1776884963892,40.84,78698.27,4.8,0.15562,5e-05,28.75296]
[1776884964900,40.84,78698.27,4.8,0.15562,5e-05,28.75296]
[1776884964984,40.84,78698.27,4.8,0.15562,5e-05,28.75296]
[1776884966677,40.84,78718.58,4.8,0.15662,5e-05,28.88207]
[1776884968077,40.85,78717.31,4.8,0.15657,5e-05,28.87479]
[1776884970703,40.85,78704.73,4.8,0.15597,5e-05,28.79766]
[1776884975976,40.85,78697.22,4.8,0.15563,5e-05,28.75192]
[1776884978075,40.85,78696.99,4.8,0.15562,5e-05,28.75114]
[1776884978341,40.86,78697.7,4.8,0.15566,5e-05,28.75627]
[1776884984034,40.86,78703.8,4.8,0.15599,5e-05,28.79889]
[1776884989069,40.87,78704.29,4.8,0.15605,5e-05,28.8062]
[1776884994104,40.87,78707.17,4.8,0.15622,5e-05,28.82773]
[1776884996319,40.87,78710.26,4.8,0.15638,5e-05,28.84849]
[1776884996383,40.87,78710.26,4.8,0.15638,5e-05,28.84849]
[1776884999137,40.87,78722.91,4.8,0.15701,5e-05,28.92939]
[1776885000543,40.88,78730.07,4.8,0.15737,5e-05,28.97556]
[1776885006649,40.88,78729.62,4.8,0.15737,5e-05,28.97541]
[1776885012231,40.88,78739.29,4.8,0.15787,5e-05,29.03977]
[1776885017267,40.89,78737.56,4.8,0.15781,5e-05,29.03123]
[1776885019075,40.89,78737.56,4.8,0.15781,5e-05,29.03123]
[1776885019987,40.89,78735.76,4.8,0.15772,5e-05,29.02037]
[1776885021236,40.89,78736.44,4.8,0.15776,5e-05,29.02559]
[1776885023513,40.89,78728.02,4.8,0.15736,5e-05,28.97363]
[1776885023778,40.89,78728.02,4.8,0.15736,5e-05,28.97363]
[1776885026076,40.89,78733.41,4.8,0.15763,5e-05,29.00852]
[1776885031234,40.9,78738.57,4.8,0.15791,5e-05,29.04377]
[1776885034430,40.9,78731.19,4.8,0.15755,5e-05,28.99627]
[1776885040652,40.9,78733.07,4.8,0.15766,5e-05,29.011]
[1776885040742,40.9,78733.15,4.8,0.15767,5e-05,29.01201]
[1776885046471,40.91,78749.53,4.8,0.1585,5e-05,29.1181]
[1776885051508,40.91,78743.06,4.8,0.1582,5e-05,29.07973]
[1776885056543,40.91,78734.96,4.8,0.15783,5e-05,29.03144]
[1776885061579,40.92,78745.59,4.8,0.15837,5e-05,29.10091]
[1776885066617,40.92,78745.64,4.8,0.15839,5e-05,29.10357]
[1776885071652,40.92,78749.26,4.8,0.15859,5e-05,29.1285]
[1776885076687,40.92,78741.99,4.8,0.15825,5e-05,29.08495]
[1776885081268,40.93,78748.35,4.8,0.15858,5e-05,29.12681]
[1776885083850,40.93,78762.18,4.8,0.15926,5e-05,29.21465]
[1776885083953,40.93,78762.18,4.8,0.15926,5e-05,29.21465]
[1776885085094,40.93,78770.28,4.8,0.15967,5e-05,29.26598]
[1776885085423,40.93,78771.14,4.8,0.15971,5e-05,29.27208]
[1776885090946,40.93,78767.71,4.8,0.15956,5e-05,29.25193]
[1776885096826,40.94,78767.36,4.8,0.15955,5e-05,29.24984]
[1776885101862,40.94,78767.0,4.8,0.15955,5e-05,29.24944]
[1776885106897,40.94,78760.18,4.8,0.15923,5e-05,29.20854]
[1776885111932,40.94,78760.51,4.8,0.15926,5e-05,29.21269]
[1776885113978,40.94,78760.95,4.8,0.15929,5e-05,29.21586]
[1776885119987,40.95,78760.1,4.8,0.15927,5e-05,29.21302]
[1776885125027,40.95,78763.83,4.8,0.15947,5e-05,29.2383]
[1776885130062,40.95,78765.41,4.8,0.15956,5e-05,29.2499]
[1776885135175,40.95,78765.91,4.8,0.15959,5e-05,29.25433]
[1776885135239,40.95,78765.91,4.8,0.15959,5e-05,29.25433]
[1776885135420,40.95,78770.95,4.8,0.15984,5e-05,29.2863]
[1776885135690,40.95,78770.95,4.8,0.15984,5e-05,29.2863]
[1776885135873,40.95,78770.95,4.8,0.15984,5e-05,29.2863]
[1776885138412,40.95,78782.83,4.8,0.16044,5e-05,29.36169]
[1776885138748,40.95,78782.83,4.8,0.16044,5e-05,29.36169]
[1776885139329,40.95,78779.97,4.8,0.1603,5e-05,29.34391]
[1776885139452,40.95,78779.97,4.8,0.1603,5e-05,29.34391]
[1776885139950,40.95,78779.97,4.8,0.1603,5e-05,29.34391]
[1776885140938,40.96,78780.86,4.8,0.16034,5e-05,29.34968]
[1776885141453,40.96,78781.75,4.8,0.16039,5e-05,29.35547]
[1776885141688,40.96,78781.75,4.8,0.16039,5e-05,29.35547]
[1776885144530,40.96,78783.19,4.8,0.16046,5e-05,29.3651]
[1776885145483,40.96,78784.54,4.8,0.16053,5e-05,29.37377]
[1776885147586,40.96,78789.26,4.8,0.16077,5e-05,29.40381]
[1776885153225,40.96,78796.82,4.8,0.16114,5e-05,29.44952]
[1776885153847,40.96,78796.82,4.8,0.16114,5e-05,29.44952]
[1776885155458,40.96,78797.76,4.8,0.16119,5e-05,29.45556]
[1776885161281,40.96,78796.54,4.8,0.16113,5e-05,29.44832]
[1776885166316,40.96,78795.16,4.8,0.16106,5e-05,29.44001]
[1776885169478,40.96,78786.56,4.8,0.16064,5e-05,29.38624]
[1776885170996,40.96,78780.25,4.8,0.16033,5e-05,29.34666]
[1776885171028,40.96,78780.25,4.8,0.16033,5e-05,29.34666]
[1776885172305,40.96,78767.49,4.8,0.1597,5e-05,29.26654]
[1776885172394,40.96,78767.49,4.8,0.1597,5e-05,29.26654]
[1776885173224,40.96,78766.89,4.8,0.15967,5e-05,29.26306]
[1776885174516,40.96,78765.02,4.8,0.15958,5e-05,29.25172]
[1776885174750,40.96,78765.02,4.8,0.15958,5e-05,29.25172]
[1776885174843,40.96,78765.02,4.8,0.15958,5e-05,29.25172]
[1776885175206,40.96,78765.02,4.8,0.15958,5e-05,29.25172]
[1776885175384,40.96,78761.26,4.8,0.1594,5e-05,29.22826]
[1776885175792,40.96,78761.26,4.8,0.1594,5e-05,29.22826]
[1776885175834,40.96,78761.26,4.8,0.1594,5e-05,29.22826]
[1776885176072,40.96,78761.26,4.8,0.1594,5e-05,29.22826]
[1776885176124,40.96,78761.26,4.8,0.1594,5e-05,29.22826]
[1776885176139,40.96,78761.26,4.8,0.1594,5e-05,29.22826]
[1776885176216,40.96,78761.26,4.8,0.1594,5e-05,29.22826]
[1776885176532,40.96,78761.12,4.8,0.15939,5e-05,29.22755]
[1776885179395,40.96,78760.4,4.8,0.15936,5e-05,29.2232]
[1776885181053,40.96,78766.39,4.8,0.15966,5e-05,29.26116]
[1776885182501,40.96,78764.27,4.8,0.15956,5e-05,29.24813]
[1776885185479,40.96,78763.83,4.8,0.15954,5e-05,29.24578]
[1776885185498,40.96,78763.83,4.8,0.15954,5e-05,29.24578]
[1776885185719,40.96,78766.32,4.8,0.15966,5e-05,29.26155]
[1776885188206,40.96,78768.67,4.8,0.15978,5e-05,29.27648]
[1776885194399,40.96,78785.75,4.8,0.16063,5e-05,29.38428]
[1776885200587,40.96,78784.63,4.8,0.16057,5e-05,29.37739]
[1776885207749,40.96,78785.94,4.8,0.16064,5e-05,29.38557]
[1776885208010,40.96,78785.94,4.8,0.16064,5e-05,29.38557]
[1776885208274,40.96,78785.94,4.8,0.16064,5e-05,29.38557]
[1776885208308,40.96,78785.54,4.8,0.16062,5e-05,29.38302]
[1776885213656,40.96,78781.01,4.8,0.16038,5e-05,29.35214]
[1776885219065,40.96,78776.58,4.8,0.16016,5e-05,29.3244]
[1776885219247,40.96,78776.58,4.8,0.16016,5e-05,29.3244]
[1776885219349,40.96,78774.96,4.8,0.16008,5e-05,29.31431]
[1776885224735,40.96,78781.52,4.8,0.16041,5e-05,29.35605]
[1776885229770,40.97,78783.64,4.8,0.16052,5e-05,29.36978]
[1776885234650,40.97,78783.6,4.8,0.16052,5e-05,29.36982]
[1776885234723,40.97,78783.6,4.8,0.16052,5e-05,29.36982]
[1776885238276,40.97,78802.12,4.8,0.16144,5e-05,29.48652]
[1776885239881,40.97,78803.41,4.8,0.16151,5e-05,29.49474]
[1776885240107,40.97,78803.41,4.8,0.16151,5e-05,29.49474]
[1776885240191,40.97,78803.41,4.8,0.16151,5e-05,29.49474]
[1776885240198,40.97,78803.41,4.8,0.16151,5e-05,29.49474]
[1776885240203,40.97,78803.41,4.8,0.16151,5e-05,29.49474]
[1776885243317,40.97,78814.18,4.8,0.16204,5e-05,29.56249]
[1776885244016,40.97,78814.71,4.8,0.16207,5e-05,29.56574]
[1776885246142,40.97,78806.25,4.8,0.16165,5e-05,29.51255]
[1776885249612,40.97,78800.7,4.8,0.16137,5e-05,29.47779]
[1776885254945,40.97,78799.53,4.8,0.16132,5e-05,29.4708]
[1776885260601,40.97,78798.74,4.8,0.16128,5e-05,29.46611]
[1776885261886,40.97,78796.26,4.8,0.16116,5e-05,29.45068]
[1776885265866,40.97,78796.3,4.8,0.16116,5e-05,29.45129]
[1776885271607,40.97,78794.83,4.8,0.16108,5e-05,29.43977]
[1776885277104,40.97,78793.52,4.8,0.16102,5e-05,29.4317]
[1776885278819,40.97,78793.96,4.8,0.16104,5e-05,29.4345]
[1776885281273,40.97,78802.04,4.8,0.16144,5e-05,29.48538]
[1776885281571,40.97,78801.83,4.8,0.16143,5e-05,29.48414]
[1776885281577,40.97,78801.83,4.8,0.16143,5e-05,29.48414]
[1776885281681,40.97,78801.83,4.8,0.16143,5e-05,29.48414]
[1776885281701,40.97,78801.83,4.8,0.16143,5e-05,29.48414]
[1776885281779,40.97,78801.83,4.8,0.16143,5e-05,29.48414]
[1776885281878,40.97,78801.83,4.8,0.16143,5e-05,29.48414]
[1776885284289,40.97,78825.18,4.8,0.16259,5e-05,29.63088]
[1776885290195,40.97,78822.77,4.8,0.16247,5e-05,29.61491]
[1776885295230,40.97,78820.87,4.8,0.16237,5e-05,29.60242]
[1776885300265,40.97,78819.0,4.8,0.16227,5e-05,29.59019]
[1776885305302,40.97,78824.99,4.8,0.16257,5e-05,29.62733]
[1776885306532,40.97,78824.99,4.8,0.16257,5e-05,29.62733]
[1776885308240,40.97,78805.92,4.8,0.16161,5e-05,29.50729]
[1776885309711,40.97,78799.01,4.8,0.16127,5e-05,29.46385]
[1776885314907,40.97,78799.95,4.8,0.16132,5e-05,29.47005]
[1776885315561,40.97,78799.95,4.8,0.16132,5e-05,29.47005]
[1776885318328,40.97,78795.13,4.8,0.16108,5e-05,29.43998]
[1776885323431,40.97,78797.41,4.8,0.1612,5e-05,29.45501]
[1776885326797,40.97,78804.9,4.8,0.16158,5e-05,29.50224]
[1776885326963,40.97,78804.9,4.8,0.16158,5e-05,29.50224]
[1776885327004,40.97,78804.9,4.8,0.16158,5e-05,29.50224]
[1776885327535,40.97,78804.9,4.8,0.16158,5e-05,29.50224]
[1776885327586,40.97,78816.58,4.8,0.16216,5e-05,29.57562]
[1776885327655,40.97,78816.58,4.8,0.16216,5e-05,29.57562]
[1776885328465,40.97,78827.77,4.8,0.16271,5e-05,29.64593]
[1776885333501,40.97,78824.41,4.8,0.16253,5e-05,29.62219]
[1776885338536,40.97,78819.57,4.8,0.16229,5e-05,29.59182]
[1776885343181,40.97,78820.65,4.8,0.16235,5e-05,29.59863]
[1776885343544,40.97,78820.65,4.8,0.16235,5e-05,29.59863]
[1776885344402,40.97,78829.19,4.8,0.16277,5e-05,29.65237]
[1776885348410,40.97,78842.03,4.8,0.16341,5e-05,29.73303]
[1776885348962,40.97,78841.96,4.8,0.16341,5e-05,29.73252]
[1776885349184,40.97,78841.96,4.8,0.16341,5e-05,29.73252]
[1776885350613,40.97,78845.25,4.8,0.16357,5e-05,29.75306]
[1776885353487,40.97,78846.56,4.8,0.16364,5e-05,29.7611]
[1776885358663,40.97,78848.74,4.8,0.16374,5e-05,29.7742]
[1776885358712,40.97,78848.74,4.8,0.16374,5e-05,29.7742]
[1776885358755,40.97,78848.74,4.8,0.16374,5e-05,29.7742]
[1776885359751,40.97,78851.79,4.8,0.16389,5e-05,29.79325]
[1776885361680,40.97,78859.37,4.8,0.16427,5e-05,29.84061]
[1776885367740,40.96,78853.84,4.8,0.16398,5e-05,29.80444]
[1776885371532,40.96,78848.32,4.8,0.1637,5e-05,29.76943]
[1776885371602,40.96,78848.32,4.8,0.1637,5e-05,29.76943]
[1776885372118,40.96,78847.13,4.8,0.16364,5e-05,29.76172]
[1776885376028,40.96,78846.31,4.8,0.1636,5e-05,29.75634]
[1776885382850,40.96,78847.31,4.8,0.16364,5e-05,29.76185]
[1776885388346,40.96,78850.13,4.8,0.16378,5e-05,29.77918]
[1776885390168,40.96,78852.19,4.8,0.16388,5e-05,29.79189]
[1776885391112,40.96,78855.09,4.8,0.16402,5e-05,29.81]
[1776885396949,40.96,78853.82,4.8,0.16394,5e-05,29.79857]
[1776885401984,40.96,78853.11,4.8,0.1639,5e-05,29.79337]
[1776885405032,40.96,78854.1,4.8,0.16395,5e-05,29.79931]
[1776885410808,40.96,78841.99,4.8,0.16333,5e-05,29.72241]
[1776885411189,40.96,78841.99,4.8,0.16333,5e-05,29.72241]
[1776885417251,40.96,78851.85,4.8,0.16382,5e-05,29.78395]
[1776885421607,40.96,78855.72,4.8,0.16401,5e-05,29.80779]
[1776885421609,40.96,78855.72,4.8,0.16401,5e-05,29.80779]
[1776885421614,40.96,78855.72,4.8,0.16401,5e-05,29.80779]
[1776885422629,40.95,78860.1,4.8,0.16423,5e-05,29.83501]
[1776885423171,40.95,78869.04,4.8,0.16468,5e-05,29.89119]
[1776885423666,40.95,78875.32,4.8,0.16499,5e-05,29.93047]
[1776885429173,40.95,78872.66,4.8,0.16484,5e-05,29.91202]
[1776885434293,40.95,78873.78,4.8,0.16489,5e-05,29.91793]
[1776885436238,40.95,78862.45,4.8,0.16432,5e-05,29.84616]
[1776885438529,40.95,78853.33,4.8,0.16386,5e-05,29.78837]
[1776885441562,40.95,78848.59,4.8,0.16362,5e-05,29.75821]
[1776885442219,40.95,78847.8,4.8,0.16358,5e-05,29.75307]
[1776885442476,40.95,78847.8,4.8,0.16358,5e-05,29.75307]
[1776885442586,40.95,78847.8,4.8,0.16358,5e-05,29.75307]
[1776885443945,40.95,78830.85,4.8,0.16273,5e-05,29.64648]
[1776885449316,40.95,78835.87,4.8,0.16298,5e-05,29.67815]
[1776885454272,40.95,78834.61,4.8,0.16291,5e-05,29.66787]
[1776885459386,40.95,78826.01,4.8,0.16248,5e-05,29.61376]
[1776885461462,40.95,78825.55,4.8,0.16246,5e-05,29.61088]
[1776885462596,40.95,78823.46,4.8,0.16235,5e-05,29.59778]
[1776885463265,40.95,78825.45,4.8,0.16245,5e-05,29.61038]
[1776885464435,40.95,78824.95,4.8,0.16243,5e-05,29.60724]
[1776885464537,40.95,78823.3,4.8,0.16234,5e-05,29.59681]
[1776885468458,40.95,78824.75,4.8,0.16241,5e-05,29.60569]
[1776885468559,40.95,78824.9,4.8,0.16242,5e-05,29.60654]
[1776885474491,40.95,78823.95,4.8,0.16237,5e-05,29.60049]
[1776885479525,40.95,78826.02,4.8,0.16248,5e-05,29.61366]
[1776885484561,40.95,78824.83,4.8,0.16242,5e-05,29.60622]
[1776885489597,40.95,78817.83,4.8,0.16207,5e-05,29.56239]
[1776885494632,40.95,78817.82,4.8,0.16207,5e-05,29.56261]
[1776885495363,40.95,78817.82,4.8,0.16207,5e-05,29.56261]
[1776885495758,40.95,78817.82,4.8,0.16207,5e-05,29.56261]
[1776885495639,40.95,78840.86,4.8,0.16322,5e-05,29.70738]
[1776885495902,40.95,78840.86,4.8,0.16322,5e-05,29.70738]
[1776885496024,40.95,78840.86,4.8,0.16322,5e-05,29.70738]
[1776885496067,40.95,78840.86,4.8,0.16322,5e-05,29.70738]
[1776885496299,40.95,78840.86,4.8,0.16322,5e-05,29.70738]
[1776885497019,40.95,78856.64,4.8,0.16401,5e-05,29.80671]
[1776885497434,40.95,78856.64,4.8,0.16401,5e-05,29.80671]
[1776885500595,40.95,78857.69,4.8,0.16407,5e-05,29.81347]
[1776885500604,40.95,78857.69,4.8,0.16407,5e-05,29.81347]
[1776885505708,40.95,78857.77,4.8,0.16407,5e-05,29.81411]
[1776885505746,40.95,78857.77,4.8,0.16407,5e-05,29.81411]
[1776885510384,40.95,78854.95,4.8,0.16393,5e-05,29.79582]
[1776885511340,40.95,78856.82,4.8,0.16402,5e-05,29.80744]
[1776885513169,40.95,78858.21,4.8,0.16408,5e-05,29.81358]
[1776885515136,40.95,78860.73,4.8,0.1642,5e-05,29.82912]
[1776885516676,40.95,78861.49,4.8,0.16424,5e-05,29.83374]
[1776885516678,40.95,78861.49,4.8,0.16424,5e-05,29.83374]
[1776885518579,40.95,78860.86,4.8,0.1642,5e-05,29.82942]
[1776885523835,40.95,78849.07,4.8,0.1636,5e-05,29.75424]
[1776885527190,40.95,78852.34,4.8,0.16376,5e-05,29.77461]
[1776885529052,40.95,78851.47,4.8,0.16372,5e-05,29.76894]
[1776885529598,40.95,78851.47,4.8,0.16372,5e-05,29.76894]
[1776885532096,40.94,78842.05,4.8,0.16325,5e-05,29.70944]
[1776885537933,40.94,78845.84,4.8,0.16343,5e-05,29.73295]
[1776885541815,40.94,78847.05,4.8,0.16349,5e-05,29.74046]
[1776885542388,40.94,78846.61,4.8,0.16347,5e-05,29.73764]
[1776885542683,40.94,78846.61,4.8,0.16347,5e-05,29.73764]
[1776885542721,40.94,78846.61,4.8,0.16347,5e-05,29.73764]
[1776885542914,40.94,78862.74,4.8,0.16428,5e-05,29.83895]
[1776885543311,40.94,78862.74,4.8,0.16428,5e-05,29.83895]
[1776885543615,40.94,78881.59,4.8,0.16522,5e-05,29.95736]
[1776885544404,40.94,78881.59,4.8,0.16522,5e-05,29.95736]
[1776885547019,40.94,78880.28,4.8,0.16515,5e-05,29.94887]
[1776885547375,40.94,78880.28,4.8,0.16515,5e-05,29.94887]
[1776885549401,40.94,78880.69,4.8,0.16517,5e-05,29.95119]
[1776885554208,40.94,78881.18,4.8,0.16519,5e-05,29.95363]
[1776885559444,40.94,78881.58,4.8,0.16521,5e-05,29.9555]
[1776885562046,40.94,78882.05,4.8,0.16523,5e-05,29.95806]
[1776885564338,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564481,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564564,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564570,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564616,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564622,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564654,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564750,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564766,40.94,78882.02,4.8,0.16522,5e-05,29.9576]
[1776885564810,40.94,78881.91,4.8,0.16522,5e-05,29.95677]
[1776885564835,40.94,78881.91,4.8,0.16522,5e-05,29.95677]
[1776885565360,40.94,78881.91,4.8,0.16522,5e-05,29.95677]
[1776885565689,40.94,78902.2,4.8,0.16624,5e-05,30.08417]
[1776885568303,40.94,78914.78,4.8,0.16687,5e-05,30.16236]
[1776885569498,40.94,78912.71,4.8,0.16676,5e-05,30.14935]
[1776885574681,40.94,78908.44,4.8,0.16652,5e-05,30.11807]
[1776885574726,40.94,78908.44,4.8,0.16652,5e-05,30.11807]
[1776885578037,40.93,78894.59,4.8,0.16581,5e-05,30.0295]
[1776885578684,40.93,78894.59,4.8,0.16581,5e-05,30.0295]
[1776885580243,40.93,78887.19,4.8,0.16543,5e-05,29.98253]
[1776885581651,40.93,78885.9,4.8,0.16536,5e-05,29.97442]
[1776885587639,40.93,78894.58,4.8,0.16579,5e-05,30.02796]
[1776885587639,40.93,78894.58,4.8,0.16579,5e-05,30.02796]
[1776885589174,40.93,78893.46,4.8,0.16573,5e-05,30.02048]
[1776885591046,40.93,78898.54,4.8,0.16599,5e-05,30.05197]
[1776885596153,40.93,78896.91,4.8,0.16589,5e-05,30.04039]
[1776885601405,40.93,78892.49,4.8,0.16566,5e-05,30.01114]
[1776885606440,40.93,78900.69,4.8,0.16606,5e-05,30.06146]
[1776885607048,40.93,78900.69,4.8,0.16606,5e-05,30.06146]
[1776885607663,40.93,78900.69,4.8,0.16606,5e-05,30.06146]
[1776885613836,40.92,78899.6,4.8,0.16599,5e-05,30.05301]
[1776885614043,40.92,78900.31,4.8,0.16602,5e-05,30.05721]
[1776885614201,40.92,78900.31,4.8,0.16602,5e-05,30.05721]
[1776885614349,40.92,78900.31,4.8,0.16602,5e-05,30.05721]
[1776885614358,40.92,78900.31,4.8,0.16602,5e-05,30.05721]
[1776885614442,40.92,78900.31,4.8,0.16602,5e-05,30.05721]
[1776885614852,40.92,78919.22,4.8,0.16698,5e-05,30.1756]
[1776885617113,40.92,78926.13,4.8,0.16732,5e-05,30.21815]
[1776885620971,40.92,78928.67,4.8,0.16744,5e-05,30.23268]
[1776885621258,40.92,78928.67,4.8,0.16744,5e-05,30.23268]
[1776885621390,40.92,78928.67,4.8,0.16744,5e-05,30.23268]
[1776885624351,40.92,78943.7,4.8,0.16819,5e-05,30.32561]
[1776885624621,40.92,78943.7,4.8,0.16819,5e-05,30.32561]
[1776885630634,40.91,78938.97,4.8,0.16791,5e-05,30.29141]
[1776885634662,40.91,78919.55,4.8,0.16689,5e-05,30.16455]
[1776885635549,40.91,78919.55,4.8,0.16689,5e-05,30.16455]
[1776885636458,40.91,78912.93,4.8,0.16655,5e-05,30.12246]
[1776885639889,40.91,78901.19,4.8,0.16595,5e-05,30.04732]
[1776885640611,40.91,78901.19,4.8,0.16595,5e-05,30.04732]
[1776885641511,40.91,78899.98,4.8,0.16588,5e-05,30.03946]
[1776885646543,40.9,78902.58,4.8,0.16601,5e-05,30.05466]
[1776885648184,40.9,78900.66,4.8,0.1659,5e-05,30.04209]
[1776885652635,40.9,78899.84,4.8,0.16585,5e-05,30.03574]
[1776885652667,40.9,78899.84,4.8,0.16585,5e-05,30.03574]
[1776885657824,40.9,78902.19,4.8,0.16596,5e-05,30.04908]
[1776885661943,40.9,78902.14,4.8,0.16595,5e-05,30.04802]
[1776885663229,40.9,78901.8,4.8,0.16593,5e-05,30.04539]
[1776885663320,40.9,78901.8,4.8,0.16593,5e-05,30.04539]
[1776885663341,40.9,78901.8,4.8,0.16593,5e-05,30.04539]
[1776885668219,40.9,78906.95,4.8,0.16618,5e-05,30.07651]
[1776885673938,40.89,78906.59,4.8,0.16615,5e-05,30.07251]
[1776885681056,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885681185,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885681335,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885681366,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885681477,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885681486,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885681529,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885681643,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885681699,40.89,78904.79,4.8,0.16605,5e-05,30.0601]
[1776885684341,40.89,78925.92,4.8,0.1671,5e-05,30.19175]
[1776885684603,40.89,78925.92,4.8,0.1671,5e-05,30.19175]
[1776885690063,40.89,78925.08,4.8,0.16703,5e-05,30.1834]
[1776885691962,40.89,78924.17,4.8,0.16697,5e-05,30.1748]
[1776885692032,40.89,78924.17,4.8,0.16697,5e-05,30.1748]
[1776885692057,40.89,78924.17,4.8,0.16697,5e-05,30.1748]
[1776885697113,40.88,78924.72,4.8,0.16698,5e-05,30.17577]
[1776885703155,40.88,78925.21,4.8,0.16698,5e-05,30.17638]
[1776885706507,40.88,78925.74,4.8,0.167,5e-05,30.17889]
[1776885706652,40.88,78925.74,4.8,0.167,5e-05,30.17889]
[1776885712218,40.87,78924.76,4.8,0.16693,5e-05,30.16982]
[1776885716929,40.87,78917.29,4.8,0.16654,5e-05,30.1216]
[1776885717328,40.87,78913.0,4.8,0.16632,5e-05,30.09421]
[1776885720119,40.87,78932.82,4.8,0.16732,5e-05,30.21798]
[1776885720212,40.87,78932.82,4.8,0.16732,5e-05,30.21798]
[1776885720311,40.87,78932.82,4.8,0.16732,5e-05,30.21798]
[1776885723856,40.87,78929.29,4.8,0.16713,5e-05,30.19439]
[1776885726368,40.87,78929.12,4.8,0.16711,5e-05,30.19201]
[1776885726828,40.87,78929.12,4.8,0.16711,5e-05,30.19201]
[1776885727583,40.87,78929.04,4.8,0.16709,5e-05,30.19065]
[1776885732141,40.86,78930.09,4.8,0.16713,5e-05,30.19555]
[1776885735428,40.86,78930.76,4.8,0.16716,5e-05,30.19848]
[1776885740099,40.86,78931.34,4.8,0.16717,5e-05,30.19994]
[1776885745453,40.85,78932.74,4.8,0.16722,5e-05,30.20611]
[1776885750097,40.85,78937.51,4.8,0.16744,5e-05,30.2344]
[1776885755523,40.85,78937.96,4.8,0.16743,5e-05,30.23186]
[1776885757776,40.85,78938.28,4.8,0.16744,5e-05,30.23339]
[1776885758346,40.85,78936.71,4.8,0.16736,5e-05,30.22302]
[1776885758668,40.85,78936.71,4.8,0.16736,5e-05,30.22302]
[1776885758678,40.85,78936.71,4.8,0.16736,5e-05,30.22302]
[1776885758880,40.85,78936.71,4.8,0.16736,5e-05,30.22302]
[1776885758928,40.85,78936.71,4.8,0.16736,5e-05,30.22302]
[1776885758958,40.85,78936.71,4.8,0.16736,5e-05,30.22302]
[1776885758993,40.85,78915.7,4.8,0.16629,5e-05,30.09053]
[1776885759120,40.85,78915.7,4.8,0.16629,5e-05,30.09053]
[1776885759718,40.85,78915.7,4.8,0.16629,5e-05,30.09053]
[1776885760002,40.85,78905.83,4.8,0.16579,5e-05,30.02807]
[1776885760101,40.85,78905.83,4.8,0.16579,5e-05,30.02807]
[1776885760451,40.85,78905.83,4.8,0.16579,5e-05,30.02807]
[1776885760761,40.85,78905.83,4.8,0.16579,5e-05,30.02807]
[1776885761751,40.85,78906.3,4.8,0.16581,5e-05,30.03103]
[1776885763061,40.85,78905.88,4.8,0.16579,5e-05,30.02799]
[1776885763196,40.85,78905.88,4.8,0.16579,5e-05,30.02799]
[1776885763215,40.85,78905.88,4.8,0.16579,5e-05,30.02799]
[1776885764777,40.85,78898.08,4.8,0.16539,5e-05,29.97865]
[1776885770275,40.84,78900.28,4.8,0.16549,5e-05,29.99062]
[1776885772711,40.84,78899.87,4.8,0.16546,5e-05,29.9874]
[1776885773015,40.84,78899.87,4.8,0.16546,5e-05,29.9874]
[1776885773039,40.84,78899.87,4.8,0.16546,5e-05,29.9874]
[1776885773557,40.84,78898.86,4.8,0.1654,5e-05,29.9804]
[1776885773610,40.84,78898.86,4.8,0.1654,5e-05,29.9804]
[1776885778683,40.84,78898.05,4.8,0.16535,5e-05,29.97378]
[1776885783726,40.84,78899.34,4.8,0.16541,5e-05,29.98071]
[1776885784074,40.84,78899.48,4.8,0.16541,5e-05,29.98129]
[1776885785999,40.84,78899.27,4.8,0.1654,5e-05,29.97966]
[1776885786363,40.84,78899.11,4.8,0.16539,5e-05,29.97835]
[1776885786456,40.84,78899.11,4.8,0.16539,5e-05,29.97835]
[1776885786845,40.84,78899.11,4.8,0.16539,5e-05,29.97835]
[1776885787285,40.84,78895.58,4.8,0.16521,5e-05,29.95582]
[1776885787445,40.84,78895.58,4.8,0.16521,5e-05,29.95582]
[1776885787755,40.84,78895.58,4.8,0.16521,5e-05,29.95582]
[1776885787825,40.84,78895.58,4.8,0.16521,5e-05,29.95582]
[1776885787850,40.84,78895.58,4.8,0.16521,5e-05,29.95582]
[1776885789155,40.84,78898.74,4.8,0.16536,5e-05,29.97519]
[1776885790039,40.84,78898.74,4.8,0.16536,5e-05,29.97519]
[1776885791051,40.83,78899.33,4.8,0.16539,5e-05,29.9784]
[1776885793390,40.83,78897.68,4.8,0.1653,5e-05,29.96746]
[1776885794462,40.83,78898.38,4.8,0.16533,5e-05,29.97162]
[1776885795250,40.83,78898.74,4.8,0.16535,5e-05,29.97378]
[1776885795390,40.83,78898.74,4.8,0.16535,5e-05,29.97378]
[1776885798578,40.83,78890.58,4.8,0.16493,5e-05,29.92185]
[1776885799133,40.83,78895.91,4.8,0.1652,5e-05,29.95543]
[1776885801815,40.83,78904.63,4.8,0.16564,5e-05,30.01025]
[1776885802140,40.83,78904.71,4.8,0.16564,5e-05,30.0106]
[1776885804159,40.83,78904.26,4.8,0.16562,5e-05,30.00743]
[1776885804248,40.83,78904.26,4.8,0.16562,5e-05,30.00743]
[1776885806999,40.83,78911.34,4.8,0.16597,5e-05,30.05173]
[1776885807008,40.83,78911.34,4.8,0.16597,5e-05,30.05173]
[1776885807059,40.83,78911.34,4.8,0.16597,5e-05,30.05173]
[1776885809226,40.83,78928.97,4.8,0.16686,5e-05,30.16217]
[1776885811640,40.83,78928.25,4.8,0.16682,5e-05,30.15693]
[1776885813488,40.83,78928.49,4.8,0.16681,5e-05,30.15489]
[1776885816986,40.83,78925.81,4.8,0.16667,5e-05,30.13691]
[1776885822994,40.82,78923.71,4.8,0.16654,5e-05,30.12152]
[1776885826499,40.82,78924.79,4.8,0.16659,5e-05,30.12737]
[1776885832056,40.82,78925.03,4.8,0.16658,5e-05,30.12696]
[1776885837092,40.82,78924.89,4.8,0.16656,5e-05,30.12446]
[1776885839207,40.82,78924.8,4.8,0.16655,5e-05,30.12357]
[1776885839646,40.82,78924.8,4.8,0.16655,5e-05,30.12357]
[1776885840966,40.82,78925.2,4.8,0.16657,5e-05,30.12578]
[1776885841341,40.82,78930.73,4.8,0.16685,5e-05,30.16032]
[1776885841600,40.82,78930.73,4.8,0.16685,5e-05,30.16032]
[1776885841689,40.82,78930.73,4.8,0.16685,5e-05,30.16032]
[1776885841788,40.82,78930.73,4.8,0.16685,5e-05,30.16032]
[1776885843540,40.82,78928.01,4.8,0.16671,5e-05,30.14249]
[1776885843846,40.82,78928.01,4.8,0.16671,5e-05,30.14249]
[1776885844318,40.81,78927.84,4.8,0.16669,5e-05,30.14074]
[1776885844572,40.81,78927.84,4.8,0.16669,5e-05,30.14074]
[1776885844743,40.81,78927.84,4.8,0.16669,5e-05,30.14074]
[1776885844944,40.81,78927.84,4.8,0.16669,5e-05,30.14074]
[1776885847033,40.81,78919.4,4.8,0.16626,5e-05,30.08719]
[1776885847161,40.81,78913.18,4.8,0.16594,5e-05,30.04739]
[1776885847720,40.81,78913.18,4.8,0.16594,5e-05,30.04739]
[1776885849787,40.81,78913.3,4.8,0.16594,5e-05,30.04794]
[1776885852693,40.81,78915.2,4.8,0.16604,5e-05,30.0595]
[1776885853024,40.81,78915.2,4.8,0.16604,5e-05,30.0595]
[1776885854102,40.81,78915.47,4.8,0.16605,5e-05,30.06054]
[1776885856514,40.81,78929.61,4.8,0.16676,5e-05,30.14915]
[1776885862531,40.81,78927.8,4.8,0.16665,5e-05,30.1357]
[1776885868347,40.8,78927.37,4.8,0.16661,5e-05,30.1307]
[1776885870726,40.8,78927.12,4.8,0.16659,5e-05,30.12881]
[1776885871629,40.8,78926.91,4.8,0.16658,5e-05,30.12716]
[1776885874646,40.8,78917.84,4.8,0.1661,5e-05,30.0666]
[1776885880267,40.8,78917.89,4.8,0.16609,5e-05,30.06551]
[1776885880274,40.8,78917.89,4.8,0.16609,5e-05,30.06551]
[1776885881281,40.8,78920.84,4.8,0.16624,5e-05,30.08388]
[1776885881291,40.8,78920.84,4.8,0.16624,5e-05,30.08388]
[1776885886512,40.8,78927.44,4.8,0.16656,5e-05,30.12412]
[1776885887239,40.8,78927.61,4.8,0.16657,5e-05,30.12489]
[1776885892519,40.8,78931.49,4.8,0.16675,5e-05,30.14746]
[1776885893590,40.8,78931.49,4.8,0.16675,5e-05,30.14746]
[1776885899685,40.79,78930.38,4.8,0.16667,5e-05,30.13842]
[1776885900035,40.79,78930.38,4.8,0.16667,5e-05,30.13842]
[1776885900114,40.79,78930.7,4.8,0.16669,5e-05,30.1401]
[1776885900287,40.79,78930.7,4.8,0.16669,5e-05,30.1401]
[1776885900882,40.79,78930.7,4.8,0.16669,5e-05,30.1401]
[1776885902685,40.79,78950.52,4.8,0.16771,5e-05,30.26622]
[1776885903847,40.79,78951.21,4.8,0.16774,5e-05,30.27058]
[1776885904752,40.79,78952.71,4.8,0.16782,5e-05,30.28063]
[1776885911652,40.8,78953.69,4.8,0.16789,5e-05,30.28874]
[1776885917139,40.8,78953.56,4.8,0.16789,5e-05,30.289]
[1776885919349,40.8,78955.88,4.8,0.16802,5e-05,30.30444]
[1776885923230,40.8,78956.51,4.8,0.16806,5e-05,30.30942]
[1776885923290,40.8,78956.51,4.8,0.16806,5e-05,30.30942]
[1776885924743,40.8,78978.39,4.8,0.16918,5e-05,30.44786]
[1776885925626,40.8,78978.39,4.8,0.16918,5e-05,30.44786]
[1776885930785,40.8,78975.62,4.8,0.16904,5e-05,30.43087]
[1776885935824,40.8,78976.81,4.8,0.1691,5e-05,30.4364]
[1776885940858,40.8,78989.0,4.8,0.16972,5e-05,30.51354]
[1776885945894,40.8,78985.59,4.8,0.16955,5e-05,30.49202]
[1776885950928,40.8,78989.28,4.8,0.16974,5e-05,30.5153]
[1776885955967,40.8,78991.72,4.8,0.16986,5e-05,30.5306]
[1776885958094,40.8,78991.78,4.8,0.16987,5e-05,30.53096]
[1776885960860,40.8,78998.56,4.8,0.17021,5e-05,30.57355]
[1776885960864,40.8,78998.56,4.8,0.17021,5e-05,30.57355]
[1776885962693,40.8,79002.72,4.8,0.17043,5e-05,30.5996]
[1776885963042,40.8,79002.72,4.8,0.17043,5e-05,30.5996]
[1776885963164,40.8,79002.72,4.8,0.17043,5e-05,30.5996]
[1776885963363,40.8,79008.56,4.8,0.17073,5e-05,30.63633]
[1776885963375,40.8,79008.56,4.8,0.17073,5e-05,30.63633]
[1776885965980,40.8,79019.89,4.8,0.17131,5e-05,30.70746]
[1776885969952,40.8,79017.28,4.8,0.17116,5e-05,30.69003]
[1776885975111,40.8,79017.05,4.8,0.17114,5e-05,30.68736]
[1776885978133,40.8,79016.55,4.8,0.17111,5e-05,30.68354]
[1776885980058,40.8,79017.96,4.8,0.17118,5e-05,30.69221]
[1776885981063,40.8,79024.7,4.8,0.17153,5e-05,30.73448]
[1776885981741,40.8,79034.04,4.8,0.17201,5e-05,30.79312]
[1776885987195,40.79,79032.65,4.8,0.17191,5e-05,30.78195]
[1776885987498,40.79,79032.65,4.8,0.17191,5e-05,30.78195]
[1776885987908,40.79,79032.65,4.8,0.17191,5e-05,30.78195]
[1776885990521,40.79,79026.86,4.8,0.17161,5e-05,30.74447]
[1776885991239,40.79,79026.86,4.8,0.17161,5e-05,30.74447]
[1776885991484,40.79,79023.25,4.8,0.17141,5e-05,30.71897]
[1776885991515,40.79,79023.25,4.8,0.17141,5e-05,30.71897]
[1776885991969,40.79,79023.25,4.8,0.17141,5e-05,30.71897]
[1776885994929,40.79,79000.08,4.8,0.17021,5e-05,30.57239]
[1776886000596,40.79,78990.87,4.8,0.16973,5e-05,30.51413]
[1776886001884,40.79,78990.97,4.8,0.16974,5e-05,30.51476]
[1776886002665,40.79,78989.41,4.8,0.16966,5e-05,30.50491]
[1776886003051,40.79,78989.41,4.8,0.16966,5e-05,30.50491]
[1776886003281,40.79,78989.41,4.8,0.16966,5e-05,30.50491]
[1776886004456,40.79,78973.07,4.8,0.16882,5e-05,30.40186]
[1776886008067,40.79,78971.23,4.8,0.16873,5e-05,30.39062]
[1776886013678,40.79,78967.25,4.8,0.16853,5e-05,30.36641]
[1776886014020,40.79,78967.25,4.8,0.16853,5e-05,30.36641]
[1776886015305,40.79,78985.29,4.8,0.16946,5e-05,30.48051]
[1776886015338,40.79,78985.29,4.8,0.16946,5e-05,30.48051]
[1776886015670,40.79,78985.29,4.8,0.16946,5e-05,30.48051]
[1776886020847,40.79,78989.74,4.8,0.16969,5e-05,30.50866]
[1776886022875,40.79,78988.76,4.8,0.16964,5e-05,30.50248]
[1776886028487,40.79,78987.37,4.8,0.16957,5e-05,30.49379]
[1776886033522,40.79,78985.3,4.8,0.16946,5e-05,30.48083]
[1776886037266,40.79,78971.68,4.8,0.16877,5e-05,30.39499]
[1776886038630,40.79,78970.33,4.8,0.1687,5e-05,30.38674]
[1776886038701,40.79,78970.33,4.8,0.1687,5e-05,30.38674]
[1776886038876,40.79,78970.33,4.8,0.1687,5e-05,30.38674]
[1776886044598,40.8,78978.56,4.8,0.16913,5e-05,30.43967]
[1776886049634,40.8,78973.19,4.8,0.16886,5e-05,30.40637]
[1776886054668,40.8,78972.79,4.8,0.16883,5e-05,30.40201]
[1776886060005,40.8,78980.9,4.8,0.16925,5e-05,30.45366]
[1776886065301,40.8,78987.05,4.8,0.16957,5e-05,30.49264]
[1776886070780,40.8,78990.65,4.8,0.16976,5e-05,30.5153]
[1776886075815,40.8,78990.16,4.8,0.16973,5e-05,30.51216]
[1776886081858,40.8,78989.22,4.8,0.16968,5e-05,30.50621]
[1776886086892,40.8,78988.31,4.8,0.16963,5e-05,30.50046]
[1776886091928,40.8,78988.61,4.8,0.16965,5e-05,30.50236]
[1776886097347,40.8,78978.05,4.8,0.16911,5e-05,30.43584]
[1776886097697,40.8,78975.64,4.8,0.16899,5e-05,30.42073]
[1776886098611,40.8,78973.8,4.8,0.16889,5e-05,30.40921]
[1776886100421,40.8,78970.64,4.8,0.16873,5e-05,30.38951]
[1776886105814,40.8,78963.74,4.8,0.16839,5e-05,30.3467]
[1776886112068,40.8,78962.35,4.8,0.16832,5e-05,30.33679]
[1776886116213,40.8,78962.77,4.8,0.16834,5e-05,30.33985]
[1776886116254,40.8,78962.17,4.8,0.16831,5e-05,30.33647]
[1776886120048,40.8,78958.64,4.8,0.16814,5e-05,30.31459]
[1776886120151,40.8,78968.42,4.8,0.16864,5e-05,30.37639]
[1776886120842,40.8,78968.42,4.8,0.16864,5e-05,30.37639]
[1776886120883,40.8,78968.42,4.8,0.16864,5e-05,30.37639]
[1776886121288,40.8,78987.77,4.8,0.16963,5e-05,30.49861]
[1776886124430,40.8,78989.71,4.8,0.16973,5e-05,30.511]
[1776886124748,40.8,78989.71,4.8,0.16973,5e-05,30.511]
[1776886125137,40.8,78989.71,4.8,0.16973,5e-05,30.511]
[1776886125390,40.8,78989.71,4.8,0.16973,5e-05,30.511]
[1776886126106,40.8,78989.74,4.8,0.16973,5e-05,30.51117]
[1776886128803,40.8,78989.82,4.8,0.16974,5e-05,30.51164]
[1776886130814,40.8,78990.57,4.8,0.16978,5e-05,30.51634]
[1776886136254,40.8,78994.26,4.8,0.16996,5e-05,30.53945]
[1776886140275,40.8,78992.95,4.8,0.1699,5e-05,30.53107]
[1776886143802,40.8,78973.78,4.8,0.16891,5e-05,30.41015]
[1776886149345,40.81,78969.99,4.8,0.16873,5e-05,30.38724]
[1776886154380,40.81,78969.29,4.8,0.1687,5e-05,30.38353]
[1776886159414,40.81,78967.7,4.8,0.16862,5e-05,30.37423]
[1776886164450,40.81,78967.96,4.8,0.16864,5e-05,30.37665]
[1776886171499,40.81,78968.58,4.8,0.16867,5e-05,30.37917]
[1776886177541,40.81,78968.74,4.8,0.16869,5e-05,30.38107]
[1776886183949,40.81,78968.83,4.8,0.1687,5e-05,30.38193]
[1776886185180,40.81,78969.04,4.8,0.16871,5e-05,30.38383]
[1776886185453,40.81,78974.09,4.8,0.16896,5e-05,30.41514]
[1776886192645,40.8,78975.96,4.8,0.16902,5e-05,30.42183]
[1776886195065,40.8,78975.9,4.8,0.16901,5e-05,30.42073]
[1776886195270,40.8,78975.88,4.8,0.169,5e-05,30.41989]
[1776886196005,40.8,78975.88,4.8,0.169,5e-05,30.41989]
[1776886202239,40.8,78991.56,4.8,0.16981,5e-05,30.51897]
[1776886207751,40.8,78989.02,4.8,0.16968,5e-05,30.50288]
[1776886212786,40.8,78988.57,4.8,0.16965,5e-05,30.50005]
[1776886217822,40.8,78980.56,4.8,0.16924,5e-05,30.44957]
[1776886222857,40.8,78981.66,4.8,0.1693,5e-05,30.45684]
[1776886227891,40.8,78990.78,4.8,0.16977,5e-05,30.51442]
[1776886232928,40.8,78989.64,4.8,0.1697,5e-05,30.50474]
[1776886237963,40.8,79010.91,4.8,0.17079,5e-05,30.63872]
[1776886242998,40.8,79011.24,4.8,0.1708,5e-05,30.64]
[1776886245006,40.8,79012.2,4.8,0.17085,5e-05,30.64588]
[1776886250054,40.8,79014.56,4.8,0.17096,5e-05,30.65966]
[1776886250928,40.8,79014.56,4.8,0.17096,5e-05,30.65966]
[1776886252267,40.8,79012.12,4.8,0.17084,5e-05,30.64408]
[1776886258112,40.8,79009.74,4.8,0.1707,5e-05,30.62793]
[1776886263371,40.8,79009.29,4.8,0.17067,5e-05,30.62448]
[1776886263381,40.8,79009.29,4.8,0.17067,5e-05,30.62448]
[1776886263396,40.8,79009.29,4.8,0.17067,5e-05,30.62448]
[1776886263651,40.8,79013.63,4.8,0.1709,5e-05,30.65169]
[1776886270196,40.8,79001.65,4.8,0.17027,5e-05,30.57527]
[1776886273472,40.8,78997.64,4.8,0.17006,5e-05,30.5498]
[1776886275231,40.8,78968.64,4.8,0.16858,5e-05,30.36682]
[1776886280266,40.8,78967.8,4.8,0.16854,5e-05,30.36233]
[1776886283173,40.8,78968.19,4.8,0.16856,5e-05,30.36515]
[1776886288327,40.8,78985.64,4.8,0.16946,5e-05,30.4758]
[1776886293363,40.8,78988.63,4.8,0.16961,5e-05,30.49235]
[1776886297524,40.8,78988.42,4.8,0.1696,5e-05,30.49106]
[1776886297578,40.8,78988.42,4.8,0.1696,5e-05,30.49106]
[1776886297684,40.8,79005.03,4.8,0.17045,5e-05,30.5958]
[1776886298363,40.8,79005.03,4.8,0.17045,5e-05,30.5958]
[1776886298477,40.8,79005.03,4.8,0.17045,5e-05,30.5958]
[1776886298578,40.8,79024.27,4.8,0.17144,5e-05,30.71699]
[1776886298971,40.8,79024.27,4.8,0.17144,5e-05,30.71699]
[1776886299399,40.8,79024.27,4.8,0.17144,5e-05,30.71699]
[1776886299856,40.8,79024.88,4.8,0.17147,5e-05,30.72084]
[1776886301018,40.8,79026.48,4.8,0.17155,5e-05,30.73066]
[1776886301986,40.8,79026.69,4.8,0.17156,5e-05,30.73172]
[1776886302287,40.8,79026.69,4.8,0.17156,5e-05,30.73172]
[1776886304333,40.8,79024.44,4.8,0.17144,5e-05,30.71698]
[1776886307118,40.8,79022.95,4.8,0.17136,5e-05,30.70679]
[1776886312496,40.79,79025.28,4.8,0.17146,5e-05,30.71995]
[1776886317532,40.79,79025.3,4.8,0.17145,5e-05,30.7185]
[1776886321983,40.79,79024.52,4.8,0.1714,5e-05,30.71255]
[1776886325995,40.79,79017.78,4.8,0.17104,5e-05,30.66907]
[1776886332637,40.79,79014.04,4.8,0.17084,5e-05,30.64426]
[1776886337671,40.79,79015.86,4.8,0.17093,5e-05,30.65478]
[1776886350166,40.78,79011.48,4.8,0.1707,5e-05,30.62648]
[1776886353786,40.78,78986.06,4.8,0.16936,5e-05,30.46221]
[1776886358821,40.78,78996.31,4.8,0.16989,5e-05,30.52701]
[1776886363859,40.78,78998.07,4.8,0.16998,5e-05,30.53804]
[1776886368894,40.78,78994.8,4.8,0.16981,5e-05,30.51729]
[1776886373929,40.78,79001.88,4.8,0.17018,5e-05,30.5619]
[1776886378991,40.78,78995.53,4.8,0.16985,5e-05,30.52167]
[1776886385008,40.78,78989.04,4.8,0.16952,5e-05,30.4808]
[1776886390041,40.78,78993.18,4.8,0.16973,5e-05,30.50702]
[1776886395077,40.78,78992.58,4.8,0.1697,5e-05,30.50326]
[1776886400113,40.78,78992.59,4.8,0.1697,5e-05,30.50334]
[1776886402127,40.78,78971.74,4.8,0.16863,5e-05,30.37183]
[1776886406086,40.78,78973.23,4.8,0.16871,5e-05,30.38163]
[1776886406570,40.78,78973.23,4.8,0.16871,5e-05,30.38163]
[1776886412583,40.78,78962.26,4.8,0.16815,5e-05,30.31097]
[1776886412680,40.78,78961.53,4.8,0.16811,5e-05,30.30682]
[1776886418274,40.79,78949.93,4.8,0.16753,5e-05,30.23414]
[1776886424283,40.79,78962.96,4.8,0.1682,5e-05,30.31737]
[1776886426794,40.79,78953.04,4.8,0.1677,5e-05,30.255]
[1776886426967,40.79,78953.04,4.8,0.1677,5e-05,30.255]
[1776886427138,40.79,78953.04,4.8,0.1677,5e-05,30.255]
[1776886429482,40.79,78925.2,4.8,0.16628,5e-05,30.07903]
[1776886429636,40.79,78925.2,4.8,0.16628,5e-05,30.07903]
[1776886429773,40.79,78923.35,4.8,0.16618,5e-05,30.06674]
[1776886431769,40.79,78923.53,4.8,0.16618,5e-05,30.06764]
[1776886433180,40.79,78921.02,4.8,0.16606,5e-05,30.05157]
[1776886434918,40.78,78917.48,4.8,0.16587,5e-05,30.0288]
[1776886435118,40.78,78917.48,4.8,0.16587,5e-05,30.0288]
[1776886435123,40.78,78917.48,4.8,0.16587,5e-05,30.0288]
[1776886435288,40.78,78917.48,4.8,0.16587,5e-05,30.0288]
[1776886435567,40.78,78917.48,4.8,0.16587,5e-05,30.0288]
[1776886436554,40.78,78918.44,4.8,0.16592,5e-05,30.03466]
[1776886438050,40.78,78919.07,4.8,0.16595,5e-05,30.03833]
[1776886440051,40.78,78913.62,4.8,0.16567,5e-05,30.00358]
[1776886441409,40.78,78914.3,4.8,0.1657,5e-05,30.00768]
[1776886441524,40.78,78914.3,4.8,0.1657,5e-05,30.00768]
[1776886441563,40.78,78914.3,4.8,0.1657,5e-05,30.00768]
[1776886441790,40.78,78914.3,4.8,0.1657,5e-05,30.00768]
[1776886441823,40.78,78914.3,4.8,0.1657,5e-05,30.00768]
[1776886441857,40.78,78914.3,4.8,0.1657,5e-05,30.00768]
[1776886442539,40.78,78910.18,4.8,0.16549,5e-05,29.98154]
[1776886442648,40.78,78884.99,4.8,0.16422,5e-05,29.82249]
[1776886446192,40.78,78895.37,4.8,0.16474,5e-05,29.88791]
[1776886446215,40.78,78895.37,4.8,0.16474,5e-05,29.88791]
[1776886448256,40.78,78903.62,4.8,0.16516,5e-05,29.93986]
[1776886448345,40.78,78903.62,4.8,0.16516,5e-05,29.93986]
[1776886448386,40.78,78903.62,4.8,0.16516,5e-05,29.93986]
[1776886448957,40.78,78907.59,4.8,0.16536,5e-05,29.9649]
[1776886449324,40.78,78907.59,4.8,0.16536,5e-05,29.9649]
[1776886449326,40.78,78907.59,4.8,0.16536,5e-05,29.9649]
[1776886449603,40.78,78907.59,4.8,0.16536,5e-05,29.9649]
[1776886452280,40.78,78918.53,4.8,0.16591,5e-05,30.03366]
[1776886452430,40.78,78918.53,4.8,0.16591,5e-05,30.03366]
[1776886457538,40.78,78919.49,4.8,0.16595,5e-05,30.03896]
[1776886462207,40.78,78919.81,4.8,0.16596,5e-05,30.03986]
[1776886467602,40.78,78921.54,4.8,0.16604,5e-05,30.04959]
[1776886469595,40.78,78922.24,4.8,0.16607,5e-05,30.0538]
[1776886472968,40.78,78910.29,4.8,0.16545,5e-05,29.97521]
[1776886476573,40.78,78911.27,4.8,0.1655,5e-05,29.98108]
[1776886478722,40.78,78907.84,4.8,0.16532,5e-05,29.95922]
[1776886484947,40.77,78917.08,4.8,0.16578,5e-05,30.01655]
[1776886486991,40.77,78917.42,4.8,0.1658,5e-05,30.01853]
[1776886488007,40.77,78916.17,4.8,0.16573,5e-05,30.01032]
[1776886492251,40.77,78915.72,4.8,0.1657,5e-05,30.0069]
[1776886494605,40.77,78911.47,4.8,0.16548,5e-05,29.97981]
[1776886494626,40.77,78911.47,4.8,0.16548,5e-05,29.97981]
[1776886494669,40.77,78911.47,4.8,0.16548,5e-05,29.97981]
[1776886495220,40.77,78906.88,4.8,0.16525,5e-05,29.95085]
[1776886500569,40.77,78899.84,4.8,0.16489,5e-05,29.90629]
[1776886500596,40.77,78899.84,4.8,0.16489,5e-05,29.90629]
[1776886500656,40.77,78899.84,4.8,0.16489,5e-05,29.90629]
[1776886500733,40.77,78899.84,4.8,0.16489,5e-05,29.90629]
[1776886500828,40.77,78899.93,4.8,0.1649,5e-05,29.90685]
[1776886500965,40.77,78899.93,4.8,0.1649,5e-05,29.90685]
[1776886500980,40.77,78899.93,4.8,0.1649,5e-05,29.90685]
[1776886501029,40.77,78899.93,4.8,0.1649,5e-05,29.90685]
[1776886501033,40.77,78899.93,4.8,0.1649,5e-05,29.90685]
[1776886501348,40.77,78899.93,4.8,0.1649,5e-05,29.90685]
[1776886502443,40.77,78889.87,4.8,0.16439,5e-05,29.843]
[1776886502819,40.77,78880.84,4.8,0.16393,5e-05,29.78603]
[1776886504118,40.77,78872.36,4.8,0.16351,5e-05,29.73242]
[1776886504302,40.77,78847.1,4.8,0.16224,5e-05,29.57302]
[1776886505228,40.77,78847.1,4.8,0.16224,5e-05,29.57302]
[1776886505346,40.77,78847.1,4.8,0.16224,5e-05,29.57302]
[1776886507781,40.77,78843.99,4.8,0.16209,5e-05,29.55367]
[1776886508487,40.77,78843.99,4.8,0.16209,5e-05,29.55367]
[1776886509171,40.77,78841.96,4.8,0.16199,5e-05,29.54141]
[1776886511561,40.77,78848.35,4.8,0.16231,5e-05,29.58225]
[1776886512203,40.77,78847.51,4.8,0.16227,5e-05,29.57721]
[1776886518447,40.78,78849.14,4.8,0.16237,5e-05,29.58886]
[1776886518802,40.78,78849.14,4.8,0.16237,5e-05,29.58886]
[1776886518848,40.78,78846.2,4.8,0.16222,5e-05,29.57055]
[1776886518991,40.78,78846.2,4.8,0.16222,5e-05,29.57055]
[1776886519528,40.78,78842.89,4.8,0.16206,5e-05,29.54989]
[1776886521515,40.78,78836.28,4.8,0.16173,5e-05,29.50823]
[1776886521804,40.78,78836.32,4.8,0.16173,5e-05,29.50854]
[1776886523855,40.78,78843.17,4.8,0.16208,5e-05,29.55206]
[1776886524317,40.78,78850.14,4.8,0.16243,5e-05,29.59634]
[1776886524368,40.78,78850.14,4.8,0.16243,5e-05,29.59634]
[1776886524461,40.78,78850.14,4.8,0.16243,5e-05,29.59634]
[1776886524640,40.78,78850.14,4.8,0.16243,5e-05,29.59634]
[1776886524669,40.78,78842.33,4.8,0.16204,5e-05,29.54733]
[1776886525893,40.78,78824.86,4.8,0.16117,5e-05,29.43715]
[1776886529739,40.78,78820.55,4.8,0.16096,5e-05,29.41043]
[1776886531785,40.78,78813.73,4.8,0.16062,5e-05,29.36786]
[1776886537443,40.78,78818.19,4.8,0.16085,5e-05,29.39515]
[1776886543134,40.78,78817.02,4.8,0.1608,5e-05,29.38965]
[1776886547630,40.78,78821.29,4.8,0.16102,5e-05,29.41732]
[1776886547864,40.79,78820.74,4.8,0.161,5e-05,29.41407]
[1776886549951,40.79,78835.72,4.8,0.16175,5e-05,29.50927]
[1776886549986,40.79,78835.72,4.8,0.16175,5e-05,29.50927]
[1776886550186,40.79,78831.19,4.8,0.16153,5e-05,29.48106]
[1776886553987,40.79,78822.98,4.8,0.16112,5e-05,29.42972]
[1776886554085,40.79,78822.98,4.8,0.16112,5e-05,29.42972]
[1776886554113,40.79,78822.98,4.8,0.16112,5e-05,29.42972]
[1776886554155,40.79,78822.98,4.8,0.16112,5e-05,29.42972]
[1776886554282,40.79,78822.98,4.8,0.16112,5e-05,29.42972]
[1776886554356,40.79,78822.98,4.8,0.16112,5e-05,29.42972]
[1776886555091,40.79,78808.68,4.8,0.16041,5e-05,29.33972]
[1776886556495,40.79,78799.1,4.8,0.15994,5e-05,29.27953]
[1776886561622,40.79,78799.51,4.8,0.15997,5e-05,29.28397]
[1776886563412,40.79,78795.63,4.8,0.15979,5e-05,29.26028]
[1776886564174,40.79,78793.33,4.8,0.15968,5e-05,29.24616]
[1776886564209,40.79,78793.33,4.8,0.15968,5e-05,29.24616]
[1776886564457,40.79,78793.33,4.8,0.15968,5e-05,29.24616]
[1776886565432,40.79,78794.43,4.8,0.15974,5e-05,29.25351]
[1776886567402,40.79,78798.15,4.8,0.15993,5e-05,29.27782]
[1776886568630,40.79,78801.1,4.8,0.16008,5e-05,29.29683]
[1776886569043,40.79,78803.15,4.8,0.16018,5e-05,29.31014]
[1776886570426,40.79,78796.08,4.8,0.15983,5e-05,29.26595]
[1776886572097,40.8,78789.4,4.8,0.15951,5e-05,29.22461]
[1776886573734,40.8,78788.44,4.8,0.15947,5e-05,29.21902]
[1776886575373,40.8,78788.9,4.8,0.1595,5e-05,29.22285]
[1776886576517,40.8,78790.62,4.8,0.15959,5e-05,29.23417]
[1776886576785,40.8,78790.62,4.8,0.15959,5e-05,29.23417]
[1776886581826,40.8,78790.07,4.8,0.15958,5e-05,29.23294]
[1776886581945,40.8,78788.99,4.8,0.15953,5e-05,29.22659]
[1776886582026,40.8,78788.99,4.8,0.15953,5e-05,29.22659]
[1776886582169,40.8,78788.99,4.8,0.15953,5e-05,29.22659]
[1776886582269,40.8,78788.99,4.8,0.15953,5e-05,29.22659]
[1776886582516,40.8,78773.3,4.8,0.15876,5e-05,29.12818]
[1776886582942,40.8,78773.3,4.8,0.15876,5e-05,29.12818]
[1776886583206,40.8,78773.3,4.8,0.15876,5e-05,29.12818]
[1776886585043,40.8,78765.86,4.8,0.1584,5e-05,29.08193]
[1776886585471,40.8,78765.86,4.8,0.1584,5e-05,29.08193]
[1776886585757,40.8,78765.86,4.8,0.1584,5e-05,29.08193]
[1776886587482,40.8,78747.88,4.8,0.15752,5e-05,28.96954]
[1776886587883,40.8,78747.88,4.8,0.15752,5e-05,28.96954]
[1776886589014,40.81,78746.04,4.8,0.15744,5e-05,28.95906]
[1776886592206,40.81,78754.62,4.8,0.15786,5e-05,29.01235]
[1776886593327,40.81,78759.54,4.8,0.15811,5e-05,29.04387]
[1776886593336,40.81,78759.54,4.8,0.15811,5e-05,29.04387]
[1776886593351,40.81,78759.54,4.8,0.15811,5e-05,29.04387]
[1776886593599,40.81,78759.54,4.8,0.15811,5e-05,29.04387]
[1776886593611,40.81,78759.54,4.8,0.15811,5e-05,29.04387]
[1776886595041,40.81,78764.23,4.8,0.15835,5e-05,29.0744]
[1776886595050,40.81,78764.23,4.8,0.15835,5e-05,29.0744]
[1776886595144,40.81,78764.23,4.8,0.15835,5e-05,29.0744]
[1776886595333,40.81,78764.23,4.8,0.15835,5e-05,29.0744]
[1776886598118,40.81,78767.76,4.8,0.15853,5e-05,29.09791]
[1776886602206,40.81,78771.4,4.8,0.15873,5e-05,29.12247]
[1776886602296,40.81,78771.4,4.8,0.15873,5e-05,29.12247]
[1776886602499,40.81,78771.4,4.8,0.15873,5e-05,29.12247]
[1776886602550,40.81,78772.8,4.8,0.1588,5e-05,29.13167]
[1776886607001,40.82,78778.25,4.8,0.15909,5e-05,29.16822]
[1776886611850,40.82,78779.59,4.8,0.15917,5e-05,29.17872]
[1776886612191,40.82,78779.38,4.8,0.15916,5e-05,29.1779]
[1776886613207,40.82,78769.31,4.8,0.15867,5e-05,29.11499]
[1776886616737,40.82,78768.61,4.8,0.15865,5e-05,29.11198]
[1776886616815,40.82,78767.7,4.8,0.15861,5e-05,29.10673]
[1776886616986,40.82,78767.7,4.8,0.15861,5e-05,29.10673]
[1776886617030,40.82,78767.7,4.8,0.15861,5e-05,29.10673]
[1776886617212,40.82,78767.7,4.8,0.15861,5e-05,29.10673]
[1776886617993,40.82,78753.39,4.8,0.15791,5e-05,29.01712]
[1776886618032,40.82,78753.39,4.8,0.15791,5e-05,29.01712]
[1776886623698,40.83,78752.96,4.8,0.15791,5e-05,29.01736]
[1776886624940,40.83,78752.96,4.8,0.15791,5e-05,29.01736]
[1776886627031,40.83,78753.23,4.8,0.15794,5e-05,29.02057]
[1776886627903,40.83,78753.23,4.8,0.15794,5e-05,29.02057]
[1776886629947,40.83,78759.16,4.8,0.15823,5e-05,29.05889]
[1776886631736,40.83,78763.07,4.8,0.15843,5e-05,29.08441]
[1776886631778,40.83,78763.07,4.8,0.15843,5e-05,29.08441]
[1776886631840,40.83,78763.07,4.8,0.15843,5e-05,29.08441]
[1776886631877,40.83,78763.07,4.8,0.15843,5e-05,29.08441]
[1776886631936,40.83,78763.07,4.8,0.15843,5e-05,29.08441]
[1776886631945,40.83,78763.07,4.8,0.15843,5e-05,29.08441]
[1776886631975,40.83,78763.07,4.8,0.15843,5e-05,29.08441]
[1776886632139,40.83,78763.65,4.8,0.15847,5e-05,29.08849]
[1776886632845,40.83,78763.65,4.8,0.15847,5e-05,29.08849]
[1776886633107,40.83,78763.84,4.8,0.15848,5e-05,29.0901]
[1776886633258,40.83,78763.84,4.8,0.15848,5e-05,29.0901]
[1776886633570,40.83,78763.84,4.8,0.15848,5e-05,29.0901]
[1776886633888,40.83,78763.84,4.8,0.15848,5e-05,29.0901]
[1776886633989,40.83,78764.01,4.8,0.15849,5e-05,29.09158]
[1776886635265,40.84,78763.93,4.8,0.15849,5e-05,29.09148]
[1776886636181,40.84,78765.02,4.8,0.15855,5e-05,29.09874]
[1776886636307,40.84,78765.02,4.8,0.15855,5e-05,29.09874]
[1776886636546,40.84,78765.02,4.8,0.15855,5e-05,29.09874]
[1776886638141,40.84,78765.92,4.8,0.1586,5e-05,29.1052]
[1776886641600,40.84,78771.23,4.8,0.15887,5e-05,29.13977]
[1776886641688,40.84,78771.23,4.8,0.15887,5e-05,29.13977]
[1776886641824,40.84,78774.21,4.8,0.15902,5e-05,29.1589]
[1776886642745,40.84,78774.21,4.8,0.15902,5e-05,29.1589]
[1776886642759,40.84,78774.21,4.8,0.15902,5e-05,29.1589]
[1776886643179,40.84,78779.16,4.8,0.15927,5e-05,29.19113]
[1776886643476,40.84,78779.16,4.8,0.15927,5e-05,29.19113]
[1776886643639,40.84,78779.16,4.8,0.15927,5e-05,29.19113]
[1776886644865,40.84,78782.81,4.8,0.15945,5e-05,29.21411]
[1776886650887,40.84,78783.06,4.8,0.15949,5e-05,29.21879]
[1776886655429,40.85,78787.86,4.8,0.15973,5e-05,29.24831]
[1776886655437,40.85,78787.86,4.8,0.15973,5e-05,29.24831]
[1776886660957,40.85,78793.41,4.8,0.16003,5e-05,29.28586]
[1776886661307,40.85,78793.41,4.8,0.16003,5e-05,29.28586]
[1776886661759,40.85,78793.41,4.8,0.16003,5e-05,29.28586]
[1776886662055,40.85,78804.11,4.8,0.16056,5e-05,29.35322]
[1776886662086,40.85,78804.11,4.8,0.16056,5e-05,29.35322]
[1776886663671,40.85,78813.64,4.8,0.16104,5e-05,29.41357]
[1776886664225,40.85,78813.73,4.8,0.16104,5e-05,29.41459]
[1776886664614,40.85,78813.73,4.8,0.16104,5e-05,29.41459]
[1776886666622,40.85,78813.22,4.8,0.16102,5e-05,29.41175]
[1776886669258,40.85,78814.31,4.8,0.16108,5e-05,29.41899]
[1776886670086,40.85,78814.49,4.8,0.16109,5e-05,29.42031]
[1776886670408,40.85,78814.49,4.8,0.16109,5e-05,29.42031]
[1776886670421,40.85,78814.49,4.8,0.16109,5e-05,29.42031]
[1776886671727,40.85,78814.53,4.8,0.16109,5e-05,29.42074]
[1776886672018,40.85,78821.92,4.8,0.16146,5e-05,29.46745]
[1776886672404,40.85,78821.92,4.8,0.16146,5e-05,29.46745]
[1776886672625,40.85,78821.92,4.8,0.16146,5e-05,29.46745]
[1776886674553,40.85,78828.49,4.8,0.16179,5e-05,29.50911]
[1776886674609,40.85,78828.49,4.8,0.16179,5e-05,29.50911]
[1776886676574,40.85,78830.63,4.8,0.1619,5e-05,29.52274]
[1776886681624,40.85,78833.47,4.8,0.16204,5e-05,29.54079]
[1776886681625,40.85,78833.47,4.8,0.16204,5e-05,29.54079]
[1776886687139,40.85,78824.73,4.8,0.16161,5e-05,29.48622]
[1776886691404,40.85,78828.5,4.8,0.1618,5e-05,29.51024]
[1776886696512,40.85,78832.4,4.8,0.162,5e-05,29.53498]
[1776886696513,40.85,78832.4,4.8,0.162,5e-05,29.53498]
[1776886702248,40.86,78832.29,4.8,0.16199,5e-05,29.53448]
[1776886707283,40.86,78831.23,4.8,0.16194,5e-05,29.52796]
[1776886712318,40.86,78826.27,4.8,0.16169,5e-05,29.49466]
[1776886717352,40.86,78824.75,4.8,0.16161,5e-05,29.48548]
[1776886722388,40.86,78828.7,4.8,0.16181,5e-05,29.51074]
[1776886724224,40.86,78828.55,4.8,0.16181,5e-05,29.50986]
[1776886724346,40.86,78828.55,4.8,0.16181,5e-05,29.50986]
[1776886724402,40.86,78833.4,4.8,0.16205,5e-05,29.54046]
[1776886725714,40.86,78833.4,4.8,0.16205,5e-05,29.54046]
[1776886727871,40.86,78843.97,4.8,0.16258,5e-05,29.60743]
[1776886730423,40.86,78846.99,4.8,0.16274,5e-05,29.6269]
[1776886733499,40.86,78846.82,4.8,0.16273,5e-05,29.62618]
[1776886739507,40.86,78844.37,4.8,0.16262,5e-05,29.61164]
[1776886744542,40.86,78844.46,4.8,0.16263,5e-05,29.61288]
[1776886749576,40.86,78851.12,4.8,0.16296,5e-05,29.6554]
[1776886754612,40.86,78850.58,4.8,0.16294,5e-05,29.65241]
[1776886760653,40.86,78848.89,4.8,0.16286,5e-05,29.64229]
[1776886765689,40.86,78849.65,4.8,0.1629,5e-05,29.64756]
[1776886770723,40.86,78847.68,4.8,0.16281,5e-05,29.63563]
[1776886775759,40.86,78847.18,4.8,0.16278,5e-05,29.63055]
[1776886780793,40.87,78848.98,4.8,0.16287,5e-05,29.64239]
[1776886785829,40.87,78848.01,4.8,0.16283,5e-05,29.63675]
[1776886790864,40.87,78846.69,4.8,0.16276,5e-05,29.62897]
[1776886795899,40.87,78846.28,4.8,0.16275,5e-05,29.62694]
[1776886800934,40.87,78841.41,4.8,0.16251,5e-05,29.59687]
[1776886801228,40.87,78841.41,4.8,0.16251,5e-05,29.59687]
[1776886801298,40.87,78841.41,4.8,0.16251,5e-05,29.59687]
[1776886801308,40.87,78841.41,4.8,0.16251,5e-05,29.59687]
[1776886801407,40.87,78841.41,4.8,0.16251,5e-05,29.59687]
[1776886801715,40.87,78841.41,4.8,0.16251,5e-05,29.59687]
[1776886801870,40.87,78841.41,4.8,0.16251,5e-05,29.59687]
[1776886801941,40.87,78829.71,4.8,0.16193,5e-05,29.52339]
[1776886802183,40.87,78829.71,4.8,0.16193,5e-05,29.52339]
[1776886802309,40.87,78829.71,4.8,0.16193,5e-05,29.52339]
[1776886803725,40.87,78814.65,4.8,0.16118,5e-05,29.42855]
[1776886806617,40.87,78814.68,4.8,0.16118,5e-05,29.42909]
[1776886806670,40.87,78814.68,4.8,0.16118,5e-05,29.42909]
[1776886807863,40.87,78817.47,4.8,0.16132,5e-05,29.44681]
[1776886808040,40.87,78817.47,4.8,0.16132,5e-05,29.44681]
[1776886808190,40.87,78817.6,4.8,0.16133,5e-05,29.44778]
[1776886811171,40.87,78816.61,4.8,0.16128,5e-05,29.44196]
[1776886817049,40.87,78816.21,4.8,0.16127,5e-05,29.44027]
[1776886819146,40.87,78816.28,4.8,0.16128,5e-05,29.44085]
[1776886820070,40.87,78816.04,4.8,0.16127,5e-05,29.43963]
[1776886825105,40.87,78814.99,4.8,0.16122,5e-05,29.43423]
[1776886825512,40.87,78814.99,4.8,0.16122,5e-05,29.43423]
[1776886826112,40.87,78805.25,4.8,0.16074,5e-05,29.37318]
[1776886831149,40.88,78805.04,4.8,0.16073,5e-05,29.37079]
[1776886835542,40.88,78807.38,4.8,0.16086,5e-05,29.38616]
[1776886836220,40.88,78807.37,4.8,0.16086,5e-05,29.3863]
[1776886842225,40.88,78809.82,4.8,0.16099,5e-05,29.40307]
[1776886844881,40.88,78810.02,4.8,0.161,5e-05,29.40451]
[1776886844919,40.88,78811.54,4.8,0.16108,5e-05,29.41426]
[1776886850282,40.88,78811.45,4.8,0.16109,5e-05,29.41537]
[1776886855317,40.88,78813.25,4.8,0.16119,5e-05,29.428]
[1776886860351,40.88,78824.58,4.8,0.16176,5e-05,29.50053]
[1776886862274,40.88,78825.25,4.8,0.1618,5e-05,29.50494]
[1776886862366,40.88,78824.7,4.8,0.16177,5e-05,29.50163]
[1776886865437,40.89,78817.6,4.8,0.16142,5e-05,29.45707]
[1776886869689,40.89,78817.3,4.8,0.16141,5e-05,29.45563]
[1776886869702,40.89,78818.42,4.8,0.16146,5e-05,29.4628]
[1776886875466,40.89,78826.44,4.8,0.16187,5e-05,29.51424]
[1776886880501,40.89,78826.42,4.8,0.16188,5e-05,29.51481]
[1776886885536,40.89,78820.17,4.8,0.16157,5e-05,29.47632]
[1776886890570,40.89,78816.46,4.8,0.1614,5e-05,29.45394]
[1776886895606,40.89,78814.72,4.8,0.16131,5e-05,29.44166]
[1776886900641,40.89,78815.22,4.8,0.16134,5e-05,29.44593]
[1776886905676,40.89,78824.64,4.8,0.16182,5e-05,29.50618]
[1776886910640,40.9,78823.02,4.8,0.16174,5e-05,29.49657]
[1776886910977,40.9,78818.61,4.8,0.16153,5e-05,29.46898]
[1776886911319,40.9,78818.61,4.8,0.16153,5e-05,29.46898]
[1776886912255,40.9,78809.92,4.8,0.16109,5e-05,29.41438]
[1776886913609,40.9,78808.89,4.8,0.16104,5e-05,29.408]
[1776886914398,40.9,78808.31,4.8,0.16102,5e-05,29.40451]
[1776886920784,40.9,78801.33,4.8,0.16068,5e-05,29.36186]
[1776886922662,40.9,78799.5,4.8,0.16059,5e-05,29.35049]
[1776886922786,40.9,78799.5,4.8,0.16059,5e-05,29.35049]
[1776886924341,40.9,78791.71,4.8,0.16021,5e-05,29.30196]
[1776886925004,40.9,78791.71,4.8,0.16021,5e-05,29.30196]
[1776886925422,40.9,78792.99,4.8,0.16027,5e-05,29.31031]
[1776886929188,40.9,78791.31,4.8,0.1602,5e-05,29.30062]
[1776886929366,40.9,78791.33,4.8,0.1602,5e-05,29.30102]
[1776886932852,40.9,78800.66,4.8,0.16067,5e-05,29.36056]
[1776886935974,40.9,78807.47,4.8,0.16102,5e-05,29.40405]
[1776886938114,40.9,78813.53,4.8,0.16132,5e-05,29.44253]
[1776886938453,40.9,78813.31,4.8,0.16131,5e-05,29.4413]
[1776886938910,40.9,78819.56,4.8,0.16162,5e-05,29.48072]
[1776886941560,40.9,78825.36,4.8,0.16191,5e-05,29.5176]
[1776886941673,40.9,78825.36,4.8,0.16191,5e-05,29.5176]
[1776886946967,40.9,78830.02,4.8,0.16215,5e-05,29.54763]
[1776886952003,40.91,78829.65,4.8,0.16213,5e-05,29.54332]
[1776886957040,40.91,78826.47,4.8,0.16197,5e-05,29.52382]
[1776886962075,40.91,78826.01,4.8,0.16195,5e-05,29.52151]
[1776886967110,40.91,78817.96,4.8,0.16156,5e-05,29.47151]
[1776886972112,40.91,78816.02,4.8,0.16147,5e-05,29.46003]
[1776886972146,40.91,78814.14,4.8,0.16138,5e-05,29.4484]
[1776886973196,40.91,78814.14,4.8,0.16138,5e-05,29.4484]
[1776886973259,40.91,78813.97,4.8,0.16137,5e-05,29.44742]
[1776886974197,40.91,78813.97,4.8,0.16137,5e-05,29.44742]
[1776886974658,40.91,78813.96,4.8,0.16137,5e-05,29.44747]
[1776886975169,40.91,78808.97,4.8,0.16112,5e-05,29.41631]
[1776886976023,40.91,78808.97,4.8,0.16112,5e-05,29.41631]
[1776886976579,40.91,78808.63,4.8,0.16111,5e-05,29.41428]
[1776886976975,40.91,78808.63,4.8,0.16111,5e-05,29.41428]
[1776886977425,40.91,78804.97,4.8,0.16093,5e-05,29.39142]
[1776886977943,40.91,78804.97,4.8,0.16093,5e-05,29.39142]
[1776886979076,40.91,78803.05,4.8,0.16083,5e-05,29.3795]
[1776886981340,40.91,78800.68,4.8,0.16072,5e-05,29.36517]
[1776886986038,40.91,78801.84,4.8,0.16079,5e-05,29.37332]
[1776886986114,40.91,78801.84,4.8,0.16079,5e-05,29.37332]
[1776886991282,40.91,78804.1,4.8,0.16091,5e-05,29.38876]
[1776886992148,40.91,78804.1,4.8,0.16091,5e-05,29.38876]
[1776886994044,40.91,78807.52,4.8,0.16108,5e-05,29.41082]
[1776886994303,40.91,78808.94,4.8,0.16115,5e-05,29.41974]
[1776886999339,40.92,78809.42,4.8,0.16119,5e-05,29.42423]
[1776887004374,40.92,78808.53,4.8,0.16115,5e-05,29.41982]
[1776887009426,40.92,78808.58,4.8,0.16116,5e-05,29.4211]
[1776887012742,40.92,78808.7,4.8,0.16117,5e-05,29.42013]
[1776887014660,40.92,78819.17,4.8,0.16169,5e-05,29.48643]
[1776887017241,40.92,78824.3,4.8,0.16195,5e-05,29.51904]
[1776887017332,40.92,78823.43,4.8,0.16191,5e-05,29.51369]
[1776887018307,40.92,78823.43,4.8,0.16191,5e-05,29.51369]
[1776887018416,40.92,78824.62,4.8,0.16197,5e-05,29.52128]
[1776887018471,40.92,78824.5,4.8,0.16196,5e-05,29.52055]
[1776887020861,40.92,78824.17,4.8,0.16195,5e-05,29.51858]
[1776887026516,40.92,78822.68,4.8,0.16188,5e-05,29.50989]
[1776887031563,40.92,78822.63,4.8,0.16188,5e-05,29.51031]
[1776887036555,40.92,78814.65,4.8,0.16149,5e-05,29.46065]
[1776887037039,40.92,78814.48,4.8,0.16148,5e-05,29.45976]
[1776887041687,40.93,78824.87,4.8,0.162,5e-05,29.52536]
[1776887042146,40.93,78825.79,4.8,0.16205,5e-05,29.53118]
[1776887046281,40.93,78825.88,4.8,0.16205,5e-05,29.53205]
[1776887046976,40.93,78828.26,4.8,0.16217,5e-05,29.54718]
[1776887047309,40.93,78828.26,4.8,0.16217,5e-05,29.54718]
[1776887047674,40.93,78829.21,4.8,0.16222,5e-05,29.55323]
[1776887048552,40.93,78829.21,4.8,0.16222,5e-05,29.55323]
[1776887048661,40.93,78829.21,4.8,0.16222,5e-05,29.55323]
[1776887052136,40.93,78824.29,4.8,0.16198,5e-05,29.52222]
[1776887052238,40.93,78825.64,4.8,0.16204,5e-05,29.53071]
[1776887056199,40.93,78824.85,4.8,0.16201,5e-05,29.52604]
[1776887058556,40.93,78824.76,4.8,0.162,5e-05,29.52578]
[1776887062408,40.93,78839.05,4.8,0.16272,5e-05,29.61585]
[1776887067819,40.93,78839.98,4.8,0.16277,5e-05,29.62213]
[1776887073339,40.93,78823.65,4.8,0.16195,5e-05,29.51735]
[1776887082924,40.93,78823.54,4.8,0.16195,5e-05,29.51793]
[1776887087959,40.93,78824.16,4.8,0.16199,5e-05,29.52237]
[1776887092994,40.93,78826.22,4.8,0.16209,5e-05,29.53584]
[1776887098029,40.93,78826.17,4.8,0.1621,5e-05,29.53596]
[1776887103064,40.93,78824.75,4.8,0.16203,5e-05,29.52745]
[1776887108099,40.93,78819.38,4.8,0.16177,5e-05,29.49427]
[1776887113174,40.93,78821.02,4.8,0.16185,5e-05,29.50513]
[1776887113225,40.93,78821.02,4.8,0.16185,5e-05,29.50513]
[1776887113461,40.93,78814.22,4.8,0.16152,5e-05,29.46251]
[1776887113461,40.93,78814.22,4.8,0.16152,5e-05,29.46251]
[1776887114607,40.93,78806.69,4.8,0.16114,5e-05,29.41522]
[1776887121189,40.94,78806.34,4.8,0.16113,5e-05,29.41398]
[1776887126225,40.94,78807.95,4.8,0.16122,5e-05,29.42478]
[1776887126592,40.94,78807.95,4.8,0.16122,5e-05,29.42478]
[1776887129093,40.94,78807.38,4.8,0.16119,5e-05,29.42145]
[1776887129278,40.94,78807.38,4.8,0.16119,5e-05,29.42145]
[1776887129422,40.94,78807.38,4.8,0.16119,5e-05,29.42145]
[1776887129463,40.94,78807.38,4.8,0.16119,5e-05,29.42145]
[1776887129480,40.94,78803.1,4.8,0.16098,5e-05,29.39467]
[1776887129617,40.94,78803.1,4.8,0.16098,5e-05,29.39467]
[1776887130529,40.94,78792.36,4.8,0.16045,5e-05,29.32732]
[1776887132386,40.94,78792.56,4.8,0.16045,5e-05,29.32629]
[1776887138309,40.94,78794.4,4.8,0.16056,5e-05,29.33953]
[1776887140176,40.94,78794.1,4.8,0.16054,5e-05,29.33788]
[1776887144455,40.94,78795.38,4.8,0.16061,5e-05,29.34683]
[1776887152019,40.94,78794.61,4.8,0.16059,5e-05,29.34371]
[1776887154429,40.94,78793.25,4.8,0.16053,5e-05,29.3356]
[1776887159243,40.94,78802.93,4.8,0.16101,5e-05,29.39742]
[1776887159663,40.95,78803.34,4.8,0.16104,5e-05,29.40015]
[1776887160319,40.95,78803.34,4.8,0.16104,5e-05,29.40015]
[1776887160574,40.95,78804.44,4.8,0.16109,5e-05,29.40721]
[1776887161471,40.95,78806.43,4.8,0.16119,5e-05,29.41986]
[1776887166507,40.95,78800.82,4.8,0.16092,5e-05,29.38579]
[1776887166519,40.95,78800.82,4.8,0.16092,5e-05,29.38579]
[1776887166647,40.95,78800.82,4.8,0.16092,5e-05,29.38579]
[1776887166721,40.95,78800.82,4.8,0.16092,5e-05,29.38579]
[1776887166754,40.95,78800.75,4.8,0.16092,5e-05,29.38558]
[1776887168302,40.95,78800.75,4.8,0.16092,5e-05,29.38558]
[1776887168355,40.95,78800.75,4.8,0.16092,5e-05,29.38558]
[1776887169274,40.95,78796.51,4.8,0.16071,5e-05,29.35911]
[1776887174438,40.95,78788.53,4.8,0.16033,5e-05,29.30987]
[1776887174594,40.95,78790.03,4.8,0.1604,5e-05,29.31983]
[1776887177002,40.95,78795.76,4.8,0.16069,5e-05,29.35632]
[1776887177289,40.95,78795.76,4.8,0.16069,5e-05,29.35632]
[1776887177633,40.95,78795.99,4.8,0.16071,5e-05,29.358]
[1776887180834,40.95,78802.43,4.8,0.16103,5e-05,29.39904]
[1776887181844,40.95,78801.73,4.8,0.161,5e-05,29.39482]
[1776887183841,40.95,78804.48,4.8,0.16113,5e-05,29.41239]
[1776887187669,40.95,78797.54,4.8,0.1608,5e-05,29.36939]
[1776887188767,40.95,78796.93,4.8,0.16077,5e-05,29.36574]
[1776887195711,40.96,78793.8,4.8,0.16062,5e-05,29.34526]
[1776887201418,40.96,78795.66,4.8,0.16071,5e-05,29.3578]
[1776887202690,40.96,78785.8,4.8,0.16023,5e-05,29.29628]
[1776887204092,40.96,78775.98,4.8,0.15975,5e-05,29.23481]
[1776887206170,40.96,78775.81,4.8,0.15974,5e-05,29.23437]
[1776887212189,40.96,78787.22,4.8,0.16032,5e-05,29.30789]
[1776887212270,40.96,78787.22,4.8,0.16032,5e-05,29.30789]
[1776887217887,40.96,78791.31,4.8,0.16054,5e-05,29.33522]
[1776887223432,40.96,78787.94,4.8,0.16038,5e-05,29.31494]
[1776887223483,40.96,78787.94,4.8,0.16038,5e-05,29.31494]
[1776887228965,40.97,78793.46,4.8,0.16067,5e-05,29.35115]
[1776887235008,40.97,78794.73,4.8,0.16074,5e-05,29.36034]
[1776887240045,40.97,78795.05,4.8,0.16076,5e-05,29.36329]
[1776887240991,40.97,78795.05,4.8,0.16076,5e-05,29.36329]
[1776887244547,40.97,78795.5,4.8,0.16079,5e-05,29.36665]
[1776887245488,40.97,78795.77,4.8,0.1608,5e-05,29.36853]
[1776887247247,40.97,78820.44,4.8,0.16203,5e-05,29.52378]
[1776887247511,40.97,78820.44,4.8,0.16203,5e-05,29.52378]
[1776887248404,40.97,78820.43,4.8,0.16203,5e-05,29.52382]
[1776887249498,40.97,78822.36,4.8,0.16213,5e-05,29.53592]
[1776887250292,40.97,78824.67,4.8,0.16224,5e-05,29.5504]
[1776887256564,40.97,78827.24,4.8,0.16236,5e-05,29.56379]
[1776887257277,40.97,78827.24,4.8,0.16236,5e-05,29.56379]
[1776887257398,40.97,78827.24,4.8,0.16236,5e-05,29.56379]
[1776887257442,40.97,78827.24,4.8,0.16236,5e-05,29.56379]
[1776887257531,40.97,78831.39,4.8,0.16256,5e-05,29.58963]
[1776887261005,40.97,78841.21,4.8,0.16305,5e-05,29.65153]
[1776887266221,40.97,78849.36,4.8,0.16346,5e-05,29.70273]
[1776887266703,40.97,78848.59,4.8,0.16342,5e-05,29.69784]
[1776887268961,40.97,78848.86,4.8,0.16344,5e-05,29.69945]
[1776887269938,40.97,78849.02,4.8,0.16344,5e-05,29.70041]
[1776887272366,40.97,78843.73,4.8,0.16318,5e-05,29.6671]
[1776887278313,40.97,78846.84,4.8,0.16333,5e-05,29.68653]
[1776887282663,40.97,78847.33,4.8,0.16336,5e-05,29.68951]
[1776887288383,40.97,78848.01,4.8,0.16339,5e-05,29.69354]
[1776887292676,40.97,78847.02,4.8,0.16334,5e-05,29.68716]
[1776887294177,40.97,78847.39,4.8,0.16336,5e-05,29.68945]
[1776887299429,40.97,78837.8,4.8,0.16287,5e-05,29.62892]
[1776887301638,40.97,78835.43,4.8,0.16275,5e-05,29.61391]
[1776887302250,40.97,78835.5,4.8,0.16276,5e-05,29.61425]
[1776887302270,40.97,78835.5,4.8,0.16276,5e-05,29.61425]
[1776887302481,40.97,78830.92,4.8,0.16253,5e-05,29.58539]
[1776887305803,40.97,78826.21,4.8,0.16229,5e-05,29.55551]
[1776887311544,40.97,78826.09,4.8,0.16227,5e-05,29.55193]
[1776887313755,40.97,78821.65,4.8,0.16205,5e-05,29.52393]
[1776887313759,40.97,78821.65,4.8,0.16205,5e-05,29.52393]
[1776887320607,40.97,78820.68,4.8,0.162,5e-05,29.5177]
[1776887322429,40.97,78820.1,4.8,0.16197,5e-05,29.51404]
[1776887323426,40.97,78819.96,4.8,0.16196,5e-05,29.51315]
[1776887328663,40.97,78819.86,4.8,0.16196,5e-05,29.51249]
[1776887333698,40.97,78820.45,4.8,0.16199,5e-05,29.51614]
[1776887339770,40.97,78820.87,4.8,0.16201,5e-05,29.51871]
[1776887344393,40.97,78817.23,4.8,0.16183,5e-05,29.49577]
[1776887344485,40.97,78817.23,4.8,0.16183,5e-05,29.49577]
[1776887350816,40.97,78817.67,4.8,0.16185,5e-05,29.4987]
[1776887357854,40.97,78817.18,4.8,0.16183,5e-05,29.49564]
[1776887357873,40.97,78817.18,4.8,0.16183,5e-05,29.49564]
[1776887358015,40.97,78817.18,4.8,0.16183,5e-05,29.49564]
[1776887358100,40.97,78817.18,4.8,0.16183,5e-05,29.49564]
[1776887358445,40.97,78817.18,4.8,0.16183,5e-05,29.49564]
[1776887358487,40.97,78817.18,4.8,0.16183,5e-05,29.49564]
[1776887359093,40.97,78814.87,4.8,0.16171,5e-05,29.4812]
[1776887359143,40.97,78814.87,4.8,0.16171,5e-05,29.4812]
[1776887359934,40.97,78799.55,4.8,0.16095,5e-05,29.38502]
[1776887365922,40.97,78802.1,4.8,0.16108,5e-05,29.40186]
[1776887367820,40.97,78802.46,4.8,0.1611,5e-05,29.40426]
[1776887367877,40.97,78802.46,4.8,0.1611,5e-05,29.40426]
[1776887369211,40.97,78806.01,4.8,0.16128,5e-05,29.42668]
[1776887370512,40.97,78809.69,4.8,0.16146,5e-05,29.44992]
[1776887370675,40.97,78809.69,4.8,0.16146,5e-05,29.44992]
[1776887371301,40.97,78834.16,4.8,0.16267,5e-05,29.60123]
[1776887373408,40.97,78837.75,4.8,0.16285,5e-05,29.62382]
[1776887373463,40.97,78837.75,4.8,0.16285,5e-05,29.62382]
[1776887373528,40.97,78837.75,4.8,0.16285,5e-05,29.62382]
[1776887373547,40.97,78837.75,4.8,0.16285,5e-05,29.62382]
[1776887374519,40.97,78838.15,4.8,0.16287,5e-05,29.62615]
[1776887375929,40.97,78842.07,4.8,0.16307,5e-05,29.65082]
[1776887381537,40.97,78847.8,4.8,0.16335,5e-05,29.68687]
[1776887387073,40.97,78846.68,4.8,0.1633,5e-05,29.67975]
[1776887392109,40.97,78850.26,4.8,0.16348,5e-05,29.70216]
[1776887397144,40.97,78850.44,4.8,0.16348,5e-05,29.70303]
[1776887400244,40.97,78850.4,4.8,0.16348,5e-05,29.70268]
[1776887400264,40.97,78850.4,4.8,0.16348,5e-05,29.70268]
[1776887401224,40.97,78855.15,4.8,0.16372,5e-05,29.73247]
[1776887401831,40.97,78855.15,4.8,0.16372,5e-05,29.73247]
[1776887401951,40.97,78855.15,4.8,0.16372,5e-05,29.73247]
[1776887401959,40.97,78855.15,4.8,0.16372,5e-05,29.73247]
[1776887402153,40.97,78871.96,4.8,0.16456,5e-05,29.83797]
[1776887402254,40.97,78871.96,4.8,0.16456,5e-05,29.83797]
[1776887402329,40.97,78871.96,4.8,0.16456,5e-05,29.83797]
[1776887402457,40.97,78871.96,4.8,0.16456,5e-05,29.83797]
[1776887402716,40.97,78871.96,4.8,0.16456,5e-05,29.83797]
[1776887402751,40.97,78843.24,4.8,0.16312,5e-05,29.65727]
[1776887403648,40.97,78813.96,4.8,0.16166,5e-05,29.47363]
[1776887405405,40.97,78813.53,4.8,0.16164,5e-05,29.47097]
[1776887405484,40.97,78813.53,4.8,0.16164,5e-05,29.47097]
[1776887405600,40.97,78813.53,4.8,0.16164,5e-05,29.47097]
[1776887405703,40.97,78813.53,4.8,0.16164,5e-05,29.47097]
[1776887405789,40.97,78818.51,4.8,0.16189,5e-05,29.50228]
[1776887406053,40.97,78818.51,4.8,0.16189,5e-05,29.50228]
[1776887406143,40.97,78818.51,4.8,0.16189,5e-05,29.50228]
[1776887406272,40.97,78818.51,4.8,0.16189,5e-05,29.50228]
[1776887406711,40.97,78818.51,4.8,0.16189,5e-05,29.50228]
[1776887407514,40.97,78819.9,4.8,0.16196,5e-05,29.51102]
[1776887408412,40.97,78819.09,4.8,0.16192,5e-05,29.50592]
[1776887408508,40.97,78819.09,4.8,0.16192,5e-05,29.50592]
[1776887411885,40.97,78827.91,4.8,0.16235,5e-05,29.56116]
[1776887412266,40.97,78827.88,4.8,0.16235,5e-05,29.56097]
[1776887417301,40.97,78820.44,4.8,0.16198,5e-05,29.5143]
[1776887421893,40.97,78816.52,4.8,0.16179,5e-05,29.48995]
[1776887422336,40.97,78816.49,4.8,0.16179,5e-05,29.48978]
[1776887424442,40.97,78816.64,4.8,0.1618,5e-05,29.49075]
[1776887428078,40.97,78808.83,4.8,0.16141,5e-05,29.44176]
[1776887428237,40.97,78808.83,4.8,0.16141,5e-05,29.44176]
[1776887433413,40.97,78811.09,4.8,0.16151,5e-05,29.45398]
[1776887437105,40.97,78806.73,4.8,0.1613,5e-05,29.42681]
[1776887442480,40.97,78808.29,4.8,0.16138,5e-05,29.43712]
[1776887443692,40.97,78808.29,4.8,0.16138,5e-05,29.43712]
[1776887443730,40.97,78808.29,4.8,0.16138,5e-05,29.43712]
[1776887444035,40.97,78806.49,4.8,0.16129,5e-05,29.4259]
[1776887444106,40.97,78806.49,4.8,0.16129,5e-05,29.4259]
[1776887445789,40.97,78795.72,4.8,0.16076,5e-05,29.35838]
[1776887447175,40.97,78797.04,4.8,0.16083,5e-05,29.36704]
[1776887452387,40.97,78796.84,4.8,0.16082,5e-05,29.36662]
[1776887455747,40.97,78799.25,4.8,0.16095,5e-05,29.38225]
[1776887455765,40.97,78799.25,4.8,0.16095,5e-05,29.38225]
[1776887457601,40.97,78800.23,4.8,0.161,5e-05,29.38871]
[1776887458020,40.97,78801.03,4.8,0.16104,5e-05,29.39388]
[1776887458101,40.97,78801.03,4.8,0.16104,5e-05,29.39388]
[1776887458160,40.97,78801.03,4.8,0.16104,5e-05,29.39388]
[1776887458457,40.97,78801.03,4.8,0.16104,5e-05,29.39388]
[1776887458495,40.97,78801.03,4.8,0.16104,5e-05,29.39388]
[1776887458592,40.97,78818.67,4.8,0.16192,5e-05,29.50477]
[1776887459695,40.97,78818.67,4.8,0.16192,5e-05,29.50477]
[1776887459742,40.97,78818.67,4.8,0.16192,5e-05,29.50477]
[1776887460065,40.97,78823.04,4.8,0.16214,5e-05,29.53224]
[1776887460179,40.97,78823.04,4.8,0.16214,5e-05,29.53224]
[1776887460390,40.97,78823.04,4.8,0.16214,5e-05,29.53224]
[1776887460617,40.97,78823.04,4.8,0.16214,5e-05,29.53224]
[1776887460723,40.97,78823.04,4.8,0.16214,5e-05,29.53224]
[1776887462198,40.97,78823.76,4.8,0.16217,5e-05,29.53674]
[1776887462421,40.97,78823.76,4.8,0.16217,5e-05,29.53674]
[1776887462523,40.97,78823.76,4.8,0.16217,5e-05,29.53674]
[1776887464452,40.97,78824.71,4.8,0.16222,5e-05,29.54267]
[1776887464467,40.97,78824.71,4.8,0.16222,5e-05,29.54267]
[1776887464622,40.97,78824.71,4.8,0.16222,5e-05,29.54267]
[1776887464764,40.97,78824.71,4.8,0.16222,5e-05,29.54267]
[1776887464786,40.97,78820.42,4.8,0.162,5e-05,29.51572]
[1776887465464,40.97,78820.42,4.8,0.162,5e-05,29.51572]
[1776887469063,40.97,78811.85,4.8,0.16158,5e-05,29.46203]
[1776887469071,40.97,78811.85,4.8,0.16158,5e-05,29.46203]
[1776887469105,40.97,78811.85,4.8,0.16158,5e-05,29.46203]
[1776887469116,40.97,78811.85,4.8,0.16158,5e-05,29.46203]
[1776887470120,40.97,78805.11,4.8,0.16125,5e-05,29.41977]
[1776887471633,40.97,78801.71,4.8,0.16108,5e-05,29.39853]
[1776887473659,40.97,78802.27,4.8,0.16111,5e-05,29.40231]
[1776887473901,40.97,78810.54,4.8,0.16152,5e-05,29.45436]
[1776887474742,40.97,78810.54,4.8,0.16152,5e-05,29.45436]
[1776887475000,40.97,78814.03,4.8,0.16169,5e-05,29.47633]
[1776887477730,40.97,78817.07,4.8,0.16184,5e-05,29.49547]
[1776887479586,40.97,78812.16,4.8,0.1616,5e-05,29.46469]
[1776887479592,40.97,78812.16,4.8,0.1616,5e-05,29.46469]
[1776887480599,40.97,78806.99,4.8,0.16134,5e-05,29.43228]
[1776887481354,40.97,78808.19,4.8,0.1614,5e-05,29.4399]
[1776887486789,40.97,78805.93,4.8,0.1613,5e-05,29.42624]
[1776887490969,40.98,78813.62,4.8,0.16168,5e-05,29.47482]
[1776887494756,40.98,78814.42,4.8,0.16171,5e-05,29.47749]
[1776887494844,40.98,78814.22,4.8,0.1617,5e-05,29.47626]
[1776887497772,40.98,78814.98,4.8,0.16174,5e-05,29.48109]
[1776887498393,40.98,78815.57,4.8,0.16177,5e-05,29.48491]
[1776887503908,40.98,78817.03,4.8,0.16185,5e-05,29.49459]
[1776887505087,40.98,78817.03,4.8,0.16185,5e-05,29.49459]
[1776887505985,40.98,78817.03,4.8,0.16185,5e-05,29.49474]
[1776887506095,40.98,78810.88,4.8,0.16154,5e-05,29.45627]
[1776887507038,40.98,78810.88,4.8,0.16154,5e-05,29.45627]
[1776887513875,40.98,78804.39,4.8,0.16123,5e-05,29.41602]
[1776887519014,40.98,78800.7,4.8,0.16105,5e-05,29.39362]
[1776887524048,40.98,78798.73,4.8,0.16096,5e-05,29.38192]
[1776887529084,40.98,78801.49,4.8,0.1611,5e-05,29.39994]
[1776887530185,40.98,78801.49,4.8,0.1611,5e-05,29.39994]
[1776887530224,40.98,78801.49,4.8,0.1611,5e-05,29.39994]
[1776887531892,40.98,78786.89,4.8,0.16038,5e-05,29.30855]
[1776887536584,40.98,78780.43,4.8,0.16007,5e-05,29.26897]
[1776887541975,40.98,78781.31,4.8,0.16013,5e-05,29.27621]
[1776887543171,40.98,78781.37,4.8,0.16013,5e-05,29.27687]
[1776887548818,40.99,78782.19,4.8,0.16019,5e-05,29.28366]
[1776887552430,40.99,78778.95,4.8,0.16002,5e-05,29.26202]
[1776887558287,40.99,78779.88,4.8,0.16009,5e-05,29.26988]
[1776887561680,40.99,78779.85,4.8,0.16009,5e-05,29.27026]
[1776887562616,40.99,78778.49,4.8,0.16003,5e-05,29.26201]
[1776887562649,40.99,78778.49,4.8,0.16003,5e-05,29.26201]
[1776887563044,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563233,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563236,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563296,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563326,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563469,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563475,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563845,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563894,40.99,78775.57,4.8,0.15988,5e-05,29.24399]
[1776887563910,40.99,78754.69,4.8,0.15886,5e-05,29.11332]
[1776887564822,40.99,78754.69,4.8,0.15886,5e-05,29.11332]
[1776887564939,40.99,78740.35,4.8,0.15816,5e-05,29.02366]
[1776887565839,40.99,78740.35,4.8,0.15816,5e-05,29.02366]
[1776887566159,40.99,78743.2,4.8,0.1583,5e-05,29.04192]
[1776887567799,40.99,78744.22,4.8,0.15835,5e-05,29.04869]
[1776887567830,40.99,78744.22,4.8,0.15835,5e-05,29.04869]
[1776887568808,40.99,78746.18,4.8,0.15845,5e-05,29.06134]
[1776887574400,41.0,78745.68,4.8,0.15845,5e-05,29.06037]
[1776887579434,41.0,78746.4,4.8,0.1585,5e-05,29.06665]
[1776887584469,41.0,78745.17,4.8,0.15845,5e-05,29.06054]
[1776887589889,41.0,78745.3,4.8,0.15847,5e-05,29.06275]
[1776887590276,41.0,78745.95,4.8,0.1585,5e-05,29.06716]
[1776887593114,41.01,78756.29,4.8,0.15902,5e-05,29.13289]
[1776887598567,41.01,78756.06,4.8,0.15902,5e-05,29.13295]
[1776887603603,41.01,78754.66,4.8,0.15896,5e-05,29.12539]
[1776887607100,41.01,78755.12,4.8,0.15899,5e-05,29.12903]
[1776887610272,41.01,78756.2,4.8,0.15905,5e-05,29.13653]
[1776887610600,41.01,78756.2,4.8,0.15905,5e-05,29.13653]
[1776887615689,41.01,78771.49,4.8,0.1598,5e-05,29.23105]
[1776887620725,41.01,78765.52,4.8,0.15951,5e-05,29.1942]
[1776887621056,41.01,78765.52,4.8,0.15951,5e-05,29.1942]
[1776887621702,41.01,78765.52,4.8,0.15951,5e-05,29.1942]
[1776887626767,41.01,78765.95,4.8,0.15954,5e-05,29.19794]
[1776887630080,41.02,78768.4,4.8,0.15966,5e-05,29.21374]
[1776887630213,41.02,78768.4,4.8,0.15966,5e-05,29.21374]
[1776887630795,41.02,78779.91,4.8,0.16023,5e-05,29.28611]
[1776887635879,41.02,78785.39,4.8,0.16051,5e-05,29.32073]
[1776887640274,41.02,78782.39,4.8,0.16036,5e-05,29.30222]
[1776887640326,41.02,78782.39,4.8,0.16036,5e-05,29.30222]
[1776887640428,41.02,78782.39,4.8,0.16036,5e-05,29.30222]
[1776887642288,41.02,78790.71,4.8,0.16077,5e-05,29.35469]
[1776887642726,41.02,78790.71,4.8,0.16077,5e-05,29.35469]
[1776887645175,41.02,78793.03,4.8,0.16089,5e-05,29.36968]
[1776887645885,41.02,78793.03,4.8,0.16089,5e-05,29.36968]
[1776887645978,41.02,78793.03,4.8,0.16089,5e-05,29.36968]
[1776887646958,41.02,78800.44,4.8,0.16126,5e-05,29.4163]
[1776887648641,41.02,78818.78,4.8,0.16217,5e-05,29.53137]
[1776887649210,41.02,78823.77,4.8,0.16242,5e-05,29.56261]
[1776887654962,41.02,78828.05,4.8,0.16263,5e-05,29.58869]
[1776887659998,41.02,78828.95,4.8,0.16267,5e-05,29.59365]
[1776887662505,41.01,78827.32,4.8,0.16258,5e-05,29.58315]
[1776887669019,41.01,78827.26,4.8,0.16257,5e-05,29.58215]
[1776887669021,41.01,78827.26,4.8,0.16257,5e-05,29.58215]
[1776887669022,41.01,78827.26,4.8,0.16257,5e-05,29.58215]
[1776887671901,41.01,78836.81,4.8,0.16305,5e-05,29.64169]
[1776887672364,41.01,78837.02,4.8,0.16304,5e-05,29.64019]
[1776887675935,41.01,78838.93,4.8,0.16314,5e-05,29.65179]
[1776887676145,41.01,78838.98,4.8,0.16313,5e-05,29.65169]
[1776887676672,41.01,78845.71,4.8,0.16347,5e-05,29.69391]
[1776887678106,41.01,78851.5,4.8,0.16376,5e-05,29.73024]
[1776887680040,41.01,78852.94,4.8,0.16383,5e-05,29.73921]
[1776887680052,41.01,78853.73,4.8,0.16387,5e-05,29.74406]
[1776887685172,41.01,78852.88,4.8,0.16382,5e-05,29.73797]
[1776887686196,41.01,78852.88,4.8,0.16382,5e-05,29.73797]
[1776887686443,41.01,78852.88,4.8,0.16382,5e-05,29.73797]
[1776887691438,41.01,78855.28,4.8,0.16394,5e-05,29.75244]
[1776887697276,41.01,78854.8,4.8,0.16391,5e-05,29.74867]
[1776887697731,41.01,78854.8,4.8,0.16391,5e-05,29.74867]
[1776887700174,41.01,78854.91,4.8,0.16391,5e-05,29.74897]
[1776887700816,41.01,78854.91,4.8,0.16391,5e-05,29.74897]
[1776887700998,41.01,78854.91,4.8,0.16391,5e-05,29.74897]
[1776887701169,41.01,78855.98,4.8,0.16396,5e-05,29.75542]
[1776887701185,41.01,78855.98,4.8,0.16396,5e-05,29.75542]
[1776887701626,41.01,78855.98,4.8,0.16396,5e-05,29.75542]
[1776887701648,41.01,78855.98,4.8,0.16396,5e-05,29.75542]
[1776887701768,41.01,78846.17,4.8,0.16347,5e-05,29.69352]
[1776887704391,41.01,78829.14,4.8,0.16261,5e-05,29.58641]
[1776887704419,41.01,78829.14,4.8,0.16261,5e-05,29.58641]
[1776887704431,41.01,78829.14,4.8,0.16261,5e-05,29.58641]
[1776887704451,41.01,78829.14,4.8,0.16261,5e-05,29.58641]
[1776887704576,41.01,78829.14,4.8,0.16261,5e-05,29.58641]
[1776887704862,41.01,78829.14,4.8,0.16261,5e-05,29.58641]
[1776887704936,41.01,78829.14,4.8,0.16261,5e-05,29.58641]
[1776887705197,41.01,78828.9,4.8,0.1626,5e-05,29.58464]
[1776887706227,41.01,78816.9,4.8,0.162,5e-05,29.50935]
[1776887707679,41.01,78817.58,4.8,0.16204,5e-05,29.51349]
[1776887708689,41.01,78814.84,4.8,0.1619,5e-05,29.49624]
[1776887709520,41.01,78805.8,4.8,0.16145,5e-05,29.43951]
[1776887709646,41.01,78805.8,4.8,0.16145,5e-05,29.43951]
[1776887710889,41.01,78802.74,4.8,0.1613,5e-05,29.42037]
[1776887711418,41.01,78804.12,4.8,0.16137,5e-05,29.42911]
[1776887716173,41.01,78803.89,4.8,0.16136,5e-05,29.42797]
[1776887717676,41.01,78807.58,4.8,0.16154,5e-05,29.45119]
[1776887718939,41.01,78809.77,4.8,0.16165,5e-05,29.46497]
[1776887720728,41.01,78818.06,4.8,0.16206,5e-05,29.51703]
[1776887721673,41.01,78822.86,4.8,0.1623,5e-05,29.5471]
[1776887722433,41.01,78822.31,4.8,0.16227,5e-05,29.54358]
[1776887727472,41.01,78823.83,4.8,0.16235,5e-05,29.55266]
[1776887728366,41.01,78823.83,4.8,0.16235,5e-05,29.55266]
[1776887728480,41.01,78825.96,4.8,0.16245,5e-05,29.56594]
[1776887732469,41.01,78827.09,4.8,0.16249,5e-05,29.5703]
[1776887732580,41.01,78827.09,4.8,0.16249,5e-05,29.5703]
[1776887732640,41.01,78827.09,4.8,0.16249,5e-05,29.5703]
[1776887732677,41.01,78827.09,4.8,0.16249,5e-05,29.5703]
[1776887735728,41.01,78844.03,4.8,0.16334,5e-05,29.6763]
[1776887736209,41.01,78848.11,4.8,0.16354,5e-05,29.70173]
[1776887736252,41.01,78848.11,4.8,0.16354,5e-05,29.70173]
[1776887738813,41.01,78851.69,4.8,0.16372,5e-05,29.72404]
[1776887741416,41.0,78852.58,4.8,0.16376,5e-05,29.72932]
[1776887741522,41.0,78852.58,4.8,0.16376,5e-05,29.72932]
[1776887746605,41.0,78853.99,4.8,0.16383,5e-05,29.73761]
[1776887751640,41.0,78857.26,4.8,0.16398,5e-05,29.75753]
[1776887756675,41.0,78854.15,4.8,0.16382,5e-05,29.73732]
[1776887761948,41.0,78853.66,4.8,0.1638,5e-05,29.7339]
[1776887762013,41.0,78853.66,4.8,0.1638,5e-05,29.7339]
[1776887763213,41.0,78864.55,4.8,0.16434,5e-05,29.80203]
[1776887766058,41.0,78866.77,4.8,0.16445,5e-05,29.81556]
[1776887775808,41.0,78864.92,4.8,0.16434,5e-05,29.80175]
[1776887780843,41.0,78867.63,4.8,0.16446,5e-05,29.81771]
[1776887785878,41.0,78868.82,4.8,0.16451,5e-05,29.82413]
[1776887787665,40.99,78868.9,4.8,0.16452,5e-05,29.82442]
[1776887788947,40.99,78879.85,4.8,0.16506,5e-05,29.89294]
[1776887794942,40.99,78876.62,4.8,0.16487,5e-05,29.86799]
[1776887795182,40.99,78876.62,4.8,0.16487,5e-05,29.86799]
[1776887800985,40.99,78879.2,4.8,0.16499,5e-05,29.88253]
[1776887806019,40.99,78878.48,4.8,0.16494,5e-05,29.8766]
[1776887807123,40.99,78878.48,4.8,0.16494,5e-05,29.8766]
[1776887807676,40.99,78880.74,4.8,0.16505,5e-05,29.89051]
[1776887810734,40.99,78880.39,4.8,0.16503,5e-05,29.88743]
[1776887813000,40.99,78882.84,4.8,0.16514,5e-05,29.90221]
[1776887813273,40.98,78886.23,4.8,0.16531,5e-05,29.92319]
[1776887816515,40.98,78895.45,4.8,0.16577,5e-05,29.97992]
[1776887820075,40.98,78901.48,4.8,0.16606,5e-05,30.01653]
[1776887820261,40.98,78901.34,4.8,0.16605,5e-05,30.01521]
[1776887820427,40.98,78901.34,4.8,0.16605,5e-05,30.01521]
[1776887820790,40.98,78901.34,4.8,0.16605,5e-05,30.01521]
[1776887820918,40.98,78901.34,4.8,0.16605,5e-05,30.01521]
[1776887822027,40.98,78903.55,4.8,0.16616,5e-05,30.02864]
[1776887824497,40.98,78905.5,4.8,0.16625,5e-05,30.03997]
[1776887824555,40.98,78905.5,4.8,0.16625,5e-05,30.03997]
[1776887824574,40.98,78905.5,4.8,0.16625,5e-05,30.03997]
[1776887824627,40.98,78905.5,4.8,0.16625,5e-05,30.03997]
[1776887824788,40.98,78905.5,4.8,0.16625,5e-05,30.03997]
[1776887829210,40.98,78920.38,4.8,0.16698,5e-05,30.13144]
[1776887835223,40.97,78919.61,4.8,0.16692,5e-05,30.12405]
[1776887837809,40.97,78919.36,4.8,0.16691,5e-05,30.12206]
[1776887839145,40.97,78919.92,4.8,0.16693,5e-05,30.12475]
[1776887841207,40.97,78918.66,4.8,0.16686,5e-05,30.11642]
[1776887841208,40.97,78918.66,4.8,0.16686,5e-05,30.11642]
[1776887841830,40.97,78917.44,4.8,0.1668,5e-05,30.10834]
[1776887841853,40.97,78917.44,4.8,0.1668,5e-05,30.10834]
[1776887843272,40.97,78917.72,4.8,0.1668,5e-05,30.10891]
[1776887843337,40.97,78917.72,4.8,0.1668,5e-05,30.10891]
[1776887843622,40.97,78917.72,4.8,0.1668,5e-05,30.10891]
[1776887844986,40.97,78911.55,4.8,0.16648,5e-05,30.06976]
[1776887849752,40.97,78902.75,4.8,0.16603,5e-05,30.01329]
[1776887850510,40.97,78903.93,4.8,0.16608,5e-05,30.02018]
[1776887850518,40.97,78903.93,4.8,0.16608,5e-05,30.02018]
[1776887853785,40.96,78924.93,4.8,0.16713,5e-05,30.149]
[1776887853786,40.96,78924.93,4.8,0.16713,5e-05,30.149]
[1776887859391,40.96,78924.9,4.8,0.1671,5e-05,30.14558]
[1776887865154,40.96,78926.56,4.8,0.16717,5e-05,30.15423]
[1776887872972,40.95,78923.64,4.8,0.16699,5e-05,30.13225]
[1776887873002,40.95,78923.64,4.8,0.16699,5e-05,30.13225]
[1776887873009,40.95,78923.64,4.8,0.16699,5e-05,30.13225]
[1776887873176,40.95,78923.64,4.8,0.16699,5e-05,30.13225]
[1776887873871,40.95,78917.85,4.8,0.16669,5e-05,30.09502]
[1776887876111,40.95,78906.68,4.8,0.16612,5e-05,30.02446]
[1776887881545,40.95,78903.89,4.8,0.16596,5e-05,30.00463]
[1776887884788,40.95,78903.59,4.8,0.16594,5e-05,30.00227]
[1776887888094,40.95,78918.47,4.8,0.16669,5e-05,30.09495]
[1776887888200,40.95,78918.47,4.8,0.16669,5e-05,30.09495]
[1776887888208,40.95,78918.47,4.8,0.16669,5e-05,30.09495]
[1776887889003,40.95,78910.57,4.8,0.16628,5e-05,30.04494]
[1776887889192,40.95,78910.57,4.8,0.16628,5e-05,30.04494]
[1776887890506,40.94,78894.64,4.8,0.16547,5e-05,29.94406]
[1776887893063,40.94,78895.4,4.8,0.16551,5e-05,29.94828]
[1776887894133,40.94,78894.96,4.8,0.16548,5e-05,29.94523]
[1776887896903,40.94,78892.89,4.8,0.16537,5e-05,29.93141]
[1776887896981,40.94,78892.89,4.8,0.16537,5e-05,29.93141]
[1776887902693,40.94,78891.4,4.8,0.16528,5e-05,29.92025]
[1776887905625,40.94,78889.44,4.8,0.16518,5e-05,29.90746]
[1776887907015,40.94,78889.65,4.8,0.16519,5e-05,29.90855]
[1776887909565,40.94,78903.83,4.8,0.1659,5e-05,29.99714]
[1776887909649,40.94,78903.83,4.8,0.1659,5e-05,29.99714]
[1776887910983,40.94,78904.51,4.8,0.16593,5e-05,30.00119]
[1776887916791,40.94,78905.43,4.8,0.16595,5e-05,30.00286]
[1776887920576,40.93,78902.4,4.8,0.16579,5e-05,29.98313]
[1776887922423,40.93,78895.33,4.8,0.16543,5e-05,29.93829]
[1776887925562,40.93,78900.44,4.8,0.16569,5e-05,29.96994]
[1776887925611,40.93,78900.44,4.8,0.16569,5e-05,29.96994]
[1776887925628,40.93,78900.44,4.8,0.16569,5e-05,29.96994]
[1776887927216,40.93,78901.07,4.8,0.16572,5e-05,29.97371]
[1776887932808,40.93,78903.69,4.8,0.16584,5e-05,29.989]
[1776887934855,40.93,78896.9,4.8,0.16549,5e-05,29.94591]
[1776887938160,40.93,78897.13,4.8,0.1655,5e-05,29.94705]
[1776887939207,40.93,78896.6,4.8,0.16547,5e-05,29.9434]
[1776887945024,40.93,78896.52,4.8,0.16545,5e-05,29.9411]
[1776887950059,40.93,78895.73,4.8,0.1654,5e-05,29.93486]
[1776887951814,40.93,78896.57,4.8,0.16544,5e-05,29.93989]
[1776887955205,40.93,78898.34,4.8,0.16553,5e-05,29.95055]
[1776887956712,40.92,78897.22,4.8,0.16547,5e-05,29.9432]
[1776887956716,40.92,78897.22,4.8,0.16547,5e-05,29.9432]
[1776887957207,40.92,78897.22,4.8,0.16547,5e-05,29.9432]
[1776887958310,40.92,78886.16,4.8,0.16491,5e-05,29.87339]
[1776887958362,40.92,78873.99,4.8,0.16429,5e-05,29.79663]
[1776887958529,40.92,78873.99,4.8,0.16429,5e-05,29.79663]
[1776887958532,40.92,78873.99,4.8,0.16429,5e-05,29.79663]
[1776887964275,40.92,78873.68,4.8,0.16427,5e-05,29.79394]
[1776887965307,40.92,78873.42,4.8,0.16426,5e-05,29.79217]
[1776887965543,40.92,78869.5,4.8,0.16406,5e-05,29.76738]
[1776887966256,40.92,78869.5,4.8,0.16406,5e-05,29.76738]
[1776887966325,40.92,78869.5,4.8,0.16406,5e-05,29.76738]
[1776887967170,40.92,78863.64,4.8,0.16376,5e-05,29.73043]
[1776887971482,40.92,78854.63,4.8,0.1633,5e-05,29.67115]
[1776887972427,40.92,78849.59,4.8,0.16305,5e-05,29.63938]
[1776887973223,40.92,78844.87,4.8,0.16281,5e-05,29.60955]
[1776887973762,40.92,78844.87,4.8,0.16281,5e-05,29.60955]
[1776887974337,40.92,78844.87,4.8,0.16281,5e-05,29.60955]
[1776887974352,40.92,78844.87,4.8,0.16281,5e-05,29.60955]
[1776887976312,40.92,78840.3,4.8,0.16258,5e-05,29.58062]
[1776887978255,40.92,78827.73,4.8,0.16195,5e-05,29.5015]
[1776887980264,40.92,78827.11,4.8,0.16192,5e-05,29.49766]
[1776887980576,40.92,78826.98,4.8,0.16192,5e-05,29.49688]
[1776887981216,40.92,78826.98,4.8,0.16192,5e-05,29.49688]
[1776887981587,40.92,78826.47,4.8,0.16189,5e-05,29.4937]
[1776887981863,40.92,78826.47,4.8,0.16189,5e-05,29.4937]
[1776887981894,40.92,78826.47,4.8,0.16189,5e-05,29.4937]
[1776887981925,40.92,78826.47,4.8,0.16189,5e-05,29.4937]
[1776887982122,40.92,78826.47,4.8,0.16189,5e-05,29.4937]
[1776887982449,40.92,78818.77,4.8,0.16151,5e-05,29.44533]
[1776887983187,40.92,78818.77,4.8,0.16151,5e-05,29.44533]
[1776887983226,40.92,78818.77,4.8,0.16151,5e-05,29.44533]
[1776887984251,40.92,78810.74,4.8,0.16111,5e-05,29.39496]
[1776887984289,40.92,78810.74,4.8,0.16111,5e-05,29.39496]
[1776887985250,40.92,78806.37,4.8,0.16089,5e-05,29.36765]
[1776887988612,40.92,78794.43,4.8,0.16031,5e-05,29.29336]
[1776887994376,40.93,78797.37,4.8,0.16047,5e-05,29.31331]
[1776887996041,40.93,78798.49,4.8,0.16052,5e-05,29.32057]
[1776887996168,40.93,78798.49,4.8,0.16052,5e-05,29.32057]
[1776887996197,40.93,78798.49,4.8,0.16052,5e-05,29.32057]
[1776887996303,40.93,78798.49,4.8,0.16052,5e-05,29.32057]
[1776887996353,40.93,78798.49,4.8,0.16052,5e-05,29.32057]
[1776887996463,40.93,78805.25,4.8,0.16086,5e-05,29.36327]
[1776887996751,40.93,78805.25,4.8,0.16086,5e-05,29.36327]
[1776887996926,40.93,78805.25,4.8,0.16086,5e-05,29.36327]
[1776887999146,40.93,78808.25,4.8,0.16101,5e-05,29.38251]
[1776888000208,40.93,78806.84,4.8,0.16094,5e-05,29.37382]
[1776888000629,40.93,78802.62,4.8,0.16074,5e-05,29.34749]
[1776888000750,40.93,78802.62,4.8,0.16074,5e-05,29.34749]
[1776888001587,40.93,78808.19,4.8,0.16102,5e-05,29.38271]
[1776888001597,40.93,78808.19,4.8,0.16102,5e-05,29.38271]
[1776888002044,40.93,78827.6,4.8,0.16198,5e-05,29.50487]
[1776888002698,40.93,78827.6,4.8,0.16198,5e-05,29.50487]
[1776888002876,40.93,78827.6,4.8,0.16198,5e-05,29.50487]
[1776888003350,40.93,78827.6,4.8,0.16198,5e-05,29.50487]
[1776888003813,40.93,78832.8,4.8,0.16224,5e-05,29.53757]
[1776888004085,40.93,78832.8,4.8,0.16224,5e-05,29.53757]
[1776888004490,40.93,78840.44,4.8,0.16262,5e-05,29.58557]
[1776888004641,40.93,78840.44,4.8,0.16262,5e-05,29.58557]
[1776888004803,40.93,78840.44,4.8,0.16262,5e-05,29.58557]
[1776888004930,40.93,78840.44,4.8,0.16262,5e-05,29.58557]
[1776888005265,40.93,78841.8,4.8,0.16269,5e-05,29.59404]
[1776888005749,40.93,78841.8,4.8,0.16269,5e-05,29.59404]
[1776888005770,40.93,78841.8,4.8,0.16269,5e-05,29.59404]
[1776888005820,40.93,78841.8,4.8,0.16269,5e-05,29.59404]
[1776888007034,40.93,78852.07,4.8,0.1632,5e-05,29.65871]
[1776888007551,40.93,78857.79,4.8,0.16349,5e-05,29.69469]
[1776888008274,40.93,78857.79,4.8,0.16349,5e-05,29.69469]
[1776888008296,40.93,78857.79,4.8,0.16349,5e-05,29.69469]
[1776888008490,40.93,78854.03,4.8,0.1633,5e-05,29.67103]
[1776888008638,40.93,78854.03,4.8,0.1633,5e-05,29.67103]
[1776888009049,40.93,78854.03,4.8,0.1633,5e-05,29.67103]
[1776888009189,40.93,78854.03,4.8,0.1633,5e-05,29.67103]
[1776888009315,40.93,78854.03,4.8,0.1633,5e-05,29.67103]
[1776888009376,40.93,78842.33,4.8,0.16272,5e-05,29.59739]
[1776888009634,40.93,78842.33,4.9,0.16272,5e-05,29.59739]
[1776888009859,40.93,78842.33,4.9,0.16272,5e-05,29.59739]
[1776888011138,40.93,78828.48,4.9,0.16202,5e-05,29.51024]
[1776888011142,40.93,78828.48,4.9,0.16202,5e-05,29.51024]
[1776888012881,40.93,78827.02,4.9,0.16195,5e-05,29.50107]
[1776888013191,40.93,78827.02,4.9,0.16195,5e-05,29.50107]
[1776888013209,40.93,78827.02,4.9,0.16195,5e-05,29.50107]
[1776888013607,40.93,78823.51,4.9,0.16178,5e-05,29.47912]
[1776888013667,40.93,78823.51,4.9,0.16178,5e-05,29.47912]
[1776888013711,40.93,78823.51,4.9,0.16178,5e-05,29.47912]
[1776888013816,40.93,78823.51,4.9,0.16178,5e-05,29.47912]
[1776888015511,40.93,78812.6,4.9,0.16124,5e-05,29.41068]
[1776888015541,40.93,78812.6,4.9,0.16124,5e-05,29.41068]
[1776888016146,40.93,78812.6,4.9,0.16124,5e-05,29.41068]
[1776888017049,40.93,78809.48,4.9,0.16108,5e-05,29.39121]
[1776888018183,40.93,78805.29,4.9,0.16088,5e-05,29.36504]
[1776888019402,40.93,78802.8,4.9,0.16075,5e-05,29.34959]
[1776888021182,40.93,78806.44,4.9,0.16094,5e-05,29.37267]
[1776888022559,40.93,78806.68,4.9,0.16095,5e-05,29.37475]
[1776888023765,40.93,78802.96,4.9,0.16077,5e-05,29.35155]
[1776888024247,40.93,78802.96,4.9,0.16077,5e-05,29.35155]
[1776888025162,40.93,78799.79,4.9,0.16061,5e-05,29.33184]
[1776888027126,40.93,78790.33,4.9,0.16015,5e-05,29.27289]
[1776888027226,40.93,78790.33,4.9,0.16015,5e-05,29.27289]
[1776888027363,40.93,78790.33,4.9,0.16015,5e-05,29.27289]
[1776888027387,40.93,78790.33,4.9,0.16015,5e-05,29.27289]
[1776888027429,40.93,78790.22,4.9,0.16015,5e-05,29.27247]
[1776888027488,40.93,78790.22,4.9,0.16015,5e-05,29.27247]
[1776888029177,40.93,78787.79,4.9,0.16003,5e-05,29.2572]
[1776888030404,40.93,78787.38,4.9,0.16001,5e-05,29.25486]
[1776888030404,40.93,78787.38,4.9,0.16001,5e-05,29.25486]
[1776888032965,40.93,78788.2,4.9,0.16004,5e-05,29.25794]
[1776888032972,40.93,78788.2,4.9,0.16004,5e-05,29.25794]
[1776888035254,40.93,78775.54,4.9,0.15942,5e-05,29.17865]
[1776888037528,40.93,78779.15,4.9,0.1596,5e-05,29.2018]
[1776888038567,40.93,78781.41,4.9,0.15972,5e-05,29.21639]
[1776888038656,40.93,78781.41,4.9,0.15972,5e-05,29.21639]
[1776888038688,40.93,78781.41,4.9,0.15972,5e-05,29.21639]
[1776888039176,40.93,78781.41,4.9,0.15972,5e-05,29.21639]
[1776888039545,40.93,78783.57,4.9,0.15982,5e-05,29.23014]
[1776888039627,40.93,78783.57,4.9,0.15982,5e-05,29.23014]
[1776888042612,40.93,78797.24,4.9,0.1605,5e-05,29.31627]
[1776888043415,40.93,78797.24,4.9,0.1605,5e-05,29.31627]
[1776888043489,40.93,78799.16,4.9,0.1606,5e-05,29.32845]
[1776888045206,40.93,78800.37,4.9,0.16066,5e-05,29.33608]
[1776888045790,40.93,78802.38,4.9,0.16076,5e-05,29.34873]
[1776888047203,40.93,78803.73,4.9,0.16083,5e-05,29.35722]
[1776888047534,40.93,78806.04,4.9,0.16094,5e-05,29.37173]
[1776888047758,40.93,78809.13,4.9,0.16109,5e-05,29.39119]
[1776888049307,40.93,78809.13,4.9,0.16109,5e-05,29.39119]
[1776888049811,40.93,78803.73,4.9,0.16083,5e-05,29.35727]
[1776888051839,40.93,78804.94,4.9,0.16089,5e-05,29.36498]
[1776888052730,40.93,78804.68,4.9,0.16087,5e-05,29.36339]
[1776888054708,40.93,78803.9,4.9,0.16084,5e-05,29.3586]
[1776888058175,40.93,78805.46,4.9,0.16092,5e-05,29.36857]
[1776888060124,40.93,78805.36,4.9,0.16091,5e-05,29.36801]
[1776888060215,40.93,78805.36,4.9,0.16091,5e-05,29.36801]
[1776888060246,40.93,78805.36,4.9,0.16091,5e-05,29.36801]
[1776888060549,40.93,78807.32,4.9,0.16101,5e-05,29.38035]
[1776888060565,40.93,78807.32,4.9,0.16101,5e-05,29.38035]
[1776888061414,40.93,78807.32,4.9,0.16101,5e-05,29.38035]
[1776888062765,40.93,78832.55,4.9,0.16227,5e-05,29.5391]
[1776888063167,40.93,78832.55,4.9,0.16227,5e-05,29.5391]
[1776888066213,40.93,78830.48,4.9,0.16216,5e-05,29.52604]
[1776888066847,40.93,78830.44,4.9,0.16216,5e-05,29.52577]
[1776888069149,40.93,78821.6,4.9,0.16172,5e-05,29.47016]
[1776888073033,40.93,78824.34,4.9,0.16186,5e-05,29.48763]
[1776888075488,40.93,78815.2,4.9,0.1614,5e-05,29.43035]
[1776888080459,40.93,78804.91,4.9,0.16089,5e-05,29.36565]
[1776888089598,40.94,78805.95,4.9,0.16095,5e-05,29.3724]
[1776888092980,40.94,78805.71,4.9,0.16092,5e-05,29.36852]
[1776888093683,40.94,78808.46,4.9,0.16106,5e-05,29.38582]
[1776888098054,40.94,78815.46,4.9,0.16141,5e-05,29.42968]
[1776888099016,40.94,78815.58,4.9,0.16141,5e-05,29.43038]
[1776888100177,40.94,78814.85,4.9,0.16138,5e-05,29.4259]
[1776888100504,40.94,78814.85,4.9,0.16138,5e-05,29.4259]
[1776888100262,40.94,78802.42,4.9,0.16076,5e-05,29.34775]
[1776888106492,40.94,78799.54,4.9,0.16062,5e-05,29.32985]
[1776888106644,40.94,78799.67,4.9,0.16063,5e-05,29.33069]
[1776888107484,40.94,78799.67,4.9,0.16063,5e-05,29.33069]
[1776888107503,40.94,78806.13,4.9,0.16095,5e-05,29.37142]
[1776888109952,40.94,78818.09,4.9,0.16154,5e-05,29.44686]
[1776888115521,40.94,78823.89,4.9,0.16184,5e-05,29.48369]
[1776888118888,40.94,78822.91,4.9,0.16179,5e-05,29.4777]
[1776888120032,40.94,78822.97,4.9,0.16179,5e-05,29.47812]
[1776888120140,40.94,78822.97,4.9,0.16179,5e-05,29.47812]
[1776888120257,40.94,78822.97,4.9,0.16179,5e-05,29.47812]
[1776888120478,40.94,78822.97,4.9,0.16179,5e-05,29.47812]
[1776888120723,40.94,78826.49,4.9,0.16197,5e-05,29.50028]
[1776888121469,40.94,78826.49,4.9,0.16197,5e-05,29.50028]
[1776888121586,40.94,78839.36,4.9,0.16261,5e-05,29.58118]
[1776888121683,40.94,78839.36,4.9,0.16261,5e-05,29.58118]
[1776888123228,40.94,78847.07,4.9,0.16299,5e-05,29.62955]
[1776888128616,40.94,78854.91,4.9,0.16338,5e-05,29.67796]
[1776888133651,40.93,78852.53,4.9,0.16325,5e-05,29.66205]
[1776888138523,40.93,78849.44,4.9,0.16309,5e-05,29.64193]
[1776888139436,40.93,78850.59,4.9,0.16315,5e-05,29.649]
[1776888141854,40.93,78858.55,4.9,0.16354,5e-05,29.69845]
[1776888142100,40.93,78858.55,4.9,0.16354,5e-05,29.69845]
[1776888142196,40.93,78858.55,4.9,0.16354,5e-05,29.69845]
[1776888142362,40.93,78858.55,4.9,0.16354,5e-05,29.69845]
[1776888142369,40.93,78858.55,4.9,0.16354,5e-05,29.69845]
[1776888142648,40.93,78869.5,4.9,0.16409,5e-05,29.76705]
[1776888142827,40.93,78869.5,4.9,0.16409,5e-05,29.76705]
[1776888143111,40.93,78869.5,4.9,0.16409,5e-05,29.76705]
[1776888143203,40.93,78869.5,4.9,0.16409,5e-05,29.76705]
[1776888143425,40.93,78869.5,4.9,0.16409,5e-05,29.76705]
[1776888143459,40.93,78877.39,4.9,0.16448,5e-05,29.81637]
[1776888144508,40.93,78877.39,4.9,0.16448,5e-05,29.81637]
[1776888145234,40.93,78883.55,4.9,0.16479,5e-05,29.85492]
[1776888145243,40.93,78883.55,4.9,0.16479,5e-05,29.85492]
[1776888145274,40.93,78883.55,4.9,0.16479,5e-05,29.85492]
[1776888145324,40.93,78883.55,4.9,0.16479,5e-05,29.85492]
[1776888145337,40.93,78883.55,4.9,0.16479,5e-05,29.85492]
[1776888145439,40.93,78870.78,4.9,0.16415,5e-05,29.77442]
[1776888147482,40.93,78864.93,4.9,0.16385,5e-05,29.73732]
[1776888148696,40.93,78859.86,4.9,0.16359,5e-05,29.70492]
[1776888154512,40.93,78847.68,4.9,0.16296,5e-05,29.62496]
[1776888156998,40.93,78848.14,4.9,0.16298,5e-05,29.62758]
[1776888158362,40.93,78847.81,4.9,0.16297,5e-05,29.62537]
[1776888162921,40.93,78837.71,4.9,0.16246,5e-05,29.56155]
[1776888163100,40.93,78837.71,4.9,0.16246,5e-05,29.56155]
[1776888165568,40.93,78833.88,4.9,0.16227,5e-05,29.53737]
[1776888166064,40.93,78832.87,4.9,0.16222,5e-05,29.53096]
[1776888167378,40.93,78835.6,4.9,0.16235,5e-05,29.54808]
[1776888171205,40.93,78854.36,4.9,0.16329,5e-05,29.66576]
[1776888172183,40.93,78854.56,4.9,0.16329,5e-05,29.66665]
[1776888177675,40.93,78859.55,4.9,0.16353,5e-05,29.69679]
[1776888182709,40.92,78862.57,4.9,0.16368,5e-05,29.71468]
[1776888186004,40.92,78863.09,4.9,0.1637,5e-05,29.71747]
[1776888186343,40.92,78863.09,4.9,0.1637,5e-05,29.71747]
[1776888191856,40.92,78857.48,4.9,0.1634,5e-05,29.6808]
[1776888192331,40.92,78857.48,4.9,0.1634,5e-05,29.6808]
[1776888193259,40.92,78857.09,4.9,0.16338,5e-05,29.67794]
[1776888193598,40.92,78857.09,4.9,0.16338,5e-05,29.67794]
[1776888193623,40.92,78849.29,4.9,0.16299,5e-05,29.6287]
[1776888194289,40.92,78849.29,4.9,0.16299,5e-05,29.6287]
[1776888195251,40.92,78847.8,4.9,0.16291,5e-05,29.6192]
[1776888198388,40.92,78852.45,4.9,0.16314,5e-05,29.64821]
[1776888199738,40.92,78855.81,4.9,0.16331,5e-05,29.66907]
[1776888201302,40.92,78857.83,4.9,0.16341,5e-05,29.68161]
[1776888206879,40.92,78857.22,4.9,0.16337,5e-05,29.67635]
[1776888211915,40.92,78851.49,4.9,0.16306,5e-05,29.63668]
[1776888215265,40.92,78846.31,4.9,0.1628,5e-05,29.60387]
[1776888217554,40.92,78845.59,4.9,0.16276,5e-05,29.59914]
[1776888217559,40.92,78845.59,4.9,0.16276,5e-05,29.59914]
[1776888220361,40.91,78846.25,4.9,0.16279,5e-05,29.60302]
[1776888220440,40.91,78846.25,4.9,0.16279,5e-05,29.60302]
[1776888226013,40.91,78860.27,4.9,0.16348,5e-05,29.68997]
[1776888231490,40.91,78861.29,4.9,0.16353,5e-05,29.69548]
[1776888237091,40.91,78855.78,4.9,0.16324,5e-05,29.65962]
[1776888242127,40.91,78863.04,4.9,0.1636,5e-05,29.70434]
[1776888245547,40.91,78862.99,4.9,0.16359,5e-05,29.70358]
[1776888247581,40.91,78861.92,4.9,0.16353,5e-05,29.69641]
[1776888247587,40.91,78861.92,4.9,0.16353,5e-05,29.69641]
[1776888251100,40.91,78863.59,4.9,0.16361,5e-05,29.70604]
[1776888251389,40.91,78863.59,4.9,0.16361,5e-05,29.70604]
[1776888257231,40.9,78863.78,4.9,0.16361,5e-05,29.70563]
[1776888262266,40.9,78863.22,4.9,0.16357,5e-05,29.701]
[1776888267301,40.9,78862.55,4.9,0.16353,5e-05,29.69572]
[1776888273344,40.9,78863.12,4.9,0.16353,5e-05,29.69562]
[1776888278379,40.9,78862.22,4.9,0.16348,5e-05,29.68877]
[1776888283414,40.9,78861.07,4.9,0.16341,5e-05,29.68059]
[1776888286597,40.9,78858.94,4.9,0.1633,5e-05,29.66683]
[1776888287408,40.9,78858.71,4.9,0.16329,5e-05,29.66521]
[1776888291832,40.9,78854.21,4.9,0.16306,5e-05,29.63651]
[1776888291987,40.9,78861.1,4.9,0.1634,5e-05,29.67959]
[1776888292101,40.9,78861.1,4.9,0.1634,5e-05,29.67959]
[1776888293429,40.9,78875.17,4.9,0.16411,5e-05,29.76792]
[1776888293562,40.9,78875.17,4.9,0.16411,5e-05,29.76792]
[1776888294127,40.89,78877.46,4.9,0.16422,5e-05,29.78203]
[1776888294494,40.89,78875.57,4.9,0.16412,5e-05,29.76982]
[1776888295188,40.89,78875.57,4.9,0.16412,5e-05,29.76982]
[1776888295340,40.89,78875.57,4.9,0.16412,5e-05,29.76982]
[1776888295501,40.89,78870.91,4.9,0.16389,5e-05,29.74024]
[1776888297335,40.89,78866.72,4.9,0.16367,5e-05,29.71362]
[1776888297555,40.89,78866.72,4.9,0.16367,5e-05,29.71362]
[1776888302970,40.89,78855.15,4.9,0.16308,5e-05,29.63967]
[1776888306529,40.89,78856.84,4.9,0.16317,5e-05,29.64987]
[1776888311627,40.89,78858.87,4.9,0.16326,5e-05,29.66173]
[1776888316663,40.89,78869.17,4.9,0.16377,5e-05,29.72568]
[1776888318957,40.89,78869.79,4.9,0.1638,5e-05,29.7291]
[1776888323924,40.89,78871.67,4.9,0.16388,5e-05,29.73967]
[1776888329754,40.88,78870.1,4.9,0.16379,5e-05,29.72837]
[1776888330004,40.88,78870.1,4.9,0.16379,5e-05,29.72837]
[1776888331159,40.88,78869.99,4.9,0.16378,5e-05,29.72743]
[1776888336224,40.88,78856.17,4.9,0.16307,5e-05,29.63709]
[1776888336496,40.88,78856.17,4.9,0.16307,5e-05,29.63709]
[1776888340974,40.88,78856.73,4.9,0.16309,5e-05,29.64009]
[1776888341010,40.88,78856.73,4.9,0.16309,5e-05,29.64009]
[1776888341116,40.88,78856.73,4.9,0.16309,5e-05,29.64009]
[1776888345870,40.88,78836.73,4.9,0.16209,5e-05,29.51374]
[1776888349200,40.88,78839.33,4.9,0.16222,5e-05,29.53013]
[1776888351611,40.88,78839.79,4.9,0.16224,5e-05,29.53305]
[1776888356947,40.88,78835.4,4.9,0.16202,5e-05,29.50554]
[1776888359964,40.88,78835.45,4.9,0.16203,5e-05,29.50596]
[1776888361623,40.88,78834.71,4.9,0.16199,5e-05,29.50131]
[1776888361952,40.88,78832.18,4.9,0.16186,5e-05,29.48547]
[1776888367017,40.88,78823.57,4.9,0.16144,5e-05,29.43184]
[1776888368151,40.88,78823.57,4.9,0.16144,5e-05,29.43184]
[1776888369179,40.88,78824.86,4.9,0.16151,5e-05,29.44022]
[1776888369765,40.88,78824.86,4.9,0.16151,5e-05,29.44022]
[1776888372857,40.88,78827.12,4.9,0.16162,5e-05,29.45474]
[1776888375290,40.88,78829.85,4.9,0.16176,5e-05,29.4722]
[1776888376372,40.88,78832.78,4.9,0.16191,5e-05,29.49071]
[1776888381784,40.88,78836.48,4.9,0.16209,5e-05,29.5142]
[1776888381845,40.88,78835.34,4.9,0.16204,5e-05,29.50706]
[1776888386636,40.88,78837.17,4.9,0.16213,5e-05,29.51856]
[1776888387903,40.88,78831.1,4.9,0.16183,5e-05,29.48044]
[1776888388073,40.88,78831.1,4.9,0.16183,5e-05,29.48044]
[1776888388096,40.88,78831.1,4.9,0.16183,5e-05,29.48044]
[1776888388797,40.88,78831.1,4.9,0.16183,5e-05,29.48044]
[1776888388379,40.88,78829.58,4.9,0.16175,5e-05,29.47095]
[1776888390230,40.89,78823.7,4.9,0.16146,5e-05,29.43424]
[1776888390601,40.89,78823.7,4.9,0.16146,5e-05,29.43424]
[1776888391133,40.89,78823.09,4.9,0.16143,5e-05,29.43073]
[1776888392276,40.89,78823.15,4.9,0.16143,5e-05,29.42899]
[1776888392316,40.89,78823.15,4.9,0.16143,5e-05,29.42899]
[1776888392555,40.89,78823.15,4.9,0.16143,5e-05,29.42899]
[1776888392605,40.89,78820.28,4.9,0.16129,5e-05,29.41127]
[1776888393574,40.89,78820.28,4.9,0.16129,5e-05,29.41127]
[1776888393861,40.89,78810.08,4.9,0.16078,5e-05,29.34727]
[1776888394260,40.89,78810.08,4.9,0.16078,5e-05,29.34727]
[1776888394474,40.89,78810.08,4.9,0.16078,5e-05,29.34727]
[1776888400274,40.89,78806.09,4.9,0.1606,5e-05,29.32371]
[1776888400336,40.89,78806.09,4.9,0.1606,5e-05,29.32371]
[1776888405051,40.89,78797.49,4.9,0.16018,5e-05,29.27078]
[1776888405146,40.89,78797.49,4.9,0.16018,5e-05,29.27078]
[1776888410460,40.89,78799.99,4.9,0.16032,5e-05,29.28843]
[1776888410533,40.89,78799.99,4.9,0.16032,5e-05,29.28843]
[1776888413413,40.89,78800.11,4.9,0.16033,5e-05,29.29011]
[1776888416512,40.9,78801.38,4.9,0.1604,5e-05,29.29899]
[1776888420268,40.9,78800.35,4.9,0.16036,5e-05,29.29367]
[1776888420849,40.9,78800.35,4.9,0.16036,5e-05,29.29367]
[1776888420856,40.9,78797.03,4.9,0.1602,5e-05,29.27309]
[1776888426430,40.9,78790.1,4.9,0.15987,5e-05,29.23135]
[1776888431705,40.9,78789.05,4.9,0.15983,5e-05,29.22602]
[1776888432719,40.9,78789.03,4.9,0.15983,5e-05,29.22621]
[1776888433484,40.9,78777.12,4.9,0.15925,5e-05,29.15167]
[1776888433541,40.9,78776.03,4.9,0.1592,5e-05,29.14523]
[1776888437600,40.9,78776.38,4.9,0.15922,5e-05,29.14825]
[1776888438321,40.9,78776.39,4.9,0.15922,5e-05,29.14859]
[1776888438476,40.9,78776.39,4.9,0.15922,5e-05,29.14859]
[1776888438517,40.9,78785.13,4.9,0.15966,5e-05,29.2038]
[1776888438904,40.9,78785.13,4.9,0.15966,5e-05,29.2038]
[1776888438916,40.9,78785.13,4.9,0.15966,5e-05,29.2038]
[1776888439016,40.9,78785.13,4.9,0.15966,5e-05,29.2038]
[1776888440732,40.9,78794.5,4.9,0.16012,5e-05,29.26302]
[1776888441041,40.91,78793.71,4.9,0.16009,5e-05,29.25829]
[1776888441528,40.91,78793.71,4.9,0.16009,5e-05,29.25829]
[1776888441883,40.91,78794.18,4.9,0.16011,5e-05,29.26149]
[1776888442132,40.91,78794.18,4.9,0.16011,5e-05,29.26149]
[1776888443031,40.91,78793.62,4.9,0.16009,5e-05,29.25821]
[1776888443550,40.91,78792.05,4.9,0.16001,5e-05,29.24859]
[1776888444508,40.91,78792.05,4.9,0.16001,5e-05,29.24859]
[1776888445774,40.91,78789.17,4.9,0.15987,5e-05,29.23063]
[1776888446767,40.91,78783.28,4.9,0.15958,5e-05,29.19377]
[1776888447964,40.91,78779.59,4.9,0.1594,5e-05,29.17103]
[1776888453620,40.91,78778.72,4.9,0.15936,5e-05,29.1646]
[1776888458655,40.91,78780.75,4.9,0.15947,5e-05,29.17859]
[1776888463690,40.91,78780.49,4.9,0.15947,5e-05,29.17813]
[1776888467856,40.91,78782.36,4.9,0.15957,5e-05,29.19055]
[1776888468617,40.91,78782.24,4.9,0.15956,5e-05,29.19001]
[1776888470310,40.91,78779.87,4.9,0.15945,5e-05,29.17557]
[1776888474574,40.92,78780.08,4.9,0.15947,5e-05,29.17781]
[1776888474692,40.92,78780.08,4.9,0.15947,5e-05,29.17781]
[1776888475320,40.92,78779.19,4.9,0.15943,5e-05,29.17244]
[1776888478941,40.92,78772.96,4.9,0.15913,5e-05,29.13436]
[1776888479929,40.92,78773.01,4.9,0.15913,5e-05,29.13496]
[1776888480754,40.92,78773.01,4.9,0.15913,5e-05,29.13496]
[1776888480762,40.92,78773.01,4.9,0.15913,5e-05,29.13496]
[1776888481879,40.92,78781.82,4.9,0.15957,5e-05,29.19032]
[1776888482010,40.92,78785.81,4.9,0.15977,5e-05,29.21588]
[1776888482012,40.92,78785.81,4.9,0.15977,5e-05,29.21588]
[1776888482278,40.92,78785.81,4.9,0.15977,5e-05,29.21588]
[1776888484447,40.92,78786.05,4.9,0.15978,5e-05,29.21775]
[1776888485010,40.92,78785.98,4.9,0.15978,5e-05,29.21748]
[1776888488308,40.92,78786.28,4.9,0.1598,5e-05,29.21989]
[1776888488809,40.92,78786.28,4.9,0.1598,5e-05,29.21989]
[1776888488913,40.92,78786.33,4.9,0.1598,5e-05,29.22038]
[1776888490206,40.92,78794.67,4.9,0.16022,5e-05,29.27306]
[1776888490607,40.92,78794.67,4.9,0.16022,5e-05,29.27306]
[1776888495989,40.92,78803.93,4.9,0.16068,5e-05,29.33209]
[1776888501023,40.92,78803.46,4.9,0.16067,5e-05,29.32975]
[1776888504206,40.92,78803.49,4.9,0.16067,5e-05,29.33006]
[1776888506893,40.92,78788.58,4.9,0.15993,5e-05,29.23673]
[1776888512105,40.92,78787.62,4.9,0.15989,5e-05,29.22993]
[1776888514824,40.93,78785.78,4.9,0.1598,5e-05,29.21862]
[1776888520161,40.93,78786.13,4.9,0.15983,5e-05,29.2226]
[1776888522076,40.93,78785.14,4.9,0.15979,5e-05,29.21664]
[1776888523693,40.93,78783.99,4.9,0.15973,5e-05,29.20993]
[1776888523756,40.93,78780.37,4.9,0.15956,5e-05,29.18746]
[1776888524974,40.93,78777.06,4.9,0.15939,5e-05,29.16667]
[1776888526302,40.93,78773.34,4.9,0.15921,5e-05,29.14351]
[1776888529213,40.93,78773.4,4.9,0.15922,5e-05,29.1449]
[1776888536273,40.93,78773.07,4.9,0.15922,5e-05,29.14492]
[1776888540391,40.93,78772.93,4.9,0.15922,5e-05,29.14482]
[1776888546981,40.94,78775.96,4.9,0.15939,5e-05,29.16558]
[1776888548733,40.94,78776.16,4.9,0.1594,5e-05,29.16706]
[1776888548777,40.94,78776.91,4.9,0.15944,5e-05,29.172]
[1776888549264,40.94,78776.91,4.9,0.15944,5e-05,29.172]
[1776888549416,40.94,78776.91,4.9,0.15944,5e-05,29.172]
[1776888549592,40.94,78776.91,4.9,0.15944,5e-05,29.172]
[1776888550122,40.94,78785.56,4.9,0.15987,5e-05,29.22659]
[1776888553110,40.94,78796.58,4.9,0.16042,5e-05,29.29623]
[1776888553198,40.94,78796.58,4.9,0.16042,5e-05,29.29623]
[1776888560863,40.94,78791.64,4.9,0.16018,5e-05,29.26578]
[1776888561157,40.94,78786.35,4.9,0.15992,5e-05,29.23282]
[1776888562078,40.94,78781.33,4.9,0.15967,5e-05,29.20146]
[1776888562653,40.94,78781.33,4.9,0.15967,5e-05,29.20146]
[1776888562666,40.94,78781.33,4.9,0.15967,5e-05,29.20146]
[1776888562668,40.94,78775.83,4.9,0.1594,5e-05,29.16714]
[1776888563692,40.94,78775.83,4.9,0.1594,5e-05,29.16714]
[1776888565921,40.94,78757.77,4.9,0.15852,5e-05,29.05426]
[1776888569025,40.94,78762.68,4.9,0.15877,5e-05,29.08619]
[1776888569806,40.94,78762.68,4.9,0.15877,5e-05,29.08619]
[1776888570643,40.94,78766.34,4.9,0.15895,5e-05,29.10945]
[1776888571210,40.94,78771.27,4.9,0.15919,5e-05,29.14071]
[1776888571236,40.94,78771.27,4.9,0.15919,5e-05,29.14071]
[1776888572565,40.94,78760.76,4.9,0.15867,5e-05,29.07247]
[1776888572878,40.94,78760.76,4.9,0.15867,5e-05,29.07247]
[1776888574476,40.94,78758.82,4.9,0.15858,5e-05,29.06085]
[1776888577462,40.95,78756.22,4.9,0.15846,5e-05,29.04545]
[1776888582598,40.95,78756.79,4.9,0.1585,5e-05,29.051]
[1776888587653,40.95,78750.25,4.9,0.15819,5e-05,29.01137]
[1776888594682,40.95,78751.77,4.9,0.15829,5e-05,29.0238]
[1776888599716,40.96,78751.57,4.9,0.1583,5e-05,29.02431]
[1776888604752,40.96,78750.22,4.9,0.15824,5e-05,29.01762]
[1776888608008,40.96,78749.94,4.9,0.15824,5e-05,29.01657]
[1776888608699,40.96,78744.92,4.9,0.15799,5e-05,28.98542]
[1776888609379,40.96,78733.95,4.9,0.15746,5e-05,28.91698]
[1776888614444,40.96,78731.68,4.9,0.15737,5e-05,28.90502]
[1776888616437,40.96,78728.04,4.9,0.1572,5e-05,28.88313]
[1776888621376,40.97,78727.36,4.9,0.15718,5e-05,28.88129]
[1776888622649,40.97,78724.03,4.9,0.15702,5e-05,28.86089]
[1776888627913,40.97,78719.99,4.9,0.15685,5e-05,28.83871]
[1776888632948,40.98,78720.1,4.9,0.15687,5e-05,28.83964]
[1776888635176,40.98,78719.94,4.9,0.15687,5e-05,28.8397]
[1776888640327,40.98,78720.37,4.9,0.15691,5e-05,28.84479]
[1776888641259,40.98,78717.25,4.9,0.15676,5e-05,28.82571]
[1776888642182,40.98,78720.72,4.9,0.15694,5e-05,28.84797]
[1776888642662,40.98,78720.72,4.9,0.15694,5e-05,28.84797]
[1776888645170,40.98,78720.92,4.9,0.15696,5e-05,28.85064]
[1776888645717,40.98,78720.92,4.9,0.15696,5e-05,28.85064]
[1776888648297,40.99,78721.23,4.9,0.15699,5e-05,28.854]
[1776888651285,40.99,78721.23,4.9,0.157,5e-05,28.8554]
[1776888657116,40.99,78720.01,4.9,0.15696,5e-05,28.85066]
[1776888662151,40.99,78720.44,4.9,0.157,5e-05,28.85569]
[1776888665451,41.0,78728.56,4.9,0.15741,5e-05,28.90751]
[1776888668758,41.0,78741.89,4.9,0.15807,5e-05,28.9923]
[1776888672322,41.0,78741.75,4.9,0.15807,5e-05,28.99274]
[1776888677946,41.0,78751.16,4.9,0.15855,5e-05,29.05357]
[1776888683864,41.0,78760.8,4.9,0.15903,5e-05,29.11499]
[1776888689345,41.0,78760.78,4.9,0.15904,5e-05,29.116]
[1776888690143,41.0,78760.78,4.9,0.15904,5e-05,29.116]
[1776888695387,41.01,78743.33,4.9,0.15819,5e-05,29.00561]
[1776888700425,41.01,78746.52,4.9,0.15836,5e-05,29.0275]
[1776888701148,41.01,78746.52,4.9,0.15836,5e-05,29.0275]
[1776888703470,41.01,78747.42,4.9,0.15841,5e-05,29.03405]
[1776888708770,41.01,78757.63,4.9,0.15892,5e-05,29.09918]
[1776888714520,41.01,78754.98,4.9,0.1588,5e-05,29.0837]
[1776888719555,41.01,78754.61,4.9,0.15879,5e-05,29.08216]
[1776888725020,41.01,78757.74,4.9,0.15895,5e-05,29.10238]
[1776888730635,41.02,78759.24,4.9,0.15903,5e-05,29.11265]
[1776888736193,41.02,78772.11,4.9,0.15967,5e-05,29.19384]
[1776888742142,41.02,78770.0,4.9,0.15957,5e-05,29.18142]
[1776888742153,41.02,78770.0,4.9,0.15957,5e-05,29.18142]
[1776888744893,41.02,78772.35,4.9,0.15969,5e-05,29.19664]
[1776888747488,41.02,78772.87,4.9,0.15972,5e-05,29.20033]
[1776888748452,41.02,78775.29,4.9,0.15984,5e-05,29.21564]
[1776888748802,41.02,78775.29,4.9,0.15984,5e-05,29.21564]
[1776888749454,41.02,78777.2,4.9,0.15993,5e-05,29.22774]
[1776888750177,41.02,78777.2,4.9,0.15993,5e-05,29.22774]
[1776888752617,41.02,78774.59,4.9,0.1598,5e-05,29.20926]
[1776888757771,41.02,78774.14,4.9,0.15978,5e-05,29.20695]
[1776888762860,41.02,78773.86,4.9,0.15977,5e-05,29.20612]
[1776888768901,41.02,78772.6,4.9,0.15972,5e-05,29.19901]
[1776888769938,41.02,78772.6,4.9,0.15972,5e-05,29.19901]
[1776888773937,41.02,78753.07,4.9,0.15876,5e-05,29.07762]
[1776888775345,41.02,78753.07,4.9,0.15876,5e-05,29.07762]
[1776888775460,41.02,78753.07,4.9,0.15876,5e-05,29.07762]
[1776888778794,41.03,78763.02,4.9,0.15926,5e-05,29.14089]
[1776888779188,41.03,78763.02,4.9,0.15926,5e-05,29.14089]
[1776888779424,41.03,78762.19,4.9,0.15922,5e-05,29.13589]
[1776888780790,41.03,78761.91,4.9,0.15921,5e-05,29.13436]
[1776888781125,41.03,78761.91,4.9,0.15921,5e-05,29.13436]
[1776888781814,41.03,78762.69,4.9,0.15925,5e-05,29.13947]
[1776888784813,41.03,78763.16,4.9,0.15928,5e-05,29.14303]
[1776888790056,41.03,78759.83,4.9,0.15913,5e-05,29.12355]
[1776888795091,41.03,78759.2,4.9,0.15911,5e-05,29.12075]
[1776888800126,41.03,78754.5,4.9,0.15888,5e-05,29.09248]
[1776888805161,41.03,78753.81,4.9,0.15886,5e-05,29.08952]
[1776888810438,41.03,78751.44,4.9,0.15875,5e-05,29.0758]
[1776888816237,41.04,78748.37,4.9,0.15861,5e-05,29.05627]
[1776888821273,41.04,78750.14,4.9,0.15871,5e-05,29.06889]
[1776888826308,41.04,78756.81,4.9,0.15905,5e-05,29.112]
[1776888832200,41.04,78753.57,4.9,0.1589,5e-05,29.0929]
[1776888832425,41.04,78746.24,4.9,0.15854,5e-05,29.04698]
[1776888836545,41.04,78739.49,4.9,0.15822,5e-05,29.00597]
[1776888840400,41.05,78740.3,4.9,0.15827,5e-05,29.01251]
[1776888840705,41.05,78740.3,4.9,0.15827,5e-05,29.01251]
[1776888847454,41.05,78742.15,4.9,0.15839,5e-05,29.02698]
[1776888851005,41.05,78742.79,4.9,0.15842,5e-05,29.03167]
[1776888856518,41.05,78743.6,4.9,0.15848,5e-05,29.03908]
[1776888861553,41.06,78744.51,4.9,0.15854,5e-05,29.0464]
[1776888865964,41.06,78723.79,4.9,0.15754,5e-05,28.91835]
[1776888871624,41.06,78722.47,4.9,0.15749,5e-05,28.91053]
[1776888873392,41.06,78722.12,4.9,0.15748,5e-05,28.90883]
[1776888878426,41.07,78715.59,4.9,0.15718,5e-05,28.87042]
[1776888884716,41.07,78719.1,4.9,0.15738,5e-05,28.89595]
[1776888889754,41.07,78719.38,4.9,0.15741,5e-05,28.90016]
[1776888894786,41.08,78715.71,4.9,0.15725,5e-05,28.87969]
[1776888899821,41.08,78715.99,4.9,0.15729,5e-05,28.88402]
[1776888904355,41.08,78717.99,4.9,0.1574,5e-05,28.89853]
[1776888904360,41.08,78717.99,4.9,0.1574,5e-05,28.89853]
[1776888909890,41.09,78718.55,4.9,0.15745,5e-05,28.90412]
[1776888914926,41.09,78716.04,4.9,0.15734,5e-05,28.89016]
[1776888919960,41.09,78715.73,4.9,0.15734,5e-05,28.89003]
[1776888924997,41.09,78715.74,4.9,0.15736,5e-05,28.89188]
[1776888930031,41.1,78714.51,4.9,0.15731,5e-05,28.88595]
[1776888934037,41.1,78718.99,4.9,0.15753,5e-05,28.91259]
[1776888939094,41.1,78703.58,4.9,0.15679,5e-05,28.81845]
[1776888944132,41.1,78704.12,4.9,0.15684,5e-05,28.82404]
[1776888945256,41.1,78704.12,4.9,0.15684,5e-05,28.82404]
[1776888946256,41.1,78703.65,4.9,0.15682,5e-05,28.82154]
[1776888952189,41.11,78703.62,4.9,0.15684,5e-05,28.82411]
[1776888956808,41.11,78705.81,4.9,0.15696,5e-05,28.83945]
[1776888958086,41.11,78709.16,4.9,0.15713,5e-05,28.86077]
[1776888963268,41.11,78711.3,4.9,0.15726,5e-05,28.87715]
[1776888964351,41.11,78711.3,4.9,0.15726,5e-05,28.87715]
[1776888970085,41.12,78709.64,4.9,0.1572,5e-05,28.86976]
[1776888975352,41.12,78702.0,4.9,0.15685,5e-05,28.82497]
[1776888980387,41.13,78702.44,4.9,0.1569,5e-05,28.8302]
[1776888985422,41.13,78706.21,4.9,0.1571,5e-05,28.85615]
[1776888990456,41.13,78712.73,4.9,0.15743,5e-05,28.89902]
[1776888995492,41.13,78710.87,4.9,0.15735,5e-05,28.88694]
[1776889001535,41.14,78709.74,4.9,0.15731,5e-05,28.88234]
[1776889006570,41.14,78711.93,4.9,0.15744,5e-05,28.89809]
[1776889011605,41.14,78710.19,4.9,0.15737,5e-05,28.88921]
[1776889016639,41.15,78710.9,4.9,0.15742,5e-05,28.89566]
[1776889021675,41.15,78711.3,4.9,0.15746,5e-05,28.9001]
[1776889026282,41.15,78711.98,4.9,0.1575,5e-05,28.9055]
[1776889031745,41.15,78712.24,4.9,0.15754,5e-05,28.90994]
[1776889038793,41.16,78712.4,4.9,0.15757,5e-05,28.91436]
[1776889042190,41.16,78716.1,4.9,0.15776,5e-05,28.93832]
[1776889042622,41.16,78719.31,4.9,0.15792,5e-05,28.95876]
[1776889047937,41.16,78717.67,4.9,0.15785,5e-05,28.95031]
[1776889050590,41.16,78719.03,4.9,0.15793,5e-05,28.95994]
[1776889051979,41.16,78719.25,4.9,0.15794,5e-05,28.96168]
[1776889057113,41.17,78711.35,4.9,0.15756,5e-05,28.91179]
[1776889057135,41.17,78711.35,4.9,0.15756,5e-05,28.91179]
[1776889057300,41.17,78711.35,4.9,0.15756,5e-05,28.91179]
[1776889057322,41.17,78705.97,4.9,0.1573,5e-05,28.87861]
[1776889059147,41.17,78695.16,4.9,0.15678,5e-05,28.81137]
[1776889064977,41.17,78691.33,4.9,0.15662,5e-05,28.79005]
[1776889070013,41.17,78694.91,4.9,0.1568,5e-05,28.81418]
[1776889075048,41.18,78695.17,4.9,0.15683,5e-05,28.8175]
[1776889080083,41.18,78694.5,4.9,0.15681,5e-05,28.81496]
[1776889085118,41.18,78692.17,4.9,0.15671,5e-05,28.80217]
[1776889090206,41.18,78693.4,4.9,0.15678,5e-05,28.81121]
[1776889091352,41.18,78694.63,4.9,0.15685,5e-05,28.81922]
[1776889092767,41.18,78705.46,4.9,0.15738,5e-05,28.88742]
[1776889092987,41.18,78705.46,4.9,0.15738,5e-05,28.88742]
[1776889093174,41.18,78706.73,4.9,0.15744,5e-05,28.89558]
[1776889095108,41.18,78705.32,4.9,0.15738,5e-05,28.88711]
[1776889100223,41.19,78710.67,4.9,0.15766,5e-05,28.92289]
[1776889105257,41.19,78710.33,4.9,0.15766,5e-05,28.92275]
[1776889110295,41.19,78711.53,4.9,0.15773,5e-05,28.93221]
[1776889112379,41.19,78710.73,4.9,0.15769,5e-05,28.92515]
[1776889118354,41.2,78722.94,4.9,0.1583,5e-05,29.00366]
[1776889123389,41.2,78714.28,4.9,0.15789,5e-05,28.95113]
[1776889128340,41.2,78713.26,4.9,0.15785,5e-05,28.94619]
[1776889134467,41.2,78711.76,4.9,0.1578,5e-05,28.93931]
[1776889137095,41.2,78699.96,4.9,0.15723,5e-05,28.86648]
[1776889137198,41.2,78699.96,4.9,0.15723,5e-05,28.86648]
[1776889137394,41.2,78699.96,4.9,0.15723,5e-05,28.86648]
[1776889137470,41.2,78699.96,4.9,0.15723,5e-05,28.86648]
[1776889137495,41.2,78689.88,4.9,0.15675,5e-05,28.80406]
[1776889137803,41.2,78689.88,4.9,0.15675,5e-05,28.80406]
[1776889137915,41.2,78689.88,4.9,0.15675,5e-05,28.80406]
[1776889138036,41.2,78689.88,4.9,0.15675,5e-05,28.80406]
[1776889138047,41.2,78689.88,4.9,0.15675,5e-05,28.80406]
[1776889138459,41.2,78689.88,4.9,0.15675,5e-05,28.80406]
[1776889138486,41.2,78689.88,4.9,0.15675,5e-05,28.80406]
[1776889138497,41.2,78689.88,4.9,0.15675,5e-05,28.80406]
[1776889138502,41.21,78690.48,4.9,0.15678,5e-05,28.80813]
[1776889139100,41.21,78690.48,4.9,0.15678,5e-05,28.80813]
[1776889140711,41.21,78696.18,4.9,0.15706,5e-05,28.84457]
[1776889140893,41.21,78696.18,4.9,0.15706,5e-05,28.84457]
[1776889141652,41.21,78695.44,4.9,0.15703,5e-05,28.84037]
[1776889143007,41.21,78699.59,4.9,0.15723,5e-05,28.86668]
[1776889145373,41.21,78695.28,4.9,0.15703,5e-05,28.84055]
[1776889145380,41.21,78695.28,4.9,0.15703,5e-05,28.84055]
[1776889145465,41.21,78695.28,4.9,0.15703,5e-05,28.84055]
[1776889145551,41.21,78689.03,4.9,0.15673,5e-05,28.80198]
[1776889146820,41.21,78686.75,4.9,0.15662,5e-05,28.78809]
[1776889148837,41.21,78686.9,4.9,0.15664,5e-05,28.78972]
[1776889152832,41.21,78683.38,4.9,0.15648,5e-05,28.76914]
[1776889153521,41.21,78683.21,4.9,0.15647,5e-05,28.76845]
[1776889155447,41.21,78675.12,4.9,0.15608,5e-05,28.71801]
[1776889155499,41.21,78675.12,4.9,0.15608,5e-05,28.71801]
[1776889156385,41.21,78672.54,4.9,0.15595,5e-05,28.7009]
[1776889156581,41.21,78672.54,4.9,0.15595,5e-05,28.7009]
[1776889156681,41.21,78672.54,4.9,0.15595,5e-05,28.7009]
[1776889156600,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889156753,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889156820,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889156872,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889156982,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889157033,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889157084,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889157264,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889157295,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889157386,41.21,78672.19,4.9,0.15593,5e-05,28.69872]
[1776889157455,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889157732,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889157772,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889157963,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889157967,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889158057,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889158531,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889158569,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889158574,41.21,78616.99,4.9,0.15327,5e-05,28.35448]
[1776889158516,41.21,78608.29,4.9,0.15285,5e-05,28.29974]
[1776889158739,41.21,78608.29,4.9,0.15285,5e-05,28.29974]
[1776889159104,41.21,78608.29,4.9,0.15285,5e-05,28.29974]
[1776889159423,41.21,78608.29,4.9,0.15285,5e-05,28.29974]
[1776889159597,41.21,78608.29,4.9,0.15285,5e-05,28.29974]
[1776889159518,41.21,78607.53,4.9,0.15282,5e-05,28.29556]
[1776889159741,41.21,78607.53,4.9,0.15282,5e-05,28.29556]
[1776889159853,41.21,78607.53,4.9,0.15282,5e-05,28.29556]
[1776889161096,41.21,78607.52,4.9,0.15282,5e-05,28.29606]
[1776889161442,41.21,78607.52,4.9,0.15282,5e-05,28.29606]
[1776889161528,41.21,78607.55,4.9,0.15283,5e-05,28.29702]
[1776889161898,41.21,78607.55,4.9,0.15283,5e-05,28.29702]
[1776889162039,41.21,78607.55,4.9,0.15283,5e-05,28.29702]
[1776889163053,41.21,78607.44,4.9,0.15283,5e-05,28.29633]
[1776889163136,41.21,78606.37,4.9,0.15278,5e-05,28.29044]
[1776889163640,41.21,78606.37,4.9,0.15278,5e-05,28.29044]
[1776889164503,41.21,78604.69,4.9,0.15269,5e-05,28.27924]
[1776889165549,41.21,78604.69,4.9,0.15269,5e-05,28.27924]
[1776889165921,41.21,78604.52,4.9,0.15269,5e-05,28.27818]
[1776889166365,41.21,78604.76,4.9,0.15269,5e-05,28.27899]
[1776889167521,41.21,78604.76,4.9,0.15269,5e-05,28.27899]
[1776889168278,41.21,78605.1,4.9,0.15271,5e-05,28.28087]
[1776889172266,41.21,78605.37,4.9,0.15271,5e-05,28.2817]
[1776889172909,41.21,78603.27,4.9,0.1526,5e-05,28.26561]
[1776889174476,41.21,78601.74,4.9,0.15252,5e-05,28.25608]
[1776889174544,41.21,78595.62,4.9,0.15223,5e-05,28.21746]
[1776889178281,41.21,78603.3,4.9,0.15259,5e-05,28.26445]
[1776889184392,41.2,78604.08,4.9,0.1526,5e-05,28.26647]
[1776889185946,41.2,78605.22,4.9,0.15265,5e-05,28.27263]
[1776889186061,41.2,78605.22,4.9,0.15265,5e-05,28.27263]
[1776889186394,41.2,78605.22,4.9,0.15265,5e-05,28.27263]
[1776889186809,41.2,78606.59,4.9,0.15271,5e-05,28.28026]
[1776889186842,41.2,78606.59,4.9,0.15271,5e-05,28.28026]
[1776889186918,41.2,78627.7,4.9,0.15372,5e-05,28.41178]
[1776889187879,41.2,78627.7,4.9,0.15372,5e-05,28.41178]
[1776889188909,41.2,78627.6,4.9,0.15371,5e-05,28.41053]
[1776889189218,41.2,78627.81,4.9,0.15372,5e-05,28.41184]
[1776889190511,41.2,78627.81,4.9,0.15372,5e-05,28.41184]
[1776889190841,41.2,78628.1,4.9,0.15372,5e-05,28.41251]
[1776889191463,41.2,78628.1,4.9,0.15372,5e-05,28.41251]
[1776889192735,41.2,78626.35,4.9,0.15363,5e-05,28.40103]
[1776889198925,41.19,78626.21,4.9,0.1536,5e-05,28.39637]
[1776889201810,41.19,78625.36,4.9,0.15354,5e-05,28.38945]
[1776889207596,41.19,78611.61,4.9,0.15287,5e-05,28.3019]
[1776889213170,41.19,78610.74,4.9,0.15281,5e-05,28.29399]
[1776889215448,41.18,78611.13,4.9,0.15282,5e-05,28.2956]
[1776889220787,41.18,78605.21,4.9,0.15252,5e-05,28.25631]
[1776889224812,41.18,78605.11,4.9,0.1525,5e-05,28.2546]
[1776889229812,41.18,78605.13,4.9,0.15249,5e-05,28.25257]
[1776889230946,41.18,78603.44,4.9,0.1524,5e-05,28.24168]
[1776889232175,41.18,78601.76,4.9,0.15231,5e-05,28.22841]
[1776889234005,41.18,78599.22,4.9,0.15218,5e-05,28.21213]
[1776889234024,41.18,78599.22,4.9,0.15218,5e-05,28.21213]
[1776889234044,41.18,78599.22,4.9,0.15218,5e-05,28.21213]
[1776889234269,41.18,78599.22,4.9,0.15218,5e-05,28.21213]
[1776889234526,41.18,78599.22,4.9,0.15218,5e-05,28.21213]
[1776889234554,41.18,78594.93,4.9,0.15197,5e-05,28.18477]
[1776889234927,41.18,78594.93,4.9,0.15197,5e-05,28.18477]
[1776889236660,41.17,78584.96,4.9,0.1515,5e-05,28.12223]
[1776889236684,41.17,78584.96,4.9,0.1515,5e-05,28.12223]
[1776889236746,41.17,78584.96,4.9,0.1515,5e-05,28.12223]
[1776889237639,41.17,78581.32,4.9,0.15132,5e-05,28.09916]
[1776889238660,41.17,78573.69,4.9,0.15095,5e-05,28.05134]
[1776889243810,41.17,78557.64,4.9,0.15018,5e-05,27.94981]
[1776889243900,41.17,78557.64,4.9,0.15018,5e-05,27.94981]
[1776889244629,41.17,78557.64,4.9,0.15018,5e-05,27.94981]
[1776889244648,41.17,78557.64,4.9,0.15018,5e-05,27.94981]
[1776889244665,41.17,78555.81,4.9,0.15009,5e-05,27.93819]
[1776889245815,41.17,78546.4,4.9,0.14965,5e-05,27.87961]
[1776889250937,41.17,78545.59,4.9,0.1496,5e-05,27.87282]
[1776889256086,41.17,78533.36,4.9,0.149,5e-05,27.79483]
[1776889257692,41.17,78534.68,4.9,0.14907,5e-05,27.80305]
[1776889261286,41.17,78543.51,4.9,0.14947,5e-05,27.85699]
[1776889262768,41.16,78548.76,4.9,0.14971,5e-05,27.88873]
[1776889268414,41.16,78540.33,4.9,0.1493,5e-05,27.83442]
[1776889273171,41.16,78537.8,4.9,0.14917,5e-05,27.81755]
[1776889278359,41.16,78521.9,4.9,0.14842,5e-05,27.71751]
[1776889283520,41.16,78517.36,4.9,0.1482,5e-05,27.68857]
[1776889286251,41.16,78516.67,4.9,0.14816,5e-05,27.68407]
[1776889286367,41.16,78516.67,4.9,0.14816,5e-05,27.68407]
[1776889286380,41.16,78516.67,4.9,0.14816,5e-05,27.68407]
[1776889286549,41.16,78516.67,4.9,0.14816,5e-05,27.68407]
[1776889286694,41.16,78516.67,4.9,0.14816,5e-05,27.68407]
[1776889286727,41.16,78510.2,4.9,0.14786,5e-05,27.64364]
[1776889286797,41.16,78510.2,4.9,0.14786,5e-05,27.64364]
[1776889286999,41.16,78510.2,4.9,0.14786,5e-05,27.64364]
[1776889287059,41.16,78510.2,4.9,0.14786,5e-05,27.64364]
[1776889287778,41.16,78504.05,4.9,0.14757,5e-05,27.60513]
[1776889288066,41.16,78504.05,4.9,0.14757,5e-05,27.60513]
[1776889293593,41.16,78499.58,4.9,0.14734,5e-05,27.57367]
[1776889294034,41.16,78499.58,4.9,0.14734,5e-05,27.57367]
[1776889294198,41.16,78499.58,4.9,0.14734,5e-05,27.57367]
[1776889294209,41.16,78499.58,4.9,0.14734,5e-05,27.57367]
[1776889294600,41.16,78499.48,4.9,0.14733,5e-05,27.57265]
[1776889294822,41.16,78499.48,4.9,0.14733,5e-05,27.57265]
[1776889294987,41.16,78499.48,4.9,0.14733,5e-05,27.57265]
[1776889295296,41.16,78499.48,4.9,0.14733,5e-05,27.57265]
[1776889296655,41.15,78488.67,4.9,0.14682,5e-05,27.50506]
[1776889302007,41.15,78483.51,4.9,0.14657,5e-05,27.47136]
[1776889307638,41.15,78486.47,4.9,0.1467,5e-05,27.48844]
[1776889313675,41.15,78500.02,4.9,0.14732,5e-05,27.57093]
[1776889318946,41.15,78501.59,4.9,0.14737,5e-05,27.57871]
[1776889321987,41.14,78479.6,4.9,0.14633,5e-05,27.44006]
[1776889323190,41.14,78479.6,4.9,0.14633,5e-05,27.44006]
[1776889326244,41.14,78479.89,4.9,0.14634,5e-05,27.44113]
[1776889326395,41.14,78479.89,4.9,0.14634,5e-05,27.44113]
[1776889326682,41.14,78479.89,4.9,0.14634,5e-05,27.44113]
[1776889326765,41.14,78477.37,4.9,0.14622,5e-05,27.42504]
[1776889327490,41.14,78477.37,4.9,0.14622,5e-05,27.42504]
[1776889327603,41.14,78466.39,4.9,0.1457,5e-05,27.3564]
[1776889329296,41.14,78448.42,4.9,0.14487,5e-05,27.24479]
[1776889329509,41.14,78451.76,4.9,0.14502,5e-05,27.26546]
[1776889334572,41.14,78448.85,4.9,0.14489,5e-05,27.24677]
[1776889339927,41.14,78447.45,4.9,0.14481,5e-05,27.23683]
[1776889345050,41.14,78451.32,4.9,0.14498,5e-05,27.26014]
[1776889347032,41.14,78457.15,4.9,0.14525,5e-05,27.29594]
[1776889347046,41.14,78457.15,4.9,0.14525,5e-05,27.29594]
[1776889347786,41.14,78459.94,4.9,0.14538,5e-05,27.31302]
[1776889349997,41.14,78479.59,4.9,0.14629,5e-05,27.43494]
[1776889351492,41.14,78479.59,4.9,0.14629,5e-05,27.43494]
[1776889351510,41.14,78479.59,4.9,0.14629,5e-05,27.43494]
[1776889351976,41.14,78479.98,4.9,0.1463,5e-05,27.43452]
[1776889357104,41.14,78493.78,4.9,0.14693,5e-05,27.51937]
[1776889363087,41.13,78498.22,4.9,0.14712,5e-05,27.54502]
[1776889368125,41.13,78505.66,4.9,0.14745,5e-05,27.58923]
[1776889369468,41.13,78505.66,4.9,0.14745,5e-05,27.58923]
[1776889369554,41.13,78505.66,4.9,0.14745,5e-05,27.58923]
[1776889369563,41.13,78505.66,4.9,0.14745,5e-05,27.58923]
[1776889369617,41.13,78507.62,4.9,0.14754,5e-05,27.60066]
[1776889371236,41.13,78508.7,4.9,0.14759,5e-05,27.60719]
[1776889371502,41.13,78508.7,4.9,0.14759,5e-05,27.60719]
[1776889372180,41.13,78508.05,4.9,0.14756,5e-05,27.60294]
[1776889372336,41.13,78508.05,4.9,0.14756,5e-05,27.60294]
[1776889378195,41.13,78515.99,4.9,0.14792,5e-05,27.65099]
[1776889380899,41.13,78515.58,4.9,0.1479,5e-05,27.64792]
[1776889381216,41.13,78515.41,4.9,0.14789,5e-05,27.64661]
[1776889383690,41.13,78515.31,4.9,0.14788,5e-05,27.64551]
[1776889383717,41.13,78515.31,4.9,0.14788,5e-05,27.64551]
[1776889384969,41.12,78505.01,4.9,0.14739,5e-05,27.58047]
[1776889390279,41.12,78500.44,4.9,0.14716,5e-05,27.54986]
[1776889395314,41.12,78511.39,4.9,0.14765,5e-05,27.61609]
[1776889397314,41.12,78512.03,4.9,0.14768,5e-05,27.61965]
[1776889402362,41.12,78514.26,4.9,0.14776,5e-05,27.63089]
[1776889404936,41.11,78514.34,4.9,0.14776,5e-05,27.6305]
[1776889405200,41.11,78514.34,4.9,0.14776,5e-05,27.6305]
[1776889405752,41.11,78522.69,4.9,0.14815,5e-05,27.68182]
[1776889406622,41.11,78522.69,4.9,0.14815,5e-05,27.68182]
[1776889406705,41.11,78523.13,4.9,0.14816,5e-05,27.68427]
[1776889409182,41.11,78517.47,4.9,0.1479,5e-05,27.64894]
[1776889411504,41.11,78517.38,4.9,0.14789,5e-05,27.64835]
[1776889413910,41.11,78517.67,4.9,0.1479,5e-05,27.64765]
[1776889414446,41.11,78517.53,4.9,0.14789,5e-05,27.64676]
[1776889419482,41.11,78518.75,4.9,0.14794,5e-05,27.65329]
[1776889422162,41.11,78518.85,4.9,0.14794,5e-05,27.6537]
[1776889422503,41.11,78519.01,4.9,0.14795,5e-05,27.65426]
[1776889427539,41.11,78522.83,4.9,0.14812,5e-05,27.67775]
[1776889432574,41.11,78523.09,4.9,0.14813,5e-05,27.67905]
[1776889436169,41.11,78525.94,4.9,0.14826,5e-05,27.6966]
[1776889436705,41.11,78525.94,4.9,0.14826,5e-05,27.6966]
[1776889437421,41.11,78529.87,4.9,0.14845,5e-05,27.72099]
[1776889443651,41.11,78549.45,4.9,0.14936,5e-05,27.84147]
[1776889448686,41.11,78548.55,4.9,0.14931,5e-05,27.83453]
[1776889453721,41.1,78549.12,4.9,0.14932,5e-05,27.83677]
[1776889454479,41.1,78549.12,4.9,0.14932,5e-05,27.83677]
[1776889459762,41.1,78546.44,4.9,0.14918,5e-05,27.81852]
[1776889463253,41.1,78546.38,4.9,0.14918,5e-05,27.81743]
[1776889463511,41.1,78546.38,4.9,0.14918,5e-05,27.81743]
[1776889463540,41.1,78546.38,4.9,0.14918,5e-05,27.81743]
[1776889463867,41.1,78546.38,4.9,0.14918,5e-05,27.81743]
[1776889463918,41.1,78529.49,4.9,0.14838,5e-05,27.71195]
[1776889464229,41.1,78529.49,4.9,0.14838,5e-05,27.71195]
[1776889464476,41.1,78529.49,4.9,0.14838,5e-05,27.71195]
[1776889464690,41.1,78529.49,4.9,0.14838,5e-05,27.71195]
[1776889464798,41.1,78516.24,4.9,0.14775,5e-05,27.62893]
[1776889465817,41.1,78516.24,4.9,0.14775,5e-05,27.62893]
[1776889465832,41.1,78516.24,4.9,0.14775,5e-05,27.62893]
[1776889465936,41.1,78516.24,4.9,0.14775,5e-05,27.62893]
[1776889466510,41.1,78506.26,4.9,0.14728,5e-05,27.5664]
[1776889468660,41.1,78493.9,4.9,0.1467,5e-05,27.48893]
[1776889473862,41.1,78490.99,4.9,0.14654,5e-05,27.46724]
[1776889474696,41.1,78490.99,4.9,0.14654,5e-05,27.46724]
[1776889474788,41.1,78490.99,4.9,0.14654,5e-05,27.46724]
[1776889474857,41.1,78490.99,4.9,0.14654,5e-05,27.46724]
[1776889475834,41.1,78503.73,4.9,0.14714,5e-05,27.54634]
[1776889475876,41.1,78513.38,4.9,0.14759,5e-05,27.60614]
[1776889476581,41.1,78513.38,4.9,0.14759,5e-05,27.60614]
[1776889481918,41.09,78516.43,4.9,0.14772,5e-05,27.62388]
[1776889486953,41.09,78516.88,4.9,0.14773,5e-05,27.62563]
[1776889489280,41.09,78516.72,4.9,0.14772,5e-05,27.62421]
[1776889495009,41.09,78517.38,4.9,0.14774,5e-05,27.62705]
[1776889499786,41.09,78517.58,4.9,0.14775,5e-05,27.62766]
[1776889499802,41.09,78517.58,4.9,0.14775,5e-05,27.62766]
[1776889499857,41.09,78518.42,4.9,0.14778,5e-05,27.63247]
[1776889501157,41.09,78520.25,4.9,0.14787,5e-05,27.64387]
[1776889507093,41.09,78530.42,4.9,0.14834,5e-05,27.70687]
[1776889512129,41.09,78530.37,4.9,0.14834,5e-05,27.70612]
[1776889517164,41.09,78522.0,4.9,0.14794,5e-05,27.65378]
[1776889522710,41.09,78522.96,4.9,0.14799,5e-05,27.65968]
[1776889528241,41.09,78536.44,4.9,0.14862,5e-05,27.74315]
[1776889533276,41.09,78536.68,4.9,0.14861,5e-05,27.74154]
[1776889538954,41.09,78539.4,4.9,0.14874,5e-05,27.75782]
[1776889544354,41.09,78539.76,4.9,0.14875,5e-05,27.75919]
[1776889549207,41.08,78545.38,4.9,0.14901,5e-05,27.79359]
[1776889552722,41.08,78546.32,4.9,0.14905,5e-05,27.79908]
[1776889558451,41.08,78549.71,4.9,0.14919,5e-05,27.81852]
[1776889560860,41.08,78549.79,4.9,0.14919,5e-05,27.81879]
[1776889566015,41.08,78551.03,4.9,0.14924,5e-05,27.82536]
[1776889572550,41.08,78559.78,4.9,0.14964,5e-05,27.87768]
[1776889573608,41.08,78559.78,4.9,0.14964,5e-05,27.87768]
[1776889575228,41.08,78546.95,4.9,0.14903,5e-05,27.79707]
[1776889576748,41.08,78542.57,4.9,0.14882,5e-05,27.7693]
[1776889580196,41.08,78535.79,4.9,0.14849,5e-05,27.72653]
[1776889580966,41.08,78535.79,4.9,0.14849,5e-05,27.72653]
[1776889581049,41.07,78535.79,4.9,0.14849,5e-05,27.7262]
[1776889586047,41.07,78537.27,4.9,0.14855,5e-05,27.7345]
[1776889586056,41.07,78538.21,4.9,0.14859,5e-05,27.73971]
[1776889591982,41.07,78544.79,4.9,0.1489,5e-05,27.78009]
[1776889597118,41.07,78545.36,4.9,0.14891,5e-05,27.7805]
[1776889597228,41.07,78545.36,4.9,0.14891,5e-05,27.7805]
[1776889597316,41.07,78545.36,4.9,0.14891,5e-05,27.7805]
[1776889599721,41.07,78562.51,4.9,0.14971,5e-05,27.88652]
[1776889605517,41.07,78562.26,4.9,0.14969,5e-05,27.8831]
[1776889607976,41.07,78562.58,4.9,0.1497,5e-05,27.8845]
[1776889612932,41.06,78563.02,4.9,0.1497,5e-05,27.88571]
[1776889618875,41.06,78562.97,4.9,0.14969,5e-05,27.88332]
[1776889622288,41.06,78557.77,4.9,0.14943,5e-05,27.85002]
[1776889627939,41.06,78545.24,4.9,0.14883,5e-05,27.77073]
[1776889629470,41.06,78544.3,4.9,0.14879,5e-05,27.76471]
[1776889632720,41.06,78543.33,4.9,0.14874,5e-05,27.75823]
[1776889638008,41.06,78545.31,4.9,0.14882,5e-05,27.76972]
[1776889642927,41.06,78548.18,4.9,0.14895,5e-05,27.78704]
[1776889648079,41.06,78556.65,4.9,0.14934,5e-05,27.83861]
[1776889653114,41.05,78559.63,4.9,0.14946,5e-05,27.85352]
[1776889653929,41.05,78559.63,4.9,0.14946,5e-05,27.85352]
[1776889653955,41.05,78559.63,4.9,0.14946,5e-05,27.85352]
[1776889659155,41.05,78567.13,4.9,0.14981,5e-05,27.89855]
[1776889664191,41.05,78567.96,4.9,0.14983,5e-05,27.90216]
[1776889666780,41.05,78567.96,4.9,0.14983,5e-05,27.90216]
[1776889666833,41.05,78567.96,4.9,0.14983,5e-05,27.90216]
[1776889667766,41.05,78568.2,4.9,0.14984,5e-05,27.9027]
[1776889673254,41.05,78561.5,4.9,0.1495,5e-05,27.85926]
[1776889678290,41.04,78562.41,4.9,0.14954,5e-05,27.86362]
[1776889683325,41.04,78565.44,4.9,0.14967,5e-05,27.88117]
[1776889685794,41.04,78566.32,4.9,0.14971,5e-05,27.88638]
[1776889688305,41.04,78570.2,4.9,0.14989,5e-05,27.91002]
[1776889693983,41.04,78570.15,4.9,0.14987,5e-05,27.90775]
[1776889694568,41.04,78569.09,4.9,0.14982,5e-05,27.90049]
[1776889699634,41.04,78562.44,4.9,0.14949,5e-05,27.85787]
[1776889705870,41.03,78565.45,4.9,0.14962,5e-05,27.87511]
[1776889711056,41.03,78568.35,4.9,0.14975,5e-05,27.89237]
[1776889716558,41.03,78575.55,4.9,0.15006,5e-05,27.93201]
[1776889721574,41.03,78577.43,4.9,0.15014,5e-05,27.94236]
[1776889726629,41.03,78578.05,4.9,0.15015,5e-05,27.94409]
[1776889731664,41.02,78577.65,4.9,0.15012,5e-05,27.93981]
[1776889736699,41.02,78577.5,4.9,0.1501,5e-05,27.9371]
[1776889741733,41.02,78577.81,4.9,0.1501,5e-05,27.93729]
[1776889746735,41.02,78573.62,4.9,0.14988,5e-05,27.90947]
[1776889751804,41.01,78574.1,4.9,0.14989,5e-05,27.9109]
[1776889756913,41.01,78563.35,4.9,0.14937,5e-05,27.8425]
[1776889757061,41.01,78563.35,4.9,0.14937,5e-05,27.8425]
[1776889762882,41.01,78559.51,4.9,0.14918,5e-05,27.81686]
[1776889767917,41.01,78558.97,4.9,0.14915,5e-05,27.81255]
[1776889772952,41.01,78558.85,4.9,0.14912,5e-05,27.80845]
[1776889777987,41.01,78559.8,4.9,0.14916,5e-05,27.81345]
[1776889783022,41.01,78560.77,4.9,0.1492,5e-05,27.81857]
[1776889788057,41.0,78560.47,4.9,0.14918,5e-05,27.81576]
[1776889791326,41.0,78568.85,4.9,0.14957,5e-05,27.86747]
[1776889793382,41.0,78569.8,4.9,0.14961,5e-05,27.87289]
[1776889797485,41.0,78560.83,4.9,0.14918,5e-05,27.81586]
[1776889798495,41.0,78556.19,4.9,0.14896,5e-05,27.78669]
[1776889804181,41.0,78562.47,4.9,0.14924,5e-05,27.82491]
[1776889809217,41.0,78563.15,4.9,0.14927,5e-05,27.82819]
[1776889814252,41.0,78563.8,4.9,0.14929,5e-05,27.83126]
[1776889824322,40.99,78564.59,4.9,0.14931,5e-05,27.83416]
[1776889829357,40.99,78551.08,4.9,0.14867,5e-05,27.74894]
[1776889834393,40.99,78546.28,4.9,0.14843,5e-05,27.7161]
[1776889839919,40.99,78549.93,4.9,0.1486,5e-05,27.73868]
[1776889845938,40.99,78551.3,4.9,0.14866,5e-05,27.74677]
[1776889850994,40.99,78551.37,4.9,0.14866,5e-05,27.74676]
[1776889856275,40.99,78557.12,4.9,0.14893,5e-05,27.78214]
[1776889857409,40.99,78556.86,4.9,0.14891,5e-05,27.7801]
[1776889862589,40.99,78554.0,4.9,0.14877,5e-05,27.76165]
[1776889865600,40.99,78555.1,4.9,0.14882,5e-05,27.7683]
[1776889866296,40.99,78555.1,4.9,0.14882,5e-05,27.7683]
[1776889871652,40.99,78564.62,4.9,0.14926,5e-05,27.82665]
[1776889876687,40.99,78565.27,4.9,0.14928,5e-05,27.82975]
[1776889881722,40.99,78567.65,4.9,0.14939,5e-05,27.8436]
[1776889886757,40.98,78566.96,4.9,0.14935,5e-05,27.83823]
[1776889888439,40.98,78563.12,4.9,0.14916,5e-05,27.81403]
[1776889892421,40.98,78560.07,4.9,0.14902,5e-05,27.79443]
[1776889897958,40.98,78560.52,4.9,0.14902,5e-05,27.79394]
[1776889902552,40.98,78560.8,4.9,0.14903,5e-05,27.79497]
[1776889907904,40.98,78558.38,4.9,0.14891,5e-05,27.77902]
[1776889912939,40.98,78557.11,4.9,0.14884,5e-05,27.77047]
[1776889917979,40.98,78555.13,4.9,0.14874,5e-05,27.75753]
[1776889923017,40.98,78553.76,4.9,0.14867,5e-05,27.74849]
[1776889928050,40.98,78553.08,4.9,0.14864,5e-05,27.74375]
[1776889933085,40.98,78552.71,4.9,0.14862,5e-05,27.74106]
[1776889938121,40.98,78552.32,4.9,0.1486,5e-05,27.73826]
[1776889943156,40.98,78551.42,4.9,0.14855,5e-05,27.73228]
[1776889948191,40.98,78550.99,4.9,0.14853,5e-05,27.72929]
[1776889951760,40.98,78551.52,4.9,0.14854,5e-05,27.72999]
[1776889952256,40.98,78551.52,4.9,0.14854,5e-05,27.72999]
[1776889952963,40.98,78557.26,4.9,0.14881,5e-05,27.76579]
[1776889956860,40.97,78568.28,4.9,0.14933,5e-05,27.83398]
[1776889962291,40.97,78569.78,4.9,0.14939,5e-05,27.84217]
[1776889963915,40.97,78571.05,4.9,0.14945,5e-05,27.84991]
[1776889969342,40.97,78573.68,4.9,0.14956,5e-05,27.865]
[1776889970841,40.97,78573.68,4.9,0.14956,5e-05,27.865]
[1776889976391,40.97,78578.55,4.9,0.14978,5e-05,27.89379]
[1776889981426,40.97,78581.46,4.9,0.14991,5e-05,27.91058]
[1776889986469,40.97,78582.0,4.9,0.14992,5e-05,27.91253]
[1776889991503,40.96,78583.55,4.9,0.14998,5e-05,27.92076]
[1776889996539,40.96,78582.45,4.9,0.14992,5e-05,27.91241]
[1776890002442,40.96,78582.5,4.9,0.14991,5e-05,27.91158]
[1776890007142,40.96,78582.46,4.9,0.1499,5e-05,27.91019]
[1776890012686,40.96,78581.75,4.9,0.14984,5e-05,27.90134]
[1776890016157,40.95,78579.19,4.9,0.14971,5e-05,27.88451]
[1776890016234,40.95,78579.19,4.9,0.14971,5e-05,27.88451]
[1776890017236,40.95,78575.68,4.9,0.14954,5e-05,27.86204]
[1776890017257,40.95,78575.68,4.9,0.14954,5e-05,27.86204]
[1776890021298,40.95,78564.21,4.9,0.14899,5e-05,27.78966]
[1776890026598,40.95,78548.41,4.9,0.14824,5e-05,27.69038]
[1776890026713,40.95,78548.41,4.9,0.14824,5e-05,27.69038]
[1776890027201,40.95,78548.41,4.9,0.14824,5e-05,27.69038]
[1776890031628,40.95,78546.03,4.9,0.14813,5e-05,27.67554]
[1776890032991,40.95,78546.03,4.9,0.14813,5e-05,27.67556]
[1776890033009,40.95,78546.03,4.9,0.14813,5e-05,27.67556]
[1776890033031,40.95,78546.03,4.9,0.14813,5e-05,27.67556]
[1776890033149,40.95,78546.03,4.9,0.14813,5e-05,27.67556]
[1776890033187,40.95,78546.03,4.9,0.14813,5e-05,27.67556]
[1776890033288,40.95,78545.7,4.9,0.14811,5e-05,27.67331]
[1776890034482,40.95,78545.7,4.9,0.14811,5e-05,27.67331]
[1776890034537,40.95,78545.7,4.9,0.14811,5e-05,27.67331]
[1776890034534,40.95,78536.37,4.9,0.14767,5e-05,27.61481]
[1776890034589,40.95,78536.37,4.9,0.14767,5e-05,27.61481]
[1776890035846,40.95,78535.28,4.9,0.14762,5e-05,27.6081]
[1776890036391,40.95,78535.28,4.9,0.14762,5e-05,27.6081]
[1776890036478,40.95,78533.81,4.9,0.14755,5e-05,27.5988]
[1776890038749,40.95,78533.66,4.9,0.14754,5e-05,27.59776]
[1776890040516,40.95,78534.4,4.9,0.14758,5e-05,27.60228]
[1776890040852,40.95,78536.38,4.9,0.14767,5e-05,27.61444]
[1776890043713,40.95,78532.19,4.9,0.14747,5e-05,27.58803]
[1776890045259,40.95,78530.09,4.9,0.14737,5e-05,27.57481]
[1776890045905,40.95,78528.7,4.9,0.1473,5e-05,27.56596]
[1776890046175,40.95,78528.7,4.9,0.1473,5e-05,27.56596]
[1776890046204,40.95,78525.72,4.9,0.14716,5e-05,27.54735]
[1776890047045,40.95,78525.72,4.9,0.14716,5e-05,27.54735]
[1776890052931,40.95,78508.27,4.9,0.14634,5e-05,27.43711]
[1776890054326,40.95,78508.27,4.9,0.14634,5e-05,27.43711]
[1776890057218,40.95,78508.24,4.9,0.14633,5e-05,27.43669]
[1776890057974,40.95,78506.43,4.9,0.14624,5e-05,27.42506]
[1776890063353,40.95,78503.1,4.9,0.14609,5e-05,27.40391]
[1776890064390,40.95,78503.41,4.9,0.1461,5e-05,27.40569]
[1776890070050,40.95,78502.19,4.9,0.14604,5e-05,27.39766]
[1776890075085,40.95,78500.32,4.9,0.14594,5e-05,27.38325]
[1776890075813,40.95,78500.32,4.9,0.14594,5e-05,27.38325]
[1776890081127,40.95,78505.53,4.9,0.14618,5e-05,27.41552]
[1776890087479,40.95,78508.37,4.9,0.14631,5e-05,27.43289]
[1776890093211,40.95,78509.47,4.9,0.14635,5e-05,27.43888]
[1776890098246,40.94,78509.34,4.9,0.14634,5e-05,27.43738]
[1776890103281,40.94,78513.04,4.9,0.14651,5e-05,27.45988]
[1776890108315,40.94,78510.33,4.9,0.14638,5e-05,27.44232]
[1776890115365,40.94,78511.62,4.9,0.14643,5e-05,27.44952]
[1776890120400,40.94,78512.52,4.9,0.14647,5e-05,27.4545]
[1776890126441,40.94,78514.4,4.9,0.14655,5e-05,27.46545]
[1776890131477,40.94,78516.53,4.9,0.14664,5e-05,27.47554]
[1776890136512,40.94,78518.02,4.9,0.1467,5e-05,27.48404]
[1776890141548,40.94,78509.71,4.9,0.1463,5e-05,27.43154]
[1776890146583,40.94,78508.5,4.9,0.14624,5e-05,27.42351]
[1776890150918,40.94,78507.73,4.9,0.14621,5e-05,27.41834]
[1776890154467,40.94,78506.07,4.9,0.14613,5e-05,27.40775]
[1776890154520,40.94,78506.07,4.9,0.14613,5e-05,27.40775]
[1776890160494,40.94,78501.22,4.9,0.1459,5e-05,27.37722]
[1776890167133,40.94,78507.71,4.9,0.1462,5e-05,27.41752]
[1776890167207,40.94,78507.71,4.9,0.1462,5e-05,27.41752]
[1776890172766,40.93,78507.01,4.9,0.14616,5e-05,27.41256]
[1776890177802,40.93,78508.12,4.9,0.14621,5e-05,27.41913]
[1776890182835,40.93,78512.92,4.9,0.14643,5e-05,27.44864]
[1776890187871,40.93,78511.93,4.9,0.14638,5e-05,27.44187]
[1776890192906,40.93,78511.9,4.9,0.14636,5e-05,27.43869]
[1776890199959,40.93,78511.64,4.9,0.14635,5e-05,27.4363]
[1776890202002,40.93,78509.73,4.9,0.14626,5e-05,27.42427]
[1776890202649,40.93,78509.73,4.9,0.14626,5e-05,27.42427]
[1776890203686,40.93,78508.83,4.9,0.14621,5e-05,27.41845]
[1776890203755,40.93,78508.83,4.9,0.14621,5e-05,27.41845]
[1776890203690,40.93,78483.0,4.9,0.14501,5e-05,27.25714]
[1776890203917,40.93,78483.0,4.9,0.14501,5e-05,27.25714]
[1776890204084,40.93,78483.0,4.9,0.14501,5e-05,27.25714]
[1776890204403,40.93,78483.0,4.9,0.14501,5e-05,27.25714]
[1776890204479,40.93,78483.0,4.9,0.14501,5e-05,27.25714]
[1776890204664,40.93,78466.14,4.9,0.14422,5e-05,27.15205]
[1776890204950,40.93,78466.14,4.9,0.14422,5e-05,27.15205]
[1776890205843,40.93,78470.36,4.9,0.14442,5e-05,27.17837]
[1776890206718,40.93,78470.36,4.9,0.14442,5e-05,27.17837]
[1776890207918,40.93,78470.88,4.9,0.14445,5e-05,27.18227]
[1776890207935,40.93,78470.88,4.9,0.14445,5e-05,27.18227]
[1776890207982,40.93,78470.88,4.9,0.14445,5e-05,27.18227]
[1776890208148,40.93,78470.88,4.9,0.14445,5e-05,27.18227]
[1776890208579,40.93,78470.88,4.9,0.14445,5e-05,27.18227]
[1776890208666,40.93,78471.79,4.9,0.14449,5e-05,27.18817]
[1776890208849,40.93,78471.79,4.9,0.14449,5e-05,27.18817]
[1776890208937,40.93,78471.79,4.9,0.14449,5e-05,27.18817]
[1776890209290,40.93,78499.49,4.9,0.14578,5e-05,27.36102]
[1776890209908,40.93,78499.49,4.9,0.14578,5e-05,27.36102]
[1776890210419,40.93,78499.49,4.9,0.14578,5e-05,27.36102]
[1776890210688,40.93,78499.49,4.9,0.14578,5e-05,27.36102]
[1776890210735,40.93,78508.12,4.9,0.14619,5e-05,27.41555]
[1776890216563,40.93,78510.08,4.9,0.14628,5e-05,27.42767]
[1776890219145,40.93,78503.96,4.9,0.14599,5e-05,27.38936]
[1776890222591,40.93,78508.5,4.9,0.14621,5e-05,27.41766]
[1776890228106,40.93,78505.2,4.9,0.14605,5e-05,27.397]
[1776890231722,40.93,78488.74,4.9,0.14528,5e-05,27.29419]
[1776890231777,40.93,78488.74,4.9,0.14528,5e-05,27.29419]
[1776890232156,40.93,78472.94,4.9,0.14455,5e-05,27.19572]
[1776890232195,40.93,78464.06,4.9,0.14414,5e-05,27.14035]
[1776890237230,40.93,78462.99,4.9,0.14409,5e-05,27.13384]
[1776890241351,40.93,78463.25,4.9,0.1441,5e-05,27.13563]
[1776890242945,40.93,78462.72,4.9,0.14408,5e-05,27.13244]
[1776890242950,40.93,78462.72,4.9,0.14408,5e-05,27.13244]
[1776890242962,40.93,78462.72,4.9,0.14408,5e-05,27.13244]
[1776890242980,40.93,78462.72,4.9,0.14408,5e-05,27.13244]
[1776890243271,40.93,78461.11,4.9,0.144,5e-05,27.12246]
[1776890246081,40.93,78460.3,4.9,0.14397,5e-05,27.11742]
[1776890250061,40.93,78459.52,4.9,0.14393,5e-05,27.11261]
[1776890253069,40.93,78461.62,4.9,0.14402,5e-05,27.12331]
[1776890255044,40.93,78466.43,4.9,0.14424,5e-05,27.15332]
[1776890255204,40.93,78466.43,4.9,0.14424,5e-05,27.15332]
[1776890255297,40.93,78466.43,4.9,0.14424,5e-05,27.15332]
[1776890255356,40.93,78475.54,4.9,0.14466,5e-05,27.21013]
[1776890256202,40.93,78475.54,4.9,0.14466,5e-05,27.21013]
[1776890258790,40.93,78486.83,4.9,0.14519,5e-05,27.28101]
[1776890264419,40.93,78491.12,4.9,0.1454,5e-05,27.30844]
[1776890269458,40.93,78491.94,4.9,0.14544,5e-05,27.31383]
[1776890274494,40.94,78492.74,4.9,0.14548,5e-05,27.31908]
[1776890279529,40.94,78493.73,4.9,0.14553,5e-05,27.32545]
[1776890284564,40.94,78492.84,4.9,0.14549,5e-05,27.32008]
[1776890289601,40.94,78490.42,4.9,0.14537,5e-05,27.30522]
[1776890294637,40.94,78489.46,4.9,0.14533,5e-05,27.29955]
[1776890299837,40.94,78491.34,4.9,0.14542,5e-05,27.31157]
[1776890306273,40.94,78493.1,4.9,0.14551,5e-05,27.32281]
[1776890308035,40.94,78492.78,4.9,0.14549,5e-05,27.32088]
[1776890313770,40.94,78485.14,4.9,0.14513,5e-05,27.27138]
[1776890318805,40.94,78487.08,4.9,0.14522,5e-05,27.28396]
[1776890321302,40.94,78487.86,4.9,0.14526,5e-05,27.289]
[1776890326861,40.94,78489.15,4.9,0.14533,5e-05,27.29751]
[1776890331896,40.94,78491.21,4.9,0.14542,5e-05,27.3107]
[1776890336920,40.94,78493.69,4.9,0.14554,5e-05,27.32636]
[1776890342130,40.94,78490.85,4.9,0.14541,5e-05,27.30883]
[1776890348332,40.94,78476.66,4.9,0.14475,5e-05,27.22092]
[1776890354377,40.94,78471.39,4.9,0.14452,5e-05,27.18912]
[1776890359899,40.94,78479.28,4.9,0.14489,5e-05,27.23937]
[1776890360223,40.94,78483.65,4.9,0.1451,5e-05,27.26683]
[1776890366754,40.94,78478.44,4.9,0.14486,5e-05,27.23493]
[1776890366798,40.94,78476.09,4.9,0.14475,5e-05,27.22052]
[1776890366957,40.94,78476.09,4.9,0.14475,5e-05,27.22052]
[1776890369755,40.95,78474.77,4.9,0.14469,5e-05,27.21242]
[1776890371086,40.95,78476.01,4.9,0.14475,5e-05,27.22043]
[1776890371170,40.95,78477.83,4.9,0.14483,5e-05,27.22948]
[1776890376206,40.95,78482.89,4.9,0.14507,5e-05,27.26168]
[1776890381240,40.95,78479.81,4.9,0.14493,5e-05,27.24302]
[1776890386275,40.95,78483.69,4.9,0.14512,5e-05,27.26788]
[1776890391310,40.95,78484.62,4.9,0.14516,5e-05,27.27415]
[1776890396345,40.95,78485.28,4.9,0.1452,5e-05,27.27874]
[1776890401485,40.95,78485.76,4.9,0.14522,5e-05,27.28191]
[1776890407063,40.95,78497.24,4.9,0.14576,5e-05,27.35391]
[1776890413465,40.95,78496.13,4.9,0.14571,5e-05,27.34692]
[1776890418500,40.95,78497.82,4.9,0.14579,5e-05,27.35745]
[1776890423424,40.95,78498.38,4.9,0.14581,5e-05,27.36089]
[1776890423491,40.95,78498.38,4.9,0.14581,5e-05,27.36089]
[1776890423768,40.95,78504.66,4.9,0.1461,5e-05,27.39999]
[1776890424205,40.95,78504.66,4.9,0.1461,5e-05,27.39999]
[1776890424355,40.95,78504.66,4.9,0.1461,5e-05,27.39999]
[1776890424875,40.95,78507.11,4.9,0.14622,5e-05,27.41522]
[1776890425037,40.95,78507.11,4.9,0.14622,5e-05,27.41522]
[1776890429319,40.95,78510.76,4.9,0.14639,5e-05,27.43769]
[1776890429742,40.95,78510.76,4.9,0.14639,5e-05,27.43769]
[1776890429758,40.95,78510.76,4.9,0.14639,5e-05,27.43769]
[1776890429771,40.95,78511.95,4.9,0.14644,5e-05,27.44488]
[1776890431145,40.95,78519.46,4.9,0.14679,5e-05,27.49177]
[1776890431149,40.95,78519.46,4.9,0.14679,5e-05,27.49177]
[1776890431158,40.95,78519.46,4.9,0.14679,5e-05,27.49177]
[1776890433620,40.95,78521.53,4.9,0.14688,5e-05,27.50238]
[1776890435616,40.95,78520.98,4.9,0.14685,5e-05,27.49899]
[1776890435619,40.95,78520.68,4.9,0.14684,5e-05,27.49716]
[1776890440655,40.95,78523.27,4.9,0.14696,5e-05,27.51257]
[1776890445690,40.95,78527.4,4.9,0.14714,5e-05,27.53736]
[1776890448727,40.95,78526.74,4.9,0.14711,5e-05,27.53284]
[1776890454054,40.95,78523.91,4.9,0.14697,5e-05,27.51422]
[1776890454839,40.95,78523.91,4.9,0.14697,5e-05,27.51422]
[1776890456777,40.94,78511.14,4.9,0.14637,5e-05,27.43402]
[1776890457051,40.94,78508.85,4.9,0.14626,5e-05,27.41965]
[1776890462402,40.94,78497.49,4.9,0.14573,5e-05,27.34869]
[1776890467845,40.95,78483.66,4.9,0.14509,5e-05,27.26306]
[1776890472881,40.95,78491.96,4.9,0.14548,5e-05,27.31542]
[1776890477916,40.95,78492.14,4.9,0.14549,5e-05,27.31692]
[1776890482950,40.95,78491.89,4.9,0.14548,5e-05,27.31577]
[1776890487979,40.95,78493.02,4.9,0.14554,5e-05,27.32315]
[1776890493021,40.95,78495.13,4.9,0.14563,5e-05,27.3343]
[1776890498055,40.95,78494.28,4.9,0.14559,5e-05,27.3293]
[1776890503091,40.95,78494.39,4.9,0.1456,5e-05,27.33031]
[1776890508126,40.95,78498.98,4.9,0.14581,5e-05,27.35921]
[1776890513161,40.95,78497.05,4.9,0.14573,5e-05,27.34733]
[1776890518196,40.95,78497.97,4.9,0.14577,5e-05,27.35327]
[1776890523233,40.95,78497.95,4.9,0.14577,5e-05,27.3533]
[1776890528266,40.95,78492.7,4.9,0.14553,5e-05,27.32083]
[1776890533300,40.95,78491.45,4.9,0.14547,5e-05,27.31346]
[1776890538903,40.95,78491.37,4.9,0.14547,5e-05,27.31339]
[1776890539748,40.95,78491.2,4.9,0.14546,5e-05,27.31241]
[1776890539870,40.95,78491.2,4.9,0.14546,5e-05,27.31241]
[1776890539910,40.95,78491.86,4.9,0.1455,5e-05,27.31662]
[1776890540703,40.95,78491.86,4.9,0.1455,5e-05,27.31662]
[1776890540724,40.95,78496.57,4.9,0.14572,5e-05,27.346]
[1776890546461,40.95,78499.46,4.9,0.14585,5e-05,27.3641]
[1776890552437,40.95,78501.91,4.9,0.14596,5e-05,27.37704]
[1776890557472,40.95,78498.08,4.9,0.14578,5e-05,27.35318]
[1776890562507,40.95,78497.29,4.9,0.14574,5e-05,27.34842]
[1776890569556,40.95,78497.55,4.9,0.14576,5e-05,27.35031]
[1776890574591,40.95,78496.43,4.9,0.14571,5e-05,27.34352]
[1776890579626,40.95,78495.82,4.9,0.14568,5e-05,27.33995]
[1776890584663,40.95,78483.65,4.9,0.14511,5e-05,27.26437]
[1776890589699,40.95,78485.55,4.9,0.14521,5e-05,27.27693]
[1776890593060,40.95,78490.2,4.9,0.14543,5e-05,27.3062]
[1776890598282,40.95,78493.45,4.9,0.14558,5e-05,27.32697]
[1776890603062,40.96,78490.73,4.9,0.14546,5e-05,27.31032]
[1776890610846,40.96,78491.52,4.9,0.1455,5e-05,27.31602]
[1776890615966,40.96,78500.36,4.9,0.14591,5e-05,27.36899]
[1776890622038,40.96,78499.94,4.9,0.14589,5e-05,27.36642]
[1776890625503,40.96,78499.61,4.9,0.14587,5e-05,27.36441]
[1776890630986,40.96,78498.87,4.9,0.14584,5e-05,27.35991]
[1776890635683,40.96,78498.88,4.9,0.14584,5e-05,27.36006]
[1776890636570,40.96,78498.93,4.9,0.14584,5e-05,27.36037]
[1776890637515,40.96,78498.98,4.9,0.14584,5e-05,27.36073]
[1776890643070,40.96,78498.84,4.9,0.14584,5e-05,27.35997]
[1776890646282,40.96,78499.51,4.9,0.14587,5e-05,27.36421]
[1776890646439,40.96,78499.51,4.9,0.14587,5e-05,27.36421]
[1776890652133,40.96,78483.83,4.9,0.14514,5e-05,27.2669]
[1776890657167,40.96,78487.67,4.9,0.14533,5e-05,27.2915]
[1776890662815,40.96,78489.61,4.9,0.14542,5e-05,27.30402]
[1776890669440,40.96,78480.73,4.9,0.14501,5e-05,27.24936]
[1776890675294,40.96,78478.71,4.9,0.14492,5e-05,27.23565]
[1776890680974,40.96,78477.95,4.9,0.14489,5e-05,27.23163]
[1776890686987,40.96,78478.87,4.9,0.14494,5e-05,27.23847]
[1776890692413,40.97,78479.84,4.9,0.14499,5e-05,27.24558]
[1776890696025,40.97,78474.9,4.9,0.14477,5e-05,27.21527]
[1776890700830,40.97,78475.23,4.9,0.14479,5e-05,27.21802]
[1776890700878,40.97,78475.31,4.9,0.14479,5e-05,27.21867]
[1776890701317,40.97,78475.31,4.9,0.14479,5e-05,27.21867]
[1776890707518,40.97,78462.36,4.9,0.14419,5e-05,27.13824]
[1776890713261,40.97,78462.39,4.9,0.1442,5e-05,27.13879]
[1776890715272,40.97,78459.88,4.9,0.14409,5e-05,27.12362]
[1776890722984,40.97,78460.89,4.9,0.14414,5e-05,27.13115]
[1776890727110,40.97,78459.63,4.9,0.1441,5e-05,27.12472]
[1776890732697,40.97,78459.23,4.9,0.14408,5e-05,27.12155]
[1776890738321,40.98,78461.14,4.9,0.14418,5e-05,27.13469]
[1776890739143,40.98,78461.14,4.9,0.14418,5e-05,27.13469]
[1776890739293,40.98,78461.14,4.9,0.14418,5e-05,27.13469]
[1776890739934,40.98,78461.27,4.9,0.14419,5e-05,27.13597]
[1776890740006,40.98,78461.27,4.9,0.14419,5e-05,27.13597]
[1776890740247,40.98,78461.27,4.9,0.14419,5e-05,27.13597]
[1776890741279,40.98,78473.54,4.9,0.14476,5e-05,27.21267]
[1776890741722,40.98,78468.35,4.9,0.14452,5e-05,27.18046]
[1776890744766,40.98,78467.21,4.9,0.14447,5e-05,27.17352]
[1776890748440,40.98,78459.1,4.9,0.1441,5e-05,27.12399]
[1776890753844,40.98,78456.27,4.9,0.14398,5e-05,27.10786]
[1776890755255,40.98,78456.27,4.9,0.14398,5e-05,27.10786]
[1776890755310,40.98,78456.27,4.9,0.14398,5e-05,27.10786]
[1776890760893,40.98,78460.22,4.9,0.14418,5e-05,27.13435]
[1776890765928,40.98,78463.54,4.9,0.14434,5e-05,27.15617]
[1776890766743,40.98,78463.54,4.9,0.14434,5e-05,27.15617]
[1776890767160,40.98,78463.54,4.9,0.14434,5e-05,27.15617]
[1776890767750,40.98,78470.74,4.9,0.14468,5e-05,27.20143]
[1776890767802,40.98,78470.74,4.9,0.14468,5e-05,27.20143]
[1776890769866,40.98,78473.66,4.9,0.14482,5e-05,27.21976]
[1776890772250,40.99,78465.64,4.9,0.14444,5e-05,27.17001]
[1776890774701,40.99,78465.37,4.9,0.14444,5e-05,27.16899]
[1776890775615,40.99,78467.44,4.9,0.14453,5e-05,27.18206]
[1776890775923,40.99,78467.44,4.9,0.14453,5e-05,27.18206]
[1776890779572,40.99,78473.22,4.9,0.14481,5e-05,27.21858]
[1776890785061,40.99,78472.8,4.9,0.14479,5e-05,27.2166]
[1776890789733,40.99,78472.55,4.9,0.14478,5e-05,27.21537]
[1776890799162,40.99,78471.85,4.9,0.14475,5e-05,27.20985]
[1776890804198,40.99,78471.99,4.9,0.14476,5e-05,27.2113]
[1776890806756,40.99,78472.09,4.9,0.14477,5e-05,27.21216]
[1776890807410,40.99,78468.65,4.9,0.14461,5e-05,27.19084]
[1776890808645,40.99,78460.36,4.9,0.14423,5e-05,27.13935]
[1776890808967,40.99,78460.36,4.9,0.14423,5e-05,27.13935]
[1776890808995,40.99,78460.36,4.9,0.14423,5e-05,27.13935]
[1776890809774,40.99,78451.53,4.9,0.14382,5e-05,27.08439]
[1776890810702,40.99,78445.38,4.9,0.14353,5e-05,27.0462]
[1776890810713,40.99,78445.38,4.9,0.14353,5e-05,27.0462]
[1776890811247,40.99,78442.59,4.9,0.1434,5e-05,27.02875]
[1776890812289,40.99,78442.59,4.9,0.1434,5e-05,27.02875]
[1776890817302,40.99,78444.63,4.9,0.1435,5e-05,27.04112]
[1776890817840,40.99,78443.39,4.9,0.14344,5e-05,27.03334]
[1776890817961,40.99,78443.39,4.9,0.14344,5e-05,27.03334]
[1776890818007,40.99,78443.39,4.9,0.14344,5e-05,27.03334]
[1776890818296,40.99,78441.24,4.9,0.14334,5e-05,27.02011]
[1776890820386,40.99,78440.05,4.9,0.14329,5e-05,27.01287]
[1776890821046,40.99,78440.78,4.9,0.14332,5e-05,27.01759]
[1776890821067,40.99,78440.78,4.9,0.14332,5e-05,27.01759]
[1776890826082,40.99,78443.19,4.9,0.14344,5e-05,27.0334]
[1776890826141,40.99,78443.19,4.9,0.14344,5e-05,27.0334]
[1776890826359,40.99,78445.28,4.9,0.14354,5e-05,27.04656]
[1776890828263,40.99,78447.95,4.9,0.14366,5e-05,27.06309]
[1776890829400,40.99,78448.07,4.9,0.14366,5e-05,27.06372]
[1776890834415,40.99,78448.72,4.9,0.14369,5e-05,27.06706]
[1776890839450,40.99,78449.01,4.9,0.1437,5e-05,27.06827]
[1776890842497,40.99,78448.86,4.9,0.14369,5e-05,27.06698]
[1776890843114,40.99,78448.81,4.9,0.14369,5e-05,27.06678]
[1776890843429,40.99,78448.81,4.9,0.14369,5e-05,27.06678]
[1776890843846,40.99,78448.81,4.9,0.14369,5e-05,27.06678]
[1776890844380,40.99,78448.81,4.9,0.14369,5e-05,27.06678]
[1776890849520,40.99,78466.43,4.9,0.14451,5e-05,27.17746]
[1776890854555,40.99,78466.34,4.9,0.1445,5e-05,27.17467]
[1776890859590,40.99,78466.79,4.9,0.14452,5e-05,27.1773]
[1776890863360,40.99,78467.47,4.9,0.14455,5e-05,27.18143]
[1776890874695,40.99,78468.23,4.9,0.14458,5e-05,27.18564]
[1776890882751,40.99,78468.39,4.9,0.14458,5e-05,27.18627]
[1776890888014,40.99,78469.15,4.9,0.14462,5e-05,27.1908]
[1776890893025,40.99,78473.92,4.9,0.14484,5e-05,27.22069]
[1776890898862,40.99,78474.92,4.9,0.14489,5e-05,27.22774]
[1776890902670,40.99,78474.48,4.9,0.14487,5e-05,27.22527]
[1776890908378,40.99,78474.45,4.9,0.14487,5e-05,27.22517]
[1776890908550,40.99,78474.56,4.9,0.14488,5e-05,27.22642]
[1776890908562,40.99,78474.56,4.9,0.14488,5e-05,27.22642]
[1776890910866,40.99,78479.37,4.9,0.14511,5e-05,27.25648]
[1776890910891,40.99,78479.37,4.9,0.14511,5e-05,27.25648]
[1776890911249,40.99,78479.37,4.9,0.14511,5e-05,27.25648]
[1776890911707,40.99,78479.63,4.9,0.14511,5e-05,27.25578]
[1776890912988,40.99,78483.01,4.9,0.14527,5e-05,27.27689]
[1776890912997,40.99,78482.92,4.9,0.14526,5e-05,27.27633]
[1776890917893,40.99,78483.06,4.9,0.14527,5e-05,27.27738]
[1776890923271,40.99,78483.3,4.9,0.14528,5e-05,27.279]
[1776890927344,40.99,78483.47,4.9,0.14529,5e-05,27.28007]
[1776890927353,40.99,78483.47,4.9,0.14529,5e-05,27.28007]
[1776890927435,40.99,78483.46,4.9,0.14529,5e-05,27.28006]
[1776890928339,40.99,78483.46,4.9,0.14529,5e-05,27.28006]
[1776890931947,40.99,78469.57,4.9,0.14465,5e-05,27.19375]
[1776890937132,40.99,78467.93,4.9,0.14458,5e-05,27.18443]
[1776890942167,41.0,78464.67,4.9,0.14443,5e-05,27.16496]
[1776890945665,41.0,78464.2,4.9,0.14442,5e-05,27.1626]
[1776890945718,41.0,78464.2,4.9,0.14442,5e-05,27.1626]
[1776890952237,41.0,78464.73,4.9,0.14445,5e-05,27.16728]
[1776890957272,41.0,78453.23,4.9,0.14392,5e-05,27.09598]
[1776890963314,41.0,78453.27,4.9,0.14393,5e-05,27.0966]
[1776890967043,41.0,78453.09,4.9,0.14392,5e-05,27.09567]
[1776890972050,41.0,78458.24,4.9,0.14415,5e-05,27.12558]
[1776890977412,41.0,78456.24,4.9,0.14406,5e-05,27.11325]
[1776890982447,41.0,78455.09,4.9,0.14401,5e-05,27.1063]
[1776890987482,41.0,78459.7,4.9,0.14422,5e-05,27.13564]
[1776890990984,41.0,78459.99,4.9,0.14424,5e-05,27.13809]
[1776890996547,41.0,78460.73,4.9,0.14429,5e-05,27.14395]
[1776891000960,41.0,78460.63,4.9,0.14429,5e-05,27.14415]
[1776891003121,41.0,78463.78,4.9,0.14444,5e-05,27.16396]
[1776891008809,41.01,78463.88,4.9,0.14445,5e-05,27.1654]
[1776891009302,41.01,78463.88,4.9,0.14445,5e-05,27.1654]
[1776891009410,41.01,78463.88,4.9,0.14445,5e-05,27.1654]
[1776891015074,41.01,78448.44,4.9,0.14374,5e-05,27.06984]
[1776891015704,41.01,78448.23,4.9,0.14373,5e-05,27.06863]
[1776891016577,41.01,78448.23,4.9,0.14373,5e-05,27.06863]
[1776891017780,41.01,78447.05,4.9,0.14368,5e-05,27.06148]
[1776891017809,41.01,78447.05,4.9,0.14368,5e-05,27.06148]
[1776891018784,41.01,78448.89,4.9,0.14376,5e-05,27.07313]
[1776891019179,41.01,78449.62,4.9,0.1438,5e-05,27.07767]
[1776891022144,41.01,78449.66,4.9,0.1438,5e-05,27.07771]
[1776891027764,41.01,78445.04,4.9,0.14358,5e-05,27.04827]
[1776891031120,41.01,78445.49,4.9,0.1436,5e-05,27.05094]
[1776891031218,41.01,78445.71,4.9,0.1436,5e-05,27.04979]
[1776891037132,41.01,78448.03,4.9,0.14371,5e-05,27.06468]
[1776891037886,41.01,78448.07,4.9,0.14371,5e-05,27.06513]
[1776891044154,41.01,78446.09,4.9,0.14362,5e-05,27.05342]
[1776891049113,41.01,78446.14,4.9,0.14363,5e-05,27.05431]
[1776891053936,41.01,78446.35,4.9,0.14364,5e-05,27.05618]
[1776891055292,41.01,78442.8,4.9,0.14348,5e-05,27.03421]
[1776891060995,41.01,78446.3,4.9,0.14365,5e-05,27.05683]
[1776891066033,41.01,78442.89,4.9,0.1435,5e-05,27.03616]
[1776891067626,41.01,78442.89,4.9,0.1435,5e-05,27.03616]
[1776891068047,41.01,78440.72,4.9,0.1434,5e-05,27.0229]
[1776891069752,41.01,78440.65,4.9,0.14339,5e-05,27.0224]
[1776891076730,41.01,78440.88,4.9,0.1434,5e-05,27.02354]
[1776891082145,41.01,78444.15,4.9,0.14355,5e-05,27.0431]
[1776891087651,41.01,78439.36,4.9,0.14332,5e-05,27.01291]
[1776891087724,41.01,78439.28,4.9,0.14332,5e-05,27.01232]
[1776891093222,41.01,78444.07,4.9,0.14353,5e-05,27.03929]
[1776891098627,41.01,78444.82,4.9,0.14356,5e-05,27.0436]
[1776891109335,41.01,78445.51,4.9,0.14358,5e-05,27.04667]
[1776891114370,41.01,78443.51,4.9,0.14348,5e-05,27.03374]
[1776891119407,41.0,78441.56,4.9,0.14339,5e-05,27.02113]
[1776891124442,41.0,78435.16,4.9,0.14309,5e-05,26.98099]
[1776891125655,41.0,78435.16,4.9,0.14309,5e-05,26.98099]
[1776891131492,41.0,78433.09,4.9,0.143,5e-05,26.96811]
[1776891136527,41.0,78432.02,4.9,0.14295,5e-05,26.96148]
[1776891141562,41.0,78414.9,4.9,0.14216,5e-05,26.85528]
[1776891146694,41.01,78406.81,4.9,0.1418,5e-05,26.80568]
[1776891147894,41.01,78407.21,4.9,0.14182,5e-05,26.80859]
[1776891150740,41.01,78406.94,4.9,0.14181,5e-05,26.80733]
[1776891150975,41.01,78405.72,4.9,0.14175,5e-05,26.79996]
[1776891151579,41.01,78405.72,4.9,0.14175,5e-05,26.79996]
[1776891151632,41.01,78400.62,4.9,0.14151,5e-05,26.76583]
[1776891151770,41.01,78400.62,4.9,0.14151,5e-05,26.76583]
[1776891152469,41.01,78400.62,4.9,0.14151,5e-05,26.76583]
[1776891153213,41.01,78400.31,4.9,0.1415,5e-05,26.76394]
[1776891154261,41.01,78399.68,4.9,0.14147,5e-05,26.76006]
[1776891157937,41.01,78399.59,4.9,0.14146,5e-05,26.75965]
[1776891161604,41.01,78399.95,4.9,0.14148,5e-05,26.76199]
[1776891161701,41.01,78404.54,4.9,0.14169,5e-05,26.79054]
[1776891161779,41.01,78404.54,4.9,0.14169,5e-05,26.79054]
[1776891161933,41.01,78404.54,4.9,0.14169,5e-05,26.79054]
[1776891162062,41.01,78404.54,4.9,0.14169,5e-05,26.79054]
[1776891162709,41.01,78406.97,4.9,0.1418,5e-05,26.80563]
[1776891166780,41.01,78406.29,4.9,0.14177,5e-05,26.80136]
[1776891167256,41.01,78406.29,4.9,0.14177,5e-05,26.80136]
[1776891167743,41.01,78410.87,4.9,0.14198,5e-05,26.83003]
[1776891169823,41.01,78412.61,4.9,0.14207,5e-05,26.8412]
[1776891169855,41.01,78412.61,4.9,0.14207,5e-05,26.8412]
[1776891172046,41.01,78423.51,4.9,0.14257,5e-05,26.90927]
[1776891177449,41.01,78428.47,4.9,0.1428,5e-05,26.94035]
[1776891182910,41.01,78426.64,4.9,0.14272,5e-05,26.92926]
[1776891189012,41.01,78420.73,4.9,0.14245,5e-05,26.89283]
[1776891194884,41.01,78421.38,4.9,0.14248,5e-05,26.89745]
[1776891201776,41.01,78411.0,4.9,0.14201,5e-05,26.83362]
[1776891207024,41.01,78413.91,4.9,0.14215,5e-05,26.85289]
[1776891212026,41.01,78421.62,4.9,0.1425,5e-05,26.899]
[1776891219965,41.01,78412.74,4.9,0.1421,5e-05,26.84475]
[1776891222411,41.01,78409.64,4.9,0.14196,5e-05,26.82579]
[1776891222434,41.01,78409.64,4.9,0.14196,5e-05,26.82579]
[1776891222474,41.02,78408.66,4.9,0.14192,5e-05,26.81987]
[1776891223144,41.02,78408.66,4.9,0.14192,5e-05,26.81987]
[1776891224941,41.02,78401.35,4.9,0.14158,5e-05,26.7746]
[1776891226233,41.02,78401.14,4.9,0.14158,5e-05,26.77329]
[1776891227573,41.02,78401.14,4.9,0.14158,5e-05,26.7733]
[1776891231319,41.02,78400.7,4.9,0.14156,5e-05,26.77063]
[1776891231707,41.02,78400.7,4.9,0.14156,5e-05,26.77063]
[1776891234964,41.02,78403.29,4.9,0.14167,5e-05,26.78679]
[1776891235179,41.02,78403.29,4.9,0.14167,5e-05,26.78679]
[1776891235185,41.02,78403.29,4.9,0.14167,5e-05,26.78679]
[1776891236106,41.02,78402.67,4.9,0.14165,5e-05,26.78296]
[1776891236572,41.02,78403.06,4.9,0.14166,5e-05,26.78516]
[1776891242667,41.01,78403.12,4.9,0.14166,5e-05,26.78463]
[1776891246355,41.01,78404.58,4.9,0.14172,5e-05,26.79278]
[1776891246430,41.01,78404.58,4.9,0.14172,5e-05,26.79278]
[1776891246532,41.01,78404.82,4.9,0.14173,5e-05,26.79403]
[1776891247709,41.01,78404.82,4.9,0.14173,5e-05,26.79403]
[1776891249445,41.01,78404.06,4.9,0.14169,5e-05,26.7893]
[1776891251769,41.01,78401.32,4.9,0.14157,5e-05,26.77227]
[1776891252159,41.01,78402.42,4.9,0.14162,5e-05,26.77912]
[1776891252788,41.01,78402.42,4.9,0.14162,5e-05,26.77912]
[1776891255013,41.01,78402.12,4.9,0.1416,5e-05,26.77726]
[1776891255441,41.01,78402.12,4.9,0.1416,5e-05,26.77726]
[1776891261010,41.01,78401.29,4.9,0.14157,5e-05,26.77218]
[1776891266442,41.01,78399.97,4.9,0.14151,5e-05,26.76409]
[1776891267823,41.01,78399.97,4.9,0.14151,5e-05,26.76409]
[1776891273270,41.01,78398.54,4.9,0.14143,5e-05,26.75303]
[1776891277577,41.01,78399.13,4.9,0.14146,5e-05,26.75682]
[1776891283561,41.01,78402.73,4.9,0.14163,5e-05,26.77933]
[1776891287984,41.01,78402.25,4.9,0.14161,5e-05,26.77641]
[1776891290164,41.01,78402.9,4.9,0.14163,5e-05,26.78046]
[1776891295646,41.01,78400.78,4.9,0.14154,5e-05,26.76734]
[1776891300681,41.01,78400.4,4.9,0.14152,5e-05,26.76511]
[1776891303167,41.01,78399.93,4.9,0.1415,5e-05,26.76224]
[1776891308737,41.01,78399.94,4.9,0.1415,5e-05,26.76248]
[1776891313772,41.01,78401.8,4.9,0.14159,5e-05,26.77416]
[1776891318807,41.01,78401.27,4.9,0.14156,5e-05,26.77094]
[1776891323842,41.01,78401.61,4.9,0.14158,5e-05,26.77313]
[1776891328551,41.01,78400.35,4.9,0.14152,5e-05,26.76538]
[1776891328877,41.01,78396.57,4.9,0.14135,5e-05,26.74193]
[1776891333912,41.01,78394.31,4.9,0.14123,5e-05,26.72474]
[1776891335787,41.01,78394.31,4.9,0.14123,5e-05,26.72474]
[1776891340961,41.01,78398.95,4.9,0.14144,5e-05,26.75258]
[1776891346516,41.01,78397.7,4.9,0.14137,5e-05,26.74414]
[1776891352039,41.01,78396.0,4.9,0.14129,5e-05,26.73242]
[1776891357457,41.01,78394.0,4.9,0.14119,5e-05,26.71941]
[1776891357735,41.01,78394.0,4.9,0.14119,5e-05,26.71941]
[1776891357743,41.01,78394.0,4.9,0.14119,5e-05,26.71941]
[1776891357780,41.01,78395.64,4.9,0.14126,5e-05,26.72932]
[1776891360545,41.01,78398.76,4.9,0.14141,5e-05,26.74877]
[1776891361861,41.01,78398.53,4.9,0.1414,5e-05,26.74745]
[1776891361962,41.01,78398.75,4.9,0.14141,5e-05,26.74887]
[1776891363927,41.01,78399.1,4.9,0.14142,5e-05,26.75104]
[1776891364025,41.01,78398.9,4.9,0.14141,5e-05,26.74951]
[1776891365731,41.01,78398.9,4.9,0.14141,5e-05,26.74951]
[1776891368165,41.01,78397.11,4.9,0.14133,5e-05,26.73849]
[1776891371039,41.01,78395.0,4.9,0.14124,5e-05,26.72563]
[1776891374026,41.01,78395.0,4.9,0.14124,5e-05,26.72571]
[1776891374082,41.01,78395.0,4.9,0.14124,5e-05,26.72571]
[1776891374251,41.01,78395.0,4.9,0.14124,5e-05,26.72571]
[1776891374312,41.01,78395.46,4.9,0.14126,5e-05,26.7288]
[1776891380235,41.01,78398.27,4.9,0.14138,5e-05,26.74551]
[1776891385378,41.01,78398.27,4.9,0.14138,5e-05,26.74537]
[1776891392319,41.01,78398.44,4.9,0.14137,5e-05,26.74244]
[1776891397354,41.01,78398.34,4.9,0.14136,5e-05,26.74113]
[1776891400545,41.01,78398.54,4.9,0.14137,5e-05,26.74224]
[1776891400796,41.01,78398.54,4.9,0.14137,5e-05,26.74224]
[1776891400819,41.01,78398.54,4.9,0.14137,5e-05,26.74224]
[1776891400914,41.01,78398.54,4.9,0.14137,5e-05,26.74224]
[1776891400914,41.01,78394.78,4.9,0.14119,5e-05,26.71849]
[1776891402006,41.01,78394.78,4.9,0.14119,5e-05,26.71849]
[1776891403160,41.01,78388.78,4.9,0.14092,5e-05,26.68133]
[1776891403399,41.01,78388.71,4.9,0.14091,5e-05,26.68101]
[1776891404336,41.01,78388.71,4.9,0.14091,5e-05,26.68101]
[1776891406601,41.01,78388.29,4.9,0.14089,5e-05,26.67826]
[1776891408219,41.01,78388.02,4.9,0.14088,5e-05,26.67644]
[1776891408239,41.01,78388.02,4.9,0.14088,5e-05,26.67644]
[1776891408669,41.01,78395.0,4.9,0.1412,5e-05,26.7197]
[1776891413938,41.01,78400.33,4.9,0.14145,5e-05,26.75319]
[1776891416558,41.01,78398.71,4.9,0.14137,5e-05,26.74324]
[1776891416670,41.01,78398.71,4.9,0.14137,5e-05,26.74324]
[1776891416762,41.01,78399.65,4.9,0.14141,5e-05,26.74897]
[1776891422924,41.0,78391.61,4.9,0.14104,5e-05,26.69856]
[1776891428574,41.0,78391.26,4.9,0.14102,5e-05,26.69569]
[1776891433718,41.0,78391.57,4.9,0.14103,5e-05,26.69723]
[1776891435304,41.0,78398.6,4.9,0.14135,5e-05,26.74069]
[1776891435309,41.0,78398.6,4.9,0.14135,5e-05,26.74069]
[1776891435623,41.0,78403.07,4.9,0.14156,5e-05,26.76836]
[1776891436092,41.0,78403.07,4.9,0.14156,5e-05,26.76836]
[1776891436129,41.0,78403.07,4.9,0.14156,5e-05,26.76836]
[1776891436715,41.0,78403.07,4.9,0.14156,5e-05,26.76836]
[1776891438059,41.0,78410.36,4.9,0.14189,5e-05,26.81354]
[1776891440336,41.0,78410.51,4.9,0.1419,5e-05,26.81441]
[1776891441089,41.0,78410.51,4.9,0.1419,5e-05,26.81441]
[1776891441285,41.0,78410.51,4.9,0.1419,5e-05,26.81441]
[1776891442394,41.0,78410.65,4.9,0.1419,5e-05,26.81525]
[1776891447706,41.0,78410.36,4.9,0.14189,5e-05,26.81324]
[1776891451031,41.0,78410.24,4.9,0.14188,5e-05,26.8124]
[1776891454800,41.0,78410.6,4.9,0.14189,5e-05,26.81207]
[1776891455851,41.0,78410.67,4.9,0.14189,5e-05,26.81248]
[1776891455888,41.0,78410.97,4.9,0.1419,5e-05,26.81431]
[1776891462812,41.0,78424.74,4.9,0.14254,5e-05,26.90067]
[1776891465091,41.0,78424.74,4.9,0.14254,5e-05,26.90075]
[1776891465102,41.0,78424.74,4.9,0.14254,5e-05,26.90075]
[1776891465142,41.0,78424.74,4.9,0.14254,5e-05,26.90075]
[1776891465241,41.0,78424.74,4.9,0.14254,5e-05,26.90075]
[1776891471874,41.0,78433.87,4.9,0.14297,5e-05,26.95791]
[1776891475864,41.0,78434.07,4.9,0.14298,5e-05,26.95919]
[1776891480507,41.0,78438.11,4.9,0.14316,5e-05,26.98429]
[1776891481644,41.0,78444.98,4.9,0.14348,5e-05,27.027]
[1776891488004,41.0,78441.9,4.9,0.14333,5e-05,27.00734]
[1776891493037,41.0,78442.83,4.9,0.14337,5e-05,27.01284]
[1776891493314,41.0,78442.83,4.9,0.14337,5e-05,27.01284]
[1776891494994,41.0,78442.52,4.9,0.14336,5e-05,27.01086]
[1776891501093,41.0,78442.71,4.9,0.14337,5e-05,27.01166]
[1776891508141,41.0,78441.24,4.9,0.14329,5e-05,27.00214]
[1776891513177,41.0,78438.84,4.9,0.14317,5e-05,26.98456]
[1776891518016,41.0,78438.15,4.9,0.14314,5e-05,26.98025]
[1776891518076,41.0,78438.05,4.9,0.14313,5e-05,26.97955]
[1776891518902,41.0,78438.05,4.9,0.14313,5e-05,26.97955]
[1776891518991,41.0,78438.05,4.9,0.14313,5e-05,26.97955]
[1776891519056,41.0,78441.31,4.9,0.14328,5e-05,26.99958]
[1776891524119,41.0,78435.89,4.9,0.14303,5e-05,26.96574]
[1776891524838,41.0,78422.85,4.9,0.14243,5e-05,26.88448]
[1776891530590,41.0,78421.69,4.9,0.14237,5e-05,26.87683]
[1776891530683,41.0,78421.69,4.9,0.14237,5e-05,26.87683]
[1776891531041,41.0,78421.69,4.9,0.14237,5e-05,26.87683]
[1776891534059,41.0,78420.94,4.9,0.14234,5e-05,26.87206]
[1776891534170,41.0,78420.94,4.9,0.14234,5e-05,26.87206]
[1776891534150,41.0,78421.29,4.9,0.14235,5e-05,26.87418]
[1776891534246,41.0,78421.29,4.9,0.14235,5e-05,26.87418]
[1776891534269,41.0,78421.29,4.9,0.14235,5e-05,26.87418]
[1776891534507,41.0,78421.29,4.9,0.14235,5e-05,26.87418]
[1776891535064,41.0,78421.29,4.9,0.14235,5e-05,26.87418]
[1776891537720,41.0,78399.39,4.9,0.14134,5e-05,26.73718]
[1776891538151,41.0,78399.39,4.9,0.14134,5e-05,26.73718]
[1776891541362,41.0,78381.14,4.9,0.1405,5e-05,26.62352]
[1776891543419,41.0,78379.97,4.9,0.14045,5e-05,26.61627]
[1776891543516,41.0,78380.34,4.9,0.14047,5e-05,26.61859]
[1776891545479,41.0,78380.26,4.9,0.14046,5e-05,26.61811]
[1776891545527,41.0,78381.02,4.9,0.1405,5e-05,26.62285]
[1776891551455,41.0,78393.45,4.9,0.14107,5e-05,26.69993]
[1776891556507,41.0,78392.98,4.9,0.14104,5e-05,26.69665]
[1776891556523,41.0,78392.98,4.9,0.14104,5e-05,26.69665]
[1776891563662,41.0,78392.57,4.9,0.14102,5e-05,26.69364]
[1776891567083,41.0,78389.86,4.9,0.14089,5e-05,26.67636]
[1776891572603,41.0,78389.6,4.9,0.14087,5e-05,26.67188]
[1776891577639,41.0,78388.74,4.9,0.14082,5e-05,26.66625]
[1776891582648,41.0,78388.86,4.9,0.14083,5e-05,26.66688]
[1776891587711,41.0,78392.64,4.9,0.141,5e-05,26.68986]
[1776891594769,40.99,78392.04,4.9,0.14097,5e-05,26.6858]
[1776891600550,40.99,78392.25,4.9,0.14097,5e-05,26.68648]
[1776891605832,40.99,78383.68,4.9,0.14058,5e-05,26.63305]
[1776891610417,40.99,78398.74,4.9,0.14127,5e-05,26.72622]
[1776891611192,40.99,78398.74,4.9,0.14127,5e-05,26.72622]
[1776891612703,40.99,78408.45,4.9,0.14171,5e-05,26.78641]
[1776891618099,40.99,78404.44,4.9,0.14152,5e-05,26.76045]
[1776891623975,40.99,78405.72,4.9,0.14156,5e-05,26.76691]
[1776891624514,40.99,78405.72,4.9,0.14156,5e-05,26.76691]
[1776891624848,40.99,78405.72,4.9,0.14156,5e-05,26.76691]
[1776891625186,40.99,78414.6,4.9,0.14197,5e-05,26.82213]
[1776891627773,40.99,78419.38,4.9,0.14219,5e-05,26.85176]
[1776891627795,40.99,78419.38,4.9,0.14219,5e-05,26.85176]
[1776891628005,40.99,78426.76,4.9,0.14253,5e-05,26.8978]
[1776891633038,40.99,78431.78,4.9,0.14276,5e-05,26.92701]
[1776891638074,40.99,78436.77,4.9,0.14299,5e-05,26.95829]
[1776891643109,40.99,78438.97,4.9,0.14309,5e-05,26.972]
[1776891646688,40.99,78432.59,4.9,0.1428,5e-05,26.9323]
[1776891647137,40.99,78431.49,4.9,0.14274,5e-05,26.92528]
[1776891652173,40.99,78434.69,4.9,0.14288,5e-05,26.94434]
[1776891653144,40.99,78434.69,4.9,0.14288,5e-05,26.94434]
[1776891653216,40.99,78434.71,4.9,0.14288,5e-05,26.94427]
[1776891656673,40.99,78436.8,4.9,0.14298,5e-05,26.95737]
[1776891657209,40.99,78437.85,4.9,0.14303,5e-05,26.96373]
[1776891660795,40.99,78437.48,4.9,0.14301,5e-05,26.96087]
[1776891661239,40.99,78436.29,4.9,0.14295,5e-05,26.95349]
[1776891666275,40.99,78434.11,4.9,0.14285,5e-05,26.9401]
[1776891670010,40.99,78434.06,4.9,0.14285,5e-05,26.93983]
[1776891670304,40.99,78428.6,4.9,0.1426,5e-05,26.90599]
[1776891675339,40.99,78419.27,4.9,0.14217,5e-05,26.84763]
[1776891680745,40.99,78416.75,4.9,0.14205,5e-05,26.83179]
[1776891686033,40.99,78410.29,4.9,0.14175,5e-05,26.79153]
[1776891688781,40.99,78410.0,4.9,0.14174,5e-05,26.78981]
[1776891689190,40.99,78408.76,4.9,0.14168,5e-05,26.78193]
[1776891691875,40.99,78407.3,4.9,0.14161,5e-05,26.77267]
[1776891692034,40.99,78407.3,4.9,0.14161,5e-05,26.77267]
[1776891696355,40.99,78405.16,4.9,0.1415,5e-05,26.75624]
[1776891702012,40.99,78406.55,4.9,0.14156,5e-05,26.76393]
[1776891702035,40.99,78406.55,4.9,0.14156,5e-05,26.76393]
[1776891702045,40.99,78406.55,4.9,0.14156,5e-05,26.76393]
[1776891702063,40.99,78406.11,4.9,0.14153,5e-05,26.76087]
[1776891709754,40.99,78418.47,4.9,0.1421,5e-05,26.83774]
[1776891713401,40.99,78437.96,4.9,0.143,5e-05,26.95868]
[1776891714012,40.98,78438.1,4.9,0.143,5e-05,26.95937]
[1776891715620,40.98,78438.61,4.9,0.14303,5e-05,26.96257]
[1776891720893,40.98,78448.53,4.9,0.14348,5e-05,27.02436]
[1776891726612,40.98,78447.64,4.9,0.14344,5e-05,27.01851]
[1776891727762,40.98,78447.31,4.9,0.14342,5e-05,27.01633]
[1776891727768,40.98,78447.31,4.9,0.14342,5e-05,27.01633]
[1776891733753,40.98,78450.63,4.9,0.14357,5e-05,27.0365]
[1776891738788,40.98,78456.04,4.9,0.14382,5e-05,27.06976]
[1776891744833,40.98,78460.61,4.9,0.14403,5e-05,27.0974]
[1776891751883,40.98,78462.31,4.9,0.14409,5e-05,27.10442]
[1776891752775,40.98,78462.31,4.9,0.14409,5e-05,27.10442]
[1776891752815,40.98,78462.31,4.9,0.14409,5e-05,27.10442]
[1776891753394,40.98,78462.31,4.9,0.14409,5e-05,27.10442]
[1776891753413,40.98,78465.0,4.9,0.14421,5e-05,27.12083]
[1776891753623,40.98,78465.0,4.9,0.14421,5e-05,27.12083]
[1776891754610,40.98,78480.85,4.9,0.14494,5e-05,27.21961]
[1776891757685,40.98,78483.51,4.9,0.14507,5e-05,27.23598]
[1776891758880,40.98,78483.89,4.9,0.14508,5e-05,27.23824]
[1776891759173,40.98,78484.23,4.9,0.1451,5e-05,27.24009]
[1776891759567,40.98,78484.23,4.9,0.1451,5e-05,27.24009]
[1776891766046,40.98,78484.3,4.9,0.1451,5e-05,27.24007]
[1776891768311,40.98,78489.01,4.9,0.14531,5e-05,27.26828]
[1776891768430,40.98,78489.01,4.9,0.14531,5e-05,27.26828]
[1776891768883,40.98,78489.66,4.9,0.14533,5e-05,27.27171]
[1776891769001,40.98,78498.52,4.9,0.14575,5e-05,27.32695]
[1776891774036,40.98,78497.19,4.9,0.14568,5e-05,27.31847]
[1776891776039,40.98,78497.19,4.9,0.14568,5e-05,27.31847]
[1776891776051,40.98,78497.88,4.9,0.14571,5e-05,27.32268]
[1776891781086,40.97,78498.28,4.9,0.14572,5e-05,27.32333]
[1776891786416,40.97,78498.28,4.9,0.14572,5e-05,27.32333]
[1776891787250,40.97,78497.78,4.9,0.14567,5e-05,27.31754]
[1776891788211,40.97,78495.87,4.9,0.14558,5e-05,27.30519]
[1776891794177,40.97,78489.86,4.9,0.14528,5e-05,27.26494]
[1776891795797,40.97,78489.86,4.9,0.14528,5e-05,27.26494]
[1776891796714,40.97,78489.68,4.9,0.14526,5e-05,27.26308]
[1776891810289,40.96,78488.58,4.9,0.14517,5e-05,27.25122]
[1776891814875,40.96,78488.24,4.9,0.14514,5e-05,27.24631]
[1776891821366,40.95,78488.42,4.9,0.14513,5e-05,27.24406]
[1776891826401,40.95,78488.89,4.9,0.14513,5e-05,27.24531]
[1776891827922,40.95,78489.0,4.9,0.14514,5e-05,27.24565]
[1776891833450,40.95,78487.74,4.9,0.14506,5e-05,27.2351]
[1776891834459,40.95,78487.74,4.9,0.14506,5e-05,27.2351]
[1776891848567,40.94,78476.88,4.9,0.14451,5e-05,27.16198]
[1776891854017,40.94,78473.37,4.9,0.14434,5e-05,27.13874]
[1776891859644,40.94,78472.91,4.9,0.1443,5e-05,27.13371]
[1776891864679,40.94,78483.55,4.9,0.14478,5e-05,27.19842]
[1776891870721,40.93,78488.24,4.9,0.14498,5e-05,27.22537]
[1776891876763,40.93,78489.04,4.9,0.14499,5e-05,27.22545]
[1776891883811,40.93,78487.9,4.9,0.14491,5e-05,27.21546]
[1776891885994,40.93,78488.39,4.9,0.14493,5e-05,27.21811]
[1776891886158,40.93,78488.39,4.9,0.14493,5e-05,27.21811]
[1776891886550,40.93,78488.39,4.9,0.14493,5e-05,27.21811]
[1776891893687,40.92,78505.12,4.9,0.1457,5e-05,27.32083]
[1776891898960,40.92,78509.04,4.9,0.14586,5e-05,27.34232]
[1776891901404,40.92,78508.99,4.9,0.14585,5e-05,27.34112]
[1776891901938,40.92,78557.04,4.9,0.1481,5e-05,27.64052]
[1776891902638,40.92,78557.04,4.9,0.1481,5e-05,27.64052]
[1776891902946,40.92,78498.7,4.9,0.14536,5e-05,27.27561]
[1776891907980,40.9,78502.52,4.9,0.14546,5e-05,27.28985]
[1776891915030,40.9,78502.84,4.9,0.14545,5e-05,27.28928]
[1776891920040,40.9,78499.71,4.9,0.1453,5e-05,27.26867]
[1776891926111,40.9,78501.8,4.9,0.14538,5e-05,27.27906]
[1776891934167,40.89,78502.14,4.9,0.14536,5e-05,27.27598]
[1776891940209,40.89,78500.86,4.9,0.14528,5e-05,27.26597]
[1776891945244,40.89,78501.55,4.9,0.1453,5e-05,27.26863]
[1776891952293,40.88,78503.44,4.9,0.14537,5e-05,27.27772]
[1776891957327,40.88,78502.04,4.9,0.14529,5e-05,27.26728]
[1776891962363,40.88,78502.93,4.9,0.14532,5e-05,27.27121]
[1776891971426,40.88,78504.26,4.9,0.14536,5e-05,27.27651]
[1776891976461,40.87,78506.28,4.9,0.14544,5e-05,27.28743]
[1776891982245,40.87,78509.26,4.9,0.14557,5e-05,27.3046]
[1776891986489,40.87,78511.55,4.9,0.14566,5e-05,27.31704]
[1776891987002,40.87,78512.56,4.9,0.1457,5e-05,27.32297]
[1776891987794,40.87,78513.15,4.9,0.14573,5e-05,27.32626]
[1776891993581,40.87,78517.49,4.9,0.1459,5e-05,27.34839]
[1776891994284,40.87,78517.49,4.9,0.1459,5e-05,27.34839]
[1776891996453,40.87,78537.14,4.9,0.14682,5e-05,27.47072]
[1776892001320,40.86,78540.56,4.9,0.14697,5e-05,27.49098]
[1776892004424,40.86,78541.89,4.9,0.14703,5e-05,27.49852]
[1776892009692,40.86,78539.77,4.9,0.14691,5e-05,27.48309]
[1776892011022,40.86,78539.77,4.9,0.14691,5e-05,27.48309]
[1776892013637,40.86,78534.7,4.9,0.14666,5e-05,27.4504]
[1776892014962,40.86,78534.31,4.9,0.14664,5e-05,27.44682]
[1776892019974,40.85,78530.58,4.9,0.14644,5e-05,27.42081]
[1776892025988,40.85,78526.79,4.9,0.14624,5e-05,27.39418]
[1776892031699,40.85,78526.44,4.9,0.1462,5e-05,27.38967]
[1776892033833,40.85,78525.33,4.9,0.14614,5e-05,27.38136]
[1776892035602,40.85,78525.09,4.9,0.14612,5e-05,27.3794]
[1776892036195,40.84,78516.29,4.9,0.14571,5e-05,27.32347]
[1776892040935,40.84,78509.02,4.9,0.14535,5e-05,27.27656]
[1776892043401,40.84,78512.54,4.9,0.14551,5e-05,27.29794]
[1776892047000,40.84,78522.44,4.9,0.14597,5e-05,27.35839]
[1776892047030,40.84,78522.44,4.9,0.14597,5e-05,27.35839]
[1776892052112,40.84,78521.68,4.9,0.14591,5e-05,27.35154]
[1776892057000,40.83,78515.24,4.9,0.14559,5e-05,27.30683]
[1776892062601,40.83,78509.57,4.9,0.14531,5e-05,27.26968]
[1776892068103,40.83,78506.34,4.9,0.14514,5e-05,27.24749]
[1776892074145,40.83,78504.99,4.9,0.14506,5e-05,27.23743]
[1776892080188,40.83,78506.46,4.9,0.14512,5e-05,27.24505]
[1776892085222,40.82,78507.39,4.9,0.14515,5e-05,27.24955]
[1776892090258,40.82,78507.12,4.9,0.14513,5e-05,27.24649]
[1776892095293,40.82,78507.88,4.9,0.14515,5e-05,27.24988]
[1776892100328,40.82,78507.57,4.9,0.14513,5e-05,27.24658]
[1776892105363,40.82,78511.0,4.9,0.14528,5e-05,27.2667]
[1776892106998,40.82,78511.69,4.9,0.14531,5e-05,27.27075]
[1776892111522,40.81,78512.62,4.9,0.14534,5e-05,27.27507]
[1776892114978,40.81,78513.04,4.9,0.14534,5e-05,27.27435]
[1776892115147,40.81,78513.04,4.9,0.14534,5e-05,27.27435]
[1776892115433,40.81,78514.56,4.9,0.14541,5e-05,27.28356]
[1776892115991,40.81,78514.56,4.9,0.14541,5e-05,27.28356]
[1776892116509,40.81,78514.42,4.9,0.1454,5e-05,27.28184]
[1776892124751,40.81,78515.49,4.9,0.14544,5e-05,27.28698]
[1776892132679,40.81,78515.92,4.9,0.14544,5e-05,27.28715]
[1776892134013,40.81,78516.56,4.9,0.14546,5e-05,27.2899]
[1776892136162,40.8,78516.71,4.9,0.14546,5e-05,27.2902]
[1776892141621,40.8,78517.66,4.9,0.14549,5e-05,27.29431]
[1776892146305,40.8,78519.07,4.9,0.14554,5e-05,27.30189]
[1776892151927,40.8,78519.38,4.9,0.14554,5e-05,27.30192]
[1776892158742,40.8,78519.84,4.9,0.14555,5e-05,27.30258]
[1776892163777,40.79,78519.55,4.9,0.14552,5e-05,27.29918]
[1776892168812,40.79,78518.48,4.9,0.14546,5e-05,27.29095]
[1776892173847,40.79,78518.82,4.9,0.14545,5e-05,27.28914]
[1776892181631,40.79,78518.96,4.9,0.14545,5e-05,27.28882]
[1776892182601,40.79,78519.09,4.9,0.14545,5e-05,27.28846]
[1776892186530,40.79,78519.11,4.9,0.14544,5e-05,27.2876]
[1776892192396,40.78,78524.43,4.9,0.14568,5e-05,27.31917]
[1776892194608,40.78,78540.84,4.9,0.14644,5e-05,27.42136]
[1776892194688,40.78,78541.13,4.9,0.14645,5e-05,27.42227]
[1776892195594,40.78,78541.13,4.9,0.14645,5e-05,27.42227]
[1776892196493,40.78,78541.13,4.9,0.14645,5e-05,27.42202]
[1776892198706,40.78,78540.93,4.9,0.14643,5e-05,27.42052]
[1776892198790,40.78,78540.85,4.9,0.14643,5e-05,27.41952]
[1776892200677,40.78,78540.8,4.9,0.14642,5e-05,27.4192]
[1776892202441,40.78,78537.07,4.9,0.14624,5e-05,27.39495]
[1776892203052,40.78,78530.31,4.9,0.14592,5e-05,27.35176]
[1776892205521,40.78,78530.49,4.9,0.14592,5e-05,27.35254]
[1776892206487,40.78,78531.76,4.9,0.14598,5e-05,27.3598]
[1776892215139,40.77,78530.97,4.9,0.14592,5e-05,27.35167]
[1776892221154,40.77,78536.01,4.9,0.14614,5e-05,27.38187]
[1776892226226,40.77,78537.27,4.9,0.14618,5e-05,27.38709]
[1776892231771,40.77,78537.23,4.9,0.14616,5e-05,27.3853]
[1776892237237,40.76,78538.14,4.9,0.14618,5e-05,27.38626]
[1776892238121,40.76,78538.11,4.9,0.14617,5e-05,27.38568]
[1776892239098,40.76,78538.15,4.9,0.14617,5e-05,27.38555]
[1776892249388,40.76,78538.4,4.9,0.14615,5e-05,27.38293]
[1776892255484,40.75,78538.57,4.9,0.14615,5e-05,27.38286]
[1776892261471,40.75,78538.92,4.9,0.14614,5e-05,27.38169]
[1776892272550,40.75,78539.21,4.9,0.14612,5e-05,27.37944]
[1776892277585,40.74,78540.17,4.9,0.14615,5e-05,27.38363]
[1776892282620,40.74,78539.97,4.9,0.14613,5e-05,27.38017]
[1776892290676,40.74,78540.16,4.9,0.14611,5e-05,27.37844]
[1776892292590,40.74,78534.58,4.9,0.14584,5e-05,27.34064]
[1776892295514,40.73,78531.12,4.9,0.14567,5e-05,27.31806]
[1776892301106,40.73,78531.07,4.9,0.14566,5e-05,27.31715]
[1776892304464,40.73,78529.96,4.9,0.14559,5e-05,27.30862]
[1776892305470,40.73,78529.63,4.9,0.14557,5e-05,27.30592]
[1776892313652,40.73,78529.52,4.9,0.14556,5e-05,27.30468]
[1776892315485,40.73,78528.68,4.9,0.14551,5e-05,27.29732]
[1776892317071,40.73,78531.02,4.9,0.14561,5e-05,27.31116]
[1776892318085,40.73,78540.4,4.9,0.14605,5e-05,27.36973]
[1776892318267,40.73,78540.4,4.9,0.14605,5e-05,27.36973]
[1776892318329,40.73,78540.4,4.9,0.14605,5e-05,27.36973]
[1776892318761,40.73,78540.4,4.9,0.14605,5e-05,27.36973]
[1776892318871,40.73,78549.81,4.9,0.14649,5e-05,27.42875]
[1776892323907,40.73,78548.2,4.9,0.14641,5e-05,27.41815]
[1776892328942,40.72,78552.22,4.9,0.14659,5e-05,27.44129]
[1776892333956,40.72,78550.31,4.9,0.14649,5e-05,27.42883]
[1776892338666,40.72,78551.16,4.9,0.14653,5e-05,27.43364]
[1776892341881,40.72,78552.54,4.9,0.14659,5e-05,27.44196]
[1776892342580,40.72,78552.55,4.9,0.14659,5e-05,27.44191]
[1776892342650,40.72,78548.18,4.9,0.14638,5e-05,27.41448]
[1776892346227,40.72,78539.84,4.9,0.14598,5e-05,27.36122]
[1776892348537,40.72,78536.51,4.9,0.14582,5e-05,27.33958]
[1776892354025,40.72,78536.4,4.9,0.14579,5e-05,27.33477]
[1776892361021,40.71,78535.82,4.9,0.14575,5e-05,27.32884]
[1776892366202,40.71,78534.74,4.9,0.14568,5e-05,27.31987]
[1776892371737,40.71,78534.26,4.9,0.14565,5e-05,27.31564]
[1776892377529,40.71,78534.16,4.9,0.14563,5e-05,27.31322]
[1776892382591,40.71,78536.11,4.9,0.14571,5e-05,27.32398]
[1776892385562,40.7,78528.14,4.9,0.14533,5e-05,27.27306]
[1776892391379,40.7,78521.94,4.9,0.14502,5e-05,27.23263]
[1776892397063,40.7,78518.27,4.9,0.14485,5e-05,27.20889]
[1776892400691,40.7,78514.71,4.9,0.14467,5e-05,27.18582]
[1776892406484,40.7,78515.85,4.9,0.14472,5e-05,27.19235]
[1776892412535,40.7,78515.55,4.9,0.14469,5e-05,27.18723]
[1776892414358,40.7,78515.44,4.9,0.14468,5e-05,27.1864]
[1776892419950,40.7,78515.71,4.9,0.14469,5e-05,27.18745]
[1776892425651,40.7,78527.5,4.9,0.14524,5e-05,27.2604]
[1776892431668,40.7,78517.0,4.9,0.14473,5e-05,27.19332]
[1776892434369,40.7,78516.87,4.9,0.14473,5e-05,27.19223]
[1776892440730,40.69,78518.09,4.9,0.14478,5e-05,27.1989]
[1776892445497,40.69,78517.0,4.9,0.14472,5e-05,27.1915]
[1776892452815,40.69,78516.32,4.9,0.14468,5e-05,27.18606]
[1776892456495,40.69,78516.0,4.9,0.14466,5e-05,27.18381]
[1776892461878,40.69,78514.92,4.9,0.14461,5e-05,27.17621]
[1776892466402,40.69,78515.01,4.9,0.14461,5e-05,27.17635]
[1776892466984,40.69,78515.01,4.9,0.14461,5e-05,27.17635]
[1776892471915,40.69,78515.79,4.9,0.14464,5e-05,27.18069]
[1776892475835,40.69,78528.18,4.9,0.1452,5e-05,27.25548]
[1776892476939,40.69,78529.5,4.9,0.14527,5e-05,27.26355]
[1776892482019,40.69,78529.6,4.9,0.14526,5e-05,27.26285]
[1776892487053,40.69,78534.75,4.9,0.14549,5e-05,27.29405]
[1776892495644,40.68,78535.39,4.9,0.14552,5e-05,27.29729]
[1776892501151,40.68,78535.95,4.9,0.14552,5e-05,27.29793]
[1776892504341,40.68,78534.74,4.9,0.14546,5e-05,27.28954]
[1776892510215,40.68,78532.85,4.9,0.14536,5e-05,27.27624]
[1776892515419,40.68,78532.32,4.9,0.14532,5e-05,27.27198]
[1776892515552,40.68,78532.32,4.9,0.14532,5e-05,27.27198]
[1776892515813,40.68,78532.32,4.9,0.14532,5e-05,27.27198]
[1776892515813,40.68,78532.32,4.9,0.14532,5e-05,27.27198]
[1776892515899,40.68,78532.32,4.9,0.14532,5e-05,27.27198]
[1776892515993,40.68,78532.32,4.9,0.14532,5e-05,27.27198]
[1776892516094,40.68,78533.82,4.9,0.14539,5e-05,27.28094]
[1776892519769,40.68,78545.28,4.9,0.14593,5e-05,27.35305]
[1776892523468,40.68,78544.87,4.9,0.14591,5e-05,27.35055]
[1776892528911,40.68,78540.13,4.9,0.14569,5e-05,27.32103]
[1776892534383,40.68,78539.67,4.9,0.14566,5e-05,27.3162]
[1776892539419,40.68,78539.19,4.9,0.14564,5e-05,27.31357]
[1776892544777,40.68,78539.1,4.9,0.14564,5e-05,27.31332]
[1776892545017,40.68,78539.1,4.9,0.14564,5e-05,27.31332]
[1776892548477,40.68,78538.75,4.9,0.14563,5e-05,27.31137]
[1776892548563,40.68,78538.52,4.9,0.14562,5e-05,27.31009]
[1776892554524,40.68,78535.28,4.9,0.14545,5e-05,27.28818]
[1776892559558,40.67,78535.34,4.9,0.14545,5e-05,27.28731]
[1776892564594,40.67,78535.17,4.9,0.14543,5e-05,27.28502]
[1776892569629,40.67,78534.87,4.9,0.1454,5e-05,27.28194]
[1776892574663,40.67,78534.71,4.9,0.14539,5e-05,27.27975]
[1776892579699,40.67,78533.64,4.9,0.14533,5e-05,27.27187]
[1776892580996,40.67,78533.64,4.9,0.14533,5e-05,27.27187]
[1776892581050,40.67,78533.64,4.9,0.14533,5e-05,27.27187]
[1776892581159,40.67,78533.64,4.9,0.14533,5e-05,27.27187]
[1776892586748,40.67,78528.56,4.9,0.14508,5e-05,27.23862]
[1776892592162,40.67,78531.23,4.9,0.1452,5e-05,27.25467]
[1776892599228,40.66,78534.12,4.9,0.14531,5e-05,27.26913]
[1776892600207,40.66,78534.26,4.9,0.14532,5e-05,27.26935]
[1776892605880,40.66,78533.81,4.9,0.14528,5e-05,27.26524]
[1776892611923,40.66,78534.34,4.9,0.1453,5e-05,27.26729]
[1776892617965,40.66,78535.24,4.9,0.14533,5e-05,27.27167]
[1776892622999,40.66,78535.64,4.9,0.14534,5e-05,27.27288]
[1776892623850,40.66,78535.64,4.9,0.14534,5e-05,27.27288]
[1776892624010,40.66,78538.24,4.9,0.14546,5e-05,27.28899]
[1776892624358,40.66,78538.24,4.9,0.14546,5e-05,27.28899]
[1776892625197,40.66,78538.24,4.9,0.14546,5e-05,27.28899]
[1776892626663,40.66,78540.94,4.9,0.14559,5e-05,27.30617]
[1776892626718,40.66,78540.94,4.9,0.14559,5e-05,27.30617]
[1776892632064,40.66,78540.69,4.9,0.14558,5e-05,27.30518]
[1776892638106,40.66,78538.64,4.9,0.14549,5e-05,27.29293]
[1776892638435,40.66,78538.64,4.9,0.14549,5e-05,27.29293]
[1776892644427,40.66,78537.02,4.9,0.14542,5e-05,27.28326]
[1776892651197,40.66,78537.51,4.9,0.14544,5e-05,27.28504]
[1776892654829,40.66,78538.07,4.9,0.14547,5e-05,27.28893]
[1776892659002,40.66,78537.72,4.9,0.14546,5e-05,27.28723]
[1776892665294,40.66,78536.81,4.9,0.14542,5e-05,27.28239]
[1776892668984,40.66,78536.9,4.9,0.14543,5e-05,27.28335]
[1776892669931,40.66,78536.66,4.9,0.14542,5e-05,27.28197]
[1776892670846,40.66,78536.52,4.9,0.14541,5e-05,27.28122]
[1776892673465,40.66,78535.28,4.9,0.14536,5e-05,27.27383]
[1776892679927,40.67,78533.4,4.9,0.14527,5e-05,27.26267]
[1776892685005,40.67,78532.97,4.9,0.14526,5e-05,27.26089]
[1776892685484,40.67,78533.05,4.9,0.14527,5e-05,27.26155]
[1776892685681,40.67,78533.03,4.9,0.14527,5e-05,27.26142]
[1776892690881,40.67,78533.0,4.9,0.14527,5e-05,27.26155]
[1776892695911,40.67,78531.29,4.9,0.14518,5e-05,27.24971]
[1776892696614,40.67,78531.14,4.9,0.14517,5e-05,27.24856]
[1776892701917,40.67,78525.88,4.9,0.14492,5e-05,27.21581]
[1776892704356,40.67,78525.41,4.9,0.1449,5e-05,27.21299]
[1776892704459,40.67,78525.61,4.9,0.14491,5e-05,27.21405]
[1776892706692,40.67,78526.09,4.9,0.14493,5e-05,27.21714]
[1776892706694,40.67,78526.09,4.9,0.14493,5e-05,27.21714]
[1776892706905,40.67,78526.09,4.9,0.14493,5e-05,27.21714]
[1776892706970,40.67,78526.13,4.9,0.14494,5e-05,27.21747]
[1776892711638,40.67,78518.76,4.9,0.14459,5e-05,27.17071]
[1776892711978,40.67,78518.76,4.9,0.14459,5e-05,27.17071]
[1776892713540,40.67,78512.08,4.9,0.14426,5e-05,27.12617]
[1776892713964,40.66,78505.99,4.9,0.14398,5e-05,27.08788]
[1776892714683,40.66,78505.99,4.9,0.14398,5e-05,27.08788]
[1776892715734,40.66,78503.48,4.9,0.14386,5e-05,27.07187]
[1776892715835,40.66,78503.26,4.9,0.14385,5e-05,27.07028]
[1776892716700,40.66,78503.26,4.9,0.14385,5e-05,27.07028]
[1776892722697,40.66,78502.68,4.9,0.14382,5e-05,27.06692]
[1776892729613,40.66,78502.46,4.9,0.14381,5e-05,27.06567]
[1776892734782,40.67,78504.1,4.9,0.14389,5e-05,27.07636]
[1776892738208,40.67,78504.41,4.9,0.14391,5e-05,27.07838]
[1776892741548,40.67,78518.97,4.9,0.14459,5e-05,27.16981]
[1776892741907,40.67,78518.97,4.9,0.14459,5e-05,27.16981]
[1776892745607,40.67,78519.63,4.9,0.14462,5e-05,27.17367]
[1776892750919,40.66,78519.16,4.9,0.14459,5e-05,27.17025]
[1776892755987,40.66,78510.12,4.9,0.14417,5e-05,27.11331]
[1776892756529,40.66,78510.34,4.9,0.14418,5e-05,27.11468]
[1776892757956,40.66,78510.78,4.9,0.1442,5e-05,27.11742]
[1776892765431,40.66,78511.61,4.9,0.14423,5e-05,27.12254]
[1776892772042,40.66,78515.14,4.9,0.14439,5e-05,27.14182]
[1776892777077,40.66,78515.0,4.9,0.14438,5e-05,27.14067]
[1776892782112,40.66,78516.48,4.9,0.14444,5e-05,27.14969]
[1776892785120,40.66,78516.05,4.9,0.14442,5e-05,27.14694]
[1776892791175,40.66,78515.71,4.9,0.1444,5e-05,27.14425]
[1776892794411,40.66,78515.71,4.9,0.1444,5e-05,27.14425]
[1776892801246,40.66,78516.03,4.9,0.14441,5e-05,27.14571]
[1776892806281,40.66,78514.73,4.9,0.14435,5e-05,27.13729]
[1776892806971,40.66,78514.73,4.9,0.14435,5e-05,27.13729]
[1776892813330,40.66,78513.72,4.9,0.1443,5e-05,27.13067]
[1776892815579,40.66,78513.43,4.9,0.14429,5e-05,27.12878]
[1776892820212,40.66,78514.62,4.9,0.14434,5e-05,27.13609]
[1776892822637,40.66,78528.34,4.9,0.14498,5e-05,27.22196]
[1776892822719,40.66,78528.34,4.9,0.14498,5e-05,27.22196]
[1776892822773,40.66,78528.34,4.9,0.14498,5e-05,27.22196]
[1776892822880,40.66,78528.34,4.9,0.14498,5e-05,27.22196]
[1776892823400,40.66,78535.72,4.9,0.14533,5e-05,27.26836]
[1776892825917,40.66,78537.75,4.9,0.14543,5e-05,27.28112]
[1776892826376,40.66,78537.75,4.9,0.14543,5e-05,27.28112]
[1776892827820,40.66,78537.53,4.9,0.14542,5e-05,27.27972]
[1776892833820,40.66,78537.43,4.9,0.14541,5e-05,27.2791]
[1776892839935,40.66,78540.16,4.9,0.14553,5e-05,27.29458]
[1776892845553,40.66,78539.9,4.9,0.14553,5e-05,27.29378]
[1776892850691,40.66,78540.2,4.9,0.14555,5e-05,27.29599]
[1776892851839,40.66,78539.08,4.9,0.1455,5e-05,27.28917]
[1776892861666,40.66,78540.77,4.9,0.14558,5e-05,27.30099]
[1776892866702,40.67,78540.92,4.9,0.1456,5e-05,27.30244]
[1776892871736,40.67,78542.13,4.9,0.14566,5e-05,27.31051]
[1776892876650,40.67,78541.96,4.9,0.14565,5e-05,27.3098]
[1776892882814,40.67,78542.31,4.9,0.14567,5e-05,27.31256]
[1776892888856,40.67,78542.04,4.9,0.14566,5e-05,27.31135]
[1776892891540,40.67,78542.04,4.9,0.14566,5e-05,27.31135]
[1776892892038,40.67,78547.43,4.9,0.14592,5e-05,27.34537]
[1776892893482,40.67,78551.79,4.9,0.14611,5e-05,27.37039]
[1776892893541,40.67,78551.79,4.9,0.14611,5e-05,27.37039]
[1776892893627,40.67,78551.79,4.9,0.14611,5e-05,27.37039]
[1776892893799,40.67,78551.43,4.9,0.1461,5e-05,27.36816]
[1776892893950,40.67,78551.43,4.9,0.1461,5e-05,27.36816]
[1776892893965,40.67,78551.43,4.9,0.1461,5e-05,27.36816]
[1776892894437,40.67,78530.62,4.9,0.14512,5e-05,27.23715]
[1776892895576,40.67,78510.72,4.9,0.14418,5e-05,27.1121]
[1776892896451,40.67,78510.72,4.9,0.14418,5e-05,27.1121]
[1776892896967,40.67,78504.84,4.9,0.14391,5e-05,27.07521]
[1776892902960,40.67,78503.2,4.9,0.14383,5e-05,27.06512]
[1776892907994,40.67,78502.09,4.9,0.14378,5e-05,27.05838]
[1776892913030,40.67,78503.26,4.9,0.14384,5e-05,27.06595]
[1776892918065,40.67,78510.31,4.9,0.14417,5e-05,27.11028]
[1776892923101,40.67,78514.92,4.9,0.14438,5e-05,27.1391]
[1776892926966,40.67,78520.99,4.9,0.14467,5e-05,27.17694]
[1776892932800,40.67,78530.16,4.9,0.14509,5e-05,27.2339]
[1776892934490,40.67,78530.57,4.9,0.14511,5e-05,27.23595]
[1776892941199,40.67,78532.03,4.9,0.14517,5e-05,27.24428]
[1776892946270,40.66,78527.37,4.9,0.14494,5e-05,27.2138]
[1776892951305,40.66,78522.42,4.9,0.14469,5e-05,27.17968]
[1776892956340,40.66,78524.59,4.9,0.14479,5e-05,27.19269]
[1776892963389,40.66,78524.82,4.9,0.14479,5e-05,27.19336]
[1776892965250,40.66,78524.82,4.9,0.14479,5e-05,27.19325]
[1776892966263,40.66,78525.18,4.9,0.14481,5e-05,27.1954]
[1776892970943,40.66,78525.07,4.9,0.1448,5e-05,27.19417]
[1776892971445,40.66,78526.52,4.9,0.14487,5e-05,27.20337]
[1776892975887,40.66,78525.59,4.9,0.14483,5e-05,27.19793]
[1776892976880,40.66,78525.92,4.9,0.14484,5e-05,27.2001]
[1776892983529,40.66,78529.12,4.9,0.145,5e-05,27.22077]
[1776892985427,40.66,78529.12,4.9,0.145,5e-05,27.22077]
[1776892985542,40.66,78529.43,4.9,0.14501,5e-05,27.22285]
[1776892990578,40.66,78529.28,4.9,0.145,5e-05,27.22111]
[1776892994460,40.66,78529.62,4.9,0.14501,5e-05,27.22277]
[1776892994606,40.66,78529.64,4.9,0.14501,5e-05,27.22274]
[1776892996319,40.66,78527.0,4.9,0.14489,5e-05,27.20623]
[1776892996620,40.66,78524.72,4.9,0.14478,5e-05,27.19201]
[1776893001656,40.66,78523.1,4.9,0.1447,5e-05,27.18129]
[1776893004915,40.66,78522.15,4.9,0.14466,5e-05,27.17503]
[1776893006963,40.66,78521.5,4.9,0.14462,5e-05,27.17075]
[1776893011515,40.66,78519.93,4.9,0.14455,5e-05,27.16073]
[1776893017901,40.66,78520.22,4.9,0.14455,5e-05,27.15957]
[1776893023809,40.66,78520.91,4.9,0.14458,5e-05,27.16329]
[1776893031865,40.66,78521.95,4.9,0.14462,5e-05,27.16915]
[1776893038158,40.66,78520.97,4.9,0.14457,5e-05,27.16265]
[1776893044958,40.66,78517.99,4.9,0.14443,5e-05,27.14333]
[1776893046963,40.66,78517.47,4.9,0.1444,5e-05,27.14001]
[1776893054839,40.66,78517.54,4.9,0.1444,5e-05,27.1402]
[1776893060064,40.65,78517.32,4.9,0.14439,5e-05,27.13838]
[1776893065099,40.65,78517.32,4.9,0.14439,5e-05,27.13815]
[1776893071530,40.65,78516.8,4.9,0.14436,5e-05,27.13471]
[1776893076960,40.65,78518.96,4.9,0.14445,5e-05,27.14554]
[1776893082143,40.65,78518.71,4.9,0.14443,5e-05,27.14365]
[1776893085140,40.65,78518.53,4.9,0.14443,5e-05,27.14236]
[1776893086262,40.65,78518.49,4.9,0.14442,5e-05,27.14206]
[1776893088319,40.65,78518.61,4.9,0.14443,5e-05,27.14271]
[1776893095310,40.65,78518.39,4.9,0.14441,5e-05,27.14091]
[1776893101352,40.65,78524.44,4.9,0.1447,5e-05,27.1786]
[1776893106387,40.65,78526.83,4.9,0.1448,5e-05,27.19312]
[1776893106850,40.65,78526.83,4.9,0.1448,5e-05,27.19312]
[1776893108912,40.65,78526.93,4.9,0.14481,5e-05,27.19351]
[1776893116458,40.65,78528.86,4.9,0.14489,5e-05,27.20469]
[1776893121696,40.65,78529.79,4.9,0.14493,5e-05,27.21001]
[1776893122681,40.65,78530.0,4.9,0.14494,5e-05,27.21106]
[1776893135590,40.65,78532.28,4.9,0.14502,5e-05,27.22095]
[1776893139421,40.65,78532.56,4.9,0.14503,5e-05,27.22225]
[1776893140502,40.65,78532.68,4.9,0.14503,5e-05,27.22286]
[1776893148681,40.64,78533.6,4.9,0.14506,5e-05,27.22729]
[1776893153907,40.64,78533.6,4.9,0.14506,5e-05,27.22729]
[1776893160814,40.64,78534.32,4.9,0.14509,5e-05,27.23025]
[1776893166811,40.64,78534.14,4.9,0.14507,5e-05,27.22797]
[1776893171845,40.64,78535.21,4.9,0.14511,5e-05,27.23391]
[1776893175156,40.64,78535.79,4.9,0.14514,5e-05,27.23706]
[1776893180404,40.64,78536.42,4.9,0.14516,5e-05,27.24052]
[1776893180438,40.64,78536.42,4.9,0.14516,5e-05,27.24052]
[1776893180981,40.64,78536.4,4.9,0.14516,5e-05,27.2399]
[1776893187085,40.64,78535.54,4.9,0.14511,5e-05,27.234]
[1776893187163,40.64,78535.54,4.9,0.14511,5e-05,27.234]
[1776893194729,40.64,78534.38,4.9,0.14504,5e-05,27.22298]
[1776893204202,40.63,78533.98,4.9,0.14501,5e-05,27.21973]
[1776893211766,40.63,78533.72,4.9,0.14499,5e-05,27.21642]
[1776893217121,40.63,78533.65,4.9,0.14498,5e-05,27.21529]
[1776893218536,40.63,78533.66,4.9,0.14498,5e-05,27.21495]
[1776893219577,40.63,78533.66,4.9,0.14497,5e-05,27.21468]
[1776893225009,40.63,78533.76,4.9,0.14498,5e-05,27.21518]
[1776893225017,40.63,78533.76,4.9,0.14498,5e-05,27.21518]
[1776893226666,40.63,78534.59,4.9,0.14501,5e-05,27.2196]
[1776893232107,40.63,78545.2,4.9,0.1455,5e-05,27.28526]
[1776893234518,40.63,78545.26,4.9,0.1455,5e-05,27.28542]
[1776893239735,40.63,78548.06,4.9,0.14562,5e-05,27.30167]
[1776893241853,40.63,78547.8,4.9,0.14561,5e-05,27.29955]
[1776893244937,40.62,78547.86,4.9,0.1456,5e-05,27.29924]
[1776893245356,40.62,78548.26,4.9,0.14562,5e-05,27.30134]
[1776893251398,40.62,78549.36,4.9,0.14566,5e-05,27.30568]
[1776893256434,40.62,78549.34,4.9,0.14566,5e-05,27.30543]
[1776893259301,40.62,78549.38,4.9,0.14566,5e-05,27.30564]
[1776893259361,40.62,78549.38,4.9,0.14566,5e-05,27.30564]
[1776893260296,40.62,78549.36,4.9,0.14566,5e-05,27.30546]
[1776893266506,40.62,78549.0,4.9,0.14564,5e-05,27.30307]
[1776893271543,40.62,78546.78,4.9,0.14553,5e-05,27.28902]
[1776893274802,40.62,78547.48,4.9,0.14557,5e-05,27.29341]
[1776893275542,40.62,78547.89,4.9,0.14559,5e-05,27.29598]
[1776893275931,40.62,78547.89,4.9,0.14559,5e-05,27.29598]
[1776893279950,40.62,78548.38,4.9,0.14561,5e-05,27.29903]
[1776893282540,40.62,78549.0,4.9,0.14564,5e-05,27.30288]
[1776893288663,40.62,78551.35,4.9,0.14575,5e-05,27.3174]
[1776893289831,40.62,78551.35,4.9,0.14575,5e-05,27.3174]
[1776893291374,40.62,78551.44,4.9,0.14575,5e-05,27.31793]
[1776893296577,40.62,78550.07,4.9,0.14569,5e-05,27.30911]
[1776893296797,40.62,78550.07,4.9,0.14569,5e-05,27.30911]
[1776893296898,40.62,78549.59,4.9,0.14566,5e-05,27.30606]
[1776893297849,40.62,78549.59,4.9,0.14566,5e-05,27.30606]
[1776893297950,40.62,78549.79,4.9,0.14567,5e-05,27.30707]
[1776893302952,40.62,78550.35,4.9,0.1457,5e-05,27.31049]
[1776893303957,40.62,78550.65,4.9,0.14571,5e-05,27.31235]
[1776893303767,40.62,78550.81,4.9,0.14571,5e-05,27.3131]
[1776893304812,40.62,78550.81,4.9,0.14571,5e-05,27.3131]
[1776893304843,40.62,78550.93,4.9,0.14572,5e-05,27.31382]
[1776893305530,40.62,78550.93,4.9,0.14572,5e-05,27.31382]
[1776893305865,40.62,78550.93,4.9,0.14572,5e-05,27.31382]
[1776893311824,40.62,78551.82,4.9,0.14575,5e-05,27.31649]
[1776893316859,40.62,78551.96,4.9,0.14575,5e-05,27.31719]
[1776893320851,40.62,78552.57,4.9,0.14578,5e-05,27.32091]
[1776893321888,40.62,78552.57,4.9,0.14578,5e-05,27.32087]
[1776893325564,40.62,78551.62,4.9,0.14573,5e-05,27.31471]
[1776893325931,40.62,78549.88,4.9,0.14565,5e-05,27.30351]
[1776893336001,40.62,78550.98,4.9,0.14568,5e-05,27.30799]
[1776893341044,40.62,78552.48,4.9,0.14574,5e-05,27.31618]
[1776893345072,40.61,78553.95,4.9,0.1458,5e-05,27.32438]
[1776893346080,40.61,78553.81,4.9,0.1458,5e-05,27.32323]
[1776893351114,40.61,78553.66,4.9,0.14578,5e-05,27.32096]
[1776893353234,40.61,78553.66,4.9,0.14578,5e-05,27.32096]
[1776893354232,40.61,78553.66,4.9,0.14577,5e-05,27.32044]
[1776893360178,40.61,78552.78,4.9,0.14572,5e-05,27.31309]
[1776893365215,40.61,78553.24,4.9,0.14573,5e-05,27.31473]
[1776893373268,40.61,78554.12,4.9,0.14575,5e-05,27.3158]
[1776893379310,40.6,78554.02,4.9,0.14573,5e-05,27.31368]
[1776893384893,40.6,78554.18,4.9,0.14573,5e-05,27.3137]
[1776893390387,40.6,78554.36,4.9,0.14572,5e-05,27.3131]
[1776893395423,40.6,78554.53,4.9,0.14572,5e-05,27.31294]
[1776893401465,40.6,78555.07,4.9,0.14574,5e-05,27.31487]
[1776893406500,40.59,78554.85,4.9,0.14571,5e-05,27.31225]
[1776893412542,40.59,78554.13,4.9,0.14567,5e-05,27.30627]
[1776893418584,40.59,78555.44,4.9,0.14572,5e-05,27.31313]
[1776893422053,40.59,78556.07,4.9,0.14575,5e-05,27.31662]
[1776893422093,40.59,78557.33,4.9,0.1458,5e-05,27.32406]
[1776893427647,40.59,78563.17,4.9,0.14608,5e-05,27.36108]
[1776893432720,40.59,78565.18,4.9,0.14617,5e-05,27.37143]
[1776893432726,40.59,78565.18,4.9,0.14617,5e-05,27.37143]
[1776893435170,40.59,78572.39,4.9,0.14651,5e-05,27.41686]
[1776893436533,40.59,78576.27,4.9,0.14669,5e-05,27.44127]
[1776893438205,40.59,78579.71,4.9,0.14685,5e-05,27.4628]
[1776893443759,40.59,78584.03,4.9,0.14705,5e-05,27.48933]
[1776893448793,40.59,78585.04,4.9,0.14709,5e-05,27.49495]
[1776893453829,40.59,78584.1,4.9,0.14704,5e-05,27.48828]
[1776893457374,40.59,78584.18,4.9,0.14704,5e-05,27.48835]
[1776893461554,40.59,78587.98,4.9,0.14722,5e-05,27.51154]
[1776893461885,40.59,78589.91,4.9,0.14731,5e-05,27.52369]
[1776893464191,40.59,78595.88,4.9,0.14759,5e-05,27.5612]
[1776893466760,40.59,78595.19,4.9,0.14756,5e-05,27.55656]
[1776893468543,40.59,78595.48,4.9,0.14757,5e-05,27.55818]
[1776893468561,40.59,78595.48,4.9,0.14757,5e-05,27.55818]
[1776893471969,40.58,78611.13,4.9,0.14831,5e-05,27.65629]
[1776893472469,40.58,78611.29,4.9,0.14832,5e-05,27.65707]
[1776893477057,40.58,78610.79,4.9,0.14828,5e-05,27.65286]
[1776893483033,40.58,78596.27,4.9,0.14759,5e-05,27.56044]
[1776893488071,40.58,78595.82,4.9,0.14756,5e-05,27.5571]
[1776893495121,40.58,78594.72,4.9,0.14749,5e-05,27.54708]
[1776893500155,40.58,78594.99,4.9,0.1475,5e-05,27.54834]
[1776893505190,40.58,78593.97,4.9,0.14745,5e-05,27.54149]
[1776893510226,40.58,78593.36,4.9,0.14742,5e-05,27.53727]
[1776893514428,40.58,78593.13,4.9,0.1474,5e-05,27.53561]
[1776893516943,40.58,78586.36,4.9,0.14708,5e-05,27.49283]
[1776893517045,40.58,78585.96,4.9,0.14706,5e-05,27.49023]
[1776893522310,40.58,78584.87,4.9,0.14701,5e-05,27.48269]
[1776893527346,40.58,78584.81,4.9,0.147,5e-05,27.48168]
[1776893532381,40.58,78589.42,4.9,0.14721,5e-05,27.51006]
[1776893536513,40.58,78591.42,4.9,0.1473,5e-05,27.52216]
[1776893536556,40.58,78591.42,4.9,0.1473,5e-05,27.52216]
[1776893536614,40.58,78591.52,4.9,0.14731,5e-05,27.5226]
[1776893542233,40.57,78592.65,4.9,0.14736,5e-05,27.52951]
[1776893547486,40.57,78594.51,4.9,0.14744,5e-05,27.54082]
[1776893552523,40.57,78595.33,4.9,0.14747,5e-05,27.54315]
[1776893554119,40.57,78595.33,4.9,0.14747,5e-05,27.54315]
[1776893559722,40.57,78595.53,4.9,0.14747,5e-05,27.54394]
[1776893565614,40.57,78595.79,4.9,0.14748,5e-05,27.54502]
[1776893570168,40.57,78596.52,4.9,0.14751,5e-05,27.54938]
[1776893572729,40.57,78596.38,4.9,0.14751,5e-05,27.54826]
[1776893572956,40.57,78596.38,4.9,0.14751,5e-05,27.54826]
[1776893573629,40.57,78598.63,4.9,0.14761,5e-05,27.56236]
[1776893577832,40.57,78618.82,4.9,0.14857,5e-05,27.68896]
[1776893584141,40.57,78617.96,4.9,0.14852,5e-05,27.68201]
[1776893589781,40.57,78618.69,4.9,0.14854,5e-05,27.68483]
[1776893595146,40.57,78618.87,4.9,0.14854,5e-05,27.68494]
[1776893596154,40.56,78618.94,4.9,0.14854,5e-05,27.68487]
[1776893601865,40.56,78618.86,4.9,0.14852,5e-05,27.68284]
[1776893606900,40.56,78619.78,4.9,0.14855,5e-05,27.68738]
[1776893611935,40.56,78620.85,4.9,0.14858,5e-05,27.69039]
[1776893616998,40.56,78621.03,4.9,0.14858,5e-05,27.69049]
[1776893619593,40.56,78621.03,4.9,0.14858,5e-05,27.68971]
[1776893624462,40.56,78620.65,4.9,0.14855,5e-05,27.68578]
[1776893625774,40.56,78620.64,4.9,0.14855,5e-05,27.68547]
[1776893631070,40.55,78621.19,4.9,0.14856,5e-05,27.68743]
[1776893636104,40.55,78620.11,4.9,0.1485,5e-05,27.6794]
[1776893641139,40.55,78620.85,4.9,0.14852,5e-05,27.68286]
[1776893646174,40.55,78619.9,4.9,0.14847,5e-05,27.67568]
[1776893651210,40.55,78621.18,4.9,0.14852,5e-05,27.68257]
[1776893656245,40.55,78621.48,4.9,0.14853,5e-05,27.68325]
[1776893661279,40.54,78621.2,4.9,0.1485,5e-05,27.68028]
[1776893666315,40.54,78620.3,4.9,0.14845,5e-05,27.67344]
[1776893671350,40.54,78620.24,4.9,0.14843,5e-05,27.66947]
[1776893676385,40.54,78622.5,4.9,0.14853,5e-05,27.68259]
[1776893678551,40.54,78624.13,4.9,0.1486,5e-05,27.69239]
[1776893681549,40.54,78635.61,4.9,0.14914,5e-05,27.76406]
[1776893685441,40.54,78635.07,4.9,0.14911,5e-05,27.75976]
[1776893685751,40.54,78636.33,4.9,0.14917,5e-05,27.76742]
[1776893685759,40.54,78636.33,4.9,0.14917,5e-05,27.76742]
[1776893685776,40.54,78636.33,4.9,0.14917,5e-05,27.76742]
[1776893685861,40.54,78636.33,4.9,0.14917,5e-05,27.76742]
[1776893685957,40.54,78635.83,4.9,0.14914,5e-05,27.76427]
[1776893688529,40.54,78645.24,4.9,0.14959,5e-05,27.82342]
[1776893692771,40.54,78645.72,4.9,0.14961,5e-05,27.82568]
[1776893693764,40.53,78656.5,4.9,0.15013,5e-05,27.89356]
[1776893694366,40.53,78661.58,4.9,0.15037,5e-05,27.92521]
[1776893696970,40.53,78661.7,4.9,0.15037,5e-05,27.9254]
[1776893696973,40.53,78661.44,4.9,0.15036,5e-05,27.92376]
[1776893697618,40.53,78661.44,4.9,0.15036,5e-05,27.92376]
[1776893698310,40.53,78661.43,4.9,0.15035,5e-05,27.92313]
[1776893698533,40.53,78661.43,4.9,0.15035,5e-05,27.92313]
[1776893701451,40.53,78663.76,4.9,0.15046,5e-05,27.93757]
[1776893706598,40.53,78662.49,4.9,0.15039,5e-05,27.92838]
[1776893709692,40.53,78653.88,4.9,0.14998,5e-05,27.87371]
[1776893709727,40.53,78653.88,4.9,0.14998,5e-05,27.87371]
[1776893715726,40.53,78654.06,4.9,0.14998,5e-05,27.87467]
[1776893720761,40.53,78653.27,4.9,0.14994,5e-05,27.86951]
[1776893722274,40.53,78653.27,4.9,0.14994,5e-05,27.86951]
[1776893725244,40.53,78653.31,4.9,0.14994,5e-05,27.8697]
[1776893730831,40.53,78650.37,4.9,0.1498,5e-05,27.85089]
[1776893735866,40.53,78651.05,4.9,0.14982,5e-05,27.8527]
[1776893743922,40.53,78649.5,4.9,0.14975,5e-05,27.84285]
[1776893749964,40.53,78648.39,4.9,0.14969,5e-05,27.83588]
[1776893754999,40.53,78648.81,4.9,0.14972,5e-05,27.8386]
[1776893755965,40.53,78648.81,4.9,0.14972,5e-05,27.8386]
[1776893758659,40.53,78649.82,4.9,0.14976,5e-05,27.84501]
[1776893759027,40.53,78648.38,4.9,0.1497,5e-05,27.83592]
[1776893761196,40.53,78647.74,4.9,0.14966,5e-05,27.83165]
[1776893767083,40.53,78648.65,4.9,0.14969,5e-05,27.83596]
[1776893771573,40.53,78646.61,4.9,0.14959,5e-05,27.82225]
[1776893774690,40.53,78647.3,4.9,0.14962,5e-05,27.82603]
[1776893775832,40.53,78647.58,4.9,0.14963,5e-05,27.8276]
[1776893776923,40.53,78647.53,4.9,0.14963,5e-05,27.82709]
[1776893783195,40.52,78636.92,4.9,0.14911,5e-05,27.75869]
[1776893785653,40.52,78635.36,4.9,0.14903,5e-05,27.74864]
[1776893785889,40.52,78635.36,4.9,0.14903,5e-05,27.74864]
[1776893786215,40.52,78635.27,4.9,0.14902,5e-05,27.74776]
[1776893791251,40.52,78629.4,4.9,0.14872,5e-05,27.70677]
[1776893795030,40.52,78629.44,4.9,0.14871,5e-05,27.70623]
[1776893796612,40.52,78629.23,4.9,0.1487,5e-05,27.70439]
[1776893802327,40.52,78625.0,4.9,0.14849,5e-05,27.67634]
[1776893806554,40.52,78625.49,4.9,0.14851,5e-05,27.67877]
[1776893816426,40.51,78627.35,4.9,0.14857,5e-05,27.68803]
[1776893818832,40.51,78630.61,4.9,0.14873,5e-05,27.70815]
[1776893820044,40.51,78637.67,4.9,0.14906,5e-05,27.75247]
[1776893824371,40.51,78638.74,4.9,0.1491,5e-05,27.75795]
[1776893824484,40.51,78640.57,4.9,0.14919,5e-05,27.76918]
[1776893828807,40.51,78643.02,4.9,0.1493,5e-05,27.78417]
[1776893834554,40.51,78643.08,4.9,0.1493,5e-05,27.78373]
[1776893834828,40.51,78643.08,4.9,0.1493,5e-05,27.78373]
[1776893835570,40.51,78643.08,4.9,0.1493,5e-05,27.78373]
[1776893836170,40.51,78642.55,4.9,0.14927,5e-05,27.78025]
[1776893840987,40.51,78652.19,4.9,0.14973,5e-05,27.84]
[1776893846638,40.51,78652.68,4.9,0.14974,5e-05,27.84189]
[1776893851622,40.51,78653.77,4.9,0.14979,5e-05,27.84795]
[1776893851678,40.51,78653.77,4.9,0.14979,5e-05,27.84795]
[1776893851682,40.51,78653.77,4.9,0.14979,5e-05,27.84795]
[1776893851748,40.51,78653.77,4.9,0.14979,5e-05,27.84795]
[1776893851816,40.5,78654.24,4.9,0.1498,5e-05,27.84826]
[1776893856978,40.5,78663.13,4.9,0.15022,5e-05,27.90439]
[1776893862754,40.5,78668.66,4.9,0.15049,5e-05,27.93881]
[1776893867790,40.5,78669.88,4.9,0.15054,5e-05,27.94598]
[1776893870810,40.5,78670.58,4.9,0.15057,5e-05,27.95029]
[1776893876855,40.5,78668.88,4.9,0.15048,5e-05,27.93862]
[1776893882456,40.5,78670.0,4.9,0.15053,5e-05,27.94529]
[1776893887929,40.5,78662.96,4.9,0.15019,5e-05,27.90015]
[1776893892965,40.5,78663.55,4.9,0.15022,5e-05,27.90362]
[1776893898000,40.5,78665.88,4.9,0.15033,5e-05,27.91804]
[1776893903063,40.5,78667.02,4.9,0.15038,5e-05,27.92485]
[1776893906928,40.5,78679.5,4.9,0.15098,5e-05,28.00352]
[1776893911121,40.5,78680.31,4.9,0.15101,5e-05,28.00793]
[1776893917168,40.5,78682.41,4.9,0.15109,5e-05,28.01741]
[1776893921544,40.5,78681.55,4.9,0.15105,5e-05,28.01137]
[1776893924440,40.49,78683.05,4.9,0.15111,5e-05,28.02027]
[1776893924543,40.49,78683.05,4.9,0.15111,5e-05,28.02027]
[1776893926404,40.49,78684.06,4.9,0.15116,5e-05,28.02625]
[1776893926409,40.49,78684.56,4.9,0.15118,5e-05,28.0291]
[1776893931050,40.49,78684.37,4.9,0.15117,5e-05,28.0279]
[1776893936300,40.49,78680.79,4.9,0.151,5e-05,28.00536]
[1776893941335,40.49,78682.06,4.9,0.15106,5e-05,28.01354]
[1776893946371,40.49,78683.53,4.9,0.15113,5e-05,28.02294]
[1776893951406,40.49,78684.01,4.9,0.15116,5e-05,28.02601]
[1776893953842,40.49,78684.41,4.9,0.15118,5e-05,28.02854]
[1776893956525,40.49,78687.85,4.9,0.15134,5e-05,28.05029]
[1776893957903,40.49,78688.47,4.9,0.15137,5e-05,28.05415]
[1776893961508,40.49,78688.71,4.9,0.15138,5e-05,28.05557]
[1776893961535,40.49,78689.13,4.9,0.1514,5e-05,28.05819]
[1776893967518,40.49,78688.84,4.9,0.15138,5e-05,28.05503]
[1776893968014,40.49,78688.84,4.9,0.15138,5e-05,28.05503]
[1776893973560,40.49,78688.63,4.9,0.15135,5e-05,28.04996]
[1776893975621,40.49,78688.6,4.9,0.15134,5e-05,28.04956]
[1776893981615,40.49,78691.5,4.9,0.15147,5e-05,28.0664]
[1776893986490,40.49,78691.36,4.9,0.15146,5e-05,28.06461]
[1776893986651,40.49,78691.85,4.9,0.15148,5e-05,28.06748]
[1776893991686,40.49,78690.92,4.9,0.15143,5e-05,28.06137]
[1776893995611,40.49,78691.86,4.9,0.15148,5e-05,28.06719]
[1776893995691,40.49,78691.72,4.9,0.15147,5e-05,28.06626]
[1776893997371,40.49,78694.75,4.9,0.15162,5e-05,28.08544]
[1776893997388,40.49,78694.75,4.9,0.15162,5e-05,28.08544]
[1776893997727,40.49,78697.32,4.9,0.15174,5e-05,28.10168]
[1776893998606,40.49,78697.32,4.9,0.15174,5e-05,28.10168]
[1776894003770,40.49,78710.75,4.9,0.15239,5e-05,28.1859]
[1776894004328,40.49,78710.75,4.9,0.15239,5e-05,28.1859]
[1776894009811,40.48,78702.01,4.9,0.15196,5e-05,28.12989]
[1776894012617,40.48,78702.01,4.9,0.15196,5e-05,28.12989]
[1776894017867,40.48,78703.25,4.9,0.15201,5e-05,28.1371]
[1776894024917,40.48,78703.94,4.9,0.15204,5e-05,28.14086]
[1776894026623,40.48,78703.94,4.9,0.15204,5e-05,28.14086]
[1776894029167,40.48,78692.81,4.9,0.1515,5e-05,28.07]
[1776894031140,40.48,78685.29,4.9,0.15113,5e-05,28.02237]
[1776894035739,40.48,78680.94,4.9,0.15091,5e-05,27.99242]
[1776894035888,40.48,78681.04,4.9,0.15092,5e-05,27.99316]
[1776894035994,40.48,78674.11,4.9,0.15058,5e-05,27.94937]
[1776894041030,40.48,78665.62,4.9,0.15017,5e-05,27.8952]
[1776894045570,40.48,78675.86,4.9,0.15066,5e-05,27.95981]
[1776894051298,40.48,78676.53,4.9,0.15069,5e-05,27.96329]
[1776894056387,40.48,78681.69,4.9,0.15093,5e-05,27.99524]
[1776894056923,40.48,78681.91,4.9,0.15094,5e-05,27.99647]
[1776894057414,40.48,78681.91,4.9,0.15094,5e-05,27.99647]
[1776894060065,40.48,78682.56,4.9,0.15097,5e-05,28.00008]
[1776894061127,40.48,78683.07,4.9,0.15099,5e-05,28.00314]
[1776894061729,40.48,78683.07,4.9,0.15099,5e-05,28.00314]
[1776894062830,40.48,78683.74,4.9,0.15102,5e-05,28.00703]
[1776894066922,40.48,78691.78,4.9,0.1514,5e-05,28.05679]
[1776894072246,40.48,78691.15,4.9,0.15136,5e-05,28.05156]
[1776894074399,40.48,78691.13,4.9,0.15136,5e-05,28.05119]
[1776894074500,40.47,78691.12,4.9,0.15136,5e-05,28.05066]
[1776894080304,40.47,78690.98,4.9,0.15135,5e-05,28.04968]
[1776894085339,40.47,78691.81,4.9,0.15139,5e-05,28.05486]
[1776894090377,40.47,78695.46,4.9,0.15156,5e-05,28.07785]
[1776894095795,40.47,78696.39,4.9,0.1516,5e-05,28.08128]
[1776894101454,40.47,78699.64,4.9,0.15175,5e-05,28.10169]
[1776894106619,40.47,78700.39,4.9,0.15179,5e-05,28.10628]
[1776894112727,40.47,78698.26,4.9,0.15168,5e-05,28.0925]
[1776894118782,40.47,78697.13,4.9,0.15163,5e-05,28.08526]
[1776894120015,40.47,78697.81,4.9,0.15166,5e-05,28.08954]
[1776894125460,40.47,78702.55,4.9,0.15189,5e-05,28.11942]
[1776894129581,40.47,78705.62,4.9,0.15204,5e-05,28.13856]
[1776894134686,40.47,78705.77,4.9,0.15204,5e-05,28.13897]
[1776894139721,40.47,78705.0,4.9,0.152,5e-05,28.13365]
[1776894141155,40.47,78705.0,4.9,0.152,5e-05,28.13365]
[1776894142272,40.47,78705.33,4.9,0.15201,5e-05,28.13557]
[1776894143295,40.47,78704.73,4.9,0.15198,5e-05,28.13168]
[1776894149790,40.47,78702.46,4.9,0.15187,5e-05,28.11679]
[1776894154826,40.47,78704.36,4.9,0.15195,5e-05,28.12605]
[1776894160868,40.47,78704.02,4.9,0.15193,5e-05,28.12347]
[1776894162421,40.47,78704.02,4.9,0.15193,5e-05,28.12347]
[1776894163388,40.47,78704.02,4.9,0.15193,5e-05,28.12333]
[1776894168923,40.47,78703.74,4.9,0.15191,5e-05,28.12118]
[1776894173959,40.47,78704.2,4.9,0.15193,5e-05,28.12376]
[1776894176136,40.47,78705.47,4.9,0.15199,5e-05,28.13174]
[1776894176237,40.47,78705.42,4.9,0.15199,5e-05,28.13135]
[1776894183597,40.47,78706.06,4.9,0.15202,5e-05,28.13509]
[1776894186884,40.47,78704.47,4.9,0.15194,5e-05,28.1246]
[1776894192084,40.47,78705.78,4.9,0.152,5e-05,28.13236]
[1776894197119,40.47,78707.7,4.9,0.15209,5e-05,28.14411]
[1776894202347,40.47,78707.59,4.9,0.15208,5e-05,28.14313]
[1776894210212,40.46,78706.99,4.9,0.15204,5e-05,28.13842]
[1776894217046,40.46,78708.08,4.9,0.15208,5e-05,28.1426]
[1776894223539,40.46,78707.97,4.9,0.15207,5e-05,28.14108]
[1776894229349,40.46,78707.4,4.9,0.15204,5e-05,28.13682]
[1776894233535,40.46,78703.07,4.9,0.15182,5e-05,28.10914]
[1776894233912,40.46,78702.37,4.9,0.15179,5e-05,28.1046]
[1776894234213,40.46,78702.37,4.9,0.15179,5e-05,28.1046]
[1776894235410,40.46,78692.51,4.9,0.15131,5e-05,28.04217]
[1776894235511,40.46,78684.42,4.9,0.15092,5e-05,27.99088]
[1776894236916,40.46,78684.42,4.9,0.15092,5e-05,27.99088]
[1776894239173,40.46,78682.09,4.9,0.1508,5e-05,27.97562]
[1776894242348,40.46,78678.31,4.9,0.15062,5e-05,27.95131]
[1776894242396,40.46,78678.31,4.9,0.15062,5e-05,27.95131]
[1776894243418,40.46,78676.69,4.9,0.15054,5e-05,27.94084]
[1776894243679,40.46,78676.69,4.9,0.15054,5e-05,27.94084]
[1776894244464,40.46,78672.3,4.9,0.15032,5e-05,27.91297]
[1776894248568,40.46,78669.08,4.9,0.15017,5e-05,27.89249]
[1776894252398,40.46,78678.24,4.9,0.15061,5e-05,27.9503]
[1776894253084,40.46,78678.6,4.9,0.15062,5e-05,27.9525]
[1776894255549,40.46,78679.02,4.9,0.15064,5e-05,27.95495]
[1776894256352,40.46,78679.3,4.9,0.15066,5e-05,27.95662]
[1776894256391,40.46,78679.3,4.9,0.15066,5e-05,27.95662]
[1776894256877,40.46,78679.3,4.9,0.15066,5e-05,27.95662]
[1776894256928,40.46,78679.76,4.9,0.15068,5e-05,27.95953]
[1776894257163,40.46,78679.76,4.9,0.15068,5e-05,27.95953]
[1776894257241,40.46,78679.76,4.9,0.15068,5e-05,27.95953]
[1776894257591,40.46,78679.76,4.9,0.15068,5e-05,27.95953]
[1776894257663,40.46,78679.76,4.9,0.15068,5e-05,27.95953]
[1776894257794,40.46,78679.76,4.9,0.15068,5e-05,27.95953]
[1776894260608,40.46,78702.88,4.9,0.1518,5e-05,28.10615]
[1776894268621,40.46,78702.84,4.9,0.1518,5e-05,28.10561]
[1776894273657,40.46,78702.61,4.9,0.15177,5e-05,28.10152]
[1776894277172,40.46,78700.36,4.9,0.15166,5e-05,28.08716]
[1776894277176,40.46,78700.36,4.9,0.15166,5e-05,28.08716]
[1776894281990,40.46,78695.56,4.9,0.15143,5e-05,28.05676]
[1776894285033,40.46,78694.99,4.9,0.1514,5e-05,28.05327]
[1776894285741,40.46,78694.59,4.9,0.15138,5e-05,28.0508]
[1776894290778,40.46,78700.85,4.9,0.15169,5e-05,28.09051]
[1776894295813,40.46,78704.02,4.9,0.15184,5e-05,28.11045]
[1776894300847,40.46,78710.26,4.9,0.15214,5e-05,28.14953]
[1776894306889,40.46,78708.46,4.9,0.15205,5e-05,28.13761]
[1776894311925,40.46,78709.1,4.9,0.15208,5e-05,28.14121]
[1776894316961,40.46,78710.38,4.9,0.15214,5e-05,28.14885]
[1776894321996,40.46,78711.49,4.9,0.15219,5e-05,28.15537]
[1776894323107,40.46,78711.49,4.9,0.15219,5e-05,28.15537]
[1776894333076,40.45,78713.44,4.9,0.15226,5e-05,28.16392]
[1776894338111,40.45,78714.27,4.9,0.15229,5e-05,28.16858]
[1776894343147,40.45,78713.91,4.9,0.15227,5e-05,28.16566]
[1776894349189,40.45,78715.25,4.9,0.15233,5e-05,28.17337]
[1776894354224,40.45,78714.42,4.9,0.15228,5e-05,28.16745]
[1776894357780,40.45,78711.73,4.9,0.15215,5e-05,28.15015]
[1776894364411,40.45,78703.86,4.9,0.15177,5e-05,28.09988]
[1776894366460,40.45,78704.79,4.9,0.15181,5e-05,28.10568]
[1776894366647,40.45,78705.04,4.9,0.15182,5e-05,28.10724]
[1776894372349,40.45,78713.36,4.9,0.15222,5e-05,28.15947]
[1776894375649,40.45,78713.61,4.9,0.15223,5e-05,28.16083]
[1776894375686,40.45,78713.52,4.9,0.15223,5e-05,28.16015]
[1776894381414,40.45,78713.82,4.9,0.15224,5e-05,28.16136]
[1776894386988,40.45,78719.39,4.9,0.1525,5e-05,28.19617]
[1776894388560,40.45,78720.46,4.9,0.15255,5e-05,28.20265]
[1776894388661,40.45,78721.14,4.9,0.15259,5e-05,28.20679]
[1776894392671,40.45,78724.96,4.9,0.15277,5e-05,28.23064]
[1776894392725,40.45,78724.96,4.9,0.15277,5e-05,28.23064]
[1776894392780,40.45,78725.4,4.9,0.15278,5e-05,28.23057]
[1776894394840,40.45,78735.37,4.9,0.15326,5e-05,28.29375]
[1776894401017,40.45,78738.05,4.9,0.15339,5e-05,28.31018]
[1776894401241,40.44,78738.83,4.9,0.15343,5e-05,28.31489]
[1776894407003,40.44,78740.51,4.9,0.1535,5e-05,28.32505]
[1776894412631,40.44,78740.7,4.9,0.15351,5e-05,28.32532]
[1776894418673,40.44,78742.65,4.9,0.15359,5e-05,28.33685]
[1776894423708,40.44,78742.32,4.9,0.15357,5e-05,28.33401]
[1776894428744,40.44,78740.79,4.9,0.15349,5e-05,28.3236]
[1776894435793,40.44,78740.44,4.9,0.15347,5e-05,28.32044]
[1776894440995,40.44,78740.19,4.9,0.15345,5e-05,28.31847]
[1776894443358,40.44,78739.17,4.9,0.1534,5e-05,28.3115]
[1776894445578,40.44,78735.17,4.9,0.1532,5e-05,28.2859]
[1776894445863,40.44,78733.43,4.9,0.15311,5e-05,28.27477]
[1776894450898,40.44,78734.59,4.9,0.15316,5e-05,28.28047]
[1776894456940,40.43,78734.61,4.9,0.15313,5e-05,28.27648]
[1776894461977,40.43,78733.71,4.9,0.15308,5e-05,28.26941]
[1776894467012,40.43,78733.61,4.9,0.15306,5e-05,28.26748]
[1776894472046,40.43,78733.54,4.9,0.15305,5e-05,28.26574]
[1776894477082,40.43,78733.49,4.9,0.15304,5e-05,28.26414]
[1776894483963,40.43,78733.59,4.9,0.15303,5e-05,28.26402]
[1776894489165,40.42,78738.46,4.9,0.15325,5e-05,28.29255]
[1776894494201,40.42,78746.74,4.9,0.15365,5e-05,28.34348]
[1776894496544,40.42,78746.82,4.9,0.15365,5e-05,28.34362]
[1776894502257,40.42,78750.05,4.9,0.15378,5e-05,28.36152]
[1776894507292,40.41,78753.39,4.9,0.15393,5e-05,28.38074]
[1776894513199,40.41,78754.67,4.9,0.15398,5e-05,28.38762]
[1776894518368,40.41,78754.3,4.9,0.15393,5e-05,28.37954]
[1776894523404,40.41,78756.17,4.9,0.154,5e-05,28.38941]
[1776894528438,40.4,78757.16,4.9,0.15404,5e-05,28.39363]
[1776894533474,40.4,78758.01,4.9,0.15406,5e-05,28.39694]
[1776894538509,40.4,78758.92,4.9,0.15409,5e-05,28.40063]
[1776894541047,40.4,78759.59,4.9,0.15412,5e-05,28.40447]
[1776894541153,40.4,78760.22,4.9,0.15414,5e-05,28.40762]
[1776894546567,40.39,78765.7,4.9,0.1544,5e-05,28.44121]
[1776894548799,40.39,78765.98,4.9,0.15441,5e-05,28.44273]
[1776894550856,40.39,78769.62,4.9,0.15459,5e-05,28.46532]
[1776894557210,40.39,78771.1,4.9,0.15465,5e-05,28.47301]
[1776894559091,40.39,78771.3,4.9,0.15465,5e-05,28.47369]
[1776894564694,40.39,78772.18,4.9,0.15468,5e-05,28.47721]
[1776894568412,40.39,78773.81,4.9,0.15475,5e-05,28.48696]
[1776894571442,40.39,78774.09,4.9,0.15476,5e-05,28.4875]
[1776894575151,40.38,78773.76,4.9,0.15472,5e-05,28.48201]
[1776894580972,40.38,78772.36,4.9,0.15465,5e-05,28.47222]
[1776894585219,40.38,78765.69,4.9,0.1543,5e-05,28.42787]
[1776894587788,40.38,78759.82,4.9,0.15401,5e-05,28.38992]
[1776894589128,40.38,78759.16,4.9,0.15397,5e-05,28.38536]
[1776894589159,40.38,78759.16,4.9,0.15397,5e-05,28.38536]
[1776894590478,40.38,78753.74,4.9,0.1537,5e-05,28.35076]
[1776894595911,40.38,78749.63,4.9,0.1535,5e-05,28.32386]
[1776894600946,40.38,78749.41,4.9,0.15348,5e-05,28.32196]
[1776894602886,40.38,78747.97,4.9,0.15341,5e-05,28.31272]
[1776894604086,40.38,78747.37,4.9,0.15338,5e-05,28.30881]
[1776894604279,40.38,78737.75,4.9,0.15291,5e-05,28.24757]
[1776894604462,40.38,78737.75,4.9,0.15291,5e-05,28.24757]
[1776894604974,40.38,78737.92,4.9,0.15292,5e-05,28.24865]
[1776894610010,40.38,78734.69,4.9,0.15276,5e-05,28.22819]
[1776894612360,40.38,78734.46,4.9,0.15275,5e-05,28.22677]
[1776894612577,40.38,78734.0,4.9,0.15273,5e-05,28.22388]
[1776894618065,40.38,78728.85,4.9,0.15247,5e-05,28.19027]
[1776894623101,40.37,78727.88,4.9,0.15241,5e-05,28.18348]
[1776894628320,40.37,78729.64,4.9,0.1525,5e-05,28.19429]
[1776894635184,40.37,78725.33,4.9,0.15227,5e-05,28.16347]
[1776894640220,40.37,78725.96,4.9,0.15229,5e-05,28.16621]
[1776894645255,40.37,78727.34,4.9,0.15235,5e-05,28.1746]
[1776894650290,40.37,78727.35,4.9,0.15235,5e-05,28.17405]
[1776894655327,40.37,78725.79,4.9,0.15227,5e-05,28.16364]
[1776894660362,40.37,78725.87,4.9,0.15227,5e-05,28.1637]
[1776894665397,40.37,78727.4,4.9,0.15234,5e-05,28.17298]
[1776894671439,40.37,78727.08,4.9,0.15232,5e-05,28.17035]
[1776894673152,40.37,78727.08,4.9,0.15232,5e-05,28.17035]
[1776894673453,40.37,78726.76,4.9,0.1523,5e-05,28.16813]
[1776894678487,40.37,78723.39,4.9,0.15213,5e-05,28.14636]
[1776894685307,40.37,78723.18,4.9,0.15212,5e-05,28.14483]
[1776894690571,40.37,78721.02,4.9,0.15201,5e-05,28.13058]
[1776894695606,40.37,78715.36,4.9,0.15172,5e-05,28.09182]
[1776894700642,40.37,78714.91,4.9,0.1517,5e-05,28.08944]
[1776894705677,40.37,78714.51,4.9,0.15169,5e-05,28.08715]
[1776894710033,40.37,78714.15,4.9,0.15167,5e-05,28.08496]
[1776894711606,40.37,78707.51,4.9,0.15135,5e-05,28.0426]
[1776894713214,40.37,78699.34,4.9,0.15095,5e-05,27.99057]
[1776894713413,40.37,78699.34,4.9,0.15095,5e-05,27.99057]
[1776894713628,40.37,78694.7,4.9,0.15072,5e-05,27.96086]
[1776894716898,40.37,78676.05,4.9,0.14982,5e-05,27.84253]
[1776894717525,40.37,78675.54,4.9,0.14979,5e-05,27.83923]
[1776894717647,40.37,78675.54,4.9,0.14979,5e-05,27.83923]
[1776894718040,40.37,78675.54,4.9,0.14979,5e-05,27.83923]
[1776894718108,40.37,78675.54,4.9,0.14979,5e-05,27.83923]
[1776894718238,40.37,78674.33,4.9,0.14973,5e-05,27.83142]
[1776894720107,40.37,78688.89,4.9,0.15044,5e-05,27.92375]
[1776894720206,40.37,78688.89,4.9,0.15044,5e-05,27.92375]
[1776894722066,40.37,78695.45,4.9,0.15076,5e-05,27.96544]
[1776894727243,40.36,78700.99,4.9,0.15102,5e-05,28.0002]
[1776894732867,40.36,78701.63,4.9,0.15105,5e-05,28.00346]
[1776894737903,40.36,78702.68,4.9,0.15109,5e-05,28.00952]
[1776894743944,40.36,78703.38,4.9,0.15112,5e-05,28.01321]
[1776894746953,40.36,78703.38,4.9,0.15112,5e-05,28.01321]
[1776894753485,40.36,78704.88,4.9,0.15119,5e-05,28.02193]
[1776894756959,40.36,78700.86,4.9,0.15097,5e-05,27.99313]
[1776894757502,40.36,78700.86,4.9,0.15097,5e-05,27.99313]
[1776894761951,40.36,78690.24,4.9,0.15045,5e-05,27.92529]
[1776894763105,40.36,78690.05,4.9,0.15045,5e-05,27.92407]
[1776894763110,40.36,78690.05,4.9,0.15045,5e-05,27.92407]
[1776894763263,40.36,78690.05,4.9,0.15045,5e-05,27.92407]
[1776894763316,40.36,78689.59,4.9,0.15042,5e-05,27.92114]
[1776894764390,40.36,78689.59,4.9,0.15042,5e-05,27.92114]
[1776894764428,40.36,78682.42,4.9,0.15007,5e-05,27.8752]
[1776894765300,40.36,78682.42,4.9,0.15007,5e-05,27.8752]
[1776894766960,40.36,78678.46,4.9,0.14988,5e-05,27.84975]
[1776894772140,40.36,78678.71,4.9,0.14988,5e-05,27.85066]
[1776894775467,40.36,78679.11,4.9,0.1499,5e-05,27.85276]
[1776894775495,40.36,78680.64,4.9,0.14997,5e-05,27.86231]
[1776894781204,40.35,78680.37,4.9,0.14995,5e-05,27.85872]
[1776894784382,40.35,78680.37,4.9,0.14995,5e-05,27.85872]
[1776894784457,40.35,78680.29,4.9,0.14993,5e-05,27.85672]
[1776894790267,40.35,78678.77,4.9,0.14985,5e-05,27.84624]
[1776894795522,40.35,78678.8,4.9,0.14985,5e-05,27.84602]
[1776894795543,40.35,78680.36,4.9,0.14992,5e-05,27.85565]
[1776894799544,40.35,78680.37,4.9,0.14992,5e-05,27.85534]
[1776894805646,40.35,78682.03,4.9,0.14997,5e-05,27.86251]
[1776894810198,40.34,78683.48,4.9,0.15003,5e-05,27.8702]
[1776894815441,40.34,78684.42,4.9,0.15005,5e-05,27.87144]
[1776894820776,40.34,78684.52,4.9,0.15004,5e-05,27.87055]
[1776894821722,40.34,78686.01,4.9,0.1501,5e-05,27.87925]
[1776894822124,40.34,78686.01,4.9,0.1501,5e-05,27.87925]
[1776894822143,40.34,78686.01,4.9,0.1501,5e-05,27.87925]
[1776894822490,40.34,78695.4,4.9,0.15056,5e-05,27.93866]
[1776894823092,40.34,78695.4,4.9,0.15056,5e-05,27.93866]
[1776894823498,40.34,78698.56,4.9,0.15071,5e-05,27.9587]
[1776894828532,40.34,78701.73,4.9,0.15086,5e-05,27.97855]
[1776894833568,40.34,78702.27,4.9,0.15089,5e-05,27.98161]
[1776894839610,40.34,78703.96,4.9,0.15096,5e-05,27.99182]
[1776894843314,40.34,78703.91,4.9,0.15096,5e-05,27.99123]
[1776894849161,40.34,78702.63,4.9,0.15089,5e-05,27.98284]
[1776894855721,40.33,78701.2,4.9,0.15082,5e-05,27.97305]
[1776894857463,40.33,78701.2,4.9,0.15082,5e-05,27.97305]
[1776894858149,40.33,78701.49,4.9,0.15083,5e-05,27.97476]
[1776894862000,40.33,78724.3,4.9,0.15194,5e-05,28.11927]
[1776894867932,40.33,78711.84,4.9,0.15132,5e-05,28.03866]
[1776894867939,40.33,78711.84,4.9,0.15132,5e-05,28.03866]
[1776894873024,40.33,78709.95,4.9,0.15121,5e-05,28.02348]
[1776894877470,40.33,78711.32,4.9,0.15127,5e-05,28.03167]
[1776894878664,40.33,78711.12,4.9,0.15126,5e-05,28.03012]
[1776894890968,40.33,78708.7,4.9,0.15113,5e-05,28.01309]
[1776894896004,40.33,78707.66,4.9,0.15108,5e-05,28.00593]
[1776894900789,40.33,78707.76,4.9,0.15108,5e-05,28.00615]
[1776894907144,40.33,78700.81,4.9,0.15074,5e-05,27.96155]
[1776894915642,40.33,78700.53,4.9,0.15072,5e-05,27.95953]
[1776894921217,40.33,78699.18,4.9,0.15065,5e-05,27.95062]
[1776894923051,40.33,78698.93,4.9,0.15064,5e-05,27.94901]
[1776894924884,40.33,78707.31,4.9,0.15105,5e-05,28.00212]
[1776894925050,40.33,78707.31,4.9,0.15105,5e-05,28.00212]
[1776894930938,40.32,78727.53,4.9,0.15203,5e-05,28.12999]
[1776894932726,40.32,78729.01,4.9,0.15209,5e-05,28.13691]
[1776894934261,40.32,78737.49,4.9,0.1525,5e-05,28.19074]
[1776894935621,40.32,78740.04,4.9,0.15263,5e-05,28.20685]
[1776894936944,40.32,78739.72,4.9,0.15261,5e-05,28.20457]
[1776894937820,40.32,78738.23,4.9,0.15253,5e-05,28.19497]
[1776894941694,40.32,78736.22,4.9,0.15243,5e-05,28.18186]
[1776894951389,40.32,78736.89,4.9,0.15246,5e-05,28.18501]
[1776894956424,40.32,78737.77,4.9,0.15249,5e-05,28.18997]
[1776894961459,40.32,78739.55,4.9,0.15258,5e-05,28.20073]
[1776894966622,40.32,78748.91,4.9,0.15303,5e-05,28.25956]
[1776894972535,40.32,78749.18,4.9,0.15303,5e-05,28.25981]
[1776894977570,40.32,78749.39,4.9,0.15303,5e-05,28.2601]
[1776894983613,40.31,78750.28,4.9,0.15307,5e-05,28.26449]
[1776894986887,40.31,78751.12,4.9,0.1531,5e-05,28.26918]
[1776894987640,40.31,78751.16,4.9,0.1531,5e-05,28.26922]
[1776894993683,40.31,78751.28,4.9,0.15309,5e-05,28.26625]
[1776895000731,40.31,78751.37,4.9,0.15308,5e-05,28.26537]
[1776895005767,40.31,78757.79,4.9,0.15339,5e-05,28.30511]
[1776895006491,40.31,78757.79,4.9,0.15339,5e-05,28.30511]
[1776895006773,40.31,78759.84,4.9,0.15348,5e-05,28.31789]
[1776895011809,40.31,78763.23,4.9,0.15365,5e-05,28.3391]
[1776895015434,40.31,78763.4,4.9,0.15365,5e-05,28.33993]
[1776895015450,40.31,78763.48,4.9,0.15366,5e-05,28.34044]
[1776895021002,40.31,78764.46,4.9,0.1537,5e-05,28.34538]
[1776895026914,40.3,78765.41,4.9,0.15372,5e-05,28.34928]
[1776895033262,40.3,78767.91,4.9,0.15384,5e-05,28.36393]
[1776895040006,40.3,78768.35,4.9,0.15383,5e-05,28.36379]
[1776895045042,40.3,78768.81,4.9,0.15384,5e-05,28.3651]
[1776895050077,40.29,78764.37,4.9,0.15361,5e-05,28.33532]
[1776895054341,40.29,78770.47,4.9,0.1539,5e-05,28.37081]
[1776895054824,40.29,78770.05,4.9,0.15387,5e-05,28.36772]
[1776895055783,40.29,78770.05,4.9,0.15387,5e-05,28.36772]
[1776895058190,40.29,78776.34,4.9,0.15418,5e-05,28.40748]
[1776895064175,40.29,78779.09,4.9,0.1543,5e-05,28.42361]
[1776895069209,40.29,78778.12,4.9,0.15425,5e-05,28.41652]
[1776895071249,40.29,78778.13,4.9,0.15425,5e-05,28.41641]
[1776895072807,40.29,78777.87,4.9,0.15423,5e-05,28.41458]
[1776895074402,40.29,78773.96,4.9,0.15404,5e-05,28.38935]
[1776895074483,40.29,78772.93,4.9,0.15399,5e-05,28.38263]
[1776895078114,40.29,78772.93,4.9,0.15398,5e-05,28.3818]
[1776895078274,40.29,78772.4,4.9,0.15395,5e-05,28.37808]
[1776895084316,40.29,78770.58,4.9,0.15385,5e-05,28.36579]
[1776895087296,40.29,78768.44,4.9,0.15375,5e-05,28.35196]
[1776895087337,40.28,78768.56,4.9,0.15375,5e-05,28.35263]
[1776895092372,40.28,78768.61,4.9,0.15374,5e-05,28.35144]
[1776895097573,40.28,78762.76,4.9,0.15345,5e-05,28.31305]
[1776895103449,40.28,78746.63,4.9,0.15264,5e-05,28.20884]
[1776895108483,40.28,78743.03,4.9,0.15246,5e-05,28.18536]
[1776895111512,40.28,78742.83,4.9,0.15245,5e-05,28.184]
[1776895111546,40.28,78742.55,4.9,0.15242,5e-05,28.17959]
[1776895116476,40.28,78742.13,4.9,0.1524,5e-05,28.1766]
[1776895117534,40.28,78741.38,4.9,0.15236,5e-05,28.17175]
[1776895117545,40.28,78741.38,4.9,0.15236,5e-05,28.17175]
[1776895117570,40.28,78741.38,4.9,0.15236,5e-05,28.17175]
[1776895119278,40.28,78721.0,4.9,0.15137,5e-05,28.042]
[1776895124944,40.28,78703.3,4.9,0.1505,5e-05,27.92887]
[1776895129661,40.28,78696.31,4.9,0.15016,5e-05,27.88465]
[1776895131580,40.28,78703.53,4.9,0.15052,5e-05,27.93068]
[1776895132901,40.28,78705.19,4.9,0.1506,5e-05,27.94124]
[1776895138695,40.28,78720.35,4.9,0.15133,5e-05,28.03712]
[1776895140867,40.28,78720.48,4.9,0.15134,5e-05,28.03782]
[1776895142899,40.28,78723.44,4.9,0.15148,5e-05,28.05641]
[1776895148766,40.28,78726.35,4.9,0.15162,5e-05,28.07483]
[1776895152343,40.28,78725.47,4.9,0.15157,5e-05,28.06874]
[1776895157828,40.27,78715.23,4.9,0.15107,5e-05,28.00317]
[1776895162863,40.27,78717.13,4.9,0.15116,5e-05,28.01481]
[1776895167899,40.27,78717.6,4.9,0.15118,5e-05,28.01736]
[1776895172933,40.27,78717.85,4.9,0.15118,5e-05,28.01603]
[1776895177968,40.27,78717.44,4.9,0.15115,5e-05,28.01298]
[1776895184011,40.27,78718.39,4.9,0.15119,5e-05,28.01849]
[1776895191059,40.27,78718.79,4.9,0.15121,5e-05,28.02039]
[1776895192939,40.27,78718.79,4.9,0.15121,5e-05,28.02039]
[1776895200423,40.27,78719.49,4.9,0.15124,5e-05,28.02417]
[1776895200692,40.27,78719.49,4.9,0.15124,5e-05,28.02417]
[1776895200975,40.27,78719.49,4.9,0.15124,5e-05,28.02417]
[1776895201525,40.27,78719.69,4.9,0.15124,5e-05,28.02525]
[1776895201526,40.27,78719.69,4.9,0.15124,5e-05,28.02525]
[1776895201878,40.27,78719.69,4.9,0.15124,5e-05,28.02525]
[1776895201893,40.27,78700.42,4.9,0.15031,5e-05,27.90253]
[1776895202074,40.27,78700.42,4.9,0.15031,5e-05,27.90253]
[1776895202121,40.27,78700.42,4.9,0.15031,5e-05,27.90253]
[1776895202965,40.27,78700.42,4.9,0.15031,5e-05,27.90253]
[1776895203003,40.27,78688.8,4.9,0.14974,5e-05,27.82874]
[1776895204207,40.27,78688.58,4.9,0.14973,5e-05,27.82727]
[1776895204335,40.27,78688.58,4.9,0.14973,5e-05,27.82727]
[1776895204951,40.27,78694.17,4.9,0.15,5e-05,27.86279]
[1776895205743,40.27,78694.17,4.9,0.15,5e-05,27.86279]
[1776895208128,40.27,78714.42,4.9,0.15099,5e-05,27.99178]
[1776895213606,40.27,78716.44,4.9,0.15108,5e-05,28.00425]
[1776895221304,40.27,78725.33,4.9,0.15151,5e-05,28.05998]
[1776895223650,40.27,78725.55,4.9,0.15152,5e-05,28.06126]
[1776895224087,40.27,78725.66,4.9,0.15152,5e-05,28.06181]
[1776895224430,40.27,78725.66,4.9,0.15152,5e-05,28.06181]
[1776895224966,40.27,78725.66,4.9,0.15152,5e-05,28.06181]
[1776895224972,40.27,78737.23,4.9,0.15209,5e-05,28.13536]
[1776895226967,40.27,78747.49,4.9,0.15259,5e-05,28.20064]
[1776895227346,40.27,78750.46,4.9,0.15274,5e-05,28.21985]
[1776895228157,40.27,78750.46,4.9,0.15274,5e-05,28.21985]
[1776895228946,40.27,78750.76,4.9,0.15275,5e-05,28.22173]
[1776895231858,40.27,78750.94,4.9,0.15276,5e-05,28.22296]
[1776895237417,40.27,78766.28,4.9,0.15351,5e-05,28.3183]
[1776895242451,40.27,78767.79,4.9,0.15358,5e-05,28.32771]
[1776895244877,40.27,78763.73,4.9,0.15338,5e-05,28.30182]
[1776895246014,40.27,78759.93,4.9,0.15319,5e-05,28.27756]
[1776895246480,40.27,78756.98,4.9,0.15305,5e-05,28.2588]
[1776895251139,40.27,78758.86,4.9,0.15313,5e-05,28.27005]
[1776895251515,40.27,78759.03,4.9,0.15314,5e-05,28.27095]
[1776895256530,40.27,78763.39,4.9,0.15336,5e-05,28.29878]
[1776895261794,40.27,78771.79,4.9,0.15377,5e-05,28.35203]
[1776895267015,40.27,78756.68,4.9,0.15302,5e-05,28.25567]
[1776895267114,40.27,78753.96,4.9,0.15289,5e-05,28.23844]
[1776895267144,40.27,78753.96,4.9,0.15289,5e-05,28.23844]
[1776895268240,40.27,78747.16,4.9,0.15256,5e-05,28.19516]
[1776895268295,40.27,78747.16,4.9,0.15256,5e-05,28.19516]
[1776895268634,40.27,78741.03,4.9,0.15226,5e-05,28.15622]
[1776895271996,40.27,78737.06,4.9,0.15206,5e-05,28.13083]
[1776895281726,40.27,78735.2,4.9,0.15197,5e-05,28.11897]
[1776895288775,40.27,78734.26,4.9,0.15193,5e-05,28.11307]
[1776895293991,40.27,78733.37,4.9,0.15187,5e-05,28.105]
[1776895294484,40.27,78733.56,4.9,0.15188,5e-05,28.1063]
[1776895294817,40.27,78737.47,4.9,0.15207,5e-05,28.1312]
[1776895295217,40.27,78737.47,4.9,0.15207,5e-05,28.1312]
[1776895298255,40.27,78740.45,4.9,0.15222,5e-05,28.15012]
[1776895298844,40.27,78740.9,4.9,0.15224,5e-05,28.15316]
[1776895303879,40.27,78747.11,4.9,0.15255,5e-05,28.19339]
[1776895308915,40.27,78747.45,4.9,0.15257,5e-05,28.19618]
[1776895313953,40.27,78751.9,4.9,0.1528,5e-05,28.22505]
[1776895318988,40.27,78753.24,4.9,0.15286,5e-05,28.23393]
[1776895324025,40.27,78753.53,4.9,0.15288,5e-05,28.23611]
[1776895328228,40.27,78748.95,4.9,0.15266,5e-05,28.20727]
[1776895328334,40.27,78748.95,4.9,0.15266,5e-05,28.20727]
[1776895329059,40.27,78748.18,4.9,0.15262,5e-05,28.20225]
[1776895331357,40.27,78745.54,4.9,0.15249,5e-05,28.18525]
[1776895334845,40.27,78745.67,4.9,0.15249,5e-05,28.18582]
[1776895334905,40.27,78745.67,4.9,0.15249,5e-05,28.18582]
[1776895335237,40.27,78740.49,4.9,0.15224,5e-05,28.15278]
[1776895335432,40.27,78740.49,4.9,0.15224,5e-05,28.15278]
[1776895335844,40.27,78740.49,4.9,0.15224,5e-05,28.15278]
[1776895335933,40.27,78740.49,4.9,0.15224,5e-05,28.15278]
[1776895336108,40.27,78728.43,4.9,0.15165,5e-05,28.07603]
[1776895336226,40.27,78728.43,4.9,0.15165,5e-05,28.07603]
[1776895339248,40.27,78721.62,4.9,0.15132,5e-05,28.0323]
[1776895339493,40.27,78721.62,4.9,0.15132,5e-05,28.0323]
[1776895341763,40.27,78707.49,4.9,0.15063,5e-05,27.94232]
[1776895342801,40.27,78707.01,4.9,0.1506,5e-05,27.93927]
[1776895343432,40.27,78705.46,4.9,0.15053,5e-05,27.92943]
[1776895343476,40.27,78705.46,4.9,0.15053,5e-05,27.92943]
[1776895345168,40.27,78704.87,4.9,0.1505,5e-05,27.9257]
[1776895345763,40.27,78704.87,4.9,0.1505,5e-05,27.92599]
[1776895345865,40.27,78705.62,4.9,0.15054,5e-05,27.93076]
[1776895349521,40.27,78719.74,4.9,0.15123,5e-05,28.02129]
[1776895349855,40.27,78719.74,4.9,0.15123,5e-05,28.02129]
[1776895349957,40.27,78719.87,4.9,0.15124,5e-05,28.02244]
[1776895351940,40.27,78719.8,4.9,0.15124,5e-05,28.022]
[1776895354875,40.27,78720.01,4.9,0.15125,5e-05,28.0219]
[1776895354976,40.27,78719.94,4.9,0.15125,5e-05,28.02214]
[1776895357162,40.27,78713.01,4.9,0.15091,5e-05,27.97808]
[1776895357506,40.27,78707.0,4.9,0.15062,5e-05,27.94002]
[1776895358312,40.27,78707.6,4.9,0.15065,5e-05,27.9443]
[1776895358659,40.27,78707.6,4.9,0.15065,5e-05,27.9443]
[1776895358761,40.27,78697.4,4.9,0.15016,5e-05,27.87948]
[1776895364412,40.28,78700.69,4.9,0.15033,5e-05,27.90196]
[1776895364672,40.28,78699.35,4.9,0.15027,5e-05,27.89376]
[1776895370347,40.28,78695.02,4.9,0.15007,5e-05,27.8683]
[1776895371474,40.28,78695.02,4.9,0.15007,5e-05,27.8683]
[1776895372707,40.28,78694.34,4.9,0.15005,5e-05,27.86466]
[1776895372719,40.28,78687.36,4.9,0.14971,5e-05,27.82032]
[1776895378402,40.28,78684.19,4.9,0.14956,5e-05,27.80113]
[1776895382482,40.28,78683.95,4.9,0.14956,5e-05,27.80033]
[1776895385996,40.28,78668.18,4.9,0.1488,5e-05,27.70057]
[1776895387466,40.28,78688.15,4.9,0.14977,5e-05,27.82858]
[1776895392716,40.29,78689.75,4.9,0.14986,5e-05,27.84049]
[1776895394821,40.29,78690.06,4.9,0.14989,5e-05,27.84326]
[1776895399217,40.29,78675.67,4.9,0.1492,5e-05,27.75277]
[1776895405992,40.29,78681.31,4.9,0.14948,5e-05,27.79039]
[1776895409217,40.29,78683.57,4.9,0.1496,5e-05,27.8056]
[1776895418700,40.3,78674.75,4.9,0.14918,5e-05,27.74965]
[1776895419824,40.3,78674.75,4.9,0.14918,5e-05,27.74965]
[1776895422233,40.3,78673.21,4.9,0.14911,5e-05,27.74035]
[1776895427762,40.3,78671.26,4.9,0.14903,5e-05,27.72978]
[1776895432797,40.3,78666.87,4.9,0.14883,5e-05,27.70325]
[1776895436158,40.3,78661.55,4.9,0.14858,5e-05,27.67037]
[1776895436870,40.3,78660.06,4.9,0.14851,5e-05,27.66126]
[1776895436959,40.3,78659.84,4.9,0.1485,5e-05,27.65986]
[1776895437319,40.3,78659.84,4.9,0.1485,5e-05,27.65986]
[1776895441305,40.3,78652.81,4.9,0.14817,5e-05,27.61603]
[1776895444727,40.3,78665.4,4.9,0.14878,5e-05,27.69645]
[1776895444790,40.3,78665.4,4.9,0.14878,5e-05,27.69645]
[1776895444926,40.3,78665.4,4.9,0.14878,5e-05,27.69645]
[1776895445207,40.3,78665.4,4.9,0.14878,5e-05,27.69645]
[1776895444982,40.3,78667.98,4.9,0.14891,5e-05,27.7129]
[1776895445389,40.3,78667.98,4.9,0.14891,5e-05,27.7129]
[1776895446221,40.3,78667.98,4.9,0.14891,5e-05,27.7129]
[1776895446229,40.3,78667.98,4.9,0.14891,5e-05,27.7129]
[1776895446412,40.3,78682.62,4.9,0.14962,5e-05,27.80613]
[1776895446516,40.3,78682.62,4.9,0.14962,5e-05,27.80613]
[1776895446577,40.3,78682.62,4.9,0.14962,5e-05,27.80613]
[1776895446868,40.3,78682.62,4.9,0.14962,5e-05,27.80613]
[1776895447277,40.3,78692.99,4.9,0.15012,5e-05,27.87226]
[1776895447322,40.3,78692.99,4.9,0.15012,5e-05,27.87226]
[1776895447323,40.3,78692.99,4.9,0.15012,5e-05,27.87226]
[1776895448328,40.3,78685.31,4.9,0.14976,5e-05,27.82428]
[1776895449088,40.31,78684.02,4.9,0.1497,5e-05,27.8165]
[1776895454132,40.31,78687.4,4.9,0.14988,5e-05,27.84001]
[1776895455004,40.31,78687.4,4.9,0.14988,5e-05,27.84001]
[1776895455037,40.31,78687.4,4.9,0.14988,5e-05,27.84001]
[1776895455137,40.31,78689.1,4.9,0.14996,5e-05,27.8508]
[1776895461000,40.31,78701.24,4.9,0.15056,5e-05,27.92982]
[1776895461802,40.31,78701.24,4.9,0.15056,5e-05,27.92982]
[1776895465505,40.31,78703.64,4.9,0.15069,5e-05,27.94605]
[1776895466035,40.31,78703.75,4.9,0.15069,5e-05,27.94698]
[1776895473084,40.31,78703.72,4.9,0.1507,5e-05,27.94595]
[1776895479126,40.32,78702.7,4.9,0.15066,5e-05,27.9409]
[1776895482234,40.32,78702.76,4.9,0.15066,5e-05,27.94176]
[1776895482247,40.32,78703.32,4.9,0.15069,5e-05,27.94556]
[1776895485456,40.32,78709.49,4.9,0.151,5e-05,27.98541]
[1776895486175,40.32,78713.36,4.9,0.15119,5e-05,28.01017]
[1776895491210,40.32,78714.09,4.9,0.15123,5e-05,28.01549]
[1776895496246,40.32,78709.25,4.9,0.151,5e-05,27.98541]
[1776895500993,40.32,78704.02,4.9,0.15075,5e-05,27.9528]
[1776895501160,40.32,78704.02,4.9,0.15075,5e-05,27.9528]
[1776895501281,40.32,78712.29,4.9,0.15116,5e-05,28.00576]
[1776895501643,40.32,78712.29,4.9,0.15116,5e-05,28.00576]
[1776895507323,40.32,78719.19,4.9,0.1515,5e-05,28.05129]
[1776895508976,40.32,78719.24,4.9,0.15151,5e-05,28.05188]
[1776895509062,40.32,78719.24,4.9,0.15151,5e-05,28.05215]
[1776895514372,40.32,78721.25,4.9,0.15161,5e-05,28.06531]
[1776895516949,40.32,78721.87,4.9,0.15164,5e-05,28.06932]
[1776895517170,40.32,78722.08,4.9,0.15165,5e-05,28.07077]
[1776895522985,40.33,78731.79,4.9,0.15213,5e-05,28.13318]
[1776895528446,40.33,78730.68,4.9,0.15209,5e-05,28.12711]
[1776895531025,40.33,78727.66,4.9,0.15194,5e-05,28.10826]
[1776895531357,40.33,78713.14,4.9,0.15123,5e-05,28.01396]
[1776895531645,40.33,78713.14,4.9,0.15123,5e-05,28.01396]
[1776895531676,40.33,78705.92,4.9,0.15088,5e-05,27.96812]
[1776895534309,40.33,78705.97,4.9,0.15088,5e-05,27.96876]
[1776895534355,40.33,78705.97,4.9,0.15088,5e-05,27.96876]
[1776895534442,40.33,78708.44,4.9,0.151,5e-05,27.98464]
[1776895535206,40.33,78708.44,4.9,0.151,5e-05,27.98464]
[1776895535305,40.33,78715.76,4.9,0.15136,5e-05,28.03129]
[1776895540324,40.33,78722.02,4.9,0.15167,5e-05,28.07184]
[1776895541056,40.33,78715.73,4.9,0.15137,5e-05,28.03237]
[1776895541095,40.33,78715.73,4.9,0.15137,5e-05,28.03237]
[1776895541182,40.33,78715.73,4.9,0.15137,5e-05,28.03237]
[1776895541187,40.33,78715.73,4.9,0.15137,5e-05,28.03237]
[1776895541769,40.33,78709.19,4.9,0.15105,5e-05,27.99114]
[1776895541883,40.33,78709.19,4.9,0.15105,5e-05,27.99114]
[1776895541937,40.33,78693.76,4.9,0.15031,5e-05,27.89319]
[1776895546513,40.33,78686.74,4.9,0.14998,5e-05,27.84991]
[1776895546598,40.33,78691.42,4.9,0.15021,5e-05,27.88004]
[1776895548107,40.33,78691.42,4.9,0.15021,5e-05,27.88004]
[1776895552147,40.33,78692.24,4.9,0.15025,5e-05,27.88542]
[1776895557675,40.33,78684.86,4.9,0.1499,5e-05,27.83917]
[1776895560707,40.33,78685.12,4.9,0.14991,5e-05,27.84103]
[1776895563994,40.33,78693.04,4.9,0.1503,5e-05,27.89158]
[1776895564299,40.33,78693.04,4.9,0.1503,5e-05,27.89158]
[1776895564382,40.33,78693.04,4.9,0.1503,5e-05,27.89158]
[1776895564676,40.33,78699.39,4.9,0.15061,5e-05,27.93222]
[1776895564846,40.33,78699.39,4.9,0.15061,5e-05,27.93222]
[1776895565098,40.33,78699.39,4.9,0.15061,5e-05,27.93222]
[1776895565389,40.33,78699.39,4.9,0.15061,5e-05,27.93222]
[1776895565452,40.34,78712.28,4.9,0.15124,5e-05,28.01459]
[1776895565534,40.34,78712.28,4.9,0.15124,5e-05,28.01459]
[1776895566040,40.34,78712.28,4.9,0.15124,5e-05,28.01459]
[1776895566105,40.34,78712.28,4.9,0.15124,5e-05,28.01459]
[1776895566167,40.34,78712.28,4.9,0.15124,5e-05,28.01459]
[1776895566269,40.34,78719.87,4.9,0.15161,5e-05,28.06291]
[1776895566865,40.34,78719.87,4.9,0.15161,5e-05,28.06291]
[1776895568762,40.34,78732.54,4.9,0.15223,5e-05,28.14363]
[1776895573364,40.34,78734.54,4.9,0.15233,5e-05,28.15694]
[1776895576511,40.34,78722.23,4.9,0.15173,5e-05,28.07941]
[1776895576707,40.34,78722.23,4.9,0.15173,5e-05,28.07941]
[1776895576819,40.34,78722.23,4.9,0.15173,5e-05,28.07941]
[1776895576920,40.34,78722.3,4.9,0.15174,5e-05,28.08008]
[1776895582851,40.34,78720.74,4.9,0.15167,5e-05,28.07042]
[1776895586246,40.34,78719.66,4.9,0.15161,5e-05,28.06365]
[1776895586348,40.34,78719.22,4.9,0.15159,5e-05,28.06096]
[1776895591947,40.34,78723.04,4.9,0.15178,5e-05,28.08542]
[1776895592679,40.34,78727.78,4.9,0.152,5e-05,28.1131]
[1776895593502,40.34,78733.1,4.9,0.15226,5e-05,28.14711]
[1776895598963,40.34,78736.85,4.9,0.15245,5e-05,28.17168]
[1776895603997,40.34,78736.15,4.9,0.15242,5e-05,28.16779]
[1776895609034,40.34,78735.01,4.9,0.15237,5e-05,28.16112]
[1776895614069,40.34,78732.9,4.9,0.15227,5e-05,28.14831]
[1776895619104,40.34,78733.87,4.9,0.15233,5e-05,28.15513]
[1776895624140,40.34,78731.86,4.9,0.15223,5e-05,28.14301]
[1776895624819,40.34,78731.86,4.9,0.15223,5e-05,28.14301]
[1776895630182,40.35,78727.24,4.9,0.15202,5e-05,28.11462]
[1776895635459,40.35,78731.35,4.9,0.15222,5e-05,28.1415]
[1776895636138,40.35,78730.43,4.9,0.15218,5e-05,28.1358]
[1776895636514,40.35,78724.37,4.9,0.15188,5e-05,28.09747]
[1776895636621,40.35,78724.37,4.9,0.15188,5e-05,28.09747]
[1776895636675,40.35,78724.37,4.9,0.15188,5e-05,28.09747]
[1776895637231,40.35,78717.79,4.9,0.15156,5e-05,28.05569]
[1776895637517,40.35,78717.79,4.9,0.15156,5e-05,28.05569]
[1776895638238,40.35,78715.38,4.9,0.15145,5e-05,28.04045]
[1776895639045,40.35,78715.38,4.9,0.15145,5e-05,28.04045]
[1776895644437,40.35,78707.74,4.9,0.15108,5e-05,27.9925]
[1776895644539,40.35,78709.26,4.9,0.15115,5e-05,28.0023]
[1776895645650,40.35,78709.26,4.9,0.15115,5e-05,28.0023]
[1776895646862,40.35,78708.81,4.9,0.15113,5e-05,27.99972]
[1776895646944,40.35,78708.81,4.9,0.15113,5e-05,27.99972]
[1776895647141,40.35,78708.81,4.9,0.15113,5e-05,27.99972]
[1776895647301,40.35,78720.85,4.9,0.15172,5e-05,28.07647]
[1776895652339,40.35,78732.37,4.9,0.15228,5e-05,28.14789]
[1776895657374,40.35,78731.91,4.9,0.15226,5e-05,28.14563]
[1776895662408,40.35,78729.98,4.9,0.15217,5e-05,28.13404]
[1776895665784,40.35,78720.28,4.9,0.15171,5e-05,28.073]
[1776895673232,40.35,78719.41,4.9,0.15168,5e-05,28.06884]
[1776895674062,40.35,78719.48,4.9,0.15168,5e-05,28.06975]
[1776895675412,40.35,78719.69,4.9,0.15169,5e-05,28.07131]
[1776895676860,40.35,78719.37,4.9,0.15168,5e-05,28.06973]
[1776895676926,40.35,78719.37,4.9,0.15168,5e-05,28.06973]
[1776895679968,40.36,78719.23,4.9,0.15168,5e-05,28.0693]
[1776895681249,40.36,78719.11,4.9,0.15168,5e-05,28.06877]
[1776895681929,40.36,78719.03,4.9,0.15168,5e-05,28.06872]
[1776895682672,40.36,78718.95,4.9,0.15167,5e-05,28.06821]
[1776895686860,40.36,78718.24,4.9,0.15164,5e-05,28.06462]
[1776895688740,40.36,78717.8,4.9,0.15163,5e-05,28.0623]
[1776895693083,40.36,78712.58,4.9,0.15138,5e-05,28.03012]
[1776895693986,40.36,78712.06,4.9,0.15136,5e-05,28.02709]
[1776895699929,40.36,78711.58,4.9,0.15135,5e-05,28.02544]
[1776895700956,40.36,78711.71,4.9,0.15136,5e-05,28.02712]
[1776895701207,40.36,78711.71,4.9,0.15136,5e-05,28.02712]
[1776895702836,40.36,78727.09,4.9,0.15211,5e-05,28.12501]
[1776895702844,40.36,78727.09,4.9,0.15211,5e-05,28.12501]
[1776895702952,40.36,78727.09,4.9,0.15211,5e-05,28.12501]
[1776895703435,40.36,78729.52,4.9,0.15223,5e-05,28.1411]
[1776895704924,40.36,78741.38,4.9,0.15282,5e-05,28.2168]
[1776895704942,40.36,78741.38,4.9,0.15282,5e-05,28.2168]
[1776895705013,40.36,78743.08,4.9,0.1529,5e-05,28.22759]
[1776895710974,40.37,78743.79,4.9,0.15295,5e-05,28.23435]
[1776895716789,40.37,78751.37,4.9,0.15334,5e-05,28.28278]
[1776895721395,40.37,78752.61,4.9,0.15341,5e-05,28.29178]
[1776895721474,40.37,78752.61,4.9,0.15341,5e-05,28.29178]
[1776895726507,40.37,78769.65,4.9,0.15426,5e-05,28.40204]
[1776895735144,40.38,78767.06,4.9,0.15417,5e-05,28.38953]
[1776895740562,40.38,78766.53,4.9,0.15416,5e-05,28.3883]
[1776895741154,40.38,78766.53,4.9,0.15416,5e-05,28.3883]
[1776895746316,40.39,78766.25,4.9,0.15416,5e-05,28.38847]
[1776895749202,40.39,78765.71,4.9,0.15414,5e-05,28.38601]
[1776895754952,40.39,78750.26,4.9,0.1534,5e-05,28.28977]
[1776895759233,40.39,78750.66,4.9,0.15343,5e-05,28.29373]
[1776895764902,40.39,78763.61,4.9,0.15408,5e-05,28.37774]
[1776895770162,40.39,78758.04,4.9,0.15382,5e-05,28.34374]
[1776895775197,40.4,78756.18,4.9,0.15373,5e-05,28.3309]
[1776895780231,40.4,78758.73,4.9,0.15386,5e-05,28.34856]
[1776895785267,40.4,78760.11,4.9,0.15394,5e-05,28.35867]
[1776895791310,40.4,78759.37,4.9,0.15392,5e-05,28.35555]
[1776895797352,40.4,78763.92,4.9,0.15416,5e-05,28.38636]
[1776895801139,40.41,78766.56,4.9,0.15429,5e-05,28.40364]
[1776895803454,40.41,78766.35,4.9,0.15429,5e-05,28.40318]
[1776895804166,40.41,78755.8,4.9,0.15377,5e-05,28.33623]
[1776895809540,40.41,78737.12,4.9,0.15287,5e-05,28.21991]
[1776895815007,40.41,78737.92,4.9,0.15293,5e-05,28.2273]
[1776895816512,40.41,78736.86,4.9,0.15288,5e-05,28.22101]
[1776895821523,40.42,78750.57,4.9,0.15357,5e-05,28.31023]
[1776895824464,40.42,78752.43,4.9,0.15367,5e-05,28.32265]
[1776895829541,40.42,78757.98,4.9,0.15395,5e-05,28.35923]
[1776895834614,40.42,78754.27,4.9,0.15377,5e-05,28.33478]
[1776895837861,40.42,78750.75,4.9,0.15361,5e-05,28.31332]
[1776895843677,40.42,78747.49,4.9,0.15346,5e-05,28.29467]
[1776895848537,40.42,78747.84,4.9,0.15349,5e-05,28.29755]
[1776895853537,40.43,78747.39,4.9,0.15348,5e-05,28.29661]
[1776895858781,40.43,78746.04,4.9,0.15343,5e-05,28.29036]
[1776895864080,40.43,78756.14,4.9,0.15394,5e-05,28.35573]
[1776895869860,40.43,78755.83,4.9,0.15394,5e-05,28.35551]
[1776895874965,40.44,78757.54,4.9,0.15403,5e-05,28.36734]
[1776895881938,40.44,78756.83,4.9,0.154,5e-05,28.364]
[1776895887986,40.44,78752.87,4.9,0.15383,5e-05,28.34097]
[1776895890912,40.44,78752.87,4.9,0.15383,5e-05,28.34097]
[1776895891464,40.44,78752.87,4.9,0.15383,5e-05,28.34097]
[1776895891501,40.44,78752.87,4.9,0.15383,5e-05,28.34097]
[1776895891604,40.44,78752.87,4.9,0.15383,5e-05,28.34097]
[1776895891687,40.44,78749.6,4.9,0.15367,5e-05,28.3188]
[1776895892352,40.44,78749.6,4.9,0.15367,5e-05,28.3188]
[1776895892443,40.44,78728.13,4.9,0.15262,5e-05,28.18271]
[1776895894392,40.44,78724.05,4.9,0.15242,5e-05,28.15692]
[1776895894491,40.44,78724.57,4.9,0.15244,5e-05,28.16032]
[1776895899984,40.44,78723.44,4.9,0.1524,5e-05,28.1543]
[1776895904315,40.44,78723.94,4.9,0.15243,5e-05,28.1586]
[1776895904319,40.44,78723.94,4.9,0.15243,5e-05,28.1586]
[1776895904338,40.44,78723.94,4.9,0.15243,5e-05,28.1586]
[1776895904357,40.44,78723.94,4.9,0.15243,5e-05,28.1586]
[1776895904591,40.44,78723.94,4.9,0.15243,5e-05,28.1586]
[1776895904596,40.45,78726.25,4.9,0.15255,5e-05,28.17401]
[1776895905962,40.45,78738.36,4.9,0.15314,5e-05,28.25075]
[1776895909463,40.45,78741.94,4.9,0.15333,5e-05,28.27464]
[1776895915177,40.45,78739.21,4.9,0.15321,5e-05,28.25984]
[1776895920212,40.45,78738.58,4.9,0.1532,5e-05,28.25764]
[1776895925246,40.45,78738.29,4.9,0.1532,5e-05,28.25759]
[1776895930282,40.46,78736.51,4.9,0.15312,5e-05,28.2481]
[1776895932875,40.46,78736.57,4.9,0.15313,5e-05,28.24922]
[1776895932911,40.46,78736.57,4.9,0.15313,5e-05,28.24922]
[1776895933051,40.46,78736.57,4.9,0.15313,5e-05,28.24922]
[1776895937864,40.46,78757.15,4.9,0.15415,5e-05,28.38117]
[1776895943374,40.46,78769.62,4.9,0.15478,5e-05,28.46214]
[1776895948409,40.46,78764.68,4.9,0.15455,5e-05,28.43237]
[1776895953444,40.47,78761.93,4.9,0.15442,5e-05,28.41398]
[1776895958479,40.47,78761.9,4.9,0.15443,5e-05,28.41504]
[1776895963736,40.47,78762.39,4.9,0.15446,5e-05,28.41888]
[1776895969555,40.47,78759.81,4.9,0.15435,5e-05,28.40467]
[1776895974590,40.47,78761.35,4.9,0.15444,5e-05,28.41569]
[1776895979626,40.47,78764.68,4.9,0.15461,5e-05,28.43799]
[1776895981143,40.48,78772.1,4.9,0.15498,5e-05,28.48522]
[1776895986675,40.48,78773.86,4.9,0.15507,5e-05,28.49784]
[1776895989688,40.48,78770.82,4.9,0.15493,5e-05,28.47909]
[1776895995740,40.48,78762.86,4.9,0.15455,5e-05,28.43077]
[1776895996525,40.48,78762.86,4.9,0.15455,5e-05,28.43077]
[1776896002789,40.48,78767.45,4.9,0.1548,5e-05,28.4621]
[1776896007823,40.49,78767.65,4.9,0.15482,5e-05,28.46487]
[1776896012152,40.49,78767.24,4.9,0.1548,5e-05,28.46098]
[1776896017869,40.49,78758.4,4.9,0.15437,5e-05,28.40601]
[1776896022007,40.49,78756.82,4.9,0.1543,5e-05,28.39674]
[1776896022272,40.49,78756.82,4.9,0.1543,5e-05,28.39674]
[1776896022965,40.49,78756.94,4.9,0.15431,5e-05,28.39801]
[1776896028976,40.49,78758.13,4.9,0.15438,5e-05,28.40707]
[1776896035173,40.49,78758.78,4.9,0.15442,5e-05,28.41191]
[1776896036990,40.49,78759.09,4.9,0.15444,5e-05,28.41481]
[1776896037993,40.49,78759.2,4.9,0.15445,5e-05,28.41597]
[1776896045095,40.5,78766.74,4.9,0.15484,5e-05,28.46521]
[1776896050614,40.5,78765.43,4.9,0.15477,5e-05,28.45722]
[1776896056173,40.5,78762.22,4.9,0.15463,5e-05,28.43842]
[1776896061208,40.5,78762.19,4.9,0.15464,5e-05,28.43921]
[1776896067250,40.5,78761.01,4.9,0.15459,5e-05,28.4329]
[1776896072285,40.5,78760.38,4.9,0.15455,5e-05,28.42745]
[1776896078328,40.5,78759.63,4.9,0.15453,5e-05,28.42394]
[1776896083362,40.51,78759.57,4.9,0.15453,5e-05,28.42461]
[1776896089405,40.51,78759.08,4.9,0.15452,5e-05,28.42303]
[1776896092687,40.51,78746.0,4.9,0.15389,5e-05,28.3409]
[1776896096348,40.51,78742.97,4.9,0.15375,5e-05,28.32353]
[1776896096570,40.51,78742.97,4.9,0.15375,5e-05,28.32353]
[1776896096698,40.51,78742.97,4.9,0.15375,5e-05,28.32353]
[1776896096737,40.51,78742.97,4.9,0.15375,5e-05,28.32353]
[1776896096925,40.51,78742.97,4.9,0.15375,5e-05,28.32353]
[1776896096934,40.51,78742.97,4.9,0.15375,5e-05,28.32353]
[1776896096947,40.51,78742.69,4.9,0.15374,5e-05,28.32248]
[1776896097007,40.51,78742.69,4.9,0.15374,5e-05,28.32248]
[1776896097193,40.51,78742.69,4.9,0.15374,5e-05,28.32248]
[1776896097835,40.51,78723.76,4.9,0.15282,5e-05,28.2027]
[1776896099101,40.51,78714.33,4.9,0.15236,5e-05,28.14304]
[1776896099476,40.51,78713.55,4.9,0.15232,5e-05,28.13828]
[1776896101150,40.51,78713.17,4.9,0.15231,5e-05,28.13592]
[1776896106711,40.51,78713.33,4.9,0.15232,5e-05,28.13719]
[1776896109473,40.51,78714.38,4.9,0.15237,5e-05,28.14398]
[1776896109528,40.51,78714.38,4.9,0.15237,5e-05,28.14398]
[1776896109568,40.51,78714.38,4.9,0.15237,5e-05,28.14398]
[1776896109574,40.51,78714.47,4.9,0.15237,5e-05,28.14461]
[1776896114581,40.51,78714.96,4.9,0.15241,5e-05,28.14896]
[1776896116523,40.51,78715.25,4.9,0.15242,5e-05,28.15104]
[1776896116843,40.51,78715.25,4.9,0.15242,5e-05,28.15104]
[1776896118758,40.52,78716.29,4.9,0.15248,5e-05,28.15811]
[1776896123800,40.52,78716.48,4.9,0.15249,5e-05,28.16001]
[1776896124751,40.52,78716.68,4.9,0.15251,5e-05,28.1622]
[1776896125536,40.52,78716.38,4.9,0.1525,5e-05,28.16049]
[1776896125658,40.52,78716.73,4.9,0.15251,5e-05,28.16271]
[1776896130693,40.52,78713.17,4.9,0.15234,5e-05,28.14028]
[1776896135728,40.52,78714.11,4.9,0.15238,5e-05,28.144]
[1776896140962,40.52,78714.49,4.9,0.1524,5e-05,28.14654]
[1776896146295,40.52,78699.51,4.9,0.15168,5e-05,28.05257]
[1776896151841,40.52,78700.43,4.9,0.15173,5e-05,28.05929]
[1776896156935,40.52,78700.94,4.9,0.15175,5e-05,28.06281]
[1776896162319,40.52,78690.54,4.9,0.15126,5e-05,27.99816]
[1776896162365,40.52,78690.54,4.9,0.15126,5e-05,27.99816]
[1776896167952,40.52,78691.26,4.9,0.1513,5e-05,28.00401]
[1776896170338,40.52,78690.43,4.9,0.15127,5e-05,27.99919]
[1776896176770,40.53,78689.62,4.9,0.15124,5e-05,27.99498]
[1776896182052,40.53,78690.26,4.9,0.15128,5e-05,28.00079]
[1776896188094,40.53,78690.45,4.9,0.1513,5e-05,28.00328]
[1776896196339,40.53,78690.49,4.9,0.15131,5e-05,28.00396]
[1776896196399,40.53,78690.49,4.9,0.15131,5e-05,28.00396]
[1776896205213,40.53,78690.69,4.9,0.15132,5e-05,28.00445]
[1776896212050,40.53,78690.85,4.9,0.15133,5e-05,28.0056]
[1776896215079,40.53,78691.1,4.9,0.15134,5e-05,28.00742]
[1776896221322,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896221458,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896221476,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896221801,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896221850,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896221896,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896221925,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896221947,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896222035,40.53,78694.11,4.9,0.1515,5e-05,28.02744]
[1776896222098,40.53,78693.38,4.9,0.15146,5e-05,28.023]
[1776896222470,40.53,78693.38,4.9,0.15146,5e-05,28.023]
[1776896222760,40.53,78693.38,4.9,0.15146,5e-05,28.023]
[1776896222833,40.53,78673.27,4.9,0.15049,5e-05,27.89594]
[1776896223857,40.53,78673.27,4.9,0.15049,5e-05,27.89594]
[1776896224039,40.53,78673.27,4.9,0.15049,5e-05,27.89594]
[1776896224142,40.53,78652.42,4.9,0.14949,5e-05,27.76435]
[1776896224191,40.53,78652.42,4.9,0.14949,5e-05,27.76435]
[1776896224530,40.53,78652.42,4.9,0.14949,5e-05,27.76435]
[1776896224631,40.53,78643.71,4.9,0.14907,5e-05,27.70937]
[1776896229742,40.54,78645.98,4.9,0.14918,5e-05,27.72446]
[1776896230333,40.54,78650.34,4.9,0.14939,5e-05,27.75212]
[1776896232663,40.54,78656.1,4.9,0.14967,5e-05,27.78858]
[1776896237925,40.54,78644.08,4.9,0.1491,5e-05,27.7132]
[1776896242946,40.54,78644.55,4.9,0.14912,5e-05,27.7166]
[1776896242949,40.54,78644.55,4.9,0.14912,5e-05,27.7166]
[1776896250137,40.54,78648.09,4.9,0.1493,5e-05,27.73973]
[1776896251542,40.54,78649.52,4.9,0.14937,5e-05,27.7492]
[1776896256830,40.54,78657.69,4.9,0.14976,5e-05,27.79862]
[1776896257920,40.54,78657.99,4.9,0.14977,5e-05,27.80055]
[1776896257982,40.54,78657.99,4.9,0.14977,5e-05,27.80055]
[1776896258037,40.54,78657.99,4.9,0.14977,5e-05,27.80055]
[1776896258128,40.54,78657.99,4.9,0.14977,5e-05,27.80055]
[1776896258094,40.54,78661.5,4.9,0.14994,5e-05,27.82308]
[1776896260159,40.54,78668.6,4.9,0.15029,5e-05,27.86791]
[1776896260236,40.54,78670.53,4.9,0.15038,5e-05,27.88063]
[1776896261182,40.54,78670.53,4.9,0.15038,5e-05,27.88063]
[1776896262916,40.54,78680.43,4.9,0.15086,5e-05,27.94338]
[1776896262957,40.54,78680.43,4.9,0.15086,5e-05,27.94338]
[1776896263029,40.54,78680.43,4.9,0.15086,5e-05,27.94338]
[1776896263122,40.54,78681.22,4.9,0.1509,5e-05,27.94864]
[1776896264158,40.54,78681.22,4.9,0.1509,5e-05,27.94864]
[1776896269664,40.54,78686.17,4.9,0.15115,5e-05,27.98133]
[1776896274699,40.54,78681.22,4.9,0.15092,5e-05,27.95125]
[1776896279734,40.55,78682.89,4.9,0.15102,5e-05,27.96313]
[1776896284769,40.55,78685.77,4.9,0.15117,5e-05,27.98253]
[1776896290060,40.55,78683.43,4.9,0.15106,5e-05,27.96867]
[1776896290988,40.55,78683.29,4.9,0.15106,5e-05,27.96828]
[1776896296086,40.55,78675.45,4.9,0.15069,5e-05,27.92022]
[1776896296097,40.55,78675.45,4.9,0.15069,5e-05,27.92022]
[1776896301889,40.55,78668.59,4.9,0.15037,5e-05,27.87815]
[1776896306925,40.55,78669.62,4.9,0.15043,5e-05,27.88591]
[1776896311959,40.56,78669.1,4.9,0.1504,5e-05,27.88115]
[1776896314995,40.56,78669.16,4.9,0.15041,5e-05,27.88195]
[1776896316797,40.56,78670.67,4.9,0.15048,5e-05,27.89188]
[1776896322030,40.56,78673.56,4.9,0.15063,5e-05,27.91114]
[1776896327069,40.56,78674.13,4.9,0.15066,5e-05,27.91551]
[1776896331665,40.56,78670.28,4.9,0.15048,5e-05,27.89172]
[1776896331737,40.56,78670.28,4.9,0.15048,5e-05,27.89172]
[1776896332026,40.56,78670.28,4.9,0.15048,5e-05,27.89172]
[1776896332027,40.56,78670.28,4.9,0.15048,5e-05,27.89172]
[1776896332196,40.56,78650.8,4.9,0.14955,5e-05,27.76895]
[1776896332568,40.56,78650.8,4.9,0.14955,5e-05,27.76895]
[1776896334660,40.56,78635.72,4.9,0.14883,5e-05,27.67462]
[1776896336835,40.56,78635.78,4.9,0.14884,5e-05,27.6758]
[1776896341910,40.56,78640.94,4.9,0.1491,5e-05,27.71017]
[1776896342401,40.56,78638.28,4.9,0.14898,5e-05,27.69375]
[1776896342510,40.56,78638.28,4.9,0.14898,5e-05,27.69375]
[1776896343185,40.56,78630.36,4.9,0.1486,5e-05,27.64395]
[1776896343499,40.56,78630.36,4.9,0.1486,5e-05,27.64395]
[1776896346877,40.57,78619.06,4.9,0.14806,5e-05,27.57351]
[1776896346892,40.57,78619.06,4.9,0.14806,5e-05,27.57351]
[1776896347213,40.57,78614.34,4.9,0.14784,5e-05,27.54407]
[1776896347316,40.57,78614.34,4.9,0.14784,5e-05,27.54407]
[1776896350843,40.57,78609.96,4.9,0.14763,5e-05,27.5169]
[1776896353044,40.57,78609.33,4.9,0.14761,5e-05,27.51324]
[1776896353166,40.57,78609.33,4.9,0.14761,5e-05,27.51324]
[1776896353402,40.57,78603.45,4.9,0.14733,5e-05,27.47635]
[1776896353686,40.57,78603.45,4.9,0.14733,5e-05,27.47635]
[1776896354112,40.57,78603.45,4.9,0.14733,5e-05,27.47635]
[1776896354506,40.57,78586.17,4.9,0.14651,5e-05,27.36772]
[1776896354520,40.57,78586.17,4.9,0.14651,5e-05,27.36772]
[1776896354797,40.57,78586.17,4.9,0.14651,5e-05,27.36772]
[1776896356612,40.57,78578.58,4.9,0.14616,5e-05,27.32069]
[1776896356918,40.57,78578.58,4.9,0.14616,5e-05,27.32069]
[1776896356927,40.57,78578.58,4.9,0.14616,5e-05,27.32069]
[1776896357283,40.57,78579.58,4.9,0.14621,5e-05,27.3274]
[1776896358213,40.57,78579.58,4.9,0.14621,5e-05,27.3274]
[1776896363732,40.57,78579.94,4.9,0.14623,5e-05,27.33063]
[1776896368780,40.57,78579.7,4.9,0.14622,5e-05,27.32982]
[1776896369600,40.57,78580.97,4.9,0.14629,5e-05,27.33817]
[1776896370805,40.57,78580.41,4.9,0.14626,5e-05,27.33482]
[1776896372498,40.57,78591.7,4.9,0.14679,5e-05,27.40379]
[1776896372503,40.57,78591.7,4.9,0.14679,5e-05,27.40379]
[1776896373026,40.57,78595.21,4.9,0.14696,5e-05,27.42634]
[1776896375478,40.57,78596.79,4.9,0.14704,5e-05,27.43683]
[1776896375497,40.57,78598.7,4.9,0.14713,5e-05,27.44886]
[1776896376834,40.57,78598.7,4.9,0.14713,5e-05,27.44886]
[1776896382458,40.57,78600.5,4.9,0.14722,5e-05,27.46034]
[1776896386833,40.57,78599.98,4.9,0.14719,5e-05,27.45707]
[1776896392530,40.57,78597.56,4.9,0.14708,5e-05,27.44196]
[1776896397544,40.57,78596.87,4.9,0.14705,5e-05,27.43774]
[1776896402599,40.57,78595.67,4.9,0.14699,5e-05,27.43031]
[1776896405334,40.57,78595.14,4.9,0.14697,5e-05,27.42699]
[1776896410963,40.58,78584.72,4.9,0.14648,5e-05,27.36196]
[1776896415847,40.58,78585.83,4.9,0.14653,5e-05,27.36959]
[1776896419051,40.58,78586.79,4.9,0.14658,5e-05,27.376]
[1776896424775,40.58,78586.23,4.9,0.14656,5e-05,27.37304]
[1776896429398,40.58,78586.81,4.9,0.14659,5e-05,27.37692]
[1776896434445,40.58,78588.85,4.9,0.14668,5e-05,27.38828]
[1776896440245,40.58,78588.91,4.9,0.14669,5e-05,27.38923]
[1776896448923,40.58,78579.09,4.9,0.14624,5e-05,27.32882]
[1776896453767,40.58,78574.03,4.9,0.146,5e-05,27.29766]
[1776896453883,40.58,78574.03,4.9,0.146,5e-05,27.29766]
[1776896453957,40.58,78574.03,4.9,0.146,5e-05,27.29766]
[1776896454090,40.58,78574.03,4.9,0.146,5e-05,27.29766]
[1776896454361,40.58,78570.15,4.9,0.14582,5e-05,27.2735]
[1776896454803,40.58,78570.15,4.9,0.14582,5e-05,27.2735]
[1776896455012,40.58,78570.15,4.9,0.14582,5e-05,27.2735]
[1776896455816,40.58,78555.02,4.9,0.14511,5e-05,27.17833]
[1776896456295,40.58,78555.02,4.9,0.14511,5e-05,27.17833]
[1776896457097,40.58,78552.26,4.9,0.14498,5e-05,27.16135]
[1776896457167,40.58,78556.4,4.9,0.14518,5e-05,27.18767]
[1776896460149,40.58,78555.12,4.9,0.14511,5e-05,27.17945]
[1776896465370,40.58,78555.3,4.9,0.14512,5e-05,27.18022]
[1776896472092,40.58,78553.51,4.9,0.14503,5e-05,27.16836]
[1776896477127,40.58,78551.81,4.9,0.14495,5e-05,27.1573]
[1776896482162,40.58,78550.81,4.9,0.1449,5e-05,27.15084]
[1776896487198,40.58,78548.16,4.9,0.14477,5e-05,27.134]
[1776896492068,40.58,78545.74,4.9,0.14465,5e-05,27.11626]
[1776896492223,40.58,78545.74,4.9,0.14465,5e-05,27.11626]
[1776896492233,40.58,78545.01,4.9,0.14461,5e-05,27.11168]
[1776896492658,40.58,78545.01,4.9,0.14461,5e-05,27.11168]
[1776896493835,40.58,78548.05,4.9,0.14476,5e-05,27.13102]
[1776896493839,40.58,78548.05,4.9,0.14476,5e-05,27.13102]
[1776896494071,40.58,78548.05,4.9,0.14476,5e-05,27.13102]
[1776896494176,40.58,78548.05,4.9,0.14476,5e-05,27.13102]
[1776896494360,40.58,78554.68,4.9,0.14507,5e-05,27.17291]
[1776896494582,40.58,78554.68,4.9,0.14507,5e-05,27.17291]
[1776896495920,40.58,78564.13,4.9,0.14552,5e-05,27.23272]
[1776896498642,40.58,78580.12,4.9,0.14628,5e-05,27.33403]
[1776896499281,40.58,78589.17,4.9,0.14672,5e-05,27.39139]
[1776896499812,40.58,78589.17,4.9,0.14672,5e-05,27.39139]
[1776896500638,40.58,78589.06,4.9,0.14671,5e-05,27.39101]
[1776896500902,40.58,78589.06,4.9,0.14671,5e-05,27.39101]
[1776896506331,40.59,78590.65,4.9,0.1468,5e-05,27.40272]
[1776896506890,40.59,78590.65,4.9,0.1468,5e-05,27.40272]
[1776896507562,40.59,78589.94,4.9,0.14677,5e-05,27.39854]
[1776896508531,40.59,78589.7,4.9,0.14676,5e-05,27.39733]
[1776896508694,40.59,78589.7,4.9,0.14676,5e-05,27.39733]
[1776896509352,40.59,78590.53,4.9,0.1468,5e-05,27.40266]
[1776896514388,40.59,78584.12,4.9,0.1465,5e-05,27.36271]
[1776896515044,40.59,78584.12,4.9,0.1465,5e-05,27.36271]
[1776896520429,40.59,78582.22,4.9,0.14642,5e-05,27.35173]
[1776896522380,40.59,78582.22,4.9,0.14642,5e-05,27.35187]
[1776896527973,40.59,78571.91,4.9,0.14594,5e-05,27.28774]
[1776896533078,40.59,78564.07,4.9,0.14558,5e-05,27.23962]
[1776896533115,40.59,78564.07,4.9,0.14558,5e-05,27.23962]
[1776896533116,40.59,78564.07,4.9,0.14558,5e-05,27.23962]
[1776896533218,40.59,78558.35,4.9,0.14531,5e-05,27.20391]
[1776896535386,40.59,78546.21,4.9,0.14474,5e-05,27.12787]
[1776896535730,40.59,78544.86,4.9,0.14468,5e-05,27.11968]
[1776896536046,40.59,78548.38,4.9,0.14484,5e-05,27.1418]
[1776896541708,40.59,78559.74,4.9,0.14539,5e-05,27.21476]
[1776896547003,40.6,78579.33,4.9,0.14633,5e-05,27.33973]
[1776896550654,40.6,78581.05,4.9,0.14642,5e-05,27.35115]
[1776896555490,40.6,78583.69,4.9,0.14654,5e-05,27.366]
[1776896561717,40.6,78584.04,4.9,0.14656,5e-05,27.36898]
[1776896566752,40.6,78584.17,4.9,0.14657,5e-05,27.37034]
[1776896571894,40.6,78582.98,4.9,0.14652,5e-05,27.36317]
[1776896582320,40.6,78583.39,4.9,0.14654,5e-05,27.36631]
[1776896587899,40.6,78582.3,4.9,0.1465,5e-05,27.36091]
[1776896592933,40.6,78583.2,4.9,0.14655,5e-05,27.36715]
[1776896597969,40.6,78585.02,4.9,0.14664,5e-05,27.37912]
[1776896603004,40.6,78569.0,4.9,0.14589,5e-05,27.27898]
[1776896608302,40.61,78571.87,4.9,0.14603,5e-05,27.29791]
[1776896614082,40.61,78584.3,4.9,0.14662,5e-05,27.37473]
[1776896619117,40.61,78583.59,4.9,0.14659,5e-05,27.37075]
[1776896625159,40.61,78570.52,4.9,0.14597,5e-05,27.28955]
[1776896629848,40.61,78570.68,4.9,0.14599,5e-05,27.29137]
[1776896629941,40.61,78570.68,4.9,0.14599,5e-05,27.29137]
[1776896630207,40.61,78570.89,4.9,0.146,5e-05,27.2929]
[1776896631168,40.61,78570.89,4.9,0.146,5e-05,27.2929]
[1776896631299,40.61,78570.89,4.9,0.146,5e-05,27.2929]
[1776896631312,40.61,78570.92,4.9,0.146,5e-05,27.29325]
[1776896637243,40.61,78570.17,4.9,0.14598,5e-05,27.28953]
[1776896642576,40.61,78570.63,4.9,0.146,5e-05,27.29323]
[1776896648324,40.61,78570.77,4.9,0.14602,5e-05,27.29565]
[1776896654366,40.62,78572.63,4.9,0.14612,5e-05,27.30848]
[1776896659697,40.62,78572.18,4.9,0.1461,5e-05,27.30637]
[1776896660324,40.62,78572.18,4.9,0.1461,5e-05,27.30637]
[1776896660417,40.62,78572.45,4.9,0.14612,5e-05,27.30842]
[1776896661282,40.62,78572.45,4.9,0.14612,5e-05,27.30842]
[1776896661414,40.62,78573.31,4.9,0.14616,5e-05,27.31389]
[1776896666450,40.62,78587.11,4.9,0.14682,5e-05,27.4013]
[1776896672492,40.62,78587.1,4.9,0.14681,5e-05,27.39908]
[1776896677527,40.62,78587.14,4.9,0.14681,5e-05,27.39962]
[1776896682562,40.62,78591.23,4.9,0.14701,5e-05,27.42555]
[1776896687599,40.62,78587.88,4.9,0.14685,5e-05,27.40457]
[1776896692634,40.62,78580.23,4.9,0.14649,5e-05,27.3569]
[1776896697668,40.62,78580.76,4.9,0.14652,5e-05,27.36079]
[1776896702704,40.62,78578.28,4.9,0.14641,5e-05,27.34572]
[1776896708088,40.62,78571.31,4.9,0.14608,5e-05,27.30245]
[1776896708093,40.62,78571.31,4.9,0.14608,5e-05,27.30245]
[1776896709152,40.62,78571.18,4.9,0.14608,5e-05,27.30182]
[1776896710858,40.62,78560.44,4.9,0.14558,5e-05,27.23493]
[1776896716806,40.63,78559.07,4.9,0.14553,5e-05,27.22796]
[1776896721842,40.63,78558.72,4.9,0.14552,5e-05,27.22715]
[1776896726877,40.63,78561.63,4.9,0.14567,5e-05,27.24682]
[1776896731912,40.63,78560.52,4.9,0.14561,5e-05,27.23864]
[1776896734979,40.63,78560.37,4.9,0.14561,5e-05,27.23821]
[1776896740975,40.63,78560.58,4.9,0.14564,5e-05,27.24133]
[1776896746010,40.63,78559.95,4.9,0.14562,5e-05,27.23869]
[1776896751045,40.64,78559.16,4.9,0.14559,5e-05,27.23501]
[1776896756080,40.64,78556.04,4.9,0.14545,5e-05,27.21673]
[1776896761942,40.64,78556.08,4.9,0.14546,5e-05,27.21782]
[1776896771961,40.64,78556.0,4.9,0.14547,5e-05,27.219]
[1776896777261,40.64,78555.45,4.9,0.14547,5e-05,27.21832]
[1776896777519,40.64,78555.45,4.9,0.14547,5e-05,27.21832]
[1776896777849,40.65,78553.78,4.9,0.1454,5e-05,27.20866]
[1776896780129,40.65,78549.26,4.9,0.14518,5e-05,27.18056]
[1776896783857,40.65,78548.78,4.9,0.14517,5e-05,27.17885]
[1776896784951,40.65,78549.35,4.9,0.1452,5e-05,27.18276]
[1776896790716,40.65,78544.77,4.9,0.145,5e-05,27.15571]
[1776896796330,40.65,78545.15,4.9,0.14502,5e-05,27.15743]
[1776896796351,40.65,78545.15,4.9,0.14502,5e-05,27.15743]
[1776896796376,40.65,78545.15,4.9,0.14502,5e-05,27.15743]
[1776896797565,40.65,78545.7,4.9,0.14506,5e-05,27.16195]
[1776896797686,40.65,78542.57,4.9,0.14491,5e-05,27.14264]
[1776896803486,40.66,78536.14,4.9,0.14461,5e-05,27.10289]
[1776896809452,40.66,78533.21,4.9,0.1445,5e-05,27.08784]
[1776896809881,40.66,78533.21,4.9,0.1445,5e-05,27.08784]
[1776896814962,40.66,78537.41,4.9,0.14471,5e-05,27.11586]
[1776896818367,40.66,78535.8,4.9,0.14464,5e-05,27.1067]
[1776896823550,40.67,78527.66,4.9,0.14428,5e-05,27.05782]
[1776896823791,40.67,78527.66,4.9,0.14428,5e-05,27.05782]
[1776896826045,40.67,78525.93,4.9,0.14421,5e-05,27.04777]
[1776896827151,40.67,78524.14,4.9,0.14412,5e-05,27.0368]
[1776896827161,40.67,78524.14,4.9,0.14412,5e-05,27.0368]
[1776896827578,40.67,78521.34,4.9,0.14399,5e-05,27.01933]
[1776896830980,40.67,78519.38,4.9,0.1439,5e-05,27.00739]
[1776896836673,40.67,78511.23,4.9,0.14353,5e-05,26.95692]
[1776896841973,40.67,78498.55,4.9,0.14294,5e-05,26.87859]
[1776896847114,40.67,78499.41,4.9,0.14299,5e-05,26.88524]
[1776896852760,40.67,78500.37,4.9,0.14304,5e-05,26.89028]
[1776896858006,40.67,78502.19,4.9,0.14313,5e-05,26.9026]
[1776896865536,40.68,78502.6,4.9,0.14316,5e-05,26.90646]
[1776896870887,40.68,78503.02,4.9,0.14319,5e-05,26.91077]
[1776896876929,40.68,78502.49,4.9,0.14318,5e-05,26.90869]
[1776896881964,40.68,78503.22,4.9,0.14322,5e-05,26.9143]
[1776896886460,40.68,78504.98,4.9,0.14331,5e-05,26.92592]
[1776896894987,40.68,78514.05,4.9,0.14374,5e-05,26.98351]
[1776896896465,40.68,78514.43,4.9,0.14376,5e-05,26.98642]
[1776896902115,40.68,78501.28,4.9,0.14315,5e-05,26.90513]
[1776896907150,40.69,78504.85,4.9,0.14333,5e-05,26.92853]
[1776896909900,40.69,78502.95,4.9,0.14324,5e-05,26.91701]
[1776896913016,40.69,78500.49,4.9,0.14312,5e-05,26.89993]
[1776896918228,40.69,78501.11,4.9,0.14316,5e-05,26.90489]
[1776896923263,40.69,78499.5,4.9,0.1431,5e-05,26.89586]
[1776896928698,40.69,78497.73,4.9,0.14302,5e-05,26.88564]
[1776896936354,40.69,78495.51,4.9,0.14293,5e-05,26.87384]
[1776896943403,40.7,78495.64,4.9,0.14295,5e-05,26.87634]
[1776896948438,40.7,78493.49,4.9,0.14286,5e-05,26.86409]
[1776896953473,40.7,78510.41,4.9,0.14366,5e-05,26.97139]
[1776896958508,40.7,78510.92,4.9,0.14369,5e-05,26.9755]
[1776896963543,40.7,78512.92,4.9,0.14379,5e-05,26.98881]
[1776896968578,40.7,78504.93,4.9,0.14342,5e-05,26.9393]
[1776896973612,40.7,78505.54,4.9,0.14345,5e-05,26.94144]
[1776896978648,40.7,78509.11,4.9,0.14362,5e-05,26.96474]
[1776896983682,40.71,78507.48,4.9,0.14355,5e-05,26.95569]
[1776896986567,40.71,78507.94,4.9,0.14358,5e-05,26.9589]
[1776896986866,40.71,78507.94,4.9,0.14358,5e-05,26.9589]
[1776896986940,40.71,78512.01,4.9,0.14377,5e-05,26.98452]
[1776896987457,40.71,78512.01,4.9,0.14377,5e-05,26.98452]
[1776896987715,40.71,78511.17,4.9,0.14373,5e-05,26.97935]
[1776896989896,40.71,78507.68,4.9,0.14357,5e-05,26.95758]
[1776896996641,40.71,78500.22,4.9,0.14323,5e-05,26.91195]
[1776897007857,40.71,78502.86,4.9,0.14337,5e-05,26.93046]
[1776897012148,40.71,78506.62,4.9,0.14355,5e-05,26.95467]
[1776897017762,40.71,78524.18,4.9,0.14437,5e-05,27.06484]
[1776897022966,40.71,78526.28,4.9,0.14447,5e-05,27.07793]
[1776897024236,40.71,78527.37,4.9,0.14452,5e-05,27.08473]
[1776897024980,40.71,78528.0,4.9,0.14455,5e-05,27.08886]
[1776897025512,40.71,78528.0,4.9,0.14455,5e-05,27.08886]
[1776897025987,40.71,78527.94,4.9,0.14455,5e-05,27.08844]
[1776897028170,40.71,78528.68,4.9,0.14458,5e-05,27.09303]
[1776897028270,40.71,78534.04,4.9,0.14484,5e-05,27.12695]
[1776897034647,40.71,78533.23,4.9,0.1448,5e-05,27.1208]
[1776897035571,40.71,78533.56,4.9,0.14482,5e-05,27.12341]
[1776897035830,40.71,78533.56,4.9,0.14482,5e-05,27.12341]
[1776897035906,40.71,78533.56,4.9,0.14482,5e-05,27.12341]
[1776897035967,40.71,78533.56,4.9,0.14482,5e-05,27.12341]
[1776897035904,40.71,78535.19,4.9,0.1449,5e-05,27.1339]
[1776897036808,40.71,78535.19,4.9,0.1449,5e-05,27.1339]
[1776897036817,40.71,78543.63,4.9,0.1453,5e-05,27.18708]
[1776897042271,40.72,78547.01,4.9,0.14546,5e-05,27.20888]
[1776897045567,40.72,78549.79,4.9,0.14559,5e-05,27.22676]
[1776897045669,40.72,78550.23,4.9,0.14562,5e-05,27.22967]
[1776897046511,40.72,78550.23,4.9,0.14562,5e-05,27.22967]
[1776897052183,40.72,78536.43,4.9,0.14498,5e-05,27.14451]
[1776897054408,40.72,78536.43,4.9,0.14498,5e-05,27.14474]
[1776897054462,40.72,78537.43,4.9,0.14503,5e-05,27.15125]
[1776897055372,40.72,78537.43,4.9,0.14503,5e-05,27.15125]
[1776897055438,40.72,78542.76,4.9,0.14528,5e-05,27.1849]
[1776897057247,40.72,78548.72,4.9,0.14556,5e-05,27.2226]
[1776897057266,40.72,78548.74,4.9,0.14557,5e-05,27.223]
[1776897061556,40.72,78548.11,4.9,0.14554,5e-05,27.2191]
[1776897062806,40.72,78547.99,4.9,0.14553,5e-05,27.21836]
[1776897062963,40.72,78548.4,4.9,0.14555,5e-05,27.22094]
[1776897063044,40.72,78548.4,4.9,0.14555,5e-05,27.22094]
[1776897063563,40.72,78548.4,4.9,0.14555,5e-05,27.22094]
[1776897064239,40.72,78553.1,4.9,0.14578,5e-05,27.25064]
[1776897066275,40.72,78558.42,4.9,0.14603,5e-05,27.2842]
[1776897067410,40.72,78560.28,4.9,0.14612,5e-05,27.29602]
[1776897067585,40.72,78560.28,4.9,0.14612,5e-05,27.29602]
[1776897068012,40.72,78553.07,4.9,0.14578,5e-05,27.25097]
[1776897073493,40.72,78543.01,4.9,0.14531,5e-05,27.18847]
[1776897076300,40.72,78540.35,4.9,0.14519,5e-05,27.17233]
[1776897082397,40.72,78540.45,4.9,0.1452,5e-05,27.17434]
[1776897083069,40.72,78540.45,4.9,0.1452,5e-05,27.17434]
[1776897084272,40.72,78540.79,4.9,0.14522,5e-05,27.17667]
[1776897084397,40.72,78540.79,4.9,0.14522,5e-05,27.17667]
[1776897084429,40.72,78546.02,4.9,0.14547,5e-05,27.20965]
[1776897086301,40.72,78556.21,4.9,0.14595,5e-05,27.27383]
[1776897090701,40.73,78547.73,4.9,0.14556,5e-05,27.22153]
[1776897090762,40.73,78541.16,4.9,0.14525,5e-05,27.18057]
[1776897091534,40.73,78541.16,4.9,0.14525,5e-05,27.18057]
[1776897096306,40.73,78538.76,4.9,0.14513,5e-05,27.16387]
[1776897096307,40.73,78538.76,4.9,0.14513,5e-05,27.16387]
[1776897101530,40.73,78531.33,4.9,0.14479,5e-05,27.11824]
[1776897103654,40.73,78531.33,4.9,0.14479,5e-05,27.11836]
[1776897103755,40.73,78531.54,4.9,0.14481,5e-05,27.11993]
[1776897109586,40.73,78530.05,4.9,0.14473,5e-05,27.11015]
[1776897114622,40.73,78530.96,4.9,0.14477,5e-05,27.11541]
[1776897119904,40.73,78531.24,4.9,0.14478,5e-05,27.11689]
[1776897119938,40.73,78531.24,4.9,0.14478,5e-05,27.11689]
[1776897119952,40.73,78532.83,4.9,0.14485,5e-05,27.12657]
[1776897121913,40.73,78543.54,4.9,0.14536,5e-05,27.1937]
[1776897122452,40.73,78545.75,4.9,0.14546,5e-05,27.20771]
[1776897122760,40.73,78533.32,4.9,0.14488,5e-05,27.12979]
[1776897123524,40.73,78533.32,4.9,0.14488,5e-05,27.12979]
[1776897123694,40.73,78533.32,4.9,0.14488,5e-05,27.12979]
[1776897124633,40.73,78525.67,4.9,0.14452,5e-05,27.08154]
[1776897127066,40.73,78513.01,4.9,0.14392,5e-05,27.00219]
[1776897132748,40.73,78505.77,4.9,0.14359,5e-05,26.95727]
[1776897134356,40.73,78505.38,4.9,0.14357,5e-05,26.95493]
[1776897139797,40.73,78500.7,4.9,0.14336,5e-05,26.92633]
[1776897144897,40.73,78500.89,4.9,0.14337,5e-05,26.92828]
[1776897150144,40.73,78499.94,4.9,0.14334,5e-05,26.92327]
[1776897155440,40.73,78495.5,4.9,0.14313,5e-05,26.894]
[1776897160975,40.73,78496.88,4.9,0.1432,5e-05,26.90362]
[1776897166986,40.73,78504.77,4.9,0.14358,5e-05,26.95404]
[1776897173029,40.74,78505.35,4.9,0.14361,5e-05,26.95836]
[1776897178064,40.74,78505.02,4.9,0.1436,5e-05,26.95684]
[1776897183098,40.74,78504.5,4.9,0.14358,5e-05,26.95413]
[1776897187310,40.74,78494.48,4.9,0.14311,5e-05,26.89201]
[1776897193169,40.74,78485.65,4.9,0.14271,5e-05,26.83826]
[1776897198681,40.74,78485.81,4.9,0.14273,5e-05,26.84032]
[1776897202085,40.74,78492.29,4.9,0.14304,5e-05,26.88163]
[1776897207267,40.74,78504.08,4.9,0.1436,5e-05,26.95657]
[1776897208694,40.74,78504.08,4.9,0.1436,5e-05,26.95657]
[1776897215562,40.74,78502.01,4.9,0.14349,5e-05,26.94172]
[1776897220976,40.74,78499.87,4.9,0.1434,5e-05,26.9292]
[1776897227073,40.75,78491.11,4.9,0.143,5e-05,26.87531]
[1776897232442,40.75,78505.22,4.9,0.14367,5e-05,26.96463]
[1776897237477,40.75,78500.17,4.9,0.14343,5e-05,26.93353]
[1776897242943,40.75,78500.39,4.9,0.14345,5e-05,26.93556]
[1776897248555,40.75,78501.82,4.9,0.14352,5e-05,26.94527]
[1776897254597,40.75,78505.59,4.9,0.1437,5e-05,26.96948]
[1776897259633,40.75,78505.92,4.9,0.14372,5e-05,26.97196]
[1776897264668,40.75,78504.29,4.9,0.14365,5e-05,26.96219]
[1776897269703,40.75,78494.21,4.9,0.14318,5e-05,26.89964]
[1776897273577,40.75,78491.56,4.9,0.14305,5e-05,26.88111]
[1776897278765,40.75,78505.45,4.9,0.14371,5e-05,26.96892]
[1776897283891,40.75,78506.6,4.9,0.14376,5e-05,26.97641]
[1776897284005,40.75,78506.6,4.9,0.14376,5e-05,26.97641]
[1776897284350,40.75,78506.6,4.9,0.14376,5e-05,26.97641]
[1776897284149,40.75,78506.44,4.9,0.14376,5e-05,26.97548]
[1776897284601,40.75,78506.44,4.9,0.14376,5e-05,26.97548]
[1776897284825,40.75,78506.44,4.9,0.14376,5e-05,26.97548]
[1776897284865,40.75,78506.44,4.9,0.14376,5e-05,26.97548]
[1776897285222,40.75,78460.56,4.9,0.14162,5e-05,26.68851]
[1776897285296,40.75,78460.56,4.9,0.14162,5e-05,26.68851]
[1776897285554,40.75,78460.56,4.9,0.14162,5e-05,26.68851]
[1776897287550,40.75,78455.86,4.9,0.14141,5e-05,26.65934]
[1776897289530,40.76,78445.67,4.9,0.14094,5e-05,26.59637]
[1776897294649,40.76,78448.94,4.9,0.1411,5e-05,26.61718]
[1776897294695,40.76,78448.94,4.9,0.1411,5e-05,26.61718]
[1776897299875,40.76,78454.92,4.9,0.14138,5e-05,26.65484]
[1776897304489,40.76,78440.4,4.9,0.14071,5e-05,26.56465]
[1776897304809,40.76,78440.4,4.9,0.14071,5e-05,26.56465]
[1776897306920,40.76,78458.86,4.9,0.14156,5e-05,26.68011]
[1776897307260,40.76,78461.5,4.9,0.14168,5e-05,26.69659]
[1776897307923,40.76,78461.5,4.9,0.14168,5e-05,26.69659]
[1776897308019,40.76,78461.5,4.9,0.14168,5e-05,26.69659]
[1776897308046,40.76,78461.5,4.9,0.14168,5e-05,26.69659]
[1776897308119,40.76,78474.27,4.9,0.14228,5e-05,26.77659]
[1776897310096,40.76,78485.9,4.9,0.14282,5e-05,26.84929]
[1776897313055,40.76,78485.42,4.9,0.1428,5e-05,26.84735]
[1776897313862,40.76,78484.81,4.9,0.14278,5e-05,26.84378]
[1776897315607,40.76,78495.49,4.9,0.14328,5e-05,26.91097]
[1776897322067,40.76,78493.49,4.9,0.14319,5e-05,26.89958]
[1776897328109,40.76,78493.87,4.9,0.14322,5e-05,26.90294]
[1776897333145,40.76,78502.36,4.9,0.14361,5e-05,26.95432]
[1776897335070,40.76,78505.23,4.9,0.14374,5e-05,26.97237]
[1776897340065,40.76,78504.52,4.9,0.14371,5e-05,26.96832]
[1776897345097,40.76,78509.07,4.9,0.14393,5e-05,26.99705]
[1776897350264,40.76,78503.47,4.9,0.14367,5e-05,26.96236]
[1776897353391,40.76,78503.36,4.9,0.14367,5e-05,26.96193]
[1776897361342,40.77,78502.94,4.9,0.14365,5e-05,26.96003]
[1776897367216,40.77,78507.09,4.9,0.14385,5e-05,26.98623]
[1776897373426,40.77,78502.98,4.9,0.14366,5e-05,26.96112]
[1776897378460,40.77,78498.5,4.9,0.14346,5e-05,26.93355]
[1776897383496,40.77,78499.28,4.9,0.1435,5e-05,26.93901]
[1776897389539,40.77,78499.62,4.9,0.14352,5e-05,26.94181]
[1776897393211,40.77,78499.53,4.9,0.14351,5e-05,26.93902]
[1776897398378,40.77,78484.54,4.9,0.14282,5e-05,26.84631]
[1776897403637,40.77,78490.14,4.9,0.14309,5e-05,26.88252]
[1776897404516,40.77,78490.14,4.9,0.14309,5e-05,26.88252]
[1776897409678,40.77,78489.22,4.9,0.14305,5e-05,26.8779]
[1776897415721,40.77,78488.07,4.9,0.14301,5e-05,26.87185]
[1776897420756,40.78,78491.25,4.9,0.14316,5e-05,26.89268]
[1776897421532,40.78,78491.25,4.9,0.14316,5e-05,26.89268]
[1776897422067,40.78,78491.25,4.9,0.14316,5e-05,26.89268]
[1776897422080,40.78,78491.25,4.9,0.14316,5e-05,26.89268]
[1776897422313,40.78,78484.33,4.9,0.14284,5e-05,26.84978]
[1776897422468,40.78,78484.33,4.9,0.14284,5e-05,26.84978]
[1776897423022,40.78,78484.33,4.9,0.14284,5e-05,26.84978]
[1776897428812,40.78,78468.24,4.9,0.14209,5e-05,26.74838]
[1776897434208,40.77,78466.1,4.9,0.14199,5e-05,26.7346]
[1776897440896,40.77,78464.72,4.9,0.14192,5e-05,26.72538]
[1776897443264,40.77,78464.78,4.9,0.14192,5e-05,26.72568]
[1776897443279,40.77,78464.78,4.9,0.14192,5e-05,26.72568]
[1776897443612,40.77,78463.84,4.9,0.14188,5e-05,26.71966]
[1776897449020,40.77,78460.82,4.9,0.14174,5e-05,26.70065]
[1776897454055,40.77,78450.46,4.9,0.14124,5e-05,26.6334]
[1776897455586,40.77,78450.46,4.9,0.14124,5e-05,26.6334]
[1776897461105,40.77,78453.53,4.9,0.14139,5e-05,26.65287]
[1776897466141,40.77,78451.17,4.9,0.14128,5e-05,26.6383]
[1776897471147,40.77,78457.49,4.9,0.14157,5e-05,26.67788]
[1776897471275,40.77,78457.49,4.9,0.14157,5e-05,26.67788]
[1776897471321,40.77,78462.87,4.9,0.14182,5e-05,26.71146]
[1776897473546,40.77,78466.07,4.9,0.14197,5e-05,26.73176]
[1776897474196,40.77,78466.14,4.9,0.14198,5e-05,26.73258]
[1776897476159,40.78,78467.29,4.9,0.14204,5e-05,26.74014]
[1776897476872,40.78,78467.23,4.9,0.14204,5e-05,26.74014]
[1776897482253,40.78,78467.82,4.9,0.14208,5e-05,26.746]
[1776897487289,40.78,78467.49,4.9,0.14208,5e-05,26.74576]
[1776897490592,40.78,78466.77,4.9,0.14206,5e-05,26.74235]
[1776897491320,40.78,78458.87,4.9,0.14169,5e-05,26.69315]
[1776897492592,40.78,78455.69,4.9,0.14154,5e-05,26.67349]
[1776897492626,40.78,78455.69,4.9,0.14154,5e-05,26.67349]
[1776897493877,40.78,78455.44,4.9,0.14154,5e-05,26.67215]
[1776897497289,40.78,78456.59,4.9,0.14159,5e-05,26.67999]
[1776897497843,40.78,78458.03,4.9,0.14166,5e-05,26.68919]
[1776897503401,40.78,78464.13,4.9,0.14195,5e-05,26.72813]
[1776897506516,40.79,78462.01,4.9,0.14186,5e-05,26.71537]
[1776897512283,40.79,78460.4,4.9,0.14178,5e-05,26.70382]
[1776897512359,40.79,78460.4,4.9,0.14178,5e-05,26.70382]
[1776897512413,40.79,78460.4,4.9,0.14178,5e-05,26.70382]
[1776897512826,40.79,78463.29,4.9,0.14191,5e-05,26.72204]
[1776897513471,40.79,78467.98,4.9,0.14213,5e-05,26.75171]
[1776897513705,40.79,78467.98,4.9,0.14213,5e-05,26.75171]
[1776897513831,40.79,78467.98,4.9,0.14213,5e-05,26.75171]
[1776897514037,40.79,78467.98,4.9,0.14213,5e-05,26.75171]
[1776897517050,40.79,78471.35,4.9,0.1423,5e-05,26.7737]
[1776897523541,40.79,78472.4,4.9,0.14236,5e-05,26.78227]
[1776897528932,40.79,78483.4,4.9,0.14288,5e-05,26.85241]
[1776897534619,40.79,78488.88,4.9,0.14315,5e-05,26.88767]
[1776897539654,40.8,78489.26,4.9,0.14317,5e-05,26.89085]
[1776897545698,40.8,78489.58,4.9,0.14319,5e-05,26.89381]
[1776897551739,40.8,78490.56,4.9,0.14325,5e-05,26.90088]
[1776897556775,40.8,78491.17,4.9,0.14328,5e-05,26.90541]
[1776897562817,40.8,78491.12,4.9,0.14329,5e-05,26.90592]
[1776897564382,40.8,78491.12,4.9,0.14329,5e-05,26.90592]
[1776897569865,40.8,78502.8,4.9,0.14384,5e-05,26.97972]
[1776897574933,40.8,78504.15,4.9,0.14389,5e-05,26.98588]
[1776897579980,40.8,78506.39,4.9,0.144,5e-05,27.00005]
[1776897586549,40.8,78506.34,4.9,0.14399,5e-05,26.9998]
[1776897588051,40.8,78506.02,4.9,0.14398,5e-05,26.99785]
[1776897588308,40.8,78506.02,4.9,0.14398,5e-05,26.99785]
[1776897588409,40.8,78505.71,4.9,0.14396,5e-05,26.9957]
[1776897589060,40.8,78505.71,4.9,0.14396,5e-05,26.9957]
[1776897589428,40.8,78505.63,4.9,0.14396,5e-05,26.99522]
[1776897594487,40.8,78503.71,4.9,0.14387,5e-05,26.9833]
[1776897600076,40.8,78495.52,4.9,0.14349,5e-05,26.9323]
[1776897607006,40.8,78500.05,4.9,0.1437,5e-05,26.96092]
[1776897613179,40.8,78501.24,4.9,0.14376,5e-05,26.9689]
[1776897618248,40.8,78502.36,4.9,0.14382,5e-05,26.9761]
[1776897624256,40.8,78498.9,4.9,0.14366,5e-05,26.95496]
[1776897629291,40.8,78498.91,4.9,0.14366,5e-05,26.95537]
[1776897634327,40.8,78500.46,4.9,0.14373,5e-05,26.96294]
[1776897639363,40.8,78501.97,4.9,0.1438,5e-05,26.97273]
[1776897646550,40.8,78507.82,4.9,0.14407,5e-05,27.00942]
[1776897652454,40.8,78514.88,4.9,0.1444,5e-05,27.05344]
[1776897658496,40.8,78516.04,4.9,0.14446,5e-05,27.0603]
[1776897665546,40.8,78516.81,4.9,0.14449,5e-05,27.06463]
[1776897671589,40.8,78515.37,4.9,0.14442,5e-05,27.05523]
[1776897676624,40.8,78513.45,4.9,0.14432,5e-05,27.04295]
[1776897682420,40.8,78513.21,4.9,0.14431,5e-05,27.04141]
[1776897686789,40.8,78499.11,4.9,0.14365,5e-05,26.95309]
[1776897692737,40.8,78496.54,4.9,0.14353,5e-05,26.93508]
[1776897698965,40.8,78498.51,4.9,0.14362,5e-05,26.94777]
[1776897704822,40.8,78499.76,4.9,0.14368,5e-05,26.9562]
[1776897711156,40.8,78500.21,4.9,0.14371,5e-05,26.95935]
[1776897716905,40.81,78504.26,4.9,0.1439,5e-05,26.98503]
[1776897722193,40.81,78510.54,4.9,0.14419,5e-05,27.02436]
[1776897722752,40.81,78510.54,4.9,0.14419,5e-05,27.02436]
[1776897727983,40.81,78511.18,4.9,0.14422,5e-05,27.02822]
[1776897733018,40.8,78510.08,4.9,0.14417,5e-05,27.02121]
[1776897739517,40.8,78515.56,4.9,0.14443,5e-05,27.05535]
[1776897741245,40.8,78520.93,4.9,0.14468,5e-05,27.08874]
[1776897741413,40.8,78523.45,4.9,0.14479,5e-05,27.10444]
[1776897741897,40.8,78523.45,4.9,0.14479,5e-05,27.10444]
[1776897742293,40.8,78523.45,4.9,0.14479,5e-05,27.10444]
[1776897747358,40.8,78531.1,4.9,0.14516,5e-05,27.15263]
[1776897752390,40.81,78532.38,4.9,0.14521,5e-05,27.15837]
[1776897755821,40.81,78533.23,4.9,0.14525,5e-05,27.16381]
[1776897760355,40.81,78534.99,4.9,0.14533,5e-05,27.17489]
[1776897766250,40.81,78534.14,4.9,0.14529,5e-05,27.16964]
[1776897771285,40.81,78534.04,4.9,0.14529,5e-05,27.16908]
[1776897777327,40.81,78532.88,4.9,0.14523,5e-05,27.16191]
[1776897782362,40.81,78530.83,4.9,0.14514,5e-05,27.14923]
[1776897786077,40.81,78521.7,4.9,0.14471,5e-05,27.09227]
[1776897786229,40.81,78521.7,4.9,0.14471,5e-05,27.09227]
[1776897786291,40.81,78521.7,4.9,0.14471,5e-05,27.09227]
[1776897786390,40.81,78515.36,4.9,0.14441,5e-05,27.05271]
[1776897791425,40.81,78509.84,4.9,0.14416,5e-05,27.0182]
[1776897796460,40.81,78510.6,4.9,0.14419,5e-05,27.0231]
[1776897801496,40.81,78511.92,4.9,0.14426,5e-05,27.03149]
[1776897806531,40.81,78513.25,4.9,0.14432,5e-05,27.03983]
[1776897811566,40.81,78514.97,4.9,0.14439,5e-05,27.04814]
[1776897816601,40.81,78513.87,4.9,0.14434,5e-05,27.04121]
[1776897821989,40.81,78511.97,4.9,0.14425,5e-05,27.02933]
[1776897827678,40.81,78510.4,4.9,0.14418,5e-05,27.01964]
[1776897832713,40.81,78509.83,4.9,0.14415,5e-05,27.01623]
[1776897837748,40.81,78509.73,4.9,0.14415,5e-05,27.01577]
[1776897842783,40.81,78509.51,4.9,0.14414,5e-05,27.01456]
[1776897849832,40.81,78506.93,4.9,0.14402,5e-05,26.99867]
[1776897854867,40.81,78507.07,4.9,0.14403,5e-05,26.99982]
[1776897860910,40.81,78497.17,4.9,0.14357,5e-05,26.93856]
[1776897865926,40.81,78490.79,4.9,0.14328,5e-05,26.89925]
[1776897865934,40.81,78490.79,4.9,0.14328,5e-05,26.89925]
[1776897877022,40.81,78481.58,4.9,0.14286,5e-05,26.84161]
[1776897882057,40.81,78479.02,4.9,0.14275,5e-05,26.82672]
[1776897885447,40.81,78477.63,4.9,0.14269,5e-05,26.8185]
[1776897885832,40.81,78477.3,4.9,0.14267,5e-05,26.81668]
[1776897888324,40.81,78477.5,4.9,0.14268,5e-05,26.81794]
[1776897889777,40.81,78476.82,4.9,0.14265,5e-05,26.8137]
[1776897890351,40.81,78472.4,4.9,0.14244,5e-05,26.78613]
[1776897890374,40.81,78472.4,4.9,0.14244,5e-05,26.78613]
[1776897890381,40.81,78469.18,4.9,0.1423,5e-05,26.76603]
[1776897895982,40.81,78466.67,4.9,0.14217,5e-05,26.7498]
[1776897900279,40.81,78466.69,4.9,0.14217,5e-05,26.74953]
[1776897901708,40.81,78466.41,4.9,0.14216,5e-05,26.74759]
[1776897903301,40.81,78446.57,4.9,0.14124,5e-05,26.62372]
[1776897903349,40.81,78446.57,4.9,0.14124,5e-05,26.62372]
[1776897909912,40.81,78436.01,4.9,0.14076,5e-05,26.55844]
[1776897913385,40.81,78440.3,4.9,0.14096,5e-05,26.58566]
[1776897918500,40.81,78443.59,4.9,0.14111,5e-05,26.60653]
[1776897924392,40.82,78437.01,4.9,0.14081,5e-05,26.56595]
[1776897924710,40.82,78437.01,4.9,0.14081,5e-05,26.56595]
[1776897926932,40.82,78438.77,4.9,0.1409,5e-05,26.57717]
[1776897927886,40.82,78440.97,4.9,0.141,5e-05,26.59115]
[1776897930534,40.82,78455.94,4.9,0.14169,5e-05,26.68469]
[1776897930922,40.82,78461.11,4.9,0.14193,5e-05,26.71697]
[1776897934596,40.82,78474.81,4.9,0.14256,5e-05,26.80031]
[1776897934691,40.82,78475.36,4.9,0.14259,5e-05,26.8039]
[1776897939961,40.82,78487.17,4.9,0.14314,5e-05,26.87831]
[1776897944964,40.82,78487.71,4.9,0.14317,5e-05,26.88265]
[1776897952552,40.82,78487.78,4.9,0.14319,5e-05,26.88432]
[1776897953244,40.82,78487.78,4.9,0.14319,5e-05,26.88432]
[1776897953583,40.82,78487.8,4.9,0.14319,5e-05,26.8846]
[1776897954287,40.82,78487.8,4.9,0.14319,5e-05,26.8846]
[1776897954568,40.82,78487.91,4.9,0.14319,5e-05,26.8852]
[1776897959602,40.82,78489.24,4.9,0.14326,5e-05,26.89425]
[1776897965648,40.82,78501.63,4.9,0.14384,5e-05,26.97216]
[1776897966503,40.82,78501.63,4.9,0.14384,5e-05,26.97216]
[1776897971968,40.82,78513.27,4.9,0.14439,5e-05,27.04489]
[1776897977268,40.82,78514.19,4.9,0.14443,5e-05,27.05027]
[1776897982766,40.82,78512.98,4.9,0.14437,5e-05,27.04237]
[1776897988809,40.82,78513.16,4.9,0.14437,5e-05,27.04316]
[1776897993843,40.82,78509.89,4.9,0.14421,5e-05,27.01999]
[1776897999073,40.82,78506.46,4.9,0.14405,5e-05,26.99854]
[1776898002753,40.82,78505.71,4.9,0.14401,5e-05,26.99387]
[1776898007966,40.82,78495.96,4.9,0.14356,5e-05,26.9332]
[1776898013002,40.82,78497.35,4.9,0.14363,5e-05,26.94227]
[1776898018036,40.82,78496.76,4.9,0.1436,5e-05,26.93895]
[1776898023072,40.82,78496.51,4.9,0.14359,5e-05,26.93778]
[1776898028107,40.82,78501.42,4.9,0.14382,5e-05,26.96879]
[1776898033142,40.82,78488.79,4.9,0.14324,5e-05,26.8902]
[1776898035843,40.82,78488.2,4.9,0.14321,5e-05,26.88666]
[1776898036062,40.82,78488.1,4.9,0.14321,5e-05,26.88632]
[1776898036215,40.82,78488.1,4.9,0.14321,5e-05,26.88632]
[1776898036437,40.82,78488.1,4.9,0.14321,5e-05,26.88632]
[1776898036982,40.82,78488.1,4.9,0.14321,5e-05,26.88632]
[1776898037075,40.82,78483.31,4.9,0.14298,5e-05,26.85609]
[1776898042208,40.82,78474.1,4.9,0.14255,5e-05,26.7975]
[1776898047242,40.82,78474.83,4.9,0.14257,5e-05,26.80105]
[1776898048287,40.82,78474.83,4.9,0.14257,5e-05,26.80105]
[1776898048326,40.82,78474.88,4.9,0.14257,5e-05,26.80116]
[1776898054292,40.82,78476.17,4.9,0.14262,5e-05,26.80689]
[1776898060327,40.82,78476.33,4.9,0.14263,5e-05,26.80793]
[1776898065487,40.82,78476.14,4.9,0.14262,5e-05,26.80692]
[1776898069491,40.82,78476.14,4.9,0.14263,5e-05,26.80701]
[1776898069612,40.82,78476.14,4.9,0.14263,5e-05,26.80701]
[1776898070013,40.82,78476.1,4.9,0.14262,5e-05,26.80657]
[1776898070481,40.82,78476.1,4.9,0.14262,5e-05,26.80657]
[1776898071039,40.82,78476.12,4.9,0.14262,5e-05,26.80672]
[1776898076446,40.82,78476.68,4.9,0.14265,5e-05,26.81033]
[1776898082487,40.82,78474.68,4.9,0.14256,5e-05,26.79799]
[1776898088529,40.82,78474.52,4.9,0.14255,5e-05,26.7972]
[1776898094318,40.82,78474.42,4.9,0.14255,5e-05,26.79675]
[1776898094401,40.82,78474.42,4.9,0.14255,5e-05,26.79675]
[1776898094513,40.82,78474.42,4.9,0.14255,5e-05,26.79675]
[1776898094877,40.82,78464.52,4.9,0.14209,5e-05,26.73481]
[1776898100877,40.82,78448.91,4.9,0.14137,5e-05,26.63734]
[1776898100980,40.82,78448.91,4.9,0.14137,5e-05,26.63734]
[1776898104378,40.82,78443.74,4.9,0.14113,5e-05,26.60524]
[1776898106434,40.82,78436.05,4.9,0.14077,5e-05,26.55735]
[1776898106910,40.82,78436.27,4.9,0.14079,5e-05,26.55891]
[1776898112024,40.82,78431.31,4.9,0.14056,5e-05,26.52829]
[1776898117735,40.82,78437.08,4.9,0.14082,5e-05,26.56261]
[1776898123776,40.82,78437.76,4.9,0.14086,5e-05,26.56733]
[1776898128812,40.82,78425.21,4.9,0.14028,5e-05,26.48969]
[1776898136868,40.83,78427.72,4.9,0.14041,5e-05,26.50695]
[1776898141902,40.83,78430.7,4.9,0.14055,5e-05,26.52629]
[1776898146938,40.83,78433.53,4.9,0.14069,5e-05,26.5445]
[1776898149017,40.83,78434.17,4.9,0.14072,5e-05,26.54859]
[1776898149048,40.83,78434.17,4.9,0.14072,5e-05,26.54859]
[1776898149065,40.83,78434.17,4.9,0.14072,5e-05,26.54859]
[1776898149118,40.83,78436.84,4.9,0.14084,5e-05,26.56533]
[1776898155755,40.83,78450.11,4.9,0.14146,5e-05,26.64831]
[1776898162043,40.83,78453.15,4.9,0.1416,5e-05,26.66715]
[1776898167078,40.83,78469.93,4.9,0.14237,5e-05,26.77157]
[1776898174128,40.83,78465.51,4.9,0.14215,5e-05,26.74048]
[1776898180170,40.83,78464.71,4.9,0.14211,5e-05,26.73473]
[1776898185204,40.82,78464.66,4.9,0.1421,5e-05,26.73381]
[1776898187862,40.82,78466.46,4.9,0.14218,5e-05,26.7448]
[1776898193261,40.82,78467.63,4.9,0.14223,5e-05,26.75124]
[1776898199303,40.82,78467.17,4.9,0.1422,5e-05,26.74753]
[1776898204338,40.82,78470.95,4.9,0.14237,5e-05,26.77038]
[1776898207107,40.82,78471.09,4.9,0.14237,5e-05,26.77109]
[1776898207230,40.82,78470.95,4.9,0.14236,5e-05,26.76989]
[1776898212394,40.82,78471.46,4.9,0.14239,5e-05,26.77341]
[1776898218436,40.82,78472.82,4.9,0.14246,5e-05,26.78225]
[1776898220184,40.82,78472.82,4.9,0.14246,5e-05,26.78225]
[1776898220216,40.82,78472.79,4.9,0.14246,5e-05,26.78217]
[1776898221114,40.82,78472.79,4.9,0.14246,5e-05,26.78217]
[1776898221140,40.82,78472.79,4.9,0.14246,5e-05,26.78217]
[1776898221214,40.82,78472.71,4.9,0.14245,5e-05,26.78143]
[1776898226432,40.82,78472.87,4.9,0.14246,5e-05,26.78243]
[1776898232989,40.82,78472.06,4.9,0.14241,5e-05,26.77546]
[1776898238954,40.82,78464.51,4.9,0.14207,5e-05,26.72871]
[1776898240894,40.82,78461.7,4.9,0.14194,5e-05,26.7114]
[1776898241177,40.82,78456.91,4.9,0.14172,5e-05,26.68181]
[1776898242118,40.82,78456.91,4.9,0.14172,5e-05,26.68181]
[1776898244430,40.82,78450.77,4.9,0.14144,5e-05,26.64345]
[1776898249654,40.82,78453.73,4.9,0.14157,5e-05,26.66187]
[1776898255207,40.82,78454.94,4.9,0.14163,5e-05,26.66932]
[1776898257559,40.82,78466.02,4.9,0.14214,5e-05,26.7383]
[1776898257711,40.82,78468.12,4.9,0.14223,5e-05,26.75129]
[1776898262746,40.82,78466.19,4.9,0.14215,5e-05,26.73972]
[1776898267780,40.82,78465.85,4.9,0.14214,5e-05,26.73812]
[1776898273823,40.82,78465.77,4.9,0.14214,5e-05,26.73827]
[1776898278858,40.83,78465.95,4.9,0.14215,5e-05,26.73993]
[1776898283893,40.83,78467.54,4.9,0.14223,5e-05,26.75038]
[1776898290879,40.83,78467.15,4.9,0.14221,5e-05,26.74831]
[1776898296025,40.83,78473.34,4.9,0.14249,5e-05,26.78502]
[1776898303028,40.83,78471.16,4.9,0.1424,5e-05,26.77195]
[1776898308063,40.83,78473.21,4.9,0.1425,5e-05,26.78502]
[1776898313098,40.83,78477.34,4.9,0.14269,5e-05,26.81095]
[1776898318133,40.83,78481.06,4.9,0.14286,5e-05,26.83418]
[1776898323168,40.83,78482.03,4.9,0.14291,5e-05,26.84012]
[1776898328202,40.83,78481.63,4.9,0.14289,5e-05,26.83749]
[1776898333238,40.83,78475.25,4.9,0.14259,5e-05,26.79765]
[1776898338274,40.83,78478.11,4.9,0.14272,5e-05,26.81562]
[1776898343359,40.83,78481.29,4.9,0.14287,5e-05,26.83545]
[1776898345511,40.83,78487.23,4.9,0.14315,5e-05,26.87246]
[1776898346330,40.83,78500.06,4.9,0.14374,5e-05,26.95274]
[1776898351364,40.83,78509.79,4.9,0.14419,5e-05,27.01115]
[1776898355653,40.83,78505.97,4.9,0.14401,5e-05,26.98731]
[1776898358766,40.83,78513.61,4.9,0.14437,5e-05,27.03499]
[1776898359421,40.83,78514.69,4.9,0.14442,5e-05,27.04145]
[1776898359743,40.83,78514.69,4.9,0.14442,5e-05,27.04145]
[1776898360428,40.83,78518.77,4.9,0.14461,5e-05,27.06689]
[1776898365663,40.83,78522.93,4.9,0.1448,5e-05,27.09247]
[1776898371506,40.83,78523.03,4.9,0.1448,5e-05,27.09219]
[1776898377413,40.83,78525.81,4.9,0.14492,5e-05,27.10905]
[1776898387621,40.82,78520.2,4.9,0.14465,5e-05,27.07229]
[1776898392656,40.82,78521.0,4.9,0.14468,5e-05,27.07679]
[1776898398698,40.82,78520.47,4.9,0.14465,5e-05,27.07285]
[1776898405158,40.82,78520.32,4.9,0.14464,5e-05,27.07151]
[1776898412385,40.82,78520.94,4.9,0.14466,5e-05,27.07469]
[1776898418271,40.82,78508.92,4.9,0.14409,5e-05,26.99667]
[1776898424052,40.82,78508.98,4.9,0.14409,5e-05,26.99705]
[1776898424302,40.82,78508.98,4.9,0.14409,5e-05,26.99705]
[1776898424327,40.82,78508.98,4.9,0.14409,5e-05,26.99705]
[1776898424488,40.82,78508.98,4.9,0.14409,5e-05,26.99705]
[1776898424489,40.82,78508.66,4.9,0.14407,5e-05,26.99504]
[1776898424587,40.82,78508.66,4.9,0.14407,5e-05,26.99504]
[1776898425063,40.82,78508.66,4.9,0.14407,5e-05,26.99504]
[1776898425143,40.82,78508.66,4.9,0.14407,5e-05,26.99504]
[1776898425164,40.82,78508.66,4.9,0.14407,5e-05,26.99504]
[1776898425205,40.82,78508.66,4.9,0.14407,5e-05,26.99504]
[1776898425330,40.82,78508.66,4.9,0.14407,5e-05,26.99504]
[1776898425340,40.82,78508.66,4.9,0.14407,5e-05,26.99504]
[1776898425358,40.82,78480.56,4.9,0.14276,5e-05,26.8193]
[1776898425634,40.82,78480.56,4.9,0.14276,5e-05,26.8193]
[1776898426307,40.82,78480.56,4.9,0.14276,5e-05,26.8193]
[1776898426337,40.82,78471.52,4.9,0.14234,5e-05,26.76287]
[1776898431929,40.82,78474.74,4.9,0.1425,5e-05,26.78342]
[1776898434900,40.82,78474.81,4.9,0.1425,5e-05,26.78402]
[1776898442731,40.82,78477.48,4.9,0.14263,5e-05,26.80097]
[1776898444348,40.82,78474.48,4.9,0.14249,5e-05,26.78232]
[1776898449834,40.82,78480.84,4.9,0.14279,5e-05,26.8224]
[1776898453566,40.82,78470.6,4.9,0.14231,5e-05,26.7587]
[1776898454043,40.82,78470.6,4.9,0.14231,5e-05,26.7587]
[1776898454497,40.82,78484.56,4.9,0.14296,5e-05,26.84615]
[1776898460126,40.82,78491.52,4.9,0.14329,5e-05,26.89047]
[1776898466168,40.82,78494.93,4.9,0.14346,5e-05,26.91262]
[1776898471453,40.82,78503.16,4.9,0.14385,5e-05,26.96439]
[1776898477245,40.83,78510.67,4.9,0.14419,5e-05,27.00902]
[1776898482280,40.83,78510.65,4.9,0.14419,5e-05,27.0088]
[1776898489329,40.82,78510.16,4.9,0.14416,5e-05,27.00563]
[1776898492467,40.82,78510.16,4.9,0.14416,5e-05,27.00562]
[1776898492519,40.82,78510.16,4.9,0.14416,5e-05,27.00562]
[1776898493413,40.82,78510.24,4.9,0.14417,5e-05,27.00609]
[1776898499432,40.82,78513.78,4.9,0.14433,5e-05,27.02786]
[1776898505441,40.82,78524.51,4.9,0.14483,5e-05,27.09422]
[1776898510476,40.82,78524.67,4.9,0.14483,5e-05,27.09458]
[1776898515511,40.82,78524.59,4.9,0.14482,5e-05,27.09343]
[1776898520545,40.82,78524.09,4.9,0.14479,5e-05,27.08967]
[1776898521189,40.82,78524.09,4.9,0.14479,5e-05,27.08967]
[1776898522145,40.82,78523.95,4.9,0.14478,5e-05,27.08867]
[1776898523306,40.82,78523.99,4.9,0.14478,5e-05,27.0886]
[1776898530002,40.82,78525.54,4.9,0.14485,5e-05,27.09768]
[1776898536454,40.82,78525.89,4.9,0.14485,5e-05,27.09648]
[1776898537411,40.82,78525.79,4.9,0.14484,5e-05,27.09559]
[1776898538623,40.82,78525.93,4.9,0.14485,5e-05,27.09634]
[1776898546026,40.82,78510.83,4.9,0.14414,5e-05,27.00184]
[1776898551762,40.82,78503.62,4.9,0.14381,5e-05,26.9571]
[1776898556936,40.82,78502.85,4.9,0.14377,5e-05,26.9525]
[1776898558213,40.82,78502.85,4.9,0.14377,5e-05,26.95257]
[1776898563847,40.82,78497.9,4.9,0.14354,5e-05,26.92221]
[1776898568882,40.82,78497.39,4.9,0.14352,5e-05,26.91951]
[1776898573156,40.82,78498.15,4.9,0.14356,5e-05,26.92455]
[1776898577999,40.82,78496.56,4.9,0.14349,5e-05,26.91508]
[1776898578353,40.82,78496.95,4.9,0.14351,5e-05,26.91748]
[1776898578983,40.82,78496.95,4.9,0.14351,5e-05,26.91748]
[1776898578991,40.82,78496.95,4.9,0.14351,5e-05,26.91748]
[1776898579379,40.82,78497.28,4.9,0.14353,5e-05,26.91964]
[1776898584449,40.82,78497.95,4.9,0.14356,5e-05,26.92412]
[1776898589739,40.82,78498.35,4.9,0.14358,5e-05,26.92717]
[1776898595086,40.82,78518.42,4.9,0.14451,5e-05,27.0503]
[1776898600121,40.82,78519.75,4.9,0.14457,5e-05,27.05823]
[1776898605156,40.82,78510.43,4.9,0.14413,5e-05,26.9997]
[1776898610191,40.82,78509.64,4.9,0.1441,5e-05,26.99474]
[1776898615226,40.82,78508.19,4.9,0.14403,5e-05,26.98572]
[1776898621268,40.82,78506.62,4.9,0.14396,5e-05,26.976]
[1776898627310,40.82,78507.76,4.9,0.14401,5e-05,26.98325]
[1776898632531,40.82,78521.15,4.9,0.14464,5e-05,27.06702]
[1776898639468,40.82,78524.39,4.9,0.14478,5e-05,27.08681]
[1776898645684,40.82,78522.85,4.9,0.14471,5e-05,27.07663]
[1776898651872,40.82,78518.73,4.9,0.1445,5e-05,27.04826]
[1776898657520,40.82,78519.94,4.9,0.14456,5e-05,27.05568]
[1776898665576,40.82,78520.63,4.9,0.14459,5e-05,27.05974]
[1776898670140,40.82,78519.75,4.9,0.14455,5e-05,27.0541]
[1776898670179,40.82,78519.75,4.9,0.14455,5e-05,27.0541]
[1776898671106,40.82,78519.83,4.9,0.14455,5e-05,27.05457]
[1776898677205,40.82,78521.53,4.9,0.14463,5e-05,27.06511]
[1776898678180,40.82,78521.7,4.9,0.14464,5e-05,27.06598]
[1776898683702,40.82,78520.79,4.9,0.14459,5e-05,27.06001]
[1776898684304,40.82,78520.79,4.9,0.14459,5e-05,27.06001]
[1776898685259,40.82,78520.8,4.9,0.14459,5e-05,27.06003]
[1776898690751,40.82,78521.06,4.9,0.1446,5e-05,27.06142]
[1776898702835,40.82,78520.87,4.9,0.14459,5e-05,27.05968]
[1776898708194,40.82,78526.59,4.9,0.14485,5e-05,27.09525]
[1776898711311,40.82,78542.7,4.9,0.14561,5e-05,27.19566]
[1776898716536,40.82,78539.45,4.9,0.14544,5e-05,27.17187]
[1776898716797,40.82,78539.45,4.9,0.14544,5e-05,27.17187]
[1776898717312,40.82,78547.52,4.9,0.14582,5e-05,27.22236]
[1776898722365,40.82,78551.43,4.9,0.146,5e-05,27.24651]
[1776898728012,40.82,78550.31,4.9,0.14594,5e-05,27.23928]
[1776898734054,40.82,78549.33,4.9,0.1459,5e-05,27.23337]
[1776898739710,40.82,78548.95,4.9,0.14588,5e-05,27.23088]
[1776898746137,40.81,78547.68,4.9,0.14582,5e-05,27.22229]
[1776898752180,40.81,78550.93,4.9,0.14597,5e-05,27.24226]
[1776898757215,40.81,78550.12,4.9,0.14593,5e-05,27.23678]
[1776898762250,40.81,78551.38,4.9,0.14598,5e-05,27.2446]
[1776898766990,40.81,78551.55,4.9,0.14599,5e-05,27.24579]
[1776898767062,40.81,78551.55,4.9,0.14599,5e-05,27.24579]
[1776898767318,40.81,78551.55,4.9,0.14599,5e-05,27.24579]
[1776898767550,40.81,78551.55,4.9,0.14599,5e-05,27.24579]
[1776898767622,40.81,78564.2,4.9,0.14659,5e-05,27.32533]
[1776898768017,40.81,78564.2,4.9,0.14659,5e-05,27.32533]
[1776898768051,40.81,78564.2,4.9,0.14659,5e-05,27.32533]
[1776898768232,40.81,78564.2,4.9,0.14659,5e-05,27.32533]
[1776898768287,40.81,78564.2,4.9,0.14659,5e-05,27.32533]
[1776898768321,40.81,78564.2,4.9,0.14659,5e-05,27.32533]
[1776898769470,40.81,78574.21,4.9,0.14707,5e-05,27.38802]
[1776898769571,40.81,78575.65,4.9,0.14714,5e-05,27.39729]
[1776898775341,40.81,78579.41,4.9,0.1473,5e-05,27.41807]
[1776898777020,40.81,78578.99,4.9,0.14728,5e-05,27.41525]
[1776898779676,40.81,78578.79,4.9,0.14727,5e-05,27.4139]
[1776898785411,40.81,78581.47,4.9,0.14739,5e-05,27.43]
[1776898790446,40.81,78580.36,4.9,0.14733,5e-05,27.42252]
[1776898793109,40.81,78580.26,4.9,0.14733,5e-05,27.42169]
[1776898797421,40.81,78564.39,4.9,0.14657,5e-05,27.3219]
[1776898797495,40.81,78562.86,4.9,0.1465,5e-05,27.31232]
[1776898802539,40.81,78551.4,4.9,0.14596,5e-05,27.2404]
[1776898808581,40.81,78553.85,4.9,0.14608,5e-05,27.25587]
[1776898814623,40.81,78552.85,4.9,0.14603,5e-05,27.24971]
[1776898819660,40.81,78554.84,4.9,0.14612,5e-05,27.26227]
[1776898824695,40.81,78556.34,4.9,0.1462,5e-05,27.27165]
[1776898829730,40.81,78546.2,4.9,0.14572,5e-05,27.20815]
[1776898834765,40.81,78545.91,4.9,0.1457,5e-05,27.20436]
[1776898839800,40.81,78548.23,4.9,0.14581,5e-05,27.21927]
[1776898842512,40.81,78547.16,4.9,0.14576,5e-05,27.21264]
[1776898842894,40.81,78531.93,4.9,0.14504,5e-05,27.1175]
[1776898843123,40.81,78531.93,4.9,0.14504,5e-05,27.1175]
[1776898843235,40.81,78531.93,4.9,0.14504,5e-05,27.1175]
[1776898843239,40.81,78531.93,4.9,0.14504,5e-05,27.1175]
[1776898843546,40.81,78531.93,4.9,0.14504,5e-05,27.1175]
[1776898843752,40.81,78531.93,4.9,0.14504,5e-05,27.1175]
[1776898843828,40.81,78506.77,4.9,0.14387,5e-05,26.96027]
[1776898844757,40.81,78506.77,4.9,0.14387,5e-05,26.96027]
[1776898845028,40.81,78505.29,4.9,0.1438,5e-05,26.9513]
[1776898845033,40.81,78505.29,4.9,0.1438,5e-05,26.9513]
[1776898845842,40.81,78505.42,4.9,0.14381,5e-05,26.95224]
[1776898850877,40.81,78507.87,4.9,0.14392,5e-05,26.96779]
[1776898855826,40.81,78526.79,4.9,0.14481,5e-05,27.08626]
[1776898857882,40.81,78526.56,4.9,0.1448,5e-05,27.08462]
[1776898859950,40.81,78525.04,4.9,0.14472,5e-05,27.0749]
[1776898862024,40.81,78524.64,4.9,0.1447,5e-05,27.0722]
[1776898864172,40.81,78524.94,4.9,0.14472,5e-05,27.07395]
[1776898870222,40.81,78515.21,4.9,0.14426,5e-05,27.01249]
[1776898874381,40.81,78515.08,4.9,0.14425,5e-05,27.01153]
[1776898880082,40.81,78521.46,4.9,0.14454,5e-05,27.05101]
[1776898885172,40.81,78512.82,4.9,0.14414,5e-05,26.99677]
[1776898885390,40.81,78512.82,4.9,0.14414,5e-05,26.99677]
[1776898891186,40.81,78498.66,4.9,0.14348,5e-05,26.9086]
[1776898896193,40.81,78500.54,4.9,0.14356,5e-05,26.91834]
[1776898903297,40.81,78493.73,4.9,0.14325,5e-05,26.87667]
[1776898905344,40.81,78493.02,4.9,0.14322,5e-05,26.87255]
[1776898905523,40.81,78493.02,4.9,0.14322,5e-05,26.87255]
[1776898907298,40.81,78483.06,4.9,0.14276,5e-05,26.81068]
[1776898907375,40.81,78479.62,4.9,0.1426,5e-05,26.78936]
[1776898913313,40.82,78475.45,4.9,0.14241,5e-05,26.76388]
[1776898918354,40.82,78473.84,4.9,0.14234,5e-05,26.75426]
[1776898918597,40.82,78471.05,4.9,0.14221,5e-05,26.73696]
[1776898924679,40.82,78469.17,4.9,0.14212,5e-05,26.72488]
[1776898929343,40.81,78465.25,4.9,0.14193,5e-05,26.69993]
[1776898931875,40.81,78465.68,4.9,0.14195,5e-05,26.70245]
[1776898936954,40.81,78474.61,4.9,0.14237,5e-05,26.75798]
[1776898943523,40.81,78476.06,4.9,0.14243,5e-05,26.76604]
[1776898945555,40.81,78476.02,4.9,0.14242,5e-05,26.76567]
[1776898951579,40.81,78474.65,4.9,0.14234,5e-05,26.7536]
[1776898954463,40.81,78470.35,4.9,0.14214,5e-05,26.72647]
[1776898960004,40.81,78458.4,4.9,0.14158,5e-05,26.65172]
[1776898960459,40.81,78464.16,4.9,0.14185,5e-05,26.68765]
[1776898960932,40.81,78464.16,4.9,0.14185,5e-05,26.68765]
[1776898960993,40.81,78464.16,4.9,0.14185,5e-05,26.68765]
[1776898961003,40.81,78469.04,4.9,0.14208,5e-05,26.71834]
[1776898966282,40.81,78484.99,4.9,0.14283,5e-05,26.8188]
[1776898972726,40.81,78493.4,4.9,0.14323,5e-05,26.87295]
[1776898977761,40.82,78475.5,4.9,0.14241,5e-05,26.7624]
[1776898980970,40.82,78476.55,4.9,0.14246,5e-05,26.76956]
[1776898982053,40.82,78476.79,4.9,0.14247,5e-05,26.77136]
[1776898982795,40.82,78477.29,4.9,0.1425,5e-05,26.77483]
[1776898983464,40.82,78477.29,4.9,0.1425,5e-05,26.77483]
[1776898983601,40.82,78477.29,4.9,0.1425,5e-05,26.77483]
[1776898983915,40.82,78472.91,4.9,0.1423,5e-05,26.74732]
[1776898984530,40.82,78472.91,4.9,0.1423,5e-05,26.74732]
[1776898986333,40.82,78463.47,4.9,0.14186,5e-05,26.68821]
[1776898991859,40.82,78466.55,4.9,0.142,5e-05,26.70698]
[1776898996893,40.82,78467.92,4.9,0.14206,5e-05,26.71507]
[1776899001929,40.82,78469.33,4.9,0.14212,5e-05,26.72335]
[1776899006964,40.81,78470.06,4.9,0.14215,5e-05,26.72735]
[1776899012000,40.81,78470.37,4.9,0.14215,5e-05,26.72627]
[1776899017036,40.81,78469.62,4.9,0.14211,5e-05,26.72102]
[1776899022583,40.81,78467.35,4.9,0.142,5e-05,26.70639]
[1776899025502,40.81,78444.26,4.9,0.14093,5e-05,26.56234]
[1776899029586,40.81,78440.62,4.9,0.14077,5e-05,26.5401]
[1776899029682,40.81,78440.62,4.9,0.14077,5e-05,26.5401]
[1776899035162,40.81,78442.92,4.9,0.14088,5e-05,26.55521]
[1776899041031,40.81,78443.39,4.9,0.1409,5e-05,26.55837]
[1776899046239,40.82,78460.36,4.9,0.14169,5e-05,26.66479]
[1776899051275,40.81,78461.33,4.9,0.14173,5e-05,26.67068]
[1776899059331,40.81,78461.06,4.9,0.14172,5e-05,26.66867]
[1776899064926,40.81,78463.3,4.9,0.14182,5e-05,26.6825]
[1776899071414,40.81,78462.95,4.9,0.14179,5e-05,26.67744]
[1776899077144,40.81,78459.8,4.9,0.14164,5e-05,26.65758]
[1776899086732,40.81,78451.69,4.9,0.14127,5e-05,26.60716]
[1776899089755,40.81,78460.49,4.9,0.14168,5e-05,26.66221]
[1776899090299,40.81,78465.07,4.9,0.14189,5e-05,26.69075]
[1776899091626,40.81,78467.82,4.9,0.14202,5e-05,26.70785]
[1776899091739,40.81,78467.82,4.9,0.14202,5e-05,26.70785]
[1776899092014,40.81,78468.35,4.9,0.14204,5e-05,26.71106]
[1776899097687,40.81,78470.64,4.9,0.14215,5e-05,26.72588]
[1776899102258,40.82,78466.44,4.9,0.14196,5e-05,26.7004]
[1776899102632,40.82,78463.67,4.9,0.14183,5e-05,26.68327]
[1776899107667,40.82,78460.93,4.9,0.14171,5e-05,26.66594]
[1776899108984,40.82,78460.93,4.9,0.14171,5e-05,26.66594]
[1776899115001,40.81,78460.87,4.9,0.1417,5e-05,26.66536]
[1776899120758,40.81,78461.32,4.9,0.14172,5e-05,26.66793]
[1776899125794,40.81,78461.49,4.9,0.14173,5e-05,26.66881]
[1776899129046,40.81,78459.67,4.9,0.14164,5e-05,26.65739]
[1776899130113,40.81,78459.56,4.9,0.14164,5e-05,26.65665]
[1776899130754,40.81,78454.74,4.9,0.14141,5e-05,26.62656]
[1776899132257,40.81,78445.85,4.9,0.14099,5e-05,26.56878]
[1776899135695,40.81,78442.74,4.9,0.14085,5e-05,26.5496]
[1776899140897,40.82,78443.19,4.9,0.14088,5e-05,26.55311]
[1776899145933,40.82,78443.1,4.9,0.14088,5e-05,26.55323]
[1776899150969,40.82,78449.9,4.9,0.1412,5e-05,26.59614]
[1776899156006,40.82,78450.51,4.9,0.14123,5e-05,26.60022]
[1776899161042,40.82,78450.45,4.9,0.14123,5e-05,26.60004]
[1776899166112,40.82,78443.46,4.9,0.14091,5e-05,26.55681]
[1776899172117,40.82,78436.45,4.9,0.14059,5e-05,26.51413]
[1776899176146,40.82,78417.01,4.9,0.1397,5e-05,26.39352]
[1776899180175,40.82,78439.16,4.9,0.14073,5e-05,26.5328]
[1776899185210,40.82,78438.38,4.9,0.1407,5e-05,26.52868]
[1776899190245,40.82,78438.46,4.9,0.14071,5e-05,26.5299]
[1776899196287,40.82,78443.32,4.9,0.14093,5e-05,26.55846]
[1776899201322,40.82,78440.13,4.9,0.14078,5e-05,26.53906]
[1776899206356,40.83,78440.29,4.9,0.1408,5e-05,26.54068]
[1776899211634,40.83,78443.71,4.9,0.14096,5e-05,26.56247]
[1776899218441,40.83,78442.34,4.9,0.1409,5e-05,26.55474]
[1776899222796,40.83,78447.08,4.9,0.14112,5e-05,26.58468]
[1776899226956,40.83,78463.08,4.9,0.14186,5e-05,26.68438]
[1776899227136,40.83,78463.08,4.9,0.14186,5e-05,26.68438]
[1776899228706,40.83,78462.15,4.9,0.14182,5e-05,26.67845]
[1776899231029,40.83,78458.21,4.9,0.14164,5e-05,26.65383]
[1776899234392,40.83,78455.19,4.9,0.14149,5e-05,26.63489]
[1776899239588,40.83,78453.21,4.9,0.1414,5e-05,26.62256]
[1776899244623,40.83,78457.63,4.9,0.14161,5e-05,26.6502]
[1776899249658,40.83,78457.13,4.9,0.14158,5e-05,26.64699]
[1776899254380,40.83,78456.65,4.9,0.14155,5e-05,26.64148]
[1776899257940,40.83,78455.52,4.9,0.1415,5e-05,26.6344]
[1776899263755,40.83,78455.38,4.9,0.14149,5e-05,26.63351]
[1776899268791,40.83,78452.27,4.9,0.14135,5e-05,26.61413]
[1776899273313,40.83,78451.35,4.9,0.14131,5e-05,26.60847]
[1776899275528,40.83,78446.23,4.9,0.14107,5e-05,26.57667]
[1776899280574,40.83,78446.27,4.9,0.14108,5e-05,26.57729]
[1776899281528,40.83,78446.37,4.9,0.14108,5e-05,26.57799]
[1776899284428,40.83,78446.98,4.9,0.14111,5e-05,26.58198]
[1776899290042,40.83,78446.92,4.9,0.14111,5e-05,26.58181]
[1776899295979,40.83,78449.68,4.9,0.14124,5e-05,26.5996]
[1776899301015,40.83,78451.9,4.9,0.14135,5e-05,26.61364]
[1776899305909,40.83,78453.48,4.9,0.14142,5e-05,26.62359]
[1776899306050,40.83,78459.14,4.9,0.14168,5e-05,26.6589]
[1776899308063,40.83,78463.9,4.9,0.1419,5e-05,26.68903]
[1776899311122,40.83,78463.52,4.9,0.14188,5e-05,26.68469]
[1776899313061,40.83,78463.52,4.9,0.14188,5e-05,26.68469]
[1776899314332,40.83,78463.47,4.9,0.14188,5e-05,26.68488]
[1776899314402,40.83,78463.87,4.9,0.1419,5e-05,26.68754]
[1776899314511,40.83,78463.87,4.9,0.1419,5e-05,26.68754]
[1776899316298,40.83,78464.96,4.9,0.14196,5e-05,26.69473]
[1776899316310,40.83,78464.96,4.9,0.14196,5e-05,26.69473]
[1776899319286,40.83,78475.47,4.9,0.14245,5e-05,26.76136]
[1776899324551,40.84,78487.87,4.9,0.14304,5e-05,26.84019]
[1776899325698,40.84,78487.87,4.9,0.14304,5e-05,26.84019]
[1776899326227,40.84,78487.2,4.9,0.14301,5e-05,26.83618]
[1776899332270,40.84,78486.83,4.9,0.14299,5e-05,26.8337]
[1776899341684,40.84,78488.66,4.9,0.14307,5e-05,26.84496]
[1776899342301,40.84,78488.66,4.9,0.14307,5e-05,26.84496]
[1776899342340,40.83,78487.99,4.9,0.14304,5e-05,26.84051]
[1776899347553,40.84,78487.76,4.9,0.14304,5e-05,26.83983]
[1776899353459,40.84,78485.27,4.9,0.14293,5e-05,26.82542]
[1776899354423,40.84,78483.77,4.9,0.14286,5e-05,26.81626]
[1776899354473,40.84,78483.77,4.9,0.14286,5e-05,26.81626]
[1776899355431,40.84,78483.34,4.9,0.14284,5e-05,26.81379]
[1776899364021,40.84,78482.91,4.9,0.14283,5e-05,26.81155]
[1776899365408,40.84,78483.32,4.9,0.14286,5e-05,26.81545]
[1776899365439,40.84,78483.26,4.9,0.14286,5e-05,26.81552]
[1776899370536,40.84,78482.98,4.9,0.14284,5e-05,26.81372]
[1776899375681,40.84,78483.61,4.9,0.14286,5e-05,26.81517]
[1776899376023,40.84,78483.59,4.9,0.14286,5e-05,26.81502]
[1776899376660,40.84,78483.59,4.9,0.14286,5e-05,26.81502]
[1776899377046,40.84,78484.89,4.9,0.14292,5e-05,26.82289]
[1776899384390,40.84,78484.73,4.9,0.14291,5e-05,26.82179]
[1776899384491,40.84,78483.12,4.9,0.14284,5e-05,26.81169]
[1776899384550,40.84,78483.12,4.9,0.14284,5e-05,26.81169]
[1776899385451,40.84,78483.12,4.9,0.14284,5e-05,26.81169]
[1776899394707,40.84,78500.83,4.9,0.14367,5e-05,26.92345]
[1776899399742,40.84,78510.64,4.9,0.14413,5e-05,26.98497]
[1776899404777,40.84,78512.21,4.9,0.1442,5e-05,26.99473]
[1776899406318,40.84,78512.21,4.9,0.1442,5e-05,26.99473]
[1776899411826,40.84,78513.29,4.9,0.14425,5e-05,27.00129]
[1776899417473,40.84,78512.88,4.9,0.14423,5e-05,26.99864]
[1776899426932,40.84,78512.71,4.9,0.14423,5e-05,26.9979]
[1776899430000,40.84,78512.87,4.9,0.14424,5e-05,26.99898]
[1776899431277,40.84,78513.47,4.9,0.14426,5e-05,27.00277]
[1776899431303,40.84,78517.35,4.9,0.14444,5e-05,27.02459]
[1776899436716,40.84,78522.8,4.9,0.14469,5e-05,27.05908]
[1776899438619,40.84,78522.26,4.9,0.14467,5e-05,27.05594]
[1776899439016,40.84,78519.47,4.9,0.14454,5e-05,27.03864]
[1776899444056,40.84,78520.45,4.9,0.14458,5e-05,27.04454]
[1776899447058,40.84,78520.5,4.9,0.14459,5e-05,27.04479]
[1776899449067,40.84,78522.36,4.9,0.14467,5e-05,27.05624]
[1776899449477,40.84,78527.7,4.9,0.14492,5e-05,27.08966]
[1776899455134,40.84,78534.87,4.9,0.14526,5e-05,27.13447]
[1776899460170,40.84,78534.5,4.9,0.14524,5e-05,27.1323]
[1776899465205,40.84,78536.69,4.9,0.14535,5e-05,27.14612]
[1776899470241,40.84,78540.7,4.9,0.14554,5e-05,27.17119]
[1776899476283,40.84,78539.52,4.9,0.14548,5e-05,27.16371]
[1776899481344,40.84,78540.54,4.9,0.14553,5e-05,27.17007]
[1776899481661,40.84,78547.36,4.9,0.14585,5e-05,27.2127]
[1776899482325,40.84,78552.49,4.9,0.14609,5e-05,27.24493]
[1776899488367,40.84,78555.45,4.9,0.14624,5e-05,27.26402]
[1776899494131,40.84,78554.9,4.9,0.1462,5e-05,27.25854]
[1776899499446,40.84,78558.38,4.9,0.14637,5e-05,27.28056]
[1776899502380,40.84,78549.51,4.9,0.14595,5e-05,27.22524]
[1776899505562,40.84,78548.67,4.9,0.14592,5e-05,27.22038]
[1776899505592,40.85,78549.34,4.9,0.14595,5e-05,27.22471]
[1776899512536,40.84,78548.45,4.9,0.1459,5e-05,27.21854]
[1776899517571,40.84,78549.19,4.9,0.14593,5e-05,27.22276]
[1776899522607,40.84,78540.25,4.9,0.14551,5e-05,27.16643]
[1776899527633,40.84,78533.65,4.9,0.1452,5e-05,27.12526]
[1776899533428,40.84,78533.41,4.9,0.14519,5e-05,27.12394]
[1776899539008,40.84,78529.77,4.9,0.14502,5e-05,27.10146]
[1776899545467,40.84,78528.71,4.9,0.14497,5e-05,27.09527]
[1776899546795,40.84,78526.04,4.9,0.14485,5e-05,27.07874]
[1776899546854,40.84,78526.04,4.9,0.14485,5e-05,27.07874]
[1776899547577,40.84,78524.81,4.9,0.14479,5e-05,27.07115]
[1776899553404,40.85,78516.63,4.9,0.1444,5e-05,27.01786]
[1776899558867,40.85,78518.39,4.9,0.14449,5e-05,27.02949]
[1776899563901,40.85,78519.82,4.9,0.14456,5e-05,27.03884]
[1776899568936,40.85,78520.33,4.9,0.14459,5e-05,27.04235]
[1776899570583,40.85,78520.33,4.9,0.14459,5e-05,27.04235]
[1776899575987,40.85,78528.41,4.9,0.14497,5e-05,27.09311]
[1776899580863,40.85,78527.85,4.9,0.14494,5e-05,27.08958]
[1776899581257,40.85,78530.46,4.9,0.14506,5e-05,27.10589]
[1776899586979,40.85,78541.5,4.9,0.14558,5e-05,27.17497]
[1776899592104,40.85,78541.25,4.9,0.14557,5e-05,27.17328]
[1776899597309,40.85,78537.49,4.9,0.14539,5e-05,27.14968]
[1776899603181,40.85,78539.35,4.9,0.14548,5e-05,27.16144]
[1776899608218,40.85,78540.74,4.9,0.14555,5e-05,27.17009]
[1776899611555,40.85,78541.71,4.9,0.14559,5e-05,27.17612]
[1776899611607,40.85,78544.17,4.9,0.1457,5e-05,27.18899]
[1776899617281,40.85,78545.26,4.9,0.14575,5e-05,27.1967]
[1776899622495,40.85,78545.67,4.9,0.14578,5e-05,27.19994]
[1776899625618,40.85,78546.54,4.9,0.14582,5e-05,27.20588]
[1776899625813,40.85,78546.23,4.9,0.14581,5e-05,27.20426]
[1776899626733,40.85,78546.23,4.9,0.14581,5e-05,27.20426]
[1776899626625,40.85,78533.81,4.9,0.14523,5e-05,27.12654]
[1776899627351,40.85,78527.25,4.9,0.14492,5e-05,27.08555]
[1776899632386,40.85,78529.58,4.9,0.14503,5e-05,27.10004]
[1776899637115,40.85,78528.89,4.9,0.14499,5e-05,27.09563]
[1776899638102,40.85,78528.9,4.9,0.14499,5e-05,27.09568]
[1776899643113,40.85,78526.89,4.9,0.1449,5e-05,27.08304]
[1776899649505,40.85,78526.14,4.9,0.14486,5e-05,27.07837]
[1776899650952,40.85,78526.14,4.9,0.14486,5e-05,27.07837]
[1776899651928,40.85,78525.98,4.9,0.14486,5e-05,27.07738]
[1776899657562,40.85,78525.15,4.9,0.14482,5e-05,27.07228]
[1776899663605,40.85,78525.25,4.9,0.14482,5e-05,27.07302]
[1776899671662,40.85,78524.32,4.9,0.14477,5e-05,27.06493]
[1776899676696,40.85,78523.38,4.9,0.14473,5e-05,27.05919]
[1776899681731,40.85,78525.07,4.9,0.14481,5e-05,27.06989]
[1776899686815,40.85,78525.76,4.9,0.14484,5e-05,27.07432]
[1776899689117,40.85,78525.09,4.9,0.14481,5e-05,27.07015]
[1776899690091,40.85,78525.1,4.9,0.14481,5e-05,27.07023]
[1776899696706,40.85,78524.98,4.9,0.14481,5e-05,27.06959]
[1776899701205,40.85,78524.82,4.9,0.1448,5e-05,27.06869]
[1776899702200,40.85,78524.78,4.9,0.1448,5e-05,27.06848]
[1776899711993,40.85,78524.35,4.9,0.14478,5e-05,27.06602]
[1776899716757,40.85,78524.9,4.9,0.14481,5e-05,27.06953]
[1776899716769,40.85,78524.83,4.9,0.1448,5e-05,27.06914]
[1776899718035,40.85,78530.66,4.9,0.14508,5e-05,27.10557]
[1776899718544,40.85,78531.42,4.9,0.14511,5e-05,27.11042]
[1776899724079,40.85,78519.61,4.9,0.14456,5e-05,27.0368]
[1776899729114,40.85,78520.1,4.9,0.14459,5e-05,27.04017]
[1776899733130,40.85,78516.85,4.9,0.14442,5e-05,27.01746]
[1776899738177,40.85,78516.89,4.9,0.14442,5e-05,27.01734]
[1776899742661,40.85,78525.78,4.9,0.14484,5e-05,27.07297]
[1776899742752,40.85,78526.52,4.9,0.14488,5e-05,27.07761]
[1776899748247,40.85,78535.45,4.9,0.1453,5e-05,27.13355]
[1776899753282,40.85,78536.01,4.9,0.14532,5e-05,27.13715]
[1776899758317,40.85,78542.84,4.9,0.14564,5e-05,27.17993]
[1776899764359,40.85,78538.03,4.9,0.14542,5e-05,27.14972]
[1776899769394,40.85,78537.47,4.9,0.14539,5e-05,27.14623]
[1776899774428,40.85,78539.01,4.9,0.14546,5e-05,27.15586]
[1776899776121,40.85,78539.01,4.9,0.14546,5e-05,27.15586]
[1776899776443,40.85,78539.66,4.9,0.14549,5e-05,27.15991]
[1776899777201,40.85,78539.66,4.9,0.14549,5e-05,27.15991]
[1776899783492,40.85,78538.51,4.9,0.14543,5e-05,27.15197]
[1776899788527,40.85,78526.55,4.9,0.14487,5e-05,27.07685]
[1776899793562,40.85,78528.88,4.9,0.14497,5e-05,27.08896]
[1776899796423,40.85,78529.11,4.9,0.14498,5e-05,27.09039]
[1776899797496,40.85,78529.33,4.9,0.14499,5e-05,27.09174]
[1776899803488,40.85,78530.72,4.9,0.14505,5e-05,27.10034]
[1776899804480,40.85,78530.81,4.9,0.14506,5e-05,27.10086]
[1776899810681,40.85,78531.57,4.9,0.14509,5e-05,27.10541]
[1776899816723,40.85,78531.87,4.9,0.1451,5e-05,27.10709]
[1776899817316,40.85,78531.87,4.9,0.1451,5e-05,27.10709]
[1776899818280,40.85,78531.99,4.9,0.14511,5e-05,27.1078]
[1776899825730,40.85,78533.79,4.9,0.14519,5e-05,27.11878]
[1776899830831,40.85,78520.76,4.9,0.14458,5e-05,27.03705]
[1776899835867,40.85,78530.9,4.9,0.14505,5e-05,27.10021]
[1776899840902,40.85,78531.71,4.9,0.14509,5e-05,27.10512]
[1776899847951,40.85,78531.02,4.9,0.14505,5e-05,27.1006]
[1776899852986,40.85,78531.66,4.9,0.14507,5e-05,27.10201]
[1776899857391,40.85,78530.97,4.9,0.14504,5e-05,27.09762]
[1776899858401,40.85,78530.69,4.9,0.14503,5e-05,27.09583]
[1776899864063,40.85,78529.66,4.9,0.14498,5e-05,27.08927]
[1776899870105,40.85,78529.74,4.9,0.14498,5e-05,27.08972]
[1776899875142,40.85,78530.97,4.9,0.14504,5e-05,27.09734]
[1776899880177,40.85,78530.91,4.9,0.14503,5e-05,27.09687]
[1776899885220,40.85,78514.24,4.9,0.14425,5e-05,26.9924]
[1776899890255,40.85,78527.69,4.9,0.14488,5e-05,27.07634]
[1776899895290,40.85,78530.37,4.9,0.145,5e-05,27.09239]
[1776899900324,40.85,78524.55,4.9,0.14472,5e-05,27.05534]
[1776899905360,40.84,78522.82,4.9,0.14464,5e-05,27.04401]
[1776899910395,40.84,78523.24,4.9,0.14465,5e-05,27.04617]
[1776899915480,40.84,78524.03,4.9,0.14468,5e-05,27.04827]
[1776899921119,40.84,78528.87,4.9,0.1449,5e-05,27.07791]
[1776899926526,40.84,78527.82,4.9,0.14484,5e-05,27.0707]
[1776899929112,40.84,78526.39,4.9,0.14477,5e-05,27.06128]
[1776899929198,40.84,78526.39,4.9,0.14477,5e-05,27.06128]
[1776899935573,40.84,78505.83,4.9,0.14381,5e-05,26.93315]
[1776899938901,40.84,78504.64,4.9,0.14376,5e-05,26.92582]
[1776899944637,40.84,78500.38,4.9,0.14357,5e-05,26.90024]
[1776899949671,40.84,78499.65,4.9,0.14354,5e-05,26.89663]
[1776899954707,40.85,78499.06,4.9,0.14352,5e-05,26.89389]
[1776899959742,40.85,78498.83,4.9,0.14352,5e-05,26.89343]
[1776899965090,40.85,78500.04,4.9,0.14358,5e-05,26.9019]
[1776899967264,40.85,78501.06,4.9,0.14363,5e-05,26.90845]
[1776899969734,40.85,78496.3,4.9,0.14341,5e-05,26.87917]
[1776899974847,40.85,78495.74,4.9,0.14338,5e-05,26.87407]
[1776899979881,40.85,78496.01,4.9,0.1434,5e-05,26.87677]
[1776899980477,40.85,78496.01,4.9,0.1434,5e-05,26.87677]
[1776899986931,40.85,78499.88,4.9,0.14359,5e-05,26.90225]
[1776899988271,40.85,78500.33,4.9,0.14362,5e-05,26.90524]
[1776899991881,40.85,78499.74,4.9,0.14359,5e-05,26.90182]
[1776899992858,40.85,78499.66,4.9,0.14359,5e-05,26.90141]
[1776899998008,40.85,78491.25,4.9,0.1432,5e-05,26.84946]
[1776899998562,40.85,78491.25,4.9,0.1432,5e-05,26.84946]
[1776900000394,40.85,78490.97,4.9,0.14319,5e-05,26.84788]
[1776900001855,40.86,78482.01,4.9,0.14277,5e-05,26.7923]
[1776900002039,40.86,78477.01,4.9,0.14254,5e-05,26.76136]
[1776900004523,40.86,78479.21,4.9,0.14265,5e-05,26.77516]
[1776900005060,40.86,78478.29,4.9,0.14261,5e-05,26.76968]
[1776900010095,40.86,78473.82,4.9,0.14241,5e-05,26.74325]
[1776900014517,40.86,78472.13,4.9,0.14234,5e-05,26.73393]
[1776900016798,40.86,78469.55,4.9,0.14223,5e-05,26.71849]
[1776900021986,40.86,78464.02,4.9,0.14198,5e-05,26.6854]
[1776900024527,40.86,78464.25,4.9,0.142,5e-05,26.68793]
[1776900031010,40.87,78463.72,4.9,0.14199,5e-05,26.68684]
[1776900036278,40.87,78465.0,4.9,0.14206,5e-05,26.69491]
[1776900041313,40.87,78466.19,4.9,0.14213,5e-05,26.70407]
[1776900046348,40.87,78467.79,4.9,0.14222,5e-05,26.71572]
[1776900056418,40.88,78467.34,4.9,0.14222,5e-05,26.7161]
[1776900061543,40.88,78466.61,4.9,0.1422,5e-05,26.71318]
[1776900067495,40.88,78466.65,4.9,0.14222,5e-05,26.71538]
[1776900069620,40.88,78466.61,4.9,0.14222,5e-05,26.71545]
[1776900070057,40.88,78466.61,4.9,0.14222,5e-05,26.71545]
[1776900070072,40.88,78466.61,4.9,0.14222,5e-05,26.71545]
[1776900070115,40.88,78466.44,4.9,0.14221,5e-05,26.71479]
[1776900071094,40.88,78466.44,4.9,0.14221,5e-05,26.71479]
[1776900071107,40.88,78466.44,4.9,0.14221,5e-05,26.71479]
[1776900071213,40.88,78466.44,4.9,0.14221,5e-05,26.71479]
[1776900071668,40.88,78458.79,4.9,0.14186,5e-05,26.66714]
[1776900071722,40.88,78458.79,4.9,0.14186,5e-05,26.66714]
[1776900072057,40.88,78440.65,4.9,0.14102,5e-05,26.5542]
[1776900072866,40.88,78440.65,4.9,0.14102,5e-05,26.5542]
[1776900074451,40.88,78438.26,4.9,0.14091,5e-05,26.5395]
[1776900077854,40.88,78436.03,4.9,0.14081,5e-05,26.52587]
[1776900077952,40.88,78436.03,4.9,0.14081,5e-05,26.52587]
[1776900083693,40.88,78419.95,4.9,0.14008,5e-05,26.42676]
[1776900089968,40.89,78418.36,4.9,0.14002,5e-05,26.41829]
[1776900095706,40.89,78413.14,4.9,0.13978,5e-05,26.38486]
[1776900096558,40.89,78413.85,4.9,0.13981,5e-05,26.38952]
[1776900096737,40.89,78413.85,4.9,0.13981,5e-05,26.38952]
[1776900096808,40.89,78413.85,4.9,0.13981,5e-05,26.38952]
[1776900097940,40.89,78406.77,4.9,0.13949,5e-05,26.3458]
[1776900098214,40.89,78406.77,4.9,0.13949,5e-05,26.3458]
[1776900097986,40.89,78381.1,4.9,0.13832,5e-05,26.18664]
[1776900098694,40.89,78381.1,4.9,0.13832,5e-05,26.18664]
[1776900098983,40.89,78381.1,4.9,0.13832,5e-05,26.18664]
[1776900099208,40.89,78356.36,4.9,0.13721,5e-05,26.03381]
[1776900099746,40.89,78356.36,4.9,0.13721,5e-05,26.03381]
[1776900099775,40.89,78356.36,4.9,0.13721,5e-05,26.03381]
[1776900099896,40.89,78356.36,4.9,0.13721,5e-05,26.03381]
[1776900099975,40.89,78348.72,4.9,0.13686,5e-05,25.98644]
[1776900105615,40.89,78341.36,4.9,0.13654,5e-05,25.94285]
[1776900108167,40.89,78340.8,4.9,0.13653,5e-05,25.94058]
[1776900108285,40.89,78340.57,4.9,0.13652,5e-05,25.93956]
[1776900109884,40.89,78342.28,4.9,0.1366,5e-05,25.95015]
[1776900109900,40.89,78342.28,4.9,0.1366,5e-05,25.95015]
[1776900109907,40.89,78342.28,4.9,0.1366,5e-05,25.95015]
[1776900109965,40.89,78341.11,4.9,0.13655,5e-05,25.9433]
[1776900115846,40.9,78341.35,4.9,0.13657,5e-05,25.94593]
[1776900117527,40.9,78341.88,4.9,0.13659,5e-05,25.94937]
[1776900117579,40.9,78341.88,4.9,0.13659,5e-05,25.94937]
[1776900117678,40.9,78341.88,4.9,0.13659,5e-05,25.94937]
[1776900118509,40.9,78347.77,4.9,0.13686,5e-05,25.98602]
[1776900120897,40.9,78320.4,4.9,0.13563,4e-05,25.81691]
[1776900122213,40.9,78320.4,4.9,0.13563,4e-05,25.81691]
[1776900124416,40.9,78326.05,4.9,0.13589,4e-05,25.8529]
[1776900127945,40.9,78352.0,4.9,0.13707,5e-05,26.01433]
[1776900128488,40.9,78352.0,4.9,0.13707,5e-05,26.01433]
[1776900128491,40.9,78352.0,4.9,0.13707,5e-05,26.01433]
[1776900128499,40.9,78352.0,4.9,0.13707,5e-05,26.01433]
[1776900128952,40.9,78351.81,4.9,0.13706,5e-05,26.01327]
[1776900134171,40.9,78361.54,4.9,0.13751,5e-05,26.07476]
[1776900138508,40.9,78371.16,4.9,0.13795,5e-05,26.13554]
[1776900140926,40.9,78371.63,4.9,0.13798,5e-05,26.13874]
[1776900141037,40.9,78373.01,4.9,0.13804,5e-05,26.1473]
[1776900146072,40.9,78386.0,4.9,0.13864,5e-05,26.22961]
[1776900148765,40.91,78387.74,4.9,0.13873,5e-05,26.24091]
[1776900148802,40.91,78387.74,4.9,0.13873,5e-05,26.24091]
[1776900148808,40.91,78387.74,4.9,0.13873,5e-05,26.24091]
[1776900149926,40.91,78391.34,4.9,0.1389,5e-05,26.26374]
[1776900151147,40.91,78393.93,4.9,0.13902,5e-05,26.28028]
[1776900156865,40.91,78392.47,4.9,0.13896,5e-05,26.27137]
[1776900157325,40.91,78387.57,4.9,0.13874,5e-05,26.24115]
[1776900163191,40.91,78393.61,4.9,0.13902,5e-05,26.28006]
[1776900168225,40.91,78393.68,4.9,0.13903,5e-05,26.2814]
[1776900171760,40.91,78394.36,4.9,0.13907,5e-05,26.28639]
[1776900177288,40.92,78397.52,4.9,0.13923,5e-05,26.30844]
[1776900182590,40.92,78396.76,4.9,0.13921,5e-05,26.30528]
[1776900189100,40.92,78395.04,4.9,0.13915,5e-05,26.29695]
[1776900194408,40.92,78388.51,4.9,0.13887,5e-05,26.25816]
[1776900198520,40.92,78388.16,4.9,0.13886,5e-05,26.25658]
[1776900204478,40.93,78382.87,4.9,0.13863,5e-05,26.2254]
[1776900209513,40.93,78377.7,4.9,0.1384,5e-05,26.19457]
[1776900214548,40.93,78389.56,4.9,0.13894,5e-05,26.26705]
[1776900215397,40.93,78389.56,4.9,0.13894,5e-05,26.26705]
[1776900215554,40.93,78381.27,4.9,0.13857,5e-05,26.2158]
[1776900220590,40.93,78371.57,4.9,0.13813,5e-05,26.15587]
[1776900225625,40.93,78364.12,4.9,0.13779,5e-05,26.11017]
[1776900231213,40.93,78360.65,4.9,0.13764,5e-05,26.08929]
[1776900232323,40.93,78360.7,4.9,0.13764,5e-05,26.08996]
[1776900232419,40.93,78360.53,4.9,0.13764,5e-05,26.0889]
[1776900232831,40.93,78349.45,4.9,0.13714,5e-05,26.02044]
[1776900234556,40.93,78342.23,4.9,0.13681,5e-05,25.97567]
[1776900241023,40.93,78336.55,4.9,0.13656,5e-05,25.94116]
[1776900246772,40.93,78323.92,4.9,0.136,4e-05,25.86419]
[1776900251807,40.94,78318.61,4.9,0.13577,4e-05,25.83261]
[1776900256793,40.94,78317.14,4.9,0.13571,4e-05,25.8249]
[1776900256839,40.94,78317.14,4.9,0.13571,4e-05,25.8249]
[1776900256916,40.94,78317.14,4.9,0.13571,4e-05,25.8249]
[1776900257298,40.94,78303.63,4.9,0.13511,4e-05,25.74139]
[1776900258248,40.94,78303.63,4.9,0.13511,4e-05,25.74139]
[1776900258267,40.94,78289.94,4.9,0.13449,4e-05,25.65654]
[1776900258813,40.94,78289.94,4.9,0.13449,4e-05,25.65654]
[1776900259667,40.94,78293.47,4.9,0.13465,4e-05,25.67834]
[1776900259863,40.94,78293.47,4.9,0.13465,4e-05,25.67834]
[1776900260061,40.94,78300.11,4.9,0.13495,4e-05,25.71962]
[1776900265914,40.94,78308.41,4.9,0.13533,4e-05,25.77184]
[1776900270581,40.94,78316.35,4.9,0.13569,4e-05,25.82136]
[1776900270950,40.94,78315.39,4.9,0.13565,4e-05,25.81547]
[1776900272643,40.94,78315.95,4.9,0.13566,4e-05,25.81678]
[1776900272963,40.94,78316.75,4.9,0.1357,4e-05,25.82203]
[1776900276770,40.94,78316.35,4.9,0.13569,4e-05,25.81979]
[1776900276992,40.94,78315.9,4.9,0.13567,4e-05,25.81709]
[1776900282028,40.94,78320.96,4.9,0.1359,4e-05,25.84983]
[1776900282816,40.94,78320.96,4.9,0.1359,4e-05,25.84983]
[1776900283369,40.94,78320.96,4.9,0.1359,4e-05,25.84983]
[1776900283043,40.94,78307.17,4.9,0.13529,4e-05,25.76483]
[1776900284049,40.94,78266.54,4.9,0.13347,4e-05,25.514]
[1776900285168,40.94,78266.54,4.9,0.13347,4e-05,25.514]
[1776900285283,40.94,78266.54,4.9,0.13347,4e-05,25.514]
[1776900285343,40.94,78266.54,4.9,0.13347,4e-05,25.514]
[1776900285382,40.94,78266.54,4.9,0.13347,4e-05,25.514]
[1776900285392,40.94,78249.42,4.9,0.13272,4e-05,25.40859]
[1776900285487,40.94,78249.42,4.9,0.13272,4e-05,25.40859]
[1776900285641,40.94,78249.42,4.9,0.13272,4e-05,25.40859]
[1776900286260,40.94,78249.42,4.9,0.13272,4e-05,25.40859]
[1776900286331,40.94,78249.42,4.9,0.13272,4e-05,25.40859]
[1776900286384,40.94,78245.95,4.9,0.13257,4e-05,25.38752]
[1776900288079,40.94,78268.38,4.9,0.13356,4e-05,25.52615]
[1776900289131,40.94,78268.38,4.9,0.13356,4e-05,25.52615]
[1776900294519,40.95,78273.99,4.9,0.13382,4e-05,25.56188]
[1776900297109,40.95,78269.32,4.9,0.13362,4e-05,25.53337]
[1776900297364,40.95,78269.32,4.9,0.13362,4e-05,25.53337]
[1776900297390,40.95,78269.32,4.9,0.13362,4e-05,25.53337]
[1776900297367,40.95,78263.65,4.9,0.13336,4e-05,25.49856]
[1776900297484,40.95,78263.65,4.9,0.13336,4e-05,25.49856]
[1776900297732,40.95,78263.65,4.9,0.13336,4e-05,25.49856]
[1776900298181,40.95,78263.65,4.9,0.13336,4e-05,25.49856]
[1776900298254,40.95,78224.29,4.9,0.13162,4e-05,25.25607]
[1776900298730,40.95,78224.29,4.9,0.13162,4e-05,25.25607]
[1776900298743,40.95,78224.29,4.9,0.13162,4e-05,25.25607]
[1776900299178,40.95,78224.29,4.9,0.13162,4e-05,25.25607]
[1776900299437,40.95,78210.28,4.9,0.13101,4e-05,25.1696]
[1776900299566,40.95,78210.28,4.9,0.13101,4e-05,25.1696]
[1776900300744,40.95,78210.28,4.9,0.13101,4e-05,25.1696]
[1776900301149,40.95,78206.76,4.9,0.13085,4e-05,25.14825]
[1776900301279,40.95,78198.64,4.9,0.1305,4e-05,25.09836]
[1776900302244,40.95,78198.64,4.9,0.1305,4e-05,25.09836]
[1776900302404,40.95,78189.69,4.9,0.13011,4e-05,25.04418]
[1776900303315,40.95,78189.69,4.9,0.13011,4e-05,25.04418]
[1776900303367,40.95,78189.69,4.9,0.13011,4e-05,25.04418]
[1776900303376,40.95,78189.02,4.9,0.13009,4e-05,25.04046]
[1776900304036,40.95,78189.02,4.9,0.13009,4e-05,25.04046]
[1776900304150,40.95,78189.02,4.9,0.13009,4e-05,25.04046]
[1776900304215,40.95,78194.94,4.9,0.13035,4e-05,25.07766]
[1776900305327,40.95,78194.94,4.9,0.13035,4e-05,25.07766]
[1776900305374,40.95,78189.29,4.9,0.13011,4e-05,25.04334]
[1776900306190,40.95,78189.29,4.9,0.13011,4e-05,25.04334]
[1776900306265,40.95,78197.18,4.9,0.13045,4e-05,25.09213]
[1776900307000,40.95,78197.18,4.9,0.13045,4e-05,25.09213]
[1776900307286,40.95,78197.18,4.9,0.13045,4e-05,25.09213]
[1776900307848,40.95,78183.62,4.9,0.12986,4e-05,25.00889]
[1776900309301,40.95,78175.32,4.9,0.1295,4e-05,24.95822]
[1776900313229,40.95,78168.92,4.9,0.12923,4e-05,24.92044]
[1776900313307,40.95,78168.04,4.9,0.1292,4e-05,24.91544]
[1776900313619,40.95,78168.04,4.9,0.1292,4e-05,24.91544]
[1776900314310,40.95,78175.31,4.9,0.12952,4e-05,24.96043]
[1776900319345,40.95,78181.12,4.9,0.12978,4e-05,24.99758]
[1776900319739,40.95,78181.12,4.9,0.12978,4e-05,24.99758]
[1776900324777,40.96,78184.79,4.9,0.12995,4e-05,25.02152]
[1776900325612,40.96,78185.1,4.9,0.12997,4e-05,25.02367]
[1776900326610,40.96,78186.5,4.9,0.13003,4e-05,25.0325]
[1776900327400,40.96,78195.95,4.9,0.13045,4e-05,25.09075]
[1776900330308,40.96,78206.59,4.9,0.13092,4e-05,25.15663]
[1776900331878,40.96,78211.28,4.9,0.13111,4e-05,25.18334]
[1776900337472,40.96,78215.17,4.9,0.13129,4e-05,25.20807]
[1776900342539,40.96,78216.31,4.9,0.13134,4e-05,25.21552]
[1776900348548,40.96,78226.34,4.9,0.13179,4e-05,25.27775]
[1776900351881,40.96,78236.41,4.9,0.13223,4e-05,25.33975]
[1776900352121,40.96,78241.72,4.9,0.13247,4e-05,25.37284]
[1776900355585,40.96,78251.67,4.9,0.13292,4e-05,25.43451]
[1776900360975,40.96,78250.42,4.9,0.13286,4e-05,25.42691]
[1776900366675,40.96,78248.86,4.9,0.13279,4e-05,25.41771]
[1776900371710,40.96,78249.51,4.9,0.13283,4e-05,25.42216]
[1776900376746,40.96,78248.04,4.9,0.13277,4e-05,25.41353]
[1776900383429,40.96,78254.6,4.9,0.13306,4e-05,25.45423]
[1776900388828,40.96,78245.55,4.9,0.13266,4e-05,25.39882]
[1776900392539,40.96,78241.72,4.9,0.13249,4e-05,25.37544]
[1776900392687,40.96,78237.63,4.9,0.1323,4e-05,25.34796]
[1776900392857,40.96,78237.02,4.9,0.13227,4e-05,25.34413]
[1776900397892,40.96,78249.68,4.9,0.13283,4e-05,25.4221]
[1776900402926,40.96,78249.25,4.9,0.13282,4e-05,25.41954]
[1776900407962,40.96,78248.11,4.9,0.13276,4e-05,25.41222]
[1776900412997,40.96,78250.68,4.9,0.13288,4e-05,25.42822]
[1776900414382,40.96,78250.68,4.9,0.13288,4e-05,25.42822]
[1776900414457,40.96,78251.41,4.9,0.13291,4e-05,25.43272]
[1776900420047,40.96,78251.4,4.9,0.13291,4e-05,25.43292]
[1776900422485,40.96,78240.38,4.9,0.13242,4e-05,25.36511]
[1776900422544,40.96,78233.14,4.9,0.13211,4e-05,25.3207]
[1776900423536,40.96,78233.14,4.9,0.13211,4e-05,25.3207]
[1776900423555,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900423776,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900423876,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900424240,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900424248,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900424382,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900424434,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900424461,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900424561,40.96,78231.95,4.9,0.13205,4e-05,25.31334]
[1776900424568,40.96,78200.61,4.9,0.13067,4e-05,25.12046]
[1776900425210,40.96,78200.61,4.9,0.13067,4e-05,25.12046]
[1776900425240,40.96,78200.61,4.9,0.13067,4e-05,25.12046]
[1776900425244,40.96,78200.61,4.9,0.13067,4e-05,25.12046]
[1776900425261,40.96,78200.61,4.9,0.13067,4e-05,25.12046]
[1776900425421,40.97,78189.19,4.9,0.13019,4e-05,25.05252]
[1776900430591,40.98,78185.82,4.9,0.1301,4e-05,25.03952]
[1776900434636,40.98,78198.04,4.9,0.13068,4e-05,25.12029]
[1776900434664,40.98,78198.04,4.9,0.13068,4e-05,25.12029]
[1776900435315,40.98,78198.04,4.9,0.13068,4e-05,25.12029]
[1776900435515,40.99,78204.46,4.9,0.13098,4e-05,25.16186]
[1776900439442,40.99,78224.02,4.9,0.13184,4e-05,25.28233]
[1776900441496,40.99,78224.02,4.9,0.13184,4e-05,25.28233]
[1776900446677,40.99,78234.67,4.9,0.13231,4e-05,25.34756]
[1776900451778,40.99,78235.83,4.9,0.13234,4e-05,25.35181]
[1776900457356,40.99,78246.19,4.9,0.1328,4e-05,25.41535]
[1776900462392,40.99,78247.64,4.9,0.13286,4e-05,25.42434]
[1776900464759,40.99,78248.3,4.9,0.13289,4e-05,25.42841]
[1776900464780,40.99,78248.3,4.9,0.13289,4e-05,25.42841]
[1776900465452,40.99,78248.3,4.9,0.13289,4e-05,25.42841]
[1776900465546,40.99,78249.54,4.9,0.13295,4e-05,25.43605]
[1776900471455,40.99,78250.53,4.9,0.13299,4e-05,25.44237]
[1776900476490,40.99,78251.76,4.9,0.13305,4e-05,25.45009]
[1776900480514,40.99,78255.91,4.9,0.13323,4e-05,25.47568]
[1776900485073,40.99,78272.29,4.9,0.13396,4e-05,25.5761]
[1776900485316,40.99,78272.29,4.9,0.13396,4e-05,25.5761]
[1776900486894,40.98,78280.42,4.9,0.13432,4e-05,25.62591]
[1776900487567,40.98,78290.5,4.9,0.13477,4e-05,25.68788]
[1776900492601,40.98,78292.28,4.9,0.13484,4e-05,25.69862]
[1776900497640,40.98,78298.04,4.9,0.1351,4e-05,25.7337]
[1776900503475,40.98,78301.81,4.9,0.13526,4e-05,25.75648]
[1776900509182,40.98,78308.45,4.9,0.13555,4e-05,25.79661]
[1776900514197,40.98,78309.62,4.9,0.13559,4e-05,25.80043]
[1776900519792,40.98,78302.57,4.9,0.13526,4e-05,25.75583]
[1776900525621,40.98,78305.04,4.9,0.13537,4e-05,25.77041]
[1776900530870,40.98,78298.85,4.9,0.13509,4e-05,25.73145]
[1776900536674,40.98,78299.24,4.9,0.1351,4e-05,25.73336]
[1776900543894,40.98,78301.18,4.9,0.13518,4e-05,25.74404]
[1776900549899,40.97,78301.89,4.9,0.1352,4e-05,25.74784]
[1776900557053,40.97,78313.42,4.9,0.13571,4e-05,25.81768]
[1776900562088,40.97,78317.71,4.9,0.13589,4e-05,25.84306]
[1776900567123,40.97,78318.93,4.9,0.13594,4e-05,25.84936]
[1776900570269,40.97,78318.83,4.9,0.13593,4e-05,25.84824]
[1776900570616,40.97,78318.83,4.9,0.13593,4e-05,25.84824]
[1776900570717,40.97,78318.4,4.9,0.13591,4e-05,25.84534]
[1776900570841,40.97,78318.4,4.9,0.13591,4e-05,25.84534]
[1776900570848,40.97,78318.4,4.9,0.13591,4e-05,25.84534]
[1776900574049,40.97,78311.96,4.9,0.13561,4e-05,25.80313]
[1776900575407,40.97,78308.95,4.9,0.13548,4e-05,25.78459]
[1776900575425,40.97,78306.79,4.9,0.13538,4e-05,25.77132]
[1776900577017,40.97,78306.6,4.9,0.13537,4e-05,25.77]
[1776900577193,40.97,78306.58,4.9,0.13537,4e-05,25.76973]
[1776900582000,40.97,78303.72,4.9,0.13524,4e-05,25.75246]
[1776900582228,40.97,78298.25,4.9,0.135,4e-05,25.7188]
[1776900587263,40.97,78298.11,4.9,0.13499,4e-05,25.7177]
[1776900592297,40.97,78306.91,4.9,0.13538,4e-05,25.77161]
[1776900597333,40.97,78307.81,4.9,0.13542,4e-05,25.7764]
[1776900600109,40.97,78307.97,4.9,0.13542,4e-05,25.77724]
[1776900600120,40.97,78307.97,4.9,0.13542,4e-05,25.77724]
[1776900600354,40.97,78307.3,4.9,0.13539,4e-05,25.77279]
[1776900602604,40.97,78308.68,4.9,0.13545,4e-05,25.78141]
[1776900602692,40.97,78302.36,4.9,0.13517,4e-05,25.74246]
[1776900603344,40.97,78302.36,4.9,0.13517,4e-05,25.74246]
[1776900603378,40.97,78289.48,4.9,0.13459,4e-05,25.66283]
[1776900605175,40.97,78279.81,4.9,0.13416,4e-05,25.60291]
[1776900605818,40.97,78274.53,4.9,0.13392,4e-05,25.57018]
[1776900610981,40.97,78255.59,4.9,0.13308,4e-05,25.45332]
[1776900618769,40.97,78259.77,4.9,0.13327,4e-05,25.47901]
[1776900624458,40.97,78274.38,4.9,0.13391,4e-05,25.56888]
[1776900626002,40.97,78276.38,4.9,0.134,4e-05,25.58095]
[1776900627181,40.97,78270.27,4.9,0.13373,4e-05,25.54313]
[1776900628214,40.97,78267.25,4.9,0.13359,4e-05,25.52442]
[1776900630662,40.97,78258.46,4.9,0.1332,4e-05,25.47015]
[1776900636235,40.97,78278.21,4.9,0.13407,4e-05,25.58921]
[1776900638669,40.96,78256.8,4.9,0.13311,4e-05,25.45688]
[1776900647575,40.97,78252.11,4.9,0.13291,4e-05,25.42835]
[1776900650757,40.97,78271.71,4.9,0.13378,4e-05,25.54935]
[1776900650986,40.97,78271.71,4.9,0.13378,4e-05,25.54935]
[1776900651307,40.97,78271.71,4.9,0.13378,4e-05,25.54935]
[1776900653945,40.97,78267.13,4.9,0.13357,4e-05,25.52086]
[1776900654255,40.97,78267.13,4.9,0.13357,4e-05,25.52086]
[1776900654699,40.97,78267.13,4.9,0.13357,4e-05,25.52086]
[1776900655378,40.97,78264.41,4.9,0.13345,4e-05,25.50403]
[1776900660309,40.96,78272.26,4.9,0.1338,4e-05,25.55205]
[1776900661444,40.96,78267.62,4.9,0.13359,4e-05,25.52334]
[1776900661750,40.96,78267.62,4.9,0.13359,4e-05,25.52334]
[1776900663943,40.96,78255.92,4.9,0.13307,4e-05,25.45118]
[1776900669890,40.96,78255.61,4.9,0.13306,4e-05,25.44943]
[1776900674925,40.97,78250.6,4.9,0.13284,4e-05,25.41897]
[1776900679562,40.97,78243.51,4.9,0.13253,4e-05,25.37553]
[1776900684996,40.97,78243.4,4.9,0.13253,4e-05,25.3756]
[1776900690032,40.97,78241.73,4.9,0.13246,4e-05,25.36599]
[1776900695252,40.97,78239.83,4.9,0.13237,4e-05,25.35255]
[1776900695264,40.97,78239.83,4.9,0.13237,4e-05,25.35255]
[1776900696747,40.97,78218.57,4.9,0.13144,4e-05,25.22209]
[1776900700479,40.97,78197.69,4.9,0.13053,4e-05,25.09553]
[1776900706614,40.97,78195.4,4.9,0.13045,4e-05,25.08389]
[1776900712193,40.98,78197.89,4.9,0.13059,4e-05,25.10289]
[1776900717228,40.98,78208.76,4.9,0.13108,4e-05,25.17184]
[1776900722262,40.98,78196.53,4.9,0.13056,4e-05,25.09895]
[1776900724192,40.98,78195.66,4.9,0.13053,4e-05,25.09411]
[1776900724199,40.98,78195.66,4.9,0.13053,4e-05,25.09411]
[1776900724501,40.98,78195.66,4.9,0.13053,4e-05,25.09411]
[1776900724523,40.98,78195.66,4.9,0.13053,4e-05,25.09411]
[1776900724611,40.98,78196.76,4.9,0.13058,4e-05,25.10136]
[1776900725683,40.98,78196.76,4.9,0.13058,4e-05,25.10136]
[1776900725725,40.98,78200.32,4.9,0.13074,4e-05,25.12332]
[1776900730827,40.99,78205.32,4.9,0.13096,4e-05,25.15475]
[1776900734255,40.99,78200.42,4.9,0.13075,4e-05,25.12537]
[1776900734379,40.99,78200.42,4.9,0.13075,4e-05,25.12537]
[1776900734517,40.99,78197.41,4.9,0.13062,4e-05,25.10709]
[1776900735491,40.99,78197.41,4.9,0.13062,4e-05,25.10709]
[1776900740626,40.99,78190.78,4.9,0.13034,4e-05,25.06728]
[1776900741057,40.99,78191.39,4.9,0.13037,4e-05,25.07118]
[1776900746222,40.99,78184.37,4.9,0.13007,4e-05,25.02916]
[1776900746341,40.99,78184.37,4.9,0.13007,4e-05,25.02916]
[1776900751478,40.99,78180.54,4.9,0.1299,4e-05,25.00465]
[1776900756513,40.99,78189.56,4.9,0.1303,4e-05,25.0611]
[1776900761857,40.99,78192.15,4.9,0.13042,4e-05,25.07758]
[1776900763499,40.99,78184.42,4.9,0.13008,4e-05,25.03045]
[1776900763964,40.99,78187.47,4.9,0.13022,4e-05,25.04936]
[1776900766454,40.99,78200.15,4.9,0.13078,4e-05,25.12771]
[1776900766466,40.99,78200.15,4.9,0.13078,4e-05,25.12771]
[1776900766943,40.99,78204.85,4.9,0.13098,4e-05,25.15676]
[1776900772747,41.0,78206.3,4.9,0.13106,4e-05,25.16763]
[1776900772814,41.0,78206.3,4.9,0.13106,4e-05,25.16763]
[1776900772883,41.0,78206.3,4.9,0.13106,4e-05,25.16763]
[1776900776653,41.0,78231.01,4.9,0.13216,4e-05,25.32114]
[1776900780602,41.0,78234.35,4.9,0.13231,4e-05,25.34218]
[1776900786440,41.0,78239.53,4.9,0.13255,4e-05,25.37481]
[1776900791758,41.0,78243.81,4.9,0.13274,4e-05,25.40164]
[1776900796792,41.0,78243.83,4.9,0.13275,4e-05,25.4022]
[1776900801828,41.0,78247.1,4.9,0.13289,4e-05,25.42263]
[1776900806897,41.0,78252.15,4.9,0.13312,4e-05,25.45389]
[1776900811934,41.0,78243.2,4.9,0.13271,4e-05,25.39651]
[1776900816969,41.0,78254.33,4.9,0.13321,4e-05,25.46535]
[1776900822004,41.0,78250.17,4.9,0.13302,4e-05,25.43972]
[1776900827039,41.0,78244.58,4.9,0.13278,4e-05,25.40557]
[1776900833081,41.0,78244.32,4.9,0.13277,4e-05,25.40438]
[1776900838115,41.0,78243.25,4.9,0.13272,4e-05,25.39815]
[1776900843151,41.0,78244.35,4.9,0.13278,4e-05,25.4053]
[1776900847424,41.01,78244.77,4.9,0.1328,4e-05,25.40809]
[1776900853220,41.01,78248.63,4.9,0.13297,4e-05,25.4323]
[1776900855983,41.01,78227.73,4.9,0.13205,4e-05,25.30393]
[1776900861276,41.01,78215.2,4.9,0.13151,4e-05,25.22847]
[1776900866312,41.01,78220.5,4.9,0.13175,4e-05,25.26226]
[1776900871550,41.01,78227.88,4.9,0.13208,4e-05,25.3088]
[1776900876661,41.01,78227.79,4.9,0.13208,4e-05,25.3068]
[1776900876960,41.01,78227.79,4.9,0.13208,4e-05,25.3068]
[1776900878131,41.01,78230.94,4.9,0.13222,4e-05,25.32656]
[1776900878398,41.01,78235.83,4.9,0.13244,4e-05,25.3568]
[1776900883434,41.01,78233.14,4.9,0.13231,4e-05,25.33972]
[1776900888469,41.01,78233.8,4.9,0.13234,4e-05,25.3433]
[1776900894147,41.01,78229.15,4.9,0.13213,4e-05,25.31438]
[1776900895120,41.01,78227.91,4.9,0.13208,4e-05,25.30669]
[1776900894511,41.01,78227.83,4.9,0.13207,4e-05,25.306]
[1776900895906,41.01,78227.6,4.9,0.13206,4e-05,25.30453]
[1776900900972,41.01,78220.34,4.9,0.13174,4e-05,25.25989]
[1776900901036,41.01,78220.34,4.9,0.13174,4e-05,25.25989]
[1776900901130,41.01,78220.34,4.9,0.13174,4e-05,25.25989]
[1776900902135,41.01,78220.57,4.9,0.13175,4e-05,25.26132]
[1776900901702,41.01,78214.49,4.9,0.13148,4e-05,25.22372]
[1776900903319,41.01,78213.45,4.9,0.13144,4e-05,25.21719]
[1776900903840,41.01,78213.45,4.9,0.13144,4e-05,25.21719]
[1776900903941,41.01,78212.91,4.9,0.13141,4e-05,25.2138]
[1776900908971,41.01,78221.74,4.9,0.1318,4e-05,25.26825]
[1776900910260,41.01,78224.65,4.9,0.13193,4e-05,25.28613]
[1776900910329,41.01,78224.65,4.9,0.13193,4e-05,25.28613]
[1776900910959,41.01,78235.41,4.9,0.1324,4e-05,25.35225]
[1776900916536,41.01,78238.34,4.9,0.13254,4e-05,25.37083]
[1776900921700,41.01,78238.93,4.9,0.13257,4e-05,25.37509]
[1776900924102,41.01,78238.93,4.9,0.13257,4e-05,25.37509]
[1776900930107,41.01,78239.86,4.9,0.13261,4e-05,25.38153]
[1776900938820,41.01,78249.84,4.9,0.13305,4e-05,25.44073]
[1776900941127,41.01,78249.8,4.9,0.13305,4e-05,25.4405]
[1776900946876,41.01,78251.06,4.9,0.1331,4e-05,25.44834]
[1776900951911,41.01,78259.85,4.9,0.13349,4e-05,25.50229]
[1776900954810,41.01,78260.15,4.9,0.1335,4e-05,25.50402]
[1776900957707,41.01,78271.73,4.9,0.13402,4e-05,25.57507]
[1776900962988,41.01,78258.43,4.9,0.13342,4e-05,25.49246]
[1776900963814,41.01,78258.43,4.9,0.13342,4e-05,25.49246]
[1776900964831,41.01,78258.62,4.9,0.13343,4e-05,25.49358]
[1776900970037,41.01,78242.62,4.9,0.13272,4e-05,25.39533]
[1776900975072,41.01,78248.43,4.9,0.13298,4e-05,25.43142]
[1776900975232,41.01,78248.43,4.9,0.13298,4e-05,25.43142]
[1776900981114,41.01,78258.12,4.9,0.13341,4e-05,25.49106]
[1776900982582,41.01,78263.45,4.9,0.13365,4e-05,25.52383]
[1776900987833,41.01,78265.57,4.9,0.13374,4e-05,25.53658]
[1776900993198,41.01,78265.7,4.9,0.13373,4e-05,25.53402]
[1776900997847,41.01,78266.72,4.9,0.13377,4e-05,25.53985]
[1776900998197,41.01,78266.72,4.9,0.13377,4e-05,25.53985]
[1776900998547,41.01,78266.78,4.9,0.13377,4e-05,25.5401]
[1776900998897,41.01,78266.78,4.9,0.13377,4e-05,25.5401]
[1776900999247,41.01,78266.79,4.9,0.13377,4e-05,25.54005]
[1776901006261,41.01,78267.42,4.9,0.13379,4e-05,25.54324]
[1776901012331,41.01,78267.92,4.9,0.13381,4e-05,25.54548]
[1776901017366,41.01,78266.47,4.9,0.13374,4e-05,25.53595]
[1776901022631,41.01,78266.22,4.9,0.13372,4e-05,25.53397]
[1776901027093,41.01,78267.18,4.9,0.13376,4e-05,25.53933]
[1776901028330,41.01,78272.44,4.9,0.13399,4e-05,25.57151]
[1776901033279,41.0,78265.92,4.9,0.1337,4e-05,25.53042]
[1776901038514,41.0,78258.55,4.9,0.13337,4e-05,25.48491]
[1776901044062,41.0,78261.13,4.9,0.13348,4e-05,25.50058]
[1776901048942,41.0,78255.02,4.9,0.13321,4e-05,25.46281]
[1776901048993,41.0,78255.02,4.9,0.13321,4e-05,25.46281]
[1776901054627,41.0,78253.19,4.9,0.13312,4e-05,25.44931]
[1776901059661,41.0,78257.32,4.9,0.1333,4e-05,25.47468]
[1776901060395,41.0,78257.32,4.9,0.1333,4e-05,25.47468]
[1776901065704,41.0,78255.58,4.9,0.13323,4e-05,25.46387]
[1776901070739,41.0,78256.31,4.9,0.13326,4e-05,25.4683]
[1776901075913,41.0,78258.41,4.9,0.13335,4e-05,25.48113]
[1776901081816,41.0,78257.52,4.9,0.13331,4e-05,25.4754]
[1776901086851,41.0,78262.85,4.9,0.13354,4e-05,25.50797]
[1776901087830,41.0,78262.85,4.9,0.13354,4e-05,25.50797]
[1776901093187,41.0,78265.43,4.9,0.13365,4e-05,25.52345]
[1776901096243,41.0,78267.72,4.9,0.13375,4e-05,25.53729]
[1776901102073,41.0,78272.91,4.9,0.13398,4e-05,25.56842]
[1776901103031,41.0,78273.08,4.9,0.13398,4e-05,25.56932]
[1776901103118,41.0,78273.08,4.9,0.13398,4e-05,25.56932]
[1776901103150,41.0,78273.08,4.9,0.13398,4e-05,25.56932]
[1776901103376,41.0,78264.32,4.9,0.13359,4e-05,25.5152]
[1776901105925,41.0,78259.72,4.9,0.13339,4e-05,25.48674]
[1776901111019,41.0,78258.08,4.9,0.1333,4e-05,25.47404]
[1776901113295,41.0,78257.88,4.9,0.1333,4e-05,25.47278]
[1776901118903,41.0,78252.32,4.9,0.13305,4e-05,25.43871]
[1776901118957,41.0,78252.32,4.9,0.13305,4e-05,25.43871]
[1776901119915,41.0,78252.98,4.9,0.13308,4e-05,25.44279]
[1776901121682,41.0,78230.61,4.9,0.13209,4e-05,25.30527]
[1776901130256,41.0,78229.3,4.9,0.13205,4e-05,25.2988]
[1776901135652,41.0,78215.63,4.9,0.13145,4e-05,25.21618]
[1776901138184,41.01,78208.61,4.9,0.13115,4e-05,25.17375]
[1776901139942,41.01,78206.18,4.9,0.13105,4e-05,25.1596]
[1776901140222,41.01,78205.65,4.9,0.13103,4e-05,25.15674]
[1776901145256,41.01,78221.46,4.9,0.13173,4e-05,25.25438]
[1776901150291,41.01,78216.65,4.9,0.13152,4e-05,25.22491]
[1776901155328,41.01,78216.01,4.9,0.13149,4e-05,25.22127]
[1776901160362,41.01,78209.13,4.9,0.13119,4e-05,25.17946]
[1776901165399,41.01,78215.86,4.9,0.13149,4e-05,25.22135]
[1776901170433,41.01,78221.26,4.9,0.13173,4e-05,25.25476]
[1776901175566,41.01,78231.11,4.9,0.13216,4e-05,25.31282]
[1776901181519,41.01,78220.42,4.9,0.13168,4e-05,25.24697]
[1776901186942,41.01,78229.9,4.9,0.1321,4e-05,25.3053]
[1776901192596,41.01,78229.71,4.9,0.13209,4e-05,25.30386]
[1776901197988,41.01,78231.86,4.9,0.13218,4e-05,25.3169]
[1776901198083,41.01,78233.5,4.9,0.13226,4e-05,25.32695]
[1776901203150,41.01,78228.34,4.9,0.13203,4e-05,25.2957]
[1776901204568,41.01,78226.03,4.9,0.13193,4e-05,25.28195]
[1776901204682,41.01,78227.0,4.9,0.13198,4e-05,25.28814]
[1776901207989,41.01,78225.74,4.9,0.13192,4e-05,25.28035]
[1776901208313,41.01,78233.37,4.9,0.13226,4e-05,25.32723]
[1776901213641,41.01,78247.42,4.9,0.13288,4e-05,25.41417]
[1776901219790,41.01,78245.6,4.9,0.13281,4e-05,25.40334]
[1776901225832,41.01,78243.66,4.9,0.13272,4e-05,25.39182]
[1776901231270,41.01,78243.59,4.9,0.13272,4e-05,25.39171]
[1776901236342,41.01,78246.66,4.9,0.13285,4e-05,25.40849]
[1776901237420,41.01,78247.97,4.9,0.13291,4e-05,25.41661]
[1776901242950,41.01,78254.46,4.9,0.1332,4e-05,25.45658]
[1776901248315,41.01,78251.08,4.9,0.13305,4e-05,25.43578]
[1776901254035,41.01,78251.33,4.9,0.13306,4e-05,25.43744]
[1776901259070,41.01,78251.22,4.9,0.13305,4e-05,25.43685]
[1776901264309,41.01,78250.94,4.9,0.13304,4e-05,25.43522]
[1776901270491,41.01,78257.26,4.9,0.13332,4e-05,25.47422]
[1776901276645,41.01,78264.72,4.9,0.13365,4e-05,25.51963]
[1776901286259,41.01,78266.6,4.9,0.13373,4e-05,25.53022]
[1776901287660,41.01,78266.55,4.9,0.13372,4e-05,25.5298]
[1776901289473,41.01,78258.16,4.9,0.13335,4e-05,25.47803]
[1776901294937,41.01,78252.97,4.9,0.13311,4e-05,25.44376]
[1776901300357,41.01,78236.97,4.9,0.13241,4e-05,25.34567]
[1776901305392,41.01,78232.81,4.9,0.13223,4e-05,25.32092]
[1776901312322,41.01,78233.41,4.9,0.13226,4e-05,25.32512]
[1776901317475,41.01,78230.88,4.9,0.13216,4e-05,25.31105]
[1776901322557,41.02,78226.24,4.9,0.13196,4e-05,25.28328]
[1776901322766,41.02,78216.9,4.9,0.13155,4e-05,25.22612]
[1776901323222,41.02,78216.9,4.9,0.13155,4e-05,25.22612]
[1776901323520,41.02,78207.3,4.9,0.13113,4e-05,25.16747]
[1776901328556,41.02,78205.97,4.9,0.13108,4e-05,25.15987]
[1776901332127,41.02,78205.77,4.9,0.13107,4e-05,25.15907]
[1776901332538,41.02,78205.71,4.9,0.13107,4e-05,25.15885]
[1776901333592,41.02,78203.45,4.9,0.13097,4e-05,25.14498]
[1776901335172,41.02,78200.49,4.9,0.13084,4e-05,25.12681]
[1776901335401,41.02,78201.4,4.9,0.13088,4e-05,25.13247]
[1776901341029,41.02,78218.56,4.9,0.13164,4e-05,25.23818]
[1776901346682,41.02,78217.83,4.9,0.13161,4e-05,25.23391]
[1776901351717,41.02,78216.98,4.9,0.13156,4e-05,25.22646]
[1776901356752,41.02,78217.46,4.9,0.13158,4e-05,25.22963]
[1776901361787,41.02,78216.54,4.9,0.13154,4e-05,25.22425]
[1776901366823,41.02,78214.65,4.9,0.13146,4e-05,25.2128]
[1776901371859,41.02,78208.4,4.9,0.13119,4e-05,25.17485]
[1776901375321,41.02,78208.5,4.9,0.1312,4e-05,25.1757]
[1776901375423,41.02,78208.47,4.9,0.1312,4e-05,25.17563]
[1776901380922,41.02,78209.86,4.9,0.13126,4e-05,25.18423]
[1776901383376,41.02,78209.84,4.9,0.13126,4e-05,25.18407]
[1776901383461,41.02,78209.11,4.9,0.13123,4e-05,25.17955]
[1776901388979,41.02,78216.55,4.9,0.13155,4e-05,25.22558]
[1776901394014,41.02,78222.27,4.9,0.13181,4e-05,25.26076]
[1776901399049,41.02,78219.18,4.9,0.13167,4e-05,25.24178]
[1776901404083,41.02,78215.56,4.9,0.13151,4e-05,25.21979]
[1776901409119,41.02,78214.94,4.9,0.13149,4e-05,25.21628]
[1776901414154,41.02,78224.1,4.9,0.13188,4e-05,25.2704]
[1776901419482,41.02,78229.16,4.9,0.13211,4e-05,25.30136]
[1776901424997,41.02,78234.73,4.9,0.13235,4e-05,25.33528]
[1776901431273,41.02,78235.72,4.9,0.13239,4e-05,25.34065]
[1776901436639,41.02,78236.71,4.9,0.13243,4e-05,25.34631]
[1776901445758,41.02,78237.8,4.9,0.13247,4e-05,25.35181]
[1776901447142,41.02,78245.18,4.9,0.13279,4e-05,25.39707]
[1776901447385,41.02,78247.78,4.9,0.13291,4e-05,25.41289]
[1776901451128,41.02,78256.45,4.9,0.13329,4e-05,25.4663]
[1776901451490,41.02,78256.45,4.9,0.13329,4e-05,25.4663]
[1776901451518,41.02,78256.45,4.9,0.13329,4e-05,25.4663]
[1776901455475,41.02,78256.59,4.9,0.1333,4e-05,25.46707]
[1776901461483,41.02,78257.84,4.9,0.13335,4e-05,25.47455]
[1776901466638,41.02,78255.36,4.9,0.13324,4e-05,25.45919]
[1776901470394,41.02,78255.09,4.9,0.13323,4e-05,25.45747]
[1776901470631,41.02,78250.16,4.9,0.13301,4e-05,25.42712]
[1776901472559,41.02,78230.81,4.9,0.13214,4e-05,25.30536]
[1776901477595,41.02,78229.91,4.9,0.1321,4e-05,25.29963]
[1776901482630,41.02,78229.79,4.9,0.13209,4e-05,25.29871]
[1776901487665,41.02,78231.0,4.9,0.13214,4e-05,25.30596]
[1776901492700,41.02,78230.84,4.9,0.13213,4e-05,25.30477]
[1776901497734,41.02,78230.34,4.9,0.13211,4e-05,25.30148]
[1776901503495,41.02,78218.04,4.9,0.13157,4e-05,25.22574]
[1776901508812,41.02,78218.78,4.9,0.1316,4e-05,25.23067]
[1776901513847,41.02,78218.95,4.9,0.13161,4e-05,25.23197]
[1776901518882,41.02,78223.02,4.9,0.13179,4e-05,25.25722]
[1776901523916,41.02,78230.01,4.9,0.1321,4e-05,25.30006]
[1776901529323,41.02,78233.26,4.9,0.13224,4e-05,25.31982]
[1776901534994,41.02,78233.07,4.9,0.13222,4e-05,25.31585]
[1776901540029,41.02,78240.75,4.9,0.13256,4e-05,25.3627]
[1776901545064,41.01,78240.56,4.9,0.13254,4e-05,25.36094]
[1776901546479,41.01,78240.56,4.9,0.13254,4e-05,25.36094]
[1776901546640,41.01,78239.34,4.9,0.13249,4e-05,25.35332]
[1776901548412,41.01,78247.85,4.9,0.13287,4e-05,25.40579]
[1776901552191,41.02,78248.33,4.9,0.13289,4e-05,25.40893]
[1776901552292,41.02,78249.92,4.9,0.13296,4e-05,25.41876]
[1776901558155,41.01,78250.88,4.9,0.13299,4e-05,25.42356]
[1776901562509,41.01,78252.85,4.9,0.13308,4e-05,25.43513]
[1776901562610,41.01,78251.1,4.9,0.133,4e-05,25.42417]
[1776901564573,41.01,78251.72,4.9,0.13303,4e-05,25.42801]
[1776901564609,41.01,78251.92,4.9,0.13304,4e-05,25.42927]
[1776901566978,41.01,78261.61,4.9,0.13346,4e-05,25.48869]
[1776901566991,41.01,78261.61,4.9,0.13346,4e-05,25.48869]
[1776901567044,41.01,78261.61,4.9,0.13346,4e-05,25.48869]
[1776901567219,41.01,78267.0,4.9,0.1337,4e-05,25.52183]
[1776901568934,41.01,78268.29,4.9,0.13376,4e-05,25.52972]
[1776901570959,41.01,78270.71,4.9,0.13387,4e-05,25.54442]
[1776901576282,41.01,78275.96,4.9,0.13409,4e-05,25.5759]
[1776901581317,41.01,78272.28,4.9,0.13392,4e-05,25.55247]
[1776901586352,41.01,78270.07,4.9,0.13382,4e-05,25.5382]
[1776901591387,41.01,78272.43,4.9,0.13391,4e-05,25.54974]
[1776901594000,41.01,78272.17,4.9,0.1339,4e-05,25.54791]
[1776901599443,41.01,78278.4,4.9,0.13417,4e-05,25.58539]
[1776901604478,41.01,78279.05,4.9,0.13419,4e-05,25.5885]
[1776901609513,41.01,78281.4,4.9,0.13429,4e-05,25.60205]
[1776901614547,41.0,78281.09,4.9,0.13427,4e-05,25.59914]
[1776901619583,41.0,78280.95,4.9,0.13425,4e-05,25.59731]
[1776901623060,41.0,78271.07,4.9,0.13381,4e-05,25.53585]
[1776901625829,41.0,78267.71,4.9,0.13366,4e-05,25.51493]
[1776901630110,41.0,78285.99,4.9,0.13447,4e-05,25.62697]
[1776901630434,41.0,78285.99,4.9,0.13447,4e-05,25.62697]
[1776901631095,41.0,78287.27,4.9,0.13452,4e-05,25.63463]
[1776901636567,41.0,78283.69,4.9,0.13435,4e-05,25.61144]
[1776901640908,41.0,78282.22,4.9,0.13428,4e-05,25.60135]
[1776901642417,41.0,78281.91,4.9,0.13426,4e-05,25.59924]
[1776901647779,41.0,78286.24,4.9,0.13445,4e-05,25.62469]
[1776901648556,41.0,78286.24,4.9,0.13445,4e-05,25.62469]
[1776901650417,41.0,78281.41,4.9,0.13423,4e-05,25.59447]
[1776901653776,41.0,78282.29,4.9,0.13425,4e-05,25.59687]
[1776901654171,40.99,78282.13,4.9,0.13424,4e-05,25.5957]
[1776901660453,40.99,78283.27,4.9,0.13429,4e-05,25.60179]
[1776901665906,40.99,78276.55,4.9,0.13398,4e-05,25.55905]
[1776901666975,40.99,78276.3,4.9,0.13397,4e-05,25.55737]
[1776901673963,40.99,78278.86,4.9,0.13407,4e-05,25.57219]
[1776901678998,40.99,78277.86,4.9,0.13402,4e-05,25.56527]
[1776901684034,40.99,78265.08,4.9,0.13345,4e-05,25.48586]
[1776901687759,40.99,78266.89,4.9,0.13353,4e-05,25.49692]
[1776901692090,40.99,78264.61,4.9,0.13343,4e-05,25.4826]
[1776901693097,40.99,78272.09,4.9,0.13376,4e-05,25.52864]
[1776901698077,40.99,78266.59,4.9,0.13351,4e-05,25.49452]
[1776901703681,40.99,78279.46,4.9,0.13408,4e-05,25.57365]
[1776901709211,40.99,78284.51,4.9,0.1343,4e-05,25.60356]
[1776901714278,40.99,78280.69,4.9,0.13411,4e-05,25.57679]
[1776901720288,40.98,78281.25,4.9,0.13413,4e-05,25.57919]
[1776901725323,40.98,78284.87,4.9,0.13428,4e-05,25.60066]
[1776901730357,40.98,78287.26,4.9,0.13438,4e-05,25.61444]
[1776901735393,40.98,78285.48,4.9,0.1343,4e-05,25.60249]
[1776901737920,40.98,78284.85,4.9,0.13427,4e-05,25.59842]
[1776901747476,40.98,78285.14,4.9,0.13426,4e-05,25.59806]
[1776901750161,40.98,78285.14,4.9,0.13426,4e-05,25.59806]
[1776901752778,40.98,78259.67,4.9,0.13312,4e-05,25.44027]
[1776901753647,40.98,78259.67,4.9,0.13312,4e-05,25.44027]
[1776901758456,40.98,78248.75,4.9,0.13264,4e-05,25.37333]
[1776901758484,40.98,78248.75,4.9,0.13264,4e-05,25.37333]
[1776901758697,40.98,78248.38,4.9,0.13263,4e-05,25.37117]
[1776901765017,40.98,78259.96,4.9,0.13313,4e-05,25.44174]
[1776901771506,40.97,78259.39,4.9,0.1331,4e-05,25.43668]
[1776901777442,40.97,78245.43,4.9,0.13246,4e-05,25.34721]
[1776901785553,40.97,78249.83,4.9,0.13265,4e-05,25.3735]
[1776901790779,40.97,78255.61,4.9,0.1329,4e-05,25.40829]
[1776901795814,40.97,78253.57,4.9,0.1328,4e-05,25.39487]
[1776901800850,40.97,78253.83,4.9,0.13281,4e-05,25.39568]
[1776901805883,40.97,78252.33,4.9,0.13274,4e-05,25.38571]
[1776901810919,40.97,78255.92,4.9,0.13289,4e-05,25.40706]
[1776901815954,40.97,78256.86,4.9,0.13292,4e-05,25.41201]
[1776901820989,40.97,78257.11,4.9,0.13293,4e-05,25.41269]
[1776901825564,40.96,78257.01,4.9,0.13292,4e-05,25.41155]
[1776901825575,40.96,78257.01,4.9,0.13292,4e-05,25.41155]
[1776901825591,40.96,78257.01,4.9,0.13292,4e-05,25.41155]
[1776901826025,40.96,78269.05,4.9,0.13345,4e-05,25.48539]
[1776901826603,40.96,78269.05,4.9,0.13345,4e-05,25.48539]
[1776901830093,40.96,78273.2,4.9,0.13364,4e-05,25.51085]
[1776901834545,40.96,78275.83,4.9,0.13374,4e-05,25.52427]
[1776901840762,40.96,78276.12,4.9,0.13375,4e-05,25.52569]
[1776901844710,40.96,78265.72,4.9,0.13329,4e-05,25.46132]
[1776901845105,40.96,78265.72,4.9,0.13329,4e-05,25.46132]
[1776901845938,40.96,78264.63,4.9,0.13324,4e-05,25.45441]
[1776901850990,40.96,78264.74,4.9,0.13324,4e-05,25.4547]
[1776901856247,40.96,78271.63,4.9,0.13353,4e-05,25.49591]
[1776901861281,40.96,78269.19,4.9,0.13342,4e-05,25.48025]
[1776901866317,40.96,78270.07,4.9,0.13346,4e-05,25.48514]
[1776901871920,40.96,78271.0,4.9,0.13349,4e-05,25.4904]
[1776901871923,40.96,78271.0,4.9,0.13349,4e-05,25.4904]
[1776901872021,40.96,78271.05,4.9,0.13349,4e-05,25.49046]
[1776901872630,40.96,78271.05,4.9,0.13349,4e-05,25.49046]
[1776901872715,40.96,78271.05,4.9,0.13349,4e-05,25.49046]
[1776901872769,40.96,78271.11,4.9,0.1335,4e-05,25.4908]
[1776901877975,40.96,78252.01,4.9,0.13264,4e-05,25.37229]
[1776901880710,40.96,78253.56,4.9,0.13271,4e-05,25.38146]
[1776901880713,40.96,78253.56,4.9,0.13271,4e-05,25.38146]
[1776901880733,40.96,78253.56,4.9,0.13271,4e-05,25.38146]
[1776901880811,40.96,78253.36,4.9,0.1327,4e-05,25.3801]
[1776901886011,40.96,78254.48,4.9,0.13275,4e-05,25.38745]
[1776901886780,40.96,78259.84,4.9,0.13299,4e-05,25.42058]
[1776901892873,40.96,78263.35,4.9,0.13314,4e-05,25.44002]
[1776901898588,40.96,78264.26,4.9,0.13318,4e-05,25.44585]
[1776901904588,40.96,78264.24,4.9,0.13318,4e-05,25.44592]
[1776901910033,40.96,78264.33,4.9,0.13318,4e-05,25.44659]
[1776901912929,40.96,78262.52,4.9,0.13311,4e-05,25.43552]
[1776901914011,40.96,78262.1,4.9,0.13309,4e-05,25.43298]
[1776901914102,40.96,78254.93,4.9,0.13277,4e-05,25.38886]
[1776901920040,40.96,78240.39,4.9,0.13212,4e-05,25.29913]
[1776901922742,40.96,78239.92,4.9,0.1321,4e-05,25.29621]
[1776901922749,40.96,78239.92,4.9,0.1321,4e-05,25.29621]
[1776901922795,40.96,78239.21,4.9,0.13207,4e-05,25.29183]
[1776901926267,40.96,78234.26,4.9,0.13186,4e-05,25.2621]
[1776901927150,40.96,78234.26,4.9,0.13186,4e-05,25.2621]
[1776901927899,40.96,78230.75,4.9,0.13171,4e-05,25.24078]
[1776901928029,40.96,78230.75,4.9,0.13171,4e-05,25.24078]
[1776901928037,40.96,78230.75,4.9,0.13171,4e-05,25.24078]
[1776901928054,40.96,78229.62,4.9,0.13166,4e-05,25.23388]
[1776901928245,40.96,78229.62,4.9,0.13166,4e-05,25.23388]
[1776901928291,40.96,78229.62,4.9,0.13166,4e-05,25.23388]
[1776901930053,40.96,78218.8,4.9,0.13118,4e-05,25.16726]
[1776901936076,40.96,78214.16,4.9,0.13098,4e-05,25.13882]
[1776901941846,40.96,78216.08,4.9,0.13106,4e-05,25.15096]
[1776901946881,40.96,78216.72,4.9,0.13109,4e-05,25.15503]
[1776901951916,40.96,78214.96,4.9,0.13101,4e-05,25.14192]
[1776901956963,40.96,78211.18,4.9,0.13084,4e-05,25.1189]
[1776901957331,40.96,78197.89,4.9,0.13026,4e-05,25.03736]
[1776901957480,40.96,78197.89,4.9,0.13026,4e-05,25.03736]
[1776901958141,40.96,78197.89,4.9,0.13026,4e-05,25.03736]
[1776901958191,40.96,78192.66,4.9,0.13003,4e-05,25.00545]
[1776901964024,40.96,78181.47,4.9,0.12956,4e-05,24.93832]
[1776901964109,40.96,78181.47,4.9,0.12956,4e-05,24.93832]
[1776901964126,40.96,78181.47,4.9,0.12956,4e-05,24.93832]
[1776901964210,40.96,78183.34,4.9,0.12964,4e-05,24.95013]
[1776901969737,40.96,78194.29,4.9,0.13013,4e-05,25.01861]
[1776901974523,40.97,78197.69,4.9,0.13028,4e-05,25.04059]
[1776901974579,40.97,78197.69,4.9,0.13028,4e-05,25.04059]
[1776901979712,40.97,78210.61,4.9,0.13086,4e-05,25.12051]
[1776901985152,40.97,78218.73,4.9,0.13121,4e-05,25.17039]
[1776901985494,40.97,78218.73,4.9,0.13121,4e-05,25.17039]
[1776901989730,40.97,78218.72,4.9,0.13121,4e-05,25.17032]
[1776901995221,40.97,78217.25,4.9,0.13115,4e-05,25.16131]
[1776902000257,40.97,78208.95,4.9,0.13078,4e-05,25.11051]
[1776902002422,40.97,78209.45,4.9,0.13081,4e-05,25.11374]
[1776902008313,40.97,78195.03,4.9,0.13018,4e-05,25.02608]
[1776902013347,40.97,78193.08,4.9,0.13009,4e-05,25.01279]
[1776902018383,40.97,78191.35,4.9,0.13003,4e-05,25.00331]
[1776902024958,40.97,78191.58,4.9,0.13005,4e-05,25.00568]
[1776902028665,40.97,78212.37,4.9,0.13096,4e-05,25.13433]
[1776902029899,40.97,78212.33,4.9,0.13096,4e-05,25.13418]
[1776902033206,40.97,78217.05,4.9,0.13117,4e-05,25.16327]
[1776902035885,40.97,78217.14,4.9,0.13117,4e-05,25.16383]
[1776902037641,40.97,78216.9,4.9,0.13116,4e-05,25.16235]
[1776902043895,40.97,78206.53,4.9,0.13071,4e-05,25.09841]
[1776902048917,40.97,78204.61,4.9,0.13063,4e-05,25.08723]
[1776902055650,40.98,78204.74,4.9,0.13064,4e-05,25.08894]
[1776902057860,40.98,78204.93,4.9,0.13065,4e-05,25.09022]
[1776902063492,40.98,78203.87,4.9,0.13061,4e-05,25.08439]
[1776902068743,40.98,78203.98,4.9,0.13062,4e-05,25.08579]
[1776902069657,40.98,78203.98,4.9,0.13062,4e-05,25.08579]
[1776902074793,40.98,78192.32,4.9,0.1301,4e-05,25.01272]
[1776902080827,40.98,78193.25,4.9,0.13016,4e-05,25.01998]
[1776902085861,40.98,78185.22,4.9,0.12982,4e-05,24.97206]
[1776902090898,40.98,78186.04,4.9,0.12986,4e-05,24.97849]
[1776902095933,40.99,78182.61,4.9,0.12972,4e-05,24.95884]
[1776902101049,40.99,78184.11,4.9,0.1298,4e-05,24.96924]
[1776902101445,40.99,78179.63,4.9,0.1296,4e-05,24.94206]
[1776902102134,40.99,78179.63,4.9,0.1296,4e-05,24.94206]
[1776902102236,40.99,78174.37,4.9,0.12938,4e-05,24.91001]
[1776902108024,40.99,78171.08,4.9,0.12923,4e-05,24.8898]
[1776902113060,40.99,78171.2,4.9,0.12924,4e-05,24.89053]
[1776902114508,40.99,78171.67,4.9,0.12926,4e-05,24.89342]
[1776902115074,40.99,78172.18,4.9,0.12928,4e-05,24.89654]
[1776902119175,40.99,78172.39,4.9,0.1293,4e-05,24.89857]
[1776902119182,40.99,78172.39,4.9,0.1293,4e-05,24.89857]
[1776902125152,40.99,78182.29,4.9,0.12974,4e-05,24.96143]
[1776902128078,40.99,78198.13,4.9,0.13044,4e-05,25.0591]
[1776902134215,40.99,78205.79,4.9,0.13076,4e-05,25.10364]
[1776902139249,40.99,78207.28,4.9,0.13083,4e-05,25.11259]
[1776902139748,40.99,78207.28,4.9,0.13083,4e-05,25.11259]
[1776902145292,40.99,78208.21,4.9,0.13087,4e-05,25.11796]
[1776902150861,40.99,78209.24,4.9,0.13091,4e-05,25.12405]
[1776902152496,40.99,78213.27,4.9,0.13108,4e-05,25.14859]
[1776902158383,40.99,78217.33,4.9,0.13126,4e-05,25.17285]
[1776902163418,40.99,78215.4,4.9,0.13117,4e-05,25.16039]
[1776902168453,40.99,78215.79,4.9,0.13118,4e-05,25.16223]
[1776902175502,40.99,78215.47,4.9,0.13116,4e-05,25.1595]
[1776902180540,40.99,78215.99,4.9,0.13118,4e-05,25.16215]
[1776902188596,40.99,78215.71,4.9,0.13116,4e-05,25.15954]
[1776902190800,40.99,78215.71,4.9,0.13116,4e-05,25.15954]
[1776902192624,40.98,78185.9,4.9,0.12984,4e-05,24.97366]
[1776902197659,40.98,78184.99,4.9,0.1298,4e-05,24.96846]
[1776902202694,40.99,78192.48,4.9,0.13014,4e-05,25.01482]
[1776902207729,40.99,78196.13,4.9,0.1303,4e-05,25.03734]
[1776902212770,40.99,78196.5,4.9,0.13031,4e-05,25.03963]
[1776902216596,40.99,78196.47,4.9,0.13031,4e-05,25.03945]
[1776902221352,40.99,78196.04,4.9,0.13029,4e-05,25.03633]
[1776902221536,40.98,78195.21,4.9,0.13025,4e-05,25.03107]
[1776902221541,40.98,78195.21,4.9,0.13025,4e-05,25.03107]
[1776902221838,40.98,78184.4,4.9,0.12978,4e-05,24.96432]
[1776902223937,40.98,78177.57,4.9,0.12947,4e-05,24.92209]
[1776902229919,40.98,78174.37,4.9,0.12932,4e-05,24.90072]
[1776902236305,40.98,78175.92,4.9,0.12938,4e-05,24.90858]
[1776902237667,40.98,78175.45,4.9,0.12935,4e-05,24.90542]
[1776902242984,40.98,78176.63,4.9,0.12939,4e-05,24.91073]
[1776902248052,40.98,78180.3,4.9,0.12954,4e-05,24.93208]
[1776902254062,40.97,78181.39,4.9,0.12956,4e-05,24.93426]
[1776902259096,40.97,78180.9,4.9,0.12953,4e-05,24.9297]
[1776902264196,40.97,78174.8,4.9,0.12926,4e-05,24.89118]
[1776902269999,40.97,78176.5,4.9,0.12932,4e-05,24.89998]
[1776902270465,40.97,78176.5,4.9,0.12932,4e-05,24.89998]
[1776902276215,40.97,78175.25,4.9,0.12925,4e-05,24.89056]
[1776902280488,40.96,78175.57,4.9,0.12926,4e-05,24.89177]
[1776902284538,40.96,78177.95,4.9,0.12936,4e-05,24.90532]
[1776902284740,40.96,78168.21,4.9,0.12893,4e-05,24.84535]
[1776902285518,40.96,78145.16,4.9,0.12793,4e-05,24.70402]
[1776902286677,40.96,78139.31,4.9,0.12768,4e-05,24.66823]
[1776902288049,40.96,78140.04,4.9,0.12771,4e-05,24.67275]
[1776902288543,40.96,78144.12,4.9,0.12788,4e-05,24.69775]
[1776902293943,40.95,78146.9,4.9,0.12793,4e-05,24.70428]
[1776902294347,40.95,78146.97,4.9,0.12793,4e-05,24.70446]
[1776902299382,40.95,78158.92,4.9,0.12844,4e-05,24.77746]
[1776902299681,40.95,78158.92,4.9,0.12844,4e-05,24.77746]
[1776902305423,40.95,78159.7,4.9,0.12847,4e-05,24.78165]
[1776902310459,40.95,78166.94,4.9,0.12878,4e-05,24.82537]
[1776902315254,40.95,78176.4,4.9,0.12918,4e-05,24.88017]
[1776902319821,40.95,78177.35,4.9,0.12921,4e-05,24.88485]
[1776902323620,40.95,78171.06,4.9,0.12893,4e-05,24.84554]
[1776902329592,40.94,78173.2,4.9,0.12902,4e-05,24.8576]
[1776902331075,40.94,78174.53,4.9,0.12907,4e-05,24.86556]
[1776902336303,40.94,78175.22,4.9,0.1291,4e-05,24.86897]
[1776902341520,40.94,78175.11,4.9,0.12909,4e-05,24.86728]
[1776902346440,40.94,78161.11,4.9,0.12847,4e-05,24.78051]
[1776902351755,40.94,78156.27,4.9,0.12826,4e-05,24.75039]
[1776902356790,40.94,78149.91,4.9,0.12798,4e-05,24.71133]
[1776902361825,40.94,78150.82,4.9,0.12802,4e-05,24.7169]
[1776902366861,40.94,78151.88,4.9,0.12807,4e-05,24.72339]
[1776902371899,40.94,78155.12,4.9,0.12819,4e-05,24.74066]
[1776902376932,40.94,78153.38,4.9,0.12812,4e-05,24.72988]
[1776902381967,40.94,78153.14,4.9,0.12811,4e-05,24.72829]
[1776902387002,40.94,78153.33,4.9,0.12811,4e-05,24.72934]
[1776902392037,40.94,78154.35,4.9,0.12816,4e-05,24.73543]
[1776902397072,40.94,78154.7,4.9,0.12817,4e-05,24.73743]
[1776902398251,40.94,78154.7,4.9,0.12817,4e-05,24.73743]
[1776902401631,40.94,78158.33,4.9,0.12833,4e-05,24.75954]
[1776902404452,40.94,78172.4,4.9,0.12894,4e-05,24.84558]
[1776902407351,40.94,78184.86,4.9,0.12948,4e-05,24.9214]
[1776902409279,40.94,78184.81,4.9,0.12947,4e-05,24.92053]
[1776902409488,40.94,78184.81,4.9,0.12947,4e-05,24.92053]
[1776902411540,40.94,78196.08,4.9,0.12996,4e-05,24.98913]
[1776902411618,40.94,78196.76,4.9,0.12998,4e-05,24.99294]
[1776902412504,40.94,78196.76,4.9,0.12998,4e-05,24.99294]
[1776902412518,40.94,78201.64,4.9,0.1302,4e-05,25.02279]
[1776902412734,40.94,78201.64,4.9,0.1302,4e-05,25.02279]
[1776902417756,40.94,78213.15,4.9,0.1307,4e-05,25.09378]
[1776902423502,40.94,78229.84,4.9,0.13144,4e-05,25.1962]
[1776902428020,40.93,78244.84,4.9,0.13209,4e-05,25.28777]
[1776902428301,40.93,78251.77,4.9,0.1324,4e-05,25.33028]
[1776902428791,40.93,78251.77,4.9,0.1324,4e-05,25.33028]
[1776902428916,40.93,78251.77,4.9,0.1324,4e-05,25.33028]
[1776902429034,40.93,78251.77,4.9,0.1324,4e-05,25.33028]
[1776902429100,40.93,78251.77,4.9,0.1324,4e-05,25.33028]
[1776902429427,40.93,78251.77,4.9,0.1324,4e-05,25.33028]
[1776902429484,40.93,78251.77,4.9,0.1324,4e-05,25.33028]
[1776902430812,40.93,78273.52,4.9,0.13336,4e-05,25.46409]
[1776902430820,40.93,78273.52,4.9,0.13336,4e-05,25.46409]
[1776902431475,40.93,78273.52,4.9,0.13336,4e-05,25.46409]
[1776902431554,40.93,78273.52,4.9,0.13336,4e-05,25.46409]
[1776902432634,40.93,78276.62,4.9,0.13349,4e-05,25.48053]
[1776902432727,40.93,78284.47,4.9,0.13383,4e-05,25.5287]
[1776902432857,40.93,78284.47,4.9,0.13383,4e-05,25.5287]
[1776902435608,40.93,78293.4,4.9,0.13423,4e-05,25.58356]
[1776902437696,40.93,78291.68,4.9,0.13415,4e-05,25.57268]
[1776902437727,40.93,78291.25,4.9,0.13413,4e-05,25.56989]
[1776902438802,40.93,78284.86,4.9,0.13384,4e-05,25.53008]
[1776902440069,40.93,78271.34,4.9,0.13324,4e-05,25.44635]
[1776902440072,40.93,78271.34,4.9,0.13324,4e-05,25.44635]
[1776902440209,40.93,78271.34,4.9,0.13324,4e-05,25.44635]
[1776902440307,40.93,78271.34,4.9,0.13324,4e-05,25.44635]
[1776902440328,40.93,78271.34,4.9,0.13324,4e-05,25.44635]
[1776902440329,40.93,78271.34,4.9,0.13324,4e-05,25.44635]
[1776902440390,40.93,78271.34,4.9,0.13324,4e-05,25.44635]
[1776902441042,40.93,78256.74,4.9,0.13259,4e-05,25.35614]
[1776902442034,40.93,78258.01,4.9,0.13264,4e-05,25.36387]
[1776902442330,40.93,78258.01,4.9,0.13264,4e-05,25.36387]
[1776902442469,40.93,78258.01,4.9,0.13264,4e-05,25.36387]
[1776902442532,40.93,78262.69,4.9,0.13285,4e-05,25.39261]
[1776902447481,40.93,78266.87,4.9,0.13303,4e-05,25.41698]
[1776902449042,40.93,78267.81,4.9,0.13306,4e-05,25.42205]
[1776902449086,40.93,78267.81,4.9,0.13306,4e-05,25.42205]
[1776902449102,40.93,78267.81,4.9,0.13306,4e-05,25.42205]
[1776902449468,40.93,78271.64,4.9,0.13323,4e-05,25.44531]
[1776902454503,40.93,78276.57,4.9,0.13344,4e-05,25.47453]
[1776902457494,40.93,78277.78,4.9,0.13349,4e-05,25.4815]
[1776902460249,40.93,78269.61,4.9,0.13312,4e-05,25.43034]
[1776902460333,40.93,78269.61,4.9,0.13312,4e-05,25.43034]
[1776902460617,40.93,78269.61,4.9,0.13312,4e-05,25.43034]
[1776902460666,40.93,78269.61,4.9,0.13312,4e-05,25.43034]
[1776902460787,40.93,78269.61,4.9,0.13312,4e-05,25.43034]
[1776902461556,40.92,78252.93,4.9,0.13238,4e-05,25.32701]
[1776902466594,40.92,78264.31,4.9,0.13287,4e-05,25.39592]
[1776902468268,40.92,78258.92,4.9,0.13263,4e-05,25.36237]
[1776902468285,40.92,78258.92,4.9,0.13263,4e-05,25.36237]
[1776902468479,40.92,78258.92,4.9,0.13263,4e-05,25.36237]
[1776902468597,40.92,78258.92,4.9,0.13263,4e-05,25.36237]
[1776902468632,40.92,78258.92,4.9,0.13263,4e-05,25.36237]
[1776902468742,40.92,78278.53,4.9,0.1335,4e-05,25.48302]
[1776902469063,40.92,78278.53,4.9,0.1335,4e-05,25.48302]
[1776902469350,40.92,78278.53,4.9,0.1335,4e-05,25.48302]
[1776902469614,40.92,78301.97,4.9,0.13454,4e-05,25.62762]
[1776902470636,40.92,78301.97,4.9,0.13454,4e-05,25.62762]
[1776902470742,40.92,78308.44,4.9,0.13484,4e-05,25.66764]
[1776902471341,40.92,78308.44,4.9,0.13484,4e-05,25.66764]
[1776902471450,40.92,78308.44,4.9,0.13484,4e-05,25.66764]
[1776902473501,40.92,78304.47,4.9,0.13465,4e-05,25.64261]
[1776902474462,40.92,78298.44,4.9,0.13438,4e-05,25.60515]
[1776902474541,40.92,78298.44,4.9,0.13438,4e-05,25.60515]
[1776902474655,40.92,78300.88,4.9,0.13449,4e-05,25.62005]
[1776902475476,40.92,78300.88,4.9,0.13449,4e-05,25.62005]
[1776902477083,40.92,78306.74,4.9,0.13475,4e-05,25.65632]
[1776902477675,40.92,78305.14,4.9,0.13468,4e-05,25.64644]
[1776902477878,40.92,78305.14,4.9,0.13468,4e-05,25.64644]
[1776902478128,40.92,78305.14,4.9,0.13468,4e-05,25.64644]
[1776902483527,40.92,78300.93,4.9,0.13449,4e-05,25.61954]
[1776902483798,40.92,78300.93,4.9,0.13449,4e-05,25.61954]
[1776902484538,40.92,78308.31,4.9,0.13481,4e-05,25.66497]
[1776902489761,40.92,78307.63,4.9,0.13477,4e-05,25.65914]
[1776902490403,40.92,78307.63,4.9,0.13477,4e-05,25.65914]
[1776902493460,40.92,78309.04,4.9,0.13482,4e-05,25.66468]
[1776902493905,40.92,78315.24,4.9,0.1351,4e-05,25.70276]
[1776902495521,40.92,78316.26,4.9,0.13514,4e-05,25.70877]
[1776902497621,40.92,78316.21,4.9,0.13513,4e-05,25.70788]
[1776902503261,40.91,78325.03,4.9,0.13551,4e-05,25.76067]
[1776902503383,40.91,78325.03,4.9,0.13551,4e-05,25.76067]
[1776902503472,40.91,78323.67,4.9,0.13545,4e-05,25.75156]
[1776902504321,40.91,78323.67,4.9,0.13545,4e-05,25.75156]
[1776902504333,40.91,78315.3,4.9,0.13507,4e-05,25.69969]
[1776902506309,40.91,78310.9,4.9,0.13487,4e-05,25.67249]
[1776902508394,40.91,78310.95,4.9,0.13487,4e-05,25.67201]
[1776902509464,40.91,78309.66,4.9,0.13481,4e-05,25.66379]
[1776902514938,40.91,78311.09,4.9,0.13486,4e-05,25.67119]
[1776902516539,40.91,78311.09,4.9,0.13486,4e-05,25.67119]
[1776902516686,40.91,78311.09,4.9,0.13486,4e-05,25.67119]
[1776902516748,40.91,78311.09,4.9,0.13486,4e-05,25.67119]
[1776902516801,40.91,78310.94,4.9,0.13485,4e-05,25.66978]
[1776902516939,40.91,78310.94,4.9,0.13485,4e-05,25.66978]
[1776902518654,40.91,78306.88,4.9,0.13467,4e-05,25.64418]
[1776902518780,40.91,78306.88,4.9,0.13467,4e-05,25.64418]
[1776902519294,40.91,78295.77,4.9,0.13417,4e-05,25.57508]
[1776902521605,40.91,78287.27,4.9,0.13378,4e-05,25.52221]
[1776902521902,40.91,78285.7,4.9,0.13371,4e-05,25.5119]
[1776902523260,40.91,78287.69,4.9,0.1338,4e-05,25.52389]
[1776902523356,40.91,78287.69,4.9,0.1338,4e-05,25.52389]
[1776902524154,40.91,78287.69,4.9,0.13379,4e-05,25.52359]
[1776902524155,40.91,78287.69,4.9,0.13379,4e-05,25.52359]
[1776902524396,40.91,78287.69,4.9,0.13379,4e-05,25.52359]
[1776902526598,40.9,78275.24,4.9,0.13324,4e-05,25.44624]
[1776902531936,40.9,78271.21,4.9,0.13305,4e-05,25.42038]
[1776902535534,40.9,78271.7,4.9,0.13307,4e-05,25.42289]
[1776902535627,40.9,78271.7,4.9,0.13307,4e-05,25.42289]
[1776902535683,40.9,78271.7,4.9,0.13307,4e-05,25.42289]
[1776902535810,40.9,78271.7,4.9,0.13307,4e-05,25.42289]
[1776902535842,40.9,78273.59,4.9,0.13315,4e-05,25.43422]
[1776902535909,40.9,78273.59,4.9,0.13315,4e-05,25.43422]
[1776902536301,40.9,78287.62,4.9,0.13377,4e-05,25.52089]
[1776902537325,40.9,78287.62,4.9,0.13377,4e-05,25.52089]
[1776902542154,40.9,78304.88,4.9,0.13454,4e-05,25.62696]
[1776902544577,40.9,78308.67,4.9,0.13471,4e-05,25.64999]
[1776902545556,40.9,78307.45,4.9,0.13465,4e-05,25.64223]
[1776902551197,40.9,78306.94,4.9,0.13461,4e-05,25.63515]
[1776902555850,40.9,78312.4,4.9,0.13485,4e-05,25.66828]
[1776902560850,40.9,78322.55,4.9,0.13529,4e-05,25.72955]
[1776902561094,40.9,78323.13,4.9,0.13531,4e-05,25.73282]
[1776902561157,40.9,78323.13,4.9,0.13531,4e-05,25.73282]
[1776902567309,40.89,78323.28,4.9,0.1353,4e-05,25.73142]
[1776902572343,40.89,78309.82,4.9,0.13469,4e-05,25.64689]
[1776902577279,40.89,78320.93,4.9,0.13518,4e-05,25.71474]
[1776902577730,40.89,78325.65,4.9,0.13539,4e-05,25.74364]
[1776902578237,40.89,78325.65,4.9,0.13539,4e-05,25.74364]
[1776902578838,40.89,78325.97,4.9,0.1354,4e-05,25.74504]
[1776902584768,40.89,78327.25,4.9,0.13545,4e-05,25.75129]
[1776902589813,40.89,78327.76,4.9,0.13545,4e-05,25.75271]
[1776902595565,40.88,78328.03,4.9,0.13545,4e-05,25.75239]
[1776902595653,40.88,78328.03,4.9,0.13545,4e-05,25.75239]
[1776902595669,40.88,78328.03,4.9,0.13545,4e-05,25.75239]
[1776902596599,40.88,78327.89,4.9,0.13544,4e-05,25.75119]
[1776902596779,40.88,78331.05,4.9,0.13558,5e-05,25.77041]
[1776902597853,40.88,78331.05,4.9,0.13558,5e-05,25.77041]
[1776902598338,40.88,78339.63,4.9,0.13597,5e-05,25.82341]
[1776902599700,40.88,78349.26,4.9,0.1364,5e-05,25.88287]
[1776902603108,40.88,78355.04,4.9,0.13665,5e-05,25.91745]
[1776902606595,40.88,78356.87,4.9,0.13673,5e-05,25.92782]
[1776902607333,40.88,78357.83,4.9,0.13677,5e-05,25.93344]
[1776902610031,40.88,78367.07,4.9,0.13718,5e-05,25.98964]
[1776902610090,40.88,78367.07,4.9,0.13718,5e-05,25.98964]
[1776902610835,40.88,78367.07,4.9,0.13718,5e-05,25.98964]
[1776902610890,40.88,78368.87,4.9,0.13726,5e-05,26.00039]
[1776902613675,40.88,78374.99,4.9,0.13752,5e-05,26.03551]
[1776902619679,40.87,78362.04,4.9,0.13693,5e-05,25.9541]
[1776902621553,40.87,78361.29,4.9,0.13689,5e-05,25.94933]
[1776902626728,40.87,78373.36,4.9,0.13743,5e-05,26.02341]
[1776902631763,40.87,78369.07,4.9,0.13723,5e-05,25.99589]
[1776902636798,40.87,78371.7,4.9,0.13734,5e-05,26.01137]
[1776902641833,40.87,78380.3,4.9,0.13773,5e-05,26.06381]
[1776902646868,40.87,78370.78,4.9,0.13729,5e-05,26.00364]
[1776902651903,40.87,78376.35,4.9,0.13753,5e-05,26.03719]
[1776902656938,40.87,78375.42,4.9,0.13748,5e-05,26.03036]
[1776902661972,40.87,78379.25,4.9,0.13765,5e-05,26.05307]
[1776902667395,40.86,78376.58,4.9,0.13752,5e-05,26.03557]
[1776902667510,40.86,78376.58,4.9,0.13752,5e-05,26.03557]
[1776902667932,40.86,78376.32,4.9,0.1375,5e-05,26.03353]
[1776902668708,40.86,78376.32,4.9,0.1375,5e-05,26.03353]
[1776902668783,40.86,78363.39,4.9,0.13691,5e-05,25.95293]
[1776902670564,40.86,78359.05,4.9,0.13672,5e-05,25.92602]
[1776902671529,40.86,78358.3,4.9,0.13668,5e-05,25.92088]
[1776902674478,40.86,78352.51,4.9,0.1364,5e-05,25.88148]
[1776902674555,40.86,78352.75,4.9,0.1364,5e-05,25.88199]
[1776902675949,40.86,78352.75,4.9,0.1364,5e-05,25.88199]
[1776902678103,40.86,78350.06,4.9,0.13628,5e-05,25.86481]
[1776902684132,40.86,78353.01,4.9,0.1364,5e-05,25.88135]
[1776902686591,40.86,78351.77,4.9,0.13634,5e-05,25.87316]
[1776902692188,40.86,78340.7,4.9,0.13583,5e-05,25.80341]
[1776902697927,40.85,78328.77,4.9,0.13529,4e-05,25.72893]
[1776902697999,40.85,78328.77,4.9,0.13529,4e-05,25.72893]
[1776902698877,40.85,78325.95,4.9,0.13516,4e-05,25.71142]
[1776902698882,40.85,78325.95,4.9,0.13516,4e-05,25.71142]
[1776902701016,40.85,78335.07,4.9,0.13557,5e-05,25.76779]
[1776902701185,40.85,78325.56,4.9,0.13514,4e-05,25.70879]
[1776902701283,40.85,78325.56,4.9,0.13514,4e-05,25.70879]
[1776902702058,40.85,78325.56,4.9,0.13514,4e-05,25.70879]
[1776902702141,40.85,78325.56,4.9,0.13514,4e-05,25.70879]
[1776902702508,40.85,78325.56,4.9,0.13514,4e-05,25.70879]
[1776902701959,40.85,78318.53,4.9,0.13482,4e-05,25.66525]
[1776902703037,40.85,78295.28,4.9,0.13378,4e-05,25.52144]
[1776902703779,40.85,78295.28,4.9,0.13378,4e-05,25.52144]
[1776902709979,40.85,78303.2,4.9,0.13414,4e-05,25.57026]
[1776902714399,40.85,78306.4,4.9,0.13428,4e-05,25.58965]
[1776902720388,40.85,78305.75,4.9,0.13424,4e-05,25.58498]
[1776902725681,40.85,78292.66,4.9,0.13365,4e-05,25.50372]
[1776902731469,40.85,78300.15,4.9,0.13398,4e-05,25.54717]
[1776902736590,40.85,78281.25,4.9,0.13313,4e-05,25.43018]
[1776902742550,40.85,78280.96,4.9,0.13312,4e-05,25.42911]
[1776902747257,40.85,78288.59,4.9,0.13347,4e-05,25.47654]
[1776902748083,40.85,78288.59,4.9,0.13347,4e-05,25.47654]
[1776902747843,40.85,78297.4,4.9,0.13386,4e-05,25.53078]
[1776902748919,40.85,78301.86,4.9,0.13406,4e-05,25.55832]
[1776902751589,40.85,78301.25,4.9,0.13403,4e-05,25.55441]
[1776902757653,40.85,78295.66,4.9,0.13378,4e-05,25.51976]
[1776902762919,40.85,78296.22,4.9,0.1338,4e-05,25.52313]
[1776902768980,40.85,78301.43,4.9,0.13403,4e-05,25.55517]
[1776902774292,40.85,78310.76,4.9,0.13445,4e-05,25.6125]
[1776902774844,40.85,78310.76,4.9,0.13445,4e-05,25.6125]
[1776902776714,40.85,78309.78,4.9,0.1344,4e-05,25.60615]
[1776902777091,40.85,78311.58,4.9,0.13448,4e-05,25.61715]
[1776902778910,40.85,78314.29,4.9,0.1346,4e-05,25.63402]
[1776902780489,40.85,78326.68,4.9,0.13516,4e-05,25.71078]
[1776902784028,40.85,78325.05,4.9,0.13509,4e-05,25.70062]
[1776902788398,40.85,78313.44,4.9,0.13457,4e-05,25.62882]
[1776902793909,40.85,78323.75,4.9,0.13502,4e-05,25.6902]
[1776902798946,40.85,78319.61,4.9,0.13483,4e-05,25.66461]
[1776902803981,40.85,78319.11,4.9,0.13481,4e-05,25.66179]
[1776902804451,40.85,78319.11,4.9,0.13481,4e-05,25.66179]
[1776902810023,40.85,78322.13,4.9,0.13495,4e-05,25.68056]
[1776902815058,40.85,78325.31,4.9,0.13509,4e-05,25.70035]
[1776902820093,40.85,78322.63,4.9,0.13497,4e-05,25.68375]
[1776902825129,40.85,78325.7,4.9,0.13511,4e-05,25.70277]
[1776902825210,40.85,78325.7,4.9,0.13511,4e-05,25.70277]
[1776902829238,40.85,78332.3,4.9,0.13541,5e-05,25.74354]
[1776902834389,40.85,78336.57,4.9,0.13559,5e-05,25.76953]
[1776902839906,40.85,78327.66,4.9,0.13519,4e-05,25.714]
[1776902845269,40.85,78327.3,4.9,0.13517,4e-05,25.71153]
[1776902848247,40.85,78327.18,4.9,0.13517,4e-05,25.71072]
[1776902849692,40.85,78323.08,4.9,0.13498,4e-05,25.68528]
[1776902850412,40.85,78316.64,4.9,0.13469,4e-05,25.64542]
[1776902851091,40.85,78316.64,4.9,0.13469,4e-05,25.64542]
[1776902851156,40.85,78310.26,4.9,0.1344,4e-05,25.60356]
[1776902853298,40.85,78304.86,4.9,0.13415,4e-05,25.56994]
[1776902854425,40.85,78303.33,4.9,0.13408,4e-05,25.56039]
[1776902858443,40.85,78289.38,4.9,0.13346,4e-05,25.47395]
[1776902863536,40.85,78292.17,4.9,0.13359,4e-05,25.49142]
[1776902868914,40.85,78284.14,4.9,0.13323,4e-05,25.44193]
[1776902872588,40.85,78282.5,4.9,0.13316,4e-05,25.43207]
[1776902878507,40.85,78276.1,4.9,0.13288,4e-05,25.39343]
[1776902882284,40.85,78276.72,4.9,0.13291,4e-05,25.3977]
[1776902882416,40.85,78276.72,4.9,0.13291,4e-05,25.3977]
[1776902882740,40.85,78276.72,4.9,0.13291,4e-05,25.3977]
[1776902883135,40.85,78273.69,4.9,0.13278,4e-05,25.37902]
[1776902883369,40.85,78273.69,4.9,0.13278,4e-05,25.37902]
[1776902883414,40.85,78273.69,4.9,0.13278,4e-05,25.37902]
[1776902884265,40.85,78273.69,4.9,0.13278,4e-05,25.37902]
[1776902883980,40.85,78258.73,4.9,0.13211,4e-05,25.28642]
[1776902884308,40.85,78258.73,4.9,0.13211,4e-05,25.28642]
[1776902885076,40.85,78267.96,4.9,0.13252,4e-05,25.34367]
[1776902885873,40.85,78267.96,4.9,0.13252,4e-05,25.34367]
[1776902885949,40.85,78267.96,4.9,0.13252,4e-05,25.34367]
[1776902887908,40.85,78281.49,4.9,0.13313,4e-05,25.42743]
[1776902891534,40.85,78283.18,4.9,0.1332,4e-05,25.43834]
[1776902891581,40.85,78283.18,4.9,0.1332,4e-05,25.43834]
[1776902892023,40.85,78283.18,4.9,0.1332,4e-05,25.43834]
[1776902893620,40.85,78310.26,4.9,0.13442,4e-05,25.60594]
[1776902899123,40.85,78317.9,4.9,0.13476,4e-05,25.65281]
[1776902899224,40.85,78317.92,4.9,0.13475,4e-05,25.65268]
[1776902901322,40.85,78315.81,4.9,0.13466,4e-05,25.63967]
[1776902901559,40.85,78315.81,4.9,0.13466,4e-05,25.63967]
[1776902902328,40.85,78308.84,4.9,0.13435,4e-05,25.59659]
[1776902902675,40.85,78302.62,4.9,0.13407,4e-05,25.55819]
[1776902906427,40.85,78296.08,4.9,0.13378,4e-05,25.51749]
[1776902907709,40.85,78295.77,4.9,0.13376,4e-05,25.51556]
[1776902913458,40.85,78274.83,4.9,0.13282,4e-05,25.38418]
[1776902916403,40.85,78272.64,4.9,0.13273,4e-05,25.37115]
[1776902916412,40.85,78272.64,4.9,0.13273,4e-05,25.37115]
[1776902917299,40.85,78270.72,4.9,0.13264,4e-05,25.3594]
[1776902917987,40.85,78270.72,4.9,0.13264,4e-05,25.3594]
[1776902917993,40.85,78270.72,4.9,0.13264,4e-05,25.3594]
[1776902918035,40.85,78270.72,4.9,0.13264,4e-05,25.3594]
[1776902918055,40.85,78270.72,4.9,0.13264,4e-05,25.3594]
[1776902918532,40.85,78264.47,4.9,0.13237,4e-05,25.32076]
[1776902918649,40.85,78264.47,4.9,0.13237,4e-05,25.32076]
[1776902919190,40.85,78264.47,4.9,0.13237,4e-05,25.32076]
[1776902919294,40.85,78251.82,4.9,0.1318,4e-05,25.24253]
[1776902924271,40.85,78237.52,4.9,0.13117,4e-05,25.15428]
[1776902924334,40.85,78237.52,4.9,0.13117,4e-05,25.15428]
[1776902925366,40.85,78237.74,4.9,0.13118,4e-05,25.15576]
[1776902925218,40.85,78222.69,4.9,0.13052,4e-05,25.06277]
[1776902926078,40.85,78215.84,4.9,0.13022,4e-05,25.02069]
[1776902931119,40.85,78215.54,4.9,0.13021,4e-05,25.01944]
[1776902936338,40.85,78225.34,4.9,0.13065,4e-05,25.08063]
[1776902937443,40.85,78240.63,4.9,0.13132,4e-05,25.17511]
[1776902937469,40.85,78240.63,4.9,0.13132,4e-05,25.17511]
[1776902938162,40.85,78240.63,4.9,0.13132,4e-05,25.17511]
[1776902938264,40.86,78243.45,4.9,0.13145,4e-05,25.19267]
[1776902942367,40.86,78244.36,4.9,0.13149,4e-05,25.19879]
[1776902944918,40.86,78239.41,4.9,0.13128,4e-05,25.16863]
[1776902944971,40.86,78232.49,4.9,0.13097,4e-05,25.12619]
[1776902948158,40.86,78227.12,4.9,0.13074,4e-05,25.09335]
[1776902953482,40.86,78224.83,4.9,0.13064,4e-05,25.08014]
[1776902959872,40.86,78226.06,4.9,0.1307,4e-05,25.08867]
[1776902965113,40.86,78227.67,4.9,0.13078,4e-05,25.09959]
[1776902969361,40.86,78207.73,4.9,0.12991,4e-05,24.97735]
[1776902969710,40.86,78207.73,4.9,0.12991,4e-05,24.97735]
[1776902969773,40.86,78207.73,4.9,0.12991,4e-05,24.97735]
[1776902969911,40.86,78207.73,4.9,0.12991,4e-05,24.97735]
[1776902970039,40.86,78207.73,4.9,0.12991,4e-05,24.97735]
[1776902970337,40.86,78195.02,4.9,0.12936,4e-05,24.89941]
[1776902972940,40.86,78196.04,4.9,0.12939,4e-05,24.90335]
[1776902973826,40.86,78195.48,4.9,0.12937,4e-05,24.89995]
[1776902974176,40.86,78191.27,4.9,0.12918,4e-05,24.87412]
[1776902975773,40.86,78190.56,4.9,0.12915,4e-05,24.86958]
[1776902975780,40.86,78190.56,4.9,0.12915,4e-05,24.86958]
[1776902976190,40.86,78196.05,4.9,0.12939,4e-05,24.90315]
[1776902977042,40.86,78196.05,4.9,0.12939,4e-05,24.90315]
[1776902977348,40.86,78195.12,4.9,0.12935,4e-05,24.89747]
[1776902979750,40.86,78189.76,4.9,0.12911,4e-05,24.86416]
[1776902984809,40.86,78183.12,4.9,0.12882,4e-05,24.82287]
[1776902985055,40.86,78183.12,4.9,0.12882,4e-05,24.82287]
[1776902988624,40.86,78174.42,4.9,0.12844,4e-05,24.76918]
[1776902988929,40.86,78174.42,4.9,0.12844,4e-05,24.76918]
[1776902989140,40.86,78174.42,4.9,0.12844,4e-05,24.76918]
[1776902989166,40.86,78174.42,4.9,0.12844,4e-05,24.76918]
[1776902990860,40.86,78175.7,4.9,0.1285,4e-05,24.7772]
[1776902995594,40.86,78156.94,4.9,0.12768,4e-05,24.66241]
[1776902998759,40.86,78150.97,4.9,0.12743,4e-05,24.62617]
[1776903001203,40.86,78138.69,4.9,0.1269,4e-05,24.55132]
[1776903001729,40.86,78122.04,4.9,0.12618,4e-05,24.44967]
[1776903002100,40.86,78122.04,4.9,0.12618,4e-05,24.44967]
[1776903002151,40.86,78122.04,4.9,0.12618,4e-05,24.44967]
[1776903002789,40.86,78115.82,4.9,0.12592,4e-05,24.41176]
[1776903002797,40.86,78115.82,4.9,0.12592,4e-05,24.41176]
[1776903006603,40.86,78114.52,4.9,0.12587,4e-05,24.40527]
[1776903007427,40.86,78113.23,4.9,0.12582,4e-05,24.39759]
[1776903013324,40.86,78112.97,4.9,0.12582,4e-05,24.39686]
[1776903015825,40.87,78113.7,4.9,0.12585,4e-05,24.40192]
[1776903015831,40.87,78113.7,4.9,0.12585,4e-05,24.40192]
[1776903015849,40.87,78112.51,4.9,0.1258,4e-05,24.3948]
[1776903019680,40.87,78112.75,4.9,0.12582,4e-05,24.39741]
[1776903019735,40.87,78113.26,4.9,0.12585,4e-05,24.40099]
[1776903020556,40.87,78113.26,4.9,0.12585,4e-05,24.40099]
[1776903026956,40.87,78109.2,4.9,0.12568,4e-05,24.37744]
[1776903032101,40.87,78106.48,4.9,0.12557,4e-05,24.3619]
[1776903032103,40.87,78106.48,4.9,0.12557,4e-05,24.3619]
[1776903032170,40.87,78106.48,4.9,0.12557,4e-05,24.3619]
[1776903037647,40.87,78113.61,4.9,0.12588,4e-05,24.40457]
[1776903042005,40.87,78103.19,4.9,0.12544,4e-05,24.34142]
[1776903042116,40.87,78103.19,4.9,0.12544,4e-05,24.34142]
[1776903042255,40.87,78101.56,4.9,0.12537,4e-05,24.33197]
[1776903044571,40.87,78092.75,4.9,0.12499,4e-05,24.27818]
[1776903044648,40.87,78092.75,4.9,0.12499,4e-05,24.27818]
[1776903044713,40.87,78092.75,4.9,0.12499,4e-05,24.27818]
[1776903045035,40.87,78090.3,4.9,0.12489,4e-05,24.26368]
[1776903045113,40.87,78090.3,4.9,0.12489,4e-05,24.26368]
[1776903045469,40.87,78090.3,4.9,0.12489,4e-05,24.26368]
[1776903045404,40.87,78068.69,4.9,0.12397,4e-05,24.13188]
[1776903046277,40.87,78055.65,4.9,0.12342,4e-05,24.05244]
[1776903047795,40.87,78051.34,4.9,0.12324,4e-05,24.02633]
[1776903048318,40.87,78051.34,4.9,0.12324,4e-05,24.02633]
[1776903048377,40.87,78051.54,4.9,0.12325,4e-05,24.02839]
[1776903049468,40.87,78051.54,4.9,0.12325,4e-05,24.02839]
[1776903049602,40.88,78050.9,4.9,0.12323,4e-05,24.02465]
[1776903049740,40.88,78058.64,4.9,0.12355,4e-05,24.07178]
[1776903054755,40.88,78066.08,4.9,0.12388,4e-05,24.11885]
[1776903054838,40.88,78066.08,4.9,0.12388,4e-05,24.11885]
[1776903060676,40.88,78072.04,4.9,0.12415,4e-05,24.15663]
[1776903063391,40.88,78078.75,4.9,0.12444,4e-05,24.19826]
[1776903063814,40.88,78076.77,4.9,0.12435,4e-05,24.18639]
[1776903063947,40.88,78076.77,4.9,0.12435,4e-05,24.18639]
[1776903064117,40.88,78076.77,4.9,0.12435,4e-05,24.18639]
[1776903064410,40.88,78066.04,4.9,0.1239,4e-05,24.12121]
[1776903064795,40.88,78066.04,4.9,0.1239,4e-05,24.12121]
[1776903065370,40.88,78066.04,4.9,0.1239,4e-05,24.12121]
[1776903065482,40.88,78050.14,4.9,0.12323,4e-05,24.02442]
[1776903067292,40.88,78037.57,4.9,0.1227,4e-05,23.94816]
[1776903072786,40.88,78050.08,4.9,0.12324,4e-05,24.02572]
[1776903075700,40.88,78050.58,4.9,0.12326,4e-05,24.02935]
[1776903081024,40.88,78045.82,4.9,0.12307,4e-05,24.00139]
[1776903086428,40.89,78043.24,4.9,0.12297,4e-05,23.98691]
[1776903092050,40.89,78039.06,4.9,0.12279,4e-05,23.961]
[1776903097085,40.89,78035.62,4.9,0.12266,4e-05,23.94162]
[1776903102119,40.89,78036.67,4.9,0.12272,4e-05,23.94955]
[1776903107155,40.89,78037.94,4.9,0.12278,4e-05,23.95873]
[1776903112422,40.89,78035.74,4.9,0.1227,4e-05,23.94653]
[1776903113154,40.9,78035.05,4.9,0.12267,4e-05,23.94264]
[1776903117902,40.9,78037.3,4.9,0.12278,4e-05,23.95807]
[1776903123533,40.9,78028.76,4.9,0.12243,4e-05,23.90756]
[1776903129245,40.9,78024.61,4.9,0.12227,4e-05,23.88443]
[1776903132934,40.9,78016.44,4.9,0.12194,4e-05,23.83649]
[1776903133339,40.9,78016.54,4.9,0.12194,4e-05,23.83755]
[1776903134295,40.9,78016.54,4.9,0.12194,4e-05,23.83755]
[1776903134379,40.9,78008.27,4.9,0.1216,4e-05,23.78755]
[1776903139392,40.91,77990.47,4.9,0.12087,4e-05,23.68112]
[1776903141029,40.91,77990.15,4.9,0.12085,4e-05,23.67954]
[1776903145660,40.91,77980.59,4.9,0.12047,4e-05,23.62361]
[1776903151525,40.91,77972.78,4.9,0.12016,4e-05,23.57854]
[1776903157519,40.92,77976.77,4.9,0.12034,4e-05,23.60337]
[1776903162557,40.92,77975.73,4.9,0.12031,4e-05,23.59927]
[1776903167593,40.92,77984.06,4.9,0.12067,4e-05,23.65194]
[1776903169817,40.92,77983.7,4.9,0.12067,4e-05,23.65051]
[1776903170053,40.92,77983.7,4.9,0.12067,4e-05,23.65051]
[1776903170607,40.92,77983.7,4.9,0.12067,4e-05,23.65051]
[1776903170614,40.92,77970.74,4.9,0.12013,4e-05,23.57249]
[1776903175627,40.92,77968.53,4.9,0.12004,4e-05,23.55984]
[1776903179986,40.92,77969.03,4.9,0.12007,4e-05,23.56438]
[1776903180066,40.92,77969.03,4.9,0.12007,4e-05,23.56438]
[1776903180239,40.92,77969.03,4.9,0.12007,4e-05,23.56438]
[1776903180370,40.92,77969.03,4.9,0.12007,4e-05,23.56438]
[1776903180476,40.92,77969.03,4.9,0.12007,4e-05,23.56438]
[1776903180526,40.92,77969.03,4.9,0.12007,4e-05,23.56438]
[1776903180653,40.92,77969.03,4.9,0.12007,4e-05,23.56438]
[1776903181760,40.93,77941.88,4.9,0.11895,4e-05,23.40096]
[1776903181889,40.93,77941.88,4.9,0.11895,4e-05,23.40096]
[1776903182783,40.93,77937.28,4.9,0.11877,4e-05,23.37366]
[1776903183331,40.93,77937.28,4.9,0.11877,4e-05,23.37366]
[1776903186429,40.93,77940.65,4.9,0.11892,4e-05,23.39538]
[1776903186468,40.93,77941.14,4.9,0.11894,4e-05,23.39879]
[1776903188039,40.93,77942.44,4.9,0.11899,4e-05,23.40663]
[1776903191133,40.93,77934.7,4.9,0.11868,4e-05,23.36093]
[1776903193089,40.93,77932.94,4.9,0.11861,4e-05,23.35098]
[1776903198597,40.94,77930.11,4.9,0.11855,4e-05,23.34168]
[1776903198615,40.94,77930.11,4.9,0.11855,4e-05,23.34168]
[1776903199195,40.94,77927.06,4.9,0.11843,4e-05,23.3233]
[1776903199275,40.94,77936.3,4.9,0.11881,4e-05,23.37971]
[1776903199978,40.94,77936.3,4.9,0.11881,4e-05,23.37971]
[1776903200057,40.94,77952.16,4.9,0.11947,4e-05,23.47592]
[1776903205347,40.94,77953.38,4.9,0.11954,4e-05,23.4851]
[1776903211239,40.95,77962.78,4.9,0.11994,4e-05,23.54422]
[1776903216268,40.95,77947.69,4.9,0.11932,4e-05,23.4525]
[1776903217840,40.95,77936.5,4.9,0.11886,4e-05,23.38594]
[1776903218450,40.95,77934.07,4.9,0.11877,4e-05,23.37157]
[1776903223725,40.95,77931.49,4.9,0.11867,4e-05,23.35779]
[1776903229209,40.95,77917.55,4.9,0.11811,4e-05,23.27574]
[1776903234333,40.96,77917.29,4.9,0.11812,4e-05,23.27655]
[1776903234659,40.96,77917.29,4.9,0.11812,4e-05,23.27655]
[1776903234715,40.96,77917.47,4.9,0.11813,4e-05,23.27808]
[1776903240136,40.96,77916.37,4.9,0.1181,4e-05,23.27416]
[1776903245194,40.96,77912.13,4.9,0.11794,4e-05,23.25062]
[1776903245932,40.96,77914.68,4.9,0.11805,4e-05,23.26645]
[1776903248608,40.96,77924.41,4.9,0.11846,4e-05,23.32584]
[1776903254235,40.97,77926.6,4.9,0.11857,4e-05,23.34165]
[1776903256134,40.97,77934.47,4.9,0.11889,4e-05,23.3895]
[1776903256142,40.97,77934.47,4.9,0.11889,4e-05,23.3895]
[1776903256145,40.97,77934.47,4.9,0.11889,4e-05,23.3895]
[1776903256289,40.97,77934.47,4.9,0.11889,4e-05,23.3895]
[1776903256364,40.97,77933.71,4.9,0.11887,4e-05,23.38527]
[1776903261487,40.97,77949.26,4.9,0.11952,4e-05,23.48074]
[1776903263048,40.97,77937.45,4.9,0.11904,4e-05,23.41025]
[1776903266934,40.97,77936.79,4.9,0.11902,4e-05,23.40809]
[1776903267326,40.97,77936.35,4.9,0.11901,4e-05,23.40589]
[1776903272366,40.98,77939.51,4.9,0.11914,4e-05,23.42459]
[1776903277255,40.98,77932.24,4.9,0.11885,4e-05,23.38232]
[1776903277279,40.98,77932.24,4.9,0.11885,4e-05,23.38232]
[1776903277402,40.98,77927.35,4.9,0.11866,4e-05,23.35331]
[1776903279478,40.98,77924.09,4.9,0.11852,4e-05,23.33404]
[1776903283788,40.98,77904.3,4.9,0.11773,4e-05,23.21672]
[1776903285625,40.98,77901.32,4.9,0.11761,4e-05,23.1999]
[1776903291785,40.99,77908.75,4.9,0.11794,4e-05,23.24759]
[1776903297467,40.99,77904.73,4.9,0.11779,4e-05,23.2263]
[1776903298287,40.99,77899.49,4.9,0.11758,4e-05,23.19531]
[1776903301915,40.99,77879.03,4.9,0.11677,4e-05,23.07492]
[1776903302061,40.99,77879.03,4.9,0.11677,4e-05,23.07492]
[1776903305041,41.0,77863.73,4.9,0.11616,4e-05,22.9851]
[1776903306600,41.0,77860.64,4.9,0.11604,4e-05,22.96725]
[1776903306633,41.0,77860.64,4.9,0.11604,4e-05,22.96725]
[1776903306708,41.0,77857.63,4.9,0.11592,4e-05,22.94991]
[1776903311780,41.0,77837.97,4.9,0.11515,4e-05,22.8353]
[1776903311833,41.0,77836.07,4.9,0.11508,4e-05,22.8248]
[1776903311906,41.0,77836.07,4.9,0.11508,4e-05,22.8248]
[1776903311999,41.0,77836.07,4.9,0.11508,4e-05,22.8248]
[1776903312109,41.0,77836.07,4.9,0.11508,4e-05,22.8248]
[1776903312147,41.0,77836.07,4.9,0.11508,4e-05,22.8248]
[1776903312655,41.0,77832.71,4.9,0.11495,4e-05,22.80557]
[1776903315742,41.0,77830.87,4.9,0.11489,4e-05,22.79634]
[1776903315817,41.01,77831.2,4.9,0.1149,4e-05,22.7992]
[1776903317295,41.01,77831.26,4.9,0.11491,4e-05,22.80044]
[1776903317690,41.01,77831.82,4.9,0.11494,4e-05,22.80466]
[1776903321719,41.01,77809.74,4.9,0.11408,4e-05,22.67572]
[1776903325785,41.01,77811.78,5.0,0.11417,4e-05,22.68968]
[1776903325805,41.01,77811.78,5.0,0.11417,4e-05,22.68968]
[1776903325824,41.01,77811.78,5.0,0.11417,4e-05,22.68968]
[1776903329926,41.02,77807.11,5.0,0.114,4e-05,22.66367]
[1776903330615,41.02,77807.11,5.0,0.114,4e-05,22.66367]
[1776903330622,41.02,77807.11,5.0,0.114,4e-05,22.66367]
[1776903330859,41.02,77804.02,5.0,0.11387,4e-05,22.64559]
[1776903331325,41.02,77804.02,5.0,0.11387,4e-05,22.64559]
[1776903331329,41.02,77804.02,5.0,0.11387,4e-05,22.64559]
[1776903331789,41.02,77800.92,5.0,0.11374,4e-05,22.62509]
[1776903333806,41.02,77778.15,5.0,0.11284,4e-05,22.48994]
[1776903338856,41.02,77786.31,5.0,0.11317,4e-05,22.53968]
[1776903344293,41.02,77790.33,5.0,0.11334,4e-05,22.56467]
[1776903350052,41.02,77771.76,5.0,0.11261,4e-05,22.45556]
[1776903350062,41.02,77771.76,5.0,0.11261,4e-05,22.45556]
[1776903350153,41.02,77771.92,5.0,0.11262,4e-05,22.45686]
[1776903352138,41.02,77769.42,5.0,0.11252,4e-05,22.44263]
[1776903356587,41.02,77753.58,5.0,0.1119,4e-05,22.34958]
[1776903360392,41.03,77762.56,5.0,0.11227,4e-05,22.40452]
[1776903361946,41.03,77754.45,5.0,0.11195,4e-05,22.3571]
[1776903362519,41.03,77754.45,5.0,0.11195,4e-05,22.3571]
[1776903363350,41.03,77745.93,5.0,0.11162,4e-05,22.30716]
[1776903363559,41.03,77743.51,5.0,0.11153,4e-05,22.29309]
[1776903365966,41.03,77735.47,5.0,0.11121,4e-05,22.24591]
[1776903369130,41.03,77734.93,5.0,0.1112,4e-05,22.24356]
[1776903369778,41.03,77732.12,5.0,0.11109,4e-05,22.2272]
[1776903370272,41.03,77732.12,5.0,0.11109,4e-05,22.2272]
[1776903370814,41.03,77732.12,5.0,0.11109,4e-05,22.2272]
[1776903370884,41.03,77723.59,5.0,0.11076,4e-05,22.177]
[1776903371499,41.03,77723.59,5.0,0.11076,4e-05,22.177]
[1776903371518,41.03,77720.27,5.0,0.11063,4e-05,22.15825]
[1776903372841,41.03,77720.27,5.0,0.11063,4e-05,22.15825]
[1776903373016,41.03,77726.48,5.0,0.1109,4e-05,22.199]
[1776903373202,41.03,77726.48,5.0,0.1109,4e-05,22.199]
[1776903373350,41.03,77726.48,5.0,0.1109,4e-05,22.199]
[1776903373536,41.04,77725.32,5.0,0.11086,4e-05,22.19248]
[1776903374124,41.04,77725.32,5.1,0.11086,4e-05,22.19248]
[1776903374134,41.04,77725.32,5.1,0.11086,4e-05,22.19248]
[1776903377467,41.04,77725.09,5.1,0.11085,4e-05,22.19134]
[1776903380038,41.04,77711.46,5.1,0.11032,4e-05,22.11082]
[1776903380224,41.04,77709.45,5.1,0.11025,4e-05,22.10082]
[1776903380275,41.04,77709.45,5.1,0.11025,4e-05,22.10082]
[1776903380436,41.04,77709.45,5.1,0.11025,4e-05,22.10082]
[1776903382370,41.04,77691.97,5.1,0.10959,4e-05,21.99964]
[1776903383439,41.04,77690.34,5.1,0.10953,4e-05,21.99036]
[1776903383986,41.04,77684.63,5.1,0.10931,4e-05,21.95704]
[1776903384214,41.04,77684.63,5.1,0.10931,4e-05,21.95704]
[1776903384240,41.04,77684.63,5.1,0.10931,4e-05,21.95704]
[1776903384346,41.04,77684.63,5.1,0.10931,4e-05,21.95704]
[1776903385680,41.04,77674.08,5.1,0.1089,4e-05,21.89528]
[1776903387507,41.05,77683.14,5.1,0.10929,4e-05,21.95376]
[1776903387519,41.05,77683.14,5.1,0.10929,4e-05,21.95376]
[1776903387538,41.05,77683.14,5.1,0.10929,4e-05,21.95376]
[1776903387555,41.05,77683.14,5.1,0.10929,4e-05,21.95376]
[1776903387573,41.05,77683.14,5.1,0.10929,4e-05,21.95376]
[1776903387620,41.05,77683.14,5.1,0.10929,4e-05,21.95376]
[1776903387637,41.05,77683.14,5.1,0.10929,4e-05,21.95376]
[1776903388648,41.05,77683.6,5.1,0.10931,4e-05,21.95686]
[1776903390119,41.05,77666.37,5.1,0.10864,4e-05,21.85626]
[1776903392282,41.06,77657.39,5.1,0.10836,4e-05,21.81222]
[1776903392348,41.06,77657.39,5.1,0.10836,4e-05,21.81222]
[1776903392527,41.06,77657.39,5.1,0.10836,4e-05,21.81222]
[1776903392766,41.07,77648.38,5.1,0.10806,4e-05,21.76507]
[1776903393630,41.07,77648.38,5.1,0.10806,4e-05,21.76507]
[1776903393764,41.07,77625.75,5.1,0.10721,4e-05,21.63571]
[1776903393991,41.07,77625.75,5.1,0.10721,4e-05,21.63571]
[1776903395388,41.08,77622.6,5.1,0.10712,4e-05,21.62239]
[1776903395405,41.08,77622.6,5.1,0.10712,4e-05,21.62239]
[1776903395745,41.09,77617.04,5.1,0.10695,4e-05,21.59513]
[1776903400830,41.1,77613.2,5.1,0.10688,4e-05,21.58436]
[1776903401222,41.1,77612.36,5.1,0.10687,4e-05,21.58223]
[1776903401644,41.1,77612.36,5.1,0.10687,4e-05,21.58223]
[1776903401647,41.1,77612.36,5.1,0.10687,4e-05,21.58223]
[1776903404532,41.11,77595.66,5.1,0.1063,4e-05,21.49508]
[1776903405693,41.12,77593.73,5.1,0.10625,4e-05,21.48776]
[1776903410415,41.14,77579.59,5.1,0.10586,4e-05,21.42636]
[1776903412061,41.15,77601.72,5.1,0.10674,4e-05,21.56024]
[1776903412225,41.15,77601.72,5.1,0.10674,4e-05,21.56024]
[1776903413967,41.15,77579.43,5.1,0.10589,4e-05,21.43117]
[1776903414183,41.15,77579.43,5.1,0.10589,4e-05,21.43117]
[1776903414243,41.15,77579.43,5.1,0.10589,4e-05,21.43117]
[1776903418273,41.16,77592.24,5.1,0.10645,4e-05,21.51554]
[1776903418283,41.16,77592.24,5.1,0.10645,4e-05,21.51554]
[1776903418306,41.16,77592.24,5.1,0.10645,4e-05,21.51554]
[1776903418318,41.16,77592.24,5.1,0.10645,4e-05,21.51554]
[1776903418349,41.16,77592.24,5.1,0.10645,4e-05,21.51554]
[1776903421115,41.16,77607.25,5.1,0.10702,4e-05,21.60382]
[1776903424437,41.16,77593.18,5.1,0.10649,4e-05,21.52213]
[1776903424503,41.16,77593.18,5.1,0.10649,4e-05,21.52213]
[1776903424589,41.16,77593.18,5.1,0.10649,4e-05,21.52213]
[1776903426221,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426285,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426301,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426332,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426409,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426525,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426544,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426589,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426714,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426946,41.17,77621.14,5.1,0.10758,4e-05,21.68866]
[1776903426734,41.17,77638.59,5.1,0.10825,4e-05,21.79095]
[1776903427663,41.17,77638.59,5.1,0.10825,4e-05,21.79095]
[1776903427806,41.17,77638.59,5.1,0.10825,4e-05,21.79095]
[1776903427906,41.17,77655.93,5.1,0.10893,4e-05,21.89322]
[1776903428506,41.17,77655.93,5.1,0.10893,4e-05,21.89322]
[1776903428624,41.17,77655.93,5.1,0.10893,4e-05,21.89322]
[1776903428650,41.17,77655.93,5.1,0.10893,4e-05,21.89322]
[1776903428663,41.17,77655.93,5.1,0.10893,4e-05,21.89322]
[1776903428739,41.17,77655.93,5.1,0.10893,4e-05,21.89322]
[1776903428829,41.17,77655.93,5.1,0.10893,4e-05,21.89322]
[1776903429390,41.17,77675.8,5.1,0.1097,4e-05,22.01069]
[1776903429699,41.17,77675.8,5.1,0.1097,4e-05,22.01069]
[1776903429997,41.17,77675.8,5.1,0.1097,4e-05,22.01069]
[1776903429725,41.17,77706.99,5.1,0.11092,4e-05,22.19441]
[1776903430113,41.17,77706.99,5.1,0.11092,4e-05,22.19441]
[1776903430278,41.17,77706.99,5.1,0.11092,4e-05,22.19441]
[1776903430557,41.17,77706.99,5.1,0.11092,4e-05,22.19441]
[1776903430778,41.17,77733.12,5.1,0.11195,4e-05,22.34955]
[1776903431121,41.17,77733.12,5.1,0.11195,4e-05,22.34955]
[1776903431285,41.17,77733.12,5.1,0.11195,4e-05,22.34955]
[1776903431473,41.17,77733.12,5.1,0.11195,4e-05,22.34955]
[1776903431613,41.17,77751.71,5.1,0.11269,4e-05,22.46021]
[1776903432956,41.17,77751.71,5.1,0.11269,4e-05,22.46021]
[1776903433496,41.17,77769.67,5.1,0.11341,4e-05,22.56715]
[1776903433627,41.17,77753.78,5.1,0.11277,4e-05,22.47296]
[1776903434213,41.17,77753.78,5.1,0.11277,4e-05,22.47296]
[1776903435602,41.17,77748.28,5.1,0.11256,4e-05,22.44138]
[1776903436196,41.17,77741.66,5.1,0.11231,4e-05,22.40267]
[1776903436393,41.17,77741.66,5.1,0.11231,4e-05,22.40267]
[1776903436409,41.17,77741.66,5.1,0.11231,4e-05,22.40267]
[1776903436568,41.17,77741.66,5.1,0.11231,4e-05,22.40267]
[1776903436889,41.17,77726.63,5.1,0.11171,4e-05,22.31378]
[1776903437343,41.17,77726.63,5.1,0.11171,4e-05,22.31378]
[1776903437846,41.17,77726.63,5.1,0.11171,4e-05,22.31378]
[1776903438186,41.17,77721.05,5.1,0.11149,4e-05,22.28093]
[1776903438219,41.17,77721.05,5.1,0.11149,4e-05,22.28093]
[1776903438483,41.17,77721.05,5.1,0.11149,4e-05,22.28093]
[1776903438678,41.17,77775.41,5.1,0.11364,4e-05,22.60277]
[1776903439214,41.17,77775.41,5.1,0.11364,4e-05,22.60277]
[1776903439358,41.17,77775.41,5.1,0.11364,4e-05,22.60277]
[1776903439407,41.17,77775.41,5.1,0.11364,4e-05,22.60277]
[1776903439547,41.17,77775.41,5.1,0.11364,4e-05,22.60277]
[1776903439700,41.17,77775.41,5.1,0.11364,4e-05,22.60277]
[1776903439730,41.17,77809.33,5.1,0.115,4e-05,22.80453]
[1776903440202,41.17,77809.33,5.1,0.115,4e-05,22.80453]
[1776903440984,41.17,77809.33,5.1,0.115,4e-05,22.80453]
[1776903441008,41.17,77826.8,5.1,0.11571,4e-05,22.90948]
[1776903441185,41.17,77826.8,5.1,0.11571,4e-05,22.90948]
[1776903441908,41.17,77826.8,5.1,0.11571,4e-05,22.90948]
[1776903442045,41.17,77814.29,5.1,0.11521,4e-05,22.83539]
[1776903442918,41.17,77812.71,5.1,0.11515,4e-05,22.82653]
[1776903445532,41.18,77801.39,5.1,0.1147,4e-05,22.75974]
[1776903445675,41.18,77801.39,5.1,0.1147,4e-05,22.75974]
[1776903445802,41.18,77778.87,5.1,0.11381,4e-05,22.62718]
[1776903446980,41.18,77778.87,5.1,0.11381,4e-05,22.62718]
[1776903448901,41.18,77763.99,5.1,0.11323,4e-05,22.54052]
[1776903448965,41.18,77763.99,5.1,0.11323,4e-05,22.54052]
[1776903448995,41.18,77763.99,5.1,0.11323,4e-05,22.54052]
[1776903448976,41.18,77769.34,5.1,0.11345,4e-05,22.57325]
[1776903449086,41.18,77769.34,5.1,0.11345,4e-05,22.57325]
[1776903451838,41.18,77757.74,5.1,0.11299,4e-05,22.50524]
[1776903451856,41.18,77757.74,5.1,0.11299,4e-05,22.50524]
[1776903451979,41.18,77757.74,5.1,0.11299,4e-05,22.50524]
[1776903451983,41.18,77767.76,5.1,0.11338,4e-05,22.56267]
[1776903452218,41.18,77767.76,5.1,0.11338,4e-05,22.56267]
[1776903452786,41.18,77798.07,5.1,0.1146,4e-05,22.74356]
[1776903453967,41.18,77798.07,5.1,0.1146,4e-05,22.74356]
[1776903454555,41.18,77801.64,5.1,0.11475,4e-05,22.76548]
[1776903454572,41.18,77801.64,5.1,0.11475,4e-05,22.76548]
[1776903454792,41.18,77801.64,5.1,0.11475,4e-05,22.76548]
[1776903454945,41.18,77801.64,5.1,0.11475,4e-05,22.76548]
[1776903454803,41.18,77824.41,5.1,0.11566,4e-05,22.90103]
[1776903455887,41.18,77824.41,5.1,0.11566,4e-05,22.90103]
[1776903457499,41.19,77848.63,5.1,0.11666,4e-05,23.04766]
[1776903459324,41.19,77854.74,5.1,0.11691,4e-05,23.08511]
[1776903463356,41.19,77848.97,5.1,0.11669,4e-05,23.05249]
[1776903463869,41.19,77855.64,5.1,0.11696,4e-05,23.09278]
[1776903467190,41.19,77853.04,5.1,0.11687,4e-05,23.07845]
[1776903467364,41.19,77853.04,5.1,0.11687,4e-05,23.07845]
[1776903467671,41.19,77853.04,5.1,0.11687,4e-05,23.07845]
[1776903467756,41.19,77853.04,5.1,0.11687,4e-05,23.07845]
[1776903467792,41.19,77853.04,5.1,0.11687,4e-05,23.07845]
[1776903467797,41.19,77853.04,5.1,0.11687,4e-05,23.07845]
[1776903467922,41.19,77853.04,5.1,0.11687,4e-05,23.07845]
[1776903467966,41.19,77871.14,5.1,0.11761,4e-05,23.18716]
[1776903468351,41.19,77871.14,5.1,0.11761,4e-05,23.18716]
[1776903468392,41.19,77871.14,5.1,0.11761,4e-05,23.18716]
[1776903470772,41.19,77894.94,5.1,0.11858,4e-05,23.33069]
[1776903472169,41.19,77878.01,5.1,0.1179,4e-05,23.23019]
[1776903473106,41.2,77888.09,5.1,0.11831,4e-05,23.29107]
[1776903475289,41.2,77887.86,5.1,0.11831,4e-05,23.29059]
[1776903475293,41.2,77887.86,5.1,0.11831,4e-05,23.29059]
[1776903475595,41.2,77887.86,5.1,0.11831,4e-05,23.29059]
[1776903477184,41.2,77862.73,5.1,0.11729,4e-05,23.14129]
[1776903477857,41.2,77862.73,5.1,0.11729,4e-05,23.14129]
[1776903482375,41.2,77855.86,5.1,0.11704,4e-05,23.10364]
[1776903482504,41.2,77855.86,5.1,0.11704,4e-05,23.10364]
[1776903483784,41.2,77866.66,5.1,0.11748,4e-05,23.16888]
[1776903484915,41.2,77876.32,5.1,0.11788,4e-05,23.22727]
[1776903485961,41.2,77881.66,5.1,0.1181,4e-05,23.25976]
[1776903486571,41.2,77898.62,5.1,0.1188,4e-05,23.36183]
[1776903488086,41.21,77911.61,5.1,0.11936,4e-05,23.44342]
[1776903489047,41.21,77906.46,5.1,0.11915,4e-05,23.41305]
[1776903489604,41.21,77906.46,5.1,0.11915,4e-05,23.41305]
[1776903490053,41.21,77906.18,5.1,0.11915,4e-05,23.41192]
[1776903490091,41.21,77906.18,5.1,0.11915,4e-05,23.41192]
[1776903490440,41.21,77906.18,5.1,0.11915,4e-05,23.41192]
[1776903490791,41.21,77906.18,5.1,0.11915,4e-05,23.41192]
[1776903491061,41.21,77908.16,5.1,0.11923,4e-05,23.42462]
[1776903492021,41.21,77908.16,5.1,0.11923,4e-05,23.42462]
[1776903492073,41.21,77910.33,5.1,0.11933,4e-05,23.43818]
[1776903492193,41.21,77910.33,5.1,0.11933,4e-05,23.43818]
[1776903492544,41.21,77910.33,5.1,0.11933,4e-05,23.43818]
[1776903492600,41.21,77910.33,5.1,0.11933,4e-05,23.43818]
[1776903493079,41.21,77878.22,5.1,0.11801,4e-05,23.2463]
[1776903493611,41.21,77878.22,5.1,0.11801,4e-05,23.2463]
[1776903493631,41.21,77878.22,5.1,0.11801,4e-05,23.2463]
[1776903493696,41.21,77878.22,5.1,0.11801,4e-05,23.2463]
[1776903494083,41.21,77857.96,5.1,0.11719,4e-05,23.12592]
[1776903494606,41.21,77857.96,5.1,0.11719,4e-05,23.12592]
[1776903495928,41.21,77856.5,5.1,0.11714,4e-05,23.1181]
[1776903498938,41.22,77838.8,5.1,0.11644,4e-05,23.01448]
[1776903499547,41.22,77820.58,5.1,0.11571,4e-05,22.90668]
[1776903499559,41.22,77820.58,5.1,0.11571,4e-05,22.90668]
[1776903499639,41.22,77820.58,5.1,0.11571,4e-05,22.90668]
[1776903499708,41.22,77820.58,5.1,0.11571,4e-05,22.90668]
[1776903499841,41.22,77820.58,5.1,0.11571,4e-05,22.90668]
[1776903500030,41.22,77819.6,5.1,0.11568,4e-05,22.90176]
[1776903500948,41.22,77861.21,5.1,0.11736,4e-05,23.14994]
[1776903501211,41.22,77861.21,5.1,0.11736,4e-05,23.14994]
[1776903501305,41.22,77861.21,5.1,0.11736,4e-05,23.14994]
[1776903501393,41.22,77861.21,5.1,0.11736,4e-05,23.14994]
[1776903501817,41.22,77861.21,5.1,0.11736,4e-05,23.14994]
[1776903502018,41.22,77861.21,5.1,0.11736,4e-05,23.14994]
[1776903502355,41.23,77875.27,5.1,0.11803,4e-05,23.24701]
[1776903502702,41.23,77896.6,5.1,0.1189,4e-05,23.37467]
[1776903504161,41.24,77911.85,5.1,0.11957,4e-05,23.4726]
[1776903505300,41.24,77917.48,5.1,0.11981,4e-05,23.50682]
[1776903505573,41.24,77917.48,5.1,0.11981,4e-05,23.50682]
[1776903505799,41.24,77917.48,5.1,0.11981,4e-05,23.50682]
[1776903505903,41.24,77917.48,5.1,0.11981,4e-05,23.50682]
[1776903506085,41.24,77917.48,5.1,0.11981,4e-05,23.50682]
[1776903506008,41.24,77922.01,5.1,0.11999,4e-05,23.534]
[1776903506406,41.24,77922.01,5.1,0.11999,4e-05,23.534]
[1776903506745,41.24,77922.01,5.1,0.11999,4e-05,23.534]
[1776903506766,41.24,77922.01,5.1,0.11999,4e-05,23.534]
[1776903506845,41.24,77922.01,5.1,0.11999,4e-05,23.534]
[1776903507077,41.24,77922.01,5.1,0.11999,4e-05,23.534]
[1776903506962,41.24,77961.28,5.1,0.12163,4e-05,23.77104]
[1776903507935,41.24,77961.28,5.1,0.12163,4e-05,23.77104]
[1776903508013,41.24,77983.37,5.1,0.12255,4e-05,23.90496]
[1776903508218,41.24,77983.37,5.1,0.12255,4e-05,23.90496]
[1776903508532,41.24,78008.28,5.1,0.1236,4e-05,24.05525]
[1776903510553,41.25,78002.23,5.1,0.12335,4e-05,24.01979]
[1776903511014,41.25,78002.23,5.1,0.12335,4e-05,24.01979]
[1776903512171,41.25,77996.97,5.1,0.12313,4e-05,23.98664]
[1776903512403,41.25,77996.97,5.1,0.12313,4e-05,23.98664]
[1776903513278,41.25,77995.2,5.1,0.12305,4e-05,23.97597]
[1776903514436,41.25,77995.37,5.1,0.12306,4e-05,23.97753]
[1776903514995,41.26,77994.42,5.1,0.12307,4e-05,23.97759]
[1776903519604,41.26,77988.31,5.1,0.12282,4e-05,23.9418]
[1776903520074,41.26,77988.31,5.1,0.12282,4e-05,23.9418]
[1776903520143,41.26,77988.31,5.1,0.12282,4e-05,23.9418]
[1776903520326,41.26,77988.31,5.1,0.12282,4e-05,23.9418]
[1776903520344,41.26,77988.31,5.1,0.12282,4e-05,23.9418]
[1776903519692,41.26,77993.54,5.1,0.12304,4e-05,23.97369]
[1776903520900,41.26,77993.54,5.1,0.12304,4e-05,23.97369]
[1776903522124,41.26,78030.19,5.1,0.12459,4e-05,24.19637]
[1776903523359,41.26,78019.51,5.1,0.12414,4e-05,24.13181]
[1776903524627,41.26,78013.89,5.1,0.12391,4e-05,24.09809]
[1776903524630,41.26,78013.89,5.1,0.12391,4e-05,24.09809]
[1776903524682,41.26,78013.89,5.1,0.12391,4e-05,24.09809]
[1776903525249,41.26,78017.25,5.1,0.12405,4e-05,24.11907]
[1776903527025,41.26,78022.1,5.1,0.12426,4e-05,24.14871]
[1776903529382,41.26,78001.38,5.1,0.12339,4e-05,24.02429]
[1776903531147,41.26,78021.85,5.1,0.12426,4e-05,24.14864]
[1776903533184,41.26,78024.68,5.1,0.12438,4e-05,24.16629]
[1776903534204,41.26,78009.34,5.1,0.12374,4e-05,24.07373]
[1776903534243,41.26,78009.34,5.1,0.12374,4e-05,24.07373]
[1776903534998,41.26,78009.34,5.1,0.12374,4e-05,24.07373]
[1776903535088,41.26,77983.02,5.1,0.12264,4e-05,23.91512]
[1776903536098,41.26,77983.02,5.1,0.12264,4e-05,23.91512]
[1776903536074,41.26,78008.44,5.1,0.1237,4e-05,24.06845]
[1776903537244,41.26,78023.03,5.1,0.12432,4e-05,24.15747]
[1776903537876,41.26,78023.03,5.1,0.12432,4e-05,24.15747]
[1776903538817,41.26,78025.53,5.1,0.12443,4e-05,24.17285]
[1776903539705,41.26,78011.69,5.1,0.12385,4e-05,24.0895]
[1776903539724,41.26,78011.69,5.1,0.12385,4e-05,24.0895]
[1776903539730,41.26,78011.69,5.1,0.12385,4e-05,24.0895]
[1776903539859,41.26,78011.69,5.1,0.12385,4e-05,24.0895]
[1776903539948,41.26,78011.69,5.1,0.12385,4e-05,24.0895]
[1776903542201,41.27,78024.37,5.1,0.12439,4e-05,24.16684]
[1776903542339,41.27,78024.37,5.1,0.12439,4e-05,24.16684]
[1776903542455,41.27,78024.37,5.1,0.12439,4e-05,24.16684]
[1776903542727,41.27,78024.37,5.1,0.12439,4e-05,24.16684]
[1776903542797,41.27,78024.37,5.1,0.12439,4e-05,24.16684]
[1776903542951,41.27,78024.37,5.1,0.12439,4e-05,24.16684]
[1776903543017,41.27,78024.37,5.1,0.12439,4e-05,24.16684]
[1776903543105,41.27,78039.76,5.1,0.12504,4e-05,24.26046]
[1776903543371,41.27,78039.76,5.1,0.12504,4e-05,24.26046]
[1776903543583,41.27,78039.76,5.1,0.12504,4e-05,24.26046]
[1776903543705,41.27,78039.76,5.1,0.12504,4e-05,24.26046]
[1776903543867,41.27,78039.76,5.1,0.12504,4e-05,24.26046]
[1776903543877,41.27,78039.76,5.1,0.12504,4e-05,24.26046]
[1776903544963,41.27,78077.61,5.1,0.12666,4e-05,24.49029]
[1776903545289,41.27,78077.61,5.1,0.12666,4e-05,24.49029]
[1776903545394,41.27,78077.61,5.1,0.12666,4e-05,24.49029]
[1776903546173,41.27,78077.61,5.1,0.12666,4e-05,24.49029]
[1776903546585,41.27,78094.35,5.1,0.12737,4e-05,24.59186]
[1776903546794,41.27,78094.35,5.1,0.12737,4e-05,24.59186]
[1776903547198,41.27,78093.64,5.1,0.12734,4e-05,24.58766]
[1776903547910,41.27,78093.64,5.1,0.12734,4e-05,24.58766]
[1776903547991,41.27,78100.88,5.1,0.12766,4e-05,24.63183]
[1776903548283,41.27,78100.88,5.1,0.12766,4e-05,24.63183]
[1776903549572,41.27,78117.7,5.1,0.12838,4e-05,24.73432]
[1776903549803,41.27,78117.7,5.1,0.12838,4e-05,24.73432]
[1776903549937,41.27,78117.7,5.1,0.12838,4e-05,24.73432]
[1776903550034,41.27,78118.26,5.1,0.12841,4e-05,24.73802]
[1776903550496,41.27,78118.26,5.1,0.12841,4e-05,24.73802]
[1776903550781,41.27,78118.26,5.1,0.12841,4e-05,24.73802]
[1776903550801,41.27,78118.26,5.1,0.12841,4e-05,24.73802]
[1776903551538,41.27,78128.57,5.1,0.12885,4e-05,24.80101]
[1776903551865,41.27,78128.57,5.1,0.12885,4e-05,24.80101]
[1776903552195,41.27,78128.57,5.1,0.12885,4e-05,24.80101]
[1776903552394,41.27,78146.35,5.1,0.12963,4e-05,24.90944]
[1776903552816,41.27,78175.95,5.1,0.13091,4e-05,25.08986]
[1776903553504,41.27,78175.95,5.1,0.13091,4e-05,25.08986]
[1776903553679,41.27,78175.95,5.1,0.13091,4e-05,25.08986]
[1776903553680,41.27,78175.95,5.1,0.13091,4e-05,25.08986]
[1776903553773,41.27,78175.95,5.1,0.13091,4e-05,25.08986]
[1776903554125,41.27,78184.08,5.1,0.13127,4e-05,25.13941]
[1776903554429,41.27,78184.08,5.1,0.13127,4e-05,25.13941]
[1776903554986,41.27,78184.08,5.1,0.13127,4e-05,25.13941]
[1776903555197,41.27,78184.08,5.1,0.13127,4e-05,25.13941]
[1776903555335,41.27,78184.08,5.1,0.13127,4e-05,25.13941]
[1776903555420,41.27,78184.08,5.1,0.13127,4e-05,25.13941]
[1776903555090,41.27,78210.61,5.1,0.13243,4e-05,25.30171]
[1776903555837,41.27,78210.61,5.1,0.13243,4e-05,25.30171]
[1776903556043,41.27,78210.61,5.1,0.13243,4e-05,25.30171]
[1776903556170,41.27,78237.16,5.1,0.1336,4e-05,25.46411]
[1776903556437,41.27,78237.16,5.1,0.1336,4e-05,25.46411]
[1776903557027,41.27,78237.16,5.1,0.1336,4e-05,25.46411]
[1776903557177,41.27,78249.58,5.1,0.13415,4e-05,25.54021]
[1776903557625,41.27,78249.58,5.1,0.13415,4e-05,25.54021]
[1776903557661,41.27,78249.58,5.1,0.13415,4e-05,25.54021]
[1776903558800,41.27,78265.38,5.1,0.13486,4e-05,25.63703]
[1776903559647,41.27,78269.78,5.1,0.13505,4e-05,25.66368]
[1776903560786,41.27,78260.36,5.1,0.13462,4e-05,25.60435]
[1776903560881,41.27,78260.36,5.1,0.13462,4e-05,25.60435]
[1776903561104,41.27,78260.36,5.1,0.13462,4e-05,25.60435]
[1776903561287,41.26,78258.66,5.1,0.13449,4e-05,25.58671]
[1776903561360,41.26,78258.66,5.1,0.13449,4e-05,25.58671]
[1776903561369,41.26,78258.66,5.1,0.13449,4e-05,25.58671]
[1776903561590,41.26,78258.66,5.1,0.13449,4e-05,25.58671]
[1776903561594,41.26,78258.66,5.1,0.13449,4e-05,25.58671]
[1776903562226,41.25,78257.49,5.1,0.13441,4e-05,25.57655]
[1776903562739,41.25,78257.49,5.1,0.13441,4e-05,25.57655]
[1776903564195,41.25,78249.54,5.1,0.13406,4e-05,25.52783]
[1776903564406,41.25,78249.24,5.1,0.13405,4e-05,25.52603]
[1776903564759,41.25,78249.24,5.1,0.13405,4e-05,25.52603]
[1776903564979,41.25,78249.24,5.1,0.13405,4e-05,25.52603]
[1776903565051,41.25,78249.24,5.1,0.13405,4e-05,25.52603]
[1776903565190,41.25,78249.24,5.1,0.13405,4e-05,25.52603]
[1776903565204,41.25,78249.24,5.1,0.13405,4e-05,25.52603]
[1776903565214,41.25,78221.93,5.1,0.13284,4e-05,25.35854]
[1776903565442,41.25,78221.93,5.1,0.13284,4e-05,25.35854]
[1776903566177,41.25,78256.19,5.1,0.13436,4e-05,25.5689]
[1776903566530,41.25,78256.19,5.1,0.13436,4e-05,25.5689]
[1776903566686,41.25,78256.19,5.1,0.13436,4e-05,25.5689]
[1776903566795,41.25,78256.19,5.1,0.13436,4e-05,25.5689]
[1776903566818,41.25,78256.19,5.1,0.13436,4e-05,25.5689]
[1776903567221,41.25,78256.19,5.1,0.13436,4e-05,25.5689]
[1776903567739,41.25,78255.73,5.1,0.13434,4e-05,25.56608]
[1776903567900,41.25,78255.73,5.1,0.13434,4e-05,25.56608]
[1776903568309,41.25,78257.43,5.1,0.13442,4e-05,25.57704]
[1776903568658,41.25,78257.43,5.1,0.13442,4e-05,25.57704]
[1776903568758,41.25,78257.43,5.1,0.13442,4e-05,25.57704]
[1776903568762,41.25,78257.43,5.1,0.13442,4e-05,25.57704]
[1776903568800,41.25,78257.43,5.1,0.13442,4e-05,25.57704]
[1776903569238,41.25,78253.61,5.1,0.13425,4e-05,25.55388]
[1776903569313,41.25,78253.61,5.1,0.13425,4e-05,25.55388]
[1776903569956,41.25,78253.61,5.1,0.13425,4e-05,25.55388]
[1776903570003,41.25,78253.61,5.1,0.13425,4e-05,25.55388]
[1776903570058,41.25,78253.61,5.1,0.13425,4e-05,25.55388]
[1776903570151,41.25,78253.61,5.1,0.13425,4e-05,25.55388]
[1776903570171,41.25,78253.61,5.1,0.13425,4e-05,25.55388]
[1776903570200,41.26,78258.45,5.1,0.13447,4e-05,25.58383]
[1776903570758,41.26,78258.45,5.1,0.13447,4e-05,25.58383]
[1776903570783,41.26,78258.45,5.1,0.13447,4e-05,25.58383]
[1776903570856,41.26,78282.09,5.1,0.13552,4e-05,25.72881]
[1776903572063,41.26,78282.09,5.1,0.13552,4e-05,25.72881]
[1776903572259,41.26,78285.33,5.1,0.13566,4e-05,25.74678]
[1776903572347,41.26,78285.33,5.1,0.13566,4e-05,25.74678]
[1776903572773,41.26,78285.33,5.1,0.13566,4e-05,25.74678]
[1776903573010,41.26,78285.33,5.1,0.13566,4e-05,25.74678]
[1776903573186,41.26,78285.33,5.1,0.13566,4e-05,25.74678]
[1776903573215,41.26,78269.95,5.1,0.13497,4e-05,25.65245]
[1776903573598,41.26,78269.95,5.1,0.13497,4e-05,25.65245]
[1776903573898,41.26,78269.95,5.1,0.13497,4e-05,25.65245]
[1776903574013,41.26,78269.95,5.1,0.13497,4e-05,25.65245]
[1776903574113,41.26,78278.6,5.1,0.13537,4e-05,25.7069]
[1776903574858,41.26,78278.6,5.1,0.13537,4e-05,25.7069]
[1776903574929,41.26,78278.6,5.1,0.13537,4e-05,25.7069]
[1776903575048,41.26,78278.6,5.1,0.13537,4e-05,25.7069]
[1776903575870,41.26,78314.78,5.1,0.13699,4e-05,25.92966]
[1776903576772,41.26,78314.78,5.1,0.13699,4e-05,25.92966]
[1776903576990,41.26,78314.78,5.1,0.13699,4e-05,25.92966]
[1776903577561,41.26,78320.75,5.1,0.13726,5e-05,25.96654]
[1776903577656,41.26,78320.75,5.1,0.13726,5e-05,25.96654]
[1776903577885,41.26,78351.3,5.1,0.13864,5e-05,26.15448]
[1776903578252,41.26,78351.3,5.1,0.13864,5e-05,26.15448]
[1776903578786,41.26,78317.17,5.1,0.13709,4e-05,25.94283]
[1776903580487,41.25,78309.43,5.1,0.13669,4e-05,25.88934]
[1776903580498,41.25,78309.43,5.1,0.13669,4e-05,25.88934]
[1776903580533,41.25,78309.43,5.1,0.13669,4e-05,25.88934]
[1776903581042,41.25,78309.43,5.1,0.13669,4e-05,25.88934]
[1776903581080,41.25,78309.43,5.1,0.13669,4e-05,25.88934]
[1776903581410,41.25,78309.94,5.1,0.13671,4e-05,25.89204]
[1776903582270,41.25,78317.18,5.1,0.13704,4e-05,25.93649]
[1776903583420,41.25,78334.27,5.1,0.13781,5e-05,26.04147]
[1776903584266,41.25,78318.72,5.1,0.13711,4e-05,25.94584]
[1776903584445,41.25,78318.72,5.1,0.13711,4e-05,25.94584]
[1776903585049,41.25,78318.72,5.1,0.13711,4e-05,25.94584]
[1776903585148,41.24,78331.59,5.1,0.13765,5e-05,26.02061]
[1776903587156,41.24,78325.53,5.1,0.13736,5e-05,25.98056]
[1776903591958,41.24,78317.04,5.1,0.13697,4e-05,25.92744]
[1776903592985,41.24,78321.99,5.1,0.13719,5e-05,25.95788]
[1776903593032,41.24,78321.99,5.1,0.13719,5e-05,25.95788]
[1776903593169,41.24,78321.99,5.1,0.13719,5e-05,25.95788]
[1776903593859,41.24,78336.1,5.1,0.13783,5e-05,26.04434]
[1776903593881,41.24,78336.1,5.1,0.13783,5e-05,26.04434]
[1776903593889,41.24,78336.1,5.1,0.13783,5e-05,26.04434]
[1776903594055,41.24,78336.1,5.1,0.13783,5e-05,26.04434]
[1776903594092,41.24,78368.59,5.1,0.1393,5e-05,26.24423]
[1776903595424,41.24,78377.46,5.1,0.1397,5e-05,26.2989]
[1776903595452,41.24,78377.46,5.1,0.1397,5e-05,26.2989]
[1776903595526,41.24,78377.46,5.1,0.1397,5e-05,26.2989]
[1776903595580,41.24,78377.46,5.1,0.1397,5e-05,26.2989]
[1776903596000,41.24,78377.46,5.1,0.1397,5e-05,26.2989]
[1776903596256,41.24,78404.24,5.1,0.14092,5e-05,26.46362]
[1776903596412,41.24,78404.24,5.1,0.14092,5e-05,26.46362]
[1776903596453,41.24,78404.24,5.1,0.14092,5e-05,26.46362]
[1776903596725,41.24,78404.24,5.1,0.14092,5e-05,26.46362]
[1776903597167,41.24,78404.24,5.1,0.14092,5e-05,26.46362]
[1776903597287,41.24,78404.24,5.1,0.14092,5e-05,26.46362]
[1776903597237,41.24,78422.76,5.1,0.14177,5e-05,26.57772]
[1776903598757,41.24,78428.11,5.1,0.14201,5e-05,26.61043]
[1776903599154,41.24,78428.11,5.1,0.14201,5e-05,26.61043]
[1776903599270,41.24,78428.11,5.1,0.14201,5e-05,26.61043]
[1776903599208,41.24,78418.84,5.1,0.14158,5e-05,26.55279]
[1776903599313,41.24,78418.84,5.1,0.14158,5e-05,26.55279]
[1776903599474,41.24,78418.84,5.1,0.14158,5e-05,26.55279]
[1776903599966,41.23,78396.41,5.1,0.14055,5e-05,26.41374]
[1776903601575,41.23,78386.86,5.1,0.14011,5e-05,26.35482]
[1776903602076,41.23,78377.89,5.1,0.1397,5e-05,26.29909]
[1776903603936,41.23,78366.78,5.1,0.13919,5e-05,26.22955]
[1776903604140,41.23,78360.57,5.1,0.1389,5e-05,26.19073]
[1776903604718,41.23,78360.57,5.1,0.1389,5e-05,26.19073]
[1776903604752,41.23,78360.57,5.1,0.1389,5e-05,26.19073]
[1776903604997,41.23,78360.57,5.1,0.1389,5e-05,26.19073]
[1776903605419,41.23,78341.95,5.1,0.13806,5e-05,26.07606]
[1776903606683,41.23,78332.99,5.1,0.13765,5e-05,26.02042]
[1776903606768,41.23,78332.99,5.1,0.13765,5e-05,26.02042]
[1776903607761,41.23,78343.65,5.1,0.13813,5e-05,26.0857]
[1776903607967,41.23,78343.65,5.1,0.13813,5e-05,26.0857]
[1776903608461,41.23,78339.39,5.1,0.13793,5e-05,26.05948]
[1776903609633,41.23,78321.7,5.1,0.13713,5e-05,25.95038]
[1776903609741,41.23,78321.7,5.1,0.13713,5e-05,25.95038]
[1776903610085,41.23,78315.11,5.1,0.13684,4e-05,25.90985]
[1776903611071,41.23,78315.11,5.1,0.13684,4e-05,25.90985]
[1776903611266,41.23,78316.59,5.1,0.1369,4e-05,25.91864]
[1776903611756,41.23,78316.59,5.1,0.1369,4e-05,25.91864]
[1776903611762,41.23,78316.59,5.1,0.1369,4e-05,25.91864]
[1776903611990,41.23,78316.59,5.1,0.1369,4e-05,25.91864]
[1776903616133,41.23,78289.02,5.1,0.13565,4e-05,25.74676]
[1776903620054,41.23,78305.66,5.1,0.13639,4e-05,25.84815]
[1776903620998,41.23,78302.47,5.1,0.13624,4e-05,25.82814]
[1776903621159,41.23,78302.47,5.1,0.13624,4e-05,25.82814]
[1776903621209,41.23,78294.06,5.1,0.13586,4e-05,25.77607]
[1776903623143,41.22,78280.75,5.1,0.13526,4e-05,25.69377]
[1776903623881,41.22,78277.86,5.1,0.13513,4e-05,25.67558]
[1776903624260,41.22,78272.94,5.1,0.13491,4e-05,25.64495]
[1776903624906,41.22,78272.94,5.1,0.13491,4e-05,25.64495]
[1776903624932,41.22,78272.94,5.1,0.13491,4e-05,25.64495]
[1776903625414,41.22,78258.58,5.1,0.13427,4e-05,25.55686]
[1776903625449,41.22,78258.58,5.1,0.13427,4e-05,25.55686]
[1776903625877,41.22,78258.58,5.1,0.13427,4e-05,25.55686]
[1776903629246,41.22,78254.93,5.1,0.13409,4e-05,25.53231]
[1776903631183,41.22,78244.24,5.1,0.13361,4e-05,25.46583]
[1776903631205,41.22,78244.24,5.1,0.13361,4e-05,25.46583]
[1776903631217,41.22,78244.24,5.1,0.13361,4e-05,25.46583]
[1776903632419,41.22,78224.0,5.1,0.1327,4e-05,25.33867]
[1776903633247,41.22,78214.94,5.1,0.13229,4e-05,25.28274]
[1776903634463,41.22,78211.31,5.1,0.13213,4e-05,25.26013]
[1776903634598,41.22,78211.31,5.1,0.13213,4e-05,25.26013]
[1776903634742,41.22,78211.31,5.1,0.13213,4e-05,25.26013]
[1776903634902,41.22,78211.31,5.1,0.13213,4e-05,25.26013]
[1776903634954,41.22,78211.31,5.1,0.13213,4e-05,25.26013]
[1776903635265,41.22,78186.13,5.1,0.13103,4e-05,25.1062]
[1776903635495,41.22,78186.13,5.1,0.13103,4e-05,25.1062]
[1776903635553,41.22,78186.13,5.1,0.13103,4e-05,25.1062]
[1776903636165,41.22,78186.13,5.1,0.13103,4e-05,25.1062]
[1776903636656,41.22,78181.23,5.1,0.13081,4e-05,25.07565]
[1776903637234,41.22,78181.23,5.1,0.13081,4e-05,25.07565]
[1776903637322,41.22,78181.23,5.1,0.13081,4e-05,25.07565]
[1776903637332,41.22,78181.23,5.1,0.13081,4e-05,25.07565]
[1776903637279,41.22,78186.44,5.1,0.13103,4e-05,25.10683]
[1776903637692,41.22,78186.44,5.1,0.13103,4e-05,25.10683]
[1776903638286,41.22,78190.58,5.1,0.13121,4e-05,25.1317]
[1776903639681,41.22,78196.57,5.1,0.13147,4e-05,25.1681]
[1776903640766,41.22,78207.61,5.1,0.13195,4e-05,25.23535]
[1776903643419,41.21,78213.86,5.1,0.13222,4e-05,25.27253]
[1776903644755,41.21,78212.3,5.1,0.13215,4e-05,25.2626]
[1776903647176,41.21,78213.19,5.1,0.13218,4e-05,25.26729]
[1776903647219,41.21,78213.19,5.1,0.13218,4e-05,25.26729]
[1776903647317,41.21,78213.19,5.1,0.13218,4e-05,25.26729]
[1776903647242,41.21,78213.26,5.1,0.13218,4e-05,25.26733]
[1776903647760,41.21,78213.26,5.1,0.13218,4e-05,25.26733]
[1776903647926,41.21,78213.26,5.1,0.13218,4e-05,25.26733]
[1776903649107,41.21,78226.24,5.1,0.13275,4e-05,25.34664]
[1776903649174,41.21,78224.51,5.1,0.13267,4e-05,25.33581]
[1776903649584,41.21,78224.51,5.1,0.13267,4e-05,25.33581]
[1776903650228,41.21,78224.51,5.1,0.13267,4e-05,25.33581]
[1776903650326,41.21,78222.53,5.1,0.13259,4e-05,25.32346]
[1776903651280,41.21,78222.53,5.1,0.13259,4e-05,25.32346]
[1776903651426,41.21,78224.36,5.1,0.13266,4e-05,25.33445]
[1776903651871,41.21,78234.71,5.1,0.13312,4e-05,25.39787]
[1776903655334,41.21,78241.61,5.1,0.13343,4e-05,25.43997]
[1776903657162,41.21,78243.96,5.1,0.13353,4e-05,25.45426]
[1776903657639,41.21,78242.51,5.1,0.13346,4e-05,25.44515]
[1776903657991,41.21,78242.51,5.1,0.13346,4e-05,25.44515]
[1776903658084,41.21,78242.51,5.1,0.13346,4e-05,25.44515]
[1776903658206,41.21,78242.51,5.1,0.13346,4e-05,25.44515]
[1776903658314,41.21,78242.51,5.1,0.13346,4e-05,25.44515]
[1776903658276,41.21,78232.6,5.1,0.13302,4e-05,25.38407]
[1776903659338,41.21,78232.6,5.1,0.13302,4e-05,25.38407]
[1776903659985,41.21,78219.99,5.1,0.13246,4e-05,25.30621]
[1776903661954,41.21,78211.68,5.1,0.13209,4e-05,25.25535]
[1776903662258,41.21,78213.13,5.1,0.13215,4e-05,25.26364]
[1776903662873,41.21,78213.13,5.1,0.13215,4e-05,25.26364]
[1776903662887,41.21,78213.13,5.1,0.13215,4e-05,25.26364]
[1776903662924,41.21,78213.13,5.1,0.13215,4e-05,25.26364]
[1776903662934,41.21,78213.13,5.1,0.13215,4e-05,25.26364]
[1776903662989,41.21,78213.13,5.1,0.13215,4e-05,25.26364]
[1776903663123,41.21,78213.13,5.1,0.13215,4e-05,25.26364]
[1776903663230,41.21,78211.36,5.1,0.13207,4e-05,25.25218]
[1776903664421,41.21,78224.13,5.1,0.13263,4e-05,25.33023]
[1776903664707,41.21,78224.13,5.1,0.13263,4e-05,25.33023]
[1776903664798,41.21,78230.27,5.1,0.1329,4e-05,25.36783]
[1776903665528,41.21,78230.27,5.1,0.1329,4e-05,25.36783]
[1776903666127,41.21,78230.27,5.1,0.1329,4e-05,25.36783]
[1776903666139,41.21,78225.63,5.1,0.1327,4e-05,25.33893]
[1776903668174,41.21,78229.31,5.1,0.13286,4e-05,25.36123]
[1776903668176,41.21,78229.31,5.1,0.13286,4e-05,25.36123]
[1776903668593,41.21,78228.74,5.1,0.13283,4e-05,25.35749]
[1776903668738,41.21,78221.83,5.1,0.13252,4e-05,25.31517]
[1776903670559,41.21,78210.43,5.1,0.13202,4e-05,25.24467]
[1776903670630,41.21,78210.43,5.1,0.13202,4e-05,25.24467]
[1776903670691,41.21,78210.43,5.1,0.13202,4e-05,25.24467]
[1776903671015,41.21,78210.43,5.1,0.13202,4e-05,25.24467]
[1776903671116,41.21,78217.42,5.1,0.13232,4e-05,25.28734]
[1776903671519,41.21,78217.42,5.1,0.13232,4e-05,25.28734]
[1776903674206,41.2,78229.51,5.1,0.13286,4e-05,25.3612]
[1776903674254,41.2,78229.51,5.1,0.13286,4e-05,25.3612]
[1776903674514,41.2,78224.47,5.1,0.13263,4e-05,25.32987]
[1776903674605,41.2,78224.47,5.1,0.13263,4e-05,25.32987]
[1776903674644,41.2,78217.19,5.1,0.13231,4e-05,25.2853]
[1776903678791,41.2,78213.16,5.1,0.13212,4e-05,25.25975]
[1776903681094,41.2,78216.4,5.1,0.13226,4e-05,25.2791]
[1776903684193,41.2,78199.25,5.1,0.1315,4e-05,25.17319]
[1776903684278,41.2,78203.32,5.1,0.13168,4e-05,25.19795]
[1776903684713,41.2,78203.32,5.1,0.13168,4e-05,25.19795]
[1776903687845,41.2,78213.84,5.1,0.13214,4e-05,25.26219]
[1776903687850,41.2,78213.84,5.1,0.13214,4e-05,25.26219]
[1776903689568,41.2,78214.15,5.1,0.13215,4e-05,25.26373]
[1776903689571,41.2,78214.15,5.1,0.13215,4e-05,25.26373]
[1776903689875,41.2,78214.15,5.1,0.13215,4e-05,25.26373]
[1776903689920,41.2,78210.06,5.1,0.13197,4e-05,25.23844]
[1776903693705,41.2,78183.72,5.1,0.1308,4e-05,25.0745]
[1776903698741,41.2,78172.91,5.1,0.13033,4e-05,25.00814]
[1776903703790,41.2,78170.98,5.1,0.13024,4e-05,24.99632]
[1776903707099,41.2,78163.71,5.1,0.12993,4e-05,24.95199]
[1776903707191,41.2,78163.71,5.1,0.12993,4e-05,24.95199]
[1776903707268,41.2,78163.71,5.1,0.12993,4e-05,24.95199]
[1776903707338,41.2,78157.06,5.1,0.12964,4e-05,24.91149]
[1776903707438,41.2,78157.06,5.1,0.12964,4e-05,24.91149]
[1776903707696,41.2,78157.06,5.1,0.12964,4e-05,24.91149]
[1776903708288,41.2,78157.06,5.1,0.12964,4e-05,24.91149]
[1776903708840,41.2,78138.53,5.1,0.12883,4e-05,24.79836]
[1776903708900,41.2,78138.53,5.1,0.12883,4e-05,24.79836]
[1776903709305,41.2,78135.3,5.1,0.12869,4e-05,24.77867]
[1776903709759,41.2,78135.3,5.1,0.12869,4e-05,24.77867]
[1776903713501,41.2,78138.78,5.1,0.12884,4e-05,24.79912]
[1776903713507,41.2,78138.78,5.1,0.12884,4e-05,24.79912]
[1776903713860,41.2,78145.58,5.1,0.12913,4e-05,24.84031]
[1776903714421,41.2,78145.58,5.1,0.12913,4e-05,24.84031]
[1776903716049,41.2,78144.13,5.1,0.12907,4e-05,24.83146]
[1776903716270,41.2,78140.09,5.1,0.12889,4e-05,24.80672]
[1776903720350,41.2,78133.94,5.1,0.12862,4e-05,24.76873]
[1776903720960,41.2,78145.71,5.1,0.12913,4e-05,24.84008]
[1776903721012,41.2,78145.71,5.1,0.12913,4e-05,24.84008]
[1776903721083,41.2,78145.71,5.1,0.12913,4e-05,24.84008]
[1776903721102,41.2,78145.71,5.1,0.12913,4e-05,24.84008]
[1776903721105,41.2,78153.91,5.1,0.12949,4e-05,24.89002]
[1776903722100,41.2,78153.91,5.1,0.12949,4e-05,24.89002]
[1776903722298,41.2,78153.91,5.1,0.12949,4e-05,24.89002]
[1776903722414,41.2,78153.91,5.1,0.12949,4e-05,24.89002]
[1776903722958,41.2,78162.71,5.1,0.12987,4e-05,24.94384]
[1776903727161,41.2,78170.76,5.1,0.13022,4e-05,24.99319]
[1776903727164,41.2,78170.76,5.1,0.13022,4e-05,24.99319]
[1776903727265,41.2,78170.76,5.1,0.13022,4e-05,24.99319]
[1776903727346,41.2,78188.34,5.1,0.13099,4e-05,25.10071]
[1776903729474,41.2,78201.86,5.1,0.13158,4e-05,25.18349]
[1776903730247,41.2,78201.86,5.1,0.13158,4e-05,25.18349]
[1776903732714,41.2,78201.07,5.1,0.13155,4e-05,25.17861]
[1776903732800,41.2,78201.07,5.1,0.13155,4e-05,25.17861]
[1776903733432,41.2,78178.1,5.1,0.13054,4e-05,25.03821]
[1776903735263,41.2,78165.83,5.1,0.13001,4e-05,24.96348]
[1776903735272,41.2,78169.4,5.1,0.13017,4e-05,24.98555]
[1776903737709,41.2,78183.25,5.1,0.13077,4e-05,25.07008]
[1776903738191,41.2,78191.55,5.1,0.13113,4e-05,25.12094]
[1776903741661,41.2,78208.67,5.1,0.13189,4e-05,25.22568]
[1776903743499,41.2,78211.19,5.1,0.13199,4e-05,25.24095]
[1776903747332,41.2,78227.88,5.1,0.13273,4e-05,25.34276]
[1776903750231,41.2,78233.86,5.1,0.13298,4e-05,25.37861]
[1776903750325,41.2,78233.86,5.1,0.13298,4e-05,25.37861]
[1776903750425,41.2,78233.86,5.1,0.13298,4e-05,25.37861]
[1776903750436,41.2,78235.81,5.1,0.13307,4e-05,25.39028]
[1776903751645,41.2,78245.75,5.1,0.1335,4e-05,25.44872]
[1776903753289,41.2,78253.9,5.1,0.13386,4e-05,25.49858]
[1776903759017,41.19,78269.06,5.1,0.13452,4e-05,25.59007]
[1776903760365,41.19,78276.84,5.1,0.13486,4e-05,25.63753]
[1776903760432,41.19,78278.57,5.1,0.13494,4e-05,25.64779]
[1776903760678,41.19,78278.57,5.1,0.13494,4e-05,25.64779]
[1776903761109,41.19,78278.57,5.1,0.13494,4e-05,25.64779]
[1776903762454,41.19,78279.06,5.1,0.13496,4e-05,25.65066]
[1776903762557,41.19,78278.8,5.1,0.13495,4e-05,25.64892]
[1776903763783,41.19,78260.77,5.1,0.13414,4e-05,25.53811]
[1776903765982,41.19,78266.56,5.1,0.1344,4e-05,25.57366]
[1776903766278,41.19,78255.15,5.1,0.13389,4e-05,25.50361]
[1776903771313,41.19,78236.23,5.1,0.13305,4e-05,25.3872]
[1776903775948,41.19,78232.85,5.1,0.1329,4e-05,25.36654]
[1776903776383,41.19,78232.85,5.1,0.1329,4e-05,25.36654]
[1776903776458,41.19,78223.97,5.1,0.13251,4e-05,25.31218]
[1776903776810,41.19,78223.97,5.1,0.13251,4e-05,25.31218]
[1776903776886,41.19,78223.97,5.1,0.13251,4e-05,25.31218]
[1776903776937,41.19,78223.97,5.1,0.13251,4e-05,25.31218]
[1776903777295,41.19,78223.97,5.1,0.13251,4e-05,25.31218]
[1776903782390,41.19,78203.29,5.1,0.1316,4e-05,25.18498]
[1776903783153,41.19,78203.29,5.1,0.1316,4e-05,25.18498]
[1776903788485,41.19,78204.89,5.1,0.13167,4e-05,25.19477]
[1776903788504,41.19,78201.58,5.1,0.13152,4e-05,25.17449]
[1776903791453,41.19,78181.01,5.1,0.13062,4e-05,25.04844]
[1776903796501,41.19,78184.84,5.1,0.13079,4e-05,25.07192]
[1776903802277,41.19,78174.04,5.1,0.13032,4e-05,25.0059]
[1776903804715,41.19,78144.31,5.1,0.12903,4e-05,24.82468]
[1776903805714,41.19,78140.44,5.1,0.12886,4e-05,24.80109]
[1776903809143,41.19,78152.01,5.1,0.12937,4e-05,24.87252]
[1776903809341,41.19,78152.01,5.1,0.12937,4e-05,24.87252]
[1776903809434,41.19,78161.81,5.1,0.12979,4e-05,24.93262]
[1776903810502,41.19,78188.45,5.1,0.13096,4e-05,25.09563]
[1776903811990,41.19,78201.64,5.1,0.13153,4e-05,25.17393]
[1776903814096,41.19,78200.48,5.1,0.13148,4e-05,25.16683]
[1776903814146,41.19,78200.48,5.1,0.13148,4e-05,25.16683]
[1776903814374,41.19,78200.48,5.1,0.13148,4e-05,25.16683]
[1776903814376,41.19,78200.48,5.1,0.13148,4e-05,25.16683]
[1776903814471,41.19,78193.89,5.1,0.13119,4e-05,25.12655]
[1776903814606,41.19,78193.89,5.1,0.13119,4e-05,25.12655]
[1776903814754,41.19,78193.89,5.1,0.13119,4e-05,25.12655]
[1776903815514,41.19,78193.89,5.1,0.13119,4e-05,25.12655]
[1776903815592,41.19,78211.0,5.1,0.13194,4e-05,25.23151]
[1776903819422,41.19,78214.69,5.1,0.13211,4e-05,25.25454]
[1776903819523,41.19,78219.19,5.1,0.1323,4e-05,25.28223]
[1776903819671,41.19,78219.19,5.1,0.1323,4e-05,25.28223]
[1776903819752,41.19,78219.19,5.1,0.1323,4e-05,25.28223]
[1776903819767,41.19,78219.19,5.1,0.1323,4e-05,25.28223]
[1776903819994,41.19,78219.19,5.1,0.1323,4e-05,25.28223]
[1776903820358,41.19,78219.19,5.1,0.1323,4e-05,25.28223]
[1776903820495,41.19,78219.19,5.1,0.1323,4e-05,25.28223]
[1776903820541,41.19,78219.19,5.1,0.1323,4e-05,25.28223]
[1776903820848,41.19,78200.1,5.1,0.13146,4e-05,25.16502]
[1776903821016,41.19,78200.1,5.1,0.13146,4e-05,25.16502]
[1776903821306,41.19,78204.72,5.1,0.13167,4e-05,25.19354]
[1776903822277,41.19,78204.72,5.1,0.13167,4e-05,25.19354]
[1776903823871,41.19,78232.96,5.1,0.13291,4e-05,25.36673]
[1776903826097,41.19,78228.79,5.1,0.13273,4e-05,25.34118]
[1776903826155,41.19,78228.79,5.1,0.13273,4e-05,25.34118]
[1776903826540,41.19,78228.79,5.1,0.13273,4e-05,25.34118]
[1776903826345,41.19,78224.51,5.1,0.13254,4e-05,25.31499]
[1776903827678,41.19,78210.26,5.1,0.13191,4e-05,25.22757]
[1776903827934,41.19,78210.26,5.1,0.13191,4e-05,25.22757]
[1776903829929,41.19,78208.12,5.1,0.13182,4e-05,25.21433]
[1776903831693,41.19,78219.25,5.1,0.1323,4e-05,25.28225]
[1776903837002,41.19,78208.41,5.1,0.13182,4e-05,25.21548]
[1776903842829,41.19,78209.99,5.1,0.13189,4e-05,25.22465]
[1776903843588,41.19,78209.99,5.1,0.13189,4e-05,25.22465]
[1776903844151,41.19,78209.99,5.1,0.13189,4e-05,25.22465]
[1776903846142,41.19,78205.46,5.1,0.13169,4e-05,25.19679]
[1776903848256,41.19,78205.78,5.1,0.1317,4e-05,25.19869]
[1776903848713,41.19,78204.22,5.1,0.13163,4e-05,25.18906]
[1776903849064,41.19,78204.22,5.1,0.13163,4e-05,25.18906]
[1776903851672,41.19,78198.38,5.1,0.13138,4e-05,25.15336]
[1776903852018,41.19,78198.38,5.1,0.13138,4e-05,25.15336]
[1776903852896,41.19,78204.91,5.1,0.13166,4e-05,25.1933]
[1776903853460,41.19,78204.91,5.1,0.13166,4e-05,25.1933]
[1776903853549,41.19,78209.85,5.1,0.13188,4e-05,25.22352]
[1776903853657,41.19,78209.85,5.1,0.13188,4e-05,25.22352]
[1776903853693,41.19,78209.85,5.1,0.13188,4e-05,25.22352]
[1776903853848,41.19,78209.85,5.1,0.13188,4e-05,25.22352]
[1776903854195,41.19,78209.85,5.1,0.13188,4e-05,25.22352]
[1776903856004,41.19,78235.53,5.1,0.13301,4e-05,25.38097]
[1776903859998,41.19,78232.87,5.1,0.1329,4e-05,25.36456]
[1776903860382,41.19,78254.43,5.1,0.13385,4e-05,25.49669]
[1776903860700,41.19,78254.43,5.1,0.13385,4e-05,25.49669]
[1776903861463,41.19,78254.43,5.1,0.13385,4e-05,25.49669]
[1776903861545,41.19,78268.88,5.1,0.1345,4e-05,25.58574]
[1776903862772,41.19,78265.23,5.1,0.13433,4e-05,25.5636]
[1776903865459,41.19,78263.79,5.1,0.13428,4e-05,25.55538]
[1776903870602,41.19,78274.53,5.1,0.13475,4e-05,25.62124]
[1776903876069,41.19,78270.63,5.1,0.13457,4e-05,25.59442]
[1776903881401,41.19,78270.14,5.1,0.13454,4e-05,25.59114]
[1776903881404,41.19,78270.14,5.1,0.13454,4e-05,25.59114]
[1776903881614,41.19,78270.14,5.1,0.13454,4e-05,25.59114]
[1776903882572,41.19,78268.77,5.1,0.13448,4e-05,25.5826]
[1776903887911,41.19,78265.88,5.1,0.13435,4e-05,25.56445]
[1776903897215,41.19,78271.63,5.1,0.1346,4e-05,25.59932]
[1776903899277,41.19,78270.28,5.1,0.13454,4e-05,25.59095]
[1776903899421,41.19,78270.28,5.1,0.13454,4e-05,25.59095]
[1776903899579,41.19,78270.28,5.1,0.13454,4e-05,25.59095]
[1776903900661,41.19,78242.49,5.1,0.13331,4e-05,25.42046]
[1776903900668,41.19,78242.49,5.1,0.13331,4e-05,25.42046]
[1776903901244,41.19,78240.88,5.1,0.13323,4e-05,25.41051]
[1776903905031,41.19,78224.61,5.1,0.13252,4e-05,25.31088]
[1776903906776,41.19,78211.43,5.1,0.13194,4e-05,25.23041]
[1776903906964,41.19,78211.43,5.1,0.13194,4e-05,25.23041]
[1776903907339,41.19,78211.43,5.1,0.13194,4e-05,25.23041]
[1776903907485,41.19,78200.74,5.1,0.13147,4e-05,25.16493]
[1776903908607,41.19,78200.74,5.1,0.13147,4e-05,25.16493]
[1776903908614,41.19,78200.74,5.1,0.13147,4e-05,25.16493]
[1776903911002,41.19,78189.49,5.1,0.13098,4e-05,25.09612]
[1776903911112,41.19,78189.49,5.1,0.13098,4e-05,25.09612]
[1776903911328,41.19,78189.49,5.1,0.13098,4e-05,25.09612]
[1776903911540,41.19,78189.49,5.1,0.13098,4e-05,25.09612]
[1776903911634,41.19,78193.64,5.1,0.13116,4e-05,25.12147]
[1776903914865,41.19,78208.51,5.1,0.13181,4e-05,25.21317]
[1776903915098,41.19,78208.51,5.1,0.13181,4e-05,25.21317]
[1776903915341,41.19,78215.15,5.1,0.13211,4e-05,25.25375]
[1776903915830,41.19,78215.15,5.1,0.13211,4e-05,25.25375]
[1776903915854,41.19,78215.15,5.1,0.13211,4e-05,25.25375]
[1776903916590,41.19,78219.31,5.1,0.13229,4e-05,25.27936]
[1776903921667,41.19,78211.48,5.1,0.13195,4e-05,25.23203]
[1776903926953,41.19,78226.58,5.1,0.13262,4e-05,25.32508]
[1776903927087,41.19,78226.58,5.1,0.13262,4e-05,25.32508]
[1776903927118,41.19,78226.58,5.1,0.13262,4e-05,25.32508]
[1776903927545,41.19,78226.58,5.1,0.13262,4e-05,25.32508]
[1776903927617,41.19,78246.24,5.1,0.13349,4e-05,25.4456]
[1776903929570,41.19,78254.19,5.1,0.13384,4e-05,25.49448]
[1776903934904,41.2,78260.64,5.1,0.13412,4e-05,25.53195]
[1776903938524,41.2,78271.15,5.1,0.13459,4e-05,25.59643]
[1776903938591,41.2,78271.15,5.1,0.13459,4e-05,25.59643]
[1776903938654,41.2,78282.79,5.1,0.13511,4e-05,25.66784]
[1776903939595,41.2,78282.79,5.1,0.13511,4e-05,25.66784]
[1776903939615,41.2,78282.79,5.1,0.13511,4e-05,25.66784]
[1776903939927,41.2,78289.04,5.1,0.13539,4e-05,25.70637]
[1776903941498,41.2,78291.7,5.1,0.13551,4e-05,25.7228]
[1776903941572,41.2,78291.7,5.1,0.13551,4e-05,25.7228]
[1776903941615,41.2,78294.62,5.1,0.13564,4e-05,25.7408]
[1776903941935,41.2,78294.62,5.1,0.13564,4e-05,25.7408]
[1776903942600,41.2,78295.94,5.1,0.1357,4e-05,25.74894]
[1776903943998,41.2,78296.53,5.1,0.13572,4e-05,25.75259]
[1776903944027,41.2,78296.53,5.1,0.13572,4e-05,25.75259]
[1776903944550,41.2,78296.51,5.1,0.13572,4e-05,25.75267]
[1776903946061,41.2,78295.7,5.1,0.13569,4e-05,25.7479]
[1776903946564,41.2,78297.59,5.1,0.13578,4e-05,25.75973]
[1776903947544,41.2,78297.59,5.1,0.13578,4e-05,25.75973]
[1776903952606,41.2,78302.86,5.1,0.13601,4e-05,25.79197]
[1776903957550,41.2,78298.42,5.1,0.13581,4e-05,25.76454]
[1776903962684,41.2,78289.89,5.1,0.13543,4e-05,25.71218]
[1776903968507,41.2,78289.63,5.1,0.13542,4e-05,25.71084]
[1776903968604,41.2,78297.89,5.1,0.13579,4e-05,25.76172]
[1776903971863,41.2,78287.54,5.1,0.13532,4e-05,25.69764]
[1776903971974,41.2,78287.54,5.1,0.13532,4e-05,25.69764]
[1776903972216,41.2,78287.54,5.1,0.13532,4e-05,25.69764]
[1776903973030,41.2,78284.52,5.1,0.13519,4e-05,25.67871]
[1776903978322,41.2,78290.54,5.1,0.13545,4e-05,25.71557]
[1776903978411,41.19,78290.65,5.1,0.13546,4e-05,25.71589]
[1776903983494,41.19,78303.13,5.1,0.13601,4e-05,25.79256]
[1776903983839,41.19,78301.94,5.1,0.13596,4e-05,25.78514]
[1776903983847,41.19,78301.94,5.1,0.13596,4e-05,25.78514]
[1776903983899,41.19,78301.94,5.1,0.13596,4e-05,25.78514]
[1776903984302,41.19,78301.94,5.1,0.13596,4e-05,25.78514]
[1776903984456,41.19,78307.63,5.1,0.13621,4e-05,25.82013]
[1776903986381,41.19,78326.48,5.1,0.13706,5e-05,25.93627]
[1776903988531,41.19,78325.22,5.1,0.13701,5e-05,25.92859]
[1776903990732,41.19,78322.15,5.1,0.13687,5e-05,25.90966]
[1776903992232,41.19,78321.59,5.1,0.13683,4e-05,25.90372]
[1776903992709,41.19,78321.59,5.1,0.13683,4e-05,25.90372]
[1776903992722,41.19,78321.59,5.1,0.13683,4e-05,25.90372]
[1776903992376,41.19,78319.58,5.1,0.13674,4e-05,25.89136]
[1776903993548,41.19,78318.67,5.1,0.1367,4e-05,25.88579]
[1776903998670,41.19,78327.11,5.1,0.13708,5e-05,25.93768]
[1776904000029,41.19,78322.69,5.1,0.13688,5e-05,25.91038]
[1776904004088,41.19,78326.15,5.1,0.13704,5e-05,25.93163]
[1776904009400,41.19,78319.47,5.1,0.13674,4e-05,25.89047]
[1776904009607,41.19,78319.47,5.1,0.13674,4e-05,25.89047]
[1776904009619,41.19,78319.47,5.1,0.13674,4e-05,25.89047]
[1776904009759,41.19,78320.55,5.1,0.13678,4e-05,25.89717]
[1776904011142,41.19,78338.9,5.1,0.13761,5e-05,26.01015]
[1776904011493,41.19,78338.9,5.1,0.13761,5e-05,26.01015]
[1776904011708,41.19,78338.9,5.1,0.13761,5e-05,26.01015]
[1776904014461,41.19,78349.86,5.1,0.1381,5e-05,26.07722]
[1776904014670,41.19,78349.86,5.1,0.1381,5e-05,26.07722]
[1776904014674,41.19,78349.86,5.1,0.1381,5e-05,26.07722]
[1776904014677,41.19,78351.88,5.1,0.13819,5e-05,26.08945]
[1776904014831,41.19,78351.88,5.1,0.13819,5e-05,26.08945]
[1776904014945,41.19,78351.88,5.1,0.13819,5e-05,26.08945]
[1776904015199,41.19,78369.58,5.1,0.139,5e-05,26.19856]
[1776904016233,41.19,78369.58,5.1,0.139,5e-05,26.19856]
[1776904018664,41.19,78378.91,5.1,0.13942,5e-05,26.25647]
[1776904020246,41.19,78394.25,5.1,0.14012,5e-05,26.35115]
[1776904020319,41.19,78394.25,5.1,0.14012,5e-05,26.35115]
[1776904020374,41.19,78394.25,5.1,0.14012,5e-05,26.35115]
[1776904020436,41.19,78394.25,5.1,0.14012,5e-05,26.35115]
[1776904020637,41.19,78394.25,5.1,0.14012,5e-05,26.35115]
[1776904020715,41.19,78402.65,5.1,0.14051,5e-05,26.40291]
[1776904021442,41.19,78402.65,5.1,0.14051,5e-05,26.40291]
[1776904021446,41.19,78402.65,5.1,0.14051,5e-05,26.40291]
[1776904021657,41.19,78402.65,5.1,0.14051,5e-05,26.40291]
[1776904021758,41.19,78411.44,5.1,0.14091,5e-05,26.45726]
[1776904022521,41.19,78411.44,5.1,0.14091,5e-05,26.45726]
[1776904024201,41.19,78388.72,5.1,0.13987,5e-05,26.31672]
[1776904027497,41.19,78385.93,5.1,0.13974,5e-05,26.29923]
[1776904030374,41.19,78368.45,5.1,0.13894,5e-05,26.19137]
[1776904030668,41.19,78368.45,5.1,0.13894,5e-05,26.19137]
[1776904030678,41.19,78368.45,5.1,0.13894,5e-05,26.19137]
[1776904030870,41.19,78367.98,5.1,0.13892,5e-05,26.18865]
[1776904031368,41.19,78367.98,5.1,0.13892,5e-05,26.18865]
[1776904031465,41.19,78367.98,5.1,0.13892,5e-05,26.18865]
[1776904031571,41.19,78363.3,5.1,0.13871,5e-05,26.15979]
[1776904032755,41.19,78363.3,5.1,0.13871,5e-05,26.15979]
[1776904033223,41.19,78355.5,5.1,0.13836,5e-05,26.11158]
[1776904033465,41.19,78354.29,5.1,0.1383,5e-05,26.10377]
[1776904034573,41.19,78354.29,5.1,0.1383,5e-05,26.10377]
[1776904035334,41.19,78353.41,5.1,0.13826,5e-05,26.09809]
[1776904035350,41.19,78353.41,5.1,0.13826,5e-05,26.09809]
[1776904036215,41.19,78342.07,5.1,0.13774,5e-05,26.02797]
[1776904037527,41.19,78336.34,5.1,0.13748,5e-05,25.99252]
[1776904037899,41.19,78334.9,5.1,0.13742,5e-05,25.98355]
[1776904038066,41.19,78334.9,5.1,0.13742,5e-05,25.98355]
[1776904039508,41.19,78334.37,5.1,0.13739,5e-05,25.98019]
[1776904041571,41.19,78324.06,5.1,0.13693,5e-05,25.91659]
[1776904041721,41.19,78324.06,5.1,0.13693,5e-05,25.91659]
[1776904041727,41.19,78320.53,5.1,0.13677,4e-05,25.89486]
[1776904042125,41.19,78320.53,5.1,0.13677,4e-05,25.89486]
[1776904042451,41.19,78320.53,5.1,0.13677,4e-05,25.89486]
[1776904042632,41.19,78320.53,5.1,0.13677,4e-05,25.89486]
[1776904042664,41.19,78320.53,5.1,0.13677,4e-05,25.89486]
[1776904042685,41.19,78320.53,5.1,0.13677,4e-05,25.89486]
[1776904042685,41.19,78278.73,5.1,0.13489,4e-05,25.63763]
[1776904042940,41.19,78278.73,5.1,0.13489,4e-05,25.63763]
[1776904043242,41.19,78278.73,5.1,0.13489,4e-05,25.63763]
[1776904043528,41.19,78278.73,5.1,0.13489,4e-05,25.63763]
[1776904043561,41.19,78247.07,5.1,0.13349,4e-05,25.4434]
[1776904043960,41.19,78247.07,5.1,0.13349,4e-05,25.4434]
[1776904044470,41.19,78247.07,5.1,0.13349,4e-05,25.4434]
[1776904047258,41.19,78245.28,5.1,0.13341,4e-05,25.43321]
[1776904048376,41.19,78246.58,5.1,0.13347,4e-05,25.44132]
[1776904048624,41.19,78246.58,5.1,0.13347,4e-05,25.44132]
[1776904048813,41.19,78246.58,5.1,0.13347,4e-05,25.44132]
[1776904048800,41.19,78252.34,5.1,0.13373,4e-05,25.47678]
[1776904049251,41.19,78252.34,5.1,0.13373,4e-05,25.47678]
[1776904049603,41.19,78252.34,5.1,0.13373,4e-05,25.47678]
[1776904049662,41.19,78211.89,5.1,0.13194,4e-05,25.22857]
[1776904050743,41.19,78211.89,5.1,0.13194,4e-05,25.22857]
[1776904050783,41.19,78211.89,5.1,0.13194,4e-05,25.22857]
[1776904051596,41.19,78199.72,5.1,0.1314,4e-05,25.15405]
[1776904053997,41.19,78202.17,5.1,0.1315,4e-05,25.16668]
[1776904055236,41.19,78203.17,5.1,0.13155,4e-05,25.1728]
[1776904055400,41.19,78203.17,5.1,0.13155,4e-05,25.1728]
[1776904056593,41.19,78203.21,5.1,0.13155,4e-05,25.17304]
[1776904057573,41.19,78204.63,5.1,0.13161,4e-05,25.18192]
[1776904061122,41.19,78204.04,5.1,0.13159,4e-05,25.17833]
[1776904061225,41.19,78204.04,5.1,0.13159,4e-05,25.17833]
[1776904061743,41.19,78207.29,5.1,0.13173,4e-05,25.19845]
[1776904067167,41.19,78209.46,5.1,0.13183,4e-05,25.21272]
[1776904072477,41.2,78211.68,5.1,0.13194,4e-05,25.22741]
[1776904077226,41.2,78220.17,5.1,0.13232,4e-05,25.27997]
[1776904077619,41.2,78220.17,5.1,0.13232,4e-05,25.27997]
[1776904077690,41.2,78220.17,5.1,0.13232,4e-05,25.27997]
[1776904077751,41.2,78234.71,5.1,0.13296,4e-05,25.36912]
[1776904081762,41.2,78242.6,5.1,0.13331,4e-05,25.41804]
[1776904081803,41.2,78242.6,5.1,0.13331,4e-05,25.41804]
[1776904082818,41.2,78223.95,5.1,0.13249,4e-05,25.30388]
[1776904086312,41.2,78225.96,5.1,0.13258,4e-05,25.31644]
[1776904086401,41.2,78225.96,5.1,0.13258,4e-05,25.31644]
[1776904086675,41.2,78225.96,5.1,0.13258,4e-05,25.31644]
[1776904086687,41.2,78235.28,5.1,0.13299,4e-05,25.37358]
[1776904092618,41.2,78244.45,5.1,0.1334,4e-05,25.43083]
[1776904093349,41.2,78244.45,5.1,0.1334,4e-05,25.43083]
[1776904094929,41.2,78257.19,5.1,0.13397,4e-05,25.50917]
[1776904094971,41.2,78257.19,5.1,0.13397,4e-05,25.50917]
[1776904097989,41.2,78260.24,5.1,0.13411,4e-05,25.52796]
[1776904098010,41.2,78260.24,5.1,0.13411,4e-05,25.52796]
[1776904098831,41.2,78260.24,5.1,0.13411,4e-05,25.52796]
[1776904098848,41.2,78260.24,5.1,0.13411,4e-05,25.52796]
[1776904099729,41.2,78273.83,5.1,0.13471,4e-05,25.61138]
[1776904100079,41.2,78284.95,5.1,0.13521,4e-05,25.67957]
[1776904100429,41.2,78284.95,5.1,0.13521,4e-05,25.67957]
[1776904100779,41.2,78284.95,5.1,0.13521,4e-05,25.67957]
[1776904101124,41.2,78285.87,5.1,0.13525,4e-05,25.68503]
[1776904102873,41.2,78285.59,5.1,0.13523,4e-05,25.68312]
[1776904103578,41.2,78286.66,5.1,0.13528,4e-05,25.6895]
[1776904106476,41.2,78284.54,5.1,0.13518,4e-05,25.67593]
[1776904107057,41.2,78284.73,5.1,0.13519,4e-05,25.67692]
[1776904107061,41.2,78284.73,5.1,0.13519,4e-05,25.67692]
[1776904107966,41.2,78291.48,5.1,0.13549,4e-05,25.7182]
[1776904107972,41.2,78291.48,5.1,0.13549,4e-05,25.7182]
[1776904109113,41.2,78292.12,5.1,0.13551,4e-05,25.7219]
[1776904112235,41.2,78295.42,5.1,0.13565,4e-05,25.73897]
[1776904112698,41.2,78295.42,5.1,0.13565,4e-05,25.73897]
[1776904112761,41.2,78298.36,5.1,0.13578,4e-05,25.75678]
[1776904113596,41.2,78298.36,5.1,0.13578,4e-05,25.75678]
[1776904117897,41.2,78317.97,5.1,0.13665,4e-05,25.87694]
[1776904123838,41.19,78305.94,5.1,0.13611,4e-05,25.80232]
[1776904128874,41.19,78312.97,5.1,0.13642,4e-05,25.84522]
[1776904133811,41.19,78320.57,5.1,0.13676,4e-05,25.89149]
[1776904134430,41.19,78319.24,5.1,0.13669,4e-05,25.88293]
[1776904134683,41.19,78336.55,5.1,0.13747,5e-05,25.98945]
[1776904135526,41.19,78336.55,5.1,0.13747,5e-05,25.98945]
[1776904135549,41.19,78357.7,5.1,0.13843,5e-05,26.11965]
[1776904136036,41.19,78357.7,5.1,0.13843,5e-05,26.11965]
[1776904137100,41.19,78361.54,5.1,0.1386,5e-05,26.14305]
[1776904137997,41.19,78358.72,5.1,0.13847,5e-05,26.12536]
[1776904141833,41.19,78368.71,5.1,0.13892,5e-05,26.18636]
[1776904142136,41.19,78361.34,5.1,0.13858,5e-05,26.14021]
[1776904142849,41.19,78361.34,5.1,0.13858,5e-05,26.14021]
[1776904142863,41.19,78361.34,5.1,0.13858,5e-05,26.14021]
[1776904142915,41.19,78355.78,5.1,0.13833,5e-05,26.10563]
[1776904143041,41.19,78355.78,5.1,0.13833,5e-05,26.10563]
[1776904143261,41.19,78355.78,5.1,0.13833,5e-05,26.10563]
[1776904145242,41.19,78335.2,5.1,0.13739,5e-05,25.97858]
[1776904146316,41.19,78333.24,5.1,0.1373,5e-05,25.96636]
[1776904151996,41.19,78324.63,5.1,0.13691,5e-05,25.91309]
[1776904156570,41.19,78328.91,5.1,0.13711,5e-05,25.93928]
[1776904156666,41.19,78328.91,5.1,0.13711,5e-05,25.93928]
[1776904156829,41.19,78328.91,5.1,0.13711,5e-05,25.93928]
[1776904157198,41.19,78330.52,5.1,0.13718,5e-05,25.9491]
[1776904157379,41.19,78330.52,5.1,0.13718,5e-05,25.9491]
[1776904157629,41.19,78330.52,5.1,0.13718,5e-05,25.9491]
[1776904157999,41.19,78340.57,5.1,0.13763,5e-05,26.01094]
[1776904158516,41.19,78340.57,5.1,0.13763,5e-05,26.01094]
[1776904158602,41.19,78340.57,5.1,0.13763,5e-05,26.01094]
[1776904158851,41.19,78340.57,5.1,0.13763,5e-05,26.01094]
[1776904158636,41.19,78353.58,5.1,0.13822,5e-05,26.09096]
[1776904160242,41.19,78372.95,5.1,0.1391,5e-05,26.2104]
[1776904163975,41.19,78383.51,5.1,0.13958,5e-05,26.27515]
[1776904167925,41.19,78384.6,5.1,0.13962,5e-05,26.28095]
[1776904170788,41.19,78406.35,5.1,0.14061,5e-05,26.41474]
[1776904171079,41.19,78407.13,5.1,0.14064,5e-05,26.41881]
[1776904171720,41.19,78407.13,5.1,0.14064,5e-05,26.41881]
[1776904174469,41.18,78417.52,5.1,0.14109,5e-05,26.47922]
[1776904175433,41.18,78414.19,5.1,0.14094,5e-05,26.45813]
[1776904175756,41.18,78414.19,5.1,0.14094,5e-05,26.45813]
[1776904175881,41.18,78414.19,5.1,0.14094,5e-05,26.45813]
[1776904176007,41.18,78412.81,5.1,0.14087,5e-05,26.44913]
[1776904176123,41.18,78412.81,5.1,0.14087,5e-05,26.44913]
[1776904176197,41.18,78412.81,5.1,0.14087,5e-05,26.44913]
[1776904176541,41.18,78412.81,5.1,0.14087,5e-05,26.44913]
[1776904176803,41.18,78446.79,5.1,0.14243,5e-05,26.65925]
[1776904177898,41.18,78446.79,5.1,0.14243,5e-05,26.65925]
[1776904177991,41.18,78458.93,5.1,0.14299,5e-05,26.73435]
[1776904178057,41.18,78458.93,5.1,0.14299,5e-05,26.73435]
[1776904178279,41.18,78458.93,5.1,0.14299,5e-05,26.73435]
[1776904178441,41.18,78458.93,5.1,0.14299,5e-05,26.73435]
[1776904183779,41.18,78465.71,5.1,0.14331,5e-05,26.77598]
[1776904188459,41.18,78463.35,5.1,0.1432,5e-05,26.76132]
[1776904188530,41.18,78463.35,5.1,0.1432,5e-05,26.76132]
[1776904193718,41.18,78452.86,5.1,0.14271,5e-05,26.69655]
[1776904193762,41.18,78452.86,5.1,0.14271,5e-05,26.69655]
[1776904193780,41.18,78452.86,5.1,0.14271,5e-05,26.69655]
[1776904194565,41.18,78452.18,5.1,0.14268,5e-05,26.69251]
[1776904195207,41.18,78446.29,5.1,0.14241,5e-05,26.65598]
[1776904196880,41.18,78444.94,5.1,0.14235,5e-05,26.64762]
[1776904197058,41.18,78447.84,5.1,0.14248,5e-05,26.66551]
[1776904197874,41.18,78447.84,5.1,0.14248,5e-05,26.66551]
[1776904199887,41.18,78448.52,5.1,0.14251,5e-05,26.66967]
[1776904201609,41.18,78448.38,5.1,0.1425,5e-05,26.66864]
[1776904201816,41.18,78448.38,5.1,0.1425,5e-05,26.66864]
[1776904201966,41.18,78443.6,5.1,0.14228,5e-05,26.63901]
[1776904201984,41.18,78443.6,5.1,0.14228,5e-05,26.63901]
[1776904202257,41.18,78443.6,5.1,0.14228,5e-05,26.63901]
[1776904202994,41.18,78427.59,5.1,0.14154,5e-05,26.53998]
[1776904203033,41.18,78427.59,5.1,0.14154,5e-05,26.53998]
[1776904204572,41.18,78416.86,5.1,0.14105,5e-05,26.4734]
[1776904204825,41.18,78411.58,5.1,0.14081,5e-05,26.44062]
[1776904206284,41.18,78425.54,5.1,0.14145,5e-05,26.52695]
[1776904207063,41.18,78430.99,5.1,0.1417,5e-05,26.56058]
[1776904207799,41.18,78430.99,5.1,0.1417,5e-05,26.56058]
[1776904207831,41.18,78435.38,5.1,0.1419,5e-05,26.58782]
[1776904209310,41.18,78434.1,5.1,0.14184,5e-05,26.57991]
[1776904209312,41.18,78434.1,5.1,0.14184,5e-05,26.57991]
[1776904209696,41.18,78434.6,5.1,0.14186,5e-05,26.58306]
[1776904210526,41.18,78434.6,5.1,0.14186,5e-05,26.58306]
[1776904212277,41.18,78440.87,5.1,0.14215,5e-05,26.62193]
[1776904213120,41.18,78440.22,5.1,0.14212,5e-05,26.61792]
[1776904214462,41.18,78451.5,5.1,0.14265,5e-05,26.68771]
[1776904215934,41.18,78453.01,5.1,0.14271,5e-05,26.69699]
[1776904215960,41.18,78453.01,5.1,0.14271,5e-05,26.69699]
[1776904216203,41.18,78454.37,5.1,0.14278,5e-05,26.70532]
[1776904216413,41.18,78454.37,5.1,0.14278,5e-05,26.70532]
[1776904216712,41.18,78454.37,5.1,0.14278,5e-05,26.70532]
[1776904216972,41.18,78454.37,5.1,0.14278,5e-05,26.70532]
[1776904217486,41.18,78471.42,5.1,0.14357,5e-05,26.81079]
[1776904217915,41.18,78488.03,5.1,0.14434,5e-05,26.91388]
[1776904218110,41.18,78488.03,5.1,0.14434,5e-05,26.91388]
[1776904218620,41.18,78488.03,5.1,0.14434,5e-05,26.91388]
[1776904218676,41.18,78488.03,5.1,0.14434,5e-05,26.91388]
[1776904218784,41.18,78509.17,5.1,0.14533,5e-05,27.04502]
[1776904219029,41.18,78509.17,5.1,0.14533,5e-05,27.04502]
[1776904219032,41.18,78509.17,5.1,0.14533,5e-05,27.04502]
[1776904219095,41.18,78509.17,5.1,0.14533,5e-05,27.04502]
[1776904219922,41.18,78509.17,5.1,0.14533,5e-05,27.04502]
[1776904220594,41.18,78519.7,5.1,0.14582,5e-05,27.11047]
[1776904220668,41.18,78519.7,5.1,0.14582,5e-05,27.11047]
[1776904221127,41.18,78519.7,5.1,0.14582,5e-05,27.11047]
[1776904221138,41.18,78519.7,5.1,0.14582,5e-05,27.11047]
[1776904221277,41.18,78524.23,5.1,0.14603,5e-05,27.1384]
[1776904221499,41.18,78524.23,5.1,0.14603,5e-05,27.1384]
[1776904221583,41.18,78524.23,5.1,0.14603,5e-05,27.1384]
[1776904221934,41.18,78524.23,5.1,0.14603,5e-05,27.1384]
[1776904221958,41.18,78551.3,5.1,0.14731,5e-05,27.30645]
[1776904222922,41.18,78551.3,5.1,0.14731,5e-05,27.30645]
[1776904224124,41.18,78552.79,5.1,0.14737,5e-05,27.3153]
[1776904224133,41.18,78552.79,5.1,0.14737,5e-05,27.3153]
[1776904224358,41.18,78552.79,5.1,0.14737,5e-05,27.3153]
[1776904224551,41.18,78552.79,5.1,0.14737,5e-05,27.3153]
[1776904224709,41.18,78552.79,5.1,0.14737,5e-05,27.3153]
[1776904224799,41.18,78552.79,5.1,0.14737,5e-05,27.3153]
[1776904224959,41.18,78552.79,5.1,0.14737,5e-05,27.3153]
[1776904224970,41.18,78529.72,5.1,0.14629,5e-05,27.17186]
[1776904225024,41.18,78529.72,5.1,0.14629,5e-05,27.17186]
[1776904226016,41.18,78529.72,5.1,0.14629,5e-05,27.17186]
[1776904226555,41.18,78517.75,5.1,0.14572,5e-05,27.09734]
[1776904226619,41.18,78517.75,5.1,0.14572,5e-05,27.09734]
[1776904227906,41.18,78515.18,5.1,0.1456,5e-05,27.08129]
[1776904227984,41.18,78515.18,5.1,0.1456,5e-05,27.08129]
[1776904228005,41.18,78508.16,5.1,0.14527,5e-05,27.03762]
[1776904229186,41.18,78492.89,5.1,0.14456,5e-05,26.9428]
[1776904229862,41.18,78503.08,5.1,0.14503,5e-05,27.00602]
[1776904230705,41.18,78503.08,5.1,0.14503,5e-05,27.00602]
[1776904230755,41.18,78503.08,5.1,0.14503,5e-05,27.00602]
[1776904231494,41.18,78511.54,5.1,0.14542,5e-05,27.05598]
[1776904231603,41.18,78511.54,5.1,0.14542,5e-05,27.05598]
[1776904231846,41.18,78511.54,5.1,0.14542,5e-05,27.05598]
[1776904231867,41.18,78511.54,5.1,0.14542,5e-05,27.05598]
[1776904231899,41.18,78511.54,5.1,0.14542,5e-05,27.05598]
[1776904232008,41.18,78531.78,5.1,0.14637,5e-05,27.18146]
[1776904232034,41.18,78531.78,5.1,0.14637,5e-05,27.18146]
[1776904234453,41.18,78530.63,5.1,0.14631,5e-05,27.17375]
[1776904234683,41.18,78532.53,5.1,0.1464,5e-05,27.18529]
[1776904236701,41.18,78534.41,5.1,0.14648,5e-05,27.19691]
[1776904237244,41.18,78541.8,5.1,0.14683,5e-05,27.24272]
[1776904237295,41.18,78541.8,5.1,0.14683,5e-05,27.24272]
[1776904238582,41.18,78549.96,5.1,0.14721,5e-05,27.29327]
[1776904239256,41.18,78543.27,5.1,0.1469,5e-05,27.25154]
[1776904240036,41.18,78543.27,5.1,0.1469,5e-05,27.25154]
[1776904241059,41.18,78535.45,5.1,0.14653,5e-05,27.20284]
[1776904241969,41.18,78535.58,5.1,0.14653,5e-05,27.20336]
[1776904243487,41.18,78532.03,5.1,0.14636,5e-05,27.18103]
[1776904243529,41.18,78532.03,5.1,0.14636,5e-05,27.18103]
[1776904243747,41.18,78519.74,5.1,0.14578,5e-05,27.1045]
[1776904244275,41.18,78519.74,5.1,0.14578,5e-05,27.1045]
[1776904245202,41.18,78523.29,5.1,0.14595,5e-05,27.12659]
[1776904245576,41.18,78523.29,5.1,0.14595,5e-05,27.12659]
[1776904246237,41.18,78525.43,5.1,0.14605,5e-05,27.1399]
[1776904247347,41.18,78528.39,5.1,0.14619,5e-05,27.15828]
[1776904248313,41.18,78527.55,5.1,0.14615,5e-05,27.15306]
[1776904248472,41.18,78527.55,5.1,0.14615,5e-05,27.15306]
[1776904250972,41.18,78517.27,5.1,0.14567,5e-05,27.08933]
[1776904251070,41.18,78516.83,5.1,0.14565,5e-05,27.08668]
[1776904251291,41.18,78516.83,5.1,0.14565,5e-05,27.08668]
[1776904251802,41.18,78515.7,5.1,0.14559,5e-05,27.07953]
[1776904252235,41.18,78515.7,5.1,0.14559,5e-05,27.07953]
[1776904252637,41.18,78515.7,5.1,0.14559,5e-05,27.07953]
[1776904252783,41.18,78515.7,5.1,0.14559,5e-05,27.07953]
[1776904254537,41.18,78498.26,5.1,0.14478,5e-05,26.97116]
[1776904254539,41.18,78498.26,5.1,0.14478,5e-05,26.97116]
[1776904255767,41.18,78485.5,5.1,0.14418,5e-05,26.89203]
[1776904255977,41.18,78485.5,5.1,0.14418,5e-05,26.89203]
[1776904257255,41.18,78472.59,5.1,0.14358,5e-05,26.81225]
[1776904257297,41.18,78472.59,5.1,0.14358,5e-05,26.81225]
[1776904257357,41.18,78472.59,5.1,0.14358,5e-05,26.81225]
[1776904257421,41.18,78472.59,5.1,0.14358,5e-05,26.81225]
[1776904257730,41.18,78472.59,5.1,0.14358,5e-05,26.81225]
[1776904257835,41.18,78472.59,5.1,0.14358,5e-05,26.81225]
[1776904257954,41.18,78472.59,5.1,0.14358,5e-05,26.81225]
[1776904258182,41.18,78472.59,5.1,0.14358,5e-05,26.81225]
[1776904257998,41.18,78464.52,5.1,0.14321,5e-05,26.76227]
[1776904258279,41.18,78464.52,5.1,0.14321,5e-05,26.76227]
[1776904263628,41.18,78451.69,5.1,0.14261,5e-05,26.68226]
[1776904265355,41.18,78457.4,5.1,0.14287,5e-05,26.71747]
[1776904265907,41.18,78457.4,5.1,0.14287,5e-05,26.71747]
[1776904265973,41.18,78457.4,5.1,0.14287,5e-05,26.71747]
[1776904267069,41.18,78468.12,5.1,0.14337,5e-05,26.78374]
[1776904267375,41.18,78468.09,5.1,0.14337,5e-05,26.78335]
[1776904268107,41.18,78468.09,5.1,0.14337,5e-05,26.78335]
[1776904270320,41.17,78484.08,5.1,0.1441,5e-05,26.88175]
[1776904272812,41.17,78479.33,5.1,0.14388,5e-05,26.85168]
[1776904276225,41.17,78465.57,5.1,0.14323,5e-05,26.76539]
[1776904276387,41.17,78465.57,5.1,0.14323,5e-05,26.76539]
[1776904277380,41.17,78459.81,5.1,0.14296,5e-05,26.72954]
[1776904279438,41.17,78458.15,5.1,0.14288,5e-05,26.71903]
[1776904282634,41.17,78453.46,5.1,0.14266,5e-05,26.68972]
[1776904283142,41.17,78460.09,5.1,0.14297,5e-05,26.73069]
[1776904283343,41.17,78460.09,5.1,0.14297,5e-05,26.73069]
[1776904283556,41.17,78460.09,5.1,0.14297,5e-05,26.73069]
[1776904283936,41.17,78460.09,5.1,0.14297,5e-05,26.73069]
[1776904283974,41.17,78460.09,5.1,0.14297,5e-05,26.73069]
[1776904284064,41.17,78460.09,5.1,0.14297,5e-05,26.73069]
[1776904284724,41.17,78465.9,5.1,0.14324,5e-05,26.76654]
[1776904284993,41.17,78465.9,5.1,0.14324,5e-05,26.76654]
[1776904285036,41.17,78487.04,5.1,0.14422,5e-05,26.89735]
[1776904285223,41.17,78487.04,5.1,0.14422,5e-05,26.89735]
[1776904285576,41.17,78487.04,5.1,0.14422,5e-05,26.89735]
[1776904285745,41.17,78487.04,5.1,0.14422,5e-05,26.89735]
[1776904286464,41.17,78492.01,5.1,0.14445,5e-05,26.92781]
[1776904286893,41.17,78492.01,5.1,0.14445,5e-05,26.92781]
[1776904287629,41.17,78490.94,5.1,0.1444,5e-05,26.92079]
[1776904288319,41.17,78489.98,5.1,0.14435,5e-05,26.91447]
[1776904290057,41.17,78485.67,5.1,0.14414,5e-05,26.88738]
[1776904291543,41.17,78485.44,5.1,0.14412,5e-05,26.88283]
[1776904291694,41.17,78485.44,5.1,0.14412,5e-05,26.88283]
[1776904291872,41.17,78485.44,5.1,0.14412,5e-05,26.88283]
[1776904293193,41.17,78463.83,5.1,0.14311,5e-05,26.74842]
[1776904294030,41.17,78463.83,5.1,0.14311,5e-05,26.74842]
[1776904294509,41.17,78467.34,5.1,0.14327,5e-05,26.77001]
[1776904294581,41.17,78467.34,5.1,0.14327,5e-05,26.77001]
[1776904296207,41.17,78468.94,5.1,0.14334,5e-05,26.77953]
[1776904296377,41.17,78468.94,5.1,0.14334,5e-05,26.77953]
[1776904297568,41.17,78457.29,5.1,0.1428,5e-05,26.70719]
[1776904297792,41.17,78457.29,5.1,0.1428,5e-05,26.70719]
[1776904299169,41.17,78453.07,5.1,0.14261,5e-05,26.68096]
[1776904299185,41.17,78453.07,5.1,0.14261,5e-05,26.68096]
[1776904299209,41.17,78453.07,5.1,0.14261,5e-05,26.68096]
[1776904299269,41.17,78442.24,5.1,0.1421,5e-05,26.61387]
[1776904300141,41.17,78431.71,5.1,0.14162,5e-05,26.54851]
[1776904300851,41.17,78431.71,5.1,0.14162,5e-05,26.54851]
[1776904301565,41.17,78425.89,5.1,0.14135,5e-05,26.51239]
[1776904301639,41.17,78425.89,5.1,0.14135,5e-05,26.51239]
[1776904301729,41.17,78425.89,5.1,0.14135,5e-05,26.51239]
[1776904301819,41.17,78425.89,5.1,0.14135,5e-05,26.51239]
[1776904302152,41.17,78425.89,5.1,0.14135,5e-05,26.51239]
[1776904301895,41.17,78425.82,5.1,0.14135,5e-05,26.51188]
[1776904302507,41.17,78425.82,5.1,0.14135,5e-05,26.51188]
[1776904308198,41.16,78415.56,5.1,0.14086,5e-05,26.44692]
[1776904313228,41.16,78416.86,5.1,0.14091,5e-05,26.45407]
[1776904315328,41.16,78415.88,5.1,0.14087,5e-05,26.44756]
[1776904315332,41.16,78415.88,5.1,0.14087,5e-05,26.44756]
[1776904317228,41.16,78397.11,5.1,0.14,5e-05,26.33092]
[1776904317272,41.16,78397.11,5.1,0.14,5e-05,26.33092]
[1776904318252,41.16,78392.37,5.1,0.13978,5e-05,26.30164]
[1776904318281,41.16,78392.37,5.1,0.13978,5e-05,26.30164]
[1776904319673,41.16,78388.74,5.1,0.13962,5e-05,26.27913]
[1776904319879,41.16,78378.17,5.1,0.13914,5e-05,26.21387]
[1776904320313,41.16,78378.17,5.1,0.13914,5e-05,26.21387]
[1776904321591,41.16,78373.8,5.1,0.13894,5e-05,26.18675]
[1776904321596,41.16,78373.8,5.1,0.13894,5e-05,26.18675]
[1776904322178,41.16,78374.65,5.1,0.13898,5e-05,26.192]
[1776904322566,41.16,78374.65,5.1,0.13898,5e-05,26.192]
[1776904322705,41.16,78374.65,5.1,0.13898,5e-05,26.192]
[1776904323359,41.16,78386.81,5.1,0.13953,5e-05,26.26708]
[1776904324004,41.16,78379.24,5.1,0.13918,5e-05,26.22013]
[1776904329007,41.16,78365.74,5.1,0.13857,5e-05,26.13642]
[1776904334705,41.16,78365.37,5.1,0.13855,5e-05,26.13396]
[1776904336042,41.16,78365.75,5.1,0.13856,5e-05,26.13623]
[1776904336143,41.16,78373.58,5.1,0.13892,5e-05,26.1845]
[1776904336404,41.16,78373.58,5.1,0.13892,5e-05,26.1845]
[1776904339996,41.16,78386.74,5.1,0.13952,5e-05,26.26598]
[1776904340040,41.16,78378.11,5.1,0.13913,5e-05,26.21272]
[1776904343244,41.16,78367.54,5.1,0.13864,5e-05,26.14714]
[1776904343365,41.16,78367.54,5.1,0.13864,5e-05,26.14714]
[1776904343607,41.16,78367.54,5.1,0.13864,5e-05,26.14714]
[1776904344142,41.16,78359.32,5.1,0.13827,5e-05,26.09614]
[1776904345318,41.16,78356.92,5.1,0.13816,5e-05,26.08111]
[1776904347659,41.16,78351.51,5.1,0.13791,5e-05,26.04735]
[1776904348221,41.16,78355.54,5.1,0.13809,5e-05,26.07203]
[1776904348330,41.16,78355.54,5.1,0.13809,5e-05,26.07203]
[1776904348573,41.16,78355.54,5.1,0.13809,5e-05,26.07203]
[1776904348883,41.16,78346.1,5.1,0.13766,5e-05,26.01363]
[1776904352551,41.16,78336.44,5.1,0.13721,5e-05,25.95106]
[1776904352567,41.16,78336.74,5.1,0.13722,5e-05,25.95267]
[1776904355621,41.16,78333.45,5.1,0.13707,5e-05,25.93212]
[1776904358129,41.16,78333.91,5.1,0.13709,5e-05,25.9349]
[1776904358725,41.16,78333.93,5.1,0.13709,5e-05,25.93503]
[1776904358789,41.16,78333.3,5.1,0.13706,5e-05,25.93111]
[1776904364653,41.16,78329.84,5.1,0.1369,5e-05,25.90883]
[1776904369688,41.15,78329.99,5.1,0.1369,5e-05,25.90865]
[1776904375170,41.15,78329.4,5.1,0.13687,5e-05,25.90435]
[1776904375192,41.15,78329.4,5.1,0.13687,5e-05,25.90435]
[1776904375263,41.15,78328.33,5.1,0.13682,5e-05,25.89758]
[1776904375309,41.15,78328.33,5.1,0.13682,5e-05,25.89758]
[1776904375730,41.15,78336.13,5.1,0.13717,5e-05,25.94567]
[1776904380289,41.15,78334.31,5.1,0.13709,5e-05,25.9344]
[1776904381522,41.15,78334.7,5.1,0.13711,5e-05,25.93679]
[1776904382022,41.15,78331.74,5.1,0.13697,5e-05,25.91831]
[1776904386996,41.15,78310.17,5.1,0.13599,4e-05,25.78469]
[1776904389834,41.15,78331.67,5.1,0.13696,5e-05,25.91682]
[1776904391219,41.15,78331.67,5.1,0.13696,5e-05,25.91682]
[1776904391752,41.15,78332.66,5.1,0.137,5e-05,25.9227]
[1776904391848,41.15,78335.47,5.1,0.13713,5e-05,25.9398]
[1776904392718,41.15,78335.47,5.1,0.13713,5e-05,25.9398]
[1776904397889,41.15,78335.63,5.1,0.13713,5e-05,25.94058]
[1776904402634,41.15,78335.8,5.1,0.13714,5e-05,25.94155]
[1776904405958,41.15,78331.43,5.1,0.13694,5e-05,25.91466]
[1776904406173,41.15,78330.08,5.1,0.13688,5e-05,25.90635]
[1776904411194,41.15,78322.4,5.1,0.13652,4e-05,25.85594]
[1776904417001,41.15,78322.41,5.1,0.13652,4e-05,25.85541]
[1776904418501,41.15,78321.83,5.1,0.13649,4e-05,25.85161]
[1776904418516,41.15,78321.83,5.1,0.13649,4e-05,25.85161]
[1776904419036,41.15,78327.97,5.1,0.13677,5e-05,25.88952]
[1776904424071,41.15,78333.16,5.1,0.137,5e-05,25.92158]
[1776904425624,41.15,78332.2,5.1,0.13696,5e-05,25.91567]
[1776904426085,41.15,78325.35,5.1,0.13665,5e-05,25.87348]
[1776904431121,41.15,78322.53,5.1,0.13652,4e-05,25.85552]
[1776904436157,41.15,78314.84,5.1,0.13617,4e-05,25.8076]
[1776904441192,41.15,78315.82,5.1,0.13621,4e-05,25.81337]
[1776904446229,41.15,78314.96,5.1,0.13617,4e-05,25.80782]
[1776904451263,41.15,78314.73,5.1,0.13616,4e-05,25.80614]
[1776904453615,41.15,78314.13,5.1,0.13613,4e-05,25.80236]
[1776904453617,41.15,78314.13,5.1,0.13613,4e-05,25.80236]
[1776904454285,41.15,78314.88,5.1,0.13616,4e-05,25.80714]
[1776904455679,41.15,78314.52,5.1,0.13615,4e-05,25.80508]
[1776904455934,41.15,78314.52,5.1,0.13615,4e-05,25.80508]
[1776904455958,41.15,78314.52,5.1,0.13615,4e-05,25.80508]
[1776904456143,41.15,78314.52,5.1,0.13615,4e-05,25.80508]
[1776904458132,41.15,78338.47,5.1,0.13723,5e-05,25.9528]
[1776904466370,41.15,78338.56,5.1,0.13723,5e-05,25.95296]
[1776904469982,41.15,78342.18,5.1,0.13739,5e-05,25.97519]
[1776904471409,41.15,78334.33,5.1,0.13704,5e-05,25.9267]
[1776904471411,41.15,78334.33,5.1,0.13704,5e-05,25.9267]
[1776904475625,41.15,78329.13,5.1,0.13679,5e-05,25.89222]
[1776904477000,41.15,78330.33,5.1,0.13685,5e-05,25.89966]
[1776904477234,41.15,78330.33,5.1,0.13685,5e-05,25.89966]
[1776904477290,41.15,78343.15,5.1,0.13743,5e-05,25.97873]
[1776904477407,41.15,78343.15,5.1,0.13743,5e-05,25.97873]
[1776904477432,41.15,78343.15,5.1,0.13743,5e-05,25.97873]
[1776904477586,41.15,78343.15,5.1,0.13743,5e-05,25.97873]
[1776904477709,41.15,78365.03,5.1,0.13842,5e-05,26.11367]
[1776904483921,41.15,78372.01,5.1,0.13873,5e-05,26.15677]
[1776904488848,41.15,78390.09,5.1,0.13955,5e-05,26.26794]
[1776904489600,41.15,78389.64,5.1,0.13953,5e-05,26.26475]
[1776904490358,41.15,78397.54,5.1,0.13989,5e-05,26.31356]
[1776904491794,41.15,78395.62,5.1,0.1398,5e-05,26.30169]
[1776904496837,41.15,78395.18,5.1,0.13978,5e-05,26.29888]
[1776904496979,41.15,78395.18,5.1,0.13978,5e-05,26.29888]
[1776904497094,41.15,78395.18,5.1,0.13978,5e-05,26.29888]
[1776904497463,41.15,78401.51,5.1,0.14007,5e-05,26.33797]
[1776904498375,41.15,78433.24,5.1,0.14153,5e-05,26.53412]
[1776904498547,41.15,78433.24,5.1,0.14153,5e-05,26.53412]
[1776904499041,41.15,78433.24,5.1,0.14153,5e-05,26.53412]
[1776904500457,41.14,78432.55,5.1,0.14149,5e-05,26.5292]
[1776904500471,41.14,78432.55,5.1,0.14149,5e-05,26.5292]
[1776904500692,41.14,78432.55,5.1,0.14149,5e-05,26.5292]
[1776904501974,41.14,78425.38,5.1,0.14116,5e-05,26.48452]
[1776904502198,41.14,78425.38,5.1,0.14116,5e-05,26.48452]
[1776904507301,41.14,78432.79,5.1,0.14149,5e-05,26.52901]
[1776904507358,41.14,78432.79,5.1,0.14149,5e-05,26.52901]
[1776904509757,41.14,78420.37,5.1,0.14091,5e-05,26.45133]
[1776904510136,41.14,78420.37,5.1,0.14091,5e-05,26.45133]
[1776904512170,41.14,78414.74,5.1,0.14065,5e-05,26.4163]
[1776904513452,41.14,78414.16,5.1,0.14062,5e-05,26.41234]
[1776904516345,41.14,78401.64,5.1,0.14004,5e-05,26.3346]
[1776904519532,41.14,78388.83,5.1,0.13946,5e-05,26.25522]
[1776904522190,41.14,78388.18,5.1,0.13943,5e-05,26.25127]
[1776904528838,41.14,78391.85,5.1,0.1396,5e-05,26.27427]
[1776904533872,41.14,78390.51,5.1,0.13953,5e-05,26.26375]
[1776904534435,41.14,78390.51,5.1,0.13953,5e-05,26.26375]
[1776904535279,41.14,78390.51,5.1,0.13953,5e-05,26.26375]
[1776904538503,41.14,78409.98,5.1,0.14042,5e-05,26.38376]
[1776904540314,41.14,78411.49,5.1,0.14048,5e-05,26.39297]
[1776904545959,41.14,78417.68,5.1,0.14076,5e-05,26.43007]
[1776904546427,41.14,78417.68,5.1,0.14076,5e-05,26.43007]
[1776904546436,41.14,78417.68,5.1,0.14076,5e-05,26.43007]
[1776904550454,41.14,78413.21,5.1,0.14055,5e-05,26.40174]
[1776904554786,41.14,78409.52,5.1,0.14037,5e-05,26.37836]
[1776904559788,41.14,78411.18,5.1,0.14045,5e-05,26.38812]
[1776904561044,41.14,78408.71,5.1,0.14033,5e-05,26.37272]
[1776904562092,41.14,78393.09,5.1,0.13962,5e-05,26.27606]
[1776904562628,41.14,78392.54,5.1,0.13959,5e-05,26.27268]
[1776904563385,41.14,78389.83,5.1,0.13947,5e-05,26.25573]
[1776904569120,41.13,78391.02,5.1,0.13951,5e-05,26.26191]
[1776904574156,41.13,78391.05,5.1,0.13951,5e-05,26.26113]
[1776904579191,41.13,78390.52,5.1,0.13947,5e-05,26.25689]
[1776904584226,41.13,78390.01,5.1,0.13944,5e-05,26.25278]
[1776904589261,41.13,78392.63,5.1,0.13956,5e-05,26.26804]
[1776904593714,41.13,78394.02,5.1,0.1396,5e-05,26.27336]
[1776904594065,41.13,78394.02,5.1,0.1396,5e-05,26.27336]
[1776904595973,41.13,78414.29,5.1,0.14053,5e-05,26.39815]
[1776904597214,41.13,78413.25,5.1,0.14048,5e-05,26.39135]
[1776904602475,41.13,78405.79,5.1,0.14012,5e-05,26.34365]
[1776904603774,41.12,78411.84,5.1,0.14039,5e-05,26.38041]
[1776904609402,41.12,78396.31,5.1,0.13967,5e-05,26.28293]
[1776904609849,41.12,78396.31,5.1,0.13967,5e-05,26.28293]
[1776904609851,41.12,78396.31,5.1,0.13967,5e-05,26.28293]
[1776904610409,41.12,78406.18,5.1,0.14012,5e-05,26.34373]
[1776904610573,41.12,78406.18,5.1,0.14012,5e-05,26.34373]
[1776904610605,41.12,78406.18,5.1,0.14012,5e-05,26.34373]
[1776904611044,41.12,78406.18,5.1,0.14012,5e-05,26.34373]
[1776904611094,41.12,78406.18,5.1,0.14012,5e-05,26.34373]
[1776904611181,41.12,78406.18,5.1,0.14012,5e-05,26.34373]
[1776904611283,41.12,78406.18,5.1,0.14012,5e-05,26.34373]
[1776904611474,41.12,78406.18,5.1,0.14012,5e-05,26.34373]
[1776904612425,41.12,78427.45,5.1,0.1411,5e-05,26.47529]
[1776904612542,41.12,78427.45,5.1,0.1411,5e-05,26.47529]
[1776904613184,41.12,78427.45,5.1,0.1411,5e-05,26.47529]
[1776904613388,41.12,78427.45,5.1,0.1411,5e-05,26.47529]
[1776904614799,41.12,78437.66,5.1,0.14157,5e-05,26.53844]
[1776904615490,41.12,78437.85,5.1,0.14157,5e-05,26.5393]
[1776904616065,41.12,78437.85,5.1,0.14157,5e-05,26.5393]
[1776904616451,41.12,78438.29,5.1,0.14159,5e-05,26.5417]
[1776904618765,41.12,78448.52,5.1,0.14206,5e-05,26.60483]
[1776904619473,41.12,78445.57,5.1,0.14192,5e-05,26.58662]
[1776904624292,41.12,78444.01,5.1,0.14186,5e-05,26.5773]
[1776904629543,41.12,78435.45,5.1,0.14147,5e-05,26.52509]
[1776904634414,41.12,78439.59,5.1,0.14166,5e-05,26.55118]
[1776904638649,41.12,78439.12,5.1,0.14164,5e-05,26.54881]
[1776904639468,41.12,78432.18,5.1,0.14132,5e-05,26.50574]
[1776904639880,41.12,78432.18,5.1,0.14132,5e-05,26.50574]
[1776904641056,41.12,78428.86,5.1,0.14117,5e-05,26.48515]
[1776904641432,41.12,78428.86,5.1,0.14117,5e-05,26.48515]
[1776904641644,41.12,78429.8,5.1,0.14121,5e-05,26.49094]
[1776904642319,41.12,78429.8,5.1,0.14121,5e-05,26.49094]
[1776904642321,41.12,78431.18,5.1,0.14128,5e-05,26.49946]
[1776904643241,41.12,78431.18,5.1,0.14128,5e-05,26.49946]
[1776904643885,41.12,78439.05,5.1,0.14164,5e-05,26.54838]
[1776904644906,41.12,78445.96,5.1,0.14196,5e-05,26.59117]
[1776904645224,41.12,78445.96,5.1,0.14196,5e-05,26.59117]
[1776904645255,41.12,78445.96,5.1,0.14196,5e-05,26.59117]
[1776904645315,41.12,78445.96,5.1,0.14196,5e-05,26.59117]
[1776904645891,41.12,78447.64,5.1,0.14204,5e-05,26.6017]
[1776904645930,41.12,78447.64,5.1,0.14204,5e-05,26.6017]
[1776904646195,41.12,78447.64,5.1,0.14204,5e-05,26.6017]
[1776904646247,41.12,78447.64,5.1,0.14204,5e-05,26.6017]
[1776904646567,41.12,78494.32,5.1,0.1442,5e-05,26.89095]
[1776904646728,41.12,78494.32,5.1,0.1442,5e-05,26.89095]
[1776904646793,41.12,78494.32,5.1,0.1442,5e-05,26.89095]
[1776904647320,41.12,78522.78,5.1,0.14554,5e-05,27.06776]
[1776904647924,41.12,78522.78,5.1,0.14554,5e-05,27.06776]
[1776904648983,41.12,78529.15,5.1,0.14583,5e-05,27.10732]
[1776904649196,41.12,78529.15,5.1,0.14583,5e-05,27.10732]
[1776904649329,41.12,78529.15,5.1,0.14583,5e-05,27.10732]
[1776904649664,41.12,78530.28,5.1,0.14589,5e-05,27.11411]
[1776904650093,41.12,78530.28,5.1,0.14589,5e-05,27.11411]
[1776904650546,41.12,78564.97,5.1,0.14752,5e-05,27.3297]
[1776904650734,41.12,78564.97,5.1,0.14752,5e-05,27.3297]
[1776904651224,41.12,78564.97,5.1,0.14752,5e-05,27.3297]
[1776904651473,41.12,78564.97,5.1,0.14752,5e-05,27.3297]
[1776904651529,41.12,78567.64,5.1,0.14763,5e-05,27.34363]
[1776904651722,41.12,78567.64,5.1,0.14763,5e-05,27.34363]
[1776904652100,41.12,78567.64,5.1,0.14763,5e-05,27.34363]
[1776904652527,41.12,78551.38,5.1,0.14686,5e-05,27.24217]
[1776904653812,41.12,78539.01,5.1,0.14628,5e-05,27.16506]
[1776904654161,41.12,78539.01,5.1,0.14628,5e-05,27.16506]
[1776904655771,41.12,78535.0,5.1,0.14609,5e-05,27.14002]
[1776904655898,41.12,78535.0,5.1,0.14609,5e-05,27.14002]
[1776904656234,41.12,78535.0,5.1,0.14609,5e-05,27.14002]
[1776904658699,41.12,78512.74,5.1,0.14504,5e-05,27.00129]
[1776904659244,41.12,78512.74,5.1,0.14504,5e-05,27.00129]
[1776904660000,41.12,78512.82,5.1,0.14504,5e-05,27.00174]
[1776904660140,41.12,78512.82,5.1,0.14504,5e-05,27.00174]
[1776904660193,41.12,78512.82,5.1,0.14504,5e-05,27.00174]
[1776904660285,41.12,78500.72,5.1,0.14448,5e-05,26.92663]
[1776904664901,41.12,78496.76,5.1,0.14428,5e-05,26.90076]
[1776904667954,41.12,78485.09,5.1,0.14373,5e-05,26.82773]
[1776904667996,41.12,78485.09,5.1,0.14373,5e-05,26.82773]
[1776904670397,41.12,78475.53,5.1,0.14329,5e-05,26.76795]
[1776904673402,41.12,78470.77,5.1,0.14306,5e-05,26.73781]
[1776904674166,41.12,78471.01,5.1,0.14307,5e-05,26.73918]
[1776904677056,41.12,78473.72,5.1,0.14319,5e-05,26.75572]
[1776904680767,41.12,78467.62,5.1,0.14291,5e-05,26.71739]
[1776904686515,41.12,78461.56,5.1,0.14262,5e-05,26.67956]
[1776904691514,41.12,78458.29,5.1,0.14247,5e-05,26.65934]
[1776904694699,41.12,78466.26,5.1,0.14284,5e-05,26.70849]
[1776904699005,41.12,78481.47,5.1,0.14354,5e-05,26.80221]
[1776904704439,41.11,78482.16,5.1,0.14357,5e-05,26.80557]
[1776904704463,41.11,78482.16,5.1,0.14357,5e-05,26.80557]
[1776904705121,41.11,78473.47,5.1,0.14316,5e-05,26.75121]
[1776904711117,41.11,78465.07,5.1,0.14275,5e-05,26.69612]
[1776904712869,41.11,78464.55,5.1,0.14273,5e-05,26.69283]
[1776904713033,41.11,78464.55,5.1,0.14273,5e-05,26.69283]
[1776904713165,41.11,78464.55,5.1,0.14273,5e-05,26.69283]
[1776904713613,41.11,78464.55,5.1,0.14273,5e-05,26.69283]
[1776904714154,41.11,78462.49,5.1,0.14263,5e-05,26.67996]
[1776904714380,41.11,78462.49,5.1,0.14263,5e-05,26.67996]
[1776904715479,41.11,78455.91,5.1,0.14233,5e-05,26.63914]
[1776904715525,41.11,78457.17,5.1,0.14239,5e-05,26.64697]
[1776904721428,41.11,78449.22,5.1,0.14202,5e-05,26.59708]
[1776904723526,41.11,78449.12,5.1,0.14201,5e-05,26.59618]
[1776904728986,41.11,78432.51,5.1,0.14124,5e-05,26.49268]
[1776904733789,41.11,78426.51,5.1,0.14096,5e-05,26.45555]
[1776904733792,41.11,78426.51,5.1,0.14096,5e-05,26.45555]
[1776904734049,41.11,78426.51,5.1,0.14096,5e-05,26.45555]
[1776904734119,41.11,78426.51,5.1,0.14096,5e-05,26.45555]
[1776904734121,41.11,78426.51,5.1,0.14096,5e-05,26.45555]
[1776904734428,41.11,78419.74,5.1,0.14065,5e-05,26.41346]
[1776904735497,41.11,78419.74,5.1,0.14065,5e-05,26.41346]
[1776904737407,41.11,78416.78,5.1,0.14051,5e-05,26.39492]
[1776904742151,41.11,78427.54,5.1,0.141,5e-05,26.46093]
[1776904742339,41.11,78430.94,5.1,0.14116,5e-05,26.48178]
[1776904747374,41.11,78440.53,5.1,0.14159,5e-05,26.54078]
[1776904752400,41.11,78438.37,5.1,0.14149,5e-05,26.52715]
[1776904754790,41.11,78428.06,5.1,0.14102,5e-05,26.46332]
[1776904754952,41.11,78428.06,5.1,0.14102,5e-05,26.46332]
[1776904755431,41.11,78412.29,5.1,0.14029,5e-05,26.36553]
[1776904757469,41.11,78417.56,5.1,0.14053,5e-05,26.39806]
[1776904757605,41.11,78421.84,5.1,0.14073,5e-05,26.42443]
[1776904758452,41.11,78447.48,5.1,0.14191,5e-05,26.58329]
[1776904763486,41.11,78458.3,5.1,0.1424,5e-05,26.64945]
[1776904765264,41.11,78458.43,5.1,0.14241,5e-05,26.65005]
[1776904765501,41.11,78458.24,5.1,0.1424,5e-05,26.64867]
[1776904765688,41.11,78458.24,5.1,0.1424,5e-05,26.64867]
[1776904765817,41.11,78458.24,5.1,0.1424,5e-05,26.64867]
[1776904767388,41.11,78457.7,5.1,0.14237,5e-05,26.64533]
[1776904767410,41.11,78457.7,5.1,0.14237,5e-05,26.64533]
[1776904768093,41.11,78468.18,5.1,0.14286,5e-05,26.71031]
[1776904771329,41.11,78479.25,5.1,0.14337,5e-05,26.77861]
[1776904772648,41.11,78479.54,5.1,0.14337,5e-05,26.77779]
[1776904772722,41.11,78489.95,5.1,0.14385,5e-05,26.84222]
[1776904772731,41.11,78489.95,5.1,0.14385,5e-05,26.84222]
[1776904772956,41.11,78489.95,5.1,0.14385,5e-05,26.84222]
[1776904773091,41.11,78489.95,5.1,0.14385,5e-05,26.84222]
[1776904773560,41.11,78503.82,5.1,0.1445,5e-05,26.9283]
[1776904778594,41.1,78517.37,5.1,0.14513,5e-05,27.01159]
[1776904781407,41.1,78508.93,5.1,0.14473,5e-05,26.95873]
[1776904782773,41.1,78501.05,5.1,0.14436,5e-05,26.90954]
[1776904783783,41.1,78507.26,5.1,0.14465,5e-05,26.948]
[1776904789671,41.1,78502.04,5.1,0.1444,5e-05,26.91481]
[1776904793548,41.1,78499.82,5.1,0.14429,5e-05,26.90082]
[1776904793557,41.1,78499.82,5.1,0.14429,5e-05,26.90082]
[1776904793649,41.1,78498.78,5.1,0.14424,5e-05,26.8942]
[1776904793823,41.1,78498.78,5.1,0.14424,5e-05,26.8942]
[1776904796152,41.1,78477.25,5.1,0.14324,5e-05,26.76005]
[1776904796778,41.1,78473.67,5.1,0.14307,5e-05,26.73784]
[1776904797006,41.1,78473.67,5.1,0.14307,5e-05,26.73784]
[1776904798918,41.1,78474.49,5.1,0.14311,5e-05,26.74269]
[1776904804677,41.1,78465.31,5.1,0.14268,5e-05,26.68514]
[1776904805095,41.1,78461.69,5.1,0.14251,5e-05,26.6627]
[1776904805306,41.1,78461.69,5.1,0.14251,5e-05,26.6627]
[1776904806508,41.1,78460.63,5.1,0.14246,5e-05,26.65608]
[1776904806578,41.1,78455.89,5.1,0.14224,5e-05,26.6267]
[1776904809392,41.1,78456.11,5.1,0.14225,5e-05,26.62776]
[1776904810608,41.1,78457.23,5.1,0.1423,5e-05,26.63454]
[1776904810615,41.1,78457.23,5.1,0.1423,5e-05,26.63454]
[1776904810676,41.1,78460.87,5.1,0.14247,5e-05,26.65693]
[1776904811082,41.1,78460.87,5.1,0.14247,5e-05,26.65693]
[1776904811361,41.1,78460.87,5.1,0.14247,5e-05,26.65693]
[1776904811510,41.1,78460.87,5.1,0.14247,5e-05,26.65693]
[1776904811854,41.1,78464.02,5.1,0.14261,5e-05,26.67646]
[1776904813777,41.1,78454.05,5.1,0.14215,5e-05,26.61463]
[1776904818859,41.1,78449.79,5.1,0.14196,5e-05,26.58857]
[1776904819615,41.1,78449.79,5.1,0.14196,5e-05,26.58857]
[1776904824029,41.1,78450.1,5.1,0.14197,5e-05,26.59092]
[1776904829952,41.1,78464.47,5.1,0.14264,5e-05,26.68012]
[1776904834005,41.1,78462.5,5.1,0.14254,5e-05,26.66538]
[1776904839383,41.1,78450.84,5.1,0.142,5e-05,26.59323]
[1776904843707,41.1,78450.27,5.1,0.14197,5e-05,26.59004]
[1776904844021,41.1,78450.25,5.1,0.14197,5e-05,26.59001]
[1776904844708,41.1,78450.25,5.1,0.14197,5e-05,26.59001]
[1776904850115,41.1,78461.2,5.1,0.14248,5e-05,26.65802]
[1776904854269,41.1,78453.51,5.1,0.14213,5e-05,26.61042]
[1776904854271,41.1,78453.51,5.1,0.14213,5e-05,26.61042]
[1776904855271,41.1,78453.4,5.1,0.14212,5e-05,26.6098]
[1776904861563,41.1,78450.85,5.1,0.14201,5e-05,26.59426]
[1776904862364,41.1,78449.47,5.1,0.14194,5e-05,26.58585]
[1776904862733,41.1,78449.17,5.1,0.14193,5e-05,26.58408]
[1776904864357,41.1,78446.25,5.1,0.1418,5e-05,26.56599]
[1776904864674,41.1,78448.53,5.1,0.1419,5e-05,26.57987]
[1776904864911,41.1,78448.53,5.1,0.1419,5e-05,26.57987]
[1776904866268,41.1,78454.02,5.1,0.14215,5e-05,26.6139]
[1776904866609,41.1,78458.62,5.1,0.14237,5e-05,26.64256]
[1776904871634,41.1,78447.19,5.1,0.14183,5e-05,26.57114]
[1776904872539,41.1,78447.19,5.1,0.14183,5e-05,26.57114]
[1776904872560,41.1,78447.19,5.1,0.14183,5e-05,26.57114]
[1776904872752,41.1,78449.87,5.1,0.14196,5e-05,26.58767]
[1776904874647,41.1,78455.98,5.1,0.14224,5e-05,26.62554]
[1776904877326,41.1,78464.67,5.1,0.14264,5e-05,26.67953]
[1776904877339,41.1,78464.67,5.1,0.14264,5e-05,26.67953]
[1776904880480,41.1,78467.32,5.1,0.14276,5e-05,26.69585]
[1776904881354,41.1,78469.43,5.1,0.14286,5e-05,26.70889]
[1776904883151,41.1,78479.11,5.1,0.14331,5e-05,26.7686]
[1776904884102,41.1,78485.05,5.1,0.14358,5e-05,26.80523]
[1776904885028,41.1,78486.88,5.1,0.14367,5e-05,26.81639]
[1776904890393,41.1,78469.87,5.1,0.14287,5e-05,26.71032]
[1776904895025,41.1,78471.28,5.1,0.14292,5e-05,26.71631]
[1776904895037,41.1,78471.28,5.1,0.14292,5e-05,26.71631]
[1776904901471,41.1,78471.12,5.1,0.14291,5e-05,26.7145]
[1776904905315,41.1,78470.06,5.1,0.14286,5e-05,26.70772]
[1776904910534,41.1,78476.96,5.1,0.14318,5e-05,26.7502]
[1776904912255,41.1,78480.44,5.1,0.14334,5e-05,26.77167]
[1776904915841,41.1,78473.82,5.1,0.14303,5e-05,26.73003]
[1776904915894,41.1,78473.82,5.1,0.14303,5e-05,26.73003]
[1776904921613,41.1,78463.65,5.1,0.14255,5e-05,26.6667]
[1776904924327,41.1,78452.37,5.1,0.14203,5e-05,26.59683]
[1776904925137,41.1,78450.29,5.1,0.14194,5e-05,26.58402]
[1776904925533,41.1,78450.29,5.1,0.14194,5e-05,26.58402]
[1776904925727,41.1,78456.45,5.1,0.14222,5e-05,26.62229]
[1776904925998,41.1,78456.45,5.1,0.14222,5e-05,26.62229]
[1776904929670,41.1,78435.76,5.1,0.14126,5e-05,26.49366]
[1776904934704,41.1,78432.39,5.1,0.14111,5e-05,26.47304]
[1776904936009,41.1,78430.82,5.1,0.14104,5e-05,26.46338]
[1776904941753,41.1,78435.09,5.1,0.14124,5e-05,26.49019]
[1776904946788,41.1,78433.72,5.1,0.14118,5e-05,26.48194]
[1776904951824,41.1,78434.59,5.1,0.14121,5e-05,26.48502]
[1776904956859,41.1,78431.66,5.1,0.14107,5e-05,26.46715]
[1776904960733,41.1,78429.17,5.1,0.14096,5e-05,26.45187]
[1776904960808,41.1,78429.2,5.1,0.14096,5e-05,26.45221]
[1776904960882,41.1,78429.2,5.1,0.14096,5e-05,26.45221]
[1776904965935,41.1,78427.48,5.1,0.14088,5e-05,26.441]
[1776904972651,41.1,78427.78,5.1,0.14089,5e-05,26.44204]
[1776904977496,41.1,78419.63,5.1,0.14051,5e-05,26.391]
[1776904981703,41.1,78410.51,5.1,0.14009,5e-05,26.33434]
[1776904982747,41.1,78410.48,5.1,0.14009,5e-05,26.33416]
[1776904987772,41.1,78410.03,5.1,0.14006,5e-05,26.3312]
[1776904987788,41.1,78410.03,5.1,0.14006,5e-05,26.3312]
[1776904987851,41.1,78411.35,5.1,0.14012,5e-05,26.33929]
[1776904993113,41.09,78394.84,5.1,0.13936,5e-05,26.23639]
[1776904998148,41.09,78383.96,5.1,0.13886,5e-05,26.16871]
[1776905003330,41.09,78379.76,5.1,0.13867,5e-05,26.14274]
[1776905009281,41.09,78381.75,5.1,0.13876,5e-05,26.15511]
[1776905015268,41.09,78393.85,5.1,0.1393,5e-05,26.22738]
[1776905020303,41.09,78388.06,5.1,0.13904,5e-05,26.19125]
[1776905025338,41.09,78388.12,5.1,0.13904,5e-05,26.19138]
[1776905030375,41.09,78394.74,5.1,0.13934,5e-05,26.23211]
[1776905035602,41.09,78395.56,5.1,0.13937,5e-05,26.23675]
[1776905041453,41.09,78394.37,5.1,0.13931,5e-05,26.22869]
[1776905046501,41.09,78386.35,5.1,0.13894,5e-05,26.17881]
[1776905052530,41.09,78393.8,5.1,0.13928,5e-05,26.22461]
[1776905057565,41.09,78396.39,5.1,0.1394,5e-05,26.24012]
[1776905062600,41.09,78396.86,5.1,0.13941,5e-05,26.24237]
[1776905067635,41.09,78393.62,5.1,0.13926,5e-05,26.22178]
[1776905072937,41.09,78393.28,5.1,0.13923,5e-05,26.21689]
[1776905081010,41.09,78394.92,5.1,0.1393,5e-05,26.22632]
[1776905084159,41.09,78400.37,5.1,0.13955,5e-05,26.25972]
[1776905084567,41.09,78400.37,5.1,0.13955,5e-05,26.25972]
[1776905084757,41.09,78409.46,5.1,0.13996,5e-05,26.31602]
[1776905089793,41.09,78415.36,5.1,0.14023,5e-05,26.35238]
[1776905091353,41.09,78417.26,5.1,0.14032,5e-05,26.36408]
[1776905091450,41.09,78417.26,5.1,0.14032,5e-05,26.36408]
[1776905092081,41.09,78427.28,5.1,0.14078,5e-05,26.42604]
[1776905097849,41.09,78423.12,5.1,0.14058,5e-05,26.3993]
[1776905102884,41.08,78424.03,5.1,0.14062,5e-05,26.40422]
[1776905105785,41.08,78426.3,5.1,0.14072,5e-05,26.41804]
[1776905110951,41.08,78427.11,5.1,0.14075,5e-05,26.42209]
[1776905114620,41.08,78436.69,5.1,0.14119,5e-05,26.48093]
[1776905115027,41.08,78440.77,5.1,0.14137,5e-05,26.50598]
[1776905117445,41.08,78445.35,5.1,0.14158,5e-05,26.53429]
[1776905118135,41.08,78446.62,5.1,0.14164,5e-05,26.54211]
[1776905118142,41.08,78446.62,5.1,0.14164,5e-05,26.54211]
[1776905119006,41.08,78434.46,5.1,0.14108,5e-05,26.46645]
[1776905120087,41.08,78430.95,5.1,0.14092,5e-05,26.4445]
[1776905125915,41.08,78433.86,5.1,0.14104,5e-05,26.46177]
[1776905131091,41.08,78440.97,5.1,0.14135,5e-05,26.50187]
[1776905132962,41.08,78440.97,5.1,0.14135,5e-05,26.50187]
[1776905133051,41.08,78440.76,5.1,0.14133,5e-05,26.50007]
[1776905136821,41.08,78445.84,5.1,0.14157,5e-05,26.53153]
[1776905136874,41.08,78445.82,5.1,0.14157,5e-05,26.5313]
[1776905138139,41.08,78423.58,5.1,0.14054,5e-05,26.39323]
[1776905142325,41.08,78425.93,5.1,0.14065,5e-05,26.40741]
[1776905142591,41.08,78435.19,5.1,0.14107,5e-05,26.46465]
[1776905145789,41.08,78457.08,5.1,0.14208,5e-05,26.60032]
[1776905151233,41.08,78449.34,5.1,0.14172,5e-05,26.5516]
[1776905156268,41.07,78447.14,5.1,0.14161,5e-05,26.53756]
[1776905161548,41.07,78445.92,5.1,0.14155,5e-05,26.52975]
[1776905167470,41.07,78450.27,5.1,0.14175,5e-05,26.5562]
[1776905168597,41.07,78450.48,5.1,0.14176,5e-05,26.55742]
[1776905174436,41.07,78441.09,5.1,0.14133,5e-05,26.49898]
[1776905178826,41.07,78440.76,5.1,0.14131,5e-05,26.49689]
[1776905178987,41.07,78440.76,5.1,0.14131,5e-05,26.49689]
[1776905179021,41.07,78441.58,5.1,0.14135,5e-05,26.50196]
[1776905179548,41.07,78441.58,5.1,0.14135,5e-05,26.50196]
[1776905181310,41.07,78416.89,5.1,0.14021,5e-05,26.34868]
[1776905183179,41.07,78403.44,5.1,0.13959,5e-05,26.26533]
[1776905183243,41.07,78403.44,5.1,0.13959,5e-05,26.26533]
[1776905183418,41.07,78403.44,5.1,0.13959,5e-05,26.26533]
[1776905183672,41.07,78403.44,5.1,0.13959,5e-05,26.26533]
[1776905183727,41.07,78389.32,5.1,0.13895,5e-05,26.17799]
[1776905188896,41.07,78380.73,5.1,0.13856,5e-05,26.12487]
[1776905194071,41.07,78376.02,5.1,0.13833,5e-05,26.09343]
[1776905199825,41.07,78360.96,5.1,0.13765,5e-05,26.00089]
[1776905203688,41.07,78358.6,5.1,0.13755,5e-05,25.9872]
[1776905203707,41.07,78358.6,5.1,0.13755,5e-05,25.9872]
[1776905203736,41.07,78358.6,5.1,0.13755,5e-05,25.9872]
[1776905203770,41.07,78358.6,5.1,0.13755,5e-05,25.9872]
[1776905203984,41.07,78358.6,5.1,0.13755,5e-05,25.9872]
[1776905204086,41.08,78358.84,5.1,0.13756,5e-05,25.98888]
[1776905206014,41.08,78352.87,5.1,0.13729,5e-05,25.95202]
[1776905207202,41.07,78350.63,5.1,0.13719,5e-05,25.93814]
[1776905207770,41.07,78346.22,5.1,0.13699,5e-05,25.91072]
[1776905212968,41.07,78346.84,5.1,0.13702,5e-05,25.91411]
[1776905214466,41.07,78351.21,5.1,0.13721,5e-05,25.94057]
[1776905216582,41.07,78350.1,5.1,0.13716,5e-05,25.93352]
[1776905216593,41.07,78350.1,5.1,0.13716,5e-05,25.93352]
[1776905216692,41.07,78351.43,5.1,0.13722,5e-05,25.94153]
[1776905218664,41.07,78353.98,5.1,0.13733,5e-05,25.95729]
[1776905220671,41.07,78362.86,5.1,0.13773,5e-05,26.01213]
[1776905220690,41.07,78362.86,5.1,0.13773,5e-05,26.01213]
[1776905220874,41.07,78362.86,5.1,0.13773,5e-05,26.01213]
[1776905221128,41.07,78363.82,5.1,0.13778,5e-05,26.01791]
[1776905226762,41.07,78372.18,5.1,0.13816,5e-05,26.07011]
[1776905231796,41.07,78385.05,5.1,0.13875,5e-05,26.15021]
[1776905236831,41.07,78385.76,5.1,0.13878,5e-05,26.15445]
[1776905241085,41.07,78361.2,5.1,0.13767,5e-05,26.00269]
[1776905246493,41.08,78361.1,5.1,0.13767,5e-05,26.00291]
[1776905251937,41.08,78366.03,5.1,0.13789,5e-05,26.03185]
[1776905256496,41.08,78361.4,5.1,0.13768,5e-05,26.00383]
[1776905256972,41.08,78355.05,5.1,0.13739,5e-05,25.96454]
[1776905260581,41.08,78352.46,5.1,0.13728,5e-05,25.94853]
[1776905261181,41.08,78352.46,5.1,0.13728,5e-05,25.94853]
[1776905261183,41.08,78352.46,5.1,0.13728,5e-05,25.94853]
[1776905261463,41.08,78344.15,5.1,0.1369,5e-05,25.89724]
[1776905262182,41.08,78342.39,5.1,0.13682,5e-05,25.88622]
[1776905268173,41.08,78343.27,5.1,0.13685,5e-05,25.89093]
[1776905268285,41.08,78342.81,5.1,0.13683,5e-05,25.88794]
[1776905272230,41.07,78347.31,5.1,0.13703,5e-05,25.91509]
[1776905272233,41.07,78347.31,5.1,0.13703,5e-05,25.91509]
[1776905273047,41.07,78347.31,5.1,0.13703,5e-05,25.91509]
[1776905273083,41.07,78355.08,5.1,0.13738,5e-05,25.9631]
[1776905278119,41.07,78358.25,5.1,0.13753,5e-05,25.98254]
[1776905278772,41.07,78358.25,5.1,0.13753,5e-05,25.98254]
[1776905278913,41.07,78358.25,5.1,0.13753,5e-05,25.98254]
[1776905284607,41.07,78358.43,5.1,0.13753,5e-05,25.98316]
[1776905288912,41.07,78345.34,5.1,0.13694,5e-05,25.90246]
[1776905291023,41.07,78344.6,5.1,0.13691,5e-05,25.89802]
[1776905291210,41.07,78344.6,5.1,0.13691,5e-05,25.89802]
[1776905292218,41.07,78330.43,5.1,0.13627,5e-05,25.8106]
[1776905297776,41.07,78334.15,5.1,0.13643,5e-05,25.83328]
[1776905302989,41.07,78340.3,5.1,0.13671,5e-05,25.87064]
[1776905308824,41.07,78331.76,5.1,0.13632,5e-05,25.8175]
[1776905315113,41.07,78320.08,5.1,0.13578,4e-05,25.74284]
[1776905320414,41.07,78311.35,5.1,0.13539,4e-05,25.68947]
[1776905325434,41.07,78292.38,5.1,0.13455,4e-05,25.57345]
[1776905327419,41.07,78290.48,5.1,0.13447,4e-05,25.56229]
[1776905328251,41.07,78290.48,5.1,0.13447,4e-05,25.56229]
[1776905328273,41.07,78290.48,5.1,0.13447,4e-05,25.56229]
[1776905328430,41.08,78287.1,5.1,0.13432,4e-05,25.54176]
[1776905328642,41.08,78275.5,5.1,0.1338,4e-05,25.47041]
[1776905331202,41.07,78271.91,5.1,0.13364,4e-05,25.44814]
[1776905333951,41.07,78258.24,5.1,0.13303,4e-05,25.36395]
[1776905333956,41.07,78258.24,5.1,0.13303,4e-05,25.36395]
[1776905338435,41.07,78272.06,5.1,0.13365,4e-05,25.44897]
[1776905338755,41.07,78272.06,5.1,0.13365,4e-05,25.44897]
[1776905338785,41.07,78272.32,5.1,0.13366,4e-05,25.45054]
[1776905342822,41.07,78281.56,5.1,0.13407,4e-05,25.5076]
[1776905342917,41.08,78275.59,5.1,0.13381,4e-05,25.47108]
[1776905348479,41.08,78267.06,5.1,0.13342,4e-05,25.41845]
[1776905353646,41.07,78268.09,5.1,0.13347,4e-05,25.42465]
[1776905358681,41.07,78275.67,5.1,0.1338,4e-05,25.47097]
[1776905362559,41.07,78274.72,5.1,0.13376,4e-05,25.46485]
[1776905363150,41.07,78274.72,5.1,0.13376,4e-05,25.46485]
[1776905363174,41.07,78274.72,5.1,0.13376,4e-05,25.46485]
[1776905363219,41.07,78274.72,5.1,0.13376,4e-05,25.46485]
[1776905363220,41.07,78273.92,5.1,0.13372,4e-05,25.45976]
[1776905363717,41.07,78283.28,5.1,0.13414,4e-05,25.51733]
[1776905364315,41.07,78283.28,5.1,0.13414,4e-05,25.51733]
[1776905364534,41.07,78283.28,5.1,0.13414,4e-05,25.51733]
[1776905364560,41.07,78283.28,5.1,0.13414,4e-05,25.51733]
[1776905369759,41.08,78303.25,5.1,0.13505,4e-05,25.64192]
[1776905374794,41.08,78311.02,5.1,0.13539,4e-05,25.68808]
[1776905379936,41.08,78314.62,5.1,0.13555,4e-05,25.71075]
[1776905381821,41.08,78327.37,5.1,0.13613,5e-05,25.78953]
[1776905383133,41.08,78330.35,5.1,0.13626,5e-05,25.8079]
[1776905383142,41.08,78333.2,5.1,0.13639,5e-05,25.82544]
[1776905388404,41.08,78337.82,5.1,0.1366,5e-05,25.85464]
[1776905391923,41.08,78345.19,5.1,0.13694,5e-05,25.90032]
[1776905395518,41.08,78345.34,5.1,0.13695,5e-05,25.90152]
[1776905396214,41.08,78345.34,5.1,0.13695,5e-05,25.90152]
[1776905396259,41.08,78345.34,5.1,0.13695,5e-05,25.90152]
[1776905396268,41.08,78345.34,5.1,0.13695,5e-05,25.90152]
[1776905396284,41.08,78350.77,5.1,0.13719,5e-05,25.93516]
[1776905396379,41.08,78350.77,5.1,0.13719,5e-05,25.93516]
[1776905396795,41.08,78350.77,5.1,0.13719,5e-05,25.93516]
[1776905397390,41.08,78357.37,5.1,0.13749,5e-05,25.97617]
[1776905402208,41.08,78364.13,5.1,0.13781,5e-05,26.01864]
[1776905402210,41.08,78364.13,5.1,0.13781,5e-05,26.01864]
[1776905402315,41.08,78362.67,5.1,0.13774,5e-05,26.00978]
[1776905402728,41.08,78362.67,5.1,0.13774,5e-05,26.00978]
[1776905402898,41.08,78362.67,5.1,0.13774,5e-05,26.00978]
[1776905405522,41.08,78343.11,5.1,0.13686,5e-05,25.88908]
[1776905411025,41.08,78342.31,5.1,0.13682,5e-05,25.88452]
[1776905412748,41.08,78340.61,5.1,0.13675,5e-05,25.8742]
[1776905412750,41.08,78340.61,5.1,0.13675,5e-05,25.8742]
[1776905418104,41.08,78337.18,5.1,0.1366,5e-05,25.85373]
[1776905423139,41.08,78338.41,5.1,0.13666,5e-05,25.86192]
[1776905426142,41.08,78337.43,5.1,0.13662,5e-05,25.8561]
[1776905426158,41.08,78337.43,5.1,0.13662,5e-05,25.8561]
[1776905426164,41.08,78332.73,5.1,0.13641,5e-05,25.82723]
[1776905431199,41.08,78314.68,5.1,0.13558,4e-05,25.71335]
[1776905436327,41.08,78301.52,5.1,0.135,4e-05,25.63277]
[1776905441687,41.09,78305.68,5.1,0.13519,4e-05,25.6593]
[1776905447923,41.09,78307.5,5.1,0.13528,4e-05,25.67134]
[1776905453276,41.09,78305.72,5.1,0.1352,4e-05,25.66101]
[1776905459992,41.09,78313.4,5.1,0.13555,4e-05,25.70917]
[1776905466449,41.09,78308.9,5.1,0.13536,4e-05,25.6822]
[1776905471484,41.09,78314.86,5.1,0.13563,4e-05,25.71947]
[1776905474744,41.09,78320.89,5.1,0.1359,4e-05,25.7568]
[1776905475339,41.09,78320.89,5.1,0.1359,4e-05,25.7568]
[1776905475421,41.09,78320.89,5.1,0.1359,4e-05,25.7568]
[1776905475357,41.09,78319.9,5.1,0.13586,4e-05,25.75096]
[1776905480621,41.09,78328.59,5.1,0.13626,5e-05,25.80538]
[1776905481506,41.09,78328.59,5.1,0.13626,5e-05,25.80538]
[1776905484278,41.09,78326.04,5.1,0.13614,4e-05,25.79]
[1776905484412,41.09,78326.04,5.1,0.13614,4e-05,25.79]
[1776905484449,41.09,78326.04,5.1,0.13614,4e-05,25.79]
[1776905487551,41.09,78335.98,5.1,0.1366,5e-05,25.85199]
[1776905488326,41.09,78330.1,5.1,0.13633,5e-05,25.81573]
[1776905489305,41.09,78330.1,5.1,0.13633,5e-05,25.81573]
[1776905489379,41.09,78330.1,5.1,0.13633,5e-05,25.81573]
[1776905489338,41.09,78326.99,5.1,0.13619,5e-05,25.79651]
[1776905489844,41.09,78326.99,5.1,0.13619,5e-05,25.79651]
[1776905490380,41.09,78326.99,5.1,0.13619,5e-05,25.79651]
[1776905490677,41.09,78335.97,5.1,0.1366,5e-05,25.85206]
[1776905490762,41.09,78335.97,5.1,0.1366,5e-05,25.85206]
[1776905490949,41.09,78335.97,5.1,0.1366,5e-05,25.85206]
[1776905491410,41.09,78349.22,5.1,0.13719,5e-05,25.93133]
[1776905493694,41.09,78355.02,5.1,0.13745,5e-05,25.96774]
[1776905494766,41.09,78355.14,5.1,0.13746,5e-05,25.96869]
[1776905499225,41.09,78356.76,5.1,0.13754,5e-05,25.97951]
[1776905499263,41.1,78356.88,5.1,0.13755,5e-05,25.98065]
[1776905499689,41.1,78356.88,5.1,0.13755,5e-05,25.98065]
[1776905500360,41.1,78356.88,5.1,0.13755,5e-05,25.98065]
[1776905504558,41.1,78347.39,5.1,0.13712,5e-05,25.92209]
[1776905504704,41.1,78347.39,5.1,0.13712,5e-05,25.92209]
[1776905504743,41.1,78347.39,5.1,0.13712,5e-05,25.92209]
[1776905505133,41.1,78347.39,5.1,0.13712,5e-05,25.92209]
[1776905505213,41.1,78347.39,5.1,0.13712,5e-05,25.92209]
[1776905505401,41.1,78347.39,5.1,0.13712,5e-05,25.92209]
[1776905505443,41.1,78347.39,5.1,0.13712,5e-05,25.92209]
[1776905505391,41.1,78366.42,5.1,0.13798,5e-05,26.03958]
[1776905506128,41.1,78396.65,5.1,0.13936,5e-05,26.22674]
[1776905508797,41.1,78395.01,5.1,0.13929,5e-05,26.21679]
[1776905514063,41.1,78394.0,5.1,0.13924,5e-05,26.21098]
[1776905515638,41.1,78390.89,5.1,0.1391,5e-05,26.19198]
[1776905518524,41.1,78391.27,5.1,0.13913,5e-05,26.1949]
[1776905518905,41.1,78391.57,5.1,0.13914,5e-05,26.19675]
[1776905523858,41.1,78391.67,5.1,0.13914,5e-05,26.19711]
[1776905523938,41.1,78391.67,5.1,0.13914,5e-05,26.19711]
[1776905524037,41.1,78391.67,5.1,0.13914,5e-05,26.19711]
[1776905524414,41.1,78397.58,5.1,0.13941,5e-05,26.23372]
[1776905526716,41.1,78409.05,5.1,0.13994,5e-05,26.30474]
[1776905526990,41.1,78409.05,5.1,0.13994,5e-05,26.30474]
[1776905527355,41.1,78409.05,5.1,0.13994,5e-05,26.30474]
[1776905527494,41.1,78409.05,5.1,0.13994,5e-05,26.30474]
[1776905527401,41.1,78427.07,5.1,0.14076,5e-05,26.4162]
[1776905527755,41.1,78427.07,5.1,0.14076,5e-05,26.4162]
[1776905527882,41.1,78427.07,5.1,0.14076,5e-05,26.4162]
[1776905528283,41.1,78446.67,5.1,0.14167,5e-05,26.5379]
[1776905529355,41.1,78446.67,5.1,0.14167,5e-05,26.5379]
[1776905529581,41.1,78444.47,5.1,0.14157,5e-05,26.52442]
[1776905530213,41.1,78441.09,5.1,0.14141,5e-05,26.50346]
[1776905530534,41.1,78441.09,5.1,0.14141,5e-05,26.50346]
[1776905530543,41.1,78441.09,5.1,0.14141,5e-05,26.50346]
[1776905530647,41.1,78441.09,5.1,0.14141,5e-05,26.50346]
[1776905531182,41.1,78441.09,5.1,0.14141,5e-05,26.50346]
[1776905531219,41.1,78428.97,5.1,0.14085,5e-05,26.42818]
[1776905532307,41.1,78428.97,5.1,0.14085,5e-05,26.42818]
[1776905535020,41.1,78430.61,5.1,0.14093,5e-05,26.43794]
[1776905538056,41.1,78430.4,5.1,0.14091,5e-05,26.43631]
[1776905538093,41.1,78430.4,5.1,0.14091,5e-05,26.43631]
[1776905538366,41.1,78430.4,5.1,0.14091,5e-05,26.43631]
[1776905538405,41.1,78433.28,5.1,0.14104,5e-05,26.45379]
[1776905539057,41.1,78433.28,5.1,0.14104,5e-05,26.45379]
[1776905539085,41.1,78433.28,5.1,0.14104,5e-05,26.45379]
[1776905541262,41.1,78453.05,5.1,0.14196,5e-05,26.57653]
[1776905541705,41.1,78449.64,5.1,0.1418,5e-05,26.55565]
[1776905542294,41.1,78449.91,5.1,0.14181,5e-05,26.55725]
[1776905548117,41.1,78449.86,5.1,0.14181,5e-05,26.55654]
[1776905553153,41.1,78444.48,5.1,0.14155,5e-05,26.52035]
[1776905554124,41.1,78444.48,5.1,0.14155,5e-05,26.52035]
[1776905554175,41.1,78444.48,5.1,0.14155,5e-05,26.52035]
[1776905554244,41.1,78440.54,5.1,0.14136,5e-05,26.49591]
[1776905555975,41.1,78431.4,5.1,0.14094,5e-05,26.43907]
[1776905561210,41.09,78425.16,5.1,0.14065,5e-05,26.39967]
[1776905566245,41.09,78424.14,5.1,0.1406,5e-05,26.39284]
[1776905571280,41.09,78425.61,5.1,0.14066,5e-05,26.40146]
[1776905575473,41.09,78424.06,5.1,0.14059,5e-05,26.39155]
[1776905575522,41.09,78424.06,5.1,0.14059,5e-05,26.39155]
[1776905577597,41.09,78413.87,5.1,0.14012,5e-05,26.32825]
[1776905580276,41.09,78415.58,5.1,0.1402,5e-05,26.33876]
[1776905583436,41.09,78427.0,5.1,0.14072,5e-05,26.4092]
[1776905583519,41.09,78427.0,5.1,0.14072,5e-05,26.4092]
[1776905583660,41.09,78427.96,5.1,0.14076,5e-05,26.415]
[1776905584863,41.09,78420.3,5.1,0.14041,5e-05,26.36743]
[1776905589886,41.09,78433.87,5.1,0.14103,5e-05,26.45081]
[1776905595452,41.09,78434.8,5.1,0.14106,5e-05,26.45551]
[1776905599370,41.09,78436.48,5.1,0.14113,5e-05,26.46533]
[1776905599392,41.09,78436.48,5.1,0.14113,5e-05,26.46533]
[1776905599481,41.09,78436.48,5.1,0.14113,5e-05,26.46533]
[1776905600487,41.09,78436.52,5.1,0.14113,5e-05,26.46539]
[1776905605521,41.09,78435.07,5.1,0.14107,5e-05,26.45655]
[1776905610557,41.09,78431.78,5.1,0.14092,5e-05,26.43642]
[1776905611812,41.09,78429.69,5.1,0.14081,5e-05,26.42107]
[1776905612571,41.09,78427.69,5.1,0.14072,5e-05,26.40853]
[1776905615840,41.09,78426.66,5.1,0.14067,5e-05,26.4019]
[1776905621039,41.09,78419.73,5.1,0.14035,5e-05,26.35853]
[1776905626669,41.09,78422.86,5.1,0.14049,5e-05,26.37712]
[1776905629433,41.09,78420.99,5.1,0.1404,5e-05,26.36543]
[1776905634726,41.09,78418.28,5.1,0.14027,5e-05,26.34827]
[1776905639554,41.09,78416.12,5.1,0.14017,5e-05,26.33475]
[1776905640820,41.09,78412.41,5.1,0.14,5e-05,26.3117]
[1776905641701,41.09,78407.27,5.1,0.13976,5e-05,26.27984]
[1776905642092,41.09,78407.27,5.1,0.13976,5e-05,26.27984]
[1776905642114,41.09,78407.27,5.1,0.13976,5e-05,26.27984]
[1776905642536,41.09,78402.45,5.1,0.13954,5e-05,26.25006]
[1776905647970,41.09,78404.11,5.1,0.13962,5e-05,26.25968]
[1776905650317,41.08,78406.18,5.1,0.13971,5e-05,26.27213]
[1776905650418,41.08,78405.6,5.1,0.13968,5e-05,26.26816]
[1776905654454,41.08,78409.41,5.1,0.13985,5e-05,26.29181]
[1776905654593,41.08,78409.72,5.1,0.13987,5e-05,26.29373]
[1776905659905,41.08,78397.25,5.1,0.13929,5e-05,26.21585]
[1776905664940,41.08,78396.57,5.1,0.13926,5e-05,26.21107]
[1776905669975,41.08,78393.55,5.1,0.13911,5e-05,26.19186]
[1776905675011,41.08,78395.5,5.1,0.13919,5e-05,26.20102]
[1776905680050,41.08,78378.57,5.1,0.13841,5e-05,26.0959]
[1776905685192,41.08,78375.68,5.1,0.13828,5e-05,26.0781]
[1776905685569,41.08,78375.68,5.1,0.13828,5e-05,26.0781]
[1776905685591,41.08,78375.68,5.1,0.13828,5e-05,26.0781]
[1776905685649,41.08,78369.14,5.1,0.13799,5e-05,26.03782]
[1776905685842,41.08,78369.14,5.1,0.13799,5e-05,26.03782]
[1776905686667,41.08,78355.47,5.1,0.13737,5e-05,25.95341]
[1776905686670,41.08,78355.47,5.1,0.13737,5e-05,25.95341]
[1776905691852,41.08,78353.64,5.1,0.13728,5e-05,25.94202]
[1776905695199,41.08,78355.33,5.1,0.13736,5e-05,25.95246]
[1776905701196,41.08,78354.48,5.1,0.13732,5e-05,25.94718]
[1776905706232,41.08,78356.72,5.1,0.13742,5e-05,25.96099]
[1776905707456,41.08,78356.72,5.1,0.13742,5e-05,25.96099]
[1776905707905,41.08,78356.94,5.1,0.13743,5e-05,25.96231]
[1776905708248,41.08,78366.06,5.1,0.13784,5e-05,26.01862]
[1776905713632,41.08,78366.0,5.1,0.13785,5e-05,26.01888]
[1776905713676,41.08,78364.4,5.1,0.13778,5e-05,26.00928]
[1776905719326,41.08,78353.85,5.1,0.1373,5e-05,25.9439]
[1776905720724,41.08,78354.73,5.1,0.13734,5e-05,25.94933]
[1776905726374,41.08,78352.29,5.1,0.13723,5e-05,25.93431]
[1776905728365,41.08,78349.74,5.1,0.13711,5e-05,25.91859]
[1776905728389,41.08,78355.07,5.1,0.13735,5e-05,25.95151]
[1776905729633,41.08,78355.07,5.1,0.13735,5e-05,25.95151]
[1776905731562,41.08,78376.16,5.1,0.13831,5e-05,26.08216]
[1776905738040,41.08,78383.66,5.1,0.13864,5e-05,26.12626]
[1776905743494,41.08,78394.36,5.1,0.13913,5e-05,26.19214]
[1776905746983,41.08,78390.47,5.1,0.13895,5e-05,26.16786]
[1776905746986,41.08,78390.47,5.1,0.13895,5e-05,26.16786]
[1776905752556,41.08,78383.45,5.1,0.13863,5e-05,26.1243]
[1776905757592,41.08,78371.69,5.1,0.1381,5e-05,26.05173]
[1776905762190,41.08,78359.81,5.1,0.13756,5e-05,25.97887]
[1776905763986,41.08,78354.67,5.1,0.13733,5e-05,25.94758]
[1776905769676,41.08,78355.55,5.1,0.13738,5e-05,25.95438]
[1776905774182,41.09,78359.35,5.1,0.13756,5e-05,25.97876]
[1776905779749,41.09,78364.46,5.1,0.1378,5e-05,26.01135]
[1776905784783,41.09,78365.97,5.1,0.13787,5e-05,26.0214]
[1776905789819,41.09,78368.95,5.1,0.13801,5e-05,26.04047]
[1776905794854,41.09,78380.17,5.1,0.13852,5e-05,26.10784]
[1776905799888,41.09,78382.89,5.1,0.13864,5e-05,26.12475]
[1776905804712,41.09,78385.98,5.1,0.13878,5e-05,26.14381]
[1776905810931,41.09,78391.97,5.1,0.13905,5e-05,26.18054]
[1776905811093,41.09,78391.97,5.1,0.13905,5e-05,26.18054]
[1776905811124,41.09,78391.97,5.1,0.13905,5e-05,26.18054]
[1776905811201,41.09,78391.97,5.1,0.13905,5e-05,26.18054]
[1776905811379,41.09,78391.97,5.1,0.13905,5e-05,26.18054]
[1776905811520,41.09,78391.97,5.1,0.13905,5e-05,26.18054]
[1776905811662,41.09,78393.42,5.1,0.13912,5e-05,26.18959]
[1776905811987,41.09,78393.42,5.1,0.13912,5e-05,26.18959]
[1776905811997,41.09,78417.59,5.1,0.14023,5e-05,26.33909]
[1776905812987,41.09,78417.59,5.1,0.14023,5e-05,26.33909]
[1776905816129,41.09,78418.14,5.1,0.14025,5e-05,26.34245]
[1776905818668,41.09,78409.13,5.1,0.13984,5e-05,26.28665]
[1776905824083,41.09,78408.05,5.1,0.13979,5e-05,26.28011]
[1776905826909,41.09,78416.68,5.1,0.14019,5e-05,26.33356]
[1776905832140,41.09,78403.08,5.1,0.13956,5e-05,26.24937]
[1776905837812,41.09,78395.8,5.1,0.13923,5e-05,26.20467]
[1776905837841,41.09,78395.8,5.1,0.13923,5e-05,26.20467]
[1776905838494,41.09,78395.8,5.1,0.13923,5e-05,26.20467]
[1776905844224,41.09,78391.09,5.1,0.13903,5e-05,26.1765]
[1776905849262,41.09,78391.3,5.1,0.13904,5e-05,26.17861]
[1776905854296,41.09,78389.42,5.1,0.13895,5e-05,26.16537]
[1776905857752,41.09,78387.59,5.1,0.13887,5e-05,26.15442]
[1776905857774,41.09,78387.06,5.1,0.13885,5e-05,26.1515]
[1776905863754,41.1,78383.46,5.1,0.13869,5e-05,26.1301]
[1776905864986,41.1,78380.18,5.1,0.13854,5e-05,26.11002]
[1776905869523,41.1,78373.33,5.1,0.13823,5e-05,26.06786]
[1776905873023,41.1,78383.86,5.1,0.13871,5e-05,26.13311]
[1776905873064,41.1,78383.86,5.1,0.13871,5e-05,26.13311]
[1776905878283,41.1,78386.43,5.1,0.13883,5e-05,26.14879]
[1776905882403,41.1,78385.91,5.1,0.1388,5e-05,26.1454]
[1776905886452,41.1,78382.67,5.1,0.13866,5e-05,26.1253]
[1776905887294,41.1,78377.95,5.1,0.13844,5e-05,26.09613]
[1776905888783,41.1,78379.57,5.1,0.13852,5e-05,26.10617]
[1776905889291,41.1,78381.77,5.1,0.13862,5e-05,26.11979]
[1776905894975,41.1,78393.85,5.1,0.13916,5e-05,26.19415]
[1776905901626,41.09,78389.83,5.1,0.13898,5e-05,26.16883]
[1776905904180,41.09,78390.47,5.1,0.13901,5e-05,26.17272]
[1776905909682,41.09,78396.26,5.1,0.13927,5e-05,26.20788]
[1776905914717,41.09,78393.51,5.1,0.13913,5e-05,26.18793]
[1776905919401,41.09,78391.47,5.1,0.13903,5e-05,26.17498]
[1776905924788,41.09,78387.62,5.1,0.13885,5e-05,26.15109]
[1776905929822,41.09,78388.83,5.1,0.13891,5e-05,26.15834]
[1776905934858,41.09,78388.67,5.1,0.1389,5e-05,26.1571]
[1776905939911,41.09,78379.82,5.1,0.13849,5e-05,26.10225]
[1776905944928,41.09,78378.56,5.1,0.13844,5e-05,26.09465]
[1776905949958,41.09,78378.81,5.1,0.13845,5e-05,26.09632]
[1776905956278,41.09,78383.88,5.1,0.13868,5e-05,26.12771]
[1776905962047,41.09,78396.08,5.1,0.13923,5e-05,26.20277]
[1776905967082,41.09,78396.43,5.1,0.13925,5e-05,26.2044]
[1776905972117,41.09,78402.11,5.1,0.13949,5e-05,26.2364]
[1776905977152,41.09,78394.39,5.1,0.13913,5e-05,26.18801]
[1776905982187,41.09,78397.75,5.1,0.13928,5e-05,26.20838]
[1776905987222,41.09,78397.69,5.1,0.13928,5e-05,26.20744]
[1776905992257,41.09,78402.92,5.1,0.13951,5e-05,26.23919]
[1776905995216,41.09,78404.54,5.1,0.13958,5e-05,26.24894]
[1776905995239,41.09,78404.54,5.1,0.13958,5e-05,26.24894]
[1776906000191,41.09,78424.5,5.1,0.14049,5e-05,26.37181]
[1776906002214,41.09,78422.66,5.1,0.1404,5e-05,26.36001]
[1776906005355,41.08,78393.64,5.1,0.13907,5e-05,26.17977]
[1776906006091,41.08,78393.64,5.1,0.13907,5e-05,26.17977]
[1776906011481,41.08,78384.05,5.1,0.13863,5e-05,26.12031]
[1776906012851,41.08,78384.13,5.1,0.13863,5e-05,26.12079]
[1776906018309,41.08,78395.48,5.1,0.13915,5e-05,26.19069]
[1776906023481,41.08,78395.07,5.1,0.13913,5e-05,26.18771]
[1776906028529,41.08,78389.6,5.1,0.13888,5e-05,26.1535]
[1776906034509,41.08,78389.32,5.1,0.13885,5e-05,26.14907]
[1776906034545,41.08,78389.32,5.1,0.13885,5e-05,26.14907]
[1776906040609,41.08,78385.77,5.1,0.13869,5e-05,26.12722]
[1776906045644,41.08,78386.77,5.1,0.13873,5e-05,26.13338]
[1776906048321,41.08,78380.68,5.1,0.13846,5e-05,26.09573]
[1776906048399,41.08,78380.68,5.1,0.13846,5e-05,26.09573]
[1776906053622,41.08,78400.18,5.1,0.13935,5e-05,26.21619]
[1776906059743,41.08,78396.06,5.1,0.13915,5e-05,26.19008]
[1776906062289,41.08,78393.4,5.1,0.13903,5e-05,26.17343]
[1776906062312,41.08,78393.4,5.1,0.13903,5e-05,26.17343]
[1776906066558,41.08,78381.58,5.1,0.13849,5e-05,26.10039]
[1776906070362,41.08,78378.46,5.1,0.13835,5e-05,26.0813]
[1776906070388,41.08,78378.46,5.1,0.13835,5e-05,26.0813]
[1776906070820,41.08,78368.91,5.1,0.13791,5e-05,26.02212]
[1776906072092,41.08,78359.46,5.1,0.13749,5e-05,25.96366]
[1776906076161,41.08,78358.29,5.1,0.13743,5e-05,25.95638]
[1776906081897,41.08,78355.91,5.1,0.13732,5e-05,25.9416]
[1776906086932,41.08,78356.67,5.1,0.13736,5e-05,25.94632]
[1776906088215,41.08,78360.91,5.1,0.13755,5e-05,25.97248]
[1776906088946,41.08,78366.86,5.1,0.13782,5e-05,26.00943]
[1776906093980,41.08,78366.2,5.1,0.13779,5e-05,26.00367]
[1776906097514,41.08,78363.67,5.1,0.13768,5e-05,25.98853]
[1776906103044,41.08,78377.79,5.1,0.13832,5e-05,26.07637]
[1776906108079,41.08,78382.19,5.1,0.13852,5e-05,26.10379]
[1776906113114,41.08,78382.29,5.1,0.13853,5e-05,26.10456]
[1776906118149,41.08,78379.13,5.1,0.13839,5e-05,26.08525]
[1776906123184,41.09,78373.76,5.1,0.13815,5e-05,26.05235]
[1776906128219,41.09,78368.95,5.1,0.13793,5e-05,26.02307]
[1776906133254,41.09,78378.66,5.1,0.13838,5e-05,26.0835]
[1776906134804,41.09,78378.66,5.1,0.13838,5e-05,26.0835]
[1776906134916,41.09,78378.66,5.1,0.13838,5e-05,26.0835]
[1776906134957,41.09,78377.46,5.1,0.13832,5e-05,26.07619]
[1776906138530,41.09,78357.32,5.1,0.1374,5e-05,25.95151]
[1776906139464,41.09,78357.32,5.1,0.1374,5e-05,25.95151]
[1776906139775,41.09,78357.32,5.1,0.1374,5e-05,25.95151]
[1776906141828,41.09,78347.0,5.1,0.13694,5e-05,25.88778]
[1776906147351,41.09,78354.99,5.1,0.1373,5e-05,25.93739]
[1776906151198,41.09,78361.62,5.1,0.1376,5e-05,25.97832]
[1776906154260,41.09,78354.78,5.1,0.13728,5e-05,25.93351]
[1776906159579,41.09,78347.82,5.1,0.13697,5e-05,25.89064]
[1776906164674,41.09,78340.41,5.1,0.13664,5e-05,25.84539]
[1776906171523,41.09,78337.95,5.1,0.13653,5e-05,25.83115]
[1776906174935,41.09,78346.12,5.1,0.1369,5e-05,25.88183]
[1776906174949,41.09,78346.12,5.1,0.1369,5e-05,25.88183]
[1776906179035,41.09,78363.73,5.1,0.1377,5e-05,25.99073]
[1776906179117,41.09,78364.17,5.1,0.13772,5e-05,25.99333]
[1776906179366,41.09,78364.17,5.1,0.13772,5e-05,25.99333]
[1776906179438,41.09,78364.17,5.1,0.13772,5e-05,25.99333]
[1776906182137,41.09,78373.18,5.1,0.13813,5e-05,26.04914]
[1776906188045,41.09,78373.45,5.1,0.13815,5e-05,26.05141]
[1776906188512,41.09,78372.38,5.1,0.1381,5e-05,26.04498]
[1776906191839,41.09,78376.6,5.1,0.13829,5e-05,26.07131]
[1776906193500,41.09,78378.1,5.1,0.13836,5e-05,26.08064]
[1776906194092,41.09,78378.1,5.1,0.13836,5e-05,26.08064]
[1776906199181,41.09,78391.41,5.1,0.13897,5e-05,26.16299]
[1776906199254,41.09,78390.25,5.1,0.13892,5e-05,26.15578]
[1776906199693,41.09,78390.25,5.1,0.13892,5e-05,26.15578]
[1776906200104,41.09,78390.25,5.1,0.13892,5e-05,26.15578]
[1776906201847,41.09,78369.03,5.1,0.13795,5e-05,26.02458]
[1776906203007,41.09,78367.41,5.1,0.13788,5e-05,26.01479]
[1776906204399,41.09,78368.14,5.1,0.13791,5e-05,26.01944]
[1776906205440,41.09,78367.11,5.1,0.13787,5e-05,26.01321]
[1776906205702,41.09,78367.11,5.1,0.13787,5e-05,26.01321]
[1776906205898,41.09,78362.36,5.1,0.13765,5e-05,25.98392]
[1776906207217,41.09,78357.61,5.1,0.13744,5e-05,25.9546]
[1776906212252,41.09,78344.94,5.1,0.13685,5e-05,25.87408]
[1776906212658,41.09,78344.6,5.1,0.13684,5e-05,25.87207]
[1776906212830,41.09,78344.6,5.1,0.13684,5e-05,25.87207]
[1776906212960,41.09,78344.6,5.1,0.13684,5e-05,25.87207]
[1776906213173,41.09,78318.2,5.1,0.13565,4e-05,25.70942]
[1776906214465,41.09,78319.19,5.1,0.1357,4e-05,25.71559]
[1776906219206,41.09,78306.99,5.1,0.13515,4e-05,25.64089]
[1776906226456,41.09,78301.93,5.1,0.13494,4e-05,25.61115]
[1776906228295,41.09,78300.35,5.1,0.13487,4e-05,25.60181]
[1776906234236,41.1,78300.58,5.1,0.13489,4e-05,25.60455]
[1776906240062,41.1,78307.67,5.1,0.13521,4e-05,25.6491]
[1776906240087,41.1,78307.67,5.1,0.13521,4e-05,25.6491]
[1776906246044,41.1,78317.25,5.1,0.13565,4e-05,25.70876]
[1776906251079,41.1,78312.0,5.1,0.13542,4e-05,25.67687]
[1776906256118,41.1,78310.06,5.1,0.13533,4e-05,25.66545]
[1776906261153,41.1,78310.9,5.1,0.13537,4e-05,25.6712]
[1776906263856,41.1,78309.85,5.1,0.13533,4e-05,25.66497]
[1776906267286,41.1,78331.8,5.1,0.13632,5e-05,25.80047]
[1776906273934,41.1,78329.99,5.1,0.13623,5e-05,25.78701]
[1776906276615,41.1,78322.64,5.1,0.1359,4e-05,25.74183]
[1776906281453,41.1,78316.48,5.1,0.13562,4e-05,25.70407]
[1776906287338,41.1,78323.98,5.1,0.13596,4e-05,25.75084]
[1776906289534,41.1,78323.8,5.1,0.13596,4e-05,25.7498]
[1776906289868,41.1,78323.8,5.1,0.13596,4e-05,25.7498]
[1776906295394,41.1,78305.69,5.1,0.13515,4e-05,25.63894]
[1776906300790,41.1,78306.0,5.1,0.13517,4e-05,25.64158]
[1776906306390,41.1,78306.17,5.1,0.13518,4e-05,25.64333]
[1776906312128,41.11,78308.78,5.1,0.1353,4e-05,25.66024]
[1776906317253,41.11,78317.39,5.1,0.13569,4e-05,25.71376]
[1776906320308,41.11,78338.42,5.1,0.13665,5e-05,25.84416]
[1776906325524,41.11,78339.72,5.1,0.13671,5e-05,25.85246]
[1776906330640,41.11,78341.47,5.1,0.13679,5e-05,25.86363]
[1776906335676,41.11,78354.61,5.1,0.13737,5e-05,25.94218]
[1776906340889,41.11,78353.18,5.1,0.13731,5e-05,25.93318]
[1776906347035,41.11,78344.46,5.1,0.13691,5e-05,25.87935]
[1776906352162,41.11,78337.66,5.1,0.13661,5e-05,25.83781]
[1776906357403,41.11,78328.69,5.1,0.13621,5e-05,25.78305]
[1776906362877,41.11,78328.74,5.1,0.13622,5e-05,25.78429]
[1776906367911,41.11,78325.99,5.1,0.1361,4e-05,25.76814]
[1776906372946,41.11,78327.83,5.1,0.13619,5e-05,25.78036]
[1776906377966,41.11,78337.79,5.1,0.13664,5e-05,25.84236]
[1776906380828,41.11,78338.51,5.1,0.13668,5e-05,25.84703]
[1776906381443,41.11,78338.02,5.1,0.13665,5e-05,25.84389]
[1776906386628,41.11,78339.5,5.1,0.13672,5e-05,25.85302]
[1776906393086,41.11,78337.63,5.1,0.13663,5e-05,25.83971]
[1776906396724,41.11,78351.07,5.1,0.13724,5e-05,25.92281]
[1776906397313,41.11,78351.07,5.1,0.13724,5e-05,25.92281]
[1776906397403,41.11,78355.06,5.1,0.13742,5e-05,25.94742]
[1776906400402,41.11,78365.06,5.1,0.13788,5e-05,26.00949]
[1776906404728,41.12,78364.01,5.1,0.13784,5e-05,26.00372]
[1776906405989,41.12,78366.24,5.1,0.13794,5e-05,26.01763]
[1776906405995,41.12,78366.24,5.1,0.13794,5e-05,26.01763]
[1776906406725,41.12,78380.84,5.1,0.1386,5e-05,26.10788]
[1776906410243,41.12,78379.01,5.1,0.13852,5e-05,26.09675]
[1776906415909,41.12,78376.36,5.1,0.1384,5e-05,26.08068]
[1776906420939,41.12,78376.87,5.1,0.13843,5e-05,26.08399]
[1776906421659,41.12,78388.74,5.1,0.13897,5e-05,26.15733]
[1776906423707,41.12,78399.31,5.1,0.13945,5e-05,26.22259]
[1776906430353,41.12,78412.52,5.1,0.14005,5e-05,26.30385]
[1776906435389,41.12,78426.54,5.1,0.14069,5e-05,26.38999]
[1776906437066,41.12,78429.69,5.1,0.14083,5e-05,26.40931]
[1776906440081,41.11,78433.44,5.1,0.141,5e-05,26.43188]
[1776906440320,41.11,78433.44,5.1,0.141,5e-05,26.43188]
[1776906440474,41.11,78433.44,5.1,0.141,5e-05,26.43188]
[1776906440425,41.11,78449.13,5.1,0.14172,5e-05,26.52902]
[1776906440826,41.11,78449.13,5.1,0.14172,5e-05,26.52902]
[1776906441352,41.11,78449.13,5.1,0.14172,5e-05,26.52902]
[1776906442060,41.11,78430.61,5.1,0.14087,5e-05,26.41382]
[1776906442347,41.11,78430.61,5.1,0.14087,5e-05,26.41382]
[1776906442693,41.11,78412.88,5.1,0.14005,5e-05,26.30397]
[1776906443447,41.11,78411.75,5.1,0.14,5e-05,26.29684]
[1776906448796,41.11,78395.06,5.1,0.13923,5e-05,26.19326]
[1776906453710,41.11,78396.13,5.1,0.13927,5e-05,26.19745]
[1776906455284,41.11,78394.65,5.1,0.1392,5e-05,26.1883]
[1776906458954,41.11,78392.95,5.1,0.13912,5e-05,26.17737]
[1776906459806,41.11,78379.46,5.1,0.13851,5e-05,26.09386]
[1776906465941,41.11,78376.51,5.1,0.13837,5e-05,26.07584]
[1776906471058,41.11,78360.36,5.1,0.13764,5e-05,25.97651]
[1776906475332,41.11,78364.64,5.1,0.13784,5e-05,26.00355]
[1776906480710,41.11,78357.23,5.1,0.13751,5e-05,25.95904]
[1776906481518,41.11,78357.23,5.1,0.13751,5e-05,25.95904]
[1776906481720,41.12,78353.71,5.1,0.13736,5e-05,25.93753]
[1776906486755,41.12,78346.05,5.1,0.13701,5e-05,25.89035]
[1776906491790,41.12,78347.51,5.1,0.13708,5e-05,25.89962]
[1776906496824,41.12,78346.82,5.1,0.13705,5e-05,25.89555]
[1776906501832,41.12,78348.15,5.1,0.13711,5e-05,25.9039]
[1776906507902,41.12,78344.46,5.1,0.13695,5e-05,25.88142]
[1776906513944,41.12,78344.77,5.1,0.13695,5e-05,25.88115]
[1776906519479,41.12,78347.83,5.1,0.13709,5e-05,25.90022]
[1776906522799,41.12,78334.77,5.1,0.1365,5e-05,25.81994]
[1776906527964,41.12,78348.52,5.1,0.13713,5e-05,25.90511]
[1776906534085,41.12,78347.67,5.1,0.13709,5e-05,25.90005]
[1776906534625,41.12,78347.67,5.1,0.13709,5e-05,25.90005]
[1776906535092,41.12,78348.39,5.1,0.13712,5e-05,25.90451]
[1776906540126,41.12,78345.55,5.1,0.13699,5e-05,25.88697]
[1776906541675,41.12,78345.36,5.1,0.13699,5e-05,25.88582]
[1776906541719,41.12,78345.36,5.1,0.13699,5e-05,25.88582]
[1776906542202,41.12,78345.36,5.1,0.13699,5e-05,25.88582]
[1776906542230,41.12,78345.36,5.1,0.13699,5e-05,25.88582]
[1776906542237,41.12,78360.05,5.1,0.13765,5e-05,25.97671]
[1776906543339,41.12,78360.05,5.1,0.13765,5e-05,25.97671]
[1776906543342,41.12,78360.05,5.1,0.13765,5e-05,25.97671]
[1776906543439,41.12,78367.72,5.1,0.138,5e-05,26.02421]
[1776906543918,41.12,78367.72,5.1,0.138,5e-05,26.02421]
[1776906549190,41.12,78361.65,5.1,0.13772,5e-05,25.98621]
[1776906554225,41.12,78344.05,5.1,0.13692,5e-05,25.87748]
[1776906555214,41.12,78344.05,5.1,0.13692,5e-05,25.87748]
[1776906560445,41.12,78340.37,5.1,0.13676,5e-05,25.85503]
[1776906560680,41.12,78340.71,5.1,0.13678,5e-05,25.85722]
[1776906561274,41.12,78338.7,5.1,0.13669,5e-05,25.84488]
[1776906566309,41.12,78344.1,5.1,0.13693,5e-05,25.87842]
[1776906571344,41.12,78343.03,5.1,0.13687,5e-05,25.86952]
[1776906576379,41.12,78336.01,5.1,0.13656,5e-05,25.82644]
[1776906581414,41.12,78335.41,5.1,0.13653,5e-05,25.82321]
[1776906586449,41.12,78335.3,5.1,0.13653,5e-05,25.82305]
[1776906591484,41.12,78341.53,5.1,0.13682,5e-05,25.86183]
[1776906596519,41.12,78344.23,5.1,0.13694,5e-05,25.87863]
[1776906601554,41.12,78344.31,5.1,0.13695,5e-05,25.87923]
[1776906606589,41.12,78343.43,5.1,0.13691,5e-05,25.87392]
[1776906611624,41.12,78334.72,5.1,0.13652,5e-05,25.82044]
[1776906616659,41.12,78334.06,5.1,0.13649,5e-05,25.8169]
[1776906621695,41.12,78344.52,5.1,0.13696,5e-05,25.8818]
[1776906626971,41.12,78353.13,5.1,0.13735,5e-05,25.93489]
[1776906632009,41.12,78343.92,5.1,0.13694,5e-05,25.87789]
[1776906638002,41.12,78340.75,5.1,0.13678,5e-05,25.85618]
[1776906643850,41.12,78358.48,5.1,0.13759,5e-05,25.96546]
[1776906649206,41.12,78358.86,5.1,0.1376,5e-05,25.96742]
[1776906654929,41.12,78349.66,5.1,0.13718,5e-05,25.91022]
[1776906657950,41.12,78326.92,5.1,0.13615,5e-05,25.77003]
[1776906662026,41.12,78327.41,5.1,0.13618,5e-05,25.77348]
[1776906667174,41.12,78316.99,5.1,0.13571,4e-05,25.70958]
[1776906670357,41.12,78309.07,5.1,0.13536,4e-05,25.66094]
[1776906674762,41.12,78289.56,5.1,0.13449,4e-05,25.54199]
[1776906675019,41.12,78289.56,5.1,0.13449,4e-05,25.54199]
[1776906675908,41.12,78287.96,5.1,0.13442,4e-05,25.53216]
[1776906677424,41.12,78286.28,5.1,0.13435,4e-05,25.5221]
[1776906677649,41.12,78283.94,5.1,0.13425,4e-05,25.50829]
[1776906682947,41.13,78287.56,5.1,0.13441,4e-05,25.53082]
[1776906688163,41.13,78276.44,5.1,0.13392,4e-05,25.46278]
[1776906690406,41.13,78273.59,5.1,0.13379,4e-05,25.44546]
[1776906690501,41.13,78267.71,5.1,0.13353,4e-05,25.4095]
[1776906692630,41.13,78242.6,5.1,0.13241,4e-05,25.25301]
[1776906698233,41.13,78240.45,5.1,0.13232,4e-05,25.24052]
[1776906703629,41.13,78237.9,5.1,0.13221,4e-05,25.22554]
[1776906709638,41.13,78238.95,5.1,0.13227,4e-05,25.23295]
[1776906714748,41.13,78244.55,5.1,0.13252,4e-05,25.26835]
[1776906720274,41.13,78247.83,5.1,0.13267,4e-05,25.28937]
[1776906720317,41.13,78247.83,5.1,0.13267,4e-05,25.28937]
[1776906721791,41.13,78269.39,5.1,0.13363,4e-05,25.42185]
[1776906727907,41.13,78271.98,5.1,0.13375,4e-05,25.43752]
[1776906727921,41.13,78271.98,5.1,0.13375,4e-05,25.43752]
[1776906728444,41.13,78272.8,5.1,0.13378,4e-05,25.44271]
[1776906730319,41.13,78276.96,5.1,0.13397,4e-05,25.4684]
[1776906735134,41.13,78285.64,5.1,0.13436,4e-05,25.52201]
[1776906736060,41.13,78283.55,5.1,0.13426,4e-05,25.50913]
[1776906736120,41.13,78283.55,5.1,0.13426,4e-05,25.50913]
[1776906740034,41.13,78277.01,5.1,0.13398,4e-05,25.4692]
[1776906740308,41.13,78277.01,5.1,0.13398,4e-05,25.4692]
[1776906740528,41.13,78266.72,5.1,0.13352,4e-05,25.4059]
[1776906745563,41.13,78269.08,5.1,0.13362,4e-05,25.42027]
[1776906750597,41.13,78272.85,5.1,0.13379,4e-05,25.44315]
[1776906755633,41.13,78261.75,5.1,0.13328,4e-05,25.3723]
[1776906760667,41.13,78260.25,5.1,0.13321,4e-05,25.36323]
[1776906765703,41.13,78259.87,5.1,0.1332,4e-05,25.36108]
[1776906770738,41.13,78254.88,5.1,0.13298,4e-05,25.33065]
[1776906772543,41.13,78253.32,5.1,0.13291,4e-05,25.32116]
[1776906777788,41.13,78248.83,5.1,0.13272,4e-05,25.29403]
[1776906780315,41.13,78247.6,5.1,0.13266,4e-05,25.28668]
[1776906782892,41.13,78238.42,5.1,0.13226,4e-05,25.23081]
[1776906788776,41.13,78248.42,5.1,0.13271,4e-05,25.29301]
[1776906789089,41.13,78249.29,5.1,0.13275,4e-05,25.29845]
[1776906791881,41.13,78260.75,5.1,0.13326,4e-05,25.36899]
[1776906791899,41.13,78260.41,5.1,0.13324,4e-05,25.36694]
[1776906795994,41.14,78264.54,5.1,0.13343,4e-05,25.393]
[1776906796504,41.14,78264.4,5.1,0.13343,4e-05,25.39234]
[1776906802000,41.14,78263.04,5.1,0.13337,4e-05,25.38396]
[1776906807283,41.14,78259.7,5.1,0.13322,4e-05,25.36345]
[1776906812842,41.14,78255.71,5.1,0.13303,4e-05,25.33668]
[1776906818858,41.14,78248.04,5.1,0.1327,4e-05,25.29017]
[1776906824196,41.14,78248.35,5.1,0.13272,4e-05,25.29294]
[1776906833214,41.14,78244.15,5.1,0.13254,4e-05,25.26841]
[1776906840023,41.14,78240.13,5.1,0.13237,4e-05,25.24481]
[1776906846280,41.14,78243.48,5.1,0.13253,4e-05,25.26651]
[1776906851315,41.14,78243.23,5.1,0.13252,4e-05,25.26575]
[1776906856349,41.14,78238.75,5.1,0.13233,4e-05,25.23909]
[1776906861386,41.15,78245.35,5.1,0.13263,4e-05,25.28039]
[1776906866421,41.15,78244.21,5.1,0.13258,4e-05,25.27413]
[1776906871561,41.15,78243.16,5.1,0.13254,4e-05,25.26844]
[1776906872820,41.15,78245.61,5.1,0.13264,4e-05,25.28101]
[1776906872822,41.15,78254.67,5.1,0.13304,4e-05,25.33685]
[1776906876790,41.15,78262.09,5.1,0.13338,4e-05,25.38306]
[1776906878887,41.15,78262.39,5.1,0.13339,4e-05,25.38511]
[1776906878921,41.15,78262.79,5.1,0.13341,4e-05,25.38799]
[1776906884531,41.15,78263.36,5.1,0.13344,4e-05,25.39135]
[1776906889613,41.15,78262.25,5.1,0.13339,4e-05,25.38437]
[1776906895635,41.15,78262.13,5.1,0.13338,4e-05,25.38358]
[1776906899629,41.15,78262.55,5.1,0.1334,4e-05,25.38606]
[1776906904698,41.15,78262.14,5.1,0.13338,4e-05,25.38315]
[1776906909733,41.15,78266.3,5.1,0.13356,4e-05,25.40844]
[1776906914273,41.15,78270.16,5.1,0.13373,4e-05,25.43181]
[1776906919803,41.15,78271.95,5.1,0.1338,4e-05,25.4421]
[1776906923372,41.15,78266.25,5.1,0.13355,4e-05,25.40682]
[1776906924195,41.15,78263.29,5.1,0.13342,4e-05,25.3886]
[1776906930881,41.15,78256.65,5.1,0.13312,4e-05,25.34793]
[1776906935928,41.15,78254.63,5.1,0.13302,4e-05,25.33319]
[1776906940951,41.15,78262.91,5.1,0.13339,4e-05,25.38407]
[1776906945987,41.15,78255.46,5.1,0.13306,4e-05,25.33836]
[1776906951021,41.15,78256.54,5.1,0.13311,4e-05,25.34519]
[1776906956057,41.15,78255.84,5.1,0.13308,4e-05,25.34099]
[1776906961092,41.15,78254.78,5.1,0.13303,4e-05,25.33465]
[1776906966126,41.15,78249.17,5.1,0.13279,4e-05,25.30049]
[1776906971952,41.15,78248.53,5.1,0.13276,4e-05,25.29689]
[1776906975963,41.15,78249.63,5.1,0.13281,4e-05,25.30405]
[1776906975970,41.15,78249.63,5.1,0.13281,4e-05,25.30405]
[1776906976003,41.15,78249.63,5.1,0.13281,4e-05,25.30413]
[1776906978772,41.15,78227.95,5.1,0.13185,4e-05,25.17099]
[1776906979432,41.15,78227.95,5.1,0.13185,4e-05,25.17099]
[1776906980655,41.15,78227.5,5.1,0.13184,4e-05,25.16823]
[1776906980707,41.15,78227.5,5.1,0.13184,4e-05,25.16823]
[1776906981254,41.15,78227.26,5.1,0.13182,4e-05,25.16677]
[1776906983599,41.15,78227.3,5.1,0.13183,4e-05,25.16702]
[1776906983713,41.15,78227.3,5.1,0.13183,4e-05,25.16702]
[1776906983996,41.15,78227.3,5.1,0.13183,4e-05,25.16702]
[1776906983952,41.15,78226.49,5.1,0.13179,4e-05,25.16206]
[1776906984588,41.15,78205.69,5.1,0.13088,4e-05,25.03476]
[1776906986769,41.15,78178.5,5.1,0.12969,4e-05,24.86844]
[1776906991907,41.15,78178.19,5.1,0.12968,4e-05,24.86727]
[1776906997695,41.15,78185.03,5.1,0.12997,4e-05,24.90766]
[1776907002996,41.15,78171.39,5.1,0.12939,4e-05,24.82562]
[1776907008393,41.15,78180.24,5.1,0.12978,4e-05,24.88057]
[1776907014064,41.15,78181.88,5.1,0.12986,4e-05,24.89128]
[1776907015500,41.15,78184.93,5.1,0.12999,4e-05,24.91018]
[1776907016223,41.15,78185.1,5.1,0.13,4e-05,24.91131]
[1776907021536,41.15,78203.45,5.1,0.13081,4e-05,25.02416]
[1776907022337,41.15,78205.65,5.1,0.13091,4e-05,25.03762]
[1776907023122,41.15,78207.51,5.1,0.13099,4e-05,25.04906]
[1776907023795,41.15,78207.51,5.1,0.13099,4e-05,25.04906]
[1776907024519,41.15,78200.54,5.1,0.13068,4e-05,25.0066]
[1776907024524,41.15,78200.54,5.1,0.13068,4e-05,25.0066]
[1776907024541,41.15,78203.13,5.1,0.1308,4e-05,25.02243]
[1776907026174,41.16,78206.88,5.1,0.13096,4e-05,25.04558]
[1776907026797,41.16,78204.38,5.1,0.13086,4e-05,25.03052]
[1776907033032,41.16,78201.01,5.1,0.13071,4e-05,25.01019]
[1776907038326,41.16,78200.04,5.1,0.13067,4e-05,25.00475]
[1776907043923,41.16,78190.89,5.1,0.13027,4e-05,24.94902]
[1776907049717,41.16,78183.5,5.1,0.12995,4e-05,24.90449]
[1776907051545,41.16,78183.74,5.1,0.12997,4e-05,24.90606]
[1776907053341,41.16,78171.49,5.1,0.12942,4e-05,24.82914]
[1776907053745,41.16,78166.11,5.1,0.12919,4e-05,24.79628]
[1776907055402,41.16,78163.77,5.1,0.12909,4e-05,24.78201]
[1776907055408,41.16,78163.77,5.1,0.12909,4e-05,24.78201]
[1776907055758,41.16,78162.26,5.1,0.12902,4e-05,24.77307]
[1776907059393,41.16,78163.85,5.1,0.1291,4e-05,24.7836]
[1776907063646,41.16,78164.5,5.1,0.12914,4e-05,24.78865]
[1776907063816,41.16,78159.87,5.1,0.12894,4e-05,24.76067]
[1776907068850,41.16,78158.52,5.1,0.12888,4e-05,24.75278]
[1776907071388,41.16,78159.53,5.1,0.12893,4e-05,24.75907]
[1776907071392,41.16,78159.53,5.1,0.12893,4e-05,24.75907]
[1776907071872,41.16,78169.29,5.1,0.12935,4e-05,24.81891]
[1776907074845,41.16,78174.05,5.1,0.12956,4e-05,24.84835]
[1776907079928,41.16,78173.02,5.1,0.12953,4e-05,24.84315]
[1776907084963,41.16,78168.79,5.1,0.12935,4e-05,24.81833]
[1776907089998,41.17,78165.43,5.1,0.12921,4e-05,24.79897]
[1776907092633,41.17,78162.92,5.1,0.12911,4e-05,24.78414]
[1776907098055,41.17,78159.77,5.1,0.12898,4e-05,24.76659]
[1776907103090,41.17,78163.36,5.1,0.12915,4e-05,24.78981]
[1776907105478,41.17,78162.65,5.1,0.12912,4e-05,24.78598]
[1776907105483,41.17,78162.65,5.1,0.12912,4e-05,24.78598]
[1776907105670,41.17,78162.65,5.1,0.12912,4e-05,24.78598]
[1776907106143,41.17,78156.54,5.1,0.12885,4e-05,24.74872]
[1776907106528,41.17,78156.54,5.1,0.12885,4e-05,24.74872]
[1776907107057,41.17,78156.54,5.1,0.12885,4e-05,24.74872]
[1776907108501,41.17,78153.28,5.1,0.12871,4e-05,24.72895]
[1776907108818,41.17,78153.28,5.1,0.12871,4e-05,24.72895]
[1776907108825,41.17,78153.28,5.1,0.12871,4e-05,24.72895]
[1776907109239,41.17,78159.45,5.1,0.12898,4e-05,24.76639]
[1776907110373,41.17,78165.22,5.1,0.12923,4e-05,24.8016]
[1776907111146,41.17,78169.41,5.1,0.1294,4e-05,24.82496]
[1776907116181,41.17,78167.28,5.1,0.12932,4e-05,24.81305]
[1776907121216,41.17,78165.84,5.1,0.12927,4e-05,24.80533]
[1776907122401,41.17,78165.84,5.1,0.12927,4e-05,24.80533]
[1776907124493,41.17,78163.76,5.1,0.12918,4e-05,24.79308]
[1776907124573,41.17,78161.92,5.1,0.1291,4e-05,24.78209]
[1776907125248,41.17,78161.92,5.1,0.1291,4e-05,24.78209]
[1776907126117,41.17,78161.92,5.1,0.1291,4e-05,24.78209]
[1776907129107,41.17,78157.94,5.1,0.12893,4e-05,24.75782]
[1776907129120,41.17,78157.94,5.1,0.12893,4e-05,24.75782]
[1776907135021,41.18,78158.25,5.1,0.12894,4e-05,24.7599]
[1776907135126,41.18,78158.62,5.1,0.12896,4e-05,24.7622]
[1776907140677,41.17,78157.9,5.1,0.12892,4e-05,24.75693]
[1776907140689,41.17,78157.9,5.1,0.12892,4e-05,24.75693]
[1776907141055,41.17,78157.64,5.1,0.12891,4e-05,24.75491]
[1776907141392,41.17,78157.64,5.1,0.12891,4e-05,24.75491]
[1776907145425,41.17,78157.87,5.1,0.12892,4e-05,24.75639]
[1776907145664,41.17,78157.87,5.1,0.12892,4e-05,24.75639]
[1776907145674,41.17,78157.57,5.1,0.1289,4e-05,24.75461]
[1776907146247,41.17,78157.57,5.1,0.1289,4e-05,24.75461]
[1776907147074,41.17,78164.25,5.1,0.1292,4e-05,24.79567]
[1776907152722,41.17,78167.71,5.1,0.12935,4e-05,24.81672]
[1776907155238,41.17,78162.71,5.1,0.12913,4e-05,24.78609]
[1776907156634,41.17,78163.45,5.1,0.12916,4e-05,24.79058]
[1776907161973,41.17,78162.47,5.1,0.12912,4e-05,24.7845]
[1776907166542,41.17,78159.03,5.1,0.12897,4e-05,24.76358]
[1776907166616,41.17,78158.66,5.1,0.12895,4e-05,24.76133]
[1776907172584,41.17,78156.94,5.1,0.12886,4e-05,24.74713]
[1776907177621,41.17,78163.0,5.1,0.12911,4e-05,24.78307]
[1776907182655,41.17,78162.79,5.1,0.12909,4e-05,24.78054]
[1776907187690,41.17,78164.56,5.1,0.12916,4e-05,24.79007]
[1776907192725,41.17,78153.77,5.1,0.12868,4e-05,24.72308]
[1776907197760,41.17,78152.0,5.1,0.1286,4e-05,24.71147]
[1776907201949,41.16,78150.84,5.1,0.12855,4e-05,24.70378]
[1776907203390,41.16,78117.0,5.1,0.12709,4e-05,24.4976]
[1776907210984,41.17,78116.81,5.1,0.12709,4e-05,24.49767]
[1776907212160,41.17,78116.81,5.1,0.12709,4e-05,24.49767]
[1776907217329,41.17,78106.0,5.1,0.12663,4e-05,24.43274]
[1776907223945,41.17,78109.85,5.1,0.1268,4e-05,24.4576]
[1776907228600,41.17,78102.24,5.1,0.12648,4e-05,24.41223]
[1776907228980,41.17,78107.28,5.1,0.1267,4e-05,24.44284]
[1776907229550,41.17,78107.28,5.1,0.1267,4e-05,24.44284]
[1776907229585,41.17,78107.28,5.1,0.1267,4e-05,24.44284]
[1776907229987,41.17,78108.64,5.1,0.12676,4e-05,24.45131]
[1776907235022,41.17,78110.1,5.1,0.12682,4e-05,24.45872]
[1776907241040,41.17,78109.86,5.1,0.12681,4e-05,24.45801]
[1776907246099,41.17,78130.59,5.1,0.12771,4e-05,24.58517]
[1776907247223,41.17,78130.59,5.1,0.12771,4e-05,24.58517]
[1776907250888,41.17,78154.53,5.1,0.12875,4e-05,24.73102]
[1776907256172,41.17,78158.94,5.1,0.12894,4e-05,24.75704]
[1776907258684,41.17,78153.37,5.1,0.12869,4e-05,24.72284]
[1776907260527,41.17,78152.03,5.1,0.12863,4e-05,24.71476]
[1776907266244,41.17,78146.4,5.1,0.12838,4e-05,24.67965]
[1776907267675,41.17,78147.59,5.1,0.12843,4e-05,24.68678]
[1776907271707,41.17,78160.43,5.1,0.12899,4e-05,24.76516]
[1776907272285,41.17,78161.63,5.1,0.12904,4e-05,24.7725]
[1776907277322,41.17,78160.34,5.1,0.12899,4e-05,24.76472]
[1776907282356,41.17,78162.73,5.1,0.12909,4e-05,24.77937]
[1776907286863,41.17,78163.77,5.1,0.12914,4e-05,24.78572]
[1776907287140,41.17,78163.94,5.1,0.12915,4e-05,24.78675]
[1776907288265,41.17,78163.94,5.1,0.12915,4e-05,24.78675]
[1776907288449,41.17,78167.94,5.1,0.12932,4e-05,24.8114]
[1776907288632,41.17,78167.94,5.1,0.12932,4e-05,24.8114]
[1776907291438,41.17,78168.37,5.1,0.12934,4e-05,24.81444]
[1776907292797,41.17,78167.9,5.1,0.12931,4e-05,24.80932]
[1776907293185,41.17,78167.9,5.1,0.12931,4e-05,24.80932]
[1776907294600,41.17,78171.4,5.1,0.12947,4e-05,24.83111]
[1776907294949,41.17,78171.4,5.1,0.12947,4e-05,24.83111]
[1776907295446,41.17,78172.37,5.1,0.12952,4e-05,24.83744]
[1776907296518,41.17,78173.38,5.1,0.12956,4e-05,24.84379]
[1776907297226,41.17,78173.38,5.1,0.12956,4e-05,24.84379]
[1776907297413,41.17,78176.58,5.1,0.1297,4e-05,24.86349]
[1776907298396,41.17,78181.17,5.1,0.1299,4e-05,24.89166]
[1776907298510,41.17,78181.17,5.1,0.1299,4e-05,24.89166]
[1776907304063,41.17,78194.24,5.1,0.13048,4e-05,24.97171]
[1776907309112,41.17,78183.37,5.1,0.13,4e-05,24.90546]
[1776907315628,41.18,78179.64,5.1,0.12984,4e-05,24.8832]
[1776907315646,41.18,78179.64,5.1,0.12984,4e-05,24.8832]
[1776907318255,41.18,78174.84,5.1,0.12964,4e-05,24.85438]
[1776907321264,41.18,78168.35,5.1,0.12936,4e-05,24.8154]
[1776907321390,41.18,78164.3,5.1,0.12918,4e-05,24.79091]
[1776907326878,41.18,78157.03,5.1,0.12887,4e-05,24.74673]
[1776907327129,41.18,78157.03,5.1,0.12887,4e-05,24.74673]
[1776907327416,41.18,78155.74,5.1,0.12881,4e-05,24.73896]
[1776907327671,41.18,78146.33,5.1,0.12841,4e-05,24.68162]
[1776907333024,41.18,78127.7,5.1,0.1276,4e-05,24.56765]
[1776907338755,41.18,78123.24,5.1,0.12741,4e-05,24.5408]
[1776907344323,41.18,78125.59,5.1,0.12751,4e-05,24.55538]
[1776907349869,41.18,78117.56,5.1,0.12717,4e-05,24.50716]
[1776907352078,41.18,78117.58,5.1,0.12716,4e-05,24.50506]
[1776907356116,41.18,78111.5,5.1,0.12691,4e-05,24.46865]
[1776907356602,41.18,78111.42,5.1,0.1269,4e-05,24.46832]
[1776907362435,41.18,78101.03,5.1,0.12646,4e-05,24.40612]
[1776907363837,41.18,78101.19,5.1,0.12647,4e-05,24.40759]
[1776907369002,41.18,78099.82,5.1,0.12643,4e-05,24.40076]
[1776907374037,41.18,78100.58,5.1,0.12647,4e-05,24.40664]
[1776907379073,41.19,78100.73,5.1,0.12649,4e-05,24.40902]
[1776907384109,41.19,78097.86,5.1,0.12637,4e-05,24.39284]
[1776907389143,41.19,78107.33,5.1,0.12679,4e-05,24.45137]
[1776907394178,41.19,78107.78,5.1,0.12681,4e-05,24.45502]
[1776907399214,41.19,78108.65,5.1,0.12686,4e-05,24.46111]
[1776907404249,41.19,78106.9,5.1,0.12679,4e-05,24.45142]
[1776907409284,41.19,78101.88,5.1,0.12658,4e-05,24.42186]
[1776907414470,41.19,78100.8,5.1,0.12653,4e-05,24.41376]
[1776907420768,41.2,78095.54,5.1,0.12632,4e-05,24.38366]
[1776907429425,41.2,78093.24,5.1,0.12624,4e-05,24.37211]
[1776907434461,41.2,78091.52,5.1,0.12617,4e-05,24.36311]
[1776907439496,41.2,78092.31,5.1,0.12622,4e-05,24.36936]
[1776907445538,41.21,78094.18,5.1,0.12631,4e-05,24.38236]
[1776907448781,41.21,78102.18,5.1,0.12666,4e-05,24.43145]
[1776907454996,41.21,78090.35,5.1,0.12616,4e-05,24.36108]
[1776907455022,41.21,78090.35,5.1,0.12616,4e-05,24.36108]
[1776907460654,41.21,78083.47,5.1,0.12588,4e-05,24.32109]
[1776907462203,41.21,78083.03,5.1,0.12586,4e-05,24.31878]
[1776907462272,41.21,78084.22,5.1,0.12592,4e-05,24.3267]
[1776907463809,41.21,78082.32,5.1,0.12584,4e-05,24.31517]
[1776907463910,41.21,78081.72,5.1,0.12581,4e-05,24.31162]
[1776907469706,41.21,78086.27,5.1,0.12603,4e-05,24.34141]
[1776907475445,41.22,78077.74,5.1,0.12566,4e-05,24.28866]
[1776907478874,41.22,78074.04,5.1,0.12551,4e-05,24.26781]
[1776907478890,41.22,78074.04,5.1,0.12551,4e-05,24.26781]
[1776907479101,41.22,78074.99,5.1,0.12556,4e-05,24.27397]
[1776907480907,41.22,78070.53,5.1,0.12537,4e-05,24.2471]
[1776907483319,41.22,78069.18,5.1,0.12531,4e-05,24.23923]
[1776907483407,41.22,78068.59,5.1,0.12529,4e-05,24.23603]
[1776907485982,41.22,78060.36,5.1,0.12494,4e-05,24.18612]
[1776907486295,41.22,78060.36,5.1,0.12494,4e-05,24.18612]
[1776907491863,41.22,78064.09,5.1,0.1251,4e-05,24.20912]
[1776907494880,41.22,78065.18,5.1,0.12515,4e-05,24.21575]
[1776907494885,41.22,78067.04,5.1,0.12523,4e-05,24.22702]
[1776907496805,41.22,78067.79,5.1,0.12526,4e-05,24.23179]
[1776907496899,41.22,78067.59,5.1,0.12526,4e-05,24.23078]
[1776907498877,41.22,78066.61,5.1,0.12521,4e-05,24.22497]
[1776907498913,41.22,78067.13,5.1,0.12524,4e-05,24.22826]
[1776907503951,41.22,78066.82,5.1,0.12523,4e-05,24.22738]
[1776907508773,41.22,78068.9,5.1,0.12533,4e-05,24.24077]
[1776907508857,41.22,78068.9,5.1,0.12533,4e-05,24.24077]
[1776907509541,41.22,78068.9,5.1,0.12533,4e-05,24.24077]
[1776907509213,41.22,78074.86,5.1,0.12558,4e-05,24.27707]
[1776907514275,41.22,78080.93,5.1,0.12585,4e-05,24.31546]
[1776907514591,41.23,78090.43,5.1,0.12626,4e-05,24.3738]
[1776907514694,41.23,78090.43,5.1,0.12626,4e-05,24.3738]
[1776907520069,41.23,78099.63,5.1,0.12667,4e-05,24.4307]
[1776907525105,41.23,78098.15,5.1,0.12661,4e-05,24.42266]
[1776907530140,41.23,78095.75,5.1,0.12651,4e-05,24.40909]
[1776907535176,41.23,78099.71,5.1,0.12668,4e-05,24.43172]
[1776907540211,41.23,78100.62,5.1,0.12673,4e-05,24.43817]
[1776907545245,41.23,78099.45,5.1,0.12668,4e-05,24.43194]
[1776907550281,41.23,78100.3,5.1,0.12673,4e-05,24.43794]
[1776907555316,41.23,78097.4,5.1,0.12661,4e-05,24.42141]
[1776907556233,41.23,78097.4,5.1,0.12661,4e-05,24.42141]
[1776907561591,41.24,78090.81,5.1,0.12634,4e-05,24.38254]
[1776907567400,41.24,78090.82,5.1,0.12635,4e-05,24.38415]
[1776907572434,41.24,78102.02,5.1,0.12683,4e-05,24.45303]
[1776907575397,41.24,78101.95,5.1,0.12683,4e-05,24.45292]
[1776907576746,41.24,78122.27,5.1,0.12771,4e-05,24.57657]
[1776907577264,41.24,78122.27,5.1,0.12771,4e-05,24.57657]
[1776907577471,41.24,78128.9,5.1,0.12799,4e-05,24.61686]
[1776907582505,41.24,78136.09,5.1,0.12831,4e-05,24.66129]
[1776907587174,41.24,78146.44,5.1,0.12876,4e-05,24.72465]
[1776907587340,41.24,78146.44,5.1,0.12876,4e-05,24.72465]
[1776907587494,41.24,78146.44,5.1,0.12876,4e-05,24.72465]
[1776907587841,41.24,78157.05,5.1,0.12922,4e-05,24.78928]
[1776907593453,41.24,78159.7,5.1,0.12932,4e-05,24.80262]
[1776907593539,41.24,78159.7,5.1,0.12932,4e-05,24.80262]
[1776907593573,41.24,78159.7,5.1,0.12932,4e-05,24.80262]
[1776907593631,41.24,78166.95,5.1,0.12964,4e-05,24.84672]
[1776907593780,41.24,78166.95,5.1,0.12964,4e-05,24.84672]
[1776907593961,41.24,78166.95,5.1,0.12964,4e-05,24.84672]
[1776907596483,41.24,78182.6,5.1,0.13032,4e-05,24.94231]
[1776907601640,41.24,78178.05,5.1,0.13012,4e-05,24.91475]
[1776907602409,41.24,78178.05,5.1,0.13012,4e-05,24.91475]
[1776907602639,41.24,78178.05,5.1,0.13012,4e-05,24.91475]
[1776907602647,41.24,78199.13,5.1,0.13105,4e-05,25.0434]
[1776907602699,41.24,78199.13,5.1,0.13105,4e-05,25.0434]
[1776907603090,41.24,78199.13,5.1,0.13105,4e-05,25.0434]
[1776907605453,41.24,78205.31,5.1,0.13132,4e-05,25.08133]
[1776907610342,41.24,78194.21,5.1,0.13083,4e-05,25.01385]
[1776907612618,41.24,78191.98,5.1,0.13074,4e-05,25.00049]
[1776907612684,41.24,78191.98,5.1,0.13074,4e-05,25.00049]
[1776907612670,41.24,78191.85,5.1,0.13073,4e-05,25.00004]
[1776907617751,41.24,78184.4,5.1,0.13041,4e-05,24.95441]
[1776907623032,41.24,78186.13,5.1,0.13048,4e-05,24.96494]
[1776907623166,41.24,78186.13,5.1,0.13048,4e-05,24.96494]
[1776907623595,41.24,78191.73,5.1,0.13073,4e-05,24.99932]
[1776907625124,41.24,78198.63,5.1,0.13103,4e-05,25.04143]
[1776907625761,41.24,78200.28,5.1,0.13111,4e-05,25.05167]
[1776907625808,41.24,78194.34,5.1,0.13085,4e-05,25.01553]
[1776907627674,41.24,78194.34,5.1,0.13085,4e-05,25.01553]
[1776907631571,41.24,78195.94,5.1,0.13091,4e-05,25.02488]
[1776907635394,41.24,78195.71,5.1,0.1309,4e-05,25.02306]
[1776907635403,41.24,78195.71,5.1,0.1309,4e-05,25.02306]
[1776907638346,41.24,78189.16,5.1,0.13061,4e-05,24.98278]
[1776907638350,41.24,78189.68,5.1,0.13063,4e-05,24.98588]
[1776907640801,41.24,78200.23,5.1,0.1311,4e-05,25.05054]
[1776907640859,41.24,78200.23,5.1,0.1311,4e-05,25.05054]
[1776907641984,41.24,78210.17,5.1,0.13153,4e-05,25.11134]
[1776907642604,41.24,78210.17,5.1,0.13153,4e-05,25.11134]
[1776907645207,41.24,78231.3,5.1,0.13246,4e-05,25.24032]
[1776907646080,41.24,78234.54,5.1,0.13261,4e-05,25.26013]
[1776907647598,41.24,78235.8,5.1,0.13266,4e-05,25.26752]
[1776907648540,41.24,78238.75,5.1,0.13279,4e-05,25.28538]
[1776907649101,41.24,78237.31,5.1,0.13272,4e-05,25.27636]
[1776907649109,41.24,78237.31,5.1,0.13272,4e-05,25.27636]
[1776907650527,41.24,78230.08,5.1,0.1324,4e-05,25.23214]
[1776907650529,41.24,78230.08,5.1,0.1324,4e-05,25.23214]
[1776907651633,41.24,78229.08,5.1,0.13236,4e-05,25.2257]
[1776907652931,41.24,78231.4,5.1,0.13245,4e-05,25.23731]
[1776907653717,41.24,78231.4,5.1,0.13245,4e-05,25.23731]
[1776907654067,41.24,78230.49,5.1,0.13241,4e-05,25.23161]
[1776907655623,41.24,78231.36,5.1,0.13244,4e-05,25.23679]
[1776907655972,41.24,78231.13,5.1,0.13243,4e-05,25.2351]
[1776907656451,41.24,78231.13,5.1,0.13243,4e-05,25.2351]
[1776907663003,41.24,78231.96,5.1,0.13246,4e-05,25.23932]
[1776907663754,41.24,78232.4,5.1,0.13248,4e-05,25.24187]
[1776907665186,41.24,78233.35,5.1,0.13252,4e-05,25.24753]
[1776907666500,41.24,78232.39,5.1,0.13248,4e-05,25.24151]
[1776907667060,41.24,78234.77,5.1,0.13258,4e-05,25.25577]
[1776907668172,41.24,78235.54,5.1,0.13261,4e-05,25.26048]
[1776907671924,41.24,78239.04,5.1,0.13276,4e-05,25.28116]
[1776907671931,41.24,78239.04,5.1,0.13276,4e-05,25.28116]
[1776907674180,41.24,78242.87,5.1,0.13293,4e-05,25.30419]
[1776907674243,41.24,78242.87,5.1,0.13293,4e-05,25.30419]
[1776907674353,41.24,78246.51,5.1,0.13309,4e-05,25.32625]
[1776907675271,41.24,78246.51,5.1,0.13309,4e-05,25.32625]
[1776907676311,41.24,78256.13,5.1,0.13351,4e-05,25.38518]
[1776907676500,41.24,78266.88,5.1,0.13399,4e-05,25.45094]
[1776907676763,41.24,78266.88,5.1,0.13399,4e-05,25.45094]
[1776907678094,41.24,78273.03,5.1,0.13427,4e-05,25.4887]
[1776907680550,41.24,78271.6,5.1,0.1342,4e-05,25.47995]
[1776907682159,41.24,78272.27,5.1,0.13423,4e-05,25.48414]
[1776907682198,41.24,78272.27,5.1,0.13423,4e-05,25.48414]
[1776907682206,41.24,78272.03,5.1,0.13422,4e-05,25.48267]
[1776907685339,41.24,78272.51,5.1,0.13424,4e-05,25.48518]
[1776907686677,41.24,78272.9,5.1,0.13426,4e-05,25.48737]
[1776907686690,41.23,78261.36,5.1,0.13374,4e-05,25.41621]
[1776907689560,41.23,78251.07,5.1,0.13328,4e-05,25.35251]
[1776907692201,41.23,78251.08,5.1,0.13327,4e-05,25.35199]
[1776907695244,41.23,78248.63,5.1,0.13316,4e-05,25.33584]
[1776907695501,41.23,78248.63,5.1,0.13316,4e-05,25.33584]
[1776907696616,41.23,78246.86,5.1,0.13308,4e-05,25.32473]
[1776907701144,41.23,78243.93,5.1,0.13294,4e-05,25.30582]
[1776907701163,41.23,78243.93,5.1,0.13294,4e-05,25.30582]
[1776907701926,41.23,78241.28,5.1,0.13282,4e-05,25.28936]
[1776907702868,41.23,78239.44,5.1,0.13274,4e-05,25.27787]
[1776907708388,41.23,78236.19,5.1,0.13258,4e-05,25.2569]
[1776907709798,41.23,78231.74,5.1,0.13239,4e-05,25.22953]
[1776907710756,41.23,78231.74,5.1,0.13239,4e-05,25.22953]
[1776907711279,41.23,78228.34,5.1,0.13224,4e-05,25.20857]
[1776907713864,41.23,78229.55,5.1,0.13228,4e-05,25.2132]
[1776907714314,41.23,78229.55,5.1,0.13228,4e-05,25.2132]
[1776907714754,41.23,78216.04,5.1,0.13168,4e-05,25.13026]
[1776907720473,41.23,78215.91,5.1,0.13167,4e-05,25.12889]
[1776907725673,41.23,78214.2,5.1,0.13159,4e-05,25.11784]
[1776907728529,41.23,78191.11,5.1,0.13057,4e-05,24.97635]
[1776907730004,41.22,78190.97,5.1,0.13057,4e-05,24.97546]
[1776907735340,41.22,78189.29,5.1,0.13049,4e-05,24.96502]
[1776907740793,41.22,78184.91,5.1,0.1303,4e-05,24.93831]
[1776907741323,41.22,78177.94,5.1,0.13,4e-05,24.89581]
[1776907744449,41.23,78176.61,5.1,0.12994,4e-05,24.88794]
[1776907749892,41.23,78163.81,5.1,0.12939,4e-05,24.81064]
[1776907751308,41.23,78162.39,5.1,0.12933,4e-05,24.80237]
[1776907751342,41.23,78162.39,5.1,0.12933,4e-05,24.80237]
[1776907751714,41.23,78162.39,5.1,0.12933,4e-05,24.80237]
[1776907751724,41.23,78159.15,5.1,0.12919,4e-05,24.78257]
[1776907752495,41.23,78159.15,5.1,0.12919,4e-05,24.78257]
[1776907752586,41.23,78159.15,5.1,0.12919,4e-05,24.78257]
[1776907752615,41.23,78159.15,5.1,0.12919,4e-05,24.78257]
[1776907752697,41.23,78156.99,5.1,0.12909,4e-05,24.76938]
[1776907754197,41.23,78154.81,5.1,0.129,4e-05,24.75583]
[1776907758727,41.23,78155.14,5.1,0.12901,4e-05,24.75708]
[1776907763775,41.22,78143.88,5.1,0.12851,4e-05,24.68728]
[1776907769817,41.22,78145.5,5.1,0.12857,4e-05,24.69618]
[1776907774494,41.22,78146.44,5.1,0.1286,4e-05,24.69877]
[1776907778631,41.22,78148.39,5.1,0.12868,4e-05,24.71012]
[1776907779385,41.22,78157.65,5.1,0.12908,4e-05,24.76614]
[1776907779406,41.22,78155.09,5.1,0.12897,4e-05,24.75055]
[1776907781639,41.22,78155.08,5.1,0.12897,4e-05,24.75048]
[1776907781642,41.22,78155.08,5.1,0.12897,4e-05,24.75048]
[1776907781740,41.22,78154.97,5.1,0.12896,4e-05,24.74983]
[1776907786936,41.22,78152.03,5.1,0.12883,4e-05,24.73184]
[1776907788941,41.22,78151.57,5.1,0.12881,4e-05,24.72903]
[1776907795008,41.22,78140.32,5.1,0.12832,4e-05,24.65975]
[1776907796518,41.22,78141.06,5.1,0.12835,4e-05,24.66402]
[1776907796671,41.22,78141.06,5.1,0.12835,4e-05,24.66402]
[1776907796691,41.22,78141.06,5.1,0.12835,4e-05,24.66402]
[1776907796776,41.22,78142.19,5.1,0.1284,4e-05,24.67077]
[1776907796906,41.22,78142.19,5.1,0.1284,4e-05,24.67077]
[1776907797081,41.22,78142.19,5.1,0.1284,4e-05,24.67077]
[1776907797292,41.22,78142.19,5.1,0.1284,4e-05,24.67077]
[1776907797507,41.22,78142.19,5.1,0.1284,4e-05,24.67077]
[1776907797872,41.22,78093.58,5.1,0.1263,4e-05,24.37486]
[1776907798090,41.22,78093.58,5.1,0.1263,4e-05,24.37486]
[1776907798414,41.22,78093.58,5.1,0.1263,4e-05,24.37486]
[1776907800174,41.22,78088.76,5.1,0.1261,4e-05,24.34563]
[1776907800787,41.22,78089.22,5.1,0.12611,4e-05,24.34824]
[1776907806300,41.22,78072.27,5.1,0.12539,4e-05,24.24476]
[1776907810561,41.22,78073.86,5.1,0.12545,4e-05,24.25417]
[1776907810603,41.22,78073.86,5.1,0.12545,4e-05,24.25417]
[1776907810704,41.22,78075.3,5.1,0.12551,4e-05,24.26299]
[1776907815942,41.22,78092.72,5.1,0.12627,4e-05,24.36996]
[1776907816625,41.22,78092.72,5.1,0.12627,4e-05,24.36996]
[1776907821461,41.22,78091.23,5.1,0.12621,4e-05,24.3623]
[1776907821577,41.22,78091.23,5.1,0.12621,4e-05,24.3623]
[1776907821603,41.22,78086.74,5.1,0.12602,4e-05,24.33532]
[1776907822257,41.22,78086.74,5.1,0.12602,4e-05,24.33532]
[1776907822706,41.22,78086.74,5.1,0.12602,4e-05,24.33532]
[1776907822801,41.22,78075.96,5.1,0.12557,4e-05,24.27023]
[1776907823475,41.22,78075.96,5.1,0.12557,4e-05,24.27023]
[1776907825779,41.22,78070.1,5.1,0.12532,4e-05,24.23486]
[1776907826077,41.22,78072.14,5.1,0.12541,4e-05,24.24758]
[1776907830404,41.22,78074.11,5.1,0.12549,4e-05,24.26003]
[1776907830708,41.22,78074.11,5.1,0.12549,4e-05,24.26003]
[1776907830750,41.22,78077.29,5.1,0.12563,4e-05,24.27964]
[1776907831629,41.22,78077.29,5.1,0.12563,4e-05,24.27964]
[1776907831706,41.22,78086.71,5.1,0.12602,4e-05,24.33437]
[1776907832047,41.22,78086.71,5.1,0.12602,4e-05,24.33437]
[1776907832275,41.22,78086.71,5.1,0.12602,4e-05,24.33437]
[1776907832473,41.22,78086.71,5.1,0.12602,4e-05,24.33437]
[1776907832574,41.22,78092.81,5.1,0.12629,4e-05,24.37136]
[1776907832945,41.22,78092.81,5.1,0.12629,4e-05,24.37136]
[1776907832963,41.22,78092.81,5.1,0.12629,4e-05,24.37136]
[1776907834928,41.22,78112.89,5.1,0.12715,4e-05,24.49384]
[1776907837247,41.22,78118.24,5.1,0.12738,4e-05,24.52662]
[1776907842756,41.22,78125.77,5.1,0.12771,4e-05,24.57338]
[1776907843815,41.23,78126.28,5.1,0.12774,4e-05,24.57691]
[1776907848918,41.23,78125.19,5.1,0.12769,4e-05,24.57049]
[1776907849285,41.23,78126.24,5.1,0.12774,4e-05,24.57687]
[1776907853694,41.23,78135.98,5.1,0.12816,4e-05,24.63661]
[1776907859461,41.23,78138.65,5.1,0.12828,4e-05,24.65261]
[1776907860715,41.23,78138.65,5.1,0.12828,4e-05,24.65261]
[1776907862361,41.23,78152.04,5.1,0.12886,4e-05,24.73393]
[1776907862704,41.23,78152.04,5.1,0.12886,4e-05,24.73393]
[1776907862763,41.23,78157.32,5.1,0.12909,4e-05,24.76611]
[1776907864005,41.23,78157.25,5.1,0.12908,4e-05,24.76567]
[1776907864377,41.23,78157.25,5.1,0.12908,4e-05,24.76567]
[1776907864592,41.23,78157.25,5.1,0.12908,4e-05,24.76567]
[1776907864608,41.23,78157.25,5.1,0.12908,4e-05,24.76567]
[1776907864637,41.23,78157.25,5.1,0.12908,4e-05,24.76567]
[1776907864837,41.23,78157.25,5.1,0.12908,4e-05,24.76567]
[1776907865081,41.23,78169.84,5.1,0.12963,4e-05,24.84237]
[1776907867322,41.23,78185.73,5.1,0.13032,4e-05,24.93916]
[1776907870595,41.22,78189.33,5.1,0.13047,4e-05,24.96042]
[1776907870731,41.22,78189.53,5.1,0.13048,4e-05,24.9611]
[1776907873555,41.22,78198.13,5.1,0.13085,4e-05,25.01358]
[1776907878949,41.22,78218.26,5.1,0.13173,4e-05,25.13609]
[1776907885253,41.22,78212.1,5.1,0.13145,4e-05,25.09676]
[1776907891106,41.22,78205.83,5.1,0.13117,4e-05,25.05733]
[1776907891292,41.22,78205.83,5.1,0.13117,4e-05,25.05733]
[1776907891486,41.22,78205.83,5.1,0.13117,4e-05,25.05733]
[1776907891494,41.22,78205.83,5.1,0.13117,4e-05,25.05733]
[1776907891669,41.22,78205.83,5.1,0.13117,4e-05,25.05733]
[1776907891982,41.22,78187.39,5.1,0.13035,4e-05,24.94214]
[1776907892892,41.22,78187.39,5.1,0.13035,4e-05,24.94214]
[1776907893702,41.22,78172.44,5.1,0.12969,4e-05,24.85031]
[1776907898737,41.22,78168.71,5.1,0.12951,4e-05,24.82537]
[1776907900768,41.22,78167.23,5.1,0.12944,4e-05,24.81601]
[1776907906495,41.21,78162.14,5.1,0.12921,4e-05,24.7832]
[1776907911828,41.21,78157.14,5.1,0.12898,4e-05,24.75108]
[1776907916862,41.21,78171.88,5.1,0.12961,4e-05,24.8393]
[1776907921971,41.21,78166.99,5.1,0.12939,4e-05,24.8081]
[1776907927948,41.21,78154.82,5.1,0.12885,4e-05,24.73237]
[1776907932982,41.2,78153.81,5.1,0.12879,4e-05,24.72515]
[1776907938019,41.2,78166.91,5.1,0.12935,4e-05,24.80392]
[1776907943054,41.2,78166.58,5.1,0.12933,4e-05,24.80035]
[1776907945712,41.2,78159.48,5.1,0.12902,4e-05,24.75678]
[1776907951111,41.2,78146.23,5.1,0.12842,4e-05,24.67244]
[1776907956147,41.2,78145.6,5.1,0.12839,4e-05,24.66799]
[1776907958312,41.2,78146.95,5.1,0.12845,4e-05,24.67609]
[1776907964203,41.2,78148.84,5.1,0.12852,4e-05,24.68665]
[1776907968315,41.2,78144.3,5.1,0.12832,4e-05,24.65858]
[1776907969226,41.2,78133.51,5.1,0.12786,4e-05,24.59276]
[1776907969254,41.2,78133.51,5.1,0.12786,4e-05,24.59276]
[1776907969265,41.2,78132.27,5.1,0.1278,4e-05,24.58511]
[1776907974693,41.2,78137.91,5.1,0.12804,4e-05,24.61828]
[1776907980224,41.19,78125.31,5.1,0.12748,4e-05,24.53988]
[1776907985350,41.19,78125.18,5.1,0.12747,4e-05,24.53784]
[1776907990997,41.19,78127.62,5.1,0.12756,4e-05,24.55166]
[1776908000455,41.19,78128.02,5.1,0.12756,4e-05,24.55186]
[1776908005490,41.19,78129.96,5.1,0.12764,4e-05,24.56257]
[1776908010622,41.19,78125.56,5.1,0.12744,4e-05,24.53493]
[1776908011443,41.18,78132.52,5.1,0.12773,4e-05,24.57446]
[1776908011934,41.18,78132.52,5.1,0.12773,4e-05,24.57446]
[1776908012017,41.18,78135.14,5.1,0.12784,4e-05,24.59042]
[1776908014880,41.18,78134.17,5.1,0.1278,4e-05,24.58451]
[1776908014951,41.18,78132.5,5.1,0.12773,4e-05,24.57434]
[1776908020599,41.18,78128.28,5.1,0.12754,4e-05,24.54752]
[1776908025634,41.18,78115.23,5.1,0.12697,4e-05,24.46726]
[1776908030737,41.18,78103.02,5.1,0.12644,4e-05,24.3928]
[1776908035973,41.18,78101.22,5.1,0.12637,4e-05,24.38189]
[1776908042010,41.18,78101.0,5.1,0.12636,4e-05,24.38063]
[1776908048003,41.18,78102.71,5.1,0.12643,4e-05,24.39111]
[1776908053831,41.18,78103.39,5.1,0.12646,4e-05,24.39506]
[1776908054674,41.18,78103.39,5.1,0.12646,4e-05,24.39506]
[1776908054839,41.18,78097.18,5.1,0.12619,4e-05,24.35733]
[1776908059874,41.18,78095.25,5.1,0.1261,4e-05,24.34443]
[1776908064909,41.18,78094.6,5.1,0.12607,4e-05,24.33949]
[1776908069944,41.18,78084.65,5.1,0.12564,4e-05,24.27832]
[1776908074979,41.18,78085.23,5.1,0.12565,4e-05,24.27881]
[1776908076713,41.18,78084.76,5.1,0.12563,4e-05,24.27586]
[1776908077838,41.18,78084.44,5.1,0.12561,4e-05,24.27382]
[1776908083038,41.18,78084.29,5.1,0.1256,4e-05,24.27245]
[1776908088074,41.18,78085.31,5.1,0.12564,4e-05,24.27819]
[1776908088887,41.18,78085.31,5.1,0.12564,4e-05,24.27819]
[1776908089040,41.18,78085.44,5.1,0.12565,4e-05,24.27888]
[1776908089290,41.18,78085.44,5.1,0.12565,4e-05,24.27888]
[1776908089860,41.18,78085.44,5.1,0.12565,4e-05,24.27888]
[1776908090088,41.18,78084.88,5.1,0.12562,4e-05,24.27511]
[1776908095128,41.17,78092.26,5.1,0.12593,4e-05,24.31933]
[1776908097962,41.17,78092.52,5.1,0.12594,4e-05,24.32059]
[1776908098150,41.17,78108.81,5.1,0.12664,4e-05,24.41936]
[1776908098725,41.17,78108.81,5.1,0.12664,4e-05,24.41936]
[1776908099199,41.17,78122.95,5.1,0.12725,4e-05,24.50554]
[1776908099858,41.17,78122.95,5.1,0.12725,4e-05,24.50554]
[1776908100164,41.18,78124.6,5.1,0.12732,4e-05,24.51594]
[1776908101172,41.18,78144.85,5.1,0.1282,4e-05,24.63954]
[1776908101694,41.18,78144.85,5.1,0.1282,4e-05,24.63954]
[1776908102178,41.18,78154.24,5.1,0.1286,4e-05,24.69667]
[1776908104823,41.18,78156.66,5.1,0.1287,4e-05,24.71112]
[1776908105106,41.17,78157.06,5.1,0.12872,4e-05,24.71339]
[1776908106771,41.17,78177.57,5.1,0.12961,4e-05,24.83856]
[1776908109528,41.17,78183.92,5.1,0.12989,4e-05,24.87717]
[1776908110005,41.17,78181.02,5.1,0.12976,4e-05,24.85894]
[1776908114131,41.17,78160.43,5.1,0.12885,4e-05,24.73222]
[1776908119297,41.17,78159.29,5.1,0.1288,4e-05,24.72437]
[1776908124602,41.17,78153.62,5.1,0.12855,4e-05,24.68909]
[1776908129928,41.17,78165.67,5.1,0.12906,4e-05,24.76173]
[1776908135409,41.17,78170.23,5.1,0.12924,4e-05,24.78544]
[1776908140646,41.17,78176.38,5.1,0.1295,4e-05,24.82191]
[1776908146488,41.16,78182.66,5.1,0.12975,4e-05,24.85783]
[1776908150359,41.16,78184.2,5.1,0.12981,4e-05,24.86616]
[1776908151163,41.16,78184.2,5.1,0.12981,4e-05,24.86616]
[1776908151169,41.16,78195.23,5.1,0.13029,4e-05,24.93306]
[1776908156557,41.16,78199.19,5.1,0.13047,4e-05,24.95732]
[1776908158508,41.16,78198.02,5.1,0.13041,4e-05,24.95018]
[1776908159073,41.16,78198.02,5.1,0.13041,4e-05,24.95018]
[1776908159084,41.16,78193.69,5.1,0.13022,4e-05,24.92352]
[1776908163911,41.16,78170.19,5.1,0.12919,4e-05,24.77856]
[1776908168985,41.16,78177.25,5.1,0.12949,4e-05,24.82074]
[1776908174965,41.16,78173.8,5.1,0.12932,4e-05,24.79793]
[1776908180674,41.15,78183.52,5.1,0.12974,4e-05,24.85567]
[1776908185761,41.15,78181.57,5.1,0.12964,4e-05,24.84171]
[1776908190796,41.15,78179.35,5.1,0.12953,4e-05,24.82651]
[1776908195831,41.15,78184.96,5.1,0.12975,4e-05,24.85671]
[1776908201075,41.15,78186.9,5.1,0.12982,4e-05,24.86716]
[1776908206694,41.14,78185.56,5.1,0.12975,4e-05,24.85687]
[1776908211949,41.14,78181.01,5.1,0.12953,4e-05,24.82714]
[1776908216980,41.14,78184.29,5.1,0.12967,4e-05,24.84579]
[1776908221349,41.14,78186.53,5.1,0.12976,4e-05,24.85815]
[1776908221931,41.14,78186.53,5.1,0.12976,4e-05,24.85815]
[1776908222326,41.14,78205.58,5.1,0.13059,4e-05,24.97425]
[1776908222425,41.14,78205.58,5.1,0.13059,4e-05,24.97425]
[1776908222693,41.14,78205.58,5.1,0.13059,4e-05,24.97425]
[1776908229068,41.14,78215.46,5.1,0.13102,4e-05,25.03461]
[1776908234328,41.14,78212.74,5.1,0.1309,4e-05,25.01771]
[1776908234352,41.14,78211.93,5.1,0.13086,4e-05,25.01271]
[1776908240145,41.14,78210.69,5.1,0.13081,4e-05,25.00496]
[1776908245187,41.14,78213.55,5.1,0.13093,4e-05,25.02231]
[1776908251222,41.14,78212.8,5.1,0.13088,4e-05,25.01493]
[1776908256257,41.14,78231.02,5.1,0.13168,4e-05,25.12612]
[1776908261292,41.13,78218.65,5.1,0.13113,4e-05,25.04956]
[1776908264046,41.13,78214.77,5.1,0.13096,4e-05,25.02566]
[1776908264420,41.13,78210.07,5.1,0.13075,4e-05,24.99685]
[1776908264553,41.13,78210.07,5.1,0.13075,4e-05,24.99685]
[1776908265278,41.13,78210.07,5.1,0.13075,4e-05,24.99685]
[1776908265320,41.13,78192.94,5.1,0.13,4e-05,24.89158]
[1776908270356,41.13,78191.65,5.1,0.12993,4e-05,24.8819]
[1776908275391,41.13,78185.94,5.1,0.12967,4e-05,24.84527]
[1776908280426,41.13,78185.23,5.1,0.12962,4e-05,24.83932]
[1776908285461,41.13,78171.26,5.1,0.12901,4e-05,24.7526]
[1776908289405,41.12,78174.97,5.1,0.12916,4e-05,24.77464]
[1776908294524,41.12,78172.77,5.1,0.12906,4e-05,24.76004]
[1776908299560,41.12,78183.16,5.1,0.1295,4e-05,24.82251]
[1776908302544,41.12,78185.28,5.1,0.12959,4e-05,24.83495]
[1776908303396,41.12,78188.52,5.1,0.12973,4e-05,24.8544]
[1776908304793,41.12,78197.82,5.1,0.13014,4e-05,24.91124]
[1776908305365,41.12,78199.74,5.1,0.13022,4e-05,24.92302]
[1776908305816,41.12,78199.74,5.1,0.13022,4e-05,24.92302]
[1776908306235,41.12,78199.74,5.1,0.13022,4e-05,24.92302]
[1776908307632,41.12,78225.15,5.1,0.13134,4e-05,25.07872]
[1776908312138,41.12,78223.73,5.1,0.13126,4e-05,25.06757]
[1776908314510,41.12,78213.66,5.1,0.13082,4e-05,25.00581]
[1776908315013,41.12,78210.08,5.1,0.13066,4e-05,24.98386]
[1776908320055,41.12,78211.06,5.1,0.1307,4e-05,24.98866]
[1776908324733,41.12,78212.31,5.1,0.13074,4e-05,24.99532]
[1776908324740,41.12,78212.31,5.1,0.13074,4e-05,24.99532]
[1776908324753,41.12,78212.31,5.1,0.13074,4e-05,24.99532]
[1776908324800,41.12,78213.67,5.1,0.1308,4e-05,25.00337]
[1776908325429,41.12,78213.67,5.1,0.1308,4e-05,25.00337]
[1776908331104,41.12,78225.57,5.1,0.13132,4e-05,25.07595]
[1776908336373,41.12,78223.08,5.1,0.13121,4e-05,25.06017]
[1776908336447,41.12,78224.61,5.1,0.13128,4e-05,25.06935]
[1776908337328,41.12,78224.61,5.1,0.13128,4e-05,25.06935]
[1776908337343,41.12,78225.93,5.1,0.13133,4e-05,25.07707]
[1776908342967,41.12,78241.69,5.1,0.13202,4e-05,25.17335]
[1776908348907,41.12,78231.25,5.1,0.13156,4e-05,25.10859]
[1776908353943,41.11,78230.75,5.1,0.13153,4e-05,25.10523]
[1776908358978,41.11,78233.74,5.1,0.13166,4e-05,25.12327]
[1776908364014,41.11,78225.22,5.1,0.13128,4e-05,25.07072]
[1776908369048,41.11,78227.3,5.1,0.13138,4e-05,25.08333]
[1776908374083,41.11,78224.96,5.1,0.13126,4e-05,25.06644]
[1776908379117,41.11,78225.57,5.1,0.13129,4e-05,25.07014]
[1776908384152,41.11,78228.14,5.1,0.1314,4e-05,25.08585]
[1776908385835,41.11,78227.71,5.1,0.13138,4e-05,25.08318]
[1776908386166,41.11,78227.23,5.1,0.13136,4e-05,25.08024]
[1776908392209,41.11,78228.21,5.1,0.1314,4e-05,25.08607]
[1776908397245,41.11,78228.81,5.1,0.13143,4e-05,25.0896]
[1776908401494,41.11,78229.46,5.1,0.13146,4e-05,25.09347]
[1776908401607,41.11,78230.35,5.1,0.13149,4e-05,25.09889]
[1776908402280,41.11,78241.34,5.1,0.13198,4e-05,25.16619]
[1776908404244,41.11,78244.52,5.1,0.13212,4e-05,25.18554]
[1776908408365,41.11,78263.52,5.1,0.13295,4e-05,25.30118]
[1776908408467,41.11,78273.64,5.1,0.1334,4e-05,25.36296]
[1776908408589,41.11,78273.64,5.1,0.1334,4e-05,25.36296]
[1776908409756,41.11,78275.92,5.1,0.1335,4e-05,25.37672]
[1776908409788,41.11,78275.92,5.1,0.1335,4e-05,25.37672]
[1776908409828,41.11,78275.92,5.1,0.1335,4e-05,25.37672]
[1776908410135,41.11,78275.92,5.1,0.1335,4e-05,25.37672]
[1776908415372,41.11,78280.73,5.1,0.1337,4e-05,25.40456]
[1776908415675,41.11,78280.73,5.1,0.1337,4e-05,25.40456]
[1776908421414,41.11,78279.83,5.1,0.13365,4e-05,25.39721]
[1776908426449,41.1,78280.24,5.1,0.13365,4e-05,25.39825]
[1776908431484,41.1,78279.31,5.1,0.13359,4e-05,25.38866]
[1776908436519,41.1,78278.9,5.1,0.13356,4e-05,25.38475]
[1776908441554,41.1,78272.96,5.1,0.13329,4e-05,25.34695]
[1776908445137,41.1,78273.16,5.1,0.13329,4e-05,25.34771]
[1776908445203,41.1,78273.24,5.1,0.13329,4e-05,25.34798]
[1776908450585,41.1,78285.04,5.1,0.13382,4e-05,25.42019]
[1776908455871,41.1,78288.29,5.1,0.13396,4e-05,25.43981]
[1776908456100,41.1,78288.29,5.1,0.13396,4e-05,25.43981]
[1776908461695,41.1,78284.09,5.1,0.13377,4e-05,25.41343]
[1776908464712,41.1,78289.91,5.1,0.13403,4e-05,25.44908]
[1776908464947,41.1,78289.91,5.1,0.13403,4e-05,25.44908]
[1776908465432,41.1,78289.91,5.1,0.13403,4e-05,25.44908]
[1776908466576,41.1,78319.21,5.1,0.13534,4e-05,25.62915]
[1776908470051,41.1,78341.55,5.1,0.13633,5e-05,25.76562]
[1776908472218,41.09,78341.07,5.1,0.13631,5e-05,25.76243]
[1776908472267,41.09,78341.07,5.1,0.13631,5e-05,25.76243]
[1776908472409,41.09,78341.07,5.1,0.13631,5e-05,25.76243]
[1776908472432,41.09,78343.38,5.1,0.13641,5e-05,25.77635]
[1776908473101,41.09,78343.38,5.1,0.13641,5e-05,25.77635]
[1776908473551,41.09,78355.43,5.1,0.13695,5e-05,25.85033]
[1776908474280,41.09,78355.43,5.1,0.13695,5e-05,25.85033]
[1776908476543,41.09,78364.9,5.1,0.13738,5e-05,25.90861]
[1776908480980,41.09,78349.52,5.1,0.13668,5e-05,25.81289]
[1776908481408,41.09,78347.43,5.1,0.13658,5e-05,25.79986]
[1776908482162,41.09,78347.43,5.1,0.13658,5e-05,25.79986]
[1776908487900,41.09,78338.5,5.1,0.13616,5e-05,25.74282]
[1776908491742,41.09,78333.27,5.1,0.13592,5e-05,25.70986]
[1776908492150,41.09,78334.08,5.1,0.13595,5e-05,25.71217]
[1776908496291,41.09,78330.48,5.1,0.13578,5e-05,25.68908]
[1776908501299,41.09,78325.22,5.1,0.13553,4e-05,25.65478]
[1776908506819,41.08,78328.83,5.1,0.13567,4e-05,25.67479]
[1776908511997,41.08,78332.98,5.1,0.13584,5e-05,25.69831]
[1776908518111,41.08,78337.4,5.1,0.13602,5e-05,25.72249]
[1776908521237,41.08,78337.99,5.1,0.13604,5e-05,25.72521]
[1776908526367,41.07,78334.06,5.1,0.13584,5e-05,25.69886]
[1776908529864,41.07,78335.29,5.1,0.13588,5e-05,25.70432]
[1776908535255,41.07,78337.79,5.1,0.13599,5e-05,25.71868]
[1776908538258,41.07,78342.59,5.1,0.1362,5e-05,25.74751]
[1776908538365,41.07,78342.59,5.1,0.1362,5e-05,25.74751]
[1776908538440,41.07,78344.96,5.1,0.1363,5e-05,25.76187]
[1776908540553,41.07,78358.32,5.1,0.13691,5e-05,25.84426]
[1776908541832,41.07,78380.15,5.1,0.1379,5e-05,25.97892]
[1776908546698,41.07,78382.07,5.1,0.13798,5e-05,25.9896]
[1776908551864,41.06,78379.56,5.1,0.13784,5e-05,25.96982]
[1776908557388,41.06,78380.76,5.1,0.13788,5e-05,25.9755]
[1776908562428,41.06,78360.92,5.1,0.13697,5e-05,25.85179]
[1776908563914,41.06,78355.24,5.1,0.13671,5e-05,25.81656]
[1776908564557,41.06,78355.24,5.1,0.13671,5e-05,25.81656]
[1776908571080,41.06,78360.04,5.1,0.13692,5e-05,25.84544]
[1776908573225,41.06,78360.78,5.1,0.13695,5e-05,25.84976]
[1776908573575,41.06,78360.78,5.1,0.13695,5e-05,25.84976]
[1776908576495,41.06,78361.57,5.1,0.13699,5e-05,25.85428]
[1776908581663,41.06,78358.85,5.1,0.13686,5e-05,25.83684]
[1776908581819,41.06,78353.26,5.1,0.1366,5e-05,25.8021]
[1776908582571,41.06,78346.03,5.1,0.13627,5e-05,25.75721]
[1776908583832,41.06,78345.07,5.1,0.13623,5e-05,25.75106]
[1776908584037,41.06,78345.07,5.1,0.13623,5e-05,25.75106]
[1776908584585,41.06,78339.85,5.1,0.13599,5e-05,25.7184]
[1776908589621,41.05,78339.39,5.1,0.13595,5e-05,25.71349]
[1776908594226,41.05,78339.85,5.1,0.13596,5e-05,25.71466]
[1776908599693,41.05,78334.09,5.1,0.13568,5e-05,25.67678]
[1776908604728,41.05,78335.98,5.1,0.13575,5e-05,25.68649]
[1776908609763,41.04,78332.19,5.1,0.13557,5e-05,25.66123]
[1776908615544,41.04,78325.76,5.1,0.13526,4e-05,25.61773]
[1776908620841,41.04,78325.95,5.1,0.13525,4e-05,25.61675]
[1776908625964,41.04,78324.01,5.1,0.13515,4e-05,25.60361]
[1776908631918,41.03,78321.68,5.1,0.13503,4e-05,25.58739]
[1776908636953,41.03,78310.08,5.1,0.1345,4e-05,25.51478]
[1776908640528,41.03,78308.82,5.1,0.13445,4e-05,25.50669]
[1776908640670,41.03,78308.82,5.1,0.13445,4e-05,25.50669]
[1776908643606,41.03,78299.74,5.1,0.13404,4e-05,25.45034]
[1776908643698,41.03,78299.09,5.1,0.13401,4e-05,25.44616]
[1776908648958,41.03,78294.32,5.1,0.13378,4e-05,25.41541]
[1776908654444,41.03,78292.36,5.1,0.13369,4e-05,25.40234]
[1776908660120,41.03,78290.68,5.1,0.1336,4e-05,25.39049]
[1776908665155,41.03,78287.71,5.1,0.13346,4e-05,25.37116]
[1776908669253,41.02,78288.47,5.1,0.13349,4e-05,25.37505]
[1776908669777,41.02,78288.47,5.1,0.13349,4e-05,25.37505]
[1776908669753,41.02,78264.14,5.1,0.1324,4e-05,25.22501]
[1776908670522,41.02,78264.14,5.1,0.1324,4e-05,25.22501]
[1776908676362,41.02,78262.13,5.1,0.1323,4e-05,25.20964]
[1776908678298,41.02,78269.87,5.1,0.13264,4e-05,25.25686]
[1776908678524,41.02,78274.63,5.1,0.13285,4e-05,25.28595]
[1776908684292,41.02,78285.73,5.1,0.13334,4e-05,25.35334]
[1776908689327,41.02,78282.19,5.1,0.13317,4e-05,25.33062]
[1776908694362,41.02,78282.0,5.1,0.13316,4e-05,25.32873]
[1776908699583,41.02,78281.5,5.1,0.13313,4e-05,25.32507]
[1776908702695,41.02,78280.61,5.1,0.13309,4e-05,25.31917]
[1776908702750,41.02,78273.13,5.1,0.13275,4e-05,25.27288]
[1776908707885,41.02,78273.22,5.1,0.13275,4e-05,25.27247]
[1776908708724,41.02,78273.22,5.1,0.13275,4e-05,25.27247]
[1776908708764,41.02,78272.71,5.1,0.13272,4e-05,25.2688]
[1776908714502,41.02,78280.78,5.1,0.13308,4e-05,25.3178]
[1776908719538,41.01,78268.49,5.1,0.13253,4e-05,25.24156]
[1776908724088,41.01,78269.22,5.1,0.13256,4e-05,25.24588]
[1776908724572,41.01,78267.79,5.1,0.13249,4e-05,25.23706]
[1776908729608,41.01,78267.64,5.1,0.13248,4e-05,25.23508]
[1776908734643,41.01,78268.82,5.1,0.13251,4e-05,25.23876]
[1776908739679,41.01,78272.25,5.1,0.13266,4e-05,25.2587]
[1776908741849,41.01,78272.5,5.1,0.13266,4e-05,25.25998]
[1776908741857,41.01,78273.56,5.1,0.13271,4e-05,25.26601]
[1776908747735,41.01,78283.27,5.1,0.13313,4e-05,25.32476]
[1776908752770,41.01,78283.95,5.1,0.13316,4e-05,25.32819]
[1776908757805,41.01,78274.63,5.1,0.13274,4e-05,25.27038]
[1776908762840,41.01,78284.69,5.1,0.13318,4e-05,25.33178]
[1776908767901,41.01,78277.44,5.1,0.13285,4e-05,25.28653]
[1776908772936,41.0,78277.13,5.1,0.13284,4e-05,25.2842]
[1776908777971,41.0,78277.02,5.1,0.13283,4e-05,25.28314]
[1776908783005,41.0,78281.0,5.1,0.133,4e-05,25.30713]
[1776908788041,41.0,78280.96,5.1,0.133,4e-05,25.30635]
[1776908793076,41.0,78281.49,5.1,0.13301,4e-05,25.3066]
[1776908798112,41.0,78278.99,5.1,0.13289,4e-05,25.29067]
[1776908803147,41.0,78277.04,5.1,0.1328,4e-05,25.27826]
[1776908808182,41.0,78280.65,5.1,0.13296,4e-05,25.30001]
[1776908809919,41.0,78280.65,5.1,0.13296,4e-05,25.30001]
[1776908810196,41.0,78296.72,5.1,0.13367,4e-05,25.39873]
[1776908812386,41.0,78298.78,5.1,0.13377,4e-05,25.41156]
[1776908812439,41.0,78298.78,5.1,0.13377,4e-05,25.41156]
[1776908812874,41.0,78298.65,5.1,0.13376,4e-05,25.41052]
[1776908816239,41.0,78279.04,5.1,0.13288,4e-05,25.28925]
[1776908821273,41.0,78277.12,5.1,0.13279,4e-05,25.277]
[1776908822322,41.0,78277.12,5.1,0.13279,4e-05,25.277]
[1776908822747,41.0,78275.98,5.1,0.13274,4e-05,25.26991]
[1776908828321,41.0,78259.49,5.1,0.132,4e-05,25.16746]
[1776908833357,41.0,78260.74,5.1,0.13205,4e-05,25.17458]
[1776908838393,41.0,78251.91,5.1,0.13166,4e-05,25.11993]
[1776908843431,41.0,78255.69,5.1,0.13182,4e-05,25.1429]
[1776908848467,41.0,78252.2,5.1,0.13167,4e-05,25.12112]
[1776908853501,41.0,78244.97,5.1,0.13133,4e-05,25.0741]
[1776908858537,41.0,78246.88,5.1,0.13142,4e-05,25.08589]
[1776908863572,41.0,78248.71,5.1,0.1315,4e-05,25.09717]
[1776908868606,41.0,78246.68,5.1,0.13141,4e-05,25.08475]
[1776908873880,41.0,78245.38,5.1,0.13135,4e-05,25.07684]
[1776908879685,41.0,78248.88,5.1,0.13151,4e-05,25.09844]
[1776908881576,41.0,78241.95,5.1,0.1312,4e-05,25.05588]
[1776908882937,41.0,78225.65,5.1,0.13049,4e-05,24.95583]
[1776908882964,41.0,78219.02,5.1,0.13019,4e-05,24.91525]
[1776908888751,41.0,78224.7,5.1,0.13044,4e-05,24.94943]
[1776908893792,40.99,78223.45,5.1,0.13038,4e-05,24.94106]
[1776908898827,40.99,78218.8,5.1,0.13017,4e-05,24.91191]
[1776908902813,40.99,78221.53,5.1,0.13029,4e-05,24.92837]
[1776908903010,40.99,78252.16,5.1,0.13164,4e-05,25.1163]
[1776908908908,40.99,78262.88,5.1,0.13211,4e-05,25.18176]
[1776908913942,40.99,78266.88,5.1,0.13227,4e-05,25.20322]
[1776908918978,40.99,78268.32,5.1,0.13233,4e-05,25.21124]
[1776908924014,40.99,78268.85,5.1,0.13235,4e-05,25.21379]
[1776908929049,40.99,78275.77,5.1,0.13265,4e-05,25.2554]
[1776908934084,40.99,78273.74,5.1,0.13255,4e-05,25.24186]
[1776908939119,40.99,78273.45,5.1,0.13253,4e-05,25.23899]
[1776908944156,40.98,78281.6,5.1,0.13288,4e-05,25.28797]
[1776908945551,40.98,78281.6,5.1,0.13288,4e-05,25.28797]
[1776908945776,40.98,78281.6,5.1,0.13288,4e-05,25.28797]
[1776908945859,40.98,78281.68,5.1,0.13288,4e-05,25.28819]
[1776908954252,40.99,78288.98,5.1,0.13321,4e-05,25.33407]
[1776908954353,40.99,78287.17,5.1,0.13313,4e-05,25.32304]
[1776908959273,40.98,78293.22,5.1,0.1334,4e-05,25.35983]
[1776908959850,40.98,78299.22,5.1,0.13367,4e-05,25.39666]
[1776908961763,40.98,78299.22,5.1,0.13367,4e-05,25.39666]
[1776908962176,40.98,78300.6,5.1,0.13373,4e-05,25.40526]
[1776908962375,40.98,78300.6,5.1,0.13373,4e-05,25.40526]
[1776908962416,40.98,78300.6,5.1,0.13373,4e-05,25.40526]
[1776908962689,40.98,78300.6,5.1,0.13373,4e-05,25.40526]
[1776908964146,40.98,78326.47,5.1,0.13489,4e-05,25.56478]
[1776908968565,40.98,78334.44,5.1,0.13524,5e-05,25.6129]
[1776908974366,40.98,78353.34,5.1,0.13606,5e-05,25.72501]
[1776908975491,40.98,78353.34,5.1,0.13606,5e-05,25.72501]
[1776908975625,40.98,78353.34,5.1,0.13606,5e-05,25.72501]
[1776908975839,40.98,78360.71,5.1,0.1364,5e-05,25.77015]
[1776908981415,40.98,78370.54,5.1,0.13684,5e-05,25.83077]
[1776908986449,40.98,78368.41,5.1,0.13674,5e-05,25.8173]
[1776908989719,40.98,78368.08,5.1,0.13672,5e-05,25.81517]
[1776908992221,40.98,78375.53,5.1,0.13706,5e-05,25.86112]
[1776908998534,40.98,78381.25,5.1,0.13732,5e-05,25.89567]
[1776909001508,40.98,78379.93,5.1,0.13725,5e-05,25.88723]
[1776909004278,40.98,78361.65,5.1,0.13642,5e-05,25.77385]
[1776909004645,40.98,78361.65,5.1,0.13642,5e-05,25.77385]
[1776909005045,40.98,78364.2,5.1,0.13654,5e-05,25.78939]
[1776909006561,40.98,78364.91,5.1,0.13657,5e-05,25.79378]
[1776909006590,40.98,78367.24,5.1,0.13667,5e-05,25.80795]
[1776909009723,40.98,78372.89,5.1,0.13693,5e-05,25.84284]
[1776909009806,40.98,78372.89,5.1,0.13693,5e-05,25.84284]
[1776909015655,40.98,78379.92,5.1,0.13724,5e-05,25.88557]
[1776909019331,40.98,78380.08,5.1,0.13724,5e-05,25.88606]
[1776909019335,40.98,78380.08,5.1,0.13724,5e-05,25.88606]
[1776909024047,40.98,78378.31,5.1,0.13716,5e-05,25.87471]
[1776909025926,40.97,78374.01,5.1,0.13696,5e-05,25.84788]
[1776909026289,40.97,78370.14,5.1,0.13679,5e-05,25.82384]
[1776909026392,40.97,78370.14,5.1,0.13679,5e-05,25.82384]
[1776909026408,40.97,78370.14,5.1,0.13679,5e-05,25.82384]
[1776909026995,40.97,78351.79,5.1,0.13596,5e-05,25.71034]
[1776909032540,40.97,78346.03,5.1,0.13568,5e-05,25.67165]
[1776909038819,40.97,78338.41,5.1,0.13533,5e-05,25.62411]
[1776909044031,40.97,78333.05,5.1,0.13509,4e-05,25.59093]
[1776909049991,40.97,78339.25,5.1,0.13537,5e-05,25.62924]
[1776909055938,40.97,78339.46,5.1,0.13538,5e-05,25.63036]
[1776909060976,40.97,78340.61,5.1,0.13543,5e-05,25.63729]
[1776909066011,40.97,78338.54,5.1,0.13533,5e-05,25.62432]
[1776909071046,40.97,78339.28,5.1,0.13537,5e-05,25.62874]
[1776909076123,40.97,78336.76,5.1,0.13525,5e-05,25.61309]
[1776909078095,40.97,78315.54,5.1,0.1343,4e-05,25.48304]
[1776909080372,40.97,78312.76,5.1,0.13418,4e-05,25.46624]
[1776909080995,40.97,78312.76,5.1,0.13418,4e-05,25.46624]
[1776909081088,40.97,78312.76,5.1,0.13418,4e-05,25.46624]
[1776909081117,40.97,78303.21,5.1,0.13376,4e-05,25.40737]
[1776909086211,40.97,78295.48,5.1,0.13341,4e-05,25.35962]
[1776909094203,40.97,78290.09,5.1,0.13316,4e-05,25.32357]
[1776909099903,40.97,78286.77,5.1,0.13301,4e-05,25.30315]
[1776909106292,40.97,78286.67,5.1,0.133,4e-05,25.30272]
[1776909111293,40.97,78286.47,5.1,0.133,4e-05,25.30163]
[1776909114272,40.97,78299.91,5.1,0.1336,4e-05,25.38444]
[1776909114300,40.97,78302.07,5.1,0.13369,4e-05,25.39761]
[1776909114427,40.97,78302.07,5.1,0.13369,4e-05,25.39761]
[1776909115051,40.97,78302.07,5.1,0.13369,4e-05,25.39761]
[1776909115121,40.97,78304.42,5.1,0.1338,4e-05,25.41209]
[1776909117058,40.97,78335.17,5.1,0.13518,5e-05,25.60229]
[1776909122878,40.97,78338.8,5.1,0.13534,5e-05,25.62449]
[1776909126171,40.97,78331.58,5.1,0.13502,4e-05,25.57985]
[1776909126191,40.97,78331.58,5.1,0.13502,4e-05,25.57985]
[1776909126303,40.97,78331.58,5.1,0.13502,4e-05,25.57985]
[1776909126242,40.97,78334.41,5.1,0.13515,5e-05,25.59743]
[1776909131132,40.97,78353.9,5.1,0.13603,5e-05,25.71852]
[1776909134310,40.97,78353.18,5.1,0.136,5e-05,25.71416]
[1776909134493,40.98,78347.58,5.1,0.13575,5e-05,25.67975]
[1776909140154,40.97,78342.89,5.1,0.13553,5e-05,25.6504]
[1776909144738,40.97,78357.52,5.1,0.13619,5e-05,25.74017]
[1776909144745,40.97,78357.52,5.1,0.13619,5e-05,25.74017]
[1776909145057,40.97,78358.3,5.1,0.13622,5e-05,25.74481]
[1776909150206,40.97,78363.56,5.1,0.13646,5e-05,25.77749]
[1776909153306,40.97,78363.48,5.1,0.13645,5e-05,25.77455]
[1776909154125,40.97,78362.29,5.1,0.13639,5e-05,25.76717]
[1776909154295,40.97,78362.29,5.1,0.13639,5e-05,25.76717]
[1776909157302,40.97,78365.99,5.1,0.13656,5e-05,25.79013]
[1776909162823,40.97,78376.75,5.1,0.13705,5e-05,25.85636]
[1776909163078,40.97,78376.75,5.1,0.13705,5e-05,25.85636]
[1776909163213,40.97,78380.47,5.1,0.13722,5e-05,25.87944]
[1776909168731,40.97,78402.7,5.1,0.13823,5e-05,26.0171]
[1776909170667,40.97,78403.33,5.1,0.13826,5e-05,26.02097]
[1776909171443,40.97,78403.15,5.1,0.13825,5e-05,26.0198]
[1776909171510,40.97,78403.15,5.1,0.13825,5e-05,26.0198]
[1776909171748,40.97,78403.15,5.1,0.13825,5e-05,26.0198]
[1776909172129,40.97,78410.63,5.1,0.13859,5e-05,26.06606]
[1776909173935,40.97,78411.63,5.1,0.13864,5e-05,26.07243]
[1776909179280,40.97,78420.71,5.1,0.13906,5e-05,26.12909]
[1776909182197,40.97,78428.58,5.1,0.13942,5e-05,26.17792]
[1776909182229,40.97,78425.32,5.1,0.13927,5e-05,26.15765]
[1776909187864,40.97,78418.94,5.1,0.13897,5e-05,26.11708]
[1776909192899,40.97,78418.18,5.1,0.13893,5e-05,26.11141]
[1776909194357,40.97,78418.18,5.1,0.13893,5e-05,26.11141]
[1776909194371,40.97,78418.18,5.1,0.13893,5e-05,26.11141]
[1776909194386,40.97,78419.23,5.1,0.13897,5e-05,26.11755]
[1776909199949,40.97,78423.97,5.1,0.13919,5e-05,26.14694]
[1776909204983,40.97,78423.65,5.1,0.13917,5e-05,26.14505]
[1776909210019,40.97,78421.58,5.1,0.13908,5e-05,26.13229]
[1776909215054,40.97,78419.73,5.1,0.13899,5e-05,26.11849]
[1776909216400,40.97,78419.73,5.1,0.13899,5e-05,26.11849]
[1776909217068,40.97,78414.22,5.1,0.13873,5e-05,26.08444]
[1776909221097,40.97,78393.73,5.1,0.13779,5e-05,25.95709]
[1776909226340,40.97,78390.03,5.1,0.13763,5e-05,25.93424]
[1776909232036,40.97,78385.69,5.1,0.13743,5e-05,25.90768]
[1776909237208,40.97,78388.71,5.1,0.13757,5e-05,25.92682]
[1776909242415,40.97,78383.46,5.1,0.13734,5e-05,25.89456]
[1776909250275,40.97,78388.7,5.1,0.13758,5e-05,25.92774]
[1776909250397,40.97,78389.66,5.1,0.13762,5e-05,25.93373]
[1776909251307,40.97,78367.68,5.1,0.13662,5e-05,25.79777]
[1776909256344,40.97,78359.72,5.1,0.13626,5e-05,25.74857]
[1776909261405,40.97,78369.69,5.1,0.13672,5e-05,25.81027]
[1776909266415,40.97,78369.9,5.1,0.13672,5e-05,25.81131]
[1776909271450,40.97,78364.28,5.1,0.13646,5e-05,25.77405]
[1776909275175,40.97,78353.13,5.1,0.13596,5e-05,25.70534]
[1776909275200,40.97,78353.13,5.1,0.13596,5e-05,25.70534]
[1776909275207,40.97,78353.13,5.1,0.13596,5e-05,25.70534]
[1776909275477,40.97,78354.13,5.1,0.136,5e-05,25.71163]
[1776909281152,40.97,78349.84,5.1,0.1358,5e-05,25.68457]
[1776909283308,40.97,78324.05,5.1,0.13464,4e-05,25.52507]
[1776909288920,40.97,78317.18,5.1,0.13434,4e-05,25.48324]
[1776909294619,40.97,78332.14,5.1,0.13501,4e-05,25.5763]
[1776909299654,40.97,78330.16,5.1,0.13493,4e-05,25.56427]
[1776909305316,40.97,78336.38,5.1,0.13521,5e-05,25.60279]
[1776909308218,40.97,78353.92,5.1,0.136,5e-05,25.71108]
[1776909308229,40.97,78353.92,5.1,0.136,5e-05,25.71108]
[1776909308303,40.97,78359.81,5.1,0.13626,5e-05,25.74739]
[1776909313202,40.97,78361.99,5.1,0.13636,5e-05,25.76088]
[1776909318796,40.97,78369.55,5.1,0.1367,5e-05,25.80758]
[1776909324203,40.97,78367.24,5.1,0.1366,5e-05,25.79314]
[1776909330230,40.97,78363.44,5.1,0.13643,5e-05,25.76966]
[1776909335915,40.97,78359.34,5.1,0.13623,5e-05,25.74201]
[1776909339165,40.97,78361.29,5.1,0.13632,5e-05,25.75418]
[1776909339267,40.97,78361.09,5.1,0.13631,5e-05,25.753]
[1776909345002,40.97,78351.69,5.1,0.13588,5e-05,25.69436]
[1776909350977,40.97,78337.09,5.1,0.13522,5e-05,25.60409]
[1776909356058,40.97,78324.58,5.1,0.13466,4e-05,25.52739]
[1776909361092,40.98,78326.57,5.1,0.13476,4e-05,25.54032]
[1776909366334,40.98,78339.53,5.1,0.13535,5e-05,25.62082]
[1776909372170,40.98,78338.68,5.1,0.13531,5e-05,25.61562]
[1776909377205,40.98,78340.19,5.1,0.13538,5e-05,25.62502]
[1776909382239,40.98,78339.89,5.1,0.13536,5e-05,25.62319]
[1776909387275,40.98,78339.84,5.1,0.13536,5e-05,25.6229]
[1776909392420,40.98,78329.04,5.1,0.13486,4e-05,25.55388]
[1776909398354,40.98,78326.97,5.1,0.13478,4e-05,25.54186]
[1776909403388,40.98,78338.59,5.1,0.1353,5e-05,25.61411]
[1776909408424,40.98,78340.76,5.1,0.1354,5e-05,25.62763]
[1776909413459,40.98,78340.25,5.1,0.13538,5e-05,25.62445]
[1776909418493,40.98,78340.93,5.1,0.13541,5e-05,25.62874]
[1776909423529,40.98,78345.69,5.1,0.13563,5e-05,25.65805]
[1776909428563,40.98,78357.51,5.1,0.13616,5e-05,25.7305]
[1776909433599,40.98,78350.3,5.1,0.13583,5e-05,25.68554]
[1776909438634,40.98,78348.75,5.1,0.13575,5e-05,25.67563]
[1776909443669,40.98,78347.48,5.1,0.13569,5e-05,25.66749]
[1776909448596,40.98,78325.57,5.1,0.13471,4e-05,25.53224]
[1776909454314,40.98,78323.05,5.1,0.13459,4e-05,25.5148]
[1776909459852,40.98,78327.58,5.1,0.1348,4e-05,25.54359]
[1776909465825,40.98,78319.18,5.1,0.13443,4e-05,25.49263]
[1776909469568,40.98,78318.18,5.1,0.13438,4e-05,25.4868]
[1776909469667,40.98,78317.49,5.1,0.13436,4e-05,25.48291]
[1776909470914,40.98,78315.19,5.1,0.13425,4e-05,25.46873]
[1776909471242,40.98,78315.19,5.1,0.13425,4e-05,25.46873]
[1776909471248,40.98,78315.19,5.1,0.13425,4e-05,25.46873]
[1776909471343,40.98,78311.36,5.1,0.13408,4e-05,25.44506]
[1776909476906,40.98,78311.27,5.1,0.13407,4e-05,25.44322]
[1776909481915,40.98,78313.61,5.1,0.13416,4e-05,25.45658]
[1776909481974,40.98,78313.61,5.1,0.13416,4e-05,25.45658]
[1776909482071,40.98,78311.81,5.1,0.13408,4e-05,25.44548]
[1776909487985,40.98,78310.28,5.1,0.13401,4e-05,25.43585]
[1776909494027,40.98,78311.95,5.1,0.13409,4e-05,25.44598]
[1776909499242,40.98,78311.51,5.1,0.13407,4e-05,25.44311]
[1776909502392,40.98,78330.37,5.1,0.13491,4e-05,25.55931]
[1776909507751,40.97,78336.36,5.1,0.13517,5e-05,25.59508]
[1776909513161,40.97,78336.13,5.1,0.13514,5e-05,25.58983]
[1776909518196,40.97,78327.04,5.1,0.13472,4e-05,25.53265]
[1776909522911,40.97,78324.93,5.1,0.13462,4e-05,25.51901]
[1776909523765,40.97,78324.93,5.1,0.13462,4e-05,25.51887]
[1776909526912,40.97,78323.64,5.1,0.13456,4e-05,25.51051]
[1776909527259,40.97,78323.25,5.1,0.13454,4e-05,25.50798]
[1776909532294,40.97,78324.53,5.1,0.13459,4e-05,25.51428]
[1776909537329,40.97,78326.14,5.1,0.13465,4e-05,25.52255]
[1776909542365,40.96,78328.7,5.1,0.13475,4e-05,25.53663]
[1776909547399,40.96,78329.96,5.1,0.13479,4e-05,25.54266]
[1776909548633,40.96,78329.96,5.1,0.13479,4e-05,25.54266]
[1776909548673,40.96,78333.37,5.1,0.13494,4e-05,25.56301]
[1776909554449,40.96,78337.42,5.1,0.13512,5e-05,25.58819]
[1776909559484,40.96,78334.96,5.1,0.13501,5e-05,25.5731]
[1776909564519,40.96,78338.5,5.1,0.13518,5e-05,25.59511]
[1776909569554,40.96,78338.59,5.1,0.13518,5e-05,25.59578]
[1776909574589,40.96,78338.1,5.1,0.13515,5e-05,25.59043]
[1776909579624,40.96,78341.44,5.1,0.1353,5e-05,25.61113]
[1776909584659,40.96,78350.65,5.1,0.13571,5e-05,25.66779]
[1776909589694,40.96,78345.6,5.1,0.13548,5e-05,25.63625]
[1776909593003,40.96,78341.79,5.1,0.13531,5e-05,25.61267]
[1776909598480,40.96,78340.65,5.1,0.13526,5e-05,25.6057]
[1776909603798,40.96,78338.77,5.1,0.13517,5e-05,25.59403]
[1776909608833,40.96,78334.7,5.1,0.13499,5e-05,25.569]
[1776909609046,40.96,78334.7,5.1,0.13499,5e-05,25.569]
[1776909614876,40.96,78334.84,5.1,0.135,5e-05,25.57021]
[1776909620264,40.96,78337.75,5.1,0.13513,5e-05,25.58835]
[1776909625953,40.96,78332.65,5.1,0.13491,4e-05,25.55715]
[1776909630988,40.96,78332.16,5.1,0.13489,4e-05,25.55439]
[1776909636024,40.96,78331.27,5.1,0.13484,4e-05,25.54677]
[1776909641059,40.96,78330.57,5.1,0.13481,4e-05,25.54284]
[1776909644482,40.96,78331.78,5.1,0.13486,4e-05,25.55048]
[1776909644550,40.96,78330.36,5.1,0.1348,4e-05,25.54179]
[1776909650224,40.96,78323.95,5.1,0.13451,4e-05,25.5015]
[1776909654341,40.96,78322.49,5.1,0.13444,4e-05,25.49216]
[1776909654626,40.96,78322.49,5.1,0.13444,4e-05,25.49216]
[1776909654727,40.96,78325.29,5.1,0.13457,4e-05,25.50939]
[1776909660192,40.96,78331.65,5.1,0.13485,4e-05,25.54896]
[1776909665227,40.96,78333.02,5.1,0.13492,4e-05,25.55792]
[1776909670262,40.96,78329.41,5.1,0.13476,4e-05,25.53601]
[1776909675297,40.96,78334.15,5.1,0.13498,5e-05,25.56563]
[1776909680666,40.96,78329.87,5.1,0.13478,4e-05,25.53943]
[1776909680764,40.96,78327.21,5.1,0.13467,4e-05,25.52319]
[1776909686373,40.96,78317.85,5.1,0.13424,4e-05,25.46494]
[1776909691221,40.96,78307.39,5.1,0.13377,4e-05,25.40029]
[1776909691896,40.96,78307.39,5.1,0.13377,4e-05,25.40029]
[1776909692416,40.96,78305.55,5.1,0.13368,4e-05,25.38654]
[1776909697871,40.96,78305.96,5.1,0.13369,4e-05,25.38859]
[1776909699016,40.96,78294.07,5.1,0.13316,4e-05,25.31509]
[1776909699031,40.96,78294.07,5.1,0.13316,4e-05,25.31509]
[1776909699930,40.96,78285.59,5.1,0.13278,4e-05,25.26275]
[1776909700120,40.96,78285.59,5.1,0.13278,4e-05,25.26275]
[1776909700149,40.96,78285.59,5.1,0.13278,4e-05,25.26275]
[1776909700472,40.96,78285.6,5.1,0.13278,4e-05,25.26295]
[1776909704278,40.96,78291.78,5.1,0.13306,4e-05,25.30126]
[1776909704429,40.96,78291.78,5.1,0.13306,4e-05,25.30126]
[1776909704643,40.96,78296.47,5.1,0.13327,4e-05,25.33021]
[1776909705289,40.96,78296.47,5.1,0.13327,4e-05,25.33021]
[1776909705784,40.96,78296.73,5.1,0.13328,4e-05,25.33149]
[1776909711549,40.96,78283.77,5.1,0.1327,4e-05,25.25177]
[1776909716584,40.96,78283.71,5.1,0.1327,4e-05,25.2519]
[1776909721618,40.96,78274.16,5.1,0.13228,4e-05,25.19336]
[1776909726657,40.96,78262.12,5.1,0.13175,4e-05,25.11965]
[1776909731693,40.96,78262.02,5.1,0.13175,4e-05,25.11979]
[1776909736728,40.97,78260.82,5.1,0.1317,4e-05,25.11322]
[1776909741763,40.97,78257.68,5.1,0.13157,4e-05,25.09473]
[1776909742917,40.97,78257.68,5.1,0.13157,4e-05,25.09473]
[1776909743447,40.97,78255.46,5.1,0.13148,4e-05,25.08125]
[1776909743776,40.97,78255.04,5.1,0.13146,4e-05,25.07888]
[1776909748811,40.97,78257.89,5.1,0.13158,4e-05,25.09644]
[1776909753758,40.97,78255.2,5.1,0.13146,4e-05,25.0775]
[1776909753761,40.97,78255.2,5.1,0.13146,4e-05,25.0775]
[1776909753847,40.97,78257.72,5.1,0.13157,4e-05,25.09301]
[1776909756869,40.97,78278.82,5.1,0.13251,4e-05,25.22349]
[1776909761942,40.97,78277.01,5.1,0.13243,4e-05,25.21263]
[1776909767486,40.97,78271.94,5.1,0.13221,4e-05,25.1818]
[1776909773682,40.97,78269.57,5.1,0.1321,4e-05,25.16755]
[1776909779023,40.97,78267.01,5.1,0.132,4e-05,25.15245]
[1776909783302,40.97,78266.47,5.1,0.13197,4e-05,25.14944]
[1776909783814,40.97,78263.04,5.1,0.13182,4e-05,25.12845]
[1776909788979,40.97,78248.83,5.1,0.13119,4e-05,25.04111]
[1776909789496,40.97,78248.96,5.1,0.1312,4e-05,25.04207]
[1776909789622,40.97,78255.66,5.1,0.1315,4e-05,25.08324]
[1776909795142,40.97,78258.65,5.1,0.13164,4e-05,25.10272]
[1776909798438,40.97,78258.23,5.1,0.13162,4e-05,25.10047]
[1776909798508,40.97,78256.99,5.1,0.13157,4e-05,25.09302]
[1776909804204,40.97,78248.25,5.1,0.13118,4e-05,25.03954]
[1776909809240,40.97,78247.86,5.1,0.13117,4e-05,25.03752]
[1776909814274,40.97,78238.94,5.1,0.13077,4e-05,24.98085]
[1776909819310,40.98,78251.31,5.1,0.13132,4e-05,25.05759]
[1776909824391,40.98,78245.05,5.1,0.13105,4e-05,25.01937]
[1776909830387,40.98,78241.44,5.1,0.13089,4e-05,24.99802]
[1776909835422,40.98,78241.85,5.1,0.13092,4e-05,25.00117]
[1776909840456,40.98,78236.21,5.1,0.13067,4e-05,24.96733]
[1776909845492,40.98,78232.08,5.1,0.1305,4e-05,24.94292]
[1776909850959,40.98,78244.35,5.1,0.13105,4e-05,25.01909]
[1776909854862,40.98,78256.07,5.1,0.13157,4e-05,25.09143]
[1776909859067,40.98,78256.01,5.1,0.13156,4e-05,25.09107]
[1776909859070,40.98,78255.46,5.1,0.13154,4e-05,25.08769]
[1776909859261,40.98,78255.46,5.1,0.13154,4e-05,25.08769]
[1776909864628,40.98,78260.32,5.1,0.13176,4e-05,25.11823]
[1776909866502,40.98,78259.95,5.1,0.13175,4e-05,25.11609]
[1776909866642,40.98,78259.72,5.1,0.13174,4e-05,25.11482]
[1776909871676,40.98,78251.79,5.1,0.13137,4e-05,25.06365]
[1776909872236,40.98,78251.79,5.1,0.13137,4e-05,25.06365]
[1776909872386,40.98,78251.79,5.1,0.13137,4e-05,25.06365]
[1776909872684,40.98,78256.6,5.1,0.13159,4e-05,25.09323]
[1776909873160,40.98,78256.6,5.1,0.13159,4e-05,25.09323]
[1776909873691,40.98,78257.31,5.1,0.13162,4e-05,25.0973]
[1776909878725,40.98,78255.89,5.1,0.13155,4e-05,25.08842]
[1776909883761,40.98,78256.08,5.1,0.13156,4e-05,25.08956]
[1776909888795,40.98,78255.16,5.1,0.13152,4e-05,25.08395]
[1776909893833,40.98,78242.25,5.1,0.13095,4e-05,25.005]
[1776909898868,40.98,78242.92,5.1,0.13099,4e-05,25.00972]
[1776909903903,40.98,78259.78,5.1,0.13173,4e-05,25.11363]
[1776909908938,40.98,78257.4,5.1,0.13163,4e-05,25.09895]
[1776909913972,40.98,78261.53,5.1,0.13181,4e-05,25.1242]
[1776909919008,40.98,78254.15,5.1,0.13148,4e-05,25.07862]
[1776909924042,40.98,78242.35,5.1,0.13096,4e-05,25.00652]
[1776909929078,40.98,78241.55,5.1,0.13093,4e-05,25.00226]
[1776909930661,40.98,78241.55,5.1,0.13093,4e-05,25.00239]
[1776909930680,40.98,78241.55,5.1,0.13093,4e-05,25.00239]
[1776909930803,40.98,78241.55,5.1,0.13093,4e-05,25.00239]
[1776909930848,40.98,78241.55,5.1,0.13093,4e-05,25.00239]
[1776909931112,40.98,78241.55,5.1,0.13093,4e-05,25.00239]
[1776909931092,40.98,78224.51,5.1,0.13017,4e-05,24.89516]
[1776909931303,40.98,78224.51,5.1,0.13017,4e-05,24.89516]
[1776909931454,40.98,78224.51,5.1,0.13017,4e-05,24.89516]
[1776909931460,40.98,78224.51,5.1,0.13017,4e-05,24.89516]
[1776909932099,40.98,78220.36,5.1,0.12999,4e-05,24.86989]
[1776909933177,40.98,78220.36,5.1,0.12999,4e-05,24.86989]
[1776909934113,40.98,78223.07,5.1,0.13011,4e-05,24.88667]
[1776909938142,40.99,78242.8,5.1,0.13099,4e-05,25.00862]
[1776909943177,40.99,78241.99,5.1,0.13096,4e-05,25.00428]
[1776909949012,40.99,78228.78,5.1,0.13038,4e-05,24.92386]
[1776909954958,40.99,78229.62,5.1,0.13043,4e-05,24.93044]
[1776909961065,40.99,78222.39,5.1,0.13011,4e-05,24.88621]
[1776909966126,40.99,78225.0,5.1,0.13022,4e-05,24.90192]
[1776909972242,40.99,78221.31,5.1,0.13006,4e-05,24.87867]
[1776909977502,40.99,78236.67,5.1,0.13073,4e-05,24.97328]
[1776909983465,40.99,78227.71,5.1,0.13034,4e-05,24.91876]
[1776909987207,40.99,78226.53,5.1,0.13029,4e-05,24.912]
[1776909987493,40.99,78233.42,5.1,0.1306,4e-05,24.95478]
[1776909992528,40.99,78235.15,5.1,0.13067,4e-05,24.96394]
[1776909997563,40.99,78232.98,5.1,0.13059,4e-05,24.95157]
[1776909998783,40.99,78232.98,5.1,0.13059,4e-05,24.95157]
[1776909998930,40.99,78232.98,5.1,0.13059,4e-05,24.95157]
[1776909998950,40.99,78232.98,5.1,0.13059,4e-05,24.95157]
[1776910000584,40.99,78256.61,5.1,0.13163,4e-05,25.09723]
[1776910005619,40.99,78257.24,5.1,0.13166,4e-05,25.10106]
[1776910008140,40.99,78256.73,5.1,0.13164,4e-05,25.09792]
[1776910008553,40.99,78256.85,5.1,0.13164,4e-05,25.09861]
[1776910008642,40.99,78277.84,5.1,0.13257,4e-05,25.22765]
[1776910011531,40.99,78283.32,5.1,0.13282,4e-05,25.26091]
[1776910016310,40.99,78261.92,5.1,0.13186,4e-05,25.12859]
[1776910021546,40.99,78271.13,5.1,0.13226,4e-05,25.18471]
[1776910026765,40.99,78267.3,5.1,0.13209,4e-05,25.16026]
[1776910031801,40.99,78257.14,5.1,0.13163,4e-05,25.09748]
[1776910036835,40.99,78256.76,5.1,0.13162,4e-05,25.09507]
[1776910037730,40.99,78256.76,5.1,0.13162,4e-05,25.09507]
[1776910038120,40.99,78255.92,5.1,0.13158,4e-05,25.08955]
[1776910038694,40.99,78255.92,5.1,0.13158,4e-05,25.08955]
[1776910038972,40.99,78256.47,5.1,0.1316,4e-05,25.09293]
[1776910039390,40.99,78256.47,5.1,0.1316,4e-05,25.09293]
[1776910040267,40.99,78231.19,5.1,0.13049,4e-05,24.93763]
[1776910042467,40.99,78222.23,5.1,0.13009,4e-05,24.88279]
[1776910042470,40.99,78222.23,5.1,0.13009,4e-05,24.88279]
[1776910042877,40.99,78220.47,5.1,0.13002,4e-05,24.8722]
[1776910047913,40.99,78219.48,5.1,0.12997,4e-05,24.86594]
[1776910052948,40.99,78213.96,5.1,0.12972,4e-05,24.82962]
[1776910057983,40.99,78216.55,5.1,0.12983,4e-05,24.84557]
[1776910060068,40.99,78217.6,5.1,0.12988,4e-05,24.85199]
[1776910060118,40.99,78217.6,5.1,0.12988,4e-05,24.85199]
[1776910060208,40.99,78218.34,5.1,0.12991,4e-05,24.85652]
[1776910061828,40.99,78232.97,5.1,0.13056,4e-05,24.94658]
[1776910068053,40.99,78233.19,5.1,0.13057,4e-05,24.94903]
[1776910073089,40.99,78232.98,5.1,0.13057,4e-05,24.94872]
[1776910073531,40.99,78232.98,5.1,0.13057,4e-05,24.94872]
[1776910079140,40.99,78219.34,5.1,0.12998,4e-05,24.86639]
[1776910080500,40.99,78218.4,5.1,0.12994,4e-05,24.86063]
[1776910081663,40.99,78213.52,5.1,0.12973,4e-05,24.83116]
[1776910082161,40.99,78212.56,5.1,0.12969,4e-05,24.82529]
[1776910087195,40.99,78202.33,5.1,0.12924,4e-05,24.76276]
[1776910088817,40.99,78197.1,5.1,0.12901,4e-05,24.73084]
[1776910089210,40.99,78195.83,5.1,0.12896,4e-05,24.72296]
[1776910090205,40.99,78195.83,5.1,0.12896,4e-05,24.72296]
[1776910090217,40.99,78198.05,5.1,0.12905,4e-05,24.73644]
[1776910090876,40.99,78198.05,5.1,0.12905,4e-05,24.73644]
[1776910091225,40.99,78208.11,5.1,0.1295,4e-05,24.79845]
[1776910091783,40.99,78208.11,5.1,0.1295,4e-05,24.79845]
[1776910092232,40.99,78209.89,5.1,0.12958,4e-05,24.80941]
[1776910094593,41.0,78212.37,5.1,0.12969,4e-05,24.82471]
[1776910094622,41.0,78212.37,5.1,0.12969,4e-05,24.82471]
[1776910095255,41.0,78221.7,5.1,0.1301,4e-05,24.88228]
[1776910096266,41.0,78221.7,5.1,0.1301,4e-05,24.88228]
[1776910101297,41.0,78243.6,5.1,0.13107,4e-05,25.01776]
[1776910106306,41.0,78244.13,5.1,0.1311,4e-05,25.02135]
[1776910111367,41.0,78243.83,5.1,0.13108,4e-05,25.01786]
[1776910116478,41.0,78247.18,5.1,0.13123,4e-05,25.03865]
[1776910122443,41.0,78257.27,5.1,0.13168,4e-05,25.10117]
[1776910127478,41.0,78242.99,5.1,0.13105,4e-05,25.01367]
[1776910132870,41.0,78235.98,5.1,0.13074,4e-05,24.9712]
[1776910138487,41.0,78252.9,5.1,0.1315,4e-05,25.07591]
[1776910143950,41.0,78242.23,5.1,0.13103,4e-05,25.01042]
[1776910149656,41.0,78242.06,5.1,0.13102,4e-05,25.0099]
[1776910156341,41.0,78232.68,5.1,0.13062,4e-05,24.95317]
[1776910165563,41.0,78258.87,5.1,0.13178,4e-05,25.11466]
[1776910171520,41.0,78256.55,5.1,0.13167,4e-05,25.1002]
[1776910177044,41.0,78261.34,5.1,0.13187,4e-05,25.12686]
[1776910182879,41.0,78261.0,5.1,0.13185,4e-05,25.12433]
[1776910184792,41.0,78257.72,5.1,0.13171,4e-05,25.10412]
[1776910187885,41.0,78236.99,5.1,0.13079,4e-05,24.97683]
[1776910197423,41.0,78237.7,5.1,0.13083,4e-05,24.98238]
[1776910205843,41.01,78252.13,5.1,0.13148,4e-05,25.07216]
[1776910210993,41.01,78258.65,5.1,0.13177,4e-05,25.11221]
[1776910217117,41.0,78259.51,5.1,0.1318,4e-05,25.11711]
[1776910222153,41.0,78259.95,5.1,0.13182,4e-05,25.11955]
[1776910227188,41.0,78258.73,5.1,0.13176,4e-05,25.11179]
[1776910232226,41.0,78258.52,5.1,0.13174,4e-05,25.10782]
[1776910237260,41.0,78262.12,5.1,0.1319,4e-05,25.12973]
[1776910242296,41.0,78266.32,5.1,0.13208,4e-05,25.15519]
[1776910247331,41.0,78276.4,5.1,0.13252,4e-05,25.21623]
[1776910251310,41.0,78280.1,5.1,0.13268,4e-05,25.23827]
[1776910251359,41.0,78282.23,5.1,0.13278,4e-05,25.25114]
[1776910256394,41.0,78276.12,5.1,0.1325,4e-05,25.21333]
[1776910258865,41.0,78274.56,5.1,0.13243,4e-05,25.20375]
[1776910259415,41.0,78262.95,5.1,0.13192,4e-05,25.1322]
[1776910264451,41.0,78257.72,5.1,0.13168,4e-05,25.09982]
[1776910268874,41.0,78252.78,5.1,0.13146,4e-05,25.06932]
[1776910269284,41.0,78252.78,5.1,0.13146,4e-05,25.06932]
[1776910269491,41.0,78252.49,5.1,0.13145,4e-05,25.06756]
[1776910271353,41.0,78251.35,5.1,0.1314,4e-05,25.06058]
[1776910271505,41.0,78250.91,5.1,0.13138,4e-05,25.05791]
[1776910276541,41.0,78248.22,5.1,0.13126,4e-05,25.0416]
[1776910279547,41.0,78245.04,5.1,0.13112,4e-05,25.02226]
[1776910284599,41.0,78240.8,5.1,0.13094,4e-05,24.99649]
[1776910289633,41.0,78251.41,5.1,0.13141,4e-05,25.062]
[1776910294669,41.0,78252.02,5.1,0.13143,4e-05,25.06343]
[1776910295840,41.0,78252.02,5.1,0.13143,4e-05,25.06343]
[1776910300891,41.0,78252.93,5.1,0.13147,4e-05,25.06913]
[1776910307196,41.0,78263.84,5.1,0.13195,4e-05,25.13613]
[1776910313498,41.0,78272.0,5.1,0.13231,4e-05,25.18578]
[1776910319071,41.0,78271.4,5.1,0.13228,4e-05,25.18124]
[1776910324215,41.0,78252.84,5.1,0.13145,4e-05,25.06664]
[1776910329918,41.0,78251.29,5.1,0.13138,4e-05,25.05732]
[1776910334953,41.0,78248.58,5.1,0.13127,4e-05,25.04096]
[1776910337742,41.0,78250.39,5.1,0.13135,4e-05,25.05219]
[1776910343009,41.0,78249.57,5.1,0.13131,4e-05,25.04743]
[1776910348043,41.0,78243.3,5.1,0.13104,4e-05,25.00921]
[1776910349242,41.0,78243.3,5.1,0.13104,4e-05,25.00921]
[1776910355093,41.0,78260.4,5.1,0.13179,4e-05,25.11231]
[1776910360128,41.0,78262.33,5.1,0.13187,4e-05,25.12395]
[1776910365163,41.0,78262.38,5.1,0.13187,4e-05,25.12395]
[1776910370197,41.0,78264.11,5.1,0.13195,4e-05,25.1342]
[1776910375233,41.0,78262.86,5.1,0.13189,4e-05,25.12608]
[1776910380489,41.0,78262.29,5.1,0.13186,4e-05,25.12229]
[1776910382833,41.0,78247.1,5.1,0.13119,4e-05,25.0288]
[1776910388328,41.0,78230.78,5.1,0.13047,4e-05,24.92948]
[1776910392375,41.0,78229.04,5.1,0.1304,4e-05,24.91949]
[1776910392453,41.0,78225.86,5.1,0.13026,4e-05,24.90022]
[1776910397499,41.0,78216.14,5.1,0.12984,4e-05,24.84099]
[1776910403433,41.0,78228.95,5.1,0.13041,4e-05,24.92044]
[1776910404963,41.0,78229.24,5.1,0.13042,4e-05,24.92243]
[1776910404970,41.0,78229.24,5.1,0.13042,4e-05,24.92243]
[1776910405447,41.0,78232.22,5.1,0.13056,4e-05,24.94094]
[1776910410482,41.0,78232.8,5.1,0.13059,4e-05,24.94571]
[1776910414317,41.01,78220.22,5.1,0.13003,4e-05,24.86671]
[1776910414322,41.01,78220.22,5.1,0.13003,4e-05,24.86671]
[1776910414497,41.01,78220.22,5.1,0.13003,4e-05,24.86671]
[1776910414581,41.01,78220.22,5.1,0.13003,4e-05,24.86671]
[1776910414682,41.01,78214.3,5.1,0.12977,4e-05,24.83038]
[1776910415334,41.01,78214.3,5.1,0.12977,4e-05,24.83038]
[1776910415518,41.01,78210.65,5.1,0.12961,4e-05,24.80776]
[1776910420656,41.01,78208.57,5.1,0.12952,4e-05,24.79523]
[1776910425987,41.01,78212.34,5.1,0.12969,4e-05,24.81857]
[1776910433820,41.01,78216.54,5.1,0.12987,4e-05,24.84438]
[1776910440693,41.01,78218.17,5.1,0.12994,4e-05,24.85426]
[1776910445728,41.01,78218.93,5.1,0.12997,4e-05,24.8588]
[1776910451016,41.01,78214.05,5.1,0.12976,4e-05,24.82885]
[1776910455637,41.01,78217.3,5.1,0.1299,4e-05,24.84879]
[1776910455650,41.01,78217.3,5.1,0.1299,4e-05,24.84879]
[1776910455679,41.01,78217.3,5.1,0.1299,4e-05,24.84879]
[1776910455710,41.01,78218.08,5.1,0.12994,4e-05,24.85355]
[1776910459837,41.01,78213.7,5.1,0.12975,4e-05,24.82759]
[1776910460555,41.01,78203.06,5.1,0.12929,4e-05,24.76243]
[1776910465874,41.01,78195.43,5.1,0.12896,4e-05,24.71621]
[1776910465984,41.01,78196.67,5.1,0.12901,4e-05,24.72394]
[1776910471154,41.01,78196.51,5.1,0.129,4e-05,24.72254]
[1776910471399,41.01,78196.51,5.1,0.129,4e-05,24.72254]
[1776910477289,41.01,78184.01,5.1,0.12844,4e-05,24.64316]
[1776910483345,41.01,78180.4,5.1,0.12829,4e-05,24.62117]
[1776910486200,41.01,78179.58,5.1,0.12825,4e-05,24.61623]
[1776910492051,41.01,78162.44,5.1,0.12751,4e-05,24.51171]
[1776910497191,41.01,78149.94,5.1,0.12697,4e-05,24.43613]
[1776910500749,41.01,78149.52,5.1,0.12696,4e-05,24.43439]
[1776910500770,41.01,78149.2,5.1,0.12695,4e-05,24.43299]
[1776910502603,41.01,78137.89,5.1,0.12646,4e-05,24.364]
[1776910502655,41.01,78137.89,5.1,0.12646,4e-05,24.364]
[1776910502667,41.01,78137.89,5.1,0.12646,4e-05,24.364]
[1776910502691,41.01,78132.29,5.1,0.12622,4e-05,24.32988]
[1776910503248,41.01,78109.74,5.1,0.12525,4e-05,24.19265]
[1776910508401,41.01,78094.17,5.1,0.12459,4e-05,24.09832]
[1776910512450,41.01,78097.15,5.1,0.12473,4e-05,24.1175]
[1776910517116,41.01,78091.33,5.1,0.12448,4e-05,24.08283]
[1776910517698,41.01,78075.57,5.1,0.12381,4e-05,23.98726]
[1776910522771,41.02,78075.62,5.1,0.12385,4e-05,23.99183]
[1776910525108,41.02,78071.95,5.1,0.1237,4e-05,23.97085]
[1776910525165,41.02,78071.95,5.1,0.1237,4e-05,23.97085]
[1776910525656,41.02,78071.95,5.1,0.1237,4e-05,23.97085]
[1776910531341,41.02,78082.61,5.1,0.12415,4e-05,24.03383]
[1776910536605,41.02,78078.12,5.1,0.12396,4e-05,24.00663]
[1776910541739,41.02,78080.79,5.1,0.12407,4e-05,24.02314]
[1776910546984,41.02,78085.45,5.1,0.12427,4e-05,24.05155]
[1776910547766,41.02,78085.45,5.1,0.12427,4e-05,24.05155]
[1776910548460,41.02,78094.79,5.1,0.12467,4e-05,24.10832]
[1776910552693,41.02,78094.79,5.1,0.12468,4e-05,24.10897]
[1776910556743,41.02,78108.02,5.1,0.12525,4e-05,24.19018]
[1776910559276,41.02,78126.3,5.1,0.12603,4e-05,24.30181]
[1776910559792,41.02,78126.3,5.1,0.12603,4e-05,24.30181]
[1776910559819,41.02,78128.69,5.1,0.12614,4e-05,24.31651]
[1776910560127,41.02,78128.69,5.1,0.12614,4e-05,24.31651]
[1776910560187,41.02,78128.69,5.1,0.12614,4e-05,24.31651]
[1776910560294,41.02,78128.69,5.1,0.12614,4e-05,24.31651]
[1776910560444,41.02,78128.69,5.1,0.12614,4e-05,24.31651]
[1776910562064,41.02,78148.4,5.1,0.12699,4e-05,24.43745]
[1776910565065,41.02,78157.31,5.1,0.12738,4e-05,24.49245]
[1776910570625,41.03,78166.62,5.1,0.12779,4e-05,24.54998]
[1776910572546,41.03,78166.81,5.1,0.1278,4e-05,24.55114]
[1776910578681,41.03,78180.58,5.1,0.1284,4e-05,24.63554]
[1776910583715,41.03,78181.34,5.1,0.12843,4e-05,24.64028]
[1776910588675,41.03,78166.65,5.1,0.1278,4e-05,24.55053]
[1776910588982,41.03,78162.75,5.1,0.12763,4e-05,24.52683]
[1776910594794,41.03,78158.4,5.1,0.12743,4e-05,24.49868]
[1776910599829,41.03,78152.09,5.1,0.12717,4e-05,24.46126]
[1776910604702,41.03,78152.1,5.1,0.12718,4e-05,24.46226]
[1776910609900,41.03,78162.41,5.1,0.12763,4e-05,24.52611]
[1776910614748,41.03,78163.55,5.1,0.12768,4e-05,24.53351]
[1776910619971,41.03,78164.2,5.1,0.12772,4e-05,24.53851]
[1776910625010,41.03,78166.29,5.1,0.12781,4e-05,24.5516]
[1776910626601,41.03,78166.29,5.1,0.12781,4e-05,24.5516]
[1776910632061,41.03,78167.52,5.1,0.12787,4e-05,24.55982]
[1776910637095,41.03,78183.39,5.1,0.12856,4e-05,24.65691]
[1776910642131,41.03,78177.75,5.1,0.12832,4e-05,24.62232]
[1776910647166,41.03,78184.0,5.1,0.12859,4e-05,24.66057]
[1776910649902,41.03,78184.21,5.1,0.1286,4e-05,24.66183]
[1776910650954,41.03,78193.15,5.1,0.12899,4e-05,24.7164]
[1776910656398,41.03,78199.0,5.1,0.12923,4e-05,24.74897]
[1776910657139,41.03,78198.99,5.1,0.12922,4e-05,24.74873]
[1776910662273,41.03,78192.26,5.1,0.12892,4e-05,24.70692]
[1776910667307,41.03,78196.98,5.1,0.12913,4e-05,24.73523]
[1776910672180,41.03,78188.76,5.1,0.12876,4e-05,24.6844]
[1776910672618,41.03,78188.76,5.1,0.12876,4e-05,24.6844]
[1776910674356,41.03,78164.9,5.1,0.12772,4e-05,24.53839]
[1776910676039,41.03,78158.63,5.1,0.12745,4e-05,24.50019]
[1776910678576,41.03,78154.83,5.1,0.12729,4e-05,24.4773]
[1776910678579,41.03,78154.83,5.1,0.12729,4e-05,24.4773]
[1776910678606,41.03,78154.83,5.1,0.12729,4e-05,24.4773]
[1776910678658,41.03,78153.81,5.1,0.12725,4e-05,24.47124]
[1776910684427,41.03,78149.82,5.1,0.12707,4e-05,24.44669]
[1776910689923,41.03,78142.42,5.1,0.12675,4e-05,24.40155]
[1776910690806,41.03,78143.76,5.1,0.12681,4e-05,24.40983]
[1776910690831,41.03,78143.76,5.1,0.12681,4e-05,24.40983]
[1776910690846,41.03,78144.07,5.1,0.12683,4e-05,24.41176]
[1776910691921,41.03,78144.07,5.1,0.12683,4e-05,24.41176]
[1776910694928,41.03,78178.19,5.1,0.12831,4e-05,24.62094]
[1776910696948,41.03,78182.9,5.1,0.12852,4e-05,24.64973]
[1776910702206,41.03,78177.7,5.1,0.12829,4e-05,24.61765]
[1776910704618,41.03,78177.12,5.1,0.12826,4e-05,24.61415]
[1776910710222,41.03,78184.56,5.1,0.12859,4e-05,24.65961]
[1776910715653,41.03,78192.64,5.1,0.12893,4e-05,24.70613]
[1776910720690,41.03,78169.88,5.1,0.12793,4e-05,24.56664]
[1776910725888,41.03,78168.11,5.1,0.12786,4e-05,24.55615]
[1776910732027,41.03,78165.76,5.1,0.12776,4e-05,24.54253]
[1776910738028,41.03,78167.34,5.1,0.12783,4e-05,24.55276]
[1776910738540,41.03,78167.37,5.1,0.12784,4e-05,24.55307]
[1776910742957,41.03,78187.71,5.1,0.12872,4e-05,24.67769]
[1776910748888,41.03,78195.22,5.1,0.12905,4e-05,24.723]
[1776910750240,41.03,78195.51,5.1,0.12906,4e-05,24.72464]
[1776910757951,41.03,78195.71,5.1,0.12906,4e-05,24.72477]
[1776910760325,41.03,78203.31,5.1,0.12939,4e-05,24.77101]
[1776910760497,41.03,78203.31,5.1,0.12939,4e-05,24.77101]
[1776910765785,41.03,78200.0,5.1,0.12924,4e-05,24.74962]
[1776910770845,41.03,78187.92,5.1,0.1287,4e-05,24.67523]
[1776910775917,41.03,78184.05,5.1,0.12852,4e-05,24.64888]
[1776910781111,41.03,78183.67,5.1,0.12851,4e-05,24.64641]
[1776910786352,41.03,78181.87,5.1,0.12843,4e-05,24.63538]
[1776910792024,41.03,78183.2,5.1,0.12848,4e-05,24.64345]
[1776910795551,41.03,78199.65,5.1,0.1292,4e-05,24.74394]
[1776910795918,41.03,78199.65,5.1,0.1292,4e-05,24.74394]
[1776910796217,41.03,78199.94,5.1,0.12921,4e-05,24.74559]
[1776910796446,41.03,78199.94,5.1,0.12921,4e-05,24.74559]
[1776910796709,41.03,78199.94,5.1,0.12921,4e-05,24.74559]
[1776910796811,41.03,78199.94,5.1,0.12921,4e-05,24.74559]
[1776910797012,41.03,78199.94,5.1,0.12921,4e-05,24.74559]
[1776910797007,41.03,78143.57,5.1,0.12676,4e-05,24.40042]
[1776910797880,41.03,78116.12,5.1,0.12558,4e-05,24.23319]
[1776910798203,41.03,78116.12,5.1,0.12558,4e-05,24.23319]
[1776910799440,41.03,78100.87,5.1,0.12492,4e-05,24.14046]
[1776910801548,41.03,78091.63,5.1,0.12453,4e-05,24.08497]
[1776910801633,41.03,78093.25,5.1,0.12461,4e-05,24.09527]
[1776910806715,41.03,78104.01,5.1,0.12507,4e-05,24.16173]
[1776910807694,41.03,78110.41,5.1,0.12535,4e-05,24.20066]
[1776910807721,41.03,78110.41,5.1,0.12535,4e-05,24.20066]
[1776910807853,41.03,78110.41,5.1,0.12535,4e-05,24.20066]
[1776910808046,41.03,78124.0,5.1,0.12594,4e-05,24.28397]
[1776910808246,41.03,78124.0,5.1,0.12594,4e-05,24.28397]
[1776910808642,41.03,78124.0,5.1,0.12594,4e-05,24.28397]
[1776910808644,41.03,78124.0,5.1,0.12594,4e-05,24.28397]
[1776910809807,41.03,78136.03,5.1,0.12645,4e-05,24.35725]
[1776910809873,41.03,78134.29,5.1,0.12638,4e-05,24.34685]
[1776910810411,41.03,78134.29,5.1,0.12638,4e-05,24.34685]
[1776910810732,41.03,78134.29,5.1,0.12638,4e-05,24.34685]
[1776910811109,41.03,78134.29,5.1,0.12638,4e-05,24.34685]
[1776910810825,41.03,78135.56,5.1,0.12644,4e-05,24.35469]
[1776910811868,41.03,78135.56,5.1,0.12644,4e-05,24.35469]
[1776910813506,41.03,78133.75,5.1,0.12636,4e-05,24.34388]
[1776910819381,41.03,78134.09,5.1,0.12638,4e-05,24.34684]
[1776910821417,41.03,78133.58,5.1,0.12636,4e-05,24.34381]
[1776910821505,41.03,78133.68,5.1,0.12636,4e-05,24.34454]
[1776910824902,41.03,78132.8,5.1,0.12633,4e-05,24.33917]
[1776910824970,41.03,78134.03,5.1,0.12638,4e-05,24.34667]
[1776910827712,41.03,78146.15,5.1,0.1269,4e-05,24.42067]
[1776910827714,41.03,78146.15,5.1,0.1269,4e-05,24.42067]
[1776910827745,41.03,78146.15,5.1,0.1269,4e-05,24.42067]
[1776910827868,41.03,78146.15,5.1,0.1269,4e-05,24.42067]
[1776910828269,41.03,78150.12,5.1,0.12708,4e-05,24.44493]
[1776910828287,41.03,78150.12,5.1,0.12708,4e-05,24.44493]
[1776910828695,41.03,78150.12,5.1,0.12708,4e-05,24.44493]
[1776910831126,41.03,78159.18,5.1,0.12747,4e-05,24.5002]
[1776910831942,41.03,78162.1,5.1,0.12759,4e-05,24.51798]
[1776910832653,41.03,78157.56,5.1,0.12738,4e-05,24.48762]
[1776910835981,41.03,78157.57,5.1,0.12738,4e-05,24.48756]
[1776910839535,41.03,78158.63,5.1,0.12743,4e-05,24.49375]
[1776910839536,41.03,78158.63,5.1,0.12743,4e-05,24.49375]
[1776910840439,41.03,78162.36,5.1,0.12759,4e-05,24.51644]
[1776910840788,41.03,78162.36,5.1,0.12759,4e-05,24.51644]
[1776910842077,41.03,78160.83,5.1,0.12752,4e-05,24.50701]
[1776910847499,41.03,78157.53,5.1,0.12738,4e-05,24.48648]
[1776910853141,41.03,78157.0,5.1,0.12735,4e-05,24.48289]
[1776910853626,41.03,78162.71,5.1,0.1276,4e-05,24.51761]
[1776910858661,41.03,78165.53,5.1,0.12772,4e-05,24.53555]
[1776910863599,41.03,78164.32,5.1,0.12768,4e-05,24.52868]
[1776910868966,41.03,78166.5,5.1,0.12777,4e-05,24.54253]
[1776910873277,41.03,78186.99,5.1,0.12867,4e-05,24.66826]
[1776910875375,41.03,78189.36,5.1,0.12877,4e-05,24.6826]
[1776910875410,41.03,78189.36,5.1,0.12877,4e-05,24.6826]
[1776910880825,41.03,78186.25,5.1,0.12864,4e-05,24.66383]
[1776910881984,41.03,78186.25,5.1,0.12864,4e-05,24.66383]
[1776910887106,41.03,78187.0,5.1,0.12867,4e-05,24.66853]
[1776910892110,41.03,78176.94,5.1,0.12823,4e-05,24.60692]
[1776910897917,41.03,78196.09,5.1,0.12906,4e-05,24.72136]
[1776910899447,41.03,78196.16,5.1,0.12906,4e-05,24.72167]
[1776910899471,41.03,78196.16,5.1,0.12906,4e-05,24.72167]
[1776910899961,41.03,78197.1,5.1,0.1291,4e-05,24.72729]
[1776910904651,41.03,78190.46,5.1,0.12879,4e-05,24.68482]
[1776910907502,41.03,78183.23,5.1,0.12847,4e-05,24.63962]
[1776910907503,41.03,78183.23,5.1,0.12847,4e-05,24.63962]
[1776910909828,41.03,78180.94,5.1,0.12837,4e-05,24.62508]
[1776910910867,41.03,78174.16,5.1,0.12807,4e-05,24.5834]
[1776910911038,41.03,78172.22,5.1,0.12799,4e-05,24.57134]
[1776910916073,41.03,78178.43,5.1,0.12824,4e-05,24.60737]
[1776910917311,41.02,78181.56,5.1,0.12837,4e-05,24.62601]
[1776910917942,41.02,78181.56,5.1,0.12837,4e-05,24.62601]
[1776910918769,41.02,78174.98,5.1,0.12808,4e-05,24.58502]
[1776910919094,41.02,78173.24,5.1,0.128,4e-05,24.57366]
[1776910920271,41.02,78174.1,5.1,0.12803,4e-05,24.5782]
[1776910920640,41.02,78174.1,5.1,0.12803,4e-05,24.5782]
[1776910921183,41.02,78174.1,5.1,0.12803,4e-05,24.5782]
[1776910923798,41.02,78158.99,5.1,0.12736,4e-05,24.48395]
[1776910928827,41.02,78168.8,5.1,0.12777,4e-05,24.54091]
[1776910929417,41.02,78165.71,5.1,0.12763,4e-05,24.52138]
[1776910929459,41.02,78165.71,5.1,0.12763,4e-05,24.52138]
[1776910929570,41.02,78165.71,5.1,0.12763,4e-05,24.52138]
[1776910929868,41.02,78165.71,5.1,0.12763,4e-05,24.52138]
[1776910930171,41.01,78143.9,5.1,0.12668,4e-05,24.38764]
[1776910932528,41.01,78140.23,5.1,0.12651,4e-05,24.36436]
[1776910934066,41.01,78139.4,5.1,0.12647,4e-05,24.35887]
[1776910937423,41.01,78155.86,5.1,0.12717,4e-05,24.45749]
[1776910939480,41.01,78149.89,5.1,0.12691,4e-05,24.41999]
[1776910940740,41.01,78149.78,5.1,0.1269,4e-05,24.41882]
[1776910942528,41.01,78153.86,5.1,0.12707,4e-05,24.44272]
[1776910943162,41.01,78153.86,5.1,0.12707,4e-05,24.44272]
[1776910943178,41.01,78153.86,5.1,0.12707,4e-05,24.44272]
[1776910944269,41.01,78184.05,5.1,0.12837,4e-05,24.62605]
[1776910945612,41.01,78184.05,5.1,0.12837,4e-05,24.62605]
[1776910951032,41.0,78185.13,5.1,0.12838,4e-05,24.62805]
[1776910955320,41.0,78194.06,5.1,0.12874,4e-05,24.67731]
[1776910959661,40.99,78183.78,5.1,0.12827,4e-05,24.61132]
[1776910963258,40.99,78179.98,5.1,0.12808,4e-05,24.58581]
[1776910964259,40.99,78162.73,5.1,0.12732,4e-05,24.47803]
[1776910965965,40.99,78154.53,5.1,0.12696,4e-05,24.42795]
[1776910971942,40.98,78155.31,5.1,0.12696,4e-05,24.42814]
[1776910977737,40.98,78159.2,5.1,0.1271,4e-05,24.44738]
[1776910983547,40.97,78137.3,5.1,0.12611,4e-05,24.30882]
[1776910987538,40.97,78130.85,5.1,0.12582,4e-05,24.2672]
[1776910990652,40.97,78124.09,5.1,0.12552,4e-05,24.22492]
[1776910993719,40.96,78128.36,5.1,0.12569,4e-05,24.24952]
[1776910993853,40.96,78128.36,5.1,0.12569,4e-05,24.24952]
[1776910994068,40.96,78128.36,5.1,0.12569,4e-05,24.24952]
[1776910994170,40.96,78122.01,5.1,0.12541,4e-05,24.20953]
[1776910994364,40.96,78122.01,5.1,0.12541,4e-05,24.20953]
[1776911000666,40.96,78115.47,5.1,0.1251,4e-05,24.16559]
[1776911003088,40.96,78113.18,5.1,0.125,4e-05,24.15098]
[1776911003182,40.96,78119.78,5.1,0.12527,4e-05,24.18988]
[1776911004700,40.96,78125.0,5.1,0.12549,4e-05,24.22169]
[1776911004712,40.96,78125.0,5.1,0.12549,4e-05,24.22169]
[1776911004837,40.96,78125.0,5.1,0.12549,4e-05,24.22169]
[1776911005137,40.96,78125.0,5.1,0.12549,4e-05,24.22169]
[1776911005149,40.95,78118.62,5.1,0.12522,4e-05,24.18239]
[1776911010735,40.95,78109.32,5.1,0.12479,4e-05,24.12166]
[1776911014501,40.95,78110.15,5.1,0.1248,4e-05,24.12222]
[1776911014851,40.95,78110.15,5.1,0.1248,4e-05,24.12222]
[1776911015201,40.95,78110.15,5.1,0.1248,4e-05,24.12222]
[1776911015592,40.95,78102.06,5.1,0.12444,4e-05,24.07156]
[1776911020942,40.94,78096.45,5.1,0.12419,4e-05,24.0352]
[1776911022341,40.94,78104.01,5.1,0.1245,4e-05,24.08012]
[1776911022689,40.94,78104.01,5.1,0.1245,4e-05,24.08012]
[1776911024125,40.94,78101.06,5.1,0.12437,4e-05,24.06154]
[1776911025205,40.94,78099.2,5.1,0.12428,4e-05,24.04897]
[1776911030878,40.94,78093.33,5.1,0.12401,4e-05,24.00994]
[1776911032996,40.93,78103.73,5.1,0.12445,4e-05,24.07271]
[1776911033443,40.93,78104.6,5.1,0.12448,4e-05,24.07686]
[1776911033520,40.93,78104.6,5.1,0.12448,4e-05,24.07686]
[1776911034400,40.93,78098.3,5.1,0.12421,4e-05,24.03851]
[1776911035806,40.93,78100.63,5.1,0.1243,4e-05,24.05206]
[1776911036068,40.93,78107.04,5.1,0.12457,4e-05,24.09052]
[1776911038986,40.93,78110.43,5.1,0.12471,4e-05,24.11012]
[1776911039166,40.93,78110.43,5.1,0.12471,4e-05,24.11012]
[1776911044432,40.93,78106.41,5.1,0.12451,4e-05,24.08193]
[1776911046154,40.93,78105.99,5.1,0.12449,4e-05,24.07883]
[1776911051296,40.92,78100.61,5.1,0.12424,4e-05,24.04351]
[1776911051297,40.92,78100.61,5.1,0.12424,4e-05,24.04351]
[1776911057066,40.92,78107.32,5.1,0.1245,4e-05,24.08096]
[1776911062100,40.91,78115.53,5.1,0.12483,4e-05,24.12821]
[1776911067136,40.91,78117.81,5.1,0.12491,4e-05,24.1391]
[1776911072171,40.91,78108.15,5.1,0.12446,4e-05,24.07477]
[1776911077206,40.9,78119.54,5.1,0.12492,4e-05,24.14089]
[1776911082243,40.9,78120.03,5.1,0.12492,4e-05,24.14084]
[1776911083824,40.9,78119.42,5.1,0.12489,4e-05,24.13652]
[1776911084164,40.9,78119.42,5.1,0.12489,4e-05,24.13652]
[1776911084937,40.9,78104.08,5.1,0.12423,4e-05,24.04242]
[1776911084979,40.9,78104.08,5.1,0.12423,4e-05,24.04242]
[1776911085151,40.9,78104.08,5.1,0.12423,4e-05,24.04242]
[1776911085265,40.9,78092.14,5.1,0.12372,4e-05,23.96915]
[1776911086170,40.9,78092.14,5.1,0.12372,4e-05,23.96915]
[1776911086723,40.9,78091.25,5.1,0.12367,4e-05,23.96328]
[1776911092161,40.9,78078.5,5.1,0.12312,4e-05,23.88405]
[1776911097349,40.89,78082.33,5.1,0.12327,4e-05,23.90497]
[1776911101411,40.89,78078.91,5.1,0.12311,4e-05,23.88316]
[1776911102384,40.89,78089.87,5.1,0.12357,4e-05,23.94917]
[1776911104197,40.89,78087.71,5.1,0.12348,4e-05,23.93569]
[1776911104468,40.89,78087.71,5.1,0.12348,4e-05,23.93569]
[1776911104487,40.89,78087.71,5.1,0.12348,4e-05,23.93569]
[1776911104527,40.89,78068.69,5.1,0.12267,4e-05,23.82002]
[1776911104577,40.89,78068.69,5.1,0.12267,4e-05,23.82002]
[1776911104676,40.89,78068.69,5.1,0.12267,4e-05,23.82002]
[1776911104764,40.89,78068.69,5.1,0.12267,4e-05,23.82002]
[1776911105171,40.89,78068.69,5.1,0.12267,4e-05,23.82002]
[1776911105304,40.89,78068.69,5.1,0.12267,4e-05,23.82002]
[1776911105414,40.89,78055.07,5.1,0.12209,4e-05,23.73632]
[1776911105520,40.89,78055.07,5.1,0.12209,4e-05,23.73632]
[1776911105868,40.89,78055.07,5.1,0.12209,4e-05,23.73632]
[1776911106132,40.89,78055.07,5.1,0.12209,4e-05,23.73632]
[1776911106596,40.89,78049.18,5.1,0.12184,4e-05,23.70025]
[1776911107428,40.89,78050.27,5.1,0.12188,4e-05,23.70659]
[1776911109760,40.89,78048.68,5.1,0.12181,4e-05,23.69638]
[1776911110300,40.89,78048.68,5.1,0.12181,4e-05,23.69638]
[1776911110355,40.89,78043.3,5.1,0.12158,4e-05,23.66374]
[1776911110713,40.89,78043.3,5.1,0.12158,4e-05,23.66374]
[1776911111033,40.89,78043.3,5.1,0.12158,4e-05,23.66374]
[1776911111422,40.89,78007.3,5.1,0.12007,4e-05,23.4447]
[1776911113426,40.89,78000.17,5.1,0.11977,4e-05,23.40169]
[1776911114048,40.89,78021.81,5.1,0.12068,4e-05,23.53282]
[1776911115156,40.89,78021.81,5.1,0.12068,4e-05,23.53282]
[1776911117742,40.89,78027.32,5.1,0.12091,4e-05,23.56618]
[1776911118247,40.89,78027.32,5.1,0.12091,4e-05,23.56618]
[1776911118393,40.89,78032.06,5.1,0.12111,4e-05,23.5949]
[1776911118950,40.89,77999.33,5.1,0.11973,4e-05,23.39669]
[1776911120530,40.89,77989.93,5.1,0.11934,4e-05,23.33953]
[1776911126327,40.89,77993.37,5.1,0.11949,4e-05,23.3607]
[1776911131345,40.89,77988.63,5.1,0.1193,4e-05,23.33317]
[1776911131724,40.89,77980.7,5.1,0.11896,4e-05,23.28286]
[1776911137128,40.89,77981.38,5.1,0.11899,4e-05,23.28755]
[1776911138632,40.89,77985.7,5.1,0.11917,4e-05,23.314]
[1776911143867,40.89,78001.74,5.1,0.11985,4e-05,23.4118]
[1776911146728,40.89,78003.83,5.1,0.11994,4e-05,23.42477]
[1776911147280,40.89,78003.83,5.1,0.11994,4e-05,23.42477]
[1776911147316,40.89,78003.83,5.1,0.11994,4e-05,23.42477]
[1776911149410,40.89,78016.82,5.1,0.12048,4e-05,23.50365]
[1776911149456,40.89,78020.95,5.1,0.12066,4e-05,23.5288]
[1776911150552,40.89,78032.4,5.1,0.12114,4e-05,23.59815]
[1776911150570,40.89,78032.4,5.1,0.12114,4e-05,23.59815]
[1776911150958,40.89,78032.4,5.1,0.12114,4e-05,23.59815]
[1776911151307,40.89,78038.06,5.1,0.12137,4e-05,23.63246]
[1776911156959,40.89,78049.56,5.1,0.12185,4e-05,23.70128]
[1776911159370,40.89,78056.55,5.1,0.12214,4e-05,23.74319]
[1776911160668,40.89,78075.91,5.1,0.12296,4e-05,23.86066]
[1776911161077,40.89,78075.91,5.1,0.12296,4e-05,23.86066]
[1776911161617,40.89,78081.01,5.1,0.12317,4e-05,23.89122]
[1776911162008,40.89,78081.01,5.1,0.12317,4e-05,23.89122]
[1776911162109,40.89,78081.01,5.1,0.12317,4e-05,23.89122]
[1776911162331,40.89,78096.13,5.1,0.12382,4e-05,23.98324]
[1776911163197,40.89,78096.13,5.1,0.12382,4e-05,23.98324]
[1776911165517,40.89,78082.16,5.1,0.12322,4e-05,23.89714]
[1776911165574,40.89,78082.16,5.1,0.12322,4e-05,23.89714]
[1776911165912,40.89,78082.16,5.1,0.12322,4e-05,23.89714]
[1776911166841,40.89,78081.43,5.1,0.12318,4e-05,23.89237]
[1776911167493,40.89,78081.43,5.1,0.12318,4e-05,23.89237]
[1776911166873,40.89,78082.28,5.1,0.12322,4e-05,23.89727]
[1776911167555,40.89,78082.28,5.1,0.12322,4e-05,23.89727]
[1776911168413,40.89,78082.28,5.1,0.12322,4e-05,23.89727]
[1776911168488,40.89,78088.82,5.1,0.12349,4e-05,23.93646]
[1776911170932,40.89,78088.47,5.1,0.12347,4e-05,23.93401]
[1776911170975,40.88,78088.08,5.1,0.12345,4e-05,23.93131]
[1776911176409,40.88,78089.25,5.1,0.12349,4e-05,23.93684]
[1776911176420,40.88,78052.48,5.1,0.12193,4e-05,23.71275]
[1776911182368,40.88,78048.62,5.1,0.12175,4e-05,23.6877]
[1776911187500,40.88,78065.4,5.1,0.12245,4e-05,23.78846]
[1776911193119,40.88,78061.22,5.1,0.12226,4e-05,23.75948]
[1776911198154,40.88,78057.02,5.1,0.12208,4e-05,23.73338]
[1776911203190,40.88,78057.21,5.1,0.12208,4e-05,23.734]
[1776911208240,40.88,78053.48,5.1,0.12192,4e-05,23.71055]
[1776911214392,40.87,78060.6,5.1,0.12221,4e-05,23.75298]
[1776911219405,40.87,78055.62,5.1,0.122,4e-05,23.72189]
[1776911224426,40.87,78049.56,5.1,0.12173,4e-05,23.68365]
[1776911224557,40.87,78049.56,5.1,0.12173,4e-05,23.68365]
[1776911230397,40.87,78045.13,5.1,0.12153,4e-05,23.65538]
[1776911234601,40.87,78060.8,5.1,0.12219,4e-05,23.74962]
[1776911240467,40.87,78061.67,5.1,0.12221,4e-05,23.7526]
[1776911245503,40.86,78065.06,5.1,0.12234,4e-05,23.77144]
[1776911250538,40.86,78067.09,5.1,0.12242,4e-05,23.78305]
[1776911255573,40.86,78061.06,5.1,0.12215,4e-05,23.74323]
[1776911260607,40.86,78059.96,5.1,0.1221,4e-05,23.73609]
[1776911265643,40.86,78050.35,5.1,0.12168,4e-05,23.6765]
[1776911270677,40.86,78054.66,5.1,0.12186,4e-05,23.70155]
[1776911275713,40.86,78052.75,5.1,0.12177,4e-05,23.68865]
[1776911281118,40.86,78046.57,5.1,0.1215,4e-05,23.65017]
[1776911286790,40.85,78045.44,5.1,0.12144,4e-05,23.64212]
[1776911291827,40.85,78051.68,5.1,0.1217,4e-05,23.67923]
[1776911296861,40.85,78061.41,5.1,0.1221,4e-05,23.73723]
[1776911301932,40.85,78065.79,5.1,0.12228,4e-05,23.76265]
[1776911307939,40.85,78056.02,5.1,0.12185,4e-05,23.70101]
[1776911312973,40.85,78051.75,5.1,0.12165,4e-05,23.67138]
[1776911318009,40.85,78042.39,5.1,0.12125,4e-05,23.61357]
[1776911319579,40.85,78042.39,5.1,0.12125,4e-05,23.61357]
[1776911319647,40.84,78043.09,5.1,0.12128,4e-05,23.61756]
[1776911320546,40.84,78043.09,5.1,0.12128,4e-05,23.61756]
[1776911320558,40.84,78043.09,5.1,0.12128,4e-05,23.61756]
[1776911321539,40.84,78031.76,5.1,0.1208,4e-05,23.54883]
[1776911321566,40.84,78031.76,5.1,0.1208,4e-05,23.54883]
[1776911321623,40.84,78008.04,5.1,0.1198,4e-05,23.40495]
[1776911321706,40.84,78008.04,5.1,0.1198,4e-05,23.40495]
[1776911327420,40.85,78000.39,5.1,0.11949,4e-05,23.35953]
[1776911333119,40.85,78000.95,5.1,0.11952,4e-05,23.36365]
[1776911338154,40.85,78013.71,5.1,0.12006,4e-05,23.44194]
[1776911340705,40.85,78014.64,5.1,0.1201,4e-05,23.44782]
[1776911340796,40.85,78014.64,5.1,0.1201,4e-05,23.44782]
[1776911341634,40.85,78019.31,5.1,0.1203,4e-05,23.47634]
[1776911343003,40.85,78022.35,5.1,0.12043,4e-05,23.49475]
[1776911343299,40.85,78022.35,5.1,0.12043,4e-05,23.49475]
[1776911345006,40.85,78025.3,5.1,0.12055,4e-05,23.51275]
[1776911345601,40.85,78035.5,5.1,0.12098,4e-05,23.57463]
[1776911351248,40.85,78039.93,5.1,0.12116,4e-05,23.6008]
[1776911356282,40.85,78045.44,5.1,0.12139,4e-05,23.63364]
[1776911358375,40.85,78043.18,5.1,0.12129,4e-05,23.61976]
[1776911362537,40.85,78039.07,5.1,0.12111,4e-05,23.5943]
[1776911362654,40.85,78039.49,5.1,0.12113,4e-05,23.59664]
[1776911367908,40.85,78025.88,5.1,0.12056,4e-05,23.51405]
[1776911369032,40.85,78026.61,5.1,0.12059,4e-05,23.51851]
[1776911371838,40.85,78027.39,5.1,0.12061,4e-05,23.52086]
[1776911377432,40.85,78028.09,5.1,0.12064,4e-05,23.52519]
[1776911382466,40.85,78029.28,5.1,0.12069,4e-05,23.53238]
[1776911386057,40.85,78029.65,5.1,0.12071,4e-05,23.53459]
[1776911391530,40.85,78026.57,5.1,0.12058,4e-05,23.51595]
[1776911396564,40.85,78024.47,5.1,0.12049,4e-05,23.50335]
[1776911396741,40.85,78024.47,5.1,0.12049,4e-05,23.50335]
[1776911401941,40.85,78032.81,5.1,0.12084,4e-05,23.55408]
[1776911404003,40.85,78025.13,5.1,0.12052,4e-05,23.5075]
[1776911404670,40.85,78025.13,5.1,0.12052,4e-05,23.5075]
[1776911404680,40.85,78038.57,5.1,0.12108,4e-05,23.58903]
[1776911406880,40.85,78045.07,5.1,0.12136,4e-05,23.62841]
[1776911411219,40.85,78038.36,5.1,0.12107,4e-05,23.58698]
[1776911411790,40.85,78030.96,5.1,0.12076,4e-05,23.54201]
[1776911412678,40.85,78025.49,5.1,0.12053,4e-05,23.50882]
[1776911416778,40.85,78030.13,5.1,0.12072,4e-05,23.5369]
[1776911417830,40.85,78030.02,5.1,0.12072,4e-05,23.53623]
[1776911417844,40.85,78030.02,5.1,0.12072,4e-05,23.53623]
[1776911422990,40.85,78029.57,5.1,0.1207,4e-05,23.53355]
[1776911426710,40.85,78032.77,5.1,0.12083,4e-05,23.55293]
[1776911426759,40.85,78034.46,5.1,0.1209,4e-05,23.56309]
[1776911431773,40.85,78033.91,5.1,0.12088,4e-05,23.55958]
[1776911432888,40.84,78032.64,5.1,0.12082,4e-05,23.54933]
[1776911432938,40.84,78033.86,5.1,0.12087,4e-05,23.55669]
[1776911435369,40.84,78024.91,5.1,0.12049,4e-05,23.5024]
[1776911435569,40.84,78026.19,5.1,0.12054,4e-05,23.51011]
[1776911437851,40.84,78015.05,5.1,0.12008,4e-05,23.44268]
[1776911438627,40.84,78015.05,5.1,0.12008,4e-05,23.44268]
[1776911440674,40.85,78012.47,5.1,0.11997,4e-05,23.42725]
[1776911445213,40.85,77992.01,5.1,0.11912,4e-05,23.30399]
[1776911450944,40.85,77991.76,5.1,0.11912,4e-05,23.30326]
[1776911454665,40.85,77992.12,5.1,0.11913,4e-05,23.30567]
[1776911460519,40.85,77972.85,5.1,0.11834,4e-05,23.19026]
[1776911460788,40.85,77970.99,5.1,0.11827,4e-05,23.17933]
[1776911465947,40.85,77955.87,5.1,0.11763,4e-05,23.08709]
[1776911471259,40.85,77971.84,5.1,0.1183,4e-05,23.18397]
[1776911476666,40.85,77970.78,5.1,0.11826,4e-05,23.17858]
[1776911476687,40.85,77970.78,5.1,0.11826,4e-05,23.17858]
[1776911476712,40.85,77971.83,5.1,0.11831,4e-05,23.18517]
[1776911481713,40.85,77981.94,5.1,0.11873,4e-05,23.24745]
[1776911487051,40.85,77978.02,5.1,0.11858,4e-05,23.22476]
[1776911492276,40.85,77978.14,5.1,0.11858,4e-05,23.22433]
[1776911496856,40.85,77993.46,5.1,0.11922,4e-05,23.31771]
[1776911498065,40.85,78002.02,5.1,0.11958,4e-05,23.3696]
[1776911503353,40.86,78010.03,5.1,0.11993,4e-05,23.41944]
[1776911508388,40.86,77996.96,5.1,0.11939,4e-05,23.34124]
[1776911513424,40.86,77993.43,5.1,0.11924,4e-05,23.32023]
[1776911518459,40.86,77995.63,5.1,0.11934,4e-05,23.3339]
[1776911523774,40.86,78008.39,5.1,0.11988,4e-05,23.41189]
[1776911525565,40.86,78025.15,5.1,0.12058,4e-05,23.51374]
[1776911528419,40.86,78033.89,5.1,0.12095,4e-05,23.56677]
[1776911528530,40.86,78034.28,5.1,0.12096,4e-05,23.56908]
[1776911533566,40.86,78034.94,5.1,0.12099,4e-05,23.57271]
[1776911538600,40.86,78035.3,5.1,0.121,4e-05,23.5745]
[1776911539524,40.86,78035.3,5.1,0.121,4e-05,23.5745]
[1776911539607,40.86,78034.49,5.1,0.12097,4e-05,23.5695]
[1776911541544,40.86,78026.82,5.1,0.12064,4e-05,23.52293]
[1776911546661,40.86,78021.83,5.1,0.12044,4e-05,23.49299]
[1776911551697,40.86,78017.45,5.1,0.12024,4e-05,23.46428]
[1776911556732,40.86,78021.78,5.1,0.12043,4e-05,23.49108]
[1776911561766,40.86,78015.25,5.1,0.12016,4e-05,23.45191]
[1776911566801,40.86,78016.84,5.1,0.12023,4e-05,23.46202]
[1776911571837,40.86,78016.61,5.1,0.12022,4e-05,23.46111]
[1776911576871,40.86,78018.28,5.1,0.1203,4e-05,23.47165]
[1776911581906,40.86,78027.77,5.1,0.1207,4e-05,23.52949]
[1776911587219,40.86,78029.49,5.1,0.12077,4e-05,23.53988]
[1776911592802,40.86,78026.45,5.1,0.12064,4e-05,23.52118]
[1776911598020,40.86,78034.5,5.1,0.12098,4e-05,23.56982]
[1776911603055,40.86,78034.59,5.1,0.12098,4e-05,23.56997]
[1776911608090,40.86,78045.85,5.1,0.12145,4e-05,23.638]
[1776911613125,40.86,78038.52,5.1,0.12112,4e-05,23.59025]
[1776911615021,40.86,78033.42,5.1,0.12091,4e-05,23.55916]
[1776911620915,40.86,78035.31,5.1,0.12098,4e-05,23.57029]
[1776911625941,40.86,78027.5,5.1,0.12065,4e-05,23.52265]
[1776911634465,40.86,78022.51,5.1,0.12045,4e-05,23.49254]
[1776911637215,40.86,78002.05,5.1,0.11959,4e-05,23.36862]
[1776911643828,40.86,78000.26,5.1,0.11952,4e-05,23.35784]
[1776911649385,40.86,78000.19,5.1,0.11951,4e-05,23.35763]
[1776911654421,40.86,78014.7,5.1,0.12012,4e-05,23.44604]
[1776911659669,40.86,78028.76,5.1,0.12072,4e-05,23.53151]
[1776911665498,40.86,78027.68,5.1,0.12067,4e-05,23.52498]
[1776911670538,40.86,78010.18,5.1,0.11994,4e-05,23.41902]
[1776911675571,40.86,78000.9,5.1,0.11954,4e-05,23.36067]
[1776911680606,40.86,77999.64,5.1,0.11949,4e-05,23.35317]
[1776911683627,40.86,78023.44,5.1,0.12049,4e-05,23.49771]
[1776911688662,40.86,78015.34,5.1,0.12015,4e-05,23.44902]
[1776911693697,40.86,78011.57,5.1,0.12,4e-05,23.4267]
[1776911698733,40.86,78008.36,5.1,0.11987,4e-05,23.40795]
[1776911703768,40.86,78003.9,5.1,0.11969,4e-05,23.38187]
[1776911708803,40.87,77999.47,5.1,0.11951,4e-05,23.35621]
[1776911713906,40.87,78005.62,5.1,0.11978,4e-05,23.39437]
[1776911717397,40.87,78026.1,5.1,0.12064,4e-05,23.51887]
[1776911719775,40.87,78023.49,5.1,0.12053,4e-05,23.50307]
[1776911724777,40.87,78022.11,5.1,0.12047,4e-05,23.49483]
[1776911729949,40.87,78022.08,5.1,0.12047,4e-05,23.49492]
[1776911734985,40.87,78032.78,5.1,0.12091,4e-05,23.55738]
[1776911740025,40.87,78029.4,5.1,0.12077,4e-05,23.53668]
[1776911744195,40.87,78038.57,5.1,0.12115,4e-05,23.59215]
[1776911750095,40.87,78043.12,5.1,0.12134,4e-05,23.61892]
[1776911755584,40.87,78042.75,5.1,0.12132,4e-05,23.61591]
[1776911755726,40.87,78042.75,5.1,0.12132,4e-05,23.61591]
[1776911756052,40.87,78044.55,5.1,0.12139,4e-05,23.62668]
[1776911756838,40.87,78044.55,5.1,0.12139,4e-05,23.62668]
[1776911757111,40.87,78054.57,5.1,0.12181,4e-05,23.68735]
[1776911758901,40.87,78062.76,5.1,0.12216,4e-05,23.73693]
[1776911760997,40.86,78068.1,5.1,0.12238,4e-05,23.76882]
[1776911761559,40.86,78068.5,5.1,0.12239,4e-05,23.77092]
[1776911761680,40.86,78068.5,5.1,0.12239,4e-05,23.77092]
[1776911762859,40.86,78073.92,5.1,0.12262,4e-05,23.80372]
[1776911765469,40.86,78100.04,5.1,0.12373,4e-05,23.96233]
[1776911767174,40.86,78101.44,5.1,0.12378,4e-05,23.96961]
[1776911767373,40.86,78101.44,5.1,0.12378,4e-05,23.96961]
[1776911767712,40.86,78101.44,5.1,0.12378,4e-05,23.96961]
[1776911767713,40.86,78101.44,5.1,0.12378,4e-05,23.96961]
[1776911767798,40.86,78101.44,5.1,0.12378,4e-05,23.96961]
[1776911767876,40.86,78105.86,5.1,0.12397,4e-05,23.9961]
[1776911769252,40.86,78109.35,5.1,0.12411,4e-05,24.01702]
[1776911770053,40.86,78109.61,5.1,0.12412,4e-05,24.01821]
[1776911773515,40.86,78111.73,5.1,0.1242,4e-05,24.02957]
[1776911778720,40.86,78110.33,5.1,0.12412,4e-05,24.01841]
[1776911779033,40.86,78110.33,5.1,0.12412,4e-05,24.01841]
[1776911780000,40.86,78104.92,5.1,0.12389,4e-05,23.98491]
[1776911780233,40.85,78096.28,5.1,0.12351,4e-05,23.93159]
[1776911786491,40.85,78085.22,5.1,0.12302,4e-05,23.86148]
[1776911789525,40.85,78083.87,5.1,0.12296,4e-05,23.85241]
[1776911789716,40.85,78083.48,5.1,0.12294,4e-05,23.84978]
[1776911795776,40.85,78067.59,5.1,0.12224,4e-05,23.74868]
[1776911801461,40.84,78049.64,5.1,0.12147,4e-05,23.63767]
[1776911806926,40.84,78055.61,5.1,0.12171,4e-05,23.67324]
[1776911812923,40.84,78052.88,5.1,0.12159,4e-05,23.6553]
[1776911815956,40.84,78050.14,5.1,0.12147,4e-05,23.63806]
[1776911816035,40.84,78041.56,5.1,0.12111,4e-05,23.58579]
[1776911821329,40.84,78033.25,5.1,0.12075,4e-05,23.535]
[1776911822291,40.84,78028.68,5.1,0.12056,4e-05,23.50727]
[1776911825359,40.84,78005.39,5.1,0.11958,4e-05,23.36599]
[1776911831011,40.84,78010.03,5.1,0.11978,4e-05,23.39393]
[1776911833353,40.84,77997.78,5.1,0.11927,4e-05,23.31981]
[1776911835272,40.84,77991.89,5.1,0.11902,4e-05,23.28355]
[1776911835702,40.84,77991.86,5.1,0.11901,4e-05,23.28311]
[1776911840179,40.83,77971.54,5.1,0.11814,4e-05,23.15682]
[1776911845556,40.83,77962.17,5.1,0.11775,4e-05,23.09869]
[1776911851161,40.83,77969.46,5.1,0.11804,4e-05,23.14138]
[1776911856447,40.83,77962.67,5.1,0.11774,4e-05,23.09688]
[1776911862174,40.83,77981.94,5.1,0.11853,4e-05,23.21224]
[1776911863066,40.83,77981.95,5.1,0.11853,4e-05,23.21216]
[1776911863087,40.83,77953.58,5.1,0.11735,4e-05,23.04057]
[1776911868667,40.83,77935.26,5.1,0.11658,4e-05,22.9279]
[1776911871513,40.82,77933.41,5.1,0.1165,4e-05,22.91579]
[1776911871760,40.82,77933.41,5.1,0.1165,4e-05,22.91579]
[1776911871816,40.82,77933.41,5.1,0.1165,4e-05,22.91579]
[1776911872076,40.82,77910.14,5.1,0.11555,4e-05,22.77561]
[1776911874531,40.82,77899.79,5.1,0.11512,4e-05,22.71308]
[1776911875205,40.82,77903.49,5.1,0.11527,4e-05,22.73526]
[1776911880711,40.82,77913.56,5.1,0.11567,4e-05,22.79382]
[1776911884754,40.82,77936.9,5.1,0.11661,4e-05,22.93235]
[1776911884927,40.82,77936.9,5.1,0.11661,4e-05,22.93235]
[1776911885022,40.82,77936.9,5.1,0.11661,4e-05,22.93235]
[1776911885056,40.82,77954.19,5.1,0.11732,4e-05,23.03596]
[1776911887661,40.82,77948.01,5.1,0.11706,4e-05,22.99794]
[1776911887817,40.82,77948.01,5.1,0.11706,4e-05,22.99794]
[1776911888091,40.82,77948.01,5.1,0.11706,4e-05,22.99794]
[1776911888111,40.82,77917.52,5.1,0.1158,4e-05,22.814]
[1776911888930,40.82,77917.52,5.1,0.1158,4e-05,22.814]
[1776911889119,40.81,77909.85,5.1,0.11546,4e-05,22.76388]
[1776911894153,40.81,77909.25,5.1,0.11542,4e-05,22.75826]
[1776911899189,40.81,77888.18,5.1,0.11456,4e-05,22.63027]
[1776911904228,40.81,77900.93,5.1,0.11507,4e-05,22.70593]
[1776911909262,40.81,77901.58,5.1,0.11508,4e-05,22.70843]
[1776911912939,40.8,77905.18,5.1,0.11521,4e-05,22.72636]
[1776911913208,40.8,77904.9,5.1,0.1152,4e-05,22.72434]
[1776911914132,40.8,77904.9,5.1,0.1152,4e-05,22.72434]
[1776911914194,40.8,77875.14,5.1,0.11398,4e-05,22.54528]
[1776911915124,40.8,77850.28,5.1,0.11294,4e-05,22.39052]
[1776911920372,40.79,77853.02,5.1,0.11304,4e-05,22.40587]
[1776911925510,40.79,77853.05,5.1,0.11304,4e-05,22.40517]
[1776911930614,40.79,77843.42,5.1,0.11265,4e-05,22.34696]
[1776911935931,40.79,77850.63,5.1,0.11293,4e-05,22.38961]
[1776911938289,40.79,77855.26,5.1,0.11312,4e-05,22.41704]
[1776911940683,40.79,77833.32,5.1,0.11223,4e-05,22.28547]
[1776911942293,40.79,77834.9,5.1,0.1123,4e-05,22.29488]
[1776911943121,40.79,77834.73,5.1,0.11229,4e-05,22.29387]
[1776911943188,40.79,77826.62,5.1,0.11196,4e-05,22.24548]
[1776911943913,40.79,77826.62,5.1,0.11196,4e-05,22.24548]
[1776911944299,40.79,77819.74,5.1,0.11169,4e-05,22.20416]
[1776911949838,40.79,77828.76,5.1,0.11205,4e-05,22.25823]
[1776911955610,40.79,77835.95,5.1,0.11234,4e-05,22.30133]
[1776911959106,40.79,77844.59,5.1,0.11269,4e-05,22.3529]
[1776911962562,40.79,77865.61,5.1,0.11353,4e-05,22.47817]
[1776911966670,40.79,77865.97,5.1,0.11354,4e-05,22.4793]
[1776911966676,40.79,77865.97,5.1,0.11354,4e-05,22.4793]
[1776911966687,40.79,77869.61,5.1,0.11368,4e-05,22.50085]
[1776911969938,40.79,77870.39,5.1,0.11371,4e-05,22.50554]
[1776911970004,40.79,77871.78,5.1,0.11377,4e-05,22.51384]
[1776911975526,40.79,77885.28,5.1,0.11431,4e-05,22.59341]
[1776911976046,40.79,77885.28,5.1,0.11431,4e-05,22.59341]
[1776911976069,40.79,77884.83,5.1,0.1143,4e-05,22.59088]
[1776911977307,40.79,77884.83,5.1,0.1143,4e-05,22.59088]
[1776911977353,40.79,77876.21,5.1,0.11395,4e-05,22.53911]
[1776911977528,40.79,77876.21,5.1,0.11395,4e-05,22.53911]
[1776911978030,40.79,77873.75,5.1,0.11385,4e-05,22.52454]
[1776911979771,40.79,77870.28,5.1,0.11371,4e-05,22.50371]
[1776911980159,40.79,77870.28,5.1,0.11371,4e-05,22.50371]
[1776911980340,40.79,77842.69,5.1,0.1126,4e-05,22.33871]
[1776911985909,40.79,77839.78,5.1,0.11248,4e-05,22.32109]
[1776911991371,40.79,77854.19,5.1,0.11305,4e-05,22.40659]
[1776911996792,40.79,77865.36,5.1,0.1135,4e-05,22.47249]
[1776912001937,40.79,77867.28,5.1,0.11356,4e-05,22.48238]
[1776912004275,40.79,77866.71,5.1,0.11354,4e-05,22.47865]
[1776912004327,40.79,77867.33,5.1,0.11356,4e-05,22.4821]
[1776912009868,40.79,77883.17,5.1,0.1142,4e-05,22.57685]
[1776912015029,40.79,77886.0,5.1,0.11431,4e-05,22.59313]
[1776912016101,40.79,77886.0,5.1,0.11431,4e-05,22.59313]
[1776912016362,40.79,77886.0,5.1,0.11431,4e-05,22.59313]
[1776912016381,40.78,77882.65,5.1,0.11417,4e-05,22.57292]
[1776912017466,40.78,77882.65,5.1,0.11417,4e-05,22.57292]
[1776912017675,40.78,77882.65,5.1,0.11417,4e-05,22.57292]
[1776912017089,40.78,77847.68,5.1,0.11276,4e-05,22.36365]
[1776912022097,40.78,77851.32,5.1,0.1129,4e-05,22.38456]
[1776912027133,40.78,77861.27,5.1,0.1133,4e-05,22.44314]
[1776912032168,40.78,77866.29,5.1,0.11348,4e-05,22.4696]
[1776912037203,40.78,77855.59,5.1,0.11304,4e-05,22.4046]
[1776912037674,40.78,77855.59,5.1,0.11304,4e-05,22.4046]
[1776912039566,40.78,77856.18,5.1,0.11306,4e-05,22.40781]
[1776912039757,40.78,77856.18,5.1,0.11306,4e-05,22.40781]
[1776912040383,40.78,77856.18,5.1,0.11306,4e-05,22.40781]
[1776912040332,40.78,77826.63,5.1,0.11188,4e-05,22.23135]
[1776912045232,40.78,77817.7,5.1,0.11152,4e-05,22.1785]
[1776912045433,40.78,77816.5,5.1,0.11148,4e-05,22.1715]
[1776912050591,40.78,77808.21,5.1,0.11114,4e-05,22.12168]
[1776912056337,40.78,77806.64,5.1,0.11108,4e-05,22.11216]
[1776912061383,40.78,77803.6,5.1,0.11096,4e-05,22.09382]
[1776912066418,40.78,77807.61,5.1,0.11112,4e-05,22.11754]
[1776912071453,40.78,77821.77,5.1,0.11168,4e-05,22.20136]
[1776912076488,40.78,77816.38,5.1,0.11146,4e-05,22.16841]
[1776912081522,40.78,77824.4,5.1,0.11177,4e-05,22.21559]
[1776912084021,40.78,77824.3,5.1,0.11177,4e-05,22.21482]
[1776912084123,40.78,77824.67,5.1,0.11178,4e-05,22.21685]
[1776912089579,40.78,77830.98,5.1,0.11203,4e-05,22.25463]
[1776912094614,40.78,77834.65,5.1,0.11217,4e-05,22.27429]
[1776912099649,40.78,77835.92,5.1,0.11222,4e-05,22.28205]
[1776912100980,40.78,77835.92,5.1,0.11222,4e-05,22.28205]
[1776912106698,40.78,77833.72,5.1,0.11214,4e-05,22.26893]
[1776912111757,40.78,77827.69,5.1,0.1119,4e-05,22.23309]
[1776912111833,40.78,77827.69,5.1,0.1119,4e-05,22.23309]
[1776912112442,40.78,77819.63,5.1,0.11157,4e-05,22.1849]
[1776912112965,40.78,77819.63,5.1,0.11157,4e-05,22.1849]
[1776912113005,40.78,77819.63,5.1,0.11157,4e-05,22.1849]
[1776912113446,40.78,77800.22,5.1,0.1108,4e-05,22.06887]
[1776912113927,40.78,77800.22,5.1,0.1108,4e-05,22.06887]
[1776912119791,40.78,77784.15,5.1,0.11016,4e-05,21.973]
[1776912124980,40.78,77771.78,5.1,0.10967,4e-05,21.89949]
[1776912129992,40.78,77779.76,5.1,0.10999,4e-05,21.94724]
[1776912133037,40.78,77786.74,5.1,0.11026,4e-05,21.98875]
[1776912133494,40.78,77788.05,5.1,0.11032,4e-05,21.99664]
[1776912138553,40.78,77791.58,5.1,0.11046,4e-05,22.018]
[1776912141799,40.78,77798.78,5.1,0.11075,4e-05,22.06107]
[1776912141804,40.78,77798.78,5.1,0.11075,4e-05,22.06107]
[1776912141945,40.78,77799.46,5.1,0.11077,4e-05,22.06517]
[1776912144597,40.78,77800.92,5.1,0.11083,4e-05,22.07449]
[1776912148167,40.78,77804.8,5.1,0.111,4e-05,22.09847]
[1776912148239,40.78,77805.28,5.1,0.11102,4e-05,22.10158]
[1776912148558,40.78,77805.28,5.1,0.11102,4e-05,22.10158]
[1776912148602,40.78,77805.28,5.1,0.11102,4e-05,22.10158]
[1776912148687,40.78,77805.28,5.1,0.11102,4e-05,22.10158]
[1776912148994,40.78,77788.86,5.1,0.11037,4e-05,22.0042]
[1776912154053,40.78,77787.87,5.1,0.11031,4e-05,21.99558]
[1776912154090,40.78,77789.72,5.1,0.11039,4e-05,22.00654]
[1776912155983,40.78,77791.79,5.1,0.11047,4e-05,22.01896]
[1776912156378,40.78,77791.79,5.1,0.11047,4e-05,22.01896]
[1776912157156,40.78,77794.01,5.1,0.11056,4e-05,22.03264]
[1776912157257,40.78,77792.02,5.1,0.11048,4e-05,22.02088]
[1776912158228,40.78,77792.02,5.1,0.11048,4e-05,22.02088]
[1776912158290,40.78,77786.75,5.1,0.11028,4e-05,21.98994]
[1776912159897,40.78,77782.07,5.1,0.11009,4e-05,21.96214]
[1776912160481,40.78,77769.19,5.1,0.10959,4e-05,21.88582]
[1776912165920,40.78,77768.52,5.1,0.10956,4e-05,21.88259]
[1776912170936,40.78,77751.02,5.1,0.10888,4e-05,21.77982]
[1776912177212,40.79,77761.67,5.1,0.10931,4e-05,21.84494]
[1776912182248,40.79,77770.33,5.1,0.10966,4e-05,21.89718]
[1776912187283,40.79,77782.0,5.1,0.11013,4e-05,21.9669]
[1776912192318,40.79,77777.73,5.1,0.10996,4e-05,21.94156]
[1776912197353,40.79,77775.98,5.1,0.10989,4e-05,21.93137]
[1776912202438,40.79,77781.42,5.1,0.11011,4e-05,21.96376]
[1776912202443,40.79,77781.42,5.1,0.11011,4e-05,21.96376]
[1776912202500,40.79,77784.21,5.1,0.11022,4e-05,21.98032]
[1776912203176,40.79,77784.21,5.1,0.11022,4e-05,21.98032]
[1776912203396,40.79,77785.83,5.1,0.11028,4e-05,21.99007]
[1776912204394,40.79,77785.83,5.1,0.11028,4e-05,21.99007]
[1776912204535,40.79,77785.83,5.1,0.11028,4e-05,21.99007]
[1776912205410,40.79,77789.9,5.1,0.11044,4e-05,22.01476]
[1776912205891,40.79,77789.9,5.1,0.11044,4e-05,22.01476]
[1776912206094,40.79,77789.9,5.1,0.11044,4e-05,22.01476]
[1776912206417,40.79,77790.34,5.1,0.11047,4e-05,22.01775]
[1776912211452,40.79,77796.76,5.1,0.11072,4e-05,22.0552]
[1776912212216,40.79,77796.76,5.1,0.11072,4e-05,22.0552]
[1776912214935,40.79,77805.41,5.1,0.11107,4e-05,22.10755]
[1776912219996,40.79,77812.12,5.1,0.11135,4e-05,22.14864]
[1776912225550,40.79,77816.19,5.1,0.11152,4e-05,22.17391]
[1776912228826,40.79,77815.57,5.1,0.11149,4e-05,22.17069]
[1776912228994,40.79,77815.57,5.1,0.11149,4e-05,22.17069]
[1776912230759,40.79,77837.09,5.1,0.11236,4e-05,22.29926]
[1776912236534,40.79,77840.19,5.1,0.11248,4e-05,22.3176]
[1776912243395,40.79,77846.88,5.1,0.11274,4e-05,22.3572]
[1776912247196,40.79,77847.15,5.1,0.11275,4e-05,22.35843]
[1776912247251,40.79,77847.15,5.1,0.11275,4e-05,22.35843]
[1776912247627,40.79,77847.15,5.1,0.11275,4e-05,22.35843]
[1776912247637,40.79,77847.88,5.1,0.11278,4e-05,22.3626]
[1776912248297,40.79,77847.88,5.1,0.11278,4e-05,22.3626]
[1776912249359,40.79,77854.62,5.1,0.11305,4e-05,22.40306]
[1776912249472,40.79,77860.79,5.1,0.1133,4e-05,22.44007]
[1776912250353,40.79,77860.79,5.1,0.1133,4e-05,22.44007]
[1776912250501,40.79,77867.08,5.1,0.11355,4e-05,22.47747]
[1776912251632,40.79,77867.08,5.1,0.11355,4e-05,22.47747]
[1776912255546,40.79,77861.3,5.1,0.11332,4e-05,22.44296]
[1776912260800,40.79,77865.28,5.1,0.11349,4e-05,22.46735]
[1776912262489,40.79,77865.28,5.1,0.11349,4e-05,22.46735]
[1776912264457,40.79,77879.33,5.1,0.11405,4e-05,22.55156]
[1776912269862,40.79,77889.89,5.1,0.11448,4e-05,22.61439]
[1776912271784,40.79,77890.69,5.1,0.1145,4e-05,22.61654]
[1776912272035,40.79,77890.69,5.1,0.1145,4e-05,22.61654]
[1776912272493,40.79,77890.69,5.1,0.1145,4e-05,22.61654]
[1776912277919,40.79,77891.36,5.1,0.11452,4e-05,22.61967]
[1776912282954,40.79,77893.0,5.1,0.11458,4e-05,22.6288]
[1776912287989,40.79,77891.18,5.1,0.1145,4e-05,22.6171]
[1776912288836,40.79,77891.18,5.1,0.1145,4e-05,22.6171]
[1776912290364,40.79,77891.3,5.1,0.11451,4e-05,22.61769]
[1776912296045,40.79,77873.15,5.1,0.11377,4e-05,22.50876]
[1776912299269,40.79,77870.43,5.1,0.11366,4e-05,22.49243]
[1776912301893,40.79,77871.84,5.1,0.11372,4e-05,22.50087]
[1776912305526,40.79,77881.19,5.1,0.11409,4e-05,22.5568]
[1776912305737,40.79,77880.04,5.1,0.11405,4e-05,22.54975]
[1776912311151,40.79,77884.91,5.1,0.11424,4e-05,22.57846]
[1776912316069,40.79,77871.5,5.1,0.1137,4e-05,22.49772]
[1776912317590,40.79,77863.95,5.1,0.11339,4e-05,22.45242]
[1776912321656,40.79,77862.96,5.1,0.11335,4e-05,22.44669]
[1776912326103,40.79,77860.49,5.1,0.11325,4e-05,22.43228]
[1776912326255,40.79,77857.57,5.1,0.11314,4e-05,22.4149]
[1776912331291,40.79,77865.59,5.1,0.11344,4e-05,22.45955]
[1776912332340,40.79,77865.59,5.1,0.11344,4e-05,22.45955]
[1776912332360,40.79,77865.59,5.1,0.11344,4e-05,22.45955]
[1776912332441,40.79,77870.3,5.1,0.11363,4e-05,22.48729]
[1776912334322,40.79,77877.56,5.1,0.11392,4e-05,22.53076]
[1776912334346,40.79,77880.92,5.1,0.11406,4e-05,22.5509]
[1776912335317,40.79,77880.92,5.1,0.11406,4e-05,22.5509]
[1776912335333,40.79,77880.92,5.1,0.11406,4e-05,22.5509]
[1776912335435,40.79,77882.25,5.1,0.11411,4e-05,22.55846]
[1776912337670,40.79,77887.26,5.1,0.11431,4e-05,22.58848]
[1776912347056,40.79,77892.26,5.1,0.11451,4e-05,22.61694]
[1776912348733,40.79,77890.77,5.1,0.11444,4e-05,22.60784]
[1776912349417,40.78,77891.3,5.1,0.11446,4e-05,22.61026]
[1776912354452,40.78,77888.05,5.1,0.11431,4e-05,22.58862]
[1776912359459,40.78,77882.07,5.1,0.11406,4e-05,22.55122]
[1776912364522,40.78,77889.63,5.1,0.11435,4e-05,22.59422]
[1776912369645,40.78,77871.86,5.1,0.11362,4e-05,22.48606]
[1776912375435,40.77,77876.86,5.1,0.11381,4e-05,22.51442]
[1776912380639,40.77,77879.69,5.1,0.11391,4e-05,22.52955]
[1776912381405,40.77,77879.69,5.1,0.11391,4e-05,22.52955]
[1776912382399,40.77,77888.98,5.1,0.11429,4e-05,22.58491]
[1776912387628,40.77,77895.7,5.1,0.11454,4e-05,22.62305]
[1776912387688,40.77,77896.03,5.1,0.11455,4e-05,22.62458]
[1776912392723,40.77,77894.15,5.1,0.11446,4e-05,22.61004]
[1776912397758,40.77,77888.76,5.1,0.11424,4e-05,22.57716]
[1776912402793,40.77,77888.02,5.1,0.1142,4e-05,22.57227]
[1776912407829,40.77,77910.21,5.1,0.1151,4e-05,22.70479]
[1776912412863,40.76,77912.43,5.1,0.11518,4e-05,22.71685]
[1776912417898,40.76,77911.19,5.1,0.11512,4e-05,22.70802]
[1776912423071,40.76,77908.12,5.1,0.11499,4e-05,22.68848]
[1776912423601,40.76,77908.12,5.1,0.11499,4e-05,22.68848]
[1776912423672,40.76,77904.03,5.1,0.11482,4e-05,22.66341]
[1776912425753,40.76,77882.3,5.1,0.11393,4e-05,22.53212]
[1776912426740,40.76,77861.21,5.1,0.11308,4e-05,22.40551]
[1776912428215,40.76,77856.62,5.1,0.11289,4e-05,22.37805]
[1776912434012,40.76,77860.64,5.1,0.11305,4e-05,22.40126]
[1776912439048,40.76,77863.08,5.1,0.11314,4e-05,22.41509]
[1776912444083,40.76,77855.6,5.1,0.11283,4e-05,22.36954]
[1776912446916,40.76,77853.51,5.1,0.11275,4e-05,22.35679]
[1776912447607,40.76,77853.51,5.1,0.11275,4e-05,22.35679]
[1776912447706,40.76,77852.26,5.1,0.1127,4e-05,22.34914]
[1776912453146,40.75,77841.18,5.1,0.11223,4e-05,22.27888]
[1776912455347,40.75,77834.71,5.1,0.11197,4e-05,22.24]
[1776912455532,40.75,77834.71,5.1,0.11197,4e-05,22.24]
[1776912455675,40.75,77830.49,5.1,0.1118,4e-05,22.21404]
[1776912455917,40.75,77830.49,5.1,0.1118,4e-05,22.21404]
[1776912456242,40.75,77830.49,5.1,0.1118,4e-05,22.21404]
[1776912456646,40.75,77820.83,5.1,0.11141,4e-05,22.15626]
[1776912462209,40.75,77819.68,5.1,0.11136,4e-05,22.14902]
[1776912467244,40.75,77824.67,5.1,0.11156,4e-05,22.17837]
[1776912472279,40.75,77813.83,5.1,0.11112,4e-05,22.11336]
[1776912477638,40.75,77814.43,5.1,0.11114,4e-05,22.11677]
[1776912482715,40.75,77811.65,5.1,0.11103,4e-05,22.10003]
[1776912485594,40.75,77789.24,5.1,0.11014,4e-05,21.9667]
[1776912487273,40.75,77787.51,5.1,0.11008,4e-05,21.95671]
[1776912487698,40.75,77787.71,5.1,0.11009,4e-05,21.9581]
[1776912492826,40.75,77785.13,5.1,0.10998,4e-05,21.94277]
[1776912495491,40.75,77777.61,5.1,0.10969,4e-05,21.89809]
[1776912501159,40.75,77761.33,5.1,0.10905,4e-05,21.80153]
[1776912506521,40.75,77752.55,5.1,0.1087,4e-05,21.75005]
[1776912511556,40.75,77752.63,5.1,0.1087,4e-05,21.74899]
[1776912516591,40.75,77759.82,5.1,0.10899,4e-05,21.7925]
[1776912520929,40.75,77760.0,5.1,0.109,4e-05,21.79375]
[1776912521769,40.75,77759.86,5.1,0.109,4e-05,21.79311]
[1776912521772,40.75,77759.86,5.1,0.109,4e-05,21.79311]
[1776912521870,40.75,77762.42,5.1,0.1091,4e-05,21.80839]
[1776912527668,40.75,77767.11,5.1,0.10927,4e-05,21.83467]
[1776912532755,40.75,77776.74,5.1,0.10964,4e-05,21.89083]
[1776912538744,40.75,77788.53,5.1,0.11009,4e-05,21.95828]
[1776912543781,40.75,77804.12,5.1,0.1107,4e-05,22.0502]
[1776912548816,40.74,77795.54,5.1,0.11035,4e-05,21.99699]
[1776912553851,40.74,77811.03,5.1,0.11096,4e-05,22.08802]
[1776912556787,40.74,77818.37,5.1,0.11124,4e-05,22.13131]
[1776912556789,40.74,77818.37,5.1,0.11124,4e-05,22.13131]
[1776912556872,40.74,77825.79,5.1,0.11154,4e-05,22.17526]
[1776912558785,40.74,77821.36,5.1,0.11136,4e-05,22.14848]
[1776912558868,40.74,77821.36,5.1,0.11136,4e-05,22.14848]
[1776912558875,40.74,77821.36,5.1,0.11136,4e-05,22.14848]
[1776912563921,40.74,77822.15,5.1,0.11137,4e-05,22.15094]
[1776912565218,40.74,77819.36,5.1,0.11126,4e-05,22.13398]
[1776912565935,40.74,77818.58,5.1,0.11123,4e-05,22.12904]
[1776912570970,40.74,77827.22,5.1,0.11156,4e-05,22.17902]
[1776912571124,40.74,77827.22,5.1,0.11156,4e-05,22.17902]
[1776912571977,40.74,77821.59,5.1,0.11132,4e-05,22.14267]
[1776912577086,40.74,77815.49,5.1,0.11107,4e-05,22.1052]
[1776912577135,40.74,77815.49,5.1,0.11107,4e-05,22.1052]
[1776912577216,40.73,77814.75,5.1,0.11104,4e-05,22.10054]
[1776912584385,40.73,77811.04,5.1,0.11089,4e-05,22.07734]
[1776912590836,40.73,77816.1,5.1,0.11108,4e-05,22.10593]
[1776912593983,40.73,77818.62,5.1,0.11117,4e-05,22.11973]
[1776912599187,40.73,77816.02,5.1,0.11106,4e-05,22.10293]
[1776912604233,40.73,77822.02,5.1,0.11129,4e-05,22.13764]
[1776912609258,40.73,77824.82,5.1,0.11139,4e-05,22.15249]
[1776912614876,40.72,77835.85,5.1,0.11182,4e-05,22.21689]
[1776912620339,40.72,77836.37,5.1,0.11182,4e-05,22.21701]
[1776912625374,40.72,77840.46,5.1,0.11197,4e-05,22.23929]
[1776912628111,40.72,77845.63,5.1,0.11216,4e-05,22.26877]
[1776912628786,40.72,77845.63,5.1,0.11216,4e-05,22.26877]
[1776912629154,40.72,77854.0,5.1,0.1125,4e-05,22.3183]
[1776912629409,40.72,77854.0,5.1,0.1125,4e-05,22.3183]
[1776912630044,40.71,77863.47,5.1,0.11287,4e-05,22.37467]
[1776912634335,40.71,77867.05,5.1,0.113,4e-05,22.39247]
[1776912634437,40.71,77870.7,5.1,0.11314,4e-05,22.41394]
[1776912635091,40.71,77870.7,5.1,0.11314,4e-05,22.41394]
[1776912635904,40.71,77870.7,5.1,0.11314,4e-05,22.41394]
[1776912637056,40.71,77884.26,5.1,0.11369,4e-05,22.49497]
[1776912637608,40.71,77898.03,5.1,0.11425,4e-05,22.5776]
[1776912637638,40.71,77898.03,5.1,0.11425,4e-05,22.5776]
[1776912637676,40.71,77918.62,5.1,0.11508,4e-05,22.70109]
[1776912639257,40.71,77927.72,5.1,0.11546,4e-05,22.75579]
[1776912640528,40.71,77931.77,5.1,0.11562,4e-05,22.77993]
[1776912643312,40.71,77930.36,5.1,0.11556,4e-05,22.77042]
[1776912643949,40.71,77932.72,5.1,0.11565,4e-05,22.78367]
[1776912649370,40.71,77929.4,5.1,0.11549,4e-05,22.76115]
[1776912654578,40.7,77929.43,5.1,0.11547,4e-05,22.75767]
[1776912659613,40.7,77934.08,5.1,0.11563,4e-05,22.78264]
[1776912661775,40.7,77933.0,5.1,0.11558,4e-05,22.77487]
[1776912661852,40.7,77933.0,5.1,0.11558,4e-05,22.77487]
[1776912661860,40.7,77933.0,5.1,0.11558,4e-05,22.77487]
[1776912661955,40.7,77933.0,5.1,0.11558,4e-05,22.77487]
[1776912662093,40.7,77939.88,5.1,0.11586,4e-05,22.81569]
[1776912662577,40.7,77939.88,5.1,0.11586,4e-05,22.81569]
[1776912662634,40.7,77939.67,5.1,0.11585,4e-05,22.81443]
[1776912663182,40.7,77939.67,5.1,0.11585,4e-05,22.81443]
[1776912665901,40.69,77936.16,5.1,0.1157,4e-05,22.79192]
[1776912671005,40.69,77937.15,5.1,0.11571,4e-05,22.79468]
[1776912676732,40.69,77936.66,5.1,0.11566,4e-05,22.78717]
[1776912681767,40.68,77936.63,5.1,0.11564,4e-05,22.78383]
[1776912685903,40.68,77943.69,5.1,0.11591,4e-05,22.82447]
[1776912692122,40.66,77957.51,5.1,0.11635,4e-05,22.88888]
[1776912701906,40.62,77955.81,5.1,0.11607,4e-05,22.84854]
[1776912706942,40.62,77951.36,5.1,0.11586,4e-05,22.81836]
[1776912711965,40.62,77950.42,5.1,0.1158,4e-05,22.81012]
[1776912711997,40.62,77950.42,5.1,0.1158,4e-05,22.81012]
[1776912712120,40.62,77962.55,5.1,0.1163,4e-05,22.88276]
[1776912717201,40.6,77972.76,5.1,0.11664,4e-05,22.93302]
[1776912718029,40.6,77972.67,5.1,0.1166,4e-05,22.92755]
[1776912718343,40.6,77972.67,5.1,0.1166,4e-05,22.92755]
[1776912719036,40.6,77984.23,5.1,0.11707,4e-05,22.99732]
[1776912722863,40.59,77979.98,5.1,0.11683,4e-05,22.96256]
[1776912723064,40.59,77976.99,5.1,0.11671,4e-05,22.94422]
[1776912728113,40.57,77989.99,5.1,0.11715,4e-05,23.01022]
[1776912728122,40.57,77989.99,5.1,0.11715,4e-05,23.01022]
[1776912729182,40.56,77983.88,5.1,0.11684,4e-05,22.96453]
[1776912731105,40.56,77983.3,5.1,0.11681,4e-05,22.96078]
[1776912731123,40.56,77983.31,5.1,0.11681,4e-05,22.96061]
[1776912736158,40.55,77990.03,5.1,0.11703,4e-05,22.99344]
[1776912741194,40.55,77988.97,5.1,0.11697,4e-05,22.98427]
[1776912746760,40.54,77988.58,5.1,0.11694,4e-05,22.97974]
[1776912752272,40.54,77991.65,5.1,0.11703,4e-05,22.99213]
[1776912757756,40.54,77990.5,5.1,0.11697,4e-05,22.98299]
[1776912757838,40.54,77990.5,5.1,0.11697,4e-05,22.98299]
[1776912758056,40.54,77990.72,5.1,0.11697,4e-05,22.98379]
[1776912760158,40.53,77967.03,5.1,0.11598,4e-05,22.83827]
[1776912765280,40.53,77957.6,5.1,0.11557,4e-05,22.7781]
[1776912765915,40.53,77957.6,5.1,0.11557,4e-05,22.7781]
[1776912766597,40.53,77956.65,5.1,0.11552,4e-05,22.77181]
[1776912773110,40.53,77963.46,5.1,0.11578,4e-05,22.81022]
[1776912778394,40.52,77963.7,5.1,0.11577,4e-05,22.80831]
[1776912778857,40.52,77966.74,5.1,0.11589,4e-05,22.82612]
[1776912784519,40.52,77980.33,5.1,0.11644,4e-05,22.90628]
[1776912787783,40.52,77980.09,5.1,0.11642,4e-05,22.90359]
[1776912787824,40.52,77980.09,5.1,0.11642,4e-05,22.90359]
[1776912788230,40.52,77981.29,5.1,0.11646,4e-05,22.91045]
[1776912788864,40.52,77981.29,5.1,0.11646,4e-05,22.91045]
[1776912791901,40.52,77990.51,5.1,0.11684,4e-05,22.96578]
[1776912797611,40.52,78004.37,5.1,0.1174,4e-05,23.04806]
[1776912802645,40.51,78004.95,5.1,0.11742,4e-05,23.04999]
[1776912804072,40.51,78004.95,5.1,0.11742,4e-05,23.04999]
[1776912809695,40.51,78010.05,5.1,0.11761,4e-05,23.07853]
[1776912811643,40.51,78012.15,5.1,0.1177,4e-05,23.09094]
[1776912816744,40.51,78012.0,5.1,0.11766,4e-05,23.08529]
[1776912821780,40.51,78007.55,5.1,0.11746,4e-05,23.05641]
[1776912826815,40.5,77999.63,5.1,0.11712,4e-05,23.00673]
[1776912829980,40.5,77998.27,5.1,0.11706,4e-05,22.99794]
[1776912829985,40.5,77995.43,5.1,0.11694,4e-05,22.98019]
[1776912830330,40.5,77995.43,5.1,0.11694,4e-05,22.98019]
[1776912835788,40.5,78005.41,5.1,0.11734,4e-05,23.03869]
[1776912840913,40.48,77997.08,5.1,0.1169,4e-05,22.97428]
[1776912843934,40.48,77963.93,5.1,0.11552,4e-05,22.77185]
[1776912848946,40.48,77961.04,5.1,0.11539,4e-05,22.75317]
[1776912854004,40.48,77957.85,5.1,0.11525,4e-05,22.73288]
[1776912858647,40.48,77956.87,5.1,0.11521,4e-05,22.72633]
[1776912859038,40.48,77955.21,5.1,0.11513,4e-05,22.71584]
[1776912864073,40.48,77953.91,5.1,0.11507,4e-05,22.70588]
[1776912869108,40.47,77952.57,5.1,0.115,4e-05,22.69567]
[1776912874144,40.47,77951.09,5.1,0.11491,4e-05,22.68231]
[1776912879179,40.47,77951.44,5.1,0.11491,4e-05,22.68249]
[1776912884214,40.47,77951.27,5.1,0.11489,4e-05,22.67957]
[1776912889249,40.46,77944.97,5.1,0.11462,4e-05,22.63971]
[1776912894284,40.46,77941.77,5.1,0.11448,4e-05,22.6187]
[1776912899320,40.46,77943.25,5.1,0.11453,4e-05,22.62619]
[1776912904355,40.46,77947.68,5.1,0.1147,4e-05,22.65138]
[1776912908452,40.46,77949.69,5.1,0.11477,4e-05,22.66217]
[1776912910491,40.46,77924.55,5.1,0.11374,4e-05,22.50977]
[1776912919460,40.45,77923.0,5.1,0.11367,4e-05,22.49938]
[1776912924495,40.45,77922.01,5.1,0.11362,4e-05,22.49281]
[1776912929530,40.45,77921.08,5.1,0.11358,4e-05,22.48665]
[1776912934564,40.45,77921.74,5.1,0.1136,4e-05,22.48778]
[1776912939600,40.45,77946.28,5.1,0.11459,4e-05,22.63539]
[1776912945384,40.45,77950.9,5.1,0.11477,4e-05,22.66209]
[1776912945890,40.45,77953.92,5.1,0.1149,4e-05,22.68001]
[1776912946338,40.45,77953.92,5.1,0.1149,4e-05,22.68001]
[1776912946355,40.45,77958.59,5.1,0.11508,4e-05,22.70755]
[1776912948453,40.45,77962.66,5.1,0.11525,4e-05,22.73194]
[1776912949277,40.45,77957.19,5.1,0.11502,4e-05,22.69839]
[1776912954282,40.45,77938.07,5.1,0.11423,4e-05,22.5813]
[1776912955890,40.45,77939.85,5.1,0.1143,4e-05,22.59205]
[1776912962185,40.44,77942.35,5.1,0.11439,4e-05,22.60559]
[1776912963777,40.44,77920.27,5.1,0.11348,4e-05,22.47146]
[1776912966020,40.44,77925.4,5.1,0.11369,4e-05,22.50221]
[1776912971129,40.44,77910.81,5.1,0.1131,4e-05,22.41404]
[1776912971492,40.44,77908.2,5.1,0.11299,4e-05,22.39831]
[1776912971513,40.44,77908.2,5.1,0.11299,4e-05,22.39831]
[1776912972112,40.44,77908.2,5.1,0.11299,4e-05,22.39831]
[1776912972118,40.44,77908.2,5.1,0.11299,4e-05,22.39831]
[1776912977874,40.44,77933.8,5.1,0.11403,4e-05,22.55198]
[1776912982910,40.44,77928.34,5.1,0.1138,4e-05,22.51807]
[1776912987183,40.44,77927.94,5.1,0.11378,4e-05,22.51515]
[1776912992980,40.44,77926.64,5.1,0.11371,4e-05,22.50393]
[1776912998015,40.44,77928.37,5.1,0.11377,4e-05,22.51373]
[1776913003050,40.44,77931.89,5.1,0.11391,4e-05,22.53427]
[1776913004213,40.44,77931.89,5.1,0.11391,4e-05,22.53427]
[1776913010099,40.44,77930.57,5.1,0.11385,4e-05,22.52529]
[1776913015134,40.44,77929.5,5.1,0.1138,4e-05,22.51795]
[1776913020169,40.44,77930.18,5.1,0.11382,4e-05,22.52135]
[1776913025204,40.43,77915.27,5.1,0.11321,4e-05,22.43098]
[1776913030239,40.43,77916.43,5.1,0.11326,4e-05,22.43784]
[1776913035273,40.43,77922.74,5.1,0.11351,4e-05,22.47556]
[1776913036008,40.43,77922.74,5.1,0.11351,4e-05,22.47556]
[1776913041316,40.43,77915.08,5.1,0.1132,4e-05,22.42907]
[1776913046350,40.43,77913.83,5.1,0.11315,4e-05,22.42145]
[1776913051496,40.43,77906.68,5.1,0.11286,4e-05,22.37848]
[1776913056923,40.43,77915.01,5.1,0.11319,4e-05,22.42644]
[1776913063866,40.43,77917.29,5.1,0.11328,4e-05,22.44]
[1776913069512,40.43,77907.67,5.1,0.11289,4e-05,22.38187]
[1776913073626,40.43,77905.48,5.1,0.1128,4e-05,22.36882]
[1776913074255,40.43,77904.97,5.1,0.11278,4e-05,22.36557]
[1776913077407,40.43,77905.71,5.1,0.11281,4e-05,22.36981]
[1776913077427,40.43,77905.71,5.1,0.11281,4e-05,22.36981]
[1776913077474,40.43,77906.24,5.1,0.11283,4e-05,22.37255]
[1776913080119,40.43,77915.86,5.1,0.11322,4e-05,22.43059]
[1776913083691,40.43,77939.72,5.1,0.11419,4e-05,22.57448]
[1776913087641,40.43,77950.15,5.1,0.11461,4e-05,22.63694]
[1776913087780,40.43,77950.15,5.1,0.11461,4e-05,22.63694]
[1776913087943,40.43,77950.15,5.1,0.11461,4e-05,22.63694]
[1776913088154,40.43,77950.15,5.1,0.11461,4e-05,22.63694]
[1776913088308,40.43,77950.15,5.1,0.11461,4e-05,22.63694]
[1776913088414,40.43,77956.84,5.1,0.11488,4e-05,22.67681]
[1776913088594,40.43,77956.84,5.1,0.11488,4e-05,22.67681]
[1776913089201,40.43,77967.49,5.1,0.11532,4e-05,22.74129]
[1776913094538,40.43,77973.92,5.1,0.11559,4e-05,22.78079]
[1776913094561,40.43,77976.76,5.1,0.1157,4e-05,22.79809]
[1776913097320,40.43,77986.03,5.1,0.11609,4e-05,22.85445]
[1776913102752,40.43,77993.54,5.1,0.1164,4e-05,22.89967]
[1776913108051,40.43,77994.14,5.1,0.11642,4e-05,22.90302]
[1776913108223,40.43,77994.14,5.1,0.11642,4e-05,22.90302]
[1776913108537,40.43,77993.11,5.1,0.11637,4e-05,22.8966]
[1776913113758,40.43,77990.54,5.1,0.11625,4e-05,22.87732]
[1776913113769,40.43,77990.54,5.1,0.11625,4e-05,22.87732]
[1776913113829,40.43,77992.96,5.1,0.11635,4e-05,22.89168]
[1776913114816,40.43,77992.96,5.1,0.11635,4e-05,22.89168]
[1776913114851,40.43,77992.96,5.1,0.11635,4e-05,22.89168]
[1776913114917,40.43,77992.26,5.1,0.11632,4e-05,22.88738]
[1776913120878,40.43,77988.17,5.1,0.11613,4e-05,22.86062]
[1776913125913,40.43,77985.68,5.1,0.11602,4e-05,22.84395]
[1776913131024,40.42,77984.98,5.1,0.11598,4e-05,22.83857]
[1776913136185,40.42,77986.44,5.1,0.11603,4e-05,22.84605]
[1776913142027,40.42,77966.87,5.1,0.11521,4e-05,22.72557]
[1776913147444,40.42,77961.37,5.1,0.11498,4e-05,22.69183]
[1776913147499,40.42,77962.35,5.1,0.11502,4e-05,22.69761]
[1776913151203,40.42,77960.26,5.1,0.11493,4e-05,22.68385]
[1776913157133,40.42,77962.25,5.1,0.115,4e-05,22.69373]
[1776913162169,40.41,77963.04,5.1,0.11502,4e-05,22.69664]
[1776913167203,40.41,77958.74,5.1,0.11483,4e-05,22.66873]
[1776913169088,40.41,77958.56,5.1,0.11482,4e-05,22.66727]
[1776913173259,40.41,77943.14,5.1,0.11416,4e-05,22.57014]
[1776913179123,40.41,77938.87,5.1,0.11398,4e-05,22.54341]
[1776913185330,40.41,77927.87,5.1,0.11353,4e-05,22.47599]
[1776913190365,40.41,77927.24,5.1,0.1135,4e-05,22.47187]
[1776913195399,40.41,77925.39,5.1,0.11342,4e-05,22.46043]
[1776913200434,40.41,77924.78,5.1,0.1134,4e-05,22.4566]
[1776913205471,40.41,77922.97,5.1,0.11332,4e-05,22.44554]
[1776913208904,40.41,77913.86,5.1,0.11295,4e-05,22.39054]
[1776913209009,40.41,77913.86,5.1,0.11295,4e-05,22.39054]
[1776913209498,40.41,77913.92,5.1,0.11295,4e-05,22.39066]
[1776913214534,40.4,77912.65,5.1,0.11289,4e-05,22.38174]
[1776913219569,40.4,77913.68,5.1,0.11293,4e-05,22.38678]
[1776913222592,40.4,77892.47,5.1,0.11206,4e-05,22.25843]
[1776913227627,40.4,77891.55,5.1,0.11202,4e-05,22.25258]
[1776913233174,40.4,77892.81,5.1,0.11206,4e-05,22.25753]
[1776913238706,40.4,77895.19,5.1,0.11215,4e-05,22.2714]
[1776913244025,40.4,77911.0,5.1,0.11279,4e-05,22.36628]
[1776913244446,40.4,77919.23,5.1,0.11313,4e-05,22.41587]
[1776913249736,40.4,77921.06,5.1,0.1132,4e-05,22.42695]
[1776913255932,40.4,77928.33,5.1,0.11349,4e-05,22.4706]
[1776913258577,40.4,77928.34,5.1,0.11349,4e-05,22.47053]
[1776913258610,40.4,77926.35,5.1,0.11341,4e-05,22.4584]
[1776913263882,40.4,77926.78,5.1,0.11342,4e-05,22.45955]
[1776913268917,40.4,77928.46,5.1,0.11348,4e-05,22.46804]
[1776913274155,40.39,77924.04,5.1,0.11329,4e-05,22.43997]
[1776913279994,40.39,77923.59,5.1,0.11325,4e-05,22.43511]
[1776913285029,40.39,77913.37,5.1,0.11283,4e-05,22.37202]
[1776913290064,40.39,77899.74,5.1,0.11227,4e-05,22.28911]
[1776913295099,40.39,77900.46,5.1,0.11229,4e-05,22.29058]
[1776913300657,40.39,77901.44,5.1,0.11232,4e-05,22.2961]
[1776913303790,40.39,77896.16,5.1,0.11211,4e-05,22.26402]
[1776913304218,40.39,77896.16,5.1,0.11211,4e-05,22.26402]
[1776913305837,40.39,77916.37,5.1,0.11292,4e-05,22.38558]
[1776913306176,40.39,77918.11,5.1,0.113,4e-05,22.39608]
[1776913310204,40.39,77947.19,5.1,0.11418,4e-05,22.57189]
[1776913315521,40.39,77932.17,5.1,0.11356,4e-05,22.4804]
[1776913321281,40.39,77933.29,5.1,0.11361,4e-05,22.48667]
[1776913326357,40.39,77936.93,5.1,0.11375,4e-05,22.50824]
[1776913331392,40.39,77928.21,5.1,0.11339,4e-05,22.45515]
[1776913336427,40.39,77927.38,5.1,0.11336,4e-05,22.45]
[1776913341462,40.39,77925.25,5.1,0.11327,4e-05,22.43706]
[1776913347504,40.39,77927.09,5.1,0.11334,4e-05,22.44807]
[1776913352539,40.38,77947.84,5.1,0.11418,4e-05,22.57062]
[1776913357574,40.38,77951.43,5.1,0.11432,4e-05,22.59134]
[1776913362609,40.38,77939.11,5.1,0.11381,4e-05,22.51594]
[1776913366945,40.38,77954.7,5.1,0.11444,4e-05,22.60967]
[1776913367034,40.38,77954.7,5.1,0.11444,4e-05,22.60967]
[1776913367701,40.38,77954.7,5.1,0.11444,4e-05,22.60967]
[1776913367869,40.38,77954.7,5.1,0.11444,4e-05,22.60967]
[1776913367810,40.38,77983.5,5.1,0.11563,4e-05,22.78424]
[1776913368142,40.38,77983.5,5.1,0.11563,4e-05,22.78424]
[1776913368656,40.38,78002.28,5.1,0.11641,4e-05,22.8989]
[1776913369680,40.38,78002.28,5.1,0.11641,4e-05,22.8989]
[1776913375489,40.38,78011.56,5.1,0.1168,4e-05,22.95585]
[1776913377646,40.38,78004.87,5.1,0.11652,4e-05,22.91489]
[1776913382755,40.38,77993.47,5.1,0.11604,4e-05,22.84516]
[1776913384090,40.38,77987.46,5.1,0.11579,4e-05,22.80869]
[1776913384769,40.38,77988.08,5.1,0.11582,4e-05,22.81223]
[1776913386171,40.38,77980.67,5.1,0.11551,4e-05,22.76704]
[1776913386369,40.38,77980.67,5.1,0.11551,4e-05,22.76704]
[1776913386782,40.38,77983.71,5.1,0.11564,4e-05,22.78561]
[1776913388175,40.38,77981.43,5.1,0.11554,4e-05,22.77188]
[1776913388796,40.38,77984.01,5.1,0.11565,4e-05,22.78737]
[1776913393832,40.38,77985.27,5.1,0.11569,4e-05,22.79412]
[1776913398871,40.38,77976.43,5.1,0.11532,4e-05,22.73954]
[1776913404562,40.38,77982.0,5.1,0.11555,4e-05,22.77286]
[1776913409948,40.38,77978.62,5.1,0.1154,4e-05,22.75133]
[1776913414983,40.38,77979.97,5.1,0.11544,4e-05,22.75645]
[1776913420025,40.38,77979.08,5.1,0.1154,4e-05,22.75034]
[1776913425060,40.38,77983.09,5.1,0.11556,4e-05,22.77395]
[1776913430110,40.37,77987.61,5.1,0.11574,4e-05,22.80072]
[1776913431750,40.37,77987.18,5.1,0.11572,4e-05,22.79791]
[1776913431855,40.37,77981.27,5.1,0.11548,4e-05,22.76164]
[1776913435226,40.37,77977.07,5.1,0.1153,4e-05,22.73535]
[1776913435273,40.37,77979.14,5.1,0.11538,4e-05,22.74755]
[1776913436224,40.37,77979.14,5.1,0.11538,4e-05,22.74755]
[1776913436247,40.37,77979.14,5.1,0.11538,4e-05,22.74755]
[1776913436492,40.37,77984.99,5.1,0.11562,4e-05,22.78294]
[1776913440534,40.37,77993.66,5.1,0.11598,4e-05,22.83585]
[1776913440542,40.37,77992.88,5.1,0.11595,4e-05,22.83117]
[1776913446547,40.37,77983.45,5.1,0.11555,4e-05,22.77319]
[1776913450558,40.37,77976.84,5.1,0.11528,4e-05,22.73223]
[1776913450802,40.37,77971.38,5.1,0.11505,4e-05,22.69901]
[1776913456277,40.37,77963.02,5.1,0.11469,4e-05,22.64674]
[1776913461311,40.37,77961.44,5.1,0.11462,4e-05,22.63573]
[1776913466347,40.37,77962.78,5.1,0.11466,4e-05,22.64249]
[1776913471572,40.36,77964.88,5.1,0.11474,4e-05,22.6541]
[1776913473210,40.36,77950.14,5.1,0.11412,4e-05,22.56164]
[1776913475038,40.36,77944.23,5.1,0.11388,4e-05,22.52572]
[1776913480170,40.36,77962.89,5.1,0.11464,4e-05,22.63771]
[1776913481125,40.36,77963.46,5.1,0.11466,4e-05,22.64116]
[1776913486487,40.36,77965.23,5.1,0.11472,4e-05,22.6502]
[1776913491185,40.36,77965.47,5.1,0.11472,4e-05,22.65049]
[1776913496561,40.36,77969.65,5.1,0.11488,4e-05,22.67412]
[1776913501596,40.35,77968.86,5.1,0.11484,4e-05,22.66774]
[1776913504536,40.35,77967.75,5.1,0.11479,4e-05,22.66039]
[1776913505257,40.35,77962.86,5.1,0.11458,4e-05,22.63015]
[1776913505868,40.35,77962.86,5.1,0.11458,4e-05,22.63015]
[1776913511171,40.35,77953.64,5.1,0.1142,4e-05,22.57325]
[1776913514277,40.35,77953.6,5.1,0.11419,4e-05,22.57248]
[1776913514891,40.35,77921.43,5.1,0.11288,4e-05,22.3778]
[1776913515285,40.35,77921.43,5.1,0.11288,4e-05,22.3778]
[1776913515893,40.35,77921.43,5.1,0.11288,4e-05,22.3778]
[1776913515912,40.35,77916.1,5.1,0.11266,4e-05,22.34573]
[1776913521282,40.35,77896.42,5.1,0.11186,4e-05,22.22678]
[1776913526782,40.35,77890.27,5.1,0.11162,4e-05,22.19001]
[1776913531818,40.35,77894.35,5.1,0.11177,4e-05,22.21239]
[1776913536853,40.35,77895.26,5.1,0.11181,4e-05,22.21803]
[1776913541889,40.35,77891.62,5.1,0.11167,4e-05,22.19631]
[1776913546924,40.35,77888.46,5.1,0.11154,4e-05,22.17762]
[1776913551959,40.35,77888.5,5.1,0.11155,4e-05,22.17843]
[1776913556994,40.35,77888.0,5.1,0.11153,4e-05,22.17579]
[1776913562029,40.35,77881.73,5.1,0.11128,4e-05,22.13847]
[1776913567063,40.35,77880.0,5.1,0.11122,4e-05,22.12878]
[1776913572101,40.36,77888.9,5.1,0.11158,4e-05,22.18287]
[1776913577135,40.36,77893.38,5.1,0.11176,4e-05,22.21018]
[1776913579882,40.36,77893.56,5.1,0.11177,4e-05,22.2113]
[1776913579887,40.36,77900.33,5.1,0.11204,4e-05,22.25214]
[1776913581161,40.36,77905.89,5.1,0.11227,4e-05,22.28565]
[1776913582530,40.36,77907.1,5.1,0.11232,4e-05,22.29321]
[1776913582536,40.36,77900.77,5.1,0.11206,4e-05,22.25528]
[1776913584004,40.36,77900.77,5.1,0.11206,4e-05,22.25528]
[1776913584040,40.36,77896.08,5.1,0.11187,4e-05,22.22691]
[1776913588138,40.36,77896.44,5.1,0.11189,4e-05,22.22996]
[1776913588214,40.36,77895.41,5.1,0.11185,4e-05,22.22404]
[1776913593249,40.36,77884.97,5.1,0.11142,4e-05,22.15906]
[1776913598284,40.36,77881.79,5.1,0.1113,4e-05,22.14045]
[1776913600982,40.36,77882.16,5.1,0.11132,4e-05,22.14278]
[1776913601071,40.36,77882.33,5.1,0.11132,4e-05,22.14405]
[1776913602835,40.36,77880.33,5.1,0.11124,4e-05,22.13202]
[1776913605865,40.36,77874.38,5.1,0.111,4e-05,22.09576]
[1776913606895,40.36,77873.94,5.1,0.11098,4e-05,22.09288]
[1776913609351,40.36,77870.04,5.1,0.11082,4e-05,22.0693]
[1776913610230,40.36,77870.07,5.1,0.11083,4e-05,22.06944]
[1776913615574,40.36,77866.5,5.1,0.11068,4e-05,22.04771]
[1776913621634,40.36,77869.95,5.1,0.11082,4e-05,22.06812]
[1776913623400,40.36,77868.66,5.1,0.11076,4e-05,22.06021]
[1776913625864,40.36,77870.98,5.1,0.11086,4e-05,22.074]
[1776913630874,40.36,77887.34,5.1,0.11151,4e-05,22.17174]
[1776913635864,40.36,77867.96,5.1,0.11072,4e-05,22.0544]
[1776913642592,40.35,77867.77,5.1,0.11071,4e-05,22.05282]
[1776913647629,40.35,77865.93,5.1,0.11064,4e-05,22.04151]
[1776913652663,40.35,77865.35,5.1,0.1106,4e-05,22.03545]
[1776913653084,40.35,77865.35,5.1,0.1106,4e-05,22.03545]
[1776913653543,40.35,77855.1,5.1,0.11019,4e-05,21.97388]
[1776913659716,40.36,77848.76,5.1,0.10994,4e-05,21.93662]
[1776913664754,40.36,77862.52,5.1,0.1105,4e-05,22.01974]
[1776913669789,40.36,77858.65,5.1,0.11034,4e-05,21.99639]
[1776913674825,40.36,77873.59,5.1,0.11094,4e-05,22.08626]
[1776913679859,40.36,77872.4,5.1,0.11089,4e-05,22.0786]
[1776913681561,40.36,77871.88,5.1,0.11087,4e-05,22.07538]
[1776913685509,40.35,77871.22,5.1,0.11084,4e-05,22.07111]
[1776913690938,40.35,77861.37,5.1,0.11045,4e-05,22.01172]
[1776913695973,40.35,77855.2,5.1,0.1102,4e-05,21.97483]
[1776913701012,40.36,77852.97,5.1,0.11011,4e-05,21.96176]
[1776913706034,40.36,77854.11,5.1,0.11016,4e-05,21.96887]
[1776913706954,40.36,77863.33,5.1,0.11053,4e-05,22.02427]
[1776913711543,40.35,77880.43,5.1,0.1112,4e-05,22.12405]
[1776913717124,40.35,77860.99,5.1,0.11042,4e-05,22.00703]
[1776913722159,40.35,77850.45,5.1,0.11,4e-05,21.94402]
[1776913722551,40.35,77850.45,5.1,0.11,4e-05,21.94402]
[1776913728200,40.36,77851.17,5.1,0.11003,4e-05,21.94895]
[1776913734242,40.36,77846.55,5.1,0.10985,4e-05,21.92197]
[1776913738358,40.36,77846.13,5.1,0.10984,4e-05,21.91986]
[1776913738462,40.36,77846.13,5.1,0.10984,4e-05,21.91986]
[1776913738663,40.36,77846.13,5.1,0.10984,4e-05,21.91986]
[1776913739093,40.36,77843.56,5.1,0.10974,4e-05,21.90417]
[1776913739271,40.36,77843.56,5.1,0.10974,4e-05,21.90417]
[1776913740178,40.36,77835.71,5.1,0.10942,4e-05,21.85699]
[1776913745924,40.36,77832.3,5.1,0.10928,4e-05,21.83623]
[1776913751378,40.36,77836.4,5.1,0.10945,4e-05,21.86167]
[1776913756413,40.36,77845.59,5.1,0.10983,4e-05,21.91785]
[1776913761448,40.36,77838.83,5.1,0.10956,4e-05,21.87822]
[1776913767224,40.36,77839.51,5.1,0.1096,4e-05,21.88337]
[1776913768039,40.36,77838.5,5.1,0.10956,4e-05,21.87732]
[1776913768235,40.36,77839.61,5.1,0.1096,4e-05,21.88418]
[1776913770146,40.36,77850.07,5.1,0.11002,4e-05,21.94709]
[1776913771567,40.36,77873.45,5.1,0.11095,4e-05,22.08533]
[1776913776670,40.36,77878.87,5.1,0.11116,4e-05,22.11735]
[1776913779017,40.36,77849.97,5.1,0.11,4e-05,21.94352]
[1776913783582,40.36,77845.66,5.1,0.10984,4e-05,21.91825]
[1776913786164,40.36,77822.29,5.1,0.10891,4e-05,21.77906]
[1776913786985,40.36,77822.29,5.1,0.10891,4e-05,21.77906]
[1776913787026,40.36,77822.29,5.1,0.10891,4e-05,21.77906]
[1776913788174,40.36,77821.6,5.1,0.10889,4e-05,21.77525]
[1776913788234,40.36,77820.93,5.1,0.10886,4e-05,21.77157]
[1776913788935,40.36,77820.93,5.1,0.10886,4e-05,21.77157]
[1776913789260,40.36,77820.02,5.1,0.10883,4e-05,21.76616]
[1776913789737,40.36,77820.02,5.1,0.10883,4e-05,21.76616]
[1776913791310,40.36,77807.99,5.1,0.10835,4e-05,21.69399]
[1776913795020,40.36,77805.3,5.1,0.10824,4e-05,21.67774]
[1776913796683,40.36,77803.19,5.1,0.10816,4e-05,21.66493]
[1776913800800,40.36,77809.73,5.1,0.10841,4e-05,21.70343]
[1776913801016,40.36,77811.66,5.1,0.10848,4e-05,21.71463]
[1776913806784,40.36,77818.94,5.1,0.10877,4e-05,21.75842]
[1776913812882,40.36,77826.67,5.1,0.10908,4e-05,21.8047]
[1776913812928,40.36,77825.55,5.1,0.10904,4e-05,21.79799]
[1776913814938,40.36,77825.93,5.1,0.10905,4e-05,21.80024]
[1776913815039,40.36,77825.93,5.1,0.10906,4e-05,21.80083]
[1776913820862,40.36,77822.66,5.1,0.10893,4e-05,21.78119]
[1776913825897,40.36,77825.77,5.1,0.10905,4e-05,21.79984]
[1776913830933,40.36,77826.94,5.1,0.1091,4e-05,21.80679]
[1776913835969,40.36,77822.93,5.1,0.10893,4e-05,21.7803]
[1776913841006,40.36,77825.57,5.1,0.10903,4e-05,21.79613]
[1776913846041,40.36,77825.48,5.1,0.10903,4e-05,21.79555]
[1776913851076,40.36,77828.44,5.1,0.10914,4e-05,21.81322]
[1776913852244,40.36,77828.44,5.1,0.10914,4e-05,21.81322]
[1776913852325,40.36,77832.73,5.1,0.10931,4e-05,21.83884]
[1776913853370,40.36,77836.77,5.1,0.10948,4e-05,21.86331]
[1776913857921,40.36,77838.84,5.1,0.10957,4e-05,21.87664]
[1776913863160,40.36,77845.81,5.1,0.10985,4e-05,21.91936]
[1776913868195,40.36,77842.67,5.1,0.10973,4e-05,21.90125]
[1776913869054,40.36,77842.67,5.1,0.10973,4e-05,21.90125]
[1776913874237,40.37,77832.26,5.1,0.10932,4e-05,21.84032]
[1776913879272,40.37,77835.39,5.1,0.10946,4e-05,21.86042]
[1776913884309,40.37,77842.7,5.1,0.10976,4e-05,21.90528]
[1776913890351,40.37,77845.66,5.1,0.10988,4e-05,21.92381]
[1776913895389,40.37,77836.31,5.1,0.1095,4e-05,21.86635]
[1776913900421,40.37,77836.08,5.1,0.1095,4e-05,21.86616]
[1776913902610,40.37,77835.59,5.1,0.10949,4e-05,21.86346]
[1776913908477,40.38,77823.3,5.1,0.10901,4e-05,21.79175]
[1776913913512,40.38,77830.65,5.1,0.10931,4e-05,21.83716]
[1776913918547,40.38,77830.84,5.1,0.10933,4e-05,21.83945]
[1776913923582,40.38,77829.24,5.1,0.10927,4e-05,21.83102]
[1776913929219,40.38,77825.66,5.1,0.10914,4e-05,21.81057]
[1776913930807,40.38,77823.17,5.1,0.10904,4e-05,21.79618]
[1776913937275,40.38,77822.7,5.1,0.10904,4e-05,21.79517]
[1776913942715,40.39,77821.07,5.1,0.10898,4e-05,21.78743]
[1776913946793,40.39,77818.71,5.1,0.1089,4e-05,21.77454]
[1776913947357,40.39,77816.5,5.1,0.10881,4e-05,21.76134]
[1776913952788,40.39,77806.96,5.1,0.10843,4e-05,21.70224]
[1776913957823,40.39,77818.79,5.1,0.1089,4e-05,21.77326]
[1776913963197,40.39,77821.66,5.1,0.10901,4e-05,21.79045]
[1776913968900,40.39,77811.5,5.1,0.10861,4e-05,21.7298]
[1776913973935,40.39,77807.45,5.1,0.10845,4e-05,21.70598]
[1776913975921,40.39,77807.13,5.1,0.10844,4e-05,21.70415]
[1776913975949,40.39,77805.25,5.1,0.10837,4e-05,21.69303]
[1776913980984,40.39,77804.19,5.1,0.10832,4e-05,21.68578]
[1776913983985,40.39,77802.63,5.1,0.10825,4e-05,21.67609]
[1776913989083,40.39,77802.39,5.1,0.10824,4e-05,21.67381]
[1776913995083,40.38,77802.84,5.1,0.10825,4e-05,21.67555]
[1776914000118,40.38,77798.45,5.1,0.10807,4e-05,21.64862]
[1776914005152,40.38,77802.65,5.1,0.10823,4e-05,21.67304]
[1776914009960,40.38,77806.21,5.1,0.10837,4e-05,21.69347]
[1776914009972,40.38,77806.21,5.1,0.10837,4e-05,21.69347]
[1776914010188,40.38,77810.49,5.1,0.10854,4e-05,21.71902]
[1776914013635,40.38,77811.53,5.1,0.10857,4e-05,21.72322]
[1776914014216,40.38,77816.66,5.1,0.10878,4e-05,21.75425]
[1776914016062,40.38,77819.28,5.1,0.10888,4e-05,21.77025]
[1776914016735,40.38,77821.09,5.1,0.10896,4e-05,21.78139]
[1776914018546,40.38,77819.27,5.1,0.10889,4e-05,21.77081]
[1776914019255,40.38,77808.05,5.1,0.10844,4e-05,21.7041]
[1776914024290,40.39,77799.68,5.1,0.10812,4e-05,21.6549]
[1776914027311,40.39,77821.55,5.1,0.10899,4e-05,21.78592]
[1776914032345,40.39,77806.86,5.1,0.10841,4e-05,21.69828]
[1776914034733,40.39,77801.48,5.1,0.10819,4e-05,21.66644]
[1776914035168,40.39,77801.48,5.1,0.10819,4e-05,21.66644]
[1776914035424,40.39,77798.66,5.1,0.10808,4e-05,21.64947]
[1776914035835,40.39,77798.66,5.1,0.10808,4e-05,21.64947]
[1776914041409,40.39,77794.39,5.1,0.10791,4e-05,21.62333]
[1776914046444,40.38,77804.46,5.1,0.1083,4e-05,21.68277]
[1776914051479,40.38,77805.08,5.1,0.10832,4e-05,21.68567]
[1776914055508,40.38,77774.6,5.1,0.10712,4e-05,21.50353]
[1776914060542,40.38,77756.3,5.1,0.10641,4e-05,21.39568]
[1776914063510,40.38,77758.22,5.1,0.10649,4e-05,21.40753]
[1776914069037,40.39,77739.62,5.1,0.10577,4e-05,21.29867]
[1776914074070,40.39,77730.97,5.1,0.10544,4e-05,21.24723]
[1776914075511,40.39,77730.8,5.1,0.10544,4e-05,21.24665]
[1776914080689,40.39,77734.18,5.1,0.10559,4e-05,21.26921]
[1776914086620,40.4,77729.67,5.1,0.10543,4e-05,21.2445]
[1776914088015,40.4,77727.02,5.1,0.10533,4e-05,21.22922]
[1776914088190,40.4,77727.16,5.1,0.10534,4e-05,21.23049]
[1776914093373,40.4,77723.02,5.1,0.10518,4e-05,21.20676]
[1776914098816,40.4,77721.18,5.1,0.10512,4e-05,21.19712]
[1776914101631,40.4,77717.14,5.1,0.10496,4e-05,21.17341]
[1776914101757,40.4,77717.14,5.1,0.10496,4e-05,21.17341]
[1776914102537,40.4,77705.03,5.1,0.1045,4e-05,21.10219]
[1776914102869,40.4,77705.03,5.1,0.1045,4e-05,21.10219]
[1776914102940,40.4,77705.03,5.1,0.1045,4e-05,21.10219]
[1776914109093,40.4,77697.14,5.1,0.1042,4e-05,21.05592]
[1776914110647,40.4,77696.54,5.1,0.10417,4e-05,21.05252]
[1776914111618,40.4,77707.41,5.1,0.1046,4e-05,21.11717]
[1776914116957,40.4,77724.21,5.1,0.10525,4e-05,21.21769]
[1776914118392,40.4,77724.21,5.1,0.10525,4e-05,21.21769]
[1776914118537,40.4,77727.67,5.1,0.10539,4e-05,21.2385]
[1776914119450,40.4,77727.67,5.1,0.10539,4e-05,21.2385]
[1776914119907,40.4,77729.89,5.1,0.10548,4e-05,21.25209]
[1776914120641,40.4,77729.89,5.1,0.10548,4e-05,21.25209]
[1776914124181,40.4,77734.66,5.1,0.10567,4e-05,21.28195]
[1776914124543,40.4,77733.52,5.1,0.10563,4e-05,21.27557]
[1776914125647,40.4,77706.79,5.1,0.1046,4e-05,21.11752]
[1776914130803,40.41,77694.56,5.1,0.10414,4e-05,21.04666]
[1776914131502,40.41,77694.56,5.1,0.10414,4e-05,21.04666]
[1776914131600,40.41,77691.58,5.1,0.10402,4e-05,21.02747]
[1776914137217,40.41,77681.84,5.1,0.10365,4e-05,20.97049]
[1776914143141,40.41,77677.86,5.1,0.10351,4e-05,20.94842]
[1776914148175,40.41,77690.37,5.1,0.10399,4e-05,21.02303]
[1776914153087,40.41,77696.3,5.1,0.10422,4e-05,21.05845]
[1776914153211,40.41,77701.42,5.1,0.10442,4e-05,21.08874]
[1776914158246,40.41,77702.31,5.1,0.10446,4e-05,21.09561]
[1776914163282,40.41,77709.48,5.1,0.10475,4e-05,21.13953]
[1776914168317,40.42,77720.51,5.1,0.10519,4e-05,21.20595]
[1776914169811,40.42,77719.83,5.1,0.10516,4e-05,21.20211]
[1776914170258,40.42,77719.83,5.1,0.10516,4e-05,21.20211]
[1776914170273,40.42,77719.83,5.1,0.10516,4e-05,21.20211]
[1776914170332,40.42,77719.83,5.1,0.10516,4e-05,21.20211]
[1776914170450,40.42,77720.52,5.1,0.10519,4e-05,21.20685]
[1776914176153,40.42,77727.1,5.1,0.10546,4e-05,21.24795]
[1776914176421,40.42,77727.1,5.1,0.10546,4e-05,21.24795]
[1776914176423,40.42,77727.1,5.1,0.10546,4e-05,21.24795]
[1776914176655,40.42,77720.12,5.1,0.10519,4e-05,21.20665]
[1776914177122,40.42,77720.12,5.1,0.10519,4e-05,21.20665]
[1776914177312,40.42,77720.12,5.1,0.10519,4e-05,21.20665]
[1776914177617,40.42,77720.12,5.1,0.10519,4e-05,21.20665]
[1776914177718,40.42,77696.64,5.1,0.10429,4e-05,21.06851]
[1776914183429,40.42,77695.21,5.1,0.10424,4e-05,21.06037]
[1776914188465,40.42,77695.27,5.1,0.10424,4e-05,21.06097]
[1776914191117,40.42,77695.2,5.1,0.10424,4e-05,21.06065]
[1776914196520,40.42,77693.83,5.1,0.10418,4e-05,21.05057]
[1776914201661,40.42,77689.08,5.1,0.104,4e-05,21.02281]
[1776914209057,40.42,77685.64,5.1,0.10387,4e-05,21.00346]
[1776914214227,40.42,77678.17,5.1,0.10359,4e-05,20.96039]
[1776914221703,40.42,77690.76,5.1,0.10408,4e-05,21.03557]
[1776914226750,40.43,77683.13,5.1,0.10379,4e-05,20.99112]
[1776914231773,40.43,77685.23,5.1,0.10388,4e-05,21.00441]
[1776914236808,40.43,77682.37,5.1,0.10377,4e-05,20.98815]
[1776914241843,40.43,77683.03,5.1,0.1038,4e-05,20.99276]
[1776914246880,40.43,77688.66,5.1,0.10402,4e-05,21.02653]
[1776914251916,40.43,77690.72,5.1,0.1041,4e-05,21.03678]
[1776914257315,40.43,77700.0,5.1,0.10445,4e-05,21.09175]
[1776914257493,40.43,77700.0,5.1,0.10445,4e-05,21.09175]
[1776914257499,40.43,77700.0,5.1,0.10445,4e-05,21.09175]
[1776914257510,40.43,77700.0,5.1,0.10445,4e-05,21.09175]
[1776914257592,40.43,77700.49,5.1,0.10447,4e-05,21.09464]
[1776914260113,40.43,77708.27,5.1,0.10478,4e-05,21.14121]
[1776914260386,40.43,77708.27,5.1,0.10478,4e-05,21.14121]
[1776914260485,40.43,77705.11,5.1,0.10466,4e-05,21.12369]
[1776914261936,40.43,77698.24,5.1,0.1044,4e-05,21.08314]
[1776914261939,40.43,77698.24,5.1,0.1044,4e-05,21.08314]
[1776914261988,40.43,77695.54,5.1,0.1043,4e-05,21.06749]
[1776914264001,40.43,77695.79,5.1,0.10431,4e-05,21.06961]
[1776914264282,40.43,77695.79,5.1,0.10431,4e-05,21.06961]
[1776914264291,40.43,77695.79,5.1,0.10431,4e-05,21.06961]
[1776914270607,40.44,77703.39,5.1,0.10463,4e-05,21.11822]
[1776914276086,40.44,77704.31,5.1,0.10469,4e-05,21.12776]
[1776914278402,40.44,77703.25,5.1,0.10466,4e-05,21.12207]
[1776914278597,40.44,77703.25,5.1,0.10466,4e-05,21.12207]
[1776914278606,40.44,77703.08,5.1,0.10466,4e-05,21.12223]
[1776914282480,40.44,77687.07,5.1,0.10404,4e-05,21.02787]
[1776914285701,40.44,77687.86,5.1,0.10407,4e-05,21.03269]
[1776914285794,40.44,77690.77,5.1,0.10419,4e-05,21.05001]
[1776914287423,40.44,77696.57,5.1,0.10441,4e-05,21.08458]
[1776914287728,40.45,77699.19,5.1,0.10451,4e-05,21.10035]
[1776914293205,40.45,77707.54,5.1,0.10486,4e-05,21.15232]
[1776914298240,40.45,77710.55,5.1,0.10499,4e-05,21.17273]
[1776914299942,40.45,77710.35,5.1,0.10498,4e-05,21.17204]
[1776914300362,40.45,77710.35,5.1,0.10498,4e-05,21.17204]
[1776914300454,40.45,77700.1,5.1,0.10459,4e-05,21.11203]
[1776914303332,40.45,77685.94,5.1,0.10405,4e-05,21.02868]
[1776914309426,40.45,77683.14,5.1,0.10395,4e-05,21.01268]
[1776914315360,40.45,77683.89,5.1,0.10397,4e-05,21.01545]
[1776914320395,40.45,77683.62,5.1,0.10396,4e-05,21.01433]
[1776914325430,40.45,77682.18,5.1,0.10391,4e-05,21.00632]
[1776914330471,40.46,77687.57,5.1,0.10412,4e-05,21.03876]
[1776914335506,40.46,77682.34,5.1,0.10392,4e-05,21.00842]
[1776914340541,40.46,77681.27,5.1,0.10389,4e-05,21.00276]
[1776914345576,40.46,77674.61,5.1,0.10364,4e-05,20.96426]
[1776914350610,40.46,77673.65,5.1,0.10361,4e-05,20.95944]
[1776914355836,40.46,77667.85,5.1,0.10339,4e-05,20.92602]
[1776914361688,40.46,77660.76,5.1,0.10313,4e-05,20.88617]
[1776914366458,40.46,77653.2,5.1,0.10285,4e-05,20.84293]
[1776914367137,40.46,77648.5,5.1,0.10268,4e-05,20.81568]
[1776914368930,40.46,77648.14,5.1,0.10266,4e-05,20.81394]
[1776914369757,40.46,77641.59,5.1,0.10242,4e-05,20.77598]
[1776914370213,40.46,77641.59,5.1,0.10242,4e-05,20.77598]
[1776914370760,40.46,77635.2,5.1,0.10218,4e-05,20.73896]
[1776914371187,40.46,77635.2,5.1,0.10218,4e-05,20.73896]
[1776914376802,40.47,77635.76,5.1,0.10221,4e-05,20.74282]
[1776914381837,40.47,77638.65,5.1,0.10234,4e-05,20.76207]
[1776914386815,40.47,77644.82,5.1,0.10258,4e-05,20.79996]
[1776914391907,40.48,77652.76,5.1,0.1029,4e-05,20.84853]
[1776914396943,40.48,77657.34,5.1,0.10308,4e-05,20.87701]
[1776914400009,40.48,77658.35,5.1,0.10312,4e-05,20.88349]
[1776914404667,40.48,77657.53,5.1,0.1031,4e-05,20.87977]
[1776914410035,40.48,77639.1,5.1,0.10242,4e-05,20.77404]
[1776914415070,40.48,77635.75,5.1,0.1023,4e-05,20.75655]
[1776914420105,40.49,77640.01,5.1,0.10248,4e-05,20.78364]
[1776914425581,40.49,77641.53,5.1,0.10255,4e-05,20.79469]
[1776914427590,40.49,77650.24,5.1,0.10288,4e-05,20.84616]
[1776914431678,40.49,77658.85,5.1,0.10322,4e-05,20.89786]
[1776914436518,40.49,77635.81,5.1,0.10235,4e-05,20.76202]
[1776914443268,40.5,77644.03,5.1,0.10268,4e-05,20.81323]
[1776914448302,40.5,77645.72,5.1,0.10275,4e-05,20.82492]
[1776914453708,40.5,77642.37,5.1,0.10264,4e-05,20.8067]
[1776914459380,40.5,77644.44,5.1,0.10273,4e-05,20.8214]
[1776914464419,40.51,77663.72,5.1,0.10348,4e-05,20.9362]
[1776914469462,40.51,77678.18,5.1,0.10404,4e-05,21.02213]
[1776914474006,40.51,77680.72,5.1,0.10414,4e-05,21.03731]
[1776914474501,40.51,77694.33,5.1,0.10466,4e-05,21.11756]
[1776914475271,40.51,77694.33,5.1,0.10466,4e-05,21.11756]
[1776914475445,40.51,77694.33,5.1,0.10466,4e-05,21.11756]
[1776914476051,40.51,77696.95,5.1,0.10476,4e-05,21.13326]
[1776914476689,40.51,77697.19,5.1,0.10477,4e-05,21.13481]
[1776914482561,40.51,77689.58,5.1,0.10448,4e-05,21.08967]
[1776914486021,40.51,77692.52,5.1,0.10459,4e-05,21.10693]
[1776914486591,40.51,77708.11,5.1,0.10519,4e-05,21.19877]
[1776914491631,40.51,77725.95,5.1,0.10588,4e-05,21.30455]
[1776914495606,40.51,77718.98,5.1,0.1056,4e-05,21.26089]
[1776914496624,40.51,77715.03,5.1,0.10545,4e-05,21.23761]
[1776914496731,40.51,77716.12,5.1,0.10549,4e-05,21.24411]
[1776914497934,40.51,77716.12,5.1,0.10549,4e-05,21.24411]
[1776914497974,40.51,77715.73,5.1,0.10548,4e-05,21.24155]
[1776914499461,40.51,77724.14,5.1,0.1058,4e-05,21.29125]
[1776914499668,40.51,77724.14,5.1,0.1058,4e-05,21.29125]
[1776914499769,40.51,77723.87,5.1,0.10579,4e-05,21.28971]
[1776914500739,40.51,77723.87,5.1,0.10579,4e-05,21.28971]
[1776914500841,40.51,77725.88,5.1,0.10587,4e-05,21.3019]
[1776914506731,40.51,77722.06,5.1,0.10572,4e-05,21.2794]
[1776914508319,40.51,77722.82,5.1,0.10575,4e-05,21.28391]
[1776914508327,40.51,77722.82,5.1,0.10575,4e-05,21.28391]
[1776914508563,40.51,77722.82,5.1,0.10575,4e-05,21.28391]
[1776914509575,40.51,77721.56,5.1,0.10571,4e-05,21.27648]
[1776914509636,40.51,77721.56,5.1,0.10571,4e-05,21.27648]
[1776914509729,40.51,77721.56,5.1,0.10571,4e-05,21.27648]
[1776914509753,40.51,77712.71,5.1,0.10536,4e-05,21.22421]
[1776914510654,40.51,77712.71,5.1,0.10536,4e-05,21.22421]
[1776914513537,40.51,77699.47,5.1,0.10485,4e-05,21.14559]
[1776914514346,40.51,77689.45,5.1,0.10446,4e-05,21.08642]
[1776914514461,40.51,77689.45,5.1,0.10446,4e-05,21.08642]
[1776914519823,40.51,77692.31,5.1,0.10457,4e-05,21.10316]
[1776914521936,40.51,77682.92,5.1,0.10421,4e-05,21.04786]
[1776914522073,40.51,77656.35,5.1,0.10319,4e-05,20.89163]
[1776914522885,40.51,77656.35,5.1,0.10319,4e-05,20.89163]
[1776914524135,40.51,77635.16,5.1,0.10239,4e-05,20.768]
[1776914525445,40.51,77635.9,5.1,0.10242,4e-05,20.77275]
[1776914525499,40.51,77635.9,5.1,0.10242,4e-05,20.77275]
[1776914525956,40.51,77635.35,5.1,0.1024,4e-05,20.76963]
[1776914531021,40.51,77641.89,5.1,0.10266,4e-05,20.80831]
[1776914536062,40.51,77648.36,5.1,0.1029,4e-05,20.84638]
[1776914540288,40.51,77645.0,5.1,0.10277,4e-05,20.82672]
[1776914540971,40.51,77647.18,5.1,0.10286,4e-05,20.83984]
[1776914545684,40.51,77646.85,5.1,0.10286,4e-05,20.83914]
[1776914545830,40.51,77646.85,5.1,0.10286,4e-05,20.83914]
[1776914546006,40.51,77643.93,5.1,0.10275,4e-05,20.82234]
[1776914550151,40.51,77642.66,5.1,0.1027,4e-05,20.81511]
[1776914551041,40.51,77644.7,5.1,0.10277,4e-05,20.82505]
[1776914556076,40.51,77644.35,5.1,0.10277,4e-05,20.82473]
[1776914557707,40.51,77643.55,5.1,0.10274,4e-05,20.82037]
[1776914563125,40.52,77647.02,5.1,0.10288,4e-05,20.84261]
[1776914568160,40.52,77660.74,5.1,0.10342,4e-05,20.92452]
[1776914569144,40.52,77660.74,5.1,0.10342,4e-05,20.92452]
[1776914574201,40.52,77659.04,5.1,0.10336,4e-05,20.91579]
[1776914579237,40.52,77671.29,5.1,0.10383,4e-05,20.98871]
[1776914582715,40.52,77667.4,5.1,0.10369,4e-05,20.96605]
[1776914588301,40.52,77660.03,5.1,0.10341,4e-05,20.92384]
[1776914593716,40.52,77660.34,5.1,0.10343,4e-05,20.92643]
[1776914599711,40.52,77659.12,5.1,0.10339,4e-05,20.92022]
[1776914605420,40.53,77651.62,5.1,0.10311,4e-05,20.87771]
[1776914610454,40.53,77657.98,5.1,0.10337,4e-05,20.91625]
[1776914615826,40.53,77658.67,5.1,0.10339,4e-05,20.91873]
[1776914620658,40.53,77683.69,5.1,0.10435,4e-05,21.0669]
[1776914624296,40.53,77688.89,5.1,0.10455,4e-05,21.09758]
[1776914629766,40.53,77692.87,5.1,0.1047,4e-05,21.12076]
[1776914635200,40.53,77697.49,5.1,0.10488,4e-05,21.14746]
[1776914638406,40.53,77676.53,5.1,0.10407,4e-05,21.02362]
[1776914639171,40.53,77676.53,5.1,0.10407,4e-05,21.02362]
[1776914641400,40.53,77676.83,5.1,0.10408,4e-05,21.02548]
[1776914647185,40.53,77659.89,5.1,0.10344,4e-05,20.92661]
[1776914653359,40.53,77673.89,5.1,0.10398,4e-05,21.00966]
[1776914659509,40.53,77671.98,5.1,0.10391,4e-05,20.99865]
[1776914665426,40.53,77667.69,5.1,0.10375,4e-05,20.97383]
[1776914671163,40.53,77661.62,5.1,0.10352,4e-05,20.93896]
[1776914679946,40.53,77659.04,5.1,0.10342,4e-05,20.9232]
[1776914684981,40.53,77665.79,5.1,0.10369,4e-05,20.96369]
[1776914690017,40.53,77677.78,5.1,0.10415,4e-05,21.03467]
[1776914695052,40.53,77677.7,5.1,0.10415,4e-05,21.03432]
[1776914700086,40.53,77679.04,5.1,0.1042,4e-05,21.04233]
[1776914705159,40.53,77679.28,5.1,0.10421,4e-05,21.04381]
[1776914711164,40.53,77694.31,5.1,0.10478,4e-05,21.13183]
[1776914716090,40.53,77703.22,5.1,0.10512,4e-05,21.1839]
[1776914716200,40.53,77712.8,5.1,0.10549,4e-05,21.24025]
[1776914719592,40.53,77716.57,5.1,0.10564,4e-05,21.26256]
[1776914720228,40.53,77712.8,5.1,0.10549,4e-05,21.24001]
[1776914725262,40.53,77701.42,5.1,0.10504,4e-05,21.17162]
[1776914730298,40.53,77697.05,5.1,0.10487,4e-05,21.14518]
[1776914735333,40.53,77679.58,5.1,0.10418,4e-05,21.03947]
[1776914740369,40.53,77681.06,5.1,0.10424,4e-05,21.04825]
[1776914745405,40.53,77681.14,5.1,0.10424,4e-05,21.04875]
[1776914750440,40.53,77682.66,5.1,0.1043,4e-05,21.0577]
[1776914755475,40.53,77674.26,5.1,0.10398,4e-05,21.00831]
[1776914761109,40.53,77673.79,5.1,0.10397,4e-05,21.00587]
[1776914766552,40.53,77678.31,5.1,0.10414,4e-05,21.0328]
[1776914771587,40.53,77667.6,5.1,0.10373,4e-05,20.97007]
[1776914776622,40.53,77666.48,5.1,0.10369,4e-05,20.96409]
[1776914781657,40.53,77664.86,5.1,0.10364,4e-05,20.95519]
[1776914787289,40.53,77664.5,5.1,0.10363,4e-05,20.95363]
[1776914792531,40.53,77659.82,5.1,0.10344,4e-05,20.92467]
[1776914794977,40.54,77640.01,5.1,0.10269,4e-05,20.80913]
[1776914795058,40.54,77640.01,5.1,0.10269,4e-05,20.80913]
[1776914795065,40.54,77640.01,5.1,0.10269,4e-05,20.80913]
[1776914795228,40.54,77637.42,5.1,0.1026,4e-05,20.7943]
[1776914800377,40.54,77636.7,5.1,0.10257,4e-05,20.7903]
[1776914806172,40.54,77638.85,5.1,0.10266,4e-05,20.80323]
[1776914812031,40.54,77641.41,5.1,0.10275,4e-05,20.81843]
[1776914813725,40.54,77644.72,5.1,0.10288,4e-05,20.83786]
[1776914813884,40.54,77651.7,5.1,0.10315,4e-05,20.87879]
[1776914818919,40.54,77654.62,5.1,0.10327,4e-05,20.89711]
[1776914821677,40.54,77656.41,5.1,0.10334,4e-05,20.90805]
[1776914826701,40.54,77657.22,5.1,0.10337,4e-05,20.91383]
[1776914831459,40.54,77653.26,5.1,0.10323,4e-05,20.89142]
[1776914832013,40.54,77646.63,5.1,0.10298,4e-05,20.85254]
[1776914837047,40.54,77638.14,5.1,0.10265,4e-05,20.8027]
[1776914842894,40.54,77638.79,5.1,0.10268,4e-05,20.80669]
[1776914848124,40.54,77650.24,5.1,0.10311,4e-05,20.87361]
[1776914850678,40.54,77651.04,5.1,0.10314,4e-05,20.87817]
[1776914851145,40.54,77651.33,5.1,0.10315,4e-05,20.87775]
[1776914856145,40.54,77654.77,5.1,0.10328,4e-05,20.89879]
[1776914861217,40.54,77653.96,5.1,0.10326,4e-05,20.89533]
[1776914866253,40.54,77652.63,5.1,0.10322,4e-05,20.88862]
[1776914867309,40.54,77652.63,5.1,0.10322,4e-05,20.88862]
[1776914867325,40.54,77651.37,5.1,0.10317,4e-05,20.88146]
[1776914873303,40.54,77642.19,5.1,0.10282,4e-05,20.82749]
[1776914878337,40.54,77641.36,5.1,0.10279,4e-05,20.82263]
[1776914883373,40.54,77634.88,5.1,0.10254,4e-05,20.78492]
[1776914888407,40.55,77643.54,5.1,0.10287,4e-05,20.83571]
[1776914893443,40.54,77646.82,5.1,0.103,4e-05,20.85484]
[1776914895351,40.54,77646.13,5.1,0.10297,4e-05,20.85076]
[1776914895372,40.54,77646.13,5.1,0.10297,4e-05,20.85076]
[1776914895384,40.54,77646.13,5.1,0.10297,4e-05,20.85076]
[1776914895457,40.54,77650.43,5.1,0.10314,4e-05,20.87593]
[1776914901387,40.55,77654.04,5.1,0.10328,4e-05,20.89799]
[1776914907296,40.55,77662.6,5.1,0.10361,4e-05,20.94943]
[1776914913146,40.55,77671.82,5.1,0.10396,4e-05,21.00169]
[1776914915251,40.55,77671.68,5.1,0.10395,4e-05,21.00107]
[1776914915728,40.55,77680.56,5.1,0.1043,4e-05,21.05335]
[1776914921116,40.55,77690.73,5.1,0.10468,4e-05,21.11298]
[1776914926122,40.55,77690.05,5.1,0.10466,4e-05,21.10854]
[1776914931709,40.55,77690.35,5.1,0.10466,4e-05,21.10972]
[1776914937238,40.55,77679.85,5.1,0.10426,4e-05,21.04765]
[1776914940097,40.55,77679.28,5.1,0.10424,4e-05,21.0443]
[1776914945807,40.55,77681.76,5.1,0.10433,4e-05,21.05892]
[1776914949469,40.55,77681.71,5.1,0.10433,4e-05,21.05859]
[1776914949506,40.55,77682.87,5.1,0.10437,4e-05,21.0654]
[1776914949859,40.55,77682.87,5.1,0.10437,4e-05,21.0654]
[1776914950402,40.55,77682.87,5.1,0.10437,4e-05,21.0654]
[1776914950504,40.55,77688.34,5.1,0.10458,4e-05,21.09724]
[1776914952598,40.55,77692.06,5.1,0.10472,4e-05,21.11908]
[1776914955659,40.55,77695.46,5.1,0.10485,4e-05,21.13882]
[1776914960913,40.54,77711.14,5.1,0.10545,4e-05,21.23027]
[1776914965949,40.54,77713.01,5.1,0.10551,4e-05,21.24004]
[1776914971124,40.54,77711.66,5.1,0.10545,4e-05,21.23077]
[1776914977027,40.54,77704.98,5.1,0.10518,4e-05,21.18813]
[1776914982063,40.54,77699.57,5.1,0.10497,4e-05,21.15545]
[1776914987098,40.54,77698.52,5.1,0.10492,4e-05,21.14855]
[1776914992133,40.54,77679.25,5.1,0.10418,4e-05,21.03449]
[1776914997168,40.54,77680.91,5.1,0.10424,4e-05,21.04434]
[1776915002205,40.54,77681.04,5.1,0.10424,4e-05,21.04508]
[1776915007286,40.54,77678.13,5.1,0.10413,4e-05,21.028]
[1776915009467,40.54,77665.69,5.1,0.10366,4e-05,20.95492]
[1776915009568,40.54,77643.88,5.1,0.10283,4e-05,20.82715]
[1776915010151,40.54,77643.88,5.1,0.10283,4e-05,20.82715]
[1776915011335,40.54,77639.53,5.1,0.10266,4e-05,20.80198]
[1776915011397,40.54,77636.69,5.1,0.10256,4e-05,20.7857]
[1776915016517,40.54,77638.89,5.1,0.10264,4e-05,20.79883]
[1776915022353,40.54,77638.13,5.1,0.10262,4e-05,20.7947]
[1776915027393,40.54,77637.0,5.1,0.10258,4e-05,20.78835]
[1776915032621,40.54,77636.3,5.1,0.10254,4e-05,20.7821]
[1776915040354,40.54,77638.06,5.1,0.10261,4e-05,20.79283]
[1776915047533,40.54,77635.25,5.1,0.10251,4e-05,20.77683]
[1776915049294,40.54,77635.62,5.1,0.10252,4e-05,20.77907]
[1776915049548,40.54,77635.41,5.1,0.10251,4e-05,20.7779]
[1776915054583,40.54,77634.29,5.1,0.10247,4e-05,20.77122]
[1776915059618,40.54,77632.78,5.1,0.10241,4e-05,20.76231]
[1776915061568,40.54,77632.69,5.1,0.10241,4e-05,20.76178]
[1776915066666,40.54,77629.68,5.1,0.10229,4e-05,20.74305]
[1776915071914,40.54,77627.93,5.1,0.10222,4e-05,20.73198]
[1776915077744,40.54,77616.42,5.1,0.10178,4e-05,20.66379]
[1776915082779,40.54,77623.0,5.1,0.10202,4e-05,20.70161]
[1776915087984,40.54,77623.9,5.1,0.10205,4e-05,20.70624]
[1776915094016,40.54,77620.53,5.1,0.10191,4e-05,20.68367]
[1776915099276,40.54,77625.65,5.1,0.1021,4e-05,20.71294]
[1776915104933,40.53,77637.47,5.1,0.10254,4e-05,20.78174]
[1776915110134,40.53,77639.38,5.1,0.10261,4e-05,20.79278]
[1776915112172,40.53,77640.1,5.1,0.10264,4e-05,20.79689]
[1776915112592,40.53,77640.1,5.1,0.10264,4e-05,20.79689]
[1776915112690,40.53,77648.42,5.1,0.10296,4e-05,20.84553]
[1776915114429,40.53,77670.17,5.1,0.10378,4e-05,20.97297]
[1776915115814,40.53,77672.11,5.1,0.10386,4e-05,20.98415]
[1776915115860,40.53,77672.11,5.1,0.10386,4e-05,20.98415]
[1776915115995,40.53,77672.11,5.1,0.10386,4e-05,20.98415]
[1776915118482,40.53,77689.09,5.1,0.10451,4e-05,21.0838]
[1776915124394,40.53,77693.6,5.1,0.10466,4e-05,21.10823]
[1776915127720,40.53,77699.26,5.1,0.10487,4e-05,21.14041]
[1776915127726,40.53,77698.71,5.1,0.10485,4e-05,21.13675]
[1776915130352,40.53,77675.11,5.1,0.10394,4e-05,20.99693]
[1776915135942,40.53,77689.68,5.1,0.10449,4e-05,21.08101]
[1776915137711,40.53,77694.71,5.1,0.10468,4e-05,21.11029]
[1776915138961,40.52,77694.16,5.1,0.10465,4e-05,21.10628]
[1776915139038,40.52,77694.16,5.1,0.10465,4e-05,21.10628]
[1776915139320,40.52,77702.17,5.1,0.10496,4e-05,21.15311]
[1776915145590,40.52,77715.29,5.1,0.10546,4e-05,21.22957]
[1776915146278,40.52,77718.52,5.1,0.10558,4e-05,21.24817]
[1776915146428,40.52,77718.52,5.1,0.10558,4e-05,21.24817]
[1776915146538,40.52,77709.44,5.1,0.10523,4e-05,21.19456]
[1776915146825,40.52,77709.44,5.1,0.10523,4e-05,21.19456]
[1776915146962,40.52,77709.44,5.1,0.10523,4e-05,21.19456]
[1776915147064,40.52,77709.44,5.1,0.10523,4e-05,21.19456]
[1776915147832,40.52,77689.48,5.1,0.10445,4e-05,21.07578]
[1776915150636,40.52,77687.99,5.1,0.10439,4e-05,21.06665]
[1776915150648,40.52,77692.74,5.1,0.10457,4e-05,21.09396]
[1776915156229,40.52,77702.23,5.1,0.10492,4e-05,21.14715]
[1776915157748,40.52,77700.56,5.1,0.10486,4e-05,21.13715]
[1776915163024,40.52,77695.36,5.1,0.10465,4e-05,21.10597]
[1776915168398,40.52,77693.26,5.1,0.10457,4e-05,21.0933]
[1776915173434,40.52,77692.05,5.1,0.10452,4e-05,21.08584]
[1776915178251,40.52,77686.07,5.1,0.10429,4e-05,21.05058]
[1776915178301,40.52,77686.07,5.1,0.10429,4e-05,21.05058]
[1776915178469,40.52,77681.69,5.1,0.10412,4e-05,21.0243]
[1776915178794,40.52,77681.69,5.1,0.10412,4e-05,21.0243]
[1776915181449,40.52,77673.04,5.1,0.10378,4e-05,20.97298]
[1776915183845,40.52,77671.1,5.1,0.1037,4e-05,20.9605]
[1776915183911,40.52,77671.1,5.1,0.1037,4e-05,20.9605]
[1776915184325,40.52,77662.83,5.1,0.10339,4e-05,20.91158]
[1776915184763,40.52,77639.81,5.1,0.10251,4e-05,20.77614]
[1776915185184,40.52,77639.81,5.1,0.10251,4e-05,20.77614]
[1776915190555,40.51,77622.88,5.1,0.10186,4e-05,20.67634]
[1776915196596,40.51,77641.93,5.1,0.10258,4e-05,20.78707]
[1776915201631,40.51,77638.77,5.1,0.10246,4e-05,20.76838]
[1776915204652,40.51,77615.83,5.1,0.10159,4e-05,20.6339]
[1776915209687,40.51,77611.03,5.1,0.1014,4e-05,20.6058]
[1776915214722,40.51,77612.3,5.1,0.10144,4e-05,20.61087]
[1776915219757,40.51,77614.38,5.1,0.10152,4e-05,20.62279]
[1776915224791,40.51,77615.38,5.1,0.10156,4e-05,20.62852]
[1776915229826,40.51,77615.35,5.1,0.10155,4e-05,20.62815]
[1776915235524,40.51,77621.24,5.1,0.10178,4e-05,20.66241]
[1776915241579,40.51,77620.22,5.1,0.10173,4e-05,20.6559]
[1776915246946,40.51,77622.47,5.1,0.10181,4e-05,20.66843]
[1776915251982,40.51,77625.03,5.1,0.10191,4e-05,20.68296]
[1776915257018,40.51,77627.69,5.1,0.102,4e-05,20.69792]
[1776915262055,40.51,77628.24,5.1,0.10202,4e-05,20.70046]
[1776915267090,40.51,77621.13,5.1,0.10175,4e-05,20.65821]
[1776915272125,40.51,77640.16,5.1,0.10245,4e-05,20.76689]
[1776915274281,40.51,77640.23,5.1,0.10246,4e-05,20.76731]
[1776915280205,40.51,77650.18,5.1,0.10283,4e-05,20.82538]
[1776915286223,40.51,77627.22,5.1,0.10196,4e-05,20.69017]
[1776915291258,40.51,77620.32,5.1,0.10169,4e-05,20.64918]
[1776915296293,40.51,77614.28,5.1,0.10146,4e-05,20.61371]
[1776915301328,40.51,77608.44,5.1,0.10124,4e-05,20.57959]
[1776915302472,40.51,77608.44,5.1,0.10124,4e-05,20.57959]
[1776915308377,40.51,77619.26,5.1,0.10165,4e-05,20.64306]
[1776915313411,40.51,77614.08,5.1,0.10146,4e-05,20.61263]
[1776915318576,40.51,77621.69,5.1,0.10174,4e-05,20.65685]
[1776915324438,40.5,77625.63,5.1,0.10189,4e-05,20.67942]
[1776915326832,40.5,77628.15,5.1,0.10198,4e-05,20.69396]
[1776915332545,40.5,77657.31,5.1,0.10308,4e-05,20.86241]
[1776915337580,40.5,77656.07,5.1,0.10303,4e-05,20.85435]
[1776915342615,40.5,77658.11,5.1,0.1031,4e-05,20.86531]
[1776915347650,40.5,77663.08,5.1,0.10328,4e-05,20.89361]
[1776915352685,40.5,77663.96,5.1,0.10331,4e-05,20.89755]
[1776915357721,40.5,77663.05,5.1,0.10326,4e-05,20.89108]
[1776915362756,40.5,77650.1,5.1,0.10276,4e-05,20.81418]
[1776915367790,40.5,77650.39,5.1,0.10277,4e-05,20.81534]
[1776915372825,40.5,77653.99,5.1,0.1029,4e-05,20.83597]
[1776915377868,40.5,77659.43,5.1,0.10311,4e-05,20.86713]
[1776915382904,40.49,77658.01,5.1,0.10305,4e-05,20.85793]
[1776915385924,40.49,77634.55,5.1,0.10215,4e-05,20.7201]
[1776915390961,40.49,77630.89,5.1,0.10201,4e-05,20.69808]
[1776915395996,40.49,77615.07,5.1,0.1014,4e-05,20.60267]
[1776915396024,40.49,77615.07,5.1,0.1014,4e-05,20.60267]
[1776915400868,40.49,77613.99,5.1,0.10136,4e-05,20.59641]
[1776915406068,40.49,77628.55,5.1,0.10191,4e-05,20.68139]
[1776915411104,40.49,77627.55,5.1,0.10187,4e-05,20.6751]
[1776915416178,40.49,77618.84,5.1,0.10154,4e-05,20.62376]
[1776915421531,40.49,77626.74,5.1,0.10183,4e-05,20.66971]
[1776915427216,40.49,77631.71,5.1,0.10202,4e-05,20.69812]
[1776915432994,40.49,77639.78,5.1,0.10232,4e-05,20.74511]
[1776915441027,40.49,77643.79,5.1,0.10247,4e-05,20.76862]
[1776915448364,40.49,77641.49,5.1,0.10238,4e-05,20.75507]
[1776915453399,40.49,77644.57,5.1,0.10249,4e-05,20.77073]
[1776915458434,40.49,77638.73,5.1,0.10227,4e-05,20.73619]
[1776915463469,40.49,77621.98,5.1,0.10163,4e-05,20.63743]
[1776915468504,40.49,77627.35,5.1,0.10183,4e-05,20.66854]
[1776915473664,40.49,77629.0,5.1,0.10189,4e-05,20.67786]
[1776915478668,40.49,77629.94,5.1,0.10192,4e-05,20.68289]
[1776915481666,40.49,77629.02,5.1,0.10189,4e-05,20.6772]
[1776915481912,40.49,77629.02,5.1,0.10189,4e-05,20.6772]
[1776915482004,40.49,77629.13,5.1,0.10189,4e-05,20.67765]
[1776915486290,40.49,77614.57,5.1,0.10133,4e-05,20.59147]
[1776915491666,40.48,77604.77,5.1,0.10095,4e-05,20.53284]
[1776915496701,40.48,77602.88,5.1,0.10088,4e-05,20.5208]
[1776915501737,40.48,77601.57,5.1,0.10082,4e-05,20.51219]
[1776915506775,40.48,77602.24,5.1,0.10084,4e-05,20.51522]
[1776915512005,40.48,77608.84,5.1,0.10108,4e-05,20.55272]
[1776915512036,40.48,77608.66,5.1,0.10106,4e-05,20.54907]
[1776915513648,40.48,77612.16,5.1,0.10119,4e-05,20.5696]
[1776915513825,40.48,77618.41,5.1,0.10143,4e-05,20.60585]
[1776915515707,40.48,77617.93,5.1,0.10141,4e-05,20.60274]
[1776915515839,40.48,77610.81,5.1,0.10114,4e-05,20.56084]
[1776915516200,40.48,77610.81,5.1,0.10114,4e-05,20.56084]
[1776915517207,40.48,77615.71,5.1,0.10132,4e-05,20.58954]
[1776915519829,40.48,77616.04,5.1,0.10133,4e-05,20.59153]
[1776915519867,40.48,77616.32,5.1,0.10135,4e-05,20.5932]
[1776915524902,40.48,77614.77,5.1,0.10128,4e-05,20.58269]
[1776915526799,40.48,77614.13,5.1,0.10125,4e-05,20.57867]
[1776915526913,40.48,77614.13,5.1,0.10125,4e-05,20.57867]
[1776915527059,40.48,77596.6,5.1,0.10059,4e-05,20.47611]
[1776915529300,40.47,77588.7,5.1,0.10026,4e-05,20.42532]
[1776915534409,40.45,77587.14,5.1,0.10008,4e-05,20.398]
[1776915535399,40.45,77587.43,5.1,0.10007,4e-05,20.39633]
[1776915541017,40.44,77595.77,5.1,0.10037,4e-05,20.4427]
[1776915544493,40.44,77589.52,5.1,0.10013,4e-05,20.40511]
[1776915544741,40.44,77589.52,5.1,0.10013,4e-05,20.40511]
[1776915545050,40.44,77548.22,5.1,0.09859,4e-05,20.16505]
[1776915545889,40.44,77548.22,5.1,0.09859,4e-05,20.16505]
[1776915546365,40.44,77530.43,5.1,0.09793,4e-05,20.06165]
[1776915546383,40.44,77530.43,5.1,0.09793,4e-05,20.06165]
[1776915547138,40.45,77549.44,5.1,0.09869,4e-05,20.17987]
[1776915547385,40.45,77549.44,5.1,0.09869,4e-05,20.17987]
[1776915547717,40.45,77549.44,5.1,0.09869,4e-05,20.17987]
[1776915547725,40.45,77549.44,5.1,0.09869,4e-05,20.17987]
[1776915548070,40.45,77571.05,5.1,0.09949,4e-05,20.3051]
[1776915548661,40.45,77571.05,5.1,0.09949,4e-05,20.3051]
[1776915549344,40.45,77582.74,5.1,0.09992,4e-05,20.3729]
[1776915550758,40.45,77591.83,5.1,0.10026,4e-05,20.42554]
[1776915553512,40.45,77599.44,5.1,0.10054,4e-05,20.46873]
[1776915555266,40.45,77593.02,5.1,0.10029,4e-05,20.43044]
[1776915555401,40.45,77593.02,5.1,0.10029,4e-05,20.43044]
[1776915560416,40.45,77581.21,5.1,0.09984,4e-05,20.36009]
[1776915561689,40.45,77585.0,5.1,0.09998,4e-05,20.38187]
[1776915565788,40.44,77591.1,5.1,0.1002,4e-05,20.41604]
[1776915565942,40.44,77591.1,5.1,0.1002,4e-05,20.41604]
[1776915571165,40.44,77588.31,5.1,0.10008,4e-05,20.39839]
[1776915576264,40.44,77591.02,5.1,0.10016,4e-05,20.40976]
[1776915581310,40.44,77612.09,5.1,0.10093,4e-05,20.53014]
[1776915586581,40.43,77620.19,5.1,0.10122,4e-05,20.57536]
[1776915591478,40.43,77620.8,5.1,0.10123,4e-05,20.57603]
[1776915591666,40.43,77620.8,5.1,0.10123,4e-05,20.57603]
[1776915591824,40.43,77621.45,5.1,0.10125,4e-05,20.57925]
[1776915597424,40.43,77626.05,5.1,0.10141,4e-05,20.6044]
[1776915598691,40.43,77626.05,5.1,0.10141,4e-05,20.6044]
[1776915602251,40.43,77626.06,5.1,0.1014,4e-05,20.60322]
[1776915602287,40.43,77626.06,5.1,0.1014,4e-05,20.60322]
[1776915607497,40.43,77615.54,5.1,0.101,4e-05,20.54024]
[1776915609576,40.43,77626.1,5.1,0.10139,4e-05,20.60178]
[1776915609588,40.43,77626.1,5.1,0.10139,4e-05,20.60178]
[1776915609814,40.43,77626.1,5.1,0.10139,4e-05,20.60178]
[1776915610241,40.43,77630.47,5.1,0.10156,4e-05,20.6272]
[1776915611745,40.43,77641.73,5.1,0.10198,4e-05,20.69315]
[1776915612477,40.43,77635.59,5.1,0.10175,4e-05,20.65718]
[1776915612869,40.43,77635.59,5.1,0.10175,4e-05,20.65718]
[1776915612973,40.43,77635.59,5.1,0.10175,4e-05,20.65718]
[1776915613214,40.42,77630.3,5.1,0.10155,4e-05,20.62609]
[1776915613284,40.42,77630.3,5.1,0.10155,4e-05,20.62609]
[1776915614215,40.42,77619.76,5.1,0.10115,4e-05,20.56378]
[1776915614311,40.42,77619.76,5.1,0.10115,4e-05,20.56378]
[1776915615522,40.42,77618.5,5.1,0.1011,4e-05,20.55642]
[1776915615787,40.42,77618.5,5.1,0.1011,4e-05,20.55642]
[1776915617207,40.42,77576.74,5.1,0.09952,4e-05,20.31132]
[1776915619012,40.42,77555.79,5.1,0.09874,4e-05,20.1893]
[1776915621182,40.42,77553.57,5.1,0.09866,4e-05,20.17642]
[1776915622058,40.42,77547.73,5.1,0.09845,4e-05,20.1425]
[1776915622766,40.42,77537.27,5.1,0.09806,4e-05,20.08192]
[1776915623138,40.42,77531.26,5.1,0.09784,4e-05,20.04692]
[1776915628647,40.42,77527.97,5.1,0.09771,4e-05,20.0273]
[1776915630953,40.42,77528.98,5.1,0.09775,4e-05,20.03303]
[1776915630961,40.42,77532.41,5.1,0.09787,4e-05,20.05261]
[1776915632903,40.42,77533.47,5.1,0.0979,4e-05,20.05657]
[1776915635540,40.42,77534.22,5.1,0.09793,4e-05,20.06122]
[1776915638284,40.42,77516.51,5.1,0.09728,4e-05,19.95909]
[1776915638346,40.42,77512.55,5.1,0.09714,4e-05,19.93679]
[1776915641021,40.42,77511.58,5.1,0.09711,4e-05,19.93186]
[1776915643646,40.42,77510.51,5.1,0.09708,4e-05,19.92635]
[1776915643804,40.42,77510.51,5.1,0.09708,4e-05,19.92635]
[1776915644129,40.42,77489.52,5.1,0.09631,4e-05,19.80567]
[1776915644304,40.42,77489.52,5.1,0.09631,4e-05,19.80567]
[1776915644434,40.42,77489.52,5.1,0.09631,4e-05,19.80567]
[1776915644505,40.42,77489.52,5.1,0.09631,4e-05,19.80567]
[1776915644651,40.42,77489.52,5.1,0.09631,4e-05,19.80567]
[1776915645264,40.42,77489.52,5.1,0.09631,4e-05,19.80567]
[1776915645785,40.42,77494.88,5.1,0.09651,4e-05,19.83655]
[1776915646406,40.42,77498.99,5.1,0.09666,4e-05,19.86047]
[1776915647018,40.42,77504.4,5.1,0.09686,4e-05,19.89155]
[1776915647420,40.42,77504.4,5.1,0.09686,4e-05,19.89155]
[1776915647726,40.42,77504.4,5.1,0.09686,4e-05,19.89155]
[1776915648185,40.42,77504.4,5.1,0.09686,4e-05,19.89155]
[1776915648255,40.42,77502.94,5.1,0.0968,4e-05,19.88318]
[1776915651486,40.42,77504.42,5.1,0.09686,4e-05,19.89186]
[1776915651546,40.42,77504.42,5.1,0.09686,4e-05,19.89186]
[1776915654345,40.42,77510.36,5.1,0.09708,4e-05,19.92627]
[1776915655785,40.42,77513.24,5.1,0.09718,4e-05,19.9429]
[1776915661691,40.42,77515.53,5.1,0.09727,4e-05,19.95597]
[1776915664506,40.42,77504.21,5.1,0.09685,4e-05,19.89057]
[1776915665784,40.42,77509.56,5.1,0.09705,4e-05,19.92144]
[1776915665907,40.42,77519.14,5.1,0.0974,4e-05,19.97682]
[1776915670942,40.43,77525.14,5.1,0.09763,4e-05,20.01275]
[1776915674507,40.43,77527.34,5.1,0.09771,4e-05,20.02635]
[1776915674852,40.43,77527.34,5.1,0.09771,4e-05,20.02635]
[1776915675492,40.43,77538.32,5.1,0.09812,4e-05,20.0899]
[1776915677393,40.43,77559.34,5.1,0.0989,4e-05,20.21208]
[1776915685784,40.43,77550.53,5.1,0.09857,4e-05,20.1609]
[1776915691087,40.43,77557.15,5.1,0.0988,4e-05,20.19697]
[1776915696124,40.43,77563.22,5.1,0.09903,4e-05,20.23191]
[1776915697775,40.43,77566.01,5.1,0.09913,4e-05,20.24802]
[1776915697796,40.43,77566.01,5.1,0.09913,4e-05,20.24802]
[1776915698242,40.43,77568.84,5.1,0.09924,4e-05,20.26467]
[1776915700110,40.43,77569.52,5.1,0.09926,4e-05,20.26881]
[1776915705193,40.43,77585.64,5.1,0.09987,4e-05,20.36308]
[1776915711233,40.43,77585.32,5.1,0.09986,4e-05,20.36153]
[1776915711704,40.43,77585.32,5.1,0.09986,4e-05,20.36153]
[1776915711945,40.43,77585.32,5.1,0.09986,4e-05,20.36153]
[1776915712412,40.43,77600.81,5.1,0.10044,4e-05,20.45186]
[1776915712876,40.43,77600.81,5.1,0.10044,4e-05,20.45186]
[1776915713778,40.43,77610.35,5.1,0.1008,4e-05,20.50746]
[1776915715493,40.43,77610.04,5.1,0.10078,4e-05,20.50531]
[1776915721229,40.43,77613.65,5.1,0.10091,4e-05,20.52562]
[1776915722145,40.43,77616.86,5.1,0.10103,4e-05,20.54419]
[1776915727346,40.43,77609.08,5.1,0.10073,4e-05,20.49762]
[1776915732381,40.42,77616.17,5.1,0.10099,4e-05,20.53843]
[1776915732612,40.42,77616.17,5.1,0.10099,4e-05,20.53843]
[1776915739082,40.42,77617.36,5.1,0.10103,4e-05,20.54436]
[1776915744465,40.42,77600.61,5.1,0.1004,4e-05,20.44565]
[1776915745786,40.42,77600.61,5.1,0.1004,4e-05,20.44565]
[1776915750428,40.42,77590.69,5.1,0.10002,4e-05,20.38753]
[1776915750511,40.42,77588.61,5.1,0.09995,4e-05,20.37542]
[1776915755546,40.42,77589.44,5.1,0.09996,4e-05,20.37652]
[1776915760581,40.42,77592.79,5.1,0.10007,4e-05,20.39449]
[1776915765616,40.42,77587.67,5.1,0.09987,4e-05,20.36312]
[1776915770652,40.42,77588.16,5.1,0.09988,4e-05,20.3646]
[1776915775687,40.41,77582.46,5.1,0.09966,4e-05,20.33001]
[1776915780722,40.41,77585.02,5.1,0.09975,4e-05,20.34377]
[1776915785757,40.41,77580.7,5.1,0.09958,4e-05,20.3175]
[1776915791166,40.41,77591.64,5.1,0.09998,4e-05,20.38026]
[1776915796834,40.41,77591.06,5.1,0.09994,4e-05,20.37482]
[1776915801869,40.41,77594.29,5.1,0.10005,4e-05,20.39217]
[1776915806904,40.4,77593.7,5.1,0.10002,4e-05,20.38717]
[1776915811939,40.4,77585.04,5.1,0.09968,4e-05,20.33294]
[1776915817407,40.4,77584.54,5.1,0.09965,4e-05,20.32913]
[1776915818881,40.4,77564.76,5.1,0.09891,4e-05,20.21348]
[1776915819227,40.4,77564.76,5.1,0.09891,4e-05,20.21348]
[1776915820373,40.4,77557.2,5.1,0.09863,4e-05,20.16952]
[1776915824422,40.4,77535.43,5.1,0.09783,4e-05,20.04362]
[1776915830269,40.4,77534.35,5.1,0.0978,4e-05,20.03833]
[1776915836108,40.4,77536.41,5.1,0.09788,4e-05,20.0514]
[1776915840384,40.4,77534.13,5.1,0.0978,4e-05,20.03892]
[1776915846178,40.41,77542.72,5.1,0.09813,4e-05,20.08971]
[1776915847805,40.41,77545.58,5.1,0.09823,4e-05,20.1064]
[1776915847987,40.41,77545.58,5.1,0.09823,4e-05,20.1064]
[1776915848374,40.41,77545.58,5.1,0.09823,4e-05,20.1064]
[1776915850904,40.41,77562.62,5.1,0.09886,4e-05,20.2056]
[1776915850994,40.41,77562.62,5.1,0.09886,4e-05,20.2056]
[1776915851232,40.41,77562.62,5.1,0.09886,4e-05,20.2056]
[1776915852022,40.41,77562.96,5.1,0.09888,4e-05,20.20781]
[1776915853438,40.41,77561.98,5.1,0.09884,4e-05,20.20207]
[1776915857952,40.41,77559.24,5.1,0.09874,4e-05,20.18622]
[1776915863295,40.41,77565.95,5.1,0.099,4e-05,20.2264]
[1776915864076,40.41,77572.38,5.1,0.09924,4e-05,20.26397]
[1776915864462,40.41,77575.39,5.1,0.09935,4e-05,20.28128]
[1776915865053,40.41,77575.39,5.1,0.09935,4e-05,20.28128]
[1776915865470,40.41,77579.17,5.1,0.09949,4e-05,20.30305]
[1776915872362,40.41,77585.59,5.1,0.09972,4e-05,20.33859]
[1776915877802,40.41,77588.91,5.1,0.09985,4e-05,20.35802]
[1776915878529,40.41,77588.91,5.1,0.09985,4e-05,20.35802]
[1776915879536,40.41,77600.73,5.1,0.10029,4e-05,20.42695]
[1776915879943,40.41,77606.61,5.1,0.10051,4e-05,20.46117]
[1776915885004,40.4,77623.02,5.1,0.10105,4e-05,20.54585]
[1776915888375,40.39,77627.85,5.1,0.10118,4e-05,20.56629]
[1776915893514,40.37,77627.35,5.1,0.10108,4e-05,20.55226]
[1776915898548,40.37,77628.77,5.1,0.10113,4e-05,20.55932]
[1776915900944,40.37,77629.83,5.1,0.10117,4e-05,20.56501]
[1776915900946,40.37,77629.83,5.1,0.10117,4e-05,20.56501]
[1776915901193,40.37,77629.83,5.1,0.10117,4e-05,20.56501]
[1776915905016,40.37,77644.27,5.1,0.10171,4e-05,20.6489]
[1776915905020,40.37,77644.27,5.1,0.10171,4e-05,20.6489]
[1776915905516,40.37,77644.27,5.1,0.10171,4e-05,20.6489]
[1776915905564,40.37,77644.32,5.1,0.1017,4e-05,20.64847]
[1776915906124,40.37,77644.32,5.1,0.1017,4e-05,20.64847]
[1776915909573,40.37,77659.49,5.1,0.10228,4e-05,20.73673]
[1776915915711,40.37,77654.77,5.1,0.10207,4e-05,20.70592]
[1776915921710,40.36,77660.7,5.1,0.10228,4e-05,20.73771]
[1776915926708,40.36,77664.49,5.1,0.10241,4e-05,20.75817]
[1776915926908,40.36,77664.49,5.1,0.10241,4e-05,20.75817]
[1776915930384,40.36,77663.97,5.1,0.10238,4e-05,20.7532]
[1776915931949,40.36,77654.19,5.1,0.10199,4e-05,20.69248]
[1776915932876,40.36,77646.31,5.1,0.10169,4e-05,20.64624]
[1776915932880,40.36,77646.31,5.1,0.10169,4e-05,20.64624]
[1776915933311,40.36,77646.31,5.1,0.10169,4e-05,20.64624]
[1776915938832,40.35,77628.53,5.1,0.10101,4e-05,20.5403]
[1776915943869,40.35,77633.85,5.1,0.1012,4e-05,20.57053]
[1776915948902,40.35,77631.02,5.1,0.10109,4e-05,20.55286]
[1776915953937,40.35,77621.28,5.1,0.10072,4e-05,20.49495]
[1776915958304,40.35,77642.74,5.1,0.10152,4e-05,20.61986]
[1776915959785,40.35,77649.11,5.1,0.10176,4e-05,20.65694]
[1776915962017,40.35,77653.97,5.1,0.10194,4e-05,20.68513]
[1776915963923,40.35,77652.39,5.1,0.10188,4e-05,20.67513]
[1776915964042,40.35,77652.39,5.1,0.10188,4e-05,20.67513]
[1776915964481,40.35,77652.39,5.1,0.10188,4e-05,20.67513]
[1776915968763,40.35,77661.88,5.1,0.10222,4e-05,20.72876]
[1776915969605,40.35,77661.88,5.1,0.10222,4e-05,20.72876]
[1776915970166,40.35,77660.66,5.1,0.10217,4e-05,20.7207]
[1776915970177,40.35,77660.66,5.1,0.10217,4e-05,20.7207]
[1776915972605,40.34,77668.48,5.1,0.10246,4e-05,20.76624]
[1776915972736,40.34,77669.9,5.1,0.10252,4e-05,20.77414]
[1776915972780,40.34,77669.9,5.1,0.10252,4e-05,20.77414]
[1776915976036,40.34,77688.81,5.1,0.10323,4e-05,20.88446]
[1776915976778,40.34,77690.85,5.1,0.1033,4e-05,20.89575]
[1776915978144,40.34,77691.47,5.1,0.10333,4e-05,20.89941]
[1776915983212,40.34,77689.51,5.1,0.10324,4e-05,20.88583]
[1776915989184,40.34,77685.17,5.1,0.10305,4e-05,20.85652]
[1776915991160,40.33,77673.61,5.1,0.1026,4e-05,20.78733]
[1776915992567,40.33,77672.79,5.1,0.10256,4e-05,20.78014]
[1776915998245,40.33,77676.9,5.1,0.10269,4e-05,20.80133]
[1776916000868,40.33,77681.56,5.1,0.10287,4e-05,20.82786]
[1776916003819,40.33,77693.03,5.1,0.10329,4e-05,20.89392]
[1776916004234,40.33,77693.03,5.1,0.10329,4e-05,20.89392]
[1776916004240,40.33,77693.03,5.1,0.10329,4e-05,20.89392]
[1776916004288,40.33,77697.45,5.1,0.10346,4e-05,20.91943]
[1776916005880,40.33,77697.34,5.1,0.10345,4e-05,20.91844]
[1776916006396,40.33,77698.34,5.1,0.10348,4e-05,20.92329]
[1776916009998,40.32,77696.59,5.1,0.10341,4e-05,20.91163]
[1776916010329,40.32,77697.43,5.1,0.10343,4e-05,20.91555]
[1776916012064,40.32,77696.88,5.1,0.10341,4e-05,20.91194]
[1776916012344,40.32,77696.19,5.1,0.10338,4e-05,20.90721]
[1776916017379,40.32,77688.84,5.1,0.10308,4e-05,20.86083]
[1776916021953,40.32,77689.89,5.1,0.1031,4e-05,20.86473]
[1776916027449,40.31,77669.89,5.1,0.10232,4e-05,20.74434]
[1776916032472,40.31,77666.9,5.1,0.1022,4e-05,20.72532]
[1776916037519,40.31,77666.58,5.1,0.10217,4e-05,20.72163]
[1776916042554,40.31,77670.07,5.1,0.10229,4e-05,20.74036]
[1776916042731,40.31,77670.07,5.1,0.10229,4e-05,20.74036]
[1776916048595,40.3,77665.26,5.1,0.1021,4e-05,20.71003]
[1776916053631,40.3,77670.43,5.1,0.10227,4e-05,20.73658]
[1776916055372,40.3,77671.48,5.1,0.10231,4e-05,20.7424]
[1776916060680,40.3,77682.93,5.1,0.10273,4e-05,20.80716]
[1776916065715,40.3,77682.02,5.1,0.10268,4e-05,20.7995]
[1776916070749,40.29,77687.03,5.1,0.10285,4e-05,20.82665]
[1776916076140,40.29,77686.74,5.1,0.10283,4e-05,20.82282]
[1776916079249,40.29,77683.51,5.1,0.10269,4e-05,20.80227]
[1776916079315,40.29,77683.51,5.1,0.10269,4e-05,20.80227]
[1776916079848,40.29,77676.75,5.1,0.10243,4e-05,20.76148]
[1776916080008,40.29,77676.75,5.1,0.10243,4e-05,20.76148]
[1776916081453,40.29,77662.86,5.1,0.1019,4e-05,20.67931]
[1776916082194,40.29,77651.54,5.1,0.10147,4e-05,20.61252]
[1776916083216,40.29,77652.24,5.1,0.10149,4e-05,20.61639]
[1776916084420,40.29,77642.53,5.1,0.10112,4e-05,20.55941]
[1776916088969,40.29,77636.82,5.1,0.1009,4e-05,20.52512]
[1776916092198,40.29,77636.73,5.1,0.1009,4e-05,20.52422]
[1776916092211,40.29,77636.73,5.1,0.1009,4e-05,20.52422]
[1776916092250,40.29,77632.95,5.1,0.10075,4e-05,20.50196]
[1776916097938,40.28,77632.91,5.1,0.10074,4e-05,20.49925]
[1776916102973,40.28,77634.7,5.1,0.10079,4e-05,20.50773]
[1776916108012,40.28,77630.21,5.1,0.10061,4e-05,20.47938]
[1776916112710,40.28,77632.92,5.1,0.10069,4e-05,20.49178]
[1776916112716,40.28,77632.92,5.1,0.10069,4e-05,20.49178]
[1776916112773,40.28,77633.92,5.1,0.10072,4e-05,20.49686]
[1776916116099,40.28,77648.43,5.1,0.10127,4e-05,20.58176]
[1776916122377,40.27,77650.42,5.1,0.10134,4e-05,20.59218]
[1776916128149,40.27,77639.8,5.1,0.10093,4e-05,20.52863]
[1776916131759,40.27,77641.33,5.1,0.10098,4e-05,20.53735]
[1776916131810,40.27,77641.33,5.1,0.10098,4e-05,20.53735]
[1776916131525,40.27,77618.75,5.1,0.10013,4e-05,20.40498]
[1776916132126,40.27,77618.75,5.1,0.10013,4e-05,20.40498]
[1776916132233,40.27,77618.75,5.1,0.10013,4e-05,20.40498]
[1776916132730,40.27,77618.75,5.1,0.10013,4e-05,20.40498]
[1776916132795,40.27,77562.56,5.1,0.09804,4e-05,20.07728]
[1776916133168,40.27,77562.56,5.1,0.09804,4e-05,20.07728]
[1776916133364,40.27,77562.56,5.1,0.09804,4e-05,20.07728]
[1776916133680,40.27,77562.56,5.1,0.09804,4e-05,20.07728]
[1776916133707,40.27,77562.56,5.1,0.09804,4e-05,20.07728]
[1776916133767,40.27,77561.58,5.1,0.098,4e-05,20.07211]
[1776916134133,40.27,77561.58,5.1,0.098,4e-05,20.07211]
[1776916134501,40.27,77561.58,5.1,0.098,4e-05,20.07211]
[1776916134621,40.27,77561.58,5.1,0.098,4e-05,20.07211]
[1776916135172,40.27,77562.75,5.1,0.09805,4e-05,20.0791]
[1776916135483,40.27,77562.75,5.1,0.09805,4e-05,20.0791]
[1776916135520,40.27,77562.75,5.1,0.09805,4e-05,20.0791]
[1776916135884,40.27,77564.18,5.1,0.0981,4e-05,20.08758]
[1776916136222,40.27,77566.19,5.1,0.09818,4e-05,20.09927]
[1776916137002,40.27,77566.19,5.1,0.09818,4e-05,20.09927]
[1776916141662,40.27,77565.89,5.1,0.09816,4e-05,20.09684]
[1776916143992,40.27,77581.03,5.1,0.09872,4e-05,20.18441]
[1776916148259,40.27,77589.17,5.1,0.09901,4e-05,20.2306]
[1776916149287,40.27,77591.48,5.1,0.0991,4e-05,20.24371]
[1776916154348,40.27,77594.93,5.1,0.09921,4e-05,20.26153]
[1776916159383,40.27,77595.91,5.1,0.09923,4e-05,20.26522]
[1776916160345,40.27,77595.91,5.1,0.09923,4e-05,20.26522]
[1776916160375,40.27,77595.91,5.1,0.09923,4e-05,20.26522]
[1776916160663,40.27,77595.91,5.1,0.09923,4e-05,20.26522]
[1776916160672,40.27,77595.91,5.1,0.09923,4e-05,20.26522]
[1776916160748,40.27,77595.91,5.1,0.09923,4e-05,20.26522]
[1776916160757,40.27,77595.91,5.1,0.09923,4e-05,20.26522]
[1776916160809,40.26,77556.54,5.1,0.09777,4e-05,20.03523]
[1776916161301,40.26,77556.54,5.1,0.09777,4e-05,20.03523]
[1776916161415,40.26,77556.54,5.1,0.09777,4e-05,20.03523]
[1776916161451,40.26,77545.22,5.1,0.09735,4e-05,19.96953]
[1776916161924,40.26,77545.22,5.1,0.09735,4e-05,19.96953]
[1776916162158,40.26,77545.22,5.1,0.09735,4e-05,19.96953]
[1776916162600,40.26,77545.22,5.1,0.09735,4e-05,19.96953]
[1776916162701,40.27,77546.44,5.1,0.0974,4e-05,19.97718]
[1776916165290,40.27,77552.28,5.1,0.09761,4e-05,20.01122]
[1776916171812,40.27,77546.92,5.1,0.09742,4e-05,19.97999]
[1776916172283,40.27,77548.66,5.1,0.09747,4e-05,19.98774]
[1776916176865,40.26,77560.36,5.1,0.0979,4e-05,20.05553]
[1776916186576,40.26,77561.13,5.1,0.09792,4e-05,20.05885]
[1776916187021,40.26,77561.13,5.1,0.09792,4e-05,20.05885]
[1776916187181,40.26,77561.13,5.1,0.09792,4e-05,20.05885]
[1776916187754,40.26,77561.13,5.1,0.09792,4e-05,20.05885]
[1776916189348,40.26,77562.98,5.1,0.09799,4e-05,20.06939]
[1776916194161,40.26,77577.92,5.1,0.09854,4e-05,20.15541]
[1776916200271,40.26,77586.43,5.1,0.09884,4e-05,20.20318]
[1776916200594,40.26,77586.43,5.1,0.09884,4e-05,20.20318]
[1776916200609,40.26,77586.43,5.1,0.09884,4e-05,20.20318]
[1776916200676,40.26,77591.75,5.1,0.09904,4e-05,20.23388]
[1776916203750,40.26,77587.85,5.1,0.0989,4e-05,20.21164]
[1776916205809,40.26,77588.95,5.1,0.09894,4e-05,20.21835]
[1776916209934,40.26,77594.59,5.1,0.09916,4e-05,20.25236]
[1776916215537,40.26,77594.55,5.1,0.09915,4e-05,20.25194]
[1776916220816,40.26,77596.33,5.1,0.09922,4e-05,20.26202]
[1776916221989,40.26,77598.6,5.1,0.0993,4e-05,20.27521]
[1776916227865,40.26,77597.78,5.1,0.09928,4e-05,20.27152]
[1776916231140,40.26,77604.62,5.1,0.09954,4e-05,20.31206]
[1776916236183,40.26,77612.89,5.1,0.09984,4e-05,20.35862]
[1776916236383,40.26,77612.89,5.1,0.09984,4e-05,20.35862]
[1776916241697,40.26,77628.21,5.1,0.10042,4e-05,20.44834]
[1776916242442,40.26,77632.22,5.1,0.10057,4e-05,20.47176]
[1776916242478,40.26,77632.23,5.1,0.10057,4e-05,20.47182]
[1776916243134,40.26,77632.23,5.1,0.10057,4e-05,20.47182]
[1776916246281,40.26,77636.11,5.1,0.10071,4e-05,20.49439]
[1776916246948,40.26,77636.18,5.1,0.10072,4e-05,20.49473]
[1776916252039,40.26,77631.22,5.1,0.10053,4e-05,20.4653]
[1776916254448,40.26,77630.91,5.1,0.10052,4e-05,20.46344]
[1776916260095,40.26,77639.54,5.1,0.10084,4e-05,20.51365]
[1776916263430,40.26,77642.5,5.1,0.10095,4e-05,20.53084]
[1776916267743,40.26,77638.5,5.1,0.10079,4e-05,20.50696]
[1776916272836,40.26,77625.68,5.1,0.10031,4e-05,20.43203]
[1776916273711,40.26,77619.35,5.1,0.10008,4e-05,20.39506]
[1776916273799,40.26,77615.16,5.1,0.09992,4e-05,20.37063]
[1776916279228,40.26,77616.67,5.1,0.09997,4e-05,20.37835]
[1776916284262,40.26,77619.02,5.1,0.10005,4e-05,20.39096]
[1776916289449,40.26,77621.38,5.1,0.10013,4e-05,20.40383]
[1776916295340,40.26,77618.99,5.1,0.10002,4e-05,20.38576]
[1776916300375,40.26,77605.89,5.1,0.09952,4e-05,20.30806]
[1776916305760,40.26,77603.43,5.1,0.09943,4e-05,20.29318]
[1776916308486,40.25,77601.16,5.1,0.09934,4e-05,20.27963]
[1776916311662,40.25,77608.68,5.1,0.09962,4e-05,20.32326]
[1776916311815,40.25,77610.67,5.1,0.09969,4e-05,20.33476]
[1776916317498,40.25,77620.24,5.1,0.10005,4e-05,20.39116]
[1776916322533,40.26,77620.87,5.1,0.10008,4e-05,20.39528]
[1776916327569,40.26,77625.21,5.1,0.10025,4e-05,20.42098]
[1776916330978,40.26,77624.95,5.1,0.10024,4e-05,20.41954]
[1776916336035,40.26,77638.36,5.1,0.10074,4e-05,20.49815]
[1776916338672,40.26,77642.65,5.1,0.1009,4e-05,20.52311]
[1776916339073,40.26,77644.79,5.1,0.10098,4e-05,20.53548]
[1776916339077,40.26,77644.79,5.1,0.10098,4e-05,20.53548]
[1776916341122,40.26,77653.34,5.1,0.1013,4e-05,20.58555]
[1776916343842,40.25,77654.88,5.1,0.10136,4e-05,20.59423]
[1776916343913,40.25,77654.88,5.1,0.10136,4e-05,20.59423]
[1776916343976,40.25,77654.88,5.1,0.10136,4e-05,20.59423]
[1776916349723,40.25,77653.09,5.1,0.10128,4e-05,20.58211]
[1776916354758,40.25,77652.23,5.1,0.10123,4e-05,20.5738]
[1776916357571,40.25,77651.8,5.1,0.10121,4e-05,20.57094]
[1776916359020,40.25,77651.79,5.1,0.10121,4e-05,20.57071]
[1776916360078,40.25,77660.41,5.1,0.10154,4e-05,20.621]
[1776916365449,40.25,77663.34,5.1,0.10164,4e-05,20.63695]
[1776916366453,40.25,77664.71,5.1,0.10169,4e-05,20.64474]
[1776916371880,40.25,77666.23,5.1,0.10174,4e-05,20.65205]
[1776916375246,40.25,77675.27,5.1,0.10207,4e-05,20.70439]
[1776916380193,40.24,77680.49,5.1,0.10226,4e-05,20.73331]
[1776916385425,40.24,77685.05,5.1,0.10242,4e-05,20.7581]
[1776916387097,40.24,77685.09,5.1,0.10242,4e-05,20.75749]
[1776916391526,40.24,77678.63,5.1,0.10216,4e-05,20.7177]
[1776916393574,40.24,77671.95,5.1,0.1019,4e-05,20.67765]
[1776916393640,40.24,77671.95,5.1,0.1019,4e-05,20.67765]
[1776916394013,40.24,77671.95,5.1,0.1019,4e-05,20.67765]
[1776916394087,40.24,77671.95,5.1,0.1019,4e-05,20.67765]
[1776916399093,40.24,77662.68,5.1,0.10154,4e-05,20.62202]
[1776916399094,40.24,77662.68,5.1,0.10154,4e-05,20.62202]
[1776916404107,40.23,77667.12,5.1,0.1017,4e-05,20.64655]
[1776916407034,40.23,77667.61,5.1,0.10171,4e-05,20.64917]
[1776916409708,40.23,77667.27,5.1,0.1017,4e-05,20.64637]
[1776916409778,40.23,77667.27,5.1,0.1017,4e-05,20.64637]
[1776916414675,40.23,77675.96,5.1,0.10201,4e-05,20.69373]
[1776916417544,40.23,77680.27,5.1,0.10216,4e-05,20.71812]
[1776916423881,40.23,77683.03,5.1,0.10226,4e-05,20.73216]
[1776916427573,40.23,77682.14,5.1,0.10221,4e-05,20.72541]
[1776916429135,40.23,77684.71,5.1,0.1023,4e-05,20.73981]
[1776916434692,40.22,77687.75,5.1,0.10241,4e-05,20.75583]
[1776916440360,40.22,77688.91,5.1,0.10243,4e-05,20.75986]
[1776916445395,40.22,77692.95,5.1,0.10257,4e-05,20.7816]
[1776916448873,40.22,77693.26,5.1,0.10258,4e-05,20.78254]
[1776916454189,40.21,77692.69,5.1,0.10254,4e-05,20.77652]
[1776916455754,40.21,77692.63,5.1,0.10253,4e-05,20.77574]
[1776916456163,40.21,77694.94,5.1,0.10262,4e-05,20.7885]
[1776916457658,40.21,77696.66,5.1,0.10268,4e-05,20.79865]
[1776916457754,40.21,77697.44,5.1,0.10271,4e-05,20.80313]
[1776916463523,40.21,77706.84,5.1,0.10308,4e-05,20.85944]
[1776916468956,40.21,77706.01,5.1,0.10305,4e-05,20.85491]
[1776916474947,40.21,77705.18,5.1,0.10301,4e-05,20.8483]
[1776916475029,40.21,77705.32,5.1,0.10302,4e-05,20.84935]
[1776916480642,40.21,77706.4,5.1,0.10305,4e-05,20.85521]
[1776916484343,40.21,77708.0,5.1,0.10311,4e-05,20.86432]
[1776916484351,40.21,77708.0,5.1,0.10311,4e-05,20.86432]
[1776916485155,40.21,77708.0,5.1,0.10311,4e-05,20.86432]
[1776916484671,40.21,77713.49,5.1,0.10332,4e-05,20.89666]
[1776916485244,40.21,77713.49,5.1,0.10332,4e-05,20.89666]
[1776916486941,40.21,77720.51,5.1,0.10359,4e-05,20.93827]
[1776916487860,40.21,77718.29,5.1,0.10351,4e-05,20.92517]
[1776916493421,40.21,77714.19,5.1,0.10335,4e-05,20.90104]
[1776916499040,40.21,77713.95,5.1,0.10334,4e-05,20.89982]
[1776916500014,40.21,77713.62,5.1,0.10333,4e-05,20.89795]
[1776916500996,40.21,77718.43,5.1,0.10352,4e-05,20.92644]
[1776916506826,40.21,77724.17,5.1,0.10374,4e-05,20.96025]
[1776916509232,40.21,77716.17,5.1,0.10343,4e-05,20.91279]
[1776916509999,40.21,77716.17,5.1,0.10343,4e-05,20.91279]
[1776916516197,40.21,77712.77,5.1,0.1033,4e-05,20.89308]
[1776916522792,40.21,77713.48,5.1,0.10333,4e-05,20.89768]
[1776916523198,40.21,77711.22,5.1,0.10324,4e-05,20.88436]
[1776916524292,40.21,77706.73,5.1,0.10307,4e-05,20.85782]
[1776916525755,40.21,77697.49,5.1,0.10272,4e-05,20.80298]
[1776916525962,40.21,77696.92,5.1,0.10269,4e-05,20.79959]
[1776916530996,40.21,77696.82,5.1,0.10269,4e-05,20.79894]
[1776916532575,40.21,77694.48,5.1,0.10259,4e-05,20.78256]
[1776916535909,40.21,77693.93,5.1,0.10256,4e-05,20.77881]
[1776916541070,40.21,77687.56,5.1,0.10231,4e-05,20.7393]
[1776916546105,40.21,77686.17,5.1,0.10224,4e-05,20.72968]
[1776916548096,40.21,77685.12,5.1,0.1022,4e-05,20.72321]
[1776916548958,40.21,77673.19,5.1,0.10175,4e-05,20.65258]
[1776916549041,40.21,77673.19,5.1,0.10175,4e-05,20.65258]
[1776916549249,40.21,77673.19,5.1,0.10175,4e-05,20.65258]
[1776916551902,40.21,77656.97,5.1,0.10113,4e-05,20.55667]
[1776916555674,40.21,77656.59,5.1,0.10111,4e-05,20.55421]
[1776916556826,40.21,77656.52,5.1,0.10111,4e-05,20.55374]
[1776916560299,40.21,77656.55,5.1,0.10111,4e-05,20.55369]
[1776916561559,40.21,77656.71,5.1,0.10111,4e-05,20.55457]
[1776916561563,40.21,77656.71,5.1,0.10111,4e-05,20.55457]
[1776916564562,40.21,77654.53,5.1,0.10103,4e-05,20.54143]
[1776916567662,40.21,77655.18,5.1,0.10105,4e-05,20.54504]
[1776916569521,40.21,77654.63,5.1,0.10103,4e-05,20.54149]
[1776916569632,40.21,77654.63,5.1,0.10103,4e-05,20.54149]
[1776916573993,40.21,77637.53,5.1,0.10038,4e-05,20.44103]
[1776916574010,40.21,77637.53,5.1,0.10038,4e-05,20.44103]
[1776916574090,40.21,77636.64,5.1,0.10035,4e-05,20.43589]
[1776916574795,40.21,77636.64,5.1,0.10035,4e-05,20.43589]
[1776916580344,40.21,77639.32,5.1,0.10044,4e-05,20.45029]
[1776916585379,40.2,77644.61,5.1,0.10063,4e-05,20.47976]
[1776916590952,40.2,77645.28,5.1,0.10065,4e-05,20.48233]
[1776916590961,40.2,77645.5,5.1,0.10065,4e-05,20.48294]
[1776916593870,40.2,77649.43,5.1,0.10079,4e-05,20.50364]
[1776916599931,40.2,77662.3,5.1,0.10127,4e-05,20.57887]
[1776916599932,40.2,77662.3,5.1,0.10127,4e-05,20.57887]
[1776916602214,40.2,77671.64,5.1,0.10163,4e-05,20.63353]
[1776916605054,40.2,77673.46,5.1,0.10169,4e-05,20.64337]
[1776916606871,40.2,77670.86,5.1,0.10159,4e-05,20.62782]
[1776916612568,40.2,77671.01,5.1,0.10158,4e-05,20.62715]
[1776916617602,40.2,77677.14,5.1,0.10181,4e-05,20.66212]
[1776916619106,40.2,77677.14,5.1,0.10181,4e-05,20.66212]
[1776916619244,40.2,77677.14,5.1,0.10181,4e-05,20.66212]
[1776916620234,40.2,77678.42,5.1,0.10185,4e-05,20.66915]
[1776916621485,40.2,77684.88,5.1,0.1021,4e-05,20.70694]
[1776916627118,40.19,77688.07,5.1,0.10221,4e-05,20.72405]
[1776916633336,40.19,77689.87,5.1,0.10227,4e-05,20.73298]
[1776916638750,40.19,77690.61,5.1,0.10227,4e-05,20.73444]
[1776916640462,40.19,77691.22,5.1,0.1023,4e-05,20.73768]
[1776916640544,40.19,77691.22,5.1,0.1023,4e-05,20.73768]
[1776916642746,40.19,77702.74,5.1,0.10273,4e-05,20.80454]
[1776916648220,40.18,77693.65,5.1,0.10237,4e-05,20.74916]
[1776916650434,40.18,77693.98,5.1,0.10237,4e-05,20.74998]
[1776916650834,40.18,77695.27,5.1,0.10242,4e-05,20.75721]
[1776916655869,40.18,77698.05,5.1,0.10251,4e-05,20.77092]
[1776916661127,40.18,77707.03,5.1,0.10286,4e-05,20.82352]
[1776916666947,40.18,77707.25,5.1,0.10286,4e-05,20.82376]
[1776916670580,40.18,77706.59,5.1,0.10283,4e-05,20.81971]
[1776916670945,40.18,77706.59,5.1,0.10283,4e-05,20.81971]
[1776916677016,40.18,77712.88,5.1,0.10308,4e-05,20.85753]
[1776916677619,40.18,77712.88,5.1,0.10308,4e-05,20.85753]
[1776916680756,40.18,77731.87,5.1,0.10381,4e-05,20.97007]
[1776916680862,40.18,77731.87,5.1,0.10381,4e-05,20.97007]
[1776916681058,40.18,77731.87,5.1,0.10381,4e-05,20.97007]
[1776916681065,40.18,77731.87,5.1,0.10381,4e-05,20.97007]
[1776916681340,40.18,77742.8,5.1,0.10423,4e-05,21.03478]
[1776916682663,40.18,77753.68,5.1,0.10465,4e-05,21.09922]
[1776916682944,40.18,77753.68,5.1,0.10465,4e-05,21.09922]
[1776916685284,40.18,77749.84,5.1,0.1045,4e-05,21.0762]
[1776916685727,40.18,77744.6,5.1,0.1043,4e-05,21.04488]
[1776916686551,40.18,77742.65,5.1,0.10422,4e-05,21.03297]
[1776916688287,40.18,77742.46,5.1,0.10421,4e-05,21.03171]
[1776916694151,40.18,77742.12,5.1,0.10419,4e-05,21.02879]
[1776916699191,40.18,77744.11,5.1,0.10426,4e-05,21.04]
[1776916703723,40.18,77744.94,5.1,0.10429,4e-05,21.04434]
[1776916703734,40.18,77744.94,5.1,0.10429,4e-05,21.04434]
[1776916703772,40.18,77744.94,5.1,0.10429,4e-05,21.04434]
[1776916703985,40.18,77744.94,5.1,0.10429,4e-05,21.04434]
[1776916706171,40.18,77757.16,5.1,0.10476,4e-05,21.1166]
[1776916711283,40.18,77755.4,5.1,0.10469,4e-05,21.10511]
[1776916714634,40.17,77753.36,5.1,0.10459,4e-05,21.08981]
[1776916715505,40.17,77752.94,5.1,0.10458,4e-05,21.08711]
[1776916722351,40.17,77748.55,5.1,0.1044,4e-05,21.05978]
[1776916724453,40.17,77749.13,5.1,0.10442,4e-05,21.06288]
[1776916727601,40.17,77742.6,5.1,0.10416,4e-05,21.02362]
[1776916731015,40.17,77739.47,5.1,0.10404,4e-05,21.00475]
[1776916731131,40.17,77739.47,5.1,0.10404,4e-05,21.00475]
[1776916731415,40.17,77729.52,5.1,0.10365,4e-05,20.94569]
[1776916731467,40.17,77729.52,5.1,0.10365,4e-05,20.94569]
[1776916731468,40.17,77729.52,5.1,0.10365,4e-05,20.94569]
[1776916731553,40.17,77729.52,5.1,0.10365,4e-05,20.94569]
[1776916732000,40.17,77729.52,5.1,0.10365,4e-05,20.94569]
[1776916732337,40.17,77729.52,5.1,0.10365,4e-05,20.94569]
[1776916736829,40.17,77730.32,5.1,0.10368,4e-05,20.95013]
[1776916741589,40.17,77730.3,5.1,0.10368,4e-05,20.94978]
[1776916741679,40.17,77732.28,5.1,0.10376,4e-05,20.96146]
[1776916743839,40.17,77734.98,5.1,0.10386,4e-05,20.97745]
[1776916745472,40.17,77734.65,5.1,0.10385,4e-05,20.97547]
[1776916746123,40.17,77734.13,5.1,0.10383,4e-05,20.97234]
[1776916747420,40.17,77735.05,5.1,0.10386,4e-05,20.9777]
[1776916749515,40.17,77737.74,5.1,0.10396,4e-05,20.99354]
[1776916751907,40.17,77738.06,5.1,0.10398,4e-05,20.9953]
[1776916755468,40.17,77738.19,5.1,0.10398,4e-05,20.99585]
[1776916755770,40.17,77739.31,5.1,0.10402,4e-05,21.00242]
[1776916755777,40.17,77739.31,5.1,0.10402,4e-05,21.00242]
[1776916758777,40.17,77739.64,5.1,0.10403,4e-05,21.00413]
[1776916765338,40.17,77730.08,5.1,0.10366,4e-05,20.94693]
[1776916770938,40.17,77720.27,5.1,0.10328,4e-05,20.88879]
[1776916772652,40.17,77718.66,5.1,0.10321,4e-05,20.87702]
[1776916777748,40.17,77717.5,5.1,0.10317,4e-05,20.87072]
[1776916778522,40.17,77717.5,5.1,0.10317,4e-05,20.87072]
[1776916778754,40.17,77716.98,5.1,0.10315,4e-05,20.86775]
[1776916784429,40.17,77717.11,5.1,0.10316,4e-05,20.86875]
[1776916789832,40.17,77717.02,5.1,0.10316,4e-05,20.86862]
[1776916794870,40.17,77716.27,5.1,0.10313,4e-05,20.86447]
[1776916796955,40.17,77717.06,5.1,0.10316,4e-05,20.86927]
[1776916797110,40.17,77717.06,5.1,0.10316,4e-05,20.86927]
[1776916797486,40.17,77739.23,5.1,0.10402,4e-05,21.00069]
[1776916798798,40.17,77752.94,5.1,0.10455,4e-05,21.08205]
[1776916800281,40.17,77750.59,5.1,0.10446,4e-05,21.06811]
[1776916800775,40.17,77742.79,5.1,0.10415,4e-05,21.02162]
[1776916802116,40.17,77739.04,5.1,0.10401,4e-05,20.9992]
[1776916802172,40.17,77739.04,5.1,0.10401,4e-05,20.9992]
[1776916803079,40.17,77729.73,5.1,0.10365,4e-05,20.94383]
[1776916808541,40.17,77708.58,5.1,0.10283,4e-05,20.8189]
[1776916808892,40.17,77709.0,5.1,0.10285,4e-05,20.82154]
[1776916812022,40.17,77716.98,5.1,0.10316,4e-05,20.86923]
[1776916814046,40.17,77724.9,5.1,0.10347,4e-05,20.91636]
[1776916814198,40.17,77724.9,5.1,0.10347,4e-05,20.91636]
[1776916820453,40.17,77714.38,5.1,0.10307,4e-05,20.85448]
[1776916826094,40.17,77719.69,5.1,0.10327,4e-05,20.88674]
[1776916831128,40.17,77721.91,5.1,0.10335,4e-05,20.89785]
[1776916836164,40.17,77714.34,5.1,0.10306,4e-05,20.85345]
[1776916841199,40.18,77715.3,5.1,0.10311,4e-05,20.85973]
[1776916846234,40.18,77729.58,5.1,0.10366,4e-05,20.94482]
[1776916851269,40.18,77730.6,5.1,0.1037,4e-05,20.95089]
[1776916856304,40.18,77730.95,5.1,0.10371,4e-05,20.95288]
[1776916861340,40.18,77728.17,5.1,0.1036,4e-05,20.93637]
[1776916866379,40.18,77729.27,5.1,0.10365,4e-05,20.94293]
[1776916871414,40.18,77719.1,5.1,0.10326,4e-05,20.88298]
[1776916872293,40.18,77719.1,5.1,0.10326,4e-05,20.88298]
[1776916875862,40.18,77706.25,5.1,0.10277,4e-05,20.80755]
[1776916876954,40.18,77706.19,5.1,0.10277,4e-05,20.80738]
[1776916877169,40.18,77706.19,5.1,0.10277,4e-05,20.80738]
[1776916877457,40.18,77705.15,5.1,0.10273,4e-05,20.80111]
[1776916881226,40.18,77711.88,5.1,0.10298,4e-05,20.84052]
[1776916881487,40.18,77715.55,5.1,0.10312,4e-05,20.86214]
[1776916884823,40.18,77715.12,5.1,0.10311,4e-05,20.85993]
[1776916885515,40.18,77708.31,5.1,0.10284,4e-05,20.81954]
[1776916890550,40.18,77702.72,5.1,0.10263,4e-05,20.78644]
[1776916895585,40.18,77705.86,5.1,0.10274,4e-05,20.80226]
[1776916900556,40.18,77708.41,5.1,0.10283,4e-05,20.81676]
[1776916905279,40.17,77685.43,5.1,0.10195,4e-05,20.68091]
[1776916905281,40.17,77685.43,5.1,0.10195,4e-05,20.68091]
[1776916905737,40.18,77679.51,5.1,0.10173,4e-05,20.64607]
[1776916906970,40.18,77677.29,5.1,0.10164,4e-05,20.6331]
[1776916907507,40.17,77675.95,5.1,0.10159,4e-05,20.62499]
[1776916913520,40.17,77674.1,5.1,0.10151,4e-05,20.61342]
[1776916913522,40.17,77674.1,5.1,0.10151,4e-05,20.61342]
[1776916918748,40.17,77672.23,5.1,0.10143,4e-05,20.60111]
[1776916924190,40.17,77673.51,5.1,0.10148,4e-05,20.60796]
[1776916925474,40.17,77673.54,5.1,0.10148,4e-05,20.60777]
[1776916925662,40.17,77672.63,5.1,0.10144,4e-05,20.60223]
[1776916925770,40.17,77672.63,5.1,0.10144,4e-05,20.60223]
[1776916926655,40.17,77672.63,5.1,0.10144,4e-05,20.60223]
[1776916929222,40.17,77676.05,5.1,0.10157,4e-05,20.62201]
[1776916929493,40.17,77676.05,5.1,0.10157,4e-05,20.62201]
[1776916929985,40.17,77676.2,5.1,0.10157,4e-05,20.62249]
[1776916932190,40.17,77691.83,5.1,0.10217,4e-05,20.71457]
[1776916934451,40.17,77696.93,5.1,0.10236,4e-05,20.74435]
[1776916940678,40.17,77685.55,5.1,0.10191,4e-05,20.67531]
[1776916943205,40.17,77681.44,5.1,0.10175,4e-05,20.65055]
[1776916944913,40.17,77683.54,5.1,0.10183,4e-05,20.66245]
[1776916944975,40.17,77683.54,5.1,0.10183,4e-05,20.66245]
[1776916945264,40.17,77683.54,5.1,0.10183,4e-05,20.66245]
[1776916945508,40.17,77683.54,5.1,0.10183,4e-05,20.66245]
[1776916945569,40.17,77684.38,5.1,0.10186,4e-05,20.66715]
[1776916945761,40.17,77684.38,5.1,0.10186,4e-05,20.66715]
[1776916945974,40.17,77684.38,5.1,0.10186,4e-05,20.66715]
[1776916946602,40.17,77684.38,5.1,0.10186,4e-05,20.66715]
[1776916946486,40.17,77722.22,5.1,0.10331,4e-05,20.8908]
[1776916947484,40.17,77717.1,5.1,0.10311,4e-05,20.86026]
[1776916948535,40.17,77717.1,5.1,0.10311,4e-05,20.86026]
[1776916948599,40.17,77712.91,5.1,0.10295,4e-05,20.83536]
[1776916950597,40.17,77712.18,5.1,0.10292,4e-05,20.8312]
[1776916955538,40.17,77713.62,5.1,0.10297,4e-05,20.83798]
[1776916955926,40.17,77714.39,5.1,0.103,4e-05,20.84284]
[1776916959525,40.17,77715.44,5.1,0.10305,4e-05,20.84933]
[1776916959762,40.17,77722.04,5.1,0.1033,4e-05,20.88865]
[1776916960521,40.17,77722.04,5.1,0.1033,4e-05,20.88865]
[1776916966088,40.17,77717.61,5.1,0.10313,4e-05,20.86286]
[1776916970888,40.17,77716.61,5.1,0.1031,4e-05,20.8574]
[1776916971534,40.17,77716.61,5.1,0.1031,4e-05,20.8574]
[1776916971609,40.17,77715.82,5.1,0.10307,4e-05,20.85273]
[1776916973137,40.17,77694.52,5.1,0.10225,4e-05,20.72678]
[1776916975735,40.17,77691.38,5.1,0.10213,4e-05,20.70855]
[1776916976158,40.17,77691.24,5.1,0.10213,4e-05,20.70773]
[1776916981579,40.17,77691.95,5.1,0.10216,4e-05,20.71204]
[1776916981643,40.17,77697.13,5.1,0.10235,4e-05,20.74202]
[1776916987234,40.17,77708.18,5.1,0.10278,4e-05,20.80752]
[1776916992270,40.17,77706.49,5.1,0.10271,4e-05,20.79746]
[1776916997304,40.17,77705.88,5.1,0.10269,4e-05,20.79376]
[1776917002680,40.17,77707.58,5.1,0.10275,4e-05,20.80375]
[1776917010034,40.17,77706.95,5.1,0.10273,4e-05,20.79992]
[1776917017445,40.17,77706.95,5.1,0.10271,4e-05,20.79742]
[1776917022480,40.17,77707.32,5.1,0.10273,4e-05,20.79951]
[1776917027514,40.17,77707.21,5.1,0.10272,4e-05,20.79877]
[1776917032550,40.17,77706.91,5.1,0.10271,4e-05,20.79694]
[1776917037585,40.17,77707.75,5.1,0.10274,4e-05,20.80178]
[1776917042619,40.17,77706.31,5.1,0.10269,4e-05,20.79322]
[1776917046074,40.17,77708.56,5.1,0.10277,4e-05,20.80648]
[1776917046081,40.17,77708.56,5.1,0.10277,4e-05,20.80648]
[1776917046113,40.17,77708.56,5.1,0.10277,4e-05,20.80648]
[1776917046128,40.17,77708.56,5.1,0.10277,4e-05,20.80648]
[1776917046648,40.17,77722.22,5.1,0.1033,4e-05,20.88746]
[1776917051683,40.17,77719.98,5.1,0.10322,4e-05,20.87448]
[1776917056717,40.17,77717.75,5.1,0.10313,4e-05,20.86179]
[1776917061753,40.17,77716.36,5.1,0.10308,4e-05,20.85412]
[1776917064122,40.17,77713.52,5.1,0.10298,4e-05,20.83757]
[1776917064127,40.17,77713.52,5.1,0.10298,4e-05,20.83757]
[1776917064774,40.17,77705.17,5.1,0.10265,4e-05,20.78814]
[1776917066338,40.17,77706.57,5.1,0.10271,4e-05,20.79641]
[1776917066788,40.17,77715.64,5.1,0.10306,4e-05,20.85002]
[1776917067113,40.17,77715.64,5.1,0.10306,4e-05,20.85002]
[1776917069277,40.17,77719.11,5.1,0.10319,4e-05,20.87078]
[1776917074843,40.17,77710.77,5.1,0.10287,4e-05,20.81987]
[1776917079297,40.17,77708.87,5.1,0.1028,4e-05,20.80915]
[1776917079355,40.17,77709.22,5.1,0.10281,4e-05,20.8114]
[1776917085391,40.17,77714.93,5.1,0.10303,4e-05,20.845]
[1776917090956,40.17,77708.87,5.1,0.10279,4e-05,20.80866]
[1776917095730,40.17,77703.05,5.1,0.10257,4e-05,20.7742]
[1776917098262,40.17,77701.72,5.1,0.10252,4e-05,20.76641]
[1776917098782,40.17,77701.72,5.1,0.10252,4e-05,20.76641]
[1776917098936,40.17,77702.17,5.1,0.10254,4e-05,20.76904]
[1776917099191,40.17,77702.17,5.1,0.10254,4e-05,20.76904]
[1776917099760,40.17,77702.17,5.1,0.10254,4e-05,20.76904]
[1776917099769,40.17,77744.59,5.1,0.10417,4e-05,21.02037]
[1776917099843,40.17,77744.59,5.1,0.10417,4e-05,21.02037]
[1776917102507,40.17,77743.65,5.1,0.10413,4e-05,21.0145]
[1776917103572,40.17,77741.01,5.1,0.10403,4e-05,20.99873]
[1776917105013,40.17,77736.56,5.1,0.10386,4e-05,20.9722]
[1776917105524,40.17,77736.56,5.1,0.10386,4e-05,20.9722]
[1776917110999,40.17,77742.04,5.1,0.10407,4e-05,21.00446]
[1776917111039,40.17,77742.04,5.1,0.10407,4e-05,21.00446]
[1776917111047,40.17,77742.04,5.1,0.10407,4e-05,21.00446]
[1776917113162,40.17,77735.79,5.1,0.10382,4e-05,20.96723]
[1776917115963,40.17,77737.0,5.1,0.10387,4e-05,20.9742]
[1776917115980,40.17,77737.0,5.1,0.10387,4e-05,20.9742]
[1776917116110,40.17,77737.0,5.1,0.10387,4e-05,20.9742]
[1776917116143,40.17,77737.0,5.1,0.10387,4e-05,20.9742]
[1776917116253,40.17,77737.0,5.1,0.10387,4e-05,20.9742]
[1776917116816,40.17,77704.33,5.1,0.10261,4e-05,20.78078]
[1776917122588,40.17,77689.46,5.1,0.10205,4e-05,20.69412]
[1776917123919,40.17,77687.92,5.1,0.102,4e-05,20.68565]
[1776917129627,40.17,77699.31,5.1,0.10243,4e-05,20.75323]
[1776917129706,40.17,77699.31,5.1,0.10243,4e-05,20.75323]
[1776917131944,40.17,77702.95,5.1,0.10256,4e-05,20.77212]
[1776917136248,40.17,77713.34,5.1,0.10296,4e-05,20.83336]
[1776917136404,40.17,77713.34,5.1,0.10296,4e-05,20.83336]
[1776917136419,40.17,77713.34,5.1,0.10296,4e-05,20.83336]
[1776917136481,40.17,77714.98,5.1,0.10302,4e-05,20.843]
[1776917139884,40.17,77720.19,5.1,0.10322,4e-05,20.87388]
[1776917144220,40.17,77721.2,5.1,0.10326,4e-05,20.88026]
[1776917149525,40.17,77716.89,5.1,0.1031,4e-05,20.85524]
[1776917151800,40.17,77716.6,5.1,0.10309,4e-05,20.85375]
[1776917151832,40.17,77716.6,5.1,0.10309,4e-05,20.85375]
[1776917151858,40.17,77716.16,5.1,0.10308,4e-05,20.85139]
[1776917155727,40.17,77703.27,5.1,0.10258,4e-05,20.77507]
[1776917161489,40.17,77703.04,5.1,0.10257,4e-05,20.77368]
[1776917161569,40.17,77703.04,5.1,0.10257,4e-05,20.77368]
[1776917167501,40.17,77702.14,5.1,0.10254,4e-05,20.76806]
[1776917172537,40.17,77703.23,5.1,0.10258,4e-05,20.77462]
[1776917175726,40.17,77703.11,5.1,0.10257,4e-05,20.77397]
[1776917181448,40.17,77693.33,5.1,0.1022,4e-05,20.7163]
[1776917186634,40.17,77697.85,5.1,0.10237,4e-05,20.7428]
[1776917191670,40.17,77698.77,5.1,0.1024,4e-05,20.74564]
[1776917196705,40.17,77700.2,5.1,0.10245,4e-05,20.75386]
[1776917201756,40.17,77699.42,5.1,0.10242,4e-05,20.74904]
[1776917207782,40.17,77692.66,5.1,0.10216,4e-05,20.70908]
[1776917211096,40.17,77692.09,5.1,0.10214,4e-05,20.70575]
[1776917211816,40.17,77679.7,5.1,0.10166,4e-05,20.63239]
[1776917212825,40.17,77679.7,5.1,0.10166,4e-05,20.63239]
[1776917213291,40.17,77681.99,5.1,0.10175,4e-05,20.64566]
[1776917213842,40.17,77681.99,5.1,0.10175,4e-05,20.64566]
[1776917219872,40.17,77690.09,5.1,0.10204,4e-05,20.69144]
[1776917224907,40.17,77699.74,5.1,0.1024,4e-05,20.74679]
[1776917225724,40.17,77699.74,5.1,0.1024,4e-05,20.74679]
[1776917225914,40.17,77703.57,5.1,0.10255,4e-05,20.76903]
[1776917227460,40.17,77711.05,5.1,0.10283,4e-05,20.81326]
[1776917227472,40.17,77711.05,5.1,0.10283,4e-05,20.81326]
[1776917227928,40.17,77712.46,5.1,0.10289,4e-05,20.82178]
[1776917232963,40.17,77711.39,5.1,0.10285,4e-05,20.81642]
[1776917237998,40.17,77714.3,5.1,0.10297,4e-05,20.83441]
[1776917243048,40.17,77713.67,5.1,0.10295,4e-05,20.83145]
[1776917247796,40.17,77714.66,5.1,0.10299,4e-05,20.83776]
[1776917247892,40.17,77710.69,5.1,0.10284,4e-05,20.81459]
[1776917253118,40.17,77706.63,5.1,0.10268,4e-05,20.78817]
[1776917258152,40.17,77706.09,5.1,0.10266,4e-05,20.785]
[1776917263187,40.17,77706.65,5.1,0.10268,4e-05,20.78835]
[1776917268222,40.17,77708.04,5.1,0.10273,4e-05,20.79652]
[1776917273780,40.17,77711.27,5.1,0.10285,4e-05,20.81556]
[1776917273827,40.17,77716.01,5.1,0.10304,4e-05,20.84353]
[1776917279299,40.17,77716.44,5.1,0.10306,4e-05,20.84666]
[1776917283978,40.17,77713.79,5.1,0.10296,4e-05,20.83138]
[1776917284430,40.17,77713.86,5.1,0.10296,4e-05,20.83195]
[1776917290379,40.17,77719.01,5.1,0.10317,4e-05,20.86339]
[1776917295414,40.17,77719.13,5.1,0.10317,4e-05,20.86463]
[1776917296773,40.17,77719.13,5.1,0.10317,4e-05,20.86463]
[1776917297003,40.17,77719.13,5.1,0.10317,4e-05,20.86463]
[1776917297030,40.17,77719.13,5.1,0.10317,4e-05,20.86463]
[1776917297720,40.17,77719.6,5.1,0.10319,4e-05,20.86762]
[1776917302615,40.17,77740.23,5.1,0.10399,4e-05,20.98979]
[1776917303330,40.17,77741.64,5.1,0.10404,4e-05,20.99802]
[1776917308505,40.17,77745.46,5.1,0.10419,4e-05,21.02018]
[1776917311599,40.17,77748.94,5.1,0.10432,4e-05,21.04061]
[1776917314514,40.17,77765.49,5.1,0.10495,4e-05,21.13612]
[1776917314652,40.17,77765.49,5.1,0.10495,4e-05,21.13612]
[1776917316610,40.17,77776.17,5.1,0.10536,4e-05,21.19909]
[1776917317607,40.17,77776.72,5.1,0.10538,4e-05,21.20236]
[1776917323611,40.17,77759.01,5.1,0.10468,4e-05,21.09557]
[1776917325998,40.17,77758.04,5.1,0.10465,4e-05,21.08966]
[1776917331522,40.17,77759.71,5.1,0.1047,4e-05,21.09855]
[1776917336253,40.17,77756.4,5.1,0.10457,4e-05,21.07779]
[1776917336873,40.17,77756.4,5.1,0.10457,4e-05,21.07779]
[1776917338184,40.17,77764.89,5.1,0.10489,4e-05,21.12792]
[1776917341034,40.17,77769.36,5.1,0.10507,4e-05,21.1541]
[1776917343819,40.17,77775.37,5.1,0.10529,4e-05,21.18894]
[1776917348281,40.16,77776.03,5.1,0.10531,4e-05,21.19145]
[1776917353823,40.16,77773.57,5.1,0.1052,4e-05,21.17518]
[1776917358857,40.16,77774.63,5.1,0.10523,4e-05,21.18016]
[1776917363429,40.16,77773.95,5.1,0.1052,4e-05,21.17506]
[1776917363618,40.16,77773.95,5.1,0.1052,4e-05,21.17506]
[1776917366397,40.16,77777.24,5.1,0.10533,4e-05,21.19402]
[1776917369945,40.16,77773.63,5.1,0.10518,4e-05,21.17148]
[1776917371959,40.16,77774.0,5.1,0.10518,4e-05,21.17072]
[1776917373968,40.16,77768.98,5.1,0.10498,4e-05,21.14056]
[1776917379008,40.15,77770.17,5.1,0.10502,4e-05,21.14613]
[1776917379313,40.15,77770.17,5.1,0.10502,4e-05,21.14613]
[1776917385050,40.15,77772.18,5.1,0.10508,4e-05,21.15669]
[1776917390085,40.15,77773.89,5.1,0.10514,4e-05,21.16567]
[1776917391002,40.15,77773.89,5.1,0.10514,4e-05,21.16567]
[1776917396127,40.15,77776.57,5.1,0.10524,4e-05,21.1801]
[1776917400644,40.15,77783.31,5.1,0.10549,4e-05,21.2191]
[1776917401158,40.15,77783.31,5.1,0.10549,4e-05,21.2191]
[1776917401679,40.15,77785.7,5.1,0.10558,4e-05,21.23302]
[1776917406770,40.15,77792.13,5.1,0.10583,4e-05,21.27015]
[1776917409887,40.15,77802.47,5.1,0.10623,4e-05,21.33082]
[1776917413931,40.14,77801.64,5.1,0.10618,4e-05,21.32415]
[1776917415716,40.14,77803.39,5.1,0.10624,4e-05,21.33351]
[1776917416133,40.14,77805.03,5.1,0.1063,4e-05,21.34298]
[1776917419635,40.14,77805.94,5.1,0.10634,4e-05,21.34841]
[1776917420775,40.14,77817.38,5.1,0.10679,4e-05,21.41675]
[1776917421388,40.14,77832.95,5.1,0.1074,4e-05,21.5098]
[1776917422079,40.14,77832.95,5.1,0.1074,4e-05,21.5098]
[1776917427074,40.14,77839.77,5.1,0.10767,4e-05,21.54957]
[1776917432404,40.14,77840.96,5.1,0.10769,4e-05,21.55237]
[1776917435947,40.14,77839.92,5.1,0.10765,4e-05,21.54554]
[1776917441123,40.14,77835.56,5.1,0.10746,4e-05,21.51816]
[1776917446173,40.13,77838.9,5.1,0.10759,4e-05,21.53704]
[1776917450909,40.13,77839.45,5.1,0.1076,4e-05,21.53899]
[1776917454280,40.13,77839.11,5.1,0.10758,4e-05,21.53629]
[1776917460126,40.13,77821.26,5.1,0.10687,4e-05,21.42824]
[1776917461644,40.13,77821.15,5.1,0.10686,4e-05,21.4275]
[1776917462335,40.13,77819.02,5.1,0.10678,4e-05,21.41461]
[1776917468136,40.13,77819.64,5.1,0.1068,4e-05,21.4184]
[1776917474204,40.13,77817.73,5.1,0.10673,4e-05,21.40664]
[1776917479485,40.13,77809.71,5.1,0.1064,4e-05,21.35754]
[1776917483406,40.13,77801.8,5.1,0.10608,4e-05,21.30923]
[1776917486174,40.13,77803.53,5.1,0.10615,4e-05,21.31939]
[1776917488235,40.13,77822.57,5.1,0.1069,4e-05,21.4328]
[1776917491140,40.13,77837.38,5.1,0.10748,4e-05,21.52115]
[1776917491932,40.13,77836.95,5.1,0.10745,4e-05,21.51585]
[1776917493528,40.13,77845.13,5.1,0.10777,4e-05,21.56444]
[1776917495293,40.13,77845.4,5.1,0.10778,4e-05,21.56579]
[1776917495298,40.13,77845.4,5.1,0.10778,4e-05,21.56579]
[1776917498556,40.12,77865.7,5.1,0.10858,4e-05,21.68631]
[1776917503903,40.12,77863.48,5.1,0.10848,4e-05,21.67078]
[1776917505061,40.12,77863.48,5.1,0.10848,4e-05,21.67078]
[1776917505132,40.12,77863.48,5.1,0.10848,4e-05,21.67078]
[1776917505163,40.12,77861.58,5.1,0.10839,4e-05,21.65854]
[1776917506527,40.12,77861.7,5.1,0.1084,4e-05,21.65891]
[1776917511960,40.12,77858.6,5.1,0.10826,4e-05,21.63827]
[1776917515161,40.12,77858.49,5.1,0.10825,4e-05,21.63697]
[1776917515351,40.12,77857.33,5.1,0.1082,4e-05,21.62969]
[1776917521023,40.12,77850.12,5.1,0.1079,4e-05,21.58481]
[1776917525214,40.11,77854.0,5.1,0.10805,4e-05,21.60734]
[1776917526352,40.11,77857.93,5.1,0.10821,4e-05,21.63037]
[1776917531227,40.11,77861.47,5.1,0.10834,4e-05,21.65037]
[1776917532426,40.11,77869.32,5.1,0.10865,4e-05,21.69687]
[1776917533300,40.11,77869.32,5.1,0.10865,4e-05,21.69687]
[1776917533398,40.11,77873.73,5.1,0.10882,4e-05,21.723]
[1776917537358,40.11,77860.56,5.1,0.10828,4e-05,21.6423]
[1776917539472,40.11,77857.21,5.1,0.10815,4e-05,21.62158]
[1776917540143,40.11,77857.21,5.1,0.10815,4e-05,21.62158]
[1776917543415,40.11,77855.82,5.1,0.10808,4e-05,21.61213]
[1776917547691,40.11,77853.96,5.1,0.108,4e-05,21.59992]
[1776917547755,40.11,77853.96,5.1,0.108,4e-05,21.59992]
[1776917547826,40.11,77853.96,5.1,0.108,4e-05,21.59992]
[1776917547974,40.11,77853.96,5.1,0.108,4e-05,21.59992]
[1776917548089,40.11,77853.96,5.1,0.108,4e-05,21.59992]
[1776917549825,40.11,77862.39,5.1,0.10833,4e-05,21.64994]
[1776917551871,40.1,77865.22,5.1,0.10843,4e-05,21.66388]
[1776917557279,40.1,77863.19,5.1,0.10834,4e-05,21.6496]
[1776917558001,40.1,77863.19,5.1,0.10834,4e-05,21.6496]
[1776917560097,40.1,77855.31,5.1,0.10802,4e-05,21.60164]
[1776917564535,40.1,77853.34,5.1,0.10793,4e-05,21.58856]
[1776917570371,40.1,77849.7,5.1,0.10778,4e-05,21.56533]
[1776917575407,40.1,77848.23,5.1,0.10771,4e-05,21.55551]
[1776917580442,40.1,77849.24,5.1,0.10774,4e-05,21.56064]
[1776917584188,40.1,77844.76,5.1,0.10756,4e-05,21.53338]
[1776917584417,40.1,77843.16,5.1,0.1075,4e-05,21.52343]
[1776917584971,40.1,77829.61,5.1,0.10696,4e-05,21.44224]
[1776917587859,40.09,77812.9,5.1,0.1063,4e-05,21.34127]
[1776917588233,40.09,77812.9,5.1,0.1063,4e-05,21.34127]
[1776917588334,40.09,77812.9,5.1,0.1063,4e-05,21.34127]
[1776917592322,40.09,77806.08,5.1,0.10603,4e-05,21.30004]
[1776917599294,40.09,77802.31,5.1,0.10587,4e-05,21.27666]
[1776917600374,40.09,77802.2,5.1,0.10587,4e-05,21.2759]
[1776917609856,40.09,77806.8,5.1,0.10604,4e-05,21.30212]
[1776917615688,40.09,77814.3,5.1,0.10632,4e-05,21.34344]
[1776917621133,40.09,77813.71,5.1,0.10629,4e-05,21.33912]
[1776917621685,40.09,77814.45,5.1,0.10631,4e-05,21.34317]
[1776917626765,40.09,77821.43,5.1,0.10659,4e-05,21.38454]
[1776917632073,40.09,77817.07,5.1,0.10641,4e-05,21.35807]
[1776917635915,40.09,77819.69,5.1,0.10651,4e-05,21.37346]
[1776917641770,40.09,77818.8,5.1,0.10648,4e-05,21.36809]
[1776917647208,40.09,77816.65,5.1,0.10639,4e-05,21.35446]
[1776917653121,40.08,77817.07,5.1,0.10639,4e-05,21.35568]
[1776917653123,40.08,77817.07,5.1,0.10639,4e-05,21.35568]
[1776917658989,40.08,77810.08,5.1,0.10611,4e-05,21.31247]
[1776917664023,40.08,77813.59,5.1,0.10624,4e-05,21.33259]
[1776917664487,40.08,77813.59,5.1,0.10624,4e-05,21.33259]
[1776917670278,40.08,77818.21,5.1,0.10642,4e-05,21.35928]
[1776917670290,40.08,77818.21,5.1,0.10642,4e-05,21.35928]
[1776917670385,40.08,77818.21,5.1,0.10642,4e-05,21.35928]
[1776917671174,40.08,77819.72,5.1,0.10647,4e-05,21.36789]
[1776917678121,40.08,77838.32,5.1,0.10719,4e-05,21.47621]
[1776917680523,40.08,77840.17,5.1,0.10726,4e-05,21.48707]
[1776917680961,40.08,77840.17,5.1,0.10726,4e-05,21.48707]
[1776917681753,40.08,77850.79,5.1,0.10768,4e-05,21.55063]
[1776917682103,40.08,77850.79,5.1,0.10768,4e-05,21.55063]
[1776917688137,40.08,77850.28,5.1,0.10766,4e-05,21.54625]
[1776917694629,40.08,77854.98,5.1,0.10783,4e-05,21.57287]
[1776917700484,40.07,77850.2,5.1,0.10763,4e-05,21.54305]
[1776917705706,40.07,77843.96,5.1,0.10738,4e-05,21.50446]
[1776917710780,40.07,77839.48,5.1,0.1072,4e-05,21.47696]
[1776917711205,40.07,77839.48,5.1,0.1072,4e-05,21.47696]
[1776917716394,40.07,77829.46,5.1,0.1068,4e-05,21.41643]
[1776917716930,40.07,77829.46,5.1,0.1068,4e-05,21.41643]
[1776917717021,40.07,77829.46,5.1,0.1068,4e-05,21.41643]
[1776917720874,40.07,77814.96,5.1,0.10622,4e-05,21.32908]
[1776917726464,40.07,77813.7,5.1,0.10616,4e-05,21.32056]
[1776917731498,40.07,77813.82,5.1,0.10615,4e-05,21.3181]
[1776917735704,40.07,77798.98,5.1,0.10557,4e-05,21.22895]
[1776917735818,40.07,77798.98,5.1,0.10557,4e-05,21.22895]
[1776917736534,40.07,77799.28,5.1,0.10558,4e-05,21.23043]
[1776917739010,40.07,77799.55,5.1,0.10558,4e-05,21.23141]
[1776917744590,40.06,77814.35,5.1,0.10615,4e-05,21.3175]
[1776917745704,40.06,77814.35,5.1,0.10615,4e-05,21.3175]
[1776917746017,40.06,77814.81,5.1,0.10616,4e-05,21.31982]
[1776917751639,40.06,77815.82,5.1,0.1062,4e-05,21.32497]
[1776917756674,40.06,77814.74,5.1,0.10615,4e-05,21.31772]
[1776917761709,40.06,77813.82,5.1,0.10611,4e-05,21.31147]
[1776917766744,40.06,77816.82,5.1,0.10622,4e-05,21.32866]
[1776917771779,40.06,77815.09,5.1,0.10615,4e-05,21.3175]
[1776917777156,40.06,77815.61,5.1,0.10616,4e-05,21.32001]
[1776917779135,40.06,77803.12,5.1,0.10567,4e-05,21.24507]
[1776917779183,40.06,77800.81,5.1,0.10558,4e-05,21.23111]
[1776917784869,40.06,77800.84,5.1,0.10557,4e-05,21.2297]
[1776917786510,40.06,77800.84,5.1,0.10557,4e-05,21.2297]
[1776917791865,40.05,77799.77,5.1,0.10552,4e-05,21.22149]
[1776917791874,40.05,77799.77,5.1,0.10552,4e-05,21.22149]
[1776917794260,40.05,77790.22,5.1,0.10513,4e-05,21.16153]
[1776917799593,40.05,77785.6,5.1,0.10494,4e-05,21.133]
[1776917803303,40.05,77786.37,5.1,0.10497,4e-05,21.13692]
[1776917803306,40.05,77786.37,5.1,0.10497,4e-05,21.13692]
[1776917805702,40.05,77792.88,5.1,0.10522,4e-05,21.17526]
[1776917806017,40.05,77798.89,5.1,0.10545,4e-05,21.21096]
[1776917811052,40.05,77801.02,5.1,0.10553,4e-05,21.22375]
[1776917813194,40.05,77800.68,5.1,0.10552,4e-05,21.22171]
[1776917818801,40.05,77799.59,5.1,0.10548,4e-05,21.21512]
[1776917821591,40.05,77797.06,5.1,0.10538,4e-05,21.2]
[1776917822129,40.05,77791.74,5.1,0.10517,4e-05,21.16827]
[1776917824914,40.05,77792.11,5.1,0.10518,4e-05,21.17006]
[1776917825150,40.05,77794.44,5.1,0.10527,4e-05,21.18375]
[1776917830185,40.05,77802.92,5.1,0.1056,4e-05,21.23446]
[1776917835221,40.05,77803.66,5.1,0.10563,4e-05,21.2387]
[1776917840272,40.05,77804.21,5.1,0.10565,4e-05,21.24175]
[1776917845306,40.05,77807.82,5.1,0.10579,4e-05,21.2631]
[1776917849363,40.05,77811.18,5.1,0.10592,4e-05,21.28296]
[1776917851924,40.05,77824.92,5.1,0.10645,4e-05,21.36291]
[1776917852161,40.05,77824.92,5.1,0.10645,4e-05,21.36291]
[1776917852283,40.05,77824.92,5.1,0.10645,4e-05,21.36291]
[1776917855915,40.05,77831.54,5.1,0.10672,4e-05,21.40272]
[1776917856114,40.05,77831.54,5.1,0.10672,4e-05,21.40272]
[1776917856390,40.05,77832.76,5.1,0.10677,4e-05,21.41007]
[1776917858568,40.05,77833.65,5.1,0.1068,4e-05,21.41544]
[1776917858845,40.05,77834.49,5.1,0.10683,4e-05,21.4205]
[1776917860584,40.05,77836.12,5.1,0.1069,4e-05,21.43029]
[1776917864021,40.05,77831.92,5.1,0.10673,4e-05,21.40525]
[1776917864095,40.05,77831.92,5.1,0.10673,4e-05,21.40525]
[1776917864266,40.05,77831.92,5.1,0.10673,4e-05,21.40525]
[1776917864318,40.05,77831.92,5.1,0.10673,4e-05,21.40525]
[1776917864761,40.05,77867.27,5.1,0.10814,4e-05,21.61744]
[1776917864991,40.05,77867.27,5.1,0.10814,4e-05,21.61744]
[1776917865664,40.05,77867.27,5.1,0.10814,4e-05,21.61744]
[1776917865813,40.05,77876.34,5.1,0.1085,4e-05,21.67206]
[1776917865872,40.05,77876.34,5.1,0.1085,4e-05,21.67206]
[1776917867787,40.05,77870.18,5.1,0.10825,4e-05,21.63459]
[1776917871790,40.05,77861.2,5.1,0.10789,4e-05,21.58006]
[1776917872252,40.05,77861.2,5.1,0.10789,4e-05,21.58006]
[1776917875106,40.05,77842.75,5.1,0.10716,4e-05,21.46927]
[1776917877176,40.05,77847.69,5.1,0.10735,4e-05,21.49901]
[1776917877908,40.05,77848.31,5.1,0.10738,4e-05,21.50276]
[1776917881810,40.05,77852.47,5.1,0.10754,4e-05,21.52729]
[1776917883102,40.05,77853.62,5.1,0.10758,4e-05,21.53407]
[1776917883272,40.05,77853.62,5.1,0.10758,4e-05,21.53407]
[1776917885245,40.05,77866.6,5.1,0.1081,4e-05,21.61169]
[1776917890632,40.05,77859.44,5.1,0.1078,4e-05,21.56738]
[1776917894534,40.05,77862.05,5.1,0.1079,4e-05,21.58247]
[1776917894548,40.05,77862.05,5.1,0.1079,4e-05,21.58247]
[1776917899695,40.04,77861.97,5.1,0.10789,4e-05,21.58078]
[1776917904730,40.04,77861.2,5.1,0.10785,4e-05,21.57517]
[1776917906391,40.04,77861.2,5.1,0.10785,4e-05,21.57517]
[1776917909522,40.04,77859.76,5.1,0.10779,4e-05,21.56594]
[1776917914800,40.04,77854.84,5.1,0.10758,4e-05,21.5329]
[1776917919834,40.04,77854.86,5.1,0.10758,4e-05,21.53238]
[1776917923411,40.04,77855.16,5.1,0.10759,4e-05,21.53392]
[1776917926578,40.04,77856.64,5.1,0.10764,4e-05,21.54241]
[1776917928249,40.04,77857.95,5.1,0.10769,4e-05,21.54999]
[1776917933956,40.04,77867.9,5.1,0.10808,4e-05,21.60864]
[1776917936192,40.04,77868.86,5.1,0.10812,4e-05,21.61424]
[1776917940350,40.04,77872.94,5.1,0.10827,4e-05,21.63802]
[1776917940749,40.04,77872.94,5.1,0.10827,4e-05,21.63802]
[1776917946041,40.04,77878.68,5.1,0.10849,4e-05,21.67086]
[1776917949032,40.04,77879.05,5.1,0.1085,4e-05,21.67256]
[1776917949762,40.04,77879.05,5.1,0.1085,4e-05,21.67256]
[1776917949772,40.03,77879.86,5.1,0.10853,4e-05,21.6769]
[1776917951276,40.03,77885.27,5.1,0.10875,4e-05,21.70948]
[1776917951717,40.03,77885.27,5.1,0.10875,4e-05,21.70948]
[1776917951805,40.03,77885.27,5.1,0.10875,4e-05,21.70948]
[1776917951368,40.03,77881.88,5.1,0.10861,4e-05,21.68905]
[1776917951873,40.03,77881.88,5.1,0.10861,4e-05,21.68905]
[1776917952026,40.03,77881.88,5.1,0.10861,4e-05,21.68905]
[1776917952076,40.03,77881.88,5.1,0.10861,4e-05,21.68905]
[1776917952384,40.03,77900.63,5.1,0.10936,4e-05,21.802]
[1776917953266,40.03,77900.63,5.1,0.10936,4e-05,21.802]
[1776917953458,40.03,77900.63,5.1,0.10936,4e-05,21.802]
[1776917954381,40.03,77901.04,5.1,0.10938,4e-05,21.80423]
[1776917955698,40.03,77899.37,5.1,0.10931,4e-05,21.79402]
[1776917956560,40.03,77901.27,5.1,0.10939,4e-05,21.80548]
[1776917956661,40.03,77902.77,5.1,0.10945,4e-05,21.81453]
[1776917960107,40.03,77894.63,5.1,0.10912,4e-05,21.76563]
[1776917963785,40.03,77893.17,5.1,0.10907,4e-05,21.75731]
[1776917971034,40.04,77896.46,5.1,0.10921,4e-05,21.7787]
[1776917971530,40.04,77896.46,5.1,0.10921,4e-05,21.7787]
[1776917971624,40.04,77894.76,5.1,0.10913,4e-05,21.76636]
[1776917973766,40.04,77892.91,5.1,0.10906,4e-05,21.75521]
[1776917974016,40.04,77893.41,5.1,0.10908,4e-05,21.75793]
[1776917974237,40.04,77883.31,5.1,0.10867,4e-05,21.69708]
[1776917979271,40.04,77872.96,5.1,0.10825,4e-05,21.63364]
[1776917983555,40.03,77871.92,5.1,0.10821,4e-05,21.6269]
[1776917989342,40.03,77864.97,5.1,0.10792,4e-05,21.58382]
[1776917993085,40.03,77864.82,5.1,0.10791,4e-05,21.58233]
[1776917993095,40.03,77864.82,5.1,0.10791,4e-05,21.58233]
[1776917993627,40.03,77864.82,5.1,0.10791,4e-05,21.58233]
[1776917997109,40.03,77855.4,5.1,0.10753,4e-05,21.52507]
[1776917997130,40.03,77855.4,5.1,0.10753,4e-05,21.52507]
[1776917997854,40.03,77839.45,5.1,0.1069,4e-05,21.42911]
[1776918004092,40.03,77841.19,5.1,0.10697,4e-05,21.43982]
[1776918006351,40.03,77841.15,5.1,0.10697,4e-05,21.43958]
[1776918011498,40.03,77849.29,5.1,0.10729,4e-05,21.48824]
[1776918011847,40.03,77849.29,5.1,0.10729,4e-05,21.48824]
[1776918015522,40.03,77851.46,5.1,0.10737,4e-05,21.50108]
[1776918015544,40.03,77851.46,5.1,0.10737,4e-05,21.50108]
[1776918017395,40.03,77870.49,5.1,0.10813,4e-05,21.61539]
[1776918021475,40.03,77881.81,5.1,0.10858,4e-05,21.68313]
[1776918025695,40.03,77884.12,5.1,0.10867,4e-05,21.69656]
[1776918025796,40.03,77883.99,5.1,0.10866,4e-05,21.69565]
[1776918026009,40.03,77883.99,5.1,0.10866,4e-05,21.69565]
[1776918031138,40.03,77893.62,5.1,0.10905,4e-05,21.75461]
[1776918037147,40.03,77902.52,5.1,0.1094,4e-05,21.80656]
[1776918042719,40.03,77899.11,5.1,0.10927,4e-05,21.78666]
[1776918047754,40.03,77896.07,5.1,0.10915,4e-05,21.76892]
[1776918052789,40.03,77893.54,5.1,0.10906,4e-05,21.75426]
[1776918057824,40.03,77889.88,5.1,0.10892,4e-05,21.73292]
[1776918060768,40.04,77890.39,5.1,0.10894,4e-05,21.73633]
[1776918061691,40.04,77885.19,5.1,0.10873,4e-05,21.70516]
[1776918061760,40.04,77885.19,5.1,0.10873,4e-05,21.70516]
[1776918061838,40.04,77885.19,5.1,0.10873,4e-05,21.70516]
[1776918061960,40.04,77885.19,5.1,0.10873,4e-05,21.70516]
[1776918061866,40.04,77868.22,5.1,0.10805,4e-05,21.60298]
[1776918066898,40.03,77864.64,5.1,0.1079,4e-05,21.58052]
[1776918068065,40.03,77864.81,5.1,0.10791,4e-05,21.58135]
[1776918068652,40.03,77864.81,5.1,0.10791,4e-05,21.58135]
[1776918073955,40.03,77883.41,5.1,0.10864,4e-05,21.69197]
[1776918078989,40.03,77883.06,5.1,0.10862,4e-05,21.6887]
[1776918084026,40.03,77879.1,5.1,0.10845,4e-05,21.66364]
[1776918088209,40.03,77894.08,5.1,0.10905,4e-05,21.75322]
[1776918089213,40.03,77894.6,5.1,0.10907,4e-05,21.75612]
[1776918095199,40.03,77891.83,5.1,0.10894,4e-05,21.73599]
[1776918095690,40.03,77891.83,5.1,0.10894,4e-05,21.73599]
[1776918095791,40.03,77891.58,5.1,0.10893,4e-05,21.73416]
[1776918101022,40.03,77891.37,5.1,0.10892,4e-05,21.73342]
[1776918101092,40.03,77891.53,5.1,0.10893,4e-05,21.73455]
[1776918101248,40.03,77890.1,5.1,0.10887,4e-05,21.7261]
[1776918103158,40.03,77888.57,5.1,0.10881,4e-05,21.71656]
[1776918105690,40.03,77892.67,5.1,0.10897,4e-05,21.74083]
[1776918105791,40.03,77891.51,5.1,0.10892,4e-05,21.73352]
[1776918111220,40.03,77890.71,5.1,0.1089,4e-05,21.72954]
[1776918115689,40.03,77887.19,5.1,0.10876,4e-05,21.70887]
[1776918115729,40.03,77886.91,5.1,0.10875,4e-05,21.70759]
[1776918119208,40.03,77890.12,5.1,0.10888,4e-05,21.7267]
[1776918123185,40.03,77891.24,5.1,0.10892,4e-05,21.73287]
[1776918128338,40.03,77882.22,5.1,0.10855,4e-05,21.67703]
[1776918132017,40.03,77882.56,5.1,0.10856,4e-05,21.6786]
[1776918132023,40.03,77882.56,5.1,0.10856,4e-05,21.6786]
[1776918132023,40.03,77882.56,5.1,0.10856,4e-05,21.6786]
[1776918138432,40.02,77870.58,5.1,0.10807,4e-05,21.60503]
[1776918140043,40.02,77869.85,5.1,0.10804,4e-05,21.6002]
[1776918140933,40.02,77868.14,5.1,0.10797,4e-05,21.58969]
[1776918146465,40.02,77870.19,5.1,0.10804,4e-05,21.60056]
[1776918151508,40.02,77869.77,5.1,0.108,4e-05,21.59458]
[1776918156542,40.02,77868.34,5.1,0.10794,4e-05,21.58495]
[1776918157083,40.02,77868.34,5.1,0.10794,4e-05,21.58495]
[1776918160230,40.02,77873.02,5.1,0.10812,4e-05,21.61249]
[1776918160579,40.02,77873.02,5.1,0.10812,4e-05,21.61249]
[1776918162597,40.02,77850.75,5.1,0.10723,4e-05,21.47819]
[1776918169680,40.02,77848.7,5.1,0.10715,4e-05,21.46558]
[1776918171538,40.02,77849.18,5.1,0.10717,4e-05,21.4684]
[1776918173216,40.02,77849.56,5.1,0.10718,4e-05,21.47062]
[1776918177428,40.02,77855.84,5.1,0.10743,4e-05,21.50807]
[1776918182725,40.02,77862.21,5.1,0.10768,4e-05,21.5456]
[1776918187760,40.02,77859.1,5.1,0.10755,4e-05,21.52624]
[1776918192795,40.01,77864.14,5.1,0.10775,4e-05,21.55587]
[1776918195156,40.01,77865.64,5.1,0.1078,4e-05,21.56458]
[1776918195162,40.01,77865.64,5.1,0.1078,4e-05,21.56458]
[1776918197440,40.01,77871.32,5.1,0.10803,4e-05,21.59837]
[1776918197441,40.01,77871.32,5.1,0.10803,4e-05,21.59837]
[1776918202865,40.01,77862.25,5.1,0.10766,4e-05,21.54296]
[1776918207899,40.01,77864.38,5.1,0.10774,4e-05,21.55512]
[1776918212935,40.01,77861.85,5.1,0.10763,4e-05,21.53683]
[1776918217970,40.01,77861.51,5.1,0.10761,4e-05,21.53422]
[1776918220569,40.01,77861.83,5.1,0.10762,4e-05,21.5359]
[1776918226026,40.01,77857.46,5.1,0.10744,4e-05,21.50902]
[1776918227573,40.01,77854.97,5.1,0.10734,4e-05,21.49398]
[1776918233075,40.01,77839.98,5.1,0.10675,4e-05,21.40414]
[1776918235163,40.01,77838.21,5.1,0.10668,4e-05,21.39365]
[1776918236095,40.01,77834.31,5.1,0.10652,4e-05,21.37004]
[1776918236822,40.01,77834.31,5.1,0.10652,4e-05,21.37004]
[1776918242138,40.01,77825.85,5.1,0.10618,4e-05,21.31841]
[1776918247173,40.01,77820.63,5.1,0.10598,4e-05,21.28676]
[1776918252208,40.01,77823.42,5.1,0.10608,4e-05,21.30295]
[1776918257243,40.01,77819.67,5.1,0.10593,4e-05,21.28002]
[1776918261806,40.01,77819.43,5.1,0.10592,4e-05,21.27837]
[1776918267313,40.01,77820.36,5.1,0.10595,4e-05,21.28344]
[1776918268905,40.01,77820.36,5.1,0.10595,4e-05,21.28344]
[1776918274362,40.01,77817.39,5.1,0.10582,4e-05,21.26308]
[1776918279463,40.01,77807.43,5.1,0.10543,4e-05,21.20338]
[1776918284484,40.01,77803.27,5.1,0.10527,4e-05,21.17869]
[1776918285684,40.01,77802.76,5.1,0.10525,4e-05,21.17571]
[1776918285776,40.01,77799.58,5.1,0.10513,4e-05,21.15686]
[1776918286683,40.01,77799.58,5.1,0.10513,4e-05,21.15686]
[1776918286692,40.01,77799.58,5.1,0.10513,4e-05,21.15686]
[1776918287840,40.01,77799.5,5.1,0.10512,4e-05,21.1562]
[1776918288090,40.01,77799.5,5.1,0.10512,4e-05,21.1562]
[1776918290181,40.01,77797.23,5.1,0.10503,4e-05,21.14247]
[1776918290295,40.01,77796.8,5.1,0.10501,4e-05,21.13957]
[1776918290359,40.01,77796.8,5.1,0.10501,4e-05,21.13957]
[1776918290376,40.01,77796.8,5.1,0.10501,4e-05,21.13957]
[1776918290729,40.01,77796.8,5.1,0.10501,4e-05,21.13957]
[1776918291532,40.01,77795.13,5.1,0.10495,4e-05,21.12945]
[1776918292384,40.01,77790.65,5.1,0.10477,4e-05,21.10272]
[1776918292480,40.01,77790.65,5.1,0.10477,4e-05,21.10272]
[1776918293265,40.01,77790.72,5.1,0.10477,4e-05,21.10299]
[1776918293580,40.01,77790.72,5.1,0.10477,4e-05,21.10299]
[1776918295726,40.01,77787.78,5.1,0.10466,4e-05,21.08527]
[1776918297883,40.0,77787.31,5.1,0.10464,4e-05,21.08232]
[1776918297966,40.0,77787.31,5.1,0.10464,4e-05,21.08232]
[1776918300918,40.0,77775.74,5.1,0.10419,4e-05,21.0131]
[1776918302404,40.0,77773.74,5.1,0.10411,4e-05,21.00111]
[1776918308140,40.0,77778.93,5.1,0.10431,4e-05,21.03178]
[1776918310414,40.0,77774.89,5.1,0.10415,4e-05,21.00768]
[1776918311770,40.0,77774.41,5.1,0.10413,4e-05,21.00487]
[1776918313297,40.0,77766.06,5.1,0.10381,4e-05,20.95516]
[1776918318671,40.0,77765.84,5.1,0.1038,4e-05,20.95417]
[1776918323272,40.0,77764.93,5.1,0.10377,4e-05,20.94899]
[1776918323279,40.0,77764.93,5.1,0.10377,4e-05,20.94899]
[1776918325455,40.0,77759.27,5.1,0.10355,4e-05,20.91545]
[1776918325494,40.0,77759.27,5.1,0.10355,4e-05,20.91545]
[1776918325783,40.0,77756.11,5.1,0.10343,4e-05,20.89656]
[1776918326505,40.0,77756.11,5.1,0.10343,4e-05,20.89656]
[1776918326510,40.0,77756.11,5.1,0.10343,4e-05,20.89656]
[1776918332057,40.0,77752.24,5.1,0.10326,4e-05,20.87039]
[1776918337741,40.0,77752.26,5.1,0.10326,4e-05,20.86981]
[1776918343846,40.0,77745.5,5.1,0.10299,4e-05,20.829]
[1776918345057,40.0,77745.5,5.1,0.10299,4e-05,20.829]
[1776918345140,40.0,77745.91,5.1,0.10301,4e-05,20.83138]
[1776918346667,40.0,77745.88,5.1,0.10301,4e-05,20.83143]
[1776918349172,40.0,77745.47,5.1,0.103,4e-05,20.82946]
[1776918349260,40.0,77744.89,5.1,0.10297,4e-05,20.82626]
[1776918354922,40.0,77745.95,5.1,0.10301,4e-05,20.83221]
[1776918359288,40.0,77747.67,5.1,0.10308,4e-05,20.84223]
[1776918359322,40.0,77747.67,5.1,0.10308,4e-05,20.84223]
[1776918359958,40.0,77758.46,5.1,0.1035,4e-05,20.90646]
[1776918364993,40.0,77758.77,5.1,0.10351,4e-05,20.90889]
[1776918370028,40.0,77749.83,5.1,0.10317,4e-05,20.85647]
[1776918375063,40.01,77751.99,5.1,0.10326,4e-05,20.8702]
[1776918380098,40.01,77754.49,5.1,0.10336,4e-05,20.88589]
[1776918385133,40.01,77761.54,5.1,0.10364,4e-05,20.92845]
[1776918389540,40.01,77768.02,5.1,0.10389,4e-05,20.96728]
[1776918392208,40.01,77776.73,5.1,0.10422,4e-05,21.01685]
[1776918392241,40.01,77776.73,5.1,0.10422,4e-05,21.01685]
[1776918398224,40.01,77778.01,5.1,0.10427,4e-05,21.0245]
[1776918403260,40.01,77769.22,5.1,0.10393,4e-05,20.97219]
[1776918405238,40.01,77768.91,5.1,0.10392,4e-05,20.97037]
[1776918410308,40.01,77764.93,5.1,0.10377,4e-05,20.94705]
[1776918415344,40.01,77768.34,5.1,0.1039,4e-05,20.96762]
[1776918420379,40.01,77769.61,5.1,0.10395,4e-05,20.97535]
[1776918425414,40.01,77778.71,5.1,0.10431,4e-05,21.02954]
[1776918430448,40.01,77787.0,5.1,0.10463,4e-05,21.07886]
[1776918434852,40.01,77785.87,5.1,0.10458,4e-05,21.07195]
[1776918440519,40.01,77777.38,5.1,0.10425,4e-05,21.02096]
[1776918445229,40.01,77776.14,5.1,0.1042,4e-05,21.01346]
[1776918448663,40.01,77764.65,5.1,0.10375,4e-05,20.94503]
[1776918449794,40.01,77762.04,5.1,0.10365,4e-05,20.92962]
[1776918455623,40.01,77756.92,5.1,0.10345,4e-05,20.89753]
[1776918457101,40.01,77756.92,5.1,0.10345,4e-05,20.89753]
[1776918462673,40.01,77763.0,5.1,0.10369,4e-05,20.9345]
[1776918467708,40.01,77762.92,5.1,0.10369,4e-05,20.93442]
[1776918472743,40.01,77762.72,5.1,0.10369,4e-05,20.93365]
[1776918474132,40.01,77762.72,5.1,0.10369,4e-05,20.93365]
[1776918479988,40.01,77762.54,5.1,0.10368,4e-05,20.93308]
[1776918486841,40.01,77769.81,5.1,0.10396,4e-05,20.97634]
[1776918490180,40.01,77765.38,5.1,0.10379,4e-05,20.94995]
[1776918495904,40.01,77777.88,5.1,0.10428,4e-05,21.02445]
[1776918500939,40.01,77782.84,5.1,0.10447,4e-05,21.05384]
[1776918505468,40.01,77783.64,5.1,0.1045,4e-05,21.05848]
[1776918510852,40.01,77788.85,5.1,0.1047,4e-05,21.08931]
[1776918516044,40.01,77792.8,5.1,0.10484,4e-05,21.10986]
[1776918516685,40.01,77792.8,5.1,0.10484,4e-05,21.10986]
[1776918520265,40.01,77792.5,5.1,0.10483,4e-05,21.10775]
[1776918522660,40.01,77798.47,5.1,0.10506,4e-05,21.14299]
[1776918525674,40.01,77800.4,5.1,0.10513,4e-05,21.15417]
[1776918525775,40.01,77800.87,5.1,0.10515,4e-05,21.1568]
[1776918531391,40.01,77810.11,5.1,0.10551,4e-05,21.21244]
[1776918537191,40.01,77810.67,5.1,0.10554,4e-05,21.21583]
[1776918541919,40.01,77810.34,5.1,0.10552,4e-05,21.21392]
[1776918542226,40.01,77806.76,5.1,0.10538,4e-05,21.19254]
[1776918542924,40.01,77806.76,5.1,0.10538,4e-05,21.19254]
[1776918548267,40.01,77789.65,5.1,0.10471,4e-05,21.08959]
[1776918550300,40.01,77792.45,5.1,0.10482,4e-05,21.10621]
[1776918555205,40.01,77792.37,5.1,0.10481,4e-05,21.10516]
[1776918560352,40.01,77792.16,5.1,0.1048,4e-05,21.10329]
[1776918565388,40.01,77790.22,5.1,0.10472,4e-05,21.09123]
[1776918570423,40.01,77790.49,5.1,0.10473,4e-05,21.09242]
[1776918575458,40.0,77795.7,5.1,0.10492,4e-05,21.12056]
[1776918580493,40.0,77796.37,5.1,0.10494,4e-05,21.12391]
[1776918585530,40.0,77796.77,5.1,0.10495,4e-05,21.12563]
[1776918590562,40.0,77795.45,5.1,0.10489,4e-05,21.11709]
[1776918595598,40.0,77795.04,5.1,0.10487,4e-05,21.11405]
[1776918600633,40.0,77795.25,5.1,0.10488,4e-05,21.11471]
[1776918606127,40.0,77794.88,5.1,0.10486,4e-05,21.11202]
[1776918607959,40.0,77794.6,5.1,0.10485,4e-05,21.11]
[1776918607969,40.0,77794.6,5.1,0.10485,4e-05,21.11]
[1776918608342,40.0,77794.6,5.1,0.10485,4e-05,21.11]
[1776918612108,40.0,77811.71,5.1,0.10551,4e-05,21.21178]
[1776918613942,40.0,77817.33,5.1,0.10573,4e-05,21.24491]
[1776918614265,40.0,77817.68,5.1,0.10574,4e-05,21.24637]
[1776918619766,40.0,77822.02,5.1,0.10591,4e-05,21.2721]
[1776918620912,40.0,77822.02,5.1,0.10591,4e-05,21.2721]
[1776918621239,40.0,77822.29,5.1,0.10592,4e-05,21.27392]
[1776918626815,40.0,77816.95,5.1,0.10572,4e-05,21.24333]
[1776918629135,40.0,77817.26,5.1,0.10573,4e-05,21.24547]
[1776918629198,40.0,77817.64,5.1,0.10575,4e-05,21.24832]
[1776918634870,40.0,77815.75,5.1,0.10567,4e-05,21.23454]
[1776918639906,40.0,77817.77,5.1,0.10575,4e-05,21.24656]
[1776918645613,40.0,77818.37,5.1,0.10577,4e-05,21.25004]
[1776918651073,40.0,77819.09,5.1,0.1058,4e-05,21.25419]
[1776918660046,40.0,77817.84,5.1,0.10575,4e-05,21.24643]
[1776918661080,40.0,77817.84,5.1,0.10575,4e-05,21.24643]
[1776918661135,40.0,77817.84,5.1,0.10575,4e-05,21.24643]
[1776918661210,40.0,77828.1,5.1,0.10615,4e-05,21.30782]
[1776918661830,40.0,77828.1,5.1,0.10615,4e-05,21.30782]
[1776918665234,40.0,77837.76,5.1,0.10653,4e-05,21.36615]
[1776918665889,40.0,77838.08,5.1,0.10655,4e-05,21.36807]
[1776918668046,40.0,77851.74,5.1,0.10709,4e-05,21.45024]
[1776918669273,40.0,77853.97,5.1,0.10718,4e-05,21.46364]
[1776918670542,40.0,77860.8,5.1,0.10745,4e-05,21.50464]
[1776918673551,40.0,77876.25,5.1,0.10806,4e-05,21.59732]
[1776918674174,40.0,77875.16,5.1,0.10802,4e-05,21.59035]
[1776918674308,40.0,77875.16,5.1,0.10802,4e-05,21.59035]
[1776918674538,40.0,77875.16,5.1,0.10802,4e-05,21.59035]
[1776918674561,40.0,77875.16,5.1,0.10802,4e-05,21.59035]
[1776918675061,40.0,77876.05,5.1,0.10805,4e-05,21.59551]
[1776918675170,40.0,77876.05,5.1,0.10805,4e-05,21.59551]
[1776918676955,40.0,77885.58,5.1,0.10843,4e-05,21.65246]
[1776918678056,40.0,77886.0,5.1,0.10844,4e-05,21.6547]
[1776918679377,40.0,77884.01,5.1,0.10836,4e-05,21.64272]
[1776918680059,40.0,77882.92,5.1,0.10832,4e-05,21.6356]
[1776918680136,40.0,77882.92,5.1,0.10832,4e-05,21.6356]
[1776918685221,40.0,77878.02,5.1,0.10811,4e-05,21.60459]
[1776918685870,40.0,77878.02,5.1,0.10811,4e-05,21.60459]
[1776918687157,40.0,77877.42,5.1,0.10808,4e-05,21.60076]
[1776918691736,40.0,77863.9,5.1,0.10753,4e-05,21.51632]
[1776918696768,40.0,77858.0,5.1,0.10729,4e-05,21.48047]
[1776918703346,40.0,77860.42,5.1,0.10739,4e-05,21.4948]
[1776918708382,39.99,77864.24,5.1,0.10754,4e-05,21.51733]
[1776918713417,39.99,77861.87,5.1,0.10744,4e-05,21.5027]
[1776918718452,39.99,77862.95,5.1,0.10748,4e-05,21.50881]
[1776918723486,39.99,77857.12,5.1,0.10725,4e-05,21.47337]
[1776918726399,39.99,77855.34,5.1,0.10717,4e-05,21.46264]
[1776918730900,39.99,77876.74,5.1,0.10802,4e-05,21.59082]
[1776918736578,39.99,77872.53,5.1,0.10785,4e-05,21.56439]
[1776918741614,39.99,77872.34,5.1,0.10783,4e-05,21.56246]
[1776918746649,39.99,77872.62,5.1,0.10784,4e-05,21.56337]
[1776918751683,39.99,77873.81,5.1,0.10787,4e-05,21.56737]
[1776918754310,39.99,77874.25,5.1,0.10789,4e-05,21.5697]
[1776918759740,39.99,77859.76,5.1,0.10731,4e-05,21.48218]
[1776918764774,39.99,77860.7,5.1,0.10734,4e-05,21.48762]
[1776918770225,39.99,77860.87,5.1,0.10735,4e-05,21.48847]
[1776918772910,39.99,77870.07,5.1,0.10771,4e-05,21.54359]
[1776918776412,39.99,77872.59,5.1,0.10781,4e-05,21.55821]
[1776918782440,39.99,77869.94,5.1,0.1077,4e-05,21.5416]
[1776918782442,39.99,77869.94,5.1,0.1077,4e-05,21.5416]
[1776918787936,39.98,77880.14,5.1,0.1081,4e-05,21.60182]
[1776918792485,39.98,77876.25,5.1,0.10794,4e-05,21.5778]
[1776918794225,39.98,77867.11,5.1,0.10757,4e-05,21.52247]
[1776918798753,39.98,77865.46,5.1,0.1075,4e-05,21.51206]
[1776918804394,39.98,77874.59,5.1,0.10786,4e-05,21.56646]
[1776918804442,39.98,77874.59,5.1,0.10786,4e-05,21.56646]
[1776918810077,39.98,77883.23,5.1,0.1082,4e-05,21.6175]
[1776918810133,39.98,77883.23,5.1,0.1082,4e-05,21.6175]
[1776918810214,39.98,77883.23,5.1,0.1082,4e-05,21.6175]
[1776918811551,39.98,77885.91,5.1,0.10831,4e-05,21.63321]
[1776918811579,39.98,77893.38,5.1,0.10859,4e-05,21.67559]
[1776918817349,39.98,77895.19,5.1,0.10867,4e-05,21.68652]
[1776918822955,39.98,77893.68,5.1,0.10861,4e-05,21.67755]
[1776918824785,39.98,77890.69,5.1,0.10849,4e-05,21.65957]
[1776918824891,39.98,77891.0,5.1,0.1085,4e-05,21.6616]
[1776918825662,39.98,77891.0,5.1,0.1085,4e-05,21.6616]
[1776918825701,39.98,77890.14,5.1,0.10847,4e-05,21.65646]
[1776918831240,39.98,77893.76,5.1,0.1086,4e-05,21.67726]
[1776918833022,39.98,77893.08,5.1,0.10857,4e-05,21.67268]
[1776918835082,39.98,77890.05,5.1,0.10845,4e-05,21.65427]
[1776918840303,39.98,77888.95,5.1,0.1084,4e-05,21.64655]
[1776918845338,39.98,77889.25,5.1,0.1084,4e-05,21.64731]
[1776918850373,39.98,77884.13,5.1,0.10819,4e-05,21.61568]
[1776918855407,39.97,77882.81,5.1,0.10814,4e-05,21.60705]
[1776918860443,39.97,77882.53,5.1,0.10812,4e-05,21.60479]
[1776918863383,39.97,77881.44,5.1,0.10808,4e-05,21.598]
[1776918868498,39.97,77892.87,5.1,0.10853,4e-05,21.66623]
[1776918868979,39.97,77892.87,5.1,0.10853,4e-05,21.66623]
[1776918871545,39.97,77894.82,5.1,0.1086,4e-05,21.67755]
[1776918871631,39.97,77896.23,5.1,0.10865,4e-05,21.68342]
[1776918877291,39.97,77895.01,5.1,0.1086,4e-05,21.67614]
[1776918881920,39.97,77895.48,5.1,0.10862,4e-05,21.679]
[1776918888639,39.97,77897.01,5.1,0.10869,4e-05,21.69004]
[1776918890485,39.97,77895.28,5.1,0.10863,4e-05,21.67986]
[1776918895660,39.98,77890.73,5.1,0.10845,4e-05,21.65292]
[1776918895689,39.98,77890.85,5.1,0.10845,4e-05,21.6537]
[1776918899121,39.97,77892.78,5.1,0.10852,4e-05,21.66473]
[1776918899717,39.97,77894.35,5.1,0.10859,4e-05,21.67423]
[1776918901530,39.97,77894.25,5.1,0.10858,4e-05,21.67365]
[1776918901599,39.97,77894.25,5.1,0.10858,4e-05,21.67365]
[1776918901731,39.97,77892.69,5.1,0.10852,4e-05,21.66426]
[1776918906525,39.97,77892.37,5.1,0.1085,4e-05,21.66171]
[1776918911801,39.97,77896.35,5.1,0.10866,4e-05,21.68493]
[1776918916556,39.97,77895.49,5.1,0.10862,4e-05,21.67955]
[1776918916835,39.97,77895.11,5.1,0.10861,4e-05,21.67721]
[1776918921871,39.97,77895.25,5.1,0.10862,4e-05,21.67941]
[1776918925660,39.98,77895.31,5.1,0.10863,4e-05,21.68057]
[1776918925899,39.98,77894.63,5.1,0.1086,4e-05,21.67674]
[1776918929174,39.98,77892.28,5.1,0.10851,4e-05,21.66247]
[1776918929201,39.98,77892.28,5.1,0.10851,4e-05,21.66247]
[1776918933917,39.97,77887.29,5.1,0.10829,4e-05,21.62894]
[1776918936968,39.97,77886.6,5.1,0.10826,4e-05,21.6241]
[1776918939198,39.97,77897.64,5.1,0.1087,4e-05,21.69019]
[1776918945658,39.97,77900.7,5.1,0.10881,4e-05,21.70698]
[1776918945758,39.97,77899.46,5.1,0.10876,4e-05,21.69896]
[1776918951077,39.97,77899.07,5.1,0.10874,4e-05,21.69652]
[1776918956457,39.97,77898.31,5.1,0.10871,4e-05,21.69188]
[1776918962134,39.97,77897.35,5.1,0.10867,4e-05,21.68608]
[1776918965658,39.97,77891.82,5.1,0.10845,4e-05,21.65274]
[1776918965696,39.97,77891.62,5.1,0.10844,4e-05,21.65163]
[1776918968411,39.97,77888.78,5.1,0.10833,4e-05,21.63424]
[1776918970244,39.97,77887.75,5.1,0.10828,4e-05,21.62731]
[1776918973191,39.97,77886.95,5.1,0.10825,4e-05,21.62203]
[1776918975295,39.97,77888.05,5.1,0.10828,4e-05,21.62797]
[1776918981287,39.97,77894.92,5.1,0.10855,4e-05,21.6678]
[1776918986323,39.96,77896.22,5.1,0.10859,4e-05,21.6742]
[1776918991358,39.96,77895.55,5.1,0.10854,4e-05,21.6663]
[1776918995548,39.96,77895.5,5.1,0.10854,4e-05,21.66514]
[1776918995563,39.96,77895.5,5.1,0.10854,4e-05,21.66514]
[1776919001147,39.96,77888.58,5.1,0.10825,4e-05,21.62191]
[1776919006463,39.96,77888.16,5.1,0.10822,4e-05,21.61806]
[1776919011498,39.96,77888.91,5.1,0.10824,4e-05,21.62127]
[1776919016533,39.96,77889.26,5.1,0.10825,4e-05,21.62229]
[1776919023581,39.95,77888.89,5.1,0.10822,4e-05,21.61857]
[1776919025177,39.95,77888.52,5.1,0.10821,4e-05,21.61612]
[1776919030630,39.95,77890.15,5.1,0.10826,4e-05,21.62479]
[1776919035242,39.95,77888.78,5.1,0.1082,4e-05,21.61568]
[1776919038221,39.95,77890.57,5.1,0.10827,4e-05,21.62584]
[1776919038222,39.95,77890.57,5.1,0.10827,4e-05,21.62584]
[1776919041698,39.95,77896.8,5.1,0.10852,4e-05,21.6627]
[1776919045654,39.95,77898.75,5.1,0.10859,4e-05,21.67363]
[1776919045738,39.95,77898.94,5.1,0.10859,4e-05,21.67456]
[1776919050773,39.95,77899.22,5.1,0.10861,4e-05,21.6764]
[1776919055808,39.95,77894.43,5.1,0.10841,4e-05,21.64539]
[1776919060847,39.95,77896.44,5.1,0.10849,4e-05,21.65781]
[1776919061045,39.95,77896.44,5.1,0.10849,4e-05,21.65781]
[1776919061612,39.95,77896.44,5.1,0.10849,4e-05,21.65781]
[1776919064010,39.95,77873.82,5.1,0.10759,4e-05,21.52171]
[1776919065653,39.95,77871.58,5.1,0.1075,4e-05,21.50873]
[1776919066000,39.95,77872.36,5.1,0.10753,4e-05,21.51369]
[1776919066150,39.95,77872.36,5.1,0.10753,4e-05,21.51369]
[1776919068102,39.95,77871.49,5.1,0.1075,4e-05,21.50833]
[1776919069323,39.95,77868.87,5.1,0.10739,4e-05,21.49251]
[1776919069852,39.95,77868.87,5.1,0.10739,4e-05,21.49251]
[1776919069911,39.95,77864.0,5.1,0.1072,4e-05,21.46319]
[1776919074946,39.95,77860.65,5.1,0.10706,4e-05,21.44204]
[1776919076236,39.95,77861.0,5.1,0.10707,4e-05,21.44387]
[1776919081173,39.95,77862.49,5.1,0.10712,4e-05,21.45143]
[1776919082223,39.95,77862.57,5.1,0.10712,4e-05,21.45162]
[1776919083001,39.95,77862.82,5.1,0.10713,4e-05,21.45315]
[1776919088038,39.95,77863.15,5.1,0.10715,4e-05,21.45521]
[1776919093073,39.95,77857.57,5.1,0.10693,4e-05,21.4219]
[1776919098109,39.95,77856.6,5.1,0.10689,4e-05,21.41646]
[1776919103144,39.95,77858.21,5.1,0.10696,4e-05,21.42649]
[1776919108179,39.95,77858.98,5.1,0.10699,4e-05,21.43139]
[1776919113215,39.95,77858.63,5.1,0.10697,4e-05,21.42715]
[1776919118250,39.95,77859.43,5.1,0.107,4e-05,21.4322]
[1776919123286,39.95,77860.39,5.1,0.10704,4e-05,21.4382]
[1776919128321,39.95,77860.19,5.1,0.10703,4e-05,21.4372]
[1776919133357,39.95,77869.33,5.1,0.1074,4e-05,21.49224]
[1776919138392,39.95,77867.1,5.1,0.10731,4e-05,21.47867]
[1776919140610,39.95,77866.55,5.1,0.10729,4e-05,21.47535]
[1776919144914,39.95,77867.73,5.1,0.10733,4e-05,21.48235]
[1776919150475,39.95,77872.77,5.1,0.10753,4e-05,21.5124]
[1776919154169,39.95,77873.01,5.1,0.10754,4e-05,21.51359]
[1776919155180,39.95,77872.63,5.1,0.10752,4e-05,21.51124]
[1776919155206,39.95,77872.63,5.1,0.10752,4e-05,21.51124]
[1776919155650,39.95,77872.63,5.1,0.10752,4e-05,21.51124]
[1776919155721,39.95,77887.3,5.1,0.10811,4e-05,21.59958]
[1776919161553,39.95,77898.36,5.1,0.10855,4e-05,21.66656]
[1776919165649,39.95,77898.97,5.1,0.10858,4e-05,21.67034]
[1776919165670,39.95,77896.08,5.1,0.10846,4e-05,21.65298]
[1776919171624,39.95,77896.74,5.1,0.10847,4e-05,21.65346]
[1776919176658,39.95,77897.27,5.1,0.10848,4e-05,21.65536]
[1776919180019,39.95,77896.44,5.1,0.10845,4e-05,21.64991]
[1776919185180,39.94,77895.56,5.1,0.1084,4e-05,21.64331]
[1776919187785,39.94,77895.6,5.1,0.1084,4e-05,21.64315]
[1776919193778,39.94,77893.82,5.1,0.10832,4e-05,21.63107]
[1776919194883,39.94,77893.82,5.1,0.10832,4e-05,21.63107]
[1776919200827,39.94,77876.39,5.1,0.10762,4e-05,21.52517]
[1776919205557,39.94,77879.0,5.1,0.10772,4e-05,21.54051]
[1776919209478,39.94,77878.2,5.1,0.10769,4e-05,21.5353]
[1776919214925,39.94,77877.78,5.1,0.10766,4e-05,21.53224]
[1776919219960,39.94,77873.54,5.1,0.10749,4e-05,21.50638]
[1776919224994,39.94,77876.64,5.1,0.10761,4e-05,21.52472]
[1776919229363,39.94,77876.02,5.1,0.10759,4e-05,21.52077]
[1776919230034,39.94,77876.02,5.1,0.10759,4e-05,21.52077]
[1776919235403,39.94,77876.72,5.1,0.1076,4e-05,21.52208]
[1776919236403,39.94,77876.39,5.1,0.10759,4e-05,21.52002]
[1776919239597,39.94,77876.81,5.1,0.1076,4e-05,21.52234]
[1776919245135,39.94,77871.48,5.1,0.10739,4e-05,21.48996]
[1776919246744,39.94,77871.86,5.1,0.1074,4e-05,21.49221]
[1776919252183,39.94,77871.55,5.1,0.10739,4e-05,21.49017]
[1776919257218,39.94,77872.34,5.1,0.10742,4e-05,21.49478]
[1776919263120,39.94,77871.75,5.1,0.1074,4e-05,21.49111]
[1776919264353,39.94,77876.89,5.1,0.1076,4e-05,21.52198]
[1776919267446,39.94,77881.61,5.1,0.10779,4e-05,21.55019]
[1776919272998,39.94,77884.75,5.1,0.10791,4e-05,21.56858]
[1776919275281,39.94,77890.71,5.1,0.10815,4e-05,21.60408]
[1776919280298,39.93,77879.46,5.1,0.10769,4e-05,21.53541]
[1776919285462,39.93,77882.06,5.1,0.10779,4e-05,21.55055]
[1776919287561,39.93,77880.29,5.1,0.10772,4e-05,21.53966]
[1776919293476,39.93,77876.22,5.1,0.10754,4e-05,21.51218]
[1776919299201,39.93,77880.61,5.1,0.10771,4e-05,21.53837]
[1776919305272,39.93,77884.01,5.1,0.10785,4e-05,21.55823]
[1776919311315,39.93,77886.68,5.1,0.10795,4e-05,21.57344]
[1776919313543,39.93,77885.85,5.1,0.10791,4e-05,21.56815]
[1776919313555,39.93,77885.85,5.1,0.10791,4e-05,21.56815]
[1776919316963,39.93,77893.54,5.1,0.10821,4e-05,21.61391]
[1776919322955,39.93,77900.14,5.1,0.10847,4e-05,21.65271]
[1776919322956,39.93,77900.14,5.1,0.10847,4e-05,21.65271]
[1776919324738,39.93,77892.07,5.1,0.10815,4e-05,21.60365]
[1776919326817,39.93,77890.09,5.1,0.10807,4e-05,21.59148]
[1776919332526,39.93,77883.44,5.1,0.1078,4e-05,21.55079]
[1776919337785,39.93,77878.82,5.1,0.10761,4e-05,21.52233]
[1776919342820,39.93,77879.66,5.1,0.10764,4e-05,21.52697]
[1776919347854,39.93,77879.64,5.1,0.10763,4e-05,21.52648]
[1776919352890,39.93,77881.24,5.1,0.10768,4e-05,21.53334]
[1776919357925,39.92,77886.03,5.1,0.10787,4e-05,21.56169]
[1776919358839,39.92,77886.03,5.1,0.10787,4e-05,21.56169]
[1776919363967,39.92,77882.31,5.1,0.10772,4e-05,21.5386]
[1776919369145,39.92,77886.75,5.1,0.10789,4e-05,21.56494]
[1776919369239,39.92,77886.75,5.1,0.10789,4e-05,21.56494]
[1776919374335,39.92,77883.01,5.1,0.10774,4e-05,21.54176]
[1776919380086,39.92,77883.29,5.1,0.10775,4e-05,21.54289]
[1776919385121,39.92,77882.96,5.1,0.10773,4e-05,21.54043]
[1776919390233,39.92,77885.34,5.1,0.10782,4e-05,21.55449]
[1776919396198,39.92,77887.23,5.1,0.10789,4e-05,21.56496]
[1776919401233,39.92,77888.62,5.1,0.10794,4e-05,21.57267]
[1776919401396,39.92,77888.62,5.1,0.10794,4e-05,21.57267]
[1776919407275,39.92,77893.7,5.1,0.10814,4e-05,21.60238]
[1776919412311,39.92,77891.77,5.1,0.10805,4e-05,21.5875]
[1776919414226,39.92,77891.66,5.1,0.10804,4e-05,21.58668]
[1776919419360,39.92,77887.3,5.1,0.10786,4e-05,21.55964]
[1776919424394,39.92,77887.49,5.1,0.10787,4e-05,21.56021]
[1776919429430,39.92,77886.87,5.1,0.10784,4e-05,21.55591]
[1776919434522,39.91,77886.33,5.1,0.10781,4e-05,21.55221]
[1776919440506,39.91,77886.0,5.1,0.10779,4e-05,21.54953]
[1776919445541,39.91,77882.64,5.1,0.10766,4e-05,21.52885]
[1776919450576,39.91,77881.87,5.1,0.10762,4e-05,21.52386]
[1776919455612,39.91,77883.23,5.1,0.10768,4e-05,21.53172]
[1776919460647,39.91,77883.37,5.1,0.10768,4e-05,21.53221]
[1776919462836,39.91,77882.89,5.1,0.10766,4e-05,21.52918]
[1776919468186,39.91,77884.81,5.1,0.10773,4e-05,21.54045]
[1776919474748,39.91,77895.45,5.1,0.10814,4e-05,21.60124]
[1776919480023,39.91,77894.5,5.1,0.1081,4e-05,21.59484]
[1776919483588,39.91,77894.37,5.1,0.10809,4e-05,21.59341]
[1776919487310,39.91,77886.08,5.1,0.10776,4e-05,21.54297]
[1776919488023,39.91,77885.48,5.1,0.10773,4e-05,21.53917]
[1776919493882,39.91,77885.91,5.1,0.10774,4e-05,21.54125]
[1776919495749,39.91,77885.84,5.1,0.10774,4e-05,21.54075]
[1776919499143,39.91,77869.52,5.1,0.10709,4e-05,21.44226]
[1776919502150,39.91,77868.63,5.1,0.10705,4e-05,21.43706]
[1776919502153,39.91,77868.63,5.1,0.10705,4e-05,21.43706]
[1776919505024,39.91,77875.16,5.1,0.10732,4e-05,21.47653]
[1776919506328,39.91,77881.76,5.1,0.10758,4e-05,21.5163]
[1776919512075,39.91,77900.0,5.1,0.1083,4e-05,21.62531]
[1776919516658,39.91,77901.74,5.1,0.10836,4e-05,21.63475]
[1776919516664,39.91,77901.74,5.1,0.10836,4e-05,21.63475]
[1776919520853,39.9,77911.67,5.1,0.10875,4e-05,21.69364]
[1776919522577,39.9,77912.43,5.1,0.10878,4e-05,21.69794]
[1776919528131,39.9,77916.68,5.1,0.10894,4e-05,21.72142]
[1776919530400,39.9,77914.5,5.1,0.10885,4e-05,21.70791]
[1776919536187,39.9,77907.63,5.1,0.10855,4e-05,21.66203]
[1776919541224,39.9,77906.97,5.1,0.10851,4e-05,21.65704]
[1776919541284,39.9,77906.97,5.1,0.10851,4e-05,21.65704]
[1776919547263,39.9,77900.05,5.1,0.10823,4e-05,21.61378]
[1776919548872,39.9,77898.99,5.1,0.10818,4e-05,21.60721]
[1776919550519,39.9,77899.26,5.1,0.10819,4e-05,21.60866]
[1776919554313,39.89,77878.18,5.1,0.10735,4e-05,21.481]
[1776919555398,39.89,77878.18,5.1,0.10735,4e-05,21.481]
[1776919561362,39.89,77876.63,5.1,0.10729,4e-05,21.47172]
[1776919567404,39.9,77868.57,5.1,0.10697,4e-05,21.42355]
[1776919570267,39.9,77867.37,5.1,0.10692,4e-05,21.41651]
[1776919570317,39.9,77867.36,5.1,0.10692,4e-05,21.41655]
[1776919572321,39.9,77866.99,5.1,0.1069,4e-05,21.41411]
[1776919572326,39.9,77866.99,5.1,0.1069,4e-05,21.41411]
[1776919572439,39.9,77867.27,5.1,0.10691,4e-05,21.41558]
[1776919577474,39.9,77865.91,5.1,0.10686,4e-05,21.4079]
[1776919582509,39.9,77863.75,5.1,0.10678,4e-05,21.3955]
[1776919587544,39.9,77863.42,5.1,0.10677,4e-05,21.39413]
[1776919587576,39.9,77863.42,5.1,0.10677,4e-05,21.39413]
[1776919593586,39.9,77863.75,5.1,0.10678,4e-05,21.39445]
[1776919598623,39.9,77863.85,5.1,0.10679,4e-05,21.39567]
[1776919603658,39.9,77863.9,5.1,0.1068,4e-05,21.39657]
[1776919609395,39.9,77865.67,5.1,0.10687,4e-05,21.40766]
[1776919609496,39.9,77865.85,5.1,0.10688,4e-05,21.40895]
[1776919613515,39.9,77867.37,5.1,0.10694,4e-05,21.41768]
[1776919613561,39.9,77868.39,5.1,0.10697,4e-05,21.42339]
[1776919618151,39.9,77863.87,5.1,0.10679,4e-05,21.39645]
[1776919618235,39.9,77863.87,5.1,0.10679,4e-05,21.39645]
[1776919618319,39.9,77858.92,5.1,0.1066,4e-05,21.36691]
[1776919623531,39.9,77855.47,5.1,0.10646,4e-05,21.34566]
[1776919628833,39.9,77855.19,5.1,0.10644,4e-05,21.34333]
[1776919632905,39.9,77855.52,5.1,0.10645,4e-05,21.34498]
[1776919635631,39.9,77847.96,5.1,0.10615,4e-05,21.29921]
[1776919635882,39.9,77848.11,5.1,0.10616,4e-05,21.30011]
[1776919638446,39.9,77848.57,5.1,0.10618,4e-05,21.30253]
[1776919643938,39.89,77844.78,5.1,0.10601,4e-05,21.27746]
[1776919648973,39.89,77844.3,5.1,0.10598,4e-05,21.27306]
[1776919651108,39.89,77845.03,5.1,0.10601,4e-05,21.27714]
[1776919652164,39.89,77845.29,5.1,0.106,4e-05,21.27571]
[1776919659043,39.89,77843.48,5.1,0.10592,4e-05,21.26281]
[1776919664078,39.89,77843.55,5.1,0.10591,4e-05,21.26183]
[1776919666024,39.89,77843.55,5.1,0.10591,4e-05,21.26183]
[1776919667100,39.89,77843.59,5.1,0.10591,4e-05,21.26123]
[1776919673141,39.88,77842.79,5.1,0.10586,4e-05,21.2548]
[1776919678177,39.88,77841.3,5.1,0.1058,4e-05,21.24457]
[1776919683212,39.88,77838.12,5.1,0.10566,4e-05,21.22407]
[1776919688247,39.88,77840.4,5.1,0.10574,4e-05,21.23664]
[1776919693282,39.88,77839.61,5.1,0.1057,4e-05,21.23075]
[1776919699324,39.88,77840.23,5.1,0.10572,4e-05,21.2331]
[1776919704362,39.88,77839.03,5.1,0.10566,4e-05,21.22478]
[1776919709397,39.87,77840.87,5.1,0.10573,4e-05,21.23471]
[1776919711464,39.87,77840.89,5.1,0.10573,4e-05,21.2346]
[1776919711526,39.87,77840.89,5.1,0.10573,4e-05,21.2346]
[1776919711656,39.87,77840.89,5.1,0.10573,4e-05,21.2346]
[1776919711694,39.87,77843.05,5.1,0.1058,4e-05,21.24494]
[1776919717452,39.87,77854.85,5.1,0.10627,4e-05,21.31556]
[1776919722488,39.87,77855.84,5.1,0.1063,4e-05,21.32119]
[1776919725628,39.87,77856.43,5.1,0.10633,4e-05,21.32459]
[1776919725705,39.87,77854.28,5.1,0.10624,4e-05,21.3116]
[1776919731551,39.87,77857.56,5.1,0.10636,4e-05,21.32941]
[1776919735627,39.87,77855.74,5.1,0.10628,4e-05,21.3174]
[1776919735684,39.87,77856.66,5.1,0.10631,4e-05,21.32257]
[1776919741097,39.87,77857.28,5.1,0.10633,4e-05,21.32601]
[1776919746656,39.87,77857.06,5.1,0.10632,4e-05,21.32417]
[1776919752698,39.87,77857.63,5.1,0.10634,4e-05,21.32716]
[1776919757733,39.87,77864.52,5.1,0.10661,4e-05,21.36816]
[1776919762768,39.87,77866.03,5.1,0.10667,4e-05,21.37663]
[1776919767803,39.87,77863.09,5.1,0.10654,4e-05,21.35825]
[1776919768758,39.87,77863.09,5.1,0.10654,4e-05,21.35825]
[1776919773845,39.87,77863.66,5.1,0.10655,4e-05,21.35855]
[1776919778880,39.86,77862.75,5.1,0.10651,4e-05,21.35249]
[1776919783914,39.86,77853.65,5.1,0.10615,4e-05,21.29745]
[1776919786653,39.86,77853.17,5.1,0.10613,4e-05,21.29452]
[1776919786702,39.86,77852.5,5.1,0.1061,4e-05,21.29046]
[1776919792944,39.86,77839.77,5.1,0.10559,4e-05,21.21296]
[1776919793332,39.86,77839.77,5.1,0.10559,4e-05,21.21296]
[1776919795569,39.86,77839.9,5.1,0.10559,4e-05,21.21304]
[1776919796689,39.86,77841.05,5.1,0.10564,4e-05,21.21948]
[1776919796726,39.86,77839.56,5.1,0.10558,4e-05,21.2103]
[1776919796987,39.86,77839.56,5.1,0.10558,4e-05,21.2103]
[1776919797040,39.86,77839.56,5.1,0.10558,4e-05,21.2103]
[1776919797363,39.86,77839.56,5.1,0.10558,4e-05,21.2103]
[1776919797454,39.86,77839.56,5.1,0.10558,4e-05,21.2103]
[1776919797458,39.86,77839.56,5.1,0.10558,4e-05,21.2103]
[1776919797695,39.86,77857.72,5.1,0.10629,4e-05,21.31944]
[1776919801944,39.86,77867.32,5.1,0.10668,4e-05,21.37774]
[1776919802599,39.86,77867.32,5.1,0.10668,4e-05,21.37774]
[1776919804159,39.86,77866.77,5.1,0.10666,4e-05,21.3746]
[1776919804788,39.86,77863.02,5.1,0.10651,4e-05,21.35208]
[1776919809866,39.86,77853.24,5.1,0.10612,4e-05,21.29307]
[1776919810708,39.86,77853.24,5.1,0.10612,4e-05,21.29307]
[1776919811654,39.86,77851.55,5.1,0.10605,4e-05,21.28284]
[1776919816775,39.86,77856.57,5.1,0.10625,4e-05,21.3132]
[1776919822257,39.86,77857.63,5.1,0.10629,4e-05,21.31918]
[1776919823470,39.86,77856.8,5.1,0.10626,4e-05,21.31413]
[1776919823535,39.86,77856.46,5.1,0.10624,4e-05,21.31197]
[1776919825057,39.86,77853.83,5.1,0.10614,4e-05,21.29617]
[1776919825202,39.86,77853.57,5.1,0.10613,4e-05,21.29487]
[1776919830237,39.86,77852.27,5.1,0.10608,4e-05,21.28692]
[1776919831598,39.86,77852.27,5.1,0.10608,4e-05,21.28692]
[1776919831638,39.86,77851.46,5.1,0.10604,4e-05,21.27963]
[1776919835623,39.86,77846.33,5.1,0.10583,4e-05,21.24824]
[1776919835629,39.86,77846.07,5.1,0.10582,4e-05,21.24616]
[1776919840757,39.86,77851.7,5.1,0.10604,4e-05,21.28008]
[1776919846349,39.86,77851.88,5.1,0.10605,4e-05,21.2811]
[1776919851384,39.86,77852.45,5.1,0.10607,4e-05,21.28447]
[1776919856420,39.86,77853.13,5.1,0.10609,4e-05,21.28849]
[1776919861456,39.86,77852.95,5.1,0.10609,4e-05,21.28732]
[1776919866491,39.86,77852.42,5.1,0.10607,4e-05,21.28407]
[1776919871533,39.86,77850.74,5.1,0.106,4e-05,21.2739]
[1776919875377,39.86,77851.84,5.1,0.10604,4e-05,21.28053]
[1776919875388,39.86,77851.84,5.1,0.10604,4e-05,21.28053]
[1776919875562,39.86,77862.71,5.1,0.10647,4e-05,21.34585]
[1776919877274,39.86,77869.68,5.1,0.10675,4e-05,21.38799]
[1776919882610,39.86,77862.81,5.1,0.10648,4e-05,21.34755]
[1776919885687,39.86,77862.61,5.1,0.10648,4e-05,21.34655]
[1776919891674,39.86,77866.73,5.1,0.10664,4e-05,21.37048]
[1776919896708,39.86,77862.95,5.1,0.1065,4e-05,21.34865]
[1776919901744,39.87,77863.2,5.1,0.10651,4e-05,21.35116]
[1776919906779,39.87,77871.45,5.1,0.10685,4e-05,21.4017]
[1776919911814,39.87,77872.49,5.1,0.10689,4e-05,21.40858]
[1776919914134,39.87,77873.14,5.1,0.10692,4e-05,21.41273]
[1776919919874,39.87,77871.39,5.1,0.10686,4e-05,21.4029]
[1776919923051,39.87,77861.82,5.1,0.10648,4e-05,21.34575]
[1776919927350,39.87,77860.6,5.1,0.10644,4e-05,21.33904]
[1776919928307,39.87,77857.49,5.1,0.10632,4e-05,21.32077]
[1776919928348,39.87,77857.49,5.1,0.10632,4e-05,21.32077]
[1776919928420,39.87,77856.88,5.1,0.10629,4e-05,21.31711]
[1776919933974,39.87,77852.18,5.1,0.10611,4e-05,21.2889]
[1776919935621,39.87,77852.18,5.1,0.10611,4e-05,21.2889]
[1776919935723,39.87,77851.25,5.1,0.10607,4e-05,21.28325]
[1776919941023,39.87,77850.91,5.1,0.10604,4e-05,21.27954]
[1776919945323,39.87,77850.77,5.1,0.10603,4e-05,21.27735]
[1776919946352,39.87,77850.49,5.1,0.10602,4e-05,21.27533]
[1776919949146,39.87,77854.22,5.1,0.10616,4e-05,21.29708]
[1776919949371,39.87,77857.91,5.1,0.1063,4e-05,21.31892]
[1776919950743,39.87,77857.91,5.1,0.1063,4e-05,21.31892]
[1776919950752,39.87,77857.91,5.1,0.1063,4e-05,21.31892]
[1776919950805,39.86,77859.09,5.1,0.10635,4e-05,21.32592]
[1776919956131,39.87,77868.23,5.1,0.10671,4e-05,21.3795]
[1776919958380,39.87,77868.23,5.1,0.10671,4e-05,21.3795]
[1776919964188,39.87,77870.75,5.1,0.10682,4e-05,21.3959]
[1776919969853,39.87,77870.4,5.1,0.10681,4e-05,21.39435]
[1776919975469,39.87,77869.93,5.1,0.10679,4e-05,21.3922]
[1776919979757,39.87,77869.27,5.1,0.10677,4e-05,21.38892]
[1776919983190,39.87,77871.38,5.1,0.10686,4e-05,21.40219]
[1776919988403,39.87,77872.78,5.1,0.10692,4e-05,21.4112]
[1776919994398,39.87,77872.76,5.1,0.10692,4e-05,21.41184]
[1776919998643,39.87,77875.27,5.1,0.10702,4e-05,21.42727]
[1776919998776,39.87,77875.27,5.1,0.10702,4e-05,21.42727]
[1776920004188,39.87,77885.96,5.1,0.10745,4e-05,21.49197]
[1776920007251,39.87,77892.02,5.1,0.10769,4e-05,21.52845]
[1776920008374,39.87,77892.43,5.1,0.10771,4e-05,21.53087]
[1776920008389,39.87,77892.43,5.1,0.10771,4e-05,21.53087]
[1776920013531,39.87,77893.94,5.1,0.10776,4e-05,21.53729]
[1776920019573,39.87,77895.47,5.1,0.10782,4e-05,21.54605]
[1776920023556,39.87,77895.33,5.1,0.10781,4e-05,21.54498]
[1776920024142,39.87,77894.87,5.1,0.10779,4e-05,21.54213]
[1776920029642,39.87,77892.76,5.1,0.1077,4e-05,21.52903]
[1776920030742,39.87,77892.76,5.1,0.1077,4e-05,21.52903]
[1776920036692,39.87,77907.45,5.1,0.10829,4e-05,21.61719]
[1776920041728,39.87,77907.51,5.1,0.10829,4e-05,21.61693]
[1776920046763,39.87,77908.17,5.1,0.10831,4e-05,21.62005]
[1776920047054,39.87,77908.17,5.1,0.10831,4e-05,21.62005]
[1776920052805,39.87,77908.09,5.1,0.1083,4e-05,21.6185]
[1776920057124,39.87,77908.71,5.1,0.10832,4e-05,21.62179]
[1776920061406,39.87,77910.21,5.1,0.10837,4e-05,21.63007]
[1776920061680,39.87,77910.21,5.1,0.10837,4e-05,21.63007]
[1776920062211,39.87,77914.14,5.1,0.10853,4e-05,21.65366]
[1776920062367,39.87,77914.14,5.1,0.10853,4e-05,21.65366]
[1776920065797,39.87,77918.84,5.1,0.10871,4e-05,21.6814]
[1776920071937,39.86,77918.11,5.1,0.10866,4e-05,21.67292]
[1776920075353,39.86,77918.39,5.1,0.10867,4e-05,21.67393]
[1776920081000,39.86,77917.4,5.1,0.10862,4e-05,21.6666]
[1776920084145,39.86,77919.31,5.1,0.10869,4e-05,21.67757]
[1776920084147,39.86,77919.31,5.1,0.10869,4e-05,21.67757]
[1776920086971,39.86,77916.92,5.1,0.10859,4e-05,21.66273]
[1776920092078,39.86,77917.77,5.1,0.10862,4e-05,21.66676]
[1776920097281,39.86,77916.42,5.1,0.10856,4e-05,21.65768]
[1776920097293,39.86,77916.42,5.1,0.10856,4e-05,21.65768]
[1776920100723,39.86,77916.06,5.1,0.10854,4e-05,21.65484]
[1776920100863,39.86,77916.06,5.1,0.10854,4e-05,21.65484]
[1776920102930,39.86,77913.69,5.1,0.10844,4e-05,21.64007]
[1776920107287,39.86,77904.84,5.1,0.10808,4e-05,21.58578]
[1776920109115,39.85,77904.67,5.1,0.10807,4e-05,21.58452]
[1776920113235,39.85,77903.21,5.1,0.10801,4e-05,21.57524]
[1776920115294,39.85,77909.58,5.1,0.10826,4e-05,21.6135]
[1776920121164,39.85,77911.23,5.1,0.10832,4e-05,21.6225]
[1776920127120,39.85,77910.26,5.1,0.10828,4e-05,21.61584]
[1776920132359,39.85,77912.05,5.1,0.10833,4e-05,21.62314]
[1776920134255,39.85,77911.42,5.1,0.10831,4e-05,21.61917]
[1776920134931,39.85,77911.42,5.1,0.10831,4e-05,21.61917]
[1776920135821,39.85,77911.53,5.1,0.10831,4e-05,21.61949]
[1776920137105,39.85,77912.07,5.1,0.10833,4e-05,21.62259]
[1776920140760,39.85,77914.34,5.1,0.10842,4e-05,21.63582]
[1776920146457,39.85,77907.53,5.1,0.10814,4e-05,21.59358]
[1776920151492,39.85,77906.34,5.1,0.10808,4e-05,21.58588]
[1776920156526,39.85,77908.25,5.1,0.10816,4e-05,21.59688]
[1776920161562,39.85,77911.38,5.1,0.10828,4e-05,21.61527]
[1776920168151,39.85,77914.92,5.1,0.10842,4e-05,21.63611]
[1776920168158,39.85,77914.92,5.1,0.10842,4e-05,21.63611]
[1776920173251,39.84,77916.08,5.1,0.10846,4e-05,21.64194]
[1776920182177,39.84,77915.91,5.1,0.10844,4e-05,21.63949]
[1776920182341,39.84,77914.8,5.1,0.10839,4e-05,21.63261]
[1776920187748,39.84,77913.48,5.1,0.10833,4e-05,21.62355]
[1776920192783,39.84,77907.09,5.1,0.10806,4e-05,21.58182]
[1776920196475,39.84,77904.68,5.1,0.10796,4e-05,21.56693]
[1776920197015,39.84,77904.68,5.1,0.10796,4e-05,21.56693]
[1776920197037,39.84,77904.68,5.1,0.10796,4e-05,21.56693]
[1776920197175,39.84,77904.68,5.1,0.10796,4e-05,21.56693]
[1776920197806,39.84,77903.76,5.1,0.10793,4e-05,21.56129]
[1776920203024,39.84,77912.83,5.1,0.10828,4e-05,21.61549]
[1776920203053,39.84,77912.83,5.1,0.10828,4e-05,21.61549]
[1776920208895,39.84,77908.82,5.1,0.10812,4e-05,21.59039]
[1776920213929,39.84,77913.5,5.1,0.1083,4e-05,21.6181]
[1776920219192,39.84,77914.09,5.1,0.10832,4e-05,21.62114]
[1776920225177,39.84,77915.1,5.1,0.10836,4e-05,21.62659]
[1776920232223,39.84,77914.72,5.1,0.10834,4e-05,21.6234]
[1776920237647,39.83,77912.2,5.1,0.10823,4e-05,21.60736]
[1776920242133,39.83,77912.84,5.1,0.10825,4e-05,21.61075]
[1776920242149,39.83,77912.84,5.1,0.10825,4e-05,21.61075]
[1776920242253,39.83,77921.23,5.1,0.10859,4e-05,21.6614]
[1776920249177,39.83,77926.06,5.1,0.10877,4e-05,21.68923]
[1776920254256,39.83,77925.77,5.1,0.10874,4e-05,21.68403]
[1776920260253,39.83,77925.66,5.1,0.10873,4e-05,21.68213]
[1776920265289,39.83,77924.16,5.1,0.10866,4e-05,21.6721]
[1776920270323,39.83,77925.64,5.1,0.10872,4e-05,21.68014]
[1776920271276,39.83,77925.64,5.1,0.10872,4e-05,21.68014]
[1776920276366,39.83,77923.34,5.1,0.10862,4e-05,21.66498]
[1776920281897,39.83,77922.45,5.1,0.10858,4e-05,21.65892]
[1776920287443,39.82,77914.68,5.1,0.10826,4e-05,21.61084]
[1776920288307,39.82,77914.68,5.1,0.10826,4e-05,21.61084]
[1776920293484,39.82,77917.42,5.1,0.10836,4e-05,21.62671]
[1776920298321,39.82,77922.13,5.1,0.10855,4e-05,21.6546]
[1776920298345,39.82,77922.13,5.1,0.10855,4e-05,21.6546]
[1776920303397,39.82,77928.1,5.1,0.10878,4e-05,21.68966]
[1776920309128,39.82,77927.48,5.1,0.10874,4e-05,21.68446]
[1776920309129,39.82,77927.48,5.1,0.10874,4e-05,21.68446]
[1776920309233,39.82,77927.48,5.1,0.10874,4e-05,21.68446]
[1776920314636,39.82,77926.06,5.1,0.10867,4e-05,21.67213]
[1776920319671,39.82,77924.91,5.1,0.10861,4e-05,21.66414]
[1776920324705,39.82,77924.91,5.1,0.10861,4e-05,21.66313]
[1776920329742,39.81,77923.8,5.1,0.10855,4e-05,21.65543]
[1776920335195,39.81,77923.22,5.1,0.10853,4e-05,21.65116]
[1776920336302,39.81,77923.31,5.1,0.10853,4e-05,21.65135]
[1776920341826,39.81,77922.26,5.1,0.10848,4e-05,21.64423]
[1776920346065,39.81,77922.87,5.1,0.1085,4e-05,21.64728]
[1776920346087,39.81,77922.87,5.1,0.1085,4e-05,21.64728]
[1776920346301,39.81,77922.87,5.1,0.1085,4e-05,21.64728]
[1776920352903,39.81,77931.16,5.1,0.10883,4e-05,21.69737]
[1776920357644,39.81,77934.7,5.1,0.10898,4e-05,21.7188]
[1776920358209,39.81,77934.7,5.1,0.10898,4e-05,21.7188]
[1776920360321,39.81,77935.87,5.1,0.10902,4e-05,21.72582]
[1776920369363,39.81,77936.3,5.1,0.10902,4e-05,21.72633]
[1776920373200,39.81,77927.33,5.1,0.10864,4e-05,21.66838]
[1776920378598,39.81,77927.54,5.1,0.10865,4e-05,21.66865]
[1776920386005,39.81,77927.8,5.1,0.10865,4e-05,21.66922]
[1776920387033,39.8,77927.88,5.1,0.10865,4e-05,21.66936]
[1776920392592,39.8,77928.24,5.1,0.10866,4e-05,21.67053]
[1776920392603,39.8,77928.24,5.1,0.10866,4e-05,21.67053]
[1776920392743,39.8,77928.24,5.1,0.10866,4e-05,21.67053]
[1776920398220,39.8,77914.97,5.1,0.10812,4e-05,21.58945]
[1776920400648,39.8,77914.29,5.1,0.10809,4e-05,21.58513]
[1776920402011,39.8,77920.32,5.1,0.10833,4e-05,21.62153]
[1776920407371,39.8,77923.82,5.1,0.10847,4e-05,21.6419]
[1776920413900,39.8,77919.63,5.1,0.10829,4e-05,21.6154]
[1776920413906,39.8,77919.63,5.1,0.10829,4e-05,21.6154]
[1776920418286,39.8,77920.07,5.1,0.1083,4e-05,21.61756]
[1776920420688,39.8,77912.52,5.1,0.108,4e-05,21.57157]
[1776920424544,39.8,77909.33,5.1,0.10787,4e-05,21.55199]
[1776920426752,39.8,77906.66,5.1,0.10776,4e-05,21.53577]
[1776920432457,39.8,77899.54,5.1,0.10747,4e-05,21.49045]
[1776920438159,39.8,77904.73,5.1,0.10768,4e-05,21.52195]
[1776920438170,39.8,77904.73,5.1,0.10768,4e-05,21.52195]
[1776920438868,39.8,77908.01,5.1,0.10781,4e-05,21.54177]
[1776920438962,39.8,77908.01,5.1,0.10781,4e-05,21.54177]
[1776920440594,39.8,77923.48,5.1,0.10843,4e-05,21.63529]
[1776920445600,39.8,77936.45,5.1,0.10894,4e-05,21.71305]
[1776920445601,39.8,77936.45,5.1,0.10894,4e-05,21.71305]
[1776920448381,39.8,77936.75,5.1,0.10895,4e-05,21.7144]
[1776920453605,39.8,77942.26,5.1,0.10916,4e-05,21.746]
[1776920458639,39.79,77941.25,5.1,0.10911,4e-05,21.73845]
[1776920461599,39.79,77939.81,5.1,0.10905,4e-05,21.7289]
[1776920468288,39.79,77936.42,5.1,0.1089,4e-05,21.70714]
[1776920470175,39.79,77936.6,5.1,0.10891,4e-05,21.70778]
[1776920470432,39.79,77936.6,5.1,0.10891,4e-05,21.70778]
[1776920472161,39.79,77945.22,5.1,0.10925,4e-05,21.75931]
[1776920477688,39.79,77946.9,5.1,0.10931,4e-05,21.76798]
[1776920481712,39.79,77947.01,5.1,0.1093,4e-05,21.7674]
[1776920482453,39.79,77947.01,5.1,0.1093,4e-05,21.7674]
[1776920488219,39.78,77944.23,5.1,0.10918,4e-05,21.74876]
[1776920490199,39.78,77944.81,5.1,0.1092,4e-05,21.75172]
[1776920492176,39.78,77943.12,5.1,0.10913,4e-05,21.7409]
[1776920497914,39.78,77942.15,5.1,0.10906,4e-05,21.73074]
[1776920502480,39.78,77944.38,5.1,0.10915,4e-05,21.74349]
[1776920505461,39.78,77943.8,5.1,0.10912,4e-05,21.73882]
[1776920508486,39.78,77942.3,5.1,0.10905,4e-05,21.72912]
[1776920513536,39.78,77949.13,5.1,0.10931,4e-05,21.76839]
[1776920514419,39.78,77949.13,5.1,0.10931,4e-05,21.76839]
[1776920520082,39.77,77951.43,5.1,0.10939,4e-05,21.78015]
[1776920522169,39.77,77954.29,5.1,0.1095,4e-05,21.79719]
[1776920522174,39.77,77954.29,5.1,0.1095,4e-05,21.79719]
[1776920523977,39.77,77956.91,5.1,0.10961,4e-05,21.81239]
[1776920523979,39.77,77956.91,5.1,0.10961,4e-05,21.81239]
[1776920524110,39.77,77960.83,5.1,0.10976,4e-05,21.83583]
[1776920524931,39.77,77960.83,5.1,0.10976,4e-05,21.83583]
[1776920525259,39.77,77960.83,5.1,0.10976,4e-05,21.83583]
[1776920525905,39.77,77962.75,5.1,0.10984,4e-05,21.84736]
[1776920526051,39.77,77962.75,5.1,0.10984,4e-05,21.84736]
[1776920526102,39.77,77962.75,5.1,0.10984,4e-05,21.84736]
[1776920526313,39.77,77962.75,5.1,0.10984,4e-05,21.84736]
[1776920526797,39.77,77973.57,5.1,0.11028,4e-05,21.91301]
[1776920527300,39.77,77973.57,5.1,0.11028,4e-05,21.91301]
[1776920527782,39.77,77974.88,5.1,0.11033,4e-05,21.92074]
[1776920528301,39.77,77974.88,5.1,0.11033,4e-05,21.92074]
[1776920528650,39.77,77975.96,5.1,0.11037,4e-05,21.92706]
[1776920528986,39.77,77975.96,5.1,0.11037,4e-05,21.92706]
[1776920529148,39.77,77977.1,5.1,0.11042,4e-05,21.93406]
[1776920534183,39.77,77980.01,5.1,0.11054,4e-05,21.95189]
[1776920538257,39.77,77979.18,5.1,0.11051,4e-05,21.94694]
[1776920544252,39.77,77982.25,5.1,0.11063,4e-05,21.9658]
[1776920546054,39.77,77980.73,5.1,0.11057,4e-05,21.95655]
[1776920546267,39.77,77980.35,5.1,0.11055,4e-05,21.95426]
[1776920551301,39.77,77978.09,5.1,0.11045,4e-05,21.93802]
[1776920553175,39.77,77977.77,5.1,0.11044,4e-05,21.93607]
[1776920553426,39.77,77977.77,5.1,0.11044,4e-05,21.93607]
[1776920553518,39.77,77977.77,5.1,0.11044,4e-05,21.93607]
[1776920553532,39.77,78003.2,5.1,0.11148,4e-05,22.09103]
[1776920553718,39.77,78003.2,5.1,0.11148,4e-05,22.09103]
[1776920558866,39.77,78001.08,5.1,0.11138,4e-05,22.07703]
[1776920560711,39.77,78000.54,5.1,0.11136,4e-05,22.07345]
[1776920560721,39.77,78000.54,5.1,0.11136,4e-05,22.07345]
[1776920562348,39.77,77997.52,5.1,0.11123,4e-05,22.05489]
[1776920562767,39.77,77997.75,5.1,0.11124,4e-05,22.05618]
[1776920567984,39.77,77998.29,5.1,0.11126,4e-05,22.05895]
[1776920573078,39.77,77999.64,5.1,0.11131,4e-05,22.06658]
[1776920577183,39.77,77990.37,5.1,0.11093,4e-05,22.00969]
[1776920578411,39.77,77987.13,5.1,0.1108,4e-05,21.9899]
[1776920583527,39.77,77995.0,5.1,0.11112,4e-05,22.03774]
[1776920588562,39.77,77998.67,5.1,0.11127,4e-05,22.05954]
[1776920593597,39.77,77994.98,5.1,0.11111,4e-05,22.03653]
[1776920598631,39.77,77992.76,5.1,0.11102,4e-05,22.02258]
[1776920604674,39.77,77992.1,5.1,0.11099,4e-05,22.01816]
[1776920606567,39.77,77992.1,5.1,0.11099,4e-05,22.01816]
[1776920607575,39.77,77992.88,5.1,0.11102,4e-05,22.02285]
[1776920606989,39.77,77986.62,5.1,0.11076,4e-05,21.98465]
[1776920608202,39.77,77984.51,5.1,0.11067,4e-05,21.97154]
[1776920613736,39.77,77982.17,5.1,0.11057,4e-05,21.95499]
[1776920618777,39.77,77985.77,5.1,0.11072,4e-05,21.97704]
[1776920623813,39.77,77986.46,5.1,0.11074,4e-05,21.98122]
[1776920628848,39.77,77984.73,5.1,0.11067,4e-05,21.97064]
[1776920633882,39.77,77982.43,5.1,0.11058,4e-05,21.95666]
[1776920638918,39.77,77981.6,5.1,0.11055,4e-05,21.95171]
[1776920642945,39.77,77958.88,5.1,0.10962,4e-05,21.8137]
[1776920645732,39.77,77956.51,5.1,0.10953,4e-05,21.79986]
[1776920646295,39.77,77957.14,5.1,0.10956,4e-05,21.80363]
[1776920651334,39.77,77956.82,5.1,0.10954,4e-05,21.80145]
[1776920657053,39.77,77967.68,5.1,0.10998,4e-05,21.86688]
[1776920661011,39.76,77968.53,5.1,0.11001,4e-05,21.87159]
[1776920661081,39.76,77968.86,5.1,0.11002,4e-05,21.87344]
[1776920666116,39.77,77981.52,5.1,0.11054,4e-05,21.95113]
[1776920671153,39.77,77984.97,5.1,0.11067,4e-05,21.96987]
[1776920677202,39.77,77985.62,5.1,0.1107,4e-05,21.97385]
[1776920683237,39.77,77992.13,5.1,0.11097,4e-05,22.01345]
[1776920685653,39.77,77999.77,5.1,0.11128,4e-05,22.05999]
[1776920688903,39.76,78013.62,5.1,0.11184,4e-05,22.14386]
[1776920692900,39.76,78015.28,5.1,0.11191,4e-05,22.15308]
[1776920698341,39.76,78016.57,5.1,0.11195,4e-05,22.15942]
[1776920701205,39.76,78015.76,5.1,0.11191,4e-05,22.15397]
[1776920701851,39.76,78012.52,5.1,0.11178,4e-05,22.13393]
[1776920701990,39.76,78012.52,5.1,0.11178,4e-05,22.13393]
[1776920707405,39.76,78004.37,5.1,0.11143,4e-05,22.08335]
[1776920712440,39.76,77993.67,5.1,0.11099,4e-05,22.01766]
[1776920717475,39.76,77992.37,5.1,0.11094,4e-05,22.00972]
[1776920722510,39.76,77993.52,5.1,0.11099,4e-05,22.01658]
[1776920727544,39.76,77993.74,5.1,0.11099,4e-05,22.01764]
[1776920732580,39.76,77993.66,5.1,0.11098,4e-05,22.01446]
[1776920737615,39.76,77987.26,5.1,0.11072,4e-05,21.97535]
[1776920742650,39.76,77986.21,5.1,0.11067,4e-05,21.96899]
[1776920747685,39.76,77984.29,5.1,0.11059,4e-05,21.95735]
[1776920752720,39.76,77984.06,5.1,0.11059,4e-05,21.95609]
[1776920757755,39.76,77978.94,5.1,0.11038,4e-05,21.92509]
[1776920760636,39.76,77977.7,5.1,0.11033,4e-05,21.9177]
[1776920761736,39.76,77977.63,5.1,0.11033,4e-05,21.91735]
[1776920761768,39.76,77977.12,5.1,0.11031,4e-05,21.91433]
[1776920765587,39.76,77969.43,5.1,0.10999,4e-05,21.86715]
[1776920770847,39.76,77972.0,5.1,0.11009,4e-05,21.88173]
[1776920775587,39.76,77975.59,5.1,0.11023,4e-05,21.90289]
[1776920778590,39.76,77978.62,5.1,0.11035,4e-05,21.9209]
[1776920778603,39.76,77978.62,5.1,0.11035,4e-05,21.9209]
[1776920778722,39.76,77978.62,5.1,0.11035,4e-05,21.9209]
[1776920778722,39.76,77979.58,5.1,0.11039,4e-05,21.92631]
[1776920783937,39.76,77993.85,5.1,0.11097,4e-05,22.01343]
[1776920789131,39.76,77989.63,5.1,0.1108,4e-05,21.98753]
[1776920794184,39.76,77990.14,5.1,0.11081,4e-05,21.98819]
[1776920800053,39.76,77974.84,5.1,0.11018,4e-05,21.89514]
[1776920805113,39.76,77974.72,5.1,0.11018,4e-05,21.89485]
[1776920805587,39.76,77974.72,5.1,0.11018,4e-05,21.89485]
[1776920811129,39.76,77972.75,5.1,0.11011,4e-05,21.88358]
[1776920816166,39.76,77972.66,5.1,0.11011,4e-05,21.88379]
[1776920821171,39.76,77972.7,5.1,0.11011,4e-05,21.88442]
[1776920823944,39.76,77973.63,5.1,0.11015,4e-05,21.89057]
[1776920829257,39.76,77992.72,5.1,0.11093,4e-05,22.00701]
[1776920834291,39.76,77992.01,5.1,0.1109,4e-05,22.00248]
[1776920839327,39.76,77993.82,5.1,0.11098,4e-05,22.01329]
[1776920844362,39.76,77988.43,5.1,0.11075,4e-05,21.98019]
[1776920849397,39.76,77990.99,5.1,0.11086,4e-05,21.99574]
[1776920854431,39.76,77979.55,5.1,0.11038,4e-05,21.92364]
[1776920859467,39.76,77978.95,5.1,0.11036,4e-05,21.92036]
[1776920864502,39.76,77984.73,5.1,0.1106,4e-05,21.95577]
[1776920869536,39.76,77986.04,5.1,0.11065,4e-05,21.96386]
[1776920874572,39.76,77986.83,5.1,0.11068,4e-05,21.96873]
[1776920880614,39.76,77986.46,5.1,0.11067,4e-05,21.96656]
[1776920885649,39.76,77987.81,5.1,0.11072,4e-05,21.97482]
[1776920891690,39.76,77986.87,5.1,0.11069,4e-05,21.96915]
[1776920896726,39.76,77987.76,5.1,0.11072,4e-05,21.97458]
[1776920902768,39.76,77986.74,5.1,0.11068,4e-05,21.96837]
[1776920907803,39.76,77984.17,5.1,0.11058,4e-05,21.95279]
[1776920912837,39.76,77988.13,5.1,0.11073,4e-05,21.97452]
[1776920917873,39.76,77992.67,5.1,0.11091,4e-05,22.00214]
[1776920922908,39.76,77995.24,5.1,0.11102,4e-05,22.01755]
[1776920928949,39.76,77995.9,5.1,0.11104,4e-05,22.02122]
[1776920933985,39.76,77989.06,5.1,0.11076,4e-05,21.97926]
[1776920938150,39.76,77985.82,5.1,0.11063,4e-05,21.95949]
[1776920943168,39.76,77975.6,5.1,0.11021,4e-05,21.8974]
[1776920945580,39.76,77970.12,5.1,0.10999,4e-05,21.86424]
[1776920945665,39.76,77968.64,5.1,0.10993,4e-05,21.8555]
[1776920947852,39.76,77968.54,5.1,0.10993,4e-05,21.85489]
[1776920947920,39.76,77968.48,5.1,0.10992,4e-05,21.85422]
[1776920949904,39.76,77968.48,5.1,0.10992,4e-05,21.85422]
[1776920949910,39.76,77968.48,5.1,0.10992,4e-05,21.85422]
[1776920950538,39.76,77968.54,5.1,0.10992,4e-05,21.8544]
[1776920950637,39.76,77968.77,5.1,0.10993,4e-05,21.85546]
[1776920951968,39.76,77966.98,5.1,0.10986,4e-05,21.84458]
[1776920952113,39.76,77966.23,5.1,0.10983,4e-05,21.83986]
[1776920957148,39.76,77966.73,5.1,0.10984,4e-05,21.84206]
[1776920960204,39.76,77966.64,5.1,0.10983,4e-05,21.84118]
[1776920960223,39.76,77966.89,5.1,0.10984,4e-05,21.84253]
[1776920966481,39.76,77967.46,5.1,0.10986,4e-05,21.8456]
[1776920966497,39.76,77967.46,5.1,0.10986,4e-05,21.8456]
[1776920966594,39.76,77967.46,5.1,0.10986,4e-05,21.8456]
[1776920972253,39.75,77968.11,5.1,0.10987,4e-05,21.8459]
[1776920977325,39.75,77968.33,5.1,0.10987,4e-05,21.84654]
[1776920982361,39.75,77969.14,5.1,0.1099,4e-05,21.85077]
[1776920985154,39.75,77969.14,5.1,0.1099,4e-05,21.85077]
[1776920985382,39.75,77968.2,5.1,0.10986,4e-05,21.84462]
[1776920990848,39.75,77965.29,5.1,0.10973,4e-05,21.82556]
[1776920990910,39.75,77965.91,5.1,0.10976,4e-05,21.82881]
[1776920993157,39.75,77977.26,5.1,0.11022,4e-05,21.89773]
[1776920994005,39.75,77977.26,5.1,0.11022,4e-05,21.89773]
[1776920994445,39.75,77967.5,5.1,0.10982,4e-05,21.83797]
[1776921000172,39.75,77965.65,5.1,0.10974,4e-05,21.82604]
[1776921000343,39.75,77965.75,5.1,0.10974,4e-05,21.82651]
[1776921000413,39.75,77965.75,5.1,0.10974,4e-05,21.82651]
[1776921000645,39.75,77965.75,5.1,0.10974,4e-05,21.82651]
[1776921000718,39.75,77965.75,5.1,0.10974,4e-05,21.82651]
[1776921000726,39.75,77965.75,5.1,0.10974,4e-05,21.82651]
[1776921000923,39.75,77965.75,5.1,0.10974,4e-05,21.82651]
[1776921000965,39.75,78007.74,5.1,0.11145,4e-05,22.08213]
[1776921001385,39.75,78007.74,5.1,0.11145,4e-05,22.08213]
[1776921002003,39.75,78007.74,5.1,0.11145,4e-05,22.08213]
[1776921002133,39.75,78016.75,5.1,0.11183,4e-05,22.13751]
[1776921002442,39.75,78016.75,5.1,0.11183,4e-05,22.13751]
[1776921003474,39.75,78014.76,5.1,0.11174,4e-05,22.12536]
[1776921003484,39.75,78014.76,5.1,0.11174,4e-05,22.12536]
[1776921003526,39.75,78014.76,5.1,0.11174,4e-05,22.12536]
[1776921003555,39.75,78014.12,5.1,0.11172,4e-05,22.12152]
[1776921005511,39.75,78015.14,5.1,0.11176,4e-05,22.12735]
[1776921008940,39.75,78016.94,5.1,0.11183,4e-05,22.13792]
[1776921011226,39.75,78013.72,5.1,0.11169,4e-05,22.11739]
[1776921012299,39.75,78006.26,5.1,0.11138,4e-05,22.07185]
[1776921015132,39.75,77995.25,5.1,0.11093,4e-05,22.00389]
[1776921019123,39.75,77990.96,5.1,0.11075,4e-05,21.97752]
[1776921024656,39.75,77984.5,5.1,0.11049,4e-05,21.93843]
[1776921025054,39.75,77984.5,5.1,0.11049,4e-05,21.93843]
[1776921030698,39.75,77988.76,5.1,0.11066,4e-05,21.96474]
[1776921032270,39.75,77989.22,5.1,0.11067,4e-05,21.96519]
[1776921032712,39.75,77988.93,5.1,0.11066,4e-05,21.96344]
[1776921034334,39.75,77989.59,5.1,0.11069,4e-05,21.96718]
[1776921034339,39.75,77989.59,5.1,0.11069,4e-05,21.96718]
[1776921034726,39.75,77989.22,5.1,0.11067,4e-05,21.96465]
[1776921039762,39.75,77989.83,5.1,0.11069,4e-05,21.96846]
[1776921045805,39.75,77989.9,5.1,0.1107,4e-05,21.96897]
[1776921049181,39.75,77990.74,5.1,0.11073,4e-05,21.97414]
[1776921055875,39.75,77990.99,5.1,0.11074,4e-05,21.97571]
[1776921060910,39.75,77991.63,5.1,0.11077,4e-05,21.97962]
[1776921065168,39.75,78008.7,5.1,0.11147,4e-05,22.08375]
[1776921069358,39.75,78015.05,5.1,0.11173,4e-05,22.1219]
[1776921071419,39.75,78015.32,5.1,0.11173,4e-05,22.12317]
[1776921077023,39.74,78002.45,5.1,0.1112,4e-05,22.04401]
[1776921082058,39.74,78000.01,5.1,0.1111,4e-05,22.02888]
[1776921087093,39.74,77997.69,5.1,0.111,4e-05,22.01465]
[1776921092128,39.74,77997.79,5.1,0.111,4e-05,22.01279]
[1776921097135,39.74,78000.09,5.1,0.11109,4e-05,22.02678]
[1776921102197,39.74,77990.41,5.1,0.11069,4e-05,21.96766]
[1776921108240,39.74,77984.21,5.1,0.11045,4e-05,21.93046]
[1776921113275,39.75,77982.35,5.1,0.11037,4e-05,21.91963]
[1776921118817,39.75,77982.76,5.1,0.11039,4e-05,21.92247]
[1776921124352,39.75,77986.89,5.1,0.11056,4e-05,21.94816]
[1776921129387,39.75,77989.02,5.1,0.11065,4e-05,21.96132]
[1776921134422,39.75,77991.7,5.1,0.11076,4e-05,21.97774]
[1776921139457,39.75,77991.69,5.1,0.11076,4e-05,21.97769]
[1776921144492,39.75,77996.58,5.1,0.11096,4e-05,22.00764]
[1776921149528,39.75,77995.86,5.1,0.11093,4e-05,22.00326]
[1776921154563,39.75,77991.03,5.1,0.11073,4e-05,21.97156]
[1776921159597,39.75,77990.83,5.1,0.11072,4e-05,21.97066]
[1776921164634,39.75,77990.22,5.1,0.1107,4e-05,21.96727]
[1776921169669,39.75,77989.33,5.1,0.11067,4e-05,21.96223]
[1776921174705,39.75,77992.24,5.1,0.11078,4e-05,21.98005]
[1776921179739,39.75,77999.39,5.1,0.11108,4e-05,22.02355]
[1776921184775,39.75,77997.43,5.1,0.11099,4e-05,22.01125]
[1776921190110,39.75,77994.49,5.1,0.11087,4e-05,21.99316]
[1776921195851,39.75,77989.84,5.1,0.11068,4e-05,21.96479]
[1776921200887,39.75,77989.19,5.1,0.11066,4e-05,21.96094]
[1776921206929,39.75,77987.46,5.1,0.11059,4e-05,21.95093]
[1776921211964,39.75,77986.96,5.1,0.11056,4e-05,21.94596]
[1776921216999,39.75,77986.9,5.1,0.11056,4e-05,21.94611]
[1776921222208,39.75,77986.56,5.1,0.11055,4e-05,21.94455]
[1776921228077,39.75,77987.24,5.1,0.11059,4e-05,21.94939]
[1776921234118,39.75,77986.72,5.1,0.11057,4e-05,21.94652]
[1776921239154,39.75,77987.38,5.1,0.11059,4e-05,21.95074]
[1776921244188,39.75,77986.25,5.1,0.11055,4e-05,21.94404]
[1776921249224,39.75,77984.55,5.1,0.11048,4e-05,21.93395]
[1776921255266,39.75,77989.75,5.1,0.1107,4e-05,21.96596]
[1776921260301,39.75,77994.63,5.1,0.1109,4e-05,21.99568]
[1776921265336,39.75,77994.01,5.1,0.11087,4e-05,21.99202]
[1776921270371,39.75,77995.33,5.1,0.11093,4e-05,22.00017]
[1776921275406,39.75,77995.67,5.1,0.11093,4e-05,21.99988]
[1776921280440,39.75,77996.07,5.1,0.11095,4e-05,22.00236]
[1776921285476,39.75,77992.7,5.1,0.11081,4e-05,21.98194]
[1776921290510,39.75,77992.1,5.1,0.11079,4e-05,21.97843]
[1776921295545,39.75,77988.07,5.1,0.11062,4e-05,21.95391]
[1776921300581,39.75,77988.38,5.1,0.11064,4e-05,21.95595]
[1776921306623,39.75,77988.56,5.1,0.11064,4e-05,21.95722]
[1776921311658,39.75,77990.06,5.1,0.11071,4e-05,21.96648]
[1776921318343,39.75,77991.01,5.1,0.11075,4e-05,21.97232]
[1776921327770,39.75,77993.63,5.1,0.11085,4e-05,21.98823]
[1776921332878,39.75,77993.51,5.1,0.11085,4e-05,21.98746]
[1776921339016,39.75,77992.43,5.1,0.11079,4e-05,21.97836]
[1776921345896,39.75,77994.42,5.1,0.11087,4e-05,21.99041]
[1776921350932,39.75,77993.86,5.1,0.11085,4e-05,21.98689]
[1776921355966,39.75,77994.17,5.1,0.11086,4e-05,21.98869]
[1776921361320,39.75,77994.3,5.1,0.11087,4e-05,21.98941]
[1776921364476,39.75,77973.59,5.1,0.11002,4e-05,21.86346]
[1776921365563,39.75,77969.83,5.1,0.10987,4e-05,21.84089]
[1776921370961,39.75,77966.14,5.1,0.10973,4e-05,21.8195]
[1776921374191,39.76,77965.85,5.1,0.10972,4e-05,21.81817]
[1776921380136,39.76,77964.7,5.1,0.10968,4e-05,21.81274]
[1776921383407,39.76,77964.13,5.1,0.10966,4e-05,21.80972]
[1776921391014,39.76,77962.18,5.1,0.1096,4e-05,21.79972]
[1776921396569,39.76,77954.45,5.1,0.10929,4e-05,21.75231]
[1776921402894,39.76,77955.88,5.1,0.10936,4e-05,21.76284]
[1776921408333,39.77,77954.15,5.1,0.1093,4e-05,21.75411]
[1776921410350,39.77,77952.7,5.1,0.10924,4e-05,21.74561]
[1776921410468,39.77,77951.25,5.1,0.10919,4e-05,21.73713]
[1776921410513,39.77,77951.25,5.1,0.10919,4e-05,21.73713]
[1776921410536,39.77,77951.25,5.1,0.10919,4e-05,21.73713]
[1776921411354,39.77,77941.76,5.1,0.1088,4e-05,21.67957]
[1776921412112,39.77,77941.76,5.1,0.1088,4e-05,21.67957]
[1776921417397,39.77,77931.84,5.1,0.10841,4e-05,21.62032]
[1776921418766,39.77,77931.47,5.1,0.1084,4e-05,21.61825]
[1776921420865,39.77,77931.32,5.1,0.10839,4e-05,21.61767]
[1776921421425,39.77,77931.71,5.1,0.10841,4e-05,21.62016]
[1776921426460,39.77,77930.0,5.1,0.10835,4e-05,21.61047]
[1776921432016,39.77,77928.87,5.1,0.1083,4e-05,21.60415]
[1776921437537,39.77,77935.79,5.1,0.10859,4e-05,21.64698]
[1776921442572,39.77,77935.33,5.1,0.10857,4e-05,21.64457]
[1776921448049,39.77,77934.47,5.1,0.10854,4e-05,21.63969]
[1776921453144,39.77,77934.92,5.1,0.10855,4e-05,21.64049]
[1776921458477,39.77,77929.71,5.1,0.10834,4e-05,21.6094]
[1776921463720,39.77,77928.52,5.1,0.1083,4e-05,21.60318]
[1776921464631,39.77,77928.52,5.1,0.1083,4e-05,21.60318]
[1776921465453,39.77,77928.52,5.1,0.1083,4e-05,21.60318]
[1776921470469,39.77,77921.57,5.1,0.10802,4e-05,21.56095]
[1776921474822,39.77,77921.57,5.1,0.10802,4e-05,21.56079]
[1776921480839,39.77,77922.99,5.1,0.10808,4e-05,21.56928]
[1776921486881,39.77,77925.63,5.1,0.10818,4e-05,21.58507]
[1776921491916,39.77,77925.4,5.1,0.10817,4e-05,21.58349]
[1776921497700,39.77,77925.08,5.1,0.10816,4e-05,21.58142]
[1776921500978,39.77,77944.02,5.1,0.10892,4e-05,21.69648]
[1776921502993,39.77,77945.54,5.1,0.10899,4e-05,21.70573]
[1776921508027,39.77,77946.52,5.1,0.10903,4e-05,21.71167]
[1776921514070,39.77,77947.9,5.1,0.10907,4e-05,21.71757]
[1776921519105,39.77,77947.92,5.1,0.10907,4e-05,21.71762]
[1776921524140,39.77,77948.2,5.1,0.10908,4e-05,21.71923]
[1776921528322,39.77,77948.27,5.1,0.10908,4e-05,21.71961]
[1776921529582,39.77,77944.71,5.1,0.10894,4e-05,21.69796]
[1776921536224,39.77,77942.88,5.1,0.10887,4e-05,21.68697]
[1776921541259,39.77,77943.79,5.1,0.1089,4e-05,21.6926]
[1776921547300,39.77,77943.6,5.1,0.1089,4e-05,21.69156]
[1776921552337,39.77,77943.97,5.1,0.10891,4e-05,21.6939]
[1776921557371,39.77,77944.91,5.1,0.10895,4e-05,21.69968]
[1776921562408,39.77,77947.07,5.1,0.10904,4e-05,21.7128]
[1776921567443,39.77,77947.11,5.1,0.10904,4e-05,21.71294]
[1776921572478,39.77,77946.52,5.1,0.10901,4e-05,21.70693]
[1776921577514,39.77,77945.66,5.1,0.10897,4e-05,21.70171]
[1776921579389,39.77,77945.38,5.1,0.10896,4e-05,21.70002]
[1776921584563,39.77,77929.4,5.1,0.10832,4e-05,21.60377]
[1776921588146,39.77,77927.13,5.1,0.10823,4e-05,21.59048]
[1776921593626,39.78,77919.49,5.1,0.10793,4e-05,21.54523]
[1776921596699,39.78,77917.8,5.1,0.10787,4e-05,21.53547]
[1776921596651,39.78,77940.42,5.1,0.10878,4e-05,21.67264]
[1776921597318,39.78,77940.42,5.1,0.10878,4e-05,21.67264]
[1776921597428,39.78,77940.42,5.1,0.10878,4e-05,21.67264]
[1776921597608,39.78,77940.42,5.1,0.10878,4e-05,21.67264]
[1776921597878,39.78,77970.79,5.1,0.11001,4e-05,21.85733]
[1776921598115,39.78,77970.79,5.1,0.11001,4e-05,21.85733]
[1776921598326,39.78,77970.79,5.1,0.11001,4e-05,21.85733]
[1776921598404,39.78,77970.79,5.1,0.11001,4e-05,21.85733]
[1776921598742,39.78,77970.79,5.1,0.11001,4e-05,21.85733]
[1776921598769,39.78,77988.74,5.1,0.11075,4e-05,21.96699]
[1776921599317,39.78,77988.74,5.1,0.11075,4e-05,21.96699]
[1776921599791,39.78,77988.74,5.1,0.11075,4e-05,21.96699]
[1776921600062,39.78,77995.11,5.1,0.11101,4e-05,22.00608]
[1776921600312,39.78,77995.11,5.1,0.11101,4e-05,22.00608]
[1776921600413,39.78,77995.11,5.1,0.11101,4e-05,22.00608]
[1776921600429,39.78,77995.11,5.1,0.11101,4e-05,22.00608]
[1776921600978,39.78,78004.42,5.1,0.11139,4e-05,22.06307]
[1776921601418,39.78,78004.42,5.1,0.11139,4e-05,22.06307]
[1776921601564,39.78,78004.42,5.1,0.11139,4e-05,22.06307]
[1776921604165,39.78,78008.04,5.1,0.11154,4e-05,22.08555]
[1776921604742,39.78,78008.04,5.1,0.11154,4e-05,22.08555]
[1776921604855,39.78,78008.04,5.1,0.11154,4e-05,22.08555]
[1776921607079,39.78,78005.78,5.1,0.11145,4e-05,22.07217]
[1776921607206,39.78,78005.78,5.1,0.11145,4e-05,22.07217]
[1776921607212,39.78,78005.78,5.1,0.11145,4e-05,22.07217]
[1776921607724,39.78,78005.41,5.1,0.11144,4e-05,22.07002]
[1776921612796,39.78,78005.28,5.1,0.11144,4e-05,22.06964]
[1776921618801,39.78,78001.95,5.1,0.11131,4e-05,22.05012]
[1776921618962,39.78,78001.95,5.1,0.11131,4e-05,22.05012]
[1776921619808,39.78,78001.65,5.1,0.1113,4e-05,22.04874]
[1776921624843,39.78,78001.07,5.1,0.11129,4e-05,22.04744]
[1776921629878,39.79,78007.88,5.1,0.11158,4e-05,22.09115]
[1776921634120,39.79,78011.85,5.1,0.11175,4e-05,22.11444]
[1776921634913,39.79,78006.12,5.1,0.11151,4e-05,22.07953]
[1776921637774,39.79,78006.52,5.1,0.11153,4e-05,22.08214]
[1776921643029,39.79,78005.11,5.1,0.11147,4e-05,22.07395]
[1776921643392,39.79,77994.19,5.1,0.11103,4e-05,22.00749]
[1776921644898,39.79,77985.48,5.1,0.11067,4e-05,21.95464]
[1776921648791,39.79,77984.69,5.1,0.11064,4e-05,21.95027]
[1776921653874,39.79,77984.29,5.1,0.11063,4e-05,21.94829]
[1776921659847,39.79,77985.22,5.1,0.11067,4e-05,21.95435]
[1776921665134,39.79,77985.58,5.1,0.11069,4e-05,21.9569]
[1776921669006,39.79,77985.11,5.1,0.11067,4e-05,21.95405]
[1776921674197,39.79,77971.94,5.1,0.11013,4e-05,21.87428]
[1776921675551,39.79,77971.94,5.1,0.11013,4e-05,21.87428]
[1776921681389,39.79,77973.19,5.1,0.11019,4e-05,21.88257]
[1776921687000,39.79,77971.42,5.1,0.11012,4e-05,21.87235]
[1776921687006,39.79,77971.42,5.1,0.11012,4e-05,21.87235]
[1776921691063,39.79,77970.08,5.1,0.11007,4e-05,21.86495]
[1776921695170,39.79,77970.86,5.1,0.1101,4e-05,21.86767]
[1776921700429,39.79,77973.29,5.1,0.1102,4e-05,21.88303]
[1776921700435,39.79,77973.29,5.1,0.1102,4e-05,21.88303]
[1776921703965,39.79,77984.14,5.1,0.11064,4e-05,21.94933]
[1776921703994,39.79,77984.14,5.1,0.11064,4e-05,21.94933]
[1776921705550,39.79,77983.84,5.1,0.11063,4e-05,21.94754]
[1776921711460,39.8,77984.5,5.1,0.11066,4e-05,21.95164]
[1776921716893,39.8,77986.48,5.1,0.11074,4e-05,21.96372]
[1776921722538,39.8,77986.59,5.1,0.11074,4e-05,21.96431]
[1776921727572,39.79,77986.41,5.1,0.11074,4e-05,21.96315]
[1776921730458,39.79,77985.9,5.1,0.11072,4e-05,21.96003]
[1776921730523,39.79,77985.9,5.1,0.11072,4e-05,21.96003]
[1776921730548,39.79,77985.9,5.1,0.11072,4e-05,21.96003]
[1776921731064,39.79,77985.9,5.1,0.11072,4e-05,21.96003]
[1776921735549,39.8,77966.78,5.1,0.10994,4e-05,21.84424]
[1776921738513,39.8,77966.87,5.1,0.10995,4e-05,21.84526]
[1776921744089,39.8,77964.75,5.1,0.10987,4e-05,21.83318]
[1776921745605,39.8,77964.02,5.1,0.10984,4e-05,21.82909]
[1776921750438,39.8,77957.41,5.1,0.10958,4e-05,21.7901]
[1776921754399,39.8,77957.03,5.1,0.10956,4e-05,21.7863]
[1776921754631,39.8,77957.03,5.1,0.10956,4e-05,21.7863]
[1776921754763,39.8,77954.27,5.1,0.10945,4e-05,21.76979]
[1776921760805,39.8,77947.96,5.1,0.10919,4e-05,21.7313]
[1776921761164,39.8,77947.96,5.1,0.10919,4e-05,21.7313]
[1776921765472,39.8,77948.01,5.1,0.10919,4e-05,21.73158]
[1776921766747,39.8,77948.23,5.1,0.1092,4e-05,21.7329]
[1776921771882,39.8,77948.41,5.1,0.10921,4e-05,21.73391]
[1776921776918,39.8,77948.87,5.1,0.10923,4e-05,21.73663]
[1776921780602,39.8,77949.37,5.1,0.10925,4e-05,21.73963]
[1776921785981,39.8,77949.99,5.1,0.10927,4e-05,21.74326]
[1776921790015,39.8,77949.71,5.1,0.10926,4e-05,21.74149]
[1776921795562,39.8,77950.06,5.1,0.10927,4e-05,21.74349]
[1776921801086,39.8,77950.58,5.1,0.10929,4e-05,21.7465]
[1776921806121,39.8,77951.04,5.1,0.10931,4e-05,21.74915]
[1776921807136,39.8,77951.04,5.1,0.10931,4e-05,21.74915]
[1776921808198,39.8,77951.11,5.1,0.10931,4e-05,21.74952]
[1776921815190,39.8,77951.94,5.1,0.10934,4e-05,21.7519]
[1776921820225,39.8,77951.68,5.1,0.10932,4e-05,21.75017]
[1776921824435,39.8,77954.25,5.1,0.10943,4e-05,21.76566]
[1776921825226,39.8,77958.61,5.1,0.1096,4e-05,21.79208]
[1776921827977,39.8,77958.71,5.1,0.10961,4e-05,21.79254]
[1776921828078,39.8,77958.7,5.1,0.10961,4e-05,21.7923]
[1776921835330,39.8,77960.59,5.1,0.10968,4e-05,21.80351]
[1776921839673,39.8,77961.11,5.1,0.1097,4e-05,21.80655]
[1776921845399,39.8,77956.19,5.1,0.10951,4e-05,21.77773]
[1776921851441,39.8,77956.15,5.1,0.10952,4e-05,21.77897]
[1776921856477,39.8,77955.06,5.1,0.10948,4e-05,21.77359]
[1776921861512,39.8,77957.15,5.1,0.10958,4e-05,21.78757]
[1776921862239,39.8,77957.15,5.1,0.10958,4e-05,21.78757]
[1776921862251,39.8,77957.15,5.1,0.10958,4e-05,21.78757]
[1776921867554,39.8,77957.4,5.1,0.10959,4e-05,21.7892]
[1776921873596,39.8,77956.95,5.1,0.10956,4e-05,21.78391]
[1776921878634,39.8,77956.33,5.1,0.10953,4e-05,21.78006]
[1776921883668,39.8,77950.9,5.1,0.10931,4e-05,21.74716]
[1776921885706,39.8,77951.03,5.1,0.10932,4e-05,21.74798]
[1776921885757,39.8,77951.1,5.1,0.10932,4e-05,21.74846]
[1776921886335,39.8,77951.1,5.1,0.10932,4e-05,21.74846]
[1776921887269,39.8,77941.65,5.1,0.10894,4e-05,21.69118]
[1776921892732,39.8,77942.04,5.1,0.10895,4e-05,21.69375]
[1776921897766,39.8,77942.73,5.1,0.10898,4e-05,21.69817]
[1776921902802,39.8,77943.16,5.1,0.109,4e-05,21.70095]
[1776921907837,39.8,77942.89,5.1,0.10899,4e-05,21.6995]
[1776921911156,39.8,77943.63,5.1,0.10902,4e-05,21.70405]
[1776921916900,39.8,77943.22,5.1,0.10901,4e-05,21.70176]
[1776921919741,39.8,77942.19,5.1,0.10897,4e-05,21.69555]
[1776921919920,39.8,77941.72,5.1,0.10895,4e-05,21.69278]
[1776921923641,39.8,77934.46,5.1,0.10866,4e-05,21.64885]
[1776921923851,39.8,77934.46,5.1,0.10866,4e-05,21.64885]
[1776921924849,39.8,77922.98,5.1,0.10819,4e-05,21.57945]
[1776921924856,39.8,77922.98,5.1,0.10819,4e-05,21.57945]
[1776921925800,39.8,77913.29,5.1,0.1078,4e-05,21.52083]
[1776921929751,39.8,77908.49,5.1,0.10761,4e-05,21.49192]
[1776921934004,39.8,77906.44,5.1,0.10752,4e-05,21.47727]
[1776921936057,39.8,77906.51,5.1,0.10753,4e-05,21.47778]
[1776921942131,39.81,77907.87,5.1,0.10759,4e-05,21.48748]
[1776921945268,39.81,77906.96,5.1,0.10756,4e-05,21.48284]
[1776921951266,39.81,77907.2,5.1,0.10758,4e-05,21.486]
[1776921951284,39.81,77907.2,5.1,0.10758,4e-05,21.486]
[1776921951528,39.81,77907.05,5.1,0.10758,4e-05,21.48538]
[1776921951534,39.81,77907.05,5.1,0.10758,4e-05,21.48538]
[1776921951559,39.81,77907.05,5.1,0.10758,4e-05,21.48538]
[1776921951568,39.81,77907.05,5.1,0.10758,4e-05,21.48538]
[1776921955654,39.81,77894.3,5.1,0.10707,4e-05,21.40888]
[1776921955660,39.81,77894.3,5.1,0.10707,4e-05,21.40888]
[1776921961216,39.81,77904.93,5.1,0.1075,4e-05,21.47373]
[1776921962950,39.81,77905.31,5.1,0.10752,4e-05,21.47606]
[1776921968268,39.81,77906.75,5.1,0.10757,4e-05,21.48498]
[1776921968420,39.81,77906.75,5.1,0.10757,4e-05,21.48498]
[1776921972287,39.81,77907.03,5.1,0.10759,4e-05,21.48675]
[1776921972324,39.81,77907.03,5.1,0.10759,4e-05,21.48675]
[1776921977332,39.81,77897.99,5.1,0.10723,4e-05,21.43259]
[1776921978817,39.81,77898.37,5.1,0.10724,4e-05,21.43498]
[1776921978935,39.81,77898.37,5.1,0.10724,4e-05,21.43498]
[1776921984381,39.81,77898.64,5.1,0.10726,4e-05,21.4372]
[1776921987272,39.81,77898.51,5.1,0.10725,4e-05,21.4365]
[1776921992438,39.81,77897.87,5.1,0.10722,4e-05,21.43115]
[1776921993948,39.81,77897.87,5.1,0.10722,4e-05,21.43115]
[1776921997851,39.81,77900.4,5.1,0.10733,4e-05,21.4469]
[1776921997855,39.81,77900.4,5.1,0.10733,4e-05,21.4469]
[1776922003009,39.81,77904.97,5.1,0.10751,4e-05,21.47472]
[1776922008550,39.82,77904.38,5.1,0.10749,4e-05,21.47143]
[1776922013586,39.82,77902.83,5.1,0.10743,4e-05,21.4623]
[1776922016373,39.82,77903.45,5.1,0.10746,4e-05,21.46609]
[1776922021854,39.82,77900.53,5.1,0.10734,4e-05,21.44889]
[1776922026661,39.82,77899.45,5.1,0.1073,4e-05,21.44268]
[1776922028725,39.82,77891.37,5.1,0.10698,4e-05,21.39412]
[1776922032837,39.82,77895.55,5.1,0.10715,4e-05,21.41991]
[1776922039767,39.82,77897.96,5.1,0.10725,4e-05,21.4353]
[1776922044803,39.82,77897.67,5.1,0.10724,4e-05,21.43402]
[1776922051852,39.82,77897.53,5.1,0.10723,4e-05,21.43143]
[1776922054710,39.82,77897.51,5.1,0.10723,4e-05,21.4315]
[1776922058058,39.82,77905.6,5.1,0.10756,4e-05,21.48057]
[1776922059814,39.82,77906.12,5.1,0.10758,4e-05,21.48376]
[1776922059888,39.82,77906.12,5.1,0.10758,4e-05,21.48376]
[1776922060051,39.82,77906.12,5.1,0.10758,4e-05,21.48376]
[1776922066252,39.82,77911.98,5.1,0.10781,4e-05,21.51898]
[1776922067389,39.82,77912.0,5.1,0.10781,4e-05,21.51907]
[1776922072999,39.82,77908.98,5.1,0.10769,4e-05,21.50077]
[1776922078034,39.82,77908.54,5.1,0.10768,4e-05,21.49812]
[1776922083069,39.82,77906.74,5.1,0.1076,4e-05,21.48733]
[1776922088104,39.82,77907.16,5.1,0.10762,4e-05,21.48995]
[1776922093138,39.82,77907.68,5.1,0.10764,4e-05,21.49315]
[1776922094108,39.82,77907.68,5.1,0.10764,4e-05,21.49315]
[1776922097252,39.82,77907.26,5.1,0.10763,4e-05,21.49064]
[1776922103210,39.82,77908.56,5.1,0.10768,4e-05,21.49855]
[1776922103959,39.82,77908.56,5.1,0.10768,4e-05,21.49855]
[1776922109219,39.82,77911.87,5.1,0.10781,4e-05,21.51846]
[1776922109808,39.82,77912.67,5.1,0.10784,4e-05,21.52326]
[1776922109840,39.82,77912.67,5.1,0.10784,4e-05,21.52326]
[1776922115604,39.82,77915.38,5.1,0.10794,4e-05,21.53697]
[1776922119558,39.82,77913.97,5.1,0.10788,4e-05,21.5282]
[1776922121575,39.82,77913.92,5.1,0.10788,4e-05,21.52782]
[1776922127379,39.82,77912.08,5.1,0.1078,4e-05,21.51656]
[1776922132414,39.82,77912.29,5.1,0.10781,4e-05,21.51771]
[1776922138457,39.82,77911.67,5.1,0.10779,4e-05,21.51383]
[1776922143492,39.82,77911.98,5.1,0.1078,4e-05,21.51561]
[1776922148526,39.82,77910.42,5.1,0.10773,4e-05,21.50612]
[1776922154569,39.82,77910.68,5.1,0.10774,4e-05,21.50762]
[1776922159604,39.82,77910.55,5.1,0.10774,4e-05,21.50678]
[1776922161388,39.82,77910.55,5.1,0.10774,4e-05,21.50678]
[1776922166653,39.82,77909.11,5.1,0.10768,4e-05,21.49807]
[1776922171687,39.82,77908.08,5.1,0.10763,4e-05,21.48947]
[1776922176723,39.82,77908.8,5.1,0.10766,4e-05,21.49387]
[1776922181758,39.82,77907.96,5.1,0.10762,4e-05,21.48886]
[1776922191592,39.82,77906.06,5.1,0.10755,4e-05,21.47758]
[1776922191694,39.82,77906.06,5.1,0.10755,4e-05,21.47758]
[1776922196863,39.82,77904.39,5.1,0.10748,4e-05,21.46768]
[1776922201898,39.82,77902.84,5.1,0.10742,4e-05,21.45858]
[1776922204124,39.82,77902.18,5.1,0.1074,4e-05,21.45466]
[1776922205531,39.82,77899.49,5.1,0.10729,4e-05,21.43855]
[1776922207028,39.82,77887.57,5.1,0.10682,4e-05,21.36679]
[1776922209913,39.82,77884.96,5.1,0.10672,4e-05,21.3518]
[1776922211581,39.82,77883.35,5.1,0.10666,4e-05,21.34231]
[1776922214398,39.82,77881.65,5.1,0.10659,4e-05,21.33252]
[1776922214426,39.82,77881.17,5.1,0.10657,4e-05,21.33009]
[1776922219200,39.82,77869.86,5.1,0.10613,4e-05,21.26206]
[1776922220965,39.82,77867.61,5.1,0.10604,4e-05,21.24863]
[1776922221510,39.82,77867.57,5.1,0.10604,4e-05,21.24852]
[1776922224293,39.82,77863.46,5.1,0.10587,4e-05,21.22354]
[1776922224299,39.82,77863.46,5.1,0.10587,4e-05,21.22354]
[1776922224394,39.82,77863.53,5.1,0.10587,4e-05,21.2235]
[1776922230448,39.82,77862.66,5.1,0.10584,4e-05,21.21858]
[1776922233276,39.82,77856.28,5.1,0.10558,4e-05,21.17812]
[1776922236479,39.82,77855.55,5.1,0.10555,4e-05,21.17411]
[1776922240221,39.82,77852.15,5.1,0.10542,4e-05,21.15424]
[1776922240632,39.82,77852.23,5.1,0.10543,4e-05,21.15488]
[1776922246206,39.82,77847.21,5.1,0.10522,4e-05,21.12397]
[1776922248073,39.82,77845.9,5.1,0.10517,4e-05,21.116]
[1776922251097,39.82,77843.18,5.1,0.10506,4e-05,21.09951]
[1776922253645,39.82,77846.31,5.1,0.10518,4e-05,21.11812]
[1776922253958,39.82,77851.35,5.1,0.10538,4e-05,21.14825]
[1776922253966,39.82,77851.35,5.1,0.10538,4e-05,21.14825]
[1776922254261,39.82,77854.24,5.1,0.1055,4e-05,21.16576]
[1776922259297,39.82,77867.47,5.1,0.10602,4e-05,21.24579]
[1776922260145,39.82,77867.47,5.1,0.10602,4e-05,21.24579]
[1776922260720,39.82,77878.3,5.1,0.10645,4e-05,21.31093]
[1776922261253,39.82,77878.3,5.1,0.10645,4e-05,21.31093]
[1776922261444,39.82,77891.67,5.1,0.10699,4e-05,21.39141]
[1776922261672,39.82,77891.67,5.1,0.10699,4e-05,21.39141]
[1776922261956,39.82,77891.67,5.1,0.10699,4e-05,21.39141]
[1776922262797,39.82,77899.16,5.1,0.10729,4e-05,21.43672]
[1776922262943,39.82,77899.16,5.1,0.10729,4e-05,21.43672]
[1776922266457,39.82,77908.98,5.1,0.10768,4e-05,21.49606]
[1776922266953,39.82,77907.14,5.1,0.10761,4e-05,21.48496]
[1776922270908,39.82,77900.48,5.1,0.10734,4e-05,21.44507]
[1776922275559,39.82,77905.33,5.1,0.10754,4e-05,21.4745]
[1776922281467,39.82,77900.79,5.1,0.10736,4e-05,21.44748]
[1776922282025,39.82,77900.79,5.1,0.10736,4e-05,21.44748]
[1776922285323,39.82,77898.7,5.1,0.10728,4e-05,21.4351]
[1776922285362,39.82,77898.7,5.1,0.10728,4e-05,21.4351]
[1776922285528,39.82,77898.7,5.1,0.10728,4e-05,21.4351]
[1776922288216,39.82,77884.68,5.1,0.10672,4e-05,21.35099]
[1776922291395,39.82,77883.36,5.1,0.10667,4e-05,21.34367]
[1776922291645,39.82,77883.36,5.1,0.10667,4e-05,21.34367]
[1776922291537,39.83,77880.93,5.1,0.10657,4e-05,21.32686]
[1776922292034,39.83,77880.93,5.1,0.10657,4e-05,21.32686]
[1776922292544,39.83,77868.79,5.1,0.10608,4e-05,21.25374]
[1776922297579,39.83,77865.99,5.1,0.10597,4e-05,21.23682]
[1776922302614,39.83,77863.89,5.1,0.10589,4e-05,21.2242]
[1776922307649,39.83,77862.92,5.1,0.10585,4e-05,21.21845]
[1776922312684,39.83,77860.9,5.1,0.10577,4e-05,21.20644]
[1776922317719,39.83,77858.74,5.1,0.10569,4e-05,21.19367]
[1776922322754,39.83,77858.46,5.1,0.10568,4e-05,21.19226]
[1776922327790,39.83,77858.11,5.1,0.10567,4e-05,21.19044]
[1776922329983,39.83,77865.11,5.1,0.10594,4e-05,21.23256]
[1776922335556,39.83,77876.94,5.1,0.10641,4e-05,21.30349]
[1776922340882,39.83,77864.84,5.1,0.10593,4e-05,21.23007]
[1776922344809,39.83,77863.88,5.1,0.10589,4e-05,21.22427]
[1776922349871,39.83,77852.48,5.1,0.10544,4e-05,21.15603]
[1776922351920,39.83,77852.96,5.1,0.10546,4e-05,21.15885]
[1776922357226,39.83,77849.22,5.1,0.1053,4e-05,21.13427]
[1776922362441,39.83,77852.82,5.1,0.10545,4e-05,21.15652]
[1776922363504,39.83,77849.5,5.1,0.10532,4e-05,21.13682]
[1776922364285,39.83,77832.49,5.1,0.10465,4e-05,21.03473]
[1776922370097,39.83,77813.47,5.1,0.10391,4e-05,20.92155]
[1776922372979,39.83,77814.41,5.1,0.10395,4e-05,20.92767]
[1776922378680,39.83,77813.49,5.1,0.10392,4e-05,20.92299]
[1776922383238,39.83,77813.36,5.1,0.10392,4e-05,20.92305]
[1776922383289,39.83,77813.36,5.1,0.10392,4e-05,20.92305]
[1776922383978,39.83,77813.98,5.1,0.10394,4e-05,20.92709]
[1776922384581,39.83,77784.97,5.1,0.10282,4e-05,20.75415]
[1776922386121,39.83,77779.6,5.1,0.10261,4e-05,20.72257]
[1776922387592,39.83,77783.86,5.1,0.10278,4e-05,20.74794]
[1776922393252,39.83,77784.02,5.1,0.1028,4e-05,20.7518]
[1776922398287,39.84,77792.7,5.1,0.10315,4e-05,20.80582]
[1776922403322,39.84,77799.44,5.1,0.10343,4e-05,20.84757]
[1776922408357,39.84,77803.77,5.1,0.1036,4e-05,20.87469]
[1776922413427,39.84,77790.87,5.1,0.1031,4e-05,20.79652]
[1776922419433,39.84,77787.35,5.1,0.10298,4e-05,20.77801]
[1776922419838,39.84,77787.35,5.1,0.10298,4e-05,20.77801]
[1776922425476,39.85,77788.94,5.1,0.10306,4e-05,20.78962]
[1776922430511,39.85,77785.51,5.1,0.10294,4e-05,20.77101]
[1776922435546,39.85,77783.51,5.1,0.10287,4e-05,20.76102]
[1776922440580,39.85,77794.03,5.1,0.10329,4e-05,20.82563]
[1776922441966,39.85,77799.7,5.1,0.10352,4e-05,20.85974]
[1776922442836,39.85,77799.7,5.1,0.10352,4e-05,20.85974]
[1776922442843,39.85,77799.7,5.1,0.10352,4e-05,20.85974]
[1776922442879,39.85,77803.54,5.1,0.10367,4e-05,20.88289]
[1776922444943,39.85,77821.62,5.1,0.10438,4e-05,20.99125]
[1776922450192,39.85,77822.66,5.1,0.10442,4e-05,20.99774]
[1776922455524,39.85,77817.01,5.1,0.1042,4e-05,20.96426]
[1776922455693,39.85,77817.01,5.1,0.1042,4e-05,20.96426]
[1776922457946,39.85,77819.62,5.1,0.1043,4e-05,20.98016]
[1776922458703,39.85,77819.62,5.1,0.1043,4e-05,20.98016]
[1776922463743,39.86,77824.6,5.1,0.1045,4e-05,21.01017]
[1776922466330,39.86,77821.81,5.1,0.10439,4e-05,20.99356]
[1776922466334,39.86,77821.81,5.1,0.10439,4e-05,20.99356]
[1776922471799,39.86,77823.02,5.1,0.10443,4e-05,20.99884]
[1776922474705,39.86,77829.37,5.1,0.10468,4e-05,21.03688]
[1776922479856,39.86,77838.37,5.1,0.10503,4e-05,21.09042]
[1776922484890,39.86,77838.88,5.1,0.10505,4e-05,21.09307]
[1776922489928,39.85,77836.4,5.1,0.10495,4e-05,21.07784]
[1776922495519,39.85,77844.97,5.1,0.10528,4e-05,21.1288]
[1776922496835,39.85,77845.95,5.1,0.10532,4e-05,21.13438]
[1776922502013,39.85,77843.62,5.1,0.10522,4e-05,21.11957]
[1776922507303,39.85,77854.48,5.1,0.10565,4e-05,21.18422]
[1776922512586,39.85,77851.86,5.1,0.10554,4e-05,21.16753]
[1776922518126,39.85,77848.63,5.1,0.1054,4e-05,21.14696]
[1776922523642,39.85,77845.8,5.1,0.10529,4e-05,21.1292]
[1776922523876,39.85,77845.8,5.1,0.10529,4e-05,21.1292]
[1776922523928,39.85,77845.8,5.1,0.10529,4e-05,21.1292]
[1776922528653,39.85,77831.6,5.1,0.10472,4e-05,21.0437]
[1776922528836,39.85,77831.6,5.1,0.10472,4e-05,21.0437]
[1776922528948,39.85,77829.43,5.1,0.10464,4e-05,21.0307]
[1776922532311,39.85,77805.25,5.1,0.10368,4e-05,20.88394]
[1776922533373,39.85,77805.41,5.1,0.10369,4e-05,20.8853]
[1776922533914,39.85,77805.41,5.1,0.10369,4e-05,20.8853]
[1776922535518,39.85,77803.79,5.1,0.10363,4e-05,20.87584]
[1776922539284,39.85,77803.59,5.1,0.10363,4e-05,20.87554]
[1776922544313,39.85,77799.34,5.1,0.10347,4e-05,20.85161]
[1776922549344,39.85,77798.58,5.1,0.10345,4e-05,20.84835]
[1776922551698,39.85,77799.25,5.1,0.10348,4e-05,20.8526]
[1776922553676,39.85,77794.6,5.1,0.1033,4e-05,20.82538]
[1776922553748,39.85,77794.6,5.1,0.1033,4e-05,20.82538]
[1776922555209,39.85,77801.5,5.1,0.10357,4e-05,20.86707]
[1776922556800,39.86,77805.71,5.1,0.10374,4e-05,20.89269]
[1776922562437,39.86,77818.09,5.1,0.10423,4e-05,20.9674]
[1776922567472,39.86,77820.85,5.1,0.10434,4e-05,20.98429]
[1776922568562,39.86,77820.85,5.1,0.10434,4e-05,20.98429]
[1776922574521,39.86,77818.88,5.1,0.10427,4e-05,20.97313]
[1776922579676,39.86,77806.74,5.1,0.1038,4e-05,20.90114]
[1776922585598,39.86,77816.79,5.1,0.1042,4e-05,20.96235]
[1776922588703,39.86,77820.8,5.1,0.10436,4e-05,20.98647]
[1776922589554,39.86,77820.31,5.1,0.10434,4e-05,20.9836]
[1776922594661,39.86,77808.08,5.1,0.10386,4e-05,20.90893]
[1776922599778,39.86,77806.89,5.1,0.10381,4e-05,20.9025]
[1776922599802,39.86,77806.89,5.1,0.10381,4e-05,20.9025]
[1776922599899,39.86,77806.89,5.1,0.10381,4e-05,20.9025]
[1776922604137,39.86,77796.81,5.1,0.10343,4e-05,20.84352]
[1776922605516,39.86,77791.86,5.1,0.10324,4e-05,20.81427]
[1776922610977,39.86,77803.12,5.1,0.10369,4e-05,20.88282]
[1776922613671,39.87,77802.83,5.1,0.10368,4e-05,20.8817]
[1776922618830,39.87,77803.96,5.1,0.10373,4e-05,20.88961]
[1776922619729,39.87,77803.96,5.1,0.10373,4e-05,20.88961]
[1776922623733,39.87,77805.06,5.1,0.10378,4e-05,20.89693]
[1776922625188,39.87,77828.23,5.1,0.10469,4e-05,21.03571]
[1776922628957,39.87,77828.21,5.1,0.10469,4e-05,21.03555]
[1776922633960,39.87,77819.1,5.1,0.10433,4e-05,20.98123]
[1776922634924,39.87,77823.52,5.1,0.1045,4e-05,21.00771]
[1776922639651,39.87,77830.23,5.1,0.10477,4e-05,21.04886]
[1776922641188,39.87,77808.92,5.1,0.10394,4e-05,20.92175]
[1776922643295,39.87,77810.25,5.1,0.104,4e-05,20.92998]
[1776922645869,39.87,77824.85,5.1,0.10457,4e-05,21.01746]
[1776922651064,39.87,77828.98,5.1,0.10472,4e-05,21.03972]
[1776922656101,39.87,77828.28,5.1,0.10469,4e-05,21.03545]
[1776922661136,39.87,77830.16,5.1,0.10477,4e-05,21.04663]
[1776922666171,39.87,77830.77,5.1,0.10479,4e-05,21.05011]
[1776922671454,39.87,77831.48,5.1,0.10482,4e-05,21.05422]
[1776922672102,39.87,77831.48,5.1,0.10482,4e-05,21.05422]
[1776922675253,39.87,77844.37,5.1,0.10533,4e-05,21.13189]
[1776922680270,39.87,77850.27,5.1,0.10557,4e-05,21.16948]
[1776922682508,39.87,77856.29,5.1,0.10582,4e-05,21.20628]
[1776922683445,39.87,77862.38,5.1,0.10606,4e-05,21.24311]
[1776922683546,39.87,77864.98,5.1,0.10616,4e-05,21.25872]
[1776922689032,39.87,77869.42,5.1,0.10635,4e-05,21.2865]
[1776922689044,39.88,77865.45,5.1,0.10619,4e-05,21.26287]
[1776922691211,39.88,77865.01,5.1,0.10617,4e-05,21.26053]
[1776922695246,39.88,77867.53,5.1,0.10628,4e-05,21.27687]
[1776922695248,39.88,77867.53,5.1,0.10628,4e-05,21.27687]
[1776922697842,39.88,77870.96,5.1,0.10642,4e-05,21.29832]
[1776922697991,39.88,77870.96,5.1,0.10642,4e-05,21.29832]
[1776922700183,39.88,77880.0,5.1,0.10679,4e-05,21.35318]
[1776922705450,39.88,77885.93,5.1,0.10703,4e-05,21.38978]
[1776922707915,39.88,77885.75,5.1,0.10702,4e-05,21.38881]
[1776922709526,39.88,77877.2,5.1,0.10669,4e-05,21.33762]
[1776922709527,39.88,77877.2,5.1,0.10669,4e-05,21.33762]
[1776922710188,39.88,77870.15,5.1,0.10641,4e-05,21.29556]
[1776922716528,39.88,77864.47,5.1,0.10618,4e-05,21.25999]
[1776922721563,39.88,77871.25,5.1,0.10645,4e-05,21.30161]
[1776922722165,39.88,77871.25,5.1,0.10645,4e-05,21.30161]
[1776922727605,39.88,77871.11,5.1,0.10646,4e-05,21.30213]
[1776922732639,39.89,77862.85,5.1,0.10614,4e-05,21.25372]
[1776922733174,39.89,77862.85,5.1,0.10614,4e-05,21.25372]
[1776922735098,39.89,77861.38,5.1,0.10608,4e-05,21.2455]
[1776922736955,39.89,77847.33,5.1,0.10553,4e-05,21.16159]
[1776922737162,39.89,77843.01,5.1,0.10536,4e-05,21.13586]
[1776922742709,39.89,77842.52,5.1,0.10534,4e-05,21.13223]
[1776922747744,39.88,77852.55,5.1,0.10573,4e-05,21.19152]
[1776922751173,39.88,77852.48,5.1,0.10572,4e-05,21.19072]
[1776922751341,39.88,77852.64,5.1,0.10573,4e-05,21.19149]
[1776922751773,39.88,77857.61,5.1,0.10592,4e-05,21.22142]
[1776922755854,39.88,77835.69,5.1,0.10506,4e-05,21.09046]
[1776922757436,39.89,77835.55,5.1,0.10506,4e-05,21.08988]
[1776922758151,39.89,77833.68,5.1,0.10499,4e-05,21.07884]
[1776922764050,39.89,77833.65,5.1,0.10499,4e-05,21.07948]
[1776922765123,39.89,77833.98,5.1,0.10501,4e-05,21.08162]
[1776922767440,39.89,77834.96,5.1,0.10504,4e-05,21.08752]
[1776922772921,39.89,77840.9,5.1,0.10527,4e-05,21.1204]
[1776922777955,39.89,77837.26,5.1,0.10512,4e-05,21.09839]
[1776922781945,39.89,77838.43,5.1,0.10517,4e-05,21.10534]
[1776922782095,39.89,77838.43,5.1,0.10517,4e-05,21.10534]
[1776922782156,39.89,77831.01,5.1,0.10487,4e-05,21.06089]
[1776922782246,39.89,77831.01,5.1,0.10487,4e-05,21.06089]
[1776922782384,39.89,77831.01,5.1,0.10487,4e-05,21.06089]
[1776922782552,39.89,77831.01,5.1,0.10487,4e-05,21.06089]
[1776922783207,39.89,77806.82,5.1,0.10393,4e-05,20.91628]
[1776922783645,39.89,77806.82,5.1,0.10393,4e-05,20.91628]
[1776922785510,39.89,77793.91,5.1,0.10343,4e-05,20.83965]
[1776922785671,39.89,77793.91,5.1,0.10343,4e-05,20.83965]
[1776922791117,39.89,77795.12,5.1,0.10348,4e-05,20.84784]
[1776922797091,39.89,77793.97,5.1,0.10345,4e-05,20.84293]
[1776922802127,39.89,77791.19,5.1,0.10335,4e-05,20.82756]
[1776922807161,39.89,77789.08,5.1,0.10328,4e-05,20.81637]
[1776922812196,39.89,77790.53,5.1,0.10334,4e-05,20.8264]
[1776922817235,39.9,77791.28,5.1,0.10338,4e-05,20.83219]
[1776922817278,39.9,77791.28,5.1,0.10338,4e-05,20.83219]
[1776922823277,39.9,77791.86,5.1,0.10341,4e-05,20.83719]
[1776922825510,39.9,77792.35,5.1,0.10343,4e-05,20.84036]
[1776922826344,39.9,77802.72,5.1,0.10384,4e-05,20.90243]
[1776922830991,39.9,77815.17,5.1,0.10433,4e-05,20.97735]
[1776922835176,39.9,77826.06,5.1,0.10475,4e-05,21.0402]
[1776922838186,39.9,77824.72,5.1,0.1047,4e-05,21.03258]
[1776922843422,39.9,77826.82,5.1,0.10479,4e-05,21.04663]
[1776922848456,39.9,77827.18,5.1,0.10481,4e-05,21.04986]
[1776922850227,39.9,77827.18,5.1,0.10481,4e-05,21.04986]
[1776922851941,39.9,77827.19,5.1,0.10482,4e-05,21.05034]
[1776922854338,39.9,77830.35,5.1,0.10494,4e-05,21.06906]
[1776922854501,39.9,77830.81,5.1,0.10496,4e-05,21.07172]
[1776922859536,39.9,77829.01,5.1,0.10489,4e-05,21.06209]
[1776922864571,39.91,77834.12,5.1,0.1051,4e-05,21.09376]
[1776922869606,39.91,77829.34,5.1,0.10492,4e-05,21.06616]
[1776922871725,39.91,77830.63,5.1,0.10497,4e-05,21.07411]
[1776922875126,39.91,77831.13,5.1,0.105,4e-05,21.07777]
[1776922875227,39.91,77830.62,5.1,0.10498,4e-05,21.07515]
[1776922880685,39.91,77828.6,5.1,0.10491,4e-05,21.06395]
[1776922885283,39.91,77829.38,5.1,0.10494,4e-05,21.06917]
[1776922890755,39.91,77834.39,5.1,0.10515,4e-05,21.10035]
[1776922895790,39.91,77835.74,5.1,0.10519,4e-05,21.10671]
[1776922900825,39.91,77838.62,5.1,0.10531,4e-05,21.12462]
[1776922905859,39.91,77837.0,5.1,0.10525,4e-05,21.11545]
[1776922911244,39.91,77837.44,5.1,0.10527,4e-05,21.11852]
[1776922913535,39.91,77837.03,5.1,0.10526,4e-05,21.11639]
[1776922918951,39.91,77838.58,5.1,0.10532,4e-05,21.12625]
[1776922923990,39.91,77840.59,5.1,0.1054,4e-05,21.13873]
[1776922929021,39.92,77840.26,5.1,0.10539,4e-05,21.13714]
[1776922935064,39.92,77842.03,5.1,0.10547,4e-05,21.14818]
[1776922940078,39.92,77855.53,5.1,0.106,4e-05,21.22929]
[1776922945627,39.92,77855.95,5.1,0.10602,4e-05,21.2316]
[1776922951176,39.92,77849.53,5.1,0.10575,4e-05,21.19045]
[1776922956211,39.92,77851.16,5.1,0.10582,4e-05,21.20026]
[1776922962253,39.92,77850.76,5.1,0.1058,4e-05,21.1978]
[1776922967287,39.92,77850.12,5.1,0.10577,4e-05,21.19397]
[1776922972323,39.92,77850.35,5.1,0.10578,4e-05,21.19533]
[1776922977358,39.92,77850.08,5.1,0.10577,4e-05,21.19372]
[1776922982393,39.92,77849.68,5.1,0.10576,4e-05,21.19135]
[1776922987431,39.92,77849.81,5.1,0.10576,4e-05,21.19214]
[1776922993473,39.92,77849.73,5.1,0.10576,4e-05,21.19169]
[1776922998509,39.92,77849.47,5.1,0.10575,4e-05,21.19016]
[1776923003543,39.92,77853.04,5.1,0.10589,4e-05,21.21152]
[1776923008578,39.92,77852.49,5.1,0.10587,4e-05,21.2081]
[1776923013614,39.92,77852.68,5.1,0.10586,4e-05,21.20676]
[1776923018653,39.92,77856.67,5.1,0.10602,4e-05,21.23053]
[1776923024695,39.91,77855.83,5.1,0.10599,4e-05,21.22519]
[1776923029732,39.91,77856.81,5.1,0.10602,4e-05,21.23083]
[1776923034767,39.91,77856.98,5.1,0.10603,4e-05,21.2316]
[1776923041817,39.91,77857.73,5.1,0.10605,4e-05,21.23573]
[1776923046854,39.91,77856.42,5.1,0.106,4e-05,21.22762]
[1776923051888,39.91,77853.69,5.1,0.10589,4e-05,21.211]
[1776923056924,39.91,77852.76,5.1,0.10585,4e-05,21.20532]
[1776923062965,39.91,77853.68,5.1,0.10589,4e-05,21.21075]
[1776923068001,39.91,77858.81,5.1,0.10609,4e-05,21.2414]
[1776923072360,39.91,77859.86,5.1,0.10612,4e-05,21.24505]
[1776923072424,39.91,77866.92,5.1,0.1064,4e-05,21.28736]
[1776923078071,39.91,77868.28,5.1,0.10645,4e-05,21.29495]
[1776923083105,39.91,77866.03,5.1,0.10636,4e-05,21.28103]
[1776923083542,39.91,77866.03,5.1,0.10636,4e-05,21.28103]
[1776923089148,39.91,77868.54,5.1,0.10647,4e-05,21.29727]
[1776923094191,39.91,77869.15,5.1,0.1065,4e-05,21.30164]
[1776923099218,39.91,77867.85,5.1,0.10645,4e-05,21.29493]
[1776923104240,39.92,77862.34,5.1,0.10624,4e-05,21.26266]
[1776923104241,39.92,77862.34,5.1,0.10624,4e-05,21.26266]
[1776923109288,39.92,77878.01,5.1,0.10686,4e-05,21.35659]
[1776923113789,39.91,77882.37,5.1,0.10703,4e-05,21.38208]
[1776923114365,39.91,77882.37,5.1,0.10703,4e-05,21.38208]
[1776923114968,39.91,77886.7,5.1,0.1072,4e-05,21.40819]
[1776923115496,39.91,77886.7,5.1,0.1072,4e-05,21.40819]
[1776923118968,39.91,77890.72,5.1,0.10736,4e-05,21.43241]
[1776923119097,39.91,77890.72,5.1,0.10736,4e-05,21.4324]
[1776923124582,39.92,77890.99,5.1,0.10737,4e-05,21.43421]
[1776923129003,39.92,77897.08,5.1,0.10762,4e-05,21.47092]
[1776923135572,39.92,77896.12,5.1,0.10757,4e-05,21.4627]
[1776923144339,39.91,77900.09,5.1,0.10773,4e-05,21.48644]
[1776923144341,39.91,77900.09,5.1,0.10773,4e-05,21.48644]
[1776923149567,39.91,77900.93,5.1,0.10776,4e-05,21.49123]
[1776923149605,39.91,77900.93,5.1,0.10776,4e-05,21.49123]
[1776923152907,39.91,77899.91,5.1,0.10772,4e-05,21.48495]
[1776923154541,39.91,77901.59,5.1,0.10778,4e-05,21.49504]
[1776923154719,39.91,77901.54,5.1,0.10778,4e-05,21.49469]
[1776923160646,39.91,77903.47,5.1,0.10786,4e-05,21.506]
[1776923165681,39.91,77903.99,5.1,0.10787,4e-05,21.50881]
[1776923171236,39.91,77904.35,5.1,0.10789,4e-05,21.51078]
[1776923171559,39.91,77904.35,5.1,0.10789,4e-05,21.51078]
[1776923171651,39.91,77904.61,5.1,0.1079,4e-05,21.51214]
[1776923173973,39.91,77914.3,5.1,0.10828,4e-05,21.5705]
[1776923173983,39.91,77914.3,5.1,0.10828,4e-05,21.5705]
[1776923174000,39.91,77915.24,5.1,0.10832,4e-05,21.57603]
[1776923174957,39.91,77915.24,5.1,0.10832,4e-05,21.57603]
[1776923181471,39.91,77928.63,5.1,0.10886,4e-05,21.65704]
[1776923181573,39.91,77928.63,5.1,0.10886,4e-05,21.65704]
[1776923181795,39.91,77928.48,5.1,0.10886,4e-05,21.6562]
[1776923183824,39.91,77928.03,5.1,0.10884,4e-05,21.65346]
[1776923184178,39.91,77928.03,5.1,0.10884,4e-05,21.65346]
[1776923189798,39.91,77928.45,5.1,0.10885,4e-05,21.65571]
[1776923189799,39.91,77928.45,5.1,0.10885,4e-05,21.65571]
[1776923195638,39.91,77928.77,5.1,0.10885,4e-05,21.65516]
[1776923199640,39.91,77945.44,5.1,0.10953,4e-05,21.75584]
[1776923205492,39.91,77940.8,5.1,0.10933,4e-05,21.72694]
[1776923211004,39.91,77940.28,5.1,0.10931,4e-05,21.72299]
[1776923216042,39.91,77940.45,5.1,0.10931,4e-05,21.72348]
[1776923221077,39.91,77926.93,5.1,0.10876,4e-05,21.6412]
[1776923226113,39.91,77924.47,5.1,0.10866,4e-05,21.6263]
[1776923226957,39.91,77924.47,5.1,0.10866,4e-05,21.6263]
[1776923226961,39.91,77924.47,5.1,0.10866,4e-05,21.6263]
[1776923226979,39.91,77924.47,5.1,0.10866,4e-05,21.6263]
[1776923229028,39.91,77921.42,5.1,0.10854,4e-05,21.60768]
[1776923229037,39.91,77921.42,5.1,0.10854,4e-05,21.60768]
[1776923231875,39.91,77922.82,5.1,0.10859,4e-05,21.61556]
[1776923238195,39.91,77921.5,5.1,0.10854,4e-05,21.60763]
[1776923243232,39.91,77922.23,5.1,0.10857,4e-05,21.61234]
[1776923248267,39.91,77924.34,5.1,0.10865,4e-05,21.6253]
[1776923253301,39.91,77927.61,5.1,0.10878,4e-05,21.64278]
[1776923257616,39.91,77922.96,5.1,0.10859,4e-05,21.61472]
[1776923264379,39.91,77917.78,5.1,0.10837,4e-05,21.58236]
[1776923270422,39.91,77918.05,5.1,0.10838,4e-05,21.5831]
[1776923274453,39.91,77929.66,5.1,0.10884,4e-05,21.65267]
[1776923280496,39.91,77929.62,5.1,0.10884,4e-05,21.65214]
[1776923285551,39.91,77926.43,5.1,0.10871,4e-05,21.63284]
[1776923291573,39.91,77925.73,5.1,0.10868,4e-05,21.62867]
[1776923292094,39.91,77925.73,5.1,0.10868,4e-05,21.62867]
[1776923298623,39.9,77924.07,5.1,0.1086,4e-05,21.61719]
[1776923303658,39.9,77921.7,5.1,0.1085,4e-05,21.60197]
[1776923304748,39.9,77921.7,5.1,0.1085,4e-05,21.60197]
[1776923314734,39.9,77931.28,5.1,0.10888,4e-05,21.6572]
[1776923319770,39.9,77930.72,5.1,0.10885,4e-05,21.65378]
[1776923325489,39.9,77929.43,5.1,0.1088,4e-05,21.64597]
[1776923330848,39.9,77930.88,5.1,0.10886,4e-05,21.65471]
[1776923335043,39.9,77932.8,5.1,0.10894,4e-05,21.66628]
[1776923337699,39.9,77941.81,5.1,0.1093,4e-05,21.72072]
[1776923343188,39.9,77943.26,5.1,0.10935,4e-05,21.72882]
[1776923343800,39.9,77946.26,5.1,0.10947,4e-05,21.74685]
[1776923344252,39.9,77960.15,5.1,0.11004,4e-05,21.83087]
[1776923350171,39.9,77961.34,5.1,0.11008,4e-05,21.83798]
[1776923356029,39.9,77956.78,5.1,0.1099,4e-05,21.81015]
[1776923359343,39.9,77958.05,5.1,0.10995,4e-05,21.81783]
[1776923365092,39.9,77958.28,5.1,0.10995,4e-05,21.81867]
[1776923370531,39.9,77966.39,5.1,0.11028,4e-05,21.86737]
[1776923370543,39.9,77966.39,5.1,0.11028,4e-05,21.86737]
[1776923370720,39.9,77967.43,5.1,0.11032,4e-05,21.87333]
[1776923370955,39.9,77967.43,5.1,0.11032,4e-05,21.87333]
[1776923371034,39.9,77967.43,5.1,0.11032,4e-05,21.87333]
[1776923375149,39.9,77978.47,5.1,0.11076,4e-05,21.9379]
[1776923375456,39.9,77978.47,5.1,0.11076,4e-05,21.9379]
[1776923375485,39.9,77978.47,5.1,0.11076,4e-05,21.9379]
[1776923375626,39.9,77978.47,5.1,0.11076,4e-05,21.9379]
[1776923376694,39.9,77979.94,5.1,0.11082,4e-05,21.94675]
[1776923376742,39.9,77979.94,5.1,0.11082,4e-05,21.94675]
[1776923376774,39.9,77979.94,5.1,0.11082,4e-05,21.94675]
[1776923377194,39.9,77980.98,5.1,0.11086,4e-05,21.95301]
[1776923383527,39.9,77985.39,5.1,0.11104,4e-05,21.97935]
[1776923385835,39.9,77988.58,5.1,0.11117,4e-05,21.99853]
[1776923393768,39.9,77989.7,5.1,0.11121,4e-05,22.00425]
[1776923395428,39.9,77989.96,5.1,0.11121,4e-05,22.00555]
[1776923401347,39.9,77987.85,5.1,0.11112,4e-05,21.99198]
[1776923406382,39.9,77987.92,5.1,0.11112,4e-05,21.99176]
[1776923411418,39.9,77981.89,5.1,0.11087,4e-05,21.95468]
[1776923415789,39.9,77982.64,5.1,0.1109,4e-05,21.95911]
[1776923420665,39.89,77988.22,5.1,0.11113,4e-05,21.99243]
[1776923422839,39.89,77997.26,5.1,0.11149,4e-05,22.04717]
[1776923422877,39.89,77997.26,5.1,0.11149,4e-05,22.04717]
[1776923423079,39.89,77999.9,5.1,0.1116,4e-05,22.06304]
[1776923423108,39.89,77999.9,5.1,0.1116,4e-05,22.06304]
[1776923424608,39.89,78003.06,5.1,0.11173,4e-05,22.0821]
[1776923424981,39.89,78005.29,5.1,0.11182,4e-05,22.09546]
[1776923430552,39.89,78006.04,5.1,0.11185,4e-05,22.09956]
[1776923435587,39.89,78006.48,5.1,0.11185,4e-05,22.09942]
[1776923437562,39.89,78007.33,5.1,0.11189,4e-05,22.10451]
[1776923442272,39.89,78005.66,5.1,0.11182,4e-05,22.09406]
[1776923447671,39.89,78005.55,5.1,0.11181,4e-05,22.09309]
[1776923452706,39.89,78004.51,5.1,0.11176,4e-05,22.08654]
[1776923457741,39.89,78020.02,5.1,0.1124,4e-05,22.18059]
[1776923460238,39.89,78019.53,5.1,0.11238,4e-05,22.17728]
[1776923465627,39.89,78031.4,5.1,0.11286,4e-05,22.24868]
[1776923472846,39.89,78028.98,5.1,0.11275,4e-05,22.23196]
[1776923477203,39.89,78027.5,5.1,0.11268,4e-05,22.22204]
[1776923482450,39.89,78029.17,5.1,0.11274,4e-05,22.23128]
[1776923485137,39.88,78034.0,5.1,0.11294,4e-05,22.26017]
[1776923487199,39.88,78035.34,5.1,0.11299,4e-05,22.26812]
[1776923487301,39.88,78048.68,5.1,0.11354,4e-05,22.34938]
[1776923491192,39.88,78048.98,5.1,0.11355,4e-05,22.35013]
[1776923492000,39.88,78048.52,5.1,0.11352,4e-05,22.34485]
[1776923497715,39.88,78040.85,5.1,0.11319,4e-05,22.29715]
[1776923497903,39.88,78040.85,5.1,0.11319,4e-05,22.29715]
[1776923498032,39.88,78039.6,5.1,0.11314,4e-05,22.28908]
[1776923503517,39.88,78028.46,5.1,0.11267,4e-05,22.22013]
[1776923504922,39.88,78025.73,5.1,0.11255,4e-05,22.20312]
[1776923511700,39.88,78021.25,5.1,0.11236,4e-05,22.17508]
[1776923517120,39.88,78028.13,5.1,0.11264,4e-05,22.21634]
[1776923520987,39.88,78027.42,5.1,0.11261,4e-05,22.21134]
[1776923526228,39.88,78023.38,5.1,0.11243,4e-05,22.18516]
[1776923527638,39.88,78023.38,5.1,0.11243,4e-05,22.18516]
[1776923528567,39.87,78023.19,5.1,0.11242,4e-05,22.18327]
[1776923529592,39.87,78027.99,5.1,0.11261,4e-05,22.21218]
[1776923531601,39.87,78027.13,5.1,0.11258,4e-05,22.20653]
[1776923531957,39.87,78027.13,5.1,0.11258,4e-05,22.20653]
[1776923537177,39.87,78031.57,5.1,0.11274,4e-05,22.23124]
[1776923537430,39.87,78031.57,5.1,0.11274,4e-05,22.23124]
[1776923543349,39.87,78035.68,5.1,0.11289,4e-05,22.25377]
[1776923548384,39.87,78037.02,5.1,0.11294,4e-05,22.26001]
[1776923553563,39.86,78038.25,5.1,0.11297,4e-05,22.26352]
[1776923553567,39.86,78038.25,5.1,0.11297,4e-05,22.26352]
[1776923553664,39.86,78038.32,5.1,0.11296,4e-05,22.26316]
[1776923559116,39.86,78039.31,5.1,0.113,4e-05,22.26851]
[1776923559173,39.86,78039.31,5.1,0.113,4e-05,22.26851]
[1776923560006,39.86,78045.31,5.1,0.11324,4e-05,22.30485]
[1776923561867,39.86,78056.91,5.1,0.11373,4e-05,22.37577]
[1776923565304,39.86,78059.4,5.1,0.11382,4e-05,22.38993]
[1776923565536,39.86,78059.4,5.1,0.11382,4e-05,22.38993]
[1776923565740,39.86,78059.4,5.1,0.11382,4e-05,22.38993]
[1776923565874,39.86,78059.4,5.1,0.11382,4e-05,22.38993]
[1776923565920,39.86,78059.4,5.1,0.11382,4e-05,22.38993]
[1776923566207,39.86,78066.6,5.1,0.11412,4e-05,22.4337]
[1776923566332,39.86,78066.6,5.1,0.11412,4e-05,22.4337]
[1776923566811,39.86,78066.6,5.1,0.11412,4e-05,22.4337]
[1776923566866,39.86,78066.6,5.1,0.11412,4e-05,22.4337]
[1776923566948,39.86,78087.27,5.1,0.11498,4e-05,22.55997]
[1776923567643,39.86,78087.27,5.1,0.11498,4e-05,22.55997]
[1776923568778,39.86,78084.01,5.1,0.11484,4e-05,22.53979]
[1776923569299,39.86,78085.07,5.1,0.11489,4e-05,22.54613]
[1776923571316,39.86,78084.23,5.1,0.11485,4e-05,22.54082]
[1776923574247,39.86,78080.48,5.1,0.11469,4e-05,22.51761]
[1776923576259,39.86,78075.7,5.1,0.11449,4e-05,22.48826]
[1776923576304,39.86,78075.7,5.1,0.11449,4e-05,22.48826]
[1776923577437,39.86,78074.53,5.1,0.11444,4e-05,22.48092]
[1776923578285,39.86,78074.84,5.1,0.11445,4e-05,22.48265]
[1776923578595,39.86,78074.84,5.1,0.11445,4e-05,22.48265]
[1776923579955,39.86,78066.9,5.1,0.11412,4e-05,22.43385]
[1776923580113,39.86,78058.28,5.1,0.11376,4e-05,22.38099]
[1776923583585,39.86,78054.79,5.1,0.11362,4e-05,22.35957]
[1776923584009,39.86,78054.79,5.1,0.11362,4e-05,22.35957]
[1776923584460,39.86,78055.59,5.1,0.11365,4e-05,22.36446]
[1776923585478,39.86,78053.06,5.1,0.11354,4e-05,22.34898]
[1776923586428,39.86,78051.29,5.1,0.11347,4e-05,22.33818]
[1776923586446,39.86,78051.29,5.1,0.11347,4e-05,22.33818]
[1776923586806,39.86,78051.29,5.1,0.11347,4e-05,22.33818]
[1776923587345,39.86,78049.37,5.1,0.11339,4e-05,22.32647]
[1776923589040,39.86,78046.02,5.1,0.11325,4e-05,22.30604]
[1776923594688,39.86,78048.34,5.1,0.11335,4e-05,22.32068]
[1776923596465,39.86,78049.46,5.1,0.1134,4e-05,22.32763]
[1776923597979,39.86,78053.54,5.1,0.11357,4e-05,22.35263]
[1776923598085,39.86,78055.94,5.1,0.11367,4e-05,22.36732]
[1776923601835,39.86,78055.18,5.1,0.11364,4e-05,22.36264]
[1776923602183,39.86,78056.21,5.1,0.11368,4e-05,22.36894]
[1776923602960,39.86,78056.21,5.1,0.11368,4e-05,22.36894]
[1776923608821,39.86,78054.89,5.1,0.11362,4e-05,22.36041]
[1776923609074,39.86,78054.89,5.1,0.11362,4e-05,22.36041]
[1776923611457,39.86,78054.46,5.1,0.1136,4e-05,22.35779]
[1776923616742,39.86,78052.84,5.1,0.11353,4e-05,22.34547]
[1776923621913,39.86,78052.54,5.1,0.11351,4e-05,22.34374]
[1776923626948,39.86,78055.15,5.1,0.11362,4e-05,22.35978]
[1776923631983,39.86,78055.93,5.1,0.11366,4e-05,22.36455]
[1776923636562,39.86,78058.79,5.1,0.11377,4e-05,22.382]
[1776923642109,39.86,78072.13,5.1,0.11433,4e-05,22.46306]
[1776923642945,39.86,78072.13,5.1,0.11433,4e-05,22.46306]
[1776923644143,39.86,78070.44,5.1,0.11425,4e-05,22.45243]
[1776923648897,39.86,78061.29,5.1,0.11387,4e-05,22.39607]
[1776923654288,39.86,78063.34,5.1,0.11395,4e-05,22.40841]
[1776923654294,39.86,78063.34,5.1,0.11395,4e-05,22.40841]
[1776923661188,39.86,78063.07,5.1,0.11394,4e-05,22.40625]
[1776923665475,39.86,78062.45,5.1,0.11391,4e-05,22.40227]
[1776923671258,39.86,78055.16,5.1,0.11359,4e-05,22.3549]
[1776923675474,39.86,78054.19,5.1,0.11355,4e-05,22.34897]
[1776923681328,39.86,78052.17,5.1,0.11347,4e-05,22.33664]
[1776923685473,39.86,78053.78,5.1,0.11354,4e-05,22.34658]
[1776923685476,39.86,78053.78,5.1,0.11354,4e-05,22.34658]
[1776923691398,39.86,78055.05,5.1,0.11359,4e-05,22.35448]
[1776923692742,39.86,78055.05,5.1,0.11359,4e-05,22.35448]
[1776923695473,39.86,78059.75,5.1,0.11379,4e-05,22.38323]
[1776923698591,39.86,78060.16,5.1,0.1138,4e-05,22.38564]
[1776923698763,39.86,78060.16,5.1,0.1138,4e-05,22.38564]
[1776923699253,39.86,78056.36,5.1,0.11365,4e-05,22.36237]
[1776923699918,39.86,78056.36,5.1,0.11365,4e-05,22.36237]
[1776923700017,39.86,78056.36,5.1,0.11365,4e-05,22.36237]
[1776923700120,39.86,77995.59,5.1,0.11114,4e-05,21.99163]
[1776923701323,39.86,77994.63,5.1,0.1111,4e-05,21.9858]
[1776923701395,39.86,77994.63,5.1,0.1111,4e-05,21.9858]
[1776923702432,39.86,78006.49,5.1,0.11159,4e-05,22.05801]
[1776923708047,39.85,78012.79,5.1,0.11184,4e-05,22.09572]
[1776923709114,39.85,78013.3,5.1,0.11186,4e-05,22.09839]
[1776923712103,39.85,78024.86,5.1,0.11233,4e-05,22.16829]
[1776923715861,39.85,78026.44,5.1,0.11238,4e-05,22.17623]
[1776923721613,39.85,78026.06,5.1,0.11236,4e-05,22.17225]
[1776923726648,39.85,78023.33,5.1,0.11223,4e-05,22.1544]
[1776923731684,39.85,78021.03,5.1,0.11212,4e-05,22.13641]
[1776923736719,39.84,78021.61,5.1,0.11213,4e-05,22.13818]
[1776923741754,39.84,78019.23,5.1,0.11202,4e-05,22.12228]
[1776923746789,39.84,78018.23,5.1,0.11197,4e-05,22.11486]
[1776923750938,39.84,78016.83,5.1,0.11191,4e-05,22.10558]
[1776923754444,39.84,78016.09,5.1,0.11187,4e-05,22.10013]
[1776923759879,39.84,78029.2,5.1,0.1124,4e-05,22.1786]
[1776923764305,39.84,78028.35,5.1,0.11236,4e-05,22.17236]
[1776923770175,39.83,78037.36,5.1,0.11272,4e-05,22.22598]
[1776923775993,39.83,78040.75,5.1,0.11284,4e-05,22.24432]
[1776923781027,39.83,78041.47,5.1,0.11286,4e-05,22.2469]
[1776923782455,39.83,78041.86,5.1,0.11287,4e-05,22.24892]
[1776923783461,39.83,78042.23,5.1,0.11289,4e-05,22.25081]
[1776923789084,39.83,78045.76,5.1,0.11302,4e-05,22.27006]
[1776923795126,39.82,78046.62,5.1,0.11303,4e-05,22.27054]
[1776923799180,39.82,78047.13,5.1,0.11304,4e-05,22.27247]
[1776923799640,39.82,78050.14,5.1,0.11316,4e-05,22.29048]
[1776923799920,39.82,78050.14,5.1,0.11316,4e-05,22.29048]
[1776923800162,39.82,78051.28,5.1,0.11321,4e-05,22.29726]
[1776923800763,39.82,78051.28,5.1,0.11321,4e-05,22.29726]
[1776923802272,39.82,78046.99,5.1,0.11303,4e-05,22.27082]
[1776923803641,39.82,78044.38,5.1,0.11292,4e-05,22.25454]
[1776923803695,39.82,78044.38,5.1,0.11292,4e-05,22.25454]
[1776923804805,39.82,78043.92,5.1,0.1129,4e-05,22.25159]
[1776923805197,39.82,78043.21,5.1,0.11287,4e-05,22.24711]
[1776923810232,39.82,78038.83,5.1,0.11267,4e-05,22.21865]
[1776923813287,39.82,78025.12,5.1,0.1121,4e-05,22.13442]
[1776923814396,39.82,78024.18,5.1,0.11206,4e-05,22.12831]
[1776923815105,39.82,78024.18,5.1,0.11206,4e-05,22.12831]
[1776923820301,39.82,78026.09,5.1,0.11213,4e-05,22.13878]
[1776923825337,39.81,78026.84,5.1,0.11215,4e-05,22.14198]
[1776923831378,39.81,78026.43,5.1,0.11212,4e-05,22.1378]
[1776923836801,39.81,78027.8,5.1,0.11217,4e-05,22.14506]
[1776923839830,39.81,78027.89,5.1,0.11217,4e-05,22.14476]
[1776923840936,39.81,78027.84,5.1,0.11216,4e-05,22.14389]
[1776923846484,39.81,78029.56,5.1,0.11222,4e-05,22.15271]
[1776923851520,39.81,78030.03,5.1,0.11222,4e-05,22.15199]
[1776923856555,39.81,78031.31,5.1,0.11227,4e-05,22.15873]
[1776923861589,39.8,78031.16,5.1,0.11226,4e-05,22.15672]
[1776923866626,39.8,78031.61,5.1,0.11227,4e-05,22.15836]
[1776923871661,39.8,78031.74,5.1,0.11226,4e-05,22.15806]
[1776923876699,39.8,78032.26,5.1,0.11228,4e-05,22.16016]
[1776923881542,39.8,78031.43,5.1,0.11224,4e-05,22.15422]
[1776923881758,39.8,78031.43,5.1,0.11224,4e-05,22.15422]
[1776923886769,39.8,78013.51,5.1,0.11149,4e-05,22.04384]
[1776923892164,39.8,78012.0,5.1,0.11143,4e-05,22.03414]
[1776923892365,39.8,78012.0,5.1,0.11143,4e-05,22.03414]
[1776923895238,39.8,78011.97,5.1,0.11142,4e-05,22.03362]
[1776923901277,39.8,78010.36,5.1,0.11135,4e-05,22.02316]
[1776923903178,39.8,78010.54,5.1,0.11136,4e-05,22.02423]
[1776923903956,39.8,78012.1,5.1,0.11142,4e-05,22.03372]
[1776923909931,39.8,78012.56,5.1,0.11144,4e-05,22.03586]
[1776923915250,39.79,78012.96,5.1,0.11144,4e-05,22.0354]
[1776923921007,39.79,78013.02,5.1,0.11144,4e-05,22.03496]
[1776923925040,39.79,78012.62,5.1,0.11142,4e-05,22.03218]
[1776923925073,39.79,78012.62,5.1,0.11142,4e-05,22.03218]
[1776923926729,39.79,78012.63,5.1,0.11142,4e-05,22.03202]
[1776923932085,39.79,78013.48,5.1,0.11145,4e-05,22.03656]
[1776923937120,39.79,78011.97,5.1,0.11138,4e-05,22.02682]
[1776923942180,39.79,78011.2,5.1,0.11135,4e-05,22.02173]
[1776923948197,39.79,78011.7,5.1,0.11136,4e-05,22.02406]
[1776923950672,39.79,78009.12,5.1,0.11125,4e-05,22.00816]
[1776923957260,39.79,78008.41,5.1,0.11122,4e-05,22.00344]
[1776923962334,39.79,78005.52,5.1,0.1111,4e-05,21.98555]
[1776923966690,39.79,78005.86,5.1,0.11112,4e-05,21.98753]
[1776923971914,39.79,78006.3,5.1,0.11112,4e-05,21.98765]
[1776923977439,39.79,78006.81,5.1,0.11114,4e-05,21.99054]
[1776923982473,39.79,78006.57,5.1,0.11113,4e-05,21.98888]
[1776923987509,39.79,78007.27,5.1,0.11116,4e-05,21.99297]
[1776923988667,39.79,78007.27,5.1,0.11116,4e-05,21.99297]
[1776923994558,39.79,78007.39,5.1,0.11116,4e-05,21.99341]
[1776923997507,39.79,78007.81,5.1,0.11118,4e-05,21.99589]
[1776923998669,39.79,78011.15,5.1,0.11131,4e-05,22.01621]
[1776923998741,39.79,78011.15,5.1,0.11131,4e-05,22.01621]
[1776924000214,39.79,78022.98,5.1,0.1118,4e-05,22.08831]
[1776924003534,39.79,78043.65,5.1,0.11265,4e-05,22.21405]
[1776924003538,39.79,78043.65,5.1,0.11265,4e-05,22.21405]
[1776924008656,39.79,78051.93,5.1,0.11298,4e-05,22.26265]
[1776924013692,39.78,78052.2,5.1,0.11298,4e-05,22.26244]
[1776924018723,39.78,78050.91,5.1,0.11291,4e-05,22.25307]
[1776924024768,39.78,78050.39,5.1,0.11287,4e-05,22.24744]
[1776924030102,39.78,78049.18,5.1,0.11281,4e-05,22.23866]
[1776924033387,39.78,78050.39,5.1,0.11285,4e-05,22.24264]
[1776924033403,39.77,78051.17,5.1,0.11287,4e-05,22.24674]
[1776924033711,39.77,78051.17,5.1,0.11287,4e-05,22.24674]
[1776924033910,39.77,78051.17,5.1,0.11287,4e-05,22.24674]
[1776924033918,39.77,78051.17,5.1,0.11287,4e-05,22.24674]
[1776924034465,39.78,78060.03,5.1,0.11324,4e-05,22.30117]
[1776924034943,39.78,78060.03,5.1,0.11324,4e-05,22.30117]
[1776924038234,39.78,78069.69,5.1,0.11365,4e-05,22.36055]
[1776924038237,39.78,78069.69,5.1,0.11365,4e-05,22.36055]
[1776924043903,39.78,78073.16,5.1,0.11379,4e-05,22.38199]
[1776924048941,39.78,78071.46,5.1,0.11372,4e-05,22.37166]
[1776924053976,39.78,78070.35,5.1,0.11368,4e-05,22.36501]
[1776924059012,39.78,78065.89,5.1,0.11349,4e-05,22.33795]
[1776924062843,39.78,78063.88,5.1,0.11341,4e-05,22.32594]
[1776924064334,39.78,78049.18,5.1,0.1128,4e-05,22.23595]
[1776924064436,39.78,78044.7,5.1,0.11262,4e-05,22.20885]
[1776924065459,39.78,78044.7,5.1,0.11262,4e-05,22.20885]
[1776924071098,39.78,78048.86,5.1,0.11279,4e-05,22.23396]
[1776924072530,39.78,78048.86,5.1,0.11279,4e-05,22.23396]
[1776924073218,39.78,78064.72,5.1,0.11345,4e-05,22.33117]
[1776924075459,39.78,78065.03,5.1,0.11346,4e-05,22.33315]
[1776924081170,39.78,78065.28,5.1,0.11347,4e-05,22.3352]
[1776924084205,39.78,78068.17,5.1,0.1136,4e-05,22.35305]
[1776924090233,39.78,78073.21,5.1,0.11381,4e-05,22.38398]
[1776924091802,39.78,78062.72,5.1,0.11336,4e-05,22.31728]
[1776924095458,39.78,78060.21,5.1,0.11326,4e-05,22.30225]
[1776924097702,39.78,78060.96,5.1,0.11329,4e-05,22.3072]
[1776924103324,39.78,78069.2,5.1,0.11364,4e-05,22.358]
[1776924105458,39.78,78069.74,5.1,0.11366,4e-05,22.36135]
[1776924111380,39.78,78061.28,5.1,0.11331,4e-05,22.31005]
[1776924116415,39.78,78066.48,5.1,0.11353,4e-05,22.3423]
[1776924121450,39.78,78063.88,5.1,0.11342,4e-05,22.32662]
[1776924125456,39.78,78058.26,5.1,0.11319,4e-05,22.29254]
[1776924130512,39.78,78060.37,5.1,0.11329,4e-05,22.30624]
[1776924135548,39.78,78059.13,5.1,0.11324,4e-05,22.29921]
[1776924140583,39.78,78054.92,5.1,0.11307,4e-05,22.27413]
[1776924143604,39.78,78054.22,5.1,0.11304,4e-05,22.2703]
[1776924148641,39.78,78053.21,5.1,0.11301,4e-05,22.26498]
[1776924154215,39.79,78056.87,5.1,0.11315,4e-05,22.28559]
[1776924154868,39.79,78057.15,5.1,0.11317,4e-05,22.28758]
[1776924155455,39.79,78057.15,5.1,0.11317,4e-05,22.28758]
[1776924155556,39.79,78057.23,5.1,0.11317,4e-05,22.28816]
[1776924160725,39.79,78059.13,5.1,0.11325,4e-05,22.30025]
[1776924165762,39.79,78069.72,5.1,0.11369,4e-05,22.36529]
[1776924170797,39.79,78070.59,5.1,0.11373,4e-05,22.37053]
[1776924175831,39.79,78080.06,5.1,0.11412,4e-05,22.42832]
[1776924180866,39.79,78079.86,5.1,0.11411,4e-05,22.42659]
[1776924182191,39.79,78079.86,5.1,0.11411,4e-05,22.42659]
[1776924186773,39.78,78090.31,5.1,0.11454,4e-05,22.48985]
[1776924187838,39.78,78091.11,5.1,0.11458,4e-05,22.49476]
[1776924188032,39.78,78091.11,5.1,0.11458,4e-05,22.49476]
[1776924188093,39.78,78091.11,5.1,0.11458,4e-05,22.49476]
[1776924191236,39.78,78102.46,5.1,0.11505,4e-05,22.5639]
[1776924191264,39.78,78102.16,5.1,0.11503,4e-05,22.5615]
[1776924194423,39.78,78092.74,5.1,0.11463,4e-05,22.50339]
[1776924195395,39.78,78093.03,5.1,0.11464,4e-05,22.50478]
[1776924201245,39.78,78087.09,5.1,0.11439,4e-05,22.46764]
[1776924207056,39.78,78080.52,5.1,0.11411,4e-05,22.42666]
[1776924212091,39.78,78082.93,5.1,0.1142,4e-05,22.43873]
[1776924217126,39.78,78082.09,5.1,0.11416,4e-05,22.43322]
[1776924218039,39.78,78082.09,5.1,0.11416,4e-05,22.43322]
[1776924219104,39.78,78080.47,5.1,0.11409,4e-05,22.42322]
[1776924219133,39.78,78080.47,5.1,0.11409,4e-05,22.42322]
[1776924219141,39.78,78072.39,5.1,0.11375,4e-05,22.37362]
[1776924220389,39.78,78072.39,5.1,0.11375,4e-05,22.37362]
[1776924220476,39.78,78068.11,5.1,0.11357,4e-05,22.34706]
[1776924220908,39.78,78068.11,5.1,0.11357,4e-05,22.34706]
[1776924221154,39.78,78075.97,5.1,0.1139,4e-05,22.39524]
[1776924224558,39.78,78078.67,5.1,0.11401,4e-05,22.41126]
[1776924227169,39.78,78077.78,5.1,0.11397,4e-05,22.40484]
[1776924227217,39.78,78077.78,5.1,0.11397,4e-05,22.40484]
[1776924227311,39.78,78078.48,5.1,0.11399,4e-05,22.4085]
[1776924228086,39.78,78078.48,5.1,0.11399,4e-05,22.4085]
[1776924232483,39.78,78095.35,5.1,0.11469,4e-05,22.51146]
[1776924232892,39.78,78095.11,5.1,0.11468,4e-05,22.50982]
[1776924233812,39.78,78101.49,5.1,0.11495,4e-05,22.54885]
[1776924234569,39.78,78101.49,5.1,0.11495,4e-05,22.54885]
[1776924240197,39.77,78102.8,5.1,0.11499,4e-05,22.55553]
[1776924245701,39.77,78101.99,5.1,0.11495,4e-05,22.5494]
[1776924245737,39.77,78101.99,5.1,0.11495,4e-05,22.5494]
[1776924249552,39.77,78100.42,5.1,0.11488,4e-05,22.53893]
[1776924255396,39.77,78102.98,5.1,0.11498,4e-05,22.55321]
[1776924260432,39.77,78096.71,5.1,0.11471,4e-05,22.51366]
[1776924261273,39.77,78096.71,5.1,0.11471,4e-05,22.51366]
[1776924266474,39.77,78105.34,5.1,0.11506,4e-05,22.56537]
[1776924267544,39.77,78105.34,5.1,0.11506,4e-05,22.56537]
[1776924273523,39.77,78108.6,5.1,0.11517,4e-05,22.58124]
[1776924278559,39.76,78110.49,5.1,0.11524,4e-05,22.59154]
[1776924282691,39.76,78112.28,5.1,0.11531,4e-05,22.60168]
[1776924288629,39.76,78114.34,5.1,0.11539,4e-05,22.61269]
[1776924291960,39.76,78116.36,5.1,0.11547,4e-05,22.62442]
[1776924292213,39.76,78116.36,5.1,0.11547,4e-05,22.62442]
[1776924294647,39.76,78122.78,5.1,0.11573,4e-05,22.66334]
[1776924298619,39.76,78122.52,5.1,0.11571,4e-05,22.66041]
[1776924302316,39.76,78121.26,5.1,0.11565,4e-05,22.65152]
[1776924306485,39.76,78128.88,5.1,0.11597,4e-05,22.69785]
[1776924307096,39.76,78143.23,5.1,0.11657,4e-05,22.78614]
[1776924308109,39.76,78143.92,5.1,0.1166,4e-05,22.79009]
[1776924308796,39.76,78143.92,5.1,0.1166,4e-05,22.79009]
[1776924309942,39.75,78145.16,5.1,0.11665,4e-05,22.79711]
[1776924309994,39.75,78145.16,5.1,0.11665,4e-05,22.79711]
[1776924310787,39.75,78144.64,5.1,0.11663,4e-05,22.79388]
[1776924312533,39.75,78144.1,5.1,0.1166,4e-05,22.79053]
[1776924316124,39.75,78139.29,5.1,0.1164,4e-05,22.76092]
[1776924319063,39.75,78142.54,5.1,0.11654,4e-05,22.78102]
[1776924324161,39.75,78146.14,5.1,0.11669,4e-05,22.80319]
[1776924329919,39.75,78146.51,5.1,0.11671,4e-05,22.80531]
[1776924334955,39.75,78160.15,5.1,0.11727,4e-05,22.88688]
[1776924340280,39.75,78159.93,5.1,0.11726,4e-05,22.88499]
[1776924343762,39.75,78164.26,5.1,0.11744,4e-05,22.91132]
[1776924347456,39.75,78171.84,5.1,0.11776,4e-05,22.95743]
[1776924353108,39.75,78176.05,5.1,0.11793,4e-05,22.98195]
[1776924354028,39.75,78178.94,5.1,0.11805,4e-05,22.99956]
[1776924354060,39.75,78178.94,5.1,0.11805,4e-05,22.99956]
[1776924356894,39.75,78189.21,5.1,0.11849,4e-05,23.06371]
[1776924356984,39.75,78189.21,5.1,0.11849,4e-05,23.06371]
[1776924357043,39.75,78189.21,5.1,0.11849,4e-05,23.06371]
[1776924357583,39.75,78189.21,5.1,0.11849,4e-05,23.06371]
[1776924357839,39.75,78201.99,5.1,0.11905,4e-05,23.14337]
[1776924362010,39.75,78213.69,5.1,0.11956,4e-05,23.21704]
[1776924364775,39.75,78209.28,5.1,0.11937,4e-05,23.18992]
[1776924367209,39.75,78212.73,5.1,0.11952,4e-05,23.21209]
[1776924370583,39.75,78209.71,5.1,0.1194,4e-05,23.19408]
[1776924370940,39.76,78209.05,5.1,0.11937,4e-05,23.19052]
[1776924371245,39.76,78209.05,5.1,0.11937,4e-05,23.19052]
[1776924373023,39.76,78186.68,5.1,0.11842,4e-05,23.05262]
[1776924379518,39.76,78186.66,5.1,0.11844,4e-05,23.05497]
[1776924380937,39.76,78194.44,5.1,0.11878,4e-05,23.10413]
[1776924382846,39.76,78198.51,5.1,0.11895,4e-05,23.12981]
[1776924385447,39.76,78210.28,5.1,0.11947,4e-05,23.20419]
[1776924385852,39.76,78210.94,5.1,0.1195,4e-05,23.20854]
[1776924390244,39.76,78220.25,5.1,0.11991,4e-05,23.26713]
[1776924390427,39.76,78220.25,5.1,0.11991,4e-05,23.26713]
[1776924390459,39.76,78226.97,5.1,0.1202,4e-05,23.30901]
[1776924391216,39.76,78226.97,5.1,0.1202,4e-05,23.30901]
[1776924391943,39.76,78228.5,5.1,0.12026,4e-05,23.31615]
[1776924392161,39.76,78228.5,5.1,0.12026,4e-05,23.31615]
[1776924392322,39.76,78228.5,5.1,0.12026,4e-05,23.31615]
[1776924392351,39.76,78228.5,5.1,0.12026,4e-05,23.31615]
[1776924392464,39.76,78228.5,5.1,0.12026,4e-05,23.31615]
[1776924393067,39.76,78247.79,5.1,0.1211,4e-05,23.43614]
[1776924394001,39.76,78244.45,5.1,0.12095,4e-05,23.41554]
[1776924394009,39.76,78244.45,5.1,0.12095,4e-05,23.41554]
[1776924395854,39.76,78242.48,5.1,0.12087,4e-05,23.4035]
[1776924396693,39.76,78241.79,5.1,0.12084,4e-05,23.39943]
[1776924401613,39.77,78228.59,5.1,0.12028,4e-05,23.31889]
[1776924401636,39.77,78228.59,5.1,0.12028,4e-05,23.31889]
[1776924401664,39.77,78228.59,5.1,0.12028,4e-05,23.31889]
[1776924401973,39.77,78228.6,5.1,0.12028,4e-05,23.3193]
[1776924402964,39.77,78226.43,5.1,0.12019,4e-05,23.30618]
[1776924403446,39.77,78224.66,5.1,0.12012,4e-05,23.29556]
[1776924406195,39.77,78231.42,5.1,0.12041,4e-05,23.3383]
[1776924406771,39.77,78231.42,5.1,0.12041,4e-05,23.3383]
[1776924407601,39.77,78233.41,5.1,0.1205,4e-05,23.35099]
[1776924407742,39.77,78233.41,5.1,0.1205,4e-05,23.35099]
[1776924407881,39.77,78233.41,5.1,0.1205,4e-05,23.35099]
[1776924407843,39.77,78235.16,5.1,0.12058,4e-05,23.36217]
[1776924411045,39.77,78239.17,5.1,0.12076,4e-05,23.38791]
[1776924417548,39.77,78238.08,5.1,0.12073,4e-05,23.38291]
[1776924422582,39.77,78237.8,5.1,0.12072,4e-05,23.38237]
[1776924424230,39.77,78239.6,5.1,0.1208,4e-05,23.39381]
[1776924426885,39.77,78244.21,5.1,0.12101,4e-05,23.42291]
[1776924427203,39.77,78236.38,5.1,0.12067,4e-05,23.37443]
[1776924427288,39.77,78236.38,5.1,0.12067,4e-05,23.37443]
[1776924428394,39.78,78221.3,5.1,0.12002,4e-05,23.28104]
[1776924428621,39.78,78221.3,5.1,0.12002,4e-05,23.28104]
[1776924428956,39.78,78221.3,5.1,0.12002,4e-05,23.28104]
[1776924429027,39.78,78207.94,5.1,0.11944,4e-05,23.19856]
[1776924429346,39.78,78207.94,5.1,0.11944,4e-05,23.19856]
[1776924429632,39.78,78203.31,5.1,0.11925,4e-05,23.17039]
[1776924431948,39.78,78199.47,5.1,0.11908,4e-05,23.14695]
[1776924432075,39.78,78200.95,5.1,0.11915,4e-05,23.15651]
[1776924439250,39.78,78199.67,5.1,0.11911,4e-05,23.15049]
[1776924444740,39.78,78203.9,5.1,0.11931,4e-05,23.17966]
[1776924449774,39.78,78203.9,5.1,0.11933,4e-05,23.18129]
[1776924451629,39.79,78202.65,5.1,0.11927,4e-05,23.17387]
[1776924452763,39.79,78202.47,5.1,0.11926,4e-05,23.17065]
[1776924457831,39.79,78201.89,5.1,0.11925,4e-05,23.16917]
[1776924462866,39.79,78205.76,5.1,0.11943,4e-05,23.19477]
[1776924467901,39.79,78204.22,5.1,0.11937,4e-05,23.18675]
[1776924469848,39.79,78204.66,5.1,0.11939,4e-05,23.18978]
[1776924474950,39.79,78207.01,5.1,0.11951,4e-05,23.20608]
[1776924479986,39.8,78199.01,5.1,0.11917,4e-05,23.15795]
[1776924480260,39.8,78199.01,5.1,0.11917,4e-05,23.15795]
[1776924480679,39.8,78199.01,5.1,0.11917,4e-05,23.15795]
[1776924482147,39.8,78180.87,5.1,0.1184,4e-05,23.04651]
[1776924485829,39.8,78193.19,5.1,0.11894,4e-05,23.12411]
[1776924485901,39.8,78193.19,5.1,0.11894,4e-05,23.12411]
[1776924486028,39.8,78197.69,5.1,0.11914,4e-05,23.15238]
[1776924491064,39.8,78215.59,5.1,0.11992,4e-05,23.26477]
[1776924492726,39.8,78215.59,5.1,0.11992,4e-05,23.26477]
[1776924495442,39.8,78215.74,5.1,0.11994,4e-05,23.26736]
[1776924495573,39.8,78215.74,5.1,0.11994,4e-05,23.26736]
[1776924495657,39.8,78217.1,5.1,0.12,4e-05,23.27622]
[1776924501133,39.81,78217.64,5.1,0.12003,4e-05,23.28144]
[1776924505442,39.81,78216.17,5.1,0.11998,4e-05,23.27349]
[1776924505607,39.81,78218.31,5.1,0.12008,4e-05,23.28755]
[1776924511203,39.81,78211.61,5.1,0.11979,4e-05,23.24546]
[1776924515445,39.81,78211.29,5.1,0.11979,4e-05,23.24482]
[1776924515465,39.81,78215.64,5.1,0.11998,4e-05,23.27224]
[1776924521274,39.81,78215.72,5.1,0.12,4e-05,23.27507]
[1776924524461,39.82,78213.8,5.1,0.11992,4e-05,23.26393]
[1776924524506,39.82,78213.48,5.1,0.11991,4e-05,23.26237]
[1776924525978,39.82,78213.48,5.1,0.11991,4e-05,23.26237]
[1776924528077,39.82,78221.89,5.1,0.12028,4e-05,23.31535]
[1776924534243,39.82,78225.6,5.1,0.12046,4e-05,23.34065]
[1776924535157,39.82,78225.1,5.1,0.12044,4e-05,23.33784]
[1776924535579,39.82,78225.1,5.1,0.12044,4e-05,23.33784]
[1776924536043,39.82,78228.8,5.1,0.1206,4e-05,23.3614]
[1776924536326,39.82,78228.8,5.1,0.1206,4e-05,23.3614]
[1776924540077,39.82,78233.46,5.1,0.12081,4e-05,23.39105]
[1776924546103,39.82,78233.09,5.1,0.1208,4e-05,23.38981]
[1776924546153,39.82,78235.36,5.1,0.1209,4e-05,23.40412]
[1776924551527,39.82,78244.66,5.1,0.12131,4e-05,23.46266]
[1776924551889,39.82,78244.66,5.1,0.12131,4e-05,23.46266]
[1776924551903,39.82,78244.66,5.1,0.12131,4e-05,23.46266]
[1776924551935,39.82,78244.66,5.1,0.12131,4e-05,23.46266]
[1776924552030,39.82,78247.16,5.1,0.12142,4e-05,23.47841]
[1776924557520,39.82,78258.24,5.1,0.12191,4e-05,23.54736]
[1776924557886,39.82,78258.24,5.1,0.12191,4e-05,23.54736]
[1776924558630,39.82,78258.45,5.1,0.12191,4e-05,23.54862]
[1776924559279,39.82,78259.54,5.1,0.12196,4e-05,23.55538]
[1776924564611,39.83,78272.1,5.1,0.12252,4e-05,23.63424]
[1776924569646,39.83,78266.02,5.1,0.12225,4e-05,23.59704]
[1776924574964,39.83,78260.54,5.1,0.122,4e-05,23.56046]
[1776924580390,39.83,78248.72,5.1,0.12149,4e-05,23.48683]
[1776924584378,39.83,78240.87,5.1,0.12115,4e-05,23.43848]
[1776924585500,39.83,78241.29,5.1,0.12117,4e-05,23.44123]
[1776924585864,39.83,78241.29,5.1,0.12117,4e-05,23.44123]
[1776924587576,39.83,78239.37,5.1,0.12109,4e-05,23.42959]
[1776924591625,39.83,78234.07,5.1,0.12086,4e-05,23.3974]
[1776924591668,39.83,78234.07,5.1,0.12086,4e-05,23.3974]
[1776924591675,39.83,78234.07,5.1,0.12086,4e-05,23.3974]
[1776924592783,39.83,78228.38,5.1,0.12062,4e-05,23.36229]
[1776924593117,39.83,78228.38,5.1,0.12062,4e-05,23.36229]
[1776924595439,39.83,78220.26,5.1,0.12027,4e-05,23.31289]
[1776924597868,39.83,78220.64,5.1,0.12029,4e-05,23.31591]
[1776924600469,39.83,78220.69,5.1,0.1203,4e-05,23.3172]
[1776924600521,39.83,78220.69,5.1,0.1203,4e-05,23.3172]
[1776924603244,39.83,78228.34,5.1,0.12064,4e-05,23.36559]
[1776924603245,39.83,78228.34,5.1,0.12064,4e-05,23.36559]
[1776924603451,39.83,78228.34,5.1,0.12064,4e-05,23.36559]
[1776924604037,39.83,78228.34,5.1,0.12064,4e-05,23.36559]
[1776924605441,39.83,78229.85,5.1,0.12071,4e-05,23.37545]
[1776924607448,39.83,78230.28,5.1,0.12073,4e-05,23.37859]
[1776924607460,39.83,78230.28,5.1,0.12073,4e-05,23.37859]
[1776924607501,39.83,78230.28,5.1,0.12073,4e-05,23.37859]
[1776924607570,39.83,78230.28,5.1,0.12073,4e-05,23.37859]
[1776924607613,39.83,78230.28,5.1,0.12073,4e-05,23.37859]
[1776924608976,39.83,78238.59,5.1,0.1211,4e-05,23.43041]
[1776924611300,39.83,78234.97,5.1,0.12094,4e-05,23.40846]
[1776924611317,39.83,78234.97,5.1,0.12094,4e-05,23.40846]
[1776924613110,39.83,78231.64,5.1,0.1208,4e-05,23.38797]
[1776924613215,39.83,78237.73,5.1,0.12106,4e-05,23.426]
[1776924617212,39.83,78256.74,5.1,0.12189,4e-05,23.54432]
[1776924621325,39.83,78254.14,5.1,0.12178,4e-05,23.52809]
[1776924624372,39.84,78239.56,5.1,0.12115,4e-05,23.43765]
[1776924625040,39.84,78239.81,5.1,0.12116,4e-05,23.43935]
[1776924625907,39.84,78239.81,5.1,0.12116,4e-05,23.43935]
[1776924626315,39.84,78239.8,5.1,0.12116,4e-05,23.43942]
[1776924632092,39.84,78246.0,5.1,0.12142,4e-05,23.47622]
[1776924634536,39.84,78246.11,5.1,0.12143,4e-05,23.47706]
[1776924635113,39.84,78246.26,5.1,0.12144,4e-05,23.47807]
[1776924640183,39.84,78245.38,5.1,0.1214,4e-05,23.47297]
[1776924645183,39.84,78243.67,5.1,0.12133,4e-05,23.46288]
[1776924645386,39.84,78243.67,5.1,0.12133,4e-05,23.46288]
[1776924645443,39.84,78243.67,5.1,0.12133,4e-05,23.46288]
[1776924651224,39.84,78238.11,5.1,0.12109,4e-05,23.42911]
[1776924656260,39.84,78238.09,5.1,0.1211,4e-05,23.42976]
[1776924659786,39.84,78238.5,5.1,0.12112,4e-05,23.4326]
[1776924660823,39.84,78238.19,5.1,0.12111,4e-05,23.43098]
[1776924666331,39.84,78235.17,5.1,0.12098,4e-05,23.41319]
[1776924668739,39.84,78234.58,5.1,0.12096,4e-05,23.40988]
[1776924669227,39.84,78234.58,5.1,0.12096,4e-05,23.40988]
[1776924669983,39.84,78239.57,5.1,0.12118,4e-05,23.44105]
[1776924670198,39.84,78239.57,5.1,0.12118,4e-05,23.44105]
[1776924672105,39.84,78251.94,5.1,0.12172,4e-05,23.51803]
[1776924673988,39.84,78244.27,5.1,0.12138,4e-05,23.47048]
[1776924676462,39.84,78237.99,5.1,0.12111,4e-05,23.43171]
[1776924677397,39.84,78236.34,5.1,0.12104,4e-05,23.4216]
[1776924677581,39.84,78236.34,5.1,0.12104,4e-05,23.4216]
[1776924683673,39.84,78229.87,5.1,0.12077,4e-05,23.38246]
[1776924689032,39.85,78228.56,5.1,0.12072,4e-05,23.37546]
[1776924691128,39.85,78224.91,5.1,0.12057,4e-05,23.35352]
[1776924693129,39.85,78224.76,5.1,0.12055,4e-05,23.35063]
[1776924693918,39.85,78224.75,5.1,0.12056,4e-05,23.3511]
[1776924694100,39.85,78224.75,5.1,0.12056,4e-05,23.3511]
[1776924694111,39.85,78224.75,5.1,0.12056,4e-05,23.3511]
[1776924694119,39.85,78224.75,5.1,0.12056,4e-05,23.3511]
[1776924694533,39.85,78223.69,5.1,0.12051,4e-05,23.34479]
[1776924695007,39.85,78223.69,5.1,0.12051,4e-05,23.34479]
[1776924695434,39.85,78214.53,5.1,0.12012,4e-05,23.28828]
[1776924697416,39.85,78214.33,5.1,0.12012,4e-05,23.28777]
[1776924702585,39.85,78213.74,5.1,0.12011,4e-05,23.28593]
[1776924707758,39.85,78212.88,5.1,0.12008,4e-05,23.28239]
[1776924707823,39.85,78212.88,5.1,0.12008,4e-05,23.28239]
[1776924708595,39.85,78213.7,5.1,0.12012,4e-05,23.28784]
[1776924708611,39.85,78213.7,5.1,0.12012,4e-05,23.28784]
[1776924712785,39.85,78222.41,5.1,0.1205,4e-05,23.34245]
[1776924714883,39.86,78216.7,5.1,0.12026,4e-05,23.30787]
[1776924714887,39.86,78216.7,5.1,0.12026,4e-05,23.30787]
[1776924714898,39.86,78216.7,5.1,0.12026,4e-05,23.30787]
[1776924715027,39.86,78216.7,5.1,0.12026,4e-05,23.30787]
[1776924715118,39.86,78216.7,5.1,0.12026,4e-05,23.30787]
[1776924715230,39.86,78216.7,5.1,0.12026,4e-05,23.30787]
[1776924715261,39.86,78216.7,5.1,0.12026,4e-05,23.30787]
[1776924715435,39.86,78218.54,5.1,0.12034,4e-05,23.31988]
[1776924715499,39.86,78218.54,5.1,0.12034,4e-05,23.31988]
[1776924715678,39.86,78240.8,5.1,0.12131,4e-05,23.45799]
[1776924716443,39.86,78240.8,5.1,0.12131,4e-05,23.45799]
[1776924717124,39.86,78240.8,5.1,0.12131,4e-05,23.45799]
[1776924717126,39.86,78239.74,5.1,0.12126,4e-05,23.45182]
[1776924717923,39.86,78239.74,5.1,0.12126,4e-05,23.45182]
[1776924717931,39.86,78236.18,5.1,0.12111,4e-05,23.42983]
[1776924719216,39.86,78236.18,5.1,0.12111,4e-05,23.42983]
[1776924719351,39.86,78233.06,5.1,0.12098,4e-05,23.41061]
[1776924720757,39.86,78230.34,5.1,0.12086,4e-05,23.39373]
[1776924720956,39.86,78230.34,5.1,0.12086,4e-05,23.39373]
[1776924720975,39.86,78229.54,5.1,0.12083,4e-05,23.38913]
[1776924721756,39.86,78229.54,5.1,0.12083,4e-05,23.38913]
[1776924726832,39.86,78226.64,5.1,0.12071,4e-05,23.37181]
[1776924727087,39.86,78226.64,5.1,0.12071,4e-05,23.37181]
[1776924732796,39.86,78228.45,5.1,0.1208,4e-05,23.38508]
[1776924735160,39.86,78228.9,5.1,0.12082,4e-05,23.38808]
[1776924736851,39.86,78225.5,5.1,0.12068,4e-05,23.3674]
[1776924744380,39.86,78226.14,5.1,0.12071,4e-05,23.37278]
[1776924746976,39.86,78226.39,5.1,0.12073,4e-05,23.37523]
[1776924752936,39.87,78230.09,5.1,0.12089,4e-05,23.39707]
[1776924755432,39.87,78230.02,5.1,0.12089,4e-05,23.39682]
[1776924760993,39.87,78226.04,5.1,0.12073,4e-05,23.37349]
[1776924765162,39.87,78221.27,5.1,0.12053,4e-05,23.34465]
[1776924767272,39.87,78217.47,5.1,0.12037,4e-05,23.32167]
[1776924767567,39.87,78217.84,5.1,0.12038,4e-05,23.32426]
[1776924767621,39.87,78217.84,5.1,0.12038,4e-05,23.32426]
[1776924771479,39.87,78213.63,5.1,0.12021,4e-05,23.29947]
[1776924771854,39.87,78213.63,5.1,0.12021,4e-05,23.29947]
[1776924776207,39.87,78210.75,5.1,0.1201,4e-05,23.28305]
[1776924782144,39.88,78210.86,5.1,0.12012,4e-05,23.28626]
[1776924788186,39.88,78210.17,5.1,0.12011,4e-05,23.28415]
[1776924791523,39.88,78209.15,5.1,0.12007,4e-05,23.27892]
[1776924791635,39.88,78209.15,5.1,0.12007,4e-05,23.27892]
[1776924796327,39.88,78201.64,5.1,0.11976,4e-05,23.23407]
[1776924796336,39.88,78201.64,5.1,0.11976,4e-05,23.23407]
[1776924798888,39.88,78201.83,5.1,0.11977,4e-05,23.23581]
[1776924804298,39.88,78197.0,5.1,0.11957,4e-05,23.2072]
[1776924809333,39.88,78196.39,5.1,0.11956,4e-05,23.2046]
[1776924814369,39.89,78188.68,5.1,0.11922,4e-05,23.15579]
[1776924816189,39.89,78189.26,5.1,0.11925,4e-05,23.15969]
[1776924817313,39.89,78196.15,5.1,0.11955,4e-05,23.2026]
[1776924822425,39.89,78196.63,5.1,0.11958,4e-05,23.20697]
[1776924827966,39.89,78194.36,5.1,0.11949,4e-05,23.19395]
[1776924834415,39.89,78190.1,5.1,0.11932,4e-05,23.16921]
[1776924837938,39.89,78194.51,5.1,0.11952,4e-05,23.19762]
[1776924837941,39.89,78194.51,5.1,0.11952,4e-05,23.19762]
[1776924843573,39.9,78195.98,5.1,0.1196,4e-05,23.20957]
[1776924849299,39.9,78199.32,5.1,0.11976,4e-05,23.23205]
[1776924851001,39.9,78198.4,5.1,0.11973,4e-05,23.22764]
[1776924856664,39.9,78193.38,5.1,0.11953,4e-05,23.19875]
[1776924861698,39.9,78188.51,5.1,0.11933,4e-05,23.16992]
[1776924866733,39.91,78188.2,5.1,0.11932,4e-05,23.16941]
[1776924868149,39.91,78188.2,5.1,0.11932,4e-05,23.16941]
[1776924869754,39.91,78180.91,5.1,0.11901,4e-05,23.12492]
[1776924871230,39.91,78180.74,5.1,0.11901,4e-05,23.12418]
[1776924871995,39.91,78181.11,5.1,0.11902,4e-05,23.12472]
[1776924872406,39.91,78181.11,5.1,0.11902,4e-05,23.12472]
[1776924871999,39.91,78181.15,5.1,0.11902,4e-05,23.12532]
[1776924872776,39.91,78180.93,5.1,0.11901,4e-05,23.12396]
[1776924876753,39.91,78183.41,5.1,0.11913,4e-05,23.1403]
[1776924877102,39.91,78183.41,5.1,0.11913,4e-05,23.1403]
[1776924880078,39.91,78185.39,5.1,0.11922,4e-05,23.15353]
[1776924881018,39.91,78187.38,5.1,0.11931,4e-05,23.16644]
[1776924886874,39.91,78194.43,5.1,0.11962,4e-05,23.21141]
[1776924892507,39.91,78193.75,5.1,0.1196,4e-05,23.20827]
[1776924898329,39.92,78194.99,5.1,0.11967,4e-05,23.21725]
[1776924903575,39.92,78200.11,5.1,0.11989,4e-05,23.24975]
[1776924909030,39.92,78194.52,5.1,0.11966,4e-05,23.21632]
[1776924915176,39.92,78192.49,5.1,0.11958,4e-05,23.20463]
[1776924921115,39.92,78188.08,5.1,0.1194,4e-05,23.17937]
[1776924926148,39.92,78188.28,5.1,0.11942,4e-05,23.18189]
[1776924930917,39.92,78203.99,5.1,0.12011,4e-05,23.28002]
[1776924931471,39.92,78203.99,5.1,0.12011,4e-05,23.28002]
[1776924931968,39.92,78205.68,5.1,0.12017,4e-05,23.28813]
[1776924933346,39.92,78213.55,5.1,0.12051,4e-05,23.33693]
[1776924934290,39.92,78215.92,5.1,0.12061,4e-05,23.35162]
[1776924935427,39.92,78217.7,5.1,0.12069,4e-05,23.36264]
[1776924935662,39.92,78217.7,5.1,0.12069,4e-05,23.36264]
[1776924940675,39.93,78228.45,5.1,0.12116,4e-05,23.42996]
[1776924940737,39.93,78228.45,5.1,0.12116,4e-05,23.42996]
[1776924940781,39.93,78228.45,5.1,0.12116,4e-05,23.42996]
[1776924944872,39.93,78243.45,5.1,0.12181,4e-05,23.52307]
[1776924945579,39.93,78243.45,5.1,0.12181,4e-05,23.52307]
[1776924946111,39.93,78248.41,5.1,0.12203,4e-05,23.55382]
[1776924950617,39.92,78253.88,5.1,0.12226,4e-05,23.58735]
[1776924951592,39.92,78249.12,5.1,0.12205,4e-05,23.55767]
[1776924952147,39.92,78239.5,5.1,0.12163,4e-05,23.4979]
[1776924958374,39.92,78238.5,5.1,0.12159,4e-05,23.49182]
[1776924963409,39.92,78239.0,5.1,0.12161,4e-05,23.49501]
[1776924964023,39.92,78239.0,5.1,0.12161,4e-05,23.49501]
[1776924968769,39.92,78236.42,5.1,0.1215,4e-05,23.4791]
[1776924974488,39.92,78247.08,5.1,0.12197,4e-05,23.54508]
[1776924979522,39.92,78250.17,5.1,0.1221,4e-05,23.56391]
[1776924982757,39.92,78247.13,5.1,0.12196,4e-05,23.54481]
[1776924988585,39.92,78235.7,5.1,0.12147,4e-05,23.474]
[1776924993619,39.92,78239.28,5.1,0.12161,4e-05,23.49388]
[1776924994916,39.92,78239.97,5.1,0.12164,4e-05,23.49817]
[1776925000670,39.92,78237.87,5.1,0.12155,4e-05,23.48524]
[1776925005681,39.92,78237.48,5.1,0.12154,4e-05,23.48293]
[1776925010744,39.92,78233.94,5.1,0.12138,4e-05,23.46115]
[1776925015779,39.92,78232.65,5.1,0.12133,4e-05,23.45346]
[1776925020815,39.93,78230.5,5.1,0.12124,4e-05,23.44052]
[1776925023146,39.93,78231.26,5.1,0.12127,4e-05,23.44533]
[1776925023212,39.93,78231.26,5.1,0.12127,4e-05,23.44533]
[1776925025426,39.93,78218.5,5.1,0.12072,4e-05,23.36645]
[1776925029122,39.93,78216.17,5.1,0.12063,4e-05,23.35276]
[1776925030916,39.93,78213.33,5.1,0.12051,4e-05,23.33585]
[1776925030947,39.93,78213.33,5.1,0.12051,4e-05,23.33585]
[1776925036089,39.93,78229.0,5.1,0.12119,4e-05,23.43345]
[1776925036440,39.93,78229.0,5.1,0.12119,4e-05,23.43345]
[1776925036490,39.93,78229.0,5.1,0.12119,4e-05,23.43345]
[1776925036558,39.93,78229.0,5.1,0.12119,4e-05,23.43345]
[1776925038717,39.93,78236.72,5.1,0.12153,4e-05,23.48152]
[1776925039265,39.93,78237.68,5.1,0.12157,4e-05,23.48755]
[1776925044833,39.93,78236.9,5.1,0.12154,4e-05,23.48287]
[1776925044973,39.93,78236.9,5.1,0.12154,4e-05,23.48287]
[1776925045169,39.93,78236.9,5.1,0.12154,4e-05,23.48287]
[1776925051026,39.93,78235.66,5.1,0.12148,4e-05,23.47324]
[1776925055853,39.93,78235.49,5.1,0.12147,4e-05,23.47239]
[1776925061096,39.93,78238.64,5.1,0.12161,4e-05,23.49214]
[1776925062436,39.93,78238.64,5.1,0.12161,4e-05,23.49214]
[1776925062924,39.93,78239.77,5.1,0.12166,4e-05,23.49918]
[1776925063110,39.93,78245.52,5.1,0.12191,4e-05,23.53485]
[1776925068683,39.93,78242.65,5.1,0.12178,4e-05,23.51681]
[1776925068785,39.93,78239.34,5.1,0.12164,4e-05,23.49625]
[1776925074187,39.93,78245.07,5.1,0.12189,4e-05,23.53184]
[1776925079222,39.93,78243.15,5.1,0.1218,4e-05,23.51961]
[1776925081624,39.93,78243.6,5.1,0.12182,4e-05,23.5224]
[1776925082797,39.93,78239.32,5.1,0.12163,4e-05,23.49579]
[1776925088114,39.93,78231.13,5.1,0.12128,4e-05,23.44539]
[1776925094381,39.93,78234.26,5.1,0.12142,4e-05,23.46517]
[1776925098421,39.93,78233.22,5.1,0.12138,4e-05,23.45897]
[1776925104139,39.93,78231.38,5.1,0.1213,4e-05,23.44803]
[1776925109468,39.93,78229.64,5.1,0.12123,4e-05,23.43778]
[1776925114504,39.93,78226.96,5.1,0.12111,4e-05,23.41927]
[1776925118930,39.93,78226.26,5.1,0.12108,4e-05,23.41544]
[1776925123036,39.93,78228.6,5.1,0.12118,4e-05,23.43042]
[1776925125100,39.93,78228.15,5.1,0.12117,4e-05,23.42783]
[1776925130621,39.93,78228.78,5.1,0.1212,4e-05,23.43239]
[1776925135838,39.93,78229.66,5.1,0.12124,4e-05,23.43823]
[1776925138678,39.94,78227.91,5.1,0.12117,4e-05,23.42769]
[1776925145721,39.94,78227.11,5.1,0.12114,4e-05,23.42362]
[1776925150757,39.94,78227.34,5.1,0.12115,4e-05,23.42563]
[1776925155792,39.94,78226.61,5.1,0.12112,4e-05,23.42168]
[1776925160828,39.94,78226.82,5.1,0.12114,4e-05,23.4236]
[1776925165863,39.94,78232.9,5.1,0.1214,4e-05,23.46167]
[1776925166908,39.94,78230.24,5.1,0.12129,4e-05,23.44524]
[1776925168836,39.94,78229.2,5.1,0.12124,4e-05,23.43888]
[1776925173919,39.94,78226.41,5.1,0.12112,4e-05,23.41973]
[1776925175415,39.94,78226.41,5.1,0.12112,4e-05,23.41973]
[1776925177798,39.94,78226.88,5.1,0.12114,4e-05,23.42289]
[1776925181943,39.94,78230.08,5.1,0.12128,4e-05,23.44326]
[1776925187010,39.94,78235.33,5.1,0.12151,4e-05,23.47605]
[1776925192045,39.94,78235.82,5.1,0.12153,4e-05,23.47923]
[1776925196039,39.94,78235.93,5.1,0.12154,4e-05,23.47998]
[1776925196100,39.94,78235.93,5.1,0.12154,4e-05,23.47998]
[1776925196216,39.94,78237.85,5.1,0.12162,4e-05,23.4919]
[1776925196438,39.94,78237.85,5.1,0.12162,4e-05,23.4919]
[1776925196577,39.94,78237.85,5.1,0.12162,4e-05,23.4919]
[1776925196913,39.94,78237.85,5.1,0.12162,4e-05,23.4919]
[1776925196769,39.94,78215.82,5.1,0.12067,4e-05,23.35546]
[1776925196988,39.94,78215.82,5.1,0.12067,4e-05,23.35546]
[1776925197358,39.94,78215.82,5.1,0.12067,4e-05,23.35546]
[1776925197367,39.94,78215.82,5.1,0.12067,4e-05,23.35546]
[1776925197368,39.94,78215.82,5.1,0.12067,4e-05,23.35546]
[1776925197565,39.94,78215.82,5.1,0.12067,4e-05,23.35546]
[1776925197906,39.94,78215.82,5.1,0.12067,4e-05,23.35546]
[1776925197659,39.94,78175.34,5.1,0.11893,4e-05,23.10528]
[1776925198534,39.94,78175.34,5.1,0.11893,4e-05,23.10528]
[1776925199255,39.94,78167.38,5.1,0.11859,4e-05,23.05655]
[1776925200580,39.94,78167.07,5.1,0.11858,4e-05,23.05464]
[1776925200584,39.94,78167.07,5.1,0.11858,4e-05,23.05464]
[1776925200709,39.94,78167.07,5.1,0.11858,4e-05,23.05464]
[1776925200904,39.94,78167.32,5.1,0.11859,4e-05,23.05705]
[1776925202360,39.94,78152.81,5.1,0.11798,4e-05,22.96807]
[1776925203227,39.94,78151.39,5.1,0.11792,4e-05,22.9599]
[1776925203496,39.94,78158.18,5.1,0.11821,4e-05,23.0023]
[1776925204579,39.94,78158.18,5.1,0.11821,4e-05,23.0023]
[1776925206016,39.95,78183.08,5.1,0.11929,4e-05,23.15682]
[1776925206055,39.95,78183.08,5.1,0.11929,4e-05,23.15682]
[1776925206088,39.95,78183.08,5.1,0.11929,4e-05,23.15682]
[1776925206367,39.95,78183.08,5.1,0.11929,4e-05,23.15682]
[1776925206447,39.95,78183.08,5.1,0.11929,4e-05,23.15682]
[1776925206465,39.95,78183.08,5.1,0.11929,4e-05,23.15682]
[1776925206499,39.95,78183.08,5.1,0.11929,4e-05,23.15682]
[1776925206619,39.95,78183.08,5.1,0.11929,4e-05,23.15682]
[1776925206653,39.95,78199.66,5.1,0.12,4e-05,23.25952]
[1776925209630,39.95,78212.91,5.1,0.12058,4e-05,23.34183]
[1776925210741,39.95,78214.46,5.1,0.12065,4e-05,23.35188]
[1776925212609,39.95,78207.4,5.1,0.12034,4e-05,23.30842]
[1776925212613,39.95,78207.4,5.1,0.12034,4e-05,23.30842]
[1776925212634,39.95,78207.4,5.1,0.12034,4e-05,23.30842]
[1776925213433,39.95,78205.4,5.1,0.12026,4e-05,23.29645]
[1776925213451,39.95,78205.4,5.1,0.12026,4e-05,23.29645]
[1776925216815,39.95,78194.24,5.1,0.11978,4e-05,23.22779]
[1776925216850,39.95,78194.24,5.1,0.11978,4e-05,23.22779]
[1776925217322,39.95,78198.05,5.1,0.11995,4e-05,23.25151]
[1776925219099,39.95,78196.62,5.1,0.11989,4e-05,23.24297]
[1776925223674,39.95,78196.29,5.1,0.11988,4e-05,23.2414]
[1776925225107,39.95,78193.07,5.1,0.11974,4e-05,23.22197]
[1776925226472,39.95,78191.72,5.1,0.11968,4e-05,23.21381]
[1776925226653,39.95,78191.72,5.1,0.11968,4e-05,23.21381]
[1776925228039,39.95,78189.66,5.1,0.1196,4e-05,23.20128]
[1776925228040,39.95,78189.66,5.1,0.1196,4e-05,23.20128]
[1776925228936,39.95,78189.66,5.1,0.1196,4e-05,23.20128]
[1776925228961,39.95,78189.66,5.1,0.1196,4e-05,23.20168]
[1776925233905,39.95,78197.79,5.1,0.11994,4e-05,23.25022]
[1776925234779,39.95,78197.6,5.1,0.11994,4e-05,23.24933]
[1776925240941,39.95,78197.64,5.1,0.11994,4e-05,23.25025]
[1776925246549,39.95,78200.01,5.1,0.12005,4e-05,23.26561]
[1776925251859,39.95,78194.94,5.1,0.11984,4e-05,23.23497]
[1776925254326,39.95,78193.04,5.1,0.11976,4e-05,23.22372]
[1776925254912,39.95,78193.04,5.1,0.11976,4e-05,23.22372]
[1776925260528,39.96,78193.86,5.1,0.1198,4e-05,23.2299]
[1776925265563,39.96,78193.47,5.1,0.11979,4e-05,23.22833]
[1776925270598,39.96,78190.89,5.1,0.11969,4e-05,23.21334]
[1776925275634,39.96,78189.52,5.1,0.11964,4e-05,23.20588]
[1776925280669,39.96,78188.87,5.1,0.11962,4e-05,23.2029]
[1776925285704,39.96,78186.0,5.1,0.1195,4e-05,23.18621]
[1776925290738,39.96,78186.25,5.1,0.11952,4e-05,23.18889]
[1776925295774,39.96,78186.83,5.1,0.11954,4e-05,23.1911]
[1776925296736,39.96,78186.83,5.1,0.11954,4e-05,23.1911]
[1776925301816,39.97,78176.84,5.1,0.11913,4e-05,23.1309]
[1776925302059,39.97,78176.84,5.1,0.11913,4e-05,23.1309]
[1776925302065,39.97,78176.84,5.1,0.11913,4e-05,23.1309]
[1776925302121,39.97,78176.84,5.1,0.11913,4e-05,23.1309]
[1776925302822,39.97,78177.11,5.1,0.11914,4e-05,23.13288]
[1776925303395,39.97,78177.11,5.1,0.11914,4e-05,23.13288]
[1776925304463,39.97,78177.11,5.1,0.11914,4e-05,23.13318]
[1776925304465,39.97,78177.11,5.1,0.11914,4e-05,23.13318]
[1776925304837,39.97,78177.37,5.1,0.11915,4e-05,23.13509]
[1776925306264,39.97,78171.31,5.1,0.1189,4e-05,23.09802]
[1776925306825,39.97,78171.31,5.1,0.1189,4e-05,23.09802]
[1776925306850,39.97,78171.63,5.1,0.11891,4e-05,23.10036]
[1776925307890,39.97,78171.63,5.1,0.11891,4e-05,23.10036]
[1776925308316,39.97,78178.42,5.1,0.11921,4e-05,23.14259]
[1776925308319,39.97,78178.42,5.1,0.11921,4e-05,23.14259]
[1776925308865,39.97,78177.57,5.1,0.11917,4e-05,23.13764]
[1776925310302,39.97,78176.8,5.1,0.11914,4e-05,23.13319]
[1776925310384,39.97,78176.8,5.1,0.11914,4e-05,23.13319]
[1776925310952,39.97,78174.8,5.1,0.11906,4e-05,23.12116]
[1776925313178,39.97,78175.57,5.1,0.1191,4e-05,23.12655]
[1776925313221,39.97,78175.57,5.1,0.1191,4e-05,23.12655]
[1776925313281,39.97,78175.57,5.1,0.1191,4e-05,23.12655]
[1776925313413,39.97,78175.57,5.1,0.1191,4e-05,23.12655]
[1776925313900,39.97,78186.89,5.1,0.11958,4e-05,23.19672]
[1776925314664,39.97,78186.89,5.1,0.11958,4e-05,23.19672]
[1776925319944,39.97,78191.07,5.1,0.11977,4e-05,23.22373]
[1776925320574,39.97,78191.07,5.1,0.11977,4e-05,23.22373]
[1776925320947,39.97,78191.07,5.1,0.11977,4e-05,23.22373]
[1776925321969,39.97,78196.57,5.1,0.12001,4e-05,23.25787]
[1776925322235,39.97,78206.76,5.1,0.12045,4e-05,23.32096]
[1776925323390,39.97,78208.15,5.1,0.12051,4e-05,23.32958]
[1776925323572,39.97,78208.15,5.1,0.12051,4e-05,23.32958]
[1776925325726,39.97,78211.63,5.1,0.12066,4e-05,23.35155]
[1776925325731,39.97,78211.63,5.1,0.12066,4e-05,23.35155]
[1776925325744,39.97,78211.63,5.1,0.12066,4e-05,23.35155]
[1776925325948,39.97,78211.63,5.1,0.12066,4e-05,23.35155]
[1776925328943,39.97,78219.5,5.1,0.12101,4e-05,23.40079]
[1776925331197,39.97,78240.63,5.1,0.12193,4e-05,23.53172]
[1776925331415,39.97,78240.63,5.1,0.12193,4e-05,23.53172]
[1776925333640,39.97,78239.56,5.1,0.12188,4e-05,23.52495]
[1776925337206,39.97,78226.18,5.1,0.1213,4e-05,23.44218]
[1776925341803,39.97,78227.57,5.1,0.12136,4e-05,23.45105]
[1776925342254,39.97,78234.24,5.1,0.12165,4e-05,23.49242]
[1776925342813,39.97,78234.24,5.1,0.12165,4e-05,23.49242]
[1776925345409,39.97,78228.12,5.1,0.12138,4e-05,23.45452]
[1776925347508,39.97,78224.78,5.1,0.12124,4e-05,23.43389]
[1776925353176,39.98,78206.72,5.1,0.12046,4e-05,23.32088]
[1776925358178,39.98,78207.05,5.1,0.12048,4e-05,23.32392]
[1776925363248,39.98,78208.7,5.1,0.12056,4e-05,23.33554]
[1776925366634,39.98,78208.6,5.1,0.12056,4e-05,23.33537]
[1776925372310,39.98,78213.27,5.1,0.12077,4e-05,23.36544]
[1776925374564,39.98,78212.78,5.1,0.12075,4e-05,23.36257]
[1776925381127,39.98,78211.6,5.1,0.12071,4e-05,23.35645]
[1776925385821,39.98,78212.84,5.1,0.12077,4e-05,23.36511]
[1776925386047,39.98,78212.84,5.1,0.12077,4e-05,23.36511]
[1776925386143,39.98,78212.84,5.1,0.12077,4e-05,23.36511]
[1776925386204,39.98,78212.84,5.1,0.12077,4e-05,23.36511]
[1776925386381,39.98,78212.84,5.1,0.12077,4e-05,23.36511]
[1776925386417,39.98,78212.84,5.1,0.12077,4e-05,23.36511]
[1776925386637,39.98,78213.1,5.1,0.12078,4e-05,23.36708]
[1776925386660,39.98,78213.1,5.1,0.12078,4e-05,23.36708]
[1776925386808,39.98,78213.1,5.1,0.12078,4e-05,23.36708]
[1776925387132,39.98,78213.1,5.1,0.12078,4e-05,23.36708]
[1776925386909,39.98,78268.16,5.1,0.12318,4e-05,23.7083]
[1776925387470,39.98,78268.16,5.1,0.12318,4e-05,23.7083]
[1776925387566,39.98,78268.16,5.1,0.12318,4e-05,23.7083]
[1776925387935,39.98,78268.16,5.1,0.12318,4e-05,23.7083]
[1776925387967,39.98,78294.58,5.1,0.12434,4e-05,23.87242]
[1776925388401,39.98,78294.58,5.1,0.12434,4e-05,23.87242]
[1776925388416,39.98,78294.58,5.1,0.12434,4e-05,23.87242]
[1776925389056,39.98,78294.58,5.1,0.12434,4e-05,23.87242]
[1776925389099,39.98,78292.58,5.1,0.12425,4e-05,23.85959]
[1776925389399,39.98,78292.58,5.1,0.12425,4e-05,23.85959]
[1776925389740,39.98,78292.58,5.1,0.12425,4e-05,23.85959]
[1776925389873,39.98,78292.58,5.1,0.12425,4e-05,23.85959]
[1776925392049,39.98,78291.53,5.1,0.1242,4e-05,23.85279]
[1776925392160,39.98,78291.53,5.1,0.1242,4e-05,23.85279]
[1776925393804,39.98,78291.56,5.1,0.1242,4e-05,23.85278]
[1776925394402,39.98,78295.33,5.1,0.12436,4e-05,23.87612]
[1776925394595,39.98,78295.33,5.1,0.12436,4e-05,23.87612]
[1776925396412,39.98,78308.35,5.1,0.12494,4e-05,23.9568]
[1776925396530,39.98,78309.63,5.1,0.12499,4e-05,23.96478]
[1776925401107,39.98,78305.82,5.1,0.12481,4e-05,23.93934]
[1776925402307,39.98,78305.4,5.1,0.12479,4e-05,23.93582]
[1776925403544,39.98,78302.42,5.1,0.12465,4e-05,23.91682]
[1776925405718,39.98,78288.14,5.1,0.12402,4e-05,23.8272]
[1776925406045,39.98,78288.14,5.1,0.12402,4e-05,23.8272]
[1776925406087,39.98,78288.14,5.1,0.12402,4e-05,23.8272]
[1776925411593,39.97,78289.86,5.1,0.12407,4e-05,23.83334]
[1776925412231,39.97,78289.86,5.1,0.12407,4e-05,23.83334]
[1776925413108,39.97,78289.86,5.1,0.12407,4e-05,23.83334]
[1776925413157,39.97,78289.86,5.1,0.12407,4e-05,23.83334]
[1776925415668,39.97,78276.74,5.1,0.12348,4e-05,23.75104]
[1776925416556,39.97,78276.74,5.1,0.12348,4e-05,23.75104]
[1776925416698,39.97,78276.74,5.1,0.12348,4e-05,23.75104]
[1776925415680,39.97,78271.63,5.1,0.12326,4e-05,23.71912]
[1776925417197,39.97,78295.72,5.1,0.12432,4e-05,23.86891]
[1776925417372,39.97,78295.72,5.1,0.12432,4e-05,23.86891]
[1776925418990,39.97,78303.09,5.1,0.12464,4e-05,23.91433]
[1776925422597,39.97,78301.73,5.1,0.12457,4e-05,23.90429]
[1776925427686,39.97,78297.01,5.1,0.12434,4e-05,23.87301]
[1776925430187,39.97,78297.65,5.1,0.12437,4e-05,23.87629]
[1776925432601,39.97,78310.63,5.1,0.12493,4e-05,23.95595]
[1776925436772,39.96,78314.11,5.1,0.12507,4e-05,23.97573]
[1776925441814,39.96,78322.16,5.1,0.12541,4e-05,24.02379]
[1776925446884,39.96,78328.25,5.1,0.12567,4e-05,24.06026]
[1776925452185,39.96,78328.22,5.1,0.12565,4e-05,24.05808]
[1776925457936,39.96,78314.54,5.1,0.12503,4e-05,23.97063]
[1776925462973,39.95,78314.18,5.1,0.125,4e-05,23.96615]
[1776925466918,39.95,78307.72,5.1,0.1247,4e-05,23.92446]
[1776925466921,39.95,78307.72,5.1,0.1247,4e-05,23.92446]
[1776925472259,39.95,78301.83,5.1,0.12442,4e-05,23.88347]
[1776925478147,39.95,78300.54,5.1,0.12435,4e-05,23.87332]
[1776925479630,39.95,78301.82,5.1,0.1244,4e-05,23.88061]
[1776925486134,39.94,78301.38,5.1,0.12436,4e-05,23.87542]
[1776925490114,39.94,78300.99,5.1,0.12433,4e-05,23.87197]
[1776925495198,39.94,78301.39,5.1,0.12434,4e-05,23.87243]
[1776925500232,39.94,78300.61,5.1,0.12429,4e-05,23.86593]
[1776925505268,39.93,78301.7,5.1,0.12433,4e-05,23.87106]
[1776925505344,39.93,78301.7,5.1,0.12433,4e-05,23.87106]
[1776925511310,39.93,78303.82,5.1,0.1244,4e-05,23.88223]
[1776925516345,39.93,78304.31,5.1,0.12441,4e-05,23.88355]
[1776925521379,39.93,78306.01,5.1,0.12448,4e-05,23.8924]
[1776925527254,39.93,78305.66,5.1,0.12445,4e-05,23.88879]
[1776925532458,39.92,78304.69,5.1,0.12438,4e-05,23.8778]
[1776925537121,39.92,78305.23,5.1,0.12439,4e-05,23.88014]
[1776925542527,39.92,78305.16,5.1,0.12437,4e-05,23.87735]
[1776925546471,39.92,78305.19,5.1,0.12437,4e-05,23.87687]
[1776925551590,39.92,78291.03,5.1,0.12373,4e-05,23.78683]
[1776925555713,39.92,78290.64,5.1,0.12371,4e-05,23.7838]
[1776925561661,39.91,78286.01,5.1,0.1235,4e-05,23.75376]
[1776925566696,39.91,78273.34,5.1,0.12294,4e-05,23.67417]
[1776925571683,39.91,78273.33,5.1,0.12293,4e-05,23.67398]
[1776925572947,39.91,78273.38,5.1,0.12294,4e-05,23.67426]
[1776925578156,39.91,78276.23,5.1,0.12306,4e-05,23.69187]
[1776925583815,39.91,78286.81,5.1,0.12352,4e-05,23.75689]
[1776925585712,39.91,78287.59,5.1,0.12355,4e-05,23.76159]
[1776925590484,39.91,78297.24,5.1,0.12397,4e-05,23.82063]
[1776925592311,39.91,78308.78,5.1,0.12447,4e-05,23.88983]
[1776925594184,39.91,78312.6,5.1,0.12463,4e-05,23.91292]
[1776925595456,39.91,78315.83,5.1,0.12477,4e-05,23.93227]
[1776925596745,39.91,78317.32,5.1,0.12483,4e-05,23.94115]
[1776925596906,39.91,78320.05,5.1,0.12495,4e-05,23.95775]
[1776925598248,39.91,78320.05,5.1,0.12495,4e-05,23.95775]
[1776925599101,39.91,78323.26,5.1,0.12509,4e-05,23.97756]
[1776925604962,39.91,78322.86,5.1,0.12506,4e-05,23.9733]
[1776925607300,39.9,78323.84,5.1,0.1251,4e-05,23.97918]
[1776925607394,39.9,78322.53,5.1,0.12504,4e-05,23.97075]
[1776925613018,39.9,78320.99,5.1,0.12496,4e-05,23.95951]
[1776925618053,39.9,78320.66,5.1,0.12493,4e-05,23.95614]
[1776925623221,39.9,78321.69,5.1,0.12497,4e-05,23.96151]
[1776925629130,39.9,78322.68,5.1,0.125,4e-05,23.96582]
[1776925634037,39.9,78323.09,5.1,0.12501,4e-05,23.96732]
[1776925635412,39.9,78323.18,5.1,0.12501,4e-05,23.96761]
[1776925635885,39.9,78323.66,5.1,0.12503,4e-05,23.97034]
[1776925640629,39.89,78322.72,5.1,0.12498,4e-05,23.96293]
[1776925641087,39.89,78322.72,5.1,0.12498,4e-05,23.96293]
[1776925641523,39.89,78307.91,5.1,0.12432,4e-05,23.87008]
[1776925642288,39.89,78307.91,5.1,0.12432,4e-05,23.87008]
[1776925645710,39.89,78308.5,5.1,0.12434,4e-05,23.87253]
[1776925651286,39.89,78308.54,5.1,0.12431,4e-05,23.86838]
[1776925653497,39.89,78308.06,5.1,0.12429,4e-05,23.86475]
[1776925655709,39.89,78301.16,5.1,0.12398,4e-05,23.82115]
[1776925661355,39.89,78301.54,5.1,0.12398,4e-05,23.82203]
[1776925666391,39.88,78301.94,5.1,0.12399,4e-05,23.82331]
[1776925670979,39.88,78297.76,5.1,0.1238,4e-05,23.79644]
[1776925676461,39.88,78289.7,5.1,0.12344,4e-05,23.74524]
[1776925681525,39.88,78289.12,5.1,0.12341,4e-05,23.74083]
[1776925687538,39.88,78290.87,5.1,0.12348,4e-05,23.75068]
[1776925691566,39.88,78295.7,5.1,0.12369,4e-05,23.78018]
[1776925692573,39.88,78294.89,5.1,0.12365,4e-05,23.77496]
[1776925697608,39.88,78296.83,5.1,0.12373,4e-05,23.78614]
[1776925702643,39.88,78297.58,5.1,0.12375,4e-05,23.78981]
[1776925707678,39.88,78297.14,5.1,0.12373,4e-05,23.78617]
[1776925712714,39.88,78297.77,5.1,0.12374,4e-05,23.78671]
[1776925718157,39.87,78293.34,5.1,0.12354,4e-05,23.7582]
[1776925724057,39.87,78289.46,5.1,0.12336,4e-05,23.73339]
[1776925730262,39.87,78285.3,5.1,0.12317,4e-05,23.70699]
[1776925735875,39.87,78286.03,5.1,0.1232,4e-05,23.711]
[1776925740910,39.87,78286.48,5.1,0.12322,4e-05,23.71346]
[1776925745945,39.87,78286.45,5.1,0.12322,4e-05,23.71292]
[1776925751145,39.87,78286.04,5.1,0.1232,4e-05,23.7101]
[1776925757028,39.87,78296.71,5.1,0.12366,4e-05,23.77558]
[1776925761099,39.87,78298.31,5.1,0.12372,4e-05,23.78504]
[1776925765704,39.87,78299.27,5.1,0.12376,4e-05,23.79008]
[1776925771127,39.87,78296.53,5.1,0.12362,4e-05,23.76949]
[1776925776161,39.87,78297.89,5.1,0.12367,4e-05,23.77716]
[1776925781197,39.86,78296.14,5.1,0.12359,4e-05,23.76545]
[1776925786232,39.86,78292.88,5.1,0.12344,4e-05,23.74452]
[1776925791267,39.86,78290.56,5.1,0.12334,4e-05,23.72953]
[1776925796302,39.86,78290.79,5.1,0.12334,4e-05,23.73049]
[1776925797640,39.86,78290.79,5.1,0.12334,4e-05,23.73049]
[1776925797871,39.86,78290.88,5.1,0.12335,4e-05,23.73095]
[1776925799706,39.86,78277.62,5.1,0.12276,4e-05,23.6483]
[1776925800042,39.86,78277.62,5.1,0.12276,4e-05,23.6483]
[1776925800392,39.86,78277.62,5.1,0.12276,4e-05,23.6483]
[1776925801732,39.86,78270.07,5.1,0.12243,4e-05,23.60137]
[1776925805099,39.86,78270.02,5.1,0.12243,4e-05,23.60136]
[1776925810401,39.86,78287.4,5.1,0.1232,4e-05,23.70931]
[1776925815326,39.86,78286.65,5.1,0.12316,4e-05,23.7044]
[1776925820471,39.86,78286.03,5.1,0.12313,4e-05,23.70021]
[1776925826679,39.86,78286.44,5.1,0.12315,4e-05,23.70244]
[1776925830290,39.86,78287.01,5.1,0.12317,4e-05,23.70582]
[1776925835577,39.86,78294.87,5.1,0.1235,4e-05,23.75177]
[1776925840612,39.86,78295.76,5.1,0.12354,4e-05,23.75666]
[1776925845647,39.86,78294.27,5.1,0.12346,4e-05,23.74671]
[1776925850682,39.86,78294.36,5.1,0.12346,4e-05,23.74664]
[1776925855717,39.86,78295.8,5.1,0.12352,4e-05,23.75501]
[1776925858100,39.86,78295.95,5.1,0.12353,4e-05,23.75581]
[1776925861052,39.86,78301.31,5.1,0.12376,4e-05,23.78882]
[1776925861162,39.86,78301.31,5.1,0.12376,4e-05,23.78882]
[1776925861318,39.86,78301.31,5.1,0.12376,4e-05,23.78882]
[1776925861418,39.86,78301.31,5.1,0.12376,4e-05,23.78882]
[1776925863842,39.86,78321.09,5.1,0.12463,4e-05,23.91131]
[1776925865702,39.86,78320.64,5.1,0.12461,4e-05,23.90813]
[1776925868119,39.85,78320.3,5.1,0.12459,4e-05,23.9053]
[1776925871011,39.85,78318.71,5.1,0.12451,4e-05,23.8943]
[1776925876866,39.85,78323.14,5.1,0.12469,4e-05,23.91963]
[1776925881314,39.85,78322.79,5.1,0.12466,4e-05,23.91598]
[1776925882554,39.85,78323.03,5.1,0.12467,4e-05,23.91711]
[1776925887946,39.85,78326.3,5.1,0.1248,4e-05,23.93651]
[1776925891095,39.85,78333.07,5.1,0.1251,4e-05,23.97843]
[1776925891299,39.85,78333.07,5.1,0.1251,4e-05,23.97843]
[1776925891369,39.85,78333.07,5.1,0.1251,4e-05,23.97843]
[1776925891400,39.85,78339.0,5.1,0.12535,4e-05,24.01256]
[1776925895147,39.85,78343.81,5.1,0.12556,4e-05,24.04208]
[1776925895198,39.85,78343.81,5.1,0.12556,4e-05,24.04208]
[1776925895574,39.85,78343.81,5.1,0.12556,4e-05,24.04208]
[1776925895577,39.84,78343.84,5.1,0.12556,4e-05,24.04166]
[1776925895924,39.84,78343.84,5.1,0.12556,4e-05,24.04166]
[1776925901329,39.84,78342.15,5.1,0.12548,4e-05,24.03103]
[1776925903389,39.84,78341.01,5.1,0.12543,4e-05,24.02386]
[1776925910634,39.84,78337.4,5.1,0.12527,4e-05,24.0013]
[1776925913354,39.84,78336.71,5.1,0.12524,4e-05,23.9971]
[1776925914546,39.84,78336.91,5.1,0.12525,4e-05,23.99839]
[1776925914647,39.84,78333.34,5.1,0.12509,4e-05,23.97611]
[1776925920170,39.84,78332.18,5.1,0.12503,4e-05,23.96759]
[1776925925782,39.84,78333.32,5.1,0.12507,4e-05,23.97366]
[1776925925787,39.84,78333.32,5.1,0.12507,4e-05,23.97366]
[1776925926211,39.84,78332.53,5.1,0.12504,4e-05,23.96879]
[1776925926976,39.84,78332.53,5.1,0.12504,4e-05,23.96879]
[1776925927449,39.84,78334.98,5.1,0.12515,4e-05,23.98417]
[1776925929276,39.84,78337.63,5.1,0.12526,4e-05,24.00053]
[1776925929289,39.84,78337.72,5.1,0.12527,4e-05,24.00085]
[1776925930992,39.84,78336.64,5.1,0.12522,4e-05,23.99413]
[1776925931247,39.84,78337.79,5.1,0.12527,4e-05,24.00136]
[1776925934412,39.84,78337.7,5.1,0.12526,4e-05,24.00033]
[1776925934513,39.84,78337.49,5.1,0.12525,4e-05,23.99878]
[1776925940004,39.84,78336.11,5.1,0.12519,4e-05,23.99033]
[1776925945519,39.84,78332.55,5.1,0.12504,4e-05,23.96835]
[1776925945557,39.84,78330.15,5.1,0.12493,4e-05,23.95343]
[1776925951316,39.84,78329.26,5.1,0.12488,4e-05,23.947]
[1776925956424,39.84,78329.52,5.1,0.12488,4e-05,23.94514]
[1776925959162,39.84,78330.33,5.1,0.12491,4e-05,23.94987]
[1776925959171,39.84,78330.33,5.1,0.12491,4e-05,23.94987]
[1776925959445,39.84,78329.75,5.1,0.12488,4e-05,23.94608]
[1776925964480,39.84,78330.62,5.1,0.12491,4e-05,23.95054]
[1776925969515,39.84,78329.82,5.1,0.12487,4e-05,23.94461]
[1776925972933,39.84,78330.74,5.1,0.12491,4e-05,23.9498]
[1776925973715,39.84,78330.74,5.1,0.12491,4e-05,23.9498]
[1776925975723,39.84,78330.66,5.1,0.1249,4e-05,23.94893]
[1776925976006,39.84,78330.69,5.1,0.1249,4e-05,23.94892]
[1776925978012,39.83,78330.17,5.1,0.12488,4e-05,23.94531]
[1776925979449,39.83,78330.51,5.1,0.12489,4e-05,23.94725]
[1776925984623,39.83,78329.99,5.1,0.12486,4e-05,23.9429]
[1776925989659,39.83,78329.6,5.1,0.12484,4e-05,23.93959]
[1776925994694,39.83,78321.11,5.1,0.12445,4e-05,23.88576]
[1776925995063,39.83,78321.11,5.1,0.12445,4e-05,23.88576]
[1776926000211,39.83,78311.3,5.1,0.12402,4e-05,23.82417]
[1776926002682,39.83,78301.14,5.1,0.12357,4e-05,23.76087]
[1776926005036,39.83,78296.54,5.1,0.12337,4e-05,23.73255]
[1776926005497,39.83,78296.54,5.1,0.12337,4e-05,23.73255]
[1776926008627,39.83,78297.04,5.1,0.12339,4e-05,23.73561]
[1776926013827,39.83,78304.74,5.1,0.12371,4e-05,23.78027]
[1776926015697,39.83,78305.28,5.1,0.12374,4e-05,23.78348]
[1776926021612,39.83,78300.8,5.1,0.12353,4e-05,23.75459]
[1776926025585,39.83,78294.5,5.1,0.12325,4e-05,23.71511]
[1776926025694,39.83,78294.5,5.1,0.12325,4e-05,23.71511]
[1776926030947,39.83,78295.12,5.1,0.12328,4e-05,23.71841]
[1776926031889,39.83,78295.12,5.1,0.12328,4e-05,23.71841]
[1776926035125,39.83,78296.48,5.1,0.12333,4e-05,23.72668]
[1776926035696,39.83,78296.48,5.1,0.12333,4e-05,23.72668]
[1776926035845,39.83,78296.48,5.1,0.12333,4e-05,23.72668]
[1776926041019,39.83,78300.45,5.1,0.1235,4e-05,23.75071]
[1776926041901,39.83,78300.45,5.1,0.1235,4e-05,23.75071]
[1776926047061,39.83,78300.49,5.1,0.1235,4e-05,23.75022]
[1776926052095,39.83,78301.44,5.1,0.12354,4e-05,23.75553]
[1776926052910,39.83,78301.44,5.1,0.12354,4e-05,23.75553]
[1776926055694,39.82,78300.94,5.1,0.12351,4e-05,23.75217]
[1776926056679,39.82,78301.1,5.1,0.12352,4e-05,23.75293]
[1776926060401,39.82,78308.27,5.1,0.12383,4e-05,23.79742]
[1776926062727,39.82,78307.49,5.1,0.12379,4e-05,23.792]
[1776926068207,39.82,78308.55,5.1,0.12383,4e-05,23.79712]
[1776926073243,39.82,78310.15,5.1,0.12388,4e-05,23.80368]
[1776926078277,39.82,78309.77,5.1,0.12386,4e-05,23.80032]
[1776926083313,39.82,78309.76,5.1,0.12385,4e-05,23.79931]
[1776926085223,39.82,78308.99,5.1,0.12382,4e-05,23.79431]
[1776926085692,39.82,78308.99,5.1,0.12382,4e-05,23.79431]
[1776926086404,39.82,78305.67,5.1,0.12367,4e-05,23.77342]
[1776926088947,39.82,78294.89,5.1,0.12319,4e-05,23.7059]
[1776926089206,39.82,78294.33,5.1,0.12317,4e-05,23.70236]
[1776926091471,39.82,78273.33,5.1,0.12224,4e-05,23.5715]
[1776926094959,39.82,78270.81,5.1,0.12214,4e-05,23.55653]
[1776926101109,39.82,78269.91,5.1,0.12211,4e-05,23.55198]
[1776926101519,39.82,78269.91,5.1,0.12211,4e-05,23.55198]
[1776926104474,39.82,78265.98,5.1,0.12194,4e-05,23.52795]
[1776926105375,39.82,78264.52,5.1,0.12188,4e-05,23.519]
[1776926105871,39.82,78264.52,5.1,0.12188,4e-05,23.519]
[1776926105935,39.82,78260.91,5.1,0.12172,4e-05,23.49669]
[1776926106805,39.82,78260.91,5.1,0.12172,4e-05,23.49669]
[1776926109470,39.82,78248.54,5.1,0.12118,4e-05,23.42013]
[1776926110509,39.82,78247.91,5.1,0.12116,4e-05,23.41637]
[1776926110808,39.82,78238.83,5.1,0.12076,4e-05,23.36014]
[1776926111191,39.82,78238.83,5.1,0.12076,4e-05,23.36014]
[1776926112553,39.82,78230.3,5.1,0.1204,4e-05,23.30745]
[1776926112976,39.82,78227.3,5.1,0.12027,4e-05,23.28916]
[1776926113133,39.82,78227.3,5.1,0.12027,4e-05,23.28916]
[1776926113354,39.82,78227.3,5.1,0.12027,4e-05,23.28916]
[1776926113391,39.82,78227.3,5.1,0.12027,4e-05,23.28916]
[1776926113581,39.82,78227.3,5.1,0.12027,4e-05,23.28916]
[1776926113599,39.82,78232.36,5.1,0.12049,4e-05,23.32091]
[1776926114213,39.82,78232.36,5.1,0.12049,4e-05,23.32091]
[1776926114228,39.82,78232.36,5.1,0.12049,4e-05,23.32091]
[1776926115363,39.82,78233.43,5.1,0.12054,4e-05,23.32785]
[1776926115373,39.82,78233.43,5.1,0.12054,4e-05,23.32785]
[1776926115380,39.82,78233.43,5.1,0.12054,4e-05,23.32785]
[1776926115448,39.82,78233.43,5.1,0.12054,4e-05,23.32785]
[1776926115463,39.82,78233.43,5.1,0.12054,4e-05,23.32785]
[1776926120771,39.82,78236.96,5.1,0.1207,4e-05,23.35111]
[1776926124105,39.83,78242.37,5.1,0.12094,4e-05,23.38557]
[1776926124602,39.83,78243.59,5.1,0.121,4e-05,23.39336]
[1776926125136,39.83,78243.59,5.1,0.121,4e-05,23.39336]
[1776926130358,39.83,78244.69,5.1,0.12105,4e-05,23.40113]
[1776926135679,39.83,78245.91,5.1,0.1211,4e-05,23.40731]
[1776926140054,39.83,78241.56,5.1,0.12092,4e-05,23.38099]
[1776926145378,39.83,78242.85,5.1,0.12098,4e-05,23.39]
[1776926150767,39.83,78243.98,5.1,0.12104,4e-05,23.39809]
[1776926152944,39.83,78253.3,5.1,0.12145,4e-05,23.45633]
[1776926153978,39.83,78262.23,5.1,0.12184,4e-05,23.51194]
[1776926158285,39.83,78261.63,5.1,0.12181,4e-05,23.50819]
[1776926163876,39.83,78261.65,5.1,0.12182,4e-05,23.50951]
[1776926167325,39.83,78261.71,5.1,0.12182,4e-05,23.50993]
[1776926172939,39.83,78258.99,5.1,0.12171,4e-05,23.49314]
[1776926178980,39.83,78259.08,5.1,0.12171,4e-05,23.49393]
[1776926184016,39.83,78244.23,5.1,0.12107,4e-05,23.40186]
[1776926185144,39.83,78242.24,5.1,0.12098,4e-05,23.38968]
[1776926186529,39.83,78240.66,5.1,0.12091,4e-05,23.38006]
[1776926193080,39.84,78238.88,5.1,0.12084,4e-05,23.36808]
[1776926197326,39.84,78238.86,5.1,0.12084,4e-05,23.36864]
[1776926204161,39.84,78236.99,5.1,0.12077,4e-05,23.35889]
[1776926207462,39.84,78235.3,5.1,0.1207,4e-05,23.34888]
[1776926207510,39.84,78235.3,5.1,0.1207,4e-05,23.34888]
[1776926211727,39.84,78234.35,5.1,0.12067,4e-05,23.34401]
[1776926214234,39.84,78237.13,5.1,0.1208,4e-05,23.36205]
[1776926215377,39.84,78238.33,5.1,0.12085,4e-05,23.36976]
[1776926221280,39.84,78244.24,5.1,0.12112,4e-05,23.4077]
[1776926226315,39.84,78250.13,5.1,0.12138,4e-05,23.44505]
[1776926228952,39.84,78255.22,5.1,0.1216,4e-05,23.47677]
[1776926234371,39.85,78256.75,5.1,0.12167,4e-05,23.48671]
[1776926239405,39.85,78257.49,5.1,0.1217,4e-05,23.49158]
[1776926244440,39.85,78252.55,5.1,0.12149,4e-05,23.4611]
[1776926245376,39.85,78252.55,5.1,0.12149,4e-05,23.4611]
[1776926250336,39.85,78245.83,5.1,0.1212,4e-05,23.41998]
[1776926250987,39.85,78245.83,5.1,0.1212,4e-05,23.41998]
[1776926251348,39.85,78238.15,5.1,0.12086,4e-05,23.36999]
[1776926253363,39.85,78237.22,5.1,0.12082,4e-05,23.36468]
[1776926253465,39.85,78237.22,5.1,0.12082,4e-05,23.36468]
[1776926258540,39.85,78236.59,5.1,0.12081,4e-05,23.36212]
[1776926263575,39.85,78234.62,5.1,0.12073,4e-05,23.35103]
[1776926268611,39.85,78233.84,5.1,0.1207,4e-05,23.34745]
[1776926274120,39.85,78237.37,5.1,0.12086,4e-05,23.37029]
[1776926280166,39.85,78239.0,5.1,0.12094,4e-05,23.38186]
[1776926285197,39.86,78238.3,5.1,0.12092,4e-05,23.37838]
[1776926294794,39.86,78237.54,5.1,0.1209,4e-05,23.37576]
[1776926299024,39.86,78230.42,5.1,0.1206,4e-05,23.33225]
[1776926301788,39.86,78233.71,5.1,0.12075,4e-05,23.35343]
[1776926306878,39.86,78234.41,5.1,0.12079,4e-05,23.35925]
[1776926308380,39.86,78234.43,5.1,0.12079,4e-05,23.3596]
[1776926313927,39.86,78247.26,5.1,0.12134,4e-05,23.43732]
[1776926315372,39.86,78245.09,5.1,0.12125,4e-05,23.42396]
[1776926318449,39.86,78250.4,5.1,0.12148,4e-05,23.45721]
[1776926318491,39.86,78250.4,5.1,0.12148,4e-05,23.45729]
[1776926323997,39.86,78247.76,5.1,0.12137,4e-05,23.44129]
[1776926325372,39.86,78245.01,5.1,0.12125,4e-05,23.42432]
[1776926327222,39.86,78244.58,5.1,0.12123,4e-05,23.42192]
[1776926328025,39.86,78243.84,5.1,0.1212,4e-05,23.41745]
[1776926333063,39.86,78249.65,5.1,0.12146,4e-05,23.45409]
[1776926335372,39.86,78249.66,5.1,0.12146,4e-05,23.45431]
[1776926341119,39.87,78250.55,5.1,0.1215,4e-05,23.46031]
[1776926345372,39.87,78245.38,5.1,0.12128,4e-05,23.42855]
[1776926351188,39.87,78245.5,5.1,0.12129,4e-05,23.43002]
[1776926355370,39.87,78246.35,5.1,0.12133,4e-05,23.43563]
[1776926361259,39.87,78241.53,5.1,0.12113,4e-05,23.40658]
[1776926365370,39.87,78240.68,5.1,0.1211,4e-05,23.40176]
[1776926371330,39.87,78238.06,5.1,0.12098,4e-05,23.38421]
[1776926375456,39.87,78237.47,5.1,0.12096,4e-05,23.38109]
[1776926379421,39.87,78227.07,5.1,0.12051,4e-05,23.31744]
[1776926385857,39.87,78222.75,5.1,0.12034,4e-05,23.29248]
[1776926391570,39.88,78217.92,5.1,0.12014,4e-05,23.26365]
[1776926392054,39.88,78217.92,5.1,0.12014,4e-05,23.26365]
[1776926395552,39.88,78216.91,5.1,0.1201,4e-05,23.25791]
[1776926398158,39.88,78214.88,5.1,0.12001,4e-05,23.24562]
[1776926400163,39.88,78217.57,5.1,0.12013,4e-05,23.26259]
[1776926403582,39.88,78215.04,5.1,0.12003,4e-05,23.24747]
[1776926410114,39.88,78220.5,5.1,0.12027,4e-05,23.28224]
[1776926414213,39.88,78220.42,5.1,0.12027,4e-05,23.28215]
[1776926416287,39.88,78220.21,5.1,0.12026,4e-05,23.28115]
[1776926417653,39.88,78220.46,5.1,0.12027,4e-05,23.28291]
[1776926421450,39.88,78223.11,5.1,0.12039,4e-05,23.29959]
[1776926426717,39.88,78223.57,5.1,0.12041,4e-05,23.30289]
[1776926431752,39.88,78230.47,5.1,0.12071,4e-05,23.34447]
[1776926436787,39.88,78230.96,5.1,0.12074,4e-05,23.34868]
[1776926437811,39.88,78230.96,5.1,0.12074,4e-05,23.34868]
[1776926438152,39.88,78230.96,5.1,0.12074,4e-05,23.34868]
[1776926440026,39.88,78222.38,5.1,0.12037,4e-05,23.29597]
[1776926445850,39.89,78225.31,5.1,0.12052,4e-05,23.31625]
[1776926450885,39.89,78226.32,5.1,0.12057,4e-05,23.32388]
[1776926456323,39.89,78227.09,5.1,0.12061,4e-05,23.3297]
[1776926461962,39.89,78223.82,5.1,0.12046,4e-05,23.30858]
[1776926466997,39.89,78221.86,5.1,0.12036,4e-05,23.29424]
[1776926470678,39.88,78222.0,5.1,0.12036,4e-05,23.29382]
[1776926470730,39.88,78222.0,5.1,0.12036,4e-05,23.29382]
[1776926476074,39.88,78218.65,5.1,0.1202,4e-05,23.27096]
[1776926482102,39.88,78223.52,5.1,0.12039,4e-05,23.29829]
[1776926487137,39.88,78221.18,5.1,0.12027,4e-05,23.28166]
[1776926492172,39.87,78219.78,5.1,0.12018,4e-05,23.26854]
[1776926497206,39.87,78216.94,5.1,0.12005,4e-05,23.24911]
[1776926502243,39.87,78214.3,5.1,0.11992,4e-05,23.23105]
[1776926507279,39.87,78213.33,5.1,0.11987,4e-05,23.2234]
[1776926512314,39.87,78210.89,5.1,0.11975,4e-05,23.20671]
[1776926517349,39.86,78210.01,5.1,0.1197,4e-05,23.19978]
[1776926522385,39.86,78209.75,5.1,0.11968,4e-05,23.19672]
[1776926527419,39.86,78206.76,5.1,0.11954,4e-05,23.17685]
[1776926532454,39.86,78210.56,5.1,0.1197,4e-05,23.19905]
[1776926537490,39.86,78210.27,5.1,0.11967,4e-05,23.19584]
[1776926542524,39.86,78208.19,5.1,0.11957,4e-05,23.18162]
[1776926547560,39.85,78208.67,5.1,0.11958,4e-05,23.18327]
[1776926552595,39.85,78208.83,5.1,0.11957,4e-05,23.1805]
[1776926558636,39.85,78208.1,5.1,0.11953,4e-05,23.17448]
[1776926563672,39.85,78208.21,5.1,0.11952,4e-05,23.17392]
[1776926568706,39.85,78207.52,5.1,0.11949,4e-05,23.16844]
[1776926574749,39.85,78206.8,5.1,0.11944,4e-05,23.16257]
[1776926579785,39.84,78206.19,5.1,0.11941,4e-05,23.15744]
[1776926585361,39.84,78206.75,5.1,0.11943,4e-05,23.16002]
[1776926589931,39.84,78206.38,5.1,0.11941,4e-05,23.15728]
[1776926590402,39.84,78206.48,5.1,0.1194,4e-05,23.15702]
[1776926590610,39.84,78206.48,5.1,0.1194,4e-05,23.15702]
[1776926590744,39.84,78206.48,5.1,0.1194,4e-05,23.15702]
[1776926592162,39.84,78189.96,5.1,0.11869,4e-05,23.05432]
[1776926592176,39.84,78189.96,5.1,0.11869,4e-05,23.05432]
[1776926592258,39.84,78185.07,5.1,0.11848,4e-05,23.02372]
[1776926597377,39.84,78184.42,5.1,0.11844,4e-05,23.01838]
[1776926602351,39.84,78183.52,5.1,0.11839,4e-05,23.01118]
[1776926607987,39.83,78185.4,5.1,0.11845,4e-05,23.02043]
[1776926613170,39.83,78184.49,5.1,0.11839,4e-05,23.01106]
[1776926619065,39.83,78181.84,5.1,0.11827,4e-05,22.99288]
[1776926624100,39.83,78182.78,5.1,0.1183,4e-05,22.99723]
[1776926629136,39.83,78187.45,5.1,0.11849,4e-05,23.02448]
[1776926634171,39.82,78183.45,5.1,0.1183,4e-05,22.99794]
[1776926639206,39.82,78182.66,5.1,0.11826,4e-05,22.99164]
[1776926644241,39.82,78176.26,5.1,0.11797,4e-05,22.95078]
[1776926644683,39.82,78176.26,5.1,0.11797,4e-05,22.95078]
[1776926644740,39.82,78176.26,5.1,0.11797,4e-05,22.95078]
[1776926645359,39.82,78176.26,5.1,0.11797,4e-05,22.95078]
[1776926648078,39.82,78154.51,5.1,0.11704,4e-05,22.81568]
[1776926653156,39.82,78150.24,5.1,0.11685,4e-05,22.78783]
[1776926658339,39.82,78144.59,5.1,0.1166,4e-05,22.75138]
[1776926664185,39.82,78138.93,5.1,0.11635,4e-05,22.71571]
[1776926669415,39.81,78140.86,5.1,0.11642,4e-05,22.72628]
[1776926674451,39.81,78140.63,5.1,0.1164,4e-05,22.72142]
[1776926679517,39.81,78139.93,5.1,0.11636,4e-05,22.71635]
[1776926684521,39.81,78139.8,5.1,0.11635,4e-05,22.71444]
[1776926689556,39.81,78137.37,5.1,0.11624,4e-05,22.69859]
[1776926695079,39.81,78146.03,5.1,0.1166,4e-05,22.75114]
[1776926698695,39.81,78168.8,5.1,0.11756,4e-05,22.89063]
[1776926706677,39.8,78168.51,5.1,0.11752,4e-05,22.8851]
[1776926711712,39.8,78169.03,5.1,0.11753,4e-05,22.88627]
[1776926716747,39.8,78163.62,5.1,0.11728,4e-05,22.85088]
[1776926721782,39.8,78161.44,5.1,0.11718,4e-05,22.83564]
[1776926726817,39.79,78157.93,5.1,0.11702,4e-05,22.81231]
[1776926731853,39.79,78156.45,5.1,0.11693,4e-05,22.79929]
[1776926736888,39.79,78155.94,5.1,0.1169,4e-05,22.7947]
[1776926741923,39.79,78156.4,5.1,0.11691,4e-05,22.79583]
[1776926746957,39.79,78152.79,5.1,0.11674,4e-05,22.77222]
[1776926751993,39.79,78153.53,5.1,0.11677,4e-05,22.77557]
[1776926757028,39.78,78156.3,5.1,0.11687,4e-05,22.79138]
[1776926762063,39.78,78154.97,5.1,0.11681,4e-05,22.78186]
[1776926767514,39.78,78159.1,5.1,0.11698,4e-05,22.80627]
[1776926773140,39.78,78160.64,5.1,0.11703,4e-05,22.81365]
[1776926778175,39.78,78159.76,5.1,0.11698,4e-05,22.80675]
[1776926783210,39.78,78158.24,5.1,0.1169,4e-05,22.79595]
[1776926788245,39.77,78155.18,5.1,0.11676,4e-05,22.77575]
[1776926794286,39.77,78154.51,5.1,0.11671,4e-05,22.76773]
[1776926801335,39.77,78155.82,5.1,0.11676,4e-05,22.77419]
[1776926806371,39.77,78155.8,5.1,0.11675,4e-05,22.77285]
[1776926812413,39.77,78156.02,5.1,0.11675,4e-05,22.77278]
[1776926817449,39.77,78168.33,5.1,0.11726,4e-05,22.84751]
[1776926822484,39.76,78167.43,5.1,0.11721,4e-05,22.84029]
[1776926827519,39.76,78157.58,5.1,0.11678,4e-05,22.77816]
[1776926832554,39.76,78156.96,5.1,0.11675,4e-05,22.77313]
[1776926837588,39.76,78156.09,5.1,0.1167,4e-05,22.76659]
[1776926842624,39.76,78155.97,5.1,0.11669,4e-05,22.76472]
[1776926847658,39.76,78155.81,5.1,0.11668,4e-05,22.76263]
[1776926852694,39.76,78159.73,5.1,0.11682,4e-05,22.78328]
[1776926857729,39.75,78166.61,5.1,0.11711,4e-05,22.82439]
[1776926862763,39.75,78166.35,5.1,0.11708,4e-05,22.82125]
[1776926867798,39.75,78164.75,5.1,0.11701,4e-05,22.80988]
[1776926873426,39.75,78165.1,5.1,0.11701,4e-05,22.81092]
[1776926878876,39.75,78164.15,5.1,0.11696,4e-05,22.80312]
[1776926883911,39.75,78164.29,5.1,0.11695,4e-05,22.80265]
[1776926888964,39.74,78161.45,5.1,0.11682,4e-05,22.78377]
[1776926893981,39.74,78158.03,5.1,0.11667,4e-05,22.76155]
[1776926899016,39.74,78159.29,5.1,0.11672,4e-05,22.76827]
[1776926904051,39.74,78159.7,5.1,0.11673,4e-05,22.76969]
[1776926909085,39.74,78159.55,5.1,0.11671,4e-05,22.76766]
[1776926914121,39.74,78159.0,5.1,0.11667,4e-05,22.76055]
[1776926919156,39.74,78159.52,5.1,0.11668,4e-05,22.76272]
[1776926924191,39.74,78160.02,5.1,0.1167,4e-05,22.76475]
[1776926929225,39.73,78159.77,5.1,0.11668,4e-05,22.76216]
[1776926934261,39.73,78153.91,5.1,0.11642,4e-05,22.72505]
[1776926939296,39.73,78152.16,5.1,0.11634,4e-05,22.7135]
[1776926944278,39.73,78149.31,5.1,0.11622,4e-05,22.69543]
[1776926944447,39.73,78149.31,5.1,0.11622,4e-05,22.69543]
[1776926944619,39.73,78149.31,5.1,0.11622,4e-05,22.69543]
[1776926944802,39.73,78149.31,5.1,0.11622,4e-05,22.69543]
[1776926944759,39.73,78144.69,5.1,0.11602,4e-05,22.66682]
[1776926946346,39.73,78121.19,5.1,0.11503,4e-05,22.52173]
[1776926948293,39.73,78119.03,5.1,0.11493,4e-05,22.50826]
[1776926948390,39.73,78117.32,5.1,0.11486,4e-05,22.49759]
[1776926951032,39.73,78118.12,5.1,0.11489,4e-05,22.50198]
[1776926951381,39.73,78126.4,5.1,0.11524,4e-05,22.55265]
[1776926954821,39.73,78126.05,5.1,0.11522,4e-05,22.55006]
[1776926955577,39.73,78126.96,5.1,0.11526,4e-05,22.55544]
[1776926961451,39.73,78128.39,5.1,0.11531,4e-05,22.56268]
[1776926961871,39.73,78128.39,5.1,0.11531,4e-05,22.56268]
[1776926967767,39.73,78122.83,5.1,0.11506,4e-05,22.52739]
[1776926967804,39.73,78121.4,5.1,0.115,4e-05,22.5184]
[1776926969376,39.72,78116.73,5.1,0.1148,4e-05,22.48921]
[1776926974496,39.72,78106.89,5.1,0.11436,4e-05,22.42446]
[1776926975348,39.72,78101.42,5.1,0.11413,4e-05,22.39052]
[1776926981591,39.72,78095.93,5.1,0.11389,4e-05,22.35495]
[1776926986725,39.72,78094.27,5.1,0.11381,4e-05,22.34384]
[1776926992797,39.72,78091.58,5.1,0.11369,4e-05,22.32609]
[1776926998035,39.72,78087.94,5.1,0.11353,4e-05,22.30266]
[1776927003745,39.72,78091.36,5.1,0.11367,4e-05,22.32267]
[1776927007943,39.71,78097.32,5.1,0.11391,4e-05,22.35849]
[1776927009039,39.71,78106.54,5.1,0.1143,4e-05,22.41489]
[1776927012830,39.71,78114.57,5.1,0.11463,4e-05,22.4632]
[1776927013815,39.71,78118.03,5.1,0.11477,4e-05,22.48398]
[1776927017509,39.71,78118.32,5.1,0.11478,4e-05,22.48541]
[1776927022881,39.71,78120.89,5.1,0.11488,4e-05,22.50044]
[1776927027916,39.71,78128.27,5.1,0.11519,4e-05,22.54512]
[1776927030250,39.71,78133.5,5.1,0.1154,4e-05,22.57689]
[1776927035343,39.71,78135.32,5.1,0.11546,4e-05,22.58469]
[1776927039271,39.71,78138.28,5.1,0.11558,4e-05,22.60192]
[1776927039454,39.71,78138.28,5.1,0.11558,4e-05,22.60192]
[1776927039605,39.71,78138.28,5.1,0.11558,4e-05,22.60192]
[1776927045041,39.71,78147.97,5.1,0.11598,4e-05,22.6601]
[1776927050075,39.7,78151.58,5.1,0.11612,4e-05,22.68116]
[1776927051963,39.7,78151.29,5.1,0.11611,4e-05,22.67911]
[1776927058132,39.7,78146.12,5.1,0.11588,4e-05,22.64557]
[1776927063167,39.7,78147.64,5.1,0.11594,4e-05,22.65392]
[1776927068202,39.7,78156.23,5.1,0.11629,4e-05,22.70568]
[1776927072231,39.7,78154.56,5.1,0.11621,4e-05,22.69416]
[1776927073239,39.7,78154.47,5.1,0.11621,4e-05,22.69332]
[1776927078273,39.7,78156.69,5.1,0.11629,4e-05,22.70554]
[1776927084947,39.7,78156.68,5.1,0.11628,4e-05,22.70485]
[1776927093352,39.69,78156.31,5.1,0.11623,4e-05,22.69621]
[1776927099421,39.69,78173.11,5.1,0.11692,4e-05,22.79725]
[1776927104456,39.68,78171.69,5.1,0.11685,4e-05,22.78622]
[1776927108263,39.68,78172.11,5.1,0.11686,4e-05,22.78748]
[1776927108264,39.68,78172.11,5.1,0.11686,4e-05,22.78748]
[1776927108484,39.68,78172.83,5.1,0.11688,4e-05,22.79149]
[1776927113520,39.68,78174.08,5.1,0.11693,4e-05,22.798]
[1776927117121,39.68,78174.47,5.1,0.11694,4e-05,22.79967]
[1776927122779,39.68,78174.89,5.1,0.11695,4e-05,22.80103]
[1776927125340,39.68,78175.51,5.1,0.11697,4e-05,22.80411]
[1776927125344,39.68,78175.51,5.1,0.11697,4e-05,22.80411]
[1776927125606,39.68,78175.14,5.1,0.11695,4e-05,22.80157]
[1776927129108,39.68,78173.74,5.1,0.11689,4e-05,22.79308]
[1776927129634,39.68,78174.17,5.1,0.11691,4e-05,22.7955]
[1776927131310,39.68,78174.4,5.1,0.11692,4e-05,22.79668]
[1776927131336,39.68,78174.4,5.1,0.11692,4e-05,22.79668]
[1776927131407,39.68,78174.4,5.1,0.11692,4e-05,22.79668]
[1776927131534,39.68,78174.4,5.1,0.11692,4e-05,22.79668]
[1776927131943,39.68,78174.4,5.1,0.11692,4e-05,22.79668]
[1776927132035,39.68,78187.19,5.1,0.11746,4e-05,22.87558]
[1776927132125,39.68,78187.19,5.1,0.11746,4e-05,22.87558]
[1776927132964,39.68,78187.19,5.1,0.11746,4e-05,22.87558]
[1776927133501,39.68,78192.12,5.1,0.11767,4e-05,22.90606]
[1776927133851,39.68,78192.12,5.1,0.11767,4e-05,22.90606]
[1776927136277,39.68,78200.57,5.1,0.11803,4e-05,22.95813]
[1776927137061,39.68,78208.54,5.1,0.11837,4e-05,23.00739]
[1776927142298,39.68,78215.72,5.1,0.1187,4e-05,23.05445]
[1776927146814,39.68,78215.49,5.1,0.11871,4e-05,23.05512]
[1776927149713,39.68,78216.75,5.1,0.11877,4e-05,23.06397]
[1776927155820,39.69,78231.13,5.1,0.1194,4e-05,23.15411]
[1776927160855,39.69,78235.32,5.1,0.1196,4e-05,23.1819]
[1776927161244,39.69,78235.32,5.1,0.1196,4e-05,23.1819]
[1776927166897,39.69,78237.69,5.1,0.11971,4e-05,23.1984]
[1776927171931,39.69,78229.7,5.1,0.11938,4e-05,23.1505]
[1776927174863,39.69,78228.89,5.1,0.11935,4e-05,23.1462]
[1776927175868,39.69,78228.99,5.1,0.11936,4e-05,23.14719]
[1776927180622,39.7,78229.06,5.1,0.11937,4e-05,23.14949]
[1776927182328,39.7,78230.13,5.1,0.11943,4e-05,23.15686]
[1776927184445,39.7,78231.15,5.1,0.11947,4e-05,23.16391]
[1776927190058,39.7,78229.11,5.1,0.1194,4e-05,23.15338]
[1776927191556,39.7,78228.77,5.1,0.11939,4e-05,23.15163]
[1776927191598,39.7,78228.77,5.1,0.11939,4e-05,23.15163]
[1776927197107,39.7,78216.65,5.1,0.11889,4e-05,23.07903]
[1776927199607,39.7,78208.46,5.1,0.11854,4e-05,23.02871]
[1776927202164,39.7,78204.47,5.1,0.11836,4e-05,23.00313]
[1776927208427,39.7,78202.73,5.1,0.11827,4e-05,22.99095]
[1776927214226,39.7,78202.9,5.1,0.11826,4e-05,22.98804]
[1776927219263,39.7,78203.17,5.1,0.11826,4e-05,22.98865]
[1776927224298,39.7,78203.29,5.1,0.11826,4e-05,22.98832]
[1776927230343,39.7,78203.01,5.1,0.11824,4e-05,22.98532]
[1776927231372,39.7,78203.01,5.1,0.11824,4e-05,22.98532]
[1776927233865,39.7,78213.03,5.1,0.11867,4e-05,23.04703]
[1776927239405,39.69,78212.81,5.1,0.11864,4e-05,23.04373]
[1776927244709,39.69,78211.95,5.1,0.1186,4e-05,23.03726]
[1776927247436,39.69,78211.18,5.1,0.11856,4e-05,23.03165]
[1776927252764,39.69,78210.27,5.1,0.11851,4e-05,23.02441]
[1776927253614,39.69,78210.28,5.1,0.11851,4e-05,23.02422]
[1776927257681,39.69,78202.26,5.1,0.11816,4e-05,22.97346]
[1776927263573,39.69,78201.19,5.1,0.1181,4e-05,22.96555]
[1776927268609,39.69,78203.07,5.1,0.11817,4e-05,22.97628]
[1776927272644,39.68,78203.26,5.1,0.11817,4e-05,22.97443]
[1776927278679,39.68,78203.08,5.1,0.11815,4e-05,22.97198]
[1776927284023,39.68,78202.55,5.1,0.11812,4e-05,22.96797]
[1776927285577,39.68,78199.36,5.1,0.11798,4e-05,22.94786]
[1776927285769,39.68,78199.36,5.1,0.11798,4e-05,22.94786]
[1776927285925,39.68,78190.13,5.1,0.11759,4e-05,22.89053]
[1776927286977,39.68,78190.13,5.1,0.11759,4e-05,22.89053]
[1776927287035,39.68,78188.48,5.1,0.11751,4e-05,22.88]
[1776927288071,39.68,78188.48,5.1,0.11751,4e-05,22.88]
[1776927288168,39.68,78193.69,5.1,0.11774,4e-05,22.91221]
[1776927293784,39.68,78191.26,5.1,0.11762,4e-05,22.89518]
[1776927298819,39.68,78191.46,5.1,0.11761,4e-05,22.89482]
[1776927303854,39.68,78189.79,5.1,0.11753,4e-05,22.88291]
[1776927306602,39.67,78187.51,5.1,0.11743,4e-05,22.86821]
[1776927306608,39.67,78187.51,5.1,0.11743,4e-05,22.86821]
[1776927306875,39.67,78186.92,5.1,0.1174,4e-05,22.86428]
[1776927308920,39.67,78186.13,5.1,0.11737,4e-05,22.85935]
[1776927309220,39.67,78184.32,5.1,0.11729,4e-05,22.84812]
[1776927313543,39.67,78175.64,5.1,0.11691,4e-05,22.79338]
[1776927313606,39.67,78175.64,5.1,0.11691,4e-05,22.79338]
[1776927315333,39.67,78170.07,5.1,0.11667,4e-05,22.75854]
[1776927321164,39.67,78169.89,5.1,0.11666,4e-05,22.75658]
[1776927325116,39.67,78166.85,5.1,0.11652,4e-05,22.73716]
[1776927325772,39.67,78166.4,5.1,0.1165,4e-05,22.73423]
[1776927326008,39.67,78161.21,5.1,0.11628,4e-05,22.70203]
[1776927331043,39.67,78157.21,5.1,0.11609,4e-05,22.67348]
[1776927335488,39.67,78159.97,5.1,0.1162,4e-05,22.68948]
[1776927341236,39.67,78165.35,5.1,0.11642,4e-05,22.72119]
[1776927345331,39.66,78173.78,5.1,0.11676,4e-05,22.77141]
[1776927346148,39.66,78173.71,5.1,0.11676,4e-05,22.77079]
[1776927346981,39.66,78173.71,5.1,0.11676,4e-05,22.77079]
[1776927346987,39.66,78173.71,5.1,0.11676,4e-05,22.77079]
[1776927347155,39.66,78176.73,5.1,0.11689,4e-05,22.78929]
[1776927352190,39.66,78181.7,5.1,0.1171,4e-05,22.82031]
[1776927353043,39.66,78181.7,5.1,0.1171,4e-05,22.82031]
[1776927353103,39.66,78181.7,5.1,0.1171,4e-05,22.82031]
[1776927353261,39.66,78181.7,5.1,0.1171,4e-05,22.82031]
[1776927354024,39.66,78185.38,5.1,0.11726,4e-05,22.84312]
[1776927358560,39.66,78201.8,5.1,0.11796,4e-05,22.9445]
[1776927365477,39.66,78203.69,5.1,0.11804,4e-05,22.95566]
[1776927370522,39.66,78200.36,5.1,0.11789,4e-05,22.93402]
[1776927372110,39.66,78200.37,5.1,0.11789,4e-05,22.93385]
[1776927374002,39.66,78201.92,5.1,0.11795,4e-05,22.94333]
[1776927379379,39.66,78203.63,5.1,0.11802,4e-05,22.95301]
[1776927381651,39.66,78204.12,5.1,0.11804,4e-05,22.95591]
[1776927381826,39.66,78204.12,5.1,0.11804,4e-05,22.95591]
[1776927381881,39.66,78204.12,5.1,0.11804,4e-05,22.95591]
[1776927385527,39.66,78202.35,5.1,0.11796,4e-05,22.94487]
[1776927385592,39.66,78202.18,5.1,0.11795,4e-05,22.94381]
[1776927391880,39.66,78190.12,5.1,0.11742,4e-05,22.86731]
[1776927397507,39.65,78195.9,5.1,0.11764,4e-05,22.8983]
[1776927401528,39.65,78190.03,5.1,0.11739,4e-05,22.86088]
[1776927401535,39.65,78189.84,5.1,0.11738,4e-05,22.85938]
[1776927406570,39.65,78189.44,5.1,0.11736,4e-05,22.85654]
[1776927412612,39.65,78189.28,5.1,0.11735,4e-05,22.85548]
[1776927417648,39.65,78189.06,5.1,0.11734,4e-05,22.85404]
[1776927427718,39.65,78187.35,5.1,0.11726,4e-05,22.84347]
[1776927430995,39.65,78187.03,5.1,0.11725,4e-05,22.84151]
[1776927431318,39.65,78186.1,5.1,0.11721,4e-05,22.83576]
[1776927435328,39.65,78170.24,5.1,0.11653,4e-05,22.73699]
[1776927437219,39.65,78169.55,5.1,0.1165,4e-05,22.73246]
[1776927437253,39.65,78169.55,5.1,0.1165,4e-05,22.73246]
[1776927441146,39.65,78163.12,5.1,0.11622,4e-05,22.69236]
[1776927446851,39.65,78166.58,5.1,0.11637,4e-05,22.71307]
[1776927451886,39.65,78168.5,5.1,0.11643,4e-05,22.72198]
[1776927453094,39.65,78168.5,5.1,0.11643,4e-05,22.72198]
[1776927453103,39.65,78168.5,5.1,0.11643,4e-05,22.72198]
[1776927453160,39.65,78174.23,5.1,0.11668,4e-05,22.7573]
[1776927453981,39.65,78174.23,5.1,0.11668,4e-05,22.7573]
[1776927455327,39.65,78182.67,5.1,0.11704,4e-05,22.80965]
[1776927460334,39.65,78188.14,5.1,0.11727,4e-05,22.84372]
[1776927460681,39.65,78189.84,5.1,0.11734,4e-05,22.85426]
[1776927460918,39.65,78189.84,5.1,0.11734,4e-05,22.85426]
[1776927466990,39.65,78201.43,5.1,0.11784,4e-05,22.92561]
[1776927472577,39.65,78202.57,5.1,0.11788,4e-05,22.93225]
[1776927478067,39.65,78207.25,5.1,0.11808,4e-05,22.96032]
[1776927483103,39.65,78207.56,5.1,0.11809,4e-05,22.96148]
[1776927488138,39.65,78206.32,5.1,0.11803,4e-05,22.95305]
[1776927493173,39.65,78205.95,5.1,0.11801,4e-05,22.95005]
[1776927498207,39.64,78206.27,5.1,0.11802,4e-05,22.95137]
[1776927502062,39.64,78206.62,5.1,0.11803,4e-05,22.95314]
[1776927507271,39.64,78212.17,5.1,0.11826,4e-05,22.98652]
[1776927512306,39.64,78211.15,5.1,0.1182,4e-05,22.97684]
[1776927517341,39.64,78210.75,5.1,0.11817,4e-05,22.97352]
[1776927522376,39.64,78211.05,5.1,0.11818,4e-05,22.97457]
[1776927526148,39.64,78210.39,5.1,0.11815,4e-05,22.97015]
[1776927531439,39.64,78211.11,5.1,0.11817,4e-05,22.97347]
[1776927536983,39.64,78211.13,5.1,0.11817,4e-05,22.9731]
[1776927538224,39.64,78211.06,5.1,0.11816,4e-05,22.97218]
[1776927543523,39.64,78210.3,5.1,0.11812,4e-05,22.96652]
[1776927549469,39.63,78209.58,5.1,0.11809,4e-05,22.96128]
[1776927554601,39.63,78209.96,5.1,0.1181,4e-05,22.96276]
[1776927560481,39.63,78209.74,5.1,0.11808,4e-05,22.96067]
[1776927565679,39.63,78198.12,5.1,0.11758,4e-05,22.88804]
[1776927571492,39.63,78200.26,5.1,0.11767,4e-05,22.90109]
[1776927576756,39.63,78201.67,5.1,0.11772,4e-05,22.90701]
[1776927581791,39.63,78203.01,5.1,0.11777,4e-05,22.91496]
[1776927586825,39.63,78202.75,5.1,0.11776,4e-05,22.91286]
[1776927591861,39.63,78201.87,5.1,0.11772,4e-05,22.90705]
[1776927596896,39.63,78200.96,5.1,0.11768,4e-05,22.90109]
[1776927600598,39.63,78204.64,5.1,0.11783,4e-05,22.9237]
[1776927600632,39.63,78204.64,5.1,0.11783,4e-05,22.9237]
[1776927606029,39.63,78224.16,5.1,0.11868,4e-05,23.04544]
[1776927609244,39.63,78225.05,5.1,0.11871,4e-05,23.05018]
[1776927613403,39.63,78224.52,5.1,0.1187,4e-05,23.04825]
[1776927614278,39.63,78224.26,5.1,0.11869,4e-05,23.04718]
[1776927617094,39.63,78229.51,5.1,0.11892,4e-05,23.08109]
[1776927623086,39.64,78230.53,5.1,0.11898,4e-05,23.08969]
[1776927627122,39.64,78230.76,5.1,0.119,4e-05,23.09205]
[1776927627128,39.64,78230.76,5.1,0.119,4e-05,23.09205]
[1776927629175,39.64,78231.19,5.1,0.11902,4e-05,23.09534]
[1776927631605,39.64,78232.21,5.1,0.11906,4e-05,23.10012]
[1776927631667,39.64,78232.21,5.1,0.11906,4e-05,23.10012]
[1776927634232,39.64,78236.61,5.1,0.11926,4e-05,23.1285]
[1776927637014,39.64,78239.01,5.1,0.11938,4e-05,23.14488]
[1776927639277,39.64,78239.97,5.1,0.11943,4e-05,23.15177]
[1776927639285,39.64,78239.97,5.1,0.11943,4e-05,23.15177]
[1776927645242,39.65,78235.55,5.1,0.11926,4e-05,23.12756]
[1776927649292,39.65,78235.72,5.1,0.11928,4e-05,23.13005]
[1776927650259,39.65,78234.3,5.1,0.11922,4e-05,23.1217]
[1776927652637,39.65,78224.01,5.1,0.11879,4e-05,23.05942]
[1776927658333,39.65,78212.4,5.1,0.11831,4e-05,22.99099]
[1776927663368,39.66,78213.93,5.1,0.1184,4e-05,23.0034]
[1776927663883,39.66,78213.93,5.1,0.1184,4e-05,23.0034]
[1776927664023,39.66,78213.93,5.1,0.1184,4e-05,23.0034]
[1776927665647,39.66,78189.72,5.1,0.11736,4e-05,22.85367]
[1776927667531,39.66,78188.25,5.1,0.1173,4e-05,22.84455]
[1776927668408,39.66,78185.06,5.1,0.11716,4e-05,22.82453]
[1776927672568,39.66,78192.66,5.1,0.11748,4e-05,22.87077]
[1776927675839,39.66,78192.14,5.1,0.11745,4e-05,22.86631]
[1776927675842,39.66,78192.14,5.1,0.11745,4e-05,22.86631]
[1776927676464,39.66,78193.25,5.1,0.11749,4e-05,22.87288]
[1776927678720,39.66,78196.2,5.1,0.11762,4e-05,22.89103]
[1776927679485,39.66,78189.77,5.1,0.11734,4e-05,22.85085]
[1776927679972,39.66,78189.77,5.1,0.11734,4e-05,22.85085]
[1776927680491,39.65,78188.38,5.1,0.11728,4e-05,22.84195]
[1776927685530,39.65,78185.73,5.1,0.11717,4e-05,22.82558]
[1776927690565,39.65,78186.25,5.1,0.11719,4e-05,22.82895]
[1776927695565,39.65,78194.23,5.1,0.11752,4e-05,22.8759]
[1776927700635,39.65,78198.03,5.1,0.11768,4e-05,22.89921]
[1776927705670,39.65,78186.56,5.1,0.11719,4e-05,22.82794]
[1776927708615,39.65,78186.17,5.1,0.11717,4e-05,22.82555]
[1776927709813,39.65,78177.67,5.1,0.11681,4e-05,22.77304]
[1776927709841,39.65,78177.67,5.1,0.11681,4e-05,22.77304]
[1776927710549,39.65,78174.9,5.1,0.11669,4e-05,22.75601]
[1776927715256,39.65,78169.07,5.1,0.11644,4e-05,22.71953]
[1776927715317,39.65,78169.07,5.1,0.11644,4e-05,22.71953]
[1776927718942,39.65,78158.13,5.1,0.11598,4e-05,22.65164]
[1776927722765,39.65,78152.97,5.1,0.11576,4e-05,22.61971]
[1776927726892,39.65,78162.68,5.1,0.11617,4e-05,22.67976]
[1776927727113,39.65,78162.68,5.1,0.11617,4e-05,22.67976]
[1776927727572,39.65,78154.33,5.1,0.11581,4e-05,22.62813]
[1776927729927,39.65,78148.73,5.1,0.11557,4e-05,22.5933]
[1776927735798,39.65,78138.46,5.1,0.11514,4e-05,22.52971]
[1776927738633,39.65,78139.56,5.1,0.11518,4e-05,22.53646]
[1776927740510,39.65,78150.87,5.1,0.11566,4e-05,22.6062]
[1776927745971,39.65,78148.64,5.1,0.11556,4e-05,22.59121]
[1776927751007,39.65,78146.86,5.1,0.11547,4e-05,22.57712]
[1776927756042,39.65,78150.29,5.1,0.11561,4e-05,22.59779]
[1776927760370,39.65,78150.91,5.1,0.11563,4e-05,22.6012]
[1776927766112,39.65,78151.7,5.1,0.11566,4e-05,22.60512]
[1776927767912,39.65,78150.01,5.1,0.11559,4e-05,22.59455]
[1776927768233,39.65,78150.01,5.1,0.11559,4e-05,22.59455]
[1776927768246,39.65,78161.37,5.1,0.11607,4e-05,22.66458]
[1776927768800,39.65,78161.37,5.1,0.11607,4e-05,22.66458]
[1776927769429,39.65,78183.51,5.1,0.11701,4e-05,22.80174]
[1776927769832,39.65,78183.51,5.1,0.11701,4e-05,22.80174]
[1776927769942,39.65,78183.51,5.1,0.11701,4e-05,22.80174]
[1776927770732,39.65,78190.2,5.1,0.1173,4e-05,22.84323]
[1776927776978,39.65,78186.8,5.1,0.11717,4e-05,22.82394]
[1776927777679,39.65,78186.8,5.1,0.11717,4e-05,22.82394]
[1776927783104,39.65,78181.15,5.1,0.11694,4e-05,22.79025]
[1776927788265,39.65,78182.86,5.1,0.11701,4e-05,22.80125]
[1776927792876,39.65,78180.05,5.1,0.11689,4e-05,22.78418]
[1776927795315,39.65,78188.64,5.1,0.11726,4e-05,22.83745]
[1776927800330,39.65,78187.41,5.1,0.11721,4e-05,22.8299]
[1776927800402,39.65,78187.41,5.1,0.11721,4e-05,22.8299]
[1776927800472,39.65,78187.41,5.1,0.11721,4e-05,22.8299]
[1776927803061,39.65,78184.77,5.1,0.1171,4e-05,22.81357]
[1776927803062,39.65,78184.77,5.1,0.1171,4e-05,22.81357]
[1776927805314,39.65,78189.8,5.1,0.11731,4e-05,22.84476]
[1776927806166,39.65,78185.33,5.1,0.11712,4e-05,22.81708]
[1776927811427,39.65,78188.72,5.1,0.11726,4e-05,22.83598]
[1776927813109,39.65,78194.46,5.1,0.1175,4e-05,22.87154]
[1776927818735,39.65,78197.77,5.1,0.11764,4e-05,22.89176]
[1776927818740,39.65,78197.77,5.1,0.11764,4e-05,22.89176]
[1776927819990,39.65,78201.66,5.1,0.11782,4e-05,22.91664]
[1776927822581,39.66,78207.57,5.1,0.11808,4e-05,22.95472]
[1776927826627,39.66,78212.42,5.1,0.11831,4e-05,22.98743]
[1776927826640,39.66,78216.08,5.1,0.11847,4e-05,23.01077]
[1776927832575,39.66,78219.42,5.1,0.11864,4e-05,23.03487]
[1776927832990,39.66,78219.42,5.1,0.11864,4e-05,23.03487]
[1776927833582,39.66,78219.07,5.1,0.11863,4e-05,23.03325]
[1776927838617,39.67,78216.53,5.1,0.11854,4e-05,23.02025]
[1776927841426,39.67,78216.54,5.1,0.11855,4e-05,23.02145]
[1776927843007,39.67,78199.5,5.1,0.11782,4e-05,22.917]
[1776927844929,39.67,78200.43,5.1,0.11787,4e-05,22.9242]
[1776927849651,39.67,78184.72,5.1,0.1172,4e-05,22.82746]
[1776927854483,39.67,78183.87,5.1,0.11717,4e-05,22.82231]
[1776927855274,39.67,78183.77,5.1,0.11716,4e-05,22.82172]
[1776927860776,39.67,78183.8,5.1,0.11717,4e-05,22.82202]
[1776927865811,39.67,78183.19,5.1,0.11714,4e-05,22.81836]
[1776927870846,39.67,78181.48,5.1,0.11707,4e-05,22.80794]
[1776927876888,39.67,78182.92,5.1,0.11712,4e-05,22.81474]
[1776927879372,39.67,78182.92,5.1,0.11712,4e-05,22.81474]
[1776927884948,39.68,78182.77,5.1,0.11713,4e-05,22.81596]
[1776927890991,39.68,78182.31,5.1,0.11713,4e-05,22.81498]
[1776927892851,39.68,78181.92,5.1,0.11711,4e-05,22.81288]
[1776927899413,39.68,78183.8,5.1,0.11721,4e-05,22.82633]
[1776927906097,39.68,78181.41,5.1,0.11712,4e-05,22.81395]
[1776927908316,39.68,78181.36,5.1,0.11712,4e-05,22.81395]
[1776927908326,39.68,78181.36,5.1,0.11712,4e-05,22.81395]
[1776927908953,39.69,78181.09,5.1,0.11711,4e-05,22.8129]
[1776927915160,39.69,78180.85,5.1,0.11713,4e-05,22.81563]
[1776927918403,39.69,78181.2,5.1,0.11716,4e-05,22.81919]
[1776927924797,39.7,78181.74,5.1,0.11722,4e-05,22.82739]
[1776927929801,39.7,78181.25,5.1,0.11722,4e-05,22.82778]
[1776927929942,39.7,78181.49,5.1,0.11724,4e-05,22.82994]
[1776927930337,39.7,78181.49,5.1,0.11724,4e-05,22.82994]
[1776927930389,39.7,78181.49,5.1,0.11724,4e-05,22.82994]
[1776927930964,39.7,78181.96,5.1,0.11726,4e-05,22.83353]
[1776927936197,39.71,78184.57,5.1,0.11739,4e-05,22.85048]
[1776927938317,39.71,78184.86,5.1,0.11741,4e-05,22.85355]
[1776927938349,39.71,78184.86,5.1,0.11741,4e-05,22.85355]
[1776927939506,39.71,78185.32,5.1,0.11743,4e-05,22.85703]
[1776927939598,39.71,78206.43,5.1,0.11834,4e-05,22.98836]
[1776927940132,39.71,78206.43,5.1,0.11834,4e-05,22.98836]
[1776927941908,39.71,78211.87,5.1,0.11858,4e-05,23.02289]
[1776927942545,39.71,78211.7,5.1,0.11858,4e-05,23.02221]
[1776927948391,39.71,78204.5,5.1,0.11829,4e-05,22.98008]
[1776927952466,39.72,78205.41,5.1,0.11833,4e-05,22.98703]
[1776927952568,39.72,78205.4,5.1,0.11834,4e-05,22.9874]
[1776927958470,39.72,78207.64,5.1,0.11845,4e-05,23.00372]
[1776927962528,39.72,78208.41,5.1,0.11849,4e-05,23.0097]
[1776927968536,39.72,78214.52,5.1,0.11877,4e-05,23.05017]
[1776927973574,39.73,78212.39,5.1,0.1187,4e-05,23.03867]
[1776927978606,39.73,78211.31,5.1,0.11866,4e-05,23.03378]
[1776927983641,39.73,78213.59,5.1,0.11877,4e-05,23.04965]
[1776927988676,39.73,78213.8,5.1,0.11879,4e-05,23.05258]
[1776927990262,39.73,78213.7,5.1,0.11879,4e-05,23.05228]
[1776927995726,39.73,78213.15,5.1,0.11877,4e-05,23.0485]
[1776927996451,39.73,78213.15,5.1,0.11877,4e-05,23.0485]
[1776927996608,39.73,78213.15,5.1,0.11877,4e-05,23.0485]
[1776927997269,39.73,78220.19,5.1,0.11908,4e-05,23.09247]
[1776928002947,39.74,78221.83,5.1,0.11916,4e-05,23.10388]
[1776928008817,39.74,78224.44,5.1,0.11928,4e-05,23.12146]
[1776928014872,39.74,78223.16,5.1,0.11924,4e-05,23.11483]
[1776928019909,39.74,78223.99,5.1,0.11928,4e-05,23.12107]
[1776928021519,39.74,78223.23,5.1,0.11925,4e-05,23.11657]
[1776928021782,39.74,78223.23,5.1,0.11925,4e-05,23.11657]
[1776928022092,39.74,78213.38,5.1,0.11882,4e-05,23.05572]
[1776928022267,39.74,78213.38,5.1,0.11882,4e-05,23.05572]
[1776928028151,39.74,78209.58,5.1,0.11867,4e-05,23.03391]
[1776928034010,39.75,78210.11,5.1,0.11871,4e-05,23.03956]
[1776928037632,39.75,78211.44,5.1,0.11878,4e-05,23.04847]
[1776928043256,39.75,78210.18,5.1,0.11874,4e-05,23.04259]
[1776928049116,39.75,78210.14,5.1,0.11875,4e-05,23.04462]
[1776928053161,39.75,78209.68,5.1,0.11873,4e-05,23.04029]
[1776928055028,39.75,78210.42,5.1,0.11876,4e-05,23.04553]
[1776928055131,39.75,78210.42,5.1,0.11876,4e-05,23.04553]
[1776928064225,39.76,78207.31,5.1,0.11866,4e-05,23.02965]
[1776928069260,39.76,78209.24,5.1,0.11875,4e-05,23.04331]
[1776928071079,39.76,78209.42,5.1,0.11876,4e-05,23.04476]
[1776928077321,39.76,78207.1,5.1,0.11868,4e-05,23.03276]
[1776928082358,39.76,78207.55,5.1,0.11871,4e-05,23.03723]
[1776928087393,39.77,78207.48,5.1,0.11872,4e-05,23.03875]
[1776928092427,39.77,78208.3,5.1,0.11877,4e-05,23.04545]
[1776928097462,39.77,78205.3,5.1,0.11865,4e-05,23.02847]
[1776928098737,39.77,78205.3,5.1,0.11865,4e-05,23.02847]
[1776928098762,39.77,78205.3,5.1,0.11865,4e-05,23.02847]
[1776928101157,39.77,78193.42,5.1,0.11814,4e-05,22.9548]
[1776928104621,39.77,78200.79,5.1,0.11845,4e-05,22.99968]
[1776928104637,39.77,78200.79,5.1,0.11845,4e-05,22.99968]
[1776928106718,39.77,78214.4,5.1,0.11904,4e-05,23.08424]
[1776928108773,39.77,78213.97,5.1,0.11903,4e-05,23.08242]
[1776928111478,39.77,78214.88,5.1,0.11907,4e-05,23.08932]
[1776928117603,39.78,78223.18,5.1,0.11944,4e-05,23.14075]
[1776928120774,39.78,78223.67,5.1,0.11947,4e-05,23.14445]
[1776928126040,39.78,78237.86,5.1,0.12009,4e-05,23.23377]
[1776928132694,39.78,78234.95,5.1,0.11997,4e-05,23.21698]
[1776928135856,39.78,78228.11,5.1,0.11968,4e-05,23.17525]
[1776928141475,39.78,78225.01,5.1,0.11956,4e-05,23.15782]
[1776928146953,39.78,78224.8,5.1,0.11956,4e-05,23.15803]
[1776928152848,39.79,78220.64,5.1,0.1194,4e-05,23.13448]
[1776928157883,39.79,78220.0,5.1,0.11938,4e-05,23.13224]
[1776928162917,39.79,78220.56,5.1,0.11942,4e-05,23.13742]
[1776928167953,39.79,78218.91,5.1,0.11936,4e-05,23.12891]
[1776928172988,39.79,78218.68,5.1,0.11935,4e-05,23.12675]
[1776928178022,39.8,78219.03,5.1,0.11938,4e-05,23.13065]
[1776928183057,39.8,78219.75,5.1,0.11943,4e-05,23.13677]
[1776928183313,39.8,78219.75,5.1,0.11943,4e-05,23.13677]
[1776928184251,39.8,78213.52,5.1,0.11916,4e-05,23.09851]
[1776928190128,39.8,78208.3,5.1,0.11892,4e-05,23.0647]
[1776928193745,39.8,78206.31,5.1,0.11883,4e-05,23.05126]
[1776928198798,39.79,78209.09,5.1,0.11894,4e-05,23.06701]
[1776928198857,39.79,78209.09,5.1,0.11894,4e-05,23.06701]
[1776928198995,39.79,78209.09,5.1,0.11894,4e-05,23.06701]
[1776928199249,39.79,78209.26,5.1,0.11894,4e-05,23.06731]
[1776928199800,39.79,78209.26,5.1,0.11894,4e-05,23.06731]
[1776928199862,39.79,78166.32,5.1,0.1171,4e-05,22.80154]
[1776928200632,39.79,78166.32,5.1,0.1171,4e-05,22.80154]
[1776928201361,39.79,78162.99,5.1,0.11696,4e-05,22.78099]
[1776928201509,39.79,78162.99,5.1,0.11696,4e-05,22.78099]
[1776928201587,39.79,78162.99,5.1,0.11696,4e-05,22.78099]
[1776928202098,39.79,78173.08,5.1,0.11739,4e-05,22.84326]
[1776928202696,39.79,78173.08,5.1,0.11739,4e-05,22.84326]
[1776928203113,39.79,78175.22,5.1,0.11748,4e-05,22.85611]
[1776928203518,39.79,78175.22,5.1,0.11748,4e-05,22.85611]
[1776928203911,39.79,78176.35,5.1,0.11752,4e-05,22.863]
[1776928205272,39.79,78178.2,5.1,0.1176,4e-05,22.87404]
[1776928205717,39.79,78180.85,5.1,0.11771,4e-05,22.89029]
[1776928207320,39.79,78185.0,5.1,0.11789,4e-05,22.91579]
[1776928207465,39.79,78185.0,5.1,0.11789,4e-05,22.91579]
[1776928207564,39.79,78185.0,5.1,0.11789,4e-05,22.91579]
[1776928210030,39.79,78193.71,5.1,0.11826,4e-05,22.96946]
[1776928215137,39.8,78191.5,5.1,0.11819,4e-05,22.95877]
[1776928215234,39.8,78193.03,5.1,0.11826,4e-05,22.96883]
[1776928215298,39.8,78193.03,5.1,0.11826,4e-05,22.96883]
[1776928218215,39.8,78184.45,5.1,0.11789,4e-05,22.91594]
[1776928224106,39.79,78189.32,5.1,0.11809,4e-05,22.94511]
[1776928228786,39.79,78185.31,5.1,0.11791,4e-05,22.91932]
[1776928228945,39.79,78185.31,5.1,0.11791,4e-05,22.91932]
[1776928234420,39.79,78190.76,5.1,0.11812,4e-05,22.94891]
[1776928240166,39.79,78191.99,5.1,0.11817,4e-05,22.95562]
[1776928245497,39.79,78192.15,5.1,0.11818,4e-05,22.95668]
[1776928250332,39.79,78195.23,5.1,0.11833,4e-05,22.97815]
[1776928255567,39.8,78195.06,5.1,0.11835,4e-05,22.98055]
[1776928260138,39.8,78195.66,5.1,0.11839,4e-05,22.98652]
[1776928260166,39.8,78195.66,5.1,0.11839,4e-05,22.98652]
[1776928260421,39.8,78195.88,5.1,0.1184,4e-05,22.98844]
[1776928261147,39.8,78217.68,5.1,0.11934,4e-05,23.12392]
[1776928262216,39.8,78220.37,5.1,0.11946,4e-05,23.14094]
[1776928262262,39.8,78220.37,5.1,0.11946,4e-05,23.14094]
[1776928263145,39.8,78224.3,5.1,0.11963,4e-05,23.16562]
[1776928265699,39.8,78223.91,5.1,0.11962,4e-05,23.16376]
[1776928265707,39.8,78224.04,5.1,0.11963,4e-05,23.16485]
[1776928271389,39.81,78214.49,5.1,0.11923,4e-05,23.10749]
[1776928276713,39.81,78215.13,5.1,0.11927,4e-05,23.11373]
[1776928281749,39.81,78208.15,5.1,0.11899,4e-05,23.07232]
[1776928286785,39.81,78207.86,5.1,0.11899,4e-05,23.0726]
[1776928292187,39.81,78207.89,5.1,0.119,4e-05,23.07447]
[1776928294944,39.82,78205.8,5.1,0.11891,4e-05,23.06036]
[1776928295757,39.82,78204.74,5.1,0.11887,4e-05,23.05424]
[1776928296893,39.82,78191.69,5.1,0.11831,4e-05,22.97399]
[1776928297601,39.82,78182.3,5.1,0.11791,4e-05,22.91571]
[1776928301550,39.82,78184.59,5.1,0.118,4e-05,22.92907]
[1776928306670,39.82,78181.36,5.1,0.11785,4e-05,22.90813]
[1776928307813,39.81,78176.56,5.1,0.11765,4e-05,22.87832]
[1776928309549,39.81,78176.67,5.1,0.11765,4e-05,22.87873]
[1776928314120,39.81,78176.27,5.1,0.11763,4e-05,22.87572]
[1776928315295,39.81,78176.22,5.1,0.11763,4e-05,22.87515]
[1776928320666,39.81,78172.15,5.1,0.11745,4e-05,22.84946]
[1776928321477,39.81,78164.13,5.1,0.11711,4e-05,22.7999]
[1776928322867,39.81,78155.71,5.1,0.11675,4e-05,22.74797]
[1776928323045,39.81,78153.18,5.1,0.11664,4e-05,22.73243]
[1776928328080,39.81,78156.12,5.1,0.11676,4e-05,22.74944]
[1776928333118,39.81,78157.27,5.1,0.1168,4e-05,22.75533]
[1776928338153,39.81,78158.84,5.1,0.11685,4e-05,22.76374]
[1776928343188,39.81,78153.78,5.1,0.11663,4e-05,22.73136]
[1776928348223,39.81,78155.32,5.1,0.11669,4e-05,22.73975]
[1776928353257,39.8,78152.22,5.1,0.11654,4e-05,22.7171]
[1776928358295,39.8,78150.89,5.1,0.11647,4e-05,22.70799]
[1776928362961,39.8,78150.19,5.1,0.11644,4e-05,22.70314]
[1776928362981,39.8,78150.19,5.1,0.11644,4e-05,22.70314]
[1776928368386,39.8,78135.88,5.1,0.11583,4e-05,22.61436]
[1776928372741,39.8,78129.87,5.1,0.11557,4e-05,22.5772]
[1776928373711,39.8,78129.87,5.1,0.11557,4e-05,22.5772]
[1776928374258,39.8,78129.18,5.1,0.11555,4e-05,22.57295]
[1776928379446,39.8,78125.81,5.1,0.11539,4e-05,22.55079]
[1776928384481,39.8,78122.79,5.1,0.11526,4e-05,22.53094]
[1776928390160,39.8,78121.62,5.1,0.1152,4e-05,22.52282]
[1776928395560,39.8,78127.15,5.1,0.11542,4e-05,22.55514]
[1776928400596,39.79,78129.66,5.1,0.11552,4e-05,22.56919]
[1776928405630,39.79,78129.99,5.1,0.11552,4e-05,22.5698]
[1776928410665,39.79,78131.25,5.1,0.11556,4e-05,22.57609]
[1776928416242,39.79,78127.96,5.1,0.11541,4e-05,22.55228]
[1776928421741,39.79,78133.95,5.1,0.11564,4e-05,22.5868]
[1776928426777,39.78,78133.61,5.1,0.11562,4e-05,22.58318]
[1776928433825,39.78,78131.09,5.1,0.1155,4e-05,22.56558]
[1776928438864,39.78,78138.91,5.1,0.11582,4e-05,22.61268]
[1776928443896,39.78,78131.25,5.1,0.11549,4e-05,22.56469]
[1776928448930,39.78,78132.68,5.1,0.11554,4e-05,22.57286]
[1776928454973,39.78,78132.64,5.1,0.11553,4e-05,22.57091]
[1776928460014,39.78,78126.83,5.1,0.11528,4e-05,22.53382]
[1776928463237,39.78,78130.89,5.1,0.11544,4e-05,22.55831]
[1776928469073,39.77,78138.84,5.1,0.11577,4e-05,22.60593]
[1776928474118,39.77,78127.65,5.1,0.11528,4e-05,22.53382]
[1776928474955,39.77,78126.88,5.1,0.11525,4e-05,22.52886]
[1776928480154,39.77,78126.66,5.1,0.11523,4e-05,22.52645]
[1776928486191,39.77,78127.36,5.1,0.11525,4e-05,22.52926]
[1776928491227,39.77,78128.11,5.1,0.11527,4e-05,22.53276]
[1776928491988,39.77,78128.11,5.1,0.11527,4e-05,22.53276]
[1776928497269,39.77,78137.46,5.1,0.11566,4e-05,22.58893]
[1776928500577,39.77,78139.77,5.1,0.11575,4e-05,22.60224]
[1776928500622,39.77,78139.77,5.1,0.11575,4e-05,22.60224]
[1776928500695,39.77,78139.77,5.1,0.11575,4e-05,22.60224]
[1776928501915,39.77,78151.59,5.1,0.11625,4e-05,22.67473]
[1776928501993,39.77,78151.59,5.1,0.11625,4e-05,22.67473]
[1776928502528,39.76,78152.38,5.1,0.11628,4e-05,22.67919]
[1776928508352,39.76,78145.65,5.1,0.11598,4e-05,22.6355]
[1776928509352,39.76,78145.65,5.1,0.11598,4e-05,22.6355]
[1776928514394,39.76,78148.28,5.1,0.11607,4e-05,22.6494]
[1776928519428,39.76,78147.81,5.1,0.11604,4e-05,22.64463]
[1776928524467,39.76,78149.4,5.1,0.11609,4e-05,22.65255]
[1776928529502,39.75,78150.78,5.1,0.11614,4e-05,22.65912]
[1776928534537,39.75,78147.29,5.1,0.11596,4e-05,22.63329]
[1776928539572,39.75,78147.0,5.1,0.11594,4e-05,22.63039]
[1776928541718,39.75,78146.93,5.1,0.11594,4e-05,22.62973]
[1776928542356,39.75,78146.93,5.1,0.11594,4e-05,22.62973]
[1776928542436,39.75,78146.93,5.1,0.11594,4e-05,22.62973]
[1776928544570,39.75,78127.4,5.1,0.11511,4e-05,22.50853]
[1776928550186,39.75,78127.78,5.1,0.11512,4e-05,22.51015]
[1776928552537,39.75,78134.89,5.1,0.11541,4e-05,22.55335]
[1776928555288,39.75,78134.4,5.1,0.11539,4e-05,22.54984]
[1776928555943,39.75,78128.22,5.1,0.11513,4e-05,22.51134]
[1776928561646,39.74,78129.79,5.1,0.11519,4e-05,22.52035]
[1776928566763,39.74,78131.76,5.1,0.11526,4e-05,22.53125]
[1776928568716,39.74,78133.05,5.1,0.11531,4e-05,22.53899]
[1776928571061,39.74,78133.38,5.1,0.11532,4e-05,22.54038]
[1776928576833,39.74,78130.32,5.1,0.11519,4e-05,22.52033]
[1776928577645,39.74,78130.32,5.1,0.11519,4e-05,22.52033]
[1776928577714,39.74,78130.32,5.1,0.11519,4e-05,22.52033]
[1776928577940,39.74,78130.32,5.1,0.11519,4e-05,22.52033]
[1776928578450,39.74,78130.32,5.1,0.11519,4e-05,22.52033]
[1776928578713,39.74,78122.65,5.1,0.11486,4e-05,22.47295]
[1776928584889,39.74,78116.28,5.1,0.11459,4e-05,22.43307]
[1776928587593,39.74,78116.76,5.1,0.11461,4e-05,22.43586]
[1776928589234,39.74,78121.47,5.1,0.1148,4e-05,22.46474]
[1776928589554,39.74,78122.78,5.1,0.11486,4e-05,22.4726]
[1776928589606,39.74,78122.78,5.1,0.11486,4e-05,22.4726]
[1776928592264,39.74,78133.29,5.1,0.1153,4e-05,22.53727]
[1776928592351,39.74,78133.29,5.1,0.1153,4e-05,22.53727]
[1776928596852,39.74,78137.18,5.1,0.11545,4e-05,22.55831]
[1776928598620,39.74,78143.95,5.1,0.11574,4e-05,22.59979]
[1776928598804,39.74,78143.95,5.1,0.11574,4e-05,22.59979]
[1776928599200,39.74,78143.95,5.1,0.11574,4e-05,22.59979]
[1776928601114,39.74,78152.27,5.1,0.11609,4e-05,22.65079]
[1776928607133,39.74,78155.1,5.1,0.1162,4e-05,22.66737]
[1776928609433,39.74,78155.29,5.1,0.11621,4e-05,22.66824]
[1776928609552,39.74,78155.29,5.1,0.11621,4e-05,22.66824]
[1776928610066,39.74,78141.57,5.1,0.11562,4e-05,22.58347]
[1776928610693,39.74,78141.57,5.1,0.11562,4e-05,22.58347]
[1776928616109,39.74,78143.45,5.1,0.1157,4e-05,22.59504]
[1776928621143,39.74,78144.44,5.1,0.11574,4e-05,22.60109]
[1776928622997,39.74,78148.47,5.1,0.11592,4e-05,22.62591]
[1776928626563,39.74,78150.47,5.1,0.116,4e-05,22.63807]
[1776928629199,39.74,78152.33,5.1,0.11608,4e-05,22.64931]
[1776928629506,39.74,78152.33,5.1,0.11608,4e-05,22.64931]
[1776928629609,39.74,78151.62,5.1,0.11605,4e-05,22.64485]
[1776928629696,39.74,78151.62,5.1,0.11605,4e-05,22.64485]
[1776928629706,39.74,78151.62,5.1,0.11605,4e-05,22.64485]
[1776928630268,39.74,78151.62,5.1,0.11605,4e-05,22.64485]
[1776928630326,39.74,78126.97,5.1,0.115,4e-05,22.4928]
[1776928636258,39.74,78126.0,5.1,0.11496,4e-05,22.48701]
[1776928640288,39.74,78125.5,5.1,0.11494,4e-05,22.484]
[1776928640290,39.74,78125.5,5.1,0.11494,4e-05,22.484]
[1776928644991,39.74,78126.89,5.1,0.115,4e-05,22.49265]
[1776928650356,39.74,78127.8,5.1,0.11504,4e-05,22.49781]
[1776928655576,39.73,78127.17,5.1,0.11499,4e-05,22.49084]
[1776928661433,39.73,78125.09,5.1,0.1149,4e-05,22.47711]
[1776928662935,39.73,78125.14,5.1,0.1149,4e-05,22.47728]
[1776928663047,39.73,78125.14,5.1,0.1149,4e-05,22.47728]
[1776928663284,39.73,78125.14,5.1,0.1149,4e-05,22.47728]
[1776928669492,39.73,78128.82,5.1,0.11505,4e-05,22.49881]
[1776928672609,39.73,78129.4,5.1,0.11507,4e-05,22.50206]
[1776928681172,39.73,78127.47,5.1,0.11498,4e-05,22.48899]
[1776928685244,39.73,78123.3,5.1,0.1148,4e-05,22.46268]
[1776928690638,39.73,78121.01,5.1,0.1147,4e-05,22.44797]
[1776928695674,39.73,78126.79,5.1,0.11494,4e-05,22.48299]
[1776928698188,39.73,78126.94,5.1,0.11494,4e-05,22.48378]
[1776928703729,39.73,78123.34,5.1,0.11479,4e-05,22.46075]
[1776928708765,39.73,78123.09,5.1,0.11477,4e-05,22.45869]
[1776928713803,39.73,78123.36,5.1,0.11477,4e-05,22.4574]
[1776928715205,39.73,78123.36,5.1,0.11477,4e-05,22.4574]
[1776928720852,39.72,78122.5,5.1,0.11473,4e-05,22.4514]
[1776928725888,39.72,78119.2,5.1,0.11459,4e-05,22.43077]
[1776928730922,39.72,78117.22,5.1,0.1145,4e-05,22.41829]
[1776928735957,39.72,78113.15,5.1,0.11433,4e-05,22.39306]
[1776928741520,39.72,78112.8,5.1,0.11431,4e-05,22.39086]
[1776928747042,39.72,78112.7,5.1,0.11431,4e-05,22.3902]
[1776928752077,39.72,78116.19,5.1,0.11445,4e-05,22.41161]
[1776928757112,39.72,78117.34,5.1,0.1145,4e-05,22.4185]
[1776928757777,39.72,78117.34,5.1,0.1145,4e-05,22.4185]
[1776928763154,39.72,78125.82,5.1,0.11486,4e-05,22.47015]
[1776928768189,39.72,78125.5,5.1,0.11484,4e-05,22.4676]
[1776928770753,39.72,78125.86,5.1,0.11485,4e-05,22.46971]
[1776928770821,39.72,78128.59,5.1,0.11497,4e-05,22.48639]
[1776928770860,39.72,78128.59,5.1,0.11497,4e-05,22.48639]
[1776928771149,39.72,78128.59,5.1,0.11497,4e-05,22.48639]
[1776928771498,39.72,78128.59,5.1,0.11497,4e-05,22.48639]
[1776928771550,39.72,78128.59,5.1,0.11497,4e-05,22.48639]
[1776928773847,39.72,78140.38,5.1,0.11545,4e-05,22.55598]
[1776928777402,39.72,78139.6,5.1,0.11541,4e-05,22.55071]
[1776928783325,39.72,78140.2,5.1,0.11543,4e-05,22.55283]
[1776928789340,39.72,78141.66,5.1,0.11548,4e-05,22.56019]
[1776928790381,39.72,78141.66,5.1,0.11548,4e-05,22.56019]
[1776928790486,39.72,78141.66,5.1,0.11548,4e-05,22.56019]
[1776928794659,39.72,78130.83,5.1,0.11501,4e-05,22.49285]
[1776928798264,39.72,78131.68,5.1,0.11505,4e-05,22.49751]
[1776928803442,39.71,78134.82,5.1,0.11517,4e-05,22.51576]
[1776928808477,39.71,78134.58,5.1,0.11516,4e-05,22.51343]
[1776928808984,39.71,78134.58,5.1,0.11516,4e-05,22.51343]
[1776928811056,39.71,78132.78,5.1,0.11508,4e-05,22.50203]
[1776928816279,39.71,78123.4,5.1,0.11468,4e-05,22.44393]
[1776928821571,39.71,78123.49,5.1,0.11468,4e-05,22.44421]
[1776928826015,39.71,78131.91,5.1,0.11503,4e-05,22.49563]
[1776928831643,39.71,78134.98,5.1,0.11515,4e-05,22.51125]
[1776928831864,39.71,78134.98,5.1,0.11515,4e-05,22.51125]
[1776928834188,39.71,78142.7,5.1,0.11547,4e-05,22.5584]
[1776928834402,39.71,78142.7,5.1,0.11547,4e-05,22.5584]
[1776928837673,39.71,78149.57,5.1,0.11576,4e-05,22.60012]
[1776928842721,39.71,78146.63,5.1,0.11562,4e-05,22.58084]
[1776928849770,39.71,78147.2,5.1,0.11564,4e-05,22.58313]
[1776928854805,39.71,78146.88,5.1,0.11562,4e-05,22.58029]
[1776928859839,39.7,78146.06,5.1,0.11558,4e-05,22.57439]
[1776928860517,39.7,78146.06,5.1,0.11558,4e-05,22.57439]
[1776928865882,39.7,78146.43,5.1,0.11559,4e-05,22.57633]
[1776928866663,39.7,78146.43,5.1,0.11559,4e-05,22.57633]
[1776928871924,39.7,78146.56,5.1,0.11559,4e-05,22.57594]
[1776928876959,39.7,78146.57,5.1,0.11558,4e-05,22.57483]
[1776928881993,39.7,78147.05,5.1,0.11559,4e-05,22.57663]
[1776928886317,39.7,78146.85,5.1,0.11558,4e-05,22.57469]
[1776928886640,39.7,78146.85,5.1,0.11558,4e-05,22.57469]
[1776928886655,39.7,78146.85,5.1,0.11558,4e-05,22.57469]
[1776928892027,39.7,78135.13,5.1,0.11506,4e-05,22.49878]
[1776928898107,39.7,78136.18,5.1,0.1151,4e-05,22.50423]
[1776928900541,39.7,78135.71,5.1,0.11508,4e-05,22.50118]
[1776928902296,39.7,78134.57,5.1,0.11503,4e-05,22.49387]
[1776928905895,39.7,78134.2,5.1,0.11501,4e-05,22.49119]
[1776928905915,39.7,78134.2,5.1,0.11501,4e-05,22.49119]
[1776928906809,39.7,78134.05,5.1,0.115,4e-05,22.49001]
[1776928906867,39.7,78134.05,5.1,0.115,4e-05,22.49001]
[1776928908768,39.7,78131.81,5.1,0.11491,4e-05,22.47603]
[1776928908832,39.7,78131.81,5.1,0.11491,4e-05,22.47603]
[1776928914218,39.69,78142.16,5.1,0.11534,4e-05,22.53876]
[1776928919255,39.69,78145.23,5.1,0.11546,4e-05,22.55673]
[1776928924289,39.69,78148.09,5.1,0.11557,4e-05,22.57331]
[1776928929324,39.69,78147.55,5.1,0.11554,4e-05,22.56865]
[1776928934359,39.69,78141.79,5.1,0.11529,4e-05,22.53217]
[1776928939394,39.69,78134.99,5.1,0.115,4e-05,22.48966]
[1776928941702,39.69,78134.7,5.1,0.11498,4e-05,22.48778]
[1776928941713,39.69,78134.7,5.1,0.11498,4e-05,22.48778]
[1776928941794,39.69,78134.7,5.1,0.11498,4e-05,22.48778]
[1776928941870,39.69,78138.4,5.1,0.11514,4e-05,22.51047]
[1776928947450,39.69,78139.87,5.1,0.11521,4e-05,22.52016]
[1776928952486,39.69,78139.69,5.1,0.11519,4e-05,22.51722]
[1776928954831,39.69,78139.79,5.1,0.1152,4e-05,22.51796]
[1776928954932,39.69,78140.08,5.1,0.11521,4e-05,22.51986]
[1776928960541,39.69,78145.6,5.1,0.11544,4e-05,22.55386]
[1776928965576,39.69,78145.3,5.1,0.11543,4e-05,22.55204]
[1776928970839,39.69,78145.29,5.1,0.11543,4e-05,22.55199]
[1776928976653,39.69,78144.51,5.1,0.1154,4e-05,22.54728]
[1776928978700,39.69,78142.35,5.1,0.11531,4e-05,22.53398]
[1776928984413,39.69,78140.3,5.1,0.11522,4e-05,22.52049]
[1776928990752,39.69,78141.56,5.1,0.11526,4e-05,22.52698]
[1776928998021,39.69,78143.15,5.1,0.11532,4e-05,22.53604]
[1776929001999,39.69,78144.66,5.1,0.11538,4e-05,22.54421]
[1776929002209,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929002305,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929002347,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929002596,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929002614,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929002634,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929002660,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929002715,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929002726,39.69,78152.43,5.1,0.1157,4e-05,22.59192]
[1776929003000,39.69,78179.24,5.1,0.11684,4e-05,22.75749]
[1776929008735,39.69,78173.86,5.1,0.11663,4e-05,22.7265]
[1776929008741,39.69,78173.86,5.1,0.11663,4e-05,22.7265]
[1776929008880,39.69,78171.19,5.1,0.11652,4e-05,22.71014]
[1776929009944,39.69,78171.19,5.1,0.11652,4e-05,22.71014]
[1776929010982,39.69,78170.3,5.1,0.11648,4e-05,22.7045]
[1776929013707,39.69,78163.97,5.1,0.1162,4e-05,22.66263]
[1776929013913,39.69,78163.97,5.1,0.1162,4e-05,22.66263]
[1776929013915,39.69,78164.17,5.1,0.11621,4e-05,22.66379]
[1776929014425,39.69,78164.17,5.1,0.11621,4e-05,22.66379]
[1776929019553,39.69,78154.86,5.1,0.1158,4e-05,22.6054]
[1776929025999,39.69,78152.15,5.1,0.11568,4e-05,22.58765]
[1776929031033,39.68,78152.86,5.1,0.11571,4e-05,22.59129]
[1776929036069,39.68,78152.86,5.1,0.1157,4e-05,22.59054]
[1776929041104,39.68,78152.78,5.1,0.11569,4e-05,22.58933]
[1776929046138,39.68,78152.28,5.1,0.11567,4e-05,22.58556]
[1776929051174,39.68,78152.87,5.1,0.11569,4e-05,22.58849]
[1776929056213,39.68,78152.01,5.1,0.11564,4e-05,22.58245]
[1776929062256,39.68,78152.68,5.1,0.11567,4e-05,22.58572]
[1776929064050,39.68,78152.68,5.1,0.11567,4e-05,22.58572]
[1776929070441,39.68,78153.49,5.1,0.11569,4e-05,22.58968]
[1776929072488,39.68,78154.33,5.1,0.11572,4e-05,22.59212]
[1776929079374,39.68,78159.2,5.1,0.11591,4e-05,22.62073]
[1776929084584,39.67,78161.98,5.1,0.11602,4e-05,22.6371]
[1776929087935,39.67,78167.0,5.1,0.11623,4e-05,22.6674]
[1776929093475,39.67,78161.54,5.1,0.11599,4e-05,22.63171]
[1776929098509,39.67,78161.24,5.1,0.11596,4e-05,22.62857]
[1776929103213,39.67,78150.0,5.1,0.11548,4e-05,22.5585]
[1776929108579,39.67,78149.92,5.1,0.11548,4e-05,22.55742]
[1776929113614,39.67,78149.9,5.1,0.11547,4e-05,22.55684]
[1776929118650,39.67,78145.35,5.1,0.11528,4e-05,22.52836]
[1776929124692,39.67,78145.5,5.1,0.11528,4e-05,22.52905]
[1776929129726,39.67,78145.22,5.1,0.11527,4e-05,22.52712]
[1776929134762,39.67,78145.55,5.1,0.11527,4e-05,22.52651]
[1776929139865,39.67,78145.67,5.1,0.11527,4e-05,22.52709]
[1776929145483,39.67,78135.5,5.1,0.11484,4e-05,22.46391]
[1776929145566,39.67,78135.5,5.1,0.11484,4e-05,22.46391]
[1776929149832,39.67,78133.41,5.1,0.11475,4e-05,22.45075]
[1776929154903,39.67,78127.58,5.1,0.1145,4e-05,22.41458]
[1776929159243,39.67,78127.45,5.1,0.1145,4e-05,22.41373]
[1776929164973,39.67,78127.71,5.1,0.11451,4e-05,22.41525]
[1776929169332,39.67,78130.19,5.1,0.11461,4e-05,22.43045]
[1776929169335,39.67,78130.19,5.1,0.11461,4e-05,22.43045]
[1776929173875,39.67,78130.92,5.1,0.11464,4e-05,22.43487]
[1776929180079,39.66,78132.38,5.1,0.1147,4e-05,22.44348]
[1776929183754,39.66,78132.75,5.1,0.11471,4e-05,22.44566]
[1776929185264,39.66,78152.81,5.1,0.11556,4e-05,22.56919]
[1776929191157,39.66,78154.14,5.1,0.1156,4e-05,22.57429]
[1776929193801,39.66,78159.05,5.1,0.11581,4e-05,22.60435]
[1776929199214,39.66,78160.61,5.1,0.11587,4e-05,22.61293]
[1776929204306,39.66,78160.12,5.1,0.11584,4e-05,22.60905]
[1776929210292,39.66,78155.23,5.1,0.11562,4e-05,22.57778]
[1776929211990,39.66,78155.23,5.1,0.11562,4e-05,22.57778]
[1776929214189,39.66,78154.01,5.1,0.11557,4e-05,22.57001]
[1776929214317,39.66,78153.97,5.1,0.11557,4e-05,22.56952]
[1776929216485,39.66,78132.77,5.1,0.11467,4e-05,22.43873]
[1776929222808,39.66,78154.24,5.1,0.11558,4e-05,22.57078]
[1776929229145,39.66,78150.08,5.1,0.1154,4e-05,22.54448]
[1776929230088,39.66,78147.64,5.1,0.11529,4e-05,22.52926]
[1776929235467,39.66,78138.12,5.1,0.11488,4e-05,22.46999]
[1776929240507,39.66,78135.95,5.1,0.11479,4e-05,22.45622]
[1776929245539,39.66,78135.42,5.1,0.11477,4e-05,22.45267]
[1776929247191,39.66,78135.42,5.1,0.11477,4e-05,22.45267]
[1776929256617,39.66,78134.61,5.1,0.11472,4e-05,22.44463]
[1776929257294,39.66,78134.61,5.1,0.11472,4e-05,22.44463]
[1776929257367,39.66,78134.61,5.1,0.11472,4e-05,22.44463]
[1776929262659,39.66,78136.78,5.1,0.11481,4e-05,22.45771]
[1776929267693,39.65,78141.75,5.1,0.11501,4e-05,22.48787]
[1776929270652,39.65,78142.74,5.1,0.11505,4e-05,22.49374]
[1776929275750,39.65,78146.88,5.1,0.11522,4e-05,22.5184]
[1776929278067,39.65,78146.31,5.1,0.1152,4e-05,22.51474]
[1776929281237,39.65,78147.58,5.1,0.11525,4e-05,22.52213]
[1776929288842,39.65,78146.98,5.1,0.11521,4e-05,22.51711]
[1776929293877,39.65,78147.54,5.1,0.11523,4e-05,22.51981]
[1776929298911,39.65,78149.08,5.1,0.11529,4e-05,22.52856]
[1776929303947,39.65,78158.96,5.1,0.1157,4e-05,22.58864]
[1776929308981,39.65,78161.66,5.1,0.11581,4e-05,22.60431]
[1776929314016,39.65,78164.59,5.1,0.11591,4e-05,22.61863]
[1776929319052,39.64,78163.6,5.1,0.11586,4e-05,22.61118]
[1776929323813,39.64,78163.96,5.1,0.11587,4e-05,22.61247]
[1776929329209,39.64,78169.01,5.1,0.11608,4e-05,22.6423]
[1776929335164,39.64,78171.75,5.1,0.11618,4e-05,22.65714]
[1776929340200,39.64,78170.89,5.1,0.11613,4e-05,22.65034]
[1776929340604,39.64,78170.89,5.1,0.11613,4e-05,22.65034]
[1776929340611,39.64,78170.89,5.1,0.11613,4e-05,22.65034]
[1776929341094,39.64,78170.89,5.1,0.11613,4e-05,22.65034]
[1776929341107,39.64,78170.89,5.1,0.11613,4e-05,22.65034]
[1776929341207,39.64,78178.08,5.1,0.11643,4e-05,22.6945]
[1776929341758,39.64,78178.08,5.1,0.11643,4e-05,22.6945]
[1776929341868,39.64,78178.08,5.1,0.11643,4e-05,22.6945]
[1776929342213,39.64,78180.24,5.1,0.11653,4e-05,22.70776]
[1776929344268,39.64,78180.24,5.1,0.11652,4e-05,22.70738]
[1776929344363,39.64,78180.54,5.1,0.11653,4e-05,22.70886]
[1776929344605,39.64,78180.54,5.1,0.11653,4e-05,22.70886]
[1776929345254,39.64,78180.54,5.1,0.11653,4e-05,22.70886]
[1776929345296,39.64,78180.67,5.1,0.11654,4e-05,22.70955]
[1776929351276,39.64,78184.52,5.1,0.11671,4e-05,22.73432]
[1776929352499,39.64,78188.59,5.1,0.11688,4e-05,22.75966]
[1776929353291,39.64,78189.1,5.1,0.1169,4e-05,22.76264]
[1776929358325,39.64,78189.23,5.1,0.1169,4e-05,22.76257]
[1776929363361,39.64,78176.9,5.1,0.11637,4e-05,22.68549]
[1776929365253,39.63,78176.08,5.1,0.11634,4e-05,22.68035]
[1776929365375,39.63,78174.58,5.1,0.11627,4e-05,22.67102]
[1776929371063,39.63,78172.05,5.1,0.11616,4e-05,22.65441]
[1776929374949,39.63,78165.07,5.1,0.11584,4e-05,22.60782]
[1776929375440,39.63,78162.73,5.1,0.11574,4e-05,22.59321]
[1776929375752,39.63,78162.73,5.1,0.11574,4e-05,22.59321]
[1776929376260,39.63,78156.62,5.1,0.11548,4e-05,22.55536]
[1776929381160,39.63,78144.91,5.1,0.11499,4e-05,22.4831]
[1776929383572,39.63,78145.13,5.1,0.11499,4e-05,22.48413]
[1776929384239,39.63,78145.13,5.1,0.11499,4e-05,22.48413]
[1776929385978,39.63,78153.54,5.1,0.11534,4e-05,22.53553]
[1776929391559,39.63,78147.85,5.1,0.11509,4e-05,22.49782]
[1776929394494,39.63,78147.98,5.1,0.11509,4e-05,22.49821]
[1776929399731,39.62,78148.27,5.1,0.11508,4e-05,22.49759]
[1776929403391,39.62,78143.54,5.1,0.11487,4e-05,22.46722]
[1776929403446,39.62,78143.54,5.1,0.11487,4e-05,22.46722]
[1776929405320,39.62,78138.46,5.1,0.11465,4e-05,22.43479]
[1776929410857,39.62,78119.22,5.1,0.11383,4e-05,22.3149]
[1776929416316,39.62,78127.58,5.1,0.11418,4e-05,22.36574]
[1776929416319,39.62,78127.58,5.1,0.11418,4e-05,22.36574]
[1776929421770,39.62,78135.26,5.1,0.11449,4e-05,22.41135]
[1776929426340,39.62,78138.2,5.1,0.11461,4e-05,22.42862]
[1776929426495,39.62,78138.2,5.1,0.11461,4e-05,22.42862]
[1776929426524,39.62,78138.2,5.1,0.11461,4e-05,22.42862]
[1776929426999,39.62,78139.0,5.1,0.11464,4e-05,22.43295]
[1776929428118,39.62,78147.95,5.1,0.11501,4e-05,22.48784]
[1776929428137,39.62,78153.59,5.1,0.11525,4e-05,22.52226]
[1776929431705,39.61,78155.8,5.1,0.11534,4e-05,22.53546]
[1776929436876,39.61,78156.47,5.1,0.11535,4e-05,22.53623]
[1776929438257,39.61,78156.47,5.1,0.11535,4e-05,22.53623]
[1776929444494,39.61,78156.98,5.1,0.11537,4e-05,22.5384]
[1776929451626,39.61,78157.25,5.1,0.11537,4e-05,22.53881]
[1776929458024,39.61,78150.36,5.1,0.11507,4e-05,22.4954]
[1776929463273,39.61,78153.78,5.1,0.11521,4e-05,22.5161]
[1776929465172,39.61,78153.92,5.1,0.11522,4e-05,22.51684]
[1776929471142,39.61,78139.9,5.1,0.11462,4e-05,22.42988]
[1776929477163,39.61,78139.37,5.1,0.1146,4e-05,22.42659]
[1776929479576,39.61,78140.07,5.1,0.11463,4e-05,22.4309]
[1776929480178,39.61,78131.08,5.1,0.11425,4e-05,22.37521]
[1776929485212,39.61,78137.3,5.1,0.1145,4e-05,22.41226]
[1776929488014,39.61,78141.96,5.1,0.11469,4e-05,22.44043]
[1776929493269,39.6,78140.52,5.1,0.11461,4e-05,22.42731]
[1776929498141,39.6,78138.37,5.1,0.11451,4e-05,22.41293]
[1776929503338,39.6,78147.79,5.1,0.11489,4e-05,22.46929]
[1776929504323,39.6,78147.79,5.1,0.11489,4e-05,22.46929]
[1776929504346,39.6,78149.28,5.1,0.11495,4e-05,22.47813]
[1776929505095,39.6,78149.28,5.1,0.11495,4e-05,22.47813]
[1776929506067,39.6,78150.24,5.1,0.11499,4e-05,22.48399]
[1776929508144,39.6,78164.06,5.1,0.11558,4e-05,22.56914]
[1776929513415,39.6,78167.18,5.1,0.11571,4e-05,22.5876]
[1776929518450,39.6,78159.54,5.1,0.11538,4e-05,22.53975]
[1776929523485,39.6,78162.26,5.1,0.11549,4e-05,22.55571]
[1776929528520,39.6,78161.94,5.1,0.11547,4e-05,22.55288]
[1776929528641,39.6,78161.94,5.1,0.11547,4e-05,22.55288]
[1776929530569,39.6,78161.5,5.1,0.11545,4e-05,22.54999]
[1776929535569,39.6,78164.86,5.1,0.11558,4e-05,22.56974]
[1776929540604,39.59,78163.91,5.1,0.11553,4e-05,22.56293]
[1776929541425,39.59,78163.91,5.1,0.11553,4e-05,22.56293]
[1776929546650,39.59,78161.81,5.1,0.11544,4e-05,22.54888]
[1776929551686,39.59,78162.61,5.1,0.11546,4e-05,22.55054]
[1776929553791,39.59,78162.48,5.1,0.11545,4e-05,22.54957]
[1776929560352,39.59,78162.82,5.1,0.11546,4e-05,22.55102]
[1776929560453,39.59,78162.8,5.1,0.11545,4e-05,22.55024]
[1776929563322,39.59,78162.73,5.1,0.11545,4e-05,22.54936]
[1776929569815,39.59,78140.53,5.1,0.11449,4e-05,22.40953]
[1776929574855,39.58,78138.93,5.1,0.11441,4e-05,22.39833]
[1776929579890,39.58,78139.26,5.1,0.11442,4e-05,22.39916]
[1776929584925,39.58,78138.74,5.1,0.11438,4e-05,22.39476]
[1776929589960,39.58,78126.13,5.1,0.11385,4e-05,22.31607]
[1776929595244,39.58,78124.21,5.1,0.11376,4e-05,22.30363]
[1776929596215,39.58,78137.33,5.1,0.11431,4e-05,22.38436]
[1776929601915,39.58,78143.38,5.1,0.11456,4e-05,22.41991]
[1776929601978,39.58,78143.38,5.1,0.11456,4e-05,22.41991]
[1776929607079,39.58,78143.25,5.1,0.11454,4e-05,22.41749]
[1776929610912,39.58,78141.92,5.1,0.11448,4e-05,22.4085]
[1776929614890,39.57,78143.15,5.1,0.11451,4e-05,22.41262]
[1776929621177,39.57,78143.25,5.1,0.1145,4e-05,22.41144]
[1776929626211,39.57,78144.25,5.1,0.11454,4e-05,22.41632]
[1776929631246,39.57,78138.03,5.1,0.11426,4e-05,22.37681]
[1776929636282,39.57,78136.25,5.1,0.11418,4e-05,22.36484]
[1776929640413,39.57,78144.11,5.1,0.11451,4e-05,22.41272]
[1776929646351,39.57,78145.03,5.1,0.11454,4e-05,22.41658]
[1776929651387,39.56,78138.16,5.1,0.11424,4e-05,22.37302]
[1776929653429,39.56,78138.23,5.1,0.11424,4e-05,22.37326]
[1776929659443,39.56,78138.03,5.1,0.11422,4e-05,22.37064]
[1776929660777,39.56,78138.03,5.1,0.11422,4e-05,22.37064]
[1776929663910,39.56,78137.91,5.1,0.11421,4e-05,22.36952]
[1776929669513,39.56,78138.12,5.1,0.11421,4e-05,22.36928]
[1776929680590,39.56,78139.43,5.1,0.11424,4e-05,22.3728]
[1776929680914,39.56,78139.43,5.1,0.11424,4e-05,22.3728]
[1776929688646,39.56,78151.68,5.1,0.11474,4e-05,22.44668]
[1776929693681,39.55,78154.24,5.1,0.11484,4e-05,22.46098]
[1776929694886,39.55,78153.37,5.1,0.1148,4e-05,22.4553]
[1776929700770,39.55,78151.98,5.1,0.11473,4e-05,22.4452]
[1776929705361,39.55,78150.65,5.1,0.11467,4e-05,22.43566]
[1776929705529,39.55,78150.65,5.1,0.11467,4e-05,22.43566]
[1776929710800,39.55,78161.83,5.1,0.11513,4e-05,22.50295]
[1776929715835,39.55,78155.18,5.1,0.11484,4e-05,22.4607]
[1776929717804,39.55,78155.18,5.1,0.11484,4e-05,22.4607]
[1776929718151,39.55,78154.89,5.1,0.11482,4e-05,22.4586]
[1776929723891,39.54,78156.14,5.1,0.11486,4e-05,22.46412]
[1776929728988,39.54,78150.53,5.1,0.11461,4e-05,22.42825]
[1776929734969,39.54,78147.37,5.1,0.11446,4e-05,22.40449]
[1776929741012,39.54,78151.17,5.1,0.11461,4e-05,22.42655]
[1776929743501,39.54,78156.01,5.1,0.11481,4e-05,22.4562]
[1776929750100,39.54,78157.19,5.1,0.11484,4e-05,22.4611]
[1776929754171,39.53,78157.18,5.1,0.11484,4e-05,22.46042]
[1776929758047,39.53,78148.51,5.1,0.11446,4e-05,22.40548]
[1776929763192,39.53,78153.27,5.1,0.11465,4e-05,22.43329]
[1776929768226,39.53,78152.01,5.1,0.11459,4e-05,22.42418]
[1776929771551,39.53,78152.84,5.1,0.11462,4e-05,22.42906]
[1776929777291,39.53,78136.22,5.1,0.11391,4e-05,22.32506]
[1776929782702,39.53,78131.09,5.1,0.11369,4e-05,22.29298]
[1776929782743,39.53,78131.09,5.1,0.11369,4e-05,22.29298]
[1776929785520,39.53,78130.39,5.1,0.11366,4e-05,22.28847]
[1776929788371,39.53,78128.89,5.1,0.1136,4e-05,22.27904]
[1776929788720,39.53,78128.89,5.1,0.1136,4e-05,22.27904]
[1776929789297,39.53,78128.72,5.1,0.11359,4e-05,22.27794]
[1776929794410,39.53,78126.5,5.1,0.11348,4e-05,22.26162]
[1776929797302,39.53,78126.47,5.1,0.11348,4e-05,22.26138]
[1776929802466,39.53,78122.9,5.1,0.11333,4e-05,22.23933]
[1776929807469,39.53,78121.01,5.1,0.11325,4e-05,22.22773]
[1776929807482,39.53,78121.01,5.1,0.11325,4e-05,22.22773]
[1776929808455,39.53,78109.15,5.1,0.11276,4e-05,22.15475]
[1776929808711,39.53,78109.15,5.1,0.11276,4e-05,22.15475]
[1776929809446,39.53,78097.05,5.1,0.11225,4e-05,22.08047]
[1776929815235,39.53,78097.42,5.1,0.11228,4e-05,22.08407]
[1776929815786,39.53,78097.42,5.1,0.11228,4e-05,22.08407]
[1776929815842,39.53,78096.86,5.1,0.11225,4e-05,22.08085]
[1776929820284,39.53,78097.73,5.1,0.11228,4e-05,22.08523]
[1776929825627,39.53,78095.91,5.1,0.1122,4e-05,22.07255]
[1776929826583,39.53,78095.91,5.1,0.1122,4e-05,22.07255]
[1776929830290,39.52,78086.98,5.1,0.11182,4e-05,22.01703]
[1776929835945,39.52,78069.04,5.1,0.11107,4e-05,21.90652]
[1776929841029,39.52,78058.26,5.1,0.11063,4e-05,21.84109]
[1776929846774,39.53,78054.57,5.1,0.11049,4e-05,21.81963]
[1776929850690,39.53,78050.89,5.1,0.11034,4e-05,21.79778]
[1776929850768,39.53,78050.89,5.1,0.11034,4e-05,21.79778]
[1776929851596,39.53,78048.46,5.1,0.11024,4e-05,21.78316]
[1776929851760,39.53,78048.46,5.1,0.11024,4e-05,21.78316]
[1776929852916,39.53,78036.82,5.1,0.10975,4e-05,21.70984]
[1776929852966,39.53,78027.4,5.1,0.10937,4e-05,21.65271]
[1776929855216,39.53,78026.62,5.1,0.10934,4e-05,21.64773]
[1776929855849,39.53,78026.2,5.1,0.10932,4e-05,21.64506]
[1776929858479,39.53,78034.48,5.1,0.10966,4e-05,21.69601]
[1776929858870,39.53,78035.53,5.1,0.10971,4e-05,21.70257]
[1776929859034,39.53,78035.53,5.1,0.10971,4e-05,21.70257]
[1776929861920,39.53,78036.59,5.1,0.10975,4e-05,21.70868]
[1776929863943,39.53,78036.66,5.1,0.10975,4e-05,21.70873]
[1776929863975,39.53,78040.9,5.1,0.10992,4e-05,21.73445]
[1776929868984,39.53,78053.8,5.1,0.11046,4e-05,21.81418]
[1776929870784,39.53,78056.74,5.1,0.11058,4e-05,21.83261]
[1776929875803,39.53,78058.51,5.1,0.11066,4e-05,21.84431]
[1776929875843,39.53,78058.51,5.1,0.11066,4e-05,21.84431]
[1776929880336,39.53,78063.45,5.1,0.11087,4e-05,21.8751]
[1776929880773,39.53,78063.45,5.1,0.11087,4e-05,21.8751]
[1776929883204,39.53,78063.93,5.1,0.11089,4e-05,21.87837]
[1776929888272,39.53,78063.68,5.1,0.11088,4e-05,21.87745]
[1776929891191,39.53,78063.75,5.1,0.11089,4e-05,21.87809]
[1776929891561,39.53,78063.75,5.1,0.11089,4e-05,21.87809]
[1776929893743,39.53,78062.78,5.1,0.11085,4e-05,21.87236]
[1776929893746,39.53,78062.78,5.1,0.11085,4e-05,21.87236]
[1776929893976,39.53,78061.9,5.1,0.11082,4e-05,21.86719]
[1776929900212,39.53,78065.01,5.1,0.11095,4e-05,21.88735]
[1776929901969,39.53,78065.01,5.1,0.11095,4e-05,21.88735]
[1776929902024,39.53,78062.99,5.1,0.11087,4e-05,21.87533]
[1776929907260,39.53,78061.99,5.1,0.11083,4e-05,21.86976]
[1776929910735,39.53,78062.51,5.1,0.11086,4e-05,21.8733]
[1776929912465,39.53,78062.36,5.1,0.11084,4e-05,21.87006]
[1776929912811,39.53,78062.36,5.1,0.11084,4e-05,21.87006]
[1776929922372,39.54,78050.49,5.1,0.11036,4e-05,21.79876]
[1776929928021,39.54,78066.3,5.1,0.11102,4e-05,21.89583]
[1776929928027,39.54,78066.3,5.1,0.11102,4e-05,21.89583]
[1776929930542,39.54,78074.63,5.1,0.11136,4e-05,21.94703]
[1776929930634,39.54,78074.01,5.1,0.11134,4e-05,21.94321]
[1776929931328,39.54,78074.01,5.1,0.11134,4e-05,21.94321]
[1776929931361,39.54,78074.01,5.1,0.11134,4e-05,21.94321]
[1776929931534,39.54,78074.01,5.1,0.11134,4e-05,21.94321]
[1776929931875,39.54,78074.01,5.1,0.11134,4e-05,21.94321]
[1776929932382,39.54,78077.52,5.1,0.11148,4e-05,21.96483]
[1776929933052,39.54,78077.52,5.1,0.11148,4e-05,21.96483]
[1776929938482,39.54,78083.87,5.1,0.11175,4e-05,22.00394]
[1776929943516,39.54,78082.87,5.1,0.11171,4e-05,21.99791]
[1776929948552,39.54,78082.04,5.1,0.11167,4e-05,21.99293]
[1776929953561,39.54,78081.8,5.1,0.11166,4e-05,21.99157]
[1776929958847,39.54,78080.45,5.1,0.11161,4e-05,21.98344]
[1776929964664,39.54,78081.97,5.1,0.11167,4e-05,21.993]
[1776929966253,39.54,78081.67,5.1,0.11166,4e-05,21.99119]
[1776929966312,39.54,78081.67,5.1,0.11166,4e-05,21.99119]
[1776929970723,39.54,78092.01,5.1,0.11209,4e-05,22.05457]
[1776929970738,39.54,78092.01,5.1,0.11209,4e-05,22.05457]
[1776929976874,39.54,78096.48,5.1,0.11226,4e-05,22.07922]
[1776929983001,39.54,78107.71,5.1,0.11273,4e-05,22.14716]
[1776929984597,39.54,78108.7,5.1,0.11276,4e-05,22.15289]
[1776929990846,39.53,78108.97,5.1,0.11277,4e-05,22.15319]
[1776929995881,39.53,78104.43,5.1,0.11257,4e-05,22.12435]
[1776930000916,39.53,78108.36,5.1,0.11273,4e-05,22.14775]
[1776930005950,39.53,78113.75,5.1,0.11295,4e-05,22.17991]
[1776930010985,39.53,78113.51,5.1,0.11293,4e-05,22.17734]
[1776930015327,39.53,78113.97,5.1,0.11294,4e-05,22.1793]
[1776930021057,39.53,78112.75,5.1,0.11288,4e-05,22.17045]
[1776930026093,39.53,78114.7,5.1,0.11296,4e-05,22.18137]
[1776930032135,39.52,78114.5,5.1,0.11293,4e-05,22.1764]
[1776930037173,39.52,78114.64,5.1,0.11293,4e-05,22.17617]
[1776930039554,39.52,78115.27,5.1,0.11295,4e-05,22.17961]
[1776930039583,39.52,78115.27,5.1,0.11295,4e-05,22.17961]
[1776930039666,39.52,78115.27,5.1,0.11295,4e-05,22.17961]
[1776930040089,39.52,78115.27,5.1,0.11295,4e-05,22.17961]
[1776930042234,39.52,78103.21,5.1,0.11244,4e-05,22.10498]
[1776930048251,39.52,78100.88,5.1,0.11234,4e-05,22.08996]
[1776930053286,39.52,78097.96,5.1,0.11221,4e-05,22.07162]
[1776930058321,39.52,78098.22,5.1,0.11222,4e-05,22.07294]
[1776930063355,39.52,78096.99,5.1,0.11217,4e-05,22.06512]
[1776930069398,39.52,78096.22,5.1,0.11214,4e-05,22.06014]
[1776930074396,39.52,78079.71,5.1,0.11145,4e-05,21.95868]
[1776930074523,39.52,78079.71,5.1,0.11145,4e-05,21.95868]
[1776930074524,39.52,78079.71,5.1,0.11145,4e-05,21.95868]
[1776930077502,39.52,78071.27,5.1,0.1111,4e-05,21.90721]
[1776930079518,39.52,78070.43,5.1,0.11107,4e-05,21.90237]
[1776930081298,39.52,78070.47,5.1,0.11107,4e-05,21.9031]
[1776930088531,39.52,78078.3,5.1,0.11141,4e-05,21.95238]
[1776930093566,39.52,78077.99,5.1,0.11139,4e-05,21.94851]
[1776930098601,39.52,78079.85,5.1,0.11147,4e-05,21.96035]
[1776930103636,39.52,78082.04,5.1,0.11156,4e-05,21.97425]
[1776930107409,39.52,78087.75,5.1,0.1118,4e-05,22.00955]
[1776930107437,39.52,78087.75,5.1,0.1118,4e-05,22.00955]
[1776930109101,39.52,78093.37,5.1,0.11203,4e-05,22.0441]
[1776930114715,39.52,78095.72,5.1,0.11213,4e-05,22.05831]
[1776930115523,39.52,78095.72,5.1,0.11213,4e-05,22.05831]
[1776930116709,39.52,78095.21,5.1,0.11211,4e-05,22.05514]
[1776930117457,39.52,78099.27,5.1,0.11228,4e-05,22.08006]
[1776930118467,39.52,78104.79,5.1,0.11251,4e-05,22.11393]
[1776930123782,39.52,78094.96,5.1,0.11209,4e-05,22.05278]
[1776930126332,39.52,78092.13,5.1,0.11197,4e-05,22.03537]
[1776930130845,39.52,78073.69,5.1,0.11121,4e-05,21.9225]
[1776930138176,39.52,78083.31,5.1,0.11161,4e-05,21.9821]
[1776930142930,39.52,78083.47,5.1,0.11162,4e-05,21.98336]
[1776930142945,39.52,78083.47,5.1,0.11162,4e-05,21.98336]
[1776930144933,39.52,78083.65,5.1,0.11163,4e-05,21.98456]
[1776930149852,39.53,78087.65,5.1,0.1118,4e-05,22.00936]
[1776930149928,39.53,78087.65,5.1,0.1118,4e-05,22.00936]
[1776930154937,39.53,78096.61,5.1,0.11216,4e-05,22.06197]
[1776930160035,39.52,78095.6,5.1,0.11212,4e-05,22.05555]
[1776930164927,39.52,78097.26,5.1,0.11219,4e-05,22.06565]
[1776930170104,39.52,78096.27,5.1,0.11214,4e-05,22.05943]
[1776930172732,39.52,78099.8,5.1,0.11229,4e-05,22.08102]
[1776930173878,39.52,78103.25,5.1,0.11243,4e-05,22.10216]
[1776930174072,39.52,78103.25,5.1,0.11243,4e-05,22.10216]
[1776930175162,39.52,78106.45,5.1,0.11257,4e-05,22.12173]
[1776930175873,39.52,78106.81,5.1,0.11258,4e-05,22.12381]
[1776930178180,39.52,78107.07,5.1,0.11259,4e-05,22.12514]
[1776930178281,39.52,78107.07,5.1,0.11259,4e-05,22.12514]
[1776930182260,39.52,78113.99,5.1,0.11288,4e-05,22.16711]
[1776930188231,39.52,78114.48,5.1,0.11289,4e-05,22.16866]
[1776930192602,39.52,78114.34,5.1,0.11287,4e-05,22.16698]
[1776930199307,39.52,78115.67,5.1,0.11292,4e-05,22.17371]
[1776930204342,39.52,78117.83,5.1,0.113,4e-05,22.18593]
[1776930208680,39.52,78117.05,5.1,0.11296,4e-05,22.18045]
[1776930209618,39.52,78117.22,5.1,0.11297,4e-05,22.18105]
[1776930215420,39.51,78124.49,5.1,0.11325,4e-05,22.22223]
[1776930219367,39.51,78124.64,5.1,0.11326,4e-05,22.22259]
[1776930224483,39.51,78119.75,5.1,0.11304,4e-05,22.19064]
[1776930229518,39.51,78113.87,5.1,0.11278,4e-05,22.15335]
[1776930234560,39.51,78114.16,5.1,0.11279,4e-05,22.15422]
[1776930235857,39.51,78114.16,5.1,0.11279,4e-05,22.15422]
[1776930240113,39.51,78111.19,5.1,0.11266,4e-05,22.13526]
[1776930245614,39.51,78102.73,5.1,0.1123,4e-05,22.08261]
[1776930251172,39.51,78100.83,5.1,0.11222,4e-05,22.07059]
[1776930256713,39.51,78090.78,5.1,0.1118,4e-05,22.00901]
[1776930261748,39.51,78091.07,5.1,0.11182,4e-05,22.01105]
[1776930267211,39.51,78090.52,5.1,0.1118,4e-05,22.00782]
[1776930273104,39.51,78090.95,5.1,0.1118,4e-05,22.00811]
[1776930278868,39.51,78092.22,5.1,0.11186,4e-05,22.01608]
[1776930283902,39.51,78091.23,5.1,0.11182,4e-05,22.01003]
[1776930289944,39.51,78090.39,5.1,0.11178,4e-05,22.00504]
[1776930293875,39.51,78089.88,5.1,0.11176,4e-05,22.00198]
[1776930296994,39.51,78092.07,5.1,0.11185,4e-05,22.01554]
[1776930299008,39.51,78091.95,5.1,0.11185,4e-05,22.01482]
[1776930302580,39.51,78102.89,5.1,0.11231,4e-05,22.0821]
[1776930302587,39.51,78102.89,5.1,0.11231,4e-05,22.0821]
[1776930303823,39.51,78109.92,5.1,0.1126,4e-05,22.12527]
[1776930303880,39.51,78109.92,5.1,0.1126,4e-05,22.12527]
[1776930308512,39.51,78116.6,5.1,0.11287,4e-05,22.16552]
[1776930310600,39.51,78115.54,5.1,0.11283,4e-05,22.15861]
[1776930310628,39.51,78115.54,5.1,0.11283,4e-05,22.15861]
[1776930313403,39.51,78107.72,5.1,0.1125,4e-05,22.11016]
[1776930318779,39.51,78104.89,5.1,0.11237,4e-05,22.09207]
[1776930324194,39.51,78101.4,5.1,0.11222,4e-05,22.07026]
[1776930326702,39.51,78100.1,5.1,0.11217,4e-05,22.06217]
[1776930328540,39.51,78098.9,5.1,0.11212,4e-05,22.05473]
[1776930329505,39.51,78098.13,5.1,0.11209,4e-05,22.04997]
[1776930335271,39.51,78099.35,5.1,0.11213,4e-05,22.05482]
[1776930340307,39.51,78098.26,5.1,0.11208,4e-05,22.04792]
[1776930345342,39.51,78098.09,5.1,0.11207,4e-05,22.04672]
[1776930351384,39.51,78098.32,5.1,0.11208,4e-05,22.04796]
[1776930356421,39.51,78098.16,5.1,0.11207,4e-05,22.0469]
[1776930359715,39.51,78097.31,5.1,0.11204,4e-05,22.04163]
[1776930361366,39.51,78088.93,5.1,0.11169,4e-05,21.99015]
[1776930366495,39.51,78077.83,5.1,0.11123,4e-05,21.9228]
[1776930366553,39.51,78077.83,5.1,0.11123,4e-05,21.9228]
[1776930367276,39.51,78077.83,5.1,0.11123,4e-05,21.9228]
[1776930371810,39.51,78062.96,5.1,0.11062,4e-05,21.83239]
[1776930372535,39.51,78061.92,5.1,0.11058,4e-05,21.82628]
[1776930377570,39.51,78062.56,5.1,0.11061,4e-05,21.83111]
[1776930380858,39.51,78058.94,5.1,0.11047,4e-05,21.8093]
[1776930381178,39.51,78058.94,5.1,0.11047,4e-05,21.8093]
[1776930381234,39.51,78058.94,5.1,0.11047,4e-05,21.8093]
[1776930383729,39.51,78039.54,5.1,0.10967,4e-05,21.69163]
[1776930384920,39.51,78037.43,5.1,0.10959,4e-05,21.67915]
[1776930384972,39.51,78037.43,5.1,0.10959,4e-05,21.67915]
[1776930385073,39.51,78037.65,5.1,0.1096,4e-05,21.68094]
[1776930390701,39.51,78038.71,5.1,0.10964,4e-05,21.68681]
[1776930391638,39.51,78038.54,5.1,0.10962,4e-05,21.68304]
[1776930397710,39.51,78034.29,5.1,0.10945,4e-05,21.65685]
[1776930402745,39.51,78049.0,5.1,0.11005,4e-05,21.74718]
[1776930407236,39.51,78052.06,5.1,0.11018,4e-05,21.7658]
[1776930408864,39.51,78057.04,5.1,0.11039,4e-05,21.79639]
[1776930408868,39.51,78057.04,5.1,0.11039,4e-05,21.79639]
[1776930409243,39.51,78057.04,5.1,0.11039,4e-05,21.79639]
[1776930409401,39.51,78057.04,5.1,0.11039,4e-05,21.79639]
[1776930409445,39.51,78056.62,5.1,0.11037,4e-05,21.79405]
[1776930409889,39.51,78056.62,5.1,0.11037,4e-05,21.79405]
[1776930410523,39.51,78056.62,5.1,0.11037,4e-05,21.79405]
[1776930415837,39.51,78067.0,5.1,0.11081,4e-05,21.85916]
[1776930420872,39.51,78069.09,5.1,0.1109,4e-05,21.87309]
[1776930424409,39.51,78069.31,5.1,0.11092,4e-05,21.87485]
[1776930429248,39.52,78069.96,5.1,0.11095,4e-05,21.88001]
[1776930429391,39.52,78069.96,5.1,0.11095,4e-05,21.88001]
[1776930431453,39.52,78077.17,5.1,0.11125,4e-05,21.92461]
[1776930436985,39.52,78072.08,5.1,0.11105,4e-05,21.89444]
[1776930442019,39.52,78065.74,5.1,0.11079,4e-05,21.85654]
[1776930446564,39.52,78067.36,5.1,0.11086,4e-05,21.86712]
[1776930448002,39.52,78055.93,5.1,0.1104,4e-05,21.79756]
[1776930448220,39.52,78050.84,5.1,0.11019,4e-05,21.76673]
[1776930449269,39.52,78050.84,5.1,0.11019,4e-05,21.76673]
[1776930450028,39.52,78049.87,5.1,0.11015,4e-05,21.76108]
[1776930450156,39.52,78049.87,5.1,0.11015,4e-05,21.76108]
[1776930451026,39.52,78044.63,5.1,0.10994,4e-05,21.72933]
[1776930452267,39.52,78038.81,5.1,0.10969,4e-05,21.69169]
[1776930458302,39.52,78041.23,5.1,0.10981,4e-05,21.70882]
[1776930462748,39.53,78043.54,5.1,0.10991,4e-05,21.72477]
[1776930463298,39.53,78043.54,5.1,0.10991,4e-05,21.72477]
[1776930463334,39.53,78034.25,5.1,0.10953,4e-05,21.66837]
[1776930464471,39.53,78034.25,5.1,0.10953,4e-05,21.66837]
[1776930468589,39.53,78034.15,5.1,0.10954,4e-05,21.66949]
[1776930470458,39.53,78033.8,5.1,0.10953,4e-05,21.66825]
[1776930476278,39.53,78023.82,5.1,0.10913,4e-05,21.60742]
[1776930482195,39.53,78024.91,5.1,0.10917,4e-05,21.61369]
[1776930487328,39.53,78020.06,5.1,0.10897,4e-05,21.58386]
[1776930492370,39.53,78010.26,5.1,0.10857,4e-05,21.52431]
[1776930493696,39.53,78009.67,5.1,0.10854,4e-05,21.52078]
[1776930493805,39.53,78009.67,5.1,0.10854,4e-05,21.52078]
[1776930497914,39.53,78003.1,5.1,0.10828,4e-05,21.48108]
[1776930503449,39.53,78009.48,5.1,0.10854,4e-05,21.52063]
[1776930508484,39.53,78011.09,5.1,0.10861,4e-05,21.53074]
[1776930509565,39.53,78011.09,5.1,0.10861,4e-05,21.53074]
[1776930515533,39.53,78032.61,5.1,0.10948,4e-05,21.65934]
[1776930516077,39.53,78032.61,5.1,0.10948,4e-05,21.65934]
[1776930516088,39.53,78032.61,5.1,0.10948,4e-05,21.65934]
[1776930517241,39.53,78036.85,5.1,0.10965,4e-05,21.68531]
[1776930517605,39.53,78052.06,5.1,0.11028,4e-05,21.77832]
[1776930518001,39.53,78052.06,5.1,0.11028,4e-05,21.77832]
[1776930519045,39.53,78055.58,5.1,0.11043,4e-05,21.79987]
[1776930524527,39.53,78071.28,5.1,0.11108,4e-05,21.89682]
[1776930525228,39.53,78071.82,5.1,0.1111,4e-05,21.90025]
[1776930526268,39.53,78074.83,5.1,0.11123,4e-05,21.91881]
[1776930527643,39.53,78076.69,5.1,0.11131,4e-05,21.9303]
[1776930527689,39.53,78076.69,5.1,0.11131,4e-05,21.9303]
[1776930527663,39.53,78085.41,5.1,0.11167,4e-05,21.98385]
[1776930527834,39.53,78085.41,5.1,0.11167,4e-05,21.98385]
[1776930529365,39.53,78089.4,5.1,0.11184,4e-05,22.00838]
[1776930530359,39.53,78089.02,5.1,0.11182,4e-05,22.00606]
[1776930535674,39.53,78079.83,5.1,0.11144,4e-05,21.95]
[1776930540710,39.53,78073.02,5.1,0.11116,4e-05,21.90879]
[1776930543511,39.53,78073.42,5.1,0.11118,4e-05,21.91138]
[1776930547734,39.53,78069.0,5.1,0.111,4e-05,21.88505]
[1776930553338,39.53,78067.16,5.1,0.11093,4e-05,21.87468]
[1776930556543,39.54,78069.63,5.1,0.11104,4e-05,21.89038]
[1776930556791,39.54,78070.56,5.1,0.11108,4e-05,21.89643]
[1776930561857,39.54,78071.82,5.1,0.11114,4e-05,21.90493]
[1776930566892,39.54,78066.79,5.1,0.11093,4e-05,21.8749]
[1776930571927,39.54,78064.65,5.1,0.11084,4e-05,21.8603]
[1776930576964,39.54,78057.28,5.1,0.11055,4e-05,21.81629]
[1776930577769,39.54,78057.28,5.1,0.11055,4e-05,21.81629]
[1776930583006,39.54,78058.65,5.1,0.11061,4e-05,21.82629]
[1776930587108,39.54,78059.67,5.1,0.11066,4e-05,21.83329]
[1776930587819,39.54,78059.22,5.1,0.11065,4e-05,21.83103]
[1776930588297,39.54,78059.22,5.1,0.11065,4e-05,21.83103]
[1776930588357,39.54,78058.11,5.1,0.1106,4e-05,21.82448]
[1776930589417,39.54,78058.11,5.1,0.1106,4e-05,21.82448]
[1776930590162,39.54,78054.19,5.1,0.11044,4e-05,21.80046]
[1776930590813,39.54,78054.13,5.1,0.11044,4e-05,21.80008]
[1776930591067,39.54,78062.93,5.1,0.1108,4e-05,21.85393]
[1776930592156,39.54,78062.93,5.1,0.1108,4e-05,21.85393]
[1776930592257,39.54,78065.73,5.1,0.11092,4e-05,21.87158]
[1776930593976,39.54,78065.32,5.1,0.1109,4e-05,21.86907]
[1776930594085,39.54,78068.69,5.1,0.11104,4e-05,21.8896]
[1776930595566,39.54,78068.69,5.1,0.11104,4e-05,21.8896]
[1776930596041,39.54,78072.8,5.1,0.11121,4e-05,21.91484]
[1776930596372,39.54,78072.8,5.1,0.11121,4e-05,21.91484]
[1776930598125,39.54,78099.24,5.1,0.11231,4e-05,22.07723]
[1776930598362,39.54,78099.24,5.1,0.11231,4e-05,22.07723]
[1776930599994,39.54,78101.42,5.1,0.1124,4e-05,22.09043]
[1776930600039,39.54,78101.42,5.1,0.1124,4e-05,22.09043]
[1776930600517,39.54,78101.42,5.1,0.1124,4e-05,22.09043]
[1776930600643,39.54,78101.42,5.1,0.1124,4e-05,22.09043]
[1776930601050,39.54,78103.5,5.1,0.11249,4e-05,22.10312]
[1776930605121,39.54,78112.95,5.1,0.11288,4e-05,22.16053]
[1776930606564,39.54,78116.45,5.1,0.11302,4e-05,22.18186]
[1776930608700,39.54,78118.01,5.1,0.11309,4e-05,22.19096]
[1776930609657,39.54,78120.33,5.1,0.11318,4e-05,22.20499]
[1776930609672,39.54,78129.04,5.1,0.11355,4e-05,22.25835]
[1776930611791,39.54,78134.36,5.1,0.11377,4e-05,22.291]
[1776930612598,39.54,78134.36,5.1,0.11377,4e-05,22.291]
[1776930612639,39.54,78134.39,5.1,0.11377,4e-05,22.29079]
[1776930618253,39.54,78115.73,5.1,0.11297,4e-05,22.17476]
[1776930623287,39.54,78113.64,5.1,0.11288,4e-05,22.161]
[1776930625095,39.54,78114.06,5.1,0.1129,4e-05,22.16341]
[1776930626125,39.54,78113.54,5.1,0.11287,4e-05,22.16004]
[1776930627156,39.54,78103.7,5.1,0.11246,4e-05,22.09936]
[1776930628299,39.54,78098.51,5.1,0.11224,4e-05,22.0674]
[1776930629213,39.54,78096.94,5.1,0.11218,4e-05,22.05773]
[1776930634365,39.54,78097.52,5.1,0.11219,4e-05,22.05869]
[1776930639401,39.54,78094.53,5.1,0.11207,4e-05,22.04034]
[1776930640137,39.54,78094.53,5.1,0.11207,4e-05,22.04034]
[1776930645226,39.54,78086.86,5.1,0.11175,4e-05,21.99327]
[1776930650228,39.54,78091.11,5.1,0.11192,4e-05,22.01939]
[1776930656520,39.54,78092.18,5.1,0.11197,4e-05,22.02585]
[1776930661555,39.54,78098.45,5.1,0.11223,4e-05,22.0641]
[1776930666591,39.54,78098.79,5.1,0.11224,4e-05,22.0658]
[1776930671625,39.54,78098.8,5.1,0.11224,4e-05,22.06548]
[1776930676663,39.54,78092.14,5.1,0.11196,4e-05,22.02432]
[1776930681711,39.54,78074.16,5.1,0.11121,4e-05,21.91428]
[1776930683657,39.54,78074.1,5.1,0.11121,4e-05,21.91404]
[1776930683709,39.54,78074.1,5.1,0.11121,4e-05,21.91404]
[1776930683946,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684074,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684081,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684281,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684408,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684421,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684586,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684598,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684832,39.54,78065.95,5.1,0.11087,4e-05,21.86424]
[1776930684732,39.54,78053.09,5.1,0.11034,4e-05,21.78573]
[1776930685523,39.54,78053.09,5.1,0.11034,4e-05,21.78573]
[1776930685852,39.54,78054.11,5.1,0.11039,4e-05,21.79185]
[1776930687542,39.54,78054.96,5.1,0.11042,4e-05,21.79705]
[1776930687753,39.54,78054.53,5.1,0.1104,4e-05,21.79442]
[1776930692788,39.54,78052.44,5.1,0.1103,4e-05,21.77858]
[1776930693077,39.54,78052.44,5.1,0.1103,4e-05,21.77858]
[1776930693261,39.54,78052.44,5.1,0.1103,4e-05,21.77858]
[1776930693795,39.54,78051.91,5.1,0.11028,4e-05,21.77534]
[1776930695873,39.54,78052.67,5.1,0.11031,4e-05,21.78]
[1776930698300,39.54,78047.68,5.1,0.11011,4e-05,21.74954]
[1776930698829,39.54,78047.86,5.1,0.11011,4e-05,21.75068]
[1776930703865,39.54,78049.39,5.1,0.11019,4e-05,21.76178]
[1776930707495,39.54,78049.8,5.1,0.11021,4e-05,21.76532]
[1776930712419,39.54,78050.41,5.1,0.11025,4e-05,21.77073]
[1776930712502,39.54,78050.41,5.1,0.11025,4e-05,21.77073]
[1776930712597,39.54,78050.41,5.1,0.11025,4e-05,21.77073]
[1776930712720,39.54,78050.41,5.1,0.11025,4e-05,21.77073]
[1776930712748,39.54,78050.41,5.1,0.11025,4e-05,21.77073]
[1776930712889,39.54,78050.41,5.1,0.11025,4e-05,21.77073]
[1776930712801,39.54,78048.46,5.1,0.11017,4e-05,21.75914]
[1776930713204,39.54,78048.46,5.1,0.11017,4e-05,21.75914]
[1776930713704,39.54,78048.46,5.1,0.11017,4e-05,21.75914]
[1776930713797,39.54,78018.3,5.1,0.10893,4e-05,21.57495]
[1776930714207,39.54,78018.3,5.1,0.10893,4e-05,21.57495]
[1776930714366,39.54,78018.3,5.1,0.10893,4e-05,21.57495]
[1776930715040,39.54,78015.0,5.1,0.1088,4e-05,21.55482]
[1776930716199,39.54,78015.14,5.1,0.10881,4e-05,21.55568]
[1776930717021,39.54,78014.9,5.1,0.1088,4e-05,21.55423]
[1776930720772,39.54,78017.87,5.1,0.10892,4e-05,21.57234]
[1776930725946,39.54,78014.57,5.1,0.10878,4e-05,21.55224]
[1776930726142,39.54,78014.57,5.1,0.10878,4e-05,21.55224]
[1776930731949,39.54,78013.79,5.1,0.10875,4e-05,21.5476]
[1776930737110,39.54,78030.61,5.1,0.10944,4e-05,21.65005]
[1776930742289,39.54,78030.47,5.1,0.10943,4e-05,21.64869]
[1776930742302,39.54,78030.47,5.1,0.10943,4e-05,21.64869]
[1776930748189,39.54,78031.77,5.1,0.10948,4e-05,21.65578]
[1776930753226,39.54,78018.87,5.1,0.10893,4e-05,21.57415]
[1776930758261,39.54,78017.58,5.1,0.10888,4e-05,21.56622]
[1776930763177,39.54,78016.86,5.1,0.10885,4e-05,21.56182]
[1776930764241,39.54,78014.52,5.1,0.10876,4e-05,21.54756]
[1776930764887,39.54,77994.34,5.1,0.10793,4e-05,21.42475]
[1776930769795,39.54,77994.35,5.1,0.10794,4e-05,21.42562]
[1776930769893,39.54,77994.11,5.1,0.10793,4e-05,21.42435]
[1776930770094,39.54,77994.11,5.1,0.10793,4e-05,21.42435]
[1776930770136,39.54,77994.11,5.1,0.10793,4e-05,21.42435]
[1776930770392,39.54,77994.11,5.1,0.10793,4e-05,21.42435]
[1776930771746,39.54,77985.3,5.1,0.10757,4e-05,21.37074]
[1776930771871,39.54,77985.3,5.1,0.10757,4e-05,21.37074]
[1776930771974,39.54,77982.57,5.1,0.10746,4e-05,21.35418]
[1776930772686,39.54,77982.57,5.1,0.10746,4e-05,21.35418]
[1776930778622,39.54,77970.03,5.1,0.10696,4e-05,21.27844]
[1776930784111,39.54,77975.03,5.1,0.10717,4e-05,21.30935]
[1776930789478,39.54,77972.79,5.1,0.10708,4e-05,21.29616]
[1776930794512,39.54,77980.14,5.1,0.10738,4e-05,21.34093]
[1776930799549,39.54,77981.81,5.1,0.10744,4e-05,21.35105]
[1776930804584,39.54,77983.31,5.1,0.1075,4e-05,21.36006]
[1776930809618,39.54,77984.88,5.1,0.10757,4e-05,21.36945]
[1776930814654,39.54,77984.54,5.1,0.10754,4e-05,21.36476]
[1776930819689,39.54,77979.94,5.1,0.10735,4e-05,21.33679]
[1776930820021,39.54,77979.94,5.1,0.10735,4e-05,21.33679]
[1776930825730,39.54,77987.23,5.1,0.10765,4e-05,21.38089]
[1776930830765,39.54,77987.97,5.1,0.10768,4e-05,21.38511]
[1776930835800,39.54,77988.4,5.1,0.10769,4e-05,21.38742]
[1776930840836,39.54,77983.42,5.1,0.10749,4e-05,21.35695]
[1776930845051,39.54,77978.52,5.1,0.10729,4e-05,21.32697]
[1776930850681,39.54,77969.94,5.1,0.10694,4e-05,21.27526]
[1776930852669,39.54,77971.73,5.1,0.10702,4e-05,21.2863]
[1776930857761,39.54,77974.89,5.1,0.10715,4e-05,21.30574]
[1776930862993,39.54,77979.46,5.1,0.10733,4e-05,21.33358]
[1776930868039,39.54,77980.83,5.1,0.10739,4e-05,21.34193]
[1776930873718,39.54,77976.44,5.1,0.1072,4e-05,21.31292]
[1776930877589,39.54,77986.05,5.1,0.10759,4e-05,21.37135]
[1776930877592,39.54,77986.05,5.1,0.10759,4e-05,21.37135]
[1776930877690,39.54,77985.05,5.1,0.10755,4e-05,21.36518]
[1776930880122,39.54,77984.53,5.1,0.10753,4e-05,21.36257]
[1776930884718,39.54,77987.29,5.1,0.10765,4e-05,21.38015]
[1776930889748,39.55,77980.36,5.1,0.10738,4e-05,21.34]
[1776930890676,39.55,77980.36,5.1,0.10738,4e-05,21.34]
[1776930890876,39.55,77981.19,5.1,0.10742,4e-05,21.34535]
[1776930896236,39.55,77972.23,5.1,0.10706,4e-05,21.29124]
[1776930901271,39.55,77977.66,5.1,0.10728,4e-05,21.32458]
[1776930902589,39.55,77977.66,5.1,0.10728,4e-05,21.32458]
[1776930902675,39.55,77984.46,5.1,0.10756,4e-05,21.36595]
[1776930903723,39.55,77984.46,5.1,0.10756,4e-05,21.36595]
[1776930909327,39.55,77987.21,5.1,0.10768,4e-05,21.38419]
[1776930911545,39.55,77987.21,5.1,0.10768,4e-05,21.38419]
[1776930914608,39.55,77993.68,5.1,0.10795,4e-05,21.42446]
[1776930914780,39.55,77993.68,5.1,0.10795,4e-05,21.42446]
[1776930920403,39.55,78012.62,5.1,0.10872,4e-05,21.54055]
[1776930925418,39.55,78015.15,5.1,0.10883,4e-05,21.55607]
[1776930927912,39.55,78015.15,5.1,0.10883,4e-05,21.55608]
[1776930933495,39.55,78014.7,5.1,0.1088,4e-05,21.55096]
[1776930938529,39.55,78015.41,5.1,0.10883,4e-05,21.55531]
[1776930943565,39.55,78015.45,5.1,0.10883,4e-05,21.55557]
[1776930949607,39.55,78016.29,5.1,0.10886,4e-05,21.56067]
[1776930954642,39.55,78016.34,5.1,0.10887,4e-05,21.56095]
[1776930961691,39.55,78016.9,5.1,0.10889,4e-05,21.56432]
[1776930966726,39.55,78016.75,5.1,0.10888,4e-05,21.56336]
[1776930969687,39.55,78013.44,5.1,0.10875,4e-05,21.54321]
[1776930974782,39.55,78009.96,5.1,0.10861,4e-05,21.52225]
[1776930978225,39.55,78010.02,5.1,0.10861,4e-05,21.52276]
[1776930980766,39.55,78000.85,5.1,0.10824,4e-05,21.46708]
[1776930980771,39.55,78000.85,7.1,0.10824,4e-05,21.46708]
[1776930980776,39.55,78000.85,7.1,0.10824,4e-05,21.46708]
[1776930980780,39.55,78000.85,7.1,0.10824,4e-05,21.46708]
[1776930980781,39.55,78000.85,7.1,0.10824,4e-05,21.46708]
[1776930980822,39.55,78000.85,7.1,0.10824,4e-05,21.46708]
[1776930980824,39.55,78000.97,7.1,0.10824,4e-05,21.46794]
[1776930985858,39.56,77998.83,7.1,0.10818,4e-05,21.45875]
[1776930987693,39.56,78000.24,7.1,0.10825,4e-05,21.4681]
[1776930987767,39.56,78000.24,7.1,0.10825,4e-05,21.4681]
[1776930987819,39.56,78000.24,7.1,0.10825,4e-05,21.4681]
[1776930992907,39.56,78007.83,7.1,0.10857,4e-05,21.51614]
[1776930994886,39.56,78007.71,7.1,0.10857,4e-05,21.5161]
[1776930999957,39.57,78009.65,7.1,0.10868,4e-05,21.532]
[1776931004992,39.57,78012.28,7.1,0.10881,4e-05,21.55125]
[1776931008766,39.57,78012.09,7.1,0.10882,4e-05,21.55199]
[1776931014055,39.58,78011.86,7.1,0.10884,4e-05,21.55437]
[1776931019090,39.58,78008.27,7.1,0.10871,4e-05,21.53565]
[1776931024221,39.58,78006.84,7.1,0.10867,4e-05,21.52957]
[1776931024245,39.58,78002.82,7.1,0.10851,4e-05,21.50577]
[1776931024933,39.58,78002.82,7.1,0.10851,4e-05,21.50577]
[1776931026332,39.59,77996.25,7.1,0.10825,4e-05,21.46726]
[1776931031678,39.59,77996.33,7.1,0.10828,4e-05,21.47147]
[1776931034626,39.59,77996.86,7.1,0.10832,4e-05,21.47616]
[1776931037350,39.59,77997.21,7.1,0.10835,4e-05,21.48047]
[1776931037674,39.59,77997.21,7.1,0.10835,4e-05,21.48047]
[1776931038036,39.6,77994.72,7.1,0.10825,4e-05,21.46646]
[1776931039096,39.6,77994.72,7.1,0.10825,4e-05,21.46646]
[1776931039262,39.6,77978.62,7.1,0.1076,4e-05,21.36912]
[1776931039821,39.6,77978.62,7.1,0.1076,4e-05,21.36912]
[1776931039926,39.6,77978.62,7.1,0.1076,4e-05,21.36912]
[1776931040823,39.6,77979.99,7.1,0.10766,4e-05,21.378]
[1776931042625,39.6,77982.05,7.1,0.10775,4e-05,21.39158]
[1776931042889,39.6,77982.05,7.1,0.10775,4e-05,21.39158]
[1776931045266,39.6,77983.2,7.1,0.10781,4e-05,21.39962]
[1776931045270,39.6,77983.2,8.1,0.10781,4e-05,21.39962]
[1776931046231,39.6,77983.2,8.1,0.10781,4e-05,21.39962]
[1776931047281,39.6,77985.12,8.1,0.10789,4e-05,21.4123]
[1776931054175,39.6,77996.6,8.1,0.10837,4e-05,21.48233]
[1776931064639,39.61,77999.71,8.1,0.10852,4e-05,21.50495]
[1776931066980,39.61,78000.08,8.1,0.10854,4e-05,21.50829]
[1776931072478,39.61,78001.56,8.1,0.10862,4e-05,21.51973]
[1776931077513,39.61,78001.73,8.1,0.10864,4e-05,21.52246]
[1776931083556,39.62,78002.07,8.1,0.10867,4e-05,21.52653]
[1776931088650,39.62,78002.18,8.1,0.10867,4e-05,21.52786]
[1776931094633,39.62,77989.63,8.1,0.10819,4e-05,21.45495]
[1776931099646,39.62,77990.72,8.1,0.10825,4e-05,21.46368]
[1776931105427,39.63,77991.03,8.1,0.10827,4e-05,21.46761]
[1776931110746,39.63,77989.67,8.1,0.10824,4e-05,21.46224]
[1776931115780,39.63,77991.16,8.1,0.1083,4e-05,21.47092]
[1776931117691,39.63,77991.69,8.1,0.10833,4e-05,21.47454]
[1776931117710,39.63,77991.69,8.1,0.10833,4e-05,21.47454]
[1776931123838,39.63,77999.78,8.1,0.10867,4e-05,21.52607]
[1776931128873,39.64,78000.43,8.1,0.10871,4e-05,21.53161]
[1776931133908,39.64,78003.49,8.1,0.10885,4e-05,21.55166]
[1776931138943,39.64,78001.8,8.1,0.10879,4e-05,21.54276]
[1776931145196,39.64,78004.51,8.1,0.1089,4e-05,21.56039]
[1776931151028,39.64,78015.04,8.1,0.10935,4e-05,21.62639]
[1776931156063,39.64,78001.84,8.1,0.10882,4e-05,21.54745]
[1776931161098,39.65,78003.93,8.1,0.10891,4e-05,21.56153]
[1776931166133,39.65,78005.48,8.1,0.10899,4e-05,21.57225]
[1776931171169,39.65,78006.65,8.1,0.10903,4e-05,21.57816]
[1776931173114,39.65,78006.44,8.1,0.10903,4e-05,21.57712]
[1776931178233,39.65,78007.02,8.1,0.10906,4e-05,21.58187]
[1776931184259,39.65,78013.5,8.1,0.10933,4e-05,21.6226]
[1776931189295,39.65,78015.37,8.1,0.10941,4e-05,21.6348]
[1776931192669,39.65,78019.46,8.1,0.10958,4e-05,21.66016]
[1776931195052,39.65,78020.51,8.1,0.10963,4e-05,21.66679]
[1776931195070,39.65,78020.51,8.1,0.10963,4e-05,21.66679]
[1776931195754,39.65,78030.21,8.1,0.11003,4e-05,21.72599]
[1776931199019,39.65,78031.2,8.1,0.11007,4e-05,21.7321]
[1776931199219,39.65,78031.2,8.1,0.11007,4e-05,21.7321]
[1776931199339,39.65,78031.2,8.1,0.11007,4e-05,21.7321]
[1776931199365,39.65,78031.61,8.1,0.11009,4e-05,21.73462]
[1776931200526,39.66,78035.42,8.1,0.11025,4e-05,21.75876]
[1776931200060,39.66,78035.42,8.1,0.11025,4e-05,21.75876]
[1776931210582,39.66,78035.42,8.1,0.11025,4e-05,21.75876]
[1776931215712,39.66,78018.86,8.1,0.10957,4e-05,21.65786]
[1776931215879,39.66,78018.86,8.1,0.10957,4e-05,21.65786]
[1776931216020,39.66,78012.0,8.1,0.10929,4e-05,21.61611]
[1776931221069,39.66,78011.9,8.1,0.10928,4e-05,21.6155]
[1776931226188,39.66,78011.23,8.1,0.10926,4e-05,21.61143]
[1776931231552,39.66,78005.9,8.1,0.10904,4e-05,21.57901]
[1776931232830,39.66,78007.27,8.1,0.10909,4e-05,21.58492]
[1776931232899,39.66,78006.1,8.1,0.10904,4e-05,21.5778]
[1776931233948,39.66,78006.1,8.1,0.10904,4e-05,21.5778]
[1776931234050,39.66,78006.53,8.1,0.10905,4e-05,21.58042]
[1776931239697,39.66,78004.71,8.1,0.10898,4e-05,21.56935]
[1776931244733,39.66,78010.56,8.1,0.10922,4e-05,21.60492]
[1776931249768,39.66,78013.3,8.1,0.10933,4e-05,21.62159]
[1776931254802,39.66,78012.69,8.1,0.10931,4e-05,21.61788]
[1776931259839,39.66,78013.32,8.1,0.10933,4e-05,21.62172]
[1776931262860,39.66,77985.15,8.1,0.10818,4e-05,21.45056]
[1776931267895,39.66,77987.52,8.1,0.10828,4e-05,21.46494]
[1776931272929,39.65,77987.19,8.1,0.10826,4e-05,21.46217]
[1776931273647,39.65,77987.19,8.1,0.10826,4e-05,21.46217]
[1776931278252,39.65,77989.67,8.1,0.10836,4e-05,21.47666]
[1776931278395,39.65,77989.67,8.1,0.10836,4e-05,21.47666]
[1776931278496,39.65,77990.32,8.1,0.10839,4e-05,21.48072]
[1776931284317,39.66,77988.61,8.1,0.10833,4e-05,21.47188]
[1776931284455,39.66,77988.61,8.1,0.10833,4e-05,21.47188]
[1776931284513,39.66,77989.51,8.1,0.10837,4e-05,21.47811]
[1776931284626,39.66,77989.51,8.1,0.10837,4e-05,21.47811]
[1776931285330,39.66,77989.51,8.1,0.10837,4e-05,21.47811]
[1776931285428,39.66,77989.81,8.1,0.10839,4e-05,21.48121]
[1776931291396,39.66,77997.02,8.1,0.10869,4e-05,21.52631]
[1776931292403,39.66,78001.54,8.1,0.10887,4e-05,21.55195]
[1776931298107,39.66,77985.22,8.1,0.10822,4e-05,21.45466]
[1776931303142,39.66,77990.77,8.1,0.10846,4e-05,21.49021]
[1776931308238,39.67,77990.98,8.1,0.10848,4e-05,21.49287]
[1776931309722,39.67,77983.82,8.1,0.10819,4e-05,21.45012]
[1776931310191,39.67,77984.98,8.1,0.10824,4e-05,21.45757]
[1776931312176,39.67,77986.43,8.1,0.1083,4e-05,21.46665]
[1776931312378,39.67,77986.43,8.1,0.1083,4e-05,21.46665]
[1776931313874,39.67,77985.96,8.1,0.10829,4e-05,21.46431]
[1776931315177,39.67,77984.67,8.1,0.10824,4e-05,21.45671]
[1776931320261,39.67,77980.21,8.1,0.10807,4e-05,21.43132]
[1776931321988,39.67,77979.48,8.1,0.10804,4e-05,21.42719]
[1776931322400,39.67,77979.48,8.1,0.10804,4e-05,21.42719]
[1776931328317,39.68,77978.03,8.1,0.10804,4e-05,21.42714]
[1776931333352,39.68,77975.61,8.1,0.10795,4e-05,21.41326]
[1776931338387,39.68,77978.26,8.1,0.10806,4e-05,21.43005]
[1776931341072,39.68,77979.11,8.1,0.1081,4e-05,21.43543]
[1776931343488,39.68,77980.11,8.1,0.10814,4e-05,21.44181]
[1776931348705,39.68,77982.59,8.1,0.10825,4e-05,21.45756]
[1776931349314,39.68,77982.59,8.1,0.10825,4e-05,21.45756]
[1776931354499,39.69,77971.24,8.1,0.10778,4e-05,21.38756]
[1776931357158,39.69,77970.48,8.1,0.10776,4e-05,21.38328]
[1776931358237,39.69,77970.86,8.1,0.10777,4e-05,21.38575]
[1776931363571,39.69,77968.91,8.1,0.10774,4e-05,21.38019]
[1776931368605,39.69,77961.6,8.1,0.10745,4e-05,21.33687]
[1776931373641,39.7,77962.14,8.1,0.10748,4e-05,21.34132]
[1776931378676,39.7,77964.29,8.1,0.10757,4e-05,21.35541]
[1776931383711,39.7,77982.78,8.1,0.10833,4e-05,21.46824]
[1776931387874,39.7,77981.32,8.1,0.10827,4e-05,21.45952]
[1776931393782,39.7,77982.5,8.1,0.10832,4e-05,21.46701]
[1776931398821,39.7,77983.43,8.1,0.10836,4e-05,21.47287]
[1776931403856,39.7,77985.27,8.1,0.10843,4e-05,21.48419]
[1776931405826,39.7,77985.11,8.1,0.10843,4e-05,21.48324]
[1776931410905,39.7,77998.81,8.1,0.10899,4e-05,21.5665]
[1776931414929,39.7,77998.63,8.1,0.10897,4e-05,21.56271]
[1776931414942,39.7,77998.63,8.1,0.10897,4e-05,21.56271]
[1776931414949,39.7,77998.63,8.1,0.10897,4e-05,21.56271]
[1776931414960,39.7,77998.63,8.1,0.10897,4e-05,21.56271]
[1776931415824,39.7,78000.38,8.1,0.10904,4e-05,21.57326]
[1776931416359,39.7,78005.31,8.1,0.10924,4e-05,21.60312]
[1776931416666,39.7,78005.31,8.1,0.10924,4e-05,21.60312]
[1776931419046,39.7,78008.36,8.1,0.10936,4e-05,21.62157]
[1776931421759,39.7,78003.16,8.1,0.10915,4e-05,21.58972]
[1776931426429,39.7,77998.1,8.1,0.10894,4e-05,21.55883]
[1776931432052,39.7,77993.13,8.1,0.10874,4e-05,21.529]
[1776931437608,39.7,77995.97,8.1,0.10886,4e-05,21.54639]
[1776931439859,39.7,77996.68,8.1,0.10889,4e-05,21.55076]
[1776931445144,39.7,77998.2,8.1,0.10895,4e-05,21.55986]
[1776931450392,39.7,77985.66,8.1,0.10844,4e-05,21.48366]
[1776931450473,39.7,77987.06,8.1,0.10849,4e-05,21.49228]
[1776931456221,39.7,77978.37,8.1,0.10814,4e-05,21.43985]
[1776931462263,39.7,77978.08,8.1,0.10813,4e-05,21.43863]
[1776931468305,39.7,77977.84,8.1,0.10813,4e-05,21.43768]
[1776931473339,39.7,77975.98,8.1,0.10805,4e-05,21.42446]
[1776931478375,39.7,77973.32,8.1,0.10794,4e-05,21.40892]
[1776931483410,39.7,77979.67,8.1,0.1082,4e-05,21.44782]
[1776931484867,39.7,77975.78,8.1,0.10805,4e-05,21.42429]
[1776931490459,39.7,77976.81,8.1,0.10809,4e-05,21.43111]
[1776931495494,39.7,77972.11,8.1,0.1079,4e-05,21.40324]
[1776931500528,39.7,77972.86,8.1,0.10794,4e-05,21.40843]
[1776931503134,39.7,77972.7,8.1,0.10793,4e-05,21.40771]
[1776931508586,39.71,77975.86,8.1,0.10807,4e-05,21.42747]
[1776931513621,39.71,77978.92,8.1,0.10819,4e-05,21.4465]
[1776931514896,39.71,77984.31,8.1,0.10841,4e-05,21.47925]
[1776931516052,39.71,77984.61,8.1,0.10843,4e-05,21.48109]
[1776931516188,39.71,77984.61,8.1,0.10843,4e-05,21.48109]
[1776931518173,39.71,77989.96,8.1,0.10864,4e-05,21.51356]
[1776931523691,39.71,77985.45,8.1,0.10846,4e-05,21.48625]
[1776931528728,39.71,77981.95,8.1,0.10832,4e-05,21.46512]
[1776931533767,39.71,77982.7,8.1,0.10834,4e-05,21.46745]
[1776931537396,39.71,77982.28,8.1,0.10832,4e-05,21.46498]
[1776931542831,39.71,77977.34,8.1,0.10813,4e-05,21.43544]
[1776931547866,39.71,77982.81,8.1,0.10835,4e-05,21.46902]
[1776931552901,39.71,77987.95,8.1,0.10856,4e-05,21.50036]
[1776931557774,39.71,77986.08,8.1,0.10849,4e-05,21.489]
[1776931563188,39.71,77976.22,8.1,0.10809,4e-05,21.42942]
[1776931569013,39.71,77974.5,8.1,0.10802,4e-05,21.41965]
[1776931574675,39.71,77972.99,8.1,0.10796,4e-05,21.41092]
[1776931580674,39.71,77970.81,8.1,0.10788,4e-05,21.39844]
[1776931586133,39.71,77971.1,8.1,0.1079,4e-05,21.40113]
[1776931588103,39.71,77971.38,8.1,0.10791,4e-05,21.40295]
[1776931588137,39.71,77971.38,8.1,0.10791,4e-05,21.40295]
[1776931593183,39.71,77972.4,8.1,0.10795,4e-05,21.40758]
[1776931598218,39.71,77973.26,8.1,0.10799,4e-05,21.41339]
[1776931603253,39.71,77979.27,8.1,0.10823,4e-05,21.45033]
[1776931609300,39.71,77981.1,8.1,0.10831,4e-05,21.46172]
[1776931612108,39.71,77980.64,8.1,0.10829,4e-05,21.45903]
[1776931617257,39.71,77976.07,8.1,0.10811,4e-05,21.43165]
[1776931622702,39.71,77976.74,8.1,0.10814,4e-05,21.43611]
[1776931627958,39.72,77977.73,8.1,0.10818,4e-05,21.44257]
[1776931633647,39.72,77976.24,8.1,0.10812,4e-05,21.43391]
[1776931639670,39.72,77977.05,8.1,0.10816,4e-05,21.43929]
[1776931645551,39.72,77977.77,8.1,0.10819,4e-05,21.44403]
[1776931650587,39.72,77978.23,8.1,0.10821,4e-05,21.44714]
[1776931655622,39.72,77978.37,8.1,0.10821,4e-05,21.44594]
[1776931660657,39.72,77972.15,8.1,0.10796,4e-05,21.4086]
[1776931665691,39.72,77971.77,8.1,0.10795,4e-05,21.40689]
[1776931666793,39.72,77971.77,8.1,0.10795,4e-05,21.40689]
[1776931672741,39.72,77971.64,8.1,0.10795,4e-05,21.40693]
[1776931677776,39.72,77971.34,8.1,0.10794,4e-05,21.40571]
[1776931682811,39.72,77987.0,8.1,0.10858,4e-05,21.50103]
[1776931687846,39.72,77977.7,8.1,0.10821,4e-05,21.44489]
[1776931692881,39.72,77977.77,8.1,0.10821,4e-05,21.44564]
[1776931697916,39.72,77977.96,8.1,0.10822,4e-05,21.44709]
[1776931702718,39.72,77969.82,8.1,0.10789,4e-05,21.39803]
[1776931702848,39.72,77969.82,8.1,0.10789,4e-05,21.39803]
[1776931702938,39.72,77969.82,8.1,0.10789,4e-05,21.39803]
[1776931707528,39.72,77958.09,8.1,0.10743,4e-05,21.32812]
[1776931707529,39.72,77958.09,8.1,0.10743,4e-05,21.32812]
[1776931707629,39.72,77957.95,8.1,0.10742,4e-05,21.32727]
[1776931709322,39.72,77958.4,8.1,0.10744,4e-05,21.32991]
[1776931713604,39.72,77954.13,8.1,0.10725,4e-05,21.30131]
[1776931713655,39.72,77954.13,8.1,0.10725,4e-05,21.30131]
[1776931713907,39.72,77954.13,8.1,0.10725,4e-05,21.30131]
[1776931713930,39.72,77948.69,8.1,0.10703,4e-05,21.26845]
[1776931714201,39.72,77948.69,8.1,0.10703,4e-05,21.26845]
[1776931714380,39.72,77948.69,8.1,0.10703,4e-05,21.26845]
[1776931714558,39.72,77948.69,8.1,0.10703,4e-05,21.26845]
[1776931714645,39.72,77948.69,8.1,0.10703,4e-05,21.26845]
[1776931714733,39.72,77948.69,8.1,0.10703,4e-05,21.26845]
[1776931714873,39.72,77922.68,8.1,0.10599,4e-05,21.11153]
[1776931715657,39.72,77922.68,8.1,0.10599,4e-05,21.11153]
[1776931716410,39.72,77920.96,8.1,0.10592,4e-05,21.1012]
[1776931716758,39.72,77920.96,8.1,0.10592,4e-05,21.1012]
[1776931717059,39.72,77921.51,8.1,0.10594,4e-05,21.10441]
[1776931717235,39.72,77921.51,8.1,0.10594,4e-05,21.10441]
[1776931719013,39.73,77945.78,8.1,0.10694,4e-05,21.25377]
[1776931719286,39.73,77945.78,8.1,0.10694,4e-05,21.25377]
[1776931720076,39.73,77948.95,8.1,0.10707,4e-05,21.27307]
[1776931720839,39.73,77955.7,8.1,0.10734,4e-05,21.31391]
[1776931722869,39.73,77982.32,8.1,0.10841,4e-05,21.47498]
[1776931723603,39.73,77982.32,8.1,0.10841,4e-05,21.47498]
[1776931723620,39.73,77982.32,8.1,0.10841,4e-05,21.47498]
[1776931723866,39.73,77982.32,8.1,0.10841,4e-05,21.47498]
[1776931723911,39.73,77995.36,8.1,0.10894,4e-05,21.55391]
[1776931724189,39.73,77995.36,8.1,0.10894,4e-05,21.55391]
[1776931727824,39.73,78000.89,8.1,0.10917,4e-05,21.587]
[1776931731302,39.72,78012.06,8.1,0.10962,4e-05,21.65426]
[1776931731523,39.72,78012.06,8.1,0.10962,4e-05,21.65426]
[1776931736823,39.72,78020.27,8.1,0.10994,4e-05,21.70267]
[1776931741890,39.72,78019.75,8.1,0.10991,4e-05,21.69799]
[1776931741992,39.72,78016.32,8.1,0.10977,4e-05,21.67684]
[1776931747274,39.72,78004.94,8.1,0.10928,4e-05,21.60481]
[1776931752308,39.71,78008.69,8.1,0.10942,4e-05,21.62523]
[1776931757343,39.71,78006.35,8.1,0.10931,4e-05,21.60858]
[1776931762378,39.71,78010.05,8.1,0.10944,4e-05,21.62869]
[1776931767601,39.71,78021.77,8.1,0.10991,4e-05,21.69803]
[1776931767621,39.71,78021.77,8.1,0.10991,4e-05,21.69803]
[1776931767690,39.71,78030.37,8.1,0.11026,4e-05,21.74987]
[1776931771980,39.71,78034.65,8.1,0.11042,4e-05,21.77492]
[1776931777207,39.7,78036.52,8.1,0.11047,4e-05,21.78159]
[1776931783525,39.7,78031.95,8.1,0.11027,4e-05,21.75111]
[1776931785142,39.7,78033.05,8.1,0.11031,4e-05,21.75746]
[1776931785540,39.7,78039.21,8.1,0.11056,4e-05,21.79465]
[1776931790575,39.69,78038.26,8.1,0.1105,4e-05,21.78535]
[1776931794003,39.69,78040.54,8.1,0.11058,4e-05,21.79785]
[1776931794038,39.69,78040.26,8.1,0.11057,4e-05,21.79543]
[1776931794124,39.69,78040.26,8.1,0.11057,4e-05,21.79543]
[1776931794977,39.69,78040.26,8.1,0.11057,4e-05,21.79543]
[1776931795958,39.69,78041.82,8.1,0.11062,4e-05,21.80422]
[1776931801383,39.69,78052.42,8.1,0.11104,4e-05,21.86606]
[1776931804384,39.69,78061.41,8.1,0.1114,4e-05,21.91945]
[1776931807478,39.68,78070.09,8.1,0.11175,4e-05,21.97079]
[1776931807961,39.68,78070.09,8.1,0.11175,4e-05,21.97079]
[1776931808507,39.68,78075.24,8.1,0.11196,4e-05,22.00144]
[1776931808582,39.68,78075.24,8.1,0.11196,4e-05,22.00144]
[1776931812620,39.68,78082.26,8.1,0.11224,4e-05,22.04348]
[1776931814135,39.68,78077.21,8.1,0.11203,4e-05,22.0119]
[1776931814470,39.68,78077.21,8.1,0.11203,4e-05,22.0119]
[1776931815182,39.68,78065.67,8.1,0.11155,4e-05,21.94098]
[1776931817529,39.68,78047.95,8.1,0.11081,4e-05,21.83173]
[1776931821428,39.68,78049.27,8.1,0.11085,4e-05,21.83798]
[1776931826836,39.68,78053.28,8.1,0.111,4e-05,21.86022]
[1776931832022,39.67,78054.43,8.1,0.11104,4e-05,21.86582]
[1776931834650,39.67,78055.72,8.1,0.11107,4e-05,21.87023]
[1776931839928,39.67,78056.5,8.1,0.11109,4e-05,21.87287]
[1776931840823,39.67,78056.5,8.1,0.11109,4e-05,21.87287]
[1776931843334,39.67,78057.31,8.1,0.11111,4e-05,21.87632]
[1776931845996,39.67,78057.43,8.1,0.11111,4e-05,21.8762]
[1776931849501,39.67,78057.89,8.1,0.11112,4e-05,21.87732]
[1776931855039,39.66,78057.43,8.1,0.11108,4e-05,21.87144]
[1776931859188,39.66,78047.54,8.1,0.11065,4e-05,21.80903]
[1776931861375,39.66,78046.14,8.1,0.11059,4e-05,21.79958]
[1776931867123,39.66,78049.03,8.1,0.11069,4e-05,21.81453]
[1776931872158,39.65,78048.88,8.1,0.11067,4e-05,21.81155]
[1776931877193,39.65,78034.54,8.1,0.11007,4e-05,21.72214]
[1776931882228,39.65,78033.84,8.1,0.11003,4e-05,21.71646]
[1776931887263,39.65,78033.15,8.1,0.10999,4e-05,21.7109]
[1776931892298,39.65,78039.76,8.1,0.11024,4e-05,21.74738]
[1776931897333,39.64,78042.01,8.1,0.11032,4e-05,21.75951]
[1776931899912,39.64,78042.21,8.1,0.11033,4e-05,21.76041]
[1776931899913,39.64,78042.21,8.1,0.11033,4e-05,21.76041]
[1776931900201,39.64,78042.21,8.1,0.11033,4e-05,21.76041]
[1776931900843,39.64,78042.18,8.1,0.11032,4e-05,21.75989]
[1776931906402,39.64,78042.25,8.1,0.11032,4e-05,21.75886]
[1776931911757,39.64,78046.17,8.1,0.11047,4e-05,21.7821]
[1776931912268,39.64,78044.96,8.1,0.11042,4e-05,21.77453]
[1776931914001,39.64,78044.62,8.1,0.11041,4e-05,21.77209]
[1776931919493,39.64,78047.41,8.1,0.1105,4e-05,21.78667]
[1776931925154,39.64,78054.21,8.1,0.11077,4e-05,21.82674]
[1776931930803,39.63,78056.91,8.1,0.11087,4e-05,21.8407]
[1776931936613,39.63,78060.55,8.1,0.11099,4e-05,21.8598]
[1776931937923,39.63,78060.55,8.1,0.11099,4e-05,21.8598]
[1776931943662,39.63,78067.9,8.1,0.11128,4e-05,21.90226]
[1776931947647,39.62,78068.55,8.1,0.1113,4e-05,21.90516]
[1776931949360,39.62,78087.13,8.1,0.11207,4e-05,22.01821]
[1776931955746,39.62,78087.35,8.1,0.11204,4e-05,22.01376]
[1776931960782,39.62,78091.22,8.1,0.11218,4e-05,22.03493]
[1776931962789,39.62,78085.61,8.1,0.11195,4e-05,22.00001]
[1776931963803,39.62,78085.92,8.1,0.11196,4e-05,22.00138]
[1776931970127,39.61,78097.42,8.1,0.11242,4e-05,22.06921]
[1776931971367,39.61,78098.39,8.1,0.11245,4e-05,22.0742]
[1776931971418,39.61,78098.39,8.1,0.11245,4e-05,22.0742]
[1776931971859,39.61,78100.3,8.1,0.11253,4e-05,22.08542]
[1776931972411,39.61,78100.3,8.1,0.11253,4e-05,22.08542]
[1776931972793,39.61,78100.3,8.1,0.11253,4e-05,22.08542]
[1776931973115,39.61,78100.3,8.1,0.11253,4e-05,22.08542]
[1776931973242,39.61,78100.3,8.1,0.11253,4e-05,22.08542]
[1776931973252,39.61,78099.66,8.1,0.1125,4e-05,22.08116]
[1776931974919,39.61,78099.2,8.1,0.11248,4e-05,22.07819]
[1776931979664,39.61,78104.7,8.1,0.1127,4e-05,22.11112]
[1776931980304,39.61,78104.7,8.1,0.1127,4e-05,22.11112]
[1776931980795,39.61,78111.9,8.1,0.113,4e-05,22.15534]
[1776931980943,39.61,78111.9,8.1,0.113,4e-05,22.15534]
[1776931983742,39.61,78134.88,8.1,0.11396,4e-05,22.29603]
[1776931983803,39.61,78134.88,8.1,0.11396,4e-05,22.29603]
[1776931984043,39.61,78134.88,8.1,0.11396,4e-05,22.29603]
[1776931985152,39.61,78132.87,8.1,0.11388,4e-05,22.28328]
[1776931990612,39.61,78137.41,8.1,0.11405,4e-05,22.30901]
[1776931996234,39.6,78150.66,8.1,0.11459,4e-05,22.38837]
[1776932002070,39.6,78154.0,8.1,0.11471,4e-05,22.40534]
[1776932004344,39.6,78151.75,8.1,0.11461,4e-05,22.39042]
[1776932010126,39.59,78146.64,8.1,0.11437,4e-05,22.35576]
[1776932010800,39.59,78146.64,8.1,0.11437,4e-05,22.35576]
[1776932016168,39.59,78149.48,8.1,0.11446,4e-05,22.36802]
[1776932020913,39.59,78154.33,8.1,0.11465,4e-05,22.39603]
[1776932026237,39.58,78156.21,8.1,0.1147,4e-05,22.40422]
[1776932031273,39.58,78152.65,8.1,0.11453,4e-05,22.37898]
[1776932037316,39.58,78148.75,8.1,0.11434,4e-05,22.35176]
[1776932042351,39.57,78145.22,8.1,0.11417,4e-05,22.32761]
[1776932047388,39.57,78141.08,8.1,0.11398,4e-05,22.29986]
[1776932052423,39.57,78122.72,8.1,0.1132,4e-05,22.18499]
[1776932053395,39.57,78122.72,8.1,0.1132,4e-05,22.18499]
[1776932055151,39.57,78122.24,8.1,0.11318,4e-05,22.18175]
[1776932059740,39.57,78116.06,8.1,0.11291,4e-05,22.1425]
[1776932062155,39.57,78108.89,8.1,0.11261,4e-05,22.09801]
[1776932063248,39.57,78109.13,8.1,0.11261,4e-05,22.09935]
[1776932066614,39.57,78108.09,8.1,0.11257,4e-05,22.09238]
[1776932069189,39.57,78106.58,8.1,0.1125,4e-05,22.08282]
[1776932069503,39.57,78105.13,8.1,0.11244,4e-05,22.07378]
[1776932070773,39.57,78104.92,8.1,0.11243,4e-05,22.07236]
[1776932076591,39.56,78105.34,8.1,0.11243,4e-05,22.07173]
[1776932083639,39.56,78105.16,8.1,0.11242,4e-05,22.0699]
[1776932088675,39.56,78107.01,8.1,0.11249,4e-05,22.08071]
[1776932093434,39.56,78105.27,8.1,0.11242,4e-05,22.06967]
[1776932100848,39.56,78097.4,8.1,0.11209,4e-05,22.0208]
[1776932102967,39.56,78097.63,8.1,0.11209,4e-05,22.02214]
[1776932102984,39.56,78097.63,8.1,0.11209,4e-05,22.02214]
[1776932103112,39.56,78097.63,8.1,0.11209,4e-05,22.02214]
[1776932103115,39.56,78097.63,8.1,0.11209,4e-05,22.02214]
[1776932103384,39.56,78097.63,8.1,0.11209,4e-05,22.02214]
[1776932103398,39.56,78097.63,8.1,0.11209,4e-05,22.02214]
[1776932103440,39.56,78095.64,8.1,0.11201,4e-05,22.00985]
[1776932103460,39.56,78095.64,8.1,0.11201,4e-05,22.00985]
[1776932104270,39.56,78074.54,8.1,0.11113,4e-05,21.8805]
[1776932110190,39.56,78072.51,8.1,0.11104,4e-05,21.86689]
[1776932111821,39.56,78072.93,8.1,0.11106,4e-05,21.86907]
[1776932112296,39.56,78072.93,8.1,0.11106,4e-05,21.86907]
[1776932113741,39.56,78072.38,8.1,0.11103,4e-05,21.86507]
[1776932119892,39.56,78074.88,8.1,0.11112,4e-05,21.87877]
[1776932124927,39.56,78075.91,8.1,0.11116,4e-05,21.88406]
[1776932129554,39.56,78077.14,8.1,0.1112,4e-05,21.89075]
[1776932134996,39.55,78077.54,8.1,0.1112,4e-05,21.88948]
[1776932140032,39.55,78078.81,8.1,0.11124,4e-05,21.89619]
[1776932142344,39.55,78077.42,8.1,0.11118,4e-05,21.88745]
[1776932147374,39.55,78073.58,8.1,0.11101,4e-05,21.86218]
[1776932147897,39.55,78073.36,8.1,0.111,4e-05,21.85997]
[1776932149096,39.55,78064.26,8.1,0.11062,4e-05,21.80427]
[1776932154143,39.55,78054.63,8.1,0.11021,4e-05,21.74346]
[1776932159179,39.55,78055.21,8.1,0.11022,4e-05,21.7457]
[1776932164213,39.54,78069.1,8.1,0.11079,4e-05,21.82906]
[1776932169249,39.54,78072.25,8.1,0.1109,4e-05,21.84643]
[1776932174283,39.54,78076.91,8.1,0.11108,4e-05,21.87287]
[1776932176238,39.54,78077.03,8.1,0.11108,4e-05,21.87317]
[1776932178070,39.54,78080.58,8.1,0.11122,4e-05,21.89404]
[1776932178501,39.54,78080.58,8.1,0.11122,4e-05,21.89404]
[1776932180599,39.54,78093.55,8.1,0.11176,4e-05,21.9724]
[1776932181333,39.54,78103.0,8.1,0.11215,4e-05,22.03011]
[1776932186368,39.53,78098.28,8.1,0.11194,4e-05,21.99968]
[1776932191403,39.53,78089.3,8.1,0.11155,4e-05,21.94095]
[1776932196438,39.53,78088.0,8.1,0.11149,4e-05,21.93196]
[1776932197794,39.53,78087.87,8.1,0.11148,4e-05,21.93099]
[1776932203487,39.53,78084.19,8.1,0.11132,4e-05,21.90724]
[1776932205502,39.53,78079.85,8.1,0.11114,4e-05,21.88046]
[1776932205506,39.53,78079.85,8.1,0.11114,4e-05,21.88046]
[1776932210536,39.53,78071.98,8.1,0.1108,4e-05,21.83036]
[1776932210840,39.53,78071.98,8.1,0.1108,4e-05,21.83036]
[1776932216581,39.53,78072.28,8.1,0.1108,4e-05,21.83026]
[1776932221201,39.52,78074.23,8.1,0.11087,4e-05,21.84121]
[1776932221212,39.52,78074.23,8.1,0.11087,4e-05,21.84121]
[1776932221558,39.52,78073.6,8.1,0.11084,4e-05,21.83662]
[1776932226654,39.52,78076.29,8.1,0.11094,4e-05,21.85144]
[1776932229763,39.52,78076.03,8.1,0.11092,4e-05,21.84906]
[1776932231868,39.52,78088.15,8.1,0.11142,4e-05,21.92258]
[1776932237731,39.52,78090.16,8.1,0.11148,4e-05,21.93174]
[1776932242769,39.51,78087.89,8.1,0.11137,4e-05,21.91528]
[1776932246799,39.51,78085.39,8.1,0.11125,4e-05,21.8985]
[1776932246904,39.51,78085.74,8.1,0.11126,4e-05,21.90018]
[1776932248301,39.51,78085.74,8.1,0.11126,4e-05,21.90018]
[1776932248402,39.51,78085.65,8.1,0.11126,4e-05,21.89947]
[1776932251891,39.51,78087.28,8.1,0.11132,4e-05,21.90876]
[1776932251893,39.51,78087.28,8.1,0.11132,4e-05,21.90876]
[1776932256260,39.51,78093.88,8.1,0.11157,4e-05,21.94518]
[1776932261901,39.5,78087.26,8.1,0.11127,4e-05,21.90097]
[1776932266938,39.5,78086.47,8.1,0.11122,4e-05,21.89383]
[1776932271973,39.5,78085.77,8.1,0.11118,4e-05,21.88731]
[1776932278015,39.5,78087.13,8.1,0.11122,4e-05,21.89301]
[1776932283051,39.49,78095.93,8.1,0.11157,4e-05,21.94473]
[1776932288087,39.49,78092.55,8.1,0.11141,4e-05,21.92151]
[1776932293122,39.49,78088.57,8.1,0.11123,4e-05,21.8947]
[1776932299015,39.49,78077.84,8.1,0.11077,4e-05,21.82683]
[1776932304199,39.48,78078.06,8.1,0.11076,4e-05,21.82606]
[1776932309234,39.48,78076.9,8.1,0.1107,4e-05,21.81723]
[1776932310881,39.48,78076.45,8.1,0.11068,4e-05,21.81413]
[1776932312204,39.48,78066.9,8.1,0.11027,4e-05,21.75285]
[1776932317291,39.48,78055.53,8.1,0.10979,4e-05,21.68178]
[1776932320356,39.48,78053.97,8.1,0.10973,4e-05,21.67195]
[1776932327362,39.48,78052.48,8.1,0.10966,4e-05,21.66193]
[1776932332396,39.48,78051.11,8.1,0.1096,4e-05,21.65299]
[1776932337432,39.48,78053.12,8.1,0.10968,4e-05,21.66475]
[1776932340566,39.48,78052.88,8.1,0.10967,4e-05,21.66305]
[1776932340994,39.48,78047.26,8.1,0.10943,4e-05,21.62857]
[1776932341164,39.48,78047.26,8.1,0.10943,4e-05,21.62857]
[1776932341197,39.48,78047.26,8.1,0.10943,4e-05,21.62857]
[1776932342362,39.47,78032.48,8.1,0.10883,4e-05,21.53811]
[1776932342529,39.47,78032.48,8.1,0.10883,4e-05,21.53811]
[1776932342712,39.47,78030.76,8.1,0.10876,4e-05,21.52761]
[1776932342834,39.47,78030.76,8.1,0.10876,4e-05,21.52761]
[1776932343940,39.47,78030.76,8.1,0.10876,4e-05,21.52767]
[1776932344451,39.47,78030.76,8.1,0.10876,4e-05,21.52767]
[1776932345140,39.48,78027.35,8.1,0.10862,4e-05,21.50694]
[1776932345453,39.48,78027.35,8.1,0.10862,4e-05,21.50694]
[1776932346814,39.48,78019.82,8.1,0.10831,4e-05,21.46119]
[1776932348170,39.48,78020.3,8.1,0.10833,4e-05,21.46422]
[1776932349598,39.48,78019.93,8.1,0.10832,4e-05,21.46213]
[1776932352389,39.48,78022.51,8.1,0.10842,4e-05,21.47818]
[1776932352760,39.48,78028.86,8.1,0.10869,4e-05,21.51722]
[1776932352940,39.48,78028.86,8.1,0.10869,4e-05,21.51722]
[1776932353979,39.48,78031.27,8.1,0.10879,4e-05,21.53206]
[1776932354024,39.48,78031.27,8.1,0.10879,4e-05,21.53206]
[1776932354508,39.48,78031.27,8.1,0.10879,4e-05,21.53206]
[1776932355139,39.48,78035.12,8.1,0.10894,4e-05,21.55571]
[1776932358977,39.48,78044.12,8.1,0.10931,4e-05,21.61067]
[1776932361998,39.48,78043.72,8.1,0.1093,4e-05,21.60809]
[1776932362588,39.48,78043.72,8.1,0.1093,4e-05,21.60809]
[1776932362643,39.48,78043.72,8.1,0.1093,4e-05,21.60809]
[1776932363004,39.48,78047.59,8.1,0.10945,4e-05,21.6317]
[1776932365497,39.48,78047.86,8.1,0.10946,4e-05,21.63319]
[1776932369298,39.48,78048.88,8.1,0.10951,4e-05,21.6392]
[1776932373456,39.48,78063.03,8.1,0.11007,4e-05,21.72292]
[1776932378804,39.47,78063.54,8.1,0.11009,4e-05,21.72457]
[1776932383843,39.47,78067.02,8.1,0.11022,4e-05,21.74479]
[1776932386280,39.47,78067.46,8.1,0.11024,4e-05,21.74726]
[1776932391977,39.47,78085.79,8.1,0.11099,4e-05,21.85804]
[1776932398951,39.47,78086.68,8.1,0.111,4e-05,21.86044]
[1776932400150,39.47,78086.68,8.1,0.111,4e-05,21.86044]
[1776932400443,39.47,78086.68,8.1,0.111,4e-05,21.86044]
[1776932400539,39.47,78086.68,8.1,0.111,4e-05,21.86044]
[1776932400738,39.47,78086.68,8.1,0.111,4e-05,21.86044]
[1776932400762,39.47,78086.82,8.1,0.111,4e-05,21.86091]
[1776932400856,39.47,78086.82,8.1,0.111,4e-05,21.86091]
[1776932401002,39.47,78086.82,8.1,0.111,4e-05,21.86091]
[1776932401247,39.47,78086.82,8.1,0.111,4e-05,21.86091]
[1776932401307,39.47,78104.43,8.1,0.11173,4e-05,21.96868]
[1776932402803,39.47,78110.86,8.1,0.112,4e-05,22.00813]
[1776932403263,39.47,78110.86,8.1,0.112,4e-05,22.00813]
[1776932407787,39.46,78111.16,8.1,0.112,4e-05,22.00859]
[1776932408022,39.46,78111.16,8.1,0.112,4e-05,22.00859]
[1776932408026,39.46,78110.38,8.1,0.11197,4e-05,22.0035]
[1776932412268,39.46,78111.4,8.1,0.11201,4e-05,22.00892]
[1776932418086,39.46,78104.46,8.1,0.1117,4e-05,21.9633]
[1776932422393,39.46,78103.54,8.1,0.11165,4e-05,21.95649]
[1776932428263,39.46,78101.71,8.1,0.11156,4e-05,21.94306]
[1776932432726,39.45,78101.6,8.1,0.11153,4e-05,21.93854]
[1776932438133,39.45,78087.23,8.1,0.11092,4e-05,21.84813]
[1776932443201,39.45,78102.74,8.1,0.11155,4e-05,21.94158]
[1776932448300,39.45,78106.56,8.1,0.11169,4e-05,21.96262]
[1776932452213,39.45,78103.25,8.1,0.11155,4e-05,21.94117]
[1776932457104,39.44,78107.58,8.1,0.11172,4e-05,21.96601]
[1776932462398,39.44,78104.34,8.1,0.11156,4e-05,21.94378]
[1776932466090,39.44,78102.71,8.1,0.11149,4e-05,21.93268]
[1776932468890,39.44,78101.75,8.1,0.11144,4e-05,21.9255]
[1776932469447,39.44,78099.75,8.1,0.11135,4e-05,21.91278]
[1776932470894,39.44,78100.16,8.1,0.11137,4e-05,21.91484]
[1776932476495,39.43,78098.12,8.1,0.11126,4e-05,21.89971]
[1776932481530,39.43,78096.81,8.1,0.11119,4e-05,21.88958]
[1776932486566,39.43,78098.51,8.1,0.11125,4e-05,21.89798]
[1776932491601,39.43,78110.37,8.1,0.11172,4e-05,21.96625]
[1776932495261,39.42,78110.51,8.1,0.11171,4e-05,21.96559]
[1776932499657,39.42,78085.97,8.1,0.11068,4e-05,21.81284]
[1776932504693,39.42,78084.62,8.1,0.11061,4e-05,21.80309]
[1776932509729,39.42,78075.49,8.1,0.11022,4e-05,21.74569]
[1776932514765,39.42,78075.79,8.1,0.11023,4e-05,21.74652]
[1776932519799,39.42,78064.59,8.1,0.10976,4e-05,21.67685]
[1776932524058,39.42,78057.26,8.1,0.10946,4e-05,21.63163]
[1776932524061,39.42,78057.26,8.1,0.10946,4e-05,21.63163]
[1776932525619,39.42,78057.95,8.1,0.10948,4e-05,21.63581]
[1776932531134,39.42,78054.12,8.1,0.10932,4e-05,21.61224]
[1776932534912,39.42,78048.23,8.1,0.10908,4e-05,21.57618]
[1776932535177,39.42,78048.23,8.1,0.10908,4e-05,21.57618]
[1776932540186,39.42,78046.84,8.1,0.10903,4e-05,21.56787]
[1776932540201,39.42,78046.84,8.1,0.10903,4e-05,21.56787]
[1776932542643,39.42,78049.67,8.1,0.10914,4e-05,21.58527]
[1776932543183,39.42,78051.17,8.1,0.10921,4e-05,21.59449]
[1776932546832,39.42,78051.78,8.1,0.10923,4e-05,21.59825]
[1776932552185,39.42,78052.14,8.1,0.10924,4e-05,21.59805]
[1776932557274,39.42,78051.55,8.1,0.10921,4e-05,21.59447]
[1776932563102,39.42,78044.85,8.1,0.10894,4e-05,21.5536]
[1776932568137,39.42,78034.9,8.1,0.10853,4e-05,21.49324]
[1776932573174,39.42,78032.43,8.1,0.10844,4e-05,21.47894]
[1776932578716,39.42,78033.48,8.1,0.10848,4e-05,21.486]
[1776932581094,39.42,78033.45,8.1,0.10848,4e-05,21.48598]
[1776932583208,39.42,78028.3,8.1,0.10828,4e-05,21.45517]
[1776932589329,39.42,78020.26,8.1,0.10796,4e-05,21.40752]
[1776932591132,39.42,78020.76,8.1,0.10798,4e-05,21.4111]
[1776932591134,39.42,78020.76,8.1,0.10798,4e-05,21.4111]
[1776932596350,39.42,78010.41,8.1,0.10758,4e-05,21.34993]
[1776932598811,39.42,78010.28,8.1,0.10757,4e-05,21.34948]
[1776932598816,39.42,78010.28,8.1,0.10757,4e-05,21.34948]
[1776932604405,39.43,78014.5,8.1,0.10776,4e-05,21.37753]
[1776932609441,39.43,78015.78,8.1,0.10782,4e-05,21.38683]
[1776932611111,39.43,78016.03,8.1,0.10784,4e-05,21.38865]
[1776932616490,39.43,78017.03,8.1,0.10788,4e-05,21.39405]
[1776932619513,39.43,78016.63,8.1,0.10787,4e-05,21.39217]
[1776932621618,39.43,78002.06,8.1,0.10728,4e-05,21.304]
[1776932621641,39.43,78001.49,8.1,0.10726,4e-05,21.30086]
[1776932622657,39.43,78001.49,8.1,0.10726,4e-05,21.30086]
[1776932625345,39.43,78000.76,8.1,0.10723,4e-05,21.29667]
[1776932625552,39.43,78004.32,8.1,0.10737,4e-05,21.31842]
[1776932630588,39.43,77989.8,8.1,0.10679,4e-05,21.23077]
[1776932635368,39.44,77988.96,8.1,0.10676,4e-05,21.22636]
[1776932635760,39.44,77988.98,8.1,0.10676,4e-05,21.22696]
[1776932641665,39.44,77992.74,8.1,0.10692,4e-05,21.25066]
[1776932646700,39.44,78012.01,8.1,0.10771,4e-05,21.36819]
[1776932651815,39.44,78016.19,8.1,0.10787,4e-05,21.39331]
[1776932658055,39.44,78022.66,8.1,0.10813,4e-05,21.43187]
[1776932663819,39.43,78025.05,8.1,0.10822,4e-05,21.44519]
[1776932668854,39.43,78021.63,8.1,0.10807,4e-05,21.42336]
[1776932673888,39.43,78022.76,8.1,0.1081,4e-05,21.42698]
[1776932678924,39.43,78017.15,8.1,0.10787,4e-05,21.39184]
[1776932679076,39.43,78017.15,8.1,0.10787,4e-05,21.39184]
[1776932681226,39.43,78001.0,8.1,0.10721,4e-05,21.29344]
[1776932682400,39.43,77988.47,8.1,0.1067,4e-05,21.21721]
[1776932682953,39.43,77983.06,8.1,0.10649,4e-05,21.18438]
[1776932687988,39.43,77980.86,8.1,0.10641,4e-05,21.17238]
[1776932688737,39.43,77980.86,8.1,0.10641,4e-05,21.17238]
[1776932690655,39.43,77970.63,8.1,0.106,4e-05,21.11078]
[1776932697054,39.44,77970.87,8.1,0.10602,4e-05,21.11436]
[1776932701921,39.44,77974.42,8.1,0.10617,4e-05,21.13676]
[1776932702309,39.44,77980.58,8.1,0.10642,4e-05,21.17443]
[1776932709023,39.44,77984.41,8.1,0.10658,4e-05,21.19895]
[1776932711791,39.44,77983.05,8.1,0.10653,4e-05,21.19122]
[1776932716564,39.44,77968.93,8.1,0.10596,4e-05,21.10574]
[1776932719082,39.44,77968.17,8.1,0.10593,4e-05,21.10122]
[1776932724273,39.44,77954.09,8.1,0.10537,4e-05,21.01654]
[1776932730453,39.44,77953.62,8.1,0.10536,4e-05,21.01468]
[1776932736331,39.44,77966.52,8.1,0.10588,4e-05,21.09137]
[1776932742375,39.44,77968.69,8.1,0.10597,4e-05,21.10485]
[1776932747410,39.44,77969.78,8.1,0.10601,4e-05,21.11167]
[1776932748180,39.44,77969.78,8.1,0.10601,4e-05,21.11167]
[1776932748260,39.44,77969.78,8.1,0.10601,4e-05,21.11167]
[1776932751838,39.44,77978.26,8.1,0.10636,4e-05,21.1637]
[1776932755328,39.44,77976.46,8.1,0.10629,4e-05,21.15316]
[1776932761191,39.44,77987.26,8.1,0.10673,4e-05,21.21957]
[1776932766543,39.45,77987.97,8.1,0.10676,4e-05,21.22471]
[1776932771578,39.45,77999.39,8.1,0.10723,4e-05,21.2948]
[1776932777021,39.45,77998.76,8.1,0.10721,4e-05,21.29112]
[1776932782484,39.45,78013.39,8.1,0.1078,4e-05,21.38039]
[1776932787690,39.45,78013.1,8.1,0.10779,4e-05,21.3782]
[1776932792725,39.45,78014.87,8.1,0.10785,4e-05,21.38616]
[1776932797761,39.45,78021.37,8.1,0.10811,4e-05,21.42518]
[1776932798572,39.45,78021.37,8.1,0.10811,4e-05,21.42518]
[1776932798767,39.45,78021.52,8.1,0.10811,4e-05,21.42595]
[1776932803802,39.44,78020.42,8.1,0.10806,4e-05,21.41878]
[1776932808720,39.44,78019.51,8.1,0.10802,4e-05,21.4129]
[1776932808839,39.44,78018.42,8.1,0.10798,4e-05,21.40619]
[1776932811751,39.44,78006.53,8.1,0.10749,4e-05,21.33352]
[1776932816895,39.44,78003.07,8.1,0.10735,4e-05,21.31234]
[1776932820750,39.44,78002.81,8.1,0.10734,4e-05,21.31074]
[1776932820801,39.44,78002.81,8.1,0.10734,4e-05,21.31074]
[1776932820923,39.44,78008.7,8.1,0.10758,4e-05,21.34659]
[1776932825959,39.44,78018.53,8.1,0.10798,4e-05,21.40648]
[1776932830993,39.44,78018.43,8.1,0.10798,4e-05,21.40554]
[1776932836028,39.44,78020.04,8.1,0.10804,4e-05,21.415]
[1776932841210,39.44,78020.3,8.1,0.10805,4e-05,21.41626]
[1776932845092,39.44,77989.51,8.1,0.10679,4e-05,21.22845]
[1776932845876,39.44,77989.51,8.1,0.10679,4e-05,21.22845]
[1776932850698,39.44,77983.12,8.1,0.10654,4e-05,21.18986]
[1776932856169,39.44,77994.91,8.1,0.10701,4e-05,21.26009]
[1776932856868,39.44,77994.91,8.1,0.10701,4e-05,21.26009]
[1776932857176,39.44,77995.17,8.1,0.10702,4e-05,21.26176]
[1776932861731,39.44,77995.22,8.1,0.10703,4e-05,21.26239]
[1776932867247,39.44,77994.15,8.1,0.10698,4e-05,21.25543]
[1776932870804,39.44,77992.97,8.1,0.10693,4e-05,21.2481]
[1776932876024,39.44,77989.9,8.1,0.10681,4e-05,21.22992]
[1776932883359,39.45,77989.17,8.1,0.10679,4e-05,21.22668]
[1776932888395,39.45,77989.07,8.1,0.10679,4e-05,21.2267]
[1776932889995,39.45,77989.07,8.1,0.10679,4e-05,21.2267]
[1776932896215,39.45,77993.69,8.1,0.10698,4e-05,21.25554]
[1776932902199,39.45,77997.65,8.1,0.10714,4e-05,21.28004]
[1776932907528,39.45,77998.6,8.1,0.10718,4e-05,21.28621]
[1776932912562,39.45,77998.54,8.1,0.10717,4e-05,21.28366]
[1776932917598,39.45,77990.97,8.1,0.10687,4e-05,21.23791]
[1776932920342,39.45,77984.23,8.1,0.1066,4e-05,21.1972]
[1776932920730,39.45,77984.23,8.1,0.1066,4e-05,21.1972]
[1776932928291,39.45,77979.59,8.1,0.10642,4e-05,21.17038]
[1776932929309,39.45,77979.53,8.1,0.10642,4e-05,21.17044]
[1776932930716,39.45,77979.99,8.1,0.10644,4e-05,21.17344]
[1776932936730,39.45,77977.96,8.1,0.10637,4e-05,21.16244]
[1776932941555,39.45,77975.66,8.1,0.10628,4e-05,21.14934]
[1776932941560,39.45,77975.66,8.1,0.10628,4e-05,21.14934]
[1776932941709,39.45,77975.66,8.1,0.10628,4e-05,21.14934]
[1776932941744,39.45,77975.66,8.1,0.10628,4e-05,21.14934]
[1776932942695,39.45,77959.47,8.1,0.10563,4e-05,21.05139]
[1776932943329,39.45,77959.47,8.1,0.10563,4e-05,21.05139]
[1776932947661,39.45,77955.02,8.1,0.10546,4e-05,21.02492]
[1776932950769,39.45,77954.73,8.1,0.10545,4e-05,21.02361]
[1776932955865,39.46,77954.32,8.1,0.10544,4e-05,21.02202]
[1776932957048,39.46,77954.32,8.1,0.10544,4e-05,21.02202]
[1776932957397,39.46,77954.9,8.1,0.10546,4e-05,21.02568]
[1776932958436,39.46,77955.14,8.1,0.10547,4e-05,21.02728]
[1776932958492,39.46,77955.14,8.1,0.10547,4e-05,21.02728]
[1776932958530,39.46,77955.14,8.1,0.10547,4e-05,21.02728]
[1776932958955,39.46,77955.14,8.1,0.10547,4e-05,21.02728]
[1776932959906,39.46,77952.25,8.1,0.10536,4e-05,21.00993]
[1776932961182,39.46,77951.92,8.1,0.10534,4e-05,21.00808]
[1776932965876,39.46,77951.39,8.1,0.10533,4e-05,21.00575]
[1776932966530,39.46,77950.89,8.1,0.10531,4e-05,21.00289]
[1776932971978,39.46,77951.13,8.1,0.10532,4e-05,21.00301]
[1776932977014,39.46,77952.91,8.1,0.10539,4e-05,21.01464]
[1776932980652,39.46,77950.66,8.1,0.10531,4e-05,21.0015]
[1776932981460,39.46,77955.63,8.1,0.10551,4e-05,21.03176]
[1776932982953,39.46,77961.32,8.1,0.10574,4e-05,21.06639]
[1776932982993,39.46,77961.32,8.1,0.10574,4e-05,21.06639]
[1776932988091,39.46,77973.43,8.1,0.10624,4e-05,21.14147]
[1776932993126,39.46,77974.27,8.1,0.10628,4e-05,21.14776]
[1776932993601,39.46,77974.27,8.1,0.10628,4e-05,21.14776]
[1776932999168,39.46,77971.16,8.1,0.10615,4e-05,21.12904]
[1776932999756,39.46,77971.16,8.1,0.10615,4e-05,21.12904]
[1776933002780,39.46,77970.57,8.1,0.10613,4e-05,21.12546]
[1776933002897,39.46,77970.57,8.1,0.10613,4e-05,21.12546]
[1776933002917,39.46,77970.57,8.1,0.10613,4e-05,21.12546]
[1776933003294,39.46,77970.57,8.1,0.10613,4e-05,21.12546]
[1776933004028,39.46,77957.3,8.1,0.1056,4e-05,21.04504]
[1776933009238,39.46,77955.35,8.1,0.10552,4e-05,21.03399]
[1776933012483,39.47,77954.39,8.1,0.10549,4e-05,21.02859]
[1776933016400,39.47,77954.15,8.1,0.10548,4e-05,21.02753]
[1776933020244,39.47,77955.08,8.1,0.10552,4e-05,21.03369]
[1776933025350,39.47,77953.33,8.1,0.10546,4e-05,21.02388]
[1776933030387,39.47,77954.47,8.1,0.10551,4e-05,21.03146]
[1776933032795,39.47,77952.48,8.1,0.10542,4e-05,21.01743]
[1776933032828,39.47,77952.48,8.1,0.10542,4e-05,21.01743]
[1776933033249,39.47,77952.48,8.1,0.10542,4e-05,21.01743]
[1776933033263,39.47,77952.48,8.1,0.10542,4e-05,21.01743]
[1776933037104,39.47,77944.8,8.1,0.10512,4e-05,20.97182]
[1776933037109,39.47,77944.8,8.1,0.10512,4e-05,20.97182]
[1776933037514,39.47,77959.27,8.1,0.1057,4e-05,21.05958]
[1776933040025,39.47,77956.38,8.1,0.10559,4e-05,21.04218]
[1776933045369,39.47,77953.32,8.1,0.10547,4e-05,21.02427]
[1776933050527,39.47,77943.7,8.1,0.10509,4e-05,20.96748]
[1776933054791,39.47,77948.45,8.1,0.10529,4e-05,20.99686]
[1776933054895,39.47,77948.45,8.1,0.10529,4e-05,20.99686]
[1776933054920,39.47,77948.45,8.1,0.10529,4e-05,20.99686]
[1776933060597,39.47,77953.14,8.1,0.10548,4e-05,21.02647]
[1776933065632,39.48,77946.88,8.1,0.10524,4e-05,20.98934]
[1776933070668,39.48,77947.59,8.1,0.10527,4e-05,20.99457]
[1776933075703,39.48,77946.36,8.1,0.10523,4e-05,20.98804]
[1776933078798,39.48,77945.9,8.1,0.10521,4e-05,20.98563]
[1776933082774,39.48,77935.62,8.1,0.10481,4e-05,20.92438]
[1776933087424,39.48,77936.27,8.1,0.10484,4e-05,20.92941]
[1776933087476,39.48,77936.27,8.1,0.10484,4e-05,20.92941]
[1776933087988,39.48,77936.23,8.1,0.10484,4e-05,20.92944]
[1776933093284,39.48,77934.9,8.1,0.10479,4e-05,20.92163]
[1776933098924,39.48,77934.26,8.1,0.10475,4e-05,20.91532]
[1776933100619,39.48,77933.95,8.1,0.10474,4e-05,20.91373]
[1776933103241,39.48,77923.95,8.1,0.10435,4e-05,20.85367]
[1776933103301,39.48,77921.64,8.1,0.10426,4e-05,20.83981]
[1776933103890,39.48,77921.64,8.1,0.10426,4e-05,20.83981]
[1776933103920,39.48,77921.64,8.1,0.10426,4e-05,20.83981]
[1776933104201,39.48,77899.16,8.1,0.10336,4e-05,20.70442]
[1776933105591,39.48,77897.64,8.1,0.1033,4e-05,20.69511]
[1776933105594,39.48,77897.64,8.1,0.1033,4e-05,20.69511]
[1776933110477,39.48,77894.59,8.1,0.10318,4e-05,20.6766]
[1776933111925,39.48,77895.36,8.1,0.10321,4e-05,20.68114]
[1776933116993,39.48,77893.0,8.1,0.10312,4e-05,20.66675]
[1776933121952,39.48,77893.28,8.1,0.10313,4e-05,20.66835]
[1776933127064,39.48,77885.12,8.1,0.10281,4e-05,20.61931]
[1776933132151,39.48,77894.44,8.1,0.10317,4e-05,20.67527]
[1776933138142,39.48,77895.39,8.1,0.10321,4e-05,20.68077]
[1776933143167,39.48,77901.73,8.1,0.10346,4e-05,20.7187]
[1776933148212,39.48,77895.43,8.1,0.10321,4e-05,20.6804]
[1776933153246,39.48,77900.56,8.1,0.1034,4e-05,20.70875]
[1776933158282,39.48,77910.18,8.1,0.10377,4e-05,20.76607]
[1776933159828,39.48,77910.53,8.1,0.10379,4e-05,20.76802]
[1776933160253,39.48,77910.53,8.1,0.10379,4e-05,20.76802]
[1776933161800,39.48,77915.06,8.1,0.10396,4e-05,20.79495]
[1776933165672,39.48,77913.84,8.1,0.10391,4e-05,20.78687]
[1776933167345,39.48,77912.73,8.1,0.10386,4e-05,20.77981]
[1776933171373,39.48,77913.46,8.1,0.10389,4e-05,20.7835]
[1776933176407,39.48,77908.7,8.1,0.10369,4e-05,20.754]
[1776933178297,39.47,77908.27,8.1,0.10368,4e-05,20.75127]
[1776933180472,39.47,77908.38,8.1,0.10368,4e-05,20.75167]
[1776933180474,39.47,77908.38,8.1,0.10368,4e-05,20.75167]
[1776933182523,39.47,77893.79,8.1,0.1031,4e-05,20.66365]
[1776933184314,39.47,77886.95,8.1,0.10283,4e-05,20.62259]
[1776933184819,39.47,77882.12,8.1,0.10264,4e-05,20.59363]
[1776933185106,39.47,77882.12,8.1,0.10264,4e-05,20.59363]
[1776933190183,39.48,77867.57,8.1,0.10208,4e-05,20.50729]
[1776933195558,39.48,77860.32,8.1,0.1018,4e-05,20.46549]
[1776933200593,39.48,77863.19,8.1,0.10192,4e-05,20.48391]
[1776933205630,39.48,77864.04,8.1,0.10197,4e-05,20.49021]
[1776933210665,39.48,77862.68,8.1,0.10192,4e-05,20.48332]
[1776933212621,39.48,77862.04,8.1,0.10189,4e-05,20.47733]
[1776933212684,39.48,77859.56,8.1,0.10179,4e-05,20.46273]
[1776933212920,39.48,77859.56,8.1,0.10179,4e-05,20.46273]
[1776933213687,39.48,77838.26,8.1,0.10096,4e-05,20.33534]
[1776933213751,39.48,77838.26,8.1,0.10096,4e-05,20.33534]
[1776933214511,39.48,77838.16,8.1,0.10096,4e-05,20.33458]
[1776933216942,39.48,77844.19,8.1,0.10119,4e-05,20.37044]
[1776933217016,39.48,77844.19,8.1,0.10119,4e-05,20.37044]
[1776933219038,39.48,77852.53,8.1,0.10151,4e-05,20.41995]
[1776933219443,39.48,77852.53,8.1,0.10151,4e-05,20.41995]
[1776933225574,39.48,77852.38,8.1,0.1015,4e-05,20.41831]
[1776933230293,39.48,77853.17,8.1,0.10153,4e-05,20.42275]
[1776933235841,39.48,77848.04,8.1,0.10132,4e-05,20.39057]
[1776933240876,39.48,77851.24,8.1,0.10143,4e-05,20.40833]
[1776933241723,39.48,77851.24,8.1,0.10143,4e-05,20.40833]
[1776933245760,39.48,77854.1,8.1,0.10154,4e-05,20.42493]
[1776933246370,39.48,77854.1,8.1,0.10154,4e-05,20.42493]
[1776933246471,39.48,77863.91,8.1,0.10193,4e-05,20.48361]
[1776933251953,39.48,77865.59,8.1,0.10199,4e-05,20.49305]
[1776933256987,39.47,77882.31,8.1,0.10264,4e-05,20.59252]
[1776933257802,39.47,77882.31,8.1,0.10264,4e-05,20.59252]
[1776933263032,39.47,77867.24,8.1,0.10205,4e-05,20.50219]
[1776933267822,39.48,77862.91,8.1,0.10188,4e-05,20.47696]
[1776933267824,39.48,77862.91,8.1,0.10188,4e-05,20.47696]
[1776933273102,39.48,77857.41,8.1,0.10166,4e-05,20.4416]
[1776933275859,39.48,77855.47,8.1,0.10158,4e-05,20.42995]
[1776933276123,39.48,77856.61,8.1,0.10162,4e-05,20.43643]
[1776933281514,39.47,77856.97,8.1,0.10163,4e-05,20.43755]
[1776933286590,39.47,77856.54,8.1,0.1016,4e-05,20.43293]
[1776933292237,39.47,77858.21,8.1,0.10165,4e-05,20.4409]
[1776933295214,39.47,77858.45,8.1,0.10165,4e-05,20.44128]
[1776933300293,39.47,77852.98,8.1,0.10143,4e-05,20.4066]
[1776933305328,39.46,77861.47,8.1,0.10175,4e-05,20.45592]
[1776933310363,39.46,77863.1,8.1,0.1018,4e-05,20.46374]
[1776933315398,39.46,77872.62,8.1,0.10216,4e-05,20.5187]
[1776933317837,39.46,77873.67,8.1,0.10219,4e-05,20.52408]
[1776933324460,39.45,77881.7,8.1,0.10248,4e-05,20.56869]
[1776933325100,39.45,77881.7,8.1,0.10248,4e-05,20.56869]
[1776933325467,39.45,77882.6,8.1,0.10251,4e-05,20.57357]
[1776933326291,39.45,77882.6,8.1,0.10251,4e-05,20.57357]
[1776933326474,39.45,77882.92,8.1,0.10253,4e-05,20.57529]
[1776933328139,39.45,77884.29,8.1,0.10258,4e-05,20.58365]
[1776933333523,39.45,77878.84,8.1,0.10236,4e-05,20.54933]
[1776933334379,39.45,77878.84,8.1,0.10236,4e-05,20.54933]
[1776933339566,39.46,77878.45,8.1,0.10235,4e-05,20.54797]
[1776933344600,39.46,77880.73,8.1,0.10245,4e-05,20.5624]
[1776933345099,39.46,77880.73,8.1,0.10245,4e-05,20.5624]
[1776933350643,39.46,77877.56,8.1,0.10233,4e-05,20.5443]
[1776933355099,39.46,77877.29,8.1,0.10232,4e-05,20.54337]
[1776933359360,39.46,77875.97,8.1,0.10228,4e-05,20.53613]
[1776933359705,39.46,77867.4,8.1,0.10194,4e-05,20.48491]
[1776933364744,39.46,77870.14,8.1,0.10205,4e-05,20.50088]
[1776933369156,39.46,77867.68,8.1,0.10195,4e-05,20.4857]
[1776933369702,39.46,77867.68,8.1,0.10195,4e-05,20.4857]
[1776933369782,39.46,77845.35,8.1,0.10107,4e-05,20.35195]
[1776933372741,39.46,77847.91,8.1,0.10117,4e-05,20.36683]
[1776933375623,39.46,77846.79,8.1,0.10112,4e-05,20.35945]
[1776933379820,39.46,77838.78,8.1,0.1008,4e-05,20.31082]
[1776933383241,39.46,77839.51,8.1,0.10083,4e-05,20.31475]
[1776933386283,39.46,77835.37,8.1,0.10067,4e-05,20.28948]
[1776933388224,39.45,77835.07,8.1,0.10065,4e-05,20.28758]
[1776933389517,39.45,77835.1,8.1,0.10065,4e-05,20.28756]
[1776933389521,39.45,77835.1,8.1,0.10065,4e-05,20.28756]
[1776933390229,39.45,77834.65,8.1,0.10063,4e-05,20.28477]
[1776933391939,39.45,77826.44,8.1,0.1003,4e-05,20.23318]
[1776933392397,39.45,77826.44,8.1,0.1003,4e-05,20.23318]
[1776933399661,39.45,77831.31,8.1,0.10049,4e-05,20.2619]
[1776933406036,39.45,77822.43,8.1,0.10015,4e-05,20.20868]
[1776933411071,39.45,77822.3,8.1,0.10014,4e-05,20.2078]
[1776933416105,39.45,77819.4,8.1,0.10003,4e-05,20.1904]
[1776933417706,39.45,77819.4,8.1,0.10003,4e-05,20.1904]
[1776933417735,39.45,77819.4,8.1,0.10003,4e-05,20.1904]
[1776933419487,39.45,77815.89,8.1,0.09989,4e-05,20.16947]
[1776933425170,39.45,77813.97,8.1,0.09982,4e-05,20.15829]
[1776933427984,39.45,77812.93,8.1,0.09978,4e-05,20.15219]
[1776933430986,39.45,77815.37,8.1,0.09987,4e-05,20.16687]
[1776933436815,39.45,77816.06,8.1,0.0999,4e-05,20.17116]
[1776933437075,39.45,77814.59,8.1,0.09985,4e-05,20.16247]
[1776933437367,39.45,77814.59,8.1,0.09985,4e-05,20.16247]
[1776933437950,39.45,77805.95,8.1,0.09951,4e-05,20.11107]
[1776933442444,39.45,77805.33,8.1,0.09949,4e-05,20.10775]
[1776933443439,39.46,77804.55,8.1,0.09946,4e-05,20.10336]
[1776933443785,39.46,77804.55,8.1,0.09946,4e-05,20.10336]
[1776933446829,39.46,77803.92,8.1,0.09944,4e-05,20.09987]
[1776933446831,39.46,77803.92,8.1,0.09944,4e-05,20.09987]
[1776933447163,39.46,77803.52,8.1,0.09943,4e-05,20.09775]
[1776933450803,39.46,77801.57,8.1,0.09935,4e-05,20.08656]
[1776933450817,39.46,77801.57,8.1,0.09935,4e-05,20.08656]
[1776933450925,39.46,77801.84,8.1,0.09937,4e-05,20.08832]
[1776933454543,39.46,77794.55,8.1,0.09908,4e-05,20.04309]
[1776933459584,39.46,77794.83,8.1,0.0991,4e-05,20.04573]
[1776933465944,39.46,77796.18,8.1,0.09915,4e-05,20.05449]
[1776933465954,39.46,77796.18,8.1,0.09915,4e-05,20.05449]
[1776933466777,39.46,77813.55,8.1,0.09982,4e-05,20.15817]
[1776933470449,39.46,77818.78,8.1,0.10003,4e-05,20.1894]
[1776933471865,39.46,77818.76,8.1,0.10003,4e-05,20.18928]
[1776933476521,39.46,77823.36,8.1,0.1002,4e-05,20.21662]
[1776933481474,39.46,77824.97,8.1,0.10026,4e-05,20.22602]
[1776933482067,39.46,77833.62,8.1,0.1006,4e-05,20.27759]
[1776933485097,39.46,77855.99,8.1,0.10147,4e-05,20.41082]
[1776933489591,39.46,77862.68,8.1,0.10172,4e-05,20.44971]
[1776933491836,39.46,77862.54,8.1,0.10171,4e-05,20.44827]
[1776933495078,39.45,77859.21,8.1,0.10157,4e-05,20.42694]
[1776933495102,39.45,77859.21,8.1,0.10157,4e-05,20.42694]
[1776933500703,39.45,77843.76,8.1,0.10096,4e-05,20.33279]
[1776933505739,39.45,77841.29,8.1,0.10085,4e-05,20.31709]
[1776933510775,39.45,77836.02,8.1,0.10064,4e-05,20.28478]
[1776933515094,39.45,77836.95,8.1,0.10067,4e-05,20.28744]
[1776933520845,39.45,77836.61,8.1,0.10065,4e-05,20.28466]
[1776933523918,39.45,77839.93,8.1,0.10078,4e-05,20.30424]
[1776933530681,39.45,77843.56,8.1,0.10091,4e-05,20.32467]
[1776933535950,39.45,77841.74,8.1,0.10083,4e-05,20.31267]
[1776933540984,39.45,77835.87,8.1,0.1006,4e-05,20.27687]
[1776933545091,39.45,77832.55,8.1,0.10047,4e-05,20.25664]
[1776933551055,39.44,77830.83,8.1,0.1004,4e-05,20.24589]
[1776933556089,39.44,77819.36,8.1,0.09995,4e-05,20.17715]
[1776933557978,39.44,77819.36,8.1,0.09995,4e-05,20.17715]
[1776933567167,39.44,77821.33,8.1,0.10003,4e-05,20.18941]
[1776933570566,39.44,77820.07,8.1,0.09998,4e-05,20.18196]
[1776933576230,39.44,77823.52,8.1,0.1001,4e-05,20.20018]
[1776933581073,39.44,77818.12,8.1,0.09989,4e-05,20.168]
[1776933586300,39.45,77822.77,8.1,0.10008,4e-05,20.19597]
[1776933591334,39.45,77818.54,8.1,0.09991,4e-05,20.17071]
[1776933596370,39.45,77811.16,8.1,0.09963,4e-05,20.12709]
[1776933601405,39.45,77804.29,8.1,0.09937,4e-05,20.08687]
[1776933607447,39.45,77800.97,8.1,0.09925,4e-05,20.06822]
[1776933612880,39.45,77797.73,8.1,0.09913,4e-05,20.04974]
[1776933617911,39.45,77791.66,8.1,0.09891,4e-05,20.01506]
[1776933623560,39.45,77799.65,8.1,0.09923,4e-05,20.06459]
[1776933626700,39.45,77802.71,8.1,0.09935,4e-05,20.08326]
[1776933631223,39.45,77781.69,8.1,0.09855,4e-05,19.96008]
[1776933636711,39.46,77780.86,8.1,0.09852,4e-05,19.95476]
[1776933640403,39.46,77780.98,8.1,0.09853,4e-05,19.95647]
[1776933640733,39.46,77780.98,8.1,0.09853,4e-05,19.95647]
[1776933641130,39.46,77780.47,8.1,0.09852,4e-05,19.95378]
[1776933641789,39.46,77780.47,8.1,0.09852,4e-05,19.95378]
[1776933642325,39.46,77765.92,8.1,0.09796,4e-05,19.86788]
[1776933642615,39.46,77765.92,8.1,0.09796,4e-05,19.86788]
[1776933642725,39.46,77765.92,8.1,0.09796,4e-05,19.86788]
[1776933642754,39.46,77756.55,8.1,0.09761,4e-05,19.81253]
[1776933643263,39.46,77756.55,8.1,0.09761,4e-05,19.81253]
[1776933643274,39.46,77756.55,8.1,0.09761,4e-05,19.81253]
[1776933643588,39.46,77756.55,8.1,0.09761,4e-05,19.81253]
[1776933643760,39.46,77755.61,8.1,0.09757,4e-05,19.807]
[1776933646159,39.46,77750.11,8.1,0.09736,4e-05,19.7746]
[1776933646783,39.46,77750.11,8.1,0.09736,4e-05,19.7746]
[1776933647987,39.46,77760.35,8.1,0.09775,4e-05,19.83525]
[1776933648943,39.46,77761.35,8.1,0.09779,4e-05,19.84115]
[1776933650867,39.46,77767.07,8.1,0.09801,4e-05,19.87495]
[1776933651536,39.46,77769.58,8.1,0.0981,4e-05,19.88972]
[1776933653605,39.46,77771.22,8.1,0.09817,4e-05,19.89932]
[1776933654649,39.46,77769.88,8.1,0.09811,4e-05,19.89123]
[1776933659873,39.46,77762.64,8.1,0.09783,4e-05,19.84783]
[1776933662672,39.46,77762.45,8.1,0.09783,4e-05,19.84662]
[1776933664114,39.46,77752.24,8.1,0.09744,4e-05,19.78618]
[1776933664154,39.46,77752.24,8.1,0.09744,4e-05,19.78618]
[1776933666420,39.46,77754.01,8.1,0.0975,4e-05,19.79648]
[1776933668606,39.46,77757.45,8.1,0.09764,4e-05,19.81703]
[1776933673981,39.46,77765.61,8.1,0.09795,4e-05,19.86537]
[1776933677303,39.46,77770.84,8.1,0.09814,4e-05,19.89602]
[1776933677310,39.46,77770.84,8.1,0.09814,4e-05,19.89602]
[1776933682582,39.46,77774.89,8.1,0.09829,4e-05,19.91869]
[1776933686632,39.45,77771.74,8.1,0.09816,4e-05,19.89889]
[1776933692107,39.45,77769.19,8.1,0.09805,4e-05,19.88022]
[1776933694764,39.45,77764.95,8.1,0.09788,4e-05,19.85493]
[1776933700164,39.45,77762.61,8.1,0.09779,4e-05,19.84082]
[1776933705201,39.45,77766.23,8.1,0.09793,4e-05,19.862]
[1776933705212,39.45,77766.23,8.1,0.09793,4e-05,19.862]
[1776933707310,39.45,77769.32,8.1,0.09805,4e-05,19.88023]
[1776933710603,39.45,77770.55,8.1,0.09809,4e-05,19.88729]
[1776933711322,39.45,77772.82,8.1,0.09818,4e-05,19.90038]
[1776933716398,39.45,77773.3,8.1,0.09819,4e-05,19.9021]
[1776933716399,39.45,77773.3,8.1,0.09819,4e-05,19.9021]
[1776933721355,39.45,77769.83,8.1,0.09805,4e-05,19.88034]
[1776933727675,39.45,77771.13,8.1,0.09809,4e-05,19.88724]
[1776933727676,39.45,77771.13,8.1,0.09809,4e-05,19.88724]
[1776933729129,39.45,77769.76,8.1,0.09804,4e-05,19.87862]
[1776933734403,39.45,77757.18,8.1,0.09755,4e-05,19.80393]
[1776933739438,39.45,77760.53,8.1,0.09768,4e-05,19.82396]
[1776933745244,39.45,77760.48,8.1,0.09768,4e-05,19.82365]
[1776933753360,39.45,77766.65,8.1,0.09791,4e-05,19.85765]
[1776933757296,39.45,77777.7,8.1,0.09833,4e-05,19.92278]
[1776933762599,39.45,77784.22,8.1,0.09856,4e-05,19.95956]
[1776933766927,39.44,77785.4,8.1,0.0986,4e-05,19.96551]
[1776933772669,39.44,77776.23,8.1,0.09823,4e-05,19.90863]
[1776933773280,39.44,77776.23,8.1,0.09823,4e-05,19.90863]
[1776933778711,39.44,77778.74,8.1,0.09832,4e-05,19.9218]
[1776933783746,39.44,77785.49,8.1,0.09856,4e-05,19.9602]
[1776933787839,39.44,77793.96,8.1,0.09888,4e-05,20.00934]
[1776933788323,39.44,77788.25,8.1,0.09866,4e-05,19.97501]
[1776933794826,39.43,77769.58,8.1,0.09793,4e-05,19.86263]
[1776933798559,39.43,77770.68,8.1,0.09797,4e-05,19.86849]
[1776933798647,39.43,77770.68,8.1,0.09797,4e-05,19.86849]
[1776933803574,39.43,77774.07,8.1,0.09809,4e-05,19.8874]
[1776933808275,39.43,77771.82,8.1,0.098,4e-05,19.87309]
[1776933813958,39.43,77772.16,8.1,0.09799,4e-05,19.87117]
[1776933818215,39.43,77770.62,8.1,0.09793,4e-05,19.8614]
[1776933818878,39.43,77772.24,8.1,0.09799,4e-05,19.87079]
[1776933819069,39.43,77772.24,8.1,0.09799,4e-05,19.87079]
[1776933819190,39.43,77772.24,8.1,0.09799,4e-05,19.87079]
[1776933819271,39.43,77728.07,8.1,0.09631,4e-05,19.60952]
[1776933819552,39.43,77728.07,8.1,0.09631,4e-05,19.60952]
[1776933819690,39.43,77728.07,8.1,0.09631,4e-05,19.60952]
[1776933819776,39.43,77728.07,8.1,0.09631,4e-05,19.60952]
[1776933819912,39.43,77728.07,8.1,0.09631,4e-05,19.60952]
[1776933820008,39.43,77725.16,8.1,0.0962,4e-05,19.59252]
[1776933820481,39.43,77725.16,8.1,0.0962,4e-05,19.59252]
[1776933822420,39.43,77725.74,8.1,0.09623,4e-05,19.59695]
[1776933822423,39.43,77725.74,8.1,0.09623,4e-05,19.59695]
[1776933822666,39.43,77725.74,8.1,0.09623,4e-05,19.59695]
[1776933823022,39.43,77723.86,8.1,0.09616,4e-05,19.58604]
[1776933823456,39.43,77723.86,8.1,0.09616,4e-05,19.58604]
[1776933824029,39.43,77727.78,8.1,0.09631,4e-05,19.60899]
[1776933825080,39.43,77727.78,8.1,0.09631,4e-05,19.60899]
[1776933827540,39.43,77739.4,8.1,0.09674,4e-05,19.67692]
[1776933828056,39.43,77748.15,8.1,0.09708,4e-05,19.72865]
[1776933830971,39.43,77751.42,8.1,0.0972,4e-05,19.74791]
[1776933835080,39.43,77752.05,8.1,0.09722,4e-05,19.75146]
[1776933840092,39.43,77749.46,8.1,0.09712,4e-05,19.73595]
[1776933840461,39.43,77746.38,8.1,0.09701,4e-05,19.71773]
[1776933841148,39.43,77731.19,8.1,0.09643,4e-05,19.62774]
[1776933842645,39.43,77728.88,8.1,0.09634,4e-05,19.61391]
[1776933848197,39.43,77723.92,8.1,0.09615,4e-05,19.58375]
[1776933853233,39.43,77724.79,8.1,0.09618,4e-05,19.58809]
[1776933858268,39.42,77729.65,8.1,0.09635,4e-05,19.61591]
[1776933858572,39.42,77729.65,8.1,0.09635,4e-05,19.61591]
[1776933859275,39.42,77729.24,8.1,0.09634,4e-05,19.61364]
[1776933860156,39.42,77729.24,8.1,0.09634,4e-05,19.61364]
[1776933860281,39.42,77722.46,8.1,0.09608,4e-05,19.57384]
[1776933866381,39.42,77718.72,8.1,0.09594,4e-05,19.55134]
[1776933867154,39.42,77718.07,8.1,0.09591,4e-05,19.54731]
[1776933867179,39.42,77718.07,8.1,0.09591,4e-05,19.54731]
[1776933867331,39.42,77721.29,8.1,0.09604,4e-05,19.56618]
[1776933868922,39.42,77722.53,8.1,0.09608,4e-05,19.5737]
[1776933869344,39.42,77722.22,8.1,0.09607,4e-05,19.57208]
[1776933874385,39.42,77724.89,8.1,0.09616,4e-05,19.58478]
[1776933875130,39.42,77724.89,8.1,0.09616,4e-05,19.58478]
[1776933875391,39.42,77727.39,8.1,0.09625,4e-05,19.59936]
[1776933880426,39.42,77735.26,8.1,0.09655,4e-05,19.64658]
[1776933886330,39.42,77731.16,8.1,0.0964,4e-05,19.62289]
[1776933886648,39.42,77731.27,8.1,0.09641,4e-05,19.62368]
[1776933892510,39.43,77729.16,8.1,0.09633,4e-05,19.61214]
[1776933897545,39.43,77728.29,8.1,0.09631,4e-05,19.60777]
[1776933902581,39.43,77743.09,8.1,0.09687,4e-05,19.6958]
[1776933903449,39.43,77743.09,8.1,0.09687,4e-05,19.6958]
[1776933903528,39.43,77743.09,8.1,0.09687,4e-05,19.6958]
[1776933905079,39.43,77746.56,8.1,0.097,4e-05,19.71642]
[1776933909137,39.43,77749.25,8.1,0.09711,4e-05,19.73233]
[1776933909438,39.43,77748.67,8.1,0.09708,4e-05,19.72887]
[1776933912406,39.43,77752.96,8.1,0.09725,4e-05,19.75421]
[1776933913897,39.43,77751.72,8.1,0.0972,4e-05,19.74678]
[1776933913935,39.43,77751.72,8.1,0.0972,4e-05,19.74678]
[1776933914094,39.43,77751.72,8.1,0.0972,4e-05,19.74678]
[1776933914385,39.43,77751.72,8.1,0.0972,4e-05,19.74678]
[1776933915876,39.43,77728.62,8.1,0.09632,4e-05,19.61031]
[1776933919145,39.43,77728.64,8.1,0.09633,4e-05,19.61075]
[1776933924201,39.43,77731.53,8.1,0.09644,4e-05,19.62859]
[1776933925353,39.43,77728.85,8.1,0.09634,4e-05,19.61308]
[1776933925356,39.43,77728.24,8.1,0.09632,4e-05,19.60963]
[1776933931126,39.43,77723.76,8.1,0.09615,4e-05,19.5826]
[1776933934235,39.43,77715.37,8.1,0.09582,4e-05,19.53031]
[1776933939845,39.43,77717.77,8.1,0.0959,4e-05,19.54387]
[1776933944880,39.43,77719.27,8.1,0.09596,4e-05,19.5522]
[1776933949915,39.43,77720.42,8.1,0.096,4e-05,19.55843]
[1776933954949,39.43,77726.19,8.1,0.09621,4e-05,19.59173]
[1776933959985,39.42,77728.88,8.1,0.0963,4e-05,19.60676]
[1776933965423,39.42,77728.11,8.1,0.09627,4e-05,19.60152]
[1776933966433,39.42,77730.91,8.1,0.09638,4e-05,19.61785]
[1776933967034,39.42,77741.04,8.1,0.09676,4e-05,19.67749]
[1776933970351,39.42,77747.12,8.1,0.09699,4e-05,19.71347]
[1776933970435,39.42,77744.53,8.1,0.09689,4e-05,19.69818]
[1776933976097,39.42,77732.53,8.1,0.09643,4e-05,19.62592]
[1776933979175,39.42,77734.86,8.1,0.09651,4e-05,19.63925]
[1776933979259,39.42,77736.84,8.1,0.09659,4e-05,19.6507]
[1776933984098,39.42,77739.8,8.1,0.0967,4e-05,19.66851]
[1776933988358,39.42,77750.62,8.1,0.09711,4e-05,19.73248]
[1776933988388,39.42,77745.59,8.1,0.09692,4e-05,19.70274]
[1776933991391,39.42,77738.35,8.1,0.09664,4e-05,19.65942]
[1776933991503,39.42,77740.11,8.1,0.0967,4e-05,19.66718]
[1776933995075,39.42,77743.23,8.1,0.09682,4e-05,19.68579]
[1776934000267,39.42,77743.27,8.1,0.09682,4e-05,19.68649]
[1776934005074,39.42,77747.18,8.1,0.09697,4e-05,19.70974]
[1776934010337,39.42,77752.27,8.1,0.09716,4e-05,19.73977]
[1776934011485,39.42,77752.27,8.1,0.09716,4e-05,19.73977]
[1776934013309,39.42,77753.28,8.1,0.0972,4e-05,19.74568]
[1776934014839,39.42,77752.44,8.1,0.09717,4e-05,19.74064]
[1776934015073,39.42,77752.44,8.1,0.09717,4e-05,19.74064]
[1776934020407,39.42,77752.51,8.1,0.09717,4e-05,19.74089]
[1776934025072,39.42,77761.43,8.1,0.09751,4e-05,19.7934]
[1776934030476,39.42,77768.9,8.1,0.09779,4e-05,19.83686]
[1776934032874,39.42,77770.1,8.1,0.09783,4e-05,19.84363]
[1776934038533,39.42,77775.01,8.1,0.09801,4e-05,19.87145]
[1776934039373,39.42,77775.01,8.1,0.09801,4e-05,19.87145]
[1776934042872,39.42,77795.21,8.1,0.09877,4e-05,19.99018]
[1776934042875,39.42,77795.21,8.1,0.09877,4e-05,19.99018]
[1776934044718,39.42,77801.42,8.1,0.09901,4e-05,20.02628]
[1776934044934,39.42,77801.42,8.1,0.09901,4e-05,20.02628]
[1776934045887,39.42,77803.3,8.1,0.09908,4e-05,20.03703]
[1776934047000,39.41,77803.79,8.1,0.09909,4e-05,20.0395]
[1776934048791,39.41,77804.86,8.1,0.09913,4e-05,20.04541]
[1776934049065,39.41,77804.86,8.1,0.09913,4e-05,20.04541]
[1776934049499,39.41,77804.86,8.1,0.09913,4e-05,20.04541]
[1776934050187,39.41,77807.77,8.1,0.09924,4e-05,20.06181]
[1776934050452,39.41,77807.77,8.1,0.09924,4e-05,20.06181]
[1776934055055,39.41,77809.92,8.1,0.09931,4e-05,20.07218]
[1776934055414,39.41,77809.92,8.1,0.09931,4e-05,20.07218]
[1776934060697,39.41,77812.21,8.1,0.09938,4e-05,20.08319]
[1776934066259,39.41,77815.92,8.1,0.09951,4e-05,20.10305]
[1776934072781,39.4,77817.38,8.1,0.09954,4e-05,20.10788]
[1776934077816,39.4,77826.44,8.1,0.09987,4e-05,20.15901]
[1776934079377,39.4,77826.44,8.1,0.09987,4e-05,20.15901]
[1776934081117,39.4,77826.16,8.1,0.09985,4e-05,20.1561]
[1776934086879,39.39,77838.17,8.1,0.10029,4e-05,20.22371]
[1776934091503,39.39,77838.31,8.1,0.10028,4e-05,20.22267]
[1776934096287,39.39,77837.88,8.1,0.10024,4e-05,20.21728]
[1776934097956,39.39,77815.29,8.1,0.09936,4e-05,20.08079]
[1776934098642,39.39,77815.29,8.1,0.09936,4e-05,20.08079]
[1776934101557,39.39,77815.14,8.1,0.09935,4e-05,20.07936]
[1776934101583,39.39,77815.14,8.1,0.09935,4e-05,20.07936]
[1776934101619,39.39,77815.14,8.1,0.09935,4e-05,20.07936]
[1776934102169,39.38,77815.33,8.1,0.09934,4e-05,20.07901]
[1776934102170,39.38,77792.17,8.1,0.09845,4e-05,19.94072]
[1776934105984,39.38,77783.77,8.1,0.09812,4e-05,19.89009]
[1776934108909,39.38,77784.49,8.1,0.09815,4e-05,19.89368]
[1776934114399,39.38,77783.35,8.1,0.09809,4e-05,19.88344]
[1776934120111,39.38,77797.07,8.1,0.0986,4e-05,19.96311]
[1776934125146,39.38,77798.55,8.1,0.09864,4e-05,19.97027]
[1776934130181,39.38,77798.38,8.1,0.09863,4e-05,19.96763]
[1776934135215,39.37,77800.01,8.1,0.09868,4e-05,19.97564]
[1776934137985,39.37,77800.46,8.1,0.09869,4e-05,19.97763]
[1776934138101,39.37,77800.46,8.1,0.09869,4e-05,19.97763]
[1776934138116,39.37,77800.46,8.1,0.09869,4e-05,19.97763]
[1776934140169,39.37,77807.87,8.1,0.09897,4e-05,20.02099]
[1776934145286,39.37,77792.59,8.1,0.09837,4e-05,19.92781]
[1776934145692,39.37,77792.59,8.1,0.09837,4e-05,19.92781]
[1776934148293,39.37,77793.49,8.1,0.0984,4e-05,19.9326]
[1776934154348,39.37,77805.91,8.1,0.09886,4e-05,20.00426]
[1776934154932,39.37,77805.91,8.1,0.09886,4e-05,20.00426]
[1776934160391,39.36,77811.24,8.1,0.09905,4e-05,20.03357]
[1776934160821,39.36,77811.24,8.1,0.09905,4e-05,20.03357]
[1776934160974,39.36,77811.24,8.1,0.09905,4e-05,20.03357]
[1776934166434,39.36,77812.11,8.1,0.09907,4e-05,20.03626]
[1776934171469,39.36,77812.23,8.1,0.09905,4e-05,20.0325]
[1776934171993,39.36,77812.23,8.1,0.09905,4e-05,20.0325]
[1776934177511,39.36,77797.04,8.1,0.09845,4e-05,19.9402]
[1776934182547,39.35,77797.18,8.1,0.09845,4e-05,19.93961]
[1776934186086,39.35,77797.61,8.1,0.09846,4e-05,19.94132]
[1776934186138,39.35,77797.61,8.1,0.09846,4e-05,19.94132]
[1776934191611,39.35,77793.8,8.1,0.0983,4e-05,19.91704]
[1776934196646,39.35,77804.39,8.1,0.0987,4e-05,19.97862]
[1776934201681,39.35,77811.55,8.1,0.09896,4e-05,20.01943]
[1776934202975,39.35,77816.62,8.1,0.09915,4e-05,20.04925]
[1776934207717,39.35,77813.72,8.1,0.09903,4e-05,20.03013]
[1776934209287,39.34,77814.55,8.1,0.09905,4e-05,20.03427]
[1776934214773,39.34,77816.12,8.1,0.0991,4e-05,20.04114]
[1776934219808,39.34,77825.72,8.1,0.09945,4e-05,20.09625]
[1776934224852,39.34,77825.45,8.1,0.09943,4e-05,20.09222]
[1776934226515,39.34,77825.45,8.1,0.09943,4e-05,20.09222]
[1776934229048,39.33,77828.22,8.1,0.09953,4e-05,20.10729]
[1776934233847,39.33,77827.8,8.1,0.09948,4e-05,20.09986]
[1776934239703,39.33,77831.99,8.1,0.09963,4e-05,20.1224]
[1776934249023,39.32,77835.84,8.1,0.09973,4e-05,20.13935]
[1776934254719,39.32,77834.8,8.1,0.09968,4e-05,20.13096]
[1776934259036,39.32,77838.76,8.1,0.09981,4e-05,20.15136]
[1776934260112,39.32,77846.26,8.1,0.1001,4e-05,20.1962]
[1776934260994,39.32,77844.81,8.1,0.10004,4e-05,20.18696]
[1776934266143,39.31,77838.19,8.1,0.09976,4e-05,20.1439]
[1776934271180,39.31,77840.36,8.1,0.09983,4e-05,20.15411]
[1776934272223,39.31,77840.36,8.1,0.09983,4e-05,20.15411]
[1776934277213,39.3,77843.0,8.1,0.09991,4e-05,20.16652]
[1776934279334,39.3,77844.28,8.1,0.09995,4e-05,20.17303]
[1776934279380,39.3,77844.28,8.1,0.09995,4e-05,20.17303]
[1776934280492,39.3,77839.64,8.1,0.09977,4e-05,20.14529]
[1776934280495,39.3,77839.64,8.1,0.09977,4e-05,20.14529]
[1776934283074,39.3,77822.02,8.1,0.09907,4e-05,20.03814]
[1776934285014,39.3,77821.65,8.1,0.09905,4e-05,20.03515]
[1776934287282,39.3,77827.11,8.1,0.09926,4e-05,20.06695]
[1776934291081,39.3,77833.64,8.1,0.0995,4e-05,20.10411]
[1776934291319,39.3,77833.64,8.1,0.09949,4e-05,20.10124]
[1776934295228,39.29,77833.62,8.1,0.09947,4e-05,20.09931]
[1776934295758,39.29,77833.62,8.1,0.09947,4e-05,20.09931]
[1776934295347,39.29,77833.92,8.1,0.09948,4e-05,20.10054]
[1776934298914,39.29,77838.23,8.1,0.09964,4e-05,20.12483]
[1776934303944,39.29,77835.01,8.1,0.0995,4e-05,20.10309]
[1776934304098,39.29,77835.01,8.1,0.0995,4e-05,20.10309]
[1776934308613,39.29,77836.16,8.1,0.09953,4e-05,20.10804]
[1776934314484,39.28,77840.85,8.1,0.09968,4e-05,20.13231]
[1776934316704,39.28,77839.64,8.1,0.09963,4e-05,20.12455]
[1776934316750,39.28,77839.64,8.1,0.09963,4e-05,20.12455]
[1776934317472,39.28,77826.37,8.1,0.09912,4e-05,20.04478]
[1776934322540,39.28,77822.4,8.1,0.09895,4e-05,20.01889]
[1776934326542,39.28,77824.79,8.1,0.09903,4e-05,20.03206]
[1776934331779,39.28,77830.42,8.1,0.09924,4e-05,20.06373]
[1776934333977,39.27,77835.09,8.1,0.09941,4e-05,20.09031]
[1776934338977,39.27,77835.59,8.1,0.09942,4e-05,20.09148]
[1776934339412,39.27,77835.59,8.1,0.09942,4e-05,20.09148]
[1776934344362,39.27,77850.33,8.1,0.09997,4e-05,20.17696]
[1776934347403,39.27,77848.52,8.1,0.09989,4e-05,20.16443]
[1776934348523,39.27,77848.77,8.1,0.09989,4e-05,20.16537]
[1776934349172,39.27,77853.71,8.1,0.10008,4e-05,20.19439]
[1776934349247,39.27,77853.71,8.1,0.10008,4e-05,20.19439]
[1776934354768,39.26,77849.24,8.1,0.09987,4e-05,20.16162]
[1776934359803,39.26,77851.22,8.1,0.09993,4e-05,20.17075]
[1776934363495,39.26,77853.9,8.1,0.10003,4e-05,20.18508]
[1776934363831,39.26,77854.62,8.1,0.10005,4e-05,20.18881]
[1776934365091,39.26,77856.69,8.1,0.10013,4e-05,20.20098]
[1776934365845,39.26,77860.06,8.1,0.10026,4e-05,20.22057]
[1776934367805,39.25,77867.4,8.1,0.10054,4e-05,20.26411]
[1776934372894,39.25,77865.94,8.1,0.10046,4e-05,20.25286]
[1776934377929,39.25,77864.27,8.1,0.10039,4e-05,20.24145]
[1776934382964,39.25,77863.33,8.1,0.10034,4e-05,20.23361]
[1776934387999,39.24,77863.84,8.1,0.10034,4e-05,20.23427]
[1776934393034,39.24,77863.75,8.1,0.10032,4e-05,20.2314]
[1776934399076,39.24,77864.9,8.1,0.10035,4e-05,20.23584]
[1776934404111,39.24,77865.16,8.1,0.10035,4e-05,20.23534]
[1776934409146,39.23,77865.57,8.1,0.10035,4e-05,20.23575]
[1776934414889,39.23,77865.17,8.1,0.10032,4e-05,20.22998]
[1776934415050,39.23,77864.84,8.1,0.1003,4e-05,20.22752]
[1776934418507,39.23,77857.23,8.1,0.1,4e-05,20.18067]
[1776934419536,39.23,77857.04,8.1,0.09999,4e-05,20.17913]
[1776934423502,39.23,77863.9,8.1,0.10025,4e-05,20.21945]
[1776934429286,39.23,77868.47,8.1,0.10041,4e-05,20.24424]
[1776934432459,39.23,77867.9,8.1,0.10038,4e-05,20.2403]
[1776934432468,39.23,77867.9,8.1,0.10038,4e-05,20.2403]
[1776934437686,39.23,77868.25,8.1,0.10039,4e-05,20.24137]
[1776934443406,39.22,77855.52,8.1,0.09988,4e-05,20.16258]
[1776934443759,39.22,77855.52,8.1,0.09988,4e-05,20.16258]
[1776934449193,39.22,77849.99,8.1,0.09964,4e-05,20.12661]
[1776934454461,39.22,77850.26,8.1,0.09963,4e-05,20.12536]
[1776934459760,39.21,77847.43,8.1,0.09951,4e-05,20.10656]
[1776934461510,39.21,77826.0,8.1,0.09867,4e-05,19.97724]
[1776934466545,39.21,77825.56,8.1,0.09865,4e-05,19.97327]
[1776934471579,39.21,77825.31,8.1,0.09862,4e-05,19.96811]
[1776934474420,39.21,77825.81,8.1,0.09863,4e-05,19.97059]
[1776934476998,39.21,77841.4,8.1,0.09923,4e-05,20.06313]
[1776934482657,39.21,77849.85,8.1,0.09954,4e-05,20.11107]
[1776934487692,39.2,77858.62,8.1,0.09987,4e-05,20.16156]
[1776934492727,39.2,77853.01,8.1,0.09964,4e-05,20.12638]
[1776934497761,39.2,77853.13,8.1,0.09963,4e-05,20.12514]
[1776934502797,39.2,77853.16,8.1,0.09962,4e-05,20.12299]
[1776934510853,39.19,77852.57,8.1,0.09957,4e-05,20.11576]
[1776934515888,39.19,77850.09,8.1,0.09946,4e-05,20.09871]
[1776934520924,39.19,77862.58,8.1,0.09993,4e-05,20.1713]
[1776934525959,39.18,77863.66,8.1,0.09995,4e-05,20.17513]
[1776934528547,39.18,77863.45,8.1,0.09994,4e-05,20.17319]
[1776934534014,39.18,77863.0,8.1,0.0999,4e-05,20.16612]
[1776934539050,39.18,77865.16,8.1,0.09997,4e-05,20.17745]
[1776934543560,39.18,77864.66,8.1,0.09994,4e-05,20.17309]
[1776934549807,39.18,77864.37,8.1,0.09992,4e-05,20.16968]
[1776934555206,39.17,77850.54,8.1,0.09937,4e-05,20.08489]
[1776934560694,39.17,77858.1,8.1,0.09966,4e-05,20.12904]
[1776934564190,39.17,77864.22,8.1,0.09989,4e-05,20.16463]
[1776934568445,39.17,77862.75,8.1,0.09982,4e-05,20.15453]
[1776934574295,39.17,77861.34,8.1,0.09974,4e-05,20.14268]
[1776934579331,39.16,77859.36,8.1,0.09965,4e-05,20.12901]
[1776934584366,39.16,77859.39,8.1,0.09964,4e-05,20.1271]
[1776934589401,39.16,77859.39,8.1,0.09962,4e-05,20.12482]
[1776934594436,39.16,77850.87,8.1,0.09927,4e-05,20.0692]
[1776934599471,39.15,77852.88,8.1,0.09933,4e-05,20.07938]
[1776934604510,39.15,77853.19,8.1,0.09933,4e-05,20.07936]
[1776934609545,39.15,77853.34,8.1,0.09932,4e-05,20.07797]
[1776934614580,39.15,77854.7,8.1,0.09936,4e-05,20.08421]
[1776934617568,39.15,77855.06,8.1,0.09937,4e-05,20.0856]
[1776934622637,39.14,77854.46,8.1,0.09933,4e-05,20.07964]
[1776934627671,39.14,77855.04,8.1,0.09934,4e-05,20.08126]
[1776934632707,39.14,77855.15,8.1,0.09933,4e-05,20.08003]
[1776934637742,39.14,77865.02,8.1,0.09971,4e-05,20.13732]
[1776934638241,39.14,77865.02,8.1,0.09971,4e-05,20.13732]
[1776934640295,39.14,77871.4,8.1,0.09995,4e-05,20.17505]
[1776934646103,39.14,77866.56,8.1,0.09975,4e-05,20.14438]
[1776934655868,39.13,77867.67,8.1,0.09976,4e-05,20.14565]
[1776934661365,39.13,77867.22,8.1,0.09974,4e-05,20.14186]
[1776934666945,39.13,77867.05,8.1,0.09972,4e-05,20.13897]
[1776934671980,39.13,77869.12,8.1,0.09979,4e-05,20.14998]
[1776934677015,39.13,77869.85,8.1,0.09981,4e-05,20.15294]
[1776934677482,39.13,77869.85,8.1,0.09981,4e-05,20.15294]
[1776934683057,39.12,77870.56,8.1,0.09982,4e-05,20.15548]
[1776934688094,39.12,77874.85,8.1,0.09998,4e-05,20.17966]
[1776934689269,39.12,77873.93,8.1,0.09994,4e-05,20.17381]
[1776934695143,39.12,77873.16,8.1,0.0999,4e-05,20.16731]
[1776934700179,39.12,77874.63,8.1,0.09994,4e-05,20.17396]
[1776934705233,39.12,77879.69,8.1,0.10013,4e-05,20.20299]
[1776934709380,39.11,77880.62,8.1,0.10016,4e-05,20.20713]
[1776934714806,39.11,77878.33,8.1,0.10005,4e-05,20.18917]
[1776934714898,39.11,77878.77,8.1,0.10006,4e-05,20.19114]
[1776934720097,39.11,77879.55,8.1,0.10008,4e-05,20.19481]
[1776934726101,39.11,77880.11,8.1,0.10009,4e-05,20.19611]
[1776934733269,39.11,77887.5,8.1,0.10037,4e-05,20.23926]
[1776934739451,39.1,77889.11,8.1,0.10042,4e-05,20.24733]
[1776934744486,39.1,77892.97,8.1,0.10057,4e-05,20.2696]
[1776934747190,39.1,77893.7,8.1,0.10059,4e-05,20.27378]
[1776934751697,39.1,77893.66,8.1,0.10058,4e-05,20.27237]
[1776934757577,39.1,77895.98,8.1,0.10066,4e-05,20.28471]
[1776934762686,39.1,77895.41,8.1,0.10063,4e-05,20.2803]
[1776934767699,39.1,77893.06,8.1,0.10053,4e-05,20.26498]
[1776934773832,39.1,77874.5,8.1,0.09979,4e-05,20.15001]
[1776934777439,39.1,77871.76,8.1,0.09968,4e-05,20.13317]
[1776934782504,39.1,77859.77,8.1,0.09922,4e-05,20.06097]
[1776934785044,39.1,77859.63,8.1,0.09921,4e-05,20.06016]
[1776934785118,39.1,77859.63,8.1,0.09921,4e-05,20.06016]
[1776934791271,39.1,77858.99,8.1,0.09919,4e-05,20.05654]
[1776934800882,39.1,77859.51,8.1,0.09921,4e-05,20.06001]
[1776934804781,39.1,77859.0,8.1,0.09919,4e-05,20.05705]
[1776934804910,39.1,77858.7,8.1,0.09918,4e-05,20.05528]
[1776934810268,39.09,77858.86,8.1,0.09918,4e-05,20.05496]
[1776934820017,39.09,77858.35,8.1,0.09913,4e-05,20.04846]
[1776934825052,39.09,77856.11,8.1,0.09904,4e-05,20.03355]
[1776934830086,39.09,77856.15,8.1,0.09903,4e-05,20.03237]
[1776934835107,39.09,77855.9,8.1,0.099,4e-05,20.02737]
[1776934835662,39.09,77855.01,8.1,0.09896,4e-05,20.02176]
[1776934836141,39.09,77842.06,8.1,0.09846,4e-05,19.94393]
[1776934837505,39.09,77834.61,8.1,0.09817,4e-05,19.89887]
[1776934840662,39.08,77827.87,8.1,0.0979,4e-05,19.85736]
[1776934846132,39.08,77837.18,8.1,0.09825,4e-05,19.91095]
[1776934846147,39.08,77837.18,8.1,0.09825,4e-05,19.91095]
[1776934846234,39.08,77837.33,8.1,0.09825,4e-05,19.9114]
[1776934849164,39.08,77839.09,8.1,0.09832,4e-05,19.92171]
[1776934849804,39.08,77839.35,8.1,0.09833,4e-05,19.92314]
[1776934854275,39.08,77840.07,8.1,0.09835,4e-05,19.92694]
[1776934858730,39.08,77840.67,8.1,0.09837,4e-05,19.92988]
[1776934859537,39.08,77840.84,8.1,0.09838,4e-05,19.93076]
[1776934865334,39.08,77845.57,8.1,0.09855,4e-05,19.95833]
[1776934871121,39.08,77858.28,8.1,0.09904,4e-05,20.03325]
[1776934875040,39.08,77859.62,8.1,0.09908,4e-05,20.04015]
[1776934875420,39.08,77861.15,8.1,0.09914,4e-05,20.04904]
[1776934879761,39.08,77862.4,8.1,0.09919,4e-05,20.0567]
[1776934879808,39.08,77862.4,8.1,0.09919,4e-05,20.0567]
[1776934879831,39.08,77861.01,8.1,0.09913,4e-05,20.04845]
[1776934885491,39.07,77850.49,8.1,0.09872,4e-05,19.98421]
[1776934890526,39.07,77849.03,8.1,0.09866,4e-05,19.97443]
[1776934894507,39.07,77847.31,8.1,0.09858,4e-05,19.96117]
[1776934900596,39.07,77846.12,8.1,0.09852,4e-05,19.95286]
[1776934905631,39.07,77845.34,8.1,0.09849,4e-05,19.94739]
[1776934910666,39.07,77845.68,8.1,0.09849,4e-05,19.94866]
[1776934916783,39.07,77845.57,8.1,0.09849,4e-05,19.94738]
[1776934921607,39.07,77837.65,8.1,0.09817,4e-05,19.89912]
[1776934922001,39.07,77837.65,8.1,0.09817,4e-05,19.89912]
[1776934922382,39.07,77837.65,8.1,0.09817,4e-05,19.89912]
[1776934922388,39.07,77836.66,8.1,0.09813,4e-05,19.89311]
[1776934926075,39.07,77819.92,8.1,0.09749,4e-05,19.79291]
[1776934929130,39.07,77827.77,8.1,0.09779,4e-05,19.83924]
[1776934929675,39.07,77827.1,8.1,0.09776,4e-05,19.83456]
[1776934931926,39.07,77826.82,8.1,0.09774,4e-05,19.83223]
[1776934933007,39.07,77827.07,8.1,0.09775,4e-05,19.83339]
[1776934933255,39.07,77827.07,8.1,0.09775,4e-05,19.83339]
[1776934933285,39.06,77826.1,8.1,0.09771,4e-05,19.82727]
[1776934933642,39.06,77826.1,8.1,0.09771,4e-05,19.82727]
[1776934933831,39.06,77819.87,8.1,0.09747,4e-05,19.79007]
[1776934935095,39.06,77819.87,8.1,0.09747,4e-05,19.79007]
[1776934940879,39.06,77820.45,8.1,0.09748,4e-05,19.79175]
[1776934945915,39.06,77820.07,8.1,0.09746,4e-05,19.78789]
[1776934947852,39.06,77820.24,8.1,0.09746,4e-05,19.78865]
[1776934950050,39.06,77819.8,8.1,0.09744,4e-05,19.7855]
[1776934950136,39.06,77819.78,8.1,0.09744,4e-05,19.78512]
[1776934954053,39.06,77818.85,8.1,0.09739,4e-05,19.77744]
[1776934954082,39.06,77818.85,8.1,0.09739,4e-05,19.77744]
[1776934957772,39.06,77818.0,8.1,0.09736,4e-05,19.77275]
[1776934957935,39.06,77818.0,8.1,0.09736,4e-05,19.77275]
[1776934958010,39.06,77818.0,8.1,0.09736,4e-05,19.77275]
[1776934958347,39.06,77815.96,8.1,0.09729,4e-05,19.76067]
[1776934964044,39.06,77821.27,8.1,0.09748,4e-05,19.79119]
[1776934965638,39.06,77823.6,8.1,0.09757,4e-05,19.80484]
[1776934965641,39.06,77823.6,8.1,0.09757,4e-05,19.80484]
[1776934965644,39.06,77823.6,8.1,0.09757,4e-05,19.80484]
[1776934966502,39.06,77823.6,8.1,0.09757,4e-05,19.80484]
[1776934966058,39.06,77827.17,8.1,0.09771,4e-05,19.82621]
[1776934966687,39.06,77827.17,8.1,0.09771,4e-05,19.82621]
[1776934970586,39.06,77828.82,8.1,0.09777,4e-05,19.83611]
[1776934972709,39.06,77828.99,8.1,0.09778,4e-05,19.83714]
[1776934977683,39.06,77822.04,8.1,0.09751,4e-05,19.79573]
[1776934978763,39.06,77822.04,8.1,0.09751,4e-05,19.79573]
[1776934983889,39.06,77821.78,8.1,0.0975,4e-05,19.79461]
[1776934986775,39.06,77821.96,8.1,0.09751,4e-05,19.79582]
[1776934988598,39.06,77822.21,8.1,0.09752,4e-05,19.79752]
[1776934994253,39.06,77822.22,8.1,0.09753,4e-05,19.79795]
[1776934995304,39.06,77822.22,8.1,0.09753,4e-05,19.79795]
[1776934995384,39.06,77822.33,8.1,0.09753,4e-05,19.79868]
[1776934998753,39.06,77808.38,8.1,0.09699,4e-05,19.71479]
[1776934999565,39.06,77803.38,8.1,0.0968,4e-05,19.68484]
[1776935005779,39.06,77802.22,8.1,0.09675,4e-05,19.6773]
[1776935011747,39.06,77795.25,8.1,0.09647,4e-05,19.63288]
[1776935017414,39.06,77793.23,8.1,0.09639,4e-05,19.62066]
[1776935022451,39.06,77792.9,8.1,0.09638,4e-05,19.61867]
[1776935027485,39.06,77792.1,8.1,0.09635,4e-05,19.61383]
[1776935032028,39.06,77787.85,8.1,0.09619,4e-05,19.58856]
[1776935032471,39.06,77787.85,8.1,0.09619,4e-05,19.58856]
[1776935035623,39.06,77754.09,8.1,0.09491,4e-05,19.38885]
[1776935036638,39.06,77754.09,8.1,0.09491,4e-05,19.38885]
[1776935036797,39.06,77746.48,8.1,0.09463,4e-05,19.34413]
[1776935037561,39.06,77740.37,8.1,0.0944,4e-05,19.30827]
[1776935042596,39.06,77744.49,8.1,0.09456,4e-05,19.33398]
[1776935042926,39.06,77744.49,8.1,0.09456,4e-05,19.33398]
[1776935042961,39.06,77744.49,8.1,0.09456,4e-05,19.33398]
[1776935043927,39.06,77739.65,8.1,0.09438,4e-05,19.30565]
[1776935044612,39.06,77716.15,8.1,0.09351,4e-05,19.16735]
[1776935044956,39.06,77716.15,8.1,0.09351,4e-05,19.16735]
[1776935045185,39.06,77716.15,8.1,0.09351,4e-05,19.16735]
[1776935045235,39.06,77716.15,8.1,0.09351,4e-05,19.16735]
[1776935045308,39.06,77716.15,8.1,0.09351,4e-05,19.16735]
[1776935045492,39.06,77716.15,8.1,0.09351,4e-05,19.16735]
[1776935045618,39.06,77714.59,8.1,0.09345,4e-05,19.15842]
[1776935046854,39.06,77712.62,8.1,0.09338,4e-05,19.14674]
[1776935047395,39.06,77712.62,8.1,0.09338,4e-05,19.14674]
[1776935052538,39.06,77717.84,8.1,0.09357,4e-05,19.17694]
[1776935056799,39.06,77705.38,8.1,0.0931,4e-05,19.10325]
[1776935060042,39.06,77702.4,8.1,0.09299,4e-05,19.08572]
[1776935060071,39.06,77702.4,8.1,0.09299,4e-05,19.08572]
[1776935060410,39.06,77702.4,8.1,0.09299,4e-05,19.08572]
[1776935060608,39.06,77702.4,8.1,0.09299,4e-05,19.08572]
[1776935062469,39.06,77677.68,8.1,0.09208,4e-05,18.94078]
[1776935062963,39.06,77685.58,8.1,0.09237,4e-05,18.98733]
[1776935065244,39.06,77681.11,8.1,0.09221,4e-05,18.96132]
[1776935065678,39.06,77681.11,8.1,0.09221,4e-05,18.96132]
[1776935065780,39.06,77678.53,8.1,0.09211,4e-05,18.94626]
[1776935065812,39.06,77678.53,8.1,0.09211,4e-05,18.94626]
[1776935067320,39.06,77673.48,8.1,0.09193,4e-05,18.91667]
[1776935067444,39.06,77667.87,8.1,0.09172,4e-05,18.88433]
[1776935072162,39.06,77657.33,8.1,0.09133,4e-05,18.82048]
[1776935077339,39.06,77650.37,8.1,0.09108,4e-05,18.78037]
[1776935082393,39.06,77646.46,8.1,0.09094,4e-05,18.75805]
[1776935082653,39.06,77645.43,8.1,0.0909,4e-05,18.75233]
[1776935082703,39.06,77645.43,8.1,0.0909,4e-05,18.75233]
[1776935082968,39.06,77645.43,8.1,0.0909,4e-05,18.75233]
[1776935088377,39.06,77639.3,8.1,0.09067,4e-05,18.71586]
[1776935093398,39.06,77636.74,8.1,0.09057,4e-05,18.69997]
[1776935093621,39.06,77636.74,8.1,0.09057,4e-05,18.69997]
[1776935098634,39.06,77639.73,8.1,0.09067,4e-05,18.71641]
[1776935103821,39.06,77631.85,8.1,0.09038,4e-05,18.66983]
[1776935104095,39.06,77631.85,8.1,0.09038,4e-05,18.66983]
[1776935107810,39.06,77644.19,8.1,0.09083,4e-05,18.74103]
[1776935107816,39.06,77644.19,8.1,0.09083,4e-05,18.74103]
[1776935108483,39.06,77644.19,8.1,0.09083,4e-05,18.74103]
[1776935108546,39.06,77650.22,8.1,0.09105,4e-05,18.77643]
[1776935112089,39.06,77671.97,8.1,0.09185,4e-05,18.90377]
[1776935114095,39.06,77671.39,8.1,0.09183,4e-05,18.90035]
[1776935114449,39.06,77671.39,8.1,0.09183,4e-05,18.90035]
[1776935114511,39.06,77671.39,8.1,0.09183,4e-05,18.90035]
[1776935114719,39.06,77670.49,8.1,0.09179,4e-05,18.89491]
[1776935120208,39.06,77681.92,8.1,0.09222,4e-05,18.96308]
[1776935126390,39.07,77665.15,8.1,0.09165,4e-05,18.87154]
[1776935127363,39.07,77665.54,8.1,0.09167,4e-05,18.87415]
[1776935133238,39.09,77675.58,8.1,0.09213,4e-05,18.94599]
[1776935138273,39.09,77675.01,8.1,0.09211,4e-05,18.94376]
[1776935143316,39.09,77676.96,8.1,0.09219,4e-05,18.95631]
[1776935148614,39.09,77679.03,8.1,0.09227,4e-05,18.96922]
[1776935149669,39.09,77681.14,8.1,0.09235,4e-05,18.98176]
[1776935149674,39.09,77681.14,8.1,0.09235,4e-05,18.98176]
[1776935156407,39.1,77687.06,8.1,0.09261,4e-05,19.02205]
[1776935161443,39.1,77685.16,8.1,0.09254,4e-05,19.01146]
[1776935163757,39.1,77686.66,8.1,0.0926,4e-05,19.02037]
[1776935170247,39.1,77676.79,8.1,0.09224,4e-05,18.96433]
[1776935175541,39.1,77668.57,8.1,0.09195,4e-05,18.9176]
[1776935179417,39.1,77658.22,8.1,0.09158,4e-05,18.85786]
[1776935180472,39.1,77655.13,8.1,0.09146,4e-05,18.84014]
[1776935180579,39.1,77655.13,8.1,0.09146,4e-05,18.84014]
[1776935180661,39.1,77655.13,8.1,0.09146,4e-05,18.84014]
[1776935180771,39.1,77655.13,8.1,0.09146,4e-05,18.84014]
[1776935180699,39.1,77635.94,8.1,0.09076,4e-05,18.72821]
[1776935181364,39.1,77635.94,8.1,0.09076,4e-05,18.72821]
[1776935181584,39.1,77636.39,8.1,0.09078,4e-05,18.73143]
[1776935183011,39.1,77637.24,8.1,0.09082,4e-05,18.73661]
[1776935183077,39.1,77637.24,8.1,0.09082,4e-05,18.73661]
[1776935183679,39.1,77637.24,8.1,0.09082,4e-05,18.73661]
[1776935183711,39.1,77648.31,8.1,0.09122,4e-05,18.80137]
[1776935183916,39.1,77648.31,8.1,0.09122,4e-05,18.80137]
[1776935184030,39.1,77648.31,8.1,0.09122,4e-05,18.80137]
[1776935184690,39.1,77648.31,8.1,0.09122,4e-05,18.80137]
[1776935184978,39.1,77661.4,8.1,0.0917,4e-05,18.87791]
[1776935185032,39.1,77661.4,8.1,0.0917,4e-05,18.87791]
[1776935185613,39.1,77657.38,8.1,0.09156,4e-05,18.85472]
[1776935190648,39.1,77648.42,8.1,0.09124,4e-05,18.80421]
[1776935195027,39.11,77646.56,8.1,0.09117,4e-05,18.79277]
[1776935195680,39.11,77646.56,8.1,0.09117,4e-05,18.79277]
[1776935195684,39.11,77646.24,8.1,0.09116,4e-05,18.79108]
[1776935200665,39.11,77643.33,8.1,0.09106,4e-05,18.77461]
[1776935200830,39.11,77643.33,8.1,0.09106,4e-05,18.77461]
[1776935205571,39.11,77642.36,8.1,0.09103,4e-05,18.76973]
[1776935206534,39.11,77642.14,8.1,0.09102,4e-05,18.7686]
[1776935208941,39.11,77638.08,8.1,0.0909,4e-05,18.74849]
[1776935213344,39.11,77637.66,8.1,0.09089,4e-05,18.7468]
[1776935213346,39.11,77637.66,8.1,0.09089,4e-05,18.7468]
[1776935217998,39.11,77630.85,8.1,0.09065,4e-05,18.70831]
[1776935218599,39.11,77630.85,8.1,0.09065,4e-05,18.70831]
[1776935218845,39.11,77628.67,8.1,0.09057,4e-05,18.6959]
[1776935223945,39.12,77624.64,8.1,0.09045,4e-05,18.67636]
[1776935224119,39.12,77624.64,8.1,0.09045,4e-05,18.67636]
[1776935224935,39.12,77619.95,8.1,0.09028,4e-05,18.64944]
[1776935225059,39.12,77619.95,8.1,0.09028,4e-05,18.64944]
[1776935225983,39.12,77608.7,8.1,0.08987,4e-05,18.58366]
[1776935226588,39.12,77608.7,8.1,0.08987,4e-05,18.58366]
[1776935229086,39.12,77610.1,8.1,0.08993,4e-05,18.59417]
[1776935229149,39.12,77616.56,8.1,0.09017,4e-05,18.63171]
[1776935234968,39.15,77617.32,8.1,0.09035,4e-05,18.66007]
[1776935236696,39.15,77617.32,8.1,0.09035,4e-05,18.66007]
[1776935238367,39.15,77621.14,8.1,0.09052,4e-05,18.68629]
[1776935238916,39.16,77626.04,8.1,0.09072,4e-05,18.71828]
[1776935245038,39.16,77619.72,8.1,0.09053,4e-05,18.68717]
[1776935250073,39.17,77620.85,8.1,0.09058,4e-05,18.69535]
[1776935255108,39.17,77617.91,8.1,0.09047,4e-05,18.67747]
[1776935260143,39.17,77619.14,8.1,0.09053,4e-05,18.68627]
[1776935263975,39.17,77620.34,8.1,0.09058,4e-05,18.69418]
[1776935269514,39.17,77617.33,8.1,0.09048,4e-05,18.67851]
[1776935275248,39.17,77614.93,8.1,0.0904,4e-05,18.66659]
[1776935281018,39.18,77619.58,8.1,0.09058,4e-05,18.69499]
[1776935286325,39.18,77618.74,8.1,0.09057,4e-05,18.69223]
[1776935290460,39.18,77615.95,8.1,0.09047,4e-05,18.67694]
[1776935291016,39.18,77615.03,8.1,0.09044,4e-05,18.67224]
[1776935291044,39.18,77615.03,8.1,0.09044,4e-05,18.67224]
[1776935291616,39.18,77610.66,8.1,0.09028,4e-05,18.64721]
[1776935295633,39.18,77606.48,8.1,0.09014,4e-05,18.62377]
[1776935295686,39.18,77606.48,8.1,0.09014,4e-05,18.62377]
[1776935298894,39.18,77604.45,8.1,0.09007,4e-05,18.61331]
[1776935304508,39.19,77594.02,8.1,0.08972,4e-05,18.55593]
[1776935310396,39.19,77583.45,8.1,0.08934,4e-05,18.49602]
[1776935312604,39.19,77581.24,8.1,0.08926,4e-05,18.48157]
[1776935314689,39.19,77572.95,8.1,0.08897,4e-05,18.43442]
[1776935315270,39.19,77572.7,8.1,0.08896,4e-05,18.4334]
[1776935315447,39.19,77572.7,8.1,0.08896,4e-05,18.4334]
[1776935320562,39.19,77577.88,8.1,0.08917,4e-05,18.4667]
[1776935325598,39.19,77578.7,8.1,0.0892,4e-05,18.47273]
[1776935330633,39.2,77578.3,8.1,0.0892,4e-05,18.47196]
[1776935335668,39.2,77570.57,8.1,0.08893,4e-05,18.42796]
[1776935340820,39.2,77561.31,8.1,0.0886,4e-05,18.37506]
[1776935346865,39.2,77554.25,8.1,0.08836,4e-05,18.33624]
[1776935348805,39.2,77569.79,8.1,0.08892,4e-05,18.42647]
[1776935349024,39.2,77569.79,8.1,0.08892,4e-05,18.42647]
[1776935349091,39.2,77573.85,8.1,0.08907,4e-05,18.45032]
[1776935350193,39.2,77573.85,8.1,0.08907,4e-05,18.45032]
[1776935350603,39.2,77578.64,8.1,0.08924,4e-05,18.47798]
[1776935350899,39.2,77559.01,8.1,0.08854,4e-05,18.36524]
[1776935354929,39.2,77529.79,8.1,0.0875,4e-05,18.198]
[1776935356782,39.2,77546.07,8.1,0.08808,4e-05,18.29186]
[1776935358387,39.2,77524.12,8.1,0.08731,4e-05,18.16672]
[1776935359254,39.2,77520.63,8.1,0.08719,4e-05,18.14721]
[1776935359384,39.2,77520.63,8.1,0.08719,4e-05,18.14721]
[1776935360339,39.21,77519.06,8.1,0.08714,4e-05,18.13876]
[1776935361998,39.21,77520.43,8.1,0.08719,4e-05,18.14699]
[1776935362811,39.21,77529.08,8.1,0.0875,4e-05,18.19697]
[1776935366779,39.21,77539.08,8.1,0.08786,4e-05,18.25572]
[1776935368326,39.21,77514.18,8.1,0.08698,4e-05,18.11344]
[1776935368380,39.21,77514.18,8.1,0.08698,4e-05,18.11344]
[1776935368472,39.21,77514.18,8.1,0.08698,4e-05,18.11344]
[1776935368797,39.21,77514.18,8.1,0.08698,4e-05,18.11344]
[1776935368940,39.21,77499.48,8.1,0.08647,4e-05,18.02972]
[1776935369432,39.21,77499.48,8.1,0.08647,4e-05,18.02972]
[1776935369472,39.21,77499.48,8.1,0.08647,4e-05,18.02972]
[1776935369578,39.21,77499.48,8.1,0.08647,4e-05,18.02972]
[1776935369804,39.21,77499.48,8.1,0.08647,4e-05,18.02972]
[1776935374831,39.21,77488.86,8.1,0.08609,4e-05,17.9681]
[1776935374884,39.21,77488.86,8.1,0.08609,4e-05,17.9681]
[1776935375465,39.21,77488.86,8.1,0.08609,4e-05,17.9681]
[1776935375632,39.21,77481.1,8.1,0.08582,3e-05,17.92423]
[1776935375780,39.21,77481.1,8.1,0.08582,3e-05,17.92423]
[1776935375835,39.21,77481.1,8.1,0.08582,3e-05,17.92423]
[1776935376277,39.21,77469.04,8.1,0.0854,3e-05,17.8556]
[1776935377817,39.21,77475.51,8.1,0.08563,3e-05,17.89309]
[1776935378396,39.21,77476.39,8.1,0.08566,3e-05,17.89836]
[1776935378529,39.21,77476.39,8.1,0.08566,3e-05,17.89836]
[1776935379077,39.21,77445.17,8.1,0.08458,3e-05,17.72134]
[1776935381910,39.21,77444.01,8.1,0.08455,3e-05,17.71572]
[1776935386978,39.22,77450.36,8.1,0.08479,3e-05,17.75469]
[1776935387134,39.22,77475.86,8.1,0.08568,3e-05,17.90014]
[1776935387622,39.22,77475.86,8.1,0.08568,3e-05,17.90014]
[1776935387943,39.22,77475.86,8.1,0.08568,3e-05,17.90014]
[1776935387972,39.22,77475.86,8.1,0.08568,3e-05,17.90014]
[1776935388145,39.22,77488.72,8.1,0.08613,4e-05,17.97363]
[1776935388536,39.22,77488.72,8.1,0.08613,4e-05,17.97363]
[1776935390126,39.22,77491.99,8.1,0.08625,4e-05,17.99272]
[1776935390343,39.22,77502.39,8.1,0.08661,4e-05,18.05249]
[1776935390436,39.22,77502.39,8.1,0.08661,4e-05,18.05249]
[1776935390675,39.22,77502.39,8.1,0.08661,4e-05,18.05249]
[1776935390765,39.22,77502.39,8.1,0.08661,4e-05,18.05249]
[1776935391951,39.22,77518.7,8.1,0.08719,4e-05,18.14611]
[1776935392539,39.22,77518.28,8.1,0.08718,4e-05,18.14389]
[1776935392832,39.22,77518.28,8.1,0.08718,4e-05,18.14389]
[1776935392837,39.22,77518.28,8.1,0.08718,4e-05,18.14389]
[1776935396863,39.22,77520.21,8.1,0.08725,4e-05,18.15592]
[1776935396883,39.22,77520.21,8.1,0.08725,4e-05,18.15592]
[1776935398239,39.22,77533.57,8.1,0.08773,4e-05,18.23293]
[1776935398565,39.22,77533.57,8.1,0.08773,4e-05,18.23293]
[1776935400219,39.22,77541.77,8.1,0.08802,4e-05,18.2802]
[1776935402756,39.22,77545.21,8.1,0.08814,4e-05,18.30006]
[1776935404282,39.22,77543.33,8.1,0.08808,4e-05,18.2893]
[1776935404595,39.22,77543.33,8.1,0.08808,4e-05,18.2893]
[1776935406572,39.22,77546.23,8.1,0.08818,4e-05,18.30605]
[1776935412312,39.22,77525.63,8.1,0.08745,4e-05,18.18796]
[1776935414110,39.22,77525.63,8.1,0.08745,4e-05,18.18796]
[1776935418643,39.22,77519.81,8.1,0.08726,4e-05,18.15637]
[1776935419736,39.22,77518.84,8.1,0.08723,4e-05,18.15164]
[1776935425609,39.23,77507.32,8.1,0.08685,4e-05,18.08986]
[1776935428486,39.23,77509.83,8.1,0.08694,4e-05,18.10495]
[1776935430289,39.23,77521.31,8.1,0.08735,4e-05,18.17113]
[1776935432528,39.23,77532.82,8.1,0.08775,4e-05,18.23501]
[1776935433630,39.23,77533.74,8.1,0.08778,4e-05,18.24034]
[1776935433713,39.23,77533.74,8.1,0.08778,4e-05,18.24034]
[1776935435254,39.23,77541.01,8.1,0.08804,4e-05,18.28212]
[1776935435704,39.23,77541.01,8.1,0.08804,4e-05,18.28212]
[1776935438223,39.23,77535.91,8.1,0.08786,4e-05,18.25354]
[1776935441290,39.23,77538.88,8.1,0.08797,4e-05,18.27138]
[1776935442781,39.23,77541.38,8.1,0.08806,4e-05,18.28591]
[1776935443079,39.23,77541.38,8.1,0.08806,4e-05,18.28591]
[1776935444793,39.23,77547.68,8.1,0.08829,4e-05,18.32239]
[1776935445718,39.23,77545.84,8.1,0.08822,4e-05,18.31188]
[1776935446669,39.23,77525.9,8.1,0.08752,4e-05,18.1975]
[1776935447654,39.23,77518.16,8.1,0.08724,4e-05,18.15348]
[1776935448567,39.23,77516.56,8.1,0.08719,4e-05,18.14473]
[1776935453618,39.24,77516.01,8.1,0.08719,4e-05,18.14432]
[1776935458760,39.24,77517.22,8.1,0.08724,4e-05,18.15291]
[1776935459319,39.24,77516.5,8.1,0.08722,4e-05,18.1492]
[1776935459321,39.24,77516.5,8.1,0.08722,4e-05,18.1492]
[1776935459565,39.24,77516.5,8.1,0.08722,4e-05,18.1492]
[1776935459792,39.24,77516.5,8.1,0.08722,4e-05,18.1492]
[1776935459897,39.24,77516.5,8.1,0.08722,4e-05,18.1492]
[1776935459955,39.24,77516.5,8.1,0.08722,4e-05,18.1492]
[1776935459962,39.24,77516.5,8.1,0.08722,4e-05,18.1492]
[1776935460055,39.24,77495.41,8.1,0.08648,4e-05,18.02865]
[1776935460791,39.24,77495.41,8.1,0.08648,4e-05,18.02865]
[1776935461069,39.24,77495.41,8.1,0.08648,4e-05,18.02865]
[1776935461518,39.24,77484.39,8.1,0.08609,4e-05,17.96658]
[1776935463193,39.24,77471.72,8.1,0.08565,3e-05,17.89488]
[1776935464932,39.24,77468.39,8.1,0.08555,3e-05,17.87708]
[1776935465033,39.24,77470.72,8.1,0.08563,3e-05,17.89089]
[1776935469897,39.24,77481.25,8.1,0.08601,3e-05,17.95227]
[1776935470779,39.24,77484.34,8.1,0.08612,4e-05,17.97014]
[1776935470839,39.24,77485.97,8.1,0.08618,4e-05,17.97967]
[1776935471624,39.24,77485.97,8.1,0.08618,4e-05,17.97967]
[1776935471815,39.24,77485.97,8.1,0.08618,4e-05,17.97967]
[1776935472575,39.24,77492.72,8.1,0.08642,4e-05,18.01858]
[1776935473221,39.24,77492.72,8.1,0.08642,4e-05,18.01858]
[1776935476748,39.25,77493.77,8.1,0.08646,4e-05,18.02594]
[1776935479700,39.25,77494.12,8.1,0.08648,4e-05,18.02897]
[1776935484850,39.25,77496.18,8.1,0.08656,4e-05,18.04268]
[1776935486830,39.25,77496.78,8.1,0.08659,4e-05,18.04642]
[1776935486904,39.25,77496.78,8.1,0.08659,4e-05,18.04642]
[1776935486959,39.25,77496.78,8.1,0.08659,4e-05,18.04642]
[1776935487204,39.25,77496.78,8.1,0.08659,4e-05,18.04642]
[1776935488387,39.25,77518.76,8.1,0.08737,4e-05,18.17259]
[1776935490259,39.25,77519.45,8.1,0.08739,4e-05,18.17667]
[1776935492055,39.25,77528.91,8.1,0.08773,4e-05,18.2311]
[1776935497942,39.25,77524.42,8.1,0.08756,4e-05,18.20357]
[1776935500714,39.25,77524.94,8.1,0.08758,4e-05,18.20671]
[1776935505844,39.25,77529.54,8.1,0.08775,4e-05,18.23357]
[1776935510904,39.25,77531.31,8.1,0.08782,4e-05,18.24469]
[1776935510942,39.25,77531.31,8.1,0.08782,4e-05,18.24469]
[1776935511178,39.25,77531.31,8.1,0.08782,4e-05,18.24469]
[1776935512792,39.25,77535.15,8.1,0.08796,4e-05,18.26714]
[1776935514306,39.26,77535.72,8.1,0.08799,4e-05,18.27221]
[1776935515267,39.26,77535.4,8.1,0.08798,4e-05,18.27055]
[1776935521234,39.26,77527.68,8.1,0.0877,4e-05,18.22626]
[1776935521318,39.26,77527.68,8.1,0.0877,4e-05,18.22626]
[1776935524924,39.26,77515.36,8.1,0.08727,4e-05,18.15606]
[1776935530167,39.26,77520.56,8.1,0.08746,4e-05,18.18671]
[1776935533787,39.26,77514.51,8.1,0.08725,4e-05,18.15238]
[1776935534850,39.26,77502.06,8.1,0.08681,4e-05,18.0812]
[1776935535288,39.26,77502.06,8.1,0.08681,4e-05,18.0812]
[1776935535338,39.26,77501.58,8.1,0.08679,4e-05,18.07861]
[1776935540490,39.26,77508.23,8.1,0.08703,4e-05,18.11725]
[1776935542447,39.26,77507.85,8.1,0.08702,4e-05,18.11503]
[1776935548055,39.26,77513.08,8.1,0.0872,4e-05,18.14502]
[1776935548225,39.26,77513.08,8.1,0.0872,4e-05,18.14502]
[1776935553187,39.26,77515.96,8.1,0.08729,4e-05,18.15925]
[1776935555017,39.26,77517.75,8.1,0.08736,4e-05,18.1695]
[1776935555346,39.26,77527.23,8.1,0.08769,4e-05,18.22379]
[1776935555496,39.26,77527.23,8.1,0.08769,4e-05,18.22379]
[1776935556791,39.26,77534.9,8.1,0.08797,4e-05,18.26784]
[1776935558048,39.26,77540.68,8.1,0.08817,4e-05,18.30101]
[1776935563118,39.26,77544.92,8.1,0.08832,4e-05,18.32508]
[1776935563193,39.26,77544.92,8.1,0.08832,4e-05,18.32508]
[1776935564916,39.26,77549.13,8.1,0.08847,4e-05,18.3491]
[1776935565380,39.26,77549.13,8.1,0.08847,4e-05,18.3491]
[1776935565537,39.26,77549.72,8.1,0.08849,4e-05,18.35226]
[1776935567841,39.26,77559.93,8.1,0.08885,4e-05,18.41097]
[1776935569243,39.26,77560.11,8.1,0.08886,4e-05,18.4119]
[1776935572538,39.26,77562.64,8.1,0.08895,4e-05,18.42611]
[1776935573181,39.26,77562.64,8.1,0.08895,4e-05,18.42611]
[1776935575811,39.26,77563.53,8.1,0.08898,4e-05,18.43084]
[1776935578312,39.26,77559.54,8.1,0.08883,4e-05,18.40757]
[1776935581718,39.26,77554.97,8.1,0.08867,4e-05,18.38091]
[1776935587570,39.26,77559.46,8.1,0.08882,4e-05,18.40638]
[1776935592605,39.25,77558.6,8.1,0.08879,4e-05,18.40086]
[1776935597640,39.25,77559.27,8.1,0.08881,4e-05,18.40414]
[1776935602961,39.25,77559.36,8.1,0.08881,4e-05,18.40427]
[1776935608717,39.25,77558.57,8.1,0.08878,4e-05,18.39909]
[1776935612878,39.25,77559.01,8.1,0.08878,4e-05,18.39904]
[1776935614864,39.25,77563.27,8.1,0.08893,4e-05,18.42341]
[1776935615182,39.25,77563.27,8.1,0.08893,4e-05,18.42341]
[1776935615186,39.25,77563.27,8.1,0.08893,4e-05,18.42341]
[1776935620801,39.25,77565.19,8.1,0.089,4e-05,18.43359]
[1776935622853,39.25,77567.01,8.1,0.08906,4e-05,18.44394]
[1776935624341,39.25,77567.83,8.1,0.08909,4e-05,18.44852]
[1776935629864,39.25,77569.09,8.1,0.08913,4e-05,18.45415]
[1776935634898,39.25,77569.17,8.1,0.08912,4e-05,18.4536]
[1776935637400,39.25,77564.69,8.1,0.08896,4e-05,18.42758]
[1776935642771,39.25,77562.97,8.1,0.08889,4e-05,18.41684]
[1776935645684,39.25,77567.26,8.1,0.08904,4e-05,18.44107]
[1776935651011,39.24,77578.45,8.1,0.08943,4e-05,18.50407]
[1776935651557,39.24,77578.45,8.1,0.08943,4e-05,18.50407]
[1776935656933,39.24,77580.32,8.1,0.08949,4e-05,18.51336]
[1776935662088,39.24,77577.14,8.1,0.08937,4e-05,18.49303]
[1776935665016,39.24,77577.82,8.1,0.08939,4e-05,18.49641]
[1776935668468,39.24,77573.82,8.1,0.08924,4e-05,18.47255]
[1776935674172,39.24,77573.53,8.1,0.08921,4e-05,18.46696]
[1776935679207,39.24,77574.2,8.1,0.08922,4e-05,18.46969]
[1776935682724,39.24,77575.34,8.1,0.08926,4e-05,18.47559]
[1776935688270,39.23,77578.3,8.1,0.08936,4e-05,18.49124]
[1776935691781,39.23,77579.0,8.1,0.08938,4e-05,18.49447]
[1776935697333,39.23,77578.61,8.1,0.08935,4e-05,18.49048]
[1776935700218,39.23,77578.14,8.1,0.08933,4e-05,18.48723]
[1776935705389,39.23,77579.12,8.1,0.08936,4e-05,18.49117]
[1776935710458,39.23,77578.83,8.1,0.08934,4e-05,18.48848]
[1776935716606,39.23,77579.61,8.1,0.08936,4e-05,18.49138]
[1776935722344,39.22,77580.71,8.1,0.08938,4e-05,18.4961]
[1776935722753,39.22,77576.84,8.1,0.08924,4e-05,18.47347]
[1776935722765,39.22,77576.84,10.4,0.08924,4e-05,18.47347]
[1776935722771,39.22,77576.84,10.4,0.08924,4e-05,18.47347]
[1776935722907,39.22,77576.84,10.4,0.08924,4e-05,18.47347]
[1776935723271,39.22,77576.84,10.4,0.08924,4e-05,18.47347]
[1776935723549,39.22,77571.14,10.4,0.08904,4e-05,18.44105]
[1776935724542,39.22,77571.14,10.4,0.08904,4e-05,18.44105]
[1776935724543,39.22,77571.14,10.4,0.08904,4e-05,18.44105]
[1776935730598,39.23,77578.87,10.4,0.08933,4e-05,18.48663]
[1776935735632,39.23,77583.41,10.4,0.08948,4e-05,18.51078]
[1776935740668,39.23,77583.22,10.4,0.08948,4e-05,18.50986]
[1776935743025,39.23,77583.41,10.4,0.08948,4e-05,18.511]
[1776935748728,39.23,77587.76,10.4,0.08964,4e-05,18.53628]
[1776935753763,39.23,77590.0,10.4,0.08972,4e-05,18.54923]
[1776935756937,39.23,77589.82,10.4,0.08971,4e-05,18.54817]
[1776935758038,39.23,77591.12,10.4,0.08976,4e-05,18.55567]
[1776935760530,39.23,77603.72,10.4,0.09022,4e-05,18.62857]
[1776935767053,39.22,77605.84,10.4,0.09029,4e-05,18.64003]
[1776935773580,39.22,77611.33,10.4,0.09048,4e-05,18.67099]
[1776935773756,39.22,77611.23,10.4,0.09048,4e-05,18.67024]
[1776935778808,39.22,77611.58,10.4,0.09048,4e-05,18.6713]
[1776935783913,39.22,77613.57,10.4,0.09055,4e-05,18.68185]
[1776935790020,39.22,77602.65,10.4,0.09014,4e-05,18.61731]
[1776935794170,39.22,77595.85,10.4,0.08989,4e-05,18.57525]
[1776935794234,39.22,77595.85,10.4,0.08989,4e-05,18.57525]
[1776935795895,39.22,77589.03,10.4,0.08964,4e-05,18.53569]
[1776935795924,39.22,77589.03,10.4,0.08964,4e-05,18.53569]
[1776935802105,39.22,77577.2,10.4,0.08922,4e-05,18.46793]
[1776935807140,39.22,77578.63,10.4,0.08927,4e-05,18.47666]
[1776935812175,39.22,77578.54,10.4,0.08927,4e-05,18.47658]
[1776935817210,39.22,77580.92,10.4,0.08936,4e-05,18.49063]
[1776935819644,39.22,77580.51,10.4,0.08935,4e-05,18.48833]
[1776935820230,39.22,77575.69,10.4,0.08917,4e-05,18.46031]
[1776935821360,39.22,77575.69,10.4,0.08917,4e-05,18.46031]
[1776935823596,39.22,77576.98,10.4,0.08921,4e-05,18.46726]
[1776935829294,39.22,77580.04,10.4,0.08931,4e-05,18.4831]
[1776935834329,39.22,77580.53,10.4,0.08932,4e-05,18.48465]
[1776935839364,39.22,77579.96,10.4,0.08929,4e-05,18.48008]
[1776935844399,39.21,77578.17,10.4,0.08922,4e-05,18.46856]
[1776935849433,39.21,77587.33,10.4,0.08954,4e-05,18.52021]
[1776935853088,39.21,77585.13,10.4,0.08945,4e-05,18.50418]
[1776935858497,39.21,77584.47,10.4,0.08941,4e-05,18.49861]
[1776935863533,39.21,77580.14,10.4,0.08925,4e-05,18.47221]
[1776935868568,39.21,77579.03,10.4,0.0892,4e-05,18.46466]
[1776935873579,39.21,77577.83,10.4,0.08915,4e-05,18.45687]
[1776935878638,39.2,77577.28,10.4,0.08912,4e-05,18.45244]
[1776935880498,39.2,77582.05,10.4,0.08929,4e-05,18.47979]
[1776935880711,39.2,77582.05,10.4,0.08929,4e-05,18.47979]
[1776935880794,39.2,77591.96,10.4,0.08965,4e-05,18.53683]
[1776935881199,39.2,77591.96,10.4,0.08965,4e-05,18.53683]
[1776935881658,39.2,77583.28,10.4,0.08934,4e-05,18.48666]
[1776935886694,39.21,77573.74,10.4,0.089,4e-05,18.43228]
[1776935892736,39.21,77576.26,10.4,0.08909,4e-05,18.44772]
[1776935899281,39.21,77578.33,10.4,0.08917,4e-05,18.46019]
[1776935899773,39.21,77582.88,10.4,0.08934,4e-05,18.48683]
[1776935901935,39.21,77604.02,10.4,0.0901,4e-05,18.60921]
[1776935903506,39.21,77604.55,10.4,0.09012,4e-05,18.61228]
[1776935903522,39.21,77604.55,10.4,0.09012,4e-05,18.61228]
[1776935903554,39.21,77606.96,10.4,0.09021,4e-05,18.62606]
[1776935904037,39.21,77606.96,10.4,0.09021,4e-05,18.62606]
[1776935904261,39.21,77606.96,10.4,0.09021,4e-05,18.62606]
[1776935904338,39.21,77606.96,10.4,0.09021,4e-05,18.62606]
[1776935904704,39.21,77606.96,10.4,0.09021,4e-05,18.62606]
[1776935904718,39.21,77606.96,10.4,0.09021,4e-05,18.62606]
[1776935904923,39.21,77624.42,10.4,0.09084,4e-05,18.7274]
[1776935905658,39.21,77624.42,10.4,0.09084,4e-05,18.7274]
[1776935905678,39.21,77649.57,10.4,0.09176,4e-05,18.87446]
[1776935907029,39.21,77648.75,10.4,0.09173,4e-05,18.8696]
[1776935907949,39.21,77650.32,10.4,0.09179,4e-05,18.87876]
[1776935908174,39.21,77650.32,10.4,0.09179,4e-05,18.87876]
[1776935910823,39.21,77653.11,10.4,0.09189,4e-05,18.8948]
[1776935911374,39.21,77653.11,10.4,0.09189,4e-05,18.8948]
[1776935912090,39.21,77654.88,10.4,0.09194,4e-05,18.90257]
[1776935912755,39.21,77658.92,10.4,0.09209,4e-05,18.92602]
[1776935913277,39.21,77658.92,10.4,0.09209,4e-05,18.92602]
[1776935916358,39.21,77673.08,10.4,0.09261,4e-05,19.00802]
[1776935916917,39.21,77673.04,10.4,0.09261,4e-05,19.00747]
[1776935917168,39.21,77673.04,10.4,0.09261,4e-05,19.00747]
[1776935920946,39.2,77655.47,10.4,0.09195,4e-05,18.90405]
[1776935921528,39.2,77655.47,10.4,0.09195,4e-05,18.90405]
[1776935921596,39.2,77655.47,10.4,0.09195,4e-05,18.90405]
[1776935921882,39.2,77657.04,10.4,0.09201,4e-05,18.91308]
[1776935922628,39.2,77657.04,10.4,0.09201,4e-05,18.91308]
[1776935923237,39.2,77656.13,10.4,0.09198,4e-05,18.90761]
[1776935923513,39.2,77656.13,10.4,0.09198,4e-05,18.90761]
[1776935923595,39.2,77656.13,10.4,0.09198,4e-05,18.90761]
[1776935926191,39.2,77664.72,10.4,0.09229,4e-05,18.95746]
[1776935926241,39.2,77664.72,10.4,0.09229,4e-05,18.95746]
[1776935926297,39.2,77666.96,10.4,0.09237,4e-05,18.97033]
[1776935932012,39.2,77680.0,10.4,0.09285,4e-05,19.04672]
[1776935937047,39.2,77671.38,10.4,0.09254,4e-05,18.99651]
[1776935940247,39.2,77668.11,10.4,0.09242,4e-05,18.97765]
[1776935943356,39.2,77654.58,10.4,0.09192,4e-05,18.89891]
[1776935949499,39.21,77669.48,10.4,0.09248,4e-05,18.98694]
[1776935955170,39.21,77663.73,10.4,0.09227,4e-05,18.95406]
[1776935956360,39.21,77661.16,10.4,0.09218,4e-05,18.93932]
[1776935961472,39.21,77661.65,10.4,0.0922,4e-05,18.94306]
[1776935962235,39.21,77668.65,10.4,0.09246,4e-05,18.98412]
[1776935962860,39.21,77678.01,10.4,0.0928,4e-05,19.03897]
[1776935963230,39.21,77678.01,10.4,0.0928,4e-05,19.03897]
[1776935963595,39.21,77678.01,10.4,0.0928,4e-05,19.03897]
[1776935963615,39.21,77678.01,10.4,0.0928,4e-05,19.03897]
[1776935963624,39.21,77692.77,10.4,0.09335,4e-05,19.12547]
[1776935964125,39.21,77692.77,10.4,0.09335,4e-05,19.12547]
[1776935965728,39.21,77690.7,10.4,0.09328,4e-05,19.11334]
[1776935966253,39.21,77688.21,10.4,0.09319,4e-05,19.09923]
[1776935971288,39.21,77690.06,10.4,0.09324,4e-05,19.10732]
[1776935976323,39.21,77686.6,10.4,0.09311,4e-05,19.08664]
[1776935979816,39.21,77685.97,10.4,0.09309,4e-05,19.08285]
[1776935981265,39.21,77682.9,10.4,0.09297,4e-05,19.06477]
[1776935984833,39.21,77681.28,10.4,0.09291,4e-05,19.05523]
[1776935990059,39.21,77672.53,10.4,0.09259,4e-05,19.00404]
[1776935991708,39.21,77671.85,10.4,0.09256,4e-05,19.00013]
[1776935997030,39.21,77669.48,10.4,0.09248,4e-05,18.98672]
[1776936002273,39.21,77666.86,10.4,0.09239,4e-05,18.97188]
[1776936008809,39.21,77660.21,10.4,0.09215,4e-05,18.93397]
[1776936014364,39.21,77659.38,10.4,0.09212,4e-05,18.93017]
[1776936019993,39.21,77661.17,10.4,0.0922,4e-05,18.94162]
[1776936026191,39.21,77661.65,10.4,0.09222,4e-05,18.94534]
[1776936031437,39.21,77663.15,10.4,0.09228,4e-05,18.9548]
[1776936038761,39.22,77659.6,10.4,0.09215,4e-05,18.93295]
[1776936042789,39.22,77635.53,10.4,0.09127,4e-05,18.7935]
[1776936043927,39.22,77635.97,10.4,0.09129,4e-05,18.79642]
[1776936049840,39.22,77631.69,10.4,0.09115,4e-05,18.77383]
[1776936049962,39.22,77631.69,10.4,0.09115,4e-05,18.77383]
[1776936052928,39.22,77632.96,10.4,0.0912,4e-05,18.78238]
[1776936059271,39.22,77633.4,10.4,0.09123,4e-05,18.78684]
[1776936064945,39.23,77642.48,10.4,0.09158,4e-05,18.84219]
[1776936069980,39.23,77641.5,10.4,0.09155,4e-05,18.83793]
[1776936075242,39.23,77642.88,10.4,0.09161,4e-05,18.84714]
[1776936081057,39.23,77649.66,10.4,0.09187,4e-05,18.88857]
[1776936086092,39.23,77648.79,10.4,0.09185,4e-05,18.88463]
[1776936091128,39.23,77649.37,10.4,0.09187,4e-05,18.88677]
[1776936096163,39.23,77649.62,10.4,0.09188,4e-05,18.88933]
[1776936101199,39.24,77653.46,10.4,0.09203,4e-05,18.91275]
[1776936106234,39.24,77654.97,10.4,0.09209,4e-05,18.92247]
[1776936111269,39.24,77659.1,10.4,0.09225,4e-05,18.94734]
[1776936116303,39.24,77660.11,10.4,0.09229,4e-05,18.95392]
[1776936121339,39.24,77660.06,10.4,0.09229,4e-05,18.95425]
[1776936126948,39.24,77660.48,10.4,0.09231,4e-05,18.95718]
[1776936134581,39.24,77668.3,10.4,0.0926,4e-05,19.0037]
[1776936140472,39.24,77666.0,10.4,0.09252,4e-05,18.99066]
[1776936145506,39.24,77665.74,10.4,0.09252,4e-05,18.98955]
[1776936150542,39.24,77665.55,10.4,0.09251,4e-05,18.98879]
[1776936155578,39.24,77665.44,10.4,0.0925,4e-05,18.98617]
[1776936160613,39.24,77665.05,10.4,0.09249,4e-05,18.98421]
[1776936165647,39.24,77663.67,10.4,0.09244,4e-05,18.97654]
[1776936170683,39.24,77659.01,10.4,0.09227,4e-05,18.94978]
[1776936175718,39.24,77656.24,10.4,0.09217,4e-05,18.93434]
[1776936180788,39.25,77653.63,10.4,0.09208,4e-05,18.91971]
[1776936181088,39.25,77653.63,10.4,0.09208,4e-05,18.91971]
[1776936181135,39.25,77653.63,10.4,0.09208,4e-05,18.91971]
[1776936181324,39.25,77653.63,10.4,0.09208,4e-05,18.91971]
[1776936181416,39.25,77653.63,10.4,0.09208,4e-05,18.91971]
[1776936180855,39.25,77606.62,10.4,0.09037,4e-05,18.64638]
[1776936181660,39.25,77606.62,10.4,0.09037,4e-05,18.64638]
[1776936182057,39.25,77606.62,10.4,0.09037,4e-05,18.64638]
[1776936182012,39.25,77604.47,10.4,0.09029,4e-05,18.63393]
[1776936182368,39.25,77604.47,10.4,0.09029,4e-05,18.63393]
[1776936182772,39.25,77604.47,10.4,0.09029,4e-05,18.63393]
[1776936183247,39.25,77604.12,10.4,0.09028,4e-05,18.63246]
[1776936183781,39.25,77597.33,10.4,0.09003,4e-05,18.59335]
[1776936188816,39.25,77586.83,10.4,0.08965,4e-05,18.53232]
[1776936189325,39.25,77586.83,10.4,0.08965,4e-05,18.53232]
[1776936189495,39.25,77586.83,10.4,0.08965,4e-05,18.53232]
[1776936189822,39.25,77586.54,10.4,0.08964,4e-05,18.53064]
[1776936190233,39.25,77586.54,10.4,0.08964,4e-05,18.53064]
[1776936190287,39.25,77586.54,10.4,0.08964,4e-05,18.53064]
[1776936195510,39.25,77582.08,10.4,0.08949,4e-05,18.50672]
[1776936196213,39.25,77584.83,10.4,0.0896,4e-05,18.52299]
[1776936196269,39.25,77584.83,10.4,0.0896,4e-05,18.52299]
[1776936196269,39.25,77584.83,10.4,0.0896,4e-05,18.52299]
[1776936196333,39.25,77584.83,10.4,0.0896,4e-05,18.52299]
[1776936196445,39.25,77584.83,10.4,0.0896,4e-05,18.52299]
[1776936196564,39.25,77584.83,10.4,0.0896,4e-05,18.52299]
[1776936196575,39.25,77584.83,10.4,0.0896,4e-05,18.52299]
[1776936196718,39.25,77584.83,10.4,0.0896,4e-05,18.52299]
[1776936197394,39.25,77568.88,10.4,0.08902,4e-05,18.4313]
[1776936197401,39.25,77568.88,10.4,0.08902,4e-05,18.4313]
[1776936197466,39.25,77568.88,10.4,0.08902,4e-05,18.4313]
[1776936198171,39.25,77559.75,10.4,0.0887,4e-05,18.37919]
[1776936198886,39.25,77555.75,10.4,0.08856,4e-05,18.35667]
[1776936199908,39.25,77555.75,10.4,0.08856,4e-05,18.35667]
[1776936201571,39.25,77539.43,10.4,0.08798,4e-05,18.26366]
[1776936202231,39.25,77536.23,10.4,0.08787,4e-05,18.24567]
[1776936207949,39.25,77535.28,10.4,0.08785,4e-05,18.24264]
[1776936211444,39.26,77552.28,10.4,0.08847,4e-05,18.34149]
[1776936211465,39.26,77552.28,10.4,0.08847,4e-05,18.34149]
[1776936211588,39.26,77552.28,10.4,0.08847,4e-05,18.34149]
[1776936211614,39.26,77552.28,10.4,0.08847,4e-05,18.34149]
[1776936211977,39.26,77554.86,10.4,0.08855,4e-05,18.35427]
[1776936212679,39.26,77554.86,10.4,0.08855,4e-05,18.35427]
[1776936216410,39.26,77558.81,10.4,0.08869,4e-05,18.37689]
[1776936217955,39.26,77561.28,10.4,0.08878,4e-05,18.39105]
[1776936218020,39.26,77561.28,10.4,0.08878,4e-05,18.39105]
[1776936218206,39.26,77567.73,10.4,0.08901,4e-05,18.42813]
[1776936218431,39.26,77567.73,10.4,0.08901,4e-05,18.42813]
[1776936219026,39.26,77574.95,10.4,0.08927,4e-05,18.46986]
[1776936222247,39.25,77570.14,10.4,0.08909,4e-05,18.4415]
[1776936228621,39.25,77566.24,10.4,0.08895,4e-05,18.41828]
[1776936232902,39.25,77564.54,10.4,0.08888,4e-05,18.40794]
[1776936238159,39.25,77565.44,10.4,0.08892,4e-05,18.41367]
[1776936240952,39.25,77564.74,10.4,0.0889,4e-05,18.40979]
[1776936246823,39.26,77552.3,10.4,0.08846,4e-05,18.33961]
[1776936251558,39.26,77544.26,10.4,0.08818,4e-05,18.29452]
[1776936251593,39.26,77544.26,10.4,0.08818,4e-05,18.29452]
[1776936251688,39.26,77539.76,10.4,0.08803,4e-05,18.26933]
[1776936257793,39.26,77533.35,10.4,0.0878,4e-05,18.23344]
[1776936257889,39.26,77532.39,10.4,0.08777,4e-05,18.22841]
[1776936264065,39.26,77537.41,10.4,0.08796,4e-05,18.25891]
[1776936264327,39.26,77536.53,10.4,0.08793,4e-05,18.25425]
[1776936264348,39.26,77536.53,10.4,0.08793,4e-05,18.25425]
[1776936265590,39.26,77527.28,10.4,0.08761,4e-05,18.20178]
[1776936265623,39.26,77527.28,10.4,0.08761,4e-05,18.20178]
[1776936265646,39.26,77527.14,10.4,0.08761,4e-05,18.20144]
[1776936271754,39.26,77513.66,10.4,0.08713,4e-05,18.12513]
[1776936276497,39.26,77516.65,10.4,0.08724,4e-05,18.14115]
[1776936276538,39.27,77517.44,10.4,0.08727,4e-05,18.14586]
[1776936282477,39.27,77525.49,10.4,0.08757,4e-05,18.19452]
[1776936284604,39.27,77525.16,10.4,0.08756,4e-05,18.19357]
[1776936284651,39.27,77525.48,10.4,0.08758,4e-05,18.19587]
[1776936291540,39.27,77522.96,10.4,0.08749,4e-05,18.1823]
[1776936296574,39.27,77525.57,10.4,0.08759,4e-05,18.1978]
[1776936298515,39.27,77526.75,10.4,0.08763,4e-05,18.20466]
[1776936298588,39.27,77526.94,10.4,0.08764,4e-05,18.20584]
[1776936301187,39.27,77531.66,10.4,0.08781,4e-05,18.23378]
[1776936306645,39.27,77555.58,10.4,0.08868,4e-05,18.37302]
[1776936311680,39.28,77563.76,10.4,0.08898,4e-05,18.42099]
[1776936317020,39.28,77562.17,10.4,0.08892,4e-05,18.41238]
[1776936322792,39.28,77556.57,10.4,0.08873,4e-05,18.3812]
[1776936328799,39.28,77556.96,10.4,0.08875,4e-05,18.38479]
[1776936330629,39.28,77557.37,10.4,0.08877,4e-05,18.38734]
[1776936335769,39.28,77558.55,10.4,0.08881,4e-05,18.39275]
[1776936337820,39.28,77558.86,10.4,0.08882,4e-05,18.39491]
[1776936337902,39.28,77558.86,10.4,0.08882,4e-05,18.39491]
[1776936343910,39.28,77573.01,10.4,0.08933,4e-05,18.47702]
[1776936348945,39.28,77568.48,10.4,0.08917,4e-05,18.45124]
[1776936353980,39.28,77556.53,10.4,0.08875,4e-05,18.38313]
[1776936359015,39.28,77556.2,10.4,0.08874,4e-05,18.38219]
[1776936360111,39.28,77556.2,10.4,0.08874,4e-05,18.38219]
[1776936360188,39.28,77566.95,10.4,0.08913,4e-05,18.44428]
[1776936363444,39.28,77573.59,10.4,0.08936,4e-05,18.48186]
[1776936364585,39.28,77573.56,10.4,0.08936,4e-05,18.48142]
[1776936365102,39.28,77573.56,10.4,0.08936,4e-05,18.48142]
[1776936365103,39.28,77573.87,10.4,0.08937,4e-05,18.48294]
[1776936365810,39.28,77573.87,10.4,0.08937,4e-05,18.48294]
[1776936371107,39.28,77588.85,10.4,0.08991,4e-05,18.5691]
[1776936371248,39.28,77588.85,10.4,0.08991,4e-05,18.5691]
[1776936374490,39.28,77585.88,10.4,0.0898,4e-05,18.55175]
[1776936380171,39.28,77595.69,10.4,0.09015,4e-05,18.60794]
[1776936382909,39.28,77595.8,10.4,0.09015,4e-05,18.60831]
[1776936383792,39.28,77592.58,10.4,0.09003,4e-05,18.58955]
[1776936389236,39.28,77591.2,10.4,0.08998,4e-05,18.58096]
[1776936393241,39.28,77590.81,10.4,0.08995,4e-05,18.57618]
[1776936393831,39.28,77590.83,10.4,0.08995,4e-05,18.5762]
[1776936395453,39.28,77588.67,10.4,0.08987,4e-05,18.56345]
[1776936398054,39.28,77585.49,10.4,0.08976,4e-05,18.54501]
[1776936402971,39.28,77584.34,10.4,0.08972,4e-05,18.53814]
[1776936404425,39.28,77583.94,10.4,0.0897,4e-05,18.53576]
[1776936408459,39.28,77584.08,10.4,0.08971,4e-05,18.53644]
[1776936413480,39.28,77582.67,10.4,0.08965,4e-05,18.52815]
[1776936414217,39.28,77582.67,10.4,0.08965,4e-05,18.52815]
[1776936415525,39.28,77575.05,10.4,0.08938,4e-05,18.48413]
[1776936415537,39.28,77575.05,12.4,0.08938,4e-05,18.48413]
[1776936415538,39.28,77575.05,12.4,0.08938,4e-05,18.48413]
[1776936417603,39.28,77574.91,12.4,0.08937,4e-05,18.48336]
[1776936419520,39.28,77574.0,12.4,0.08934,4e-05,18.4782]
[1776936419520,39.28,77574.0,12.4,0.08934,4e-05,18.4782]
[1776936421752,39.28,77574.11,12.4,0.08935,4e-05,18.47894]
[1776936426385,39.28,77580.31,12.4,0.08957,4e-05,18.51493]
[1776936427029,39.28,77580.31,12.4,0.08957,4e-05,18.51493]
[1776936432538,39.28,77599.47,12.4,0.09026,4e-05,18.62527]
[1776936437573,39.28,77608.84,12.4,0.09059,4e-05,18.67871]
[1776936442608,39.28,77608.57,12.4,0.09058,4e-05,18.67578]
[1776936447643,39.27,77608.17,12.4,0.09055,4e-05,18.67233]
[1776936452678,39.27,77610.28,12.4,0.09061,4e-05,18.68109]
[1776936457713,39.27,77610.35,12.4,0.09061,4e-05,18.68032]
[1776936462748,39.27,77612.56,12.4,0.09068,4e-05,18.69192]
[1776936467783,39.27,77612.68,12.4,0.09068,4e-05,18.69137]
[1776936472818,39.27,77615.82,12.4,0.09078,4e-05,18.70825]
[1776936477853,39.27,77614.54,12.4,0.09073,4e-05,18.69948]
[1776936483895,39.26,77615.69,12.4,0.09076,4e-05,18.70456]
[1776936488930,39.26,77615.91,12.4,0.09076,4e-05,18.70449]
[1776936493965,39.26,77615.5,12.4,0.09073,4e-05,18.7008]
[1776936498999,39.26,77597.87,12.4,0.09009,4e-05,18.59737]
[1776936504039,39.26,77593.37,12.4,0.08992,4e-05,18.57087]
[1776936509279,39.26,77593.23,12.4,0.08991,4e-05,18.56978]
[1776936514535,39.26,77611.17,12.4,0.09055,4e-05,18.67036]
[1776936520151,39.26,77608.74,12.4,0.09045,4e-05,18.65501]
[1776936525187,39.26,77607.97,12.4,0.09042,4e-05,18.64961]
[1776936530222,39.25,77605.02,12.4,0.0903,4e-05,18.63165]
[1776936535257,39.25,77601.79,12.4,0.09018,4e-05,18.61222]
[1776936540292,39.25,77602.42,12.4,0.0902,4e-05,18.61521]
[1776936541759,39.25,77601.78,12.4,0.09018,4e-05,18.61137]
[1776936542205,39.25,77601.78,12.4,0.09018,4e-05,18.61137]
[1776936545073,39.25,77584.84,12.4,0.08956,4e-05,18.51325]
[1776936545112,39.25,77584.84,12.4,0.08956,4e-05,18.51325]
[1776936545327,39.25,77581.31,12.4,0.08944,4e-05,18.49288]
[1776936548316,39.25,77580.44,12.4,0.0894,4e-05,18.48728]
[1776936548867,39.25,77580.58,12.4,0.0894,4e-05,18.4878]
[1776936554390,39.25,77586.57,12.4,0.08961,4e-05,18.52039]
[1776936558959,39.25,77585.25,12.4,0.08955,4e-05,18.51139]
[1776936564953,39.25,77585.56,12.4,0.08955,4e-05,18.51151]
[1776936565626,39.25,77585.54,12.4,0.08955,4e-05,18.51074]
[1776936566088,39.25,77585.54,12.4,0.08955,4e-05,18.51074]
[1776936568213,39.24,77586.61,12.4,0.08958,4e-05,18.51625]
[1776936573523,39.24,77587.71,12.4,0.0896,4e-05,18.51819]
[1776936575608,39.24,77591.51,12.4,0.08973,4e-05,18.53981]
[1776936576098,39.24,77591.51,12.4,0.08973,4e-05,18.53981]
[1776936576176,39.24,77592.52,12.4,0.08976,4e-05,18.54492]
[1776936578321,39.24,77602.33,12.4,0.09012,4e-05,18.60166]
[1776936584600,39.24,77608.39,12.4,0.09033,4e-05,18.63576]
[1776936589635,39.24,77610.97,12.4,0.09042,4e-05,18.64988]
[1776936594670,39.24,77612.37,12.4,0.09046,4e-05,18.6571]
[1776936599704,39.24,77620.07,12.4,0.09074,4e-05,18.7008]
[1776936601088,39.24,77620.07,12.4,0.09074,4e-05,18.7008]
[1776936601441,39.24,77620.07,12.4,0.09074,4e-05,18.7008]
[1776936601443,39.24,77620.07,12.4,0.09074,4e-05,18.7008]
[1776936601469,39.24,77621.28,12.4,0.09078,4e-05,18.70734]
[1776936601620,39.24,77621.28,12.4,0.09078,4e-05,18.70734]
[1776936601651,39.24,77621.28,12.4,0.09078,4e-05,18.70734]
[1776936602738,39.24,77630.77,12.4,0.09112,4e-05,18.76247]
[1776936603375,39.24,77630.77,12.4,0.09112,4e-05,18.76247]
[1776936604175,39.24,77632.85,12.4,0.0912,4e-05,18.77477]
[1776936604905,39.24,77634.95,12.4,0.09128,4e-05,18.78702]
[1776936605469,39.24,77634.95,12.4,0.09128,4e-05,18.78702]
[1776936605805,39.24,77639.61,12.4,0.09145,4e-05,18.81415]
[1776936607667,39.24,77644.27,12.4,0.09162,4e-05,18.84124]
[1776936612799,39.24,77644.28,12.4,0.09162,4e-05,18.84073]
[1776936614526,39.24,77643.9,12.4,0.0916,4e-05,18.83842]
[1776936615463,39.24,77643.9,12.4,0.0916,4e-05,18.83842]
[1776936616213,39.24,77645.37,12.4,0.09165,4e-05,18.84644]
[1776936616894,39.24,77645.37,12.4,0.09165,4e-05,18.84644]
[1776936617088,39.24,77645.37,12.4,0.09165,4e-05,18.84644]
[1776936617189,39.23,77652.76,12.4,0.09192,4e-05,18.88906]
[1776936618018,39.23,77652.76,12.4,0.09192,4e-05,18.88906]
[1776936618427,39.23,77652.76,12.4,0.09192,4e-05,18.88906]
[1776936619312,39.23,77653.04,12.4,0.09193,4e-05,18.89052]
[1776936619582,39.23,77653.03,12.4,0.09193,4e-05,18.8903]
[1776936624818,39.23,77661.19,12.4,0.09222,4e-05,18.93703]
[1776936629918,39.23,77661.34,12.4,0.09222,4e-05,18.9367]
[1776936630510,39.23,77661.34,12.4,0.09222,4e-05,18.9367]
[1776936635960,39.23,77657.79,12.4,0.09207,4e-05,18.91242]
[1776936638045,39.23,77657.7,12.4,0.09207,4e-05,18.91172]
[1776936638048,39.23,77657.7,12.4,0.09207,4e-05,18.91172]
[1776936638135,39.23,77657.82,12.4,0.09207,4e-05,18.91225]
[1776936639113,39.23,77657.82,12.4,0.09207,4e-05,18.91225]
[1776936639115,39.23,77657.82,12.4,0.09207,4e-05,18.91225]
[1776936639119,39.23,77655.54,12.4,0.09198,4e-05,18.89878]
[1776936641180,39.23,77654.85,12.4,0.09196,4e-05,18.89461]
[1776936641235,39.23,77657.62,12.4,0.09206,4e-05,18.91063]
[1776936643023,39.23,77659.99,12.4,0.09214,4e-05,18.92429]
[1776936643072,39.23,77659.33,12.4,0.09212,4e-05,18.92024]
[1776936647253,39.23,77662.72,12.4,0.09224,4e-05,18.93942]
[1776936648876,39.23,77665.01,12.4,0.09232,4e-05,18.95232]
[1776936654086,39.23,77671.44,12.4,0.09255,4e-05,18.98829]
[1776936659121,39.22,77667.74,12.4,0.0924,4e-05,18.9652]
[1776936664158,39.22,77665.71,12.4,0.09232,4e-05,18.95198]
[1776936667096,39.22,77665.93,12.4,0.09232,4e-05,18.95277]
[1776936670718,39.22,77668.98,12.4,0.09243,4e-05,18.96955]
[1776936675090,39.22,77668.44,12.4,0.0924,4e-05,18.96533]
[1776936681277,39.22,77664.19,12.4,0.09223,4e-05,18.93888]
[1776936682912,39.22,77664.19,12.4,0.09223,4e-05,18.93865]
[1776936689332,39.22,77663.85,12.4,0.09221,4e-05,18.93514]
[1776936693774,39.22,77666.17,12.4,0.09228,4e-05,18.94542]
[1776936695288,39.22,77667.12,12.4,0.09231,4e-05,18.95073]
[1776936700415,39.21,77677.93,12.4,0.0927,4e-05,19.01217]
[1776936705455,39.21,77669.96,12.4,0.0924,4e-05,18.96412]
[1776936710489,39.21,77672.22,12.4,0.09247,4e-05,18.97603]
[1776936715579,39.21,77674.59,12.4,0.09255,4e-05,18.98875]
[1776936725595,39.21,77674.39,12.4,0.09252,4e-05,18.98438]
[1776936730630,39.2,77675.31,12.4,0.09255,4e-05,18.98833]
[1776936735665,39.2,77676.99,12.4,0.0926,4e-05,18.99672]
[1776936740701,39.2,77676.35,12.4,0.09257,4e-05,18.99148]
[1776936745735,39.2,77675.65,12.4,0.09253,4e-05,18.98592]
[1776936750771,39.2,77675.05,12.4,0.0925,4e-05,18.981]
[1776936755807,39.2,77673.82,12.4,0.09243,4e-05,18.97013]
[1776936760842,39.19,77673.15,12.4,0.0924,4e-05,18.96492]
[1776936764882,39.19,77673.1,12.4,0.09239,4e-05,18.96387]
[1776936764895,39.19,77673.1,12.4,0.09239,4e-05,18.96387]
[1776936770917,39.19,77667.03,12.4,0.09216,4e-05,18.92689]
[1776936775952,39.19,77664.81,12.4,0.09207,4e-05,18.91277]
[1776936780988,39.19,77662.09,12.4,0.09197,4e-05,18.89609]
[1776936786023,39.19,77661.96,12.4,0.09196,4e-05,18.89462]
[1776936791058,39.19,77663.09,12.4,0.09199,4e-05,18.90044]
[1776936796093,39.19,77664.32,12.4,0.09203,4e-05,18.90682]
[1776936801128,39.19,77664.09,12.4,0.09202,4e-05,18.90465]
[1776936803221,39.19,77663.72,12.4,0.092,4e-05,18.90232]
[1776936805871,39.19,77664.18,12.4,0.09202,4e-05,18.90454]
[1776936812205,39.18,77665.32,12.4,0.09204,4e-05,18.90772]
[1776936817240,39.18,77669.1,12.4,0.09218,4e-05,18.92889]
[1776936822275,39.18,77668.98,12.4,0.09217,4e-05,18.92722]
[1776936827310,39.18,77670.85,12.4,0.09223,4e-05,18.93715]
[1776936828795,39.18,77670.44,12.4,0.09221,4e-05,18.93455]
[1776936834359,39.18,77677.55,12.4,0.09246,4e-05,18.97463]
[1776936834833,39.18,77677.55,12.4,0.09246,4e-05,18.97463]
[1776936840401,39.18,77679.43,12.4,0.09252,4e-05,18.98397]
[1776936842023,39.18,77679.22,12.4,0.09251,4e-05,18.98247]
[1776936846163,39.18,77673.14,12.4,0.09228,4e-05,18.94586]
[1776936846682,39.18,77673.14,12.4,0.09228,4e-05,18.94586]
[1776936848101,39.17,77672.82,12.4,0.09227,4e-05,18.94357]
[1776936849655,39.17,77672.09,12.4,0.09224,4e-05,18.93908]
[1776936850491,39.17,77671.65,12.4,0.09222,4e-05,18.93631]
[1776936851469,39.17,77668.56,12.4,0.09211,4e-05,18.91805]
[1776936852374,39.17,77667.24,12.4,0.09206,4e-05,18.91016]
[1776936857233,39.17,77659.28,12.4,0.09176,4e-05,18.86313]
[1776936857238,39.17,77659.28,12.4,0.09176,4e-05,18.86313]
[1776936860577,39.17,77667.99,12.4,0.09208,4e-05,18.91366]
[1776936861155,39.17,77666.94,12.4,0.09204,4e-05,18.90736]
[1776936862255,39.17,77669.54,12.4,0.09213,4e-05,18.92239]
[1776936862801,39.17,77676.52,12.4,0.09239,4e-05,18.96303]
[1776936865657,39.17,77675.05,12.4,0.09233,4e-05,18.95396]
[1776936866113,39.17,77675.31,12.4,0.09234,4e-05,18.95525]
[1776936866942,39.17,77674.63,12.4,0.09231,4e-05,18.95105]
[1776936869003,39.17,77669.99,12.4,0.09214,4e-05,18.92351]
[1776936871071,39.17,77668.57,12.4,0.09208,4e-05,18.91486]
[1776936876655,39.17,77669.31,12.4,0.0921,4e-05,18.91582]
[1776936881677,39.17,77669.21,12.4,0.09209,4e-05,18.91454]
[1776936886725,39.17,77670.01,12.4,0.09211,4e-05,18.91821]
[1776936891760,39.17,77669.97,12.4,0.0921,4e-05,18.91712]
[1776936896795,39.17,77669.83,12.4,0.09209,4e-05,18.91546]
[1776936901830,39.16,77666.91,12.4,0.09198,4e-05,18.8976]
[1776936904452,39.16,77666.94,12.4,0.09198,4e-05,18.89763]
[1776936909886,39.16,77669.62,12.4,0.09207,4e-05,18.91218]
[1776936914921,39.16,77669.88,12.4,0.09208,4e-05,18.91291]
[1776936919955,39.16,77671.44,12.4,0.09213,4e-05,18.92123]
[1776936924991,39.16,77669.71,12.4,0.09206,4e-05,18.91025]
[1776936930028,39.16,77667.79,12.4,0.09198,4e-05,18.89825]
[1776936933154,39.16,77667.23,12.4,0.09195,4e-05,18.89222]
[1776936935368,39.16,77666.79,12.4,0.09193,4e-05,18.88952]
[1776936935483,39.16,77666.79,12.4,0.09193,4e-05,18.88952]
[1776936937162,39.16,77654.52,12.4,0.09148,4e-05,18.81764]
[1776936937316,39.16,77650.77,12.4,0.09134,4e-05,18.79569]
[1776936944128,39.16,77649.22,12.4,0.09127,4e-05,18.78473]
[1776936949713,39.16,77650.18,12.4,0.09131,4e-05,18.79061]
[1776936955206,39.16,77652.44,12.4,0.09139,4e-05,18.80418]
[1776936960241,39.16,77651.22,12.4,0.09135,4e-05,18.79728]
[1776936962264,39.16,77652.8,12.4,0.09141,4e-05,18.80654]
[1776936962341,39.16,77656.09,12.4,0.09153,4e-05,18.82576]
[1776936964004,39.16,77660.03,12.4,0.09168,4e-05,18.84874]
[1776936964269,39.16,77664.2,12.4,0.09183,4e-05,18.87303]
[1776936966074,39.16,77663.77,12.4,0.09181,4e-05,18.87042]
[1776936966283,39.16,77663.52,12.4,0.0918,4e-05,18.86886]
[1776936970328,39.16,77663.39,12.4,0.0918,4e-05,18.86783]
[1776936970347,39.16,77663.39,12.4,0.0918,4e-05,18.86783]
[1776936971206,39.16,77662.94,12.4,0.09178,4e-05,18.86511]
[1776936972268,39.16,77662.77,12.4,0.09177,4e-05,18.86402]
[1776936972469,39.16,77662.82,12.4,0.09177,4e-05,18.86423]
[1776936978612,39.16,77662.88,12.4,0.09177,4e-05,18.86418]
[1776936978668,39.16,77662.88,12.4,0.09177,4e-05,18.86418]
[1776936978709,39.16,77663.05,12.4,0.09178,4e-05,18.86509]
[1776936984408,39.16,77670.95,12.4,0.09206,4e-05,18.9104]
[1776936988478,39.15,77672.78,12.4,0.09213,4e-05,18.92062]
[1776936993656,39.15,77677.93,12.4,0.0923,4e-05,18.94749]
[1776936994188,39.15,77679.74,12.4,0.09237,4e-05,18.95787]
[1776936999515,39.15,77678.03,12.4,0.09229,4e-05,18.94658]
[1776937003484,39.15,77675.71,12.4,0.09221,4e-05,18.93241]
[1776937007648,39.15,77675.78,12.4,0.0922,4e-05,18.93209]
[1776937009739,39.15,77679.22,12.4,0.09233,4e-05,18.95183]
[1776937011816,39.15,77676.9,12.4,0.09224,4e-05,18.93784]
[1776937017641,39.15,77676.1,12.4,0.0922,4e-05,18.93184]
[1776937022676,39.15,77674.73,12.4,0.09214,4e-05,18.92294]
[1776937025128,39.15,77674.4,12.4,0.09213,4e-05,18.92084]
[1776937031739,39.15,77673.84,12.4,0.0921,4e-05,18.91625]
[1776937032799,39.15,77673.84,12.4,0.0921,4e-05,18.91625]
[1776937032799,39.15,77673.84,12.4,0.0921,4e-05,18.91625]
[1776937038128,39.14,77665.79,12.4,0.0918,4e-05,18.86848]
[1776937043823,39.14,77668.93,12.4,0.09191,4e-05,18.88628]
[1776937048858,39.14,77670.48,12.4,0.09197,4e-05,18.89473]
[1776937053893,39.14,77666.36,12.4,0.0918,4e-05,18.86777]
[1776937058929,39.14,77667.22,12.4,0.09183,4e-05,18.87233]
[1776937059380,39.14,77667.22,12.4,0.09183,4e-05,18.87233]
[1776937066985,39.14,77667.76,12.4,0.09184,4e-05,18.87471]
[1776937071568,39.14,77667.4,12.4,0.09183,4e-05,18.87221]
[1776937074559,39.14,77662.59,12.4,0.09165,4e-05,18.84393]
[1776937074869,39.14,77662.59,12.4,0.09165,4e-05,18.84393]
[1776937080079,39.14,77662.62,12.4,0.09165,4e-05,18.84374]
[1776937085114,39.14,77665.54,12.4,0.09175,4e-05,18.86052]
[1776937089455,39.14,77665.59,12.4,0.09175,4e-05,18.86059]
[1776937095184,39.14,77664.57,12.4,0.09171,4e-05,18.85409]
[1776937100219,39.14,77666.33,12.4,0.09178,4e-05,18.86402]
[1776937105254,39.14,77667.12,12.4,0.0918,4e-05,18.86824]
[1776937110289,39.14,77665.7,12.4,0.09175,4e-05,18.85952]
[1776937115541,39.14,77666.79,12.4,0.09178,4e-05,18.86314]
[1776937121593,39.14,77666.93,12.4,0.09178,4e-05,18.86346]
[1776937127407,39.14,77666.33,12.4,0.09175,4e-05,18.85942]
[1776937132443,39.14,77665.97,12.4,0.09174,4e-05,18.85695]
[1776937137478,39.14,77666.31,12.4,0.09175,4e-05,18.85858]
[1776937142513,39.13,77666.41,12.4,0.09175,4e-05,18.8588]
[1776937147548,39.13,77667.36,12.4,0.09178,4e-05,18.86397]
[1776937152583,39.13,77667.19,12.4,0.09177,4e-05,18.86259]
[1776937157618,39.13,77670.36,12.4,0.09188,4e-05,18.88064]
[1776937162653,39.13,77672.83,12.4,0.09197,4e-05,18.89452]
[1776937169703,39.13,77672.58,12.4,0.09196,4e-05,18.8922]
[1776937174738,39.13,77672.63,12.4,0.09194,4e-05,18.88956]
[1776937177546,39.13,77672.63,12.4,0.09194,4e-05,18.88935]
[1776937181747,39.13,77672.66,12.4,0.09194,4e-05,18.88906]
[1776937187829,39.13,77672.35,12.4,0.09192,4e-05,18.88645]
[1776937188275,39.13,77672.35,12.4,0.09192,4e-05,18.88645]
[1776937192877,39.13,77678.47,12.4,0.09215,4e-05,18.92167]
[1776937197029,39.13,77678.82,12.4,0.09216,4e-05,18.92308]
[1776937197439,39.13,77678.47,12.4,0.09214,4e-05,18.92087]
[1776937197494,39.13,77678.47,12.4,0.09214,4e-05,18.92087]
[1776937197619,39.13,77678.47,12.4,0.09214,4e-05,18.92087]
[1776937197728,39.13,77678.47,12.4,0.09214,4e-05,18.92087]
[1776937198313,39.13,77688.59,12.4,0.09251,4e-05,18.97996]
[1776937202597,39.13,77698.65,12.4,0.09288,4e-05,19.03808]
[1776937202599,39.13,77698.65,12.4,0.09288,4e-05,19.03808]
[1776937202934,39.13,77699.15,12.4,0.0929,4e-05,19.04076]
[1776937207969,39.13,77699.2,12.4,0.0929,4e-05,19.04129]
[1776937213007,39.13,77701.27,12.4,0.09298,4e-05,19.05363]
[1776937213178,39.13,77701.27,12.4,0.09298,4e-05,19.05363]
[1776937219096,39.13,77703.87,12.4,0.09308,4e-05,19.06904]
[1776937222561,39.13,77704.27,12.4,0.09309,4e-05,19.0714]
[1776937222772,39.13,77704.27,12.4,0.09309,4e-05,19.0714]
[1776937228160,39.13,77717.01,12.4,0.09356,4e-05,19.14579]
[1776937233195,39.13,77719.28,12.4,0.09363,4e-05,19.15621]
[1776937238230,39.13,77717.52,12.4,0.09356,4e-05,19.1453]
[1776937243265,39.12,77720.6,12.4,0.09368,4e-05,19.16289]
[1776937248300,39.12,77725.69,12.4,0.09386,4e-05,19.19215]
[1776937253335,39.12,77729.81,12.4,0.09401,4e-05,19.21556]
[1776937254916,39.12,77729.81,12.4,0.09401,4e-05,19.21556]
[1776937254950,39.12,77730.41,12.4,0.09403,4e-05,19.21871]
[1776937255886,39.12,77730.41,12.4,0.09403,4e-05,19.21871]
[1776937256851,39.12,77737.25,12.4,0.09429,4e-05,19.25917]
[1776937258046,39.12,77738.96,12.4,0.09435,4e-05,19.26933]
[1776937258056,39.12,77738.96,12.4,0.09435,4e-05,19.26933]
[1776937259464,39.12,77744.7,12.4,0.09457,4e-05,19.30327]
[1776937260234,39.12,77748.4,12.4,0.09471,4e-05,19.32516]
[1776937261154,39.12,77748.4,12.4,0.09471,4e-05,19.32516]
[1776937264087,39.12,77744.62,12.4,0.09456,4e-05,19.30282]
[1776937266316,39.12,77738.29,12.4,0.09433,4e-05,19.26554]
[1776937271462,39.12,77734.91,12.4,0.0942,4e-05,19.24621]
[1776937276498,39.12,77734.11,12.4,0.09418,4e-05,19.242]
[1776937282917,39.12,77734.18,12.4,0.09418,4e-05,19.24284]
[1776937284642,39.13,77734.23,12.4,0.09419,4e-05,19.24345]
[1776937289927,39.13,77735.79,12.4,0.09425,4e-05,19.25312]
[1776937295982,39.13,77741.96,12.4,0.09447,4e-05,19.28756]
[1776937301677,39.13,77754.71,12.4,0.09495,4e-05,19.36266]
[1776937306712,39.13,77756.58,12.4,0.09502,4e-05,19.37334]
[1776937310228,39.13,77757.12,12.4,0.09504,4e-05,19.37637]
[1776937310508,39.13,77757.15,12.4,0.09504,4e-05,19.37646]
[1776937310578,39.13,77757.15,12.4,0.09504,4e-05,19.37646]
[1776937315951,39.12,77767.62,12.4,0.09543,4e-05,19.43771]
[1776937320041,39.12,77764.58,12.4,0.09531,4e-05,19.41906]
[1776937321245,39.12,77763.36,12.4,0.09526,4e-05,19.41169]
[1776937326602,39.12,77745.99,12.4,0.09461,4e-05,19.30883]
[1776937329264,39.12,77743.58,12.4,0.09452,4e-05,19.29463]
[1776937330345,39.12,77743.64,12.4,0.09452,4e-05,19.29505]
[1776937335915,39.12,77743.95,12.4,0.09453,4e-05,19.29704]
[1776937340949,39.12,77742.79,12.4,0.09449,4e-05,19.29035]
[1776937345985,39.12,77744.61,12.4,0.09456,4e-05,19.30126]
[1776937351020,39.12,77748.19,12.4,0.09468,4e-05,19.32006]
[1776937353813,39.12,77748.67,12.4,0.0947,4e-05,19.32287]
[1776937359076,39.12,77749.72,12.4,0.09474,4e-05,19.32901]
[1776937363275,39.12,77749.87,12.4,0.09475,4e-05,19.32984]
[1776937365466,39.12,77755.83,12.4,0.09497,4e-05,19.36493]
[1776937365573,39.12,77755.83,12.4,0.09497,4e-05,19.36493]
[1776937367170,39.12,77763.29,12.4,0.09525,4e-05,19.40897]
[1776937367189,39.12,77763.29,12.4,0.09525,4e-05,19.40897]
[1776937367195,39.12,77763.29,12.4,0.09525,4e-05,19.40897]
[1776937367448,39.12,77765.62,12.4,0.09534,4e-05,19.42262]
[1776937369217,39.12,77755.97,12.4,0.09497,4e-05,19.3654]
[1776937370541,39.12,77745.67,12.4,0.09459,4e-05,19.3045]
[1776937376195,39.12,77750.85,12.4,0.09478,4e-05,19.33507]
[1776937380553,39.12,77755.07,12.4,0.09494,4e-05,19.35982]
[1776937381035,39.12,77755.07,12.4,0.09494,4e-05,19.35982]
[1776937382803,39.12,77757.8,12.4,0.09504,4e-05,19.37581]
[1776937388279,39.12,77757.33,12.4,0.09502,4e-05,19.37258]
[1776937393314,39.12,77758.56,12.4,0.09506,4e-05,19.37946]
[1776937394832,39.12,77760.36,12.4,0.09513,4e-05,19.39001]
[1776937394834,39.12,77760.36,12.4,0.09513,4e-05,19.39001]
[1776937396535,39.12,77764.02,12.4,0.09527,4e-05,19.41143]
[1776937404394,39.12,77763.65,12.4,0.09525,4e-05,19.40814]
[1776937406579,39.12,77760.79,12.4,0.09514,4e-05,19.39109]
[1776937409476,39.12,77751.24,12.4,0.09477,4e-05,19.33437]
[1776937409641,39.12,77750.94,12.4,0.09476,4e-05,19.33255]
[1776937415471,39.12,77751.52,12.4,0.09477,4e-05,19.33231]
[1776937420507,39.12,77752.15,12.4,0.09479,4e-05,19.33573]
[1776937425542,39.12,77748.4,12.4,0.09464,4e-05,19.31327]
[1776937430577,39.12,77744.57,12.4,0.0945,4e-05,19.29062]
[1776937435612,39.12,77744.46,12.4,0.0945,4e-05,19.29008]
[1776937442661,39.12,77744.23,12.4,0.09449,4e-05,19.2889]
[1776937447696,39.12,77737.34,12.4,0.09423,4e-05,19.2486]
[1776937454745,39.12,77735.52,12.4,0.09417,4e-05,19.23871]
[1776937459765,39.12,77735.31,12.4,0.09417,4e-05,19.23798]
[1776937464816,39.12,77736.67,12.4,0.09422,4e-05,19.24671]
[1776937469851,39.12,77735.75,12.4,0.09419,4e-05,19.24186]
[1776937474886,39.12,77735.78,12.4,0.09419,4e-05,19.24028]
[1776937479921,39.12,77734.21,12.4,0.09413,4e-05,19.23164]
[1776937484956,39.12,77731.2,12.4,0.09402,4e-05,19.2147]
[1776937490577,39.12,77731.45,12.4,0.09404,4e-05,19.21703]
[1776937497042,39.13,77733.04,12.4,0.09411,4e-05,19.22746]
[1776937503084,39.13,77732.36,12.4,0.09409,4e-05,19.22436]
[1776937508123,39.13,77730.68,12.4,0.09403,4e-05,19.21526]
[1776937515172,39.13,77730.64,12.4,0.09404,4e-05,19.21624]
[1776937520206,39.13,77732.26,12.4,0.0941,4e-05,19.22662]
[1776937525242,39.13,77733.04,12.4,0.09414,4e-05,19.23194]
[1776937531284,39.13,77733.33,12.4,0.09414,4e-05,19.23214]
[1776937536321,39.13,77733.78,12.4,0.09416,4e-05,19.23547]
[1776937537864,39.13,77733.78,12.4,0.09416,4e-05,19.23547]
[1776937538027,39.13,77733.78,12.4,0.09416,4e-05,19.23547]
[1776937538335,39.13,77747.65,12.4,0.09468,4e-05,19.3172]
[1776937538769,39.13,77747.65,12.4,0.09468,4e-05,19.3172]
[1776937539363,39.13,77747.65,12.4,0.09468,4e-05,19.3172]
[1776937540231,39.13,77746.68,12.4,0.09465,4e-05,19.31147]
[1776937545384,39.13,77741.84,12.4,0.09447,4e-05,19.28306]
[1776937548169,39.13,77740.74,12.4,0.09443,4e-05,19.27665]
[1776937548477,39.13,77740.74,12.4,0.09443,4e-05,19.27665]
[1776937548407,39.13,77719.29,12.4,0.09362,4e-05,19.15037]
[1776937548983,39.13,77719.29,12.4,0.09362,4e-05,19.15037]
[1776937549452,39.13,77702.53,12.4,0.093,4e-05,19.05206]
[1776937552480,39.13,77699.61,12.4,0.09289,4e-05,19.03501]
[1776937556017,39.13,77699.94,12.4,0.09291,4e-05,19.03712]
[1776937558139,39.13,77683.04,12.4,0.09228,4e-05,18.93827]
[1776937561289,39.13,77682.96,12.4,0.09228,4e-05,18.93837]
[1776937561513,39.13,77677.16,12.4,0.09207,4e-05,18.90463]
[1776937562636,39.13,77676.82,12.4,0.09206,4e-05,18.90252]
[1776937563527,39.13,77677.47,12.4,0.09208,4e-05,18.90621]
[1776937564737,39.13,77673.48,12.4,0.09193,4e-05,18.88311]
[1776937564801,39.13,77673.48,12.4,0.09194,4e-05,18.88338]
[1776937566797,39.13,77676.79,12.4,0.09206,4e-05,18.90265]
[1776937566898,39.13,77679.41,12.4,0.09215,4e-05,18.91786]
[1776937573521,39.14,77678.05,12.4,0.09211,4e-05,18.91071]
[1776937578524,39.14,77675.1,12.4,0.09201,4e-05,18.89464]
[1776937586504,39.14,77674.92,12.4,0.09201,4e-05,18.89511]
[1776937589994,39.14,77676.26,12.4,0.09207,4e-05,18.90443]
[1776937594260,39.14,77672.17,12.4,0.09191,4e-05,18.8791]
[1776937594844,39.14,77671.03,12.4,0.09188,4e-05,18.87298]
[1776937594953,39.14,77671.03,12.4,0.09188,4e-05,18.87298]
[1776937596708,39.14,77671.07,12.4,0.09188,4e-05,18.87377]
[1776937598150,39.14,77670.17,12.4,0.09185,4e-05,18.86851]
[1776937600479,39.14,77670.11,12.4,0.09185,4e-05,18.86872]
[1776937605823,39.15,77668.14,12.4,0.09179,4e-05,18.85946]
[1776937609058,39.15,77667.55,12.4,0.09177,4e-05,18.8566]
[1776937609060,39.15,77667.55,12.4,0.09177,4e-05,18.8566]
[1776937614182,39.15,77661.95,12.4,0.09158,4e-05,18.82551]
[1776937619446,39.15,77662.7,12.4,0.09162,4e-05,18.83157]
[1776937619561,39.15,77662.7,12.4,0.09162,4e-05,18.83157]
[1776937619517,39.15,77661.95,12.4,0.09159,4e-05,18.82753]
[1776937620200,39.15,77661.95,12.4,0.09159,4e-05,18.82753]
[1776937621237,39.15,77653.3,12.4,0.09127,4e-05,18.77705]
[1776937621449,39.15,77653.3,12.4,0.09127,4e-05,18.77705]
[1776937622173,39.15,77650.78,12.4,0.09118,4e-05,18.76244]
[1776937622536,39.15,77650.78,12.4,0.09118,4e-05,18.76244]
[1776937622758,39.15,77648.34,12.4,0.09109,4e-05,18.74828]
[1776937623393,39.15,77648.34,12.4,0.09109,4e-05,18.74828]
[1776937623494,39.15,77647.41,12.4,0.09106,4e-05,18.74294]
[1776937626787,39.15,77646.07,12.4,0.09101,4e-05,18.73432]
[1776937631016,39.15,77644.4,12.4,0.09094,4e-05,18.72358]
[1776937631030,39.15,77644.4,12.4,0.09094,4e-05,18.72358]
[1776937631291,39.15,77644.21,12.4,0.09093,4e-05,18.72223]
[1776937632762,39.15,77644.72,12.4,0.09095,4e-05,18.72531]
[1776937632869,39.15,77644.72,12.4,0.09095,4e-05,18.72531]
[1776937633225,39.15,77640.3,12.4,0.09079,4e-05,18.6997]
[1776937635637,39.15,77635.48,12.4,0.09061,4e-05,18.67145]
[1776937636516,39.15,77600.89,12.4,0.08936,4e-05,18.47048]
[1776937636810,39.15,77600.89,12.4,0.08936,4e-05,18.47048]
[1776937637276,39.15,77600.89,12.4,0.08936,4e-05,18.47048]
[1776937637923,39.15,77598.26,12.4,0.08926,4e-05,18.45538]
[1776937638458,39.15,77598.26,12.4,0.08926,4e-05,18.45538]
[1776937641155,39.15,77592.8,12.4,0.08907,4e-05,18.42436]
[1776937642906,39.15,77601.11,12.4,0.08937,4e-05,18.47279]
[1776937646763,39.15,77603.09,12.4,0.08944,4e-05,18.4847]
[1776937652143,39.15,77590.68,12.4,0.08899,4e-05,18.41143]
[1776937658469,39.15,77592.5,12.4,0.08907,4e-05,18.42317]
[1776937664248,39.15,77592.55,12.4,0.08908,4e-05,18.42492]
[1776937669524,39.15,77591.09,12.4,0.08903,4e-05,18.41722]
[1776937675325,39.16,77591.92,12.4,0.08907,4e-05,18.42327]
[1776937680360,39.16,77593.78,12.4,0.08914,4e-05,18.43493]
[1776937682867,39.16,77592.97,12.4,0.08911,4e-05,18.43059]
[1776937683600,39.16,77592.97,12.4,0.08911,4e-05,18.43059]
[1776937683381,39.16,77584.01,12.4,0.08879,4e-05,18.37902]
[1776937684858,39.16,77575.96,12.4,0.0885,4e-05,18.33248]
[1776937685575,39.16,77575.96,12.4,0.0885,4e-05,18.33248]
[1776937686237,39.16,77559.33,12.4,0.08791,4e-05,18.2367]
[1776937686744,39.16,77552.23,12.4,0.08766,4e-05,18.19607]
[1776937691406,39.16,77550.53,12.4,0.0876,4e-05,18.18739]
[1776937694761,39.16,77551.56,12.4,0.08765,4e-05,18.19448]
[1776937698657,39.16,77557.26,12.4,0.08785,4e-05,18.22791]
[1776937700844,39.16,77557.13,12.4,0.08785,4e-05,18.22777]
[1776937701545,39.16,77557.13,12.4,0.08785,4e-05,18.22777]
[1776937701924,39.16,77557.75,12.4,0.08788,4e-05,18.23153]
[1776937702355,39.16,77557.75,12.4,0.08788,4e-05,18.23153]
[1776937702924,39.16,77559.11,12.4,0.08793,4e-05,18.23955]
[1776937708050,39.16,77561.06,12.4,0.088,4e-05,18.25166]
[1776937708560,39.16,77561.06,12.4,0.088,4e-05,18.25166]
[1776937709386,39.16,77566.07,12.4,0.08818,4e-05,18.28065]
[1776937709995,39.16,77576.73,12.4,0.08856,4e-05,18.34217]
[1776937712267,39.16,77589.39,12.4,0.08901,4e-05,18.41287]
[1776937712590,39.16,77589.57,12.4,0.08902,4e-05,18.41384]
[1776937712960,39.16,77589.57,12.4,0.08902,4e-05,18.41384]
[1776937713563,39.16,77589.57,12.4,0.08902,4e-05,18.41384]
[1776937713805,39.16,77590.66,12.4,0.08906,4e-05,18.42026]
[1776937714672,39.16,77590.66,12.4,0.08906,4e-05,18.42026]
[1776937723668,39.16,77593.54,12.4,0.08917,4e-05,18.43851]
[1776937727779,39.17,77594.01,12.4,0.08919,4e-05,18.44186]
[1776937733111,39.17,77601.32,12.4,0.08946,4e-05,18.48461]
[1776937734185,39.17,77602.24,12.4,0.08949,4e-05,18.49012]
[1776937734562,39.17,77602.24,12.4,0.08949,4e-05,18.49012]
[1776937734663,39.17,77606.31,12.4,0.08964,4e-05,18.51376]
[1776937736131,39.17,77616.05,12.4,0.08999,4e-05,18.5702]
[1776937736957,39.17,77622.47,12.4,0.09023,4e-05,18.60817]
[1776937738211,39.17,77623.5,12.4,0.09027,4e-05,18.61442]
[1776937738774,39.17,77625.16,12.4,0.09033,4e-05,18.62432]
[1776937741485,39.17,77627.13,12.4,0.0904,4e-05,18.636]
[1776937741607,39.17,77627.13,12.4,0.0904,4e-05,18.636]
[1776937741645,39.17,77627.13,12.4,0.0904,4e-05,18.636]
[1776937747568,39.17,77637.08,12.4,0.09078,4e-05,18.69576]
[1776937749259,39.17,77640.25,12.4,0.0909,4e-05,18.71443]
[1776937750672,39.17,77641.5,12.4,0.09094,4e-05,18.7221]
[1776937750681,39.17,77641.5,12.4,0.09094,4e-05,18.7221]
[1776937750686,39.17,77641.5,12.4,0.09094,4e-05,18.7221]
[1776937750784,39.17,77645.78,12.4,0.0911,4e-05,18.74719]
[1776937751112,39.17,77645.78,12.4,0.0911,4e-05,18.74719]
[1776937751995,39.17,77653.7,12.4,0.09139,4e-05,18.79346]
[1776937755257,39.17,77652.91,12.4,0.09136,4e-05,18.78888]
[1776937758439,39.17,77652.6,12.4,0.09135,4e-05,18.78717]
[1776937759427,39.17,77652.61,12.4,0.09135,4e-05,18.78732]
[1776937760419,39.17,77648.06,12.4,0.09119,4e-05,18.76086]
[1776937763278,39.17,77642.12,12.4,0.09097,4e-05,18.72654]
[1776937764622,39.17,77641.94,12.4,0.09097,4e-05,18.72582]
[1776937766388,39.17,77638.31,12.4,0.09084,4e-05,18.70507]
[1776937771505,39.17,77637.53,12.4,0.09081,4e-05,18.70137]
[1776937771570,39.17,77637.33,12.4,0.0908,4e-05,18.69831]
[1776937773519,39.17,77615.02,12.4,0.08999,4e-05,18.56876]
[1776937779060,39.17,77616.87,12.4,0.09005,4e-05,18.57915]
[1776937780681,39.17,77616.87,12.4,0.09005,4e-05,18.57915]
[1776937780761,39.17,77616.92,12.4,0.09006,4e-05,18.57935]
[1776937781242,39.17,77616.92,12.4,0.09006,4e-05,18.57935]
[1776937783727,39.17,77630.21,12.4,0.09054,4e-05,18.65717]
[1776937794141,39.18,77632.73,12.4,0.09065,4e-05,18.67424]
[1776937796135,39.18,77629.68,12.4,0.09054,4e-05,18.65723]
[1776937796685,39.18,77629.68,12.4,0.09054,4e-05,18.65723]
[1776937796761,39.18,77626.7,12.4,0.09044,4e-05,18.64011]
[1776937802434,39.18,77624.2,12.4,0.09034,4e-05,18.62519]
[1776937808265,39.18,77617.0,12.4,0.09009,4e-05,18.58431]
[1776937813300,39.18,77615.94,12.4,0.09005,4e-05,18.57898]
[1776937818335,39.18,77609.78,12.4,0.08983,4e-05,18.5432]
[1776937822803,39.18,77609.99,12.4,0.08984,4e-05,18.54443]
[1776937826639,39.18,77603.31,12.4,0.0896,4e-05,18.50585]
[1776937826717,39.18,77603.31,12.4,0.0896,4e-05,18.50585]
[1776937832433,39.18,77602.81,12.4,0.08957,4e-05,18.50142]
[1776937837470,39.18,77602.65,12.4,0.08957,4e-05,18.50093]
[1776937842505,39.18,77596.69,12.4,0.08936,4e-05,18.46686]
[1776937847539,39.18,77602.21,12.4,0.08956,4e-05,18.49919]
[1776937852575,39.18,77602.63,12.4,0.08958,4e-05,18.50191]
[1776937857610,39.18,77604.71,12.4,0.08965,4e-05,18.51421]
[1776937862645,39.18,77608.42,12.4,0.08979,4e-05,18.5358]
[1776937867680,39.18,77597.87,12.4,0.08941,4e-05,18.47494]
[1776937872717,39.18,77595.98,12.4,0.08935,4e-05,18.46451]
[1776937877752,39.18,77593.13,12.4,0.08925,4e-05,18.44863]
[1776937882883,39.18,77597.51,12.4,0.08941,4e-05,18.47451]
[1776937887635,39.19,77604.07,12.4,0.08965,4e-05,18.51281]
[1776937891709,39.19,77613.6,12.4,0.08999,4e-05,18.56841]
[1776937891717,39.19,77613.6,12.4,0.08999,4e-05,18.56841]
[1776937891850,39.19,77614.07,12.4,0.09,4e-05,18.56889]
[1776937895692,39.19,77613.1,12.4,0.08997,4e-05,18.56423]
[1776937896526,39.19,77612.86,12.4,0.08997,4e-05,18.56316]
[1776937897916,39.19,77610.88,12.4,0.0899,4e-05,18.55235]
[1776937898201,39.19,77610.88,12.4,0.0899,4e-05,18.55235]
[1776937898900,39.19,77611.03,12.4,0.08991,4e-05,18.55334]
[1776937901865,39.19,77610.45,12.4,0.08989,4e-05,18.5501]
[1776937902662,39.19,77610.09,12.4,0.08987,4e-05,18.54813]
[1776937907963,39.19,77609.14,12.4,0.08984,4e-05,18.54357]
[1776937912999,39.19,77609.38,12.4,0.08985,4e-05,18.54509]
[1776937915799,39.19,77609.84,12.4,0.08987,4e-05,18.54776]
[1776937915892,39.19,77609.84,12.4,0.08987,4e-05,18.54776]
[1776937915901,39.19,77611.62,12.4,0.08994,4e-05,18.55806]
[1776937915970,39.19,77611.62,12.4,0.08994,4e-05,18.55806]
[1776937916425,39.19,77611.77,12.4,0.08994,4e-05,18.55905]
[1776937917653,39.19,77611.77,12.4,0.08994,4e-05,18.55905]
[1776937918358,39.19,77612.87,12.4,0.08998,4e-05,18.56553]
[1776937923492,39.19,77609.92,12.4,0.08988,4e-05,18.54905]
[1776937924453,39.19,77609.9,12.4,0.08988,4e-05,18.54906]
[1776937924622,39.19,77609.9,12.4,0.08988,4e-05,18.54906]
[1776937924747,39.19,77614.51,12.4,0.09005,4e-05,18.5759]
[1776937925151,39.19,77614.51,12.4,0.09005,4e-05,18.5759]
[1776937926476,39.19,77633.32,12.4,0.09073,4e-05,18.68554]
[1776937930560,39.19,77645.13,12.4,0.09117,4e-05,18.75471]
[1776937931815,39.19,77645.33,12.4,0.09118,4e-05,18.75609]
[1776937935171,39.19,77646.7,12.4,0.09123,4e-05,18.76431]
[1776937941947,39.19,77646.58,12.4,0.09123,4e-05,18.76422]
[1776937948258,39.19,77645.36,12.4,0.09119,4e-05,18.75776]
[1776937953293,39.19,77642.96,12.4,0.09109,4e-05,18.74194]
[1776937957570,39.19,77644.62,12.4,0.09116,4e-05,18.75198]
[1776937961781,39.2,77637.96,12.4,0.09092,4e-05,18.714]
[1776937967394,39.2,77636.74,12.4,0.09088,4e-05,18.70807]
[1776937968343,39.2,77636.74,12.4,0.09088,4e-05,18.70807]
[1776937973436,39.2,77635.8,12.4,0.09086,4e-05,18.70401]
[1776937978441,39.2,77644.78,12.4,0.09119,4e-05,18.75683]
[1776937979246,39.2,77645.11,12.4,0.0912,4e-05,18.75886]
[1776937984018,39.2,77653.85,12.4,0.09152,4e-05,18.81002]
[1776937985027,39.2,77654.74,12.4,0.09156,4e-05,18.8152]
[1776937990555,39.2,77658.6,12.4,0.0917,4e-05,18.83744]
[1776937995589,39.2,77653.92,12.4,0.09152,4e-05,18.80997]
[1776937998873,39.2,77649.17,12.4,0.09135,4e-05,18.78232]
[1776938000833,39.2,77645.55,12.4,0.09122,4e-05,18.76139]
[1776938001881,39.2,77645.54,12.4,0.09122,4e-05,18.76142]
[1776938003431,39.2,77645.53,12.4,0.09122,4e-05,18.76154]
[1776938003485,39.2,77645.53,12.4,0.09122,4e-05,18.76164]
[1776938004817,39.2,77645.53,12.4,0.09122,4e-05,18.76164]
[1776938010287,39.2,77646.34,12.4,0.09125,4e-05,18.76686]
[1776938010695,39.2,77646.77,12.4,0.09127,4e-05,18.76944]
[1776938015730,39.2,77647.14,12.4,0.09127,4e-05,18.76962]
[1776938016622,39.2,77647.14,12.4,0.09127,4e-05,18.76962]
[1776938016737,39.2,77646.82,12.4,0.09126,4e-05,18.76783]
[1776938021635,39.2,77640.87,12.4,0.09105,4e-05,18.73372]
[1776938026807,39.2,77640.33,12.4,0.09103,4e-05,18.73145]
[1776938032849,39.2,77642.53,12.4,0.09112,4e-05,18.74507]
[1776938036302,39.2,77643.2,12.4,0.09115,4e-05,18.74934]
[1776938041912,39.2,77639.6,12.4,0.09101,4e-05,18.72803]
[1776938046947,39.2,77630.69,12.4,0.09068,4e-05,18.67527]
[1776938051981,39.2,77625.84,12.4,0.0905,4e-05,18.64622]
[1776938057018,39.2,77627.87,12.4,0.09057,4e-05,18.65715]
[1776938062044,39.2,77627.23,12.4,0.09054,4e-05,18.65273]
[1776938067141,39.2,77625.72,12.4,0.09048,4e-05,18.64314]
[1776938071848,39.2,77626.12,12.4,0.09049,4e-05,18.64529]
[1776938072769,39.2,77626.43,12.4,0.09049,4e-05,18.64398]
[1776938077405,39.2,77626.51,12.4,0.09049,4e-05,18.64399]
[1776938083200,39.2,77626.07,12.4,0.09047,4e-05,18.64084]
[1776938088236,39.2,77626.14,12.4,0.09047,4e-05,18.64113]
[1776938093271,39.2,77624.94,12.4,0.09042,4e-05,18.63345]
[1776938098305,39.19,77626.41,12.4,0.09047,4e-05,18.64127]
[1776938106362,39.19,77626.87,12.4,0.09048,4e-05,18.64274]
[1776938113775,39.19,77627.12,12.4,0.09049,4e-05,18.64417]
[1776938114206,39.19,77627.34,12.4,0.09049,4e-05,18.6451]
[1776938114405,39.19,77627.34,12.4,0.09049,4e-05,18.6451]
[1776938114677,39.19,77638.37,12.4,0.0909,4e-05,18.70951]
[1776938115425,39.19,77638.37,12.4,0.0909,4e-05,18.70951]
[1776938118310,39.19,77654.22,12.4,0.09148,4e-05,18.80205]
[1776938123416,39.19,77656.46,12.4,0.09156,4e-05,18.81515]
[1776938125280,39.19,77656.23,12.4,0.09155,4e-05,18.81377]
[1776938130532,39.19,77653.5,12.4,0.09145,4e-05,18.79764]
[1776938131586,39.19,77653.5,12.4,0.09145,4e-05,18.79764]
[1776938132086,39.19,77653.5,12.4,0.09145,4e-05,18.79764]
[1776938132358,39.19,77652.89,12.4,0.09142,4e-05,18.79178]
[1776938132740,39.19,77652.89,12.4,0.09142,4e-05,18.79178]
[1776938133754,39.19,77640.88,12.4,0.09098,4e-05,18.72186]
[1776938134071,39.19,77628.94,12.4,0.09055,4e-05,18.65256]
[1776938139110,39.19,77625.33,12.4,0.09042,4e-05,18.63191]
[1776938144523,39.19,77623.5,12.4,0.09035,4e-05,18.62175]
[1776938150140,39.19,77634.25,12.4,0.09075,4e-05,18.68419]
[1776938155779,39.19,77631.74,12.4,0.09065,4e-05,18.66962]
[1776938161315,39.19,77629.29,12.4,0.09056,4e-05,18.65546]
[1776938166790,39.19,77629.74,12.4,0.09057,4e-05,18.65707]
[1776938171825,39.19,77629.35,12.4,0.09055,4e-05,18.65394]
[1776938176862,39.19,77627.44,12.4,0.09048,4e-05,18.64208]
[1776938181637,39.19,77636.51,12.4,0.09081,4e-05,18.69451]
[1776938181652,39.19,77636.51,12.4,0.09081,4e-05,18.69451]
[1776938181897,39.19,77638.72,12.4,0.09089,4e-05,18.70734]
[1776938186934,39.19,77636.24,12.4,0.0908,4e-05,18.69379]
[1776938188879,39.19,77635.88,12.4,0.09079,4e-05,18.69192]
[1776938193982,39.19,77629.02,12.4,0.09054,4e-05,18.65133]
[1776938199018,39.2,77630.01,12.4,0.09059,4e-05,18.65857]
[1776938204052,39.2,77630.86,12.4,0.09063,4e-05,18.66494]
[1776938209174,39.2,77632.02,12.4,0.09068,4e-05,18.67277]
[1776938211820,39.2,77639.23,12.4,0.09095,4e-05,18.71541]
[1776938214319,39.2,77638.77,12.4,0.09093,4e-05,18.71329]
[1776938214329,39.2,77638.77,12.4,0.09093,4e-05,18.71329]
[1776938216629,39.2,77639.06,12.4,0.09095,4e-05,18.71534]
[1776938221814,39.2,77640.43,12.4,0.091,4e-05,18.72413]
[1776938228221,39.2,77641.1,12.4,0.09103,4e-05,18.72917]
[1776938234320,39.2,77641.37,12.4,0.09105,4e-05,18.73133]
[1776938242319,39.2,77641.58,12.4,0.09107,4e-05,18.73399]
[1776938249046,39.21,77641.75,12.4,0.09107,4e-05,18.73541]
[1776938254404,39.21,77642.4,12.4,0.0911,4e-05,18.73807]
[1776938259439,39.21,77642.72,12.4,0.09111,4e-05,18.74058]
[1776938264563,39.21,77642.66,12.4,0.09111,4e-05,18.74061]
[1776938265633,39.21,77642.26,12.4,0.0911,4e-05,18.73854]
[1776938272532,39.21,77642.28,12.4,0.09111,4e-05,18.7397]
[1776938277564,39.21,77642.19,12.4,0.09111,4e-05,18.73981]
[1776938284614,39.21,77643.68,12.4,0.09117,4e-05,18.74929]
[1776938287058,39.21,77643.71,12.4,0.09117,4e-05,18.74957]
[1776938287449,39.21,77643.65,12.4,0.09117,4e-05,18.74944]
[1776938287470,39.21,77643.65,12.4,0.09117,4e-05,18.74944]
[1776938287516,39.21,77643.65,12.4,0.09117,4e-05,18.74944]
[1776938292670,39.21,77663.07,12.4,0.09188,4e-05,18.86266]
[1776938297891,39.21,77664.08,12.4,0.09192,4e-05,18.86838]
[1776938298038,39.21,77664.08,12.4,0.09192,4e-05,18.86838]
[1776938301186,39.21,77657.89,12.4,0.09169,4e-05,18.83191]
[1776938303954,39.21,77650.92,12.4,0.09143,4e-05,18.79112]
[1776938306213,39.21,77647.62,12.4,0.09131,4e-05,18.77191]
[1776938311805,39.21,77641.7,12.4,0.09109,4e-05,18.73591]
[1776938316839,39.21,77638.97,12.4,0.09099,4e-05,18.72073]
[1776938317820,39.21,77638.97,12.4,0.09099,4e-05,18.72073]
[1776938323888,39.21,77636.41,12.4,0.09091,4e-05,18.70709]
[1776938328922,39.21,77636.54,12.4,0.09092,4e-05,18.70876]
[1776938333961,39.22,77636.48,12.4,0.09092,4e-05,18.70933]
[1776938339006,39.22,77640.36,12.4,0.09107,4e-05,18.73265]
[1776938340207,39.22,77640.36,12.4,0.09107,4e-05,18.73265]
[1776938340293,39.22,77640.36,12.4,0.09107,4e-05,18.73265]
[1776938340491,39.22,77639.58,12.4,0.09104,4e-05,18.72826]
[1776938343063,39.22,77628.97,12.4,0.09066,4e-05,18.66699]
[1776938345569,39.22,77630.03,12.4,0.0907,4e-05,18.67394]
[1776938347269,39.22,77630.03,12.4,0.0907,4e-05,18.67394]
[1776938348020,39.22,77630.48,12.4,0.09072,4e-05,18.67706]
[1776938350866,39.22,77637.77,12.4,0.09099,4e-05,18.72004]
[1776938350883,39.22,77637.77,12.4,0.09099,4e-05,18.72004]
[1776938355008,39.22,77635.59,12.4,0.09092,4e-05,18.7081]
[1776938359138,39.22,77641.19,12.4,0.09112,4e-05,18.74129]
[1776938361207,39.22,77641.1,12.4,0.09112,4e-05,18.74102]
[1776938365129,39.22,77641.16,12.4,0.09113,4e-05,18.74183]
[1776938365337,39.22,77641.16,12.4,0.09113,4e-05,18.74183]
[1776938370133,39.22,77641.6,12.4,0.09115,4e-05,18.74499]
[1776938370452,39.22,77641.23,12.4,0.09114,4e-05,18.74295]
[1776938371052,39.22,77641.23,12.4,0.09114,4e-05,18.74295]
[1776938372211,39.22,77641.35,12.4,0.09113,4e-05,18.74142]
[1776938373615,39.22,77644.88,12.4,0.09126,4e-05,18.76218]
[1776938377141,39.22,77648.18,12.4,0.09138,4e-05,18.78162]
[1776938379322,39.22,77649.34,12.4,0.09143,4e-05,18.7885]
[1776938379370,39.22,77649.34,12.4,0.09143,4e-05,18.7885]
[1776938381061,39.22,77655.93,12.4,0.09167,4e-05,18.82698]
[1776938386339,39.22,77662.71,12.4,0.09192,4e-05,18.86625]
[1776938391375,39.22,77661.23,12.4,0.09186,4e-05,18.85725]
[1776938396410,39.22,77658.17,12.4,0.09175,4e-05,18.83913]
[1776938400466,39.22,77658.37,12.4,0.09175,4e-05,18.84024]
[1776938400695,39.22,77658.37,12.4,0.09175,4e-05,18.84024]
[1776938401599,39.22,77652.8,12.4,0.09155,4e-05,18.80776]
[1776938406204,39.22,77639.43,12.4,0.09106,4e-05,18.7302]
[1776938411527,39.22,77639.4,12.4,0.09106,4e-05,18.73099]
[1776938416562,39.22,77639.33,12.4,0.09107,4e-05,18.73129]
[1776938421598,39.23,77637.72,12.4,0.09101,4e-05,18.72265]
[1776938423749,39.23,77637.41,12.4,0.091,4e-05,18.721]
[1776938427975,39.23,77640.53,12.4,0.09112,4e-05,18.73973]
[1776938428193,39.23,77640.53,12.4,0.09112,4e-05,18.73973]
[1776938428282,39.23,77640.53,12.4,0.09112,4e-05,18.73973]
[1776938433682,39.23,77659.41,12.4,0.0918,4e-05,18.84765]
[1776938435830,39.23,77660.41,12.4,0.09184,4e-05,18.85344]
[1776938435839,39.23,77660.41,12.4,0.09184,4e-05,18.85344]
[1776938441738,39.23,77660.46,12.4,0.09184,4e-05,18.85341]
[1776938446060,39.23,77661.06,12.4,0.09186,4e-05,18.85675]
[1776938451809,39.23,77665.57,12.4,0.09202,4e-05,18.88254]
[1776938456844,39.22,77664.75,12.4,0.09199,4e-05,18.87727]
[1776938462090,39.22,77661.44,12.4,0.09187,4e-05,18.85759]
[1776938462194,39.22,77661.44,12.4,0.09187,4e-05,18.85759]
[1776938467921,39.22,77651.63,12.4,0.0915,4e-05,18.8]
[1776938472956,39.22,77650.71,12.4,0.09147,4e-05,18.79465]
[1776938477991,39.22,77649.61,12.4,0.09143,4e-05,18.78832]
[1776938483026,39.22,77655.12,12.4,0.09163,4e-05,18.82046]
[1776938484536,39.22,77654.95,12.4,0.09163,4e-05,18.81943]
[1776938488191,39.22,77668.61,12.4,0.09213,4e-05,18.89891]
[1776938491622,39.22,77673.05,12.4,0.09228,4e-05,18.92185]
[1776938491855,39.22,77673.05,12.4,0.09228,4e-05,18.92185]
[1776938495916,39.22,77672.22,12.4,0.09224,4e-05,18.91637]
[1776938501154,39.22,77661.24,12.4,0.09183,4e-05,18.85179]
[1776938506189,39.22,77662.74,12.4,0.09189,4e-05,18.86026]
[1776938511224,39.22,77660.34,12.4,0.0918,4e-05,18.84596]
[1776938516258,39.22,77650.96,12.4,0.09145,4e-05,18.79123]
[1776938518207,39.22,77650.94,12.4,0.09145,4e-05,18.79113]
[1776938518664,39.22,77650.91,12.4,0.09145,4e-05,18.79097]
[1776938519824,39.22,77648.94,12.4,0.09138,4e-05,18.77952]
[1776938525322,39.22,77648.18,12.4,0.09135,4e-05,18.77547]
[1776938526183,39.22,77648.18,12.4,0.09135,4e-05,18.77547]
[1776938526208,39.22,77648.18,12.4,0.09135,4e-05,18.77547]
[1776938526237,39.22,77648.18,12.4,0.09135,4e-05,18.77547]
[1776938526267,39.22,77648.18,12.4,0.09135,4e-05,18.77547]
[1776938531364,39.22,77661.9,12.4,0.09186,4e-05,18.85521]
[1776938535967,39.22,77662.71,12.4,0.09188,4e-05,18.85971]
[1776938538389,39.22,77666.17,12.4,0.09201,4e-05,18.87975]
[1776938543447,39.22,77668.06,12.4,0.09208,4e-05,18.89007]
[1776938548483,39.22,77670.04,12.4,0.09214,4e-05,18.90106]
[1776938552161,39.22,77672.04,12.4,0.09221,4e-05,18.90997]
[1776938552511,39.22,77679.13,12.4,0.09247,4e-05,18.95124]
[1776938557545,39.22,77687.37,12.4,0.09277,4e-05,18.99887]
[1776938562580,39.22,77688.26,12.4,0.0928,4e-05,19.00338]
[1776938562599,39.22,77688.26,12.4,0.0928,4e-05,19.00338]
[1776938567645,39.22,77691.2,12.4,0.0929,4e-05,19.02003]
[1776938570269,39.22,77702.18,12.4,0.09332,4e-05,19.08544]
[1776938570357,39.22,77705.09,12.4,0.09343,4e-05,19.1029]
[1776938570806,39.22,77705.09,12.4,0.09343,4e-05,19.1029]
[1776938571568,39.22,77705.09,12.4,0.09343,4e-05,19.1029]
[1776938574632,39.22,77708.1,12.4,0.09355,4e-05,19.12199]
[1776938574632,39.22,77708.1,12.4,0.09355,4e-05,19.12199]
[1776938576471,39.22,77711.08,12.4,0.09366,4e-05,19.13948]
[1776938578306,39.22,77713.2,12.4,0.09374,4e-05,19.15254]
[1776938581384,39.22,77715.62,12.4,0.09384,4e-05,19.16759]
[1776938581486,39.22,77714.9,12.4,0.09381,4e-05,19.16387]
[1776938582971,39.22,77711.13,12.4,0.09368,4e-05,19.14197]
[1776938582978,39.22,77711.13,12.4,0.09368,4e-05,19.14197]
[1776938583004,39.22,77711.13,12.4,0.09368,4e-05,19.14197]
[1776938583008,39.22,77709.8,12.4,0.09363,4e-05,19.13417]
[1776938588763,39.22,77712.22,12.4,0.09373,4e-05,19.15008]
[1776938589620,39.22,77712.22,12.4,0.09373,4e-05,19.15008]
[1776938591251,39.23,77719.04,12.4,0.09398,4e-05,19.19043]
[1776938592032,39.23,77721.08,12.4,0.09406,4e-05,19.20288]
[1776938597631,39.23,77718.56,12.4,0.09397,4e-05,19.18896]
[1776938602861,39.23,77714.86,12.4,0.09384,4e-05,19.16843]
[1776938607896,39.23,77721.49,12.4,0.0941,4e-05,19.20844]
[1776938610589,39.23,77721.38,12.4,0.0941,4e-05,19.20797]
[1776938620609,39.23,77719.98,12.4,0.09404,4e-05,19.1989]
[1776938621736,39.23,77720.44,12.4,0.09406,4e-05,19.20194]
[1776938623164,39.23,77721.07,12.4,0.09409,4e-05,19.20581]
[1776938623859,39.23,77721.65,12.4,0.09411,4e-05,19.20955]
[1776938624240,39.23,77721.65,12.4,0.09411,4e-05,19.20955]
[1776938625132,39.23,77718.9,12.4,0.09401,4e-05,19.19354]
[1776938626414,39.23,77716.0,12.4,0.0939,4e-05,19.17669]
[1776938626452,39.23,77716.0,12.4,0.0939,4e-05,19.17669]
[1776938626547,39.23,77714.37,12.4,0.09384,4e-05,19.16733]
[1776938626669,39.23,77714.37,12.4,0.09384,4e-05,19.16733]
[1776938627635,39.23,77714.37,12.4,0.09384,4e-05,19.16733]
[1776938636285,39.24,77703.99,12.4,0.09347,4e-05,19.10898]
[1776938638996,39.24,77697.37,12.4,0.09324,4e-05,19.07162]
[1776938640953,39.24,77676.57,12.4,0.09247,4e-05,18.9497]
[1776938646852,39.24,77674.33,12.4,0.09238,4e-05,18.93608]
[1776938654421,39.24,77680.85,12.4,0.09262,4e-05,18.9736]
[1776938660447,39.23,77687.46,12.4,0.09286,4e-05,19.01146]
[1776938666307,39.23,77687.11,12.4,0.09284,4e-05,19.00848]
[1776938671347,39.23,77690.07,12.4,0.09293,4e-05,19.02261]
[1776938676382,39.23,77686.87,12.4,0.09281,4e-05,19.00306]
[1776938681417,39.23,77669.79,12.4,0.09217,4e-05,18.90291]
[1776938683055,39.23,77669.19,12.4,0.09215,4e-05,18.89941]
[1776938683431,39.23,77668.16,12.4,0.09211,4e-05,18.8934]
[1776938687897,39.23,77667.81,12.4,0.0921,4e-05,18.89107]
[1776938688107,39.23,77667.81,12.4,0.0921,4e-05,18.89107]
[1776938688477,39.23,77667.81,12.4,0.0921,4e-05,18.89107]
[1776938689788,39.23,77648.37,12.4,0.09138,4e-05,18.77751]
[1776938690256,39.23,77648.37,12.4,0.09138,4e-05,18.77751]
[1776938690753,39.23,77645.73,12.4,0.09129,4e-05,18.76219]
[1776938696467,39.23,77643.23,12.4,0.0912,4e-05,18.74801]
[1776938696783,39.23,77643.24,12.4,0.0912,4e-05,18.74816]
[1776938697899,39.23,77630.98,12.4,0.09075,4e-05,18.67703]
[1776938699998,39.23,77620.29,12.4,0.09037,4e-05,18.61559]
[1776938700214,39.23,77620.29,12.4,0.09037,4e-05,18.61559]
[1776938702925,39.23,77620.75,12.4,0.09039,4e-05,18.61933]
[1776938707940,39.24,77620.47,12.4,0.09039,4e-05,18.61948]
[1776938708047,39.24,77620.47,12.4,0.09039,4e-05,18.61948]
[1776938708305,39.24,77620.47,12.4,0.09039,4e-05,18.61948]
[1776938708459,39.24,77620.47,12.4,0.09039,4e-05,18.61948]
[1776938708634,39.24,77620.47,12.4,0.09039,4e-05,18.61948]
[1776938708917,39.24,77613.13,12.4,0.09013,4e-05,18.57695]
[1776938709103,39.24,77613.13,12.4,0.09013,4e-05,18.57695]
[1776938709625,39.24,77603.97,12.4,0.0898,4e-05,18.5243]
[1776938710185,39.24,77603.97,12.4,0.0898,4e-05,18.5243]
[1776938710354,39.24,77603.97,12.4,0.0898,4e-05,18.5243]
[1776938710888,39.24,77601.18,12.4,0.0897,4e-05,18.50822]
[1776938711796,39.24,77601.18,12.4,0.0897,4e-05,18.50822]
[1776938711664,39.24,77506.62,12.4,0.08633,4e-05,17.96525]
[1776938712206,39.24,77506.62,12.4,0.08633,4e-05,17.96525]
[1776938712769,39.24,77506.62,12.4,0.08633,4e-05,17.96525]
[1776938712657,39.24,77333.13,12.4,0.08038,3e-05,16.98869]
[1776938713336,39.24,77333.13,12.4,0.08038,3e-05,16.98869]
[1776938713441,39.24,77333.13,12.4,0.08038,3e-05,16.98869]
[1776938713839,39.24,77333.13,12.4,0.08038,3e-05,16.98869]
[1776938713662,39.24,77296.68,12.4,0.07917,3e-05,16.78688]
[1776938714383,39.24,77296.68,12.4,0.07917,3e-05,16.78688]
[1776938714537,39.24,77296.68,12.4,0.07917,3e-05,16.78688]
[1776938714627,39.24,77296.68,12.4,0.07917,3e-05,16.78688]
[1776938715068,39.24,77298.39,12.4,0.07923,3e-05,16.79634]
[1776938715165,39.24,77298.39,12.4,0.07923,3e-05,16.79634]
[1776938715229,39.24,77298.39,12.4,0.07923,3e-05,16.79634]
[1776938715434,39.24,77298.39,12.4,0.07923,3e-05,16.79634]
[1776938715638,39.24,77298.39,12.4,0.07923,3e-05,16.79634]
[1776938715678,39.24,77311.85,12.4,0.07967,3e-05,16.87074]
[1776938716144,39.24,77311.85,12.4,0.07967,3e-05,16.87074]
[1776938716383,39.24,77311.85,12.4,0.07967,3e-05,16.87074]
[1776938716526,39.24,77311.85,12.4,0.07967,3e-05,16.87074]
[1776938716624,39.24,77311.85,12.4,0.07967,3e-05,16.87074]
[1776938716740,39.24,77311.85,12.4,0.07967,3e-05,16.87074]
[1776938716811,39.27,77313.63,12.4,0.07992,3e-05,16.91125]
[1776938717009,39.27,77313.63,12.4,0.07992,3e-05,16.91125]
[1776938718454,39.31,77323.32,12.4,0.08048,3e-05,17.00189]
[1776938718690,39.31,77323.32,12.4,0.08048,3e-05,17.00189]
[1776938718700,39.33,77326.51,12.4,0.08069,3e-05,17.03706]
[1776938718972,39.33,77326.51,12.4,0.08069,3e-05,17.03706]
[1776938720413,39.35,77326.8,12.4,0.08081,3e-05,17.0556]
[1776938720714,39.37,77325.78,12.4,0.08088,3e-05,17.0665]
[1776938721280,39.37,77325.78,12.4,0.08088,3e-05,17.0665]
[1776938721395,39.37,77325.78,12.4,0.08088,3e-05,17.0665]
[1776938721410,39.37,77325.78,12.4,0.08088,3e-05,17.0665]
[1776938721528,39.37,77325.78,12.4,0.08088,3e-05,17.0665]
[1776938723440,39.39,77323.14,12.4,0.08089,3e-05,17.06818]
[1776938723609,39.39,77323.14,12.4,0.08089,3e-05,17.06818]
[1776938723816,39.39,77323.14,12.4,0.08089,3e-05,17.06818]
[1776938723797,39.41,77250.44,12.4,0.07859,3e-05,16.68348]
[1776938724517,39.41,77250.44,12.4,0.07859,3e-05,16.68348]
[1776938724739,39.41,77250.44,12.4,0.07859,3e-05,16.68348]
[1776938724880,39.41,77250.44,12.4,0.07859,3e-05,16.68348]
[1776938724882,39.42,77227.03,12.4,0.07792,3e-05,16.57122]
[1776938726561,39.46,77232.72,12.4,0.07828,3e-05,16.62993]
[1776938726696,39.46,77232.72,12.4,0.07828,3e-05,16.62993]
[1776938726783,39.49,77231.65,12.4,0.07841,3e-05,16.65054]
[1776938727341,39.49,77231.65,12.4,0.07841,3e-05,16.65054]
[1776938727861,39.49,77231.65,12.4,0.07841,3e-05,16.65054]
[1776938727816,39.49,77256.25,12.4,0.07921,3e-05,16.78527]
[1776938728293,39.49,77256.25,12.4,0.07921,3e-05,16.78527]
[1776938728543,39.49,77256.25,12.4,0.07921,3e-05,16.78527]
[1776938728830,39.5,77313.66,12.4,0.08121,3e-05,17.11635]
[1776938729145,39.5,77313.66,12.4,0.08121,3e-05,17.11635]
[1776938729478,39.5,77313.66,12.4,0.08121,3e-05,17.11635]
[1776938729716,39.5,77313.66,12.4,0.08121,3e-05,17.11635]
[1776938729834,39.54,77344.27,12.4,0.08246,3e-05,17.32192]
[1776938730265,39.54,77344.27,12.4,0.08246,3e-05,17.32192]
[1776938730451,39.54,77344.27,12.4,0.08246,3e-05,17.32192]
[1776938731660,39.56,77347.22,12.4,0.08263,3e-05,17.34974]
[1776938731877,39.56,77347.22,12.4,0.08263,3e-05,17.34974]
[1776938731852,39.57,77347.12,12.4,0.08269,3e-05,17.35778]
[1776938732527,39.57,77347.12,12.4,0.08269,3e-05,17.35778]
[1776938735644,39.6,77362.89,12.4,0.08341,3e-05,17.47449]
[1776938735668,39.6,77362.89,12.4,0.08341,3e-05,17.47449]
[1776938736587,39.61,77374.17,12.4,0.08384,3e-05,17.54606]
[1776938736890,39.62,77389.96,12.4,0.08443,3e-05,17.64172]
[1776938737601,39.62,77389.96,12.4,0.08443,3e-05,17.64172]
[1776938737911,39.63,77393.88,12.4,0.0846,3e-05,17.66926]
[1776938738505,39.63,77393.88,12.4,0.0846,3e-05,17.66926]
[1776938740553,39.64,77393.02,12.4,0.08465,3e-05,17.67734]
[1776938740929,39.65,77393.92,12.4,0.08472,3e-05,17.68727]
[1776938741589,39.65,77393.92,12.4,0.08472,3e-05,17.68727]
[1776938741770,39.65,77393.92,12.4,0.08472,3e-05,17.68727]
[1776938744586,39.66,77393.88,12.4,0.08477,3e-05,17.69634]
[1776938744680,39.66,77394.55,12.4,0.08484,3e-05,17.70718]
[1776938745639,39.66,77394.55,12.4,0.08484,3e-05,17.70718]
[1776938751054,39.67,77403.09,12.4,0.08516,3e-05,17.75898]
[1776938754283,39.67,77404.27,12.4,0.08521,3e-05,17.76761]
[1776938754667,39.67,77404.27,12.4,0.08521,3e-05,17.76761]
[1776938754952,39.67,77392.59,12.4,0.08481,3e-05,17.70206]
[1776938755123,39.67,77392.59,12.4,0.08481,3e-05,17.70206]
[1776938755327,39.67,77392.59,12.4,0.08481,3e-05,17.70206]
[1776938758151,39.67,77388.06,12.4,0.08467,3e-05,17.67839]
[1776938758219,39.67,77385.25,12.4,0.08458,3e-05,17.66325]
[1776938759224,39.67,77385.25,12.4,0.08458,3e-05,17.66325]
[1776938759281,39.67,77384.57,12.4,0.08455,3e-05,17.65972]
[1776938762616,39.68,77382.86,12.4,0.0845,3e-05,17.65144]
[1776938763623,39.68,77384.53,12.4,0.08457,3e-05,17.66211]
[1776938764843,39.68,77396.84,12.4,0.08499,3e-05,17.73111]
[1776938766783,39.68,77398.87,12.4,0.08507,3e-05,17.74369]
[1776938768759,39.68,77404.98,12.4,0.08529,3e-05,17.77904]
[1776938771107,39.68,77410.62,12.4,0.08549,3e-05,17.81232]
[1776938776173,39.68,77403.62,12.4,0.08527,3e-05,17.77547]
[1776938778856,39.68,77403.18,12.4,0.08525,3e-05,17.7734]
[1776938778858,39.68,77403.18,12.4,0.08525,3e-05,17.7734]
[1776938782400,39.69,77424.68,12.4,0.08601,3e-05,17.89657]
[1776938783002,39.69,77424.68,12.4,0.08601,3e-05,17.89657]
[1776938784524,39.69,77434.9,12.4,0.08637,3e-05,17.95452]
[1776938787815,39.69,77435.41,12.4,0.08639,3e-05,17.95819]
[1776938788979,39.69,77393.32,12.4,0.08494,3e-05,17.72226]
[1776938791825,39.69,77416.01,12.4,0.08572,3e-05,17.84848]
[1776938793049,39.69,77405.72,12.4,0.08537,3e-05,17.79103]
[1776938793819,39.69,77405.72,12.4,0.08537,3e-05,17.79103]
[1776938794069,39.69,77397.47,12.4,0.08509,3e-05,17.74553]
[1776938794302,39.69,77390.39,12.4,0.08484,3e-05,17.70582]
[1776938795764,39.69,77390.39,12.4,0.08484,3e-05,17.70582]
[1776938796621,39.69,77373.86,12.4,0.08428,3e-05,17.61345]
[1776938796705,39.69,77355.01,12.4,0.08364,3e-05,17.50842]
[1776938797764,39.69,77355.01,12.4,0.08364,3e-05,17.50842]
[1776938797866,39.69,77355.01,12.4,0.08364,3e-05,17.50842]
[1776938798016,39.69,77338.73,12.4,0.08309,3e-05,17.41788]
[1776938798826,39.69,77338.73,12.4,0.08309,3e-05,17.41788]
[1776938800351,39.69,77357.54,12.4,0.08373,3e-05,17.52335]
[1776938800790,39.69,77357.54,12.4,0.08373,3e-05,17.52335]
[1776938801427,39.69,77359.6,12.4,0.0838,3e-05,17.53553]
[1776938804080,39.69,77358.59,12.4,0.08377,3e-05,17.53037]
[1776938806398,39.7,77363.14,12.4,0.08393,3e-05,17.55626]
[1776938806442,39.7,77363.14,12.4,0.08393,3e-05,17.55626]
[1776938808218,39.7,77361.96,12.4,0.08389,3e-05,17.55013]
[1776938809748,39.7,77360.18,12.4,0.08383,3e-05,17.54066]
[1776938809760,39.7,77360.18,12.4,0.08383,3e-05,17.54066]
[1776938809870,39.7,77360.18,12.4,0.08383,3e-05,17.54066]
[1776938809955,39.7,77358.41,12.4,0.08378,3e-05,17.53125]
[1776938810475,39.7,77358.41,12.4,0.08378,3e-05,17.53125]
[1776938810514,39.7,77358.41,12.4,0.08378,3e-05,17.53125]
[1776938810555,39.7,77358.41,12.4,0.08378,3e-05,17.53125]
[1776938810604,39.7,77374.71,12.4,0.08434,3e-05,17.62277]
[1776938811581,39.7,77374.71,12.4,0.08434,3e-05,17.62277]
[1776938812441,39.7,77389.35,12.4,0.08484,3e-05,17.70555]
[1776938816440,39.7,77384.17,12.4,0.08468,3e-05,17.67897]
[1776938816463,39.7,77385.47,12.4,0.08473,3e-05,17.68686]
[1776938821498,39.7,77384.86,12.4,0.08473,3e-05,17.68625]
[1776938824271,39.71,77384.34,12.4,0.08472,3e-05,17.68445]
[1776938829434,39.71,77397.39,12.4,0.08519,3e-05,17.76091]
[1776938833161,39.71,77423.47,12.4,0.0861,3e-05,17.90864]
[1776938833260,39.71,77423.47,12.4,0.0861,3e-05,17.90864]
[1776938833273,39.71,77423.47,12.4,0.0861,3e-05,17.90864]
[1776938833582,39.71,77435.31,12.4,0.08651,3e-05,17.9757]
[1776938835724,39.71,77442.51,12.4,0.08676,3e-05,18.01661]
[1776938838532,39.71,77444.96,12.4,0.08685,3e-05,18.03082]
[1776938839221,39.71,77446.9,12.4,0.08692,3e-05,18.04188]
[1776938844352,39.71,77455.78,12.4,0.08723,4e-05,18.0923]
[1776938849538,39.71,77452.54,12.4,0.08712,4e-05,18.07413]
[1776938854756,39.71,77451.09,12.4,0.08706,3e-05,18.0644]
[1776938860576,39.71,77438.91,12.4,0.08664,3e-05,17.99662]
[1776938861349,39.72,77435.44,12.4,0.08652,3e-05,17.97731]
[1776938861996,39.72,77435.44,12.4,0.08652,3e-05,17.97731]
[1776938863502,39.72,77437.82,12.4,0.08661,3e-05,17.99133]
[1776938868828,39.72,77435.57,12.4,0.08654,3e-05,17.98005]
[1776938873863,39.72,77433.86,12.4,0.08649,3e-05,17.97135]
[1776938874347,39.72,77433.86,12.4,0.08649,3e-05,17.97135]
[1776938879905,39.72,77416.18,12.4,0.08589,3e-05,17.87363]
[1776938882671,39.72,77416.32,12.4,0.08589,3e-05,17.87478]
[1776938883961,39.72,77428.11,12.4,0.08631,3e-05,17.94192]
[1776938889981,39.72,77434.8,12.4,0.08655,3e-05,17.98121]
[1776938895052,39.72,77441.03,12.4,0.08677,3e-05,18.01704]
[1776938897614,39.72,77441.74,12.4,0.0868,3e-05,18.02126]
[1776938903110,39.73,77446.36,12.4,0.08696,3e-05,18.04789]
[1776938905255,39.73,77450.26,12.4,0.0871,3e-05,18.07]
[1776938906705,39.73,77455.85,12.4,0.0873,4e-05,18.10168]
[1776938906774,39.73,77455.85,12.4,0.0873,4e-05,18.10168]
[1776938907458,39.73,77456.1,12.4,0.0873,4e-05,18.10312]
[1776938908309,39.73,77456.42,12.4,0.08732,4e-05,18.10491]
[1776938909013,39.73,77456.42,12.4,0.08732,4e-05,18.10491]
[1776938909315,39.73,77455.75,12.4,0.08729,4e-05,18.10133]
[1776938909509,39.73,77455.75,12.4,0.08729,4e-05,18.10133]
[1776938910159,39.73,77448.97,12.4,0.08706,3e-05,18.06299]
[1776938916206,39.73,77433.57,12.4,0.08652,3e-05,17.97515]
[1776938921241,39.73,77426.02,12.4,0.08626,3e-05,17.93349]
[1776938923942,39.73,77429.24,12.4,0.08637,3e-05,17.95186]
[1776938924328,39.73,77431.73,12.4,0.08646,3e-05,17.96613]
[1776938924746,39.73,77431.73,12.4,0.08646,3e-05,17.96613]
[1776938924807,39.73,77431.73,12.4,0.08646,3e-05,17.96613]
[1776938925692,39.73,77417.98,12.4,0.08599,3e-05,17.88887]
[1776938925850,39.73,77417.98,12.4,0.08599,3e-05,17.88887]
[1776938926559,39.73,77406.94,12.4,0.08561,3e-05,17.82698]
[1776938926616,39.73,77406.94,12.4,0.08561,3e-05,17.82698]
[1776938926781,39.73,77406.94,12.4,0.08561,3e-05,17.82698]
[1776938926797,39.73,77406.94,12.4,0.08561,3e-05,17.82698]
[1776938927007,39.73,77406.94,12.4,0.08561,3e-05,17.82698]
[1776938927083,39.73,77405.05,12.4,0.08554,3e-05,17.81665]
[1776938927253,39.73,77405.05,12.4,0.08554,3e-05,17.81665]
[1776938928507,39.73,77391.56,12.4,0.08508,3e-05,17.74096]
[1776938929491,39.73,77378.21,12.4,0.08462,3e-05,17.66623]
[1776938930909,39.73,77377.84,12.4,0.08461,3e-05,17.6643]
[1776938931262,39.73,77377.84,12.4,0.08461,3e-05,17.6643]
[1776938931312,39.73,77377.84,12.4,0.08461,3e-05,17.6643]
[1776938931453,39.73,77378.54,12.4,0.08463,3e-05,17.66851]
[1776938931607,39.73,77378.54,12.4,0.08463,3e-05,17.66851]
[1776938931651,39.73,77378.54,12.4,0.08463,3e-05,17.66851]
[1776938932184,39.73,77363.45,12.4,0.08412,3e-05,17.58448]
[1776938933616,39.73,77349.46,12.4,0.08365,3e-05,17.50709]
[1776938933733,39.73,77349.46,12.4,0.08365,3e-05,17.50709]
[1776938934059,39.73,77349.46,12.4,0.08365,3e-05,17.50709]
[1776938933947,39.73,77345.33,12.4,0.08351,3e-05,17.48409]
[1776938934955,39.73,77345.33,12.4,0.08351,3e-05,17.48409]
[1776938936009,39.73,77347.85,12.4,0.0836,3e-05,17.4986]
[1776938936037,39.73,77347.85,12.4,0.0836,3e-05,17.4986]
[1776938936141,39.73,77347.85,12.4,0.0836,3e-05,17.4986]
[1776938936533,39.73,77351.98,12.4,0.08374,3e-05,17.52214]
[1776938937815,39.73,77331.97,12.4,0.08306,3e-05,17.41136]
[1776938937930,39.73,77331.97,12.4,0.08306,3e-05,17.41136]
[1776938940011,39.73,77314.1,12.4,0.08247,3e-05,17.31294]
[1776938940015,39.74,77310.82,12.4,0.08236,3e-05,17.29604]
[1776938941031,39.74,77310.82,12.4,0.08236,3e-05,17.29604]
[1776938942078,39.74,77305.65,12.4,0.08219,3e-05,17.26748]
[1776938942101,39.74,77305.65,12.4,0.08219,3e-05,17.26748]
[1776938946474,39.74,77294.93,12.4,0.08184,3e-05,17.20923]
[1776938948856,39.74,77307.0,12.4,0.08226,3e-05,17.27823]
[1776938948864,39.74,77307.0,12.4,0.08226,3e-05,17.27823]
[1776938948871,39.74,77318.54,12.4,0.08264,3e-05,17.34215]
[1776938949285,39.74,77318.54,12.4,0.08264,3e-05,17.34215]
[1776938949567,39.74,77321.77,12.4,0.08276,3e-05,17.36072]
[1776938950487,39.74,77321.77,12.4,0.08276,3e-05,17.36072]
[1776938950950,39.74,77321.77,12.4,0.08276,3e-05,17.36072]
[1776938951045,39.74,77322.0,12.4,0.08277,3e-05,17.36305]
[1776938951586,39.74,77322.0,12.4,0.08277,3e-05,17.36305]
[1776938951609,39.74,77319.78,12.4,0.0827,3e-05,17.35074]
[1776938952791,39.74,77319.78,12.4,0.0827,3e-05,17.35074]
[1776938952837,39.74,77319.78,12.4,0.0827,3e-05,17.35074]
[1776938952893,39.74,77318.22,12.4,0.08265,3e-05,17.34259]
[1776938956359,39.74,77323.32,12.4,0.08283,3e-05,17.3727]
[1776938960483,39.75,77326.25,12.4,0.08295,3e-05,17.39198]
[1776938965726,39.75,77333.93,12.4,0.08323,3e-05,17.43817]
[1776938967644,39.75,77336.88,12.4,0.08334,3e-05,17.45589]
[1776938973522,39.76,77336.95,12.4,0.08336,3e-05,17.45769]
[1776938978524,39.76,77335.26,12.4,0.08332,3e-05,17.45136]
[1776938981940,39.76,77338.8,12.4,0.08345,3e-05,17.47291]
[1776938982405,39.76,77341.1,12.4,0.08353,3e-05,17.48632]
[1776938983345,39.76,77342.91,12.4,0.0836,3e-05,17.49698]
[1776938984000,39.76,77342.91,12.4,0.0836,3e-05,17.49698]
[1776938985060,39.76,77344.59,12.4,0.08366,3e-05,17.50689]
[1776938990734,39.77,77338.63,12.4,0.08348,3e-05,17.47755]
[1776938995769,39.77,77322.93,12.4,0.08297,3e-05,17.39324]
[1776938996269,39.77,77322.93,12.4,0.08297,3e-05,17.39324]
[1776939000762,39.78,77322.49,12.4,0.08297,3e-05,17.39362]
[1776939000804,39.78,77320.47,12.4,0.08291,3e-05,17.38313]
[1776939005839,39.78,77301.74,12.4,0.08228,3e-05,17.28015]
[1776939010874,39.78,77303.36,12.4,0.08234,3e-05,17.28946]
[1776939011837,39.78,77303.36,12.4,0.08234,3e-05,17.28946]
[1776939013056,39.78,77301.71,12.4,0.08228,3e-05,17.2804]
[1776939014820,39.78,77319.37,12.4,0.08288,3e-05,17.37957]
[1776939014854,39.78,77319.37,12.4,0.08288,3e-05,17.37957]
[1776939015075,39.78,77319.37,12.4,0.08288,3e-05,17.37957]
[1776939015171,39.78,77325.86,12.4,0.08311,3e-05,17.41608]
[1776939016500,39.78,77324.27,12.4,0.08305,3e-05,17.40725]
[1776939021965,39.78,77305.65,12.4,0.08245,3e-05,17.3073]
[1776939027000,39.79,77314.24,12.4,0.08275,3e-05,17.35788]
[1776939028937,39.79,77313.19,12.4,0.08272,3e-05,17.35261]
[1776939029958,39.79,77313.84,12.4,0.08275,3e-05,17.35676]
[1776939035058,39.79,77316.94,12.4,0.08286,3e-05,17.37483]
[1776939040093,39.79,77324.38,12.4,0.08313,3e-05,17.41868]
[1776939041097,39.79,77324.38,12.4,0.08313,3e-05,17.41868]
[1776939041483,39.8,77326.6,12.4,0.08321,3e-05,17.43195]
[1776939043139,39.8,77328.35,12.4,0.08327,3e-05,17.44211]
[1776939044773,39.8,77312.64,12.4,0.08275,3e-05,17.35542]
[1776939045558,39.8,77312.83,12.4,0.08276,3e-05,17.35701]
[1776939047813,39.8,77308.44,12.4,0.08262,3e-05,17.33447]
[1776939048149,39.8,77304.45,12.4,0.08249,3e-05,17.31297]
[1776939053185,39.8,77300.95,12.4,0.08239,3e-05,17.29695]
[1776939053366,39.8,77300.95,12.4,0.08239,3e-05,17.29695]
[1776939059227,39.81,77298.38,12.4,0.08233,3e-05,17.28687]
[1776939064261,39.81,77296.86,12.4,0.08229,3e-05,17.27948]
[1776939064994,39.81,77296.86,12.4,0.08229,3e-05,17.27948]
[1776939070248,39.81,77288.29,12.4,0.082,3e-05,17.2326]
[1776939072316,39.81,77287.39,12.4,0.08198,3e-05,17.22818]
[1776939078359,39.81,77282.6,12.4,0.08183,3e-05,17.20353]
[1776939083396,39.81,77283.02,12.4,0.08185,3e-05,17.20703]
[1776939084459,39.81,77283.02,12.4,0.08185,3e-05,17.20703]
[1776939086435,39.81,77296.34,12.4,0.0823,3e-05,17.281]
[1776939087194,39.81,77296.34,12.4,0.0823,3e-05,17.281]
[1776939087215,39.81,77296.34,12.4,0.0823,3e-05,17.281]
[1776939087232,39.82,77315.26,12.4,0.08294,3e-05,17.38672]
[1776939088308,39.82,77315.26,12.4,0.08294,3e-05,17.38672]
[1776939089726,39.82,77322.59,12.4,0.0832,3e-05,17.42903]
[1776939091601,39.82,77321.23,12.4,0.08316,3e-05,17.42277]
[1776939097570,39.82,77322.16,12.4,0.08321,3e-05,17.42961]
[1776939098057,39.82,77323.09,12.4,0.08324,3e-05,17.43544]
[1776939103843,39.83,77312.79,12.4,0.08292,3e-05,17.38171]
[1776939109578,39.83,77319.53,12.4,0.08318,3e-05,17.42397]
[1776939115276,39.84,77306.2,12.4,0.08273,3e-05,17.35108]
[1776939121178,39.83,77305.84,12.4,0.08272,3e-05,17.34869]
[1776939124799,39.83,77285.06,12.4,0.08202,3e-05,17.23378]
[1776939125087,39.83,77285.06,12.4,0.08202,3e-05,17.23378]
[1776939127872,39.84,77259.38,12.4,0.08117,3e-05,17.09271]
[1776939130219,39.84,77260.32,12.4,0.0812,3e-05,17.09837]
[1776939135691,39.84,77262.1,12.4,0.08127,3e-05,17.10948]
[1776939136779,39.84,77261.99,12.4,0.08127,3e-05,17.10911]
[1776939136942,39.84,77261.99,12.4,0.08127,3e-05,17.10911]
[1776939136978,39.84,77261.99,12.4,0.08127,3e-05,17.10911]
[1776939137036,39.84,77261.37,12.4,0.08125,3e-05,17.10594]
[1776939139025,39.84,77256.91,12.4,0.0811,3e-05,17.08128]
[1776939139250,39.84,77256.91,12.4,0.0811,3e-05,17.08128]
[1776939139396,39.84,77252.91,12.4,0.08096,3e-05,17.05903]
[1776939140198,39.84,77252.91,12.4,0.08096,3e-05,17.05903]
[1776939140516,39.84,77251.72,12.4,0.08092,3e-05,17.0525]
[1776939141179,39.84,77251.72,12.4,0.08092,3e-05,17.0525]
[1776939146201,39.84,77252.85,12.4,0.08096,3e-05,17.05825]
[1776939147135,39.84,77250.8,12.4,0.08089,3e-05,17.04678]
[1776939150054,39.84,77249.02,12.4,0.08083,3e-05,17.03689]
[1776939155908,39.84,77257.18,12.4,0.08109,3e-05,17.07884]
[1776939161052,39.84,77258.27,12.4,0.08112,3e-05,17.08437]
[1776939161090,39.83,77258.83,12.4,0.08114,3e-05,17.08733]
[1776939166985,39.84,77263.41,12.4,0.0813,3e-05,17.11372]
[1776939172022,39.84,77264.42,12.4,0.08134,3e-05,17.1204]
[1776939177057,39.84,77268.22,12.4,0.08147,3e-05,17.14238]
[1776939182093,39.84,77267.73,12.4,0.08146,3e-05,17.14066]
[1776939187128,39.84,77261.66,12.4,0.08127,3e-05,17.10826]
[1776939187443,39.84,77261.66,12.4,0.08127,3e-05,17.10826]
[1776939188135,39.84,77250.2,12.4,0.08089,3e-05,17.04555]
[1776939189328,39.84,77250.2,12.4,0.08089,3e-05,17.04555]
[1776939195184,39.84,77263.74,12.4,0.08133,3e-05,17.11843]
[1776939200220,39.84,77256.89,12.4,0.08109,3e-05,17.07982]
[1776939205255,39.84,77258.02,12.4,0.08113,3e-05,17.08541]
[1776939210289,39.84,77250.27,12.4,0.08087,3e-05,17.04234]
[1776939215325,39.84,77245.5,12.4,0.0807,3e-05,17.01356]
[1776939220360,39.84,77240.51,12.4,0.08053,3e-05,16.98609]
[1776939220573,39.84,77240.51,12.4,0.08053,3e-05,16.98609]
[1776939220913,39.84,77240.51,12.4,0.08053,3e-05,16.98609]
[1776939220982,39.84,77240.51,12.4,0.08053,3e-05,16.98609]
[1776939221340,39.84,77240.51,12.4,0.08053,3e-05,16.98609]
[1776939221929,39.84,77237.53,12.4,0.08043,3e-05,16.96976]
[1776939222010,39.84,77237.53,12.4,0.08043,3e-05,16.96976]
[1776939224576,39.84,77237.82,12.4,0.08044,3e-05,16.97146]
[1776939224628,39.84,77237.82,12.4,0.08044,3e-05,16.97146]
[1776939230430,39.84,77235.59,12.4,0.08037,3e-05,16.95949]
[1776939232219,39.84,77235.82,12.4,0.08038,3e-05,16.9608]
[1776939235576,39.84,77239.65,12.4,0.08051,3e-05,16.98189]
[1776939241350,39.84,77237.93,12.4,0.08045,3e-05,16.97256]
[1776939246542,39.84,77227.56,12.4,0.08011,3e-05,16.91639]
[1776939251810,39.84,77225.4,12.4,0.08005,3e-05,16.9051]
[1776939251936,39.84,77225.4,12.4,0.08005,3e-05,16.9051]
[1776939253911,39.84,77219.54,12.4,0.07986,3e-05,16.87337]
[1776939254951,39.84,77217.5,12.4,0.07979,3e-05,16.86237]
[1776939260640,39.84,77218.1,12.4,0.07982,3e-05,16.86698]
[1776939262062,39.84,77218.1,12.4,0.07982,3e-05,16.86698]
[1776939262369,39.84,77218.1,12.4,0.07982,3e-05,16.86698]
[1776939262740,39.84,77218.64,12.4,0.07984,3e-05,16.87012]
[1776939262840,39.84,77218.64,12.4,0.07984,3e-05,16.87012]
[1776939262966,39.84,77218.64,12.4,0.07984,3e-05,16.87012]
[1776939263118,39.84,77218.64,12.4,0.07984,3e-05,16.87012]
[1776939263202,39.84,77218.64,12.4,0.07984,3e-05,16.87012]
[1776939263210,39.84,77210.82,12.4,0.07958,3e-05,16.82766]
[1776939264657,39.84,77208.89,12.4,0.07952,3e-05,16.81702]
[1776939264716,39.84,77208.89,12.4,0.07952,3e-05,16.81702]
[1776939264800,39.84,77208.89,12.4,0.07952,3e-05,16.81702]
[1776939264974,39.84,77213.62,12.4,0.07967,3e-05,16.84277]
[1776939265809,39.84,77213.62,12.4,0.07967,3e-05,16.84277]
[1776939265925,39.84,77213.62,12.4,0.07967,3e-05,16.84277]
[1776939266658,39.84,77232.6,12.4,0.0803,3e-05,16.94669]
[1776939267477,39.84,77232.6,12.4,0.0803,3e-05,16.94669]
[1776939268157,39.84,77234.75,12.4,0.08037,3e-05,16.95867]
[1776939271049,39.84,77234.84,12.4,0.08037,3e-05,16.95934]
[1776939274762,39.84,77239.55,12.4,0.08052,3e-05,16.98304]
[1776939279471,39.84,77242.98,12.4,0.08063,3e-05,17.00189]
[1776939279525,39.84,77244.77,12.4,0.08069,3e-05,17.01171]
[1776939280293,39.84,77244.77,12.4,0.08069,3e-05,17.01171]
[1776939285817,39.84,77249.7,12.4,0.08085,3e-05,17.03832]
[1776939287324,39.84,77249.7,12.4,0.08085,3e-05,17.03832]
[1776939287426,39.84,77251.32,12.4,0.08091,3e-05,17.04713]
[1776939289394,39.84,77251.43,12.4,0.08091,3e-05,17.04767]
[1776939294880,39.84,77241.15,12.4,0.08054,3e-05,16.98694]
[1776939299915,39.83,77241.97,12.4,0.08055,3e-05,16.98824]
[1776939303548,39.83,77239.26,12.4,0.08045,3e-05,16.97234]
[1776939303876,39.83,77239.26,12.4,0.08045,3e-05,16.97234]
[1776939303881,39.83,77239.26,12.4,0.08045,3e-05,16.97234]
[1776939303943,39.83,77249.56,12.4,0.08079,3e-05,17.02851]
[1776939304739,39.83,77249.56,12.4,0.08079,3e-05,17.02851]
[1776939304754,39.83,77249.56,12.4,0.08079,3e-05,17.02851]
[1776939310992,39.83,77257.78,12.4,0.08106,3e-05,17.07307]
[1776939313048,39.83,77258.62,12.4,0.08109,3e-05,17.07757]
[1776939313265,39.83,77258.62,12.4,0.08109,3e-05,17.07757]
[1776939314034,39.83,77259.53,12.4,0.08112,3e-05,17.08245]
[1776939314227,39.83,77259.53,12.4,0.08112,3e-05,17.08245]
[1776939314232,39.83,77259.53,12.4,0.08112,3e-05,17.08245]
[1776939314317,39.83,77264.66,12.4,0.08129,3e-05,17.11052]
[1776939315588,39.83,77266.59,12.4,0.08135,3e-05,17.12074]
[1776939315598,39.83,77266.59,12.4,0.08135,3e-05,17.12074]
[1776939316293,39.83,77266.59,12.4,0.08135,3e-05,17.12074]
[1776939316319,39.83,77267.81,12.4,0.08139,3e-05,17.12736]
[1776939318356,39.83,77268.18,12.4,0.0814,3e-05,17.12929]
[1776939318380,39.83,77269.37,12.4,0.08144,3e-05,17.13571]
[1776939319226,39.83,77269.37,12.4,0.08144,3e-05,17.13571]
[1776939319251,39.83,77269.37,12.4,0.08144,3e-05,17.13571]
[1776939319254,39.83,77269.37,12.4,0.08144,3e-05,17.13571]
[1776939319388,39.83,77270.32,12.4,0.08147,3e-05,17.14081]
[1776939322093,39.83,77292.97,12.4,0.08223,3e-05,17.26621]
[1776939325761,39.83,77294.39,12.4,0.08228,3e-05,17.27424]
[1776939331134,39.83,77293.88,12.4,0.08225,3e-05,17.26919]
[1776939334770,39.83,77298.64,12.4,0.08241,3e-05,17.29551]
[1776939334772,39.83,77298.64,12.4,0.08241,3e-05,17.29551]
[1776939340197,39.83,77279.37,12.4,0.08177,3e-05,17.18904]
[1776939345295,39.83,77278.17,12.4,0.08173,3e-05,17.18284]
[1776939349260,39.83,77305.4,12.4,0.08264,3e-05,17.33355]
[1776939349765,39.83,77305.4,12.4,0.08264,3e-05,17.33355]
[1776939355218,39.83,77318.91,12.4,0.0831,3e-05,17.4082]
[1776939360337,39.83,77315.45,12.4,0.08297,3e-05,17.38799]
[1776939365372,39.83,77316.52,12.4,0.083,3e-05,17.39318]
[1776939370408,39.83,77311.49,12.4,0.08283,3e-05,17.3646]
[1776939375442,39.83,77307.63,12.4,0.0827,3e-05,17.3429]
[1776939380194,39.83,77304.03,12.4,0.08258,3e-05,17.3228]
[1776939380195,39.83,77304.03,12.4,0.08258,3e-05,17.3228]
[1776939380785,39.83,77302.58,12.4,0.08253,3e-05,17.31475]
[1776939386538,39.83,77288.2,12.4,0.08205,3e-05,17.23548]
[1776939392563,39.83,77289.65,12.4,0.08209,3e-05,17.24162]
[1776939392646,39.83,77289.65,12.4,0.08209,3e-05,17.24162]
[1776939396335,39.83,77289.93,12.4,0.0821,3e-05,17.24332]
[1776939401358,39.83,77286.76,12.4,0.08199,3e-05,17.22617]
[1776939403142,39.83,77298.39,12.4,0.08238,3e-05,17.2905]
[1776939403525,39.83,77298.39,12.4,0.08238,3e-05,17.2905]
[1776939403640,39.83,77301.84,12.4,0.0825,3e-05,17.30992]
[1776939405205,39.83,77301.73,12.4,0.0825,3e-05,17.30964]
[1776939405654,39.83,77300.74,12.4,0.08247,3e-05,17.30412]
[1776939410689,39.83,77299.45,12.4,0.08242,3e-05,17.29688]
[1776939415724,39.83,77308.41,12.4,0.08272,3e-05,17.34624]
[1776939420759,39.83,77310.78,12.4,0.0828,3e-05,17.35884]
[1776939421697,39.83,77310.78,12.4,0.0828,3e-05,17.35884]
[1776939425389,39.83,77296.28,12.4,0.08231,3e-05,17.27837]
[1776939430829,39.83,77296.34,12.4,0.08231,3e-05,17.2787]
[1776939433355,39.83,77296.74,12.4,0.08233,3e-05,17.28091]
[1776939434300,39.83,77295.8,12.4,0.08229,3e-05,17.27572]
[1776939440356,39.83,77288.51,12.4,0.08205,3e-05,17.23572]
[1776939446030,39.83,77287.77,12.4,0.08203,3e-05,17.2321]
[1776939451976,39.83,77285.44,12.4,0.08195,3e-05,17.21747]
[1776939459067,39.83,77291.09,12.4,0.08214,3e-05,17.24897]
[1776939464102,39.83,77305.7,12.4,0.08263,3e-05,17.32971]
[1776939469137,39.83,77303.03,12.4,0.08254,3e-05,17.31471]
[1776939474172,39.83,77306.11,12.4,0.08264,3e-05,17.33155]
[1776939475066,39.83,77306.11,12.4,0.08264,3e-05,17.33155]
[1776939475412,39.83,77306.11,12.4,0.08264,3e-05,17.33155]
[1776939481224,39.83,77313.57,12.4,0.08289,3e-05,17.37226]
[1776939485059,39.83,77294.54,12.4,0.08224,3e-05,17.2667]
[1776939491433,39.83,77283.23,12.4,0.08187,3e-05,17.20456]
[1776939497276,39.83,77288.41,12.4,0.08205,3e-05,17.23385]
[1776939502372,39.83,77298.45,12.4,0.08238,3e-05,17.28942]
[1776939507406,39.83,77301.73,12.4,0.08249,3e-05,17.30744]
[1776939512442,39.83,77301.12,12.4,0.08246,3e-05,17.30143]
[1776939517478,39.83,77303.13,12.4,0.08253,3e-05,17.31231]
[1776939522513,39.83,77301.72,12.4,0.08248,3e-05,17.30423]
[1776939527567,39.83,77302.27,12.4,0.08249,3e-05,17.3071]
[1776939533152,39.83,77301.84,12.4,0.08248,3e-05,17.30451]
[1776939538627,39.83,77307.04,12.4,0.08265,3e-05,17.33294]
[1776939542152,39.83,77315.19,12.4,0.08292,3e-05,17.37778]
[1776939547573,39.83,77320.21,12.4,0.08309,3e-05,17.40481]
[1776939548786,39.83,77323.98,12.4,0.08321,3e-05,17.42552]
[1776939552043,39.83,77331.78,12.4,0.08349,3e-05,17.47151]
[1776939552725,39.83,77332.01,12.4,0.08351,3e-05,17.47348]
[1776939556174,39.83,77334.34,12.4,0.0836,3e-05,17.48845]
[1776939556181,39.83,77334.34,12.4,0.0836,3e-05,17.48845]
[1776939556753,39.83,77334.84,12.4,0.08362,3e-05,17.49189]
[1776939561790,39.83,77347.24,12.4,0.08404,3e-05,17.56039]
[1776939566526,39.84,77349.85,12.4,0.08414,3e-05,17.57704]
[1776939566534,39.84,77349.85,12.4,0.08414,3e-05,17.57704]
[1776939566823,39.84,77350.18,12.4,0.08416,3e-05,17.57949]
[1776939568593,39.84,77350.18,12.4,0.08416,3e-05,17.57949]
[1776939568695,39.84,77350.75,12.4,0.08418,3e-05,17.58328]
[1776939573771,39.84,77341.85,12.4,0.08387,3e-05,17.5327]
[1776939574547,39.84,77346.26,12.4,0.08403,3e-05,17.55741]
[1776939574563,39.84,77346.26,12.4,0.08403,3e-05,17.55741]
[1776939574750,39.84,77346.89,12.4,0.08405,3e-05,17.56092]
[1776939578444,39.84,77350.79,12.4,0.08419,3e-05,17.58455]
[1776939579670,39.84,77351.58,12.4,0.08422,3e-05,17.58955]
[1776939583847,39.84,77370.9,12.4,0.08489,3e-05,17.69908]
[1776939583865,39.84,77370.93,12.4,0.0849,3e-05,17.69983]
[1776939586712,39.84,77352.1,12.4,0.08426,3e-05,17.59496]
[1776939586822,39.84,77352.1,12.4,0.08426,3e-05,17.59496]
[1776939587744,39.84,77348.68,12.4,0.08414,3e-05,17.57612]
[1776939587815,39.84,77345.94,12.4,0.08405,3e-05,17.56077]
[1776939589844,39.84,77343.48,12.4,0.08396,3e-05,17.54708]
[1776939595157,39.84,77339.84,12.4,0.08383,3e-05,17.52451]
[1776939601488,39.84,77338.45,12.4,0.08376,3e-05,17.51461]
[1776939603156,39.84,77337.03,12.4,0.08371,3e-05,17.50602]
[1776939603519,39.84,77337.03,12.4,0.08371,3e-05,17.50602]
[1776939603555,39.84,77337.03,12.4,0.08371,3e-05,17.50602]
[1776939603618,39.84,77340.44,12.4,0.08383,3e-05,17.52462]
[1776939604705,39.84,77340.44,12.4,0.08383,3e-05,17.52462]
[1776939604723,39.84,77340.44,12.4,0.08383,3e-05,17.52462]
[1776939604803,39.84,77352.97,12.4,0.08426,3e-05,17.59498]
[1776939608777,39.84,77341.67,12.4,0.08388,3e-05,17.53302]
[1776939614158,39.84,77341.14,12.4,0.08388,3e-05,17.53313]
[1776939619744,39.84,77346.35,12.4,0.08407,3e-05,17.5639]
[1776939621279,39.85,77351.32,12.4,0.08424,3e-05,17.59237]
[1776939621840,39.85,77354.85,12.4,0.08437,3e-05,17.61277]
[1776939626670,39.85,77359.06,12.4,0.08452,3e-05,17.6375]
[1776939627399,39.85,77362.34,12.4,0.08463,3e-05,17.65618]
[1776939629658,39.85,77366.71,12.4,0.08479,3e-05,17.68132]
[1776939629831,39.85,77366.71,12.4,0.08479,3e-05,17.68132]
[1776939630105,39.85,77372.24,12.4,0.08498,3e-05,17.71253]
[1776939630643,39.85,77372.24,12.4,0.08498,3e-05,17.71253]
[1776939631499,39.85,77382.88,12.4,0.08535,3e-05,17.77233]
[1776939631602,39.85,77382.88,12.4,0.08535,3e-05,17.77233]
[1776939633244,39.85,77392.13,12.4,0.08566,3e-05,17.82221]
[1776939633889,39.85,77392.13,12.4,0.08566,3e-05,17.82221]
[1776939634205,39.85,77395.26,12.4,0.08577,3e-05,17.83984]
[1776939634306,39.85,77395.26,12.4,0.08577,3e-05,17.83984]
[1776939636695,39.85,77399.53,12.4,0.08591,3e-05,17.86387]
[1776939642357,39.85,77399.16,12.4,0.0859,3e-05,17.86222]
[1776939645989,39.85,77406.89,12.4,0.08617,3e-05,17.90586]
[1776939646459,39.85,77406.89,12.4,0.08617,3e-05,17.90586]
[1776939646865,39.85,77406.89,12.4,0.08617,3e-05,17.90586]
[1776939647546,39.85,77409.06,12.4,0.08625,3e-05,17.91822]
[1776939649826,39.85,77410.77,12.4,0.08631,3e-05,17.92797]
[1776939649859,39.85,77410.77,12.4,0.08631,3e-05,17.92797]
[1776939649925,39.85,77412.12,12.4,0.08636,3e-05,17.93579]
[1776939650589,39.85,77412.12,12.4,0.08636,3e-05,17.93579]
[1776939652063,39.85,77405.59,12.4,0.08613,3e-05,17.89921]
[1776939652748,39.85,77405.59,12.4,0.08613,3e-05,17.89921]
[1776939652789,39.85,77405.76,12.4,0.08614,3e-05,17.90028]
[1776939653118,39.85,77405.76,12.4,0.08614,3e-05,17.90028]
[1776939653434,39.85,77398.8,12.4,0.0859,3e-05,17.86138]
[1776939656555,39.85,77393.73,12.4,0.08573,3e-05,17.83334]
[1776939657992,39.85,77386.66,12.4,0.08549,3e-05,17.79429]
[1776939658252,39.85,77386.66,12.4,0.08549,3e-05,17.79429]
[1776939659637,39.85,77375.99,12.4,0.08512,3e-05,17.73476]
[1776939659738,39.85,77371.84,12.4,0.08498,3e-05,17.7118]
[1776939664743,39.86,77370.95,12.4,0.08496,3e-05,17.70829]
[1776939665306,39.86,77370.36,12.4,0.08494,3e-05,17.70575]
[1776939665852,39.86,77370.36,12.4,0.08494,3e-05,17.70575]
[1776939665863,39.86,77370.36,12.4,0.08494,3e-05,17.70575]
[1776939665879,39.86,77372.24,12.4,0.08501,3e-05,17.71652]
[1776939671579,39.86,77369.21,12.4,0.08491,3e-05,17.70082]
[1776939672087,39.86,77369.21,12.4,0.08491,3e-05,17.70082]
[1776939676611,39.86,77366.95,12.4,0.08484,3e-05,17.68929]
[1776939679502,39.86,77357.31,12.4,0.08452,3e-05,17.63642]
[1776939680157,39.86,77357.52,12.4,0.08453,3e-05,17.63794]
[1776939680374,39.86,77357.52,12.4,0.08453,3e-05,17.63794]
[1776939683034,39.86,77357.26,12.4,0.08453,3e-05,17.63764]
[1776939683062,39.86,77357.26,12.4,0.08453,3e-05,17.63764]
[1776939683664,39.86,77348.21,12.4,0.08422,3e-05,17.58761]
[1776939687209,39.86,77343.39,12.4,0.08406,3e-05,17.56216]
[1776939690835,39.87,77343.2,12.4,0.08407,3e-05,17.56266]
[1776939690888,39.87,77343.2,12.4,0.08407,3e-05,17.56266]
[1776939690922,39.87,77343.2,12.4,0.08407,3e-05,17.56266]
[1776939690970,39.87,77357.18,12.4,0.08455,3e-05,17.64102]
[1776939691089,39.87,77357.18,12.4,0.08455,3e-05,17.64102]
[1776939692747,39.87,77361.19,12.4,0.08468,3e-05,17.66171]
[1776939693400,39.87,77355.3,12.4,0.08448,3e-05,17.62925]
[1776939694662,39.87,77354.38,12.4,0.08445,3e-05,17.62446]
[1776939699777,39.87,77351.7,12.4,0.08438,3e-05,17.61194]
[1776939701766,39.87,77351.79,12.4,0.08438,3e-05,17.61286]
[1776939707833,39.88,77349.09,12.4,0.08431,3e-05,17.60083]
[1776939712868,39.88,77348.9,12.4,0.08432,3e-05,17.602]
[1776939713824,39.88,77348.9,12.4,0.08432,3e-05,17.602]
[1776939714314,39.88,77352.64,12.4,0.08445,3e-05,17.62329]
[1776939714650,39.88,77352.64,12.4,0.08445,3e-05,17.62329]
[1776939715130,39.88,77366.19,12.4,0.08491,3e-05,17.69929]
[1776939715889,39.88,77373.66,12.4,0.08517,3e-05,17.74191]
[1776939720924,39.88,77385.26,12.4,0.08558,3e-05,17.8081]
[1776939722882,39.88,77384.13,12.4,0.08554,3e-05,17.80197]
[1776939727973,39.88,77375.69,12.4,0.08526,3e-05,17.75643]
[1776939732745,39.88,77377.27,12.4,0.08533,3e-05,17.7664]
[1776939732756,39.88,77377.27,12.5,0.08533,3e-05,17.7664]
[1776939733700,39.88,77377.97,12.5,0.08535,3e-05,17.77058]
[1776939733750,39.88,77377.97,12.5,0.08535,3e-05,17.77058]
[1776939734061,39.88,77377.97,12.5,0.08535,3e-05,17.77058]
[1776939734029,39.88,77370.67,12.5,0.0851,3e-05,17.72979]
[1776939734182,39.88,77370.67,12.5,0.0851,3e-05,17.72979]
[1776939734451,39.88,77370.67,12.5,0.0851,3e-05,17.72979]
[1776939735507,39.89,77363.71,12.5,0.08486,3e-05,17.69105]
[1776939735784,39.89,77363.71,12.5,0.08486,3e-05,17.69105]
[1776939735895,39.89,77363.71,12.5,0.08486,3e-05,17.69105]
[1776939736940,39.89,77370.14,12.5,0.08508,3e-05,17.7271]
[1776939738564,39.89,77384.05,12.5,0.08556,3e-05,17.80518]
[1776939738625,39.89,77384.05,12.5,0.08556,3e-05,17.80518]
[1776939738656,39.89,77384.05,12.5,0.08556,3e-05,17.80518]
[1776939741480,39.89,77382.45,12.5,0.08551,3e-05,17.79662]
[1776939743983,39.89,77383.43,12.5,0.08555,3e-05,17.80251]
[1776939746080,39.89,77383.86,12.5,0.08557,3e-05,17.80553]
[1776939747490,39.89,77383.27,12.5,0.08555,3e-05,17.80242]
[1776939753151,39.89,77381.21,12.5,0.08547,3e-05,17.78939]
[1776939758799,39.89,77373.35,12.5,0.08521,3e-05,17.7459]
[1776939764228,39.89,77373.28,12.5,0.08521,3e-05,17.74684]
[1776939768892,39.89,77373.69,12.5,0.08523,3e-05,17.74968]
[1776939770137,39.89,77374.91,12.5,0.08527,3e-05,17.75685]
[1776939775305,39.89,77376.5,12.5,0.08533,3e-05,17.7667]
[1776939780564,39.89,77370.2,12.5,0.08512,3e-05,17.73208]
[1776939781037,39.89,77370.2,12.5,0.08512,3e-05,17.73208]
[1776939781141,39.89,77370.09,12.5,0.08512,3e-05,17.73183]
[1776939781278,39.89,77370.09,12.5,0.08512,3e-05,17.73183]
[1776939781355,39.89,77370.09,12.5,0.08512,3e-05,17.73183]
[1776939781470,39.89,77370.09,12.5,0.08512,3e-05,17.73183]
[1776939782237,39.89,77357.19,12.5,0.08468,3e-05,17.65986]
[1776939782618,39.89,77357.19,12.5,0.08468,3e-05,17.65986]
[1776939783949,39.89,77344.8,12.5,0.08426,3e-05,17.59142]
[1776939784024,39.89,77340.26,12.5,0.08411,3e-05,17.56663]
[1776939784754,39.89,77340.26,12.5,0.08411,3e-05,17.56663]
[1776939788062,39.9,77340.91,12.5,0.08413,3e-05,17.571]
[1776939788396,39.9,77340.77,12.5,0.08413,3e-05,17.57096]
[1776939789814,39.9,77340.77,12.5,0.08413,3e-05,17.57096]
[1776939789900,39.9,77341.39,12.5,0.08416,3e-05,17.57478]
[1776939790702,39.9,77341.39,12.5,0.08416,3e-05,17.57478]
[1776939790761,39.9,77341.39,12.5,0.08416,3e-05,17.57478]
[1776939796431,39.9,77322.68,12.5,0.08351,3e-05,17.46941]
[1776939801199,39.89,77313.39,12.5,0.08319,3e-05,17.41648]
[1776939806525,39.89,77312.5,12.5,0.08315,3e-05,17.41033]
[1776939811561,39.89,77312.45,12.5,0.08314,3e-05,17.40678]
[1776939814481,39.89,77312.42,12.5,0.08313,3e-05,17.40624]
[1776939814803,39.89,77312.42,12.5,0.08313,3e-05,17.40624]
[1776939814902,39.89,77318.0,12.5,0.08332,3e-05,17.43695]
[1776939815160,39.89,77318.0,12.5,0.08332,3e-05,17.43695]
[1776939817143,39.89,77326.56,12.5,0.08362,3e-05,17.48581]
[1776939817392,39.89,77334.58,12.5,0.08389,3e-05,17.53033]
[1776939818244,39.89,77334.37,12.5,0.08389,3e-05,17.52993]
[1776939818296,39.89,77334.37,12.5,0.08389,3e-05,17.52993]
[1776939818723,39.89,77334.37,12.5,0.08389,3e-05,17.52993]
[1776939820008,39.89,77334.89,12.5,0.08391,3e-05,17.53351]
[1776939825658,39.9,77332.67,12.5,0.08386,3e-05,17.52512]
[1776939830698,39.9,77335.11,12.5,0.08396,3e-05,17.5415]
[1776939831604,39.9,77335.11,12.5,0.08396,3e-05,17.5415]
[1776939833058,39.9,77335.41,12.5,0.08397,3e-05,17.54371]
[1776939833354,39.9,77335.9,12.5,0.084,3e-05,17.54751]
[1776939838754,39.91,77337.91,12.5,0.08408,3e-05,17.5611]
[1776939843788,39.91,77340.72,12.5,0.08419,3e-05,17.57861]
[1776939846042,39.91,77337.68,12.5,0.08409,3e-05,17.56207]
[1776939847175,39.91,77338.1,12.5,0.08411,3e-05,17.56514]
[1776939847662,39.91,77338.1,12.5,0.08411,3e-05,17.56514]
[1776939852787,39.91,77334.54,12.5,0.084,3e-05,17.54734]
[1776939854253,39.91,77338.76,12.5,0.08415,3e-05,17.57162]
[1776939856269,39.91,77339.19,12.5,0.08417,3e-05,17.57477]
[1776939856289,39.91,77339.19,12.5,0.08417,3e-05,17.57477]
[1776939856769,39.91,77339.19,12.5,0.08417,3e-05,17.57477]
[1776939857288,39.91,77346.28,12.5,0.08441,3e-05,17.61457]
[1776939860326,39.92,77344.08,12.5,0.08434,3e-05,17.60339]
[1776939865944,39.92,77343.71,12.5,0.08434,3e-05,17.60335]
[1776939870978,39.92,77343.85,12.5,0.08436,3e-05,17.60627]
[1776939874209,39.92,77343.57,12.5,0.08435,3e-05,17.60368]
[1776939880042,39.92,77344.58,12.5,0.0844,3e-05,17.61186]
[1776939885077,39.93,77341.78,12.5,0.08432,3e-05,17.59879]
[1776939889470,39.93,77341.12,12.5,0.08431,3e-05,17.59687]
[1776939895147,39.93,77341.03,12.5,0.08432,3e-05,17.5989]
[1776939899763,39.93,77340.45,12.5,0.08431,3e-05,17.59743]
[1776939905217,39.94,77346.69,12.5,0.08454,3e-05,17.63466]
[1776939905787,39.94,77346.69,12.5,0.08454,3e-05,17.63466]
[1776939907396,39.94,77349.68,12.5,0.08465,3e-05,17.65202]
[1776939912827,39.94,77351.97,12.5,0.08474,3e-05,17.66648]
[1776939912876,39.94,77351.97,12.5,0.08474,3e-05,17.66648]
[1776939918309,39.94,77354.96,12.5,0.08486,3e-05,17.68544]
[1776939922927,39.94,77355.82,12.5,0.08489,3e-05,17.69107]
[1776939923350,39.94,77356.41,12.5,0.08491,3e-05,17.69464]
[1776939929386,39.95,77357.82,12.5,0.08497,3e-05,17.7043]
[1776939931757,39.95,77358.43,12.5,0.08499,3e-05,17.70795]
[1776939937442,39.95,77372.07,12.5,0.08546,3e-05,17.78317]
[1776939942278,39.95,77372.72,12.5,0.08549,3e-05,17.78769]
[1776939942602,39.95,77372.72,12.5,0.08549,3e-05,17.78769]
[1776939942882,39.95,77372.72,12.5,0.08549,3e-05,17.78769]
[1776939943067,39.95,77372.72,12.5,0.08549,3e-05,17.78769]
[1776939944058,39.95,77384.46,12.5,0.0859,3e-05,17.85354]
[1776939946825,39.95,77396.01,12.5,0.0863,3e-05,17.91855]
[1776939947404,39.95,77395.72,12.5,0.08629,3e-05,17.91689]
[1776939953555,39.95,77395.93,12.5,0.08629,3e-05,17.91793]
[1776939957749,39.95,77396.66,12.5,0.08632,3e-05,17.92197]
[1776939962240,39.95,77396.68,12.5,0.08632,3e-05,17.92199]
[1776939963350,39.95,77389.73,12.5,0.08608,3e-05,17.883]
[1776939967522,39.95,77387.04,12.5,0.08599,3e-05,17.86813]
[1776939968765,39.95,77387.4,12.5,0.086,3e-05,17.87021]
[1776939972803,39.95,77382.6,12.5,0.08583,3e-05,17.84362]
[1776939978735,39.95,77370.9,12.5,0.08544,3e-05,17.7794]
[1776939983770,39.95,77368.22,12.5,0.08535,3e-05,17.76562]
[1776939988805,39.95,77368.23,12.5,0.08536,3e-05,17.76693]
[1776939993840,39.96,77377.74,12.5,0.08569,3e-05,17.81878]
[1776939998875,39.96,77379.44,12.5,0.08575,3e-05,17.82908]
[1776940003911,39.96,77380.38,12.5,0.08579,3e-05,17.83501]
[1776940008946,39.96,77379.42,12.5,0.08576,3e-05,17.83029]
[1776940013982,39.96,77382.82,12.5,0.08588,3e-05,17.84994]
[1776940019017,39.96,77386.19,12.5,0.086,3e-05,17.86928]
[1776940024052,39.96,77386.75,12.5,0.08602,3e-05,17.87275]
[1776940024710,39.96,77386.75,12.5,0.08602,3e-05,17.87275]
[1776940028775,39.96,77386.99,12.5,0.08603,3e-05,17.87433]
[1776940034123,39.96,77378.5,12.5,0.08574,3e-05,17.82759]
[1776940039325,39.96,77380.5,12.5,0.08581,3e-05,17.83934]
[1776940044770,39.96,77376.54,12.5,0.08568,3e-05,17.81804]
[1776940051602,39.96,77381.58,12.5,0.08585,3e-05,17.84484]
[1776940057289,39.96,77395.26,12.5,0.08633,3e-05,17.9221]
[1776940060030,39.96,77395.87,12.5,0.08635,3e-05,17.92569]
[1776940060440,39.96,77398.18,12.5,0.08643,3e-05,17.93861]
[1776940061330,39.96,77398.18,12.5,0.08643,3e-05,17.93861]
[1776940061958,39.96,77401.02,12.5,0.08653,3e-05,17.95459]
[1776940062915,39.96,77400.82,12.5,0.08652,3e-05,17.9535]
[1776940063841,39.96,77400.78,12.5,0.08652,3e-05,17.95331]
[1776940064492,39.96,77401.2,12.5,0.08654,3e-05,17.9557]
[1776940065598,39.96,77402.8,12.5,0.08659,3e-05,17.9647]
[1776940066446,39.96,77402.03,12.5,0.08657,3e-05,17.96039]
[1776940072394,39.96,77403.23,12.5,0.08661,3e-05,17.96721]
[1776940077428,39.96,77397.16,12.5,0.0864,3e-05,17.93322]
[1776940082464,39.96,77399.48,12.5,0.08648,3e-05,17.94653]
[1776940087499,39.96,77404.64,12.5,0.08666,3e-05,17.97558]
[1776940089638,39.96,77403.78,12.5,0.08663,3e-05,17.97076]
[1776940095555,39.96,77405.6,12.5,0.08669,3e-05,17.98093]
[1776940096461,39.96,77405.6,12.5,0.08669,3e-05,17.98093]
[1776940101596,39.96,77406.85,12.5,0.08674,3e-05,17.98784]
[1776940106632,39.96,77397.93,12.5,0.08643,3e-05,17.93771]
[1776940111666,39.96,77396.8,12.5,0.08638,3e-05,17.92935]
[1776940116702,39.97,77401.82,12.5,0.08656,3e-05,17.95782]
[1776940121737,39.97,77401.24,12.5,0.08654,3e-05,17.95469]
[1776940123126,39.97,77401.24,12.5,0.08654,3e-05,17.95469]
[1776940129067,39.97,77405.18,12.5,0.08667,3e-05,17.97688]
[1776940132603,39.97,77415.21,12.5,0.08702,3e-05,18.03304]
[1776940137849,39.96,77417.44,12.5,0.08709,3e-05,18.04483]
[1776940142884,39.96,77419.21,12.5,0.08715,3e-05,18.05412]
[1776940148222,39.96,77419.62,12.5,0.08716,3e-05,18.05584]
[1776940150387,39.96,77420.94,12.5,0.08721,3e-05,18.06296]
[1776940152892,39.96,77419.94,12.5,0.08717,3e-05,18.05687]
[1776940155897,39.96,77421.12,12.5,0.08721,3e-05,18.06305]
[1776940161015,39.96,77423.88,12.5,0.0873,3e-05,18.07758]
[1776940166050,39.96,77423.41,12.5,0.08727,3e-05,18.07402]
[1776940171084,39.96,77425.77,12.5,0.08734,3e-05,18.08401]
[1776940175854,39.96,77424.46,12.5,0.08729,3e-05,18.07586]
[1776940181155,39.96,77423.62,12.5,0.08725,3e-05,18.07006]
[1776940186190,39.96,77423.88,12.5,0.08726,3e-05,18.07064]
[1776940191225,39.95,77423.04,12.5,0.08722,3e-05,18.06507]
[1776940196260,39.95,77426.82,12.5,0.08735,3e-05,18.08545]
[1776940201272,39.95,77427.05,12.5,0.08735,3e-05,18.08594]
[1776940206333,39.95,77426.78,12.5,0.08733,3e-05,18.08333]
[1776940211367,39.95,77427.42,12.5,0.08735,3e-05,18.08596]
[1776940216403,39.95,77421.21,12.5,0.08713,3e-05,18.04998]
[1776940221445,39.95,77435.38,12.5,0.08761,3e-05,18.12862]
[1776940226480,39.95,77431.82,12.5,0.08748,3e-05,18.10723]
[1776940228689,39.95,77431.23,12.5,0.08746,3e-05,18.10343]
[1776940234536,39.94,77429.55,12.5,0.08738,3e-05,18.0903]
[1776940234929,39.94,77429.55,12.5,0.08738,3e-05,18.0903]
[1776940238706,39.94,77430.57,12.5,0.08741,3e-05,18.09519]
[1776940239057,39.94,77430.57,12.5,0.08741,3e-05,18.09519]
[1776940239260,39.94,77430.57,12.5,0.08741,3e-05,18.09519]
[1776940239498,39.94,77430.57,12.5,0.08741,3e-05,18.09519]
[1776940239348,39.94,77430.93,12.5,0.08742,3e-05,18.09722]
[1776940239624,39.94,77430.93,12.5,0.08742,3e-05,18.09722]
[1776940240530,39.94,77430.93,12.5,0.08742,3e-05,18.09722]
[1776940241119,39.94,77439.1,12.5,0.08771,4e-05,18.14292]
[1776940241416,39.94,77439.1,12.5,0.08771,4e-05,18.14292]
[1776940241520,39.94,77439.1,12.5,0.08771,4e-05,18.14292]
[1776940242037,39.94,77447.18,12.5,0.08799,4e-05,18.18821]
[1776940242558,39.94,77447.18,12.5,0.08799,4e-05,18.18821]
[1776940242797,39.94,77439.96,12.5,0.08773,4e-05,18.14709]
[1776940243030,39.94,77439.96,12.5,0.08773,4e-05,18.14709]
[1776940243125,39.94,77435.39,12.5,0.08757,3e-05,18.12133]
[1776940244040,39.94,77435.39,12.5,0.08757,3e-05,18.12133]
[1776940244322,39.94,77432.37,12.5,0.08746,3e-05,18.10388]
[1776940245474,39.94,77432.37,12.5,0.08746,3e-05,18.10388]
[1776940249224,39.94,77445.91,12.5,0.08793,4e-05,18.17911]
[1776940249334,39.94,77446.62,12.5,0.08795,4e-05,18.18289]
[1776940254675,39.94,77445.27,12.5,0.08789,4e-05,18.17308]
[1776940259711,39.93,77446.95,12.5,0.08794,4e-05,18.18077]
[1776940264722,39.93,77443.5,12.5,0.08781,4e-05,18.15983]
[1776940264725,39.93,77443.5,12.5,0.08781,4e-05,18.15983]
[1776940264852,39.93,77443.5,12.5,0.08781,4e-05,18.15983]
[1776940270788,39.93,77435.87,12.5,0.08752,3e-05,18.11405]
[1776940275822,39.93,77433.86,12.5,0.08744,3e-05,18.10094]
[1776940281570,39.93,77433.11,12.5,0.08741,3e-05,18.09535]
[1776940287275,39.92,77438.46,12.5,0.08758,3e-05,18.12341]
[1776940293569,39.92,77435.29,12.5,0.08745,3e-05,18.10098]
[1776940295788,39.92,77438.05,12.5,0.08754,3e-05,18.1155]
[1776940298842,39.92,77447.07,12.5,0.08785,4e-05,18.1655]
[1776940298857,39.92,77447.07,12.5,0.08785,4e-05,18.1655]
[1776940298995,39.92,77446.36,12.5,0.08782,4e-05,18.16117]
[1776940299917,39.92,77446.36,12.5,0.08782,4e-05,18.16117]
[1776940300009,39.92,77449.95,12.5,0.08794,4e-05,18.18123]
[1776940305038,39.92,77449.24,12.5,0.08791,4e-05,18.17584]
[1776940310273,39.92,77448.66,12.5,0.08788,4e-05,18.17161]
[1776940311492,39.92,77448.36,12.5,0.08787,4e-05,18.16968]
[1776940313709,39.91,77446.52,12.5,0.0878,4e-05,18.15827]
[1776940319138,39.91,77444.02,12.5,0.0877,4e-05,18.14223]
[1776940324172,39.91,77446.67,12.5,0.08778,4e-05,18.15572]
[1776940329207,39.91,77453.22,12.5,0.088,4e-05,18.19143]
[1776940333619,39.91,77444.17,12.5,0.08768,4e-05,18.13934]
[1776940335826,39.91,77423.11,12.5,0.08694,3e-05,18.01986]
[1776940344312,39.91,77421.12,12.5,0.08687,3e-05,18.00805]
[1776940349359,39.91,77423.61,12.5,0.08695,3e-05,18.02183]
[1776940349432,39.91,77423.61,12.5,0.08695,3e-05,18.02183]
[1776940349455,39.91,77429.36,12.5,0.08715,3e-05,18.05412]
[1776940352904,39.91,77415.67,12.5,0.08666,3e-05,17.97448]
[1776940353531,39.91,77415.67,12.5,0.08666,3e-05,17.97448]
[1776940354396,39.91,77413.43,12.5,0.08658,3e-05,17.96182]
[1776940354634,39.91,77413.43,12.5,0.08658,3e-05,17.96182]
[1776940354662,39.91,77413.43,12.5,0.08658,3e-05,17.96182]
[1776940356343,39.91,77400.03,12.5,0.08612,3e-05,17.88665]
[1776940356411,39.91,77400.03,12.5,0.08612,3e-05,17.88665]
[1776940356437,39.91,77395.25,12.5,0.08595,3e-05,17.85982]
[1776940359729,39.91,77392.15,12.5,0.08585,3e-05,17.84257]
[1776940360842,39.91,77391.67,12.5,0.08583,3e-05,17.84]
[1776940360852,39.91,77391.67,12.5,0.08583,3e-05,17.84]
[1776940361434,39.91,77391.61,12.5,0.08583,3e-05,17.83978]
[1776940364462,39.91,77391.68,12.5,0.08584,3e-05,17.84042]
[1776940364466,39.91,77391.68,12.5,0.08584,3e-05,17.84042]
[1776940367339,39.91,77387.79,12.5,0.0857,3e-05,17.81867]
[1776940367477,39.91,77387.64,12.5,0.0857,3e-05,17.81786]
[1776940367993,39.91,77387.64,12.5,0.0857,3e-05,17.81786]
[1776940369755,39.91,77386.88,12.5,0.08567,3e-05,17.81369]
[1776940370474,39.91,77386.88,12.5,0.08567,3e-05,17.81369]
[1776940371163,39.91,77386.86,12.5,0.08567,3e-05,17.81362]
[1776940371166,39.91,77386.86,12.5,0.08567,3e-05,17.81362]
[1776940371505,39.91,77386.82,12.5,0.08567,3e-05,17.81345]
[1776940375385,39.91,77385.32,12.5,0.08562,3e-05,17.80521]
[1776940375396,39.91,77385.32,12.5,0.08562,3e-05,17.80521]
[1776940376703,39.91,77386.58,12.5,0.08566,3e-05,17.81232]
[1776940376713,39.91,77388.25,12.5,0.08572,3e-05,17.82173]
[1776940377382,39.91,77388.25,12.5,0.08572,3e-05,17.82173]
[1776940377547,39.91,77384.31,12.5,0.08558,3e-05,17.79973]
[1776940379444,39.91,77378.77,12.5,0.0854,3e-05,17.76891]
[1776940379561,39.91,77378.96,12.5,0.0854,3e-05,17.77017]
[1776940380789,39.91,77378.25,12.5,0.08538,3e-05,17.76644]
[1776940380913,39.91,77378.25,12.5,0.08538,3e-05,17.76644]
[1776940381575,39.91,77370.04,12.5,0.0851,3e-05,17.72084]
[1776940382932,39.91,77366.2,12.5,0.08497,3e-05,17.69999]
[1776940388624,39.91,77372.78,12.5,0.08521,3e-05,17.73857]
[1776940393670,39.91,77366.81,12.5,0.08502,3e-05,17.70688]
[1776940394351,39.91,77366.81,12.5,0.08502,3e-05,17.70688]
[1776940395941,39.91,77376.9,12.5,0.08537,3e-05,17.76389]
[1776940395949,39.91,77376.9,12.5,0.08537,3e-05,17.76389]
[1776940396691,39.91,77376.25,12.5,0.08535,3e-05,17.76051]
[1776940401726,39.92,77373.86,12.5,0.08527,3e-05,17.74854]
[1776940401920,39.92,77373.86,12.5,0.08527,3e-05,17.74854]
[1776940403586,39.92,77373.86,12.5,0.08527,3e-05,17.74854]
[1776940403682,39.92,77373.17,12.5,0.08525,3e-05,17.74525]
[1776940408775,39.92,77362.23,12.5,0.08489,3e-05,17.68598]
[1776940414065,39.92,77360.45,12.5,0.08483,3e-05,17.67533]
[1776940419193,39.92,77361.05,12.5,0.08486,3e-05,17.68074]
[1776940419249,39.92,77361.05,12.5,0.08486,3e-05,17.68074]
[1776940419341,39.92,77361.05,12.5,0.08486,3e-05,17.68074]
[1776940419359,39.92,77366.21,12.5,0.08504,3e-05,17.70993]
[1776940420693,39.92,77366.21,12.5,0.08504,3e-05,17.70993]
[1776940420943,39.92,77377.14,12.5,0.08542,3e-05,17.77147]
[1776940421291,39.92,77377.14,12.5,0.08542,3e-05,17.77147]
[1776940423853,39.92,77379.69,12.5,0.08551,3e-05,17.78674]
[1776940424828,39.92,77375.23,12.5,0.08536,3e-05,17.76202]
[1776940424894,39.92,77371.04,12.5,0.08522,3e-05,17.73883]
[1776940428299,39.93,77363.24,12.5,0.08495,3e-05,17.69586]
[1776940433958,39.93,77362.69,12.5,0.08495,3e-05,17.69541]
[1776940439213,39.93,77354.26,12.5,0.08467,3e-05,17.65]
[1776940444431,39.93,77364.12,12.5,0.08503,3e-05,17.70708]
[1776940444794,39.93,77364.92,12.5,0.08506,3e-05,17.7119]
[1776940444877,39.93,77364.92,12.5,0.08506,3e-05,17.7119]
[1776940447584,39.93,77382.14,12.5,0.08565,3e-05,17.80888]
[1776940447589,39.93,77382.14,12.5,0.08565,3e-05,17.80888]
[1776940447690,39.93,77384.24,12.5,0.08573,3e-05,17.82128]
[1776940448370,39.93,77384.24,12.5,0.08573,3e-05,17.82128]
[1776940454106,39.94,77381.78,12.5,0.08565,3e-05,17.80915]
[1776940455107,39.94,77381.78,12.5,0.08565,3e-05,17.80915]
[1776940459608,39.94,77381.98,12.5,0.08567,3e-05,17.81142]
[1776940465265,39.94,77393.83,12.5,0.08609,3e-05,17.879]
[1776940465680,39.94,77393.83,12.5,0.08609,3e-05,17.879]
[1776940466274,39.94,77396.47,12.5,0.08618,3e-05,17.89394]
[1776940466362,39.94,77401.8,12.5,0.08636,3e-05,17.92398]
[1776940467564,39.94,77401.8,12.5,0.08636,3e-05,17.92398]
[1776940470398,39.94,77407.65,12.5,0.08657,3e-05,17.95704]
[1776940470477,39.94,77407.74,12.5,0.08657,3e-05,17.95757]
[1776940471616,39.94,77407.74,12.5,0.08657,3e-05,17.95757]
[1776940477270,39.94,77413.27,12.5,0.08675,3e-05,17.98633]
[1776940481354,39.94,77415.49,12.5,0.08683,3e-05,17.99869]
[1776940481906,39.94,77413.7,12.5,0.08677,3e-05,17.98858]
[1776940483551,39.94,77415.42,12.5,0.08683,3e-05,17.9982]
[1776940484322,39.94,77417.45,12.5,0.0869,3e-05,18.00957]
[1776940487539,39.94,77418.74,12.5,0.08694,3e-05,18.01663]
[1776940491974,39.94,77417.45,12.5,0.08689,3e-05,18.00899]
[1776940492726,39.94,77417.45,12.5,0.08689,3e-05,18.00899]
[1776940494737,39.94,77417.78,12.5,0.0869,3e-05,18.01071]
[1776940504462,39.94,77413.31,12.5,0.08674,3e-05,17.98485]
[1776940509497,39.94,77415.17,12.5,0.08681,3e-05,17.99512]
[1776940514532,39.94,77414.23,12.5,0.08677,3e-05,17.98965]
[1776940519568,39.94,77417.08,12.5,0.08687,3e-05,18.00543]
[1776940520349,39.94,77417.08,12.5,0.08687,3e-05,18.00543]
[1776940522581,39.94,77425.56,12.5,0.08717,3e-05,18.05299]
[1776940523603,39.94,77422.16,12.5,0.08705,3e-05,18.03376]
[1776940525677,39.94,77417.92,12.5,0.0869,3e-05,18.00966]
[1776940527042,39.94,77416.95,12.5,0.08686,3e-05,18.00405]
[1776940527563,39.94,77416.95,12.5,0.08686,3e-05,18.00405]
[1776940532334,39.94,77412.94,12.5,0.08671,3e-05,17.97896]
[1776940534063,39.94,77413.32,12.5,0.08672,3e-05,17.98105]
[1776940534073,39.94,77413.32,12.5,0.08672,3e-05,17.98105]
[1776940534518,39.94,77413.32,12.5,0.08672,3e-05,17.98105]
[1776940539708,39.94,77408.73,12.5,0.08657,3e-05,17.95536]
[1776940543827,39.94,77409.07,12.5,0.08658,3e-05,17.957]
[1776940544291,39.94,77409.41,12.5,0.08659,3e-05,17.95873]
[1776940544436,39.94,77409.41,12.5,0.08659,3e-05,17.95873]
[1776940544516,39.94,77409.41,12.5,0.08659,3e-05,17.95873]
[1776940544761,39.94,77409.41,12.5,0.08659,3e-05,17.95873]
[1776940547535,39.94,77427.67,12.5,0.08722,3e-05,18.06122]
[1776940552798,39.93,77427.6,12.5,0.08721,3e-05,18.0598]
[1776940553761,39.93,77427.6,12.5,0.08721,3e-05,18.0598]
[1776940553842,39.93,77427.6,12.5,0.08721,3e-05,18.0598]
[1776940556823,39.93,77427.39,12.5,0.0872,3e-05,18.05815]
[1776940561017,39.93,77425.39,12.5,0.08713,3e-05,18.04617]
[1776940561393,39.93,77425.39,12.5,0.08713,3e-05,18.04617]
[1776940563020,39.93,77417.77,12.5,0.08686,3e-05,18.00312]
[1776940568911,39.93,77419.86,12.5,0.08693,3e-05,18.01437]
[1776940573947,39.93,77418.54,12.5,0.08688,3e-05,18.00657]
[1776940578996,39.93,77418.04,12.5,0.08686,3e-05,18.00341]
[1776940583272,39.93,77416.05,12.5,0.08679,3e-05,17.99207]
[1776940583728,39.93,77416.05,12.5,0.08679,3e-05,17.99207]
[1776940583759,39.93,77416.05,12.5,0.08679,3e-05,17.99207]
[1776940583774,39.93,77416.05,12.5,0.08679,3e-05,17.99207]
[1776940583837,39.93,77415.87,12.5,0.08678,3e-05,17.99103]
[1776940586617,39.93,77398.99,12.5,0.0862,3e-05,17.89623]
[1776940590637,39.93,77385.43,12.5,0.08573,3e-05,17.8208]
[1776940592344,39.93,77382.05,12.5,0.08561,3e-05,17.80002]
[1776940593529,39.93,77380.92,12.5,0.08557,3e-05,17.794]
[1776940593571,39.93,77380.92,12.5,0.08557,3e-05,17.794]
[1776940593576,39.93,77380.92,12.5,0.08557,3e-05,17.794]
[1776940594781,39.93,77380.64,12.5,0.08557,3e-05,17.79274]
[1776940597759,39.93,77376.62,12.5,0.08543,3e-05,17.77136]
[1776940600565,39.93,77376.81,12.5,0.08544,3e-05,17.77288]
[1776940604046,39.94,77375.99,12.5,0.08542,3e-05,17.76924]
[1776940609213,39.94,77376.87,12.5,0.08546,3e-05,17.77557]
[1776940614248,39.94,77376.61,12.5,0.08546,3e-05,17.77522]
[1776940619283,39.94,77376.64,12.5,0.08547,3e-05,17.77651]
[1776940621245,39.94,77373.21,12.5,0.08535,3e-05,17.75758]
[1776940624718,39.94,77373.04,12.5,0.08535,3e-05,17.75741]
[1776940627956,39.94,77382.94,12.5,0.0857,3e-05,17.81348]
[1776940629335,39.94,77384.07,12.5,0.08574,3e-05,17.82013]
[1776940629654,39.94,77386.48,12.5,0.08582,3e-05,17.83376]
[1776940634752,39.94,77397.49,12.5,0.0862,3e-05,17.89579]
[1776940635813,39.94,77397.65,12.5,0.08621,3e-05,17.89669]
[1776940635815,39.94,77398.09,12.5,0.08622,3e-05,17.89916]
[1776940638384,39.94,77399.16,12.5,0.08626,3e-05,17.90517]
[1776940639121,39.94,77400.51,12.5,0.08631,3e-05,17.91275]
[1776940639509,39.94,77400.51,12.5,0.08631,3e-05,17.91275]
[1776940644800,39.94,77429.46,12.5,0.08731,3e-05,18.0754]
[1776940648468,39.94,77436.31,12.5,0.08755,3e-05,18.11318]
[1776940653523,39.94,77428.59,12.5,0.08726,3e-05,18.06588]
[1776940653992,39.94,77428.59,12.5,0.08726,3e-05,18.06588]
[1776940659565,39.94,77426.61,12.5,0.08718,3e-05,18.05373]
[1776940664600,39.94,77426.59,12.5,0.08718,3e-05,18.05285]
[1776940669635,39.94,77423.48,12.5,0.08707,3e-05,18.03461]
[1776940672858,39.94,77419.96,12.5,0.08694,3e-05,18.01455]
[1776940676754,39.94,77419.3,12.5,0.08692,3e-05,18.01052]
[1776940682590,39.94,77412.16,12.5,0.08667,3e-05,17.97004]
[1776940687761,39.94,77423.58,12.5,0.08706,3e-05,18.03408]
[1776940692796,39.94,77421.46,12.5,0.08698,3e-05,18.02159]
[1776940695234,39.94,77423.16,12.5,0.08704,3e-05,18.03097]
[1776940699616,39.93,77429.23,12.5,0.08725,3e-05,18.06469]
[1776940702482,39.93,77453.69,12.5,0.0881,4e-05,18.20207]
[1776940709789,39.93,77452.38,12.5,0.08804,4e-05,18.19181]
[1776940711777,39.93,77442.25,12.5,0.08768,4e-05,18.13385]
[1776940712108,39.93,77440.47,12.5,0.0876,4e-05,18.12115]
[1776940717972,39.93,77440.71,12.5,0.0876,4e-05,18.1206]
[1776940723006,39.93,77443.28,12.5,0.08768,4e-05,18.13375]
[1776940728041,39.92,77446.04,12.5,0.08777,4e-05,18.14783]
[1776940733079,39.92,77445.81,12.5,0.08775,4e-05,18.14495]
[1776940738113,39.92,77444.96,12.5,0.08771,4e-05,18.1386]
[1776940743149,39.92,77442.86,12.5,0.08763,4e-05,18.12528]
[1776940748183,39.92,77439.35,12.5,0.0875,3e-05,18.1042]
[1776940753219,39.92,77434.97,12.5,0.08734,3e-05,18.07844]
[1776940756777,39.92,77434.57,12.5,0.08732,3e-05,18.0758]
[1776940762281,39.91,77427.58,12.5,0.08707,3e-05,18.03541]
[1776940767317,39.91,77428.02,12.5,0.08708,3e-05,18.03732]
[1776940768923,39.91,77428.02,12.5,0.08708,3e-05,18.03732]
[1776940774023,39.91,77434.73,12.5,0.0873,3e-05,18.0721]
[1776940779400,39.91,77434.47,12.5,0.08728,3e-05,18.06938]
[1776940784436,39.91,77433.84,12.5,0.08726,3e-05,18.06498]
[1776940790478,39.91,77439.25,12.5,0.08744,3e-05,18.09433]
[1776940795513,39.91,77445.22,12.5,0.08764,4e-05,18.1268]
[1776940801554,39.91,77442.63,12.5,0.08754,4e-05,18.11068]
[1776940806590,39.91,77436.97,12.5,0.08733,3e-05,18.07759]
[1776940811625,39.9,77435.66,12.5,0.08728,3e-05,18.06928]
[1776940816660,39.9,77435.92,12.5,0.08728,3e-05,18.06988]
[1776940821478,39.9,77444.17,12.5,0.08757,4e-05,18.11566]
[1776940827737,39.9,77443.9,12.5,0.08755,4e-05,18.11236]
[1776940832772,39.9,77441.79,12.5,0.08746,3e-05,18.09693]
[1776940834008,39.9,77441.79,12.5,0.08746,3e-05,18.09693]
[1776940836282,39.9,77429.56,12.5,0.08702,3e-05,18.02736]
[1776940841763,39.9,77426.25,12.5,0.08691,3e-05,18.00824]
[1776940846874,39.9,77417.97,12.5,0.08662,3e-05,17.96165]
[1776940852915,39.9,77420.21,12.5,0.0867,3e-05,17.97432]
[1776940854557,39.9,77420.95,12.5,0.08672,3e-05,17.97849]
[1776940860310,39.9,77419.53,12.5,0.08667,3e-05,17.9704]
[1776940866006,39.9,77416.47,12.5,0.08656,3e-05,17.95295]
[1776940871042,39.9,77418.51,12.5,0.08664,3e-05,17.96458]
[1776940876077,39.9,77418.37,12.5,0.08663,3e-05,17.96386]
[1776940881112,39.9,77425.19,12.5,0.08687,3e-05,18.00228]
[1776940886148,39.9,77414.94,12.5,0.08651,3e-05,17.94446]
[1776940891184,39.9,77406.83,12.5,0.08622,3e-05,17.89714]
[1776940896220,39.9,77402.45,12.5,0.08608,3e-05,17.87332]
[1776940896778,39.9,77402.45,12.5,0.08608,3e-05,17.87332]
[1776940902262,39.9,77394.56,12.5,0.08581,3e-05,17.83016]
[1776940907296,39.9,77393.12,12.5,0.08577,3e-05,17.82333]
[1776940912332,39.9,77392.44,12.5,0.08575,3e-05,17.82083]
[1776940917369,39.9,77391.66,12.5,0.08574,3e-05,17.81779]
[1776940922405,39.91,77396.41,12.5,0.08591,3e-05,17.84574]
[1776940927440,39.91,77395.8,12.5,0.08589,3e-05,17.84348]
[1776940932475,39.91,77395.51,12.5,0.08589,3e-05,17.84301]
[1776940937510,39.91,77396.55,12.5,0.08593,3e-05,17.84996]
[1776940943552,39.91,77396.76,12.5,0.08595,3e-05,17.8524]
[1776940948593,39.91,77396.09,12.5,0.08593,3e-05,17.84969]
[1776940953628,39.91,77397.0,12.5,0.08596,3e-05,17.85355]
[1776940954626,39.91,77397.0,12.5,0.08596,3e-05,17.85355]
[1776940956539,39.91,77406.09,12.5,0.08628,3e-05,17.90492]
[1776940961684,39.91,77411.0,12.5,0.08645,3e-05,17.93302]
[1776940966719,39.92,77410.56,12.5,0.08644,3e-05,17.9309]
[1776940971754,39.92,77411.37,12.5,0.08647,3e-05,17.93579]
[1776940976789,39.92,77422.81,12.5,0.08687,3e-05,18.00019]
[1776940979106,39.92,77422.58,12.5,0.08686,3e-05,17.99884]
[1776940984653,39.92,77422.19,12.5,0.08685,3e-05,17.99632]
[1776940989879,39.92,77411.48,12.5,0.08647,3e-05,17.93596]
[1776940994915,39.92,77412.99,12.5,0.08653,3e-05,17.94469]
[1776940999950,39.92,77406.71,12.5,0.08631,3e-05,17.90975]
[1776941004984,39.92,77412.4,12.5,0.08651,3e-05,17.94202]
[1776941010020,39.92,77412.95,12.5,0.08653,3e-05,17.94535]
[1776941015056,39.92,77407.47,12.5,0.08633,3e-05,17.91233]
[1776941020260,39.92,77418.39,12.5,0.08671,3e-05,17.9739]
[1776941026134,39.92,77420.21,12.5,0.08677,3e-05,17.98402]
[1776941031170,39.92,77427.65,12.5,0.08703,3e-05,18.0256]
[1776941036205,39.92,77428.66,12.5,0.08706,3e-05,18.03077]
[1776941041240,39.92,77428.45,12.5,0.08705,3e-05,18.02905]
[1776941046283,39.91,77427.25,12.5,0.08701,3e-05,18.02169]
[1776941051317,39.91,77427.57,12.5,0.08701,3e-05,18.02298]
[1776941055345,39.91,77406.38,12.5,0.08628,3e-05,17.90383]
[1776941060381,39.91,77400.98,12.5,0.08609,3e-05,17.87405]
[1776941065415,39.91,77398.73,12.5,0.08602,3e-05,17.86176]
[1776941070451,39.92,77397.57,12.5,0.08598,3e-05,17.85559]
[1776941075486,39.92,77396.56,12.5,0.08594,3e-05,17.84807]
[1776941080524,39.92,77397.8,12.5,0.08598,3e-05,17.85547]
[1776941086566,39.92,77396.73,12.5,0.08595,3e-05,17.84999]
[1776941091601,39.92,77397.21,12.5,0.08597,3e-05,17.8531]
[1776941096637,39.92,77399.58,12.5,0.08605,3e-05,17.86675]
[1776941102678,39.92,77399.14,12.5,0.08604,3e-05,17.86463]
[1776941107714,39.92,77404.61,12.5,0.08623,3e-05,17.89547]
[1776941109267,39.92,77404.61,12.5,0.08623,3e-05,17.89547]
[1776941109353,39.92,77410.45,12.5,0.08643,3e-05,17.92824]
[1776941109684,39.92,77410.45,12.5,0.08643,3e-05,17.92824]
[1776941110631,39.92,77419.76,12.5,0.08676,3e-05,17.98065]
[1776941111749,39.92,77422.59,12.5,0.08686,3e-05,17.99669]
[1776941117965,39.92,77424.15,12.5,0.08691,3e-05,18.00568]
[1776941117975,39.92,77424.15,12.5,0.08691,3e-05,18.00568]
[1776941118061,39.92,77424.41,12.5,0.08692,3e-05,18.00717]
[1776941120044,39.92,77424.46,12.5,0.08692,3e-05,18.00738]
[1776941120144,39.92,77424.57,12.5,0.08693,3e-05,18.00793]
[1776941122096,39.92,77423.74,12.5,0.0869,3e-05,18.00327]
[1776941122197,39.92,77423.95,12.5,0.08691,3e-05,18.00447]
[1776941122663,39.92,77423.95,12.5,0.08691,3e-05,18.00447]
[1776941122802,39.92,77423.95,12.5,0.08691,3e-05,18.00447]
[1776941122842,39.92,77423.95,12.5,0.08691,3e-05,18.00447]
[1776941123159,39.92,77423.95,12.5,0.08691,3e-05,18.00447]
[1776941123260,39.92,77425.95,12.5,0.08697,3e-05,18.01565]
[1776941126133,39.92,77431.82,12.5,0.08718,3e-05,18.04871]
[1776941133231,39.92,77435.02,12.5,0.08729,3e-05,18.0665]
[1776941133365,39.92,77435.02,12.5,0.08729,3e-05,18.0665]
[1776941133541,39.92,77434.82,12.5,0.08727,3e-05,18.06284]
[1776941134509,39.92,77439.31,12.5,0.08743,3e-05,18.08807]
[1776941135902,39.92,77442.51,12.5,0.08754,4e-05,18.10604]
[1776941136583,39.92,77444.16,12.5,0.0876,4e-05,18.11524]
[1776941140724,39.92,77445.61,12.5,0.08764,4e-05,18.12286]
[1776941146370,39.92,77446.56,12.5,0.08767,4e-05,18.12747]
[1776941147534,39.92,77447.62,12.5,0.08771,4e-05,18.13313]
[1776941147559,39.92,77447.62,12.5,0.08771,4e-05,18.13313]
[1776941147563,39.92,77447.62,12.5,0.08771,4e-05,18.13313]
[1776941150757,39.92,77456.58,12.5,0.08802,4e-05,18.18319]
[1776941151784,39.92,77457.61,12.5,0.08805,4e-05,18.18878]
[1776941152705,39.91,77457.56,12.5,0.08805,4e-05,18.18826]
[1776941152710,39.91,77457.56,12.5,0.08805,4e-05,18.18826]
[1776941152787,39.91,77457.56,12.5,0.08805,4e-05,18.18826]
[1776941152943,39.91,77457.56,12.5,0.08805,4e-05,18.18826]
[1776941155983,39.91,77472.93,12.5,0.08859,4e-05,18.27441]
[1776941157441,39.91,77474.17,12.5,0.08863,4e-05,18.28109]
[1776941161504,39.91,77482.11,12.5,0.0889,4e-05,18.32452]
[1776941165963,39.91,77491.82,12.5,0.08923,4e-05,18.37732]
[1776941171158,39.91,77492.04,12.5,0.08922,4e-05,18.37547]
[1776941175844,39.9,77491.36,12.5,0.08918,4e-05,18.36957]
[1776941180058,39.9,77491.22,12.5,0.08916,4e-05,18.36677]
[1776941184322,39.9,77476.33,12.5,0.08862,4e-05,18.28053]
[1776941188339,39.9,77473.84,12.5,0.08852,4e-05,18.26493]
[1776941194319,39.89,77471.6,12.5,0.08842,4e-05,18.24746]
[1776941194696,39.89,77471.6,12.5,0.08842,4e-05,18.24746]
[1776941198696,39.89,77463.16,12.5,0.08811,4e-05,18.19848]
[1776941199353,39.89,77456.97,12.5,0.08789,4e-05,18.16321]
[1776941199914,39.89,77456.97,12.5,0.08789,4e-05,18.16321]
[1776941203910,39.89,77449.83,12.5,0.08764,4e-05,18.12199]
[1776941204769,39.89,77450.34,12.5,0.08765,4e-05,18.1247]
[1776941210431,39.89,77435.1,12.5,0.08711,3e-05,18.03748]
[1776941215466,39.89,77435.6,12.5,0.08713,3e-05,18.03965]
[1776941220501,39.89,77429.05,12.5,0.08689,3e-05,18.00235]
[1776941222434,39.89,77421.75,12.5,0.08664,3e-05,17.96129]
[1776941222529,39.89,77421.75,12.5,0.08664,3e-05,17.96129]
[1776941227550,39.89,77405.43,12.5,0.08607,3e-05,17.86977]
[1776941230044,39.89,77408.32,12.5,0.08618,3e-05,17.88606]
[1776941235608,39.89,77408.78,12.5,0.08619,3e-05,17.88898]
[1776941237937,39.89,77408.13,12.5,0.08617,3e-05,17.88537]
[1776941243664,39.89,77398.21,12.5,0.08583,3e-05,17.82985]
[1776941248699,39.89,77398.53,12.5,0.08584,3e-05,17.83226]
[1776941253733,39.89,77398.34,12.5,0.08583,3e-05,17.82945]
[1776941258769,39.89,77386.19,12.5,0.08542,3e-05,17.76226]
[1776941263804,39.89,77387.69,12.5,0.08548,3e-05,17.7718]
[1776941268839,39.89,77385.79,12.5,0.08542,3e-05,17.76232]
[1776941273874,39.9,77381.02,12.5,0.08526,3e-05,17.73701]
[1776941278908,39.9,77376.0,12.5,0.0851,3e-05,17.71042]
[1776941283944,39.9,77377.04,12.5,0.08515,3e-05,17.71791]
[1776941285664,39.9,77377.11,12.5,0.08515,3e-05,17.71862]
[1776941290883,39.9,77395.7,12.5,0.0858,3e-05,17.82381]
[1776941297120,39.9,77395.02,12.5,0.08578,3e-05,17.82069]
[1776941298032,39.9,77395.92,12.5,0.08581,3e-05,17.82602]
[1776941298033,39.9,77395.92,12.5,0.08581,3e-05,17.82602]
[1776941298059,39.9,77395.92,12.5,0.08581,3e-05,17.82602]
[1776941298461,39.9,77395.92,12.5,0.08581,3e-05,17.82602]
[1776941298532,39.9,77407.71,12.5,0.08622,3e-05,17.89223]
[1776941300116,39.9,77415.89,12.5,0.08651,3e-05,17.93862]
[1776941302158,39.9,77415.26,12.5,0.08649,3e-05,17.9352]
[1776941302348,39.9,77414.98,12.5,0.08648,3e-05,17.93375]
[1776941308116,39.9,77416.11,12.5,0.08652,3e-05,17.94044]
[1776941313151,39.9,77414.79,12.5,0.08647,3e-05,17.93096]
[1776941315510,39.9,77414.27,12.5,0.08645,3e-05,17.92809]
[1776941319387,39.9,77407.09,12.5,0.0862,3e-05,17.8881]
[1776941325238,39.91,77405.23,12.5,0.08614,3e-05,17.87872]
[1776941330293,39.91,77412.59,12.5,0.0864,3e-05,17.92065]
[1776941336315,39.91,77413.23,12.5,0.08643,3e-05,17.92483]
[1776941341349,39.91,77411.66,12.5,0.08638,3e-05,17.9164]
[1776941341708,39.91,77411.66,12.5,0.08638,3e-05,17.9164]
[1776941341836,39.91,77411.66,12.5,0.08638,3e-05,17.9164]
[1776941347392,39.91,77406.98,12.5,0.08622,3e-05,17.89081]
[1776941353719,39.91,77404.38,12.5,0.08613,3e-05,17.8771]
[1776941353797,39.91,77404.38,12.5,0.08613,3e-05,17.8771]
[1776941359476,39.91,77403.89,12.5,0.08612,3e-05,17.87529]
[1776941364512,39.91,77398.32,12.5,0.08594,3e-05,17.84496]
[1776941364730,39.91,77398.32,12.5,0.08594,3e-05,17.84496]
[1776941366564,39.91,77398.83,12.5,0.08595,3e-05,17.84806]
[1776941372569,39.91,77398.86,12.5,0.08595,3e-05,17.84715]
[1776941375042,39.91,77399.13,12.5,0.08597,3e-05,17.84929]
[1776941381630,39.92,77399.77,12.5,0.086,3e-05,17.85446]
[1776941386665,39.92,77392.85,12.5,0.08577,3e-05,17.81687]
[1776941391700,39.92,77386.27,12.5,0.08555,3e-05,17.78146]
[1776941397743,39.92,77384.9,12.5,0.08552,3e-05,17.77577]
[1776941402888,39.92,77385.14,12.5,0.08553,3e-05,17.77845]
[1776941408822,39.92,77389.88,12.5,0.08571,3e-05,17.80722]
[1776941413885,39.93,77379.28,12.5,0.08535,3e-05,17.74915]
[1776941415671,39.93,77374.26,12.5,0.08518,3e-05,17.72148]
[1776941415892,39.93,77365.74,12.5,0.08489,3e-05,17.6741]
[1776941416705,39.93,77363.35,12.5,0.08481,3e-05,17.66124]
[1776941421912,39.93,77362.57,12.5,0.0848,3e-05,17.6584]
[1776941422838,39.93,77362.57,12.5,0.0848,3e-05,17.6584]
[1776941423213,39.93,77362.2,12.5,0.08478,3e-05,17.65664]
[1776941428962,39.93,77361.08,12.5,0.08476,3e-05,17.65232]
[1776941432118,39.93,77364.41,12.5,0.08488,3e-05,17.67152]
[1776941432486,39.93,77364.41,12.5,0.08488,3e-05,17.67152]
[1776941432537,39.93,77365.01,12.5,0.08489,3e-05,17.67283]
[1776941433584,39.93,77365.01,12.5,0.08489,3e-05,17.67283]
[1776941433607,39.93,77365.01,12.5,0.08489,3e-05,17.67283]
[1776941433688,39.93,77377.15,12.5,0.08531,3e-05,17.74095]
[1776941439033,39.93,77390.17,12.5,0.08576,3e-05,17.81498]
[1776941445077,39.94,77389.52,12.5,0.08575,3e-05,17.8122]
[1776941450112,39.94,77390.7,12.5,0.08579,3e-05,17.81953]
[1776941455210,39.94,77393.13,12.5,0.08588,3e-05,17.83366]
[1776941460343,39.94,77397.37,12.5,0.08603,3e-05,17.85789]
[1776941464993,39.94,77418.6,12.5,0.08677,3e-05,17.97736]
[1776941470671,39.94,77407.41,12.5,0.08638,3e-05,17.91447]
[1776941475904,39.94,77395.48,12.5,0.08597,3e-05,17.84818]
[1776941482337,39.94,77387.77,12.5,0.08571,3e-05,17.80631]
[1776941487373,39.94,77384.37,12.5,0.0856,3e-05,17.78808]
[1776941492408,39.94,77383.38,12.5,0.08556,3e-05,17.78117]
[1776941497442,39.94,77382.76,12.5,0.08555,3e-05,17.7787]
[1776941502844,39.94,77388.02,12.5,0.08573,3e-05,17.80891]
[1776941509724,39.95,77389.12,12.5,0.08578,3e-05,17.81609]
[1776941517584,39.95,77402.15,12.5,0.08623,3e-05,17.88987]
[1776941522619,39.95,77398.42,12.5,0.08611,3e-05,17.86907]
[1776941527654,39.95,77401.43,12.5,0.08621,3e-05,17.88608]
[1776941532689,39.95,77401.67,12.5,0.08622,3e-05,17.88749]
[1776941537723,39.95,77401.59,12.5,0.08622,3e-05,17.88709]
[1776941542759,39.95,77401.85,12.5,0.08623,3e-05,17.88857]
[1776941547794,39.95,77396.32,12.5,0.08603,3e-05,17.85751]
[1776941552832,39.95,77377.85,12.5,0.08539,3e-05,17.75176]
[1776941554873,39.95,77372.8,12.5,0.08521,3e-05,17.72371]
[1776941555749,39.95,77370.88,12.5,0.08515,3e-05,17.71318]
[1776941556386,39.95,77369.93,12.5,0.08512,3e-05,17.70808]
[1776941556616,39.95,77369.93,12.5,0.08512,3e-05,17.70808]
[1776941556860,39.95,77367.44,12.5,0.08503,3e-05,17.6944]
[1776941561894,39.95,77365.41,12.5,0.08497,3e-05,17.68434]
[1776941566930,39.95,77355.77,12.5,0.08465,3e-05,17.63203]
[1776941571965,39.95,77355.37,12.5,0.08465,3e-05,17.63151]
[1776941576999,39.95,77354.61,12.5,0.08463,3e-05,17.62855]
[1776941582095,39.95,77358.82,12.5,0.08478,3e-05,17.653]
[1776941588079,39.96,77360.53,12.5,0.08485,3e-05,17.66461]
[1776941593114,39.96,77357.69,12.5,0.08477,3e-05,17.65022]
[1776941598140,39.96,77354.14,12.5,0.08465,3e-05,17.63175]
[1776941604191,39.96,77353.13,12.5,0.08463,3e-05,17.62849]
[1776941609226,39.97,77352.09,12.5,0.08461,3e-05,17.62456]
[1776941614854,39.97,77342.85,12.5,0.08429,3e-05,17.57183]
[1776941620303,39.97,77343.67,12.5,0.08433,3e-05,17.57857]
[1776941625337,39.97,77343.26,12.5,0.08433,3e-05,17.57787]
[1776941630374,39.97,77343.5,12.5,0.08435,3e-05,17.58076]
[1776941635408,39.97,77343.46,12.5,0.08435,3e-05,17.58208]
[1776941640444,39.98,77348.65,12.5,0.08454,3e-05,17.61243]
[1776941646486,39.98,77347.7,12.5,0.08452,3e-05,17.6087]
[1776941651521,39.98,77348.06,12.5,0.08454,3e-05,17.61198]
[1776941657563,39.98,77348.54,12.5,0.08457,3e-05,17.61614]
[1776941662597,39.98,77348.46,12.5,0.08457,3e-05,17.61692]
[1776941667633,39.98,77344.76,12.5,0.08445,3e-05,17.59759]
[1776941672903,39.98,77339.77,12.5,0.08428,3e-05,17.5687]
[1776941678245,39.99,77346.57,12.5,0.08453,3e-05,17.60886]
[1776941683971,39.99,77339.64,12.5,0.0843,3e-05,17.57232]
[1776941694867,40.0,77340.17,12.5,0.08436,3e-05,17.5811]
[1776941699901,40.0,77340.02,12.5,0.08437,3e-05,17.58296]
[1776941704937,40.0,77341.54,12.5,0.08444,3e-05,17.59408]
[1776941709972,40.01,77340.59,12.5,0.08443,3e-05,17.59191]
[1776941712365,40.01,77340.31,12.5,0.08442,3e-05,17.59139]
[1776941713025,40.01,77340.31,12.5,0.08442,3e-05,17.59139]
[1776941713026,40.01,77329.05,12.5,0.08404,3e-05,17.52893]
[1776941713127,40.01,77329.05,12.5,0.08404,3e-05,17.52893]
[1776941713148,40.01,77329.05,12.5,0.08404,3e-05,17.52893]
[1776941713181,40.01,77329.05,12.5,0.08404,3e-05,17.52893]
[1776941718872,40.01,77329.9,12.5,0.08408,3e-05,17.53574]
[1776941718954,40.01,77329.9,12.5,0.08408,3e-05,17.53574]
[1776941719417,40.01,77340.88,12.5,0.08446,3e-05,17.59665]
[1776941719789,40.01,77340.88,12.5,0.08446,3e-05,17.59665]
[1776941720058,40.01,77367.84,12.5,0.08538,3e-05,17.74715]
[1776941720216,40.01,77367.84,12.5,0.08538,3e-05,17.74715]
[1776941720695,40.01,77367.84,12.5,0.08538,3e-05,17.74715]
[1776941720763,40.01,77367.84,12.5,0.08538,3e-05,17.74715]
[1776941721065,40.01,77366.68,12.5,0.08535,3e-05,17.74149]
[1776941721627,40.01,77366.68,12.5,0.08535,3e-05,17.74149]
[1776941721798,40.01,77366.68,12.5,0.08535,3e-05,17.74149]
[1776941722072,40.01,77356.56,12.5,0.085,3e-05,17.68538]
[1776941723371,40.01,77355.34,12.5,0.08496,3e-05,17.67894]
[1776941723540,40.01,77355.34,12.5,0.08496,3e-05,17.67894]
[1776941724161,40.01,77358.73,12.5,0.08508,3e-05,17.69818]
[1776941724837,40.01,77358.73,12.5,0.08508,3e-05,17.69818]
[1776941725093,40.01,77360.61,12.5,0.08515,3e-05,17.70897]
[1776941730129,40.01,77358.1,12.5,0.08507,3e-05,17.69657]
[1776941732405,40.02,77358.12,12.5,0.08506,3e-05,17.69469]
[1776941738186,40.02,77359.7,12.5,0.08513,3e-05,17.70574]
[1776941742703,40.02,77359.98,12.5,0.08515,3e-05,17.70823]
[1776941748257,40.02,77376.73,12.5,0.08573,3e-05,17.80324]
[1776941753292,40.02,77376.88,12.5,0.08574,3e-05,17.80476]
[1776941758327,40.02,77367.88,12.5,0.08544,3e-05,17.75538]
[1776941763362,40.02,77373.82,12.5,0.08565,3e-05,17.78957]
[1776941768397,40.02,77392.55,12.5,0.0863,3e-05,17.89486]
[1776941773432,40.02,77394.69,12.5,0.08637,3e-05,17.90668]
[1776941778467,40.02,77402.24,12.5,0.08663,3e-05,17.94862]
[1776941783503,40.02,77401.18,12.5,0.08659,3e-05,17.9421]
[1776941788537,40.02,77398.68,12.5,0.0865,3e-05,17.92761]
[1776941793572,40.02,77398.55,12.5,0.08649,3e-05,17.92413]
[1776941798607,40.02,77391.19,12.5,0.08623,3e-05,17.88265]
[1776941804649,40.02,77391.05,12.5,0.08622,3e-05,17.88188]
[1776941809775,40.02,77383.18,12.5,0.08595,3e-05,17.8379]
[1776941815731,40.02,77387.83,12.5,0.08612,3e-05,17.86431]
[1776941820908,40.02,77390.39,12.5,0.08621,3e-05,17.87874]
[1776941826821,40.02,77408.65,12.5,0.08683,3e-05,17.98019]
[1776941828755,40.02,77412.8,12.5,0.08698,3e-05,18.00335]
[1776941829020,40.02,77415.51,12.5,0.08707,3e-05,18.01839]
[1776941833790,40.02,77420.51,12.5,0.08724,3e-05,18.04622]
[1776941833866,40.02,77420.92,12.5,0.08726,3e-05,18.04843]
[1776941838901,40.02,77423.36,12.5,0.08734,3e-05,18.06121]
[1776941843941,40.02,77417.41,12.5,0.08712,3e-05,18.02686]
[1776941848976,40.02,77421.97,12.5,0.08728,3e-05,18.05176]
[1776941851272,40.02,77422.78,12.5,0.0873,3e-05,18.05594]
[1776941857032,40.02,77421.8,12.5,0.08725,3e-05,18.04703]
[1776941862067,40.02,77423.86,12.5,0.08732,3e-05,18.0577]
[1776941864741,40.01,77424.34,12.5,0.08733,3e-05,18.06002]
[1776941870122,40.01,77433.7,12.5,0.08765,3e-05,18.11117]
[1776941875158,40.01,77429.25,12.5,0.08748,3e-05,18.08477]
[1776941880200,40.01,77429.68,12.5,0.08749,3e-05,18.08599]
[1776941883284,40.01,77430.9,12.5,0.08753,3e-05,18.09211]
[1776941883625,40.01,77437.01,12.5,0.08774,4e-05,18.12649]
[1776941883972,40.01,77437.01,12.5,0.08774,4e-05,18.12649]
[1776941884025,40.01,77437.01,12.5,0.08774,4e-05,18.12649]
[1776941884065,40.01,77437.01,12.5,0.08774,4e-05,18.12649]
[1776941884248,40.01,77447.24,12.5,0.0881,4e-05,18.18387]
[1776941885619,40.01,77446.63,12.5,0.08808,4e-05,18.17995]
[1776941887828,40.01,77434.53,12.5,0.08765,3e-05,18.11131]
[1776941892002,40.01,77431.25,12.5,0.08753,3e-05,18.09235]
[1776941892303,40.01,77424.3,12.5,0.08728,3e-05,18.05287]
[1776941893847,40.01,77424.02,12.5,0.08727,3e-05,18.05111]
[1776941894865,40.01,77422.48,12.5,0.08722,3e-05,18.04228]
[1776941895141,40.01,77422.48,12.5,0.08722,3e-05,18.04228]
[1776941895144,40.01,77422.48,12.5,0.08722,3e-05,18.04228]
[1776941895326,40.01,77435.04,12.5,0.08766,3e-05,18.11283]
[1776941898699,40.01,77441.16,12.5,0.08787,4e-05,18.14692]
[1776941904202,40.0,77442.06,12.5,0.08789,4e-05,18.15084]
[1776941905708,40.0,77441.53,12.5,0.08787,4e-05,18.14738]
[1776941911439,40.0,77445.8,12.5,0.088,4e-05,18.16736]
[1776941914535,40.0,77445.37,12.5,0.08798,4e-05,18.16442]
[1776941920503,40.0,77445.85,12.5,0.08799,4e-05,18.16535]
[1776941922820,40.0,77442.0,12.5,0.08785,4e-05,18.1434]
[1776941924890,40.0,77443.64,12.5,0.0879,4e-05,18.15216]
[1776941930573,40.0,77444.75,12.5,0.08793,4e-05,18.15681]
[1776941935254,40.0,77445.23,12.5,0.08795,4e-05,18.15879]
[1776941937311,40.0,77444.99,12.5,0.08793,4e-05,18.15695]
[1776941942657,39.99,77444.59,12.5,0.08791,4e-05,18.15302]
[1776941943529,39.99,77444.59,12.5,0.08791,4e-05,18.15302]
[1776941945345,39.99,77444.19,12.5,0.08789,4e-05,18.15053]
[1776941945544,39.99,77444.34,12.5,0.0879,4e-05,18.15114]
[1776941945607,39.99,77444.34,12.5,0.0879,4e-05,18.15114]
[1776941945678,39.99,77442.76,12.5,0.08784,4e-05,18.142]
[1776941950712,39.99,77439.58,12.5,0.08772,4e-05,18.12244]
[1776941956754,39.99,77438.87,12.5,0.08768,4e-05,18.11664]
[1776941961790,39.99,77438.26,12.5,0.08765,4e-05,18.11174]
[1776941962681,39.99,77438.26,12.5,0.08765,4e-05,18.11174]
[1776941962997,39.99,77438.26,12.5,0.08765,4e-05,18.11174]
[1776941964520,39.99,77430.28,12.5,0.08737,3e-05,18.06626]
[1776941970853,39.99,77407.94,12.5,0.08659,3e-05,17.94018]
[1776941973446,39.99,77410.19,12.5,0.08665,3e-05,17.95051]
[1776941979916,39.98,77424.91,12.5,0.08716,3e-05,18.03243]
[1776941984950,39.98,77426.44,12.5,0.08721,3e-05,18.04028]
[1776941989985,39.98,77426.39,12.5,0.0872,3e-05,18.03921]
[1776941995021,39.98,77426.6,12.5,0.08721,3e-05,18.03962]
[1776942000023,39.98,77427.46,12.5,0.08723,3e-05,18.04382]
[1776942000168,39.98,77427.46,12.5,0.08723,3e-05,18.04382]
[1776942001102,39.98,77427.47,12.5,0.08723,3e-05,18.04372]
[1776942001264,39.98,77427.47,12.5,0.08723,3e-05,18.04372]
[1776942001527,39.98,77427.47,12.5,0.08723,3e-05,18.04372]
[1776942001315,39.98,77452.41,12.5,0.0881,4e-05,18.18418]
[1776942001587,39.98,77452.41,12.5,0.0881,4e-05,18.18418]
[1776942002086,39.98,77452.41,12.5,0.0881,4e-05,18.18418]
[1776942002282,39.98,77452.41,12.5,0.0881,4e-05,18.18418]
[1776942002791,39.98,77462.57,12.5,0.08846,4e-05,18.24111]
[1776942004848,39.98,77459.94,12.5,0.08836,4e-05,18.22557]
[1776942010397,39.98,77462.56,12.5,0.08844,4e-05,18.23881]
[1776942015405,39.98,77462.73,12.5,0.08844,4e-05,18.23801]
[1776942018263,39.97,77456.27,12.5,0.0882,4e-05,18.20017]
[1776942024256,39.97,77459.38,12.5,0.0883,4e-05,18.21567]
[1776942029291,39.97,77459.28,12.5,0.08828,4e-05,18.21354]
[1776942033262,39.97,77458.64,12.5,0.08825,4e-05,18.20667]
[1776942033669,39.97,77462.73,12.5,0.08839,4e-05,18.22947]
[1776942036538,39.97,77477.4,12.5,0.0889,4e-05,18.31128]
[1776942037203,39.97,77477.4,12.5,0.0889,4e-05,18.31128]
[1776942038026,39.97,77482.65,12.5,0.08908,4e-05,18.34056]
[1776942040620,39.97,77485.15,12.5,0.08916,4e-05,18.35321]
[1776942043179,39.96,77495.73,12.5,0.08953,4e-05,18.41213]
[1776942043284,39.96,77495.73,12.5,0.08953,4e-05,18.41213]
[1776942043390,39.96,77497.21,12.5,0.08958,4e-05,18.41994]
[1776942048425,39.96,77511.82,12.5,0.09009,4e-05,18.50161]
[1776942052833,39.96,77511.65,12.5,0.09007,4e-05,18.4993]
[1776942053028,39.96,77511.65,12.5,0.09007,4e-05,18.4993]
[1776942053460,39.96,77515.31,12.5,0.09021,4e-05,18.52014]
[1776942058494,39.96,77516.89,12.5,0.09026,4e-05,18.52902]
[1776942060121,39.96,77516.89,12.5,0.09026,4e-05,18.52902]
[1776942060150,39.96,77517.35,12.5,0.09028,4e-05,18.53161]
[1776942062113,39.96,77492.97,12.5,0.08941,4e-05,18.39264]
[1776942062639,39.96,77492.97,12.5,0.08941,4e-05,18.39264]
[1776942062695,39.96,77492.97,12.5,0.08941,4e-05,18.39264]
[1776942062741,39.96,77492.97,12.5,0.08941,4e-05,18.39264]
[1776942063436,39.96,77492.97,12.5,0.08941,4e-05,18.39264]
[1776942063493,39.95,77467.32,12.5,0.08847,4e-05,18.24328]
[1776942063573,39.95,77467.32,12.5,0.08847,4e-05,18.24328]
[1776942064301,39.95,77464.21,12.5,0.08836,4e-05,18.2257]
[1776942066180,39.95,77461.82,12.5,0.08827,4e-05,18.21175]
[1776942066282,39.95,77462.26,12.5,0.08829,4e-05,18.21383]
[1776942069771,39.95,77459.63,12.5,0.08819,4e-05,18.19813]
[1776942069777,39.95,77459.63,12.5,0.08819,4e-05,18.19813]
[1776942069873,39.95,77459.63,12.5,0.08819,4e-05,18.19786]
[1776942071562,39.95,77459.41,12.5,0.08818,4e-05,18.19672]
[1776942071579,39.95,77459.41,12.5,0.08818,4e-05,18.19672]
[1776942071706,39.95,77459.41,12.5,0.08818,4e-05,18.19672]
[1776942077644,39.95,77456.0,12.5,0.08807,4e-05,18.17818]
[1776942081651,39.95,77455.52,12.5,0.08805,4e-05,18.17585]
[1776942084911,39.95,77447.92,12.5,0.08779,4e-05,18.13338]
[1776942090737,39.96,77445.7,12.5,0.08772,4e-05,18.12221]
[1776942095326,39.96,77447.63,12.5,0.08778,4e-05,18.1314]
[1776942100806,39.96,77446.98,12.5,0.08777,4e-05,18.12914]
[1776942107856,39.96,77447.48,12.5,0.08779,4e-05,18.13335]
[1776942112891,39.96,77446.49,12.5,0.08776,4e-05,18.12875]
[1776942117926,39.96,77448.04,12.5,0.08782,4e-05,18.13844]
[1776942122319,39.96,77447.95,12.5,0.08782,4e-05,18.13831]
[1776942127937,39.96,77445.93,12.5,0.08776,4e-05,18.12821]
[1776942127992,39.96,77445.93,12.5,0.08776,4e-05,18.12821]
[1776942128165,39.96,77445.93,12.5,0.08776,4e-05,18.12821]
[1776942129782,39.96,77467.91,12.5,0.08854,4e-05,18.25269]
[1776942132340,39.96,77463.72,12.5,0.08839,4e-05,18.22916]
[1776942137789,39.97,77459.52,12.5,0.08824,4e-05,18.20576]
[1776942137810,39.97,77459.52,12.5,0.08824,4e-05,18.20576]
[1776942140171,39.97,77451.84,12.5,0.08798,4e-05,18.16257]
[1776942144973,39.97,77450.82,12.5,0.08794,4e-05,18.15755]
[1776942151157,39.97,77450.27,12.5,0.08792,4e-05,18.15323]
[1776942153915,39.97,77450.72,12.5,0.08794,4e-05,18.15608]
[1776942155684,39.97,77450.48,12.5,0.08793,4e-05,18.15503]
[1776942156463,39.97,77450.48,12.5,0.08793,4e-05,18.15503]
[1776942156511,39.97,77450.48,12.5,0.08793,4e-05,18.15503]
[1776942158188,39.97,77450.75,12.5,0.08795,4e-05,18.15686]
[1776942163241,39.97,77456.44,12.5,0.08815,4e-05,18.18976]
[1776942168277,39.97,77457.75,12.5,0.0882,4e-05,18.19766]
[1776942168756,39.97,77457.75,12.5,0.0882,4e-05,18.19766]
[1776942169607,39.97,77457.75,12.5,0.0882,4e-05,18.19766]
[1776942178032,39.97,77463.91,12.5,0.08842,4e-05,18.23317]
[1776942183275,39.97,77465.56,12.5,0.08848,4e-05,18.24266]
[1776942188418,39.97,77466.27,12.5,0.08851,4e-05,18.24681]
[1776942193454,39.97,77476.22,12.5,0.08886,4e-05,18.30323]
[1776942198489,39.97,77486.79,12.5,0.08923,4e-05,18.36285]
[1776942203524,39.97,77482.23,12.5,0.08906,4e-05,18.33626]
[1776942208559,39.97,77482.23,12.5,0.08906,4e-05,18.33572]
[1776942213593,39.97,77497.39,12.5,0.08958,4e-05,18.41851]
[1776942218629,39.97,77493.42,12.5,0.08944,4e-05,18.39492]
[1776942223664,39.97,77485.79,12.5,0.08916,4e-05,18.35083]
[1776942228699,39.97,77488.88,12.5,0.08927,4e-05,18.36773]
[1776942233777,39.96,77497.85,12.5,0.08958,4e-05,18.41792]
[1776942238788,39.96,77496.94,12.5,0.08954,4e-05,18.41166]
[1776942244811,39.96,77498.2,12.5,0.08958,4e-05,18.41738]
[1776942249846,39.96,77498.32,12.5,0.08957,4e-05,18.41694]
[1776942254044,39.96,77500.35,12.5,0.08964,4e-05,18.4278]
[1776942259267,39.96,77505.28,12.5,0.08981,4e-05,18.45455]
[1776942259380,39.96,77505.28,12.5,0.08981,4e-05,18.45455]
[1776942259383,39.96,77505.03,12.5,0.0898,4e-05,18.45286]
[1776942259945,39.96,77505.03,12.5,0.0898,4e-05,18.45286]
[1776942260041,39.96,77505.03,12.5,0.0898,4e-05,18.45286]
[1776942265962,39.96,77512.17,12.5,0.09005,4e-05,18.49368]
[1776942270997,39.96,77510.14,12.5,0.08998,4e-05,18.48228]
[1776942274454,39.96,77509.02,12.5,0.08993,4e-05,18.47365]
[1776942274744,39.96,77509.02,12.5,0.08993,4e-05,18.47365]
[1776942274463,39.96,77509.68,12.5,0.08996,4e-05,18.47745]
[1776942275025,39.96,77509.13,12.5,0.08994,4e-05,18.47437]
[1776942278055,39.96,77508.98,12.5,0.08993,4e-05,18.47269]
[1776942278752,39.96,77509.31,12.5,0.08993,4e-05,18.47415]
[1776942279053,39.96,77510.49,12.5,0.08997,4e-05,18.48045]
[1776942284088,39.95,77510.61,12.5,0.08996,4e-05,18.47902]
[1776942289759,39.95,77510.34,12.5,0.08994,4e-05,18.47581]
[1776942289773,39.95,77510.47,12.5,0.08995,4e-05,18.47613]
[1776942292800,39.95,77512.58,12.5,0.09001,4e-05,18.48687]
[1776942292806,39.95,77512.58,12.5,0.09001,4e-05,18.48687]
[1776942293151,39.95,77515.5,12.5,0.09011,4e-05,18.50304]
[1776942298186,39.95,77517.4,12.5,0.09017,4e-05,18.5123]
[1776942303221,39.95,77517.96,12.5,0.09018,4e-05,18.51389]
[1776942308258,39.94,77518.66,12.5,0.0902,4e-05,18.51625]
[1776942311681,39.94,77511.11,12.5,0.08992,4e-05,18.47263]
[1776942316136,39.94,77503.61,12.5,0.08965,4e-05,18.4288]
[1776942316314,39.94,77503.11,12.5,0.08963,4e-05,18.42575]
[1776942319373,39.94,77503.21,12.5,0.08963,4e-05,18.42568]
[1776942325377,39.94,77503.49,12.5,0.08962,4e-05,18.42504]
[1776942330412,39.94,77493.83,12.5,0.08926,4e-05,18.36803]
[1776942335645,39.93,77483.23,12.5,0.08886,4e-05,18.30344]
[1776942340820,39.93,77474.89,12.5,0.08856,4e-05,18.25454]
[1776942341160,39.93,77474.89,12.5,0.08856,4e-05,18.25454]
[1776942341488,39.93,77472.72,12.5,0.08848,4e-05,18.24196]
[1776942342089,39.93,77472.72,12.5,0.08848,4e-05,18.24196]
[1776942347531,39.93,77465.86,12.5,0.08823,4e-05,18.20121]
[1776942351307,39.93,77464.45,12.5,0.08817,4e-05,18.19239]
[1776942351316,39.93,77464.45,12.5,0.08817,4e-05,18.19239]
[1776942351331,39.93,77464.45,12.5,0.08817,4e-05,18.19239]
[1776942356594,39.93,77462.63,12.5,0.0881,4e-05,18.18057]
[1776942358213,39.93,77462.63,12.5,0.0881,4e-05,18.18057]
[1776942363325,39.93,77454.76,12.5,0.08781,4e-05,18.13482]
[1776942364059,39.92,77454.92,12.5,0.08782,4e-05,18.13554]
[1776942369684,39.92,77463.53,12.5,0.08811,4e-05,18.18262]
[1776942374722,39.92,77463.12,12.5,0.08809,4e-05,18.17913]
[1776942374847,39.92,77463.12,12.5,0.08809,4e-05,18.17913]
[1776942380765,39.92,77464.01,12.5,0.08811,4e-05,18.18267]
[1776942385801,39.92,77464.3,12.5,0.08811,4e-05,18.18306]
[1776942390836,39.92,77466.34,12.5,0.08817,4e-05,18.19331]
[1776942395871,39.92,77465.62,12.5,0.08813,4e-05,18.18562]
[1776942400906,39.91,77460.29,12.5,0.08793,4e-05,18.15428]
[1776942405941,39.91,77460.95,12.5,0.08795,4e-05,18.15699]
[1776942410976,39.91,77465.24,12.5,0.0881,4e-05,18.18017]
[1776942416818,39.91,77464.15,12.5,0.08805,4e-05,18.17308]
[1776942419819,39.91,77463.24,12.5,0.08801,4e-05,18.16725]
[1776942421826,39.91,77457.74,12.5,0.08782,4e-05,18.13573]
[1776942423017,39.91,77439.6,12.5,0.08718,3e-05,18.03308]
[1776942423701,39.91,77439.6,12.5,0.08718,3e-05,18.03308]
[1776942423799,39.91,77429.57,12.5,0.08683,3e-05,17.97649]
[1776942425392,39.91,77432.49,12.5,0.08693,3e-05,17.99291]
[1776942425810,39.91,77432.49,12.5,0.08693,3e-05,17.99291]
[1776942425856,39.91,77438.97,12.5,0.08716,3e-05,18.02925]
[1776942426319,39.91,77438.97,12.5,0.08716,3e-05,18.02925]
[1776942428182,39.91,77445.62,12.5,0.08739,4e-05,18.06669]
[1776942430734,39.91,77445.29,12.5,0.08738,4e-05,18.0647]
[1776942435793,39.91,77433.42,12.5,0.08696,3e-05,17.99773]
[1776942441192,39.91,77433.53,12.5,0.08697,3e-05,17.99856]
[1776942442463,39.91,77433.53,12.5,0.08697,3e-05,17.99856]
[1776942447751,39.91,77434.11,12.5,0.08699,3e-05,18.00196]
[1776942448863,39.91,77434.5,12.5,0.087,3e-05,18.0042]
[1776942451118,39.91,77453.57,12.5,0.08767,4e-05,18.11167]
[1776942451687,39.91,77453.57,12.5,0.08767,4e-05,18.11167]
[1776942451703,39.91,77453.57,12.5,0.08767,4e-05,18.11167]
[1776942457304,39.91,77461.84,12.5,0.08794,4e-05,18.15485]
[1776942462339,39.91,77466.44,12.5,0.0881,4e-05,18.17975]
[1776942467374,39.9,77466.85,12.5,0.0881,4e-05,18.18088]
[1776942472409,39.9,77466.23,12.5,0.08807,4e-05,18.17621]
[1776942477444,39.9,77463.86,12.5,0.08798,4e-05,18.1617]
[1776942480198,39.9,77464.38,12.5,0.088,4e-05,18.16422]
[1776942481553,39.9,77467.48,12.5,0.08811,4e-05,18.18153]
[1776942483987,39.9,77484.59,12.5,0.0887,4e-05,18.27752]
[1776942484428,39.9,77484.59,12.5,0.0887,4e-05,18.27752]
[1776942489528,39.9,77484.11,12.5,0.08867,4e-05,18.27258]
[1776942494564,39.9,77484.75,12.5,0.08868,4e-05,18.27436]
[1776942499602,39.89,77484.53,12.5,0.08866,4e-05,18.2713]
[1776942504637,39.89,77483.34,12.5,0.08861,4e-05,18.26278]
[1776942509672,39.89,77489.49,12.5,0.08882,4e-05,18.29578]
[1776942514707,39.89,77486.34,12.5,0.08868,4e-05,18.27365]
[1776942517964,39.89,77488.85,12.5,0.08877,4e-05,18.28715]
[1776942527798,39.88,77490.41,12.5,0.08879,4e-05,18.29168]
[1776942528696,39.88,77490.41,12.5,0.08879,4e-05,18.29168]
[1776942533840,39.88,77490.05,12.5,0.08876,4e-05,18.28698]
[1776942538874,39.88,77489.6,12.5,0.08873,4e-05,18.28255]
[1776942543556,39.87,77473.28,12.5,0.08815,4e-05,18.18872]
[1776942546148,39.87,77469.09,12.5,0.088,4e-05,18.16434]
[1776942547529,39.87,77465.88,12.5,0.08788,4e-05,18.146]
[1776942552973,39.87,77473.08,12.5,0.08813,4e-05,18.18561]
[1776942553057,39.87,77473.08,12.5,0.08813,4e-05,18.18561]
[1776942557953,39.87,77478.68,12.5,0.08832,4e-05,18.21659]
[1776942563044,39.87,77482.71,12.5,0.08845,4e-05,18.2374]
[1776942568079,39.87,77482.45,12.5,0.08843,4e-05,18.23443]
[1776942573114,39.87,77484.38,12.5,0.08848,4e-05,18.24156]
[1776942578149,39.86,77485.85,12.5,0.08852,4e-05,18.24836]
[1776942582666,39.86,77484.91,12.5,0.08848,4e-05,18.24209]
[1776942583149,39.86,77479.53,12.5,0.08829,4e-05,18.21131]
[1776942588218,39.86,77465.5,12.5,0.08779,4e-05,18.1308]
[1776942593476,39.86,77468.14,12.5,0.08788,4e-05,18.14511]
[1776942599298,39.86,77465.2,12.5,0.08777,4e-05,18.12736]
[1776942602601,39.86,77459.57,12.5,0.08757,4e-05,18.09528]
[1776942604399,39.86,77459.49,12.5,0.08756,4e-05,18.0946]
[1776942608565,39.86,77458.91,12.5,0.08754,4e-05,18.09097]
[1776942614403,39.86,77459.96,12.5,0.08757,4e-05,18.09629]
[1776942619438,39.86,77461.43,12.5,0.08762,4e-05,18.10414]
[1776942624473,39.86,77461.69,12.5,0.08763,4e-05,18.10511]
[1776942630570,39.86,77462.37,12.5,0.08765,4e-05,18.10831]
[1776942631112,39.86,77462.37,12.5,0.08765,4e-05,18.10831]
[1776942637875,39.86,77468.39,12.5,0.08785,4e-05,18.13939]
[1776942643663,39.85,77484.49,12.5,0.0884,4e-05,18.22889]
[1776942648784,39.85,77484.42,12.5,0.08839,4e-05,18.22737]
[1776942654741,39.85,77483.78,12.5,0.08836,4e-05,18.22181]
[1776942659780,39.85,77483.68,12.5,0.08835,4e-05,18.21989]
[1776942664815,39.85,77477.23,12.5,0.08811,4e-05,18.18207]
[1776942670857,39.85,77478.43,12.5,0.08814,4e-05,18.18758]
[1776942675892,39.84,77481.37,12.5,0.08824,4e-05,18.20313]
[1776942680926,39.84,77482.24,12.5,0.08826,4e-05,18.20685]
[1776942685962,39.84,77482.57,12.5,0.08827,4e-05,18.20751]
[1776942690997,39.84,77482.31,12.5,0.08824,4e-05,18.20225]
[1776942696032,39.84,77480.14,12.5,0.08816,4e-05,18.18886]
[1776942701066,39.84,77479.22,12.5,0.08812,4e-05,18.18258]
[1776942707108,39.84,77481.29,12.5,0.08818,4e-05,18.19301]
[1776942712143,39.83,77481.23,12.5,0.08817,4e-05,18.19158]
[1776942713146,39.83,77481.23,12.5,0.08817,4e-05,18.19158]
[1776942720201,39.83,77481.85,12.5,0.08818,4e-05,18.19334]
[1776942724089,39.83,77467.48,12.5,0.08767,4e-05,18.1116]
[1776942727646,39.83,77461.74,12.5,0.08747,4e-05,18.07873]
[1776942729338,39.83,77458.4,12.5,0.08735,4e-05,18.05976]
[1776942730045,39.83,77458.4,12.5,0.08735,4e-05,18.05976]
[1776942735307,39.83,77454.14,12.5,0.0872,4e-05,18.03565]
[1776942739554,39.83,77453.58,12.5,0.08718,4e-05,18.03251]
[1776942746086,39.83,77454.34,12.5,0.08721,4e-05,18.03685]
[1776942751419,39.83,77453.05,12.5,0.08715,4e-05,18.02732]
[1776942756453,39.83,77451.32,12.5,0.08709,3e-05,18.01767]
[1776942761488,39.83,77451.76,12.5,0.08711,3e-05,18.0203]
[1776942766524,39.83,77443.84,12.5,0.08683,3e-05,17.97584]
[1776942767372,39.83,77443.84,12.5,0.08683,3e-05,17.97584]
[1776942772566,39.83,77440.72,12.5,0.08673,3e-05,17.9589]
[1776942776809,39.83,77440.12,12.5,0.08671,3e-05,17.95588]
[1776942782636,39.83,77432.45,12.5,0.08645,3e-05,17.91382]
[1776942787670,39.84,77432.02,12.5,0.08644,3e-05,17.91232]
[1776942792706,39.84,77433.17,12.5,0.08649,3e-05,17.91968]
[1776942794126,39.84,77433.17,12.5,0.08649,3e-05,17.91968]
[1776942799754,39.84,77430.97,12.5,0.08642,3e-05,17.90857]
[1776942804948,39.84,77432.27,12.5,0.08647,3e-05,17.91662]
[1776942810832,39.84,77432.78,12.5,0.08649,3e-05,17.9207]
[1776942818891,39.84,77432.52,12.5,0.08648,3e-05,17.91831]
[1776942823926,39.84,77432.32,12.5,0.08648,3e-05,17.91805]
[1776942826608,39.84,77432.12,12.5,0.08648,3e-05,17.91727]
[1776942831981,39.84,77432.3,12.5,0.08649,3e-05,17.91933]
[1776942837017,39.85,77431.34,12.5,0.08646,3e-05,17.91479]
[1776942843060,39.85,77432.07,12.5,0.0865,3e-05,17.91994]
[1776942845466,39.85,77432.32,12.5,0.08651,3e-05,17.92152]
[1776942846639,39.85,77432.96,12.5,0.08653,3e-05,17.92545]
[1776942846720,39.85,77432.96,12.5,0.08653,3e-05,17.92545]
[1776942846868,39.85,77432.96,12.5,0.08653,3e-05,17.92545]
[1776942852304,39.85,77451.6,12.5,0.08718,4e-05,18.03095]
[1776942852320,39.85,77451.6,12.5,0.08718,4e-05,18.03095]
[1776942855729,39.85,77441.19,12.5,0.08682,3e-05,17.97231]
[1776942856088,39.85,77441.19,12.5,0.08682,3e-05,17.97231]
[1776942856187,39.85,77441.19,12.5,0.08682,3e-05,17.97231]
[1776942856266,39.85,77441.19,12.5,0.08682,3e-05,17.97231]
[1776942856377,39.85,77441.19,12.5,0.08682,3e-05,17.97231]
[1776942856605,39.85,77441.19,12.5,0.08682,3e-05,17.97231]
[1776942856286,39.85,77406.97,12.5,0.08563,3e-05,17.78012]
[1776942856729,39.85,77406.97,12.5,0.08563,3e-05,17.78012]
[1776942856854,39.85,77406.97,12.5,0.08563,3e-05,17.78012]
[1776942857070,39.85,77406.97,12.5,0.08563,3e-05,17.78012]
[1776942857221,39.85,77406.97,12.5,0.08563,3e-05,17.78012]
[1776942857359,39.85,77406.97,12.5,0.08563,3e-05,17.78012]
[1776942857395,39.85,77411.98,12.5,0.08581,3e-05,17.80828]
[1776942857794,39.85,77411.98,12.5,0.08581,3e-05,17.80828]
[1776942858339,39.85,77411.98,12.5,0.08581,3e-05,17.80828]
[1776942859661,39.85,77423.14,12.5,0.0862,3e-05,17.8716]
[1776942860792,39.85,77425.79,12.5,0.08629,3e-05,17.88679]
[1776942862032,39.85,77424.37,12.5,0.08624,3e-05,17.87905]
[1776942867241,39.85,77423.02,12.5,0.0862,3e-05,17.87274]
[1776942868742,39.85,77419.13,12.5,0.08607,3e-05,17.85113]
[1776942868766,39.85,77419.13,12.5,0.08607,3e-05,17.85113]
[1776942872355,39.85,77421.99,12.5,0.08617,3e-05,17.86565]
[1776942873283,39.85,77418.5,12.5,0.08605,3e-05,17.84657]
[1776942874433,39.85,77418.14,12.5,0.08603,3e-05,17.84446]
[1776942874475,39.85,77418.14,12.5,0.08603,3e-05,17.84446]
[1776942875297,39.85,77418.37,12.5,0.08604,3e-05,17.84582]
[1776942880092,39.85,77419.71,12.5,0.0861,3e-05,17.85441]
[1776942885367,39.86,77423.28,12.5,0.08623,3e-05,17.87593]
[1776942886842,39.86,77424.04,12.5,0.08626,3e-05,17.88043]
[1776942892416,39.86,77430.48,12.5,0.08649,3e-05,17.91796]
[1776942894354,39.86,77430.48,12.5,0.08649,3e-05,17.91796]
[1776942898840,39.86,77426.58,12.5,0.08636,3e-05,17.89709]
[1776942899266,39.86,77426.58,12.5,0.08636,3e-05,17.89709]
[1776942899367,39.86,77425.56,12.5,0.08633,3e-05,17.89153]
[1776942900442,39.86,77420.6,12.5,0.08615,3e-05,17.86367]
[1776942905705,39.86,77418.7,12.5,0.08609,3e-05,17.85321]
[1776942910454,39.86,77425.06,12.5,0.08631,3e-05,17.88856]
[1776942913285,39.86,77425.8,12.5,0.08633,3e-05,17.89247]
[1776942913291,39.86,77425.89,12.5,0.08633,3e-05,17.89271]
[1776942918599,39.86,77430.57,12.5,0.0865,3e-05,17.9201]
[1776942923633,39.86,77434.3,12.5,0.08664,3e-05,17.94185]
[1776942928669,39.86,77433.45,12.5,0.08661,3e-05,17.93773]
[1776942932353,39.86,77426.33,12.5,0.08637,3e-05,17.89798]
[1776942932428,39.86,77422.08,12.5,0.08621,3e-05,17.87192]
[1776942937732,39.86,77411.25,12.5,0.08584,3e-05,17.81128]
[1776942942773,39.86,77412.56,12.5,0.08588,3e-05,17.81861]
[1776942942892,39.86,77412.56,12.5,0.08588,3e-05,17.81861]
[1776942948389,39.86,77412.71,12.5,0.08589,3e-05,17.81923]
[1776942948575,39.86,77413.5,12.5,0.08591,3e-05,17.8236]
[1776942948808,39.86,77424.1,12.5,0.08628,3e-05,17.88303]
[1776942951536,39.86,77428.36,12.5,0.08643,3e-05,17.90747]
[1776942952893,39.86,77429.19,12.5,0.08646,3e-05,17.9123]
[1776942955447,39.86,77431.65,12.5,0.08655,3e-05,17.92648]
[1776942956058,39.86,77431.26,12.5,0.08654,3e-05,17.92444]
[1776942957539,39.86,77430.29,12.5,0.0865,3e-05,17.91929]
[1776942957808,39.86,77430.29,12.5,0.0865,3e-05,17.91929]
[1776942958892,39.86,77430.12,12.5,0.0865,3e-05,17.91849]
[1776942959773,39.86,77429.92,12.5,0.08649,3e-05,17.91753]
[1776942959851,39.86,77429.92,12.5,0.08649,3e-05,17.91753]
[1776942959930,39.86,77429.92,12.5,0.08649,3e-05,17.91753]
[1776942962040,39.86,77437.87,12.5,0.08677,3e-05,17.96256]
[1776942962133,39.86,77437.87,12.5,0.08677,3e-05,17.96256]
[1776942963397,39.86,77440.52,12.5,0.08687,3e-05,17.97764]
[1776942965476,39.86,77447.3,12.5,0.0871,3e-05,18.016]
[1776942966819,39.86,77448.51,12.5,0.08715,3e-05,18.02286]
[1776942967452,39.86,77448.51,12.5,0.08715,3e-05,18.02286]
[1776942972369,39.86,77460.22,12.5,0.08756,4e-05,18.08878]
[1776942973151,39.86,77462.49,12.5,0.08764,4e-05,18.10152]
[1776942973332,39.86,77462.49,12.5,0.08764,4e-05,18.10152]
[1776942973755,39.86,77463.63,12.5,0.08767,4e-05,18.10787]
[1776942975817,39.86,77463.8,12.5,0.08768,4e-05,18.10861]
[1776942976468,39.86,77463.94,12.5,0.08768,4e-05,18.10929]
[1776942977776,39.86,77462.1,12.5,0.08762,4e-05,18.0985]
[1776942979601,39.86,77462.22,12.5,0.08762,4e-05,18.09842]
[1776942985068,39.86,77456.53,12.5,0.0874,4e-05,18.06413]
[1776942987814,39.86,77449.43,12.5,0.08715,3e-05,18.02343]
[1776942993124,39.86,77447.54,12.5,0.08706,3e-05,18.00903]
[1776942998159,39.86,77447.5,12.5,0.08706,3e-05,18.00773]
[1776943003196,39.85,77433.16,12.5,0.08655,3e-05,17.92594]
[1776943004239,39.85,77433.16,12.5,0.08655,3e-05,17.92594]
[1776943010245,39.85,77423.13,12.5,0.0862,3e-05,17.86939]
[1776943015280,39.85,77423.52,12.5,0.08621,3e-05,17.87096]
[1776943015544,39.85,77423.52,12.5,0.08621,3e-05,17.87096]
[1776943021322,39.85,77422.4,12.5,0.08616,3e-05,17.86394]
[1776943026357,39.85,77422.88,12.5,0.08618,3e-05,17.86607]
[1776943026555,39.85,77422.88,12.5,0.08618,3e-05,17.86607]
[1776943032399,39.85,77423.66,12.5,0.0862,3e-05,17.86971]
[1776943037434,39.85,77422.88,12.5,0.08617,3e-05,17.86472]
[1776943042469,39.85,77413.26,12.5,0.08583,3e-05,17.81033]
[1776943047504,39.85,77412.24,12.5,0.0858,3e-05,17.80449]
[1776943053547,39.85,77416.83,12.5,0.08594,3e-05,17.82774]
[1776943058581,39.85,77413.92,12.5,0.08584,3e-05,17.81111]
[1776943063616,39.85,77411.13,12.5,0.08574,3e-05,17.79526]
[1776943068651,39.85,77411.82,12.5,0.08577,3e-05,17.79904]
[1776943073659,39.85,77413.68,12.5,0.08583,3e-05,17.80939]
[1776943075635,39.85,77437.48,12.5,0.08666,3e-05,17.94298]
[1776943081311,39.85,77448.4,12.5,0.08703,3e-05,18.00371]
[1776943081412,39.85,77448.15,12.5,0.08702,3e-05,18.0021]
[1776943082879,39.85,77448.12,12.5,0.08702,3e-05,18.00193]
[1776943083388,39.85,77448.12,12.5,0.08702,3e-05,18.00193]
[1776943083432,39.85,77446.11,12.5,0.08695,3e-05,17.99069]
[1776943089260,39.85,77448.19,12.5,0.08702,3e-05,18.00146]
[1776943089596,39.85,77448.19,12.5,0.08702,3e-05,18.00146]
[1776943089606,39.85,77448.19,12.5,0.08702,3e-05,18.00146]
[1776943090358,39.85,77456.93,12.5,0.08732,4e-05,18.05035]
[1776943092875,39.85,77471.01,12.5,0.08782,4e-05,18.1299]
[1776943098862,39.85,77468.42,12.5,0.08772,4e-05,18.1144]
[1776943099943,39.85,77468.42,12.5,0.08772,4e-05,18.1144]
[1776943100274,39.85,77468.42,12.5,0.08772,4e-05,18.1144]
[1776943100374,39.85,77468.4,12.5,0.08772,4e-05,18.11417]
[1776943105912,39.84,77468.36,12.5,0.0877,4e-05,18.11156]
[1776943108310,39.84,77468.7,12.5,0.08771,4e-05,18.11309]
[1776943108369,39.84,77468.7,12.5,0.08771,4e-05,18.11309]
[1776943108458,39.84,77469.95,12.5,0.08775,4e-05,18.11976]
[1776943109995,39.84,77479.9,12.5,0.0881,4e-05,18.17593]
[1776943110044,39.84,77479.9,12.5,0.0881,4e-05,18.17593]
[1776943110254,39.84,77479.9,12.5,0.0881,4e-05,18.17593]
[1776943111104,39.84,77484.99,12.5,0.08828,4e-05,18.20463]
[1776943115613,39.84,77489.98,12.5,0.08844,4e-05,18.2296]
[1776943120636,39.84,77485.09,12.5,0.08826,4e-05,18.20051]
[1776943125997,39.84,77483.92,12.5,0.08821,4e-05,18.19242]
[1776943135116,39.83,77483.33,12.5,0.08817,4e-05,18.18691]
[1776943138749,39.83,77487.45,12.5,0.08832,4e-05,18.20958]
[1776943140457,39.83,77485.9,12.5,0.08826,4e-05,18.20056]
[1776943146193,39.83,77482.11,12.5,0.08812,4e-05,18.17754]
[1776943151228,39.83,77480.98,12.5,0.08807,4e-05,18.17017]
[1776943151968,39.83,77480.98,12.5,0.08807,4e-05,18.17017]
[1776943151985,39.83,77480.98,12.5,0.08807,4e-05,18.17017]
[1776943152274,39.83,77474.38,12.5,0.08783,4e-05,18.13263]
[1776943157439,39.83,77465.61,12.5,0.08752,4e-05,18.08135]
[1776943157847,39.83,77466.02,12.5,0.08753,4e-05,18.0833]
[1776943163312,39.83,77465.04,12.5,0.08748,4e-05,18.07576]
[1776943168347,39.82,77453.57,12.5,0.08707,3e-05,18.00939]
[1776943173382,39.82,77460.02,12.5,0.08728,4e-05,18.04233]
[1776943178419,39.82,77461.01,12.5,0.0873,4e-05,18.04659]
[1776943183454,39.82,77462.11,12.5,0.08733,4e-05,18.0514]
[1776943188506,39.82,77469.4,12.5,0.08758,4e-05,18.091]
[1776943193546,39.82,77458.52,12.5,0.08719,4e-05,18.02807]
[1776943198581,39.81,77458.85,12.5,0.08719,4e-05,18.02872]
[1776943203616,39.81,77459.46,12.5,0.0872,4e-05,18.03094]
[1776943208651,39.81,77459.5,12.5,0.0872,4e-05,18.02989]
[1776943213686,39.81,77460.0,12.5,0.08721,4e-05,18.03147]
[1776943218721,39.81,77461.25,12.5,0.08724,4e-05,18.03727]
[1776943223775,39.81,77466.49,12.5,0.08742,4e-05,18.06577]
[1776943229801,39.8,77468.4,12.5,0.08747,4e-05,18.07425]
[1776943234833,39.8,77468.84,12.5,0.08747,4e-05,18.07279]
[1776943239869,39.8,77468.91,12.5,0.08746,4e-05,18.0716]
[1776943241824,39.8,77469.02,12.5,0.08746,4e-05,18.0719]
[1776943242623,39.8,77469.02,12.5,0.08746,4e-05,18.0719]
[1776943243350,39.8,77473.14,12.5,0.0876,4e-05,18.09456]
[1776943243410,39.8,77479.71,12.5,0.08783,4e-05,18.13141]
[1776943245170,39.8,77482.51,12.5,0.08793,4e-05,18.1472]
[1776943246934,39.8,77486.76,12.5,0.08808,4e-05,18.17115]
[1776943247261,39.8,77486.76,12.5,0.08808,4e-05,18.17115]
[1776943247411,39.8,77486.76,12.5,0.08808,4e-05,18.17115]
[1776943247420,39.8,77486.76,12.5,0.08808,4e-05,18.17115]
[1776943248304,39.8,77488.1,12.5,0.08812,4e-05,18.17846]
[1776943250303,39.8,77500.8,12.5,0.08857,4e-05,18.25014]
[1776943253137,39.8,77502.28,12.5,0.08862,4e-05,18.25769]
[1776943255208,39.8,77506.48,12.5,0.08876,4e-05,18.28095]
[1776943261022,39.79,77506.97,12.5,0.08876,4e-05,18.28142]
[1776943263473,39.79,77507.08,12.5,0.08877,4e-05,18.28171]
[1776943263575,39.79,77506.63,12.5,0.08875,4e-05,18.27882]
[1776943269078,39.79,77506.94,12.5,0.08874,4e-05,18.27789]
[1776943274113,39.79,77506.21,12.5,0.0887,4e-05,18.27154]
[1776943279148,39.79,77500.11,12.5,0.08847,4e-05,18.23484]
[1776943281430,39.78,77499.94,12.5,0.08846,4e-05,18.2335]
[1776943282310,39.78,77500.08,12.5,0.08846,4e-05,18.23393]
[1776943288283,39.78,77493.32,12.5,0.08821,4e-05,18.19342]
[1776943294253,39.78,77492.54,12.5,0.08816,4e-05,18.18466]
[1776943294945,39.78,77492.54,12.5,0.08816,4e-05,18.18466]
[1776943295660,39.78,77492.54,12.5,0.08816,4e-05,18.18466]
[1776943299757,39.78,77489.01,12.5,0.08803,4e-05,18.16357]
[1776943302315,39.78,77484.42,12.5,0.08786,4e-05,18.13684]
[1776943308351,39.78,77490.11,12.5,0.08805,4e-05,18.16765]
[1776943313386,39.77,77490.04,12.5,0.08804,4e-05,18.16602]
[1776943318422,39.77,77489.98,12.5,0.08803,4e-05,18.16446]
[1776943323457,39.77,77486.59,12.5,0.08791,4e-05,18.14404]
[1776943329499,39.77,77488.13,12.5,0.08795,4e-05,18.15146]
[1776943334286,39.77,77488.11,12.5,0.08795,4e-05,18.15047]
[1776943339261,39.77,77483.67,12.5,0.08778,4e-05,18.12436]
[1776943344604,39.77,77495.21,12.5,0.08818,4e-05,18.18843]
[1776943349639,39.77,77496.27,12.5,0.08821,4e-05,18.19302]
[1776943354674,39.76,77496.71,12.5,0.08821,4e-05,18.19173]
[1776943360722,39.76,77497.84,12.5,0.08823,4e-05,18.19641]
[1776943364241,39.76,77498.88,12.5,0.08827,4e-05,18.20143]
[1776943364274,39.76,77498.88,12.5,0.08827,4e-05,18.20143]
[1776943364280,39.76,77498.88,12.5,0.08827,4e-05,18.20143]
[1776943364751,39.76,77500.48,12.5,0.08832,4e-05,18.2102]
[1776943365589,39.76,77500.48,12.5,0.08832,4e-05,18.2102]
[1776943365653,39.76,77500.48,12.5,0.08832,4e-05,18.2102]
[1776943369739,39.76,77509.37,12.5,0.08863,4e-05,18.25975]
[1776943374823,39.76,77506.08,12.5,0.0885,4e-05,18.23939]
[1776943379858,39.76,77503.08,12.5,0.08839,4e-05,18.22109]
[1776943384566,39.75,77495.47,12.5,0.08811,4e-05,18.17699]
[1776943389929,39.75,77495.76,12.5,0.08812,4e-05,18.17756]
[1776943391728,39.75,77495.76,12.5,0.08812,4e-05,18.17756]
[1776943391742,39.75,77495.96,12.5,0.08812,4e-05,18.17832]
[1776943396978,39.75,77492.29,12.5,0.08798,4e-05,18.15619]
[1776943402013,39.75,77492.14,12.5,0.08797,4e-05,18.15418]
[1776943407771,39.75,77489.79,12.5,0.08788,4e-05,18.13997]
[1776943413090,39.75,77491.05,12.5,0.0879,4e-05,18.14317]
[1776943418484,39.75,77490.69,12.5,0.08789,4e-05,18.14033]
[1776943424167,39.74,77489.34,12.5,0.08783,4e-05,18.13134]
[1776943429201,39.74,77490.06,12.5,0.08785,4e-05,18.13451]
[1776943434236,39.74,77489.51,12.5,0.08782,4e-05,18.13045]
[1776943439272,39.74,77488.64,12.5,0.08779,4e-05,18.12464]
[1776943444308,39.74,77488.94,12.5,0.08779,4e-05,18.1255]
[1776943448262,39.74,77488.96,12.5,0.08779,4e-05,18.1244]
[1776943454522,39.74,77476.71,12.5,0.08734,4e-05,18.05366]
[1776943459828,39.74,77482.66,12.5,0.08755,4e-05,18.08714]
[1776943462778,39.74,77493.63,12.5,0.08794,4e-05,18.14897]
[1776943462812,39.74,77493.63,12.5,0.08794,4e-05,18.14897]
[1776943462836,39.74,77493.63,12.5,0.08794,4e-05,18.14897]
[1776943462885,39.74,77493.58,12.5,0.08793,4e-05,18.14848]
[1776943468476,39.74,77501.06,12.5,0.08819,4e-05,18.19003]
[1776943473511,39.73,77501.35,12.5,0.08819,4e-05,18.18848]
[1776943474355,39.73,77501.35,12.5,0.08819,4e-05,18.18848]
[1776943479453,39.73,77500.99,12.5,0.08817,4e-05,18.18558]
[1776943484588,39.73,77501.61,12.5,0.08819,4e-05,18.18809]
[1776943489625,39.73,77502.8,12.5,0.08822,4e-05,18.194]
[1776943492596,39.73,77503.33,12.5,0.08824,4e-05,18.19666]
[1776943494541,39.73,77503.96,12.5,0.08826,4e-05,18.19987]
[1776943500704,39.73,77504.57,12.5,0.08827,4e-05,18.20203]
[1776943505738,39.73,77504.38,12.5,0.08826,4e-05,18.2]
[1776943511781,39.73,77503.41,12.5,0.08822,4e-05,18.19341]
[1776943516815,39.73,77499.66,12.5,0.08808,4e-05,18.1713]
[1776943521850,39.73,77501.16,12.5,0.08813,4e-05,18.17907]
[1776943526886,39.72,77501.46,12.5,0.08813,4e-05,18.18002]
[1776943528791,39.72,77501.52,12.5,0.08813,4e-05,18.18022]
[1776943531157,39.72,77502.05,12.5,0.08815,4e-05,18.18277]
[1776943536264,39.72,77504.02,12.5,0.0882,4e-05,18.1908]
[1776943538350,39.72,77514.06,12.5,0.08856,4e-05,18.24752]
[1776943544034,39.72,77500.25,12.5,0.08806,4e-05,18.16757]
[1776943549052,39.72,77502.55,12.5,0.08814,4e-05,18.1799]
[1776943550969,39.72,77508.72,12.5,0.08835,4e-05,18.2148]
[1776943556101,39.72,77507.05,12.5,0.08829,4e-05,18.2041]
[1776943562147,39.72,77506.89,12.5,0.08827,4e-05,18.20206]
[1776943567181,39.72,77507.26,12.5,0.08828,4e-05,18.20326]
[1776943572216,39.72,77506.7,12.5,0.08825,4e-05,18.19917]
[1776943577253,39.71,77507.66,12.5,0.08828,4e-05,18.20354]
[1776943582757,39.71,77510.99,12.5,0.08839,4e-05,18.22172]
[1776943588331,39.71,77508.77,12.5,0.08831,4e-05,18.20764]
[1776943593365,39.71,77508.44,12.5,0.08828,4e-05,18.20249]
[1776943598168,39.71,77505.12,12.5,0.08816,4e-05,18.1829]
[1776943600141,39.71,77505.6,12.5,0.08817,4e-05,18.18546]
[1776943600370,39.71,77505.27,12.5,0.08816,4e-05,18.18343]
[1776943600415,39.71,77496.18,12.5,0.08784,4e-05,18.13156]
[1776943601675,39.71,77496.18,12.5,0.08784,4e-05,18.13156]
[1776943607464,39.71,77492.34,12.5,0.08769,4e-05,18.10868]
[1776943611847,39.71,77491.97,12.5,0.08768,4e-05,18.10594]
[1776943611872,39.71,77491.97,12.5,0.08768,4e-05,18.10594]
[1776943614031,39.71,77499.8,12.5,0.08795,4e-05,18.14962]
[1776943614615,39.71,77498.54,12.5,0.0879,4e-05,18.14209]
[1776943621020,39.7,77493.36,12.5,0.0877,4e-05,18.11029]
[1776943621949,39.7,77490.48,12.5,0.0876,4e-05,18.09359]
[1776943627782,39.7,77481.4,12.5,0.08727,4e-05,18.04012]
[1776943633919,39.7,77476.36,12.5,0.08708,4e-05,18.01023]
[1776943638955,39.7,77476.76,12.5,0.08709,4e-05,18.01149]
[1776943644842,39.7,77491.57,12.5,0.0876,4e-05,18.09465]
[1776943650653,39.7,77491.97,12.5,0.08761,4e-05,18.09624]
[1776943655801,39.69,77498.83,12.5,0.08784,4e-05,18.13202]
[1776943661142,39.69,77497.27,12.5,0.08778,4e-05,18.12246]
[1776943661320,39.69,77497.06,12.5,0.08777,4e-05,18.12111]
[1776943661368,39.69,77497.06,12.5,0.08777,4e-05,18.12111]
[1776943661484,39.69,77497.06,12.5,0.08777,4e-05,18.12111]
[1776943661843,39.69,77502.18,12.5,0.08795,4e-05,18.15001]
[1776943666878,39.69,77504.47,12.5,0.08803,4e-05,18.16248]
[1776943667380,39.69,77504.47,12.5,0.08803,4e-05,18.16248]
[1776943669402,39.69,77511.19,12.5,0.08827,4e-05,18.20043]
[1776943670713,39.69,77510.49,12.5,0.08824,4e-05,18.19629]
[1776943672949,39.69,77508.94,12.5,0.08818,4e-05,18.18714]
[1776943678963,39.69,77503.53,12.5,0.08799,4e-05,18.15555]
[1776943681247,39.69,77503.23,12.5,0.08797,4e-05,18.15364]
[1776943681985,39.69,77498.18,12.5,0.0878,4e-05,18.12487]
[1776943683173,39.69,77498.18,12.5,0.0878,4e-05,18.12487]
[1776943689223,39.69,77493.22,12.5,0.08762,4e-05,18.09599]
[1776943698097,39.69,77500.45,12.5,0.08786,4e-05,18.13554]
[1776943698360,39.69,77500.45,12.5,0.08786,4e-05,18.13554]
[1776943704138,39.69,77503.26,12.5,0.08795,4e-05,18.15041]
[1776943709174,39.69,77506.48,12.5,0.08806,4e-05,18.16764]
[1776943714209,39.68,77500.77,12.5,0.08784,4e-05,18.13179]
[1776943715394,39.68,77500.73,12.5,0.08784,4e-05,18.13137]
[1776943722265,39.68,77499.65,12.5,0.08779,4e-05,18.12403]
[1776943727300,39.68,77486.53,12.5,0.08732,4e-05,18.04885]
[1776943733029,39.68,77485.19,12.5,0.08727,4e-05,18.04063]
[1776943738377,39.68,77485.48,12.5,0.08727,4e-05,18.04077]
[1776943743413,39.68,77483.81,12.5,0.08721,4e-05,18.03006]
[1776943748448,39.68,77486.2,12.5,0.08729,4e-05,18.04313]
[1776943755497,39.68,77486.37,12.5,0.08729,4e-05,18.04397]
[1776943757315,39.68,77486.11,12.5,0.08728,4e-05,18.04248]
[1776943763579,39.68,77480.05,12.5,0.08707,4e-05,18.00758]
[1776943769594,39.68,77482.1,12.5,0.08713,4e-05,18.01779]
[1776943774630,39.67,77481.71,12.5,0.0871,4e-05,18.01221]
[1776943779665,39.67,77480.72,12.5,0.08706,4e-05,18.00566]
[1776943784700,39.67,77482.17,12.5,0.0871,4e-05,18.01295]
[1776943787485,39.67,77482.19,12.5,0.0871,4e-05,18.01267]
[1776943788258,39.67,77482.19,12.5,0.0871,4e-05,18.01267]
[1776943788334,39.67,77453.28,12.5,0.08609,3e-05,17.84917]
[1776943791183,39.67,77474.67,12.5,0.08684,4e-05,17.96986]
[1776943796674,39.67,77480.46,12.5,0.08704,4e-05,18.00256]
[1776943801760,39.67,77484.79,12.5,0.08719,4e-05,18.02735]
[1776943802068,39.67,77484.79,12.5,0.08719,4e-05,18.02735]
[1776943804830,39.67,77494.66,12.5,0.08754,4e-05,18.08327]
[1776943804847,39.67,77494.66,12.5,0.08754,4e-05,18.08327]
[1776943804874,39.67,77494.66,12.5,0.08754,4e-05,18.08327]
[1776943804938,39.67,77505.94,12.5,0.08794,4e-05,18.1472]
[1776943806150,39.67,77505.94,12.5,0.08794,4e-05,18.1472]
[1776943806240,39.67,77505.94,12.5,0.08794,4e-05,18.1472]
[1776943807798,39.67,77508.37,12.5,0.08802,4e-05,18.16093]
[1776943807866,39.67,77500.96,12.5,0.08776,4e-05,18.11874]
[1776943809429,39.67,77496.33,12.5,0.0876,4e-05,18.09225]
[1776943810107,39.67,77496.33,12.5,0.0876,4e-05,18.09225]
[1776943810208,39.67,77496.2,12.5,0.08759,4e-05,18.09136]
[1776943810377,39.67,77496.2,12.5,0.08759,4e-05,18.09136]
[1776943810612,39.67,77496.2,12.5,0.08759,4e-05,18.09136]
[1776943811038,39.67,77496.2,12.5,0.08759,4e-05,18.09136]
[1776943811318,39.67,77496.2,12.5,0.08759,4e-05,18.09136]
[1776943811070,39.67,77491.48,12.5,0.08742,4e-05,18.06459]
[1776943816929,39.67,77485.22,12.5,0.0872,4e-05,18.02899]
[1776943819752,39.67,77483.91,12.5,0.08716,4e-05,18.0216]
[1776943821625,39.67,77475.59,12.5,0.08686,4e-05,17.97431]
[1776943826643,39.67,77468.11,12.5,0.0866,4e-05,17.93147]
[1776943832041,39.67,77452.88,12.5,0.08606,3e-05,17.84324]
[1776943837075,39.67,77452.98,12.5,0.08606,3e-05,17.84431]
[1776943842111,39.67,77472.17,12.5,0.08674,4e-05,17.95294]
[1776943844626,39.67,77476.69,12.5,0.08689,4e-05,17.97842]
[1776943845132,39.67,77477.41,12.5,0.08692,4e-05,17.98236]
[1776943846673,39.67,77477.35,12.5,0.08692,4e-05,17.98218]
[1776943847146,39.67,77477.36,12.5,0.08692,4e-05,17.98239]
[1776943852181,39.67,77478.84,12.5,0.08697,4e-05,17.99008]
[1776943857216,39.67,77475.76,12.5,0.08685,4e-05,17.97194]
[1776943862252,39.67,77470.13,12.5,0.08665,4e-05,17.93946]
[1776943866280,39.67,77448.16,12.5,0.08588,3e-05,17.81527]
[1776943871315,39.67,77444.87,12.5,0.08577,3e-05,17.7975]
[1776943876350,39.67,77439.41,12.5,0.08559,3e-05,17.76768]
[1776943881385,39.67,77444.7,12.5,0.08578,3e-05,17.79853]
[1776943886420,39.67,77445.5,12.5,0.08581,3e-05,17.80392]
[1776943891455,39.67,77447.15,12.5,0.08587,3e-05,17.81171]
[1776943896490,39.67,77445.84,12.5,0.08583,3e-05,17.8051]
[1776943901525,39.67,77459.01,12.5,0.08629,3e-05,17.88015]
[1776943906562,39.68,77458.84,12.5,0.08629,3e-05,17.87947]
[1776943911596,39.68,77459.19,12.5,0.0863,3e-05,17.88162]
[1776943916632,39.68,77447.98,12.5,0.08591,3e-05,17.81875]
[1776943921829,39.68,77456.58,12.5,0.08621,3e-05,17.86769]
[1776943927949,39.68,77474.59,12.5,0.08685,4e-05,17.96968]
[1776943933752,39.68,77478.38,12.5,0.08697,4e-05,17.99034]
[1776943938790,39.67,77476.26,12.5,0.08689,4e-05,17.97754]
[1776943943823,39.67,77475.7,12.5,0.08687,4e-05,17.97366]
[1776943948857,39.67,77475.12,12.5,0.08685,4e-05,17.96972]
[1776943953893,39.67,77471.62,12.5,0.08671,4e-05,17.94704]
[1776943958928,39.67,77471.77,12.5,0.08671,4e-05,17.94745]
[1776943964327,39.67,77471.06,12.5,0.08668,4e-05,17.94309]
[1776943970007,39.67,77461.92,12.5,0.08636,3e-05,17.89131]
[1776943975469,39.67,77458.69,12.5,0.08625,3e-05,17.87317]
[1776943985115,39.67,77456.03,12.5,0.08616,3e-05,17.859]
[1776943990149,39.67,77457.31,12.5,0.08621,3e-05,17.86655]
[1776943995184,39.67,77442.53,12.5,0.0857,3e-05,17.78367]
[1776944000219,39.67,77435.02,12.5,0.08544,3e-05,17.74252]
[1776944005254,39.68,77429.47,12.5,0.08526,3e-05,17.71285]
[1776944010289,39.68,77439.5,12.5,0.08562,3e-05,17.77068]
[1776944015323,39.68,77438.45,12.5,0.08558,3e-05,17.76363]
[1776944020359,39.68,77439.47,12.5,0.08562,3e-05,17.77053]
[1776944025394,39.68,77441.97,12.5,0.08572,3e-05,17.78571]
[1776944030005,39.68,77457.11,12.5,0.08625,3e-05,17.87167]
[1776944035464,39.68,77457.39,12.5,0.08626,3e-05,17.87351]
[1776944040499,39.68,77445.74,12.5,0.08586,3e-05,17.80807]
[1776944045534,39.68,77445.74,12.5,0.08586,3e-05,17.80879]
[1776944050570,39.69,77443.26,12.5,0.08578,3e-05,17.79566]
[1776944056381,39.69,77440.86,12.5,0.0857,3e-05,17.78286]
[1776944061894,39.69,77427.16,12.5,0.08524,3e-05,17.70735]
[1776944063714,39.69,77423.92,12.5,0.08513,3e-05,17.68982]
[1776944067784,39.69,77419.04,12.5,0.08497,3e-05,17.66427]
[1776944069748,39.69,77414.83,12.5,0.08483,3e-05,17.64107]
[1776944069813,39.69,77414.83,12.5,0.08483,3e-05,17.64107]
[1776944070176,39.69,77414.83,12.5,0.08483,3e-05,17.64107]
[1776944070188,39.69,77414.83,12.5,0.08483,3e-05,17.64107]
[1776944070838,39.69,77414.57,12.5,0.08482,3e-05,17.64046]
[1776944071792,39.69,77409.95,12.5,0.08466,3e-05,17.61272]
[1776944072074,39.69,77409.95,12.5,0.08466,3e-05,17.61272]
[1776944072309,39.69,77409.95,12.5,0.08466,3e-05,17.61272]
[1776944072518,39.69,77405.16,12.5,0.0845,3e-05,17.58636]
[1776944077760,39.7,77408.22,12.5,0.08462,3e-05,17.6062]
[1776944082608,39.7,77408.02,12.5,0.08463,3e-05,17.60716]
[1776944082796,39.7,77407.5,12.5,0.08461,3e-05,17.60527]
[1776944087831,39.7,77406.08,12.5,0.08458,3e-05,17.59991]
[1776944090095,39.7,77407.29,12.5,0.08463,3e-05,17.60721]
[1776944090156,39.7,77406.53,12.5,0.0846,3e-05,17.60348]
[1776944094996,39.71,77405.02,12.5,0.08457,3e-05,17.59711]
[1776944095004,39.71,77405.02,12.5,0.08457,3e-05,17.59711]
[1776944095031,39.71,77405.02,12.5,0.08457,3e-05,17.59711]
[1776944095097,39.71,77405.26,12.5,0.08458,3e-05,17.59899]
[1776944100923,39.71,77406.2,12.5,0.08463,3e-05,17.60737]
[1776944105958,39.71,77407.58,12.5,0.08469,3e-05,17.61764]
[1776944106763,39.71,77407.58,12.5,0.08469,3e-05,17.61764]
[1776944113524,39.72,77408.27,12.5,0.08474,3e-05,17.62446]
[1776944119057,39.72,77408.26,12.5,0.08476,3e-05,17.62773]
[1776944124288,39.72,77409.09,12.5,0.0848,3e-05,17.63423]
[1776944124830,39.72,77409.21,12.5,0.0848,3e-05,17.63537]
[1776944125013,39.72,77409.21,12.5,0.0848,3e-05,17.63537]
[1776944125045,39.72,77409.21,12.5,0.0848,3e-05,17.63537]
[1776944127566,39.72,77433.49,12.5,0.08565,3e-05,17.77247]
[1776944131147,39.73,77436.15,12.5,0.08575,3e-05,17.78833]
[1776944136325,39.73,77440.08,12.5,0.08588,3e-05,17.80871]
[1776944142605,39.73,77459.72,12.5,0.08657,3e-05,17.92005]
[1776944142613,39.73,77459.72,12.5,0.08657,3e-05,17.92005]
[1776944142624,39.73,77458.95,12.5,0.08654,3e-05,17.91568]
[1776944144029,39.73,77460.67,12.5,0.0866,3e-05,17.9256]
[1776944144673,39.73,77460.67,12.5,0.0866,3e-05,17.9256]
[1776944145244,39.73,77461.8,12.5,0.08664,3e-05,17.93213]
[1776944146775,39.73,77462.7,12.5,0.08667,3e-05,17.93714]
[1776944147498,39.73,77465.41,12.5,0.08677,4e-05,17.95236]
[1776944148973,39.73,77469.81,12.5,0.08692,4e-05,17.9774]
[1776944149707,39.73,77475.55,12.5,0.08713,4e-05,18.01001]
[1776944149778,39.73,77475.55,12.5,0.08713,4e-05,18.01001]
[1776944150560,39.73,77475.55,12.5,0.08713,4e-05,18.01001]
[1776944150828,39.73,77481.9,12.5,0.08735,4e-05,18.04606]
[1776944152178,39.73,77491.62,12.5,0.08769,4e-05,18.10119]
[1776944152975,39.73,77492.6,12.5,0.08773,4e-05,18.10677]
[1776944153116,39.73,77492.6,12.5,0.08773,4e-05,18.10677]
[1776944158335,39.73,77492.96,12.5,0.08774,4e-05,18.10848]
[1776944160192,39.73,77494.02,12.5,0.08778,4e-05,18.11443]
[1776944160829,39.73,77495.43,12.5,0.08782,4e-05,18.12236]
[1776944160850,39.73,77495.43,12.5,0.08782,4e-05,18.12236]
[1776944160865,39.73,77495.43,12.5,0.08782,4e-05,18.12236]
[1776944161712,39.73,77495.43,12.5,0.08782,4e-05,18.12236]
[1776944162023,39.73,77508.27,12.5,0.08828,4e-05,18.19517]
[1776944162762,39.73,77511.12,12.5,0.08838,4e-05,18.21128]
[1776944163916,39.73,77509.17,12.5,0.08831,4e-05,18.20002]
[1776944164872,39.73,77509.92,12.5,0.08833,4e-05,18.20408]
[1776944165226,39.73,77509.92,12.5,0.08833,4e-05,18.20408]
[1776944165566,39.73,77509.92,12.5,0.08833,4e-05,18.20408]
[1776944165881,39.73,77511.67,12.5,0.0884,4e-05,18.21383]
[1776944165981,39.73,77511.67,12.5,0.0884,4e-05,18.21383]
[1776944166269,39.73,77511.67,12.5,0.0884,4e-05,18.21383]
[1776944169707,39.73,77516.32,12.5,0.08856,4e-05,18.23963]
[1776944171861,39.72,77516.32,12.5,0.08855,4e-05,18.23913]
[1776944171870,39.72,77516.32,12.5,0.08855,4e-05,18.23913]
[1776944178475,39.72,77509.68,12.5,0.08831,4e-05,18.19966]
[1776944179687,39.72,77509.68,12.5,0.08831,4e-05,18.19966]
[1776944180471,39.72,77510.71,12.5,0.08834,4e-05,18.20532]
[1776944180507,39.72,77510.71,12.5,0.08834,4e-05,18.20532]
[1776944180604,39.72,77510.16,12.5,0.08832,4e-05,18.20201]
[1776944181906,39.72,77510.09,12.5,0.08832,4e-05,18.20181]
[1776944182639,39.72,77510.09,12.5,0.08832,4e-05,18.20181]
[1776944182699,39.72,77510.09,12.5,0.08832,4e-05,18.20181]
[1776944183512,39.72,77524.36,12.5,0.08883,4e-05,18.28297]
[1776944183974,39.72,77524.36,12.5,0.08883,4e-05,18.28297]
[1776944187481,39.72,77528.78,12.5,0.08898,4e-05,18.30728]
[1776944191925,39.72,77535.31,12.5,0.08919,4e-05,18.34041]
[1776944197609,39.72,77524.1,12.5,0.08878,4e-05,18.27433]
[1776944200515,39.72,77518.46,12.5,0.08857,4e-05,18.2416]
[1776944204161,39.72,77518.68,12.5,0.08857,4e-05,18.24185]
[1776944206690,39.71,77519.18,12.5,0.08859,4e-05,18.24421]
[1776944206755,39.71,77521.28,12.5,0.08866,4e-05,18.25592]
[1776944211856,39.71,77531.52,12.5,0.08901,4e-05,18.31215]
[1776944211862,39.71,77531.52,12.5,0.08901,4e-05,18.31215]
[1776944212715,39.71,77532.93,12.5,0.08906,4e-05,18.31968]
[1776944217027,39.71,77527.73,12.5,0.08886,4e-05,18.28866]
[1776944219094,39.71,77527.5,12.5,0.08885,4e-05,18.28673]
[1776944224159,39.71,77525.93,12.5,0.08879,4e-05,18.27658]
[1776944230844,39.71,77515.9,12.5,0.08842,4e-05,18.21763]
[1776944235666,39.71,77514.73,12.5,0.08837,4e-05,18.2104]
[1776944235684,39.7,77513.89,12.5,0.08834,4e-05,18.20522]
[1776944236126,39.7,77513.89,12.5,0.08834,4e-05,18.20522]
[1776944236470,39.7,77513.89,12.5,0.08834,4e-05,18.20522]
[1776944236649,39.7,77513.89,12.5,0.08834,4e-05,18.20522]
[1776944236729,39.7,77514.23,12.5,0.08835,4e-05,18.20683]
[1776944236919,39.7,77514.23,12.5,0.08835,4e-05,18.20683]
[1776944237545,39.7,77514.23,12.5,0.08835,4e-05,18.20683]
[1776944237640,39.7,77514.23,12.5,0.08835,4e-05,18.20683]
[1776944237724,39.7,77514.23,12.5,0.08835,4e-05,18.20683]
[1776944237877,39.7,77555.81,12.5,0.08983,4e-05,18.44371]
[1776944238303,39.7,77555.81,12.5,0.08983,4e-05,18.44371]
[1776944238626,39.7,77555.81,12.5,0.08983,4e-05,18.44371]
[1776944238636,39.7,77569.25,12.5,0.09032,4e-05,18.52071]
[1776944239441,39.7,77569.25,12.5,0.09032,4e-05,18.52071]
[1776944239639,39.7,77569.25,12.5,0.09032,4e-05,18.52071]
[1776944240011,39.7,77571.56,12.5,0.0904,4e-05,18.53366]
[1776944240240,39.7,77571.56,12.5,0.0904,4e-05,18.53366]
[1776944240611,39.7,77571.56,12.5,0.0904,4e-05,18.53366]
[1776944240707,39.7,77560.27,12.5,0.08999,4e-05,18.46873]
[1776944242047,39.7,77562.29,12.5,0.09006,4e-05,18.47971]
[1776944243821,39.7,77539.19,12.5,0.08923,4e-05,18.34722]
[1776944243830,39.7,77539.19,12.5,0.08923,4e-05,18.34722]
[1776944245089,39.7,77539.6,12.5,0.08924,4e-05,18.34903]
[1776944246040,39.7,77541.81,12.5,0.08931,4e-05,18.36081]
[1776944246734,39.7,77541.81,12.5,0.08931,4e-05,18.36081]
[1776944252415,39.7,77542.88,12.5,0.08934,4e-05,18.36445]
[1776944258040,39.7,77524.19,12.5,0.08864,4e-05,18.25317]
[1776944259071,39.7,77524.19,12.5,0.08864,4e-05,18.25317]
[1776944260769,39.69,77521.48,12.5,0.08854,4e-05,18.23749]
[1776944261286,39.69,77512.6,12.5,0.08823,4e-05,18.18674]
[1776944261315,39.69,77512.6,12.5,0.08823,4e-05,18.18674]
[1776944261381,39.69,77508.61,12.5,0.08808,4e-05,18.16384]
[1776944266841,39.69,77493.96,12.5,0.08756,4e-05,18.07976]
[1776944271726,39.69,77509.61,12.5,0.08811,4e-05,18.16794]
[1776944271753,39.69,77512.87,12.5,0.08822,4e-05,18.18621]
[1776944272924,39.69,77518.62,12.5,0.08843,4e-05,18.21878]
[1776944278179,39.69,77515.04,12.5,0.08829,4e-05,18.19734]
[1776944283572,39.69,77521.78,12.5,0.08853,4e-05,18.23497]
[1776944289237,39.69,77545.1,12.5,0.08935,4e-05,18.367]
[1776944289501,39.69,77545.1,12.5,0.08935,4e-05,18.367]
[1776944289538,39.69,77556.59,12.5,0.08976,4e-05,18.43242]
[1776944291556,39.69,77565.36,12.5,0.09008,4e-05,18.48257]
[1776944293800,39.69,77568.38,12.5,0.09019,4e-05,18.49973]
[1776944299333,39.69,77565.6,12.5,0.09008,4e-05,18.48224]
[1776944299913,39.69,77565.6,12.5,0.09008,4e-05,18.48224]
[1776944300479,39.69,77565.6,12.5,0.09008,4e-05,18.48224]
[1776944300519,39.69,77550.38,12.5,0.08953,4e-05,18.39493]
[1776944304032,39.68,77543.54,12.5,0.08927,4e-05,18.35444]
[1776944309035,39.68,77530.83,12.5,0.08881,4e-05,18.28022]
[1776944314440,39.68,77526.48,12.5,0.08863,4e-05,18.25138]
[1776944319474,39.68,77529.5,12.5,0.08873,4e-05,18.26718]
[1776944322058,39.68,77527.67,12.5,0.08866,4e-05,18.2562]
[1776944327530,39.68,77525.2,12.5,0.08857,4e-05,18.24083]
[1776944329664,39.68,77522.06,12.5,0.08845,4e-05,18.22273]
[1776944331057,39.68,77519.79,12.5,0.08837,4e-05,18.20939]
[1776944331228,39.68,77519.79,12.5,0.08837,4e-05,18.20939]
[1776944331870,39.68,77519.79,12.5,0.08837,4e-05,18.20939]
[1776944331872,39.68,77519.79,12.5,0.08837,4e-05,18.20939]
[1776944332820,39.68,77508.46,12.5,0.08797,4e-05,18.1448]
[1776944336680,39.68,77508.51,12.5,0.08797,4e-05,18.14467]
[1776944336737,39.68,77506.45,12.5,0.08789,4e-05,18.1329]
[1776944337065,39.68,77506.45,12.5,0.08789,4e-05,18.1329]
[1776944342643,39.67,77501.44,12.5,0.08771,4e-05,18.10362]
[1776944345145,39.67,77504.73,12.5,0.08782,4e-05,18.12205]
[1776944346640,39.67,77505.23,12.5,0.08784,4e-05,18.12475]
[1776944346928,39.67,77506.21,12.5,0.08787,4e-05,18.13015]
[1776944350465,39.67,77511.9,12.5,0.08807,4e-05,18.16225]
[1776944351163,39.67,77517.04,12.5,0.08826,4e-05,18.19136]
[1776944357748,39.67,77522.81,12.5,0.08845,4e-05,18.22296]
[1776944362783,39.67,77522.62,12.5,0.08844,4e-05,18.2209]
[1776944367819,39.67,77528.02,12.5,0.08863,4e-05,18.25068]
[1776944368151,39.67,77528.02,12.5,0.08863,4e-05,18.25068]
[1776944368243,39.67,77528.02,12.5,0.08863,4e-05,18.25068]
[1776944373861,39.67,77529.06,12.5,0.08864,4e-05,18.25277]
[1776944378895,39.67,77529.17,12.5,0.08864,4e-05,18.25219]
[1776944383931,39.67,77530.62,12.5,0.08868,4e-05,18.25927]
[1776944388966,39.66,77532.99,12.5,0.08876,4e-05,18.27151]
[1776944391039,39.66,77532.07,12.5,0.08872,4e-05,18.266]
[1776944393314,39.66,77518.93,12.5,0.08825,4e-05,18.19067]
[1776944394952,39.66,77520.69,12.5,0.08831,4e-05,18.20022]
[1776944395366,39.66,77526.15,12.5,0.08851,4e-05,18.2313]
[1776944397029,39.66,77528.82,12.5,0.0886,4e-05,18.2462]
[1776944403066,39.66,77536.26,12.5,0.08886,4e-05,18.287]
[1776944408102,39.66,77530.88,12.5,0.08865,4e-05,18.25496]
[1776944413137,39.66,77533.18,12.5,0.08873,4e-05,18.26686]
[1776944420186,39.66,77532.1,12.5,0.08868,4e-05,18.25898]
[1776944425221,39.65,77524.04,12.5,0.08838,4e-05,18.21173]
[1776944430256,39.65,77524.45,12.5,0.08839,4e-05,18.2132]
[1776944435291,39.65,77522.56,12.5,0.08831,4e-05,18.1993]
[1776944436611,39.65,77522.56,12.5,0.08831,4e-05,18.1993]
[1776944442340,39.65,77522.1,12.5,0.08829,4e-05,18.19562]
[1776944447375,39.65,77521.84,12.5,0.08827,4e-05,18.19341]
[1776944452410,39.65,77521.59,12.5,0.08826,4e-05,18.19129]
[1776944457447,39.65,77521.26,12.5,0.08824,4e-05,18.18872]
[1776944459091,39.65,77522.5,12.5,0.08829,4e-05,18.19563]
[1776944460612,39.65,77523.23,12.5,0.08831,4e-05,18.19965]
[1776944461201,39.65,77523.35,12.5,0.08831,4e-05,18.20018]
[1776944466509,39.65,77528.64,12.5,0.0885,4e-05,18.22916]
[1776944471545,39.65,77530.06,12.5,0.08854,4e-05,18.23629]
[1776944476580,39.64,77525.36,12.5,0.08837,4e-05,18.20858]
[1776944481615,39.64,77521.32,12.5,0.08822,4e-05,18.18486]
[1776944486650,39.64,77527.81,12.5,0.08844,4e-05,18.22107]
[1776944491685,39.64,77523.07,12.5,0.08826,4e-05,18.19094]
[1776944496719,39.64,77525.0,12.5,0.08832,4e-05,18.2012]
[1776944500680,39.64,77527.58,12.5,0.08841,4e-05,18.21543]
[1776944505782,39.64,77546.47,12.5,0.08908,4e-05,18.32182]
[1776944510818,39.64,77544.84,12.5,0.08901,4e-05,18.31093]
[1776944516127,39.64,77544.67,12.5,0.08899,4e-05,18.30872]
[1776944516564,39.64,77544.78,12.5,0.089,4e-05,18.30904]
[1776944521894,39.63,77556.12,12.5,0.08939,4e-05,18.37172]
[1776944526929,39.63,77553.94,12.5,0.0893,4e-05,18.35738]
[1776944528349,39.63,77553.48,12.5,0.08928,4e-05,18.35439]
[1776944533979,39.63,77557.75,12.5,0.08942,4e-05,18.37655]
[1776944539014,39.63,77560.66,12.5,0.08951,4e-05,18.39118]
[1776944539259,39.63,77560.66,12.5,0.08951,4e-05,18.39118]
[1776944545056,39.62,77564.48,12.5,0.08963,4e-05,18.41102]
[1776944546579,39.62,77564.22,12.5,0.08962,4e-05,18.40919]
[1776944552105,39.62,77565.16,12.5,0.08963,4e-05,18.41019]
[1776944552335,39.62,77565.16,12.5,0.08963,4e-05,18.41019]
[1776944552613,39.62,77565.16,12.5,0.08963,4e-05,18.41019]
[1776944553115,39.62,77574.81,12.5,0.08998,4e-05,18.46513]
[1776944556389,39.62,77558.49,12.5,0.08939,4e-05,18.37126]
[1776944557144,39.62,77547.74,12.5,0.089,4e-05,18.30978]
[1776944557202,39.62,77547.74,12.5,0.089,4e-05,18.30978]
[1776944558151,39.62,77545.1,12.5,0.08891,4e-05,18.29456]
[1776944559124,39.62,77545.1,12.5,0.08891,4e-05,18.29456]
[1776944559463,39.62,77544.57,12.5,0.08889,4e-05,18.29162]
[1776944561728,39.62,77540.8,12.5,0.08875,4e-05,18.27021]
[1776944561761,39.62,77540.53,12.5,0.08875,4e-05,18.26891]
[1776944562665,39.62,77540.53,12.5,0.08875,4e-05,18.26891]
[1776944566767,39.62,77543.4,12.5,0.08885,4e-05,18.28506]
[1776944567569,39.62,77542.77,12.5,0.08882,4e-05,18.28125]
[1776944567886,39.62,77542.77,12.5,0.08882,4e-05,18.28125]
[1776944567928,39.62,77542.77,12.5,0.08882,4e-05,18.28125]
[1776944569465,39.62,77561.17,12.5,0.08948,4e-05,18.38621]
[1776944570326,39.62,77560.19,12.5,0.08944,4e-05,18.38036]
[1776944570628,39.62,77560.19,12.5,0.08944,4e-05,18.38036]
[1776944576283,39.62,77556.46,12.5,0.0893,4e-05,18.35728]
[1776944578082,39.62,77556.46,12.5,0.0893,4e-05,18.35728]
[1776944582570,39.62,77555.02,12.5,0.08924,4e-05,18.34779]
[1776944588915,39.61,77549.2,12.5,0.08902,4e-05,18.31314]
[1776944594276,39.61,77548.88,12.5,0.089,4e-05,18.31035]
[1776944599445,39.61,77549.99,12.5,0.08904,4e-05,18.31579]
[1776944602519,39.61,77552.06,12.5,0.08911,4e-05,18.3273]
[1776944603011,39.61,77552.06,12.5,0.08911,4e-05,18.3273]
[1776944603111,39.61,77557.95,12.5,0.08932,4e-05,18.36081]
[1776944603329,39.61,77557.95,12.5,0.08932,4e-05,18.36081]
[1776944603412,39.61,77557.95,12.5,0.08932,4e-05,18.36081]
[1776944603459,39.61,77557.95,12.5,0.08932,4e-05,18.36081]
[1776944608508,39.61,77569.01,12.5,0.08972,4e-05,18.42389]
[1776944609510,39.61,77569.01,12.5,0.08972,4e-05,18.42389]
[1776944611815,39.61,77562.02,12.5,0.08946,4e-05,18.38371]
[1776944611906,39.61,77556.26,12.5,0.08925,4e-05,18.34838]
[1776944614033,39.61,77548.86,12.5,0.08898,4e-05,18.3058]
[1776944619758,39.61,77548.82,12.5,0.08897,4e-05,18.30469]
[1776944625627,39.61,77545.48,12.5,0.08885,4e-05,18.28469]
[1776944630662,39.61,77541.97,12.5,0.08872,4e-05,18.2642]
[1776944635697,39.61,77543.35,12.5,0.08877,4e-05,18.27172]
[1776944640733,39.61,77542.6,12.5,0.08874,4e-05,18.26708]
[1776944641675,39.61,77542.6,12.5,0.08874,4e-05,18.26708]
[1776944646785,39.61,77541.98,12.5,0.08871,4e-05,18.2632]
[1776944648799,39.61,77563.59,12.5,0.08949,4e-05,18.38659]
[1776944653834,39.6,77567.61,12.5,0.08962,4e-05,18.40823]
[1776944654677,39.6,77567.61,12.5,0.08962,4e-05,18.40823]
[1776944657291,39.6,77572.22,12.5,0.08978,4e-05,18.43361]
[1776944657993,39.6,77572.22,12.5,0.08978,4e-05,18.43361]
[1776944658313,39.6,77573.36,12.5,0.08982,4e-05,18.44001]
[1776944662823,39.6,77576.94,12.5,0.08994,4e-05,18.45985]
[1776944662856,39.6,77576.94,12.5,0.08994,4e-05,18.45985]
[1776944662935,39.6,77576.94,12.5,0.08994,4e-05,18.45985]
[1776944662954,39.6,77579.09,12.5,0.09002,4e-05,18.47199]
[1776944667668,39.6,77581.15,12.5,0.0901,4e-05,18.48469]
[1776944667931,39.6,77580.51,12.5,0.09008,4e-05,18.48123]
[1776944672967,39.6,77578.9,12.5,0.09002,4e-05,18.4704]
[1776944678002,39.61,77587.59,12.5,0.09033,4e-05,18.52097]
[1776944683052,39.61,77587.05,12.5,0.09032,4e-05,18.5183]
[1776944688000,39.61,77588.85,12.5,0.09038,4e-05,18.529]
[1776944688086,39.61,77587.19,12.5,0.09033,4e-05,18.51955]
[1776944688612,39.61,77587.19,12.5,0.09033,4e-05,18.51955]
[1776944689094,39.61,77587.44,12.5,0.09033,4e-05,18.52069]
[1776944693952,39.61,77584.91,12.5,0.09024,4e-05,18.50657]
[1776944694302,39.61,77584.91,12.5,0.09024,4e-05,18.50657]
[1776944694129,39.61,77585.22,12.5,0.09026,4e-05,18.50846]
[1776944694713,39.61,77585.22,12.5,0.09026,4e-05,18.50846]
[1776944695197,39.61,77583.5,12.5,0.09019,4e-05,18.49869]
[1776944697326,39.61,77582.67,12.5,0.09016,4e-05,18.49357]
[1776944698157,39.61,77578.26,12.5,0.09,4e-05,18.46801]
[1776944703193,39.61,77574.29,12.5,0.08985,4e-05,18.44425]
[1776944705335,39.6,77580.32,12.5,0.09007,4e-05,18.47848]
[1776944705999,39.6,77580.32,12.5,0.09007,4e-05,18.47848]
[1776944706213,39.6,77589.89,12.5,0.09041,4e-05,18.53319]
[1776944711248,39.6,77588.92,12.5,0.09038,4e-05,18.52794]
[1776944713319,39.6,77590.0,12.5,0.09042,4e-05,18.53422]
[1776944714972,39.6,77589.53,12.5,0.0904,4e-05,18.53136]
[1776944715634,39.6,77590.68,12.5,0.09044,4e-05,18.53774]
[1776944715910,39.6,77590.68,12.5,0.09044,4e-05,18.53774]
[1776944716283,39.6,77585.07,12.5,0.09024,4e-05,18.50559]
[1776944717817,39.6,77581.06,12.5,0.09009,4e-05,18.4823]
[1776944718297,39.6,77580.83,12.5,0.09008,4e-05,18.48074]
[1776944721395,39.6,77588.26,12.5,0.09035,4e-05,18.52289]
[1776944724937,39.6,77592.36,12.5,0.09049,4e-05,18.54576]
[1776944728200,39.6,77585.98,12.5,0.09026,4e-05,18.50862]
[1776944728236,39.6,77585.98,12.5,0.09026,4e-05,18.50862]
[1776944730228,39.6,77589.15,12.5,0.09037,4e-05,18.52643]
[1776944730328,39.6,77589.47,12.5,0.09038,4e-05,18.52787]
[1776944730758,39.6,77589.47,12.5,0.09038,4e-05,18.52787]
[1776944732246,39.6,77596.08,12.5,0.09062,4e-05,18.56598]
[1776944733054,39.6,77598.39,12.5,0.09069,4e-05,18.57699]
[1776944733076,39.6,77598.39,12.5,0.09069,4e-05,18.57699]
[1776944733334,39.6,77598.39,12.5,0.09069,4e-05,18.57699]
[1776944733574,39.6,77600.7,12.5,0.09077,4e-05,18.59034]
[1776944733757,39.6,77600.7,12.5,0.09077,4e-05,18.59034]
[1776944735568,39.6,77601.96,12.5,0.09082,4e-05,18.59763]
[1776944736120,39.6,77601.96,12.5,0.09082,4e-05,18.59763]
[1776944736317,39.6,77598.82,12.5,0.09071,4e-05,18.57977]
[1776944737158,39.6,77598.82,12.5,0.09071,4e-05,18.57977]
[1776944738409,39.6,77596.93,12.5,0.09064,4e-05,18.56861]
[1776944739454,39.6,77595.21,12.5,0.09057,4e-05,18.55843]
[1776944746308,39.6,77606.04,12.5,0.09096,4e-05,18.61901]
[1776944746371,39.6,77606.05,12.5,0.09095,4e-05,18.61872]
[1776944746376,39.6,77606.05,12.5,0.09095,4e-05,18.61872]
[1776944746466,39.6,77606.05,12.5,0.09095,4e-05,18.61872]
[1776944747272,39.6,77611.13,12.5,0.09114,4e-05,18.64771]
[1776944748917,39.6,77611.89,12.5,0.09116,4e-05,18.65209]
[1776944748970,39.6,77611.89,12.5,0.09116,4e-05,18.65209]
[1776944749022,39.6,77611.89,12.5,0.09116,4e-05,18.65209]
[1776944750551,39.6,77614.51,12.5,0.09126,4e-05,18.66726]
[1776944750752,39.6,77614.51,12.5,0.09126,4e-05,18.66726]
[1776944750772,39.6,77614.51,12.5,0.09126,4e-05,18.66726]
[1776944750858,39.6,77614.51,12.5,0.09126,4e-05,18.66726]
[1776944755131,39.6,77619.34,12.5,0.09144,4e-05,18.69504]
[1776944755747,39.6,77613.72,12.5,0.09123,4e-05,18.66249]
[1776944756927,39.6,77612.27,12.5,0.09118,4e-05,18.65414]
[1776944758192,39.6,77617.1,12.5,0.09135,4e-05,18.682]
[1776944760199,39.6,77625.76,12.5,0.09167,4e-05,18.73185]
[1776944761531,39.6,77623.49,12.5,0.09158,4e-05,18.71855]
[1776944762552,39.6,77617.67,12.5,0.09137,4e-05,18.68497]
[1776944764733,39.6,77608.1,12.5,0.09102,4e-05,18.62975]
[1776944765088,39.6,77608.1,12.5,0.09102,4e-05,18.62975]
[1776944768260,39.6,77614.4,12.5,0.09125,4e-05,18.66622]
[1776944768276,39.6,77614.4,12.5,0.09125,4e-05,18.66622]
[1776944771738,39.6,77619.58,12.5,0.09144,4e-05,18.69592]
[1776944771740,39.6,77619.58,12.5,0.09144,4e-05,18.69592]
[1776944774130,39.6,77624.16,12.5,0.09161,4e-05,18.72224]
[1776944774309,39.6,77624.16,12.5,0.09161,4e-05,18.72224]
[1776944774517,39.6,77622.43,12.5,0.09154,4e-05,18.71216]
[1776944779316,39.6,77621.76,12.5,0.09152,4e-05,18.70798]
[1776944779982,39.6,77620.94,12.5,0.09149,4e-05,18.70317]
[1776944783512,39.6,77615.81,12.5,0.0913,4e-05,18.67342]
[1776944783540,39.6,77615.81,12.5,0.0913,4e-05,18.67342]
[1776944785734,39.6,77623.84,12.5,0.09159,4e-05,18.71969]
[1776944785781,39.6,77623.84,12.5,0.09159,4e-05,18.71969]
[1776944785792,39.6,77623.84,12.5,0.09159,4e-05,18.71969]
[1776944785856,39.6,77623.84,12.5,0.09159,4e-05,18.71969]
[1776944790650,39.6,77621.81,12.5,0.09152,4e-05,18.70778]
[1776944791254,39.6,77621.81,12.5,0.09152,4e-05,18.70778]
[1776944791437,39.6,77620.96,12.5,0.09147,4e-05,18.70052]
[1776944796851,39.6,77617.91,12.5,0.09137,4e-05,18.68328]
[1776944802894,39.6,77613.04,12.5,0.09119,4e-05,18.65572]
[1776944807234,39.6,77613.84,12.5,0.09122,4e-05,18.66062]
[1776944810780,39.6,77610.15,12.5,0.09109,4e-05,18.63984]
[1776944815987,39.6,77607.78,12.5,0.09101,4e-05,18.62721]
[1776944818797,39.6,77608.44,12.5,0.09104,4e-05,18.63134]
[1776944824046,39.6,77608.05,12.5,0.09103,4e-05,18.62992]
[1776944824772,39.6,77608.05,12.5,0.09103,4e-05,18.62992]
[1776944826982,39.6,77608.37,12.5,0.09104,4e-05,18.63209]
[1776944829724,39.6,77608.35,12.5,0.09105,4e-05,18.63246]
[1776944829856,39.6,77608.35,12.5,0.09105,4e-05,18.63246]
[1776944835043,39.6,77608.37,12.5,0.09105,4e-05,18.63335]
[1776944837235,39.6,77613.88,12.5,0.09125,4e-05,18.66536]
[1776944838650,39.6,77616.23,12.5,0.09134,4e-05,18.67908]
[1776944839394,39.6,77616.23,12.5,0.09134,4e-05,18.67908]
[1776944840610,39.6,77627.06,12.5,0.09174,4e-05,18.74159]
[1776944840915,39.6,77627.06,12.5,0.09174,4e-05,18.74159]
[1776944842068,39.6,77626.4,12.5,0.09171,4e-05,18.73772]
[1776944842306,39.6,77626.4,12.5,0.09171,4e-05,18.73772]
[1776944843591,39.6,77628.25,12.5,0.09178,4e-05,18.74829]
[1776944843628,39.6,77628.25,12.5,0.09178,4e-05,18.74829]
[1776944847590,39.6,77631.54,12.5,0.0919,4e-05,18.76699]
[1776944848228,39.6,77631.54,12.5,0.0919,4e-05,18.76699]
[1776944850496,39.6,77630.98,12.5,0.09187,4e-05,18.76353]
[1776944851546,39.6,77658.45,12.5,0.09287,4e-05,18.91985]
[1776944851644,39.6,77658.45,12.5,0.09287,4e-05,18.91985]
[1776944851872,39.6,77658.45,12.5,0.09287,4e-05,18.91985]
[1776944851884,39.6,77658.45,12.5,0.09287,4e-05,18.91985]
[1776944852254,39.6,77652.24,12.5,0.09264,4e-05,18.88354]
[1776944853887,39.6,77646.08,12.5,0.09241,4e-05,18.84784]
[1776944854094,39.6,77646.08,12.5,0.09241,4e-05,18.84784]
[1776944854268,39.6,77649.23,12.5,0.09253,4e-05,18.86609]
[1776944856039,39.6,77648.12,12.5,0.09249,4e-05,18.85942]
[1776944858559,39.6,77654.06,12.5,0.0927,4e-05,18.89317]
[1776944861510,39.6,77657.07,12.5,0.09281,4e-05,18.90973]
[1776944862225,39.6,77657.07,12.5,0.09281,4e-05,18.90973]
[1776944862407,39.6,77657.07,12.5,0.09281,4e-05,18.90973]
[1776944862419,39.6,77658.32,12.5,0.09285,4e-05,18.91667]
[1776944863120,39.6,77658.32,12.5,0.09285,4e-05,18.91667]
[1776944863807,39.6,77663.43,12.5,0.09304,4e-05,18.94623]
[1776944863843,39.6,77663.43,12.5,0.09304,4e-05,18.94623]
[1776944864566,39.6,77662.01,12.5,0.09299,4e-05,18.93787]
[1776944864729,39.6,77662.01,12.5,0.09299,4e-05,18.93787]
[1776944867045,39.6,77661.69,12.5,0.09297,4e-05,18.9358]
[1776944867046,39.6,77661.69,12.5,0.09297,4e-05,18.9358]
[1776944867360,39.6,77657.48,12.5,0.09282,4e-05,18.91128]
[1776944867773,39.6,77657.48,12.5,0.09282,4e-05,18.91128]
[1776944870746,39.6,77648.25,12.5,0.09247,4e-05,18.85698]
[1776944872483,39.6,77649.8,12.5,0.09253,4e-05,18.86573]
[1776944872713,39.6,77659.48,12.5,0.09288,4e-05,18.9216]
[1776944873472,39.6,77659.48,12.5,0.09288,4e-05,18.9216]
[1776944873794,39.6,77658.89,12.5,0.09286,4e-05,18.91785]
[1776944877917,39.6,77659.83,12.5,0.09288,4e-05,18.92204]
[1776944883473,39.59,77651.41,12.5,0.09256,4e-05,18.87142]
[1776944888509,39.59,77651.93,12.5,0.09257,4e-05,18.8732]
[1776944893545,39.59,77662.24,12.5,0.09294,4e-05,18.9315]
[1776944896650,39.59,77662.31,12.5,0.09294,4e-05,18.93122]
[1776944901717,39.59,77664.76,12.5,0.09302,4e-05,18.94366]
[1776944901747,39.59,77664.76,12.5,0.09302,4e-05,18.94366]
[1776944901843,39.59,77664.76,12.5,0.09302,4e-05,18.94366]
[1776944901891,39.59,77663.85,12.5,0.09298,4e-05,18.93765]
[1776944904698,39.59,77668.21,12.5,0.09314,4e-05,18.96285]
[1776944904801,39.59,77668.21,12.5,0.09314,4e-05,18.96285]
[1776944905299,39.59,77668.21,12.5,0.09314,4e-05,18.96285]
[1776944905399,39.59,77671.17,12.5,0.09325,4e-05,18.97978]
[1776944906867,39.59,77673.95,12.5,0.09335,4e-05,18.99593]
[1776944906937,39.59,77674.63,12.5,0.09338,4e-05,18.99964]
[1776944912896,39.58,77665.64,12.5,0.09302,4e-05,18.94338]
[1776944913910,39.58,77663.35,12.5,0.09293,4e-05,18.92937]
[1776944920065,39.58,77653.61,12.5,0.09256,4e-05,18.87126]
[1776944925769,39.58,77650.11,12.5,0.09242,4e-05,18.84886]
[1776944929077,39.58,77650.74,12.5,0.09244,4e-05,18.852]
[1776944929077,39.58,77650.74,12.5,0.09244,4e-05,18.852]
[1776944929141,39.58,77652.32,12.5,0.0925,4e-05,18.86088]
[1776944934833,39.58,77661.15,12.5,0.09281,4e-05,18.91008]
[1776944939868,39.57,77652.99,12.5,0.09249,4e-05,18.86093]
[1776944940847,39.57,77652.99,12.5,0.09249,4e-05,18.86093]
[1776944941534,39.57,77652.99,12.5,0.09249,4e-05,18.86093]
[1776944941535,39.57,77652.99,12.5,0.09249,4e-05,18.86093]
[1776944942850,39.57,77648.74,12.5,0.09233,4e-05,18.83575]
[1776944943277,39.57,77648.74,12.5,0.09233,4e-05,18.83575]
[1776944945147,39.57,77664.57,12.5,0.09291,4e-05,18.92699]
[1776944945953,39.57,77659.85,12.5,0.09274,4e-05,18.89928]
[1776944952525,39.57,77654.84,12.5,0.09254,4e-05,18.86836]
[1776944956162,39.57,77646.61,12.5,0.09223,4e-05,18.81965]
[1776944956688,39.57,77645.36,12.5,0.09218,4e-05,18.8122]
[1776944957560,39.57,77645.36,12.5,0.09218,4e-05,18.8122]
[1776944959269,39.57,77643.6,12.5,0.09212,4e-05,18.80162]
[1776944959277,39.57,77643.6,12.5,0.09212,4e-05,18.80162]
[1776944960405,39.57,77643.93,12.5,0.09213,4e-05,18.80335]
[1776944961725,39.57,77639.86,12.5,0.09198,4e-05,18.77946]
[1776944961810,39.57,77639.86,12.5,0.09198,4e-05,18.77946]
[1776944963964,39.57,77626.84,12.5,0.0915,4e-05,18.70405]
[1776944966354,39.57,77630.6,12.5,0.09164,4e-05,18.7258]
[1776944967251,39.57,77630.68,12.5,0.09164,4e-05,18.72623]
[1776944970275,39.57,77626.12,12.5,0.09147,4e-05,18.6999]
[1776944971809,39.57,77625.96,12.5,0.09146,4e-05,18.69665]
[1776944977139,39.57,77624.45,12.5,0.0914,4e-05,18.68819]
[1776944982174,39.57,77624.14,12.5,0.09139,4e-05,18.68664]
[1776944987209,39.57,77623.28,12.5,0.09136,4e-05,18.68193]
[1776944992244,39.57,77623.46,12.5,0.09137,4e-05,18.68325]
[1776944997280,39.57,77612.68,12.5,0.09098,4e-05,18.62136]
[1776945002324,39.57,77609.8,12.5,0.09088,4e-05,18.60578]
[1776945002688,39.57,77609.8,12.5,0.09088,4e-05,18.60578]
[1776945003157,39.57,77609.8,12.5,0.09088,4e-05,18.60578]
[1776945003210,39.57,77609.8,12.5,0.09088,4e-05,18.60578]
[1776945003518,39.57,77609.8,12.5,0.09088,4e-05,18.60578]
[1776945009373,39.57,77626.57,12.5,0.0915,4e-05,18.70279]
[1776945014409,39.57,77627.06,12.5,0.09152,4e-05,18.70568]
[1776945019444,39.57,77627.42,12.5,0.09153,4e-05,18.7078]
[1776945024481,39.57,77627.34,12.5,0.09153,4e-05,18.70737]
[1776945027268,39.57,77627.42,12.5,0.09153,4e-05,18.70783]
[1776945032544,39.57,77626.94,12.5,0.0915,4e-05,18.70273]
[1776945037579,39.57,77620.55,12.5,0.09127,4e-05,18.6659]
[1776945038643,39.57,77620.55,12.5,0.09127,4e-05,18.6659]
[1776945038682,39.57,77620.55,12.5,0.09127,4e-05,18.6659]
[1776945044628,39.57,77612.88,12.5,0.091,4e-05,18.62259]
[1776945046714,39.57,77612.23,12.5,0.09097,4e-05,18.6192]
[1776945049713,39.57,77613.08,12.5,0.09101,4e-05,18.62464]
[1776945054923,39.57,77611.68,12.5,0.09096,4e-05,18.61746]
[1776945057278,39.57,77611.83,12.5,0.09097,4e-05,18.61868]
[1776945062971,39.57,77611.33,12.5,0.09096,4e-05,18.6167]
[1776945063671,39.57,77611.33,12.5,0.09096,4e-05,18.6167]
[1776945068799,39.58,77611.49,12.5,0.09097,4e-05,18.61891]
[1776945073834,39.58,77615.26,12.5,0.09112,4e-05,18.64142]
[1776945077476,39.58,77615.38,12.5,0.09112,4e-05,18.64238]
[1776945079713,39.58,77616.13,12.5,0.09115,4e-05,18.64697]
[1776945080631,39.58,77616.21,12.5,0.09115,4e-05,18.64756]
[1776945081434,39.58,77617.48,12.5,0.0912,4e-05,18.65512]
[1776945086925,39.58,77620.87,12.5,0.09133,4e-05,18.67491]
[1776945091960,39.58,77612.7,12.5,0.09102,4e-05,18.62596]
[1776945094780,39.58,77614.61,12.5,0.09109,4e-05,18.63729]
[1776945097410,39.58,77614.73,12.5,0.0911,4e-05,18.63828]
[1776945101472,39.58,77612.61,12.5,0.09103,4e-05,18.62678]
[1776945101487,39.58,77612.61,12.5,0.09103,4e-05,18.62678]
[1776945101635,39.58,77612.61,12.5,0.09103,4e-05,18.62678]
[1776945101658,39.58,77612.61,12.5,0.09103,4e-05,18.62678]
[1776945104154,39.58,77608.75,12.5,0.09089,4e-05,18.60507]
[1776945104253,39.58,77608.75,12.5,0.09089,4e-05,18.60507]
[1776945105265,39.58,77609.12,12.5,0.09091,4e-05,18.6074]
[1776945105280,39.58,77609.12,12.5,0.09091,4e-05,18.6074]
[1776945105602,39.58,77609.12,12.5,0.09091,4e-05,18.6074]
[1776945107363,39.58,77634.12,12.5,0.09182,4e-05,18.75187]
[1776945112521,39.58,77628.16,12.5,0.0916,4e-05,18.71715]
[1776945121813,39.58,77617.15,12.5,0.0912,4e-05,18.65372]
[1776945122140,39.58,77617.15,12.5,0.0912,4e-05,18.65372]
[1776945125711,39.58,77623.77,12.5,0.09144,4e-05,18.69212]
[1776945126559,39.58,77623.35,12.5,0.09143,4e-05,18.68973]
[1776945128529,39.58,77636.01,12.5,0.09189,4e-05,18.7629]
[1776945128544,39.58,77642.01,12.5,0.09211,4e-05,18.79752]
[1776945133988,39.58,77651.23,12.5,0.09244,4e-05,18.85003]
[1776945133998,39.58,77651.23,12.5,0.09244,4e-05,18.85003]
[1776945134254,39.58,77650.97,12.5,0.09243,4e-05,18.84831]
[1776945135436,39.58,77650.97,12.5,0.09243,4e-05,18.84831]
[1776945135538,39.58,77653.11,12.5,0.09251,4e-05,18.86079]
[1776945139571,39.58,77663.52,12.5,0.09289,4e-05,18.9203]
[1776945139595,39.58,77663.52,12.5,0.09289,4e-05,18.9203]
[1776945139673,39.58,77660.65,12.5,0.09278,4e-05,18.90334]
[1776945145331,39.58,77666.27,12.5,0.09299,4e-05,18.93585]
[1776945149403,39.58,77664.77,12.5,0.09293,4e-05,18.92704]
[1776945149926,39.58,77670.03,12.5,0.09313,4e-05,18.95754]
[1776945150735,39.58,77670.03,12.5,0.09313,4e-05,18.95754]
[1776945150801,39.58,77670.94,12.5,0.09316,4e-05,18.96275]
[1776945156409,39.58,77665.6,12.5,0.09295,4e-05,18.9288]
[1776945161443,39.58,77665.74,12.5,0.09295,4e-05,18.92932]
[1776945166480,39.58,77677.69,12.5,0.09339,4e-05,18.99815]
[1776945171515,39.58,77676.14,12.5,0.09333,4e-05,18.98837]
[1776945176550,39.58,77675.33,12.5,0.09329,4e-05,18.98299]
[1776945181585,39.58,77673.3,12.5,0.09321,4e-05,18.97053]
[1776945186620,39.57,77676.35,12.5,0.09332,4e-05,18.98756]
[1776945191655,39.57,77673.45,12.5,0.09321,4e-05,18.97004]
[1776945196690,39.57,77673.12,12.5,0.09319,4e-05,18.96753]
[1776945201725,39.57,77667.54,12.5,0.09298,4e-05,18.93461]
[1776945206760,39.57,77668.61,12.5,0.09302,4e-05,18.94049]
[1776945211795,39.57,77663.38,12.5,0.09281,4e-05,18.90749]
[1776945216830,39.57,77665.61,12.5,0.0929,4e-05,18.92025]
[1776945221864,39.57,77665.89,12.5,0.0929,4e-05,18.92163]
[1776945226900,39.57,77651.05,12.5,0.09236,4e-05,18.83585]
[1776945231935,39.57,77649.71,12.5,0.09231,4e-05,18.82847]
[1776945236969,39.57,77650.23,12.5,0.09233,4e-05,18.83189]
[1776945242008,39.57,77649.16,12.5,0.0923,4e-05,18.82611]
[1776945247307,39.57,77665.43,12.5,0.0929,4e-05,18.92077]
[1776945253086,39.57,77677.75,12.5,0.09335,4e-05,18.99162]
[1776945254558,39.57,77677.75,12.5,0.09335,4e-05,18.99162]
[1776945254562,39.57,77677.75,12.5,0.09335,4e-05,18.99162]
[1776945254636,39.57,77678.52,12.5,0.09338,4e-05,18.9958]
[1776945255855,39.57,77678.52,12.5,0.09338,4e-05,18.9958]
[1776945256148,39.57,77678.41,12.5,0.09337,4e-05,18.99516]
[1776945256370,39.57,77678.41,12.5,0.09337,4e-05,18.99516]
[1776945262150,39.57,77688.05,12.5,0.09374,4e-05,19.05215]
[1776945264199,39.57,77689.9,12.5,0.09381,4e-05,19.06303]
[1776945266794,39.57,77693.73,12.5,0.09395,4e-05,19.0856]
[1776945267495,39.57,77693.5,12.5,0.09394,4e-05,19.08432]
[1776945267621,39.57,77693.5,12.5,0.09394,4e-05,19.08432]
[1776945269911,39.57,77704.1,12.5,0.09434,4e-05,19.14616]
[1776945270861,39.57,77703.94,12.5,0.09433,4e-05,19.14526]
[1776945276267,39.57,77691.83,12.5,0.09387,4e-05,19.07251]
[1776945277108,39.57,77698.06,12.5,0.0941,4e-05,19.10888]
[1776945280258,39.57,77701.78,12.5,0.09424,4e-05,19.13059]
[1776945280326,39.57,77701.78,12.5,0.09424,4e-05,19.13059]
[1776945286324,39.57,77700.51,12.5,0.0942,4e-05,19.12325]
[1776945289319,39.57,77700.45,12.5,0.09419,4e-05,19.12291]
[1776945291170,39.57,77702.1,12.5,0.09426,4e-05,19.13253]
[1776945293822,39.57,77706.71,12.5,0.09443,4e-05,19.15938]
[1776945300640,39.57,77706.9,12.5,0.09443,4e-05,19.1604]
[1776945300645,39.57,77706.9,12.5,0.09443,4e-05,19.1604]
[1776945300788,39.57,77706.9,12.5,0.09443,4e-05,19.1604]
[1776945301046,39.57,77707.48,12.5,0.09445,4e-05,19.1635]
[1776945301181,39.57,77707.48,12.5,0.09445,4e-05,19.1635]
[1776945301563,39.57,77707.48,12.5,0.09445,4e-05,19.1635]
[1776945301778,39.57,77707.48,12.5,0.09445,4e-05,19.1635]
[1776945301944,39.57,77707.48,12.5,0.09445,4e-05,19.1635]
[1776945301959,39.57,77728.38,12.5,0.09524,4e-05,19.28555]
[1776945302003,39.57,77728.38,12.5,0.09524,4e-05,19.28555]
[1776945302114,39.57,77728.38,12.5,0.09524,4e-05,19.28555]
[1776945302411,39.57,77728.38,12.5,0.09524,4e-05,19.28555]
[1776945302569,39.57,77728.38,12.5,0.09524,4e-05,19.28555]
[1776945302892,39.57,77728.38,12.5,0.09524,4e-05,19.28555]
[1776945304077,39.57,77707.67,12.5,0.09446,4e-05,19.16428]
[1776945304229,39.57,77707.67,12.5,0.09446,4e-05,19.16428]
[1776945304322,39.57,77707.67,12.5,0.09446,4e-05,19.16428]
[1776945305151,39.57,77703.66,12.5,0.09431,4e-05,19.14084]
[1776945305163,39.57,77703.66,12.5,0.09431,4e-05,19.14084]
[1776945305287,39.57,77703.66,12.5,0.09431,4e-05,19.14084]
[1776945305325,39.57,77703.66,12.5,0.09431,4e-05,19.14084]
[1776945307933,39.57,77699.88,12.5,0.09417,4e-05,19.11878]
[1776945311254,39.57,77693.36,12.5,0.09393,4e-05,19.08112]
[1776945317598,39.57,77684.51,12.5,0.0936,4e-05,19.03012]
[1776945322204,39.57,77686.71,12.5,0.09369,4e-05,19.04358]
[1776945324289,39.58,77695.72,12.5,0.09402,4e-05,19.0962]
[1776945328489,39.58,77701.6,12.5,0.09424,4e-05,19.13062]
[1776945329215,39.58,77702.14,12.5,0.09426,4e-05,19.13377]
[1776945331344,39.58,77704.57,12.5,0.09435,4e-05,19.14789]
[1776945331633,39.58,77704.57,12.5,0.09435,4e-05,19.14789]
[1776945331809,39.58,77704.57,12.5,0.09435,4e-05,19.14789]
[1776945331979,39.58,77704.57,12.5,0.09435,4e-05,19.14789]
[1776945332711,39.58,77711.38,12.5,0.0946,4e-05,19.18521]
[1776945333574,39.58,77709.1,12.5,0.09451,4e-05,19.17182]
[1776945334871,39.58,77714.08,12.5,0.0947,4e-05,19.20083]
[1776945338674,39.57,77713.17,12.5,0.09466,4e-05,19.19511]
[1776945342922,39.57,77720.04,12.5,0.09492,4e-05,19.23481]
[1776945344445,39.57,77720.32,12.5,0.09492,4e-05,19.23614]
[1776945345602,39.57,77729.46,12.5,0.09527,4e-05,19.28942]
[1776945348853,39.57,77740.76,12.5,0.09569,4e-05,19.35518]
[1776945354807,39.57,77733.34,12.5,0.0954,4e-05,19.31095]
[1776945355839,39.57,77733.34,12.5,0.0954,4e-05,19.31095]
[1776945361855,39.57,77730.75,12.5,0.09531,4e-05,19.29598]
[1776945366890,39.57,77731.78,12.5,0.09535,4e-05,19.30224]
[1776945371925,39.57,77734.14,12.5,0.09544,4e-05,19.31612]
[1776945374645,39.57,77732.5,12.5,0.09538,4e-05,19.30656]
[1776945379982,39.57,77733.08,12.5,0.0954,4e-05,19.31018]
[1776945384816,39.57,77731.62,12.5,0.09535,4e-05,19.30177]
[1776945387775,39.57,77728.05,12.5,0.09521,4e-05,19.28105]
[1776945393074,39.57,77728.52,12.5,0.09522,4e-05,19.28182]
[1776945395150,39.57,77729.56,12.5,0.09526,4e-05,19.28797]
[1776945400794,39.57,77735.17,12.5,0.09547,4e-05,19.32105]
[1776945406165,39.57,77733.77,12.5,0.09542,4e-05,19.31296]
[1776945411200,39.57,77736.14,12.5,0.09551,4e-05,19.32693]
[1776945416235,39.57,77735.12,12.5,0.09547,4e-05,19.32099]
[1776945421270,39.57,77737.79,12.5,0.09558,4e-05,19.33668]
[1776945426306,39.57,77731.57,12.5,0.09534,4e-05,19.30017]
[1776945431343,39.57,77731.6,12.5,0.09534,4e-05,19.30053]
[1776945436378,39.57,77746.96,12.5,0.09592,4e-05,19.39062]
[1776945438403,39.57,77748.11,12.5,0.09597,4e-05,19.39725]
[1776945438441,39.57,77748.11,12.5,0.09597,4e-05,19.39725]
[1776945438515,39.57,77748.28,12.5,0.09597,4e-05,19.39815]
[1776945444434,39.57,77748.28,12.5,0.09597,4e-05,19.39782]
[1776945449469,39.57,77749.62,12.5,0.09602,4e-05,19.40539]
[1776945455137,39.57,77750.13,12.5,0.09602,4e-05,19.40572]
[1776945460278,39.57,77746.75,12.5,0.09591,4e-05,19.38718]
[1776945465581,39.58,77747.09,12.5,0.09593,4e-05,19.39083]
[1776945470616,39.58,77749.7,12.5,0.09604,4e-05,19.40743]
[1776945475651,39.58,77747.54,12.5,0.09596,4e-05,19.39601]
[1776945480399,39.58,77738.25,12.5,0.09562,4e-05,19.34268]
[1776945485722,39.58,77732.36,12.5,0.0954,4e-05,19.30887]
[1776945486800,39.58,77732.36,12.5,0.0954,4e-05,19.30887]
[1776945486813,39.58,77732.36,12.5,0.0954,4e-05,19.30887]
[1776945492772,39.58,77732.66,12.5,0.09541,4e-05,19.30944]
[1776945493199,39.58,77732.66,12.5,0.09541,4e-05,19.30944]
[1776945498816,39.58,77734.12,12.5,0.09545,4e-05,19.31695]
[1776945503851,39.58,77730.05,12.5,0.0953,4e-05,19.29239]
[1776945507671,39.58,77729.92,12.5,0.09529,4e-05,19.29124]
[1776945512915,39.58,77718.46,12.5,0.09484,4e-05,19.2212]
[1776945517949,39.58,77719.43,12.5,0.09488,4e-05,19.22643]
[1776945521351,39.58,77718.58,12.5,0.09484,4e-05,19.2212]
[1776945521361,39.58,77718.58,12.5,0.09484,4e-05,19.2212]
[1776945521977,39.58,77718.98,12.5,0.09486,4e-05,19.22345]
[1776945527012,39.58,77718.5,12.5,0.09484,4e-05,19.21996]
[1776945532047,39.57,77717.89,12.5,0.09481,4e-05,19.21574]
[1776945534998,39.57,77719.21,12.5,0.09486,4e-05,19.22318]
[1776945537037,39.57,77725.68,12.5,0.0951,4e-05,19.26098]
[1776945537400,39.57,77721.11,12.5,0.09493,4e-05,19.23436]
[1776945537492,39.57,77721.11,12.5,0.09493,4e-05,19.23436]
[1776945537864,39.57,77721.11,12.5,0.09493,4e-05,19.23436]
[1776945538215,39.57,77721.11,12.5,0.09493,4e-05,19.23436]
[1776945540022,39.57,77717.81,12.5,0.0948,4e-05,19.21507]
[1776945543953,39.57,77713.05,12.5,0.09462,4e-05,19.18682]
[1776945544399,39.57,77713.27,12.5,0.09463,4e-05,19.18802]
[1776945544481,39.57,77713.27,12.5,0.09463,4e-05,19.18802]
[1776945544727,39.57,77713.27,12.5,0.09463,4e-05,19.18802]
[1776945545395,39.57,77717.6,12.5,0.09479,4e-05,19.21322]
[1776945550285,39.57,77712.74,12.5,0.09461,4e-05,19.18434]
[1776945556216,39.57,77705.61,12.5,0.09434,4e-05,19.14238]
[1776945560125,39.57,77705.81,12.5,0.09435,4e-05,19.14349]
[1776945565841,39.57,77706.18,12.5,0.09436,4e-05,19.14551]
[1776945571323,39.57,77708.0,12.5,0.09441,4e-05,19.15354]
[1776945576364,39.57,77705.71,12.5,0.09433,4e-05,19.14002]
[1776945581399,39.57,77711.88,12.5,0.09456,4e-05,19.1759]
[1776945584859,39.57,77714.25,12.5,0.09465,4e-05,19.18963]
[1776945586273,39.57,77714.46,12.5,0.09465,4e-05,19.19067]
[1776945589788,39.57,77732.12,12.5,0.09532,4e-05,19.29403]
[1776945594892,39.57,77738.02,12.5,0.09554,4e-05,19.32888]
[1776945595071,39.57,77738.02,12.5,0.09554,4e-05,19.32888]
[1776945595249,39.57,77738.02,12.5,0.09554,4e-05,19.32888]
[1776945595268,39.57,77738.02,12.5,0.09554,4e-05,19.32888]
[1776945595380,39.57,77736.21,12.5,0.09547,4e-05,19.31829]
[1776945595617,39.57,77709.43,12.5,0.09447,4e-05,19.16177]
[1776945596549,39.57,77709.43,12.5,0.09447,4e-05,19.16177]
[1776945596604,39.57,77709.43,12.5,0.09447,4e-05,19.16177]
[1776945602272,39.57,77705.68,12.5,0.09432,4e-05,19.13949]
[1776945602682,39.57,77705.46,12.5,0.09432,4e-05,19.13819]
[1776945602717,39.57,77705.46,12.5,0.09432,4e-05,19.13819]
[1776945602868,39.57,77705.46,12.5,0.09432,4e-05,19.13819]
[1776945603282,39.57,77705.46,12.5,0.09432,4e-05,19.13819]
[1776945604723,39.57,77716.28,12.5,0.09472,4e-05,19.2013]
[1776945605479,39.57,77720.37,12.5,0.09487,4e-05,19.22506]
[1776945605790,39.57,77720.37,12.5,0.09487,4e-05,19.22506]
[1776945609762,39.57,77721.07,12.5,0.0949,4e-05,19.22862]
[1776945615638,39.57,77712.0,12.5,0.09455,4e-05,19.17482]
[1776945618125,39.57,77709.94,12.5,0.09447,4e-05,19.1627]
[1776945618445,39.57,77706.15,12.5,0.09433,4e-05,19.14047]
[1776945619774,39.57,77704.61,12.5,0.09427,4e-05,19.13147]
[1776945619828,39.57,77704.61,12.5,0.09427,4e-05,19.13147]
[1776945620871,39.57,77703.97,12.5,0.09425,4e-05,19.12774]
[1776945621516,39.57,77706.5,12.5,0.09434,4e-05,19.14249]
[1776945624845,39.57,77711.06,12.5,0.09451,4e-05,19.16897]
[1776945625445,39.57,77712.51,12.5,0.09457,4e-05,19.17737]
[1776945630554,39.57,77712.1,12.5,0.09455,4e-05,19.17466]
[1776945630625,39.57,77712.1,12.5,0.09455,4e-05,19.17466]
[1776945630700,39.57,77712.1,12.5,0.09455,4e-05,19.17466]
[1776945630723,39.57,77712.1,12.5,0.09455,4e-05,19.17466]
[1776945633459,39.57,77712.55,12.5,0.09457,4e-05,19.17722]
[1776945634676,39.57,77717.06,12.5,0.09472,4e-05,19.20095]
[1776945635989,39.57,77719.27,12.5,0.0948,4e-05,19.21376]
[1776945637334,39.57,77721.32,12.5,0.09488,4e-05,19.22547]
[1776945642685,39.57,77727.1,12.5,0.09509,4e-05,19.25851]
[1776945645559,39.57,77725.88,12.5,0.09504,4e-05,19.25083]
[1776945646397,39.57,77728.08,12.5,0.09512,4e-05,19.26352]
[1776945648901,39.57,77728.89,12.5,0.09515,4e-05,19.26787]
[1776945649770,39.57,77729.5,12.5,0.09517,4e-05,19.27124]
[1776945654921,39.56,77729.9,12.5,0.09518,4e-05,19.27237]
[1776945655414,39.56,77729.9,12.5,0.09518,4e-05,19.27237]
[1776945658042,39.56,77730.56,12.5,0.0952,4e-05,19.27588]
[1776945658095,39.56,77730.56,12.5,0.0952,4e-05,19.27588]
[1776945660729,39.56,77744.36,12.5,0.09572,4e-05,19.35641]
[1776945662824,39.56,77740.57,12.5,0.09557,4e-05,19.33386]
[1776945665926,39.56,77740.87,12.5,0.09558,4e-05,19.3353]
[1776945668693,39.56,77746.39,12.5,0.09579,4e-05,19.36763]
[1776945669020,39.56,77747.45,12.5,0.09583,4e-05,19.37379]
[1776945674055,39.56,77744.66,12.5,0.09573,4e-05,19.35745]
[1776945676221,39.56,77744.18,12.5,0.09571,4e-05,19.35466]
[1776945682110,39.56,77739.33,12.5,0.09552,4e-05,19.32493]
[1776945682424,39.56,77739.33,12.5,0.09552,4e-05,19.32493]
[1776945682438,39.56,77739.33,12.5,0.09552,4e-05,19.32493]
[1776945682441,39.56,77739.33,12.5,0.09552,4e-05,19.32493]
[1776945682899,39.56,77739.33,12.5,0.09552,4e-05,19.32493]
[1776945683228,39.56,77746.55,12.5,0.09579,4e-05,19.36735]
[1776945683820,39.56,77746.55,12.5,0.09579,4e-05,19.36735]
[1776945684084,39.56,77746.55,12.5,0.09579,4e-05,19.36735]
[1776945685914,39.56,77759.79,12.5,0.09629,4e-05,19.44506]
[1776945687744,39.56,77758.38,12.5,0.09624,4e-05,19.43682]
[1776945693188,39.56,77756.4,12.5,0.09615,4e-05,19.42314]
[1776945698223,39.56,77756.71,12.5,0.09617,4e-05,19.42499]
[1776945703260,39.56,77752.53,12.5,0.09601,4e-05,19.40094]
[1776945708293,39.56,77764.4,12.5,0.09646,4e-05,19.4712]
[1776945709780,39.56,77764.65,12.5,0.09647,4e-05,19.47271]
[1776945710225,39.56,77764.65,12.5,0.09647,4e-05,19.47271]
[1776945710333,39.56,77764.65,12.5,0.09647,4e-05,19.47271]
[1776945710819,39.56,77764.87,12.5,0.09648,4e-05,19.47404]
[1776945712518,39.56,77770.78,12.5,0.09671,4e-05,19.50915]
[1776945712531,39.56,77770.78,12.5,0.09671,4e-05,19.50915]
[1776945718364,39.57,77775.05,12.5,0.09688,4e-05,19.53517]
[1776945719785,39.57,77771.61,12.5,0.09675,4e-05,19.51505]
[1776945722393,39.57,77769.76,12.5,0.09668,4e-05,19.50448]
[1776945723433,39.57,77774.74,12.5,0.09687,4e-05,19.53407]
[1776945723888,39.57,77774.74,12.5,0.09687,4e-05,19.53407]
[1776945724055,39.57,77774.74,12.5,0.09687,4e-05,19.53407]
[1776945725054,39.57,77785.84,12.5,0.0973,4e-05,19.59954]
[1776945729119,39.57,77784.55,12.5,0.09725,4e-05,19.59211]
[1776945731752,39.57,77782.19,12.5,0.09716,4e-05,19.5783]
[1776945733267,39.57,77782.19,12.5,0.09716,4e-05,19.57841]
[1776945736212,39.57,77781.92,12.5,0.09715,4e-05,19.57694]
[1776945736396,39.57,77781.92,12.5,0.09715,4e-05,19.57694]
[1776945736527,39.57,77781.93,12.5,0.09715,4e-05,19.57721]
[1776945742721,39.57,77790.95,12.5,0.0975,4e-05,19.63038]
[1776945742739,39.57,77790.95,12.5,0.0975,4e-05,19.63038]
[1776945742757,39.57,77790.95,12.5,0.0975,4e-05,19.63038]
[1776945743623,39.57,77791.12,12.5,0.0975,4e-05,19.63134]
[1776945744525,39.57,77794.17,12.5,0.09762,4e-05,19.64932]
[1776945744583,39.57,77794.17,12.5,0.09762,4e-05,19.64932]
[1776945748914,39.57,77781.33,12.5,0.09713,4e-05,19.57362]
[1776945751006,39.57,77785.67,12.5,0.09729,4e-05,19.5993]
[1776945751636,39.57,77785.43,12.5,0.09727,4e-05,19.59555]
[1776945755720,39.57,77787.16,12.5,0.09734,4e-05,19.60578]
[1776945759319,39.57,77786.07,12.5,0.0973,4e-05,19.59942]
[1776945760295,39.57,77782.95,12.5,0.09718,4e-05,19.58111]
[1776945760665,39.57,77772.59,12.5,0.09679,4e-05,19.52019]
[1776945760940,39.57,77772.59,12.5,0.09679,4e-05,19.52019]
[1776945766702,39.57,77786.75,12.5,0.09733,4e-05,19.60439]
[1776945771061,39.57,77788.71,12.5,0.09741,4e-05,19.61602]
[1776945776481,39.57,77783.35,12.5,0.0972,4e-05,19.58448]
[1776945776722,39.57,77783.35,12.5,0.0972,4e-05,19.58448]
[1776945781808,39.57,77784.2,12.5,0.09724,4e-05,19.5897]
[1776945786843,39.57,77783.27,12.5,0.0972,4e-05,19.5844]
[1776945787771,39.57,77783.27,12.5,0.0972,4e-05,19.5844]
[1776945789809,39.57,77771.29,12.5,0.09675,4e-05,19.51405]
[1776945790346,39.57,77771.29,12.5,0.09675,4e-05,19.51405]
[1776945791742,39.57,77769.8,12.5,0.0967,4e-05,19.50585]
[1776945796913,39.57,77767.69,12.5,0.09663,4e-05,19.49528]
[1776945800237,39.57,77767.93,12.5,0.09664,4e-05,19.49731]
[1776945801747,39.57,77768.19,12.5,0.09665,4e-05,19.49945]
[1776945806204,39.57,77767.65,12.5,0.09664,4e-05,19.49719]
[1776945807389,39.57,77766.76,12.5,0.09661,4e-05,19.49257]
[1776945807556,39.58,77766.17,12.5,0.09659,4e-05,19.48942]
[1776945807641,39.58,77766.17,12.5,0.09659,4e-05,19.48942]
[1776945807645,39.58,77766.17,12.5,0.09659,4e-05,19.48942]
[1776945807744,39.58,77766.17,12.5,0.09659,4e-05,19.48942]
[1776945807757,39.58,77766.17,12.5,0.09659,4e-05,19.48942]
[1776945807772,39.58,77766.17,12.5,0.09659,4e-05,19.48942]
[1776945807843,39.58,77766.17,12.5,0.09659,4e-05,19.48942]
[1776945808093,39.58,77766.17,12.5,0.09659,4e-05,19.48942]
[1776945808388,39.58,77747.39,12.5,0.09588,4e-05,19.37937]
[1776945814084,39.58,77728.04,12.5,0.09514,4e-05,19.26389]
[1776945819119,39.58,77715.34,12.5,0.09467,4e-05,19.19044]
[1776945821960,39.58,77714.03,12.5,0.09463,4e-05,19.18322]
[1776945823537,39.58,77712.98,12.5,0.09459,4e-05,19.17754]
[1776945828296,39.58,77717.33,12.5,0.09476,4e-05,19.20373]
[1776945832487,39.58,77712.54,12.5,0.09458,4e-05,19.17659]
[1776945836262,39.58,77721.29,12.5,0.09492,4e-05,19.22847]
[1776945836437,39.58,77721.29,12.5,0.09492,4e-05,19.22847]
[1776945836475,39.58,77723.0,12.5,0.09498,4e-05,19.2386]
[1776945836589,39.58,77723.0,12.5,0.09498,4e-05,19.2386]
[1776945836775,39.58,77723.0,12.5,0.09498,4e-05,19.2386]
[1776945837626,39.58,77731.66,12.5,0.09531,4e-05,19.28946]
[1776945837757,39.58,77731.66,12.5,0.09531,4e-05,19.28946]
[1776945838648,39.58,77729.89,12.5,0.09524,4e-05,19.27927]
[1776945838728,39.58,77729.89,12.5,0.09524,4e-05,19.27927]
[1776945843769,39.58,77728.69,12.5,0.0952,4e-05,19.27294]
[1776945849331,39.58,77729.34,12.5,0.09524,4e-05,19.27799]
[1776945853257,39.58,77730.95,12.5,0.0953,4e-05,19.28794]
[1776945853521,39.58,77730.95,12.5,0.0953,4e-05,19.28794]
[1776945854004,39.58,77744.01,12.5,0.09579,4e-05,19.36455]
[1776945854075,39.58,77744.01,12.5,0.09579,4e-05,19.36455]
[1776945856563,39.58,77742.15,12.5,0.09573,4e-05,19.35434]
[1776945857151,39.58,77742.15,12.5,0.09573,4e-05,19.35434]
[1776945862433,39.59,77744.9,12.5,0.09584,4e-05,19.37221]
[1776945862796,39.59,77744.9,12.5,0.09584,4e-05,19.37221]
[1776945864938,39.59,77744.45,12.5,0.09583,4e-05,19.37027]
[1776945866557,39.59,77740.64,12.5,0.09569,4e-05,19.34829]
[1776945875416,39.59,77743.76,12.5,0.0958,4e-05,19.3647]
[1776945875470,39.59,77743.76,12.5,0.0958,4e-05,19.3647]
[1776945875537,39.59,77743.76,12.5,0.0958,4e-05,19.3647]
[1776945875631,39.59,77745.93,12.5,0.09588,4e-05,19.3775]
[1776945876196,39.59,77745.93,12.5,0.09588,4e-05,19.3775]
[1776945876522,39.59,77745.93,12.5,0.09588,4e-05,19.3775]
[1776945877318,39.59,77751.92,12.5,0.09611,4e-05,19.41316]
[1776945878266,39.59,77752.63,12.5,0.09614,4e-05,19.41779]
[1776945880225,39.59,77757.18,12.5,0.09632,4e-05,19.44536]
[1776945880234,39.59,77757.18,12.5,0.09632,4e-05,19.44536]
[1776945880362,39.59,77757.18,12.5,0.09632,4e-05,19.44536]
[1776945880535,39.59,77757.18,12.5,0.09632,4e-05,19.44536]
[1776945881836,39.59,77768.38,12.5,0.09675,4e-05,19.51186]
[1776945882414,39.59,77768.38,12.5,0.09675,4e-05,19.51186]
[1776945883834,39.59,77773.47,12.5,0.09695,4e-05,19.54231]
[1776945889621,39.59,77776.81,12.5,0.09708,4e-05,19.56305]
[1776945894657,39.59,77773.81,12.5,0.09697,4e-05,19.54604]
[1776945899692,39.6,77769.58,12.5,0.09682,4e-05,19.52225]
[1776945904727,39.6,77768.08,12.5,0.09677,4e-05,19.51472]
[1776945909761,39.6,77767.5,12.5,0.09676,4e-05,19.51263]
[1776945910681,39.6,77767.5,12.5,0.09676,4e-05,19.51263]
[1776945915804,39.6,77775.1,12.5,0.09705,4e-05,19.55863]
[1776945920541,39.6,77775.6,12.5,0.09708,4e-05,19.56212]
[1776945920674,39.6,77775.71,12.5,0.09708,4e-05,19.56283]
[1776945925874,39.6,77780.96,12.5,0.09728,4e-05,19.59397]
[1776945930909,39.6,77778.45,12.5,0.09719,4e-05,19.5793]
[1776945935944,39.6,77782.71,12.5,0.09734,4e-05,19.60208]
[1776945937289,39.6,77782.71,12.5,0.09734,4e-05,19.60208]
[1776945937404,39.6,77782.71,12.5,0.09734,4e-05,19.60208]
[1776945937542,39.6,77782.71,12.5,0.09734,4e-05,19.60208]
[1776945937840,39.6,77782.81,12.5,0.09735,4e-05,19.60267]
[1776945938079,39.6,77782.81,12.5,0.09735,4e-05,19.60267]
[1776945939998,39.6,77797.14,12.5,0.09789,4e-05,19.68711]
[1776945941164,39.6,77793.5,12.5,0.09775,4e-05,19.66542]
[1776945942022,39.6,77788.04,12.5,0.09754,4e-05,19.63316]
[1776945948031,39.6,77779.75,12.5,0.09723,4e-05,19.58422]
[1776945952783,39.6,77775.92,12.5,0.09708,4e-05,19.56188]
[1776945956031,39.6,77772.98,12.5,0.09697,4e-05,19.54493]
[1776945956311,39.6,77772.98,12.5,0.09697,4e-05,19.54493]
[1776945956410,39.6,77772.98,12.5,0.09697,4e-05,19.54493]
[1776945957747,39.6,77756.32,12.5,0.09634,4e-05,19.44742]
[1776945958114,39.6,77756.32,12.5,0.09634,4e-05,19.44742]
[1776945958238,39.6,77756.32,12.5,0.09634,4e-05,19.44742]
[1776945958853,39.6,77756.83,12.5,0.09636,4e-05,19.45063]
[1776945959179,39.6,77756.83,12.5,0.09636,4e-05,19.45063]
[1776945961226,39.6,77762.4,12.5,0.09658,4e-05,19.48373]
[1776945961315,39.6,77762.4,12.5,0.09658,4e-05,19.48373]
[1776945967166,39.6,77770.25,12.5,0.09688,4e-05,19.53065]
[1776945971002,39.6,77766.8,12.5,0.09675,4e-05,19.51074]
[1776945973796,39.6,77766.85,12.5,0.09675,4e-05,19.5113]
[1776945973804,39.6,77766.85,12.5,0.09675,4e-05,19.5113]
[1776945974311,39.6,77766.85,12.5,0.09675,4e-05,19.5113]
[1776945974732,39.6,77757.35,12.5,0.0964,4e-05,19.45579]
[1776945974886,39.6,77757.35,12.5,0.0964,4e-05,19.45579]
[1776945975337,39.6,77757.35,12.5,0.0964,4e-05,19.45579]
[1776945981298,39.61,77755.22,12.5,0.09633,4e-05,19.44488]
[1776945983897,39.61,77759.86,12.5,0.09651,4e-05,19.47285]
[1776945984663,39.61,77759.86,12.5,0.09651,4e-05,19.47285]
[1776945986667,39.61,77759.12,12.5,0.09648,4e-05,19.46893]
[1776945990523,39.61,77767.84,12.5,0.09682,4e-05,19.52079]
[1776945990668,39.61,77767.84,12.5,0.09682,4e-05,19.52079]
[1776945990670,39.61,77767.84,12.5,0.09682,4e-05,19.52079]
[1776945992274,39.61,77772.07,12.5,0.09697,4e-05,19.54359]
[1776945992291,39.61,77772.07,12.5,0.09697,4e-05,19.54359]
[1776945992772,39.61,77772.07,12.5,0.09697,4e-05,19.54359]
[1776945993320,39.61,77776.57,12.5,0.09714,4e-05,19.57026]
[1776945993531,39.61,77776.57,12.5,0.09714,4e-05,19.57026]
[1776945993570,39.61,77776.57,12.5,0.09714,4e-05,19.57026]
[1776945993639,39.61,77811.15,12.5,0.09847,4e-05,19.77418]
[1776945993790,39.61,77811.15,12.5,0.09847,4e-05,19.77418]
[1776945994058,39.61,77811.15,12.5,0.09847,4e-05,19.77418]
[1776945994161,39.61,77811.15,12.5,0.09847,4e-05,19.77418]
[1776945994256,39.61,77811.15,12.5,0.09847,4e-05,19.77418]
[1776945994465,39.61,77811.15,12.5,0.09847,4e-05,19.77418]
[1776945994543,39.61,77811.15,12.5,0.09847,4e-05,19.77418]
[1776945994777,39.61,77818.54,12.5,0.09875,4e-05,19.8181]
[1776945994963,39.61,77818.54,12.5,0.09875,4e-05,19.8181]
[1776945995072,39.61,77818.54,12.5,0.09875,4e-05,19.8181]
[1776945995701,39.61,77818.54,12.5,0.09875,4e-05,19.8181]
[1776945995858,39.61,77818.54,12.5,0.09875,4e-05,19.8181]
[1776945995973,39.61,77851.49,12.5,0.10003,4e-05,20.0133]
[1776945996186,39.61,77851.49,12.5,0.10003,4e-05,20.0133]
[1776945996616,39.61,77851.49,12.5,0.10003,4e-05,20.0133]
[1776945996383,39.61,77822.91,12.5,0.09892,4e-05,19.84412]
[1776945996831,39.61,77822.91,12.5,0.09892,4e-05,19.84412]
[1776945997716,39.61,77822.91,12.5,0.09892,4e-05,19.84412]
[1776945998406,39.61,77816.42,12.5,0.09867,4e-05,19.80558]
[1776945999691,39.61,77815.47,12.5,0.09864,4e-05,19.80009]
[1776945999693,39.61,77815.47,12.5,0.09864,4e-05,19.80009]
[1776946000070,39.61,77807.47,12.5,0.09833,4e-05,19.75302]
[1776946000092,39.61,77807.47,12.5,0.09833,4e-05,19.75302]
[1776946000454,39.61,77807.47,12.5,0.09833,4e-05,19.75302]
[1776946000754,39.61,77810.84,12.5,0.09846,4e-05,19.77313]
[1776946001227,39.61,77810.84,12.5,0.09846,4e-05,19.77313]
[1776946001687,39.61,77810.84,12.5,0.09846,4e-05,19.77313]
[1776946001709,39.61,77810.84,12.5,0.09846,4e-05,19.77313]
[1776946001802,39.61,77811.64,12.5,0.09849,4e-05,19.77814]
[1776946002014,39.61,77811.64,12.5,0.09849,4e-05,19.77814]
[1776946002115,39.61,77811.64,12.5,0.09849,4e-05,19.77814]
[1776946002554,39.61,77799.74,12.5,0.09804,4e-05,19.70815]
[1776946003160,39.61,77799.74,12.5,0.09804,4e-05,19.70815]
[1776946003249,39.61,77799.74,12.5,0.09804,4e-05,19.70815]
[1776946004415,39.61,77794.57,12.5,0.09784,4e-05,19.6779]
[1776946004730,39.61,77794.57,12.5,0.09784,4e-05,19.6779]
[1776946006614,39.61,77798.56,12.5,0.098,4e-05,19.70221]
[1776946008567,39.61,77806.43,12.5,0.0983,4e-05,19.7484]
[1776946008718,39.61,77806.43,12.5,0.0983,4e-05,19.7484]
[1776946009795,39.61,77810.58,12.5,0.09846,4e-05,19.7725]
[1776946014988,39.61,77806.83,12.5,0.0983,4e-05,19.74922]
[1776946014995,39.61,77806.83,12.5,0.0983,4e-05,19.74922]
[1776946015048,39.61,77806.83,12.5,0.0983,4e-05,19.74922]
[1776946020112,39.61,77802.06,12.5,0.09811,4e-05,19.71999]
[1776946021774,39.61,77795.4,12.5,0.09786,4e-05,19.68036]
[1776946023393,39.61,77794.73,12.5,0.09783,4e-05,19.67629]
[1776946024815,39.61,77784.16,12.5,0.09742,4e-05,19.61376]
[1776946024956,39.61,77784.16,12.5,0.09742,4e-05,19.61376]
[1776946025522,39.61,77784.16,12.5,0.09742,4e-05,19.61376]
[1776946026705,39.61,77780.61,12.5,0.09729,4e-05,19.59285]
[1776946027542,39.61,77779.83,12.5,0.09726,4e-05,19.58826]
[1776946027594,39.61,77779.83,12.5,0.09726,4e-05,19.58826]
[1776946027647,39.61,77779.83,12.5,0.09726,4e-05,19.58826]
[1776946029960,39.61,77765.74,12.5,0.09672,4e-05,19.50556]
[1776946031756,39.61,77759.91,12.5,0.0965,4e-05,19.47147]
[1776946032139,39.61,77756.69,12.5,0.09638,4e-05,19.45279]
[1776946032411,39.61,77756.69,12.5,0.09638,4e-05,19.45279]
[1776946035335,39.61,77751.39,12.5,0.09619,4e-05,19.4226]
[1776946035498,39.61,77751.39,12.5,0.09619,4e-05,19.4226]
[1776946036836,39.61,77773.76,12.5,0.09704,4e-05,19.55472]
[1776946036881,39.61,77773.76,12.5,0.09704,4e-05,19.55472]
[1776946037047,39.61,77773.76,12.5,0.09704,4e-05,19.55472]
[1776946040233,39.61,77778.64,12.5,0.09723,4e-05,19.58369]
[1776946040288,39.61,77778.64,12.5,0.09723,4e-05,19.58369]
[1776946040417,39.61,77778.64,12.5,0.09723,4e-05,19.58369]
[1776946042344,39.61,77799.18,12.5,0.09802,4e-05,19.70567]
[1776946044657,39.61,77797.78,12.5,0.09797,4e-05,19.69815]
[1776946045954,39.61,77787.81,12.5,0.0976,4e-05,19.64026]
[1776946045964,39.61,77787.81,12.5,0.0976,4e-05,19.64026]
[1776946046041,39.61,77787.81,12.5,0.0976,4e-05,19.64026]
[1776946046095,39.61,77787.81,12.5,0.0976,4e-05,19.64026]
[1776946046635,39.61,77787.81,12.5,0.0976,4e-05,19.64026]
[1776946046740,39.61,77809.31,12.5,0.09842,4e-05,19.76755]
[1776946047166,39.61,77809.31,12.5,0.09842,4e-05,19.76755]
[1776946047193,39.61,77809.31,12.5,0.09842,4e-05,19.76755]
[1776946047211,39.61,77809.31,12.5,0.09842,4e-05,19.76755]
[1776946047238,39.61,77809.31,12.5,0.09842,4e-05,19.76755]
[1776946047316,39.61,77809.31,12.5,0.09842,4e-05,19.76755]
[1776946047355,39.61,77809.31,12.5,0.09842,4e-05,19.76755]
[1776946047569,39.61,77809.31,12.5,0.09842,4e-05,19.76755]
[1776946047747,39.61,77831.54,12.5,0.09928,4e-05,19.89927]
[1776946048117,39.61,77831.54,12.5,0.09928,4e-05,19.89927]
[1776946048598,39.61,77831.54,12.5,0.09928,4e-05,19.89927]
[1776946048914,39.61,77820.79,12.5,0.09887,4e-05,19.83569]
[1776946049225,39.61,77820.79,12.5,0.09887,4e-05,19.83569]
[1776946049819,39.61,77805.54,12.5,0.09828,4e-05,19.74558]
[1776946049870,39.61,77805.54,12.5,0.09828,4e-05,19.74558]
[1776946050042,39.61,77805.54,12.5,0.09828,4e-05,19.74558]
[1776946050272,39.61,77805.54,12.5,0.09828,4e-05,19.74558]
[1776946050276,39.61,77805.54,12.5,0.09828,4e-05,19.74558]
[1776946050773,39.61,77803.55,12.5,0.09821,4e-05,19.73397]
[1776946055809,39.61,77816.18,12.5,0.09868,4e-05,19.80664]
[1776946055861,39.61,77816.18,12.5,0.09868,4e-05,19.80664]
[1776946061399,39.62,77807.64,12.5,0.09836,4e-05,19.75644]
[1776946061857,39.62,77808.03,12.5,0.09837,4e-05,19.75884]
[1776946061915,39.62,77808.08,12.5,0.09838,4e-05,19.75926]
[1776946063487,39.62,77808.08,12.5,0.09838,4e-05,19.75926]
[1776946063507,39.62,77811.68,12.5,0.09852,4e-05,19.78067]
[1776946068056,39.62,77805.41,12.5,0.09828,4e-05,19.74411]
[1776946068129,39.62,77805.08,12.5,0.09827,4e-05,19.7423]
[1776946069487,39.62,77805.08,12.5,0.09827,4e-05,19.7423]
[1776946069588,39.62,77807.79,12.5,0.09837,4e-05,19.75847]
[1776946069837,39.62,77807.79,12.5,0.09837,4e-05,19.75847]
[1776946069912,39.62,77808.3,12.5,0.09839,4e-05,19.76166]
[1776946074946,39.62,77807.82,12.5,0.09838,4e-05,19.75954]
[1776946079981,39.62,77810.09,12.5,0.09847,4e-05,19.7737]
[1776946085685,39.62,77811.58,12.5,0.09853,4e-05,19.78315]
[1776946090822,39.62,77817.44,12.5,0.09876,4e-05,19.81858]
[1776946096609,39.62,77821.68,12.5,0.09893,4e-05,19.84468]
[1776946103684,39.62,77801.67,12.5,0.09817,4e-05,19.72754]
[1776946107245,39.62,77796.02,12.5,0.09797,4e-05,19.69591]
[1776946107299,39.62,77796.98,12.5,0.09801,4e-05,19.70198]
[1776946110488,39.63,77796.82,12.5,0.09801,4e-05,19.70179]
[1776946110577,39.63,77797.37,12.5,0.09803,4e-05,19.7054]
[1776946116609,39.63,77817.15,12.5,0.09879,4e-05,19.82107]
[1776946119227,39.63,77816.82,12.5,0.09878,4e-05,19.8196]
[1776946124292,39.63,77830.31,12.5,0.09931,4e-05,19.90101]
[1776946129356,39.63,77821.05,12.5,0.09896,4e-05,19.84721]
[1776946135369,39.63,77814.43,12.5,0.09871,4e-05,19.8093]
[1776946136327,39.63,77814.43,12.5,0.09871,4e-05,19.8093]
[1776946136425,39.63,77814.43,12.5,0.09871,4e-05,19.8093]
[1776946137062,39.63,77821.61,12.5,0.09899,4e-05,19.85203]
[1776946141178,39.63,77820.03,12.5,0.09894,4e-05,19.84379]
[1776946146447,39.64,77817.46,12.5,0.09884,4e-05,19.82955]
[1776946151484,39.64,77815.35,12.5,0.09877,4e-05,19.81782]
[1776946156608,39.64,77816.83,12.5,0.09883,4e-05,19.82721]
[1776946159516,39.64,77813.63,12.5,0.09871,4e-05,19.80875]
[1776946161442,39.64,77804.79,12.5,0.09837,4e-05,19.75688]
[1776946161554,39.64,77804.31,12.5,0.09835,4e-05,19.75428]
[1776946166589,39.64,77807.48,12.5,0.09849,4e-05,19.7744]
[1776946171596,39.64,77801.36,12.5,0.09826,4e-05,19.73915]
[1776946171606,39.64,77801.36,12.5,0.09826,4e-05,19.73915]
[1776946171633,39.64,77801.36,12.5,0.09826,4e-05,19.73915]
[1776946171698,39.64,77801.47,12.5,0.09825,4e-05,19.73753]
[1776946177665,39.64,77805.21,12.5,0.0984,4e-05,19.76054]
[1776946178291,39.64,77805.21,12.5,0.0984,4e-05,19.76054]
[1776946178466,39.64,77805.21,12.5,0.0984,4e-05,19.76054]
[1776946178673,39.64,77795.16,12.5,0.09802,4e-05,19.70141]
[1776946179196,39.64,77795.16,12.5,0.09802,4e-05,19.70141]
[1776946179236,39.64,77795.16,12.5,0.09802,4e-05,19.70141]
[1776946181473,39.64,77774.55,12.5,0.09723,4e-05,19.5804]
[1776946181603,39.64,77774.55,12.5,0.09723,4e-05,19.5804]
[1776946181715,39.64,77774.55,12.5,0.09723,4e-05,19.5804]
[1776946181816,39.64,77770.28,12.5,0.09707,4e-05,19.55578]
[1776946182471,39.64,77770.28,12.5,0.09707,4e-05,19.55578]
[1776946185169,39.64,77769.05,12.5,0.09703,4e-05,19.54877]
[1776946185174,39.64,77769.05,12.5,0.09703,4e-05,19.54877]
[1776946186913,39.64,77768.87,12.5,0.09702,4e-05,19.5479]
[1776946186918,39.64,77768.87,12.5,0.09702,4e-05,19.5479]
[1776946187357,39.64,77769.54,12.5,0.09705,4e-05,19.55203]
[1776946188912,39.64,77770.67,12.5,0.09709,4e-05,19.55886]
[1776946190242,39.64,77772.2,12.5,0.09715,4e-05,19.56821]
[1776946191864,39.64,77773.97,12.5,0.09722,4e-05,19.57894]
[1776946191918,39.64,77773.97,12.5,0.09722,4e-05,19.57894]
[1776946192916,39.64,77776.02,12.5,0.0973,4e-05,19.59112]
[1776946198821,39.64,77772.91,12.5,0.09718,4e-05,19.57292]
[1776946201800,39.64,77770.25,12.5,0.09708,4e-05,19.55734]
[1776946202058,39.65,77769.59,12.5,0.09706,4e-05,19.55363]
[1776946205560,39.65,77765.46,12.5,0.09691,4e-05,19.53003]
[1776946206377,39.65,77765.71,12.5,0.09692,4e-05,19.53172]
[1776946208526,39.65,77765.99,12.5,0.09693,4e-05,19.53382]
[1776946208739,39.65,77765.99,12.5,0.09693,4e-05,19.53382]
[1776946209876,39.65,77776.5,12.5,0.09733,4e-05,19.5958]
[1776946210397,39.65,77786.43,12.5,0.09771,4e-05,19.65432]
[1776946210788,39.65,77786.43,12.5,0.09771,4e-05,19.65432]
[1776946212072,39.65,77792.67,12.5,0.09795,4e-05,19.69159]
[1776946212919,39.65,77794.1,12.5,0.09801,4e-05,19.70024]
[1776946216222,39.65,77793.54,12.5,0.09799,4e-05,19.69752]
[1776946221982,39.65,77787.09,12.5,0.09776,4e-05,19.66102]
[1776946222005,39.65,77787.09,12.5,0.09776,4e-05,19.66102]
[1776946228030,39.65,77796.53,12.5,0.09813,4e-05,19.71811]
[1776946233065,39.65,77795.85,12.5,0.0981,4e-05,19.71259]
[1776946238025,39.65,77796.76,12.5,0.09814,4e-05,19.71868]
[1776946238479,39.65,77796.76,12.5,0.09814,4e-05,19.71868]
[1776946238678,39.65,77796.76,12.5,0.09814,4e-05,19.71868]
[1776946238923,39.65,77800.6,12.5,0.09829,4e-05,19.74168]
[1776946240598,39.65,77794.33,12.5,0.09805,4e-05,19.70472]
[1776946242580,39.65,77791.49,12.5,0.09794,4e-05,19.68832]
[1776946245982,39.66,77792.28,12.5,0.09798,4e-05,19.69369]
[1776946246398,39.66,77798.2,12.5,0.0982,4e-05,19.72882]
[1776946250085,39.66,77806.35,12.5,0.09852,4e-05,19.7775]
[1776946250184,39.66,77805.72,12.5,0.0985,4e-05,19.77385]
[1776946255219,39.66,77805.24,12.5,0.09848,4e-05,19.77139]
[1776946259134,39.66,77798.39,12.5,0.09822,4e-05,19.73124]
[1776946261234,39.66,77793.39,12.5,0.09803,4e-05,19.70201]
[1776946266779,39.66,77774.89,12.5,0.09732,4e-05,19.59321]
[1776946271799,39.66,77785.21,12.5,0.09772,4e-05,19.65395]
[1776946273707,39.66,77783.2,12.5,0.09764,4e-05,19.64199]
[1776946279388,39.66,77787.61,12.5,0.09782,4e-05,19.66949]
[1776946284089,39.66,77795.96,12.5,0.09815,4e-05,19.71971]
[1776946289228,39.66,77800.62,12.5,0.09833,4e-05,19.74786]
[1776946294492,39.66,77798.88,12.5,0.09826,4e-05,19.73598]
[1776946299528,39.66,77800.12,12.5,0.09831,4e-05,19.74398]
[1776946304562,39.66,77805.78,12.5,0.09853,4e-05,19.77788]
[1776946305902,39.66,77805.78,12.5,0.09853,4e-05,19.77788]
[1776946306604,39.66,77812.53,12.5,0.09879,4e-05,19.8178]
[1776946306721,39.66,77812.53,12.5,0.09879,4e-05,19.8178]
[1776946307034,39.66,77812.53,12.5,0.09879,4e-05,19.8178]
[1776946307158,39.66,77787.86,12.5,0.09784,4e-05,19.6724]
[1776946307914,39.66,77787.86,12.5,0.09784,4e-05,19.6724]
[1776946308921,39.66,77785.31,12.5,0.09775,4e-05,19.65726]
[1776946311631,39.66,77777.32,12.5,0.09744,4e-05,19.61009]
[1776946311945,39.66,77777.32,12.5,0.09744,4e-05,19.61009]
[1776946315287,39.66,77770.16,12.5,0.09717,4e-05,19.56812]
[1776946317834,39.66,77775.45,12.5,0.09737,4e-05,19.59952]
[1776946320927,39.66,77776.57,12.5,0.09742,4e-05,19.60623]
[1776946325924,39.66,77784.54,12.5,0.09772,4e-05,19.65276]
[1776946327404,39.66,77763.68,12.5,0.09692,4e-05,19.52996]
[1776946328283,39.66,77765.94,12.5,0.09701,4e-05,19.54324]
[1776946331194,39.66,77768.03,12.5,0.09709,4e-05,19.55611]
[1776946336805,39.67,77766.8,12.5,0.09705,4e-05,19.54995]
[1776946341840,39.67,77767.4,12.5,0.09708,4e-05,19.55437]
[1776946346875,39.67,77767.6,12.5,0.09709,4e-05,19.55643]
[1776946347397,39.67,77767.6,12.5,0.09709,4e-05,19.55643]
[1776946350452,39.67,77751.27,12.5,0.09648,4e-05,19.46122]
[1776946350573,39.67,77751.27,12.5,0.09648,4e-05,19.46122]
[1776946350984,39.67,77751.27,12.5,0.09648,4e-05,19.46122]
[1776946351006,39.67,77751.27,12.5,0.09648,4e-05,19.46122]
[1776946351834,39.67,77737.31,12.5,0.09594,4e-05,19.37757]
[1776946352623,39.67,77731.02,12.5,0.09571,4e-05,19.34079]
[1776946352727,39.67,77731.02,12.5,0.09571,4e-05,19.34079]
[1776946352917,39.67,77733.06,12.5,0.09579,4e-05,19.353]
[1776946353181,39.67,77733.06,12.5,0.09579,4e-05,19.353]
[1776946353924,39.67,77733.67,12.5,0.09581,4e-05,19.35655]
[1776946354293,39.67,77733.67,12.5,0.09581,4e-05,19.35655]
[1776946354931,39.67,77734.51,12.5,0.09584,4e-05,19.36176]
[1776946356361,39.67,77738.17,12.5,0.09598,4e-05,19.38317]
[1776946356870,39.67,77738.17,12.5,0.09598,4e-05,19.38317]
[1776946356972,39.67,77740.21,12.5,0.09606,4e-05,19.39537]
[1776946360676,39.67,77740.78,12.5,0.09608,4e-05,19.39923]
[1776946360694,39.67,77740.78,12.5,0.09608,4e-05,19.39923]
[1776946362899,39.67,77739.76,12.5,0.09605,4e-05,19.39377]
[1776946364448,39.67,77740.34,12.5,0.09608,4e-05,19.39794]
[1776946370290,39.67,77749.77,12.5,0.09644,4e-05,19.45458]
[1776946370392,39.67,77749.77,12.5,0.09644,4e-05,19.45458]
[1776946370792,39.67,77749.77,12.5,0.09644,4e-05,19.45458]
[1776946371041,39.67,77749.77,12.5,0.09644,4e-05,19.45458]
[1776946371100,39.67,77750.04,12.5,0.09645,4e-05,19.45605]
[1776946376736,39.67,77765.48,12.5,0.09703,4e-05,19.54495]
[1776946377930,39.67,77765.76,12.5,0.09703,4e-05,19.54615]
[1776946377973,39.67,77765.76,12.5,0.09703,4e-05,19.54615]
[1776946378107,39.67,77764.09,12.5,0.09697,4e-05,19.53591]
[1776946379975,39.67,77764.07,12.5,0.09697,4e-05,19.53569]
[1776946380322,39.67,77762.85,12.5,0.09692,4e-05,19.52843]
[1776946384396,39.67,77759.85,12.5,0.09681,4e-05,19.5112]
[1776946390192,39.67,77744.82,12.5,0.09624,4e-05,19.4231]
[1776946391912,39.67,77744.82,12.5,0.09624,4e-05,19.4231]
[1776946392981,39.67,77742.71,12.5,0.09616,4e-05,19.41084]
[1776946392999,39.67,77742.48,12.5,0.09615,4e-05,19.40957]
[1776946393376,39.67,77742.48,12.5,0.09615,4e-05,19.40957]
[1776946399256,39.67,77739.41,12.5,0.09603,4e-05,19.39064]
[1776946402984,39.67,77739.23,12.5,0.09602,4e-05,19.38926]
[1776946403040,39.67,77737.88,12.5,0.09597,4e-05,19.38101]
[1776946406077,39.67,77734.69,12.5,0.09584,4e-05,19.3622]
[1776946411340,39.67,77728.88,12.5,0.09561,4e-05,19.32499]
[1776946412280,39.67,77728.88,12.5,0.09561,4e-05,19.32499]
[1776946415334,39.67,77732.56,12.5,0.09575,4e-05,19.3463]
[1776946415342,39.67,77732.56,12.5,0.09575,4e-05,19.3463]
[1776946415348,39.67,77732.56,12.5,0.09575,4e-05,19.3463]
[1776946415419,39.67,77741.05,12.5,0.09607,4e-05,19.39591]
[1776946416787,39.67,77741.05,12.5,0.09607,4e-05,19.39591]
[1776946417453,39.67,77743.77,12.5,0.09617,4e-05,19.4118]
[1776946417882,39.67,77743.77,12.5,0.09617,4e-05,19.4118]
[1776946418418,39.67,77745.19,12.5,0.09622,4e-05,19.42002]
[1776946418517,39.67,77745.19,12.5,0.09622,4e-05,19.42002]
[1776946418664,39.67,77754.04,12.5,0.09656,4e-05,19.47176]
[1776946420490,39.67,77761.66,12.5,0.09685,4e-05,19.51668]
[1776946420568,39.67,77761.66,12.5,0.09685,4e-05,19.51668]
[1776946421909,39.67,77762.78,12.5,0.09689,4e-05,19.52341]
[1776946424525,39.67,77762.56,12.5,0.09688,4e-05,19.52238]
[1776946426098,39.67,77764.1,12.5,0.09694,4e-05,19.5315]
[1776946428916,39.67,77776.18,12.5,0.0974,4e-05,19.60262]
[1776946432311,39.67,77786.82,12.5,0.09781,4e-05,19.66497]
[1776946437523,39.67,77788.78,12.5,0.09788,4e-05,19.67576]
[1776946438226,39.67,77788.78,12.5,0.09788,4e-05,19.67576]
[1776946438227,39.67,77788.78,12.5,0.09788,4e-05,19.67576]
[1776946438403,39.67,77788.78,12.5,0.09788,4e-05,19.67576]
[1776946439008,39.67,77788.78,12.5,0.09788,4e-05,19.67576]
[1776946439054,39.67,77788.78,12.5,0.09788,4e-05,19.67576]
[1776946439139,39.67,77788.78,12.5,0.09788,4e-05,19.67576]
[1776946439157,39.67,77788.78,12.5,0.09788,4e-05,19.67576]
[1776946439371,39.67,77789.54,12.5,0.09791,4e-05,19.68009]
[1776946439816,39.67,77789.54,12.5,0.09791,4e-05,19.68009]
[1776946441360,39.67,77811.46,12.5,0.09875,4e-05,19.80911]
[1776946446785,39.67,77809.2,12.5,0.09865,4e-05,19.79516]
[1776946446822,39.67,77809.2,12.5,0.09865,4e-05,19.79516]
[1776946448209,39.67,77810.25,12.5,0.09869,4e-05,19.80105]
[1776946449221,39.67,77813.77,12.5,0.09883,4e-05,19.82169]
[1776946449712,39.67,77818.08,12.5,0.09899,4e-05,19.847]
[1776946451452,39.66,77791.04,12.5,0.09795,4e-05,19.68692]
[1776946452198,39.66,77791.04,12.5,0.09795,4e-05,19.68692]
[1776946452216,39.66,77791.04,12.5,0.09795,4e-05,19.68692]
[1776946456601,39.66,77782.86,12.5,0.09763,4e-05,19.63804]
[1776946458962,39.66,77779.75,12.5,0.09751,4e-05,19.61955]
[1776946463759,39.66,77782.71,12.5,0.09762,4e-05,19.63661]
[1776946470313,39.66,77775.26,12.5,0.09734,4e-05,19.59231]
[1776946472422,39.66,77772.32,12.5,0.09721,4e-05,19.57258]
[1776946473692,39.66,77768.65,12.5,0.09707,4e-05,19.55102]
[1776946478827,39.66,77785.72,12.5,0.09772,4e-05,19.65131]
[1776946483862,39.66,77771.49,12.5,0.09718,4e-05,19.56735]
[1776946486192,39.66,77769.67,12.5,0.09711,4e-05,19.55666]
[1776946486240,39.66,77769.67,12.5,0.09711,4e-05,19.55666]
[1776946487012,39.66,77761.6,12.5,0.0968,4e-05,19.50931]
[1776946487937,39.66,77763.84,12.5,0.09689,4e-05,19.52249]
[1776946487939,39.66,77763.84,12.5,0.09689,4e-05,19.52249]
[1776946488030,39.66,77763.84,12.5,0.09689,4e-05,19.52249]
[1776946489011,39.66,77748.48,12.5,0.09631,4e-05,19.43252]
[1776946490062,39.66,77739.99,12.5,0.09599,4e-05,19.38311]
[1776946490370,39.66,77739.79,12.5,0.09598,4e-05,19.38222]
[1776946491908,39.66,77740.84,12.5,0.09602,4e-05,19.38837]
[1776946494525,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946494591,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946494820,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946494923,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946494973,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946494977,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946495062,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946495087,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946495231,39.66,77742.04,12.5,0.09607,4e-05,19.39622]
[1776946495106,39.66,77725.27,12.5,0.09544,4e-05,19.29843]
[1776946495774,39.66,77725.27,12.5,0.09544,4e-05,19.29843]
[1776946496496,39.66,77720.19,12.5,0.09525,4e-05,19.26867]
[1776946497000,39.66,77720.19,12.5,0.09525,4e-05,19.26867]
[1776946498500,39.66,77728.83,12.5,0.09558,4e-05,19.31914]
[1776946498561,39.66,77728.83,12.5,0.09558,4e-05,19.31914]
[1776946499936,39.66,77728.39,12.5,0.09556,4e-05,19.31657]
[1776946501937,39.66,77721.92,12.5,0.09532,4e-05,19.27869]
[1776946506281,39.66,77726.1,12.5,0.09547,4e-05,19.30312]
[1776946508877,39.66,77721.43,12.5,0.0953,4e-05,19.2758]
[1776946510037,39.66,77721.34,12.5,0.09529,4e-05,19.2753]
[1776946512810,39.66,77735.23,12.5,0.09582,4e-05,19.35652]
[1776946513222,39.66,77692.37,12.5,0.09421,4e-05,19.10644]
[1776946513629,39.66,77692.37,12.5,0.09421,4e-05,19.10644]
[1776946513768,39.66,77692.37,12.5,0.09421,4e-05,19.10644]
[1776946513938,39.66,77692.37,12.5,0.09421,4e-05,19.10644]
[1776946513979,39.66,77692.37,12.5,0.09421,4e-05,19.10644]
[1776946513996,39.66,77692.37,12.5,0.09421,4e-05,19.10644]
[1776946514339,39.66,77679.65,12.5,0.09374,4e-05,19.0324]
[1776946514877,39.66,77679.65,12.5,0.09374,4e-05,19.0324]
[1776946518575,39.66,77675.61,12.5,0.09359,4e-05,19.0095]
[1776946518692,39.66,77675.61,12.5,0.09359,4e-05,19.0095]
[1776946522134,39.66,77690.14,12.5,0.09413,4e-05,19.09405]
[1776946523347,39.66,77687.41,12.5,0.09403,4e-05,19.07819]
[1776946525403,39.66,77682.42,12.5,0.09384,4e-05,19.04923]
[1776946530607,39.67,77675.27,12.5,0.09358,4e-05,19.00823]
[1776946531772,39.67,77675.42,12.5,0.09358,4e-05,19.00684]
[1776946532825,39.67,77675.61,12.5,0.09359,4e-05,19.00807]
[1776946533581,39.67,77675.91,12.5,0.0936,4e-05,19.00993]
[1776946534145,39.67,77675.91,12.5,0.0936,4e-05,19.00993]
[1776946536846,39.67,77665.47,12.5,0.09321,4e-05,18.94956]
[1776946537181,39.67,77665.47,12.5,0.09321,4e-05,18.94956]
[1776946537604,39.67,77663.42,12.5,0.09314,4e-05,18.93776]
[1776946538102,39.67,77663.42,12.5,0.09314,4e-05,18.93776]
[1776946541115,39.67,77662.12,12.5,0.09309,4e-05,18.93047]
[1776946541152,39.67,77662.12,12.5,0.09309,4e-05,18.93047]
[1776946542928,39.67,77663.08,12.5,0.09313,4e-05,18.93636]
[1776946548317,39.67,77662.51,12.5,0.09312,4e-05,18.93441]
[1776946551736,39.67,77660.41,12.5,0.09304,4e-05,18.92293]
[1776946557382,39.67,77662.23,12.5,0.09312,4e-05,18.93488]
[1776946562417,39.67,77666.73,12.5,0.0933,4e-05,18.96211]
[1776946567292,39.67,77670.74,12.5,0.09345,4e-05,18.98592]
[1776946572869,39.67,77670.92,12.5,0.09346,4e-05,18.98785]
[1776946574381,39.67,77673.35,12.5,0.09355,4e-05,19.00209]
[1776946574385,39.67,77673.35,12.5,0.09355,4e-05,19.00209]
[1776946575251,39.67,77673.92,12.5,0.09357,4e-05,19.00554]
[1776946575856,39.67,77673.43,12.5,0.09356,4e-05,19.00294]
[1776946579043,39.67,77679.35,12.5,0.09378,4e-05,19.03755]
[1776946584925,39.67,77678.99,12.5,0.09377,4e-05,19.0358]
[1776946590613,39.68,77664.94,12.5,0.09325,4e-05,18.9551]
[1776946593013,39.68,77668.64,12.5,0.09338,4e-05,18.97435]
[1776946596134,39.68,77664.88,12.5,0.09324,4e-05,18.95306]
[1776946596251,39.68,77664.88,12.5,0.09324,4e-05,18.95306]
[1776946599129,39.68,77681.68,12.5,0.09387,4e-05,19.05107]
[1776946604583,39.68,77671.38,12.5,0.09349,4e-05,18.99157]
[1776946606288,39.68,77673.09,12.5,0.09355,4e-05,19.00153]
[1776946606534,39.68,77672.74,12.5,0.09354,4e-05,18.99976]
[1776946606905,39.68,77672.74,12.5,0.09354,4e-05,18.99976]
[1776946607455,39.68,77670.79,12.5,0.09347,4e-05,18.98857]
[1776946609246,39.68,77667.88,12.5,0.09336,4e-05,18.97184]
[1776946614781,39.68,77674.74,12.5,0.09362,4e-05,19.01209]
[1776946619956,39.68,77672.09,12.5,0.09353,4e-05,18.99712]
[1776946625860,39.68,77669.54,12.5,0.09344,4e-05,18.98333]
[1776946628270,39.68,77669.91,12.5,0.09345,4e-05,18.98564]
[1776946631817,39.68,77669.7,12.5,0.09345,4e-05,18.98499]
[1776946636937,39.68,77682.21,12.5,0.09392,4e-05,19.05807]
[1776946638433,39.68,77682.21,12.5,0.09392,4e-05,19.05807]
[1776946640975,39.68,77691.23,12.5,0.09425,4e-05,19.11061]
[1776946647007,39.68,77698.17,12.5,0.09451,4e-05,19.15055]
[1776946647469,39.68,77698.17,12.5,0.09451,4e-05,19.15055]
[1776946650272,39.68,77702.63,12.5,0.09467,4e-05,19.17634]
[1776946650282,39.68,77702.63,12.5,0.09467,4e-05,19.17634]
[1776946654889,39.68,77713.77,12.5,0.09507,4e-05,19.23816]
[1776946660100,39.68,77715.65,12.5,0.09514,4e-05,19.24814]
[1776946662917,39.68,77715.3,12.5,0.09512,4e-05,19.24577]
[1776946666127,39.68,77708.47,12.5,0.09486,4e-05,19.20552]
[1776946668228,39.68,77706.02,12.5,0.09477,4e-05,19.19103]
[1776946674253,39.68,77704.1,12.5,0.0947,4e-05,19.17918]
[1776946674647,39.68,77703.72,12.5,0.09468,4e-05,19.17683]
[1776946676044,39.68,77692.82,12.5,0.09427,4e-05,19.11326]
[1776946681247,39.68,77695.53,12.5,0.09437,4e-05,19.12863]
[1776946681724,39.68,77695.53,12.5,0.09437,4e-05,19.12863]
[1776946687288,39.68,77685.95,12.5,0.09401,4e-05,19.0726]
[1776946688109,39.68,77685.95,12.5,0.09401,4e-05,19.0726]
[1776946691976,39.68,77683.9,12.5,0.09394,4e-05,19.06079]
[1776946697359,39.68,77686.35,12.5,0.09403,4e-05,19.0754]
[1776946702433,39.68,77688.88,12.5,0.09412,4e-05,19.0901]
[1776946702809,39.68,77689.37,12.5,0.09414,4e-05,19.09294]
[1776946702929,39.68,77689.37,12.5,0.09414,4e-05,19.09294]
[1776946707602,39.68,77708.77,12.5,0.09486,4e-05,19.20534]
[1776946712014,39.68,77707.75,12.5,0.09481,4e-05,19.19624]
[1776946717500,39.67,77704.36,12.5,0.09468,4e-05,19.17565]
[1776946722535,39.67,77704.19,12.5,0.09467,4e-05,19.17403]
[1776946726860,39.67,77704.17,12.5,0.09466,4e-05,19.17354]
[1776946729762,39.67,77703.14,12.5,0.09462,4e-05,19.16718]
[1776946735630,39.67,77691.97,12.5,0.0942,4e-05,19.10181]
[1776946740668,39.67,77697.15,12.5,0.0944,4e-05,19.13184]
[1776946744775,39.67,77704.03,12.5,0.09465,4e-05,19.17172]
[1776946750734,39.67,77695.86,12.5,0.09434,4e-05,19.12342]
[1776946754462,39.67,77695.1,12.5,0.09431,4e-05,19.11891]
[1776946758225,39.67,77694.41,12.5,0.09429,4e-05,19.11472]
[1776946763825,39.67,77695.32,12.5,0.09432,4e-05,19.11973]
[1776946768861,39.67,77696.57,12.5,0.09436,4e-05,19.12677]
[1776946773895,39.67,77697.33,12.5,0.09438,4e-05,19.12854]
[1776946778930,39.67,77697.42,12.5,0.09438,4e-05,19.12883]
[1776946783966,39.67,77696.65,12.5,0.09435,4e-05,19.12406]
[1776946789614,39.67,77696.91,12.5,0.09436,4e-05,19.12532]
[1776946795044,39.67,77689.9,12.5,0.0941,4e-05,19.08446]
[1776946796978,39.67,77689.98,12.5,0.0941,4e-05,19.08494]
[1776946800855,39.67,77690.09,12.5,0.0941,4e-05,19.0856]
[1776946805435,39.67,77687.57,12.5,0.09401,4e-05,19.07096]
[1776946805445,39.67,77687.57,12.5,0.09401,4e-05,19.07096]
[1776946807130,39.67,77710.62,12.5,0.09487,4e-05,19.20516]
[1776946812165,39.67,77708.98,12.5,0.0948,4e-05,19.19485]
[1776946817200,39.67,77707.75,12.5,0.09475,4e-05,19.18697]
[1776946819719,39.67,77701.15,12.5,0.0945,4e-05,19.14825]
[1776946825256,39.67,77707.62,12.5,0.09474,4e-05,19.18513]
[1776946829404,39.67,77704.78,12.5,0.09463,4e-05,19.16817]
[1776946835229,39.66,77707.7,12.5,0.09473,4e-05,19.1821]
[1776946842375,39.66,77703.99,12.5,0.09458,4e-05,19.15964]
[1776946847411,39.66,77704.36,12.5,0.09459,4e-05,19.16131]
[1776946852453,39.66,77699.07,12.5,0.09439,4e-05,19.13014]
[1776946857489,39.66,77697.39,12.5,0.09433,4e-05,19.12004]
[1776946861202,39.66,77697.55,12.5,0.09433,4e-05,19.12084]
[1776946862742,39.66,77691.69,12.5,0.09411,4e-05,19.08671]
[1776946866785,39.66,77682.28,12.5,0.09376,4e-05,19.03208]
[1776946867309,39.66,77682.28,12.5,0.09376,4e-05,19.03208]
[1776946867558,39.66,77680.26,12.5,0.09369,4e-05,19.02009]
[1776946869385,39.66,77678.91,12.5,0.09364,4e-05,19.01203]
[1776946869605,39.66,77678.91,12.5,0.09364,4e-05,19.01203]
[1776946869673,39.66,77673.75,12.5,0.09344,4e-05,18.98187]
[1776946870775,39.66,77669.69,12.5,0.09329,4e-05,18.95848]
[1776946871442,39.66,77669.69,12.5,0.09329,4e-05,18.95848]
[1776946871586,39.66,77673.3,12.5,0.09343,4e-05,18.9796]
[1776946876622,39.66,77676.2,12.5,0.09353,4e-05,18.99549]
[1776946877343,39.66,77676.2,12.5,0.09353,4e-05,18.99549]
[1776946882665,39.66,77672.09,12.5,0.09337,4e-05,18.9699]
[1776946886345,39.66,77670.25,12.5,0.09329,4e-05,18.95835]
[1776946891728,39.66,77667.74,12.5,0.09318,4e-05,18.93997]
[1776946892892,39.66,77667.74,12.5,0.09318,4e-05,18.93997]
[1776946893095,39.66,77667.74,12.5,0.09318,4e-05,18.93997]
[1776946893499,39.66,77666.87,12.5,0.09314,4e-05,18.93427]
[1776946897669,39.65,77667.2,12.5,0.09315,4e-05,18.9354]
[1776946897677,39.65,77667.2,12.5,0.09315,4e-05,18.9354]
[1776946897753,39.65,77663.08,12.5,0.093,4e-05,18.91114]
[1776946897856,39.65,77663.08,12.5,0.093,4e-05,18.91114]
[1776946900220,39.65,77645.38,12.5,0.09234,4e-05,18.80799]
[1776946900429,39.65,77645.38,12.5,0.09234,4e-05,18.80799]
[1776946901005,39.65,77652.33,12.5,0.09259,4e-05,18.84779]
[1776946902061,39.65,77652.87,12.5,0.09261,4e-05,18.85091]
[1776946903580,39.65,77652.84,12.5,0.09261,4e-05,18.85041]
[1776946908847,39.65,77652.19,12.5,0.09257,4e-05,18.84487]
[1776946913882,39.65,77662.76,12.5,0.09295,4e-05,18.90434]
[1776946917918,39.65,77662.59,12.5,0.09294,4e-05,18.90205]
[1776946920660,39.65,77664.72,12.5,0.09301,4e-05,18.91362]
[1776946921636,39.64,77662.43,12.5,0.09292,4e-05,18.89964]
[1776946926974,39.64,77672.6,12.5,0.09328,4e-05,18.95633]
[1776946932010,39.64,77672.52,12.5,0.09326,4e-05,18.95376]
[1776946937130,39.64,77681.1,12.5,0.09357,4e-05,19.00182]
[1776946937208,39.64,77681.1,12.5,0.09357,4e-05,19.00182]
[1776946937313,39.64,77680.17,12.5,0.09353,4e-05,18.99593]
[1776946940272,39.64,77678.33,12.5,0.09346,4e-05,18.98491]
[1776946940290,39.64,77677.78,12.5,0.09344,4e-05,18.98155]
[1776946946109,39.63,77679.04,12.5,0.09347,4e-05,18.98609]
[1776946949265,39.63,77678.77,12.5,0.09345,4e-05,18.9836]
[1776946954481,39.63,77681.49,12.5,0.09353,4e-05,18.9947]
[1776946960207,39.63,77681.22,12.5,0.0935,4e-05,18.99061]
[1776946963015,39.63,77678.45,12.5,0.09339,4e-05,18.9737]
[1776946969270,39.62,77665.89,12.5,0.09291,4e-05,18.89875]
[1776946974306,39.62,77665.95,12.5,0.09291,4e-05,18.89749]
[1776946979340,39.62,77663.9,12.5,0.09282,4e-05,18.88404]
[1776946984375,39.62,77654.16,12.5,0.09245,4e-05,18.82606]
[1776946989410,39.62,77652.16,12.5,0.09237,4e-05,18.81319]
[1776946994445,39.62,77654.83,12.5,0.09246,4e-05,18.82741]
[1776946999479,39.61,77655.7,12.5,0.09248,4e-05,18.83114]
[1776947004515,39.61,77664.48,12.5,0.0928,4e-05,18.88071]
[1776947008595,39.61,77673.96,12.5,0.09314,4e-05,18.9348]
[1776947014585,39.61,77678.63,12.5,0.09329,4e-05,18.95706]
[1776947016863,39.61,77679.25,12.5,0.09331,4e-05,18.95998]
[1776947017829,39.61,77679.25,12.5,0.09331,4e-05,18.95998]
[1776947019202,39.61,77683.49,12.5,0.09346,4e-05,18.98385]
[1776947019620,39.61,77684.66,12.5,0.0935,4e-05,18.99029]
[1776947021359,39.61,77682.96,12.5,0.09343,4e-05,18.98028]
[1776947026753,39.61,77683.59,12.5,0.09345,4e-05,18.98328]
[1776947028110,39.61,77687.29,12.5,0.09359,4e-05,19.0045]
[1776947028226,39.61,77687.29,12.5,0.09359,4e-05,19.0045]
[1776947028406,39.61,77687.29,12.5,0.09359,4e-05,19.0045]
[1776947033719,39.6,77692.59,12.5,0.09378,4e-05,19.03456]
[1776947033863,39.6,77692.59,12.5,0.09378,4e-05,19.03456]
[1776947040768,39.61,77692.55,12.5,0.09378,4e-05,19.03507]
[1776947045803,39.61,77707.24,12.5,0.09433,4e-05,19.1208]
[1776947050838,39.61,77706.57,12.5,0.09431,4e-05,19.11685]
[1776947053529,39.61,77705.73,12.5,0.09428,4e-05,19.11194]
[1776947053559,39.61,77705.73,12.5,0.09428,4e-05,19.11194]
[1776947053697,39.61,77705.73,12.5,0.09428,4e-05,19.11194]
[1776947054060,39.61,77712.77,12.5,0.09454,4e-05,19.15297]
[1776947060103,39.6,77714.56,12.5,0.0946,4e-05,19.163]
[1776947060142,39.6,77714.56,12.5,0.0946,4e-05,19.163]
[1776947064941,39.6,77726.48,12.5,0.09505,4e-05,19.23198]
[1776947066048,39.6,77725.94,12.5,0.09503,4e-05,19.22865]
[1776947068601,39.6,77726.12,12.5,0.09503,4e-05,19.22919]
[1776947070252,39.6,77738.02,12.5,0.09547,4e-05,19.29858]
[1776947070578,39.6,77738.02,12.5,0.09547,4e-05,19.29858]
[1776947070729,39.6,77738.02,12.5,0.09547,4e-05,19.29858]
[1776947076016,39.6,77749.23,12.5,0.09587,4e-05,19.35991]
[1776947081051,39.6,77751.65,12.5,0.09596,4e-05,19.37349]
[1776947086086,39.6,77749.56,12.5,0.09588,4e-05,19.36058]
[1776947087676,39.6,77749.56,12.5,0.09588,4e-05,19.36058]
[1776947087721,39.6,77749.56,12.5,0.09588,4e-05,19.36058]
[1776947093135,39.6,77751.75,12.5,0.09596,4e-05,19.37281]
[1776947098121,39.6,77751.07,12.5,0.09593,4e-05,19.36848]
[1776947099641,39.6,77750.57,12.5,0.09591,4e-05,19.36547]
[1776947103897,39.6,77768.25,12.5,0.09658,4e-05,19.46882]
[1776947105922,39.6,77767.54,12.5,0.09655,4e-05,19.46422]
[1776947110393,39.6,77768.11,12.5,0.09656,4e-05,19.46649]
[1776947110551,39.6,77769.65,12.5,0.09662,4e-05,19.47531]
[1776947116297,39.6,77756.6,12.5,0.09612,4e-05,19.39864]
[1776947120519,39.6,77756.27,12.5,0.09611,4e-05,19.39686]
[1776947125581,39.6,77754.75,12.5,0.09605,4e-05,19.38734]
[1776947129778,39.59,77756.34,12.5,0.09611,4e-05,19.39599]
[1776947131412,39.59,77756.67,12.5,0.09612,4e-05,19.39757]
[1776947137825,39.59,77764.5,12.5,0.0964,4e-05,19.44076]
[1776947140035,39.59,77763.75,12.5,0.09637,4e-05,19.43598]
[1776947140623,39.59,77763.75,12.5,0.09637,4e-05,19.43598]
[1776947140676,39.59,77762.53,12.5,0.09632,4e-05,19.4287]
[1776947144683,39.59,77769.07,12.5,0.09657,4e-05,19.46681]
[1776947147374,39.59,77771.47,12.5,0.09666,4e-05,19.48062]
[1776947149408,39.59,77771.83,12.5,0.09667,4e-05,19.48248]
[1776947149415,39.59,77771.83,12.5,0.09667,4e-05,19.48248]
[1776947149531,39.59,77772.49,12.5,0.09669,4e-05,19.48622]
[1776947151180,39.59,77771.42,12.5,0.09665,4e-05,19.48023]
[1776947155900,39.59,77771.16,12.5,0.09665,4e-05,19.47989]
[1776947160637,39.6,77769.1,12.5,0.09658,4e-05,19.4693]
[1776947160639,39.6,77769.1,12.5,0.09658,4e-05,19.4693]
[1776947166650,39.6,77769.61,12.5,0.09661,4e-05,19.47374]
[1776947172692,39.6,77767.58,12.5,0.09654,4e-05,19.46292]
[1776947177727,39.6,77768.05,12.5,0.09657,4e-05,19.46667]
[1776947182762,39.6,77770.91,12.5,0.09668,4e-05,19.48455]
[1776947187062,39.6,77770.19,12.5,0.09666,4e-05,19.48149]
[1776947192832,39.6,77767.08,12.5,0.09655,4e-05,19.46266]
[1776947197867,39.61,77766.47,12.5,0.09654,4e-05,19.46075]
[1776947199232,39.61,77766.47,12.5,0.09654,4e-05,19.46075]
[1776947204704,39.61,77755.33,12.5,0.09613,4e-05,19.39749]
[1776947207184,39.61,77757.63,12.5,0.09622,4e-05,19.4118]
[1776947207229,39.61,77757.63,12.5,0.09622,4e-05,19.4118]
[1776947212294,39.61,77773.85,12.5,0.09684,4e-05,19.50809]
[1776947218007,39.61,77768.78,12.5,0.09666,4e-05,19.47912]
[1776947221097,39.61,77762.31,12.5,0.09641,4e-05,19.44165]
[1776947221492,39.61,77762.31,12.5,0.09641,4e-05,19.44165]
[1776947223751,39.61,77754.94,12.5,0.09614,4e-05,19.39893]
[1776947226548,39.61,77755.17,12.5,0.09615,4e-05,19.40083]
[1776947229963,39.61,77755.56,12.5,0.09617,4e-05,19.40423]
[1776947230736,39.62,77755.18,12.5,0.09616,4e-05,19.40228]
[1776947233220,39.62,77755.62,12.5,0.09618,4e-05,19.40541]
[1776947235246,39.62,77737.15,12.5,0.09549,4e-05,19.29819]
[1776947236127,39.62,77737.16,12.5,0.09549,4e-05,19.29825]
[1776947238910,39.62,77735.67,12.5,0.09544,4e-05,19.29038]
[1776947238986,39.62,77735.81,12.5,0.09545,4e-05,19.29206]
[1776947244191,39.62,77735.59,12.5,0.09545,4e-05,19.29111]
[1776947249226,39.62,77735.99,12.5,0.09546,4e-05,19.29379]
[1776947254261,39.62,77736.25,12.5,0.09546,4e-05,19.29327]
[1776947260101,39.62,77738.05,12.5,0.09553,4e-05,19.30409]
[1776947260303,39.62,77737.34,12.5,0.09551,4e-05,19.29999]
[1776947262177,39.62,77737.51,12.5,0.09552,4e-05,19.30139]
[1776947263061,39.62,77737.51,12.5,0.09552,4e-05,19.30139]
[1776947265126,39.62,77748.66,12.5,0.09595,4e-05,19.36782]
[1776947268672,39.62,77746.31,12.5,0.09586,4e-05,19.35502]
[1776947274401,39.63,77738.49,12.5,0.09559,4e-05,19.31186]
[1776947279435,39.63,77738.1,12.5,0.09558,4e-05,19.31157]
[1776947284471,39.63,77732.45,12.5,0.09539,4e-05,19.28054]
[1776947285128,39.63,77732.45,12.5,0.09539,4e-05,19.28054]
[1776947285204,39.63,77732.45,12.5,0.09539,4e-05,19.28054]
[1776947285743,39.63,77732.45,12.5,0.09539,4e-05,19.28054]
[1776947285787,39.63,77732.45,12.5,0.09539,4e-05,19.28054]
[1776947285884,39.63,77732.45,12.5,0.09539,4e-05,19.28054]
[1776947285889,39.63,77724.86,12.5,0.0951,4e-05,19.23665]
[1776947287551,39.63,77721.59,12.5,0.09498,4e-05,19.21764]
[1776947291221,39.63,77720.45,12.5,0.09494,4e-05,19.21163]
[1776947291694,39.63,77720.45,12.5,0.09494,4e-05,19.21163]
[1776947297538,39.63,77730.19,12.5,0.09531,4e-05,19.26927]
[1776947298253,39.63,77730.31,12.5,0.09532,4e-05,19.27016]
[1776947298571,39.63,77730.39,12.5,0.09532,4e-05,19.27072]
[1776947300798,39.63,77730.39,12.5,0.09532,4e-05,19.27072]
[1776947306629,39.63,77733.14,12.5,0.09543,4e-05,19.28698]
[1776947311664,39.63,77733.94,12.5,0.09545,4e-05,19.28926]
[1776947316699,39.63,77733.63,12.5,0.09544,4e-05,19.28742]
[1776947322741,39.63,77730.45,12.5,0.09532,4e-05,19.26888]
[1776947327776,39.63,77735.06,12.5,0.09549,4e-05,19.29592]
[1776947328706,39.63,77735.06,12.5,0.09549,4e-05,19.29592]
[1776947328722,39.63,77735.06,12.5,0.09549,4e-05,19.29592]
[1776947328783,39.63,77739.63,12.5,0.09566,4e-05,19.32264]
[1776947333817,39.63,77749.89,12.5,0.09605,4e-05,19.38266]
[1776947339860,39.63,77748.83,12.5,0.09601,4e-05,19.37604]
[1776947344895,39.63,77749.43,12.5,0.09603,4e-05,19.37927]
[1776947349931,39.63,77746.3,12.5,0.09591,4e-05,19.3606]
[1776947350196,39.63,77746.3,12.5,0.09591,4e-05,19.3606]
[1776947350939,39.63,77745.86,12.5,0.09589,4e-05,19.35798]
[1776947355974,39.63,77750.32,12.5,0.09607,4e-05,19.38563]
[1776947361008,39.64,77752.02,12.5,0.09614,4e-05,19.39702]
[1776947361207,39.64,77752.02,12.5,0.09614,4e-05,19.39702]
[1776947362016,39.64,77752.0,12.5,0.09614,4e-05,19.39718]
[1776947367051,39.64,77752.1,12.5,0.09614,4e-05,19.39722]
[1776947370512,39.64,77752.74,12.5,0.09617,4e-05,19.4007]
[1776947372624,39.64,77754.19,12.5,0.09621,4e-05,19.40676]
[1776947373598,39.64,77756.64,12.5,0.0963,4e-05,19.42109]
[1776947379135,39.63,77758.98,12.5,0.09639,4e-05,19.43441]
[1776947379245,39.63,77758.98,12.5,0.09639,4e-05,19.43441]
[1776947380142,39.64,77758.73,12.5,0.09638,4e-05,19.43316]
[1776947385177,39.64,77759.98,12.5,0.09644,4e-05,19.44155]
[1776947387710,39.64,77759.47,12.5,0.09642,4e-05,19.43876]
[1776947391528,39.64,77774.66,12.5,0.097,4e-05,19.52863]
[1776947397270,39.64,77775.15,12.5,0.09702,4e-05,19.532]
[1776947398483,39.64,77775.15,12.5,0.09702,4e-05,19.532]
[1776947399248,39.64,77775.15,12.5,0.09702,4e-05,19.532]
[1776947399273,39.64,77776.2,12.5,0.09706,4e-05,19.53825]
[1776947405183,39.64,77774.41,12.5,0.097,4e-05,19.52803]
[1776947409287,39.64,77775.47,12.5,0.09704,4e-05,19.53468]
[1776947412979,39.64,77796.84,12.5,0.09787,4e-05,19.66211]
[1776947418931,39.64,77785.72,12.5,0.09746,4e-05,19.59896]
[1776947424554,39.64,77778.18,12.5,0.09717,4e-05,19.55529]
[1776947425575,39.64,77777.46,12.5,0.09715,4e-05,19.55119]
[1776947431792,39.64,77780.82,12.5,0.09728,4e-05,19.57137]
[1776947432121,39.64,77780.82,12.5,0.09728,4e-05,19.57137]
[1776947435892,39.65,77783.89,12.5,0.09739,4e-05,19.58816]
[1776947436578,39.65,77784.35,12.5,0.09741,4e-05,19.59141]
[1776947441776,39.65,77787.14,12.5,0.09754,4e-05,19.61043]
[1776947442071,39.65,77787.14,12.5,0.09754,4e-05,19.61043]
[1776947442146,39.65,77787.14,12.5,0.09754,4e-05,19.61043]
[1776947447620,39.65,77784.59,12.5,0.09745,4e-05,19.59623]
[1776947452655,39.65,77785.3,12.5,0.09747,4e-05,19.60024]
[1776947456577,39.65,77786.45,12.5,0.09752,4e-05,19.60692]
[1776947457701,39.65,77785.64,12.5,0.09748,4e-05,19.60212]
[1776947459679,39.65,77788.72,12.5,0.0976,4e-05,19.62018]
[1776947459969,39.65,77788.72,12.5,0.0976,4e-05,19.62018]
[1776947460883,39.65,77792.83,12.5,0.09776,4e-05,19.64434]
[1776947461511,39.65,77795.05,12.5,0.09784,4e-05,19.65736]
[1776947461593,39.65,77795.05,12.5,0.09784,4e-05,19.65736]
[1776947461605,39.65,77795.05,12.5,0.09784,4e-05,19.65736]
[1776947462007,39.65,77795.05,12.5,0.09784,4e-05,19.65736]
[1776947462296,39.65,77795.05,12.5,0.09784,4e-05,19.65736]
[1776947462943,39.65,77810.04,12.5,0.09842,4e-05,19.74572]
[1776947464345,39.65,77815.36,12.5,0.09862,4e-05,19.77729]
[1776947464901,39.65,77809.32,12.5,0.09839,4e-05,19.74185]
[1776947470599,39.65,77809.05,12.5,0.09838,4e-05,19.73984]
[1776947475821,39.65,77810.39,12.5,0.09842,4e-05,19.74677]
[1776947480857,39.65,77800.58,12.5,0.09804,4e-05,19.68821]
[1776947481368,39.65,77800.58,12.5,0.09804,4e-05,19.68821]
[1776947486899,39.65,77804.0,12.5,0.09817,4e-05,19.70779]
[1776947491934,39.65,77807.35,12.5,0.09828,4e-05,19.72433]
[1776947493258,39.65,77807.35,12.5,0.09828,4e-05,19.72433]
[1776947493490,39.65,77798.46,12.5,0.09794,4e-05,19.67177]
[1776947498654,39.65,77791.48,12.5,0.09767,4e-05,19.63056]
[1776947500030,39.65,77792.03,12.5,0.09769,4e-05,19.63379]
[1776947500132,39.65,77791.54,12.5,0.09768,4e-05,19.63088]
[1776947501784,39.65,77791.28,12.5,0.09766,4e-05,19.62928]
[1776947501791,39.65,77791.28,12.5,0.09766,4e-05,19.62928]
[1776947506575,39.65,77782.21,12.5,0.09732,4e-05,19.57584]
[1776947512074,39.65,77781.62,12.5,0.0973,4e-05,19.57244]
[1776947513023,39.65,77781.62,12.5,0.0973,4e-05,19.57244]
[1776947519123,39.65,77781.61,12.5,0.0973,4e-05,19.57249]
[1776947522001,39.65,77781.62,12.5,0.0973,4e-05,19.57258]
[1776947522056,39.65,77781.62,12.5,0.0973,4e-05,19.57258]
[1776947522807,39.65,77777.27,12.5,0.09713,4e-05,19.54703]
[1776947524675,39.65,77768.55,12.5,0.0968,4e-05,19.49598]
[1776947530201,39.65,77770.23,12.5,0.09687,4e-05,19.50676]
[1776947535237,39.65,77771.03,12.5,0.0969,4e-05,19.51199]
[1776947540272,39.65,77770.7,12.5,0.0969,4e-05,19.51054]
[1776947545307,39.65,77761.39,12.5,0.09655,4e-05,19.45647]
[1776947549367,39.65,77761.46,12.5,0.09655,4e-05,19.45741]
[1776947554369,39.65,77754.99,12.5,0.09631,4e-05,19.41844]
[1776947559404,39.65,77754.72,12.5,0.0963,4e-05,19.41801]
[1776947564439,39.65,77754.24,12.5,0.09629,4e-05,19.41651]
[1776947570389,39.66,77754.6,12.5,0.09631,4e-05,19.41954]
[1776947575666,39.66,77752.28,12.5,0.09623,4e-05,19.40729]
[1776947581215,39.66,77753.85,12.5,0.0963,4e-05,19.41768]
[1776947586594,39.66,77752.81,12.5,0.09627,4e-05,19.41329]
[1776947591628,39.66,77751.63,12.5,0.09624,4e-05,19.40755]
[1776947596912,39.66,77739.06,12.5,0.09577,4e-05,19.33496]
[1776947602706,39.67,77732.7,12.5,0.09555,4e-05,19.30029]
[1776947604928,39.67,77732.37,12.5,0.09554,4e-05,19.29876]
[1776947608365,39.67,77744.85,12.5,0.09602,4e-05,19.37327]
[1776947608439,39.67,77744.85,12.5,0.09602,4e-05,19.37327]
[1776947608442,39.67,77744.85,12.5,0.09602,4e-05,19.37327]
[1776947610732,39.67,77768.62,12.5,0.09692,4e-05,19.51325]
[1776947611640,39.67,77770.03,12.5,0.09698,4e-05,19.52183]
[1776947614068,39.67,77772.18,12.5,0.09705,4e-05,19.53248]
[1776947614107,39.67,77772.18,12.5,0.09705,4e-05,19.53248]
[1776947614272,39.67,77772.18,12.5,0.09705,4e-05,19.53248]
[1776947614340,39.67,77772.18,12.5,0.09705,4e-05,19.53248]
[1776947614844,39.67,77774.25,12.5,0.09713,4e-05,19.54502]
[1776947620835,39.67,77781.98,12.5,0.09743,4e-05,19.59055]
[1776947623932,39.67,77782.47,12.5,0.09745,4e-05,19.5934]
[1776947630904,39.67,77781.71,12.5,0.09742,4e-05,19.58872]
[1776947634142,39.67,77781.79,12.5,0.09742,4e-05,19.58915]
[1776947636142,39.67,77774.74,12.5,0.09715,4e-05,19.54766]
[1776947636849,39.67,77768.97,12.5,0.09693,4e-05,19.51382]
[1776947639381,39.67,77767.97,12.5,0.0969,4e-05,19.50817]
[1776947642267,39.67,77765.93,12.5,0.09682,4e-05,19.49676]
[1776947642296,39.67,77765.93,12.5,0.09682,4e-05,19.49676]
[1776947644294,39.67,77777.28,12.5,0.09726,4e-05,19.56364]
[1776947646622,39.67,77781.65,12.5,0.09742,4e-05,19.58937]
[1776947653059,39.67,77784.9,12.5,0.09754,4e-05,19.60826]
[1776947656572,39.67,77791.24,12.5,0.09779,4e-05,19.64538]
[1776947658523,39.67,77790.53,12.5,0.09776,4e-05,19.6411]
[1776947662797,39.67,77794.48,12.5,0.0979,4e-05,19.66367]
[1776947666267,39.67,77770.51,12.5,0.09699,4e-05,19.52255]
[1776947666317,39.67,77770.51,12.5,0.09699,4e-05,19.52255]
[1776947666573,39.67,77774.86,12.5,0.09716,4e-05,19.54833]
[1776947666847,39.67,77774.86,12.5,0.09716,4e-05,19.54833]
[1776947667133,39.67,77774.86,12.5,0.09716,4e-05,19.54833]
[1776947668643,39.67,77775.43,12.5,0.09718,4e-05,19.55186]
[1776947671915,39.67,77772.4,12.5,0.09705,4e-05,19.53192]
[1776947672452,39.67,77772.4,12.5,0.09705,4e-05,19.53192]
[1776947673472,39.67,77772.07,12.5,0.09704,4e-05,19.53016]
[1776947673838,39.67,77770.97,12.5,0.097,4e-05,19.52389]
[1776947675568,39.67,77765.04,12.5,0.09678,4e-05,19.48916]
[1776947676318,39.67,77760.11,12.5,0.09659,4e-05,19.46037]
[1776947677316,39.67,77759.6,12.5,0.09657,4e-05,19.45754]
[1776947680454,39.67,77759.52,12.5,0.09657,4e-05,19.45757]
[1776947683899,39.67,77761.49,12.5,0.09665,4e-05,19.46978]
[1776947686299,39.67,77770.43,12.5,0.09699,4e-05,19.52247]
[1776947686319,39.67,77770.43,12.5,0.09699,4e-05,19.52247]
[1776947686961,39.67,77776.85,12.5,0.09724,4e-05,19.56037]
[1776947691893,39.67,77777.74,12.5,0.09727,4e-05,19.56565]
[1776947693144,39.67,77777.86,12.5,0.09728,4e-05,19.56637]
[1776947696569,39.67,77777.13,12.5,0.09725,4e-05,19.5621]
[1776947703330,39.67,77768.47,12.5,0.09692,4e-05,19.51153]
[1776947711465,39.67,77770.43,12.5,0.097,4e-05,19.52371]
[1776947716501,39.67,77771.69,12.5,0.09705,4e-05,19.53146]
[1776947717709,39.67,77774.64,12.5,0.09717,4e-05,19.54884]
[1776947718007,39.67,77774.64,12.5,0.09717,4e-05,19.54884]
[1776947718023,39.67,77774.64,12.5,0.09717,4e-05,19.54884]
[1776947719525,39.67,77779.38,12.5,0.09735,4e-05,19.57671]
[1776947720532,39.67,77795.72,12.5,0.09797,4e-05,19.67311]
[1776947724837,39.68,77808.22,12.5,0.09846,4e-05,19.74735]
[1776947725074,39.68,77808.22,12.5,0.09846,4e-05,19.74735]
[1776947729408,39.68,77810.01,12.5,0.09853,4e-05,19.75889]
[1776947729433,39.68,77810.01,12.5,0.09853,4e-05,19.75889]
[1776947729952,39.68,77807.23,12.5,0.09843,4e-05,19.74272]
[1776947730708,39.68,77807.16,12.5,0.09842,4e-05,19.74242]
[1776947736644,39.68,77807.28,12.5,0.09843,4e-05,19.74196]
[1776947742082,39.68,77806.08,12.5,0.09839,4e-05,19.73573]
[1776947747670,39.68,77803.99,12.5,0.09832,4e-05,19.7247]
[1776947752756,39.68,77804.01,12.5,0.09833,4e-05,19.72619]
[1776947757791,39.68,77804.97,12.5,0.09837,4e-05,19.733]
[1776947762826,39.69,77803.23,12.5,0.09831,4e-05,19.72386]
[1776947767864,39.69,77793.52,12.5,0.09795,4e-05,19.66789]
[1776947772899,39.69,77794.58,12.5,0.098,4e-05,19.67563]
[1776947778623,39.69,77795.02,12.5,0.09802,4e-05,19.67939]
[1776947784618,39.69,77802.89,12.5,0.09834,4e-05,19.72795]
[1776947790023,39.7,77807.24,12.5,0.09852,4e-05,19.75614]
[1776947792290,39.7,77807.52,12.5,0.09853,4e-05,19.75606]
[1776947798079,39.7,77799.38,12.5,0.09823,4e-05,19.70975]
[1776947802790,39.7,77796.11,12.5,0.09811,4e-05,19.69146]
[1776947808768,39.7,77781.08,12.5,0.09754,4e-05,19.60433]
[1776947815205,39.7,77778.55,12.5,0.09746,4e-05,19.59151]
[1776947820240,39.7,77778.8,12.5,0.09748,4e-05,19.59452]
[1776947825414,39.71,77781.34,12.5,0.09759,4e-05,19.6107]
[1776947828023,39.71,77782.0,12.5,0.09762,4e-05,19.61543]
[1776947828659,39.71,77782.0,12.5,0.09762,4e-05,19.61543]
[1776947835860,39.71,77789.32,12.5,0.09791,4e-05,19.66044]
[1776947836960,39.71,77789.93,12.5,0.09794,4e-05,19.66454]
[1776947837309,39.71,77789.93,12.5,0.09794,4e-05,19.66454]
[1776947837659,39.71,77789.93,12.5,0.09794,4e-05,19.66454]
[1776947841341,39.71,77795.25,12.5,0.09814,4e-05,19.69655]
[1776947846424,39.71,77795.37,12.5,0.09816,4e-05,19.69819]
[1776947851459,39.71,77784.6,12.5,0.09774,4e-05,19.63325]
[1776947852491,39.71,77784.6,12.5,0.09774,4e-05,19.63325]
[1776947854210,39.71,77791.98,12.5,0.09802,4e-05,19.6769]
[1776947854370,39.71,77791.98,12.5,0.09802,4e-05,19.6769]
[1776947859515,39.72,77806.18,12.5,0.09858,4e-05,19.76233]
[1776947864551,39.72,77803.81,12.5,0.0985,4e-05,19.75001]
[1776947869586,39.72,77808.02,12.5,0.09867,4e-05,19.77651]
[1776947872903,39.72,77808.7,12.5,0.09871,4e-05,19.78143]
[1776947878649,39.72,77807.92,12.5,0.09869,4e-05,19.7786]
[1776947883684,39.72,77810.28,12.5,0.09879,4e-05,19.79429]
[1776947888718,39.73,77805.7,12.5,0.09862,4e-05,19.76868]
[1776947893754,39.73,77807.83,12.5,0.09872,4e-05,19.78274]
[1776947898789,39.73,77807.63,12.5,0.09872,4e-05,19.78301]
[1776947903824,39.73,77808.23,12.5,0.09875,4e-05,19.78797]
[1776947908859,39.73,77806.26,12.5,0.09868,4e-05,19.77776]
[1776947913894,39.73,77807.86,12.5,0.09875,4e-05,19.7862]
[1776947918928,39.74,77807.16,12.5,0.09873,4e-05,19.78348]
[1776947923964,39.74,77800.61,12.5,0.09849,4e-05,19.74632]
[1776947926329,39.74,77801.14,12.5,0.09851,4e-05,19.74974]
[1776947926829,39.74,77801.14,12.5,0.09851,4e-05,19.74974]
[1776947927615,39.74,77799.41,12.5,0.09844,4e-05,19.73988]
[1776947930310,39.74,77776.72,12.5,0.09758,4e-05,19.60711]
[1776947931328,39.74,77775.83,12.5,0.09755,4e-05,19.60213]
[1776947932489,39.74,77775.36,12.5,0.09753,4e-05,19.59964]
[1776947936569,39.74,77779.24,12.5,0.09769,4e-05,19.62358]
[1776947936933,39.74,77779.18,12.5,0.09769,4e-05,19.62347]
[1776947936986,39.74,77779.18,12.5,0.09769,4e-05,19.62347]
[1776947937578,39.74,77779.18,12.5,0.09769,4e-05,19.62347]
[1776947940509,39.74,77781.79,12.5,0.09779,4e-05,19.63972]
[1776947946119,39.74,77793.36,12.5,0.09825,4e-05,19.7096]
[1776947951154,39.75,77794.13,12.5,0.09829,4e-05,19.71522]
[1776947956190,39.75,77793.89,12.5,0.09828,4e-05,19.71487]
[1776947958373,39.75,77793.72,12.5,0.09828,4e-05,19.71408]
[1776947964374,39.75,77789.01,12.5,0.0981,4e-05,19.68719]
[1776947967224,39.75,77789.08,12.5,0.09811,4e-05,19.68806]
[1776947968995,39.75,77793.32,12.5,0.09828,4e-05,19.71355]
[1776947974317,39.75,77799.44,12.5,0.09851,4e-05,19.74926]
[1776947979884,39.75,77797.88,12.5,0.09847,4e-05,19.74172]
[1776947984908,39.76,77800.36,12.5,0.09857,4e-05,19.75796]
[1776947990429,39.76,77800.85,12.5,0.0986,4e-05,19.76268]
[1776947990895,39.76,77800.85,12.5,0.0986,4e-05,19.76268]
[1776947993441,39.76,77798.97,12.5,0.09853,4e-05,19.75222]
[1776947999494,39.76,77797.29,12.5,0.09849,4e-05,19.74465]
[1776948003552,39.76,77800.51,12.5,0.09862,4e-05,19.7646]
[1776948009564,39.76,77804.76,12.5,0.09879,4e-05,19.79161]
[1776948014599,39.77,77801.74,12.5,0.09869,4e-05,19.7751]
[1776948015803,39.77,77801.74,12.5,0.09869,4e-05,19.7751]
[1776948021648,39.77,77802.85,12.5,0.09874,4e-05,19.78356]
[1776948026683,39.77,77803.32,12.5,0.09877,4e-05,19.78765]
[1776948030575,39.77,77803.44,12.5,0.09878,4e-05,19.78913]
[1776948035679,39.77,77803.73,12.5,0.09878,4e-05,19.78865]
[1776948040803,39.77,77805.17,12.5,0.09884,4e-05,19.79707]
[1776948046225,39.77,77805.58,12.5,0.09885,4e-05,19.79941]
[1776948051881,39.77,77805.31,12.5,0.09884,4e-05,19.79767]
[1776948056916,39.77,77806.09,12.5,0.09887,4e-05,19.80216]
[1776948062957,39.77,77806.5,12.5,0.09888,4e-05,19.80442]
[1776948069000,39.77,77806.12,12.5,0.09887,4e-05,19.80203]
[1776948074037,39.77,77806.17,12.5,0.09887,4e-05,19.8022]
[1776948079072,39.77,77807.59,12.5,0.09892,4e-05,19.81044]
[1776948084107,39.77,77809.45,12.5,0.09899,4e-05,19.82117]
[1776948088730,39.77,77808.61,12.5,0.09896,4e-05,19.81607]
[1776948090502,39.77,77808.85,12.5,0.09897,4e-05,19.81739]
[1776948090571,39.77,77808.85,12.5,0.09897,4e-05,19.81739]
[1776948090851,39.77,77808.85,12.5,0.09897,4e-05,19.81739]
[1776948090972,39.77,77808.89,12.5,0.09897,4e-05,19.81758]
[1776948095653,39.77,77824.91,12.5,0.09959,4e-05,19.91191]
[1776948102233,39.78,77822.97,12.5,0.09954,4e-05,19.90444]
[1776948107267,39.78,77823.87,12.5,0.0996,4e-05,19.91221]
[1776948112303,39.78,77826.09,12.5,0.0997,4e-05,19.92774]
[1776948114122,39.78,77826.46,12.5,0.09972,4e-05,19.9304]
[1776948115301,39.78,77827.47,12.5,0.09976,4e-05,19.93683]
[1776948120955,39.79,77847.07,12.5,0.10053,4e-05,20.05468]
[1776948126403,39.79,77834.52,12.5,0.10006,4e-05,19.9829]
[1776948131499,39.79,77843.21,12.5,0.10041,4e-05,20.03577]
[1776948131793,39.79,77843.21,12.5,0.10041,4e-05,20.03577]
[1776948135717,39.79,77854.09,12.5,0.10084,4e-05,20.10129]
[1776948141509,39.79,77857.9,12.5,0.101,4e-05,20.12518]
[1776948146543,39.79,77857.32,12.5,0.10098,4e-05,20.12262]
[1776948151581,39.79,77857.73,12.5,0.10099,4e-05,20.12345]
[1776948156618,39.8,77858.5,12.5,0.10103,4e-05,20.12893]
[1776948157555,39.8,77858.5,12.5,0.10103,4e-05,20.12893]
[1776948162803,39.8,77865.63,12.5,0.10132,4e-05,20.1731]
[1776948163698,39.8,77865.58,12.5,0.10132,4e-05,20.1732]
[1776948163857,39.8,77865.58,12.5,0.10132,4e-05,20.1732]
[1776948163960,39.8,77870.98,12.5,0.10154,4e-05,20.20563]
[1776948166044,39.8,77874.18,12.5,0.10166,4e-05,20.22505]
[1776948167428,39.8,77875.0,12.5,0.1017,4e-05,20.23064]
[1776948169253,39.8,77875.09,12.5,0.10171,4e-05,20.23185]
[1776948169709,39.8,77874.05,12.5,0.10167,4e-05,20.22602]
[1776948173614,39.8,77871.08,12.5,0.10156,4e-05,20.2093]
[1776948178772,39.8,77857.61,12.5,0.10105,4e-05,20.13153]
[1776948183807,39.81,77862.53,12.5,0.10126,4e-05,20.16278]
[1776948184093,39.81,77862.53,12.5,0.10126,4e-05,20.16278]
[1776948189848,39.81,77860.49,12.5,0.10118,4e-05,20.15167]
[1776948193909,39.81,77859.87,12.5,0.10116,4e-05,20.14837]
[1776948193982,39.81,77859.87,12.5,0.10116,4e-05,20.14837]
[1776948194244,39.81,77859.93,12.5,0.10116,4e-05,20.14899]
[1776948197849,39.81,77844.92,12.5,0.10058,4e-05,20.06044]
[1776948198592,39.81,77844.95,12.5,0.10058,4e-05,20.06086]
[1776948200502,39.81,77844.77,12.5,0.10058,4e-05,20.06031]
[1776948205875,39.81,77832.78,12.5,0.10013,4e-05,19.99084]
[1776948205877,39.81,77832.78,12.5,0.10013,4e-05,19.99084]
[1776948210996,39.81,77822.5,12.5,0.09973,4e-05,19.93006]
[1776948216030,39.82,77824.53,12.5,0.09983,4e-05,19.94419]
[1776948221066,39.82,77825.09,12.5,0.09987,4e-05,19.95001]
[1776948226101,39.82,77823.68,12.5,0.09983,4e-05,19.94378]
[1776948231137,39.82,77824.46,12.5,0.09987,4e-05,19.95043]
[1776948236172,39.83,77823.75,12.5,0.09986,4e-05,19.94828]
[1776948241206,39.83,77822.38,12.5,0.09982,4e-05,19.94226]
[1776948246242,39.83,77819.73,12.5,0.09973,4e-05,19.92869]
[1776948250207,39.83,77817.57,12.5,0.09965,4e-05,19.91725]
[1776948250284,39.83,77817.57,12.5,0.09965,4e-05,19.91725]
[1776948251860,39.83,77814.86,12.5,0.09955,4e-05,19.90172]
[1776948257312,39.84,77814.3,12.5,0.09955,4e-05,19.90131]
[1776948262355,39.84,77823.86,12.5,0.09994,4e-05,19.96025]
[1776948267389,39.84,77825.11,12.5,0.1,4e-05,19.96954]
[1776948272425,39.84,77822.47,12.5,0.0999,4e-05,19.95341]
[1776948273790,39.84,77822.47,12.5,0.0999,4e-05,19.95341]
[1776948275588,39.85,77812.36,12.5,0.09951,4e-05,19.89457]
[1776948275618,39.85,77812.36,12.5,0.09951,4e-05,19.89457]
[1776948276367,39.85,77810.44,12.5,0.09944,4e-05,19.88367]
[1776948279386,39.85,77808.33,12.5,0.09937,4e-05,19.8727]
[1776948279474,39.85,77800.79,12.5,0.09908,4e-05,19.82882]
[1776948283991,39.85,77792.89,12.5,0.09879,4e-05,19.78335]
[1776948284088,39.85,77791.28,12.5,0.09873,4e-05,19.77388]
[1776948290167,39.85,77786.8,12.5,0.09856,4e-05,19.7479]
[1776948295409,39.85,77791.21,12.5,0.09873,4e-05,19.77376]
[1776948296124,39.85,77791.21,12.5,0.09873,4e-05,19.77376]
[1776948296593,39.85,77771.0,12.5,0.09795,4e-05,19.65505]
[1776948297499,39.85,77771.0,12.5,0.09795,4e-05,19.65505]
[1776948301201,39.85,77767.7,12.5,0.09783,4e-05,19.63705]
[1776948303845,39.85,77768.85,12.5,0.09789,4e-05,19.64527]
[1776948303853,39.85,77771.93,12.5,0.09801,4e-05,19.66382]
[1776948305694,39.85,77779.24,12.5,0.09829,4e-05,19.70686]
[1776948305712,39.85,77779.24,12.5,0.09829,4e-05,19.70686]
[1776948306046,39.85,77779.24,12.5,0.09829,4e-05,19.70686]
[1776948306147,39.85,77781.09,12.5,0.09836,4e-05,19.71824]
[1776948307761,39.85,77781.37,12.5,0.09838,4e-05,19.71988]
[1776948313550,39.86,77788.4,12.5,0.09866,4e-05,19.76326]
[1776948318747,39.86,77792.0,12.5,0.09881,4e-05,19.78623]
[1776948323396,39.86,77795.94,12.5,0.09897,4e-05,19.81045]
[1776948323943,39.86,77795.94,12.5,0.09897,4e-05,19.81045]
[1776948325353,39.86,77807.79,12.5,0.09943,4e-05,19.88067]
[1776948326233,39.86,77807.79,12.5,0.09943,4e-05,19.88067]
[1776948328613,39.86,77812.13,12.5,0.0996,4e-05,19.90658]
[1776948328625,39.86,77812.13,12.5,0.0996,4e-05,19.90658]
[1776948328671,39.86,77812.13,12.5,0.0996,4e-05,19.90658]
[1776948330669,39.86,77812.39,12.5,0.09961,4e-05,19.90844]
[1776948334717,39.86,77813.01,12.5,0.09963,4e-05,19.9101]
[1776948334860,39.86,77815.85,12.5,0.09974,4e-05,19.92693]
[1776948339898,39.86,77819.34,12.5,0.09988,4e-05,19.94955]
[1776948341097,39.86,77819.34,12.5,0.09988,4e-05,19.94955]
[1776948344007,39.87,77825.96,12.5,0.10015,4e-05,19.98976]
[1776948344988,39.87,77826.27,12.5,0.10016,4e-05,19.99194]
[1776948350975,39.87,77839.79,12.5,0.1007,4e-05,20.07362]
[1776948355343,39.87,77838.57,12.5,0.10066,4e-05,20.06724]
[1776948355412,39.87,77838.57,12.5,0.10066,4e-05,20.06724]
[1776948356350,39.87,77838.68,12.5,0.10066,4e-05,20.0681]
[1776948357126,39.87,77838.68,12.5,0.10066,4e-05,20.0681]
[1776948357188,39.87,77794.1,12.5,0.09894,4e-05,19.80556]
[1776948358222,39.87,77757.68,12.5,0.09755,4e-05,19.59194]
[1776948358849,39.87,77757.68,12.5,0.09755,4e-05,19.59194]
[1776948359000,39.87,77757.68,12.5,0.09755,4e-05,19.59194]
[1776948359314,39.87,77757.68,12.5,0.09755,4e-05,19.59194]
[1776948359065,39.87,77742.29,12.5,0.09697,4e-05,19.50217]
[1776948360061,39.87,77742.29,12.5,0.09697,4e-05,19.50217]
[1776948360117,39.87,77742.29,12.5,0.09697,4e-05,19.50217]
[1776948360135,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948360424,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948360476,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948360558,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948360764,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948360964,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948361102,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948361356,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948361531,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948361855,39.87,77695.01,12.5,0.09519,4e-05,19.22681]
[1776948361170,39.87,77656.74,12.5,0.09377,4e-05,19.00503]
[1776948362129,39.87,77656.74,12.5,0.09377,4e-05,19.00503]
[1776948362224,39.87,77581.59,12.5,0.09102,4e-05,18.57297]
[1776948363030,39.87,77581.59,12.5,0.09102,4e-05,18.57297]
[1776948363087,39.87,77581.59,12.5,0.09102,4e-05,18.57297]
[1776948363307,39.87,77581.59,12.5,0.09102,4e-05,18.57297]
[1776948363439,39.87,77581.59,12.5,0.09102,4e-05,18.57297]
[1776948363586,39.87,77577.95,12.5,0.09089,4e-05,18.55215]
[1776948363790,39.87,77577.95,12.5,0.09089,4e-05,18.55215]
[1776948364245,39.87,77577.95,12.5,0.09089,4e-05,18.55215]
[1776948364626,39.87,77577.95,12.5,0.09089,4e-05,18.55215]
[1776948364107,39.87,77620.47,12.5,0.09244,4e-05,18.79669]
[1776948365483,39.87,77620.47,12.5,0.09244,4e-05,18.79669]
[1776948365916,39.87,77624.17,12.5,0.09257,4e-05,18.81797]
[1776948366027,39.87,77624.17,12.5,0.09257,4e-05,18.81797]
[1776948366090,39.87,77624.17,12.5,0.09257,4e-05,18.81797]
[1776948366200,39.87,77624.17,12.5,0.09257,4e-05,18.81797]
[1776948366247,39.87,77624.17,12.5,0.09257,4e-05,18.81797]
[1776948366228,39.87,77625.33,12.5,0.09262,4e-05,18.82464]
[1776948366769,39.87,77625.33,12.5,0.09262,4e-05,18.82464]
[1776948366879,39.87,77625.33,12.5,0.09262,4e-05,18.82464]
[1776948367045,39.87,77625.33,12.5,0.09262,4e-05,18.82464]
[1776948367082,39.87,77625.33,12.5,0.09262,4e-05,18.82464]
[1776948367257,39.87,77641.85,12.5,0.09323,4e-05,18.92047]
[1776948367844,39.87,77641.85,12.5,0.09323,4e-05,18.92047]
[1776948367931,39.87,77641.85,12.5,0.09323,4e-05,18.92047]
[1776948368356,39.87,77634.97,12.5,0.09298,4e-05,18.88156]
[1776948368561,39.87,77634.97,12.5,0.09298,4e-05,18.88156]
[1776948368814,39.87,77634.97,12.5,0.09298,4e-05,18.88156]
[1776948369160,39.87,77643.78,12.5,0.09331,4e-05,18.93287]
[1776948369459,39.87,77643.78,12.5,0.09331,4e-05,18.93287]
[1776948369775,39.87,77643.78,12.5,0.09331,4e-05,18.93287]
[1776948370042,39.87,77643.78,12.5,0.09331,4e-05,18.93287]
[1776948370069,39.87,77643.78,12.5,0.09331,4e-05,18.93287]
[1776948370356,39.87,77600.33,12.5,0.09172,4e-05,18.68378]
[1776948370425,39.87,77600.33,12.5,0.09172,4e-05,18.68378]
[1776948370554,39.87,77600.33,12.5,0.09172,4e-05,18.68378]
[1776948371174,39.88,77580.69,12.5,0.09101,4e-05,18.57245]
[1776948371647,39.88,77580.69,12.5,0.09101,4e-05,18.57245]
[1776948371954,39.88,77580.69,12.5,0.09101,4e-05,18.57245]
[1776948371968,39.88,77580.69,12.5,0.09101,4e-05,18.57245]
[1776948372132,39.88,77580.69,12.5,0.09101,4e-05,18.57245]
[1776948372173,39.88,77580.69,12.5,0.09101,4e-05,18.57245]
[1776948372181,39.88,77592.38,12.5,0.09144,4e-05,18.64]
[1776948372671,39.88,77592.38,12.5,0.09144,4e-05,18.64]
[1776948372933,39.88,77592.38,12.5,0.09144,4e-05,18.64]
[1776948372964,39.88,77592.38,12.5,0.09144,4e-05,18.64]
[1776948373138,39.88,77592.38,12.5,0.09144,4e-05,18.64]
[1776948373259,39.88,77592.38,12.5,0.09144,4e-05,18.64]
[1776948373734,39.88,77607.69,12.5,0.09201,4e-05,18.72867]
[1776948374240,39.88,77597.42,12.5,0.09164,4e-05,18.6705]
[1776948374448,39.88,77597.42,12.5,0.09164,4e-05,18.6705]
[1776948374485,39.88,77597.42,12.5,0.09164,4e-05,18.6705]
[1776948375183,39.88,77597.42,12.5,0.09164,4e-05,18.6705]
[1776948375204,39.88,77589.75,12.5,0.09137,4e-05,18.62775]
[1776948375832,39.88,77589.75,12.5,0.09137,4e-05,18.62775]
[1776948376027,39.88,77589.75,12.5,0.09137,4e-05,18.62775]
[1776948379474,39.88,77573.48,12.5,0.0908,4e-05,18.53747]
[1776948379658,39.88,77566.89,12.5,0.09056,4e-05,18.50088]
[1776948380240,39.88,77566.36,12.5,0.09055,4e-05,18.49785]
[1776948380750,39.88,77566.36,12.5,0.09055,4e-05,18.49785]
[1776948380829,39.88,77566.36,12.5,0.09055,4e-05,18.49785]
[1776948381247,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948381505,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948381563,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948381611,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948381771,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948381988,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948382126,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948382217,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948382285,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948382342,39.89,77591.74,12.5,0.09147,4e-05,18.64411]
[1776948382308,39.89,77610.24,12.5,0.09215,4e-05,18.75039]
[1776948382928,39.89,77610.24,12.5,0.09215,4e-05,18.75039]
[1776948383383,39.89,77614.56,12.5,0.09231,4e-05,18.77592]
[1776948384294,39.89,77614.56,12.5,0.09231,4e-05,18.77592]
[1776948384461,39.89,77617.88,12.5,0.09243,4e-05,18.79567]
[1776948385267,39.89,77617.88,12.5,0.09243,4e-05,18.79567]
[1776948385286,39.89,77622.68,12.5,0.09261,4e-05,18.82358]
[1776948387868,39.89,77623.74,12.5,0.09266,4e-05,18.83092]
[1776948388309,39.89,77652.18,12.5,0.09371,4e-05,18.99545]
[1776948388498,39.89,77652.18,12.5,0.09371,4e-05,18.99545]
[1776948389304,39.89,77646.18,12.5,0.09349,4e-05,18.96154]
[1776948389628,39.89,77646.18,12.5,0.09349,4e-05,18.96154]
[1776948390710,39.89,77638.28,12.5,0.09321,4e-05,18.91674]
[1776948391318,39.89,77641.32,12.5,0.09331,4e-05,18.93272]
[1776948396353,39.9,77637.18,12.5,0.09318,4e-05,18.91144]
[1776948400904,39.9,77646.06,12.5,0.09352,4e-05,18.96396]
[1776948400919,39.9,77646.06,12.5,0.09352,4e-05,18.96396]
[1776948400983,39.9,77642.82,12.5,0.0934,4e-05,18.94608]
[1776948402857,39.9,77641.0,12.5,0.09334,4e-05,18.93637]
[1776948407815,39.9,77628.79,12.5,0.09291,4e-05,18.86942]
[1776948407908,39.9,77633.48,12.5,0.0931,4e-05,18.8982]
[1776948408479,39.9,77633.48,12.5,0.0931,4e-05,18.8982]
[1776948408751,39.9,77633.48,12.5,0.0931,4e-05,18.8982]
[1776948408792,39.9,77633.48,12.5,0.0931,4e-05,18.8982]
[1776948409060,39.9,77633.48,12.5,0.0931,4e-05,18.8982]
[1776948409207,39.91,77641.93,12.5,0.09341,4e-05,18.94741]
[1776948409705,39.91,77641.93,12.5,0.09341,4e-05,18.94741]
[1776948411174,39.91,77651.07,12.5,0.09375,4e-05,19.00093]
[1776948411297,39.91,77651.07,12.5,0.09375,4e-05,19.00093]
[1776948411374,39.91,77651.07,12.5,0.09375,4e-05,19.00093]
[1776948411992,39.91,77656.81,12.5,0.09397,4e-05,19.03478]
[1776948413973,39.91,77676.14,12.5,0.0947,4e-05,19.14779]
[1776948417034,39.91,77685.24,12.5,0.09504,4e-05,19.20152]
[1776948417076,39.91,77685.24,12.5,0.09504,4e-05,19.20152]
[1776948417465,39.91,77688.83,12.5,0.09518,4e-05,19.2232]
[1776948417571,39.91,77688.83,12.5,0.09518,4e-05,19.2232]
[1776948419538,39.91,77701.94,12.5,0.09568,4e-05,19.2997]
[1776948420763,39.91,77693.43,12.5,0.09536,4e-05,19.25057]
[1776948421305,39.91,77693.43,12.5,0.09536,4e-05,19.25057]
[1776948422494,39.91,77677.41,12.5,0.09477,4e-05,19.15829]
[1776948423759,39.91,77673.73,12.5,0.09463,4e-05,19.13735]
[1776948424214,39.91,77673.73,12.5,0.09463,4e-05,19.13735]
[1776948425475,39.91,77675.52,12.5,0.0947,4e-05,19.14869]
[1776948425680,39.91,77675.52,12.5,0.0947,4e-05,19.14869]
[1776948426753,39.91,77669.04,12.5,0.09447,4e-05,19.11216]
[1776948432641,39.92,77680.48,12.5,0.09492,4e-05,19.18153]
[1776948435095,39.92,77679.1,12.5,0.09487,4e-05,19.17397]
[1776948441000,39.92,77664.11,12.5,0.09433,4e-05,19.0903]
[1776948442841,39.92,77648.62,12.5,0.09377,4e-05,19.00198]
[1776948443427,39.92,77648.62,12.5,0.09377,4e-05,19.00198]
[1776948444153,39.93,77648.06,12.5,0.09375,4e-05,19.00005]
[1776948444172,39.93,77648.06,12.5,0.09375,4e-05,19.00005]
[1776948446336,39.93,77661.65,12.5,0.09426,4e-05,19.07923]
[1776948447515,39.93,77672.31,12.5,0.09467,4e-05,19.14212]
[1776948448691,39.93,77685.37,12.5,0.09516,4e-05,19.2188]
[1776948449026,39.93,77685.37,12.5,0.09516,4e-05,19.2188]
[1776948449146,39.93,77685.37,12.5,0.09516,4e-05,19.2188]
[1776948450473,39.93,77700.93,12.5,0.09574,4e-05,19.3098]
[1776948451006,39.93,77700.93,12.5,0.09574,4e-05,19.3098]
[1776948451346,39.93,77700.93,12.5,0.09574,4e-05,19.3098]
[1776948451350,39.93,77711.11,12.5,0.09612,4e-05,19.36683]
[1776948453912,39.93,77719.11,12.5,0.09642,4e-05,19.41391]
[1776948454398,39.93,77719.11,12.5,0.09642,4e-05,19.41391]
[1776948454415,39.93,77719.11,12.5,0.09642,4e-05,19.41391]
[1776948454404,39.93,77715.04,12.5,0.09628,4e-05,19.39114]
[1776948455058,39.93,77715.04,12.5,0.09628,4e-05,19.39114]
[1776948456083,39.93,77730.14,12.5,0.09685,4e-05,19.47991]
[1776948456092,39.93,77730.14,12.5,0.09685,4e-05,19.47991]
[1776948456100,39.93,77730.14,12.5,0.09685,4e-05,19.47991]
[1776948456226,39.93,77732.48,12.5,0.09694,4e-05,19.49424]
[1776948457080,39.93,77732.48,12.5,0.09694,4e-05,19.49424]
[1776948457803,39.93,77722.23,12.5,0.09656,4e-05,19.43479]
[1776948458139,39.93,77722.23,12.5,0.09656,4e-05,19.43479]
[1776948458211,39.93,77722.23,12.5,0.09656,4e-05,19.43479]
[1776948458261,39.93,77722.23,12.5,0.09656,4e-05,19.43479]
[1776948458429,39.93,77722.23,12.5,0.09656,4e-05,19.43479]
[1776948458363,39.93,77718.01,12.5,0.0964,4e-05,19.41022]
[1776948458655,39.93,77718.01,12.5,0.0964,4e-05,19.41022]
[1776948458958,39.93,77718.01,12.5,0.0964,4e-05,19.41022]
[1776948459337,39.93,77688.25,12.5,0.09529,4e-05,19.23777]
[1776948459462,39.93,77688.25,12.5,0.09529,4e-05,19.23777]
[1776948460305,39.93,77688.25,12.5,0.09529,4e-05,19.23777]
[1776948460526,39.93,77678.96,12.5,0.09494,4e-05,19.18408]
[1776948461225,39.93,77678.96,12.5,0.09494,4e-05,19.18408]
[1776948461809,39.93,77670.84,12.5,0.09464,4e-05,19.1373]
[1776948462028,39.93,77670.84,12.5,0.09464,4e-05,19.1373]
[1776948462261,39.93,77670.84,12.5,0.09464,4e-05,19.1373]
[1776948462336,39.93,77663.37,12.5,0.09437,4e-05,19.0944]
[1776948462910,39.93,77663.37,12.5,0.09437,4e-05,19.0944]
[1776948463063,39.93,77663.37,12.5,0.09437,4e-05,19.0944]
[1776948463087,39.93,77663.37,12.5,0.09437,4e-05,19.0944]
[1776948463121,39.93,77657.94,12.5,0.09417,4e-05,19.06321]
[1776948465136,39.94,77655.51,12.5,0.09408,4e-05,19.04977]
[1776948465246,39.94,77655.51,12.5,0.09408,4e-05,19.04977]
[1776948465347,39.94,77654.38,12.5,0.09404,4e-05,19.04386]
[1776948471100,39.94,77657.14,12.5,0.09415,4e-05,19.06114]
[1776948471412,39.94,77657.14,12.5,0.09415,4e-05,19.06114]
[1776948476643,39.94,77657.02,12.5,0.09416,4e-05,19.06208]
[1776948481989,39.94,77649.91,12.5,0.09391,4e-05,19.02276]
[1776948484380,39.94,77650.28,12.5,0.09392,4e-05,19.02521]
[1776948484483,39.94,77657.07,12.5,0.09418,4e-05,19.06473]
[1776948485061,39.94,77657.07,12.5,0.09418,4e-05,19.06473]
[1776948485218,39.94,77674.43,12.5,0.09483,4e-05,19.16571]
[1776948485746,39.94,77674.43,12.5,0.09483,4e-05,19.16571]
[1776948485799,39.94,77674.43,12.5,0.09483,4e-05,19.16571]
[1776948486074,39.94,77674.43,12.5,0.09483,4e-05,19.16571]
[1776948486264,39.94,77674.43,12.5,0.09483,4e-05,19.16571]
[1776948486297,39.94,77698.27,12.5,0.09572,4e-05,19.30394]
[1776948486555,39.94,77698.27,12.5,0.09572,4e-05,19.30394]
[1776948486668,39.94,77698.27,12.5,0.09572,4e-05,19.30394]
[1776948486991,39.94,77698.27,12.5,0.09572,4e-05,19.30394]
[1776948487128,39.94,77698.27,12.5,0.09572,4e-05,19.30394]
[1776948487467,39.94,77698.27,12.5,0.09572,4e-05,19.30394]
[1776948488805,39.94,77703.78,12.5,0.09593,4e-05,19.3368]
[1776948489826,39.94,77708.87,12.5,0.09612,4e-05,19.36659]
[1776948490563,39.94,77708.58,12.5,0.09611,4e-05,19.36506]
[1776948494148,39.95,77707.6,12.5,0.09608,4e-05,19.35987]
[1776948497221,39.95,77703.75,12.5,0.09594,4e-05,19.33803]
[1776948497333,39.95,77703.75,12.5,0.09594,4e-05,19.33803]
[1776948498476,39.95,77702.33,12.5,0.09588,4e-05,19.32998]
[1776948498590,39.95,77692.86,12.5,0.09553,4e-05,19.2752]
[1776948503542,39.95,77686.88,12.5,0.09532,4e-05,19.24209]
[1776948504272,39.95,77686.88,12.5,0.09532,4e-05,19.24209]
[1776948504373,39.95,77686.82,12.5,0.09532,4e-05,19.24174]
[1776948508489,39.95,77677.1,12.5,0.09495,4e-05,19.18539]
[1776948511327,39.95,77652.89,12.5,0.09406,4e-05,19.04592]
[1776948517325,39.95,77650.31,12.5,0.09396,4e-05,19.03036]
[1776948517412,39.95,77650.31,12.5,0.09396,4e-05,19.03036]
[1776948520456,39.95,77629.32,12.5,0.0932,4e-05,18.91044]
[1776948522061,39.95,77633.82,12.5,0.09337,4e-05,18.93727]
[1776948522185,39.95,77633.82,12.5,0.09337,4e-05,18.93727]
[1776948530474,39.96,77654.1,12.5,0.09414,4e-05,19.05697]
[1776948532891,39.96,77659.9,12.5,0.09436,4e-05,19.09122]
[1776948537011,39.96,77649.53,12.5,0.09398,4e-05,19.03244]
[1776948537332,39.96,77649.53,12.5,0.09398,4e-05,19.03244]
[1776948538866,39.96,77657.3,12.5,0.09427,4e-05,19.07785]
[1776948540901,39.96,77674.75,12.5,0.09492,4e-05,19.17916]
[1776948541414,39.96,77677.79,12.5,0.09503,4e-05,19.19684]
[1776948545596,39.96,77681.2,12.5,0.09517,4e-05,19.2181]
[1776948550076,39.96,77679.32,12.5,0.09511,4e-05,19.20866]
[1776948550477,39.96,77676.33,12.5,0.095,4e-05,19.19172]
[1776948555511,39.96,77677.88,12.5,0.09506,4e-05,19.20096]
[1776948560547,39.96,77667.94,12.5,0.09469,4e-05,19.14377]
[1776948566551,39.96,77668.2,12.5,0.09471,4e-05,19.14579]
[1776948575654,39.97,77684.19,12.5,0.0953,4e-05,19.23686]
[1776948578849,39.97,77673.34,12.5,0.09489,4e-05,19.174]
[1776948580030,39.97,77671.96,12.5,0.09484,4e-05,19.16615]
[1776948582806,39.97,77668.34,12.5,0.09471,4e-05,19.14541]
[1776948582833,39.97,77669.49,12.5,0.09475,4e-05,19.15218]
[1776948585486,39.97,77673.32,12.8,0.0949,4e-05,19.17448]
[1776948585532,39.97,77675.71,12.8,0.09499,4e-05,19.1883]
[1776948590759,39.97,77693.03,12.8,0.09563,4e-05,19.28861]
[1776948596550,39.97,77690.4,12.8,0.09553,4e-05,19.27305]
[1776948597562,39.97,77691.33,12.8,0.09557,4e-05,19.27837]
[1776948597809,39.97,77688.75,12.8,0.09547,4e-05,19.26329]
[1776948603551,39.97,77687.87,12.8,0.09543,4e-05,19.25778]
[1776948610482,39.96,77678.52,12.8,0.09508,4e-05,19.20295]
[1776948612636,39.96,77683.05,13.0,0.09525,4e-05,19.22911]
[1776948612916,39.96,77691.14,13.0,0.09555,4e-05,19.27596]
[1776948617951,39.96,77703.36,13.0,0.09601,4e-05,19.34639]
[1776948619332,39.96,77703.36,13.0,0.09601,4e-05,19.34639]
[1776948620840,39.96,77681.55,13.0,0.09519,4e-05,19.21942]
[1776948621741,39.96,77677.64,13.0,0.09504,4e-05,19.19679]
[1776948621908,39.96,77677.64,13.0,0.09504,4e-05,19.19679]
[1776948622858,39.96,77674.44,13.0,0.09492,4e-05,19.17832]
[1776948624598,39.96,77672.88,13.0,0.09486,4e-05,19.16937]
[1776948624806,39.96,77671.9,13.0,0.09483,4e-05,19.16379]
[1776948628544,39.96,77656.36,13.0,0.09425,4e-05,19.07444]
[1776948628567,39.96,77653.65,13.0,0.09416,4e-05,19.05902]
[1776948634063,39.96,77635.25,13.0,0.09347,4e-05,18.9506]
[1776948639098,39.96,77626.99,13.0,0.09317,4e-05,18.90354]
[1776948644133,39.97,77627.58,13.0,0.09319,4e-05,18.90766]
[1776948649169,39.97,77628.76,13.0,0.09324,4e-05,18.91495]
[1776948654205,39.97,77634.79,13.0,0.09347,4e-05,18.95071]
[1776948658326,39.97,77638.0,13.0,0.09359,4e-05,18.96938]
[1776948658513,39.97,77638.18,13.0,0.09359,4e-05,18.97045]
[1776948661201,39.97,77651.04,13.0,0.09407,4e-05,19.04527]
[1776948662096,39.97,77651.34,13.0,0.09409,4e-05,19.04727]
[1776948667312,39.97,77654.32,13.0,0.09421,4e-05,19.06611]
[1776948667759,39.97,77654.32,13.0,0.09421,4e-05,19.06611]
[1776948672824,39.97,77665.64,13.0,0.09464,4e-05,19.13262]
[1776948674625,39.97,77671.32,13.0,0.09485,4e-05,19.16561]
[1776948674650,39.97,77671.32,13.0,0.09485,4e-05,19.16561]
[1776948676843,39.97,77673.37,13.0,0.09493,4e-05,19.17772]
[1776948681268,39.97,77672.16,13.0,0.09488,4e-05,19.17105]
[1776948681272,39.97,77672.16,13.0,0.09488,4e-05,19.17105]
[1776948682313,39.97,77672.24,13.0,0.09489,4e-05,19.1716]
[1776948687452,39.97,77681.1,13.0,0.09522,4e-05,19.22313]
[1776948692487,39.97,77682.23,13.0,0.09525,4e-05,19.22731]
[1776948693360,39.97,77682.23,13.0,0.09525,4e-05,19.22731]
[1776948693392,39.97,77682.23,13.0,0.09525,4e-05,19.22731]
[1776948702557,39.97,77696.51,13.0,0.09578,4e-05,19.30918]
[1776948707592,39.97,77697.49,13.0,0.09581,4e-05,19.3143]
[1776948712627,39.97,77697.67,13.0,0.09581,4e-05,19.31474]
[1776948717662,39.97,77701.81,13.0,0.09596,4e-05,19.33813]
[1776948722704,39.97,77715.23,13.0,0.09646,4e-05,19.41533]
[1776948722813,39.97,77715.23,13.0,0.09646,4e-05,19.41533]
[1776948724384,39.97,77721.05,13.0,0.09668,4e-05,19.44894]
[1776948725179,39.97,77726.1,13.0,0.09687,4e-05,19.47804]
[1776948725401,39.97,77726.1,13.0,0.09687,4e-05,19.47804]
[1776948725406,39.97,77726.1,13.0,0.09687,4e-05,19.47804]
[1776948725726,39.97,77733.65,13.0,0.09715,4e-05,19.52169]
[1776948730726,39.97,77744.81,13.0,0.09758,4e-05,19.58785]
[1776948735796,39.97,77749.12,13.0,0.09775,4e-05,19.61387]
[1776948740877,39.97,77741.65,13.0,0.09747,4e-05,19.57085]
[1776948746770,39.97,77737.09,13.0,0.09731,4e-05,19.54534]
[1776948748119,39.97,77731.1,13.0,0.09708,4e-05,19.51089]
[1776948748393,39.97,77731.1,13.0,0.09708,4e-05,19.51089]
[1776948748715,39.97,77726.66,13.0,0.09692,4e-05,19.48558]
[1776948749358,39.97,77726.66,13.0,0.09692,4e-05,19.48558]
[1776948749361,39.97,77726.66,13.0,0.09692,4e-05,19.48558]
[1776948749366,39.97,77726.66,13.0,0.09692,4e-05,19.48558]
[1776948749654,39.97,77726.66,13.0,0.09692,4e-05,19.48558]
[1776948750128,39.97,77710.37,13.0,0.0963,4e-05,19.3904]
[1776948755940,39.97,77694.68,13.0,0.0957,4e-05,19.29625]
[1776948761249,39.97,77694.86,13.0,0.0957,4e-05,19.29693]
[1776948761655,39.97,77694.86,13.0,0.0957,4e-05,19.29693]
[1776948767017,39.97,77699.75,13.0,0.09588,4e-05,19.32458]
[1776948771024,39.97,77701.15,13.0,0.09593,4e-05,19.33217]
[1776948774878,39.97,77711.32,13.0,0.09631,4e-05,19.39071]
[1776948775098,39.97,77712.73,13.0,0.09636,4e-05,19.39868]
[1776948780138,39.97,77708.26,13.0,0.09619,4e-05,19.373]
[1776948783557,39.97,77708.58,13.0,0.09621,4e-05,19.37522]
[1776948783640,39.97,77705.73,13.0,0.0961,4e-05,19.35878]
[1776948784492,39.97,77705.73,13.0,0.0961,4e-05,19.35878]
[1776948784850,39.97,77704.16,13.0,0.09604,4e-05,19.34964]
[1776948788631,39.97,77703.08,13.0,0.096,4e-05,19.34288]
[1776948793944,39.97,77704.3,13.0,0.09604,4e-05,19.34975]
[1776948799271,39.97,77689.24,13.0,0.09548,4e-05,19.26187]
[1776948804306,39.97,77698.6,13.0,0.09582,4e-05,19.3158]
[1776948809341,39.97,77698.87,13.0,0.09583,4e-05,19.31674]
[1776948814376,39.97,77698.23,13.0,0.09579,4e-05,19.31004]
[1776948819411,39.97,77701.17,13.0,0.0959,4e-05,19.32649]
[1776948824447,39.97,77693.53,13.0,0.09561,4e-05,19.28154]
[1776948830489,39.97,77694.78,13.0,0.09565,4e-05,19.28834]
[1776948833285,39.97,77694.99,13.0,0.09566,4e-05,19.2894]
[1776948838545,39.96,77694.54,13.0,0.09564,4e-05,19.28632]
[1776948843580,39.96,77694.1,13.0,0.09562,4e-05,19.28339]
[1776948849622,39.96,77692.65,13.0,0.09556,4e-05,19.27456]
[1776948854657,39.96,77692.32,13.0,0.09555,4e-05,19.27234]
[1776948855014,39.96,77692.32,13.0,0.09555,4e-05,19.27234]
[1776948860504,39.96,77674.82,13.0,0.0949,4e-05,19.17115]
[1776948865493,39.96,77667.41,13.0,0.09462,4e-05,19.12877]
[1776948867797,39.96,77663.06,13.0,0.09446,4e-05,19.10395]
[1776948870535,39.97,77661.56,13.0,0.09441,4e-05,19.09584]
[1776948875804,39.97,77663.88,13.0,0.0945,4e-05,19.10796]
[1776948880839,39.97,77669.62,13.0,0.09471,4e-05,19.14201]
[1776948883621,39.97,77673.21,13.0,0.09485,4e-05,19.16302]
[1776948883777,39.97,77673.21,13.0,0.09485,4e-05,19.16302]
[1776948887649,39.97,77684.13,13.0,0.09526,4e-05,19.22645]
[1776948887888,39.97,77691.45,13.0,0.09553,4e-05,19.26889]
[1776948892923,39.97,77694.89,13.0,0.09567,4e-05,19.28999]
[1776948894045,39.97,77694.89,13.0,0.09567,4e-05,19.28999]
[1776948894062,39.97,77694.89,13.0,0.09567,4e-05,19.28999]
[1776948894119,39.97,77694.78,13.0,0.09567,4e-05,19.2896]
[1776948899971,39.97,77702.18,13.0,0.09594,4e-05,19.33183]
[1776948903170,39.97,77704.22,13.0,0.09601,4e-05,19.34325]
[1776948903270,39.97,77704.22,13.0,0.09601,4e-05,19.34325]
[1776948903330,39.97,77707.31,13.0,0.09613,4e-05,19.36121]
[1776948905597,39.97,77715.53,13.0,0.09644,4e-05,19.40884]
[1776948911053,39.97,77716.09,13.0,0.09646,4e-05,19.41266]
[1776948916088,39.97,77716.14,13.0,0.09646,4e-05,19.41332]
[1776948920830,39.97,77717.39,13.0,0.09651,4e-05,19.42083]
[1776948920850,39.97,77717.39,13.0,0.09651,4e-05,19.42083]
[1776948926158,39.97,77715.44,13.0,0.09644,4e-05,19.41002]
[1776948931193,39.97,77720.61,13.0,0.09663,4e-05,19.4381]
[1776948936228,39.97,77715.31,13.0,0.09643,4e-05,19.40756]
[1776948941263,39.97,77718.42,13.0,0.09655,4e-05,19.42597]
[1776948945393,39.97,77718.52,13.0,0.09656,4e-05,19.42672]
[1776948945464,39.97,77718.52,13.0,0.09656,4e-05,19.42672]
[1776948945492,39.97,77722.08,13.0,0.09669,4e-05,19.44754]
[1776948946019,39.97,77722.08,13.0,0.09669,4e-05,19.44754]
[1776948948142,39.97,77724.88,13.0,0.0968,4e-05,19.46457]
[1776948948436,39.97,77724.88,13.0,0.0968,4e-05,19.46457]
[1776948948509,39.97,77724.88,13.0,0.0968,4e-05,19.46457]
[1776948948710,39.97,77724.88,13.0,0.0968,4e-05,19.46457]
[1776948948802,39.97,77724.88,13.0,0.0968,4e-05,19.46457]
[1776948948824,39.97,77724.88,13.0,0.0968,4e-05,19.46457]
[1776948948995,39.97,77743.21,13.0,0.0975,4e-05,19.5718]
[1776948949008,39.97,77743.21,13.0,0.0975,4e-05,19.5718]
[1776948949144,39.97,77743.21,13.0,0.0975,4e-05,19.5718]
[1776948949978,39.97,77743.21,13.0,0.0975,4e-05,19.5718]
[1776948949665,39.97,77761.63,13.0,0.0982,4e-05,19.67997]
[1776948950200,39.97,77761.63,13.0,0.0982,4e-05,19.67997]
[1776948950298,39.97,77761.63,13.0,0.0982,4e-05,19.67997]
[1776948950537,39.97,77779.87,13.0,0.0989,4e-05,19.78717]
[1776948951570,39.97,77779.87,13.0,0.0989,4e-05,19.78717]
[1776948951894,39.97,77779.87,13.0,0.0989,4e-05,19.78717]
[1776948951943,39.97,77779.87,13.0,0.0989,4e-05,19.78717]
[1776948952058,39.97,77782.44,13.0,0.099,4e-05,19.8021]
[1776948953967,39.97,77783.86,13.0,0.09905,4e-05,19.81028]
[1776948954359,39.97,77783.09,13.0,0.09902,4e-05,19.80578]
[1776948958053,39.97,77780.05,13.0,0.09891,4e-05,19.78855]
[1776948958387,39.97,77782.37,13.0,0.099,4e-05,19.80204]
[1776948963422,39.97,77771.37,13.0,0.09858,4e-05,19.73709]
[1776948967646,39.97,77771.1,13.0,0.09856,4e-05,19.73539]
[1776948967809,39.97,77771.1,13.0,0.09856,4e-05,19.73539]
[1776948970582,39.97,77766.48,13.0,0.09839,4e-05,19.7083]
[1776948971528,39.97,77768.48,13.0,0.09846,4e-05,19.72002]
[1776948971966,39.97,77768.48,13.0,0.09846,4e-05,19.72002]
[1776948972638,39.97,77769.85,13.0,0.09852,4e-05,19.72802]
[1776948978562,39.97,77776.52,13.0,0.09877,4e-05,19.76672]
[1776948984311,39.97,77777.73,13.0,0.09881,4e-05,19.77328]
[1776948984321,39.97,77777.73,13.0,0.09881,4e-05,19.77328]
[1776948989572,39.97,77771.6,13.0,0.09857,4e-05,19.73695]
[1776948995016,39.97,77771.36,13.0,0.09855,4e-05,19.73297]
[1776949001690,39.97,77784.54,13.0,0.09906,4e-05,19.80977]
[1776949006725,39.97,77788.9,13.0,0.09922,4e-05,19.83457]
[1776949008240,39.97,77789.61,13.0,0.09924,4e-05,19.83856]
[1776949010841,39.97,77792.92,13.0,0.09937,4e-05,19.85763]
[1776949016796,39.97,77789.46,13.0,0.09923,4e-05,19.83598]
[1776949021831,39.97,77789.89,13.0,0.09924,4e-05,19.83761]
[1776949026866,39.97,77790.61,13.0,0.09926,4e-05,19.84094]
[1776949027867,39.97,77790.61,13.0,0.09926,4e-05,19.84094]
[1776949032908,39.96,77789.41,13.0,0.0992,4e-05,19.83282]
[1776949037942,39.96,77787.79,13.0,0.09914,4e-05,19.82251]
[1776949042978,39.96,77787.67,13.0,0.09913,4e-05,19.82104]
[1776949048013,39.96,77788.23,13.0,0.09914,4e-05,19.82357]
[1776949053048,39.96,77791.75,13.0,0.09926,4e-05,19.84092]
[1776949058083,39.96,77787.33,13.0,0.09909,4e-05,19.81409]
[1776949063120,39.96,77787.78,13.0,0.0991,4e-05,19.81604]
[1776949070169,39.96,77787.96,13.0,0.0991,4e-05,19.81609]
[1776949075204,39.96,77788.17,13.0,0.0991,4e-05,19.8166]
[1776949080239,39.96,77789.02,13.0,0.09913,4e-05,19.82086]
[1776949083975,39.96,77788.7,13.0,0.09911,4e-05,19.81855]
[1776949084022,39.96,77793.16,13.0,0.09928,4e-05,19.84458]
[1776949084907,39.96,77793.16,13.0,0.09928,4e-05,19.84458]
[1776949085761,39.96,77802.14,13.0,0.09963,4e-05,19.89749]
[1776949087635,39.96,77808.11,13.0,0.09986,4e-05,19.9327]
[1776949089898,39.96,77808.55,13.0,0.09988,4e-05,19.9353]
[1776949089948,39.96,77808.55,13.0,0.09988,4e-05,19.9353]
[1776949092993,39.96,77813.69,13.0,0.10008,4e-05,19.96555]
[1776949093391,39.96,77813.15,13.0,0.10006,4e-05,19.96235]
[1776949094519,39.96,77813.62,13.0,0.10007,4e-05,19.96509]
[1776949094617,39.96,77812.85,13.0,0.10004,4e-05,19.96053]
[1776949098760,39.95,77812.43,13.0,0.10002,4e-05,19.95736]
[1776949098774,39.95,77812.43,13.0,0.10002,4e-05,19.95736]
[1776949099006,39.95,77812.82,13.0,0.10003,4e-05,19.95897]
[1776949104413,39.95,77823.54,13.0,0.10045,4e-05,20.02183]
[1776949106286,39.95,77823.33,13.0,0.10044,4e-05,20.02053]
[1776949107014,39.95,77823.33,13.0,0.10044,4e-05,20.02053]
[1776949110464,39.95,77823.11,13.0,0.10043,4e-05,20.0188]
[1776949110589,39.95,77823.11,13.0,0.10043,4e-05,20.0188]
[1776949111171,39.95,77823.11,13.0,0.10043,4e-05,20.0188]
[1776949111813,39.95,77824.56,13.0,0.10048,4e-05,20.02714]
[1776949111988,39.95,77834.77,13.0,0.10087,4e-05,20.08517]
[1776949117455,39.95,77843.47,13.0,0.10121,4e-05,20.13703]
[1776949117461,39.95,77843.47,13.0,0.10121,4e-05,20.13703]
[1776949117465,39.95,77843.47,13.0,0.10121,4e-05,20.13703]
[1776949122207,39.95,77846.7,13.0,0.10134,4e-05,20.15633]
[1776949127876,39.95,77835.59,13.0,0.10091,4e-05,20.09113]
[1776949127891,39.95,77834.86,13.0,0.10088,4e-05,20.08696]
[1776949133838,39.95,77834.89,13.0,0.10088,4e-05,20.08623]
[1776949133878,39.95,77834.63,13.0,0.10086,4e-05,20.08451]
[1776949139662,39.95,77832.94,13.0,0.10081,4e-05,20.07551]
[1776949141302,39.95,77833.12,13.0,0.10081,4e-05,20.07673]
[1776949145709,39.96,77836.97,13.0,0.10097,4e-05,20.10005]
[1776949151749,39.96,77849.21,13.0,0.10145,4e-05,20.17264]
[1776949154005,39.96,77848.94,13.0,0.10144,4e-05,20.17106]
[1776949157647,39.96,77846.89,13.0,0.10136,4e-05,20.15906]
[1776949162826,39.96,77846.2,13.0,0.10133,4e-05,20.15522]
[1776949164104,39.96,77846.2,13.0,0.10133,4e-05,20.15522]
[1776949169224,39.96,77845.16,13.0,0.10129,4e-05,20.14935]
[1776949172340,39.96,77838.68,13.0,0.10103,4e-05,20.10881]
[1776949177645,39.96,77839.74,13.0,0.10108,4e-05,20.11578]
[1776949179954,39.96,77848.44,13.0,0.10142,4e-05,20.16731]
[1776949183631,39.96,77849.64,13.0,0.10146,4e-05,20.17451]
[1776949185484,39.96,77859.73,13.0,0.10186,4e-05,20.23417]
[1776949188091,39.96,77859.77,13.0,0.10186,4e-05,20.23427]
[1776949189028,39.96,77866.64,13.0,0.10213,4e-05,20.27488]
[1776949190145,39.96,77869.94,13.0,0.10226,4e-05,20.2943]
[1776949190683,39.96,77870.87,13.0,0.10229,4e-05,20.29966]
[1776949190808,39.96,77870.87,13.0,0.10229,4e-05,20.29966]
[1776949190815,39.96,77870.87,13.0,0.10229,4e-05,20.29966]
[1776949191985,39.96,77876.34,13.0,0.10251,4e-05,20.33192]
[1776949195214,39.96,77877.72,13.0,0.10256,4e-05,20.33946]
[1776949195744,39.96,77877.58,13.0,0.10255,4e-05,20.33841]
[1776949196364,39.96,77877.47,13.0,0.10254,4e-05,20.33754]
[1776949196832,39.96,77877.47,13.0,0.10254,4e-05,20.33754]
[1776949197374,39.96,77877.39,13.0,0.10254,4e-05,20.33685]
[1776949199029,39.96,77879.51,13.0,0.10262,4e-05,20.34921]
[1776949200672,39.95,77880.11,13.0,0.10264,4e-05,20.35228]
[1776949201034,39.95,77880.11,13.0,0.10264,4e-05,20.35228]
[1776949202428,39.95,77881.12,13.0,0.10268,4e-05,20.3578]
[1776949202778,39.95,77881.12,13.0,0.10268,4e-05,20.3578]
[1776949203214,39.95,77881.12,13.0,0.10268,4e-05,20.3578]
[1776949204863,39.95,77879.01,13.0,0.10259,4e-05,20.34481]
[1776949207074,39.95,77881.42,13.0,0.10268,4e-05,20.35866]
[1776949212170,39.95,77869.35,13.0,0.1022,4e-05,20.28591]
[1776949212532,39.95,77869.35,13.0,0.1022,4e-05,20.28591]
[1776949213055,39.95,77869.35,13.0,0.1022,4e-05,20.28591]
[1776949213365,39.95,77872.62,13.0,0.10233,4e-05,20.30515]
[1776949214077,39.95,77872.62,13.0,0.10233,4e-05,20.30515]
[1776949215110,39.95,77876.33,13.0,0.10247,4e-05,20.32698]
[1776949215472,39.95,77879.17,13.0,0.10258,4e-05,20.34362]
[1776949218088,39.95,77878.16,13.0,0.10254,4e-05,20.3372]
[1776949218361,39.95,77881.13,13.0,0.10265,4e-05,20.3546]
[1776949219223,39.95,77902.84,13.0,0.10351,4e-05,20.48356]
[1776949219793,39.95,77902.84,13.0,0.10351,4e-05,20.48356]
[1776949220036,39.95,77902.84,13.0,0.10351,4e-05,20.48356]
[1776949220524,39.95,77902.84,13.0,0.10351,4e-05,20.48356]
[1776949220550,39.95,77902.84,13.0,0.10351,4e-05,20.48356]
[1776949220256,39.95,77902.82,13.0,0.10351,4e-05,20.48279]
[1776949220781,39.95,77902.82,13.0,0.10351,4e-05,20.48279]
[1776949221257,39.95,77902.82,13.0,0.10351,4e-05,20.48279]
[1776949221350,39.95,77888.16,13.0,0.10293,4e-05,20.39567]
[1776949221715,39.95,77888.16,13.0,0.10293,4e-05,20.39567]
[1776949221826,39.95,77888.16,13.0,0.10293,4e-05,20.39567]
[1776949222071,39.95,77888.16,13.0,0.10293,4e-05,20.39567]
[1776949222339,39.95,77888.16,13.0,0.10293,4e-05,20.39567]
[1776949222269,39.95,77862.34,13.0,0.1019,4e-05,20.24121]
[1776949222527,39.95,77862.34,13.0,0.1019,4e-05,20.24121]
[1776949222833,39.95,77862.34,13.0,0.1019,4e-05,20.24121]
[1776949222912,39.95,77862.34,13.0,0.1019,4e-05,20.24121]
[1776949223065,39.95,77862.34,13.0,0.1019,4e-05,20.24121]
[1776949223280,39.95,77841.91,13.0,0.1011,4e-05,20.11999]
[1776949225298,39.95,77818.26,13.0,0.10018,4e-05,19.98015]
[1776949226272,39.95,77818.26,13.0,0.10018,4e-05,19.98015]
[1776949226535,39.95,77811.7,13.0,0.09993,4e-05,19.94148]
[1776949226551,39.95,77811.7,13.0,0.09993,4e-05,19.94148]
[1776949227312,39.95,77802.44,13.0,0.09957,4e-05,19.88702]
[1776949228873,39.95,77802.44,13.0,0.09957,4e-05,19.88694]
[1776949228878,39.95,77802.44,13.0,0.09957,4e-05,19.88694]
[1776949228936,39.95,77802.44,13.0,0.09957,4e-05,19.88694]
[1776949229186,39.95,77802.44,13.0,0.09957,4e-05,19.88694]
[1776949231001,39.95,77793.02,13.0,0.09921,4e-05,19.83152]
[1776949235324,39.95,77803.17,13.0,0.09958,4e-05,19.88793]
[1776949244573,39.94,77810.02,13.0,0.09983,4e-05,19.92562]
[1776949244757,39.94,77810.02,13.0,0.09983,4e-05,19.92562]
[1776949244823,39.94,77810.02,13.0,0.09983,4e-05,19.92562]
[1776949245318,39.94,77814.98,13.0,0.10002,4e-05,19.95423]
[1776949245692,39.94,77814.98,13.0,0.10002,4e-05,19.95423]
[1776949245767,39.94,77822.36,13.0,0.1003,4e-05,19.9977]
[1776949251481,39.94,77817.07,13.0,0.10009,4e-05,19.96489]
[1776949256516,39.94,77818.2,13.0,0.10012,4e-05,19.96986]
[1776949258626,39.94,77816.2,13.0,0.10004,4e-05,19.95738]
[1776949264755,39.94,77822.76,13.0,0.10028,4e-05,19.9941]
[1776949270616,39.93,77823.63,13.0,0.10029,4e-05,19.99656]
[1776949275651,39.93,77821.86,13.0,0.10021,4e-05,19.98418]
[1776949280212,39.93,77820.29,13.0,0.10014,4e-05,19.97383]
[1776949285722,39.93,77809.48,13.0,0.09971,4e-05,19.90796]
[1776949290757,39.92,77809.21,13.0,0.09969,4e-05,19.90482]
[1776949295793,39.92,77806.73,13.0,0.09957,4e-05,19.88655]
[1776949300372,39.92,77806.86,13.0,0.09957,4e-05,19.88663]
[1776949305257,39.92,77797.65,13.0,0.09921,4e-05,19.83149]
[1776949306008,39.92,77797.28,13.0,0.0992,4e-05,19.82917]
[1776949306323,39.92,77797.28,13.0,0.0992,4e-05,19.82917]
[1776949309264,39.92,77804.06,13.0,0.09945,4e-05,19.86855]
[1776949315147,39.92,77804.46,13.0,0.09946,4e-05,19.86965]
[1776949321384,39.92,77797.83,13.0,0.0992,4e-05,19.82956]
[1776949324203,39.92,77803.68,13.0,0.09942,4e-05,19.86349]
[1776949324292,39.92,77803.68,13.0,0.09942,4e-05,19.86349]
[1776949324850,39.92,77804.28,13.0,0.09944,4e-05,19.86683]
[1776949324926,39.92,77804.28,13.0,0.09944,4e-05,19.86683]
[1776949324960,39.92,77804.28,13.0,0.09944,4e-05,19.86683]
[1776949324972,39.92,77804.28,13.0,0.09944,4e-05,19.86683]
[1776949324991,39.92,77804.28,13.0,0.09944,4e-05,19.86683]
[1776949325092,39.92,77811.88,13.0,0.09973,4e-05,19.91135]
[1776949325618,39.92,77811.88,13.0,0.09973,4e-05,19.91135]
[1776949326324,39.92,77811.88,13.0,0.09973,4e-05,19.91135]
[1776949326805,39.92,77827.03,13.0,0.10032,4e-05,20.00067]
[1776949329411,39.92,77830.61,13.0,0.10046,4e-05,20.02163]
[1776949330432,39.92,77827.78,13.0,0.10035,4e-05,20.00476]
[1776949336074,39.92,77825.19,13.0,0.10024,4e-05,19.98916]
[1776949336532,39.92,77825.19,13.0,0.10024,4e-05,19.98916]
[1776949336766,39.92,77825.19,13.0,0.10024,4e-05,19.98916]
[1776949339731,39.92,77825.67,13.0,0.10026,4e-05,19.99188]
[1776949345137,39.92,77827.62,13.0,0.10033,4e-05,20.00303]
[1776949346532,39.91,77823.75,13.0,0.10018,4e-05,19.98015]
[1776949349211,39.91,77818.11,13.0,0.09997,4e-05,19.94688]
[1776949349318,39.91,77815.41,13.0,0.09986,4e-05,19.931]
[1776949349575,39.91,77815.41,13.0,0.09986,4e-05,19.931]
[1776949354683,39.91,77806.83,13.0,0.09951,4e-05,19.87681]
[1776949361250,39.91,77806.04,13.0,0.09947,4e-05,19.87073]
[1776949363342,39.91,77807.92,13.0,0.09954,4e-05,19.88159]
[1776949363348,39.91,77807.92,13.0,0.09954,4e-05,19.88159]
[1776949363444,39.91,77808.91,13.0,0.09958,4e-05,19.8872]
[1776949363721,39.91,77808.91,13.0,0.09958,4e-05,19.8872]
[1776949364271,39.91,77809.98,13.0,0.09962,4e-05,19.89359]
[1776949368279,39.91,77808.34,13.0,0.09956,4e-05,19.88409]
[1776949373334,39.91,77823.49,13.0,0.10014,4e-05,19.97312]
[1776949378369,39.91,77819.99,13.0,0.10001,4e-05,19.9522]
[1776949381676,39.91,77829.61,13.0,0.10038,4e-05,20.00875]
[1776949384053,39.91,77850.79,13.0,0.10118,4e-05,20.13119]
[1776949384106,39.91,77850.79,13.0,0.10118,4e-05,20.13119]
[1776949385972,39.9,77851.14,13.0,0.10116,4e-05,20.12758]
[1776949391464,39.88,77866.68,13.0,0.10161,4e-05,20.19745]
[1776949393608,39.87,77869.3,13.0,0.10166,4e-05,20.2058]
[1776949393745,39.87,77869.3,13.0,0.10166,4e-05,20.2058]
[1776949394487,39.86,77880.25,13.0,0.10207,4e-05,20.26703]
[1776949395189,39.86,77880.25,13.0,0.10207,4e-05,20.26703]
[1776949397150,39.85,77880.56,13.0,0.10202,4e-05,20.26079]
[1776949397534,39.85,77882.59,13.0,0.10208,4e-05,20.2689]
[1776949398238,39.85,77882.59,13.0,0.10208,4e-05,20.2689]
[1776949398341,39.85,77882.59,13.0,0.10208,4e-05,20.2689]
[1776949398614,39.84,77887.57,13.0,0.10224,4e-05,20.29446]
[1776949400933,39.84,77895.61,13.0,0.10256,4e-05,20.3418]
[1776949402937,39.84,77905.32,13.0,0.10293,4e-05,20.39857]
[1776949403683,39.84,77906.89,13.0,0.10299,4e-05,20.40682]
[1776949405032,39.84,77907.34,13.0,0.10301,4e-05,20.40949]
[1776949407053,39.84,77912.2,13.0,0.10319,4e-05,20.43725]
[1776949408275,39.84,77911.67,13.0,0.10316,4e-05,20.43283]
[1776949408419,39.84,77911.67,13.0,0.10316,4e-05,20.43283]
[1776949408457,39.84,77913.04,13.0,0.10321,4e-05,20.44036]
[1776949410631,39.84,77918.41,13.0,0.10342,4e-05,20.47175]
[1776949410974,39.84,77918.41,13.0,0.10342,4e-05,20.47175]
[1776949411810,39.84,77921.11,13.0,0.10351,4e-05,20.48507]
[1776949414753,39.84,77921.63,13.0,0.10353,4e-05,20.48744]
[1776949414794,39.84,77921.63,13.0,0.10353,4e-05,20.48744]
[1776949417935,39.83,77919.19,13.0,0.10342,4e-05,20.47178]
[1776949418011,39.83,77919.19,13.0,0.10342,4e-05,20.47178]
[1776949418761,39.83,77919.69,13.0,0.10344,4e-05,20.47404]
[1776949424697,39.83,77911.23,13.0,0.10309,4e-05,20.42172]
[1776949426531,39.83,77910.03,13.0,0.10304,4e-05,20.41402]
[1776949426734,39.83,77910.03,13.0,0.10304,4e-05,20.41402]
[1776949427183,39.83,77910.03,13.0,0.10304,4e-05,20.41402]
[1776949427291,39.83,77910.03,13.0,0.10304,4e-05,20.41402]
[1776949427336,39.83,77906.26,13.0,0.10289,4e-05,20.39131]
[1776949432753,39.83,77889.32,13.0,0.1022,4e-05,20.28811]
[1776949437790,39.82,77892.68,13.0,0.10232,4e-05,20.306]
[1776949442825,39.82,77891.91,13.0,0.10228,4e-05,20.29925]
[1776949447886,39.82,77905.55,13.0,0.1028,4e-05,20.37769]
[1776949452920,39.82,77889.88,13.0,0.10216,4e-05,20.28206]
[1776949458173,39.81,77893.53,13.0,0.10229,4e-05,20.30206]
[1776949461617,39.81,77892.85,13.0,0.10225,4e-05,20.29629]
[1776949465707,39.81,77888.52,13.0,0.10207,4e-05,20.26895]
[1776949465717,39.81,77888.52,13.0,0.10207,4e-05,20.26895]
[1776949466910,39.81,77890.62,13.0,0.10215,4e-05,20.28104]
[1776949470305,39.81,77882.55,13.0,0.10183,4e-05,20.23196]
[1776949471107,39.81,77880.71,13.0,0.10175,4e-05,20.2207]
[1776949471121,39.81,77880.71,13.0,0.10175,4e-05,20.2207]
[1776949471447,39.81,77880.71,13.0,0.10175,4e-05,20.2207]
[1776949474481,39.81,77870.84,13.0,0.10135,4e-05,20.15884]
[1776949475752,39.81,77862.43,13.0,0.10102,4e-05,20.10852]
[1776949476528,39.81,77859.2,13.0,0.10089,4e-05,20.08923]
[1776949482125,39.81,77858.67,13.0,0.10086,4e-05,20.08501]
[1776949486535,39.8,77857.45,13.0,0.10081,4e-05,20.07745]
[1776949486654,39.8,77852.09,13.0,0.1006,4e-05,20.0454]
[1776949486716,39.8,77852.09,13.0,0.1006,4e-05,20.0454]
[1776949486806,39.8,77852.09,13.0,0.1006,4e-05,20.0454]
[1776949487168,39.8,77839.0,13.0,0.10009,4e-05,19.96793]
[1776949487629,39.8,77839.0,13.0,0.10009,4e-05,19.96793]
[1776949488158,39.8,77839.0,13.0,0.10009,4e-05,19.96793]
[1776949488196,39.8,77836.07,13.0,0.09998,4e-05,19.95049]
[1776949489737,39.8,77834.18,13.0,0.0999,4e-05,19.93924]
[1776949492025,39.8,77833.39,13.0,0.09987,4e-05,19.93441]
[1776949492959,39.8,77832.96,13.0,0.09985,4e-05,19.9318]
[1776949493184,39.8,77832.96,13.0,0.09985,4e-05,19.9318]
[1776949496529,39.8,77829.92,13.0,0.09973,4e-05,19.91336]
[1776949496688,39.8,77829.5,13.0,0.09972,4e-05,19.91067]
[1776949502241,39.8,77829.0,13.0,0.09969,4e-05,19.9067]
[1776949503769,39.8,77822.0,13.0,0.09942,4e-05,19.86507]
[1776949506193,39.8,77806.53,13.0,0.09882,4e-05,19.77374]
[1776949512345,39.8,77789.59,13.0,0.09817,4e-05,19.67436]
[1776949517380,39.8,77786.65,13.0,0.09806,4e-05,19.65781]
[1776949521226,39.8,77785.33,13.0,0.09802,4e-05,19.65055]
[1776949523421,39.8,77785.81,13.0,0.09804,4e-05,19.65385]
[1776949526443,39.8,77786.78,13.0,0.09808,4e-05,19.66001]
[1776949531478,39.8,77790.15,13.0,0.0982,4e-05,19.67818]
[1776949536513,39.81,77782.73,13.0,0.09792,4e-05,19.63527]
[1776949541548,39.81,77782.33,13.0,0.09791,4e-05,19.63384]
[1776949546582,39.81,77781.47,13.0,0.09789,4e-05,19.62975]
[1776949551618,39.81,77783.87,13.0,0.09798,4e-05,19.64473]
[1776949556653,39.81,77784.97,13.0,0.09803,4e-05,19.652]
[1776949562105,39.82,77786.24,13.0,0.09811,4e-05,19.66418]
[1776949567730,39.82,77782.07,13.0,0.098,4e-05,19.64588]
[1776949573602,39.82,77783.29,13.0,0.09805,4e-05,19.65366]
[1776949579703,39.82,77786.0,13.0,0.09816,4e-05,19.67058]
[1776949587870,39.83,77785.53,13.0,0.09815,4e-05,19.66896]
[1776949592723,39.83,77772.61,13.0,0.09765,4e-05,19.59141]
[1776949595766,39.83,77793.07,13.0,0.09843,4e-05,19.71211]
[1776949596115,39.83,77793.07,13.0,0.09843,4e-05,19.71211]
[1776949596526,39.83,77793.07,13.0,0.09843,4e-05,19.71211]
[1776949596689,39.83,77793.07,13.0,0.09843,4e-05,19.71211]
[1776949597599,39.83,77798.61,13.0,0.09865,4e-05,19.74481]
[1776949597660,39.83,77798.61,13.0,0.09865,4e-05,19.74481]
[1776949597603,39.83,77801.98,13.0,0.09878,4e-05,19.76465]
[1776949597939,39.83,77803.29,13.0,0.09883,4e-05,19.77235]
[1776949601612,39.83,77806.56,13.0,0.09895,4e-05,19.79152]
[1776949601671,39.83,77806.65,13.0,0.09896,4e-05,19.79201]
[1776949602199,39.83,77806.65,13.0,0.09896,4e-05,19.79201]
[1776949604287,39.83,77809.49,13.0,0.09907,4e-05,19.80928]
[1776949609733,39.83,77810.24,13.0,0.09911,4e-05,19.81481]
[1776949609734,39.83,77810.24,13.0,0.09911,4e-05,19.81481]
[1776949609814,39.83,77810.24,13.0,0.09911,4e-05,19.81481]
[1776949610028,39.83,77808.26,13.0,0.09903,4e-05,19.80338]
[1776949615063,39.83,77805.42,13.0,0.09892,4e-05,19.78626]
[1776949621693,39.83,77806.54,13.0,0.09896,4e-05,19.79267]
[1776949621743,39.83,77806.54,13.0,0.09896,4e-05,19.79267]
[1776949622666,39.83,77807.18,13.0,0.09898,4e-05,19.79634]
[1776949628154,39.83,77803.92,13.0,0.09886,4e-05,19.77711]
[1776949633189,39.83,77807.48,13.0,0.09899,4e-05,19.79788]
[1776949636527,39.83,77810.73,13.0,0.09912,4e-05,19.81687]
[1776949640997,39.83,77813.89,13.0,0.09924,4e-05,19.83506]
[1776949641055,39.83,77813.89,13.0,0.09924,4e-05,19.83506]
[1776949641245,39.83,77813.2,13.0,0.09921,4e-05,19.83089]
[1776949642871,39.83,77816.15,13.0,0.09933,4e-05,19.84849]
[1776949643259,39.83,77817.11,13.0,0.09936,4e-05,19.85401]
[1776949644561,39.83,77817.11,13.0,0.09936,4e-05,19.85401]
[1776949644582,39.83,77817.11,13.0,0.09936,4e-05,19.85401]
[1776949644616,39.83,77817.79,13.0,0.09939,4e-05,19.85788]
[1776949650311,39.83,77825.7,13.0,0.0997,4e-05,19.90534]
[1776949655345,39.83,77824.8,13.0,0.09966,4e-05,19.89822]
[1776949660381,39.83,77823.59,13.0,0.09961,4e-05,19.89175]
[1776949661615,39.83,77823.59,13.0,0.09961,4e-05,19.89175]
[1776949667430,39.83,77821.31,13.0,0.09953,4e-05,19.87933]
[1776949672465,39.83,77820.93,13.0,0.09952,4e-05,19.87787]
[1776949676525,39.83,77819.85,13.0,0.09949,4e-05,19.872]
[1776949676971,39.83,77812.14,13.0,0.09919,4e-05,19.82674]
[1776949677500,39.83,77800.46,13.0,0.09874,4e-05,19.75825]
[1776949682535,39.83,77793.12,13.0,0.09846,4e-05,19.71525]
[1776949686740,39.83,77784.91,13.0,0.09815,4e-05,19.66736]
[1776949696632,39.84,77780.58,13.0,0.09799,4e-05,19.64334]
[1776949698293,39.84,77780.5,13.0,0.09799,4e-05,19.64303]
[1776949703279,39.84,77784.18,13.0,0.09814,4e-05,19.66538]
[1776949708717,39.84,77783.63,13.0,0.09812,4e-05,19.66292]
[1776949709538,39.84,77783.63,13.0,0.09812,4e-05,19.66292]
[1776949715128,39.84,77783.64,13.0,0.09811,4e-05,19.66122]
[1776949719770,39.84,77786.28,13.0,0.09822,4e-05,19.67737]
[1776949721516,39.84,77795.44,13.0,0.09857,4e-05,19.73131]
[1776949721606,39.84,77795.44,13.0,0.09857,4e-05,19.73131]
[1776949722829,39.84,77795.47,13.0,0.09857,4e-05,19.73152]
[1776949725971,39.84,77783.75,13.0,0.09813,4e-05,19.66326]
[1776949731879,39.84,77785.62,13.0,0.0982,4e-05,19.6749]
[1776949736913,39.84,77785.31,13.0,0.0982,4e-05,19.67366]
[1776949741571,39.84,77787.02,13.0,0.09826,4e-05,19.68403]
[1776949747991,39.84,77786.9,13.0,0.09827,4e-05,19.68407]
[1776949753026,39.84,77786.85,13.0,0.09827,4e-05,19.68427]
[1776949756628,39.84,77787.4,13.0,0.09829,4e-05,19.68769]
[1776949759800,39.84,77805.92,13.0,0.09901,4e-05,19.79735]
[1776949761452,39.84,77809.21,13.0,0.09913,4e-05,19.81691]
[1776949762913,39.84,77819.39,13.0,0.09953,4e-05,19.8772]
[1776949764944,39.84,77825.36,13.0,0.09976,4e-05,19.91262]
[1776949770145,39.85,77829.17,13.0,0.09991,4e-05,19.93518]
[1776949775180,39.85,77830.03,13.0,0.09993,4e-05,19.93785]
[1776949776119,39.85,77830.03,13.0,0.09993,4e-05,19.93785]
[1776949781222,39.84,77836.33,13.0,0.10017,4e-05,19.97478]
[1776949783565,39.84,77836.52,13.0,0.10018,4e-05,19.97584]
[1776949789348,39.84,77844.03,13.0,0.10047,4e-05,20.01973]
[1776949795320,39.84,77828.98,13.0,0.09988,4e-05,19.93047]
[1776949796272,39.84,77828.98,13.0,0.09988,4e-05,19.93047]
[1776949801178,39.84,77827.01,13.0,0.09981,4e-05,19.91889]
[1776949804892,39.84,77824.75,13.0,0.09972,4e-05,19.90566]
[1776949804965,39.84,77824.22,13.0,0.0997,4e-05,19.90258]
[1776949805161,39.84,77824.22,13.0,0.0997,4e-05,19.90258]
[1776949805256,39.84,77824.22,13.0,0.0997,4e-05,19.90258]
[1776949810743,39.84,77814.91,13.0,0.09934,4e-05,19.84697]
[1776949811540,39.84,77815.47,13.0,0.09936,4e-05,19.85014]
[1776949811640,39.84,77815.47,13.0,0.09936,4e-05,19.85014]
[1776949816521,39.84,77825.05,13.0,0.09972,4e-05,19.90566]
[1776949822511,39.84,77822.74,13.0,0.09962,4e-05,19.89055]
[1776949823035,39.84,77822.74,13.0,0.09962,4e-05,19.89055]
[1776949824974,39.84,77819.46,13.0,0.09949,4e-05,19.87084]
[1776949830773,39.84,77814.69,13.0,0.0993,4e-05,19.84208]
[1776949837618,39.84,77814.08,13.0,0.09926,4e-05,19.83517]
[1776949842652,39.84,77818.53,13.0,0.09943,4e-05,19.86072]
[1776949846520,39.84,77818.39,13.0,0.09942,4e-05,19.85945]
[1776949849821,39.84,77819.79,13.0,0.09947,4e-05,19.86725]
[1776949849874,39.84,77819.79,13.0,0.09947,4e-05,19.86725]
[1776949850199,39.84,77824.1,13.0,0.09964,4e-05,19.89249]
[1776949855744,39.84,77835.72,13.0,0.10009,4e-05,19.96081]
[1776949860439,39.84,77834.57,13.0,0.10004,4e-05,19.9539]
[1776949862412,39.84,77826.18,13.0,0.09971,4e-05,19.90425]
[1776949864787,39.83,77816.45,13.0,0.09934,4e-05,19.8466]
[1776949869842,39.83,77807.21,13.0,0.09898,4e-05,19.79154]
[1776949874878,39.83,77805.74,13.0,0.09892,4e-05,19.7827]
[1776949877351,39.83,77805.74,13.0,0.09892,4e-05,19.78262]
[1776949882934,39.83,77793.25,13.0,0.09844,4e-05,19.70936]
[1776949883314,39.83,77793.25,13.0,0.09844,4e-05,19.70936]
[1776949887421,39.83,77790.85,13.0,0.09835,4e-05,19.69558]
[1776949892990,39.83,77787.29,13.0,0.09821,4e-05,19.67275]
[1776949898039,39.84,77786.34,13.0,0.09817,4e-05,19.66791]
[1776949903074,39.84,77782.85,13.0,0.09804,4e-05,19.64803]
[1776949909116,39.84,77782.1,13.0,0.09802,4e-05,19.64455]
[1776949912360,39.84,77782.65,13.0,0.09805,4e-05,19.64809]
[1776949918670,39.84,77777.3,13.0,0.09785,4e-05,19.61753]
[1776949924222,39.84,77775.04,13.0,0.09777,4e-05,19.60587]
[1776949929257,39.84,77779.3,13.0,0.09794,4e-05,19.63187]
[1776949930217,39.84,77779.3,13.0,0.09794,4e-05,19.63187]
[1776949935299,39.84,77777.1,13.0,0.09786,4e-05,19.62]
[1776949940334,39.84,77774.57,13.0,0.09777,4e-05,19.60607]
[1776949945369,39.85,77773.75,13.0,0.09775,4e-05,19.60232]
[1776949951411,39.85,77772.65,13.0,0.09771,4e-05,19.59494]
[1776949956446,39.85,77765.8,13.0,0.09745,4e-05,19.55607]
[1776949961970,39.85,77766.28,13.0,0.09748,4e-05,19.55996]
[1776949967525,39.85,77767.32,13.0,0.09753,4e-05,19.56791]
[1776949969729,39.85,77767.32,13.0,0.09753,4e-05,19.56817]
[1776949975582,39.85,77767.35,13.0,0.09755,4e-05,19.57014]
[1776949980619,39.86,77765.52,13.0,0.09749,4e-05,19.5607]
[1776949985450,39.86,77767.94,13.0,0.09759,4e-05,19.57588]
[1776949985716,39.86,77767.94,13.0,0.09759,4e-05,19.57588]
[1776949985854,39.86,77767.94,13.0,0.09759,4e-05,19.57588]
[1776949986000,39.86,77759.55,13.0,0.09727,4e-05,19.52703]
[1776949991027,39.86,77757.06,13.0,0.09717,4e-05,19.51246]
[1776949993664,39.86,77758.17,13.0,0.09721,4e-05,19.51888]
[1776949999056,39.86,77752.87,13.0,0.09701,4e-05,19.48789]
[1776950003731,39.86,77746.43,13.0,0.09677,4e-05,19.45054]
[1776950004039,39.86,77746.43,13.0,0.09677,4e-05,19.45054]
[1776950007193,39.86,77742.3,13.0,0.09662,4e-05,19.42677]
[1776950009203,39.86,77733.04,13.0,0.09627,4e-05,19.37301]
[1776950009673,39.86,77733.04,13.0,0.09627,4e-05,19.37301]
[1776950009823,39.86,77730.91,13.0,0.09619,4e-05,19.36044]
[1776950011266,39.86,77732.15,13.0,0.09623,4e-05,19.36753]
[1776950011271,39.86,77732.15,13.0,0.09623,4e-05,19.36753]
[1776950011836,39.86,77731.14,13.0,0.09619,4e-05,19.35943]
[1776950014001,39.86,77730.98,13.0,0.09618,4e-05,19.3587]
[1776950014022,39.86,77729.58,13.0,0.09613,4e-05,19.35074]
[1776950019893,39.86,77731.23,13.0,0.09619,4e-05,19.35955]
[1776950024928,39.86,77730.33,13.0,0.09615,4e-05,19.35365]
[1776950029962,39.86,77729.37,13.0,0.09611,4e-05,19.34741]
[1776950034998,39.86,77734.37,13.0,0.09629,4e-05,19.37581]
[1776950035673,39.86,77734.37,13.0,0.09629,4e-05,19.37581]
[1776950036006,39.85,77734.04,13.0,0.09628,4e-05,19.37373]
[1776950041039,39.86,77734.33,13.0,0.09629,4e-05,19.3763]
[1776950046075,39.86,77729.14,13.0,0.09611,4e-05,19.34704]
[1776950046374,39.86,77729.14,13.0,0.09611,4e-05,19.34704]
[1776950047081,39.86,77728.55,13.0,0.09609,4e-05,19.34381]
[1776950052117,39.86,77728.89,13.0,0.09609,4e-05,19.34525]
[1776950057152,39.86,77730.74,13.0,0.09616,4e-05,19.35546]
[1776950063194,39.86,77731.24,13.0,0.09617,4e-05,19.35758]
[1776950068229,39.85,77728.97,13.0,0.09608,4e-05,19.34372]
[1776950071713,39.85,77727.09,13.0,0.09601,4e-05,19.33254]
[1776950077292,39.85,77726.84,13.0,0.09599,4e-05,19.32805]
[1776950078678,39.85,77726.84,13.0,0.09599,4e-05,19.32805]
[1776950078777,39.85,77727.18,13.0,0.096,4e-05,19.32985]
[1776950084268,39.85,77723.86,13.0,0.09588,4e-05,19.31126]
[1776950085180,39.85,77724.48,13.0,0.0959,4e-05,19.31513]
[1776950085212,39.85,77724.48,13.0,0.0959,4e-05,19.31513]
[1776950085321,39.85,77722.91,13.0,0.09585,4e-05,19.30626]
[1776950085768,39.85,77722.91,13.0,0.09585,4e-05,19.30626]
[1776950086318,39.85,77722.91,13.0,0.09585,4e-05,19.30626]
[1776950086205,39.85,77681.36,13.0,0.09429,4e-05,19.06528]
[1776950086740,39.85,77681.36,13.0,0.09429,4e-05,19.06528]
[1776950087019,39.85,77681.36,13.0,0.09429,4e-05,19.06528]
[1776950087761,39.85,77673.43,13.0,0.094,4e-05,19.01931]
[1776950087790,39.85,77673.43,13.0,0.094,4e-05,19.01931]
[1776950088226,39.86,77689.28,13.0,0.09459,4e-05,19.11174]
[1776950088671,39.86,77689.28,13.0,0.09459,4e-05,19.11174]
[1776950089025,39.86,77699.91,13.0,0.09499,4e-05,19.17361]
[1776950089624,39.86,77699.91,13.0,0.09499,4e-05,19.17361]
[1776950089808,39.86,77699.91,13.0,0.09499,4e-05,19.17361]
[1776950089834,39.86,77703.59,13.0,0.09513,4e-05,19.19497]
[1776950090826,39.86,77703.59,13.0,0.09513,4e-05,19.19497]
[1776950091451,39.86,77708.33,13.0,0.09531,4e-05,19.22261]
[1776950092779,39.86,77710.86,13.0,0.09541,4e-05,19.23781]
[1776950092801,39.86,77710.86,13.0,0.09541,4e-05,19.23781]
[1776950092836,39.86,77710.86,13.0,0.09541,4e-05,19.23781]
[1776950092942,39.86,77711.05,13.0,0.09541,4e-05,19.23892]
[1776950093798,39.86,77711.05,13.0,0.09541,4e-05,19.23892]
[1776950094038,39.86,77711.05,13.0,0.09541,4e-05,19.23892]
[1776950094207,39.86,77711.05,13.0,0.09541,4e-05,19.23892]
[1776950094219,39.86,77715.04,13.0,0.09557,4e-05,19.2627]
[1776950095624,39.86,77695.88,13.0,0.09485,4e-05,19.15141]
[1776950095925,39.86,77664.18,13.0,0.09367,4e-05,18.96788]
[1776950096769,39.86,77664.18,13.0,0.09367,4e-05,18.96788]
[1776950097338,39.86,77658.09,13.0,0.09345,4e-05,18.9327]
[1776950098279,39.86,77658.09,13.0,0.09345,4e-05,18.9327]
[1776950099117,39.86,77662.83,13.0,0.09362,4e-05,18.96007]
[1776950099125,39.86,77662.99,13.0,0.09363,4e-05,18.96198]
[1776950104514,39.86,77685.35,13.0,0.09447,4e-05,19.09293]
[1776950109549,39.86,77672.96,13.0,0.09402,4e-05,19.02254]
[1776950114584,39.86,77676.15,13.0,0.09415,4e-05,19.0427]
[1776950117976,39.86,77685.87,13.0,0.09452,4e-05,19.09963]
[1776950118189,39.86,77685.87,13.0,0.09452,4e-05,19.09963]
[1776950118189,39.86,77685.87,13.0,0.09452,4e-05,19.09963]
[1776950118227,39.87,77695.02,13.0,0.09486,4e-05,19.15318]
[1776950118623,39.87,77695.02,13.0,0.09486,4e-05,19.15318]
[1776950118928,39.87,77695.02,13.0,0.09486,4e-05,19.15318]
[1776950119284,39.87,77695.02,13.0,0.09486,4e-05,19.15318]
[1776950119334,39.87,77705.44,13.0,0.09526,4e-05,19.21416]
[1776950120461,39.87,77707.51,13.0,0.09533,4e-05,19.22619]
[1776950122263,39.87,77700.36,13.0,0.09507,4e-05,19.18545]
[1776950122301,39.87,77700.36,13.0,0.09507,4e-05,19.18545]
[1776950124132,39.87,77700.94,13.0,0.0951,4e-05,19.18969]
[1776950129689,39.87,77710.27,13.0,0.09547,4e-05,19.2467]
[1776950134725,39.87,77710.1,13.0,0.09546,4e-05,19.24509]
[1776950138672,39.87,77704.28,13.0,0.09525,4e-05,19.21239]
[1776950138680,39.87,77704.28,13.0,0.09525,4e-05,19.21239]
[1776950138753,39.87,77697.28,13.0,0.09499,4e-05,19.17216]
[1776950143927,39.88,77696.41,13.0,0.09496,4e-05,19.16766]
[1776950149459,39.88,77698.65,13.0,0.09506,4e-05,19.18214]
[1776950154896,39.88,77698.03,13.0,0.09504,4e-05,19.17996]
[1776950154919,39.88,77698.03,13.0,0.09504,4e-05,19.17996]
[1776950160470,39.88,77702.7,13.0,0.09522,4e-05,19.20793]
[1776950160524,39.88,77702.7,13.0,0.09522,4e-05,19.20793]
[1776950160764,39.88,77702.7,13.0,0.09522,4e-05,19.20793]
[1776950160786,39.88,77702.7,13.0,0.09522,4e-05,19.20793]
[1776950160908,39.88,77708.73,13.0,0.09545,4e-05,19.24302]
[1776950166364,39.88,77708.11,13.0,0.09544,4e-05,19.24103]
[1776950171366,39.88,77709.13,13.0,0.09549,4e-05,19.2484]
[1776950171381,39.88,77712.99,13.0,0.09563,4e-05,19.27117]
[1776950177021,39.89,77719.33,13.0,0.09588,4e-05,19.3097]
[1776950182056,39.89,77724.32,13.0,0.09608,4e-05,19.33992]
[1776950182380,39.89,77724.32,13.0,0.09608,4e-05,19.33992]
[1776950188098,39.89,77723.16,13.0,0.09604,4e-05,19.33448]
[1776950193133,39.89,77723.58,13.0,0.09606,4e-05,19.33562]
[1776950198168,39.89,77718.12,13.0,0.09586,4e-05,19.3051]
[1776950203202,39.89,77719.9,13.0,0.09593,4e-05,19.31671]
[1776950208239,39.89,77720.19,13.0,0.09595,4e-05,19.31961]
[1776950209763,39.89,77725.18,13.0,0.09614,4e-05,19.34889]
[1776950215287,39.9,77723.23,13.0,0.09608,4e-05,19.33867]
[1776950216512,39.9,77723.62,13.0,0.09609,4e-05,19.34115]
[1776950222336,39.9,77718.82,13.0,0.09592,4e-05,19.31442]
[1776950227371,39.9,77716.52,13.0,0.09584,4e-05,19.30232]
[1776950232406,39.9,77714.48,13.0,0.09577,4e-05,19.29177]
[1776950235549,39.9,77715.97,13.0,0.09583,4e-05,19.30097]
[1776950235550,39.9,77715.97,13.0,0.09583,4e-05,19.30097]
[1776950235950,39.9,77715.97,13.0,0.09583,4e-05,19.30097]
[1776950236052,39.9,77712.24,13.0,0.0957,4e-05,19.27981]
[1776950236887,39.9,77712.24,13.0,0.0957,4e-05,19.27981]
[1776950238676,39.9,77710.76,13.0,0.09564,4e-05,19.27116]
[1776950244491,39.9,77701.43,13.0,0.09529,4e-05,19.21711]
[1776950247530,39.9,77700.58,13.0,0.09526,4e-05,19.21227]
[1776950248756,39.9,77698.11,13.0,0.09517,4e-05,19.19798]
[1776950253938,39.9,77686.83,13.0,0.09474,4e-05,19.13072]
[1776950259598,39.9,77676.26,13.0,0.09436,4e-05,19.07107]
[1776950264634,39.91,77674.28,13.0,0.09429,4e-05,19.0609]
[1776950269669,39.91,77668.21,13.0,0.09408,4e-05,19.02723]
[1776950274704,39.91,77667.89,13.0,0.09408,4e-05,19.02695]
[1776950279639,39.91,77667.92,13.0,0.09409,4e-05,19.02837]
[1776950280317,39.91,77667.92,13.0,0.09409,4e-05,19.02837]
[1776950280389,39.91,77666.86,13.0,0.09405,4e-05,19.02286]
[1776950281387,39.91,77666.86,13.0,0.09405,4e-05,19.02286]
[1776950281745,39.91,77656.54,13.0,0.09367,4e-05,18.96395]
[1776950284515,39.93,77668.22,13.0,0.0942,4e-05,19.04586]
[1776950289550,39.95,77663.93,13.0,0.09414,4e-05,19.03595]
[1776950295114,39.95,77664.76,13.0,0.0942,4e-05,19.04391]
[1776950300889,39.95,77657.41,13.0,0.09395,4e-05,19.00587]
[1776950306366,39.98,77637.47,13.0,0.09336,4e-05,18.91288]
[1776950311966,40.04,77633.6,13.0,0.09357,4e-05,18.94162]
[1776950316241,40.06,77634.49,13.0,0.0937,4e-05,18.96163]
[1776950316324,40.06,77634.56,13.0,0.09371,4e-05,18.96272]
[1776950322037,40.06,77633.76,13.0,0.09369,4e-05,18.96023]
[1776950324752,40.06,77639.69,13.0,0.09391,4e-05,18.99498]
[1776950329870,40.07,77635.42,13.0,0.09377,4e-05,18.97193]
[1776950335129,40.07,77633.13,13.0,0.0937,4e-05,18.96077]
[1776950339844,40.07,77646.41,13.0,0.09419,4e-05,19.03835]
[1776950340356,40.07,77646.41,13.0,0.09419,4e-05,19.03835]
[1776950340468,40.07,77646.55,13.0,0.0942,4e-05,19.03938]
[1776950346207,40.07,77650.93,13.0,0.09438,4e-05,19.06775]
[1776950351234,40.08,77647.16,13.0,0.09426,4e-05,19.04813]
[1776950355876,40.09,77624.71,13.0,0.09354,4e-05,18.93484]
[1776950356483,40.1,77624.17,13.0,0.09356,4e-05,18.93878]
[1776950361594,40.1,77627.74,13.0,0.09371,4e-05,18.96098]
[1776950367353,40.11,77622.57,13.0,0.09353,4e-05,18.93329]
[1776950369605,40.11,77621.1,13.0,0.09348,4e-05,18.92555]
[1776950375409,40.11,77627.9,13.0,0.09373,4e-05,18.9643]
[1776950377921,40.11,77627.24,13.0,0.09371,4e-05,18.96112]
[1776950378616,40.11,77630.17,13.0,0.09382,4e-05,18.97826]
[1776950379438,40.11,77640.09,13.0,0.09419,4e-05,19.03594]
[1776950384473,40.11,77651.41,13.0,0.09463,4e-05,19.10358]
[1776950389508,40.12,77651.45,13.0,0.09465,4e-05,19.10606]
[1776950392880,40.12,77671.21,13.0,0.09539,4e-05,19.22129]
[1776950392946,40.12,77671.21,13.0,0.09539,4e-05,19.22129]
[1776950393596,40.12,77681.34,13.0,0.09577,4e-05,19.28013]
[1776950398779,40.12,77684.76,13.0,0.09591,4e-05,19.30245]
[1776950399692,40.12,77685.18,13.0,0.09593,4e-05,19.30538]
[1776950401291,40.12,77681.85,13.0,0.09581,4e-05,19.28662]
[1776950401594,40.12,77674.56,13.0,0.09554,4e-05,19.245]
[1776950405172,40.12,77675.02,13.0,0.09557,4e-05,19.24841]
[1776950405216,40.12,77675.83,13.0,0.0956,4e-05,19.25334]
[1776950405686,40.12,77675.83,13.0,0.0956,4e-05,19.25334]
[1776950406414,40.13,77681.58,13.0,0.09581,4e-05,19.28681]
[1776950411807,40.13,77682.27,13.0,0.09584,4e-05,19.29156]
[1776950414282,40.13,77686.43,13.0,0.096,4e-05,19.31599]
[1776950414609,40.13,77687.52,13.0,0.09605,4e-05,19.32262]
[1776950419673,40.14,77707.13,13.0,0.09685,4e-05,19.44568]
[1776950420926,40.14,77708.06,13.0,0.09688,4e-05,19.45138]
[1776950421177,40.14,77708.06,13.0,0.09688,4e-05,19.45138]
[1776950425715,40.14,77718.34,13.0,0.09728,4e-05,19.5124]
[1776950431123,40.14,77717.28,13.0,0.09725,4e-05,19.50717]
[1776950436841,40.14,77711.12,13.0,0.09701,4e-05,19.47044]
[1776950439983,40.14,77706.1,13.0,0.09683,4e-05,19.44181]
[1776950440360,40.14,77706.1,13.0,0.09683,4e-05,19.44181]
[1776950445905,40.15,77710.64,13.0,0.09701,4e-05,19.47026]
[1776950446730,40.15,77710.64,13.0,0.09701,4e-05,19.47026]
[1776950451948,40.15,77701.58,13.0,0.09668,4e-05,19.41938]
[1776950455804,40.15,77696.1,13.0,0.09648,4e-05,19.38858]
[1776950455814,40.15,77696.1,13.0,0.09648,4e-05,19.38858]
[1776950455886,40.15,77696.1,13.0,0.09648,4e-05,19.38858]
[1776950461119,40.15,77694.64,13.0,0.09644,4e-05,19.38229]
[1776950462299,40.15,77700.23,13.0,0.09666,4e-05,19.41505]
[1776950463461,40.15,77698.66,13.0,0.0966,4e-05,19.40628]
[1776950463580,40.15,77697.23,13.0,0.09655,4e-05,19.39833]
[1776950469296,40.15,77686.51,13.0,0.09615,4e-05,19.33668]
[1776950475113,40.15,77680.97,13.0,0.09595,4e-05,19.3055]
[1776950480470,40.15,77676.45,13.0,0.09578,4e-05,19.27999]
[1776950487200,40.16,77671.48,13.0,0.09561,4e-05,19.25282]
[1776950490427,40.16,77669.77,13.0,0.09555,4e-05,19.2434]
[1776950490529,40.16,77669.77,13.0,0.09555,4e-05,19.2434]
[1776950490664,40.16,77669.77,13.0,0.09555,4e-05,19.2434]
[1776950490596,40.16,77685.92,13.0,0.09615,4e-05,19.33697]
[1776950495844,40.16,77695.34,13.0,0.0965,4e-05,19.39063]
[1776950499200,40.16,77696.77,13.0,0.09657,4e-05,19.40032]
[1776950504712,40.16,77696.49,13.0,0.09657,4e-05,19.40076]
[1776950504867,40.16,77696.49,13.0,0.09657,4e-05,19.40076]
[1776950510361,40.17,77695.83,13.0,0.09656,4e-05,19.39897]
[1776950515397,40.17,77694.83,13.0,0.09653,4e-05,19.39491]
[1776950520433,40.17,77693.62,13.0,0.0965,4e-05,19.38965]
[1776950522676,40.17,77693.47,13.0,0.0965,4e-05,19.38913]
[1776950527782,40.17,77687.59,13.0,0.09629,4e-05,19.35719]
[1776950528160,40.17,77687.59,13.0,0.09629,4e-05,19.35719]
[1776950528489,40.17,77683.17,13.0,0.09613,4e-05,19.33202]
[1776950533526,40.17,77684.97,13.0,0.0962,4e-05,19.3429]
[1776950538561,40.17,77674.12,13.0,0.0958,4e-05,19.28089]
[1776950543596,40.18,77675.41,13.0,0.09585,4e-05,19.28918]
[1776950548495,40.18,77675.34,13.0,0.09585,4e-05,19.28941]
[1776950548605,40.18,77675.34,13.0,0.09585,4e-05,19.28941]
[1776950548631,40.18,77688.06,13.0,0.09633,4e-05,19.36311]
[1776950548951,40.18,77688.06,13.0,0.09633,4e-05,19.36311]
[1776950549423,40.18,77688.06,13.0,0.09633,4e-05,19.36311]
[1776950554762,40.18,77697.59,13.0,0.09669,4e-05,19.41784]
[1776950555527,40.18,77697.59,13.0,0.09669,4e-05,19.41784]
[1776950558831,40.18,77696.18,13.0,0.09665,4e-05,19.41089]
[1776950559709,40.18,77690.29,13.0,0.09643,4e-05,19.37677]
[1776950564744,40.18,77687.64,13.0,0.09633,4e-05,19.3617]
[1776950570328,40.18,77689.14,13.0,0.09639,4e-05,19.37059]
[1776950576562,40.18,77695.59,13.0,0.09663,4e-05,19.40787]
[1776950581863,40.18,77693.85,13.0,0.09656,4e-05,19.39768]
[1776950586898,40.18,77695.53,13.0,0.09662,4e-05,19.40739]
[1776950591933,40.18,77693.53,13.0,0.09655,4e-05,19.39576]
[1776950597422,40.18,77682.73,13.0,0.09615,4e-05,19.33354]
[1776950603010,40.18,77676.64,13.0,0.09592,4e-05,19.29906]
[1776950608044,40.18,77673.13,13.0,0.0958,4e-05,19.27953]
[1776950613081,40.18,77675.14,13.0,0.09587,4e-05,19.28955]
[1776950618117,40.18,77685.77,13.0,0.09627,4e-05,19.35187]
[1776950621706,40.18,77688.82,13.0,0.09638,4e-05,19.36962]
[1776950621720,40.18,77688.82,13.0,0.09638,4e-05,19.36962]
[1776950621754,40.18,77689.33,13.0,0.0964,4e-05,19.37261]
[1776950626974,40.19,77696.73,13.0,0.09669,4e-05,19.41709]
[1776950629142,40.19,77697.94,13.0,0.09674,4e-05,19.4247]
[1776950629241,40.19,77698.35,13.0,0.09676,4e-05,19.42736]
[1776950631174,40.19,77698.35,13.0,0.09676,4e-05,19.42736]
[1776950631196,40.19,77698.35,13.0,0.09676,4e-05,19.42736]
[1776950631373,40.19,77699.23,13.0,0.09679,4e-05,19.43237]
[1776950636502,40.19,77711.56,13.0,0.09726,4e-05,19.50478]
[1776950639622,40.19,77712.88,13.0,0.09732,4e-05,19.51295]
[1776950645305,40.19,77705.01,13.0,0.09703,4e-05,19.4687]
[1776950650341,40.19,77704.93,13.0,0.09703,4e-05,19.46937]
[1776950655376,40.19,77706.42,13.0,0.0971,4e-05,19.47902]
[1776950660412,40.19,77700.59,13.0,0.09689,4e-05,19.44648]
[1776950665446,40.2,77701.38,13.0,0.09692,4e-05,19.45233]
[1776950670482,40.2,77702.0,13.0,0.09696,4e-05,19.45715]
[1776950675516,40.2,77703.28,13.0,0.097,4e-05,19.46332]
[1776950680552,40.2,77703.63,13.0,0.09702,4e-05,19.46647]
[1776950685588,40.2,77696.21,13.0,0.09675,4e-05,19.42463]
[1776950688172,40.2,77694.49,13.0,0.09669,4e-05,19.41525]
[1776950688236,40.2,77694.49,13.0,0.09669,4e-05,19.41525]
[1776950688837,40.2,77694.49,13.0,0.09669,4e-05,19.41525]
[1776950689616,40.2,77683.71,13.0,0.09629,4e-05,19.35318]
[1776950694780,40.2,77691.65,13.0,0.09659,4e-05,19.39928]
[1776950697415,40.2,77701.24,13.0,0.09695,4e-05,19.45477]
[1776950697431,40.2,77701.24,13.0,0.09695,4e-05,19.45477]
[1776950697672,40.2,77705.24,13.0,0.0971,4e-05,19.47786]
[1776950700776,40.2,77706.31,13.0,0.09714,4e-05,19.48447]
[1776950701257,40.2,77692.64,13.0,0.09663,4e-05,19.40548]
[1776950701817,40.2,77684.89,13.0,0.09634,4e-05,19.36095]
[1776950707742,40.2,77694.91,13.0,0.09671,4e-05,19.41878]
[1776950711899,40.2,77696.16,13.0,0.09676,4e-05,19.42592]
[1776950712779,40.2,77694.2,13.0,0.09669,4e-05,19.41479]
[1776950717814,40.21,77693.54,13.0,0.09667,4e-05,19.41246]
[1776950722849,40.21,77693.01,13.0,0.09666,4e-05,19.41089]
[1776950727884,40.21,77692.3,13.0,0.09665,4e-05,19.4083]
[1776950732919,40.21,77694.3,13.0,0.09672,4e-05,19.41896]
[1776950737954,40.21,77696.18,13.0,0.0968,4e-05,19.43127]
[1776950742991,40.21,77695.31,13.0,0.09678,4e-05,19.42758]
[1776950748025,40.22,77691.36,13.0,0.09664,4e-05,19.40614]
[1776950753062,40.22,77694.34,13.0,0.09676,4e-05,19.42486]
[1776950757983,40.22,77690.33,13.0,0.09662,4e-05,19.40276]
[1776950758237,40.22,77690.33,13.0,0.09662,4e-05,19.40276]
[1776950759467,40.22,77681.48,13.0,0.09629,4e-05,19.35217]
[1776950759569,40.22,77678.71,13.0,0.09619,4e-05,19.33654]
[1776950764756,40.22,77675.58,13.0,0.09607,4e-05,19.31874]
[1776950765343,40.22,77675.48,13.0,0.09607,4e-05,19.31835]
[1776950765783,40.22,77666.01,13.0,0.09572,4e-05,19.26379]
[1776950768098,40.22,77662.91,13.0,0.0956,4e-05,19.24573]
[1776950769293,40.22,77662.67,13.0,0.09559,4e-05,19.24422]
[1776950769541,40.22,77662.67,13.0,0.09559,4e-05,19.24422]
[1776950769579,40.22,77670.57,13.0,0.09589,4e-05,19.28948]
[1776950775216,40.22,77656.13,13.0,0.09535,4e-05,19.20703]
[1776950780250,40.22,77648.41,13.0,0.09508,4e-05,19.16392]
[1776950785286,40.22,77648.68,13.0,0.0951,4e-05,19.16734]
[1776950790320,40.23,77648.24,13.0,0.09509,4e-05,19.16634]
[1776950795483,40.23,77647.52,13.0,0.09506,4e-05,19.16106]
[1776950801398,40.23,77653.07,13.0,0.09528,4e-05,19.19494]
[1776950806833,40.23,77654.77,13.0,0.09535,4e-05,19.20576]
[1776950812474,40.23,77666.85,13.0,0.09581,4e-05,19.27669]
[1776950817510,40.23,77665.38,13.0,0.09576,4e-05,19.26897]
[1776950822544,40.23,77661.99,13.0,0.09564,4e-05,19.25021]
[1776950827581,40.24,77661.85,13.0,0.09564,4e-05,19.25034]
[1776950832616,40.24,77651.9,13.0,0.09528,4e-05,19.19399]
[1776950837652,40.24,77629.85,13.0,0.09447,4e-05,19.06883]
[1776950842127,40.24,77627.62,13.0,0.0944,4e-05,19.05787]
[1776950842822,40.24,77623.8,13.0,0.09426,4e-05,19.03606]
[1776950843294,40.24,77623.8,13.0,0.09426,4e-05,19.03606]
[1776950848335,40.24,77619.8,13.0,0.09412,4e-05,19.01391]
[1776950853477,40.24,77619.09,13.0,0.09409,4e-05,19.00835]
[1776950858800,40.24,77614.62,13.0,0.09393,4e-05,18.98392]
[1776950861927,40.24,77615.14,13.0,0.09395,4e-05,18.98731]
[1776950862000,40.24,77615.14,13.0,0.09395,4e-05,18.98731]
[1776950862052,40.24,77615.14,13.0,0.09395,4e-05,18.98731]
[1776950862731,40.24,77603.1,13.0,0.09351,4e-05,18.91858]
[1776950862994,40.24,77603.1,13.0,0.09351,4e-05,18.91858]
[1776950864066,40.24,77593.59,13.0,0.09317,4e-05,18.86453]
[1776950869882,40.25,77591.84,13.0,0.09311,4e-05,18.85486]
[1776950874917,40.25,77595.31,13.0,0.09323,4e-05,18.87493]
[1776950879952,40.25,77606.85,13.0,0.09366,4e-05,18.94088]
[1776950880823,40.25,77606.85,13.0,0.09366,4e-05,18.94088]
[1776950880971,40.25,77606.85,13.0,0.09366,4e-05,18.94088]
[1776950880981,40.25,77619.43,13.0,0.09412,4e-05,19.01288]
[1776950885994,40.25,77635.89,13.0,0.09473,4e-05,19.10786]
[1776950891029,40.25,77637.92,13.0,0.09481,4e-05,19.11962]
[1776950896067,40.25,77638.71,13.0,0.09484,4e-05,19.12429]
[1776950897154,40.25,77637.1,13.0,0.09478,4e-05,19.11504]
[1776950902496,40.25,77645.38,13.0,0.09508,4e-05,19.16254]
[1776950908150,40.25,77645.06,13.0,0.09507,4e-05,19.16042]
[1776950911775,40.25,77645.02,13.0,0.09507,4e-05,19.16009]
[1776950917214,40.25,77631.76,13.0,0.09456,4e-05,19.08119]
[1776950921608,40.25,77631.12,13.0,0.09454,4e-05,19.07767]
[1776950921778,40.25,77631.12,13.0,0.09454,4e-05,19.07767]
[1776950928163,40.25,77616.02,13.0,0.09399,4e-05,18.99192]
[1776950928214,40.25,77616.02,13.0,0.09399,4e-05,18.99192]
[1776950928292,40.25,77615.03,13.0,0.09395,4e-05,18.98646]
[1776950933327,40.25,77610.94,13.0,0.0938,4e-05,18.96238]
[1776950938362,40.25,77606.14,13.0,0.09362,4e-05,18.93445]
[1776950943397,40.25,77612.76,13.0,0.09386,4e-05,18.972]
[1776950948432,40.24,77617.18,13.0,0.09402,4e-05,18.99672]
[1776950953467,40.24,77609.69,13.0,0.09374,4e-05,18.95315]
[1776950958502,40.24,77607.03,13.0,0.09364,4e-05,18.93744]
[1776950964857,40.24,77604.89,13.0,0.09356,4e-05,18.925]
[1776950970585,40.24,77609.54,13.0,0.09373,4e-05,18.951]
[1776950975620,40.24,77610.1,13.0,0.09373,4e-05,18.95138]
[1776950980656,40.24,77611.34,13.0,0.09378,4e-05,18.95802]
[1776950985691,40.24,77610.88,13.0,0.09376,4e-05,18.95494]
[1776950990727,40.24,77610.39,13.0,0.09373,4e-05,18.95168]
[1776950996225,40.24,77610.93,13.0,0.09375,4e-05,18.95442]
[1776951001328,40.24,77603.51,13.0,0.09348,4e-05,18.9115]
[1776951001566,40.24,77603.51,13.0,0.09348,4e-05,18.9115]
[1776951001903,40.24,77603.51,13.0,0.09348,4e-05,18.9115]
[1776951002153,40.24,77603.51,13.0,0.09348,4e-05,18.9115]
[1776951002369,40.24,77603.51,13.0,0.09348,4e-05,18.9115]
[1776951002475,40.24,77603.51,13.0,0.09348,4e-05,18.9115]
[1776951002137,40.24,77615.8,13.0,0.09393,4e-05,18.98187]
[1776951003145,40.24,77638.78,13.0,0.09478,4e-05,19.11365]
[1776951003714,40.24,77638.78,13.0,0.09478,4e-05,19.11365]
[1776951004425,40.24,77626.07,13.0,0.09431,4e-05,19.04066]
[1776951004454,40.24,77626.07,13.0,0.09431,4e-05,19.04066]
[1776951004877,40.24,77604.47,13.0,0.09352,4e-05,18.91745]
[1776951005522,40.24,77604.47,13.0,0.09352,4e-05,18.91745]
[1776951005754,40.24,77604.47,13.0,0.09352,4e-05,18.91745]
[1776951007829,40.24,77595.86,13.0,0.0932,4e-05,18.86894]
[1776951007875,40.24,77587.65,13.0,0.09291,4e-05,18.82242]
[1776951010806,40.24,77595.18,13.0,0.09318,4e-05,18.86559]
[1776951010880,40.24,77595.18,13.0,0.09318,4e-05,18.86559]
[1776951011035,40.24,77595.18,13.0,0.09318,4e-05,18.86559]
[1776951011126,40.24,77600.14,13.0,0.09337,4e-05,18.89398]
[1776951011305,40.24,77600.14,13.0,0.09337,4e-05,18.89398]
[1776951011374,40.24,77600.14,13.0,0.09337,4e-05,18.89398]
[1776951011478,40.24,77600.14,13.0,0.09337,4e-05,18.89398]
[1776951012010,40.24,77600.14,13.0,0.09337,4e-05,18.89398]
[1776951012060,40.24,77604.29,13.0,0.09352,4e-05,18.91806]
[1776951014090,40.24,77602.62,13.0,0.09346,4e-05,18.90847]
[1776951014106,40.24,77602.62,13.0,0.09346,4e-05,18.90847]
[1776951014177,40.24,77594.81,13.0,0.09317,4e-05,18.86379]
[1776951014660,40.24,77594.81,13.0,0.09317,4e-05,18.86379]
[1776951014926,40.24,77589.31,13.0,0.09297,4e-05,18.83275]
[1776951020125,40.24,77573.44,13.0,0.0924,4e-05,18.74273]
[1776951026242,40.24,77587.68,13.0,0.09292,4e-05,18.82479]
[1776951026262,40.24,77589.53,13.0,0.09299,4e-05,18.83545]
[1776951027098,40.24,77589.53,13.0,0.09299,4e-05,18.83545]
[1776951027907,40.24,77593.98,13.0,0.09316,4e-05,18.86129]
[1776951031833,40.25,77610.85,13.0,0.09377,4e-05,18.95669]
[1776951037100,40.25,77623.26,13.0,0.09424,4e-05,19.02893]
[1776951038632,40.25,77623.32,13.0,0.09424,4e-05,19.02942]
[1776951041396,40.25,77616.81,13.0,0.094,4e-05,18.99258]
[1776951041401,40.25,77616.81,13.0,0.094,4e-05,18.99258]
[1776951046936,40.25,77610.97,13.0,0.0938,4e-05,18.96027]
[1776951050464,40.25,77618.87,13.0,0.09409,4e-05,19.00636]
[1776951056081,40.25,77613.18,13.0,0.09389,4e-05,18.9747]
[1776951056238,40.25,77613.18,13.0,0.09389,4e-05,18.9747]
[1776951056778,40.25,77619.29,13.0,0.09412,4e-05,19.00993]
[1776951059471,40.25,77640.03,13.0,0.09488,4e-05,19.12917]
[1776951060789,40.25,77639.81,13.0,0.09488,4e-05,19.1279]
[1776951062722,40.25,77644.26,13.0,0.09504,4e-05,19.15348]
[1776951063296,40.25,77652.47,13.0,0.09534,4e-05,19.20068]
[1776951065782,40.25,77656.73,13.0,0.09551,4e-05,19.22563]
[1776951066358,40.25,77652.23,13.0,0.09534,4e-05,19.19991]
[1776951067104,40.25,77652.23,13.0,0.09534,4e-05,19.19991]
[1776951067347,40.25,77644.25,13.0,0.09504,4e-05,19.15389]
[1776951067895,40.25,77644.25,13.0,0.09504,4e-05,19.15389]
[1776951069954,40.25,77634.25,13.0,0.09467,4e-05,19.09636]
[1776951070796,40.25,77626.02,13.0,0.09437,4e-05,19.04916]
[1776951070804,40.25,77626.02,13.0,0.09437,4e-05,19.04916]
[1776951072170,40.25,77622.41,13.0,0.09424,4e-05,19.02857]
[1776951072773,40.25,77624.43,13.0,0.09431,4e-05,19.04029]
[1776951074431,40.25,77632.95,13.0,0.09463,4e-05,19.08941]
[1776951074554,40.25,77632.95,13.0,0.09463,4e-05,19.08941]
[1776951075807,40.25,77630.64,13.0,0.09454,4e-05,19.07619]
[1776951076671,40.25,77625.94,13.0,0.09437,4e-05,19.04929]
[1776951076782,40.25,77625.94,13.0,0.09437,4e-05,19.04929]
[1776951076879,40.25,77625.94,13.0,0.09437,4e-05,19.04929]
[1776951078061,40.25,77621.81,13.0,0.09422,4e-05,19.02571]
[1776951078074,40.25,77621.81,13.0,0.09422,4e-05,19.02571]
[1776951078194,40.25,77621.81,13.0,0.09422,4e-05,19.02571]
[1776951079240,40.25,77636.1,13.0,0.09475,4e-05,19.10787]
[1776951079398,40.25,77636.1,13.0,0.09475,4e-05,19.10787]
[1776951079433,40.25,77652.86,13.0,0.09537,4e-05,19.20428]
[1776951080355,40.25,77652.86,13.0,0.09537,4e-05,19.20428]
[1776951080507,40.25,77659.09,13.0,0.0956,4e-05,19.24073]
[1776951081793,40.25,77664.66,13.0,0.09582,4e-05,19.27335]
[1776951081975,40.25,77664.66,13.0,0.09582,4e-05,19.27335]
[1776951082212,40.25,77664.66,13.0,0.09582,4e-05,19.27335]
[1776951082326,40.25,77664.66,13.0,0.09582,4e-05,19.27335]
[1776951082450,40.25,77684.46,13.0,0.09656,4e-05,19.38812]
[1776951085598,40.25,77687.43,13.0,0.09667,4e-05,19.40515]
[1776951085656,40.25,77680.98,13.0,0.09643,4e-05,19.36778]
[1776951092219,40.26,77676.51,13.0,0.09627,4e-05,19.34331]
[1776951093283,40.26,77675.66,13.0,0.09623,4e-05,19.33673]
[1776951096498,40.26,77674.69,13.0,0.0962,4e-05,19.33255]
[1776951098228,40.26,77685.05,13.0,0.09659,4e-05,19.39239]
[1776951098871,40.26,77689.64,13.0,0.09677,4e-05,19.41961]
[1776951099418,40.26,77682.38,13.0,0.0965,4e-05,19.37791]
[1776951099880,40.26,77661.83,13.0,0.09573,4e-05,19.25931]
[1776951105419,40.26,77664.78,13.0,0.09584,4e-05,19.27684]
[1776951110608,40.26,77645.1,13.0,0.09512,4e-05,19.16467]
[1776951115950,40.26,77645.69,13.0,0.09515,4e-05,19.16937]
[1776951121003,40.27,77645.88,13.0,0.09517,4e-05,19.1722]
[1776951121480,40.27,77645.88,13.0,0.09517,4e-05,19.1722]
[1776951121999,40.27,77646.04,13.0,0.09518,4e-05,19.1734]
[1776951122049,40.27,77629.61,13.0,0.09457,4e-05,19.07892]
[1776951123429,40.27,77629.61,13.0,0.09457,4e-05,19.07892]
[1776951125840,40.27,77621.7,13.0,0.09428,4e-05,19.03385]
[1776951131802,40.27,77615.73,13.0,0.09407,4e-05,19.00081]
[1776951134692,40.27,77621.66,13.0,0.09429,4e-05,19.03511]
[1776951137114,40.27,77631.83,13.0,0.09466,4e-05,19.09368]
[1776951137271,40.27,77631.83,13.0,0.09466,4e-05,19.09368]
[1776951137392,40.27,77631.83,13.0,0.09466,4e-05,19.09368]
[1776951137418,40.27,77641.62,13.0,0.09503,4e-05,19.14996]
[1776951137625,40.27,77641.62,13.0,0.09503,4e-05,19.14996]
[1776951137909,40.27,77641.62,13.0,0.09503,4e-05,19.14996]
[1776951138266,40.27,77649.87,13.0,0.09534,4e-05,19.19772]
[1776951138834,40.27,77649.87,13.0,0.09534,4e-05,19.19772]
[1776951141121,40.27,77662.52,13.0,0.09581,4e-05,19.27161]
[1776951141508,40.27,77662.52,13.0,0.09581,4e-05,19.27161]
[1776951141873,40.27,77658.48,13.0,0.09567,4e-05,19.2488]
[1776951142401,40.27,77658.48,13.0,0.09567,4e-05,19.2488]
[1776951142407,40.27,77658.48,13.0,0.09567,4e-05,19.2488]
[1776951142447,40.27,77658.48,13.0,0.09567,4e-05,19.2488]
[1776951142445,40.27,77648.69,13.0,0.0953,4e-05,19.19294]
[1776951142558,40.27,77648.69,13.0,0.0953,4e-05,19.19294]
[1776951143403,40.27,77648.69,13.0,0.0953,4e-05,19.19294]
[1776951145274,40.27,77631.75,13.0,0.09468,4e-05,19.09546]
[1776951146910,40.27,77605.92,13.0,0.09373,4e-05,18.94764]
[1776951149088,40.27,77603.12,13.0,0.09363,4e-05,18.93187]
[1776951149387,40.27,77603.12,13.0,0.09363,4e-05,18.93187]
[1776951150169,40.27,77595.41,13.0,0.09334,4e-05,18.88807]
[1776951150798,40.27,77589.67,13.0,0.09314,4e-05,18.85561]
[1776951152824,40.27,77574.4,13.0,0.09258,4e-05,18.76698]
[1776951153372,40.27,77572.88,13.0,0.09252,4e-05,18.75883]
[1776951154355,40.27,77572.88,13.0,0.09252,4e-05,18.75883]
[1776951154523,40.27,77572.88,13.0,0.09252,4e-05,18.75883]
[1776951154383,40.27,77577.91,13.0,0.09271,4e-05,18.78767]
[1776951154859,40.27,77577.91,13.0,0.09271,4e-05,18.78767]
[1776951161354,40.28,77593.16,13.0,0.09328,4e-05,18.87703]
[1776951162966,40.28,77606.27,13.0,0.09376,4e-05,18.95262]
[1776951164848,40.28,77616.94,13.0,0.09416,4e-05,19.0141]
[1776951165455,40.28,77616.94,13.0,0.09416,4e-05,19.0141]
[1776951165577,40.28,77619.58,13.0,0.09426,4e-05,19.02938]
[1776951167310,40.28,77632.83,13.0,0.09475,4e-05,19.10552]
[1776951167519,40.28,77638.85,13.0,0.09497,4e-05,19.14011]
[1776951167733,40.28,77638.85,13.0,0.09497,4e-05,19.14011]
[1776951167769,40.28,77638.85,13.0,0.09497,4e-05,19.14011]
[1776951169657,40.28,77638.31,13.0,0.09496,4e-05,19.13762]
[1776951171044,40.28,77640.26,13.0,0.09503,4e-05,19.14912]
[1776951171161,40.28,77640.26,13.0,0.09503,4e-05,19.14912]
[1776951172323,40.28,77646.12,13.0,0.09525,4e-05,19.1831]
[1776951172436,40.28,77646.12,13.0,0.09525,4e-05,19.1831]
[1776951172527,40.28,77646.12,13.0,0.09525,4e-05,19.1831]
[1776951172508,40.28,77653.29,13.0,0.09552,4e-05,19.22459]
[1776951172792,40.28,77653.29,13.0,0.09552,4e-05,19.22459]
[1776951173064,40.28,77653.29,13.0,0.09552,4e-05,19.22459]
[1776951173262,40.28,77653.29,13.0,0.09552,4e-05,19.22459]
[1776951175428,40.28,77677.57,13.0,0.09643,4e-05,19.36556]
[1776951176631,40.28,77684.1,13.0,0.09668,4e-05,19.40389]
[1776951182169,40.28,77679.69,13.0,0.09652,4e-05,19.3801]
[1776951182847,40.28,77679.69,13.0,0.09652,4e-05,19.3801]
[1776951183104,40.28,77679.69,13.0,0.09652,4e-05,19.3801]
[1776951183882,40.28,77662.43,13.0,0.09588,4e-05,19.28083]
[1776951186022,40.29,77645.25,13.0,0.09525,4e-05,19.18292]
[1776951186197,40.29,77642.49,13.0,0.09515,4e-05,19.16764]
[1776951188050,40.29,77639.61,13.0,0.09505,4e-05,19.15137]
[1776951188114,40.29,77639.61,13.0,0.09505,4e-05,19.15137]
[1776951188212,40.29,77633.9,13.0,0.09484,4e-05,19.11887]
[1776951193247,40.29,77641.3,13.0,0.09511,4e-05,19.16143]
[1776951195464,40.29,77638.79,13.0,0.09502,4e-05,19.14694]
[1776951197390,40.29,77640.76,13.0,0.09509,4e-05,19.15816]
[1776951197409,40.29,77640.76,13.0,0.09509,4e-05,19.15816]
[1776951197414,40.29,77644.58,13.0,0.09523,4e-05,19.18006]
[1776951198784,40.29,77648.63,13.0,0.09538,4e-05,19.20359]
[1776951199953,40.29,77645.54,13.0,0.09527,4e-05,19.18602]
[1776951203090,40.29,77646.5,13.0,0.09531,4e-05,19.19227]
[1776951204811,40.29,77654.63,13.0,0.09561,4e-05,19.23942]
[1776951204911,40.29,77654.63,13.0,0.09561,4e-05,19.23942]
[1776951205007,40.29,77654.63,13.0,0.09561,4e-05,19.23942]
[1776951205332,40.29,77633.48,13.0,0.09483,4e-05,19.11798]
[1776951207090,40.29,77625.18,13.0,0.09452,4e-05,19.07034]
[1776951210491,40.29,77613.81,13.0,0.09411,4e-05,19.00543]
[1776951210704,40.29,77601.43,13.0,0.09365,4e-05,18.93474]
[1776951211348,40.29,77601.43,13.0,0.09365,4e-05,18.93474]
[1776951213518,40.29,77599.94,13.0,0.09359,4e-05,18.92439]
[1776951213730,40.29,77598.06,13.0,0.09352,4e-05,18.91391]
[1776951219181,40.29,77581.6,13.0,0.09294,4e-05,18.82175]
[1776951221094,40.29,77571.18,13.0,0.09256,4e-05,18.76278]
[1776951221447,40.29,77568.57,13.0,0.09247,4e-05,18.74835]
[1776951224903,40.29,77577.38,13.0,0.09279,4e-05,18.79919]
[1776951224919,40.29,77577.38,13.0,0.09279,4e-05,18.79919]
[1776951225476,40.29,77577.27,13.0,0.09279,4e-05,18.79901]
[1776951230516,40.3,77568.83,13.0,0.0925,4e-05,18.75324]
[1776951232354,40.3,77575.03,13.0,0.09273,4e-05,18.78906]
[1776951232922,40.3,77593.73,13.0,0.09341,4e-05,18.8962]
[1776951233028,40.3,77593.73,13.0,0.09341,4e-05,18.8962]
[1776951233575,40.3,77626.28,13.0,0.09461,4e-05,19.08281]
[1776951233732,40.3,77626.28,13.0,0.09461,4e-05,19.08281]
[1776951233850,40.3,77626.28,13.0,0.09461,4e-05,19.08281]
[1776951234070,40.3,77626.28,13.0,0.09461,4e-05,19.08281]
[1776951234543,40.3,77629.39,13.0,0.09473,4e-05,19.10103]
[1776951234785,40.3,77629.39,13.0,0.09473,4e-05,19.10103]
[1776951234804,40.3,77629.39,13.0,0.09473,4e-05,19.10103]
[1776951236823,40.3,77621.38,13.0,0.09444,4e-05,19.05548]
[1776951237628,40.3,77622.97,13.0,0.0945,4e-05,19.06501]
[1776951237739,40.3,77622.97,13.0,0.0945,4e-05,19.06501]
[1776951238571,40.3,77617.06,13.0,0.09428,4e-05,19.0312]
[1776951243779,40.3,77616.82,13.0,0.09427,4e-05,19.03032]
[1776951246958,40.3,77609.41,13.0,0.094,4e-05,18.98827]
[1776951247120,40.3,77609.41,13.0,0.094,4e-05,18.98827]
[1776951248836,40.3,77598.33,13.0,0.0936,4e-05,18.92525]
[1776951254685,40.3,77590.81,13.0,0.09334,4e-05,18.88416]
[1776951255925,40.3,77590.81,13.0,0.09334,4e-05,18.88416]
[1776951256102,40.3,77590.81,13.0,0.09334,4e-05,18.88416]
[1776951256678,40.3,77592.35,13.0,0.0934,4e-05,18.89326]
[1776951257027,40.3,77592.35,13.0,0.0934,4e-05,18.89326]
[1776951259350,40.3,77587.15,13.0,0.09321,4e-05,18.86421]
[1776951260121,40.31,77586.81,13.0,0.0932,4e-05,18.86293]
[1776951261084,40.31,77587.44,13.0,0.09323,4e-05,18.86653]
[1776951261136,40.31,77587.44,13.0,0.09323,4e-05,18.86653]
[1776951261718,40.31,77584.83,13.0,0.09313,4e-05,18.85199]
[1776951262504,40.31,77584.83,13.0,0.09313,4e-05,18.85199]
[1776951264411,40.31,77587.81,13.0,0.09325,4e-05,18.8697]
[1776951268345,40.31,77588.85,13.0,0.09329,4e-05,18.87701]
[1776951269539,40.31,77592.03,13.0,0.09341,4e-05,18.8958]
[1776951270657,40.31,77595.86,13.0,0.09356,4e-05,18.91799]
[1776951272460,40.31,77565.13,13.0,0.09243,4e-05,18.74099]
[1776951273258,40.31,77565.13,13.0,0.09243,4e-05,18.74099]
[1776951273557,40.31,77563.72,13.0,0.09238,4e-05,18.73385]
[1776951274746,40.31,77568.66,13.0,0.09256,4e-05,18.76216]
[1776951274944,40.31,77568.66,13.0,0.09256,4e-05,18.76216]
[1776951275627,40.31,77577.12,13.0,0.09288,4e-05,18.81084]
[1776951280871,40.31,77582.59,13.0,0.09309,4e-05,18.84394]
[1776951282022,40.31,77582.59,13.0,0.09309,4e-05,18.84394]
[1776951282613,40.31,77582.59,13.0,0.09309,4e-05,18.84394]
[1776951283224,40.31,77592.82,13.0,0.09346,4e-05,18.90273]
[1776951288929,40.32,77610.26,13.0,0.09411,4e-05,19.00382]
[1776951293964,40.32,77610.65,13.0,0.09413,4e-05,19.0067]
[1776951296469,40.32,77611.57,13.0,0.09417,4e-05,19.0121]
[1776951301927,40.32,77619.77,13.0,0.09447,4e-05,19.0594]
[1776951303647,40.32,77619.28,13.0,0.09445,4e-05,19.05659]
[1776951303680,40.32,77619.28,13.0,0.09445,4e-05,19.05659]
[1776951303734,40.32,77619.28,13.0,0.09445,4e-05,19.05659]
[1776951303672,40.32,77619.25,13.0,0.09445,4e-05,19.05655]
[1776951303905,40.32,77619.25,13.0,0.09445,4e-05,19.05655]
[1776951304127,40.32,77619.25,13.0,0.09445,4e-05,19.05655]
[1776951304175,40.32,77619.25,13.0,0.09445,4e-05,19.05655]
[1776951304181,40.32,77619.25,13.0,0.09445,4e-05,19.05655]
[1776951305408,40.32,77629.01,13.0,0.09482,4e-05,19.11291]
[1776951305686,40.32,77642.9,13.0,0.09533,4e-05,19.19298]
[1776951310684,40.32,77628.86,13.0,0.09481,4e-05,19.11213]
[1776951311080,40.32,77629.86,13.0,0.09485,4e-05,19.11787]
[1776951311387,40.32,77629.86,13.0,0.09485,4e-05,19.11787]
[1776951311481,40.32,77629.86,13.0,0.09485,4e-05,19.11787]
[1776951311659,40.32,77639.77,13.0,0.09522,4e-05,19.17506]
[1776951312250,40.32,77639.77,13.0,0.09522,4e-05,19.17506]
[1776951312626,40.32,77639.77,13.0,0.09522,4e-05,19.17506]
[1776951313714,40.32,77655.41,13.0,0.0958,4e-05,19.26558]
[1776951314394,40.32,77652.18,13.0,0.09568,4e-05,19.24744]
[1776951314905,40.32,77648.68,13.0,0.09556,4e-05,19.22779]
[1776951316691,40.32,77652.01,13.0,0.09568,4e-05,19.24694]
[1776951318684,40.32,77662.01,13.0,0.09606,4e-05,19.30549]
[1776951320817,40.32,77656.96,13.0,0.09588,4e-05,19.27762]
[1776951321613,40.32,77656.96,13.0,0.09588,4e-05,19.27762]
[1776951321679,40.32,77651.2,13.0,0.09567,4e-05,19.24533]
[1776951322572,40.32,77651.2,13.0,0.09567,4e-05,19.24533]
[1776951322580,40.32,77641.09,13.0,0.0953,4e-05,19.18733]
[1776951324927,40.32,77638.15,13.0,0.09519,4e-05,19.17031]
[1776951326501,40.32,77638.85,13.0,0.09521,4e-05,19.17422]
[1776951326543,40.32,77638.85,13.0,0.09521,4e-05,19.17422]
[1776951326550,40.32,77639.45,13.0,0.09523,4e-05,19.17746]
[1776951328421,40.32,77646.74,13.0,0.09551,4e-05,19.21958]
[1776951328529,40.32,77646.74,13.0,0.09551,4e-05,19.21958]
[1776951329060,40.32,77645.06,13.0,0.09544,4e-05,19.21009]
[1776951329587,40.32,77641.85,13.0,0.09532,4e-05,19.19148]
[1776951331540,40.32,77641.89,13.0,0.09533,4e-05,19.19171]
[1776951331696,40.32,77646.33,13.0,0.09548,4e-05,19.21458]
[1776951331841,40.32,77646.33,13.0,0.09548,4e-05,19.21458]
[1776951331871,40.32,77646.33,13.0,0.09548,4e-05,19.21458]
[1776951332015,40.32,77646.33,13.0,0.09548,4e-05,19.21458]
[1776951333857,40.32,77654.07,13.0,0.09577,4e-05,19.25927]
[1776951336037,40.32,77655.04,13.0,0.0958,4e-05,19.26506]
[1776951336066,40.32,77655.04,13.0,0.0958,4e-05,19.26506]
[1776951339920,40.32,77653.8,13.0,0.09576,4e-05,19.25839]
[1776951340548,40.32,77653.8,13.0,0.09576,4e-05,19.25839]
[1776951341431,40.32,77657.6,13.0,0.0959,4e-05,19.28049]
[1776951342214,40.32,77658.07,13.0,0.09592,4e-05,19.28327]
[1776951342645,40.32,77642.59,13.0,0.09535,4e-05,19.19423]
[1776951342856,40.32,77642.59,13.0,0.09535,4e-05,19.19423]
[1776951346074,40.32,77625.13,13.0,0.0947,4e-05,19.09387]
[1776951346961,40.32,77626.71,13.0,0.09476,4e-05,19.10291]
[1776951347240,40.32,77626.71,13.0,0.09476,4e-05,19.10291]
[1776951350958,40.32,77628.57,13.0,0.09483,4e-05,19.11341]
[1776951351417,40.32,77628.57,13.0,0.09483,4e-05,19.11341]
[1776951351504,40.32,77628.57,13.0,0.09483,4e-05,19.11341]
[1776951352562,40.32,77626.19,13.0,0.09474,4e-05,19.09974]
[1776951352766,40.32,77626.19,13.0,0.09474,4e-05,19.09974]
[1776951352829,40.32,77632.29,13.0,0.09496,4e-05,19.13474]
[1776951353020,40.32,77632.29,13.0,0.09496,4e-05,19.13474]
[1776951353568,40.33,77651.29,13.0,0.09567,4e-05,19.24455]
[1776951354393,40.33,77651.29,13.0,0.09567,4e-05,19.24455]
[1776951354440,40.33,77651.29,13.0,0.09567,4e-05,19.24455]
[1776951355039,40.33,77652.75,13.0,0.09573,4e-05,19.25343]
[1776951355709,40.33,77652.75,13.0,0.09573,4e-05,19.25343]
[1776951355898,40.33,77652.21,13.0,0.09571,4e-05,19.25079]
[1776951356704,40.33,77652.21,13.0,0.09571,4e-05,19.25079]
[1776951358814,40.33,77656.83,13.0,0.09589,4e-05,19.27874]
[1776951359360,40.33,77656.83,13.0,0.09589,4e-05,19.27874]
[1776951359372,40.33,77656.83,13.0,0.09589,4e-05,19.27874]
[1776951359605,40.33,77656.83,13.0,0.09589,4e-05,19.27874]
[1776951359688,40.33,77651.51,13.0,0.0957,4e-05,19.24856]
[1776951362034,40.33,77640.97,13.0,0.0953,4e-05,19.1876]
[1776951362357,40.33,77640.97,13.0,0.0953,4e-05,19.1876]
[1776951362360,40.33,77640.97,13.0,0.0953,4e-05,19.1876]
[1776951366955,40.33,77634.55,13.0,0.09506,4e-05,19.15032]
[1776951370584,40.33,77646.51,13.0,0.09551,4e-05,19.21868]
[1776951376487,40.33,77633.9,13.0,0.09503,4e-05,19.14539]
[1776951376510,40.33,77633.9,13.0,0.09503,4e-05,19.14539]
[1776951381599,40.33,77643.48,13.0,0.09538,4e-05,19.2]
[1776951382267,40.33,77643.48,13.0,0.09538,4e-05,19.2]
[1776951382729,40.33,77650.02,13.0,0.09563,4e-05,19.23746]
[1776951384680,40.33,77660.0,13.0,0.096,4e-05,19.29506]
[1776951384767,40.33,77660.98,13.0,0.09604,4e-05,19.30078]
[1776951390667,40.33,77668.52,13.0,0.09633,4e-05,19.34631]
[1776951394713,40.33,77674.36,13.0,0.09655,4e-05,19.37859]
[1776951399729,40.33,77675.72,13.0,0.09661,4e-05,19.38815]
[1776951403291,40.33,77694.08,13.0,0.0973,4e-05,19.49485]
[1776951403442,40.33,77694.08,13.0,0.0973,4e-05,19.49485]
[1776951405895,40.33,77704.12,13.0,0.09768,4e-05,19.55312]
[1776951406744,40.33,77704.12,13.0,0.09768,4e-05,19.55312]
[1776951408531,40.33,77678.21,13.0,0.09671,4e-05,19.40333]
[1776951410584,40.33,77677.43,13.0,0.09668,4e-05,19.39937]
[1776951412000,40.33,77661.57,13.0,0.09609,4e-05,19.30845]
[1776951412822,40.33,77650.08,13.0,0.09567,4e-05,19.2427]
[1776951417860,40.33,77660.34,13.0,0.09605,4e-05,19.30247]
[1776951420927,40.33,77661.24,13.0,0.09609,4e-05,19.30784]
[1776951421391,40.33,77661.24,13.0,0.09609,4e-05,19.30784]
[1776951421489,40.33,77652.87,13.0,0.09578,4e-05,19.25935]
[1776951424348,40.33,77648.32,13.0,0.0956,4e-05,19.23294]
[1776951424741,40.33,77648.32,13.0,0.0956,4e-05,19.23294]
[1776951425059,40.33,77648.32,13.0,0.0956,4e-05,19.23294]
[1776951425247,40.33,77646.66,13.0,0.09554,4e-05,19.22302]
[1776951426104,40.33,77627.8,13.0,0.09484,4e-05,19.11473]
[1776951426514,40.33,77627.8,13.0,0.09484,4e-05,19.11473]
[1776951427531,40.33,77602.87,13.0,0.09392,4e-05,18.97184]
[1776951432864,40.33,77614.46,13.0,0.09435,4e-05,19.03894]
[1776951435701,40.33,77627.33,13.0,0.09483,4e-05,19.11277]
[1776951438007,40.33,77641.89,13.0,0.09537,4e-05,19.1963]
[1776951443602,40.33,77621.64,13.0,0.09462,4e-05,19.07963]
[1776951445147,40.33,77603.2,13.0,0.09394,4e-05,18.97423]
[1776951450019,40.34,77583.78,13.0,0.09323,4e-05,18.86436]
[1776951453434,40.34,77582.21,13.0,0.09317,4e-05,18.85398]
[1776951453691,40.34,77582.21,13.0,0.09317,4e-05,18.85398]
[1776951455058,40.34,77591.67,13.0,0.09352,4e-05,18.90861]
[1776951459686,40.34,77592.09,13.0,0.09355,4e-05,18.91232]
[1776951461248,40.34,77577.01,13.0,0.093,4e-05,18.82657]
[1776951461835,40.34,77564.37,13.0,0.09254,4e-05,18.75532]
[1776951467087,40.34,77563.71,13.0,0.09252,4e-05,18.75235]
[1776951471107,40.34,77566.14,13.0,0.09262,4e-05,18.76679]
[1776951471251,40.34,77574.65,13.0,0.09293,4e-05,18.81537]
[1776951476285,40.34,77577.68,13.0,0.09305,4e-05,18.8346]
[1776951481403,40.35,77577.69,13.0,0.09306,4e-05,18.83611]
[1776951481885,40.35,77577.69,13.0,0.09306,4e-05,18.83611]
[1776951482888,40.35,77582.0,13.0,0.09322,4e-05,18.86105]
[1776951482936,40.35,77583.63,13.0,0.09328,4e-05,18.87067]
[1776951489379,40.35,77593.61,13.0,0.09366,4e-05,18.92928]
[1776951494414,40.35,77577.65,13.0,0.09309,4e-05,18.83992]
[1776951499449,40.35,77578.66,13.0,0.09313,4e-05,18.84749]
[1776951499935,40.35,77578.66,13.0,0.09313,4e-05,18.84749]
[1776951504295,40.35,77590.5,13.0,0.09358,4e-05,18.91635]
[1776951504297,40.35,77590.5,13.0,0.09358,4e-05,18.91635]
[1776951507640,40.35,77614.42,13.0,0.09446,4e-05,19.05357]
[1776951512176,40.36,77604.89,13.0,0.0941,4e-05,18.99705]
[1776951517578,40.36,77591.96,13.0,0.09363,4e-05,18.92439]
[1776951522614,40.36,77595.78,13.0,0.09378,4e-05,18.94737]
[1776951525532,40.36,77596.23,13.0,0.0938,4e-05,18.95035]
[1776951526069,40.36,77599.18,13.0,0.09391,4e-05,18.9674]
[1776951527843,40.36,77610.16,13.0,0.09431,4e-05,19.03035]
[1776951531756,40.36,77631.69,13.0,0.09511,4e-05,19.1538]
[1776951532143,40.36,77639.45,13.0,0.0954,4e-05,19.19825]
[1776951532444,40.36,77639.45,13.0,0.0954,4e-05,19.19825]
[1776951532856,40.36,77645.96,13.0,0.09564,4e-05,19.23549]
[1776951533329,40.36,77645.96,13.0,0.09564,4e-05,19.23549]
[1776951533992,40.36,77660.32,13.0,0.09617,4e-05,19.31823]
[1776951535277,40.36,77665.68,13.0,0.09637,4e-05,19.3491]
[1776951537839,40.36,77682.56,13.0,0.097,4e-05,19.44627]
[1776951539886,40.36,77673.41,13.0,0.09666,4e-05,19.39318]
[1776951539967,40.36,77673.41,13.0,0.09666,4e-05,19.39318]
[1776951545172,40.36,77668.42,13.0,0.09647,4e-05,19.36389]
[1776951545178,40.36,77668.42,13.0,0.09647,4e-05,19.36389]
[1776951547945,40.36,77676.14,13.0,0.09676,4e-05,19.40826]
[1776951548120,40.36,77671.78,13.0,0.09659,4e-05,19.38299]
[1776951548795,40.36,77661.18,13.0,0.0962,4e-05,19.32182]
[1776951550413,40.36,77653.09,13.0,0.09589,4e-05,19.27492]
[1776951551801,40.36,77649.87,13.0,0.09577,4e-05,19.25613]
[1776951554530,40.36,77621.83,13.0,0.09473,4e-05,19.09472]
[1776951555179,40.36,77620.3,13.0,0.09467,4e-05,19.08595]
[1776951560359,40.36,77614.31,13.0,0.09445,4e-05,19.05139]
[1776951565917,40.36,77610.14,13.0,0.0943,4e-05,19.02807]
[1776951569335,40.36,77608.08,13.0,0.09422,4e-05,19.0165]
[1776951569469,40.36,77608.08,13.0,0.09422,4e-05,19.0165]
[1776951570514,40.36,77599.41,13.0,0.09391,4e-05,18.96704]
[1776951570516,40.36,77599.41,13.0,0.09391,4e-05,18.96704]
[1776951571156,40.36,77594.91,13.0,0.09374,4e-05,18.94151]
[1776951571507,40.36,77594.91,13.0,0.09374,4e-05,18.94151]
[1776951571875,40.36,77594.91,13.0,0.09374,4e-05,18.94151]
[1776951573764,40.36,77598.28,13.0,0.09386,4e-05,18.95879]
[1776951579010,40.36,77602.29,13.0,0.09401,4e-05,18.98269]
[1776951580932,40.36,77598.2,13.0,0.09386,4e-05,18.95947]
[1776951585331,40.36,77602.12,13.0,0.09401,4e-05,18.98259]
[1776951585572,40.36,77602.12,13.0,0.09401,4e-05,18.98259]
[1776951586274,40.36,77602.16,13.0,0.09402,4e-05,18.98311]
[1776951591507,40.36,77624.69,13.0,0.09485,4e-05,19.1122]
[1776951597154,40.36,77621.21,13.0,0.09472,4e-05,19.09192]
[1776951598247,40.36,77621.21,13.0,0.09472,4e-05,19.09192]
[1776951599965,40.36,77617.56,13.0,0.09458,4e-05,19.07095]
[1776951601945,40.36,77602.57,13.0,0.09403,4e-05,18.98522]
[1776951602069,40.36,77602.57,13.0,0.09403,4e-05,18.98522]
[1776951602879,40.36,77588.49,13.0,0.09351,4e-05,18.90486]
[1776951604105,40.36,77588.49,13.0,0.09351,4e-05,18.90486]
[1776951604917,40.36,77581.94,13.0,0.09327,4e-05,18.86742]
[1776951604932,40.36,77560.19,13.0,0.09248,4e-05,18.74322]
[1776951606602,40.36,77559.1,13.0,0.09244,4e-05,18.73682]
[1776951606780,40.36,77567.23,13.0,0.09273,4e-05,18.78285]
[1776951608240,40.36,77576.72,13.0,0.09308,4e-05,18.83698]
[1776951608273,40.36,77576.72,13.0,0.09308,4e-05,18.83698]
[1776951608906,40.36,77585.37,13.0,0.09339,4e-05,18.8863]
[1776951611872,40.36,77598.62,13.0,0.09388,4e-05,18.96242]
[1776951611928,40.36,77598.62,13.0,0.09388,4e-05,18.96242]
[1776951616794,40.36,77611.5,13.0,0.09436,4e-05,19.03651]
[1776951622320,40.36,77612.66,13.0,0.0944,4e-05,19.04337]
[1776951622629,40.36,77612.66,13.0,0.0944,4e-05,19.04337]
[1776951624162,40.36,77590.65,13.0,0.0936,4e-05,18.91786]
[1776951625130,40.36,77591.33,13.0,0.09362,4e-05,18.92198]
[1776951625891,40.36,77591.33,13.0,0.09362,4e-05,18.92198]
[1776951626237,40.36,77588.23,13.0,0.09351,4e-05,18.90453]
[1776951626714,40.36,77585.25,13.0,0.0934,4e-05,18.88779]
[1776951631978,40.36,77588.85,13.0,0.09353,4e-05,18.90809]
[1776951635433,40.36,77585.37,13.0,0.0934,4e-05,18.88565]
[1776951635705,40.36,77590.04,13.0,0.09357,4e-05,18.91224]
[1776951639248,40.36,77599.0,13.0,0.0939,4e-05,18.96402]
[1776951639609,40.36,77599.0,13.0,0.0939,4e-05,18.96402]
[1776951644893,40.36,77602.69,13.0,0.09404,4e-05,18.98583]
[1776951650534,40.36,77609.95,13.0,0.09431,4e-05,19.02819]
[1776951651240,40.36,77609.95,13.0,0.09431,4e-05,19.02819]
[1776951657170,40.36,77622.18,13.0,0.09476,4e-05,19.09825]
[1776951657931,40.36,77622.18,13.0,0.09476,4e-05,19.09825]
[1776951663032,40.36,77628.75,13.0,0.095,4e-05,19.13583]
[1776951663814,40.36,77628.71,13.0,0.095,4e-05,19.13553]
[1776951663824,40.36,77628.71,13.0,0.095,4e-05,19.13553]
[1776951664004,40.36,77650.97,13.0,0.09583,4e-05,19.26329]
[1776951664736,40.36,77650.97,13.0,0.09583,4e-05,19.26329]
[1776951665968,40.36,77652.09,13.0,0.09587,4e-05,19.26981]
[1776951665991,40.36,77647.13,13.0,0.09569,4e-05,19.24136]
[1776951669329,40.36,77642.09,13.0,0.09549,4e-05,19.21173]
[1776951669782,40.36,77642.09,13.0,0.09549,4e-05,19.21173]
[1776951673157,40.36,77619.57,13.0,0.09466,4e-05,19.08221]
[1776951678494,40.36,77604.4,13.0,0.0941,4e-05,18.99587]
[1776951682976,40.36,77601.45,13.0,0.094,4e-05,18.97968]
[1776951683077,40.36,77601.45,13.0,0.094,4e-05,18.97968]
[1776951683082,40.36,77601.45,13.0,0.094,4e-05,18.97968]
[1776951688718,40.36,77596.48,13.0,0.09383,4e-05,18.95246]
[1776951693837,40.37,77594.58,13.0,0.09375,4e-05,18.94041]
[1776951698872,40.37,77593.85,13.0,0.09373,4e-05,18.93723]
[1776951700320,40.37,77592.95,13.0,0.0937,4e-05,18.9323]
[1776951701099,40.37,77584.86,13.0,0.09341,4e-05,18.88637]
[1776951706116,40.37,77587.3,13.0,0.0935,4e-05,18.90013]
[1776951706274,40.37,77593.43,13.0,0.09372,4e-05,18.93503]
[1776951706431,40.37,77593.43,13.0,0.09372,4e-05,18.93503]
[1776951706928,40.37,77596.74,13.0,0.09384,4e-05,18.9538]
[1776951707404,40.37,77596.74,13.0,0.09384,4e-05,18.9538]
[1776951710687,40.37,77599.68,13.0,0.09395,4e-05,18.97109]
[1776951710806,40.37,77599.68,13.0,0.09395,4e-05,18.97109]
[1776951715816,40.37,77616.79,13.0,0.09458,4e-05,19.06941]
[1776951721181,40.37,77617.94,13.0,0.09463,4e-05,19.07604]
[1776951721270,40.37,77619.0,13.0,0.09467,4e-05,19.08212]
[1776951726290,40.37,77621.43,13.0,0.09475,4e-05,19.09594]
[1776951730340,40.37,77613.02,13.0,0.09444,4e-05,19.04772]
[1776951730366,40.37,77613.02,13.0,0.09444,4e-05,19.04772]
[1776951736161,40.37,77602.35,13.0,0.09406,4e-05,18.98741]
[1776951741196,40.37,77606.55,13.0,0.09421,4e-05,19.01199]
[1776951746231,40.37,77615.63,13.0,0.09455,4e-05,19.06425]
[1776951748674,40.37,77603.86,13.0,0.09412,4e-05,18.99695]
[1776951748714,40.37,77603.86,13.0,0.09412,4e-05,18.99695]
[1776951750047,40.37,77598.75,13.0,0.09393,4e-05,18.9679]
[1776951750709,40.37,77588.02,13.0,0.09354,4e-05,18.90682]
[1776951750923,40.37,77584.02,13.0,0.09339,4e-05,18.88426]
[1776951756411,40.37,77567.47,13.0,0.09278,4e-05,18.78768]
[1776951762343,40.37,77569.38,13.0,0.09285,4e-05,18.79915]
[1776951767378,40.37,77581.29,13.0,0.09329,4e-05,18.86716]
[1776951772923,40.37,77566.08,13.0,0.09274,4e-05,18.78048]
[1776951777982,40.37,77554.47,13.0,0.09232,4e-05,18.71538]
[1776951783066,40.37,77555.92,13.0,0.09238,4e-05,18.72432]
[1776951788769,40.37,77563.62,13.0,0.09266,4e-05,18.76895]
[1776951794592,40.38,77557.33,13.0,0.09244,4e-05,18.73423]
[1776951799757,40.38,77563.94,13.0,0.09269,4e-05,18.77244]
[1776951805670,40.38,77569.1,13.0,0.09288,4e-05,18.80233]
[1776951810705,40.38,77566.53,13.0,0.09278,4e-05,18.78802]
[1776951815741,40.38,77562.89,13.0,0.09264,4e-05,18.76534]
[1776951820993,40.38,77559.2,13.0,0.09251,4e-05,18.7449]
[1776951825517,40.38,77559.1,13.0,0.09252,4e-05,18.74506]
[1776951826265,40.38,77552.49,13.0,0.09228,4e-05,18.70766]
[1776951827903,40.38,77546.82,13.0,0.09207,4e-05,18.67531]
[1776951827905,40.38,77546.82,13.0,0.09207,4e-05,18.67531]
[1776951834150,40.38,77558.36,13.0,0.09248,4e-05,18.74002]
[1776951839911,40.38,77549.77,13.0,0.09216,4e-05,18.68992]
[1776951844946,40.38,77550.07,13.0,0.09217,4e-05,18.69093]
[1776951849981,40.38,77556.32,13.0,0.09239,4e-05,18.72561]
[1776951855016,40.37,77551.55,13.0,0.09221,4e-05,18.69762]
[1776951860323,40.37,77550.64,13.0,0.09218,4e-05,18.6919]
[1776951866093,40.37,77549.05,13.0,0.09211,4e-05,18.682]
[1776951870343,40.37,77550.34,13.0,0.09216,4e-05,18.68892]
[1776951870355,40.37,77549.03,13.0,0.09211,4e-05,18.68135]
[1776951876163,40.37,77542.59,13.0,0.09187,4e-05,18.64381]
[1776951876714,40.37,77542.59,13.0,0.09187,4e-05,18.64381]
[1776951882205,40.38,77552.21,13.0,0.09223,4e-05,18.69997]
[1776951882390,40.38,77552.21,13.0,0.09223,4e-05,18.69997]
[1776951882791,40.38,77552.21,13.0,0.09223,4e-05,18.69997]
[1776951888247,40.38,77557.35,13.0,0.09242,4e-05,18.73003]
[1776951891199,40.38,77557.03,13.0,0.09241,4e-05,18.7285]
[1776951897134,40.38,77556.76,13.0,0.09241,4e-05,18.7277]
[1776951901727,40.38,77538.25,13.0,0.09175,4e-05,18.62362]
[1776951902028,40.38,77538.25,13.0,0.09175,4e-05,18.62362]
[1776951907380,40.38,77535.7,13.0,0.09167,4e-05,18.61107]
[1776951910341,40.38,77533.54,13.0,0.09159,4e-05,18.59944]
[1776951910772,40.38,77518.0,13.0,0.09104,4e-05,18.51186]
[1776951911698,40.38,77508.93,13.0,0.09071,4e-05,18.46097]
[1776951911729,40.38,77508.93,13.0,0.09071,4e-05,18.46097]
[1776951915894,40.38,77525.61,13.0,0.09132,4e-05,18.55706]
[1776951917158,40.39,77525.79,13.0,0.09133,4e-05,18.55847]
[1776951920161,40.39,77532.6,13.0,0.09158,4e-05,18.59777]
[1776951923942,40.39,77533.99,13.0,0.09164,4e-05,18.60694]
[1776951929544,40.39,77524.77,13.0,0.09132,4e-05,18.55697]
[1776951931557,40.39,77522.51,13.0,0.09125,4e-05,18.54451]
[1776951932237,40.39,77522.51,13.0,0.09125,4e-05,18.54451]
[1776951934597,40.39,77514.19,13.0,0.09094,4e-05,18.49638]
[1776951935006,40.39,77514.19,13.0,0.09094,4e-05,18.49638]
[1776951935340,40.39,77514.19,13.0,0.09094,4e-05,18.49638]
[1776951936598,40.39,77529.22,13.0,0.09149,4e-05,18.58229]
[1776951936628,40.39,77529.22,13.0,0.09149,4e-05,18.58229]
[1776951936715,40.39,77533.46,13.0,0.09165,4e-05,18.60712]
[1776951940162,40.39,77521.71,13.0,0.09123,4e-05,18.54065]
[1776951941790,40.39,77520.39,13.0,0.09118,4e-05,18.53326]
[1776951946859,40.39,77507.38,13.0,0.09072,4e-05,18.46033]
[1776951951920,40.4,77512.89,13.0,0.09092,4e-05,18.49226]
[1776951951967,40.4,77512.89,13.0,0.09092,4e-05,18.49226]
[1776951957032,40.4,77515.3,13.0,0.09101,4e-05,18.50646]
[1776951957158,40.4,77515.3,13.0,0.09101,4e-05,18.50646]
[1776951957259,40.4,77515.3,13.0,0.09101,4e-05,18.50646]
[1776951957357,40.4,77515.3,13.0,0.09101,4e-05,18.50646]
[1776951957373,40.4,77517.68,13.0,0.0911,4e-05,18.52002]
[1776951957668,40.4,77517.68,13.0,0.0911,4e-05,18.52002]
[1776951958820,40.4,77529.82,13.0,0.09154,4e-05,18.58911]
[1776951959737,40.4,77539.57,13.0,0.09189,4e-05,18.64466]
[1776951960519,40.4,77543.82,13.0,0.09204,4e-05,18.669]
[1776951961935,40.4,77548.79,13.0,0.09222,4e-05,18.69719]
[1776951962353,40.4,77548.79,13.0,0.09222,4e-05,18.69719]
[1776951964687,40.4,77566.47,13.0,0.09287,4e-05,18.79824]
[1776951969528,40.4,77566.32,13.0,0.09287,4e-05,18.79755]
[1776951969768,40.4,77571.65,13.0,0.09306,4e-05,18.82787]
[1776951969897,40.4,77571.65,13.0,0.09306,4e-05,18.82787]
[1776951972021,40.4,77583.66,13.0,0.0935,4e-05,18.89627]
[1776951972034,40.4,77583.66,13.0,0.0935,4e-05,18.89627]
[1776951972076,40.4,77591.77,13.0,0.09379,4e-05,18.94241]
[1776951972647,40.4,77591.77,13.0,0.09379,4e-05,18.94241]
[1776951972657,40.4,77591.77,13.0,0.09379,4e-05,18.94241]
[1776951972750,40.4,77591.77,13.0,0.09379,4e-05,18.94241]
[1776951974666,40.4,77601.93,13.0,0.09417,4e-05,19.00093]
[1776951974859,40.4,77601.93,13.0,0.09417,4e-05,19.00093]
[1776951975018,40.4,77601.93,13.0,0.09417,4e-05,19.00093]
[1776951975641,40.4,77594.93,13.0,0.09391,4e-05,18.96106]
[1776951980925,40.4,77581.41,13.0,0.09343,4e-05,18.88545]
[1776951984768,40.4,77586.26,13.0,0.09361,4e-05,18.91385]
[1776951985624,40.4,77588.97,13.0,0.09371,4e-05,18.92953]
[1776951987207,40.4,77589.51,13.0,0.09373,4e-05,18.93281]
[1776951991033,40.4,77594.97,13.0,0.09394,4e-05,18.96469]
[1776951992160,40.4,77595.19,13.0,0.09394,4e-05,18.96371]
[1776951992567,40.4,77596.88,13.0,0.094,4e-05,18.97351]
[1776951995461,40.4,77607.56,13.0,0.09439,4e-05,19.03476]
[1776951995488,40.4,77607.56,13.0,0.09439,4e-05,19.03476]
[1776951997083,40.4,77630.54,13.0,0.09524,4e-05,19.1665]
[1776951999809,40.4,77630.76,13.0,0.09525,4e-05,19.16788]
[1776951999903,40.4,77630.76,13.0,0.09525,4e-05,19.16788]
[1776952000038,40.4,77630.76,13.0,0.09525,4e-05,19.16788]
[1776952000216,40.4,77630.76,13.0,0.09525,4e-05,19.16788]
[1776952000317,40.4,77646.31,13.0,0.09583,4e-05,19.25713]
[1776952002161,40.4,77662.49,13.0,0.09643,4e-05,19.35029]
[1776952002231,40.4,77662.49,13.0,0.09643,4e-05,19.35029]
[1776952002499,40.4,77662.49,13.0,0.09643,4e-05,19.35029]
[1776952002626,40.4,77659.32,13.0,0.09631,4e-05,19.33198]
[1776952002729,40.4,77659.32,13.0,0.09631,4e-05,19.33198]
[1776952003041,40.4,77659.32,13.0,0.09631,4e-05,19.33198]
[1776952004407,40.4,77658.29,13.0,0.09628,4e-05,19.32601]
[1776952005547,40.4,77658.73,13.0,0.09629,4e-05,19.32851]
[1776952006949,40.4,77670.89,13.0,0.09675,4e-05,19.39842]
[1776952008867,40.4,77679.9,13.0,0.09708,4e-05,19.45006]
[1776952014333,40.4,77678.49,13.0,0.09702,4e-05,19.44094]
[1776952014359,40.4,77678.49,13.0,0.09702,4e-05,19.44094]
[1776952018813,40.4,77673.7,13.0,0.09683,4e-05,19.41164]
[1776952019174,40.4,77673.7,13.0,0.09683,4e-05,19.41164]
[1776952022669,40.4,77661.38,13.0,0.09636,4e-05,19.33973]
[1776952024499,40.4,77665.82,13.0,0.09653,4e-05,19.36506]
[1776952024692,40.4,77652.9,13.0,0.09604,4e-05,19.29045]
[1776952024807,40.4,77652.9,13.0,0.09604,4e-05,19.29045]
[1776952025331,40.4,77652.9,13.0,0.09604,4e-05,19.29045]
[1776952025419,40.4,77643.71,13.0,0.0957,4e-05,19.2373]
[1776952027133,40.4,77640.01,13.0,0.09556,4e-05,19.2158]
[1776952027376,40.4,77640.01,13.0,0.09556,4e-05,19.2158]
[1776952027455,40.4,77637.34,13.0,0.09546,4e-05,19.20024]
[1776952027893,40.4,77637.34,13.0,0.09546,4e-05,19.20024]
[1776952030239,40.4,77637.73,13.0,0.09547,4e-05,19.20145]
[1776952030291,40.4,77637.73,13.0,0.09547,4e-05,19.20145]
[1776952031511,40.4,77627.86,13.0,0.0951,4e-05,19.1443]
[1776952031681,40.4,77620.27,13.0,0.09481,4e-05,19.10035]
[1776952033223,40.4,77606.19,13.0,0.09429,4e-05,19.0194]
[1776952033503,40.4,77606.19,13.0,0.09429,4e-05,19.0194]
[1776952036029,40.39,77595.23,13.0,0.09389,4e-05,18.95612]
[1776952036116,40.39,77595.23,13.0,0.09389,4e-05,18.95612]
[1776952036458,40.39,77595.23,13.0,0.09389,4e-05,18.95612]
[1776952036470,40.39,77595.23,13.0,0.09389,4e-05,18.95612]
[1776952036512,40.39,77595.23,13.0,0.09389,4e-05,18.95612]
[1776952042136,40.39,77581.22,13.0,0.09337,4e-05,18.87551]
[1776952044622,40.39,77579.48,13.0,0.0933,4e-05,18.86537]
[1776952044626,40.39,77579.48,13.0,0.0933,4e-05,18.86537]
[1776952045542,40.39,77579.48,13.0,0.0933,4e-05,18.86537]
[1776952047044,40.39,77580.63,13.0,0.09334,4e-05,18.8718]
[1776952047052,40.39,77580.63,13.0,0.09334,4e-05,18.8718]
[1776952047726,40.39,77584.47,13.0,0.09348,4e-05,18.89361]
[1776952047897,40.39,77584.47,13.0,0.09348,4e-05,18.89361]
[1776952050820,40.39,77588.21,13.0,0.09362,4e-05,18.91459]
[1776952054106,40.39,77586.23,13.0,0.09353,4e-05,18.90053]
[1776952054719,40.39,77575.64,13.0,0.09315,4e-05,18.84009]
[1776952056304,40.39,77566.3,13.0,0.09281,4e-05,18.78692]
[1776952057047,40.39,77560.84,13.0,0.09261,4e-05,18.75594]
[1776952061305,40.39,77568.74,13.0,0.0929,4e-05,18.80118]
[1776952061888,40.39,77574.42,13.0,0.0931,4e-05,18.83354]
[1776952062756,40.39,77578.62,13.0,0.09326,4e-05,18.85744]
[1776952063147,40.39,77578.62,13.0,0.09326,4e-05,18.85744]
[1776952063198,40.39,77578.62,13.0,0.09326,4e-05,18.85744]
[1776952063382,40.39,77578.62,13.0,0.09326,4e-05,18.85744]
[1776952063530,40.39,77578.62,13.0,0.09326,4e-05,18.85744]
[1776952063555,40.39,77589.62,13.0,0.09366,4e-05,18.92009]
[1776952065576,40.39,77596.24,13.0,0.0939,4e-05,18.95808]
[1776952069737,40.39,77592.15,13.0,0.09376,4e-05,18.93573]
[1776952072658,40.39,77597.17,13.0,0.09395,4e-05,18.9648]
[1776952074333,40.39,77589.78,13.0,0.09368,4e-05,18.92278]
[1776952074344,40.39,77589.78,13.0,0.09368,4e-05,18.92278]
[1776952074593,40.39,77587.94,13.0,0.09361,4e-05,18.91251]
[1776952077534,40.39,77580.42,13.0,0.09333,4e-05,18.86942]
[1776952077593,40.39,77580.42,13.0,0.09333,4e-05,18.86942]
[1776952077840,40.39,77584.23,13.0,0.09347,4e-05,18.89106]
[1776952079552,40.39,77589.46,13.0,0.09366,4e-05,18.92078]
[1776952079660,40.39,77599.31,13.0,0.09402,4e-05,18.97686]
[1776952080638,40.39,77603.03,13.0,0.09416,4e-05,18.99825]
[1776952082781,40.39,77598.89,13.0,0.09401,4e-05,18.97483]
[1776952082899,40.39,77598.89,13.0,0.09401,4e-05,18.97483]
[1776952085681,40.4,77607.77,13.0,0.09434,4e-05,19.02596]
[1776952092187,40.4,77588.38,13.0,0.09363,4e-05,18.9159]
[1776952093918,40.4,77597.47,13.0,0.09397,4e-05,18.96836]
[1776952094599,40.4,77597.47,13.0,0.09397,4e-05,18.96836]
[1776952095751,40.4,77633.76,13.0,0.09531,4e-05,19.17647]
[1776952098957,40.4,77638.73,13.0,0.0955,4e-05,19.20519]
[1776952099179,40.4,77638.73,13.0,0.0955,4e-05,19.20519]
[1776952099541,40.4,77643.54,13.0,0.09568,4e-05,19.23284]
[1776952100014,40.4,77643.54,13.0,0.09568,4e-05,19.23284]
[1776952105821,40.4,77652.6,13.0,0.09601,4e-05,19.28502]
[1776952108248,40.4,77648.82,13.0,0.09587,4e-05,19.26333]
[1776952111530,40.4,77653.04,13.0,0.09603,4e-05,19.28772]
[1776952111532,40.4,77647.24,13.0,0.09581,4e-05,19.25206]
[1776952115192,40.4,77637.73,13.0,0.09545,4e-05,19.197]
[1776952115258,40.4,77640.91,13.0,0.09556,4e-05,19.2149]
[1776952116120,40.4,77640.91,13.0,0.09556,4e-05,19.2149]
[1776952116222,40.4,77646.34,13.0,0.09577,4e-05,19.24621]
[1776952119409,40.4,77651.2,13.0,0.09595,4e-05,19.27418]
[1776952125131,40.4,77627.47,13.0,0.09506,4e-05,19.13717]
[1776952130782,40.4,77633.84,13.0,0.09529,4e-05,19.17306]
[1776952137039,40.39,77645.96,13.0,0.09573,4e-05,19.24109]
[1776952141023,40.39,77642.49,13.0,0.0956,4e-05,19.22046]
[1776952141044,40.39,77642.49,13.0,0.0956,4e-05,19.22046]
[1776952146046,40.39,77635.27,13.0,0.09533,4e-05,19.1783]
[1776952146083,40.39,77635.27,13.0,0.09533,4e-05,19.1783]
[1776952146495,40.39,77635.27,13.0,0.09533,4e-05,19.1783]
[1776952146508,40.39,77635.27,13.0,0.09533,4e-05,19.1783]
[1776952146622,40.39,77635.27,13.0,0.09533,4e-05,19.1783]
[1776952146695,40.39,77651.01,13.0,0.09591,4e-05,19.26854]
[1776952147775,40.39,77662.9,13.0,0.09635,4e-05,19.337]
[1776952149389,40.39,77658.88,13.0,0.0962,4e-05,19.31382]
[1776952149436,40.39,77655.68,13.0,0.09608,4e-05,19.2954]
[1776952150012,40.39,77655.68,13.0,0.09608,4e-05,19.2954]
[1776952150577,40.39,77655.68,13.0,0.09608,4e-05,19.2954]
[1776952151220,40.39,77639.05,13.0,0.09546,4e-05,19.19954]
[1776952157181,40.39,77624.74,13.0,0.09493,4e-05,19.11688]
[1776952160095,40.39,77623.61,13.0,0.09489,4e-05,19.11028]
[1776952164421,40.39,77600.9,13.0,0.09405,4e-05,18.98054]
[1776952167318,40.39,77598.44,13.0,0.09396,4e-05,18.96694]
[1776952168053,40.39,77598.09,13.0,0.09395,4e-05,18.96509]
[1776952168091,40.39,77598.09,13.0,0.09395,4e-05,18.96509]
[1776952168669,40.39,77586.22,13.0,0.09352,4e-05,18.89753]
[1776952174300,40.39,77580.72,13.0,0.09331,4e-05,18.86341]
[1776952176797,40.39,77579.83,13.0,0.09327,4e-05,18.85824]
[1776952178709,40.39,77580.03,13.0,0.09328,4e-05,18.85933]
[1776952179167,40.39,77581.74,13.0,0.09334,4e-05,18.86902]
[1776952179247,40.39,77581.74,13.0,0.09334,4e-05,18.86902]
[1776952180376,40.39,77593.38,13.0,0.09377,4e-05,18.93532]
[1776952180769,40.39,77597.51,13.0,0.09392,4e-05,18.95874]
[1776952181038,40.39,77597.51,13.0,0.09392,4e-05,18.95874]
[1776952181354,40.39,77597.51,13.0,0.09392,4e-05,18.95874]
[1776952181997,40.39,77603.43,13.0,0.09413,4e-05,18.99236]
[1776952182358,40.39,77614.77,13.0,0.09455,4e-05,19.05696]
[1776952186063,40.39,77616.05,13.0,0.0946,4e-05,19.06431]
[1776952186113,40.39,77616.05,13.0,0.0946,4e-05,19.06431]
[1776952191423,40.39,77625.08,13.0,0.09493,4e-05,19.11606]
[1776952196456,40.39,77628.38,13.0,0.09505,4e-05,19.1346]
[1776952201491,40.39,77630.09,13.0,0.09511,4e-05,19.14399]
[1776952202193,40.39,77630.09,13.0,0.09511,4e-05,19.14399]
[1776952202199,40.39,77630.09,13.0,0.09511,4e-05,19.14399]
[1776952205533,40.39,77618.72,13.0,0.09469,4e-05,19.07871]
[1776952209727,40.39,77604.48,13.0,0.09417,4e-05,18.99744]
[1776952217210,40.39,77602.13,13.0,0.09409,4e-05,18.98511]
[1776952220121,40.39,77594.7,13.0,0.09382,4e-05,18.94315]
[1776952220151,40.39,77594.7,13.0,0.09382,4e-05,18.94315]
[1776952225152,40.39,77592.14,13.0,0.09373,4e-05,18.92953]
[1776952225334,40.39,77592.14,13.0,0.09373,4e-05,18.92953]
[1776952225667,40.39,77587.5,13.0,0.09356,4e-05,18.90327]
[1776952230702,40.39,77582.61,13.0,0.09338,4e-05,18.87496]
[1776952231732,40.39,77582.61,13.0,0.09338,4e-05,18.87496]
[1776952231994,40.39,77578.66,13.0,0.09322,4e-05,18.85]
[1776952232716,40.39,77570.48,13.0,0.09293,4e-05,18.8034]
[1776952236228,40.39,77576.38,13.0,0.09313,4e-05,18.83605]
[1776952236279,40.39,77576.38,13.0,0.09313,4e-05,18.83605]
[1776952236364,40.39,77576.38,13.0,0.09313,4e-05,18.83605]
[1776952236598,40.39,77576.38,13.0,0.09313,4e-05,18.83605]
[1776952236743,40.39,77586.79,13.0,0.09351,4e-05,18.895]
[1776952237965,40.39,77588.75,13.0,0.09358,4e-05,18.90607]
[1776952243102,40.39,77589.21,13.0,0.0936,4e-05,18.90819]
[1776952243534,40.39,77589.21,13.0,0.0936,4e-05,18.90819]
[1776952243633,40.39,77589.21,13.0,0.0936,4e-05,18.90819]
[1776952243833,40.39,77589.21,13.0,0.0936,4e-05,18.90819]
[1776952244108,40.39,77589.21,13.0,0.0936,4e-05,18.90819]
[1776952244171,40.39,77587.22,13.0,0.09352,4e-05,18.89684]
[1776952244260,40.39,77587.22,13.0,0.09352,4e-05,18.89684]
[1776952244305,40.39,77587.22,13.0,0.09352,4e-05,18.89684]
[1776952244338,40.39,77587.22,13.0,0.09352,4e-05,18.89684]
[1776952244419,40.39,77587.22,13.0,0.09352,4e-05,18.89684]
[1776952244532,40.39,77587.22,13.0,0.09352,4e-05,18.89684]
[1776952244815,40.39,77528.63,13.0,0.0914,4e-05,18.56396]
[1776952244955,40.39,77528.63,13.0,0.0914,4e-05,18.56396]
[1776952245669,40.39,77528.63,13.0,0.0914,4e-05,18.56396]
[1776952245920,40.39,77514.13,13.0,0.09087,4e-05,18.48152]
[1776952245993,40.39,77514.13,13.0,0.09087,4e-05,18.48152]
[1776952246169,40.39,77514.13,13.0,0.09087,4e-05,18.48152]
[1776952246354,40.39,77514.13,13.0,0.09087,4e-05,18.48152]
[1776952246638,40.39,77514.13,13.0,0.09087,4e-05,18.48152]
[1776952246830,40.39,77527.39,13.0,0.09135,4e-05,18.55647]
[1776952248602,40.39,77532.22,13.0,0.09153,4e-05,18.58433]
[1776952250600,40.39,77528.96,13.0,0.09141,4e-05,18.56592]
[1776952254222,40.39,77516.48,13.0,0.09096,4e-05,18.49554]
[1776952254384,40.39,77516.48,13.0,0.09096,4e-05,18.49554]
[1776952254393,40.39,77516.48,13.0,0.09096,4e-05,18.49554]
[1776952254764,40.39,77516.48,13.0,0.09096,4e-05,18.49554]
[1776952254892,40.39,77516.48,13.0,0.09096,4e-05,18.49554]
[1776952255244,40.39,77509.96,13.0,0.09073,4e-05,18.45881]
[1776952255249,40.39,77509.96,13.0,0.09073,4e-05,18.45881]
[1776952255894,40.39,77509.96,13.0,0.09073,4e-05,18.45881]
[1776952255896,40.39,77486.0,13.0,0.08988,4e-05,18.32396]
[1776952256416,40.39,77486.0,13.0,0.08988,4e-05,18.32396]
[1776952257095,40.39,77502.13,13.0,0.09045,4e-05,18.41497]
[1776952257275,40.39,77502.13,13.0,0.09045,4e-05,18.41497]
[1776952258039,40.39,77508.06,13.0,0.09067,4e-05,18.44903]
[1776952258910,40.39,77508.06,13.0,0.09067,4e-05,18.44903]
[1776952260953,40.39,77515.53,13.0,0.09094,4e-05,18.49154]
[1776952263974,40.39,77517.95,13.0,0.09103,4e-05,18.50553]
[1776952270957,40.39,77519.69,13.0,0.09109,4e-05,18.51595]
[1776952270963,40.39,77520.71,13.0,0.09113,4e-05,18.52179]
[1776952275407,40.39,77533.25,13.0,0.09158,4e-05,18.59317]
[1776952275690,40.39,77533.25,13.0,0.09158,4e-05,18.59317]
[1776952277981,40.39,77547.34,13.0,0.09209,4e-05,18.67296]
[1776952284107,40.39,77549.08,13.0,0.09216,4e-05,18.6828]
[1776952289510,40.39,77548.55,13.0,0.09214,4e-05,18.67984]
[1776952292413,40.39,77548.07,13.0,0.09211,4e-05,18.67463]
[1776952292855,40.39,77548.07,13.0,0.09211,4e-05,18.67463]
[1776952292924,40.39,77550.65,13.0,0.0922,4e-05,18.68901]
[1776952298160,40.39,77557.08,13.0,0.09244,4e-05,18.72604]
[1776952298204,40.39,77549.87,13.0,0.09218,4e-05,18.68525]
[1776952299781,40.39,77549.87,13.0,0.09218,4e-05,18.68525]
[1776952299786,40.39,77549.87,13.0,0.09218,4e-05,18.68525]
[1776952299833,40.39,77545.36,13.0,0.09201,4e-05,18.65933]
[1776952301114,40.39,77557.35,13.0,0.09245,4e-05,18.7276]
[1776952301188,40.39,77557.35,13.0,0.09245,4e-05,18.7276]
[1776952302410,40.39,77569.38,13.0,0.09288,4e-05,18.79611]
[1776952302488,40.39,77569.38,13.0,0.09288,4e-05,18.79611]
[1776952304427,40.39,77569.37,13.0,0.09288,4e-05,18.79609]
[1776952307960,40.39,77570.55,13.0,0.09293,4e-05,18.8029]
[1776952308172,40.39,77573.81,13.0,0.09305,4e-05,18.8215]
[1776952308328,40.39,77573.81,13.0,0.09305,4e-05,18.8215]
[1776952308688,40.39,77573.81,13.0,0.09305,4e-05,18.8215]
[1776952310615,40.39,77585.68,13.0,0.09348,4e-05,18.88902]
[1776952314720,40.39,77568.87,13.0,0.09287,4e-05,18.79316]
[1776952318007,40.39,77570.27,13.0,0.09292,4e-05,18.80125]
[1776952318236,40.39,77570.36,13.0,0.09292,4e-05,18.80179]
[1776952319004,40.39,77552.91,13.0,0.09229,4e-05,18.70236]
[1776952324797,40.39,77555.93,13.0,0.09239,4e-05,18.7189]
[1776952324805,40.39,77555.93,13.0,0.09239,4e-05,18.7189]
[1776952330858,40.39,77552.45,13.0,0.09226,4e-05,18.69812]
[1776952333031,40.39,77547.95,13.0,0.09209,4e-05,18.67208]
[1776952333103,40.39,77547.95,13.0,0.09209,4e-05,18.67208]
[1776952338269,40.39,77544.5,13.0,0.09196,4e-05,18.65218]
[1776952346605,40.39,77537.53,13.0,0.09171,4e-05,18.61206]
[1776952350134,40.39,77552.62,13.0,0.09225,4e-05,18.69741]
[1776952350259,40.39,77552.62,13.0,0.09225,4e-05,18.69741]
[1776952359700,40.39,77534.86,13.0,0.09159,4e-05,18.59337]
[1776952364794,40.39,77535.65,13.0,0.09162,4e-05,18.59773]
[1776952366516,40.39,77529.5,13.0,0.0914,4e-05,18.56287]
[1776952371787,40.39,77530.65,13.0,0.09144,4e-05,18.56955]
[1776952376822,40.39,77519.95,13.0,0.09106,4e-05,18.5092]
[1776952377321,40.39,77519.95,13.0,0.09106,4e-05,18.5092]
[1776952380619,40.39,77503.38,13.0,0.09047,4e-05,18.41613]
[1776952380722,40.39,77503.38,13.0,0.09047,4e-05,18.41613]
[1776952380899,40.39,77503.38,13.0,0.09047,4e-05,18.41613]
[1776952381278,40.39,77491.94,13.0,0.09006,4e-05,18.35169]
[1776952382848,40.39,77479.33,13.0,0.08962,4e-05,18.28136]
[1776952382867,40.39,77478.54,13.0,0.08959,4e-05,18.27736]
[1776952387902,40.39,77475.1,13.0,0.08947,4e-05,18.25867]
[1776952391113,40.39,77457.82,13.0,0.08887,4e-05,18.16224]
[1776952391132,40.39,77457.82,13.0,0.08887,4e-05,18.16224]
[1776952391931,40.39,77459.44,13.0,0.08893,4e-05,18.17193]
[1776952396967,40.4,77459.86,13.0,0.08896,4e-05,18.17721]
[1776952397375,40.4,77459.86,13.0,0.08896,4e-05,18.17721]
[1776952399371,40.4,77463.36,13.0,0.08909,4e-05,18.19799]
[1776952399988,40.4,77465.82,13.0,0.08918,4e-05,18.21199]
[1776952405025,40.4,77460.34,13.0,0.08899,4e-05,18.1821]
[1776952408073,40.4,77458.75,13.0,0.08894,4e-05,18.17365]
[1776952408172,40.4,77457.62,13.0,0.0889,4e-05,18.16756]
[1776952408354,40.4,77457.62,13.0,0.0889,4e-05,18.16756]
[1776952409053,40.4,77447.61,13.0,0.08855,4e-05,18.1114]
[1776952412677,40.4,77442.47,13.0,0.08836,4e-05,18.08022]
[1776952418116,40.4,77441.71,13.0,0.08833,4e-05,18.07594]
[1776952422303,40.4,77443.43,13.0,0.08839,4e-05,18.0856]
[1776952423533,40.4,77444.5,13.0,0.08843,4e-05,18.09158]
[1776952428792,40.4,77456.49,13.0,0.08885,4e-05,18.15846]
[1776952433878,40.4,77456.01,13.0,0.08883,4e-05,18.15526]
[1776952433887,40.4,77456.01,13.0,0.08883,4e-05,18.15526]
[1776952438908,40.4,77452.04,13.0,0.08869,4e-05,18.13259]
[1776952439126,40.4,77452.04,13.0,0.08869,4e-05,18.13259]
[1776952439301,40.4,77455.75,13.0,0.08882,4e-05,18.15331]
[1776952440119,40.4,77468.32,13.0,0.08926,4e-05,18.22395]
[1776952440181,40.4,77468.32,13.0,0.08926,4e-05,18.22395]
[1776952441294,40.4,77474.62,13.0,0.08948,4e-05,18.25931]
[1776952441420,40.4,77469.35,13.0,0.0893,4e-05,18.22989]
[1776952442459,40.4,77469.35,13.0,0.0893,4e-05,18.22989]
[1776952442468,40.4,77469.35,13.0,0.0893,4e-05,18.22989]
[1776952442504,40.4,77465.3,13.0,0.08915,4e-05,18.20692]
[1776952444066,40.4,77465.3,13.0,0.08915,4e-05,18.20692]
[1776952444097,40.4,77465.3,13.0,0.08915,4e-05,18.20692]
[1776952444307,40.4,77461.94,13.0,0.08904,4e-05,18.18839]
[1776952449342,40.4,77454.06,13.0,0.08875,4e-05,18.14353]
[1776952450292,40.4,77454.06,13.0,0.08875,4e-05,18.14353]
[1776952454298,40.4,77453.98,13.0,0.08875,4e-05,18.14279]
[1776952459413,40.4,77454.21,13.0,0.08875,4e-05,18.14364]
[1776952460996,40.4,77454.21,13.0,0.08875,4e-05,18.14364]
[1776952461097,40.4,77456.22,13.0,0.08882,4e-05,18.15475]
[1776952465884,40.4,77464.01,13.0,0.0891,4e-05,18.19905]
[1776952468177,40.4,77462.67,13.0,0.08906,4e-05,18.19211]
[1776952468265,40.4,77462.67,13.0,0.08906,4e-05,18.19211]
[1776952468896,40.4,77457.8,13.0,0.08889,4e-05,18.16501]
[1776952473619,40.4,77446.77,13.0,0.08849,4e-05,18.10058]
[1776952473675,40.4,77446.77,13.0,0.08849,4e-05,18.10058]
[1776952473776,40.4,77446.77,13.0,0.08849,4e-05,18.10058]
[1776952474121,40.4,77446.77,13.0,0.08849,4e-05,18.10058]
[1776952475788,40.4,77420.69,13.0,0.08757,3e-05,17.95494]
[1776952481573,40.4,77423.33,13.0,0.08767,3e-05,17.97073]
[1776952487182,40.4,77423.14,13.0,0.08767,3e-05,17.97033]
[1776952488454,40.4,77418.64,13.0,0.08752,3e-05,17.94559]
[1776952491226,40.4,77410.15,13.0,0.08722,3e-05,17.89895]
[1776952493873,40.4,77433.13,13.0,0.08803,4e-05,18.0275]
[1776952495538,40.4,77434.67,13.0,0.08809,4e-05,18.03639]
[1776952500706,40.4,77438.02,13.0,0.08821,4e-05,18.05542]
[1776952505743,40.4,77433.55,13.0,0.08805,4e-05,18.03083]
[1776952510878,40.4,77439.23,13.0,0.08825,4e-05,18.06281]
[1776952516590,40.4,77434.38,13.0,0.08808,4e-05,18.03592]
[1776952522014,40.4,77428.79,13.0,0.08789,3e-05,18.00502]
[1776952525094,40.4,77432.91,13.0,0.08804,4e-05,18.02835]
[1776952530246,40.4,77434.51,13.0,0.08809,4e-05,18.03766]
[1776952535959,40.4,77439.2,13.0,0.08825,4e-05,18.06189]
[1776952540994,40.4,77440.48,13.0,0.0883,4e-05,18.06917]
[1776952546029,40.4,77438.84,13.0,0.08824,4e-05,18.06014]
[1776952551064,40.4,77440.2,13.0,0.08829,4e-05,18.06781]
[1776952556099,40.41,77438.58,13.0,0.08823,4e-05,18.05904]
[1776952557375,40.41,77436.44,13.0,0.08816,4e-05,18.04712]
[1776952562460,40.41,77444.07,13.0,0.08843,4e-05,18.09011]
[1776952565387,40.41,77448.59,13.0,0.08859,4e-05,18.11539]
[1776952570785,40.41,77452.05,13.0,0.08871,4e-05,18.13441]
[1776952576050,40.4,77454.43,13.0,0.08879,4e-05,18.14734]
[1776952581274,40.4,77466.41,13.0,0.08921,4e-05,18.21345]
[1776952586258,40.4,77471.65,13.0,0.08939,4e-05,18.24203]
[1776952586522,40.4,77471.81,13.0,0.08939,4e-05,18.2427]
[1776952587317,40.4,77494.01,13.0,0.09018,4e-05,18.36763]
[1776952590661,40.4,77494.52,13.0,0.0902,4e-05,18.37036]
[1776952591069,40.4,77494.52,13.0,0.0902,4e-05,18.37036]
[1776952591072,40.4,77488.06,13.0,0.08995,4e-05,18.33123]
[1776952593266,40.4,77478.98,13.0,0.08963,4e-05,18.27983]
[1776952598329,40.4,77465.17,13.0,0.08913,4e-05,18.20137]
[1776952603429,40.4,77465.96,13.0,0.08915,4e-05,18.20457]
[1776952608463,40.4,77472.9,13.0,0.08939,4e-05,18.24262]
[1776952613499,40.4,77495.78,13.0,0.0902,4e-05,18.36995]
[1776952618534,40.39,77479.26,13.0,0.0896,4e-05,18.27502]
[1776952624044,40.39,77481.78,13.0,0.08968,4e-05,18.28808]
[1776952629757,40.39,77495.38,13.0,0.09015,4e-05,18.36251]
[1776952632056,40.39,77479.0,13.0,0.08956,4e-05,18.26925]
[1776952635853,40.39,77484.38,13.0,0.08974,4e-05,18.29871]
[1776952635862,40.39,77484.38,13.0,0.08974,4e-05,18.29871]
[1776952637293,40.39,77490.17,13.0,0.08995,4e-05,18.33068]
[1776952638237,40.39,77503.81,13.0,0.09043,4e-05,18.40715]
[1776952641231,40.39,77511.1,13.0,0.09069,4e-05,18.44732]
[1776952643010,40.38,77511.23,13.0,0.09068,4e-05,18.44702]
[1776952649038,40.38,77507.08,13.0,0.09052,4e-05,18.42071]
[1776952654702,40.38,77514.56,13.0,0.09075,4e-05,18.45745]
[1776952660134,40.37,77519.4,13.0,0.09091,4e-05,18.48213]
[1776952665435,40.37,77519.19,13.0,0.09088,4e-05,18.4776]
[1776952669219,40.37,77516.37,13.0,0.09077,4e-05,18.46002]
[1776952672818,40.37,77522.83,13.0,0.09098,4e-05,18.49437]
[1776952674374,40.37,77523.09,13.0,0.09099,4e-05,18.49526]
[1776952675444,40.36,77530.47,13.0,0.09125,4e-05,18.53584]
[1776952675913,40.36,77530.47,13.0,0.09125,4e-05,18.53584]
[1776952676440,40.36,77539.28,13.0,0.09156,4e-05,18.58514]
[1776952676535,40.36,77539.28,13.0,0.09156,4e-05,18.58514]
[1776952677392,40.36,77548.25,13.0,0.09188,4e-05,18.63499]
[1776952683115,40.36,77546.21,13.0,0.09179,4e-05,18.62166]
[1776952683542,40.36,77545.38,13.0,0.09176,4e-05,18.61653]
[1776952689029,40.36,77546.2,13.0,0.09177,4e-05,18.61881]
[1776952693312,40.36,77560.73,13.0,0.09229,4e-05,18.70004]
[1776952693460,40.35,77563.46,13.0,0.09238,4e-05,18.71455]
[1776952697532,40.35,77558.68,13.0,0.0922,4e-05,18.68576]
[1776952697634,40.35,77558.68,13.0,0.0922,4e-05,18.68576]
[1776952697903,40.35,77558.68,13.0,0.0922,4e-05,18.68576]
[1776952698305,40.35,77561.3,13.0,0.09229,4e-05,18.69927]
[1776952698981,40.35,77561.3,13.0,0.09229,4e-05,18.69927]
[1776952699004,40.35,77561.3,13.0,0.09229,4e-05,18.69927]
[1776952704134,40.35,77561.67,13.0,0.09227,4e-05,18.69709]
[1776952705239,40.35,77561.67,13.0,0.09227,4e-05,18.69709]
[1776952705565,40.34,77565.93,13.0,0.09242,4e-05,18.72045]
[1776952705935,40.34,77565.93,13.0,0.09242,4e-05,18.72045]
[1776952706152,40.34,77579.56,13.0,0.09291,4e-05,18.79715]
[1776952710429,40.34,77562.41,13.0,0.09227,4e-05,18.69785]
[1776952711595,40.34,77560.32,13.0,0.09218,4e-05,18.68206]
[1776952713503,40.34,77556.48,13.0,0.09203,4e-05,18.65931]
[1776952714208,40.34,77557.61,13.0,0.09207,4e-05,18.66573]
[1776952715567,40.34,77556.58,13.0,0.09203,4e-05,18.65908]
[1776952716222,40.34,77554.1,13.0,0.09194,4e-05,18.6442]
[1776952720907,40.33,77551.78,13.0,0.09184,4e-05,18.6289]
[1776952721259,40.33,77548.64,13.0,0.09172,4e-05,18.61033]
[1776952721725,40.33,77548.64,13.0,0.09172,4e-05,18.61033]
[1776952722279,40.33,77548.64,13.0,0.09172,4e-05,18.61033]
[1776952723202,40.33,77537.01,13.0,0.09129,4e-05,18.5437]
[1776952723382,40.33,77537.01,13.0,0.09129,4e-05,18.5437]
[1776952723485,40.33,77521.71,13.0,0.09074,4e-05,18.45715]
[1776952723911,40.33,77521.71,13.0,0.09074,4e-05,18.45715]
[1776952729317,40.33,77508.69,13.0,0.09026,4e-05,18.3805]
[1776952733448,40.33,77507.38,13.0,0.0902,4e-05,18.37197]
[1776952739918,40.32,77507.8,13.0,0.0902,4e-05,18.37181]
[1776952740707,40.32,77509.69,13.0,0.09027,4e-05,18.38208]
[1776952740872,40.32,77509.69,13.0,0.09027,4e-05,18.38208]
[1776952741222,40.32,77509.69,13.0,0.09027,4e-05,18.38208]
[1776952741400,40.32,77541.03,13.0,0.09139,4e-05,18.55889]
[1776952741760,40.32,77541.03,13.0,0.09139,4e-05,18.55889]
[1776952741863,40.32,77541.03,13.0,0.09139,4e-05,18.55889]
[1776952741942,40.32,77541.03,13.0,0.09139,4e-05,18.55889]
[1776952742449,40.32,77541.03,13.0,0.09139,4e-05,18.55889]
[1776952742479,40.32,77541.03,13.0,0.09139,4e-05,18.55889]
[1776952742515,40.32,77553.71,13.0,0.09184,4e-05,18.6304]
[1776952743153,40.32,77553.71,13.0,0.09184,4e-05,18.6304]
[1776952743415,40.32,77555.84,13.0,0.09192,4e-05,18.64184]
[1776952743853,40.32,77555.84,13.0,0.09192,4e-05,18.64184]
[1776952744080,40.32,77555.84,13.0,0.09192,4e-05,18.64184]
[1776952744422,40.32,77549.38,13.0,0.09168,4e-05,18.60478]
[1776952749481,40.32,77549.65,13.0,0.09167,4e-05,18.60352]
[1776952749715,40.32,77545.44,13.0,0.09151,4e-05,18.57893]
[1776952754701,40.31,77539.14,13.0,0.09126,4e-05,18.53926]
[1776952759813,40.31,77529.59,13.0,0.09091,4e-05,18.48348]
[1776952766577,40.31,77539.98,13.0,0.09125,4e-05,18.53739]
[1776952771612,40.3,77540.28,13.0,0.09123,4e-05,18.53365]
[1776952776647,40.3,77538.74,13.0,0.09115,4e-05,18.52193]
[1776952781863,40.3,77550.09,13.0,0.09155,4e-05,18.58392]
[1776952781867,40.3,77550.09,13.0,0.09155,4e-05,18.58392]
[1776952782320,40.3,77550.09,13.0,0.09155,4e-05,18.58392]
[1776952783829,40.29,77550.86,13.0,0.09157,4e-05,18.587]
[1776952789739,40.29,77550.73,13.0,0.09153,4e-05,18.58165]
[1776952791786,40.29,77547.95,13.0,0.09143,4e-05,18.56523]
[1776952797796,40.28,77546.62,13.0,0.09135,4e-05,18.55311]
[1776952801067,40.28,77543.49,13.0,0.09123,4e-05,18.53411]
[1776952801635,40.28,77543.49,13.0,0.09123,4e-05,18.53411]
[1776952802255,40.28,77533.19,13.0,0.09085,4e-05,18.47517]
[1776952802977,40.28,77520.91,13.0,0.09041,4e-05,18.40512]
[1776952803026,40.28,77520.91,13.0,0.09041,4e-05,18.40512]
[1776952803484,40.28,77520.91,13.0,0.09041,4e-05,18.40512]
[1776952803541,40.28,77520.91,13.0,0.09041,4e-05,18.40512]
[1776952803747,40.28,77510.98,13.0,0.09005,4e-05,18.34853]
[1776952804417,40.28,77495.22,13.0,0.08948,4e-05,18.25928]
[1776952808083,40.28,77486.23,13.0,0.08915,4e-05,18.20689]
[1776952808266,40.28,77486.23,13.0,0.08915,4e-05,18.20689]
[1776952810256,40.28,77498.46,13.0,0.08958,4e-05,18.27473]
[1776952811344,40.27,77501.33,13.0,0.08968,4e-05,18.29039]
[1776952811438,40.27,77499.25,13.0,0.0896,4e-05,18.27807]
[1776952811653,40.27,77499.25,13.0,0.0896,4e-05,18.27807]
[1776952811952,40.27,77499.25,13.0,0.0896,4e-05,18.27807]
[1776952814734,40.27,77528.53,13.0,0.09064,4e-05,18.4426]
[1776952820238,40.27,77541.26,13.0,0.09108,4e-05,18.51228]
[1776952825560,40.27,77528.48,13.0,0.0906,4e-05,18.4366]
[1776952831171,40.26,77518.38,13.0,0.09022,4e-05,18.37676]
[1776952832440,40.26,77511.26,13.0,0.08996,4e-05,18.33383]
[1776952834256,40.26,77509.2,13.0,0.08988,4e-05,18.32161]
[1776952835029,40.26,77505.32,13.0,0.08974,4e-05,18.29944]
[1776952835132,40.26,77505.32,13.0,0.08974,4e-05,18.29944]
[1776952835343,40.26,77501.86,13.0,0.08961,4e-05,18.27969]
[1776952835890,40.26,77501.86,13.0,0.08961,4e-05,18.27969]
[1776952837304,40.26,77497.27,13.0,0.08945,4e-05,18.25323]
[1776952837911,40.26,77491.85,13.0,0.08925,4e-05,18.22215]
[1776952839008,40.26,77491.69,13.0,0.08924,4e-05,18.22073]
[1776952843387,40.26,77476.65,13.0,0.0887,4e-05,18.13432]
[1776952843659,40.26,77475.82,13.0,0.08866,4e-05,18.12927]
[1776952843672,40.26,77475.82,13.0,0.08866,4e-05,18.12927]
[1776952844385,40.26,77474.06,13.0,0.0886,4e-05,18.11894]
[1776952846480,40.26,77476.0,13.0,0.08866,4e-05,18.12941]
[1776952849785,40.25,77475.76,13.0,0.08864,4e-05,18.1263]
[1776952851719,40.25,77469.61,13.0,0.08842,4e-05,18.09093]
[1776952857240,40.25,77470.31,13.0,0.08843,4e-05,18.09246]
[1776952858013,40.25,77470.31,13.0,0.08843,4e-05,18.09246]
[1776952863282,40.25,77470.56,13.0,0.08843,4e-05,18.09165]
[1776952863646,40.25,77470.56,13.0,0.08843,4e-05,18.09165]
[1776952868678,40.25,77472.01,13.0,0.08847,4e-05,18.09812]
[1776952870994,40.24,77476.85,13.0,0.08863,4e-05,18.12447]
[1776952871315,40.24,77476.85,13.0,0.08863,4e-05,18.12447]
[1776952871536,40.24,77476.85,13.0,0.08863,4e-05,18.12447]
[1776952871543,40.24,77476.85,13.0,0.08863,4e-05,18.12447]
[1776952871623,40.24,77479.8,13.0,0.08873,4e-05,18.14061]
[1776952872187,40.24,77479.8,13.0,0.08873,4e-05,18.14061]
[1776952873361,40.24,77486.58,13.0,0.08897,4e-05,18.17833]
[1776952873659,40.24,77487.42,13.0,0.089,4e-05,18.18261]
[1776952874063,40.24,77487.42,13.0,0.089,4e-05,18.18261]
[1776952874901,40.24,77488.58,13.0,0.08903,4e-05,18.18868]
[1776952876408,40.24,77487.14,13.0,0.08898,4e-05,18.18012]
[1776952876590,40.24,77487.14,13.0,0.08898,4e-05,18.18012]
[1776952877521,40.24,77484.41,13.0,0.08888,4e-05,18.16432]
[1776952877530,40.24,77478.69,13.0,0.08868,4e-05,18.13175]
[1776952883422,40.24,77469.87,13.0,0.08835,4e-05,18.07935]
[1776952887269,40.24,77468.81,13.0,0.0883,4e-05,18.07161]
[1776952892485,40.23,77474.93,13.0,0.08848,4e-05,18.10021]
[1776952897523,40.23,77472.73,13.0,0.08838,4e-05,18.08486]
[1776952902558,40.22,77463.0,13.0,0.08802,4e-05,18.02765]
[1776952907593,40.22,77459.24,13.0,0.08788,4e-05,18.0044]
[1776952908442,40.22,77459.24,13.0,0.08788,4e-05,18.0044]
[1776952908638,40.22,77459.24,13.0,0.08788,4e-05,18.0044]
[1776952908600,40.22,77467.56,13.0,0.08817,4e-05,18.05059]
[1776952909427,40.22,77467.56,13.0,0.08817,4e-05,18.05059]
[1776952909817,40.22,77480.19,13.0,0.08861,4e-05,18.12125]
[1776952911721,40.22,77478.48,13.0,0.08854,4e-05,18.11091]
[1776952911930,40.22,77478.48,13.0,0.08854,4e-05,18.11091]
[1776952913998,40.22,77474.5,13.0,0.0884,4e-05,18.08791]
[1776952916048,40.22,77479.98,13.0,0.08859,4e-05,18.11808]
[1776952916560,40.22,77479.98,13.0,0.08859,4e-05,18.11808]
[1776952920406,40.22,77484.59,13.0,0.08874,4e-05,18.14251]
[1776952923570,40.22,77471.61,13.0,0.08828,4e-05,18.06859]
[1776952928700,40.21,77472.93,13.0,0.08832,4e-05,18.07486]
[1776952929530,40.21,77465.16,13.0,0.08804,4e-05,18.03033]
[1776952931161,40.21,77462.32,13.0,0.08794,4e-05,18.01414]
[1776952931170,40.21,77462.32,13.0,0.08794,4e-05,18.01414]
[1776952931258,40.21,77462.32,13.0,0.08794,4e-05,18.01414]
[1776952931500,40.21,77462.32,13.0,0.08794,4e-05,18.01414]
[1776952931977,40.21,77462.32,13.0,0.08794,4e-05,18.01414]
[1776952932085,40.21,77444.33,13.0,0.0873,3e-05,17.91344]
[1776952933437,40.21,77433.73,13.0,0.08693,3e-05,17.85376]
[1776952933635,40.21,77433.73,13.0,0.08693,3e-05,17.85376]
[1776952936053,40.21,77433.36,13.0,0.08691,3e-05,17.85081]
[1776952941758,40.21,77438.21,13.0,0.08707,3e-05,17.87688]
[1776952941785,40.21,77438.21,13.0,0.08707,3e-05,17.87688]
[1776952947322,40.21,77439.74,13.0,0.08712,3e-05,17.8844]
[1776952949673,40.21,77439.61,13.0,0.08711,3e-05,17.88298]
[1776952949715,40.21,77439.61,13.0,0.08711,3e-05,17.88298]
[1776952949732,40.21,77439.29,13.0,0.0871,3e-05,17.88095]
[1776952949786,40.21,77439.29,13.0,0.0871,3e-05,17.88095]
[1776952950582,40.21,77439.29,13.0,0.0871,3e-05,17.88095]
[1776952950666,40.21,77454.49,13.0,0.08763,4e-05,17.96596]
[1776952950806,40.21,77454.49,13.0,0.08763,4e-05,17.96596]
[1776952950856,40.21,77454.49,13.0,0.08763,4e-05,17.96596]
[1776952951677,40.21,77454.49,13.0,0.08763,4e-05,17.96596]
[1776952951437,40.21,77478.97,13.0,0.08848,4e-05,18.10091]
[1776952951951,40.21,77478.97,13.0,0.08848,4e-05,18.10091]
[1776952952438,40.21,77478.97,13.0,0.08848,4e-05,18.10091]
[1776952952584,40.21,77478.97,13.0,0.08848,4e-05,18.10091]
[1776952952601,40.21,77506.63,13.0,0.08946,4e-05,18.25617]
[1776952953191,40.21,77506.63,13.0,0.08946,4e-05,18.25617]
[1776952953327,40.21,77506.63,13.0,0.08946,4e-05,18.25617]
[1776952953698,40.21,77506.63,13.0,0.08946,4e-05,18.25617]
[1776952953956,40.21,77507.48,13.0,0.08949,4e-05,18.26097]
[1776952954016,40.21,77507.48,13.0,0.08949,4e-05,18.26097]
[1776952954508,40.21,77507.48,13.0,0.08949,4e-05,18.26097]
[1776952954626,40.21,77507.48,13.0,0.08949,4e-05,18.26097]
[1776952954635,40.21,77505.66,13.0,0.08942,4e-05,18.24996]
[1776952954895,40.21,77505.66,13.0,0.08942,4e-05,18.24996]
[1776952955928,40.21,77505.31,13.0,0.08941,4e-05,18.24799]
[1776952956278,40.21,77505.31,13.0,0.08941,4e-05,18.24799]
[1776952957425,40.21,77503.21,13.0,0.08933,4e-05,18.23561]
[1776952957746,40.21,77503.97,13.0,0.08935,4e-05,18.23886]
[1776952958494,40.21,77503.97,13.0,0.08935,4e-05,18.23886]
[1776952963579,40.2,77505.51,13.0,0.08939,4e-05,18.2456]
[1776952963912,40.2,77504.96,13.0,0.08937,4e-05,18.2415]
[1776952964648,40.2,77504.96,13.0,0.08937,4e-05,18.2415]
[1776952964829,40.2,77505.47,13.0,0.08938,4e-05,18.24385]
[1776952965521,40.2,77505.47,13.0,0.08938,4e-05,18.24385]
[1776952966385,40.2,77513.36,13.0,0.08966,4e-05,18.28804]
[1776952967659,40.2,77520.56,13.0,0.08991,4e-05,18.32812]
[1776952973324,40.2,77517.47,13.0,0.08978,4e-05,18.30762]
[1776952976601,40.19,77508.64,13.0,0.08946,4e-05,18.25596]
[1776952977940,40.19,77511.09,13.0,0.08954,4e-05,18.26869]
[1776952977954,40.19,77511.09,13.0,0.08954,4e-05,18.26869]
[1776952978703,40.19,77519.7,13.0,0.08984,4e-05,18.3166]
[1776952979157,40.19,77519.7,13.0,0.08984,4e-05,18.3166]
[1776952979205,40.19,77519.7,13.0,0.08984,4e-05,18.3166]
[1776952979401,40.19,77526.66,13.0,0.09009,4e-05,18.35594]
[1776952980059,40.19,77526.66,13.0,0.09009,4e-05,18.35594]
[1776952981187,40.19,77531.39,13.0,0.09026,4e-05,18.38281]
[1776952981306,40.19,77536.35,13.0,0.09044,4e-05,18.41094]
[1776952986655,40.19,77518.92,13.0,0.0898,4e-05,18.31078]
[1776952986873,40.19,77526.01,13.0,0.09005,4e-05,18.35062]
[1776952987442,40.19,77526.01,13.0,0.09005,4e-05,18.35062]
[1776952987525,40.19,77545.94,13.0,0.09077,4e-05,18.46354]
[1776952993213,40.19,77545.12,13.0,0.09074,4e-05,18.45851]
[1776952993890,40.19,77545.12,13.0,0.09074,4e-05,18.45851]
[1776952994220,40.19,77538.51,13.0,0.0905,4e-05,18.42093]
[1776952997233,40.19,77526.9,13.0,0.09008,4e-05,18.35438]
[1776953002276,40.19,77534.35,13.0,0.09033,4e-05,18.39468]
[1776953007313,40.18,77537.24,13.0,0.09042,4e-05,18.40923]
[1776953012349,40.18,77537.4,13.0,0.09041,4e-05,18.40591]
[1776953017385,40.18,77538.35,13.0,0.09043,4e-05,18.40948]
[1776953018660,40.18,77538.35,13.0,0.09043,4e-05,18.40948]
[1776953018781,40.18,77537.65,13.0,0.0904,4e-05,18.40479]
[1776953019225,40.18,77537.65,13.0,0.0904,4e-05,18.40479]
[1776953019298,40.18,77537.65,13.0,0.0904,4e-05,18.40479]
[1776953019343,40.18,77537.65,13.0,0.0904,4e-05,18.40479]
[1776953020995,40.18,77559.66,13.0,0.09119,4e-05,18.52963]
[1776953021419,40.18,77559.66,13.0,0.09119,4e-05,18.52963]
[1776953021479,40.18,77559.66,13.0,0.09119,4e-05,18.52963]
[1776953021901,40.18,77561.55,13.0,0.09126,4e-05,18.54007]
[1776953022093,40.18,77561.55,13.0,0.09126,4e-05,18.54007]
[1776953024349,40.18,77576.84,13.0,0.09181,4e-05,18.62684]
[1776953029747,40.18,77569.08,13.0,0.09152,4e-05,18.58101]
[1776953032456,40.18,77573.09,13.0,0.09166,4e-05,18.60326]
[1776953033848,40.18,77564.65,13.0,0.09135,4e-05,18.55467]
[1776953039539,40.17,77574.36,13.0,0.09169,4e-05,18.60831]
[1776953039947,40.17,77574.36,13.0,0.09169,4e-05,18.60831]
[1776953040031,40.17,77574.36,13.0,0.09169,4e-05,18.60831]
[1776953040381,40.17,77574.36,13.0,0.09169,4e-05,18.60831]
[1776953042437,40.17,77586.81,13.0,0.09214,4e-05,18.67828]
[1776953043203,40.17,77580.69,13.0,0.09191,4e-05,18.643]
[1776953043238,40.17,77580.69,13.0,0.09191,4e-05,18.643]
[1776953043998,40.17,77575.85,13.0,0.09174,4e-05,18.61543]
[1776953046454,40.17,77578.06,13.0,0.09181,4e-05,18.62705]
[1776953051700,40.17,77586.92,13.0,0.09212,4e-05,18.67564]
[1776953052814,40.17,77588.42,13.0,0.09217,4e-05,18.6838]
[1776953057257,40.17,77612.13,13.0,0.09302,4e-05,18.81685]
[1776953057394,40.17,77612.13,13.0,0.09302,4e-05,18.81685]
[1776953057448,40.17,77612.13,13.0,0.09302,4e-05,18.81685]
[1776953057794,40.17,77612.13,13.0,0.09302,4e-05,18.81685]
[1776953057810,40.17,77620.84,13.0,0.09334,4e-05,18.86646]
[1776953058466,40.17,77620.84,13.0,0.09334,4e-05,18.86646]
[1776953062583,40.16,77628.68,13.0,0.09362,4e-05,18.90986]
[1776953062734,40.16,77628.68,13.0,0.09362,4e-05,18.90986]
[1776953062786,40.16,77628.68,13.0,0.09362,4e-05,18.90986]
[1776953062778,40.16,77626.67,13.0,0.09354,4e-05,18.89795]
[1776953066878,40.16,77619.43,13.0,0.09328,4e-05,18.85653]
[1776953067746,40.16,77619.07,13.0,0.09326,4e-05,18.85418]
[1776953068445,40.16,77619.07,13.0,0.09326,4e-05,18.85418]
[1776953068608,40.16,77619.07,13.0,0.09326,4e-05,18.85418]
[1776953068702,40.16,77619.07,13.0,0.09326,4e-05,18.85418]
[1776953068815,40.16,77619.07,13.0,0.09326,4e-05,18.85418]
[1776953068839,40.16,77619.07,13.0,0.09326,4e-05,18.85418]
[1776953068753,40.16,77613.59,13.0,0.09306,4e-05,18.82253]
[1776953068934,40.16,77613.59,13.0,0.09306,4e-05,18.82253]
[1776953069760,40.16,77602.85,13.0,0.09266,4e-05,18.76058]
[1776953071864,40.16,77601.65,13.0,0.09261,4e-05,18.75329]
[1776953077113,40.16,77605.57,13.0,0.09273,4e-05,18.7706]
[1776953082485,40.16,77590.68,13.0,0.09217,4e-05,18.68342]
[1776953082611,40.16,77590.68,13.0,0.09217,4e-05,18.68342]
[1776953086499,40.15,77570.3,13.0,0.09142,4e-05,18.56628]
[1776953086640,40.15,77570.3,13.0,0.09142,4e-05,18.56628]
[1776953086880,40.15,77570.0,13.0,0.09141,4e-05,18.56439]
[1776953089836,40.15,77579.56,13.0,0.09176,4e-05,18.61831]
[1776953090072,40.15,77579.56,13.0,0.09176,4e-05,18.61831]
[1776953090276,40.15,77579.56,13.0,0.09176,4e-05,18.61831]
[1776953091171,40.15,77584.39,13.0,0.09193,4e-05,18.64552]
[1776953096498,40.15,77605.83,13.0,0.0927,4e-05,18.76619]
[1776953101559,40.15,77599.37,13.0,0.09245,4e-05,18.72718]
[1776953102552,40.15,77593.54,13.0,0.09223,4e-05,18.69341]
[1776953104741,40.15,77579.8,13.0,0.09173,4e-05,18.61418]
[1776953110406,40.14,77584.66,13.0,0.09189,4e-05,18.63986]
[1776953113971,40.14,77595.51,13.0,0.09228,4e-05,18.70038]
[1776953114602,40.14,77595.51,13.0,0.09228,4e-05,18.70038]
[1776953118676,40.14,77610.6,13.0,0.09282,4e-05,18.78552]
[1776953121096,40.14,77600.72,13.0,0.09245,4e-05,18.72712]
[1776953121747,40.14,77600.72,13.0,0.09245,4e-05,18.72712]
[1776953125421,40.14,77608.15,13.0,0.0927,4e-05,18.76762]
[1776953125801,40.14,77613.74,13.0,0.0929,4e-05,18.79877]
[1776953126477,40.14,77613.74,13.0,0.0929,4e-05,18.79877]
[1776953126694,40.14,77613.74,13.0,0.0929,4e-05,18.79877]
[1776953126812,40.14,77613.74,13.0,0.0929,4e-05,18.79877]
[1776953126882,40.14,77621.03,13.0,0.09317,4e-05,18.84032]
[1776953129770,40.14,77630.72,13.0,0.09353,4e-05,18.89596]
[1776953130771,40.14,77629.77,13.0,0.09349,4e-05,18.89055]
[1776953130832,40.14,77632.43,13.0,0.09359,4e-05,18.90583]
[1776953133135,40.14,77630.76,13.0,0.09352,4e-05,18.89352]
[1776953138255,40.13,77629.88,13.0,0.09347,4e-05,18.88652]
[1776953143289,40.13,77631.56,13.0,0.09352,4e-05,18.8946]
[1776953148791,40.13,77630.11,13.0,0.09346,4e-05,18.88501]
[1776953150405,40.13,77636.09,13.0,0.09368,4e-05,18.9187]
[1776953150687,40.13,77636.09,13.0,0.09368,4e-05,18.9187]
[1776953150760,40.13,77641.01,13.0,0.09386,4e-05,18.94662]
[1776953153730,40.13,77652.28,13.0,0.09427,4e-05,19.01099]
[1776953156207,40.13,77646.78,13.0,0.09406,4e-05,18.97887]
[1776953160437,40.13,77641.39,13.0,0.09386,4e-05,18.94746]
[1776953160701,40.13,77640.73,13.0,0.09384,4e-05,18.94359]
[1776953161779,40.13,77640.73,13.0,0.09384,4e-05,18.94359]
[1776953162155,40.13,77634.53,13.0,0.0936,4e-05,18.9076]
[1776953166001,40.13,77611.76,13.0,0.09276,4e-05,18.77566]
[1776953170738,40.12,77602.4,13.0,0.09241,4e-05,18.72177]
[1776953170975,40.12,77602.4,13.0,0.09241,4e-05,18.72177]
[1776953173261,40.12,77590.06,13.0,0.09196,4e-05,18.65111]
[1776953178896,40.12,77584.97,13.0,0.09178,4e-05,18.62224]
[1776953184426,40.13,77587.74,13.0,0.09188,4e-05,18.63833]
[1776953190620,40.13,77570.41,13.0,0.09126,4e-05,18.5402]
[1776953191611,40.13,77570.41,13.0,0.09126,4e-05,18.5402]
[1776953192408,40.13,77564.36,13.0,0.09103,4e-05,18.50352]
[1776953194221,40.13,77561.45,13.0,0.09093,4e-05,18.48741]
[1776953194233,40.13,77561.45,13.0,0.09093,4e-05,18.48741]
[1776953194436,40.13,77561.45,13.0,0.09093,4e-05,18.48741]
[1776953194777,40.13,77561.45,13.0,0.09093,4e-05,18.48741]
[1776953195038,40.13,77555.57,13.0,0.09072,4e-05,18.45425]
[1776953195656,40.13,77543.69,13.0,0.09029,4e-05,18.38674]
[1776953199872,40.13,77544.8,13.0,0.09032,4e-05,18.392]
[1776953199966,40.13,77544.8,13.0,0.09032,4e-05,18.392]
[1776953202785,40.12,77530.83,13.0,0.08981,4e-05,18.3117]
[1776953202887,40.12,77530.83,13.0,0.08981,4e-05,18.3117]
[1776953203310,40.12,77534.0,13.0,0.08992,4e-05,18.32944]
[1776953204012,40.12,77534.0,13.0,0.08992,4e-05,18.32944]
[1776953204051,40.12,77534.0,13.0,0.08992,4e-05,18.32944]
[1776953204304,40.12,77577.65,13.0,0.0915,4e-05,18.5773]
[1776953204528,40.12,77577.65,13.0,0.0915,4e-05,18.5773]
[1776953204743,40.12,77577.65,13.0,0.0915,4e-05,18.5773]
[1776953204819,40.12,77577.22,13.0,0.09148,4e-05,18.57462]
[1776953205180,40.12,77577.22,13.0,0.09148,4e-05,18.57462]
[1776953205561,40.12,77577.22,13.0,0.09148,4e-05,18.57462]
[1776953205929,40.12,77575.73,13.0,0.09143,4e-05,18.56601]
[1776953206377,40.12,77575.73,13.0,0.09143,4e-05,18.56601]
[1776953207603,40.12,77575.76,13.0,0.09143,4e-05,18.5663]
[1776953207628,40.12,77575.76,13.0,0.09143,4e-05,18.5663]
[1776953207741,40.12,77576.25,13.0,0.09144,4e-05,18.56909]
[1776953208279,40.12,77576.25,13.0,0.09144,4e-05,18.56909]
[1776953209411,40.12,77575.05,13.0,0.0914,4e-05,18.56239]
[1776953211200,40.12,77559.15,13.0,0.09083,4e-05,18.47166]
[1776953213750,40.12,77566.61,13.0,0.09109,4e-05,18.51373]
[1776953214322,40.12,77562.63,13.0,0.09095,4e-05,18.4911]
[1776953214642,40.12,77562.63,13.0,0.09095,4e-05,18.4911]
[1776953219826,40.12,77551.02,13.0,0.09053,4e-05,18.42475]
[1776953222498,40.12,77550.84,13.0,0.09052,4e-05,18.42371]
[1776953222639,40.12,77550.84,13.0,0.09052,4e-05,18.42371]
[1776953222671,40.12,77550.84,13.0,0.09052,4e-05,18.42371]
[1776953223713,40.12,77541.5,13.0,0.09019,4e-05,18.37073]
[1776953223745,40.12,77541.5,13.0,0.09019,4e-05,18.37073]
[1776953223963,40.12,77541.5,13.0,0.09019,4e-05,18.37073]
[1776953224125,40.12,77531.35,13.0,0.08982,4e-05,18.31331]
[1776953224185,40.12,77531.35,13.0,0.08982,4e-05,18.31331]
[1776953224288,40.12,77531.35,13.0,0.08982,4e-05,18.31331]
[1776953224418,40.12,77531.35,13.0,0.08982,4e-05,18.31331]
[1776953224475,40.12,77531.35,13.0,0.08982,4e-05,18.31331]
[1776953224746,40.12,77531.35,13.0,0.08982,4e-05,18.31331]
[1776953224843,40.12,77531.35,13.0,0.08982,4e-05,18.31331]
[1776953227398,40.12,77512.87,13.0,0.08917,4e-05,18.20958]
[1776953228221,40.12,77513.7,13.0,0.0892,4e-05,18.21456]
[1776953228330,40.12,77513.7,13.0,0.0892,4e-05,18.21456]
[1776953228890,40.12,77514.57,13.0,0.08923,4e-05,18.21941]
[1776953232544,40.12,77510.03,13.0,0.08907,4e-05,18.19362]
[1776953233046,40.12,77510.03,13.0,0.08907,4e-05,18.19362]
[1776953232918,40.12,77513.3,13.0,0.08918,4e-05,18.21239]
[1776953233925,40.12,77511.32,13.0,0.08911,4e-05,18.20115]
[1776953238960,40.12,77511.59,13.0,0.08912,4e-05,18.20242]
[1776953240023,40.12,77511.59,13.0,0.08912,4e-05,18.20242]
[1776953240495,40.12,77499.17,13.0,0.08868,4e-05,18.13238]
[1776953240976,40.12,77485.43,13.0,0.08819,4e-05,18.05501]
[1776953245579,40.12,77491.24,13.0,0.08839,4e-05,18.08652]
[1776953246378,40.12,77493.15,13.0,0.08846,4e-05,18.09702]
[1776953247147,40.12,77505.19,13.0,0.08888,4e-05,18.16457]
[1776953247254,40.12,77505.19,13.0,0.08888,4e-05,18.16457]
[1776953247315,40.12,77505.19,13.0,0.08888,4e-05,18.16457]
[1776953247648,40.12,77505.19,13.0,0.08888,4e-05,18.16457]
[1776953247825,40.12,77505.19,13.0,0.08888,4e-05,18.16457]
[1776953248027,40.12,77508.48,13.0,0.089,4e-05,18.18349]
[1776953248112,40.12,77508.48,13.0,0.089,4e-05,18.18349]
[1776953253850,40.12,77513.24,13.0,0.08917,4e-05,18.20878]
[1776953255544,40.12,77509.88,13.0,0.08905,4e-05,18.19002]
[1776953256083,40.12,77506.44,13.0,0.08892,4e-05,18.1704]
[1776953257822,40.12,77504.01,13.0,0.08884,4e-05,18.15651]
[1776953258097,40.12,77503.53,13.0,0.08882,4e-05,18.15364]
[1776953263132,40.12,77501.48,13.0,0.08873,4e-05,18.14022]
[1776953265548,40.12,77507.12,13.0,0.08893,4e-05,18.17167]
[1776953265620,40.12,77513.34,13.0,0.08915,4e-05,18.20643]
[1776953266538,40.12,77513.34,13.0,0.08915,4e-05,18.20643]
[1776953266561,40.12,77513.34,13.0,0.08915,4e-05,18.20643]
[1776953266640,40.12,77517.57,13.0,0.0893,4e-05,18.22999]
[1776953272124,40.12,77508.27,13.0,0.08897,4e-05,18.17732]
[1776953274242,40.12,77514.09,13.0,0.08917,4e-05,18.21022]
[1776953277368,40.12,77514.8,13.0,0.0892,4e-05,18.21441]
[1776953277390,40.12,77514.8,13.0,0.0892,4e-05,18.21441]
[1776953277446,40.12,77514.8,13.0,0.0892,4e-05,18.21441]
[1776953277959,40.12,77517.88,13.0,0.08931,4e-05,18.23197]
[1776953278118,40.12,77517.88,13.0,0.08931,4e-05,18.23197]
[1776953278964,40.12,77522.92,13.0,0.08949,4e-05,18.26061]
[1776953279066,40.12,77546.03,13.0,0.09032,4e-05,18.39171]
[1776953279492,40.12,77546.03,13.0,0.09032,4e-05,18.39171]
[1776953279888,40.12,77546.03,13.0,0.09032,4e-05,18.39171]
[1776953285300,40.12,77550.3,13.0,0.09048,4e-05,18.41611]
[1776953289734,40.12,77550.65,13.0,0.09049,4e-05,18.41809]
[1776953290456,40.12,77543.64,13.0,0.09024,4e-05,18.37831]
[1776953291828,40.12,77535.05,13.0,0.08993,4e-05,18.32964]
[1776953293133,40.12,77529.53,13.0,0.08973,4e-05,18.29845]
[1776953293466,40.12,77533.02,13.0,0.08986,4e-05,18.31832]
[1776953293859,40.12,77533.02,13.0,0.08986,4e-05,18.31832]
[1776953295784,40.12,77550.63,13.0,0.09049,4e-05,18.41843]
[1776953299999,40.12,77557.15,13.0,0.09073,4e-05,18.45544]
[1776953302743,40.12,77559.01,13.0,0.09079,4e-05,18.46587]
[1776953304292,40.12,77559.13,13.0,0.0908,4e-05,18.46639]
[1776953304320,40.12,77559.13,13.0,0.0908,4e-05,18.46639]
[1776953304894,40.12,77559.13,13.0,0.0908,4e-05,18.46639]
[1776953305034,40.12,77559.13,13.0,0.0908,4e-05,18.46639]
[1776953305620,40.12,77565.18,13.0,0.09101,4e-05,18.5007]
[1776953306294,40.12,77581.48,13.0,0.0916,4e-05,18.59357]
[1776953306387,40.12,77581.48,13.0,0.0916,4e-05,18.59357]
[1776953306404,40.12,77581.48,13.0,0.0916,4e-05,18.59357]
[1776953306421,40.12,77581.48,13.0,0.0916,4e-05,18.59357]
[1776953306457,40.12,77581.48,13.0,0.0916,4e-05,18.59357]
[1776953306721,40.12,77581.48,13.0,0.0916,4e-05,18.59357]
[1776953307160,40.12,77587.96,13.0,0.09184,4e-05,18.63054]
[1776953308473,40.12,77591.08,13.0,0.09195,4e-05,18.64842]
[1776953308583,40.12,77591.08,13.0,0.09195,4e-05,18.64842]
[1776953309425,40.12,77591.22,13.0,0.09196,4e-05,18.64926]
[1776953310468,40.12,77593.86,13.0,0.09206,4e-05,18.66433]
[1776953310602,40.12,77593.86,13.0,0.09206,4e-05,18.66433]
[1776953311049,40.12,77593.86,13.0,0.09206,4e-05,18.66433]
[1776953313270,40.12,77619.37,13.0,0.09298,4e-05,18.80764]
[1776953313709,40.12,77619.37,13.0,0.09298,4e-05,18.80764]
[1776953315280,40.12,77608.81,13.0,0.09259,4e-05,18.74681]
[1776953320120,40.12,77614.81,13.0,0.0928,4e-05,18.78035]
[1776953324678,40.12,77617.81,13.0,0.0929,4e-05,18.79652]
[1776953325584,40.12,77618.05,13.0,0.09291,4e-05,18.79771]
[1776953327355,40.12,77615.41,13.0,0.09281,4e-05,18.78218]
[1776953327362,40.12,77615.41,13.0,0.09281,4e-05,18.78218]
[1776953327596,40.12,77616.08,13.0,0.09284,4e-05,18.78581]
[1776953332718,40.12,77611.75,13.0,0.09268,4e-05,18.7611]
[1776953334781,40.12,77604.51,13.0,0.09241,4e-05,18.71948]
[1776953340013,40.12,77620.8,13.0,0.09301,4e-05,18.8125]
[1776953344185,40.12,77617.86,13.0,0.0929,4e-05,18.79554]
[1776953345681,40.12,77620.02,13.0,0.09298,4e-05,18.80788]
[1776953349435,40.12,77622.95,13.0,0.09309,4e-05,18.825]
[1776953349838,40.12,77622.95,13.0,0.09309,4e-05,18.825]
[1776953353987,40.12,77617.35,13.0,0.09288,4e-05,18.79295]
[1776953355731,40.12,77609.66,13.0,0.0926,4e-05,18.74863]
[1776953358034,40.12,77606.14,13.0,0.09247,4e-05,18.72791]
[1776953363875,40.11,77599.94,13.0,0.09222,4e-05,18.69008]
[1776953366173,40.11,77601.86,13.0,0.09229,4e-05,18.70071]
[1776953366294,40.11,77605.52,13.0,0.09242,4e-05,18.72129]
[1776953370104,40.11,77612.39,13.0,0.09267,4e-05,18.76035]
[1776953371918,40.11,77609.56,13.0,0.09257,4e-05,18.74421]
[1776953376966,40.11,77598.71,13.0,0.09215,4e-05,18.67777]
[1776953382001,40.11,77598.14,13.0,0.09212,4e-05,18.67294]
[1776953384897,40.11,77598.94,13.0,0.09214,4e-05,18.6769]
[1776953389905,40.1,77612.18,13.0,0.09261,4e-05,18.75081]
[1776953390845,40.1,77615.81,13.0,0.09274,4e-05,18.77117]
[1776953392597,40.1,77619.76,13.0,0.09288,4e-05,18.79301]
[1776953393142,40.1,77619.76,13.0,0.09288,4e-05,18.79301]
[1776953398492,40.1,77611.88,13.0,0.09258,4e-05,18.74581]
[1776953398725,40.1,77611.88,13.0,0.09258,4e-05,18.74581]
[1776953401051,40.1,77603.67,13.0,0.09228,4e-05,18.69818]
[1776953401054,40.1,77603.67,13.0,0.09228,4e-05,18.69818]
[1776953403589,40.1,77613.56,13.0,0.09263,4e-05,18.75391]
[1776953408848,40.1,77612.02,13.0,0.09256,4e-05,18.7433]
[1776953414227,40.09,77607.14,13.0,0.09237,4e-05,18.71302]
[1776953419262,40.09,77597.89,13.0,0.09202,4e-05,18.65856]
[1776953424528,40.09,77601.36,13.0,0.09214,4e-05,18.67696]
[1776953425411,40.09,77601.36,13.0,0.09214,4e-05,18.67696]
[1776953425210,40.09,77599.13,13.0,0.09206,4e-05,18.66393]
[1776953425592,40.09,77599.13,13.0,0.09206,4e-05,18.66393]
[1776953425724,40.09,77599.13,13.0,0.09206,4e-05,18.66393]
[1776953426298,40.09,77599.13,13.0,0.09206,4e-05,18.66393]
[1776953425820,40.09,77575.93,13.0,0.09121,4e-05,18.53163]
[1776953426437,40.09,77575.93,13.0,0.09121,4e-05,18.53163]
[1776953426607,40.09,77575.93,13.0,0.09121,4e-05,18.53163]
[1776953426988,40.09,77575.93,13.0,0.09121,4e-05,18.53163]
[1776953427042,40.09,77575.93,13.0,0.09121,4e-05,18.53163]
[1776953427943,40.09,77558.17,13.0,0.09057,4e-05,18.42991]
[1776953429430,40.09,77540.9,13.0,0.08995,4e-05,18.33177]
[1776953429530,40.09,77540.9,13.0,0.08995,4e-05,18.33177]
[1776953429652,40.09,77540.9,13.0,0.08995,4e-05,18.33177]
[1776953430806,40.09,77538.13,13.0,0.08985,4e-05,18.3162]
[1776953431108,40.09,77530.8,13.0,0.08958,4e-05,18.27248]
[1776953431936,40.09,77530.8,13.0,0.08958,4e-05,18.27248]
[1776953436981,40.09,77528.86,13.0,0.0895,4e-05,18.2609]
[1776953437941,40.09,77536.66,13.0,0.08978,4e-05,18.30496]
[1776953438333,40.09,77536.66,13.0,0.08978,4e-05,18.30496]
[1776953439094,40.09,77530.0,13.0,0.08954,4e-05,18.26715]
[1776953439416,40.09,77525.46,13.0,0.08938,4e-05,18.24129]
[1776953439647,40.09,77525.46,13.0,0.08938,4e-05,18.24129]
[1776953440180,40.09,77518.61,13.0,0.08913,4e-05,18.20256]
[1776953442906,40.09,77516.35,13.0,0.08906,4e-05,18.19038]
[1776953443000,40.09,77516.71,13.0,0.08907,4e-05,18.19275]
[1776953443664,40.09,77516.71,13.0,0.08907,4e-05,18.19275]
[1776953444043,40.09,77516.71,13.0,0.08907,4e-05,18.19275]
[1776953446501,40.09,77504.3,13.0,0.08863,4e-05,18.12272]
[1776953446953,40.09,77504.3,13.0,0.08863,4e-05,18.12272]
[1776953448092,40.09,77509.07,13.0,0.0888,4e-05,18.1497]
[1776953448133,40.09,77522.18,13.0,0.08927,4e-05,18.22399]
[1776953449616,40.09,77528.04,13.0,0.08948,4e-05,18.25752]
[1776953449637,40.09,77528.04,13.0,0.08948,4e-05,18.25752]
[1776953449744,40.09,77528.04,13.0,0.08948,4e-05,18.25752]
[1776953450984,40.09,77526.53,13.0,0.08943,4e-05,18.24927]
[1776953452738,40.09,77527.64,13.0,0.08947,4e-05,18.25604]
[1776953452758,40.09,77527.64,13.0,0.08947,4e-05,18.25604]
[1776953453429,40.09,77530.77,13.0,0.08959,4e-05,18.27399]
[1776953453554,40.09,77530.77,13.0,0.08959,4e-05,18.27399]
[1776953455454,40.09,77541.63,13.0,0.08998,4e-05,18.33594]
[1776953457142,40.09,77543.3,13.0,0.09004,4e-05,18.34555]
[1776953459145,40.09,77540.46,13.0,0.08994,4e-05,18.3297]
[1776953459409,40.09,77540.83,13.0,0.08995,4e-05,18.33193]
[1776953461006,40.09,77542.46,13.0,0.09001,4e-05,18.3413]
[1776953461509,40.09,77542.18,13.0,0.09,4e-05,18.33985]
[1776953461885,40.09,77542.18,13.0,0.09,4e-05,18.33985]
[1776953462392,40.09,77539.68,13.0,0.08991,4e-05,18.3258]
[1776953465369,40.09,77528.0,13.0,0.0895,4e-05,18.26012]
[1776953467664,40.09,77529.01,13.0,0.08954,4e-05,18.26626]
[1776953468081,40.09,77529.01,13.0,0.08954,4e-05,18.26626]
[1776953468105,40.09,77529.01,13.0,0.08954,4e-05,18.26626]
[1776953468359,40.09,77536.41,13.0,0.0898,4e-05,18.30839]
[1776953468431,40.09,77536.41,13.0,0.0898,4e-05,18.30839]
[1776953473164,40.1,77542.36,13.0,0.09002,4e-05,18.34264]
[1776953477807,40.1,77540.55,13.0,0.08996,4e-05,18.333]
[1776953478127,40.1,77540.55,13.0,0.08996,4e-05,18.333]
[1776953478478,40.1,77538.85,13.0,0.0899,4e-05,18.32351]
[1776953483850,40.1,77530.15,13.0,0.08959,4e-05,18.27535]
[1776953484604,40.1,77531.14,13.0,0.08963,4e-05,18.28123]
[1776953485651,40.1,77531.86,13.0,0.08966,4e-05,18.28552]
[1776953485715,40.1,77531.86,13.0,0.08966,4e-05,18.28552]
[1776953485782,40.1,77526.94,13.0,0.08948,4e-05,18.25789]
[1776953489000,40.1,77521.21,13.0,0.08928,4e-05,18.22523]
[1776953495263,40.1,77520.08,13.0,0.08923,4e-05,18.21612]
[1776953495288,40.1,77520.08,13.0,0.08923,4e-05,18.21612]
[1776953495651,40.1,77519.69,13.0,0.08921,4e-05,18.21386]
[1776953499417,40.1,77538.72,13.0,0.08989,4e-05,18.32166]
[1776953500076,40.1,77538.72,13.0,0.08989,4e-05,18.32166]
[1776953500085,40.1,77538.72,13.0,0.08989,4e-05,18.32166]
[1776953500274,40.1,77538.72,13.0,0.08989,4e-05,18.32166]
[1776953500358,40.1,77539.35,13.0,0.08991,4e-05,18.32521]
[1776953500452,40.1,77539.35,13.0,0.08991,4e-05,18.32521]
[1776953501322,40.1,77539.35,13.0,0.08991,4e-05,18.32521]
[1776953501897,40.1,77544.59,13.0,0.0901,4e-05,18.35504]
[1776953502433,40.1,77550.54,13.0,0.09032,4e-05,18.38893]
[1776953506318,40.1,77543.96,13.0,0.09008,4e-05,18.35184]
[1776953506413,40.1,77546.05,13.0,0.09016,4e-05,18.36381]
[1776953506521,40.1,77546.05,13.0,0.09016,4e-05,18.36381]
[1776953506886,40.1,77546.05,13.0,0.09016,4e-05,18.36381]
[1776953507760,40.1,77539.58,13.0,0.08993,4e-05,18.32724]
[1776953509214,40.1,77539.49,13.0,0.08993,4e-05,18.32682]
[1776953512464,40.1,77541.66,13.0,0.09001,4e-05,18.33962]
[1776953517619,40.1,77541.54,13.0,0.09001,4e-05,18.33952]
[1776953521847,40.1,77544.99,13.0,0.09013,4e-05,18.3595]
[1776953522605,40.1,77544.74,13.0,0.09012,4e-05,18.35817]
[1776953523307,40.1,77544.74,13.0,0.09012,4e-05,18.35817]
[1776953524997,40.1,77534.66,13.0,0.08976,4e-05,18.30125]
[1776953525939,40.1,77533.13,13.0,0.08971,4e-05,18.2927]
[1776953531073,40.1,77530.53,13.0,0.08962,4e-05,18.27894]
[1776953534405,40.1,77528.7,13.0,0.08956,4e-05,18.26919]
[1776953534980,40.1,77529.08,13.0,0.08958,4e-05,18.27156]
[1776953535611,40.1,77537.64,13.0,0.08988,4e-05,18.32022]
[1776953536143,40.1,77559.4,13.0,0.09067,4e-05,18.44385]
[1776953537580,40.1,77560.99,13.0,0.09073,4e-05,18.45302]
[1776953537689,40.1,77560.99,13.0,0.09073,4e-05,18.45302]
[1776953537808,40.1,77560.99,13.0,0.09073,4e-05,18.45302]
[1776953538159,40.1,77560.99,13.0,0.09073,4e-05,18.45302]
[1776953538265,40.1,77560.99,13.0,0.09073,4e-05,18.45302]
[1776953539810,40.1,77567.75,13.0,0.09097,4e-05,18.49136]
[1776953545206,40.1,77564.88,13.0,0.09086,4e-05,18.47448]
[1776953548403,40.1,77564.16,13.0,0.09084,4e-05,18.47022]
[1776953548919,40.1,77559.12,13.0,0.09065,4e-05,18.44151]
[1776953550841,40.1,77552.2,13.0,0.0904,4e-05,18.40212]
[1776953552177,40.1,77556.08,13.0,0.09053,4e-05,18.42178]
[1776953557292,40.1,77555.1,13.0,0.0905,4e-05,18.41619]
[1776953562326,40.1,77557.2,13.0,0.09057,4e-05,18.42815]
[1776953567361,40.1,77554.6,13.0,0.09048,4e-05,18.41335]
[1776953568537,40.1,77552.44,13.0,0.0904,4e-05,18.40109]
[1776953574410,40.1,77565.46,13.0,0.09087,4e-05,18.47496]
[1776953576747,40.1,77568.91,13.0,0.09099,4e-05,18.49439]
[1776953579456,40.1,77548.18,13.0,0.09025,4e-05,18.37648]
[1776953579811,40.1,77551.3,13.0,0.09036,4e-05,18.39418]
[1776953583666,40.1,77545.09,13.0,0.09014,4e-05,18.35918]
[1776953585102,40.1,77539.03,13.0,0.08992,4e-05,18.32492]
[1776953585160,40.1,77539.03,13.0,0.08992,4e-05,18.32492]
[1776953585305,40.1,77539.03,13.0,0.08992,4e-05,18.32492]
[1776953585526,40.1,77539.03,13.0,0.08992,4e-05,18.32492]
[1776953585578,40.1,77528.82,13.0,0.08955,4e-05,18.26722]
[1776953586495,40.1,77523.21,13.0,0.08935,4e-05,18.23563]
[1776953590834,40.1,77513.63,13.0,0.08901,4e-05,18.18121]
[1776953592222,40.1,77525.82,13.0,0.08945,4e-05,18.25007]
[1776953592233,40.1,77529.28,13.0,0.08957,4e-05,18.26963]
[1776953594628,40.1,77532.1,13.0,0.08967,4e-05,18.28604]
[1776953594895,40.1,77532.1,13.0,0.08967,4e-05,18.28604]
[1776953595276,40.1,77532.1,13.0,0.08967,4e-05,18.28604]
[1776953597443,40.1,77530.45,13.0,0.08962,4e-05,18.27707]
[1776953597857,40.1,77531.59,13.0,0.08966,4e-05,18.28371]
[1776953600660,40.1,77539.0,13.0,0.08993,4e-05,18.32625]
[1776953606635,40.1,77540.36,13.0,0.08998,4e-05,18.33498]
[1776953610490,40.11,77540.04,13.0,0.08997,4e-05,18.33342]
[1776953611628,40.11,77541.84,13.0,0.09004,4e-05,18.34386]
[1776953616626,40.11,77540.06,13.0,0.08997,4e-05,18.33194]
[1776953616636,40.11,77540.06,13.0,0.08997,4e-05,18.33194]
[1776953616794,40.11,77540.06,13.0,0.08997,4e-05,18.33194]
[1776953617062,40.11,77540.06,13.0,0.08997,4e-05,18.33194]
[1776953617102,40.11,77540.06,13.0,0.08997,4e-05,18.33194]
[1776953617165,40.11,77540.06,13.0,0.08997,4e-05,18.33194]
[1776953617332,40.11,77535.37,13.0,0.0898,4e-05,18.30551]
[1776953622660,40.11,77518.18,13.0,0.08918,4e-05,18.20773]
[1776953627782,40.11,77526.92,13.0,0.08949,4e-05,18.25667]
[1776953632816,40.1,77521.51,13.0,0.0893,4e-05,18.22556]
[1776953638187,40.1,77523.52,13.0,0.08937,4e-05,18.23661]
[1776953643893,40.1,77518.46,13.0,0.08918,4e-05,18.20749]
[1776953645622,40.1,77516.88,13.0,0.08913,4e-05,18.19853]
[1776953645823,40.1,77516.88,13.0,0.08913,4e-05,18.19853]
[1776953645998,40.1,77516.88,13.0,0.08913,4e-05,18.19853]
[1776953646187,40.1,77516.88,13.0,0.08913,4e-05,18.19853]
[1776953651950,40.1,77485.62,13.0,0.08802,4e-05,18.02328]
[1776953656986,40.11,77492.56,13.0,0.08827,4e-05,18.06328]
[1776953662020,40.11,77494.42,13.0,0.08835,4e-05,18.07455]
[1776953663491,40.11,77494.42,13.0,0.08835,4e-05,18.07455]
[1776953668807,40.11,77498.82,13.0,0.08851,4e-05,18.10007]
[1776953670994,40.11,77500.82,13.0,0.08858,4e-05,18.11155]
[1776953676119,40.11,77502.96,13.0,0.08865,4e-05,18.12146]
[1776953680703,40.11,77502.77,13.0,0.08864,4e-05,18.12065]
[1776953686056,40.11,77513.93,13.0,0.08904,4e-05,18.18389]
[1776953686094,40.11,77513.93,13.0,0.08904,4e-05,18.18389]
[1776953691849,40.11,77514.05,13.0,0.08904,4e-05,18.18465]
[1776953691989,40.11,77514.05,13.0,0.08904,4e-05,18.18465]
[1776953692326,40.11,77514.05,13.0,0.08904,4e-05,18.18465]
[1776953692345,40.11,77518.09,13.0,0.08919,4e-05,18.20745]
[1776953693117,40.11,77518.09,13.0,0.08919,4e-05,18.20745]
[1776953693792,40.11,77529.36,13.0,0.08959,4e-05,18.27148]
[1776953695533,40.11,77532.17,13.0,0.08969,4e-05,18.28768]
[1776953696350,40.11,77530.68,13.0,0.08964,4e-05,18.27946]
[1776953701324,40.11,77531.47,13.0,0.08968,4e-05,18.28483]
[1776953701454,40.11,77531.47,13.0,0.08968,4e-05,18.28483]
[1776953701499,40.11,77531.47,13.0,0.08968,4e-05,18.28483]
[1776953701589,40.11,77531.47,13.0,0.08968,4e-05,18.28483]
[1776953704453,40.11,77542.62,13.0,0.09008,4e-05,18.3485]
[1776953704999,40.11,77542.36,13.0,0.09007,4e-05,18.34716]
[1776953708788,40.11,77536.94,13.0,0.08988,4e-05,18.31691]
[1776953708970,40.11,77536.94,13.0,0.08988,4e-05,18.31691]
[1776953711849,40.11,77533.28,13.0,0.08975,4e-05,18.29664]
[1776953717408,40.11,77538.06,13.0,0.08993,4e-05,18.32469]
[1776953720934,40.11,77533.55,13.0,0.08977,4e-05,18.2996]
[1776953722316,40.11,77540.32,13.0,0.09001,4e-05,18.33809]
[1776953725919,40.11,77538.64,13.0,0.08996,4e-05,18.32907]
[1776953725979,40.11,77538.64,13.0,0.08996,4e-05,18.32907]
[1776953726139,40.11,77538.64,13.0,0.08996,4e-05,18.32907]
[1776953726587,40.11,77538.64,13.0,0.08996,4e-05,18.32907]
[1776953726660,40.12,77546.29,13.0,0.09023,4e-05,18.37254]
[1776953732513,40.12,77542.32,13.0,0.09008,4e-05,18.34799]
[1776953733422,40.12,77542.32,13.0,0.09008,4e-05,18.34799]
[1776953738280,40.12,77544.93,13.0,0.09018,4e-05,18.36323]
[1776953740558,40.12,77548.67,13.0,0.09031,4e-05,18.38457]
[1776953740676,40.12,77548.67,13.0,0.09031,4e-05,18.38457]
[1776953740834,40.12,77548.67,13.0,0.09031,4e-05,18.38457]
[1776953741123,40.12,77548.67,13.0,0.09031,4e-05,18.38457]
[1776953741373,40.12,77569.1,13.0,0.09105,4e-05,18.50066]
[1776953741394,40.12,77569.1,13.0,0.09105,4e-05,18.50066]
[1776953741506,40.12,77569.1,13.0,0.09105,4e-05,18.50066]
[1776953743267,40.12,77579.65,13.0,0.09143,4e-05,18.56053]
[1776953744396,40.12,77579.81,13.0,0.09144,4e-05,18.56123]
[1776953744598,40.12,77579.14,13.0,0.09141,4e-05,18.5572]
[1776953748678,40.12,77580.68,13.0,0.09147,4e-05,18.56653]
[1776953748688,40.12,77580.68,13.0,0.09147,4e-05,18.56653]
[1776953750597,40.12,77579.53,13.0,0.09143,4e-05,18.5601]
[1776953750639,40.12,77578.58,13.0,0.0914,4e-05,18.55483]
[1776953750732,40.12,77578.58,13.0,0.0914,4e-05,18.55483]
[1776953751327,40.12,77578.58,13.0,0.0914,4e-05,18.55483]
[1776953752347,40.12,77567.44,13.0,0.09099,4e-05,18.49124]
[1776953756545,40.12,77565.78,13.0,0.09093,4e-05,18.48144]
[1776953757712,40.12,77564.45,13.0,0.09088,4e-05,18.47378]
[1776953760298,40.12,77566.2,13.0,0.09094,4e-05,18.48355]
[1776953761274,40.12,77564.01,13.0,0.09086,4e-05,18.47092]
[1776953761458,40.12,77564.01,13.0,0.09086,4e-05,18.47092]
[1776953761505,40.12,77564.01,13.0,0.09086,4e-05,18.47092]
[1776953762523,40.12,77558.18,13.0,0.09065,4e-05,18.43772]
[1776953762682,40.12,77558.18,13.0,0.09065,4e-05,18.43772]
[1776953765403,40.12,77583.81,13.0,0.09158,4e-05,18.58338]
[1776953771787,40.11,77589.86,13.0,0.09179,4e-05,18.61683]
[1776953775854,40.11,77589.19,13.0,0.09176,4e-05,18.61226]
[1776953775926,40.11,77589.19,13.0,0.09176,4e-05,18.61226]
[1776953777271,40.11,77589.11,13.0,0.09176,4e-05,18.61152]
[1776953779143,40.11,77589.3,13.0,0.09176,4e-05,18.61222]
[1776953779195,40.11,77597.18,13.0,0.09205,4e-05,18.65686]
[1776953779744,40.11,77597.18,13.0,0.09205,4e-05,18.65686]
[1776953781980,40.11,77606.85,13.0,0.0924,4e-05,18.7122]
[1776953782079,40.11,77607.41,13.0,0.09242,4e-05,18.71542]
[1776953787524,40.11,77603.1,13.0,0.09226,4e-05,18.69029]
[1776953789190,40.11,77596.62,13.0,0.09202,4e-05,18.65301]
[1776953789605,40.11,77596.62,13.0,0.09202,4e-05,18.65301]
[1776953789732,40.11,77596.62,13.0,0.09202,4e-05,18.65301]
[1776953792310,40.11,77582.01,13.0,0.09147,4e-05,18.56622]
[1776953792704,40.11,77582.01,13.0,0.09147,4e-05,18.56622]
[1776953794783,40.11,77573.94,13.0,0.09118,4e-05,18.51983]
[1776953800219,40.11,77574.58,13.0,0.09119,4e-05,18.52256]
[1776953801005,40.11,77570.89,13.0,0.09106,4e-05,18.50141]
[1776953801102,40.11,77570.89,13.0,0.09106,4e-05,18.50141]
[1776953801923,40.11,77565.01,13.0,0.09085,4e-05,18.46786]
[1776953801993,40.11,77565.01,13.0,0.09085,4e-05,18.46786]
[1776953803432,40.11,77559.71,13.0,0.09065,4e-05,18.43775]
[1776953804047,40.11,77554.01,13.0,0.09045,4e-05,18.40529]
[1776953804057,40.11,77554.01,13.0,0.09045,4e-05,18.40529]
[1776953804803,40.11,77553.32,13.0,0.09042,4e-05,18.40137]
[1776953805947,40.11,77549.67,13.0,0.09029,4e-05,18.3807]
[1776953806106,40.11,77548.1,13.0,0.09024,4e-05,18.3718]
[1776953812516,40.11,77541.09,13.0,0.08998,4e-05,18.33129]
[1776953812568,40.11,77540.34,13.0,0.08995,4e-05,18.32661]
[1776953813890,40.11,77549.81,13.0,0.09029,4e-05,18.38028]
[1776953817123,40.11,77559.24,13.0,0.09063,4e-05,18.43397]
[1776953823408,40.11,77562.95,13.0,0.09076,4e-05,18.45483]
[1776953829191,40.11,77561.22,13.0,0.0907,4e-05,18.44483]
[1776953830534,40.11,77561.22,13.0,0.0907,4e-05,18.44483]
[1776953836707,40.11,77575.68,13.0,0.09122,4e-05,18.52643]
[1776953836823,40.11,77575.68,13.0,0.09122,4e-05,18.52643]
[1776953836986,40.11,77574.81,13.0,0.09118,4e-05,18.52132]
[1776953839322,40.1,77579.77,13.0,0.09136,4e-05,18.54923]
[1776953839380,40.1,77579.77,13.0,0.09136,4e-05,18.54923]
[1776953839818,40.1,77579.77,13.0,0.09136,4e-05,18.54923]
[1776953844259,40.1,77595.85,13.0,0.09194,4e-05,18.64049]
[1776953844475,40.1,77595.85,13.0,0.09194,4e-05,18.64049]
[1776953850118,40.1,77591.66,13.0,0.09178,4e-05,18.61517]
[1776953854736,40.1,77597.82,13.0,0.09199,4e-05,18.64672]
[1776953864524,40.1,77598.76,13.0,0.092,4e-05,18.64887]
[1776953867035,40.1,77601.96,13.0,0.09211,4e-05,18.66611]
[1776953869736,40.1,77599.68,13.0,0.09202,4e-05,18.65257]
[1776953876154,40.09,77585.42,13.0,0.09149,4e-05,18.56927]
[1776953881556,40.09,77578.77,13.0,0.09124,4e-05,18.53039]
[1776953883923,40.09,77579.65,13.0,0.09127,4e-05,18.53508]
[1776953888154,40.09,77574.9,13.0,0.0911,4e-05,18.5075]
[1776953888201,40.09,77574.9,13.0,0.0911,4e-05,18.5075]
[1776953888349,40.09,77574.9,13.0,0.0911,4e-05,18.5075]
[1776953891101,40.09,77558.06,13.0,0.09049,4e-05,18.4116]
[1776953896663,40.09,77554.55,13.0,0.09036,4e-05,18.39187]
[1776953898662,40.09,77552.81,13.0,0.0903,4e-05,18.38203]
[1776953901912,40.09,77544.13,13.0,0.08999,4e-05,18.33303]
[1776953901955,40.09,77544.13,13.0,0.08999,4e-05,18.33303]
[1776953902028,40.09,77544.13,13.0,0.08999,4e-05,18.33303]
[1776953902158,40.09,77544.13,13.0,0.08999,4e-05,18.33303]
[1776953902706,40.09,77528.26,13.0,0.08942,4e-05,18.24332]
[1776953907843,40.09,77529.27,13.0,0.08946,4e-05,18.24867]
[1776953908436,40.09,77528.95,13.0,0.08945,4e-05,18.24676]
[1776953908530,40.09,77528.95,13.0,0.08945,4e-05,18.24676]
[1776953908544,40.09,77528.95,13.0,0.08945,4e-05,18.24676]
[1776953909434,40.09,77517.12,13.0,0.08902,4e-05,18.17981]
[1776953909865,40.09,77515.9,13.0,0.08898,4e-05,18.17292]
[1776953915000,40.09,77515.38,13.0,0.08895,4e-05,18.16768]
[1776953915230,40.09,77515.38,13.0,0.08895,4e-05,18.16768]
[1776953915499,40.09,77515.38,13.0,0.08895,4e-05,18.16768]
[1776953918621,40.09,77503.19,13.0,0.08852,4e-05,18.09917]
[1776953920420,40.09,77498.36,13.0,0.08835,4e-05,18.07221]
[1776953925539,40.09,77515.28,13.0,0.08895,4e-05,18.16788]
[1776953930902,40.09,77514.74,13.0,0.08893,4e-05,18.16496]
[1776953932894,40.09,77510.95,13.0,0.0888,4e-05,18.1436]
[1776953935567,40.09,77518.74,13.0,0.08908,4e-05,18.18764]
[1776953940972,40.09,77500.23,13.0,0.08842,4e-05,18.08332]
[1776953945349,40.09,77501.63,13.0,0.08847,4e-05,18.09165]
[1776953950847,40.09,77510.73,13.0,0.0888,4e-05,18.14354]
[1776953955991,40.09,77518.18,13.0,0.08907,4e-05,18.18574]
[1776953955996,40.09,77518.18,13.0,0.08907,4e-05,18.18574]
[1776953961885,40.09,77517.29,13.0,0.08903,4e-05,18.18066]
[1776953966649,40.09,77524.02,13.0,0.08927,4e-05,18.21851]
[1776953967443,40.09,77523.89,13.0,0.08927,4e-05,18.21771]
[1776953967507,40.09,77523.52,13.0,0.08925,4e-05,18.21557]
[1776953970042,40.09,77527.98,13.0,0.08942,4e-05,18.24135]
[1776953970755,40.09,77527.98,13.0,0.08942,4e-05,18.24135]
[1776953970813,40.09,77526.97,13.0,0.08938,4e-05,18.2359]
[1776953971198,40.09,77526.97,13.0,0.08938,4e-05,18.2359]
[1776953974000,40.09,77505.81,13.0,0.08862,4e-05,18.11403]
[1776953981057,40.1,77502.9,13.0,0.08852,4e-05,18.09849]
[1776953987298,40.1,77498.71,13.0,0.08838,4e-05,18.07587]
[1776953992334,40.1,77503.59,13.0,0.08856,4e-05,18.10401]
[1776953997369,40.1,77501.78,13.0,0.0885,4e-05,18.09441]
[1776954001507,40.1,77502.3,13.0,0.08852,4e-05,18.0977]
[1776954001647,40.1,77502.3,13.0,0.08852,4e-05,18.0977]
[1776954003389,40.1,77489.89,13.0,0.08808,4e-05,18.02814]
[1776954008446,40.1,77499.87,13.0,0.08844,4e-05,18.08531]
[1776954013481,40.1,77498.52,13.0,0.0884,4e-05,18.07837]
[1776954014926,40.1,77498.52,13.0,0.0884,4e-05,18.07837]
[1776954014945,40.1,77501.32,13.0,0.0885,4e-05,18.09428]
[1776954015731,40.1,77501.32,13.0,0.0885,4e-05,18.09428]
[1776954017186,40.1,77501.99,13.0,0.08852,4e-05,18.09751]
[1776954017553,40.1,77501.99,13.0,0.08852,4e-05,18.09751]
[1776954017603,40.1,77511.4,13.0,0.08885,4e-05,18.15028]
[1776954022909,40.1,77521.43,13.0,0.08921,4e-05,18.20679]
[1776954024968,40.1,77524.36,13.0,0.08931,4e-05,18.22329]
[1776954025787,40.1,77522.84,13.0,0.08925,4e-05,18.21458]
[1776954025885,40.1,77525.49,13.0,0.08935,4e-05,18.2295]
[1776954027847,40.1,77524.61,13.0,0.08932,4e-05,18.2248]
[1776954027925,40.1,77525.8,13.0,0.08936,4e-05,18.23181]
[1776954033227,40.1,77529.14,13.0,0.08947,4e-05,18.24781]
[1776954033260,40.1,77529.14,13.0,0.08947,4e-05,18.24781]
[1776954033280,40.1,77529.14,13.0,0.08947,4e-05,18.24781]
[1776954033577,40.1,77529.14,13.0,0.08947,4e-05,18.24781]
[1776954033961,40.1,77535.44,13.0,0.08969,4e-05,18.28335]
[1776954034265,40.1,77535.44,13.0,0.08969,4e-05,18.28335]
[1776954038656,40.1,77541.38,13.0,0.08991,4e-05,18.31764]
[1776954039111,40.1,77539.9,13.0,0.08986,4e-05,18.3094]
[1776954044699,40.1,77529.7,13.0,0.0895,4e-05,18.25288]
[1776954045303,40.1,77529.7,13.0,0.0895,4e-05,18.25288]
[1776954045316,40.1,77529.7,13.0,0.0895,4e-05,18.25288]
[1776954046447,40.1,77524.66,13.0,0.08932,4e-05,18.22462]
[1776954046713,40.1,77522.6,13.0,0.08925,4e-05,18.21326]
[1776954048383,40.1,77523.41,13.0,0.08928,4e-05,18.21778]
[1776954048410,40.1,77523.41,13.0,0.08928,4e-05,18.21778]
[1776954048702,40.1,77523.41,13.0,0.08928,4e-05,18.21778]
[1776954048726,40.1,77527.96,13.0,0.08944,4e-05,18.24344]
[1776954049700,40.1,77527.96,13.0,0.08944,4e-05,18.24344]
[1776954050185,40.1,77528.25,13.0,0.08945,4e-05,18.24533]
[1776954050212,40.1,77528.25,13.0,0.08945,4e-05,18.24533]
[1776954050741,40.1,77524.92,13.0,0.08934,4e-05,18.22676]
[1776954055776,40.1,77525.24,13.0,0.08935,4e-05,18.22826]
[1776954060812,40.1,77526.51,13.0,0.08939,4e-05,18.23503]
[1776954063936,40.1,77540.42,13.0,0.08988,4e-05,18.31348]
[1776954064728,40.1,77539.98,13.0,0.08987,4e-05,18.31079]
[1776954067965,40.1,77531.81,13.0,0.08957,4e-05,18.26409]
[1776954069415,40.1,77526.37,13.0,0.08938,4e-05,18.23309]
[1776954072162,40.1,77532.4,13.0,0.08959,4e-05,18.26685]
[1776954072650,40.1,77532.4,13.0,0.08959,4e-05,18.26685]
[1776954072713,40.1,77532.4,13.0,0.08959,4e-05,18.26685]
[1776954073275,40.1,77526.76,13.0,0.08939,4e-05,18.23483]
[1776954078950,40.1,77534.06,13.0,0.08964,4e-05,18.27541]
[1776954081874,40.1,77533.88,13.0,0.08964,4e-05,18.27411]
[1776954081970,40.1,77536.86,13.0,0.08974,4e-05,18.29083]
[1776954082345,40.1,77536.86,13.0,0.08974,4e-05,18.29083]
[1776954082542,40.1,77536.86,13.0,0.08974,4e-05,18.29083]
[1776954082801,40.1,77536.86,13.0,0.08974,4e-05,18.29083]
[1776954082832,40.1,77536.86,13.0,0.08974,4e-05,18.29083]
[1776954082962,40.1,77536.86,13.0,0.08974,4e-05,18.29083]
[1776954082978,40.1,77559.4,13.0,0.09055,4e-05,18.41862]
[1776954083336,40.1,77559.4,13.0,0.09055,4e-05,18.41862]
[1776954084803,40.1,77567.07,13.0,0.09083,4e-05,18.46237]
[1776954085700,40.1,77566.59,13.0,0.09081,4e-05,18.45958]
[1776954086600,40.1,77565.77,13.0,0.09078,4e-05,18.45486]
[1776954087879,40.1,77566.11,13.0,0.09079,4e-05,18.45674]
[1776954087892,40.1,77566.11,13.0,0.09079,4e-05,18.45674]
[1776954088110,40.1,77586.0,13.0,0.09151,4e-05,18.56988]
[1776954088436,40.1,77586.0,13.0,0.09151,4e-05,18.56988]
[1776954089035,40.1,77607.5,13.0,0.09229,4e-05,18.69258]
[1776954094061,40.1,77607.29,13.0,0.09227,4e-05,18.68839]
[1776954097535,40.1,77606.28,13.0,0.09223,4e-05,18.68239]
[1776954097999,40.1,77606.28,13.0,0.09223,4e-05,18.68239]
[1776954098445,40.1,77587.8,13.0,0.09156,4e-05,18.57686]
[1776954098639,40.1,77587.8,13.0,0.09156,4e-05,18.57686]
[1776954098733,40.1,77587.8,13.0,0.09156,4e-05,18.57686]
[1776954099110,40.1,77562.1,13.0,0.09063,4e-05,18.4304]
[1776954099310,40.1,77562.1,13.0,0.09063,4e-05,18.4304]
[1776954099333,40.1,77562.1,13.0,0.09063,4e-05,18.4304]
[1776954100884,40.1,77552.39,13.0,0.09028,4e-05,18.37526]
[1776954102244,40.1,77544.88,13.0,0.09001,4e-05,18.33285]
[1776954104001,40.1,77548.49,13.0,0.09014,4e-05,18.35285]
[1776954109166,40.1,77539.99,13.0,0.08983,4e-05,18.30356]
[1776954110454,40.1,77539.99,13.0,0.08983,4e-05,18.30356]
[1776954111118,40.1,77539.99,13.0,0.08983,4e-05,18.30356]
[1776954111120,40.1,77541.05,13.0,0.08986,4e-05,18.3092]
[1776954111199,40.1,77541.05,13.0,0.08986,4e-05,18.3092]
[1776954111253,40.1,77541.05,13.0,0.08986,4e-05,18.3092]
[1776954111309,40.1,77541.05,13.0,0.08986,4e-05,18.3092]
[1776954114958,40.1,77549.33,13.0,0.09016,4e-05,18.35639]
[1776954114965,40.1,77549.33,13.0,0.09016,4e-05,18.35639]
[1776954117891,40.1,77549.73,13.0,0.09018,4e-05,18.35892]
[1776954120953,40.1,77551.2,13.0,0.09023,4e-05,18.36752]
[1776954124606,40.1,77547.27,13.0,0.09009,4e-05,18.34556]
[1776954125554,40.1,77547.37,13.0,0.0901,4e-05,18.34634]
[1776954126182,40.1,77547.45,13.0,0.0901,4e-05,18.3469]
[1776954127095,40.1,77547.45,13.0,0.0901,4e-05,18.3469]
[1776954132775,40.1,77550.38,13.0,0.09021,4e-05,18.36399]
[1776954133685,40.1,77549.34,13.0,0.09017,4e-05,18.35826]
[1776954135231,40.1,77550.56,13.0,0.09022,4e-05,18.36527]
[1776954135297,40.1,77550.56,13.0,0.09022,4e-05,18.36527]
[1776954135622,40.1,77550.56,13.0,0.09022,4e-05,18.36527]
[1776954135748,40.1,77541.53,13.0,0.08989,4e-05,18.31407]
[1776954136215,40.1,77541.53,13.0,0.08989,4e-05,18.31407]
[1776954137803,40.1,77535.13,13.0,0.08966,4e-05,18.27784]
[1776954143896,40.1,77541.7,13.0,0.08989,4e-05,18.31405]
[1776954149453,40.09,77541.93,13.0,0.08989,4e-05,18.31399]
[1776954154488,40.09,77540.89,13.0,0.08984,4e-05,18.30459]
[1776954156913,40.09,77543.58,13.0,0.08993,4e-05,18.31965]
[1776954156977,40.09,77541.47,13.0,0.08985,4e-05,18.30749]
[1776954162544,40.09,77539.82,13.0,0.0898,4e-05,18.29907]
[1776954163324,40.09,77539.82,13.0,0.0898,4e-05,18.29907]
[1776954163849,40.09,77539.82,13.0,0.0898,4e-05,18.29907]
[1776954164135,40.09,77532.52,13.0,0.08954,4e-05,18.25793]
[1776954165111,40.09,77532.52,13.0,0.08954,4e-05,18.25793]
[1776954165513,40.09,77523.68,13.0,0.08922,4e-05,18.20783]
[1776954168457,40.09,77520.6,13.0,0.08911,4e-05,18.19031]
[1776954169324,40.09,77519.92,13.0,0.08909,4e-05,18.18645]
[1776954171578,40.09,77519.8,13.0,0.08909,4e-05,18.18574]
[1776954171590,40.09,77519.8,13.0,0.08909,4e-05,18.18574]
[1776954171916,40.09,77519.8,13.0,0.08909,4e-05,18.18574]
[1776954171991,40.09,77529.39,13.0,0.08943,4e-05,18.23992]
[1776954177922,40.1,77540.32,13.0,0.08982,4e-05,18.30271]
[1776954177931,40.1,77540.32,13.0,0.08982,4e-05,18.30271]
[1776954183692,40.1,77539.74,13.0,0.08981,4e-05,18.30068]
[1776954188727,40.1,77540.86,13.0,0.08986,4e-05,18.30769]
[1776954193762,40.1,77548.81,13.0,0.09015,4e-05,18.35334]
[1776954196789,40.1,77549.36,13.0,0.09017,4e-05,18.35663]
[1776954196910,40.1,77549.36,13.0,0.09017,4e-05,18.35663]
[1776954199611,40.1,77550.97,13.0,0.09023,4e-05,18.36601]
[1776954204838,40.1,77553.04,13.0,0.0903,4e-05,18.37817]
[1776954207846,40.1,77552.85,13.0,0.0903,4e-05,18.37722]
[1776954207991,40.1,77552.85,13.0,0.0903,4e-05,18.37722]
[1776954208082,40.1,77552.85,13.0,0.0903,4e-05,18.37722]
[1776954208174,40.1,77552.85,13.0,0.0903,4e-05,18.37722]
[1776954209637,40.1,77562.79,13.0,0.09066,4e-05,18.43376]
[1776954211252,40.1,77565.55,13.0,0.09075,4e-05,18.44702]
[1776954211591,40.1,77565.55,13.0,0.09075,4e-05,18.44702]
[1776954212329,40.1,77574.65,13.0,0.09107,4e-05,18.49876]
[1776954214171,40.1,77579.05,13.0,0.09123,4e-05,18.52364]
[1776954217903,40.1,77579.4,13.0,0.09124,4e-05,18.52504]
[1776954217912,40.1,77579.4,13.0,0.09124,4e-05,18.52504]
[1776954222343,40.1,77589.28,13.0,0.09159,4e-05,18.58037]
[1776954223900,40.1,77592.15,13.0,0.0917,4e-05,18.5965]
[1776954224257,40.1,77594.44,13.0,0.09178,4e-05,18.6093]
[1776954224843,40.1,77594.44,13.0,0.09178,4e-05,18.6093]
[1776954225132,40.1,77594.44,13.0,0.09178,4e-05,18.6093]
[1776954225183,40.1,77605.1,13.0,0.09216,4e-05,18.66988]
[1776954227001,40.1,77625.98,13.0,0.09292,4e-05,18.78884]
[1776954228733,40.1,77626.45,13.0,0.09294,4e-05,18.79119]
[1776954229442,40.1,77632.38,13.0,0.09316,4e-05,18.82483]
[1776954235118,40.09,77641.88,13.0,0.09349,4e-05,18.87775]
[1776954235393,40.09,77644.14,13.0,0.09358,4e-05,18.89039]
[1776954237931,40.09,77654.11,13.0,0.09394,4e-05,18.94729]
[1776954238615,40.09,77657.58,13.0,0.09407,4e-05,18.96699]
[1776954239542,40.09,77659.01,13.0,0.09412,4e-05,18.97509]
[1776954239678,40.09,77659.01,13.0,0.09412,4e-05,18.97509]
[1776954239983,40.09,77659.01,13.0,0.09412,4e-05,18.97509]
[1776954241241,40.09,77672.23,13.0,0.09461,4e-05,19.05109]
[1776954241400,40.09,77687.56,13.0,0.09518,4e-05,19.13939]
[1776954241510,40.09,77687.56,13.0,0.09518,4e-05,19.13939]
[1776954241682,40.09,77687.56,13.0,0.09518,4e-05,19.13939]
[1776954242119,40.09,77699.36,13.0,0.09562,4e-05,19.20726]
[1776954242666,40.09,77699.36,13.0,0.09562,4e-05,19.20726]
[1776954244496,40.09,77688.01,13.0,0.09519,4e-05,19.14091]
[1776954244855,40.09,77688.01,13.0,0.09519,4e-05,19.14091]
[1776954246698,40.09,77677.27,13.0,0.09478,4e-05,19.07832]
[1776954246798,40.09,77677.27,13.0,0.09478,4e-05,19.07832]
[1776954247105,40.09,77677.27,13.0,0.09478,4e-05,19.07832]
[1776954247142,40.09,77677.27,13.0,0.09478,4e-05,19.07832]
[1776954247176,40.09,77677.27,13.0,0.09478,4e-05,19.07832]
[1776954249090,40.09,77670.78,13.0,0.09454,4e-05,19.04047]
[1776954250515,40.09,77674.39,13.0,0.09467,4e-05,19.06092]
[1776954251372,40.09,77676.76,13.0,0.09476,4e-05,19.07438]
[1776954251750,40.09,77676.76,13.0,0.09476,4e-05,19.07438]
[1776954253379,40.09,77690.04,13.0,0.09525,4e-05,19.15045]
[1776954256891,40.09,77689.31,13.0,0.09522,4e-05,19.14523]
[1776954259302,40.09,77685.59,13.0,0.09507,4e-05,19.12291]
[1776954259866,40.09,77685.59,13.0,0.09507,4e-05,19.12291]
[1776954261739,40.08,77693.93,13.0,0.09538,4e-05,19.17046]
[1776954264645,40.08,77694.53,13.0,0.09539,4e-05,19.17283]
[1776954264669,40.08,77694.53,13.0,0.09539,4e-05,19.17283]
[1776954266419,40.08,77714.02,13.0,0.09612,4e-05,19.28489]
[1776954267396,40.08,77717.22,13.0,0.09624,4e-05,19.30291]
[1776954267672,40.08,77717.22,13.0,0.09624,4e-05,19.30291]
[1776954267794,40.08,77717.22,13.0,0.09624,4e-05,19.30291]
[1776954267837,40.08,77717.22,13.0,0.09624,4e-05,19.30291]
[1776954267934,40.08,77719.38,13.0,0.09631,4e-05,19.31489]
[1776954269575,40.08,77722.46,13.0,0.09643,4e-05,19.33275]
[1776954271685,40.08,77726.82,13.0,0.09659,4e-05,19.35727]
[1776954274172,40.08,77721.3,13.0,0.09637,4e-05,19.32254]
[1776954275487,40.08,77721.12,13.0,0.09636,4e-05,19.32073]
[1776954275840,40.08,77721.12,13.0,0.09636,4e-05,19.32073]
[1776954276558,40.08,77726.07,13.0,0.09654,4e-05,19.34921]
[1776954277429,40.08,77728.42,13.0,0.09663,4e-05,19.36285]
[1776954277436,40.08,77728.42,13.0,0.09663,4e-05,19.36285]
[1776954277632,40.08,77725.76,13.0,0.09653,4e-05,19.34713]
[1776954280134,40.08,77723.27,13.0,0.09643,4e-05,19.33212]
[1776954280264,40.08,77723.27,13.0,0.09643,4e-05,19.33212]
[1776954280247,40.08,77750.5,13.0,0.09746,4e-05,19.4901]
[1776954282438,40.08,77754.09,13.0,0.09759,4e-05,19.51061]
[1776954285597,40.08,77740.17,13.0,0.09706,4e-05,19.42926]
[1776954285739,40.08,77740.17,13.0,0.09706,4e-05,19.42926]
[1776954285903,40.08,77740.17,13.0,0.09706,4e-05,19.42926]
[1776954285933,40.08,77747.76,13.0,0.09735,4e-05,19.47324]
[1776954286449,40.08,77747.76,13.0,0.09735,4e-05,19.47324]
[1776954286559,40.08,77747.76,13.0,0.09735,4e-05,19.47324]
[1776954287250,40.08,77747.76,13.0,0.09735,4e-05,19.47324]
[1776954293067,40.08,77766.31,13.0,0.09805,4e-05,19.5803]
[1776954297873,40.07,77756.12,13.0,0.09765,4e-05,19.5198]
[1776954297899,40.07,77756.12,13.0,0.09765,4e-05,19.5198]
[1776954298277,40.07,77756.12,13.0,0.09765,4e-05,19.5198]
[1776954298767,40.07,77754.26,13.0,0.09758,4e-05,19.50864]
[1776954300323,40.07,77748.1,13.0,0.09734,4e-05,19.47263]
[1776954300407,40.07,77743.15,13.0,0.09716,4e-05,19.44383]
[1776954301035,40.07,77743.15,13.0,0.09716,4e-05,19.44383]
[1776954301094,40.07,77734.98,13.0,0.09684,4e-05,19.39575]
[1776954304803,40.07,77713.93,13.0,0.09604,4e-05,19.27188]
[1776954310627,40.07,77718.22,13.0,0.09618,4e-05,19.29438]
[1776954315950,40.07,77722.68,13.0,0.09634,4e-05,19.31795]
[1776954320009,40.06,77724.94,13.0,0.09641,4e-05,19.32902]
[1776954323438,40.06,77742.95,13.0,0.09707,4e-05,19.43127]
[1776954323466,40.06,77742.95,13.0,0.09707,4e-05,19.43127]
[1776954323810,40.06,77750.06,13.0,0.09734,4e-05,19.47264]
[1776954325510,40.06,77755.94,13.0,0.09756,4e-05,19.50676]
[1776954325835,40.06,77755.94,13.0,0.09756,4e-05,19.50676]
[1776954329688,40.06,77767.25,13.0,0.09799,4e-05,19.57193]
[1776954329689,40.06,77767.25,13.0,0.09799,4e-05,19.57193]
[1776954331732,40.06,77766.76,13.0,0.09797,4e-05,19.56861]
[1776954331818,40.06,77766.76,13.0,0.09797,4e-05,19.56861]
[1776954333880,40.06,77755.03,13.0,0.09751,4e-05,19.49741]
[1776954334990,40.06,77753.02,13.0,0.09743,4e-05,19.48558]
[1776954340115,40.06,77752.53,13.0,0.09741,4e-05,19.48221]
[1776954342880,40.06,77755.22,13.0,0.09751,4e-05,19.49754]
[1776954344871,40.06,77755.14,13.0,0.0975,4e-05,19.49683]
[1776954349616,40.06,77755.39,13.0,0.09751,4e-05,19.49764]
[1776954349732,40.06,77755.39,13.0,0.09751,4e-05,19.49764]
[1776954349900,40.06,77749.25,13.0,0.09727,4e-05,19.46177]
[1776954350565,40.06,77749.25,13.0,0.09727,4e-05,19.46177]
[1776954355942,40.05,77745.29,13.0,0.09711,4e-05,19.43635]
[1776954361027,40.05,77753.27,13.0,0.0974,4e-05,19.48124]
[1776954362738,40.05,77748.96,13.0,0.09723,4e-05,19.4553]
[1776954363073,40.05,77748.96,13.0,0.09723,4e-05,19.4553]
[1776954364152,40.05,77742.11,13.0,0.09697,4e-05,19.41506]
[1776954364542,40.05,77747.56,13.0,0.09717,4e-05,19.44643]
[1776954364909,40.05,77747.56,13.0,0.09717,4e-05,19.44643]
[1776954365551,40.05,77745.27,13.0,0.09708,4e-05,19.43272]
[1776954368980,40.05,77752.26,13.0,0.09734,4e-05,19.47227]
[1776954368986,40.05,77752.26,13.0,0.09734,4e-05,19.47227]
[1776954369032,40.05,77751.21,13.0,0.0973,4e-05,19.46574]
[1776954370056,40.05,77751.21,13.0,0.0973,4e-05,19.46574]
[1776954370138,40.05,77751.21,13.0,0.0973,4e-05,19.46574]
[1776954370146,40.05,77744.31,13.0,0.09704,4e-05,19.42551]
[1776954370723,40.05,77744.31,13.0,0.09704,4e-05,19.42551]
[1776954374393,40.05,77748.46,13.0,0.09718,4e-05,19.44834]
[1776954374417,40.05,77748.46,13.0,0.09718,4e-05,19.44834]
[1776954375075,40.05,77761.61,13.0,0.09768,4e-05,19.52444]
[1776954376219,40.05,77761.61,13.0,0.09768,4e-05,19.52444]
[1776954376243,40.05,77761.61,13.0,0.09768,4e-05,19.52444]
[1776954376293,40.05,77761.61,13.0,0.09768,4e-05,19.52444]
[1776954376374,40.05,77761.61,13.0,0.09768,4e-05,19.52444]
[1776954376395,40.05,77761.61,13.0,0.09768,4e-05,19.52444]
[1776954376565,40.04,77766.08,13.0,0.09785,4e-05,19.55035]
[1776954377283,40.04,77766.08,13.0,0.09785,4e-05,19.55035]
[1776954380282,40.04,77769.66,13.0,0.09798,4e-05,19.57061]
[1776954380377,40.04,77769.66,13.0,0.09798,4e-05,19.57061]
[1776954380761,40.04,77771.73,13.0,0.09806,4e-05,19.58247]
[1776954380772,40.04,77771.73,13.0,0.09806,4e-05,19.58247]
[1776954380984,40.04,77771.73,13.0,0.09806,4e-05,19.58247]
[1776954382568,40.04,77777.82,13.0,0.09829,4e-05,19.61749]
[1776954382657,40.04,77777.82,13.0,0.09829,4e-05,19.61749]
[1776954382800,40.04,77777.82,13.0,0.09829,4e-05,19.61749]
[1776954387450,40.04,77763.44,13.0,0.09773,4e-05,19.53276]
[1776954388008,40.04,77769.0,13.0,0.09794,4e-05,19.56503]
[1776954388993,40.04,77772.84,13.0,0.09809,4e-05,19.58723]
[1776954390567,40.04,77772.93,13.0,0.09809,4e-05,19.58727]
[1776954390601,40.04,77772.93,13.0,0.09809,4e-05,19.58727]
[1776954391733,40.04,77779.63,13.0,0.09833,4e-05,19.62374]
[1776954395060,40.04,77778.79,13.0,0.0983,4e-05,19.61798]
[1776954396912,40.04,77769.49,13.0,0.09794,4e-05,19.56314]
[1776954400736,40.04,77777.51,13.0,0.09824,4e-05,19.60904]
[1776954401101,40.04,77777.51,13.0,0.09824,4e-05,19.60904]
[1776954401470,40.04,77777.51,13.0,0.09824,4e-05,19.60904]
[1776954403174,40.04,77798.5,13.0,0.09904,4e-05,19.73113]
[1776954406065,40.04,77797.05,13.0,0.09897,4e-05,19.72131]
[1776954412353,40.03,77805.21,13.0,0.09927,4e-05,19.76603]
[1776954413307,40.03,77805.21,13.0,0.09927,4e-05,19.76603]
[1776954413599,40.03,77808.77,13.0,0.0994,4e-05,19.78641]
[1776954414344,40.03,77808.77,13.0,0.0994,4e-05,19.78641]
[1776954414353,40.03,77808.77,13.0,0.0994,4e-05,19.78641]
[1776954414393,40.03,77808.77,13.0,0.0994,4e-05,19.78641]
[1776954414832,40.03,77811.62,13.0,0.09951,4e-05,19.8026]
[1776954415032,40.03,77811.62,13.0,0.09951,4e-05,19.8026]
[1776954415254,40.03,77811.62,13.0,0.09951,4e-05,19.8026]
[1776954415267,40.03,77811.62,13.0,0.09951,4e-05,19.8026]
[1776954415414,40.03,77811.62,13.0,0.09951,4e-05,19.8026]
[1776954415467,40.03,77830.98,13.0,0.10025,4e-05,19.91627]
[1776954415775,40.03,77830.98,13.0,0.10025,4e-05,19.91627]
[1776954415813,40.03,77830.98,13.0,0.10025,4e-05,19.91627]
[1776954416068,40.03,77830.98,13.0,0.10025,4e-05,19.91627]
[1776954416387,40.03,77837.13,13.0,0.10049,4e-05,19.95152]
[1776954418656,40.03,77839.21,13.0,0.10056,4e-05,19.963]
[1776954420357,40.03,77847.27,13.0,0.10087,4e-05,20.01006]
[1776954420430,40.03,77847.27,13.0,0.10087,4e-05,20.01006]
[1776954420484,40.03,77847.27,13.0,0.10087,4e-05,20.01006]
[1776954420489,40.03,77847.27,13.0,0.10087,4e-05,20.01006]
[1776954423468,40.03,77849.38,13.0,0.10095,4e-05,20.02116]
[1776954424614,40.03,77842.07,13.0,0.10066,4e-05,19.97728]
[1776954426946,40.03,77845.19,13.0,0.10077,4e-05,19.99482]
[1776954427466,40.02,77842.5,13.0,0.10066,4e-05,19.97855]
[1776954432502,40.02,77846.46,13.0,0.1008,4e-05,19.99966]
[1776954437536,40.02,77857.6,13.0,0.10122,4e-05,20.06298]
[1776954438965,40.02,77857.6,13.0,0.10122,4e-05,20.06298]
[1776954439074,40.02,77857.6,13.0,0.10122,4e-05,20.06298]
[1776954441133,40.02,77866.42,13.0,0.10156,4e-05,20.11399]
[1776954445124,40.02,77861.67,13.0,0.10136,4e-05,20.08467]
[1776954451076,40.01,77879.9,13.0,0.10206,4e-05,20.1903]
[1776954452584,40.01,77884.74,13.0,0.10223,4e-05,20.21514]
[1776954454919,40.01,77896.06,13.0,0.10267,4e-05,20.28111]
[1776954455009,40.01,77896.06,13.0,0.10267,4e-05,20.28111]
[1776954455496,40.01,77896.06,13.0,0.10267,4e-05,20.28111]
[1776954455365,40.01,77902.36,13.0,0.10292,4e-05,20.31844]
[1776954455825,40.01,77902.36,13.0,0.10292,4e-05,20.31844]
[1776954455874,40.01,77902.36,13.0,0.10292,4e-05,20.31844]
[1776954456101,40.01,77902.36,13.0,0.10292,4e-05,20.31844]
[1776954456259,40.01,77902.36,13.0,0.10292,4e-05,20.31844]
[1776954456438,40.01,77902.36,13.0,0.10292,4e-05,20.31844]
[1776954456588,40.01,77939.04,13.0,0.10437,4e-05,20.53571]
[1776954456701,40.01,77939.04,13.0,0.10437,4e-05,20.53571]
[1776954456991,40.01,77939.04,13.0,0.10437,4e-05,20.53571]
[1776954457342,40.01,77939.04,13.0,0.10437,4e-05,20.53571]
[1776954457514,40.01,77939.04,13.0,0.10437,4e-05,20.53571]
[1776954457688,40.01,77938.96,13.0,0.10437,4e-05,20.53466]
[1776954458421,40.01,77938.96,13.0,0.10437,4e-05,20.53466]
[1776954458594,40.01,77924.19,13.0,0.10377,4e-05,20.44568]
[1776954458804,40.01,77924.19,13.0,0.10377,4e-05,20.44568]
[1776954459133,40.01,77924.19,13.0,0.10377,4e-05,20.44568]
[1776954459305,40.01,77924.19,13.0,0.10377,4e-05,20.44568]
[1776954459800,40.01,77911.64,13.0,0.10327,4e-05,20.37071]
[1776954460404,40.01,77911.64,13.0,0.10327,4e-05,20.37071]
[1776954460903,40.01,77907.67,13.0,0.10311,4e-05,20.34681]
[1776954462088,40.01,77910.05,13.0,0.1032,4e-05,20.36093]
[1776954462132,40.01,77910.05,13.0,0.1032,4e-05,20.36093]
[1776954462143,40.01,77910.05,13.0,0.1032,4e-05,20.36093]
[1776954462201,40.01,77910.05,13.0,0.1032,4e-05,20.36093]
[1776954462219,40.01,77910.05,13.0,0.1032,4e-05,20.36093]
[1776954463131,40.01,77910.5,13.0,0.10322,4e-05,20.36296]
[1776954463203,40.01,77906.87,13.0,0.10307,4e-05,20.3411]
[1776954464085,40.01,77906.87,13.0,0.10307,4e-05,20.3411]
[1776954464360,40.01,77906.87,13.0,0.10307,4e-05,20.3411]
[1776954465188,40.01,77910.22,13.0,0.1032,4e-05,20.36051]
[1776954465602,40.01,77909.75,13.0,0.10318,4e-05,20.35708]
[1776954465752,40.01,77909.75,13.0,0.10318,4e-05,20.35708]
[1776954466981,40.0,77921.26,13.0,0.10363,4e-05,20.42477]
[1776954468726,40.0,77931.65,13.0,0.10404,4e-05,20.48579]
[1776954471942,40.0,77929.59,13.0,0.10394,4e-05,20.47107]
[1776954472045,40.0,77929.59,13.0,0.10394,4e-05,20.47107]
[1776954472264,40.0,77929.59,13.0,0.10394,4e-05,20.47107]
[1776954474492,40.0,77906.87,13.0,0.10302,4e-05,20.33311]
[1776954477197,40.0,77912.02,13.0,0.10321,4e-05,20.36245]
[1776954479478,39.99,77927.78,13.0,0.10383,4e-05,20.45476]
[1776954479548,39.99,77927.78,13.0,0.10383,4e-05,20.45476]
[1776954479951,39.99,77926.14,13.0,0.10376,4e-05,20.44424]
[1776954480096,39.99,77926.14,13.0,0.10376,4e-05,20.44424]
[1776954480128,39.99,77934.76,13.0,0.10409,4e-05,20.49474]
[1776954481084,39.99,77934.76,13.0,0.10409,4e-05,20.49474]
[1776954481123,39.99,77934.76,13.0,0.10409,4e-05,20.49474]
[1776954481160,39.99,77934.76,13.0,0.10409,4e-05,20.49474]
[1776954481468,39.99,77934.76,13.0,0.10409,4e-05,20.49474]
[1776954481460,39.99,77937.99,13.0,0.10422,4e-05,20.51345]
[1776954482254,39.99,77937.99,13.0,0.10422,4e-05,20.51345]
[1776954482510,39.99,77915.17,13.0,0.10331,4e-05,20.37695]
[1776954482565,39.99,77915.17,13.0,0.10331,4e-05,20.37695]
[1776954482935,39.99,77915.17,13.0,0.10331,4e-05,20.37695]
[1776954484887,39.99,77903.12,13.0,0.10282,4e-05,20.3048]
[1776954485398,39.99,77903.12,13.0,0.10282,4e-05,20.3048]
[1776954486412,39.99,77901.45,13.0,0.10275,4e-05,20.29377]
[1776954487025,39.99,77908.93,13.0,0.10304,4e-05,20.33759]
[1776954487900,39.99,77906.23,13.0,0.10293,4e-05,20.32097]
[1776954488502,39.99,77906.23,13.0,0.10293,4e-05,20.32097]
[1776954488857,39.99,77894.82,13.0,0.10248,4e-05,20.25334]
[1776954488872,39.99,77894.82,13.0,0.10248,4e-05,20.25334]
[1776954488912,39.99,77894.82,13.0,0.10248,4e-05,20.25334]
[1776954489180,39.99,77894.82,13.0,0.10248,4e-05,20.25334]
[1776954489322,39.99,77869.74,13.0,0.10149,4e-05,20.10393]
[1776954490479,39.99,77869.74,13.0,0.10149,4e-05,20.10393]
[1776954490516,39.99,77869.74,13.0,0.10149,4e-05,20.10393]
[1776954490758,39.99,77854.13,13.0,0.10087,4e-05,20.01108]
[1776954490762,39.99,77854.13,13.0,0.10087,4e-05,20.01108]
[1776954490908,39.99,77854.13,13.0,0.10087,4e-05,20.01108]
[1776954491241,39.99,77854.13,13.0,0.10087,4e-05,20.01108]
[1776954491629,39.98,77839.79,13.0,0.10031,4e-05,19.92583]
[1776954491643,39.98,77839.79,13.0,0.10031,4e-05,19.92583]
[1776954493544,39.98,77830.55,13.0,0.09995,4e-05,19.87148]
[1776954495258,39.98,77841.11,13.0,0.10035,4e-05,19.9323]
[1776954495265,39.98,77841.11,13.0,0.10035,4e-05,19.9323]
[1776954496407,39.98,77842.66,13.0,0.1004,4e-05,19.94006]
[1776954499130,39.98,77843.44,13.0,0.10042,4e-05,19.9432]
[1776954500261,39.98,77847.6,13.0,0.10058,4e-05,19.96623]
[1776954501442,39.98,77847.28,13.0,0.10056,4e-05,19.9636]
[1776954503084,39.98,77845.86,13.0,0.1005,4e-05,19.95449]
[1776954504774,39.97,77835.78,13.0,0.1001,4e-05,19.89368]
[1776954506282,39.97,77827.03,13.0,0.09975,4e-05,19.84093]
[1776954506412,39.97,77827.03,13.0,0.09975,4e-05,19.84093]
[1776954506772,39.97,77817.68,13.0,0.09938,4e-05,19.78543]
[1776954506886,39.97,77817.68,13.0,0.09938,4e-05,19.78543]
[1776954508345,39.97,77804.1,13.0,0.09886,4e-05,19.70528]
[1776954511079,39.97,77783.31,13.0,0.09805,4e-05,19.58262]
[1776954511740,39.97,77782.88,13.0,0.09802,4e-05,19.57749]
[1776954512158,39.97,77782.88,13.0,0.09802,4e-05,19.57749]
[1776954512247,39.97,77782.88,13.0,0.09802,4e-05,19.57749]
[1776954512883,39.97,77774.6,13.0,0.09771,4e-05,19.52891]
[1776954513815,39.97,77772.98,13.0,0.09764,4e-05,19.51933]
[1776954514096,39.97,77772.98,13.0,0.09764,4e-05,19.51933]
[1776954514153,39.97,77772.98,13.0,0.09764,4e-05,19.51933]
[1776954514436,39.97,77776.37,13.0,0.09777,4e-05,19.53868]
[1776954515737,39.97,77780.72,13.0,0.09794,4e-05,19.56431]
[1776954519042,39.97,77782.35,13.0,0.098,4e-05,19.57435]
[1776954521218,39.97,77779.76,13.0,0.09791,4e-05,19.55937]
[1776954521264,39.97,77776.32,13.0,0.09778,4e-05,19.53963]
[1776954521639,39.97,77776.32,13.0,0.09778,4e-05,19.53963]
[1776954526115,39.97,77774.64,13.0,0.09771,4e-05,19.52934]
[1776954526271,39.97,77774.64,13.0,0.09771,4e-05,19.52934]
[1776954526280,39.97,77774.64,13.0,0.09771,4e-05,19.52934]
[1776954526466,39.97,77782.55,13.0,0.09801,4e-05,19.57543]
[1776954531802,39.97,77788.77,13.0,0.09825,4e-05,19.61228]
[1776954537981,39.97,77780.47,13.0,0.09794,4e-05,19.56443]
[1776954539083,39.97,77784.46,13.0,0.09809,4e-05,19.58793]
[1776954539438,39.97,77784.46,13.0,0.09809,4e-05,19.58793]
[1776954539697,39.97,77784.46,13.0,0.09809,4e-05,19.58793]
[1776954539771,39.97,77784.46,13.0,0.09809,4e-05,19.58793]
[1776954539830,39.97,77784.46,13.0,0.09809,4e-05,19.58793]
[1776954539576,39.97,77839.72,13.0,0.10022,4e-05,19.91213]
[1776954540032,39.97,77839.72,13.0,0.10022,4e-05,19.91213]
[1776954540334,39.97,77839.72,13.0,0.10022,4e-05,19.91213]
[1776954540691,39.97,77839.72,13.0,0.10022,4e-05,19.91213]
[1776954540454,39.97,77868.44,13.0,0.10134,4e-05,20.0816]
[1776954540878,39.97,77868.44,13.0,0.10134,4e-05,20.0816]
[1776954541169,39.97,77868.44,13.0,0.10134,4e-05,20.0816]
[1776954541669,39.97,77868.44,13.0,0.10134,4e-05,20.0816]
[1776954541837,39.97,77868.44,13.0,0.10134,4e-05,20.0816]
[1776954541594,39.97,77858.03,13.0,0.10094,4e-05,20.02016]
[1776954542577,39.97,77855.72,13.0,0.10084,4e-05,20.00615]
[1776954543014,39.97,77855.72,13.0,0.10084,4e-05,20.00615]
[1776954546481,39.97,77853.26,13.0,0.10074,4e-05,19.99125]
[1776954548191,39.97,77854.43,13.0,0.10079,4e-05,19.99794]
[1776954549115,39.97,77855.07,13.0,0.10081,4e-05,20.00159]
[1776954553183,39.97,77859.66,13.0,0.10099,4e-05,20.0281]
[1776954555907,39.97,77856.21,13.0,0.10085,4e-05,20.00727]
[1776954558613,39.97,77849.29,13.0,0.10058,4e-05,19.96627]
[1776954560640,39.97,77853.61,13.0,0.10075,4e-05,19.99156]
[1776954560647,39.97,77853.61,13.0,0.10075,4e-05,19.99156]
[1776954561431,39.97,77852.36,13.0,0.1007,4e-05,19.98404]
[1776954566465,39.97,77839.72,13.0,0.1002,4e-05,19.90895]
[1776954571501,39.97,77837.05,13.0,0.10009,4e-05,19.89067]
[1776954573405,39.97,77836.16,13.0,0.10005,4e-05,19.88542]
[1776954577984,39.97,77819.97,13.0,0.09943,4e-05,19.79054]
[1776954578017,39.97,77819.97,13.0,0.09943,4e-05,19.79054]
[1776954580773,39.97,77813.59,13.0,0.09918,4e-05,19.75276]
[1776954582076,39.97,77809.72,13.0,0.09903,4e-05,19.72996]
[1776954583006,39.97,77806.17,13.0,0.09889,4e-05,19.70909]
[1776954586092,39.97,77794.53,13.0,0.09844,4e-05,19.64099]
[1776954587351,39.97,77792.72,13.0,0.09838,4e-05,19.63046]
[1776954591503,39.97,77792.13,13.0,0.09836,4e-05,19.62733]
[1776954592182,39.97,77786.8,13.0,0.09815,4e-05,19.59623]
[1776954592192,39.97,77786.8,13.0,0.09815,4e-05,19.59623]
[1776954592437,39.97,77786.8,13.0,0.09815,4e-05,19.59623]
[1776954592524,39.97,77786.8,13.0,0.09815,4e-05,19.59623]
[1776954592865,39.97,77786.8,13.0,0.09815,4e-05,19.59623]
[1776954592651,39.97,77756.31,13.0,0.09699,4e-05,19.41823]
[1776954593179,39.97,77756.31,13.0,0.09699,4e-05,19.41823]
[1776954593244,39.97,77756.31,13.0,0.09699,4e-05,19.41823]
[1776954593483,39.97,77756.31,13.0,0.09699,4e-05,19.41823]
[1776954593515,39.97,77756.31,13.0,0.09699,4e-05,19.41823]
[1776954593658,39.97,77731.93,13.0,0.09607,4e-05,19.2762]
[1776954593903,39.97,77731.93,13.0,0.09607,4e-05,19.2762]
[1776954594130,39.97,77731.93,13.0,0.09607,4e-05,19.2762]
[1776954594175,39.97,77731.93,13.0,0.09607,4e-05,19.2762]
[1776954594786,39.97,77728.72,13.0,0.09595,4e-05,19.25779]
[1776954594977,39.97,77728.72,13.0,0.09595,4e-05,19.25779]
[1776954595183,39.97,77728.72,13.0,0.09595,4e-05,19.25779]
[1776954595219,39.97,77728.72,13.0,0.09595,4e-05,19.25779]
[1776954595406,39.97,77728.72,13.0,0.09595,4e-05,19.25779]
[1776954596042,39.97,77727.69,13.0,0.09591,4e-05,19.25207]
[1776954598759,39.97,77736.42,13.0,0.09624,4e-05,19.30348]
[1776954600414,39.97,77737.16,13.0,0.09627,4e-05,19.30778]
[1776954601592,39.97,77737.57,13.0,0.09629,4e-05,19.31055]
[1776954603587,39.97,77750.4,13.0,0.09678,4e-05,19.38556]
[1776954603696,39.97,77750.4,13.0,0.09678,4e-05,19.38556]
[1776954604043,39.97,77756.39,13.0,0.09701,4e-05,19.42053]
[1776954605707,39.97,77783.83,13.0,0.09805,4e-05,19.58061]
[1776954606248,39.97,77783.83,13.0,0.09805,4e-05,19.58061]
[1776954606338,39.97,77783.5,13.0,0.09804,4e-05,19.57868]
[1776954608237,39.97,77786.7,13.0,0.09816,4e-05,19.5972]
[1776954611709,39.97,77789.21,13.0,0.09826,4e-05,19.61227]
[1776954611721,39.97,77789.71,13.0,0.09828,4e-05,19.6153]
[1776954617469,39.97,77799.19,13.0,0.09864,4e-05,19.67122]
[1776954618675,39.97,77799.69,13.0,0.09866,4e-05,19.67415]
[1776954619635,39.97,77812.8,13.0,0.09917,4e-05,19.75103]
[1776954619030,39.97,77822.68,13.0,0.09955,4e-05,19.80903]
[1776954619966,39.97,77819.53,13.0,0.09943,4e-05,19.79078]
[1776954625483,39.97,77822.47,13.0,0.09954,4e-05,19.80738]
[1776954626239,39.97,77822.4,13.0,0.09953,4e-05,19.80662]
[1776954627945,39.97,77830.17,13.0,0.09983,4e-05,19.85211]
[1776954628609,39.97,77830.17,13.0,0.09983,4e-05,19.85211]
[1776954628702,39.97,77830.17,13.0,0.09983,4e-05,19.85211]
[1776954628705,39.97,77835.18,13.0,0.10003,4e-05,19.88148]
[1776954628766,39.97,77835.18,13.0,0.10003,4e-05,19.88148]
[1776954632602,39.97,77835.82,13.0,0.10005,4e-05,19.88532]
[1776954632910,39.97,77838.12,13.0,0.10013,4e-05,19.8965]
[1776954635050,39.97,77854.06,13.0,0.10075,4e-05,19.99042]
[1776954635881,39.97,77852.58,13.0,0.10069,4e-05,19.98164]
[1776954636623,39.97,77852.58,13.0,0.10069,4e-05,19.98164]
[1776954637577,39.97,77853.75,13.0,0.10074,4e-05,19.98834]
[1776954639119,39.97,77860.57,13.0,0.101,4e-05,20.02846]
[1776954639684,39.97,77860.57,13.0,0.101,4e-05,20.02846]
[1776954640018,39.97,77864.47,13.0,0.10115,4e-05,20.0512]
[1776954640546,39.97,77864.47,13.0,0.10115,4e-05,20.0512]
[1776954643452,39.97,77874.91,13.0,0.10156,4e-05,20.11242]
[1776954643458,39.97,77874.91,13.0,0.10156,4e-05,20.11242]
[1776954643665,39.97,77874.91,13.0,0.10156,4e-05,20.11242]
[1776954644570,39.97,77868.48,13.0,0.1013,4e-05,20.07387]
[1776954645435,39.97,77859.96,13.0,0.10097,4e-05,20.02335]
[1776954645897,39.97,77855.38,13.0,0.10079,4e-05,19.99633]
[1776954646806,39.97,77863.23,13.0,0.10109,4e-05,20.04249]
[1776954647463,39.97,77863.23,13.0,0.10109,4e-05,20.04249]
[1776954647789,39.97,77871.95,13.0,0.10143,4e-05,20.09369]
[1776954648420,39.97,77871.95,13.0,0.10143,4e-05,20.09369]
[1776954648846,39.97,77872.0,13.0,0.10143,4e-05,20.09373]
[1776954649555,39.97,77872.0,13.0,0.10143,4e-05,20.09373]
[1776954652373,39.97,77872.33,13.0,0.10144,4e-05,20.09518]
[1776954652969,39.97,77868.82,13.0,0.1013,4e-05,20.07419]
[1776954654043,39.97,77864.6,13.0,0.10114,4e-05,20.04902]
[1776954654524,39.97,77864.6,13.0,0.10114,4e-05,20.04902]
[1776954654887,39.97,77863.8,13.0,0.1011,4e-05,20.04389]
[1776954656385,39.97,77862.88,13.0,0.10107,4e-05,20.03846]
[1776954656503,39.97,77862.88,13.0,0.10107,4e-05,20.03846]
[1776954656742,39.97,77862.88,13.0,0.10107,4e-05,20.03846]
[1776954659140,39.96,77838.29,13.0,0.10011,4e-05,19.89299]
[1776954662695,39.96,77839.88,13.0,0.10017,4e-05,19.90238]
[1776954664174,39.96,77854.11,13.0,0.10072,4e-05,19.98625]
[1776954664177,39.96,77854.11,13.0,0.10072,4e-05,19.98625]
[1776954668343,39.96,77858.82,13.0,0.1009,4e-05,20.0137]
[1776954670568,39.96,77852.18,13.0,0.10064,4e-05,19.97431]
[1776954676170,39.96,77853.53,13.0,0.10069,4e-05,19.98176]
[1776954677154,39.96,77861.13,13.0,0.10099,4e-05,20.02649]
[1776954679339,39.96,77864.06,13.0,0.1011,4e-05,20.04354]
[1776954681302,39.96,77867.07,13.0,0.10121,4e-05,20.061]
[1776954681354,39.96,77867.07,13.0,0.10121,4e-05,20.061]
[1776954683765,39.96,77869.94,13.0,0.10132,4e-05,20.07735]
[1776954683769,39.96,77869.94,13.0,0.10132,4e-05,20.07735]
[1776954687352,39.96,77874.43,13.0,0.10149,4e-05,20.10291]
[1776954693186,39.96,77889.54,13.0,0.10206,4e-05,20.18842]
[1776954697979,39.96,77894.66,13.0,0.10225,4e-05,20.21678]
[1776954699043,39.96,77898.28,13.0,0.10239,4e-05,20.23739]
[1776954700016,39.96,77901.7,13.0,0.10252,4e-05,20.25722]
[1776954700277,39.96,77901.7,13.0,0.10252,4e-05,20.25722]
[1776954702292,39.96,77903.59,13.0,0.10259,4e-05,20.26795]
[1776954705279,39.95,77896.86,13.0,0.10232,4e-05,20.22661]
[1776954706406,39.95,77904.88,13.0,0.10263,4e-05,20.27372]
[1776954707014,39.95,77905.24,13.0,0.10264,4e-05,20.27493]
[1776954707569,39.95,77905.24,13.0,0.10264,4e-05,20.27493]
[1776954707663,39.95,77905.24,13.0,0.10264,4e-05,20.27493]
[1776954707772,39.95,77912.69,13.0,0.10293,4e-05,20.31897]
[1776954709064,39.95,77901.3,13.0,0.10248,4e-05,20.25119]
[1776954709200,39.95,77901.3,13.0,0.10248,4e-05,20.25119]
[1776954709362,39.95,77901.3,13.0,0.10248,4e-05,20.25119]
[1776954709493,39.95,77901.3,13.0,0.10248,4e-05,20.25119]
[1776954709724,39.95,77901.3,13.0,0.10248,4e-05,20.25119]
[1776954709757,39.95,77886.88,13.0,0.10191,4e-05,20.16577]
[1776954710251,39.95,77886.88,13.0,0.10191,4e-05,20.16577]
[1776954710472,39.95,77886.88,13.0,0.10191,4e-05,20.16577]
[1776954710495,39.95,77886.88,13.0,0.10191,4e-05,20.16577]
[1776954710608,39.95,77862.49,13.0,0.10096,4e-05,20.02149]
[1776954710858,39.95,77862.49,13.0,0.10096,4e-05,20.02149]
[1776954712259,39.95,77861.04,13.0,0.1009,4e-05,20.01245]
[1776954712445,39.95,77861.04,13.0,0.1009,4e-05,20.01245]
[1776954712615,39.95,77861.04,13.0,0.1009,4e-05,20.01245]
[1776954712828,39.95,77861.04,13.0,0.1009,4e-05,20.01245]
[1776954712962,39.95,77860.64,13.0,0.10088,4e-05,20.00996]
[1776954714147,39.95,77859.73,13.0,0.10084,4e-05,20.00446]
[1776954714260,39.95,77859.73,13.0,0.10084,4e-05,20.00446]
[1776954714876,39.95,77851.28,13.0,0.10051,4e-05,19.95452]
[1776954714911,39.95,77851.28,13.0,0.10051,4e-05,19.95452]
[1776954717015,39.95,77829.5,13.0,0.09967,4e-05,19.82634]
[1776954718326,39.95,77828.16,13.0,0.09962,4e-05,19.8186]
[1776954720214,39.95,77818.46,13.0,0.09924,4e-05,19.76195]
[1776954720682,39.95,77818.46,13.0,0.09924,4e-05,19.76195]
[1776954722779,39.95,77826.17,13.0,0.09954,4e-05,19.80732]
[1776954724314,39.95,77836.32,13.0,0.09994,4e-05,19.86727]
[1776954727252,39.95,77844.16,13.0,0.10024,4e-05,19.91354]
[1776954727842,39.95,77849.98,13.0,0.10047,4e-05,19.94784]
[1776954729160,39.95,77854.25,13.0,0.10064,4e-05,19.97298]
[1776954733290,39.95,77854.32,13.0,0.10064,4e-05,19.9732]
[1776954733325,39.95,77854.32,13.0,0.10064,4e-05,19.9732]
[1776954735157,39.95,77873.07,13.0,0.10137,4e-05,20.08366]
[1776954739256,39.95,77868.23,13.0,0.10117,4e-05,20.05415]
[1776954739292,39.95,77868.23,13.0,0.10117,4e-05,20.05415]
[1776954740602,39.95,77875.45,13.0,0.10145,4e-05,20.09662]
[1776954745754,39.95,77888.17,13.0,0.10194,4e-05,20.16972]
[1776954745860,39.95,77888.17,13.0,0.10194,4e-05,20.16972]
[1776954751797,39.94,77883.89,13.0,0.10174,4e-05,20.13978]
[1776954756832,39.94,77892.63,13.0,0.10208,4e-05,20.18995]
[1776954758208,39.94,77901.99,13.0,0.10244,4e-05,20.24504]
[1776954758783,39.94,77901.99,13.0,0.10244,4e-05,20.24504]
[1776954763450,39.94,77907.62,13.0,0.10265,4e-05,20.27596]
[1776954768916,39.94,77891.36,13.0,0.10199,4e-05,20.17685]
[1776954769904,39.94,77891.36,13.0,0.10199,4e-05,20.17685]
[1776954771503,39.94,77889.37,13.0,0.10191,4e-05,20.16471]
[1776954771690,39.94,77889.37,13.0,0.10191,4e-05,20.16471]
[1776954776484,39.93,77884.35,13.0,0.1017,4e-05,20.13338]
[1776954777082,39.93,77882.18,13.0,0.10161,4e-05,20.12025]
[1776954778409,39.93,77872.04,13.0,0.10121,4e-05,20.06001]
[1776954779527,39.93,77869.77,13.0,0.10112,4e-05,20.04632]
[1776954783232,39.93,77862.52,13.0,0.10083,4e-05,20.00286]
[1776954783752,39.93,77862.52,13.0,0.10083,4e-05,20.00286]
[1776954785974,39.93,77847.69,13.0,0.10025,4e-05,19.91508]
[1776954789622,39.93,77850.92,13.0,0.10038,4e-05,19.93411]
[1776954789758,39.93,77850.92,13.0,0.10038,4e-05,19.93411]
[1776954789852,39.93,77850.92,13.0,0.10038,4e-05,19.93411]
[1776954790493,39.93,77852.44,13.0,0.10044,4e-05,19.94305]
[1776954791467,39.93,77856.06,13.0,0.10058,4e-05,19.96438]
[1776954795405,39.93,77862.42,13.0,0.10083,4e-05,20.00176]
[1776954795487,39.93,77862.42,13.0,0.10083,4e-05,20.00176]
[1776954799496,39.93,77863.61,13.0,0.10087,4e-05,20.00831]
[1776954800552,39.93,77863.8,13.0,0.10088,4e-05,20.00943]
[1776954800620,39.93,77863.8,13.0,0.10088,4e-05,20.00943]
[1776954802147,39.93,77862.52,13.0,0.10082,4e-05,20.00165]
[1776954802296,39.93,77862.52,13.0,0.10082,4e-05,20.00165]
[1776954802304,39.93,77862.52,13.0,0.10082,4e-05,20.00165]
[1776954805326,39.93,77852.49,13.0,0.10043,4e-05,19.94224]
[1776954806733,39.93,77852.37,13.0,0.10043,4e-05,19.94151]
[1776954807537,39.93,77843.57,13.0,0.10008,4e-05,19.88962]
[1776954807581,39.93,77843.57,13.0,0.10008,4e-05,19.88962]
[1776954808155,39.93,77848.68,13.0,0.10028,4e-05,19.91978]
[1776954808741,39.93,77848.68,13.0,0.10028,4e-05,19.91978]
[1776954811527,39.93,77860.08,13.0,0.10073,4e-05,19.98696]
[1776954812063,39.93,77862.06,13.0,0.10079,4e-05,19.99613]
[1776954813030,39.93,77863.53,13.0,0.10085,4e-05,20.00472]
[1776954814992,39.93,77860.51,13.0,0.10073,4e-05,19.98669]
[1776954817340,39.93,77862.64,13.0,0.10081,4e-05,19.99902]
[1776954817420,39.93,77862.64,13.0,0.10081,4e-05,19.99902]
[1776954820753,39.93,77877.33,13.0,0.10139,4e-05,20.08556]
[1776954822362,39.93,77877.0,13.0,0.10137,4e-05,20.08293]
[1776954828682,39.93,77876.32,13.0,0.10133,4e-05,20.07778]
[1776954833250,39.93,77883.2,13.0,0.10159,4e-05,20.11704]
[1776954834415,39.93,77878.98,13.0,0.10143,4e-05,20.09208]
[1776954837667,39.92,77877.57,13.0,0.10137,4e-05,20.08302]
[1776954837950,39.92,77877.57,13.0,0.10137,4e-05,20.08302]
[1776954840792,39.92,77862.51,13.0,0.10077,4e-05,19.99329]
[1776954840843,39.92,77862.51,13.0,0.10077,4e-05,19.99329]
[1776954842680,39.92,77855.54,13.0,0.1005,4e-05,19.95208]
[1776954844285,39.92,77848.79,13.0,0.10024,4e-05,19.91216]
[1776954849486,39.92,77844.67,13.0,0.10008,4e-05,19.88819]
[1776954854521,39.92,77844.62,13.0,0.10008,4e-05,19.88826]
[1776954859556,39.92,77847.34,13.0,0.10019,4e-05,19.90464]
[1776954861382,39.92,77847.27,13.0,0.10019,4e-05,19.90427]
[1776954863607,39.92,77848.39,13.0,0.10023,4e-05,19.91095]
[1776954864400,39.92,77850.24,13.0,0.1003,4e-05,19.92188]
[1776954869606,39.92,77854.27,13.0,0.10046,4e-05,19.94554]
[1776954874666,39.92,77856.18,13.0,0.10052,4e-05,19.95413]
[1776954879701,39.92,77848.99,13.0,0.10024,4e-05,19.9117]
[1776954880692,39.92,77848.99,13.0,0.10024,4e-05,19.9117]
[1776954881327,39.92,77848.47,13.0,0.10022,4e-05,19.90865]
[1776954881455,39.92,77848.47,13.0,0.10022,4e-05,19.90865]
[1776954886749,39.92,77837.64,13.0,0.0998,4e-05,19.84516]
[1776954891785,39.93,77830.27,13.0,0.09952,4e-05,19.80259]
[1776954896820,39.93,77833.59,13.0,0.09966,4e-05,19.82299]
[1776954901855,39.93,77830.99,13.0,0.09956,4e-05,19.80851]
[1776954903726,39.93,77830.92,13.0,0.09956,4e-05,19.80827]
[1776954908903,39.93,77819.11,13.0,0.09911,4e-05,19.74037]
[1776954913939,39.93,77819.78,13.0,0.09915,4e-05,19.74556]
[1776954918974,39.93,77833.25,13.0,0.09967,4e-05,19.82565]
[1776954923521,39.93,77828.55,13.0,0.0995,4e-05,19.79869]
[1776954924318,39.93,77817.89,13.0,0.09909,4e-05,19.73625]
[1776954924646,39.93,77817.89,13.0,0.09909,4e-05,19.73625]
[1776954925017,39.93,77801.85,13.0,0.09847,4e-05,19.64244]
[1776954925494,39.93,77801.85,13.0,0.09847,4e-05,19.64244]
[1776954925960,39.93,77801.85,13.0,0.09847,4e-05,19.64244]
[1776954931061,39.93,77802.37,13.0,0.09848,4e-05,19.64357]
[1776954932401,39.93,77802.37,13.0,0.09848,4e-05,19.64357]
[1776954934361,39.93,77815.64,13.0,0.099,4e-05,19.72154]
[1776954934381,39.93,77815.64,13.0,0.099,4e-05,19.72154]
[1776954935002,39.93,77820.79,13.0,0.0992,4e-05,19.75214]
[1776954935818,39.93,77820.79,13.0,0.0992,4e-05,19.75214]
[1776954936740,39.93,77829.59,13.0,0.09954,4e-05,19.8041]
[1776954936757,39.93,77829.59,13.0,0.09954,4e-05,19.8041]
[1776954939775,39.94,77845.5,13.0,0.10016,4e-05,19.89814]
[1776954941436,39.94,77845.92,13.0,0.10018,4e-05,19.90066]
[1776954948053,39.94,77847.57,13.0,0.10024,4e-05,19.91042]
[1776954948248,39.94,77847.57,13.0,0.10024,4e-05,19.91042]
[1776954950131,39.94,77847.71,13.0,0.10025,4e-05,19.91131]
[1776954951454,39.94,77851.97,13.0,0.10041,4e-05,19.93646]
[1776954951848,39.94,77851.97,13.0,0.10041,4e-05,19.93646]
[1776954957256,39.94,77865.48,13.0,0.10094,4e-05,20.01575]
[1776954961585,39.93,77871.67,13.0,0.10118,4e-05,20.05195]
[1776954961607,39.93,77871.67,13.0,0.10118,4e-05,20.05195]
[1776954961723,39.93,77871.67,13.0,0.10118,4e-05,20.05195]
[1776954962006,39.93,77871.67,13.0,0.10118,4e-05,20.05195]
[1776954962282,39.93,77871.67,13.0,0.10118,4e-05,20.05195]
[1776954962819,39.93,77871.77,13.0,0.10118,4e-05,20.05242]
[1776954962873,39.93,77871.77,13.0,0.10118,4e-05,20.05242]
[1776954965201,39.93,77904.76,13.0,0.10247,4e-05,20.24701]
[1776954965678,39.93,77904.76,13.0,0.10247,4e-05,20.24701]
[1776954965737,39.93,77904.76,13.0,0.10247,4e-05,20.24701]
[1776954969147,39.93,77908.66,13.0,0.10261,4e-05,20.26821]
[1776954970084,39.93,77908.66,13.0,0.10261,4e-05,20.26821]
[1776954970652,39.93,77898.3,13.0,0.1022,4e-05,20.20626]
[1776954970921,39.93,77898.3,13.0,0.1022,4e-05,20.20626]
[1776954971060,39.93,77898.3,13.0,0.1022,4e-05,20.20626]
[1776954971075,39.93,77898.3,13.0,0.1022,4e-05,20.20626]
[1776954971469,39.93,77895.15,13.0,0.10207,4e-05,20.18712]
[1776954972024,39.93,77872.42,13.0,0.10118,4e-05,20.05224]
[1776954973655,39.93,77875.22,13.0,0.10128,4e-05,20.06842]
[1776954974051,39.93,77875.22,13.0,0.10128,4e-05,20.06842]
[1776954974309,39.93,77878.06,13.0,0.10139,4e-05,20.08503]
[1776954974527,39.93,77878.06,13.0,0.10139,4e-05,20.08503]
[1776954975113,39.93,77878.06,13.0,0.10139,4e-05,20.08503]
[1776954975205,39.93,77880.82,13.0,0.1015,4e-05,20.10116]
[1776954975214,39.93,77880.82,13.0,0.1015,4e-05,20.10116]
[1776954975417,39.93,77880.82,13.0,0.1015,4e-05,20.10116]
[1776954976583,39.93,77881.54,13.0,0.10153,4e-05,20.10519]
[1776954979438,39.93,77882.41,13.0,0.10156,4e-05,20.10961]
[1776954981788,39.93,77895.0,13.0,0.10205,4e-05,20.18363]
[1776954986567,39.93,77906.22,13.0,0.10248,4e-05,20.24875]
[1776954986812,39.93,77906.22,13.0,0.10248,4e-05,20.24875]
[1776954986952,39.93,77906.22,13.0,0.10248,4e-05,20.24875]
[1776954987053,39.92,77919.37,13.0,0.10299,4e-05,20.32606]
[1776954988658,39.92,77931.25,13.0,0.10346,4e-05,20.39657]
[1776954988781,39.92,77931.25,13.0,0.10346,4e-05,20.39657]
[1776954994529,39.92,77926.9,13.0,0.10327,4e-05,20.36677]
[1776954994707,39.92,77926.9,13.0,0.10327,4e-05,20.36677]
[1776954995600,39.92,77927.32,13.0,0.10329,4e-05,20.36903]
[1776954996782,39.92,77938.46,13.0,0.10373,4e-05,20.43503]
[1776954998792,39.92,77946.05,13.0,0.10402,4e-05,20.47959]
[1776954999330,39.92,77946.63,13.0,0.10405,4e-05,20.48264]
[1776955004333,39.92,77948.12,13.0,0.10409,4e-05,20.48928]
[1776955004785,39.92,77948.12,13.0,0.10409,4e-05,20.48928]
[1776955004903,39.92,77948.12,13.0,0.10409,4e-05,20.48928]
[1776955004941,39.92,77957.78,13.0,0.10447,4e-05,20.54645]
[1776955006226,39.92,77962.64,13.0,0.10467,4e-05,20.57533]
[1776955006625,39.92,77960.34,13.0,0.10457,4e-05,20.56139]
[1776955007969,39.92,77960.34,13.0,0.10457,4e-05,20.56139]
[1776955009914,39.92,77956.26,13.0,0.1044,4e-05,20.53594]
[1776955012961,39.91,77966.09,13.0,0.10478,4e-05,20.59299]
[1776955013099,39.91,77966.09,13.0,0.10478,4e-05,20.59299]
[1776955013637,39.91,77964.35,13.0,0.10471,4e-05,20.582]
[1776955015397,39.91,77942.75,13.0,0.10384,4e-05,20.45203]
[1776955018827,39.91,77947.35,13.0,0.10401,4e-05,20.47817]
[1776955019593,39.91,77944.8,13.0,0.10391,4e-05,20.46255]
[1776955020631,39.91,77935.64,13.0,0.10354,4e-05,20.40758]
[1776955022912,39.91,77933.81,13.0,0.10346,4e-05,20.39595]
[1776955024825,39.91,77916.5,13.0,0.10277,4e-05,20.29241]
[1776955026880,39.91,77917.1,13.0,0.10279,4e-05,20.29561]
[1776955027016,39.91,77917.1,13.0,0.10279,4e-05,20.29561]
[1776955027370,39.91,77917.35,13.0,0.1028,4e-05,20.29693]
[1776955027680,39.91,77917.35,13.0,0.1028,4e-05,20.29693]
[1776955029697,39.91,77901.47,13.0,0.10217,4e-05,20.20235]
[1776955031446,39.91,77905.23,13.0,0.10232,4e-05,20.22454]
[1776955031596,39.91,77905.23,13.0,0.10232,4e-05,20.22454]
[1776955033790,39.91,77916.07,13.0,0.10275,4e-05,20.28876]
[1776955034062,39.91,77916.07,13.0,0.10275,4e-05,20.28876]
[1776955036320,39.91,77931.24,13.0,0.10334,4e-05,20.37843]
[1776955036534,39.91,77931.24,13.0,0.10334,4e-05,20.37843]
[1776955036619,39.91,77931.24,13.0,0.10334,4e-05,20.37843]
[1776955036716,39.91,77931.24,13.0,0.10334,4e-05,20.37843]
[1776955037027,39.91,77931.24,13.0,0.10334,4e-05,20.37843]
[1776955037354,39.91,77938.79,13.0,0.10364,4e-05,20.42307]
[1776955040126,39.91,77951.7,13.0,0.10415,4e-05,20.49937]
[1776955040138,39.9,77952.14,13.0,0.10417,4e-05,20.50155]
[1776955041598,39.9,77959.54,13.0,0.10446,4e-05,20.54525]
[1776955041693,39.9,77959.54,13.0,0.10446,4e-05,20.54525]
[1776955041746,39.9,77959.54,13.0,0.10446,4e-05,20.54525]
[1776955043500,39.9,77969.17,13.0,0.10484,4e-05,20.60241]
[1776955047839,39.9,77967.37,13.0,0.10476,4e-05,20.59059]
[1776955047915,39.9,77966.48,13.0,0.10473,4e-05,20.58502]
[1776955049186,39.9,77966.48,13.0,0.10473,4e-05,20.58502]
[1776955058374,39.9,77953.84,13.0,0.10419,4e-05,20.50385]
[1776955064026,39.9,77945.9,13.0,0.10385,4e-05,20.45386]
[1776955064735,39.9,77945.9,13.0,0.10385,4e-05,20.45386]
[1776955064802,39.9,77945.9,13.0,0.10385,4e-05,20.45386]
[1776955066904,39.89,77935.4,13.0,0.10343,4e-05,20.39053]
[1776955068855,39.89,77933.41,13.0,0.10334,4e-05,20.37805]
[1776955070325,39.89,77956.36,13.0,0.10426,4e-05,20.5143]
[1776955076121,39.89,77960.84,13.0,0.10442,4e-05,20.53823]
[1776955080662,39.89,77967.62,13.0,0.10467,4e-05,20.57671]
[1776955085746,39.88,77980.64,13.0,0.10517,4e-05,20.65156]
[1776955086865,39.88,77979.57,13.0,0.10513,4e-05,20.64448]
[1776955089811,39.88,77981.1,13.0,0.10517,4e-05,20.65168]
[1776955090105,39.88,77981.1,13.0,0.10517,4e-05,20.65168]
[1776955090138,39.88,77981.1,13.0,0.10517,4e-05,20.65168]
[1776955090289,39.88,77979.97,13.0,0.10512,4e-05,20.64427]
[1776955090581,39.88,77979.97,13.0,0.10512,4e-05,20.64427]
[1776955091226,39.88,77979.97,13.0,0.10512,4e-05,20.64427]
[1776955091755,39.88,77981.41,13.0,0.10518,4e-05,20.65223]
[1776955097268,39.88,77968.28,13.0,0.10463,4e-05,20.57112]
[1776955102515,39.87,77959.72,13.0,0.10428,4e-05,20.51826]
[1776955103934,39.87,77956.74,13.0,0.10416,4e-05,20.50021]
[1776955104481,39.87,77955.28,13.0,0.1041,4e-05,20.49124]
[1776955104985,39.87,77955.28,13.0,0.1041,4e-05,20.49124]
[1776955105834,39.87,77951.22,13.0,0.10393,4e-05,20.46659]
[1776955107490,39.87,77925.82,13.0,0.10291,4e-05,20.3145]
[1776955107812,39.87,77925.82,13.0,0.10291,4e-05,20.3145]
[1776955108656,39.87,77919.33,13.0,0.10266,4e-05,20.27557]
[1776955108736,39.87,77919.33,13.0,0.10266,4e-05,20.27557]
[1776955109393,39.87,77907.73,13.0,0.1022,4e-05,20.2065]
[1776955110164,39.87,77903.36,13.0,0.10202,4e-05,20.18045]
[1776955112071,39.87,77894.54,13.0,0.10167,4e-05,20.12781]
[1776955112153,39.87,77882.68,13.0,0.10119,4e-05,20.05482]
[1776955112882,39.87,77882.68,13.0,0.10119,4e-05,20.05482]
[1776955114336,39.87,77874.75,13.0,0.10088,4e-05,20.00687]
[1776955114559,39.87,77874.75,13.0,0.10088,4e-05,20.00687]
[1776955120431,39.87,77870.0,13.0,0.10067,4e-05,19.97594]
[1776955124019,39.87,77870.99,13.0,0.1007,4e-05,19.98106]
[1776955124493,39.86,77867.66,13.0,0.10057,4e-05,19.96102]
[1776955124938,39.86,77867.66,13.0,0.10057,4e-05,19.96102]
[1776955127987,39.86,77846.83,13.0,0.09976,4e-05,19.83725]
[1776955133897,39.86,77841.88,13.0,0.09956,4e-05,19.80741]
[1776955136429,39.86,77840.8,13.0,0.09951,4e-05,19.80072]
[1776955137871,39.86,77841.04,13.0,0.09952,4e-05,19.80202]
[1776955141087,39.86,77841.66,13.0,0.09954,4e-05,19.80531]
[1776955141537,39.86,77838.11,13.0,0.09941,4e-05,19.78428]
[1776955141560,39.86,77838.11,13.0,0.09941,4e-05,19.78428]
[1776955141879,39.86,77813.48,13.0,0.09846,4e-05,19.63939]
[1776955147286,39.86,77806.81,13.0,0.0982,4e-05,19.60065]
[1776955148272,39.86,77808.8,13.0,0.09828,4e-05,19.61251]
[1776955156647,39.86,77813.86,13.0,0.09848,4e-05,19.64356]
[1776955158270,39.86,77812.02,13.0,0.09841,4e-05,19.63288]
[1776955159280,39.86,77789.67,13.0,0.09756,4e-05,19.50214]
[1776955164312,39.87,77798.45,13.0,0.0979,4e-05,19.55484]
[1776955169816,39.87,77798.14,13.0,0.0979,4e-05,19.55418]
[1776955172460,39.87,77816.66,13.0,0.0986,4e-05,19.66105]
[1776955172833,39.87,77816.66,13.0,0.0986,4e-05,19.66105]
[1776955173681,39.87,77817.82,13.0,0.09865,4e-05,19.66796]
[1776955173930,39.87,77817.82,13.0,0.09865,4e-05,19.66796]
[1776955174239,39.87,77817.82,13.0,0.09865,4e-05,19.66796]
[1776955174241,39.87,77833.87,13.0,0.09927,4e-05,19.76238]
[1776955174809,39.87,77833.87,13.0,0.09927,4e-05,19.76238]
[1776955175247,39.87,77833.87,13.0,0.09927,4e-05,19.76238]
[1776955175426,39.87,77839.18,13.0,0.09948,4e-05,19.7937]
[1776955177175,39.87,77840.71,13.0,0.09953,4e-05,19.80265]
[1776955177974,39.87,77843.15,13.0,0.09963,4e-05,19.81724]
[1776955178010,39.87,77843.15,13.0,0.09963,4e-05,19.81724]
[1776955179851,39.87,77869.5,13.0,0.10066,4e-05,19.97322]
[1776955184037,39.87,77869.49,13.0,0.10066,4e-05,19.9731]
[1776955186000,39.87,77869.56,13.0,0.10066,4e-05,19.97345]
[1776955186267,39.87,77869.56,13.0,0.10066,4e-05,19.97345]
[1776955189196,39.87,77876.05,13.0,0.10091,4e-05,20.01169]
[1776955190239,39.87,77874.12,13.0,0.10084,4e-05,20.00017]
[1776955194304,39.87,77877.99,13.0,0.10099,4e-05,20.02268]
[1776955194455,39.87,77877.99,13.0,0.10099,4e-05,20.02268]
[1776955194714,39.87,77878.89,13.0,0.10102,4e-05,20.0279]
[1776955194808,39.87,77878.89,13.0,0.10102,4e-05,20.0279]
[1776955195217,39.87,77878.89,13.0,0.10102,4e-05,20.0279]
[1776955195346,39.87,77878.89,13.0,0.10102,4e-05,20.0279]
[1776955195246,39.87,77845.38,13.0,0.09971,4e-05,19.82998]
[1776955195681,39.87,77845.38,13.0,0.09971,4e-05,19.82998]
[1776955195855,39.87,77845.38,13.0,0.09971,4e-05,19.82998]
[1776955196031,39.87,77845.38,13.0,0.09971,4e-05,19.82998]
[1776955196179,39.87,77836.9,13.0,0.09938,4e-05,19.77993]
[1776955199527,39.87,77833.79,13.0,0.09926,4e-05,19.76133]
[1776955199650,39.87,77833.79,13.0,0.09926,4e-05,19.76133]
[1776955199875,39.87,77833.79,13.0,0.09926,4e-05,19.76133]
[1776955199992,39.87,77835.57,13.0,0.09933,4e-05,19.77174]
[1776955200631,39.87,77835.57,13.0,0.09933,4e-05,19.77174]
[1776955200999,39.87,77836.14,13.0,0.09935,4e-05,19.77537]
[1776955201653,39.87,77836.14,13.0,0.09935,4e-05,19.77537]
[1776955202006,39.87,77840.04,13.0,0.09951,4e-05,19.79825]
[1776955203589,39.87,77844.96,13.0,0.0997,4e-05,19.82747]
[1776955204650,39.87,77844.16,13.0,0.09967,4e-05,19.82297]
[1776955204788,39.87,77844.16,13.0,0.09967,4e-05,19.82297]
[1776955205027,39.87,77839.89,13.0,0.0995,4e-05,19.798]
[1776955205905,39.87,77839.89,13.0,0.0995,4e-05,19.798]
[1776955206687,39.87,77830.19,13.0,0.09913,4e-05,19.74077]
[1776955206739,39.87,77830.19,13.0,0.09913,4e-05,19.74077]
[1776955207611,39.87,77838.47,13.0,0.09945,4e-05,19.78938]
[1776955210618,39.87,77847.09,13.0,0.09978,4e-05,19.84022]
[1776955216600,39.87,77847.24,13.0,0.09979,4e-05,19.84078]
[1776955221816,39.87,77846.92,13.0,0.09977,4e-05,19.8389]
[1776955224371,39.87,77848.07,13.0,0.09982,4e-05,19.8457]
[1776955225749,39.87,77839.14,13.0,0.09947,4e-05,19.79308]
[1776955225827,39.87,77839.14,13.0,0.09947,4e-05,19.79308]
[1776955231209,39.87,77822.8,13.0,0.09883,4e-05,19.6941]
[1776955232282,39.87,77822.8,13.0,0.09883,4e-05,19.6941]
[1776955232870,39.87,77824.51,13.0,0.09889,4e-05,19.70418]
[1776955237846,39.87,77828.89,13.0,0.09906,4e-05,19.72988]
[1776955243293,39.87,77809.13,13.0,0.0983,4e-05,19.61424]
[1776955245308,39.87,77830.54,13.0,0.09913,4e-05,19.74027]
[1776955250343,39.87,77832.25,13.0,0.09919,4e-05,19.75025]
[1776955255378,39.87,77816.72,13.0,0.0986,4e-05,19.65886]
[1776955260413,39.87,77825.04,13.0,0.09892,4e-05,19.7079]
[1776955265448,39.87,77829.79,13.0,0.0991,4e-05,19.73586]
[1776955270319,39.87,77824.69,13.0,0.0989,4e-05,19.70581]
[1776955271262,39.87,77819.27,13.0,0.09869,4e-05,19.67398]
[1776955276526,39.87,77824.24,13.0,0.09889,4e-05,19.70339]
[1776955280453,39.87,77823.84,13.0,0.09887,4e-05,19.7011]
[1776955281251,39.87,77823.84,13.0,0.09887,4e-05,19.7011]
[1776955286613,39.87,77831.85,13.0,0.09918,4e-05,19.74812]
[1776955288863,39.87,77833.85,13.0,0.09926,4e-05,19.75979]
[1776955289020,39.87,77833.85,13.0,0.09926,4e-05,19.75979]
[1776955289431,39.87,77833.85,13.0,0.09926,4e-05,19.75979]
[1776955289499,39.87,77834.61,13.0,0.09929,4e-05,19.7642]
[1776955289506,39.87,77834.61,13.0,0.09929,4e-05,19.7642]
[1776955290442,39.87,77834.61,13.0,0.09929,4e-05,19.7642]
[1776955290350,39.87,77845.17,13.0,0.0997,4e-05,19.82631]
[1776955292176,39.87,77853.51,13.0,0.10002,4e-05,19.87573]
[1776955292573,39.87,77847.19,13.0,0.09977,4e-05,19.83622]
[1776955292901,39.87,77847.19,13.0,0.09977,4e-05,19.83622]
[1776955293238,39.87,77833.38,13.0,0.09923,4e-05,19.75502]
[1776955294033,39.87,77833.38,13.0,0.09923,4e-05,19.75502]
[1776955297293,39.87,77835.09,13.0,0.0993,4e-05,19.76483]
[1776955297745,39.87,77835.44,13.0,0.09931,4e-05,19.76683]
[1776955297766,39.87,77835.44,13.0,0.09931,4e-05,19.76683]
[1776955297817,39.87,77844.34,13.0,0.09965,4e-05,19.81916]
[1776955299810,39.87,77845.11,13.0,0.09969,4e-05,19.82395]
[1776955299911,39.87,77846.62,13.0,0.09975,4e-05,19.83303]
[1776955300702,39.87,77846.62,13.0,0.09975,4e-05,19.83303]
[1776955300736,39.87,77846.62,13.0,0.09975,4e-05,19.83303]
[1776955300786,39.87,77839.34,13.0,0.09946,4e-05,19.79001]
[1776955302241,39.87,77839.34,13.0,0.09946,4e-05,19.79001]
[1776955302293,39.87,77835.34,13.0,0.09931,4e-05,19.76663]
[1776955307611,39.87,77830.01,13.0,0.0991,4e-05,19.73499]
[1776955307749,39.87,77831.34,13.0,0.09915,4e-05,19.74277]
[1776955309433,39.87,77831.34,13.0,0.09915,4e-05,19.74277]
[1776955309763,39.87,77837.88,13.0,0.09941,4e-05,19.78184]
[1776955314460,39.87,77838.84,13.0,0.09944,4e-05,19.78724]
[1776955318680,39.87,77827.51,13.0,0.099,4e-05,19.72025]
[1776955319043,39.87,77827.51,13.0,0.099,4e-05,19.72025]
[1776955320858,39.87,77804.38,13.0,0.09811,4e-05,19.58446]
[1776955324832,39.87,77794.32,13.0,0.09773,4e-05,19.52626]
[1776955330795,39.87,77799.77,13.0,0.09795,4e-05,19.55972]
[1776955336392,39.87,77807.4,13.0,0.09825,4e-05,19.60558]
[1776955341932,39.87,77797.81,13.0,0.09789,4e-05,19.55065]
[1776955346362,39.87,77783.12,13.0,0.09734,4e-05,19.46568]
[1776955347026,39.88,77783.69,13.0,0.09736,4e-05,19.46938]
[1776955351212,39.88,77780.89,13.0,0.09727,4e-05,19.45443]
[1776955351621,39.88,77782.05,13.0,0.0973,4e-05,19.45914]
[1776955353811,39.88,77808.22,13.0,0.09831,4e-05,19.6131]
[1776955359446,39.88,77797.16,13.0,0.09789,4e-05,19.54908]
[1776955359514,39.88,77797.16,13.0,0.09789,4e-05,19.54908]
[1776955361371,39.88,77801.15,13.0,0.09805,4e-05,19.57286]
[1776955367179,39.88,77822.45,13.0,0.09887,4e-05,19.69875]
[1776955367678,39.88,77822.45,13.0,0.09887,4e-05,19.69875]
[1776955373220,39.88,77829.4,13.0,0.09914,4e-05,19.73937]
[1776955378256,39.88,77834.91,13.0,0.09935,4e-05,19.77146]
[1776955379739,39.88,77834.63,13.0,0.09934,4e-05,19.76972]
[1776955380431,39.88,77834.63,13.0,0.09934,4e-05,19.76972]
[1776955380519,39.88,77837.97,13.0,0.09947,4e-05,19.78929]
[1776955381453,39.88,77837.97,13.0,0.09947,4e-05,19.78929]
[1776955381554,39.88,77836.58,13.0,0.09941,4e-05,19.78136]
[1776955383956,39.88,77825.63,13.0,0.09899,4e-05,19.71677]
[1776955384009,39.88,77825.63,13.0,0.09899,4e-05,19.71677]
[1776955388428,39.88,77833.28,13.0,0.09929,4e-05,19.76241]
[1776955392391,39.88,77823.15,13.0,0.0989,4e-05,19.70299]
[1776955392745,39.88,77823.92,13.0,0.09893,4e-05,19.70753]
[1776955397890,39.88,77825.36,13.0,0.09899,4e-05,19.71624]
[1776955399192,39.88,77832.45,13.0,0.09926,4e-05,19.75793]
[1776955402280,39.88,77850.01,13.0,0.09994,4e-05,19.8619]
[1776955407465,39.88,77856.58,13.0,0.1002,4e-05,19.90086]
[1776955409439,39.88,77856.31,13.0,0.10019,4e-05,19.89927]
[1776955414514,39.88,77856.95,13.0,0.10021,4e-05,19.90072]
[1776955416689,39.88,77867.83,13.0,0.10063,4e-05,19.96496]
[1776955416748,39.88,77867.83,13.0,0.10063,4e-05,19.96496]
[1776955417535,39.88,77875.3,13.0,0.10092,4e-05,20.00907]
[1776955418633,39.88,77875.41,13.0,0.10093,4e-05,20.00969]
[1776955419945,39.88,77875.64,13.0,0.10093,4e-05,20.01096]
[1776955420866,39.88,77865.51,13.0,0.10054,4e-05,19.95102]
[1776955422188,39.88,77865.46,13.0,0.10054,4e-05,19.95062]
[1776955422615,39.88,77868.16,13.0,0.10064,4e-05,19.96656]
[1776955423490,39.88,77868.16,13.0,0.10064,4e-05,19.96656]
[1776955424009,39.88,77868.36,13.0,0.10065,4e-05,19.96773]
[1776955424694,39.88,77866.46,13.0,0.10057,4e-05,19.95647]
[1776955429426,39.88,77873.35,13.0,0.10084,4e-05,19.99707]
[1776955429441,39.88,77873.35,13.0,0.10084,4e-05,19.99707]
[1776955434653,39.88,77873.96,13.0,0.10086,4e-05,20.00012]
[1776955438272,39.88,77871.02,13.0,0.10075,4e-05,19.98256]
[1776955439000,39.88,77871.4,13.0,0.10076,4e-05,19.98466]
[1776955439101,39.88,77870.62,13.0,0.10073,4e-05,19.98]
[1776955442564,39.88,77871.83,13.0,0.10077,4e-05,19.98694]
[1776955444799,39.88,77887.22,13.0,0.10137,4e-05,20.07755]
[1776955445877,39.88,77893.12,13.0,0.1016,4e-05,20.11224]
[1776955450836,39.88,77878.08,13.0,0.10101,4e-05,20.02186]
[1776955452525,39.88,77876.86,13.0,0.10096,4e-05,20.01446]
[1776955455235,39.88,77890.1,13.0,0.10147,4e-05,20.09234]
[1776955459646,39.88,77901.7,13.0,0.10192,4e-05,20.15964]
[1776955459831,39.88,77909.51,13.0,0.10222,4e-05,20.20563]
[1776955464866,39.87,77906.72,13.0,0.10208,4e-05,20.18411]
[1776955469901,39.87,77904.54,13.0,0.10198,4e-05,20.16953]
[1776955474479,39.87,77907.13,13.0,0.10207,4e-05,20.18152]
[1776955474549,39.87,77908.52,13.0,0.10212,4e-05,20.18946]
[1776955474734,39.87,77908.52,13.0,0.10212,4e-05,20.18946]
[1776955475111,39.87,77908.52,13.0,0.10212,4e-05,20.18946]
[1776955480979,39.87,77918.97,13.0,0.10253,4e-05,20.25124]
[1776955485986,39.87,77920.06,13.0,0.10257,4e-05,20.25733]
[1776955486523,39.87,77920.06,13.0,0.10257,4e-05,20.25733]
[1776955491602,39.86,77927.48,13.0,0.10286,4e-05,20.30084]
[1776955493877,39.86,77919.96,13.0,0.10256,4e-05,20.25574]
[1776955494070,39.86,77906.03,13.0,0.10201,4e-05,20.17293]
[1776955495890,39.86,77902.54,13.0,0.10187,4e-05,20.15179]
[1776955496388,39.86,77902.54,13.0,0.10187,4e-05,20.15179]
[1776955496489,39.86,77902.24,13.0,0.10185,4e-05,20.1497]
[1776955498404,39.86,77902.25,13.0,0.10185,4e-05,20.14942]
[1776955504365,39.86,77908.96,13.0,0.1021,4e-05,20.1872]
[1776955504753,39.86,77911.32,13.0,0.10219,4e-05,20.20083]
[1776955505897,39.86,77920.02,13.0,0.10253,4e-05,20.25212]
[1776955505912,39.86,77920.02,13.0,0.10253,4e-05,20.25212]
[1776955506622,39.86,77926.57,13.0,0.10279,4e-05,20.29066]
[1776955506863,39.86,77926.57,13.0,0.10279,4e-05,20.29066]
[1776955507677,39.86,77931.17,13.0,0.10297,4e-05,20.31759]
[1776955508756,39.86,77934.11,13.0,0.10309,4e-05,20.33495]
[1776955508809,39.86,77934.11,13.0,0.10309,4e-05,20.33495]
[1776955509483,39.86,77934.11,13.0,0.10309,4e-05,20.33495]
[1776955515217,39.86,77944.64,13.0,0.10349,4e-05,20.39599]
[1776955519106,39.86,77937.42,13.0,0.1032,4e-05,20.35212]
[1776955523582,39.85,77931.57,13.0,0.10296,4e-05,20.31646]
[1776955523835,39.85,77930.55,13.0,0.10292,4e-05,20.31021]
[1776955527811,39.85,77922.97,13.0,0.10262,4e-05,20.26462]
[1776955529140,39.85,77925.21,13.0,0.1027,4e-05,20.27785]
[1776955530971,39.85,77947.7,13.0,0.1036,4e-05,20.41153]
[1776955531689,39.85,77947.7,13.0,0.1036,4e-05,20.41153]
[1776955535916,39.85,77957.6,13.0,0.10397,4e-05,20.46649]
[1776955541503,39.85,77962.39,13.0,0.10415,4e-05,20.49272]
[1776955546538,39.85,77980.54,13.0,0.10486,4e-05,20.59909]
[1776955551573,39.84,77958.89,13.0,0.10397,4e-05,20.46708]
[1776955553105,39.84,77963.43,13.0,0.10415,4e-05,20.49375]
[1776955556821,39.84,77969.9,13.0,0.1044,4e-05,20.53102]
[1776955559808,39.84,77978.22,13.0,0.10472,4e-05,20.57943]
[1776955565670,39.84,77980.43,13.0,0.1048,4e-05,20.59015]
[1776955570706,39.83,77979.84,13.0,0.10476,4e-05,20.58462]
[1776955573008,39.83,77980.69,13.0,0.10479,4e-05,20.58891]
[1776955578761,39.83,77995.46,13.0,0.10536,4e-05,20.67452]
[1776955583524,39.83,77994.93,13.0,0.10533,4e-05,20.6698]
[1776955588834,39.82,77995.12,13.0,0.10531,4e-05,20.66673]
[1776955592303,39.82,77994.56,13.0,0.10528,4e-05,20.66207]
[1776955597921,39.82,77985.56,13.0,0.10487,4e-05,20.60149]
[1776955603937,39.81,77987.81,13.0,0.10494,4e-05,20.61116]
[1776955608973,39.81,77991.56,13.0,0.10507,4e-05,20.63078]
[1776955610045,39.81,77991.56,13.0,0.10507,4e-05,20.63078]
[1776955615050,39.81,77991.7,13.0,0.10505,4e-05,20.6287]
[1776955618191,39.8,77993.72,13.0,0.10512,4e-05,20.63903]
[1776955618589,39.8,77993.72,13.0,0.10512,4e-05,20.63903]
[1776955619112,39.8,77988.84,13.0,0.10492,4e-05,20.60914]
[1776955622436,39.8,77973.31,13.0,0.10428,4e-05,20.5146]
[1776955627859,39.8,77965.37,13.0,0.10395,4e-05,20.4646]
[1776955628651,39.8,77965.37,13.0,0.10395,4e-05,20.4646]
[1776955628858,39.8,77966.35,13.0,0.10399,4e-05,20.47008]
[1776955632805,39.8,77974.85,13.0,0.10432,4e-05,20.51978]
[1776955633047,39.8,77975.82,13.0,0.10435,4e-05,20.52514]
[1776955633105,39.8,77975.82,13.0,0.10435,4e-05,20.52514]
[1776955634932,39.79,77980.16,13.0,0.10452,4e-05,20.55024]
[1776955641587,39.79,77966.28,13.0,0.10395,4e-05,20.46478]
[1776955643571,39.79,77967.82,13.0,0.10401,4e-05,20.47326]
[1776955644386,39.79,77965.11,13.0,0.10389,4e-05,20.4567]
[1776955645119,39.79,77961.76,13.0,0.10376,4e-05,20.43632]
[1776955645513,39.79,77941.28,13.0,0.10294,4e-05,20.3138]
[1776955648694,39.79,77938.5,13.0,0.10283,4e-05,20.29679]
[1776955653929,39.79,77943.31,13.0,0.103,4e-05,20.32223]
[1776955659322,39.79,77948.29,13.0,0.10319,4e-05,20.35082]
[1776955664358,39.79,77943.5,13.0,0.10299,4e-05,20.32147]
[1776955669393,39.78,77943.93,13.0,0.10301,4e-05,20.32345]
[1776955674658,39.78,77937.26,13.0,0.10274,4e-05,20.28319]
[1776955680470,39.78,77940.37,13.0,0.10286,4e-05,20.30103]
[1776955685819,39.78,77934.42,13.0,0.10262,4e-05,20.26524]
[1776955688266,39.78,77928.46,13.0,0.10238,4e-05,20.22956]
[1776955693546,39.78,77919.98,13.0,0.10205,4e-05,20.17898]
[1776955696422,39.78,77934.88,13.0,0.10264,4e-05,20.2678]
[1776955701617,39.78,77948.61,13.0,0.10318,4e-05,20.34917]
[1776955702697,39.78,77948.61,13.0,0.10318,4e-05,20.34917]
[1776955702877,39.78,77948.61,13.0,0.10318,4e-05,20.34917]
[1776955702998,39.78,77962.97,13.0,0.10375,4e-05,20.4348]
[1776955706270,39.78,77970.49,13.0,0.10405,4e-05,20.47919]
[1776955709240,39.78,77974.0,13.0,0.10418,4e-05,20.4995]
[1776955714335,39.78,77978.81,13.0,0.10435,4e-05,20.52373]
[1776955720129,39.78,77961.05,13.0,0.10362,4e-05,20.41512]
[1776955725287,39.77,77982.47,13.0,0.10447,4e-05,20.5414]
[1776955730717,39.77,77971.13,13.0,0.104,4e-05,20.47143]
[1776955736440,39.77,77976.59,13.0,0.1042,4e-05,20.50187]
[1776955738277,39.77,77966.64,13.0,0.1038,4e-05,20.44157]
[1776955740540,39.77,77964.78,13.0,0.10372,4e-05,20.42979]
[1776955740614,39.77,77964.78,13.0,0.10372,4e-05,20.42979]
[1776955740987,39.77,77964.78,13.0,0.10372,4e-05,20.42979]
[1776955742950,39.77,77939.03,13.0,0.10269,4e-05,20.27557]
[1776955750973,39.76,77952.09,13.0,0.1032,4e-05,20.35207]
[1776955753620,39.76,77952.77,13.0,0.10323,4e-05,20.35596]
[1776955759001,39.76,77951.45,13.0,0.10316,4e-05,20.34677]
[1776955759357,39.76,77951.45,13.0,0.10316,4e-05,20.34677]
[1776955764809,39.76,77938.1,13.0,0.10263,4e-05,20.26658]
[1776955770104,39.76,77935.05,13.0,0.1025,4e-05,20.24803]
[1776955776154,39.76,77923.83,13.0,0.10205,4e-05,20.17876]
[1776955781576,39.76,77924.13,13.0,0.10206,4e-05,20.18081]
[1776955781639,39.76,77924.13,13.0,0.10206,4e-05,20.18081]
[1776955781642,39.76,77924.13,13.0,0.10206,4e-05,20.18081]
[1776955781679,39.76,77924.13,13.0,0.10206,4e-05,20.18081]
[1776955782571,39.76,77921.84,13.0,0.10197,4e-05,20.16725]
[1776955788512,39.76,77910.1,13.0,0.10151,4e-05,20.09809]
[1776955792664,39.76,77912.36,13.0,0.10161,4e-05,20.11219]
[1776955795900,39.76,77910.99,13.0,0.10156,4e-05,20.10452]
[1776955796065,39.76,77912.1,13.0,0.1016,4e-05,20.11127]
[1776955796591,39.76,77893.63,13.0,0.10088,4e-05,20.00185]
[1776955797192,39.76,77893.63,13.0,0.10088,4e-05,20.00185]
[1776955798226,39.76,77886.92,13.0,0.10061,4e-05,19.96191]
[1776955798547,39.76,77886.92,13.0,0.10061,4e-05,19.96191]
[1776955798694,39.76,77881.02,13.0,0.10038,4e-05,19.92695]
[1776955801889,39.76,77870.63,13.0,0.09997,4e-05,19.86496]
[1776955804831,39.76,77864.91,13.0,0.09975,4e-05,19.83068]
[1776955808565,39.76,77875.66,13.0,0.10016,4e-05,19.89395]
[1776955813764,39.76,77874.71,13.0,0.10012,4e-05,19.88816]
[1776955819216,39.76,77872.29,13.0,0.10003,4e-05,19.87417]
[1776955824499,39.76,77868.16,13.0,0.09987,4e-05,19.85004]
[1776955827267,39.76,77868.33,13.0,0.09988,4e-05,19.85115]
[1776955827777,39.76,77868.33,13.0,0.09988,4e-05,19.85115]
[1776955833562,39.76,77875.32,13.0,0.10014,4e-05,19.89007]
[1776955835752,39.76,77879.83,13.0,0.10032,4e-05,19.91675]
[1776955839001,39.76,77886.74,13.0,0.10059,4e-05,19.95754]
[1776955839607,39.76,77886.43,13.0,0.10058,4e-05,19.95561]
[1776955839631,39.76,77892.64,13.0,0.10082,4e-05,19.99231]
[1776955840167,39.76,77892.64,13.0,0.10082,4e-05,19.99231]
[1776955845646,39.76,77899.93,13.0,0.1011,4e-05,20.03535]
[1776955849996,39.76,77897.1,13.0,0.10099,4e-05,20.01837]
[1776955850096,39.76,77899.4,13.0,0.10108,4e-05,20.03195]
[1776955855469,39.76,77911.17,13.0,0.10154,4e-05,20.10125]
[1776955855925,39.76,77919.3,13.0,0.10186,4e-05,20.14935]
[1776955859999,39.76,77923.05,13.0,0.10201,4e-05,20.17185]
[1776955860018,39.76,77922.76,13.0,0.102,4e-05,20.17016]
[1776955865220,39.76,77931.05,13.0,0.10233,4e-05,20.21963]
[1776955867512,39.76,77921.02,13.0,0.10193,4e-05,20.15996]
[1776955871856,39.76,77921.81,13.0,0.10196,4e-05,20.16499]
[1776955877889,39.76,77917.55,13.0,0.1018,4e-05,20.14017]
[1776955883924,39.76,77930.34,13.0,0.10231,4e-05,20.21686]
[1776955887083,39.76,77930.41,13.0,0.10231,4e-05,20.2173]
[1776955892580,39.76,77946.28,13.0,0.10293,4e-05,20.30899]
[1776955897408,39.76,77955.38,13.0,0.10329,4e-05,20.36261]
[1776955903059,39.76,77951.73,13.0,0.10313,4e-05,20.33977]
[1776955906898,39.76,77954.66,13.0,0.10325,4e-05,20.35676]
[1776955907510,39.76,77955.75,13.0,0.10329,4e-05,20.36311]
[1776955907593,39.76,77955.75,13.0,0.10329,4e-05,20.36311]
[1776955912482,39.76,77960.18,13.0,0.10346,4e-05,20.38841]
[1776955913408,39.76,77946.2,13.0,0.1029,4e-05,20.30473]
[1776955913418,39.76,77946.2,13.0,0.1029,4e-05,20.30473]
[1776955914298,39.76,77927.87,13.0,0.10217,4e-05,20.19532]
[1776955918400,39.76,77926.45,13.0,0.10211,4e-05,20.18695]
[1776955921883,39.76,77923.04,13.0,0.10198,4e-05,20.16683]
[1776955924302,39.76,77918.65,13.0,0.10181,4e-05,20.14097]
[1776955925114,39.76,77918.65,13.0,0.10181,4e-05,20.14097]
[1776955925122,39.76,77918.65,13.0,0.10181,4e-05,20.14097]
[1776955924394,39.76,77924.86,13.0,0.10205,4e-05,20.17803]
[1776955925188,39.76,77924.86,13.0,0.10205,4e-05,20.17803]
[1776955925520,39.76,77927.93,13.0,0.10217,4e-05,20.19608]
[1776955930685,39.76,77938.69,13.0,0.1026,4e-05,20.26018]
[1776955932056,39.76,77942.74,13.0,0.10276,4e-05,20.28427]
[1776955934145,39.76,77956.26,13.0,0.1033,4e-05,20.36487]
[1776955935085,39.76,77959.31,13.0,0.10342,4e-05,20.38284]
[1776955935177,39.76,77959.31,13.0,0.10342,4e-05,20.38284]
[1776955935876,39.76,77963.15,13.0,0.10357,4e-05,20.40557]
[1776955936100,39.76,77963.15,13.0,0.10357,4e-05,20.40557]
[1776955939245,39.76,77984.82,13.0,0.10443,4e-05,20.53402]
[1776955941742,39.76,77981.84,13.0,0.10431,4e-05,20.51531]
[1776955943278,39.75,77989.03,13.0,0.10459,4e-05,20.55755]
[1776955948401,39.75,77993.2,13.0,0.10475,4e-05,20.58091]
[1776955950215,39.75,77995.13,13.0,0.10482,4e-05,20.59186]
[1776955950270,39.75,77995.13,13.0,0.10482,4e-05,20.59186]
[1776955950951,39.75,77995.13,13.0,0.10482,4e-05,20.59186]
[1776955951061,39.75,77995.13,13.0,0.10482,4e-05,20.59186]
[1776955951088,39.75,77995.13,13.0,0.10482,4e-05,20.59186]
[1776955951096,39.75,78006.99,13.0,0.10529,4e-05,20.66025]
[1776955951289,39.75,78006.99,13.0,0.10529,4e-05,20.66025]
[1776955952162,39.75,78006.99,13.0,0.10529,4e-05,20.66025]
[1776955952779,39.75,78006.68,13.0,0.10527,4e-05,20.6579]
[1776955954845,39.75,78006.76,13.0,0.10527,4e-05,20.65803]
[1776955960044,39.75,78002.32,13.0,0.10508,4e-05,20.62956]
[1776955965500,39.75,77999.54,13.0,0.10495,4e-05,20.61083]
[1776955966920,39.75,77999.54,13.0,0.10495,4e-05,20.61083]
[1776955971241,39.74,78002.08,13.0,0.10504,4e-05,20.62474]
[1776955971633,39.74,78001.56,13.0,0.10502,4e-05,20.62108]
[1776955972164,39.74,78014.7,13.0,0.10555,4e-05,20.69942]
[1776955973016,39.74,78014.7,13.0,0.10555,4e-05,20.69942]
[1776955973068,39.74,78024.25,13.0,0.10593,4e-05,20.75687]
[1776955975741,39.74,78021.64,13.0,0.10582,4e-05,20.74028]
[1776955975812,39.74,78021.64,13.0,0.10582,4e-05,20.74028]
[1776955976377,39.74,78019.44,13.0,0.10573,4e-05,20.72657]
[1776955976898,39.74,78019.44,13.0,0.10573,4e-05,20.72657]
[1776955978492,39.74,78017.9,13.0,0.10566,4e-05,20.71641]
[1776955978500,39.74,78017.9,13.0,0.10566,4e-05,20.71641]
[1776955980213,39.74,78013.82,13.0,0.10549,4e-05,20.69146]
[1776955980513,39.74,78009.94,13.0,0.10533,4e-05,20.66762]
[1776955980581,39.74,78009.94,13.0,0.10533,4e-05,20.66762]
[1776955980613,39.74,78009.94,13.0,0.10533,4e-05,20.66762]
[1776955980806,39.74,78009.94,13.0,0.10533,4e-05,20.66762]
[1776955980953,39.74,78009.94,13.0,0.10533,4e-05,20.66762]
[1776955980995,39.74,78009.85,13.0,0.10532,4e-05,20.66659]
[1776955981540,39.74,78009.85,13.0,0.10532,4e-05,20.66659]
[1776955985183,39.74,78004.78,13.0,0.10511,4e-05,20.63527]
[1776955987837,39.74,78003.54,13.0,0.10506,4e-05,20.62708]
[1776955988255,39.74,78006.21,13.0,0.10516,4e-05,20.64287]
[1776955988282,39.74,78006.21,13.0,0.10516,4e-05,20.64287]
[1776955988310,39.74,78006.21,13.0,0.10516,4e-05,20.64287]
[1776955989664,39.74,78018.63,13.0,0.10567,4e-05,20.71724]
[1776955990303,39.74,78026.7,13.0,0.10599,4e-05,20.76551]
[1776955990602,39.74,78026.7,13.0,0.10599,4e-05,20.76551]
[1776955992520,39.74,78032.38,13.0,0.10622,4e-05,20.79891]
[1776955994487,39.73,78030.3,13.0,0.10612,4e-05,20.78545]
[1776955995574,39.73,78030.27,13.0,0.10612,4e-05,20.7848]
[1776955996094,39.73,78030.27,13.0,0.10612,4e-05,20.7848]
[1776955996915,39.73,78036.41,13.0,0.10637,4e-05,20.82132]
[1776955997015,39.73,78036.41,13.0,0.10637,4e-05,20.82132]
[1776955997120,39.73,78036.41,13.0,0.10637,4e-05,20.82132]
[1776955997354,39.73,78036.41,13.0,0.10637,4e-05,20.82132]
[1776955997179,39.73,78073.11,13.0,0.10787,4e-05,21.04233]
[1776955997487,39.73,78073.11,13.0,0.10787,4e-05,21.04233]
[1776955997992,39.73,78073.11,13.0,0.10787,4e-05,21.04233]
[1776955998217,39.73,78073.11,13.0,0.10787,4e-05,21.04233]
[1776955998225,39.73,78073.11,13.0,0.10787,4e-05,21.04233]
[1776955998532,39.73,78059.94,13.0,0.10732,4e-05,20.96232]
[1776955998667,39.73,78059.94,13.0,0.10732,4e-05,20.96232]
[1776955998831,39.73,78059.94,13.0,0.10732,4e-05,20.96232]
[1776955999103,39.73,78059.94,13.0,0.10732,4e-05,20.96232]
[1776955999198,39.73,78065.61,13.0,0.10755,4e-05,20.99581]
[1776955999326,39.73,78065.61,13.0,0.10755,4e-05,20.99581]
[1776955999994,39.73,78065.61,13.0,0.10755,4e-05,20.99581]
[1776956000085,39.73,78065.61,13.0,0.10755,4e-05,20.99581]
[1776956000184,39.73,78065.47,13.0,0.10754,4e-05,20.9949]
[1776956000380,39.73,78065.47,13.0,0.10754,4e-05,20.9949]
[1776956000880,39.73,78065.47,13.0,0.10754,4e-05,20.9949]
[1776956001004,39.73,78065.47,13.0,0.10754,4e-05,20.9949]
[1776956001211,39.73,78065.47,13.0,0.10754,4e-05,20.9949]
[1776956001157,39.73,78036.94,13.0,0.10637,4e-05,20.82235]
[1776956003150,39.73,78032.02,13.0,0.10617,4e-05,20.79197]
[1776956003962,39.73,78029.0,13.0,0.10604,4e-05,20.77328]
[1776956004212,39.73,78029.0,13.0,0.10604,4e-05,20.77328]
[1776956004234,39.73,78029.0,13.0,0.10604,4e-05,20.77328]
[1776956004932,39.73,78033.12,13.0,0.10621,4e-05,20.79761]
[1776956005256,39.73,78033.12,13.0,0.10621,4e-05,20.79761]
[1776956005997,39.73,78040.02,13.0,0.10648,4e-05,20.83874]
[1776956009659,39.73,78040.78,13.0,0.1065,4e-05,20.84125]
[1776956009940,39.73,78040.78,13.0,0.1065,4e-05,20.84125]
[1776956011081,39.72,78033.82,13.0,0.10621,4e-05,20.79878]
[1776956011571,39.72,78029.38,13.0,0.10602,4e-05,20.76906]
[1776956014734,39.72,78017.56,13.0,0.10553,4e-05,20.69666]
[1776956015608,39.72,78015.0,13.0,0.10542,4e-05,20.68089]
[1776956016376,39.72,78015.38,13.0,0.10544,4e-05,20.68284]
[1776956016480,39.72,78015.38,13.0,0.10544,4e-05,20.68284]
[1776956021398,39.72,78022.41,13.0,0.10571,4e-05,20.7235]
[1776956021793,39.72,78022.41,13.0,0.10571,4e-05,20.7235]
[1776956025368,39.72,78019.68,13.0,0.10559,4e-05,20.70577]
[1776956026955,39.72,78020.99,13.0,0.10564,4e-05,20.71333]
[1776956026958,39.72,78020.99,13.0,0.10564,4e-05,20.71333]
[1776956030952,39.72,78021.86,13.0,0.10567,4e-05,20.71716]
[1776956031761,39.72,78021.34,13.0,0.10564,4e-05,20.71368]
[1776956032942,39.72,78015.87,13.0,0.10542,4e-05,20.68044]
[1776956034297,39.71,78021.8,13.0,0.10565,4e-05,20.71544]
[1776956037736,39.71,78024.53,13.0,0.10576,4e-05,20.73079]
[1776956037845,39.71,78024.53,13.0,0.10576,4e-05,20.73079]
[1776956039271,39.71,78032.91,13.0,0.10609,4e-05,20.78083]
[1776956041792,39.71,78050.89,13.0,0.10682,4e-05,20.88788]
[1776956042180,39.71,78050.89,13.0,0.10682,4e-05,20.88788]
[1776956042195,39.71,78059.8,13.0,0.10718,4e-05,20.94112]
[1776956044659,39.71,78051.42,13.0,0.10683,4e-05,20.88995]
[1776956044768,39.71,78051.42,13.0,0.10683,4e-05,20.88995]
[1776956045072,39.71,78044.65,13.0,0.10655,4e-05,20.84873]
[1776956046230,39.71,78044.65,13.0,0.10655,4e-05,20.84873]
[1776956047771,39.71,78035.32,13.0,0.10616,4e-05,20.79138]
[1776956047924,39.71,78035.32,13.0,0.10616,4e-05,20.79138]
[1776956047926,39.71,78035.32,13.0,0.10616,4e-05,20.79138]
[1776956047948,39.71,78035.32,13.0,0.10616,4e-05,20.79138]
[1776956048299,39.71,78035.32,13.0,0.10616,4e-05,20.79138]
[1776956048440,39.71,78026.21,13.0,0.10579,4e-05,20.73607]
[1776956048782,39.71,78026.21,13.0,0.10579,4e-05,20.73607]
[1776956049493,39.71,78009.68,13.0,0.10512,4e-05,20.63623]
[1776956050475,39.71,78004.0,13.0,0.10489,4e-05,20.60175]
[1776956050514,39.71,78004.0,13.0,0.10489,4e-05,20.60175]
[1776956051114,39.71,77993.24,13.0,0.10445,4e-05,20.53696]
[1776956056146,39.71,78003.18,13.0,0.10485,4e-05,20.59585]
[1776956056374,39.71,78003.01,13.0,0.10484,4e-05,20.5946]
[1776956056533,39.71,78003.01,13.0,0.10484,4e-05,20.5946]
[1776956057104,39.71,78003.01,13.0,0.10484,4e-05,20.5946]
[1776956057252,39.71,78008.89,13.0,0.10507,4e-05,20.62967]
[1776956060192,39.7,78009.55,13.0,0.1051,4e-05,20.63323]
[1776956064779,39.7,78006.67,13.0,0.10497,4e-05,20.6147]
[1776956067186,39.7,78005.57,13.0,0.10492,4e-05,20.60769]
[1776956072262,39.7,78019.8,13.0,0.10548,4e-05,20.68939]
[1776956073601,39.7,78024.11,13.0,0.10565,4e-05,20.71502]
[1776956073978,39.7,78024.11,13.0,0.10565,4e-05,20.71502]
[1776956074030,39.7,78024.11,13.0,0.10565,4e-05,20.71502]
[1776956074503,39.7,78032.38,13.0,0.10599,4e-05,20.76449]
[1776956074673,39.7,78032.38,13.0,0.10599,4e-05,20.76449]
[1776956077199,39.7,78037.95,13.0,0.10621,4e-05,20.79728]
[1776956080157,39.7,78043.03,13.0,0.1064,4e-05,20.82649]
[1776956080364,39.7,78043.03,13.0,0.1064,4e-05,20.82649]
[1776956080939,39.7,78055.07,13.0,0.10689,4e-05,20.89863]
[1776956086373,39.69,78059.01,13.0,0.10702,4e-05,20.91832]
[1776956087541,39.69,78059.01,13.0,0.10702,4e-05,20.91832]
[1776956092711,39.69,78068.05,13.0,0.10737,4e-05,20.96979]
[1776956092713,39.69,78067.86,13.0,0.10736,4e-05,20.96798]
[1776956098003,39.69,78072.35,13.0,0.10753,4e-05,20.99326]
[1776956098148,39.69,78072.35,13.0,0.10753,4e-05,20.99326]
[1776956098248,39.69,78068.82,13.0,0.10738,4e-05,20.97109]
[1776956099033,39.69,78068.82,13.0,0.10738,4e-05,20.97109]
[1776956104498,39.68,78053.98,13.0,0.10675,4e-05,20.87795]
[1776956108553,39.68,78064.13,13.0,0.10715,4e-05,20.93758]
[1776956109776,39.68,78064.82,13.0,0.10718,4e-05,20.94121]
[1776956111896,39.68,78066.83,13.0,0.10725,4e-05,20.95207]
[1776956111959,39.68,78067.21,13.0,0.10726,4e-05,20.95304]
[1776956117590,39.67,78064.48,13.0,0.10713,4e-05,20.93487]
[1776956121580,39.67,78064.77,13.0,0.10713,4e-05,20.9354]
[1776956126373,39.67,78080.69,13.0,0.10778,4e-05,21.03011]
[1776956127075,39.67,78083.07,13.0,0.10787,4e-05,21.04408]
[1776956128461,39.67,78105.13,13.0,0.10878,4e-05,21.17691]
[1776956128638,39.67,78105.13,13.0,0.10878,4e-05,21.17691]
[1776956128775,39.67,78106.37,13.0,0.10883,4e-05,21.18443]
[1776956130041,39.67,78106.37,13.0,0.10883,4e-05,21.18443]
[1776956131110,39.67,78105.91,13.0,0.1088,4e-05,21.18071]
[1776956131122,39.67,78105.91,13.0,0.1088,4e-05,21.18071]
[1776956134776,39.67,78107.43,13.0,0.10885,4e-05,21.1865]
[1776956135204,39.67,78107.43,13.0,0.10885,4e-05,21.1865]
[1776956135832,39.67,78097.96,13.0,0.10845,4e-05,21.12838]
[1776956135975,39.67,78097.96,13.0,0.10845,4e-05,21.12838]
[1776956136066,39.67,78097.96,13.0,0.10845,4e-05,21.12838]
[1776956136271,39.67,78097.96,13.0,0.10845,4e-05,21.12838]
[1776956136434,39.67,78080.7,13.0,0.10774,4e-05,21.02352]
[1776956139528,39.66,78080.95,13.0,0.10774,4e-05,21.02458]
[1776956142897,39.66,78093.5,13.0,0.10825,4e-05,21.09947]
[1776956143822,39.66,78087.9,13.0,0.10802,4e-05,21.06517]
[1776956144387,39.66,78087.9,13.0,0.10802,4e-05,21.06517]
[1776956146303,39.66,78089.78,13.0,0.10809,4e-05,21.07593]
[1776956146372,39.66,78089.78,13.0,0.10809,4e-05,21.07593]
[1776956150045,39.66,78103.22,13.0,0.10864,4e-05,21.1559]
[1776956150139,39.66,78103.54,13.0,0.10865,4e-05,21.15741]
[1776956154086,39.66,78102.57,13.0,0.1086,4e-05,21.15064]
[1776956155639,39.66,78095.5,13.0,0.1083,4e-05,21.10718]
[1776956156372,39.66,78095.5,13.0,0.1083,4e-05,21.10718]
[1776956157337,39.66,78090.19,13.0,0.10808,4e-05,21.07476]
[1776956160014,39.66,78102.74,13.0,0.1086,4e-05,21.15023]
[1776956162656,39.66,78100.61,13.0,0.1085,4e-05,21.13648]
[1776956163594,39.66,78101.29,13.0,0.10853,4e-05,21.14034]
[1776956164953,39.66,78089.85,13.0,0.10806,4e-05,21.07069]
[1776956168566,39.65,78090.47,13.0,0.10808,4e-05,21.07389]
[1776956169602,39.65,78100.54,13.0,0.10849,4e-05,21.13477]
[1776956169684,39.65,78100.54,13.0,0.10849,4e-05,21.13477]
[1776956175525,39.65,78110.4,13.0,0.10889,4e-05,21.19279]
[1776956180775,39.65,78105.05,13.0,0.10865,4e-05,21.15871]
[1776956183856,39.65,78108.0,13.0,0.10877,4e-05,21.17572]
[1776956186405,39.65,78111.0,13.0,0.10889,4e-05,21.19329]
[1776956186501,39.65,78111.0,13.0,0.10889,4e-05,21.19329]
[1776956187069,39.65,78111.63,13.0,0.10891,4e-05,21.19677]
[1776956187425,39.65,78111.63,13.0,0.10891,4e-05,21.19677]
[1776956190761,39.65,78123.14,13.0,0.10938,4e-05,21.26501]
[1776956192041,39.65,78121.67,13.0,0.1093,4e-05,21.25315]
[1776956192359,39.65,78121.67,13.0,0.1093,4e-05,21.25315]
[1776956193731,39.64,78109.55,13.0,0.10879,4e-05,21.17871]
[1776956193814,39.64,78109.55,13.0,0.10879,4e-05,21.17871]
[1776956194025,39.64,78109.55,13.0,0.10879,4e-05,21.17871]
[1776956194222,39.64,78109.55,13.0,0.10879,4e-05,21.17871]
[1776956194953,39.64,78128.53,13.0,0.10958,4e-05,21.29377]
[1776956195031,39.64,78128.53,13.0,0.10958,4e-05,21.29377]
[1776956195385,39.64,78128.53,13.0,0.10958,4e-05,21.29377]
[1776956195475,39.64,78128.53,13.0,0.10958,4e-05,21.29377]
[1776956195508,39.64,78128.53,13.0,0.10958,4e-05,21.29377]
[1776956195415,39.64,78165.68,13.0,0.11113,4e-05,21.51975]
[1776956195847,39.64,78165.68,13.0,0.11113,4e-05,21.51975]
[1776956196319,39.64,78165.68,13.0,0.11113,4e-05,21.51975]
[1776956196417,39.64,78165.68,13.0,0.11113,4e-05,21.51975]
[1776956196560,39.64,78163.96,13.0,0.11106,4e-05,21.50907]
[1776956196898,39.64,78163.96,13.0,0.11106,4e-05,21.50907]
[1776956197417,39.64,78163.96,13.0,0.11106,4e-05,21.50907]
[1776956197726,39.64,78150.55,13.0,0.1105,4e-05,21.42709]
[1776956197808,39.64,78150.55,13.0,0.1105,4e-05,21.42709]
[1776956198613,39.64,78144.45,13.0,0.11024,4e-05,21.38985]
[1776956199173,39.64,78144.45,13.0,0.11024,4e-05,21.38985]
[1776956199181,39.64,78144.45,13.0,0.11024,4e-05,21.38985]
[1776956199276,39.64,78137.38,13.0,0.10994,4e-05,21.34679]
[1776956200695,39.64,78136.79,13.0,0.10992,4e-05,21.34297]
[1776956200784,39.64,78136.79,13.0,0.10992,4e-05,21.34297]
[1776956201199,39.64,78131.44,13.0,0.10969,4e-05,21.31016]
[1776956201745,39.64,78131.44,13.0,0.10969,4e-05,21.31016]
[1776956202092,39.64,78131.44,13.0,0.10969,4e-05,21.31016]
[1776956202706,39.64,78126.33,13.0,0.10948,4e-05,21.27857]
[1776956203776,39.64,78123.42,13.0,0.10935,4e-05,21.2604]
[1776956204588,39.64,78113.94,13.0,0.10895,4e-05,21.20234]
[1776956204597,39.64,78113.94,13.0,0.10895,4e-05,21.20234]
[1776956204758,39.64,78113.94,13.0,0.10895,4e-05,21.20234]
[1776956204831,39.64,78113.94,13.0,0.10895,4e-05,21.20234]
[1776956205460,39.64,78113.94,13.0,0.10895,4e-05,21.20234]
[1776956206371,39.64,78103.92,13.0,0.10854,4e-05,21.14115]
[1776956208046,39.64,78097.85,13.0,0.10828,4e-05,21.10382]
[1776956209171,39.64,78098.98,13.0,0.10833,4e-05,21.11046]
[1776956209188,39.64,78098.98,13.0,0.10833,4e-05,21.11046]
[1776956210195,39.64,78100.31,13.0,0.10838,4e-05,21.11831]
[1776956210315,39.64,78100.31,13.0,0.10838,4e-05,21.11831]
[1776956212239,39.64,78101.15,13.0,0.10841,4e-05,21.12292]
[1776956213713,39.64,78103.52,13.0,0.10851,4e-05,21.13686]
[1776956215053,39.64,78114.16,13.0,0.10895,4e-05,21.20126]
[1776956215377,39.64,78114.16,13.0,0.10895,4e-05,21.20126]
[1776956215497,39.64,78155.2,13.0,0.11066,4e-05,21.45081]
[1776956215910,39.64,78155.2,13.0,0.11066,4e-05,21.45081]
[1776956215920,39.64,78155.2,13.0,0.11066,4e-05,21.45081]
[1776956216072,39.64,78155.2,13.0,0.11066,4e-05,21.45081]
[1776956216077,39.64,78155.2,13.0,0.11066,4e-05,21.45081]
[1776956216410,39.64,78155.2,13.0,0.11066,4e-05,21.45081]
[1776956216516,39.64,78155.2,13.0,0.11066,4e-05,21.45081]
[1776956216549,39.64,78176.37,13.0,0.11155,4e-05,21.5801]
[1776956216607,39.64,78176.37,13.0,0.11155,4e-05,21.5801]
[1776956217209,39.64,78176.37,13.0,0.11155,4e-05,21.5801]
[1776956217245,39.64,78176.37,13.0,0.11155,4e-05,21.5801]
[1776956217535,39.64,78172.68,13.0,0.11138,4e-05,21.5566]
[1776956218474,39.64,78172.68,13.0,0.11138,4e-05,21.5566]
[1776956218938,39.64,78175.44,13.0,0.1115,4e-05,21.57355]
[1776956219330,39.64,78171.04,13.0,0.11132,4e-05,21.54671]
[1776956220327,39.64,78171.04,13.0,0.11132,4e-05,21.54671]
[1776956220334,39.64,78171.04,13.0,0.11132,4e-05,21.54671]
[1776956220701,39.64,78168.85,13.0,0.11122,4e-05,21.53313]
[1776956220917,39.64,78168.85,13.0,0.11122,4e-05,21.53313]
[1776956223595,39.64,78165.82,13.0,0.11109,4e-05,21.51421]
[1776956224656,39.64,78169.29,13.0,0.11124,4e-05,21.53525]
[1776956224854,39.64,78169.29,13.0,0.11124,4e-05,21.53525]
[1776956225919,39.64,78175.57,13.0,0.1115,4e-05,21.57344]
[1776956226533,39.64,78175.57,13.0,0.1115,4e-05,21.57344]
[1776956228144,39.64,78180.56,13.0,0.11171,4e-05,21.60336]
[1776956228486,39.64,78180.56,13.0,0.11171,4e-05,21.60336]
[1776956228659,39.63,78177.17,13.0,0.11156,4e-05,21.58235]
[1776956228984,39.63,78177.17,13.0,0.11156,4e-05,21.58235]
[1776956229466,39.63,78177.17,13.0,0.11156,4e-05,21.58235]
[1776956229805,39.63,78176.09,13.0,0.11151,4e-05,21.57549]
[1776956229809,39.63,78176.09,13.0,0.11151,4e-05,21.57549]
[1776956229938,39.63,78176.09,13.0,0.11151,4e-05,21.57549]
[1776956231228,39.63,78183.77,13.0,0.11184,4e-05,21.62222]
[1776956233623,39.63,78182.19,13.0,0.11176,4e-05,21.61165]
[1776956234266,39.63,78182.19,13.0,0.11176,4e-05,21.61165]
[1776956235602,39.63,78171.89,13.0,0.11133,4e-05,21.54815]
[1776956235723,39.63,78171.89,13.0,0.11133,4e-05,21.54815]
[1776956235866,39.63,78171.89,13.0,0.11133,4e-05,21.54815]
[1776956236370,39.63,78171.89,13.0,0.11133,4e-05,21.54815]
[1776956240892,39.63,78161.41,13.0,0.11088,4e-05,21.48345]
[1776956243700,39.63,78161.76,13.0,0.11089,4e-05,21.48525]
[1776956249441,39.63,78144.55,13.0,0.11017,4e-05,21.37994]
[1776956249763,39.63,78133.42,13.0,0.1097,4e-05,21.31217]
[1776956253664,39.63,78145.75,13.0,0.11021,4e-05,21.3852]
[1776956255393,39.63,78150.45,13.0,0.11041,4e-05,21.41388]
[1776956255409,39.63,78150.45,13.0,0.11041,4e-05,21.41388]
[1776956258451,39.63,78156.53,13.0,0.11066,4e-05,21.45092]
[1776956258738,39.63,78153.48,13.0,0.11053,4e-05,21.43217]
[1776956263884,39.63,78145.92,13.0,0.11022,4e-05,21.3861]
[1776956264070,39.63,78145.92,13.0,0.11022,4e-05,21.3861]
[1776956264150,39.63,78145.92,13.0,0.11022,4e-05,21.3861]
[1776956264168,39.63,78145.92,13.0,0.11022,4e-05,21.3861]
[1776956264407,39.63,78145.92,13.0,0.11022,4e-05,21.3861]
[1776956264751,39.63,78147.22,13.0,0.11027,4e-05,21.39406]
[1776956264994,39.63,78147.22,13.0,0.11027,4e-05,21.39406]
[1776956265249,39.63,78147.22,13.0,0.11027,4e-05,21.39406]
[1776956265411,39.63,78147.22,13.0,0.11027,4e-05,21.39406]
[1776956265432,39.63,78147.22,13.0,0.11027,4e-05,21.39406]
[1776956265525,39.63,78147.22,13.0,0.11027,4e-05,21.39406]
[1776956265539,39.63,78168.95,13.0,0.11118,4e-05,21.5267]
[1776956266183,39.63,78168.95,13.0,0.11118,4e-05,21.5267]
[1776956266652,39.63,78168.95,13.0,0.11118,4e-05,21.5267]
[1776956267261,39.63,78179.58,13.0,0.11163,4e-05,21.59168]
[1776956267268,39.63,78179.58,13.0,0.11163,4e-05,21.59168]
[1776956267323,39.63,78179.58,13.0,0.11163,4e-05,21.59168]
[1776956267670,39.63,78168.37,13.0,0.11116,4e-05,21.52316]
[1776956268547,39.63,78168.37,13.0,0.11116,4e-05,21.52316]
[1776956268825,39.63,78168.37,13.0,0.11116,4e-05,21.52316]
[1776956268967,39.63,78159.91,13.0,0.1108,4e-05,21.47151]
[1776956269157,39.63,78159.91,13.0,0.1108,4e-05,21.47151]
[1776956269714,39.63,78170.63,13.0,0.11125,4e-05,21.53671]
[1776956270134,39.63,78170.63,13.0,0.11125,4e-05,21.53671]
[1776956270825,39.63,78172.71,13.0,0.11134,4e-05,21.54915]
[1776956271018,39.63,78172.71,13.0,0.11134,4e-05,21.54915]
[1776956271398,39.63,78172.71,13.0,0.11134,4e-05,21.54915]
[1776956271438,39.63,78172.71,13.0,0.11134,4e-05,21.54915]
[1776956271584,39.63,78172.71,13.0,0.11134,4e-05,21.54915]
[1776956271603,39.63,78172.71,13.0,0.11134,4e-05,21.54915]
[1776956273235,39.63,78180.41,13.0,0.11166,4e-05,21.59584]
[1776956276465,39.63,78189.99,13.0,0.11206,4e-05,21.6537]
[1776956276473,39.63,78189.99,13.0,0.11206,4e-05,21.6537]
[1776956278586,39.63,78189.34,13.0,0.11203,4e-05,21.64904]
[1776956278589,39.63,78188.86,13.0,0.112,4e-05,21.64574]
[1776956279581,39.63,78188.86,13.0,0.112,4e-05,21.64574]
[1776956279777,39.63,78190.74,13.0,0.11208,4e-05,21.65687]
[1776956280920,39.63,78190.74,13.0,0.11208,4e-05,21.65687]
[1776956281220,39.63,78190.74,13.0,0.11208,4e-05,21.65687]
[1776956281731,39.63,78195.0,13.0,0.11226,4e-05,21.6826]
[1776956281849,39.63,78195.0,13.0,0.11226,4e-05,21.6826]
[1776956282049,39.63,78195.0,13.0,0.11226,4e-05,21.6826]
[1776956286200,39.63,78198.43,13.0,0.1124,4e-05,21.70297]
[1776956286602,39.63,78198.43,13.0,0.1124,4e-05,21.70297]
[1776956288040,39.63,78199.91,13.0,0.11246,4e-05,21.71149]
[1776956288066,39.63,78199.93,13.0,0.11246,4e-05,21.71118]
[1776956290328,39.63,78203.01,13.0,0.11259,4e-05,21.72992]
[1776956290348,39.63,78203.01,13.0,0.11259,4e-05,21.72992]
[1776956290366,39.63,78203.01,13.0,0.11259,4e-05,21.72992]
[1776956290541,39.63,78203.01,13.0,0.11259,4e-05,21.72992]
[1776956290550,39.63,78203.01,13.0,0.11259,4e-05,21.72992]
[1776956290554,39.63,78203.93,13.0,0.11262,4e-05,21.73543]
[1776956290658,39.63,78203.93,13.0,0.11262,4e-05,21.73543]
[1776956290737,39.63,78203.93,13.0,0.11262,4e-05,21.73543]
[1776956293261,39.62,78190.79,13.0,0.11206,4e-05,21.65401]
[1776956294160,39.62,78190.09,13.0,0.11203,4e-05,21.64938]
[1776956295924,39.62,78180.07,13.0,0.1116,4e-05,21.58737]
[1776956296720,39.62,78179.48,13.0,0.11157,4e-05,21.58345]
[1776956299803,39.62,78166.03,13.0,0.111,4e-05,21.5005]
[1776956300659,39.62,78165.02,13.0,0.11096,4e-05,21.49413]
[1776956300685,39.62,78165.02,13.0,0.11096,4e-05,21.49413]
[1776956303609,39.62,78163.75,13.0,0.1109,4e-05,21.48612]
[1776956306724,39.62,78154.23,13.0,0.1105,4e-05,21.42763]
[1776956307511,39.62,78154.23,13.0,0.1105,4e-05,21.42763]
[1776956313008,39.62,78147.22,13.0,0.11019,4e-05,21.38243]
[1776956314769,39.62,78146.75,13.0,0.11017,4e-05,21.37959]
[1776956316387,39.62,78146.85,13.0,0.11018,4e-05,21.38023]
[1776956319139,39.62,78145.5,13.0,0.11012,4e-05,21.3721]
[1776956319297,39.62,78145.5,13.0,0.11012,4e-05,21.3721]
[1776956319377,39.62,78145.5,13.0,0.11012,4e-05,21.3721]
[1776956319659,39.62,78145.5,13.0,0.11012,4e-05,21.3721]
[1776956321075,39.62,78147.4,13.0,0.1102,4e-05,21.38377]
[1776956322076,39.62,78148.7,13.0,0.11026,4e-05,21.39175]
[1776956322317,39.62,78148.7,13.0,0.11026,4e-05,21.39175]
[1776956322771,39.62,78146.65,13.0,0.11017,4e-05,21.37928]
[1776956322889,39.62,78146.65,13.0,0.11017,4e-05,21.37928]
[1776956322953,39.62,78146.65,13.0,0.11017,4e-05,21.37928]
[1776956323000,39.62,78146.65,13.0,0.11017,4e-05,21.37928]
[1776956323382,39.62,78146.65,13.0,0.11017,4e-05,21.37928]
[1776956323739,39.62,78146.15,13.0,0.11015,4e-05,21.37624]
[1776956323789,39.62,78146.15,13.0,0.11015,4e-05,21.37624]
[1776956324186,39.62,78146.15,13.0,0.11015,4e-05,21.37624]
[1776956324224,39.62,78146.15,13.0,0.11015,4e-05,21.37624]
[1776956324352,39.62,78146.15,13.0,0.11015,4e-05,21.37624]
[1776956324651,39.62,78146.15,13.0,0.11015,4e-05,21.37624]
[1776956325103,39.62,78147.57,13.0,0.11021,4e-05,21.38494]
[1776956326242,39.62,78161.96,13.0,0.11082,4e-05,21.47278]
[1776956326392,39.62,78161.96,13.0,0.11082,4e-05,21.47278]
[1776956326427,39.62,78161.96,13.0,0.11082,4e-05,21.47278]
[1776956326453,39.62,78161.96,13.0,0.11082,4e-05,21.47278]
[1776956326539,39.62,78161.96,13.0,0.11082,4e-05,21.47278]
[1776956326616,39.62,78161.96,13.0,0.11082,4e-05,21.47278]
[1776956326701,39.62,78165.97,13.0,0.11098,4e-05,21.49729]
[1776956326710,39.62,78165.97,13.0,0.11098,4e-05,21.49729]
[1776956327137,39.62,78165.97,13.0,0.11098,4e-05,21.49729]
[1776956327432,39.62,78165.97,13.0,0.11098,4e-05,21.49729]
[1776956327623,39.62,78165.97,13.0,0.11098,4e-05,21.49729]
[1776956327758,39.62,78169.01,13.0,0.11111,4e-05,21.51576]
[1776956331126,39.62,78165.39,13.0,0.11096,4e-05,21.49324]
[1776956333811,39.62,78172.45,13.0,0.11125,4e-05,21.536]
[1776956333822,39.62,78172.45,13.0,0.11125,4e-05,21.536]
[1776956335053,39.62,78173.05,13.0,0.11127,4e-05,21.53949]
[1776956336368,39.62,78177.59,13.0,0.11146,4e-05,21.56706]
[1776956336373,39.62,78177.59,13.0,0.11146,4e-05,21.56706]
[1776956336535,39.62,78177.59,13.0,0.11146,4e-05,21.56706]
[1776956336546,39.62,78177.59,13.0,0.11146,4e-05,21.56706]
[1776956337770,39.62,78192.42,13.0,0.11209,4e-05,21.6574]
[1776956337870,39.62,78192.42,13.0,0.11209,4e-05,21.6574]
[1776956339383,39.62,78193.1,13.0,0.11211,4e-05,21.66128]
[1776956339440,39.62,78193.94,13.0,0.11215,4e-05,21.66607]
[1776956340767,39.62,78202.16,13.0,0.1125,4e-05,21.71638]
[1776956341553,39.62,78202.16,13.0,0.1125,4e-05,21.71638]
[1776956342245,39.62,78201.18,13.0,0.11245,4e-05,21.71031]
[1776956342571,39.62,78201.18,13.0,0.11245,4e-05,21.71031]
[1776956342579,39.62,78199.96,13.0,0.1124,4e-05,21.70241]
[1776956348252,39.62,78194.99,13.0,0.11218,4e-05,21.67027]
[1776956348787,39.62,78194.31,13.0,0.11214,4e-05,21.66574]
[1776956348893,39.62,78194.31,13.0,0.11214,4e-05,21.66574]
[1776956350021,39.61,78180.98,13.0,0.11158,4e-05,21.58377]
[1776956356310,39.61,78175.33,13.0,0.11131,4e-05,21.5455]
[1776956359119,39.61,78173.73,13.0,0.11124,4e-05,21.53534]
[1776956359273,39.61,78173.73,13.0,0.11124,4e-05,21.53534]
[1776956359757,39.61,78174.42,13.0,0.11127,4e-05,21.53937]
[1776956364394,39.61,78175.26,13.0,0.1113,4e-05,21.54376]
[1776956364918,39.61,78171.85,13.0,0.11116,4e-05,21.52271]
[1776956368518,39.61,78167.7,13.0,0.11098,4e-05,21.4969]
[1776956368614,39.61,78167.7,13.0,0.11098,4e-05,21.4969]
[1776956368696,39.61,78167.7,13.0,0.11098,4e-05,21.4969]
[1776956368757,39.61,78175.8,13.0,0.11132,4e-05,21.54632]
[1776956368893,39.61,78175.8,13.0,0.11132,4e-05,21.54632]
[1776956368932,39.61,78175.8,13.0,0.11132,4e-05,21.54632]
[1776956369012,39.61,78175.8,13.0,0.11132,4e-05,21.54632]
[1776956369062,39.61,78175.8,13.0,0.11132,4e-05,21.54632]
[1776956369071,39.61,78175.8,13.0,0.11132,4e-05,21.54632]
[1776956369902,39.61,78189.8,13.0,0.11191,4e-05,21.63186]
[1776956370547,39.61,78189.8,13.0,0.11191,4e-05,21.63186]
[1776956371135,39.61,78194.07,13.0,0.11209,4e-05,21.65782]
[1776956372316,39.61,78195.54,13.0,0.11214,4e-05,21.66404]
[1776956374717,39.61,78181.75,13.0,0.11155,4e-05,21.57891]
[1776956375151,39.61,78173.63,13.0,0.1112,4e-05,21.52896]
[1776956377264,39.61,78171.23,13.0,0.1111,4e-05,21.51389]
[1776956377292,39.61,78171.23,13.0,0.1111,4e-05,21.51389]
[1776956377639,39.61,78171.23,13.0,0.1111,4e-05,21.51389]
[1776956377780,39.61,78167.75,13.0,0.11095,4e-05,21.49247]
[1776956378438,39.61,78167.75,13.0,0.11095,4e-05,21.49247]
[1776956378756,39.61,78172.07,13.0,0.11113,4e-05,21.51873]
[1776956378760,39.61,78172.07,13.0,0.11113,4e-05,21.51873]
[1776956379115,39.61,78172.07,13.0,0.11113,4e-05,21.51873]
[1776956379133,39.61,78172.07,13.0,0.11113,4e-05,21.51873]
[1776956379338,39.61,78172.07,13.0,0.11113,4e-05,21.51873]
[1776956379670,39.61,78172.07,13.0,0.11113,4e-05,21.51873]
[1776956380602,39.61,78178.35,13.0,0.1114,4e-05,21.55701]
[1776956381793,39.6,78189.42,13.0,0.11186,4e-05,21.6244]
[1776956387532,39.6,78180.0,13.0,0.11145,4e-05,21.56519]
[1776956389411,39.6,78178.74,13.0,0.1114,4e-05,21.55725]
[1776956389805,39.6,78175.43,13.0,0.11126,4e-05,21.5368]
[1776956391489,39.6,78169.26,13.0,0.111,4e-05,21.49887]
[1776956391522,39.6,78169.26,13.0,0.111,4e-05,21.49887]
[1776956391649,39.6,78169.26,13.0,0.111,4e-05,21.49887]
[1776956391654,39.6,78169.26,13.0,0.111,4e-05,21.49887]
[1776956396366,39.6,78182.4,13.0,0.11154,4e-05,21.57838]
[1776956400776,39.6,78181.61,13.0,0.1115,4e-05,21.57267]
[1776956402101,39.6,78178.46,13.0,0.11137,4e-05,21.55294]
[1776956402411,39.6,78178.46,13.0,0.11137,4e-05,21.55294]
[1776956403965,39.6,78175.69,13.0,0.11125,4e-05,21.53559]
[1776956404975,39.6,78178.08,13.0,0.11135,4e-05,21.55004]
[1776956405093,39.6,78178.08,13.0,0.11135,4e-05,21.55004]
[1776956405211,39.6,78178.08,13.0,0.11135,4e-05,21.55004]
[1776956405747,39.6,78178.08,13.0,0.11135,4e-05,21.55004]
[1776956405828,39.6,78162.83,13.0,0.1107,4e-05,21.45665]
[1776956406960,39.6,78167.98,13.0,0.11092,4e-05,21.48793]
[1776956407030,39.6,78167.98,13.0,0.11092,4e-05,21.48793]
[1776956408372,39.6,78173.56,13.0,0.11115,4e-05,21.52197]
[1776956408884,39.6,78174.38,13.0,0.11119,4e-05,21.52688]
[1776956409466,39.6,78174.38,13.0,0.11119,4e-05,21.52688]
[1776956409500,39.6,78174.38,13.0,0.11119,4e-05,21.52688]
[1776956414534,39.6,78163.7,13.0,0.11073,4e-05,21.46093]
[1776956416194,39.6,78169.27,13.0,0.11097,4e-05,21.49478]
[1776956419449,39.6,78168.39,13.0,0.11093,4e-05,21.48907]
[1776956421175,39.6,78165.13,13.0,0.11079,4e-05,21.46895]
[1776956426692,39.6,78167.03,13.0,0.11086,4e-05,21.48002]
[1776956432047,39.6,78162.08,13.0,0.11064,4e-05,21.44696]
[1776956434738,39.6,78182.37,13.0,0.1115,4e-05,21.57092]
[1776956437000,39.59,78183.56,13.0,0.11154,4e-05,21.57763]
[1776956437055,39.59,78183.56,13.0,0.11154,4e-05,21.57763]
[1776956437092,39.59,78183.56,13.0,0.11154,4e-05,21.57763]
[1776956437301,39.59,78183.56,13.0,0.11154,4e-05,21.57763]
[1776956437349,39.59,78183.56,13.0,0.11154,4e-05,21.57763]
[1776956437421,39.59,78183.56,13.0,0.11154,4e-05,21.57763]
[1776956438329,39.59,78186.43,13.0,0.11166,4e-05,21.59498]
[1776956443953,39.59,78188.71,13.0,0.11174,4e-05,21.60703]
[1776956445553,39.59,78188.71,13.0,0.11174,4e-05,21.60703]
[1776956446731,39.59,78189.29,13.0,0.11177,4e-05,21.61031]
[1776956446815,39.59,78189.29,13.0,0.11177,4e-05,21.61031]
[1776956449807,39.59,78171.72,13.0,0.11102,4e-05,21.502]
[1776956455038,39.59,78176.47,13.0,0.11121,4e-05,21.52998]
[1776956456962,39.59,78176.44,13.0,0.11121,4e-05,21.52963]
[1776956458269,39.59,78170.63,13.0,0.11096,4e-05,21.49395]
[1776956460395,39.59,78159.48,13.0,0.11049,4e-05,21.42556]
[1776956460438,39.59,78159.48,13.0,0.11049,4e-05,21.42556]
[1776956460484,39.59,78159.48,13.0,0.11049,4e-05,21.42556]
[1776956460528,39.59,78157.37,13.0,0.11041,4e-05,21.41264]
[1776956461795,39.59,78157.37,13.0,0.11041,4e-05,21.41264]
[1776956462126,39.59,78155.22,13.0,0.11031,4e-05,21.3992]
[1776956464324,39.59,78154.57,13.0,0.11028,4e-05,21.39466]
[1776956466235,39.59,78147.11,13.0,0.10997,4e-05,21.34857]
[1776956466448,39.59,78147.11,13.0,0.10997,4e-05,21.34857]
[1776956466534,39.59,78147.11,13.0,0.10997,4e-05,21.34857]
[1776956466568,39.59,78147.11,13.0,0.10997,4e-05,21.34857]
[1776956466926,39.59,78147.11,13.0,0.10997,4e-05,21.34857]
[1776956467147,39.59,78145.26,13.0,0.10989,4e-05,21.33703]
[1776956470385,39.59,78136.54,13.0,0.10952,4e-05,21.28334]
[1776956476063,39.59,78129.5,13.0,0.10922,4e-05,21.24024]
[1776956481222,39.59,78123.79,13.0,0.10898,4e-05,21.20518]
[1776956485204,39.59,78118.29,13.0,0.10876,4e-05,21.17173]
[1776956485316,39.59,78118.29,13.0,0.10876,4e-05,21.17173]
[1776956485372,39.59,78115.3,13.0,0.10863,4e-05,21.15358]
[1776956486234,39.59,78115.3,13.0,0.10863,4e-05,21.15358]
[1776956486243,39.59,78115.3,13.0,0.10863,4e-05,21.15358]
[1776956486364,39.59,78115.3,13.0,0.10863,4e-05,21.15358]
[1776956486413,39.59,78115.3,13.0,0.10863,4e-05,21.15358]
[1776956486685,39.59,78115.3,13.0,0.10863,4e-05,21.15358]
[1776956486827,39.59,78115.3,13.0,0.10863,4e-05,21.15358]
[1776956486963,39.59,78107.17,13.0,0.10829,4e-05,21.10389]
[1776956487027,39.59,78107.17,13.0,0.10829,4e-05,21.10389]
[1776956487114,39.59,78107.17,13.0,0.10829,4e-05,21.10389]
[1776956487697,39.59,78107.17,13.0,0.10829,4e-05,21.10389]
[1776956491602,39.58,78107.5,13.0,0.1083,4e-05,21.10519]
[1776956491759,39.58,78107.5,13.0,0.1083,4e-05,21.10519]
[1776956491796,39.58,78111.66,13.0,0.10846,4e-05,21.12786]
[1776956497354,39.58,78107.86,13.0,0.10829,4e-05,21.10346]
[1776956501762,39.58,78101.2,13.0,0.10802,4e-05,21.06261]
[1776956501797,39.58,78100.85,13.0,0.108,4e-05,21.0604]
[1776956505062,39.58,78117.87,13.0,0.1087,4e-05,21.16356]
[1776956505078,39.58,78117.87,13.0,0.1087,4e-05,21.16356]
[1776956505084,39.58,78117.87,13.0,0.1087,4e-05,21.16356]
[1776956505410,39.58,78127.36,13.0,0.1091,4e-05,21.22108]
[1776956506311,39.58,78127.36,13.0,0.1091,4e-05,21.22108]
[1776956511444,39.58,78126.6,13.0,0.10905,4e-05,21.21498]
[1776956516486,39.58,78127.35,13.0,0.10907,4e-05,21.21781]
[1776956521521,39.58,78121.02,13.0,0.1088,4e-05,21.17798]
[1776956526521,39.58,78122.16,13.0,0.10884,4e-05,21.18399]
[1776956529567,39.57,78135.0,13.0,0.10937,4e-05,21.26133]
[1776956529836,39.57,78135.0,13.0,0.10937,4e-05,21.26133]
[1776956529849,39.57,78136.13,13.0,0.10941,4e-05,21.26785]
[1776956530273,39.57,78136.13,13.0,0.10941,4e-05,21.26785]
[1776956531363,39.57,78143.21,13.0,0.10971,4e-05,21.31074]
[1776956532471,39.57,78141.52,13.0,0.10964,4e-05,21.30038]
[1776956532598,39.57,78138.82,13.0,0.10952,4e-05,21.2838]
[1776956537633,39.57,78137.24,13.0,0.10945,4e-05,21.27356]
[1776956539337,39.57,78139.34,13.0,0.10954,4e-05,21.28624]
[1776956544682,39.57,78127.28,13.0,0.10903,4e-05,21.21103]
[1776956547812,39.57,78120.21,13.0,0.10873,4e-05,21.16745]
[1776956549030,39.57,78114.66,13.0,0.10849,4e-05,21.13319]
[1776956549778,39.57,78114.66,13.0,0.10849,4e-05,21.13319]
[1776956553396,39.57,78102.08,13.0,0.10796,4e-05,21.05362]
[1776956553447,39.57,78102.08,13.0,0.10796,4e-05,21.05362]
[1776956553473,39.57,78102.08,13.0,0.10796,4e-05,21.05362]
[1776956553745,39.57,78094.76,13.0,0.10765,4e-05,21.00908]
[1776956554783,39.57,78094.76,13.0,0.10765,4e-05,21.00908]
[1776956559961,39.57,78096.14,13.0,0.10771,4e-05,21.01711]
[1776956560168,39.57,78096.14,13.0,0.10771,4e-05,21.01711]
[1776956560601,39.57,78096.14,13.0,0.10771,4e-05,21.01711]
[1776956563520,39.57,78103.8,13.0,0.10802,4e-05,21.06327]
[1776956566552,39.57,78105.54,13.0,0.10809,4e-05,21.07345]
[1776956570042,39.57,78107.79,13.0,0.10818,4e-05,21.08646]
[1776956570051,39.57,78107.79,13.0,0.10818,4e-05,21.08646]
[1776956571093,39.57,78102.15,13.0,0.10795,4e-05,21.05201]
[1776956572104,39.57,78098.93,13.0,0.10781,4e-05,21.03231]
[1776956575431,39.57,78100.55,13.0,0.10788,4e-05,21.04188]
[1776956575601,39.57,78100.55,13.0,0.10788,4e-05,21.04188]
[1776956577010,39.57,78112.34,13.0,0.10836,4e-05,21.11333]
[1776956580039,39.56,78114.35,13.0,0.10844,4e-05,21.12496]
[1776956580919,39.56,78114.35,13.0,0.10844,4e-05,21.12496]
[1776956581050,39.56,78119.02,13.0,0.10863,4e-05,21.15315]
[1776956582074,39.56,78121.31,13.0,0.10873,4e-05,21.16687]
[1776956586585,39.56,78124.11,13.0,0.10884,4e-05,21.18313]
[1776956586896,39.56,78124.11,13.0,0.10884,4e-05,21.18313]
[1776956587064,39.56,78123.37,13.0,0.1088,4e-05,21.17808]
[1776956591798,39.56,78114.45,13.0,0.10843,4e-05,21.12278]
[1776956592895,39.56,78115.75,13.0,0.10848,4e-05,21.13047]
[1776956593111,39.56,78118.18,13.0,0.10858,4e-05,21.14504]
[1776956595941,39.56,78125.2,13.0,0.10887,4e-05,21.18733]
[1776956596678,39.56,78125.85,13.0,0.10889,4e-05,21.19099]
[1776956598194,39.56,78109.47,13.0,0.10821,4e-05,21.09078]
[1776956598920,39.56,78109.47,13.0,0.10821,4e-05,21.09078]
[1776956600425,39.56,78103.31,13.0,0.10795,4e-05,21.05314]
[1776956600664,39.56,78103.31,13.0,0.10795,4e-05,21.05314]
[1776956601096,39.56,78101.94,13.0,0.10789,4e-05,21.04455]
[1776956605590,39.56,78101.4,13.0,0.10787,4e-05,21.04089]
[1776956610753,39.56,78089.14,13.0,0.10736,4e-05,20.96605]
[1776956612603,39.56,78099.64,13.0,0.10778,4e-05,21.02722]
[1776956612660,39.56,78099.64,13.0,0.10778,4e-05,21.02722]
[1776956613218,39.56,78101.84,13.0,0.10787,4e-05,21.04059]
[1776956615427,39.56,78114.8,13.0,0.10841,4e-05,21.11917]
[1776956620767,39.56,78119.59,13.0,0.1086,4e-05,21.14722]
[1776956621054,39.56,78118.66,13.0,0.10856,4e-05,21.14133]
[1776956621359,39.56,78118.66,13.0,0.10856,4e-05,21.14133]
[1776956621473,39.56,78118.66,13.0,0.10856,4e-05,21.14133]
[1776956623367,39.56,78098.14,13.0,0.10771,4e-05,21.01619]
[1776956626032,39.56,78089.44,13.0,0.10735,4e-05,20.96321]
[1776956626361,39.56,78089.44,13.0,0.10735,4e-05,20.96321]
[1776956626392,39.56,78089.44,13.0,0.10735,4e-05,20.96321]
[1776956630986,39.56,78077.62,13.0,0.10686,4e-05,20.89168]
[1776956631081,39.56,78077.65,13.0,0.10686,4e-05,20.89198]
[1776956631794,39.56,78077.65,13.0,0.10686,4e-05,20.89198]
[1776956632985,39.56,78075.99,13.0,0.1068,4e-05,20.88204]
[1776956633005,39.56,78075.99,13.0,0.1068,4e-05,20.88204]
[1776956633282,39.56,78071.62,13.0,0.10662,4e-05,20.85571]
[1776956633510,39.56,78065.35,13.0,0.10636,4e-05,20.81791]
[1776956639354,39.56,78069.01,13.0,0.10651,4e-05,20.83946]
[1776956644741,39.56,78066.19,13.0,0.10639,4e-05,20.82203]
[1776956650137,39.55,78068.79,13.0,0.10649,4e-05,20.83706]
[1776956655466,39.55,78067.38,13.0,0.10643,4e-05,20.82793]
[1776956660805,39.55,78056.47,13.0,0.10598,4e-05,20.7616]
[1776956662192,39.55,78062.98,13.0,0.10625,4e-05,20.80091]
[1776956662516,39.55,78067.55,13.0,0.10643,4e-05,20.82854]
[1776956664742,39.55,78068.24,13.0,0.10646,4e-05,20.83297]
[1776956664786,39.55,78067.04,13.0,0.10641,4e-05,20.82592]
[1776956669879,39.55,78053.79,13.0,0.10587,4e-05,20.74559]
[1776956671965,39.55,78048.75,13.0,0.10567,4e-05,20.71515]
[1776956672051,39.55,78048.75,13.0,0.10567,4e-05,20.71515]
[1776956672074,39.55,78047.87,13.0,0.10562,4e-05,20.70742]
[1776956677621,39.55,78035.25,13.0,0.10511,4e-05,20.63202]
[1776956678527,39.55,78035.25,13.0,0.10511,4e-05,20.63202]
[1776956678539,39.55,78035.25,13.0,0.10511,4e-05,20.63202]
[1776956678556,39.55,78035.25,13.0,0.10511,4e-05,20.63202]
[1776956678557,39.55,78035.25,13.0,0.10511,4e-05,20.63202]
[1776956678639,39.55,78035.25,13.0,0.10511,4e-05,20.63202]
[1776956678958,39.55,78035.25,13.0,0.10511,4e-05,20.63202]
[1776956678988,39.55,78029.76,13.0,0.10489,4e-05,20.5991]
[1776956679254,39.55,78029.76,13.0,0.10489,4e-05,20.5991]
[1776956679274,39.55,78029.76,13.0,0.10489,4e-05,20.5991]
[1776956679561,39.55,78029.76,13.0,0.10489,4e-05,20.5991]
[1776956681142,39.55,78011.81,13.0,0.10416,4e-05,20.49078]
[1776956682326,39.55,78010.65,13.0,0.10412,4e-05,20.48381]
[1776956686360,39.55,78010.38,13.0,0.10411,4e-05,20.48244]
[1776956689254,39.55,78011.34,13.0,0.10415,4e-05,20.48837]
[1776956694432,39.55,78008.53,13.0,0.10404,4e-05,20.47172]
[1776956697791,39.56,78008.87,13.0,0.10405,4e-05,20.47396]
[1776956702491,39.56,78014.78,13.0,0.10429,4e-05,20.50978]
[1776956702955,39.56,78014.78,13.0,0.10429,4e-05,20.50978]
[1776956706359,39.56,78021.83,13.0,0.10458,4e-05,20.55221]
[1776956711861,39.56,78018.86,13.0,0.10445,4e-05,20.53412]
[1776956714773,39.56,78016.52,13.0,0.10436,4e-05,20.51999]
[1776956714928,39.56,78016.52,13.0,0.10436,4e-05,20.51999]
[1776956716119,39.56,78026.26,13.0,0.10475,4e-05,20.57862]
[1776956718693,39.55,78025.24,13.0,0.10471,4e-05,20.57236]
[1776956723947,39.55,78027.83,13.0,0.10481,4e-05,20.58741]
[1776956725863,39.55,78027.71,13.0,0.10481,4e-05,20.58659]
[1776956725874,39.55,78027.71,13.0,0.10481,4e-05,20.58659]
[1776956725959,39.55,78029.81,13.0,0.10489,4e-05,20.59915]
[1776956727492,39.55,78041.7,13.0,0.10537,4e-05,20.67079]
[1776956728868,39.55,78044.77,13.0,0.1055,4e-05,20.68925]
[1776956730741,39.55,78048.42,13.0,0.10564,4e-05,20.71094]
[1776956730755,39.55,78048.42,13.0,0.10564,4e-05,20.71094]
[1776956731074,39.55,78049.61,13.0,0.10568,4e-05,20.71544]
[1776956731701,39.55,78049.61,13.0,0.10568,4e-05,20.71544]
[1776956731744,39.55,78049.61,13.0,0.10568,4e-05,20.71544]
[1776956731774,39.55,78049.61,13.0,0.10568,4e-05,20.71544]
[1776956731812,39.55,78049.61,13.0,0.10568,4e-05,20.71544]
[1776956732246,39.55,78060.4,13.0,0.10612,4e-05,20.78072]
[1776956732269,39.55,78060.4,13.0,0.10612,4e-05,20.78072]
[1776956732741,39.55,78060.4,13.0,0.10612,4e-05,20.78072]
[1776956733161,39.55,78071.13,13.0,0.10656,4e-05,20.84571]
[1776956733538,39.55,78071.13,13.0,0.10656,4e-05,20.84571]
[1776956733542,39.55,78071.13,13.0,0.10656,4e-05,20.84571]
[1776956733606,39.55,78071.13,13.0,0.10656,4e-05,20.84571]
[1776956735757,39.55,78060.94,13.0,0.10614,4e-05,20.78397]
[1776956736612,39.55,78064.74,13.0,0.1063,4e-05,20.80693]
[1776956739185,39.55,78070.49,13.0,0.10653,4e-05,20.84159]
[1776956743476,39.55,78068.97,13.0,0.10647,4e-05,20.8325]
[1776956748541,39.55,78066.84,13.0,0.10639,4e-05,20.8201]
[1776956750749,39.55,78068.64,13.0,0.10646,4e-05,20.83121]
[1776956756170,39.55,78069.3,13.0,0.10649,4e-05,20.83492]
[1776956761158,39.55,78074.24,13.0,0.10669,4e-05,20.8645]
[1776956764400,39.55,78062.21,13.0,0.10619,4e-05,20.79139]
[1776956770268,39.55,78061.18,13.0,0.10615,4e-05,20.78482]
[1776956771667,39.55,78061.18,13.0,0.10615,4e-05,20.78482]
[1776956771688,39.55,78061.18,13.0,0.10615,4e-05,20.78482]
[1776956774216,39.55,78061.28,13.0,0.10615,4e-05,20.7854]
[1776956775092,39.55,78061.28,13.0,0.10615,4e-05,20.7854]
[1776956775303,39.55,78054.42,13.0,0.10587,4e-05,20.74394]
[1776956776302,39.55,78054.42,13.0,0.10587,4e-05,20.74394]
[1776956776782,39.55,78054.42,13.0,0.10587,4e-05,20.74394]
[1776956777906,39.55,78052.3,13.0,0.10578,4e-05,20.73085]
[1776956777947,39.55,78052.3,13.0,0.10578,4e-05,20.73085]
[1776956777959,39.55,78052.3,13.0,0.10578,4e-05,20.73085]
[1776956778073,39.55,78050.75,13.0,0.10572,4e-05,20.72122]
[1776956779148,39.55,78050.75,13.0,0.10572,4e-05,20.72122]
[1776956779200,39.55,78052.03,13.0,0.10577,4e-05,20.72866]
[1776956781486,39.55,78051.6,13.0,0.10575,4e-05,20.72549]
[1776956781553,39.55,78051.6,13.0,0.10575,4e-05,20.72549]
[1776956781744,39.55,78051.6,13.0,0.10575,4e-05,20.72549]
[1776956781788,39.55,78050.75,13.0,0.10571,4e-05,20.72007]
[1776956784633,39.55,78048.69,13.0,0.10562,4e-05,20.70716]
[1776956785383,39.55,78047.1,13.0,0.10556,4e-05,20.69735]
[1776956786381,39.55,78038.43,13.0,0.1052,4e-05,20.64482]
[1776956791423,39.55,78034.05,13.0,0.10501,4e-05,20.61561]
[1776956792763,39.55,78034.05,13.0,0.10501,4e-05,20.61561]
[1776956792829,39.55,78034.05,13.0,0.10501,4e-05,20.61561]
[1776956792840,39.55,78034.05,13.0,0.10501,4e-05,20.61561]
[1776956792931,39.55,78034.05,13.0,0.10501,4e-05,20.61561]
[1776956792970,39.55,78034.05,13.0,0.10501,4e-05,20.61561]
[1776956792976,39.55,78034.05,13.0,0.10501,4e-05,20.61561]
[1776956793039,39.55,78033.77,13.0,0.105,4e-05,20.61388]
[1776956794275,39.55,78031.08,13.0,0.10489,4e-05,20.59753]
[1776956794749,39.55,78031.08,13.0,0.10489,4e-05,20.59753]
[1776956795118,39.55,78031.08,13.0,0.10489,4e-05,20.59753]
[1776956796839,39.55,78028.24,13.0,0.10477,4e-05,20.58018]
[1776956802499,39.55,78027.55,13.0,0.10474,4e-05,20.57531]
[1776956806329,39.55,78026.98,13.0,0.10472,4e-05,20.57164]
[1776956811562,39.55,78028.71,13.0,0.10478,4e-05,20.58163]
[1776956813087,39.55,78028.71,13.0,0.10478,4e-05,20.58163]
[1776956816356,39.55,78021.39,13.0,0.10449,4e-05,20.53735]
[1776956817974,39.55,78024.69,13.0,0.10462,4e-05,20.5572]
[1776956821341,39.55,78015.88,13.0,0.10426,4e-05,20.50408]
[1776956821350,39.55,78015.88,13.0,0.10426,4e-05,20.50408]
[1776956823860,39.55,78003.8,13.0,0.10378,4e-05,20.43149]
[1776956823865,39.55,78003.8,13.0,0.10378,4e-05,20.43149]
[1776956825795,39.55,78003.28,13.0,0.10376,4e-05,20.42862]
[1776956826555,39.55,78002.17,13.0,0.10371,4e-05,20.42207]
[1776956828588,39.55,78003.24,13.0,0.10376,4e-05,20.42877]
[1776956833717,39.55,78011.56,13.0,0.1041,4e-05,20.4794]
[1776956837428,39.55,78011.02,13.0,0.10408,4e-05,20.47634]
[1776956838950,39.55,78010.95,13.0,0.10407,4e-05,20.476]
[1776956840625,39.55,78011.1,13.0,0.10408,4e-05,20.47703]
[1776956840648,39.55,78011.1,13.0,0.10408,4e-05,20.47703]
[1776956840670,39.55,78011.1,13.0,0.10408,4e-05,20.47703]
[1776956842594,39.55,78021.43,13.0,0.1045,4e-05,20.5393]
[1776956843810,39.55,78023.87,13.0,0.1046,4e-05,20.55401]
[1776956843864,39.55,78023.87,13.0,0.1046,4e-05,20.55401]
[1776956844083,39.55,78023.87,13.0,0.1046,4e-05,20.55401]
[1776956844608,39.55,78030.87,13.0,0.10488,4e-05,20.59614]
[1776956845975,39.55,78035.01,13.0,0.10505,4e-05,20.62105]
[1776956847423,39.55,78040.56,13.0,0.10527,4e-05,20.65427]
[1776956847823,39.55,78043.06,13.0,0.10537,4e-05,20.66918]
[1776956849558,39.55,78042.93,13.0,0.10537,4e-05,20.66826]
[1776956854780,39.55,78026.83,13.0,0.1047,4e-05,20.56804]
[1776956854793,39.55,78026.83,13.0,0.1047,4e-05,20.56804]
[1776956854844,39.55,78026.83,13.0,0.1047,4e-05,20.56804]
[1776956854937,39.55,78026.83,13.0,0.1047,4e-05,20.56804]
[1776956856633,39.55,78029.78,13.0,0.10482,4e-05,20.58577]
[1776956858183,39.55,78035.99,13.0,0.10507,4e-05,20.62318]
[1776956863945,39.55,78019.12,13.0,0.10438,4e-05,20.52126]
[1776956865109,39.55,78019.12,13.0,0.10438,4e-05,20.52126]
[1776956870639,39.55,78003.33,13.0,0.10375,4e-05,20.42707]
[1776956870712,39.55,78003.33,13.0,0.10375,4e-05,20.42707]
[1776956870999,39.55,78003.03,13.0,0.10374,4e-05,20.42546]
[1776956876039,39.55,78007.09,13.0,0.10391,4e-05,20.45042]
[1776956879313,39.55,77999.91,13.0,0.10362,4e-05,20.40762]
[1776956884370,39.55,77994.2,13.0,0.1034,4e-05,20.37419]
[1776956884402,39.55,77994.2,13.0,0.1034,4e-05,20.37419]
[1776956884437,39.55,77994.2,13.0,0.1034,4e-05,20.37419]
[1776956884892,39.55,77994.2,13.0,0.1034,4e-05,20.37419]
[1776956887166,39.55,77986.41,13.0,0.10309,4e-05,20.32785]
[1776956887494,39.55,77986.25,13.0,0.10308,4e-05,20.32715]
[1776956887541,39.55,77986.25,13.0,0.10308,4e-05,20.32715]
[1776956887737,39.55,77986.25,13.0,0.10308,4e-05,20.32715]
[1776956890018,39.55,77981.45,13.0,0.1029,4e-05,20.29892]
[1776956890080,39.55,77981.45,13.0,0.1029,4e-05,20.29892]
[1776956890143,39.55,77981.45,13.0,0.1029,4e-05,20.29892]
[1776956891157,39.55,77991.83,13.0,0.10331,4e-05,20.36148]
[1776956892323,39.55,77995.12,13.0,0.10345,4e-05,20.38176]
[1776956896644,39.55,77986.96,13.0,0.10313,4e-05,20.33356]
[1776956901736,39.55,77987.03,13.0,0.10314,4e-05,20.33526]
[1776956907257,39.56,77989.3,13.0,0.10324,4e-05,20.35047]
[1776956907302,39.56,77989.3,13.0,0.10324,4e-05,20.35047]
[1776956912711,39.56,77998.71,13.0,0.10362,4e-05,20.40561]
[1776956912947,39.56,77998.71,13.0,0.10362,4e-05,20.40561]
[1776956913183,39.56,77998.71,13.0,0.10362,4e-05,20.40561]
[1776956913267,39.56,77998.71,13.0,0.10362,4e-05,20.40561]
[1776956913369,39.56,78005.41,13.0,0.10389,4e-05,20.44607]
[1776956919866,39.56,78003.75,13.0,0.10382,4e-05,20.43664]
[1776956920021,39.56,78003.75,13.0,0.10382,4e-05,20.43664]
[1776956925390,39.56,78004.83,13.0,0.10387,4e-05,20.44398]
[1776956927409,39.56,78003.79,13.0,0.10383,4e-05,20.43785]
[1776956928622,39.56,77995.72,13.0,0.10351,4e-05,20.38949]
[1776956928651,39.56,77995.72,13.0,0.10351,4e-05,20.38949]
[1776956930965,39.56,77990.71,13.0,0.10331,4e-05,20.35972]
[1776956934041,39.56,77987.17,13.0,0.10317,4e-05,20.33916]
[1776956939488,39.56,77989.73,13.0,0.10329,4e-05,20.3563]
[1776956943454,39.56,77998.96,13.0,0.10366,4e-05,20.41234]
[1776956943682,39.56,77998.96,13.0,0.10366,4e-05,20.41234]
[1776956943984,39.56,77998.96,13.0,0.10366,4e-05,20.41234]
[1776956944540,39.56,78002.82,13.0,0.10382,4e-05,20.43571]
[1776956949637,39.56,78013.45,13.0,0.10425,4e-05,20.49993]
[1776956950058,39.56,78013.45,13.0,0.10425,4e-05,20.49993]
[1776956951099,39.56,78014.09,13.0,0.10428,4e-05,20.5038]
[1776956951572,39.56,78015.3,13.0,0.10433,4e-05,20.5111]
[1776956952614,39.56,78011.04,13.0,0.10415,4e-05,20.4855]
[1776956953393,39.56,78000.32,13.0,0.10372,4e-05,20.4211]
[1776956954193,39.56,78000.32,13.0,0.10372,4e-05,20.4211]
[1776956958456,39.57,78001.12,13.0,0.10376,4e-05,20.42645]
[1776956963671,39.57,78011.87,13.0,0.1042,4e-05,20.49168]
[1776956965931,39.57,78012.64,13.0,0.10423,4e-05,20.49637]
[1776956972073,39.57,78028.15,13.0,0.10485,4e-05,20.58972]
[1776956972131,39.57,78028.15,13.0,0.10485,4e-05,20.58972]
[1776956972349,39.57,78028.15,13.0,0.10485,4e-05,20.58972]
[1776956972447,39.57,78028.75,13.0,0.10487,4e-05,20.59077]
[1776956972629,39.57,78028.75,13.0,0.10487,4e-05,20.59077]
[1776956972751,39.57,78028.75,13.0,0.10487,4e-05,20.59077]
[1776956972826,39.57,78028.75,13.0,0.10487,4e-05,20.59077]
[1776956972890,39.57,78028.75,13.0,0.10487,4e-05,20.59077]
[1776956973240,39.57,78043.36,13.0,0.10546,4e-05,20.67873]
[1776956974187,39.57,78043.36,13.0,0.10546,4e-05,20.67873]
[1776956975207,39.57,78041.96,13.0,0.1054,4e-05,20.67049]
[1776956975274,39.57,78045.26,13.0,0.10554,4e-05,20.69048]
[1776956978189,39.57,78045.53,13.0,0.10555,4e-05,20.69236]
[1776956978316,39.57,78046.7,13.0,0.1056,4e-05,20.69953]
[1776956980278,39.57,78036.16,13.0,0.10517,4e-05,20.63576]
[1776956980321,39.57,78039.12,13.0,0.10529,4e-05,20.65338]
[1776956981110,39.57,78039.12,13.0,0.10529,4e-05,20.65338]
[1776956981191,39.57,78045.69,13.0,0.10555,4e-05,20.69289]
[1776956986737,39.56,78044.86,13.0,0.10551,4e-05,20.68694]
[1776956986833,39.56,78050.37,13.0,0.10574,4e-05,20.71999]
[1776956991868,39.57,78051.05,13.0,0.10577,4e-05,20.72441]
[1776956993961,39.57,78048.66,13.0,0.10567,4e-05,20.71005]
[1776956994400,39.57,78048.66,13.0,0.10567,4e-05,20.71005]
[1776956995152,39.57,78049.9,13.0,0.10572,4e-05,20.7176]
[1776956995316,39.57,78021.57,13.0,0.10457,4e-05,20.54692]
[1776956996739,39.57,78020.69,13.0,0.10453,4e-05,20.54139]
[1776956996934,39.57,78020.65,13.0,0.10453,4e-05,20.54115]
[1776956997723,39.57,78020.65,13.0,0.10453,4e-05,20.54115]
[1776956998207,39.57,78020.65,13.0,0.10453,4e-05,20.54115]
[1776957001603,39.56,78023.23,13.0,0.10464,4e-05,20.55654]
[1776957001805,39.56,78023.23,13.0,0.10464,4e-05,20.55654]
[1776957001946,39.56,78023.23,13.0,0.10464,4e-05,20.55654]
[1776957002050,39.56,78023.23,13.0,0.10464,4e-05,20.55654]
[1776957002179,39.56,78023.23,13.0,0.10464,4e-05,20.55654]
[1776957002181,39.56,78023.23,13.0,0.10464,4e-05,20.55654]
[1776957002285,39.56,78037.62,13.0,0.10522,4e-05,20.64319]
[1776957002742,39.56,78037.62,13.0,0.10522,4e-05,20.64319]
[1776957003134,39.56,78037.62,13.0,0.10522,4e-05,20.64319]
[1776957003944,39.57,78049.22,13.0,0.10569,4e-05,20.71343]
[1776957004114,39.57,78049.22,13.0,0.10569,4e-05,20.71343]
[1776957005580,39.57,78048.67,13.0,0.10567,4e-05,20.71027]
[1776957005998,39.57,78046.43,13.0,0.10558,4e-05,20.69678]
[1776957007947,39.57,78042.44,13.0,0.10542,4e-05,20.67244]
[1776957010634,39.56,78041.57,13.0,0.10538,4e-05,20.66649]
[1776957010935,39.56,78041.57,13.0,0.10538,4e-05,20.66649]
[1776957010984,39.56,78041.57,13.0,0.10538,4e-05,20.66649]
[1776957011809,39.56,78045.66,13.0,0.10554,4e-05,20.69095]
[1776957011824,39.56,78045.66,13.0,0.10554,4e-05,20.69095]
[1776957012836,39.56,78050.28,13.0,0.10573,4e-05,20.71862]
[1776957013047,39.56,78053.86,13.0,0.10587,4e-05,20.73999]
[1776957014213,39.56,78053.86,13.0,0.10587,4e-05,20.73999]
[1776957014324,39.56,78053.86,13.0,0.10587,4e-05,20.73999]
[1776957015061,39.56,78058.71,13.0,0.10607,4e-05,20.76931]
[1776957015207,39.56,78058.71,13.0,0.10607,4e-05,20.76931]
[1776957015357,39.56,78058.71,13.0,0.10607,4e-05,20.76931]
[1776957015325,39.56,78068.82,13.0,0.10648,4e-05,20.83044]
[1776957016490,39.56,78068.82,13.0,0.10648,4e-05,20.83044]
[1776957017242,39.56,78077.36,13.0,0.10683,4e-05,20.88212]
[1776957017334,39.56,78077.36,13.0,0.10683,4e-05,20.88212]
[1776957017440,39.56,78077.36,13.0,0.10683,4e-05,20.88212]
[1776957017691,39.56,78093.47,13.0,0.1075,4e-05,20.97974]
[1776957018081,39.56,78093.47,13.0,0.1075,4e-05,20.97974]
[1776957020435,39.56,78089.74,13.0,0.10734,4e-05,20.95738]
[1776957020797,39.56,78088.78,13.0,0.1073,4e-05,20.95156]
[1776957023719,39.56,78088.7,13.0,0.1073,4e-05,20.95136]
[1776957028074,39.56,78090.3,13.0,0.10737,4e-05,20.96142]
[1776957034227,39.56,78092.19,13.0,0.10744,4e-05,20.97046]
[1776957035700,39.56,78082.51,13.0,0.10704,4e-05,20.91174]
[1776957037596,39.56,78075.86,13.0,0.10677,4e-05,20.87156]
[1776957037621,39.56,78075.86,13.0,0.10677,4e-05,20.87156]
[1776957038412,39.56,78075.86,13.0,0.10677,4e-05,20.87156]
[1776957039755,39.56,78075.13,13.0,0.10674,4e-05,20.86741]
[1776957041600,39.57,78069.94,13.0,0.10653,4e-05,20.8363]
[1776957043070,39.57,78074.23,13.0,0.10671,4e-05,20.86244]
[1776957043111,39.57,78074.23,13.0,0.10671,4e-05,20.86244]
[1776957043958,39.57,78074.01,13.0,0.1067,4e-05,20.86129]
[1776957047860,39.57,78068.8,13.0,0.10649,4e-05,20.83042]
[1776957047975,39.57,78068.8,13.0,0.10649,4e-05,20.83042]
[1776957048385,39.57,78068.8,13.0,0.10649,4e-05,20.83042]
[1776957049032,39.57,78061.1,13.0,0.10618,4e-05,20.78406]
[1776957049335,39.57,78057.51,13.0,0.10603,4e-05,20.76256]
[1776957052065,39.57,78057.7,13.0,0.10604,4e-05,20.7636]
[1776957053004,39.57,78057.07,13.0,0.10601,4e-05,20.75975]
[1776957054237,39.57,78056.82,13.0,0.106,4e-05,20.7582]
[1776957054825,39.57,78055.93,13.0,0.10596,4e-05,20.75279]
[1776957055528,39.57,78052.37,13.0,0.10582,4e-05,20.73126]
[1776957056386,39.57,78048.15,13.0,0.10565,4e-05,20.70576]
[1776957056921,39.57,78048.15,13.0,0.10565,4e-05,20.70576]
[1776957056937,39.57,78048.15,13.0,0.10565,4e-05,20.70576]
[1776957057393,39.57,78053.49,13.0,0.10586,4e-05,20.73769]
[1776957058972,39.57,78055.82,13.0,0.10596,4e-05,20.75181]
[1776957059406,39.57,78054.97,13.0,0.10592,4e-05,20.74667]
[1776957059712,39.57,78054.97,13.0,0.10592,4e-05,20.74667]
[1776957060414,39.57,78054.09,13.0,0.10589,4e-05,20.74139]
[1776957065450,39.56,78053.46,13.0,0.10585,4e-05,20.73623]
[1776957065574,39.56,78053.46,13.0,0.10585,4e-05,20.73623]
[1776957065732,39.56,78053.46,13.0,0.10585,4e-05,20.73623]
[1776957065904,39.56,78053.46,13.0,0.10585,4e-05,20.73623]
[1776957066134,39.56,78053.46,13.0,0.10585,4e-05,20.73623]
[1776957066457,39.56,78078.59,13.0,0.10688,4e-05,20.88794]
[1776957066792,39.56,78078.59,13.0,0.10688,4e-05,20.88794]
[1776957071968,39.56,78093.5,13.0,0.10749,4e-05,20.97804]
[1776957078543,39.56,78091.6,13.0,0.10741,4e-05,20.96586]
[1776957083578,39.56,78092.34,13.0,0.10743,4e-05,20.96984]
[1776957088613,39.56,78094.39,13.0,0.10751,4e-05,20.98172]
[1776957093648,39.56,78094.93,13.0,0.10752,4e-05,20.98185]
[1776957094936,39.56,78094.93,13.0,0.10752,4e-05,20.98185]
[1776957094981,39.56,78094.93,13.0,0.10752,4e-05,20.98185]
[1776957095295,39.56,78094.93,13.0,0.10752,4e-05,20.98185]
[1776957096528,39.56,78103.56,13.0,0.10788,4e-05,21.03396]
[1776957098262,39.56,78104.03,13.0,0.10789,4e-05,21.03668]
[1776957103717,39.56,78107.36,13.0,0.10803,4e-05,21.05624]
[1776957106674,39.56,78102.01,13.0,0.1078,4e-05,21.02353]
[1776957109291,39.56,78098.0,13.0,0.10764,4e-05,20.99902]
[1776957109292,39.56,78098.0,13.0,0.10764,4e-05,20.99902]
[1776957113780,39.56,78097.84,13.0,0.10763,4e-05,20.99789]
[1776957115601,39.56,78104.66,13.0,0.10791,4e-05,21.03923]
[1776957118121,39.56,78106.69,13.0,0.10799,4e-05,21.0514]
[1776957120519,39.56,78112.28,13.0,0.10822,4e-05,21.08515]
[1776957120594,39.56,78114.93,13.0,0.10833,4e-05,21.10115]
[1776957120602,39.56,78114.93,13.0,0.10833,4e-05,21.10115]
[1776957121165,39.56,78114.93,13.0,0.10833,4e-05,21.10115]
[1776957122064,39.56,78122.85,13.0,0.10866,4e-05,21.14915]
[1776957122079,39.56,78122.85,13.0,0.10866,4e-05,21.14915]
[1776957122827,39.56,78126.09,13.0,0.10879,4e-05,21.16869]
[1776957122943,39.56,78126.09,13.0,0.10879,4e-05,21.16869]
[1776957123153,39.56,78126.09,13.0,0.10879,4e-05,21.16869]
[1776957123297,39.56,78126.09,13.0,0.10879,4e-05,21.16869]
[1776957123410,39.56,78126.09,13.0,0.10879,4e-05,21.16869]
[1776957123426,39.56,78126.09,13.0,0.10879,4e-05,21.16869]
[1776957123664,39.56,78131.24,13.0,0.10901,4e-05,21.19979]
[1776957123958,39.56,78131.24,13.0,0.10901,4e-05,21.19979]
[1776957124490,39.56,78131.24,13.0,0.10901,4e-05,21.19979]
[1776957124068,39.56,78143.71,13.0,0.10952,4e-05,21.2755]
[1776957125218,39.56,78143.71,13.0,0.10952,4e-05,21.2755]
[1776957125379,39.56,78143.71,13.0,0.10952,4e-05,21.2755]
[1776957125481,39.56,78138.13,13.0,0.10929,4e-05,21.24148]
[1776957126349,39.56,78138.13,13.0,0.10929,4e-05,21.24148]
[1776957126446,39.56,78116.48,13.0,0.10839,4e-05,21.1096]
[1776957126624,39.56,78116.48,13.0,0.10839,4e-05,21.1096]
[1776957127823,39.56,78111.16,13.0,0.10817,4e-05,21.07704]
[1776957128057,39.56,78111.16,13.0,0.10817,4e-05,21.07704]
[1776957128891,39.56,78108.41,13.0,0.10805,4e-05,21.0603]
[1776957129471,39.56,78108.41,13.0,0.10805,4e-05,21.0603]
[1776957134504,39.56,78108.35,13.0,0.10805,4e-05,21.05943]
[1776957134686,39.56,78108.09,13.0,0.10804,4e-05,21.05774]
[1776957140011,39.56,78107.14,13.0,0.10799,4e-05,21.05131]
[1776957140746,39.56,78107.14,13.0,0.10799,4e-05,21.05131]
[1776957144189,39.56,78107.41,13.0,0.108,4e-05,21.05262]
[1776957150076,39.55,78101.82,13.0,0.10776,4e-05,21.01793]
[1776957154375,39.55,78099.86,13.0,0.10767,4e-05,21.00335]
[1776957157984,39.55,78098.85,13.0,0.10763,4e-05,20.99707]
[1776957162665,39.55,78086.93,13.0,0.10714,4e-05,20.92492]
[1776957168202,39.55,78088.32,13.0,0.1072,4e-05,20.93378]
[1776957170220,39.55,78090.08,13.0,0.10727,4e-05,20.94451]
[1776957175133,39.56,78085.68,13.0,0.10709,4e-05,20.91812]
[1776957175251,39.56,78077.78,13.0,0.10677,4e-05,20.87035]
[1776957175858,39.56,78077.78,13.0,0.10677,4e-05,20.87035]
[1776957181293,39.55,78073.39,13.0,0.10658,4e-05,20.84284]
[1776957186205,39.55,78064.14,13.0,0.1062,4e-05,20.78637]
[1776957189361,39.55,78059.81,13.0,0.10602,4e-05,20.7601]
[1776957195392,39.55,78071.97,13.0,0.10652,4e-05,20.83307]
[1776957200433,39.55,78085.04,13.0,0.10705,4e-05,20.91158]
[1776957205467,39.55,78081.81,13.0,0.10691,4e-05,20.89096]
[1776957210503,39.55,78081.09,13.0,0.10687,4e-05,20.88563]
[1776957211942,39.55,78080.6,13.0,0.10684,4e-05,20.88002]
[1776957217552,39.55,78072.58,13.0,0.1065,4e-05,20.83059]
[1776957222588,39.55,78077.07,13.0,0.10668,4e-05,20.85727]
[1776957227622,39.55,78084.92,13.0,0.107,4e-05,20.90403]
[1776957232658,39.55,78076.77,13.0,0.10666,4e-05,20.85344]
[1776957237787,39.55,78082.74,13.0,0.1069,4e-05,20.88918]
[1776957238217,39.54,78089.08,13.0,0.10716,4e-05,20.92732]
[1776957239171,39.54,78089.08,13.0,0.10716,4e-05,20.92732]
[1776957239261,39.55,78096.89,13.0,0.10748,4e-05,20.97482]
[1776957243298,39.54,78086.81,13.0,0.10706,4e-05,20.91284]
[1776957243670,39.54,78084.99,13.0,0.10698,4e-05,20.90157]
[1776957244325,39.54,78084.99,13.0,0.10698,4e-05,20.90157]
[1776957244444,39.54,78081.55,13.0,0.10684,4e-05,20.88082]
[1776957250580,39.54,78081.68,13.0,0.10684,4e-05,20.88075]
[1776957255824,39.54,78066.74,13.0,0.10622,4e-05,20.78945]
[1776957258253,39.54,78066.55,13.0,0.10622,4e-05,20.78824]
[1776957258273,39.54,78066.55,13.0,0.10622,4e-05,20.78824]
[1776957263881,39.54,78076.78,13.0,0.10662,4e-05,20.84778]
[1776957268916,39.54,78079.88,13.0,0.10673,4e-05,20.86462]
[1776957273952,39.53,78078.49,13.0,0.10665,4e-05,20.85164]
[1776957276599,39.53,78079.42,13.0,0.10668,4e-05,20.85686]
[1776957276621,39.53,78079.9,13.0,0.1067,4e-05,20.85936]
[1776957281817,39.53,78096.31,13.0,0.10737,4e-05,20.95771]
[1776957288052,39.53,78095.33,13.0,0.10731,4e-05,20.95005]
[1776957293095,39.53,78095.68,13.0,0.10732,4e-05,20.95124]
[1776957293222,39.53,78095.68,13.0,0.10732,4e-05,20.95124]
[1776957293225,39.53,78095.68,13.0,0.10732,4e-05,20.95124]
[1776957293775,39.53,78102.2,13.0,0.10759,4e-05,20.99058]
[1776957296345,39.53,78112.99,13.0,0.10804,4e-05,21.05605]
[1776957297026,39.53,78114.17,13.0,0.10808,4e-05,21.06318]
[1776957299151,39.53,78114.46,13.0,0.10809,4e-05,21.06473]
[1776957302351,39.53,78116.33,13.0,0.10817,4e-05,21.07577]
[1776957303225,39.53,78116.58,13.0,0.10818,4e-05,21.07719]
[1776957303226,39.53,78116.58,13.0,0.10818,4e-05,21.07719]
[1776957304737,39.53,78116.31,13.0,0.10817,4e-05,21.07542]
[1776957305298,39.53,78115.9,13.0,0.10815,4e-05,21.0728]
[1776957307359,39.53,78114.22,13.0,0.10808,4e-05,21.06234]
[1776957313227,39.53,78107.61,13.0,0.1078,4e-05,21.02147]
[1776957315657,39.53,78107.71,13.0,0.1078,4e-05,21.02203]
[1776957318104,39.53,78089.77,13.0,0.10706,4e-05,20.913]
[1776957318179,39.53,78089.77,13.0,0.10706,4e-05,20.913]
[1776957318270,39.53,78089.77,13.0,0.10706,4e-05,20.913]
[1776957319336,39.53,78078.2,13.0,0.10659,4e-05,20.84289]
[1776957319803,39.53,78076.64,13.0,0.10652,4e-05,20.83354]
[1776957320276,39.53,78075.93,13.0,0.1065,4e-05,20.82944]
[1776957324679,39.53,78071.76,13.0,0.10632,4e-05,20.80392]
[1776957330086,39.53,78078.09,13.0,0.10658,4e-05,20.84171]
[1776957330100,39.53,78078.09,13.0,0.10658,4e-05,20.84171]
[1776957330349,39.53,78082.23,13.0,0.10675,4e-05,20.86668]
[1776957331840,39.53,78082.85,13.0,0.10676,4e-05,20.86818]
[1776957337403,39.53,78081.29,13.0,0.10671,4e-05,20.85954]
[1776957339107,39.53,78086.68,13.0,0.10693,4e-05,20.89255]
[1776957342541,39.53,78096.32,13.0,0.10733,4e-05,20.95134]
[1776957343565,39.53,78094.07,13.0,0.10724,4e-05,20.93775]
[1776957345592,39.53,78094.85,13.0,0.10727,4e-05,20.94259]
[1776957346441,39.53,78089.37,13.0,0.10704,4e-05,20.90942]
[1776957347710,39.53,78089.68,13.0,0.10706,4e-05,20.91136]
[1776957350066,39.53,78102.26,13.0,0.10758,4e-05,20.98796]
[1776957352905,39.53,78109.39,13.0,0.10787,4e-05,21.03127]
[1776957358546,39.53,78109.94,13.0,0.10789,4e-05,21.03427]
[1776957361717,39.53,78107.71,13.0,0.1078,4e-05,21.02058]
[1776957362020,39.53,78107.18,13.0,0.10778,4e-05,21.01729]
[1776957362229,39.53,78107.18,13.0,0.10778,4e-05,21.01729]
[1776957362266,39.53,78107.18,13.0,0.10778,4e-05,21.01729]
[1776957362596,39.53,78107.18,13.0,0.10778,4e-05,21.01729]
[1776957362799,39.53,78127.41,13.0,0.10861,4e-05,21.14026]
[1776957364387,39.53,78121.07,13.0,0.10835,4e-05,21.10163]
[1776957365157,39.53,78123.72,13.0,0.10846,4e-05,21.11754]
[1776957370630,39.53,78129.31,13.0,0.10868,4e-05,21.15045]
[1776957375665,39.52,78126.21,13.0,0.10855,4e-05,21.13048]
[1776957378178,39.52,78129.46,13.0,0.10868,4e-05,21.14986]
[1776957379235,39.52,78128.83,13.0,0.10865,4e-05,21.1458]
[1776957379446,39.52,78128.83,13.0,0.10865,4e-05,21.1458]
[1776957380186,39.52,78141.09,13.0,0.10916,4e-05,21.22026]
[1776957381715,39.52,78148.05,13.0,0.10945,4e-05,21.26248]
[1776957381728,39.52,78150.28,13.0,0.10954,4e-05,21.27576]
[1776957382076,39.52,78150.28,13.0,0.10954,4e-05,21.27576]
[1776957382823,39.52,78150.28,13.0,0.10954,4e-05,21.27576]
[1776957383765,39.52,78159.76,13.0,0.10993,4e-05,21.33325]
[1776957383805,39.52,78159.76,13.0,0.10993,4e-05,21.33325]
[1776957383725,39.52,78170.81,13.0,0.1104,4e-05,21.40067]
[1776957385287,39.52,78176.97,13.0,0.11066,4e-05,21.43822]
[1776957385760,39.52,78176.97,13.0,0.11066,4e-05,21.43822]
[1776957385992,39.52,78184.42,13.0,0.11097,4e-05,21.48359]
[1776957386709,39.52,78184.42,13.0,0.11097,4e-05,21.48359]
[1776957386719,39.52,78184.42,13.0,0.11097,4e-05,21.48359]
[1776957387875,39.52,78194.12,13.0,0.11137,4e-05,21.54244]
[1776957389322,39.52,78197.13,13.0,0.1115,4e-05,21.56076]
[1776957389360,39.52,78197.13,13.0,0.1115,4e-05,21.56076]
[1776957389419,39.52,78197.13,13.0,0.1115,4e-05,21.56076]
[1776957389453,39.52,78197.13,13.0,0.1115,4e-05,21.56076]
[1776957389946,39.52,78197.13,13.0,0.1115,4e-05,21.56076]
[1776957389976,39.52,78197.13,13.0,0.1115,4e-05,21.56076]
[1776957390048,39.52,78204.79,13.0,0.11182,4e-05,21.60774]
[1776957390603,39.52,78204.79,13.0,0.11182,4e-05,21.60774]
[1776957390783,39.52,78204.79,13.0,0.11182,4e-05,21.60774]
[1776957390826,39.52,78204.79,13.0,0.11182,4e-05,21.60774]
[1776957390923,39.52,78204.79,13.0,0.11182,4e-05,21.60774]
[1776957391217,39.52,78204.79,13.0,0.11182,4e-05,21.60774]
[1776957391237,39.52,78204.79,13.0,0.11182,4e-05,21.60774]
[1776957390781,39.52,78218.29,13.0,0.1124,4e-05,21.69061]
[1776957391547,39.52,78218.29,13.0,0.1124,4e-05,21.69061]
[1776957391871,39.52,78218.29,13.0,0.1124,4e-05,21.69061]
[1776957392022,39.52,78218.29,13.0,0.1124,4e-05,21.69061]
[1776957392130,39.52,78218.29,13.0,0.1124,4e-05,21.69061]
[1776957392314,39.52,78218.29,13.0,0.1124,4e-05,21.69061]
[1776957392847,39.52,78248.47,13.0,0.11367,4e-05,21.87362]
[1776957393098,39.52,78248.47,13.0,0.11367,4e-05,21.87362]
[1776957393227,39.52,78248.47,13.0,0.11367,4e-05,21.87362]
[1776957393279,39.52,78248.47,13.0,0.11367,4e-05,21.87362]
[1776957393378,39.52,78248.47,13.0,0.11367,4e-05,21.87362]
[1776957393450,39.52,78248.47,13.0,0.11367,4e-05,21.87362]
[1776957393858,39.52,78248.47,13.0,0.11367,4e-05,21.87362]
[1776957395212,39.52,78244.21,13.0,0.11349,4e-05,21.84712]
[1776957396888,39.52,78247.33,13.0,0.11362,4e-05,21.86606]
[1776957397400,39.52,78248.09,13.0,0.11365,4e-05,21.87045]
[1776957397461,39.52,78248.09,13.0,0.11365,4e-05,21.87045]
[1776957397711,39.52,78248.09,13.0,0.11365,4e-05,21.87045]
[1776957397769,39.52,78248.09,13.0,0.11365,4e-05,21.87045]
[1776957397880,39.52,78231.45,13.0,0.11294,4e-05,21.76772]
[1776957398596,39.52,78231.45,13.0,0.11294,4e-05,21.76772]
[1776957399197,39.52,78225.89,13.0,0.1127,4e-05,21.73333]
[1776957399531,39.52,78225.89,13.0,0.1127,4e-05,21.73333]
[1776957399826,39.52,78225.89,13.0,0.1127,4e-05,21.73333]
[1776957400446,39.52,78217.72,13.0,0.11235,4e-05,21.68297]
[1776957400790,39.52,78217.72,13.0,0.11235,4e-05,21.68297]
[1776957400974,39.52,78213.37,13.0,0.11216,4e-05,21.65613]
[1776957401072,39.52,78213.37,13.0,0.11216,4e-05,21.65613]
[1776957401713,39.52,78213.37,13.0,0.11216,4e-05,21.65613]
[1776957402074,39.52,78221.64,13.0,0.11251,4e-05,21.70684]
[1776957402098,39.52,78221.64,13.0,0.11251,4e-05,21.70684]
[1776957408016,39.52,78236.73,13.0,0.11315,4e-05,21.7986]
[1776957408891,39.52,78236.73,13.0,0.11315,4e-05,21.7986]
[1776957408604,39.52,78238.62,13.0,0.11323,4e-05,21.80979]
[1776957410369,39.52,78249.93,13.0,0.11371,4e-05,21.87938]
[1776957410447,39.52,78249.93,13.0,0.11371,4e-05,21.87938]
[1776957410580,39.52,78249.93,13.0,0.11371,4e-05,21.87938]
[1776957410977,39.52,78258.53,13.0,0.11408,4e-05,21.93223]
[1776957410984,39.52,78258.53,13.0,0.11408,4e-05,21.93223]
[1776957411355,39.52,78258.53,13.0,0.11408,4e-05,21.93223]
[1776957411381,39.52,78258.53,13.0,0.11408,4e-05,21.93223]
[1776957411544,39.52,78258.53,13.0,0.11408,4e-05,21.93223]
[1776957412997,39.52,78278.28,13.0,0.11493,4e-05,22.05381]
[1776957413026,39.52,78278.28,13.0,0.11493,4e-05,22.05381]
[1776957413293,39.52,78278.28,13.0,0.11493,4e-05,22.05381]
[1776957414298,39.52,78277.99,13.0,0.11492,4e-05,22.05178]
[1776957414652,39.52,78277.99,13.0,0.11492,4e-05,22.05178]
[1776957414699,39.52,78277.99,13.0,0.11492,4e-05,22.05178]
[1776957415578,39.52,78280.75,13.0,0.11503,4e-05,22.06878]
[1776957416488,39.52,78278.31,13.0,0.11493,4e-05,22.05344]
[1776957417504,39.52,78277.75,13.0,0.1149,4e-05,22.04974]
[1776957418522,39.52,78277.23,13.0,0.11488,4e-05,22.04629]
[1776957419338,39.51,78274.06,13.0,0.11474,4e-05,22.02648]
[1776957419414,39.51,78274.06,13.0,0.11474,4e-05,22.02648]
[1776957419550,39.51,78274.06,13.0,0.11474,4e-05,22.02648]
[1776957421360,39.51,78280.16,13.0,0.115,4e-05,22.06415]
[1776957421362,39.51,78280.16,13.0,0.115,4e-05,22.06415]
[1776957421380,39.51,78280.16,13.0,0.115,4e-05,22.06415]
[1776957421604,39.51,78280.16,13.0,0.115,4e-05,22.06415]
[1776957421781,39.51,78280.16,13.0,0.115,4e-05,22.06415]
[1776957423484,39.51,78291.04,13.0,0.11547,4e-05,22.13089]
[1776957423781,39.51,78291.04,13.0,0.11547,4e-05,22.13089]
[1776957424723,39.51,78289.06,13.0,0.11538,4e-05,22.11854]
[1776957425071,39.51,78280.96,13.0,0.11503,4e-05,22.06814]
[1776957426343,39.51,78279.97,13.0,0.11498,4e-05,22.06176]
[1776957426946,39.51,78279.97,13.0,0.11498,4e-05,22.06176]
[1776957426960,39.51,78279.97,13.0,0.11498,4e-05,22.06176]
[1776957427101,39.51,78281.61,13.0,0.11505,4e-05,22.07164]
[1776957427589,39.51,78281.61,13.0,0.11505,4e-05,22.07164]
[1776957429362,39.51,78269.42,13.0,0.11453,4e-05,21.9961]
[1776957434147,39.51,78276.05,13.0,0.1148,4e-05,22.0361]
[1776957434573,39.51,78276.05,13.0,0.1148,4e-05,22.0361]
[1776957434752,39.51,78276.05,13.0,0.1148,4e-05,22.0361]
[1776957435146,39.51,78280.22,13.0,0.11498,4e-05,22.06144]
[1776957435705,39.51,78280.22,13.0,0.11498,4e-05,22.06144]
[1776957436211,39.51,78292.68,13.0,0.11552,4e-05,22.13846]
[1776957436342,39.51,78292.68,13.0,0.11552,4e-05,22.13846]
[1776957436570,39.51,78292.68,13.0,0.11552,4e-05,22.13846]
[1776957437478,39.51,78290.26,13.0,0.11541,4e-05,22.12339]
[1776957438347,39.51,78295.93,13.0,0.11566,4e-05,22.15837]
[1776957438443,39.51,78295.93,13.0,0.11566,4e-05,22.15837]
[1776957438728,39.51,78295.93,13.0,0.11566,4e-05,22.15837]
[1776957439169,39.51,78295.93,13.0,0.11566,4e-05,22.15837]
[1776957438888,39.51,78335.45,13.0,0.11738,4e-05,22.40332]
[1776957439289,39.51,78335.45,13.0,0.11738,4e-05,22.40332]
[1776957439510,39.51,78335.45,13.0,0.11738,4e-05,22.40332]
[1776957439535,39.51,78335.45,13.0,0.11738,4e-05,22.40332]
[1776957439703,39.51,78335.45,13.0,0.11738,4e-05,22.40332]
[1776957439751,39.51,78335.45,13.0,0.11738,4e-05,22.40332]
[1776957439843,39.51,78335.45,13.0,0.11738,4e-05,22.40332]
[1776957439901,39.51,78337.64,13.0,0.11748,4e-05,22.41657]
[1776957440116,39.51,78337.64,13.0,0.11748,4e-05,22.41657]
[1776957440228,39.51,78337.64,13.0,0.11748,4e-05,22.41657]
[1776957440405,39.51,78337.64,13.0,0.11748,4e-05,22.41657]
[1776957440482,39.51,78337.64,13.0,0.11748,4e-05,22.41657]
[1776957440878,39.51,78337.64,13.0,0.11748,4e-05,22.41657]
[1776957440881,39.51,78334.03,13.0,0.11732,4e-05,22.39402]
[1776957443191,39.51,78337.71,13.0,0.11748,4e-05,22.41675]
[1776957443268,39.51,78337.71,13.0,0.11748,4e-05,22.41675]
[1776957443634,39.51,78337.71,13.0,0.11748,4e-05,22.41675]
[1776957444241,39.51,78341.86,13.0,0.11766,4e-05,22.44237]
[1776957444274,39.51,78341.86,13.0,0.11766,4e-05,22.44237]
[1776957444524,39.51,78341.86,13.0,0.11766,4e-05,22.44237]
[1776957445089,39.51,78341.86,13.0,0.11766,4e-05,22.44237]
[1776957445295,39.51,78341.86,13.0,0.11766,4e-05,22.44237]
[1776957445342,39.51,78341.86,13.0,0.11766,4e-05,22.44237]
[1776957444697,39.51,78366.25,13.0,0.11873,4e-05,22.5939]
[1776957445397,39.51,78366.25,13.0,0.11873,4e-05,22.5939]
[1776957445799,39.51,78366.25,13.0,0.11873,4e-05,22.5939]
[1776957445924,39.51,78366.25,13.0,0.11873,4e-05,22.5939]
[1776957445813,39.51,78386.94,13.0,0.11965,4e-05,22.72262]
[1776957446484,39.51,78386.94,13.0,0.11965,4e-05,22.72262]
[1776957446526,39.51,78386.94,13.0,0.11965,4e-05,22.72262]
[1776957446589,39.51,78386.94,13.0,0.11965,4e-05,22.72262]
[1776957446724,39.51,78386.94,13.0,0.11965,4e-05,22.72262]
[1776957446803,39.51,78386.94,13.0,0.11965,4e-05,22.72262]
[1776957447301,39.51,78402.97,13.0,0.12036,4e-05,22.82304]
[1776957447999,39.51,78402.97,13.0,0.12036,4e-05,22.82304]
[1776957448214,39.51,78404.3,13.0,0.12043,4e-05,22.83183]
[1776957448489,39.51,78404.3,13.0,0.12043,4e-05,22.83183]
[1776957448708,39.51,78404.3,13.0,0.12043,4e-05,22.83183]
[1776957448788,39.51,78404.3,13.0,0.12043,4e-05,22.83183]
[1776957449003,39.51,78424.93,13.0,0.12135,4e-05,22.96103]
[1776957449120,39.51,78424.93,13.0,0.12135,4e-05,22.96103]
[1776957449210,39.51,78424.93,13.0,0.12135,4e-05,22.96103]
[1776957449705,39.51,78424.93,13.0,0.12135,4e-05,22.96103]
[1776957449744,39.51,78418.08,13.0,0.12104,4e-05,22.91819]
[1776957452072,39.51,78430.63,13.0,0.1216,4e-05,22.99441]
[1776957452152,39.51,78430.63,13.0,0.1216,4e-05,22.99441]
[1776957453108,39.51,78426.06,13.0,0.12139,4e-05,22.96608]
[1776957454425,39.51,78430.52,13.0,0.12159,4e-05,22.99398]
[1776957454975,39.51,78430.52,13.0,0.12159,4e-05,22.99398]
[1776957455362,39.51,78430.53,13.0,0.12159,4e-05,22.9941]
[1776957455587,39.51,78430.53,13.0,0.12159,4e-05,22.9941]
[1776957455910,39.51,78430.53,13.0,0.12159,4e-05,22.9941]
[1776957457159,39.51,78457.3,13.0,0.1228,5e-05,23.16204]
[1776957458032,39.51,78450.91,13.0,0.12251,5e-05,23.12232]
[1776957458142,39.51,78450.91,13.0,0.12251,5e-05,23.12232]
[1776957458420,39.51,78459.74,13.0,0.12291,5e-05,23.1779]
[1776957459189,39.51,78459.74,13.0,0.12291,5e-05,23.1779]
[1776957460438,39.51,78468.27,13.0,0.1233,5e-05,23.23189]
[1776957463044,39.51,78459.81,13.0,0.12292,5e-05,23.17896]
[1776957463499,39.51,78459.81,13.0,0.12292,5e-05,23.17896]
[1776957463980,39.51,78459.81,13.0,0.12292,5e-05,23.17896]
[1776957464049,39.51,78447.34,13.0,0.12236,5e-05,23.10115]
[1776957464218,39.51,78447.34,13.0,0.12236,5e-05,23.10115]
[1776957464421,39.51,78447.34,13.0,0.12236,5e-05,23.10115]
[1776957465080,39.51,78440.72,13.0,0.12206,4e-05,23.05968]
[1776957465109,39.51,78440.72,13.0,0.12206,4e-05,23.05968]
[1776957465389,39.51,78440.72,13.0,0.12206,4e-05,23.05968]
[1776957465396,39.51,78440.72,13.0,0.12206,4e-05,23.05968]
[1776957465529,39.51,78440.72,13.0,0.12206,4e-05,23.05968]
[1776957466388,39.51,78438.01,13.0,0.12195,4e-05,23.04304]
[1776957466604,39.51,78438.01,13.0,0.12195,4e-05,23.04304]
[1776957466624,39.51,78438.01,13.0,0.12195,4e-05,23.04304]
[1776957466884,39.51,78438.01,13.0,0.12195,4e-05,23.04304]
[1776957466958,39.51,78438.01,13.0,0.12195,4e-05,23.04304]
[1776957467439,39.52,78434.11,13.0,0.12178,4e-05,23.01942]
[1776957467576,39.52,78434.11,13.0,0.12178,4e-05,23.01942]
[1776957467603,39.52,78434.11,13.0,0.12178,4e-05,23.01942]
[1776957467662,39.52,78434.11,13.0,0.12178,4e-05,23.01942]
[1776957470068,39.52,78430.73,13.0,0.12163,4e-05,22.99914]
[1776957470128,39.52,78430.73,13.0,0.12163,4e-05,22.99914]
[1776957470609,39.52,78430.73,13.0,0.12163,4e-05,22.99914]
[1776957470633,39.52,78430.73,13.0,0.12163,4e-05,22.99914]
[1776957470994,39.52,78430.73,13.0,0.12163,4e-05,22.99914]
[1776957471096,39.52,78430.88,13.0,0.12164,4e-05,23.00054]
[1776957471219,39.52,78430.88,13.0,0.12164,4e-05,23.00054]
[1776957472978,39.52,78437.06,13.0,0.12192,4e-05,23.0397]
[1776957473053,39.52,78437.06,13.0,0.12192,4e-05,23.0397]
[1776957472984,39.52,78446.65,13.0,0.12236,5e-05,23.09993]
[1776957474975,39.52,78457.96,13.0,0.12287,5e-05,23.1709]
[1776957476162,39.52,78455.38,13.0,0.12275,5e-05,23.15471]
[1776957476301,39.52,78455.38,13.0,0.12275,5e-05,23.15471]
[1776957478348,39.52,78440.38,13.0,0.12207,4e-05,23.06078]
[1776957478357,39.52,78440.38,13.0,0.12207,4e-05,23.06078]
[1776957478382,39.52,78440.38,13.0,0.12207,4e-05,23.06078]
[1776957478509,39.52,78440.38,13.0,0.12207,4e-05,23.06078]
[1776957478721,39.52,78440.38,13.0,0.12207,4e-05,23.06078]
[1776957478735,39.52,78440.38,13.0,0.12207,4e-05,23.06078]
[1776957478940,39.52,78424.43,13.0,0.12136,4e-05,22.96112]
[1776957479307,39.52,78424.43,13.0,0.12136,4e-05,22.96112]
[1776957480154,39.52,78414.42,13.0,0.12091,4e-05,22.89885]
[1776957480306,39.52,78414.42,13.0,0.12091,4e-05,22.89885]
[1776957480490,39.52,78414.42,13.0,0.12091,4e-05,22.89885]
[1776957480508,39.52,78414.42,13.0,0.12091,4e-05,22.89885]
[1776957480890,39.52,78414.42,13.0,0.12091,4e-05,22.89885]
[1776957481162,39.52,78407.33,13.0,0.1206,4e-05,22.85495]
[1776957481608,39.52,78407.33,13.0,0.1206,4e-05,22.85495]
[1776957481721,39.52,78407.33,13.0,0.1206,4e-05,22.85495]
[1776957482063,39.52,78407.33,13.0,0.1206,4e-05,22.85495]
[1776957482213,39.52,78419.65,13.0,0.12115,4e-05,22.93238]
[1776957482324,39.52,78419.65,13.0,0.12115,4e-05,22.93238]
[1776957482563,39.52,78419.65,13.0,0.12115,4e-05,22.93238]
[1776957485183,39.52,78434.64,13.0,0.12183,4e-05,23.02691]
[1776957485230,39.52,78434.64,13.0,0.12183,4e-05,23.02691]
[1776957486034,39.52,78434.64,13.0,0.12183,4e-05,23.02691]
[1776957487695,39.52,78447.83,13.0,0.12243,5e-05,23.1097]
[1776957487884,39.52,78447.83,13.0,0.12243,5e-05,23.1097]
[1776957488228,39.52,78453.82,13.0,0.1227,5e-05,23.14739]
[1776957489169,39.52,78461.77,13.0,0.12306,5e-05,23.19732]
[1776957489590,39.52,78469.7,13.0,0.12342,5e-05,23.24707]
[1776957494729,39.52,78476.03,13.0,0.12371,5e-05,23.28713]
[1776957497658,39.52,78476.99,13.0,0.12375,5e-05,23.29331]
[1776957497746,39.52,78476.99,13.0,0.12375,5e-05,23.29331]
[1776957497848,39.52,78477.55,13.0,0.12378,5e-05,23.29687]
[1776957499229,39.52,78477.55,13.0,0.12378,5e-05,23.29687]
[1776957500396,39.52,78477.46,13.0,0.12377,5e-05,23.29632]
[1776957501508,39.52,78470.44,13.0,0.12345,5e-05,23.2523]
[1776957501609,39.52,78470.44,13.0,0.12345,5e-05,23.2523]
[1776957504853,39.52,78456.87,13.0,0.12284,5e-05,23.16746]
[1776957505052,39.52,78456.87,13.0,0.12284,5e-05,23.16746]
[1776957506179,39.52,78445.73,13.0,0.12234,5e-05,23.09809]
[1776957508575,39.52,78442.8,13.0,0.12222,5e-05,23.0803]
[1776957508645,39.52,78442.8,13.0,0.12222,5e-05,23.0803]
[1776957508696,39.52,78442.8,13.0,0.12222,5e-05,23.0803]
[1776957508904,39.52,78439.47,13.0,0.12207,4e-05,23.06011]
[1776957509698,39.52,78439.47,13.0,0.12207,4e-05,23.06011]
[1776957509716,39.52,78439.47,13.0,0.12207,4e-05,23.06011]
[1776957510256,39.52,78434.38,13.0,0.12184,4e-05,23.02825]
[1776957510484,39.52,78434.38,13.0,0.12184,4e-05,23.02825]
[1776957510778,39.52,78434.38,13.0,0.12184,4e-05,23.02825]
[1776957510796,39.52,78434.38,13.0,0.12184,4e-05,23.02825]
[1776957511137,39.52,78432.81,13.0,0.12177,4e-05,23.0188]
[1776957511575,39.52,78432.81,13.0,0.12177,4e-05,23.0188]
[1776957511599,39.52,78432.81,13.0,0.12177,4e-05,23.0188]
[1776957511745,39.52,78432.81,13.0,0.12177,4e-05,23.0188]
[1776957511872,39.52,78432.81,13.0,0.12177,4e-05,23.0188]
[1776957511915,39.52,78432.81,13.0,0.12177,4e-05,23.0188]
[1776957512007,39.52,78432.81,13.0,0.12177,4e-05,23.0188]
[1776957512016,39.53,78419.12,13.0,0.12115,4e-05,22.9313]
[1776957512339,39.53,78419.12,13.0,0.12115,4e-05,22.9313]
[1776957512352,39.53,78419.12,13.0,0.12115,4e-05,22.9313]
[1776957512704,39.53,78419.12,13.0,0.12115,4e-05,22.9313]
[1776957513179,39.53,78423.8,13.0,0.12137,4e-05,22.9609]
[1776957513769,39.53,78423.8,13.0,0.12137,4e-05,22.9609]
[1776957513827,39.53,78423.8,13.0,0.12137,4e-05,22.9609]
[1776957514180,39.53,78435.75,13.0,0.1219,4e-05,23.03595]
[1776957514618,39.53,78435.75,13.0,0.1219,4e-05,23.03595]
[1776957515235,39.53,78443.22,13.0,0.12224,5e-05,23.08271]
[1776957515259,39.53,78443.22,13.0,0.12224,5e-05,23.08271]
[1776957515952,39.53,78443.22,13.0,0.12224,5e-05,23.08271]
[1776957515955,39.53,78442.29,13.0,0.1222,5e-05,23.07718]
[1776957516528,39.53,78442.29,13.0,0.1222,5e-05,23.07718]
[1776957516785,39.53,78445.4,13.0,0.12234,5e-05,23.09666]
[1776957517654,39.53,78445.4,13.0,0.12234,5e-05,23.09666]
[1776957520529,39.53,78442.79,13.0,0.12223,5e-05,23.08072]
[1776957520632,39.53,78442.79,13.0,0.12223,5e-05,23.08072]
[1776957520691,39.53,78442.79,13.0,0.12223,5e-05,23.08072]
[1776957520717,39.53,78442.79,13.0,0.12223,5e-05,23.08072]
[1776957521744,39.53,78439.74,13.0,0.12209,4e-05,23.06174]
[1776957525655,39.53,78436.86,13.0,0.12197,4e-05,23.04437]
[1776957526399,39.53,78433.58,13.0,0.12182,4e-05,23.02402]
[1776957527744,39.53,78432.45,13.0,0.12177,4e-05,23.01715]
[1776957528332,39.53,78430.69,13.0,0.12169,4e-05,23.00635]
[1776957528816,39.53,78430.69,13.0,0.12169,4e-05,23.00635]
[1776957529209,39.53,78417.5,13.0,0.1211,4e-05,22.92411]
[1776957529557,39.53,78417.5,13.0,0.1211,4e-05,22.92411]
[1776957529712,39.53,78417.5,13.0,0.1211,4e-05,22.92411]
[1776957529751,39.53,78417.5,13.0,0.1211,4e-05,22.92411]
[1776957530000,39.53,78417.5,13.0,0.1211,4e-05,22.92411]
[1776957531138,39.53,78410.31,13.0,0.12078,4e-05,22.87954]
[1776957531141,39.53,78410.31,13.0,0.12078,4e-05,22.87954]
[1776957531903,39.53,78410.31,13.0,0.12078,4e-05,22.87954]
[1776957531975,39.53,78410.31,13.0,0.12078,4e-05,22.87954]
[1776957537078,39.53,78396.86,13.0,0.1202,4e-05,22.79703]
[1776957537294,39.53,78390.56,13.0,0.11991,4e-05,22.75756]
[1776957537907,39.53,78390.56,13.0,0.11991,4e-05,22.75756]
[1776957537944,39.53,78385.92,13.0,0.11971,4e-05,22.72862]
[1776957541213,39.53,78372.92,13.0,0.11913,4e-05,22.64783]
[1776957542544,39.53,78367.93,13.0,0.11891,4e-05,22.61694]
[1776957542776,39.53,78367.93,13.0,0.11891,4e-05,22.61694]
[1776957542956,39.53,78367.93,13.0,0.11891,4e-05,22.61694]
[1776957544089,39.53,78378.41,13.0,0.11938,4e-05,22.68242]
[1776957544096,39.53,78378.41,13.0,0.11938,4e-05,22.68242]
[1776957544103,39.53,78387.27,13.0,0.11977,4e-05,22.73775]
[1776957549073,39.53,78394.09,13.0,0.12008,4e-05,22.78071]
[1776957550632,39.53,78393.36,13.0,0.12005,4e-05,22.77604]
[1776957551038,39.53,78392.5,13.0,0.12001,4e-05,22.77063]
[1776957552497,39.53,78388.95,13.0,0.11985,4e-05,22.74846]
[1776957553053,39.53,78400.39,13.0,0.12036,4e-05,22.81981]
[1776957553388,39.53,78400.39,13.0,0.12036,4e-05,22.81981]
[1776957553825,39.53,78400.39,13.0,0.12036,4e-05,22.81981]
[1776957554124,39.53,78400.39,13.0,0.12036,4e-05,22.81981]
[1776957554146,39.53,78400.39,13.0,0.12036,4e-05,22.81981]
[1776957555068,39.53,78413.23,13.0,0.12094,4e-05,22.90089]
[1776957557068,39.53,78413.58,13.0,0.12096,4e-05,22.90346]
[1776957559291,39.53,78435.3,13.0,0.12194,4e-05,23.03998]
[1776957564470,39.54,78423.7,13.0,0.12143,4e-05,22.96953]
[1776957569596,39.54,78419.6,13.0,0.12127,4e-05,22.94657]
[1776957575889,39.54,78429.11,13.0,0.1217,4e-05,23.00612]
[1776957577691,39.54,78432.75,13.0,0.12187,4e-05,23.02956]
[1776957582568,39.54,78437.7,13.0,0.1221,4e-05,23.06138]
[1776957586310,39.55,78424.91,13.0,0.12153,4e-05,22.98207]
[1776957586344,39.55,78424.91,13.0,0.12153,4e-05,22.98207]
[1776957586830,39.55,78408.79,13.0,0.12081,4e-05,22.88162]
[1776957587345,39.55,78408.79,13.0,0.12081,4e-05,22.88162]
[1776957587517,39.55,78408.79,13.0,0.12081,4e-05,22.88162]
[1776957587720,39.55,78408.79,13.0,0.12081,4e-05,22.88162]
[1776957587811,39.55,78408.79,13.0,0.12081,4e-05,22.88162]
[1776957587935,39.55,78408.79,13.0,0.12081,4e-05,22.88162]
[1776957588907,39.55,78401.85,13.0,0.1205,4e-05,22.83772]
[1776957589501,39.55,78400.64,13.0,0.12044,4e-05,22.83002]
[1776957589936,39.54,78399.87,13.0,0.12041,4e-05,22.82507]
[1776957595100,39.54,78389.93,13.0,0.11996,4e-05,22.7628]
[1776957595337,39.54,78389.44,13.0,0.11994,4e-05,22.7597]
[1776957595560,39.54,78389.44,13.0,0.11994,4e-05,22.7597]
[1776957595757,39.54,78399.88,13.0,0.12041,4e-05,22.8248]
[1776957596789,39.54,78399.88,13.0,0.12041,4e-05,22.8248]
[1776957597155,39.54,78402.37,13.0,0.12052,4e-05,22.84019]
[1776957600290,39.54,78392.68,13.0,0.12008,4e-05,22.77946]
[1776957600648,39.54,78392.68,13.0,0.12008,4e-05,22.77946]
[1776957600687,39.54,78392.68,13.0,0.12008,4e-05,22.77946]
[1776957600861,39.54,78398.71,13.0,0.12035,4e-05,22.81695]
[1776957602176,39.54,78398.71,13.0,0.12035,4e-05,22.81695]
[1776957603128,39.54,78412.3,13.0,0.12095,4e-05,22.90172]
[1776957603422,39.54,78412.3,13.0,0.12095,4e-05,22.90172]
[1776957605451,39.54,78431.14,13.0,0.1218,4e-05,23.01984]
[1776957611163,39.55,78419.0,13.0,0.12127,4e-05,22.94508]
[1776957616524,39.55,78426.71,13.0,0.12162,4e-05,22.99504]
[1776957622154,39.55,78421.6,13.0,0.1214,4e-05,22.96345]
[1776957626512,39.55,78409.05,13.0,0.12084,4e-05,22.88516]
[1776957626628,39.55,78409.05,13.0,0.12084,4e-05,22.88516]
[1776957629509,39.55,78398.72,13.0,0.12038,4e-05,22.82087]
[1776957629901,39.55,78399.31,13.0,0.12041,4e-05,22.82469]
[1776957630593,39.55,78399.31,13.0,0.12041,4e-05,22.82469]
[1776957630739,39.55,78399.31,13.0,0.12041,4e-05,22.82469]
[1776957631092,39.55,78399.31,13.0,0.12041,4e-05,22.82469]
[1776957631150,39.55,78396.03,13.0,0.12025,4e-05,22.80146]
[1776957633215,39.55,78389.88,13.0,0.11997,4e-05,22.76301]
[1776957634709,39.55,78399.57,13.0,0.1204,4e-05,22.82336]
[1776957634782,39.55,78399.57,13.0,0.1204,4e-05,22.82336]
[1776957639892,39.55,78388.59,13.0,0.11991,4e-05,22.75461]
[1776957639958,39.55,78388.59,13.0,0.11991,4e-05,22.75461]
[1776957642000,39.55,78381.76,13.0,0.11961,4e-05,22.71197]
[1776957646357,39.55,78405.7,13.0,0.12067,4e-05,22.86106]
[1776957646367,39.55,78405.7,13.0,0.12067,4e-05,22.86106]
[1776957646937,39.55,78405.7,13.0,0.12067,4e-05,22.86106]
[1776957647136,39.55,78405.7,13.0,0.12067,4e-05,22.86106]
[1776957647217,39.55,78420.73,13.0,0.12134,4e-05,22.95474]
[1776957650033,39.55,78423.27,13.0,0.12146,4e-05,22.97091]
[1776957650537,39.55,78423.58,13.0,0.12148,4e-05,22.97334]
[1776957654321,39.55,78422.73,13.0,0.12145,4e-05,22.9692]
[1776957655756,39.55,78430.5,13.0,0.1218,4e-05,23.01777]
[1776957660538,39.55,78420.03,13.0,0.12134,4e-05,22.95379]
[1776957665791,39.55,78411.86,13.0,0.12098,4e-05,22.90414]
[1776957666929,39.55,78410.1,13.0,0.12091,4e-05,22.89353]
[1776957667162,39.55,78410.1,13.0,0.12091,4e-05,22.89353]
[1776957667193,39.55,78416.86,13.0,0.12121,4e-05,22.93549]
[1776957668159,39.55,78438.45,13.0,0.12218,4e-05,23.07055]
[1776957670663,39.55,78439.12,13.0,0.12221,4e-05,23.07486]
[1776957676241,39.55,78435.25,13.0,0.12204,4e-05,23.05125]
[1776957684472,39.56,78446.92,13.0,0.12257,5e-05,23.12572]
[1776957690659,39.56,78448.18,13.0,0.12264,5e-05,23.13556]
[1776957696095,39.56,78442.23,13.0,0.12238,5e-05,23.09741]
[1776957700406,39.56,78449.17,13.0,0.1227,5e-05,23.14202]
[1776957702001,39.56,78454.25,13.0,0.12293,5e-05,23.17406]
[1776957707001,39.56,78457.64,13.0,0.12309,5e-05,23.1961]
[1776957707651,39.56,78452.2,13.0,0.12284,5e-05,23.16218]
[1776957712914,39.56,78449.33,13.0,0.12272,5e-05,23.14538]
[1776957714052,39.56,78457.21,13.0,0.12308,5e-05,23.19496]
[1776957719098,39.57,78455.86,13.0,0.12303,5e-05,23.18729]
[1776957719180,39.57,78455.86,13.0,0.12303,5e-05,23.18729]
[1776957724301,39.57,78451.54,13.0,0.12284,5e-05,23.16096]
[1776957727649,39.57,78466.75,13.0,0.12353,5e-05,23.25706]
[1776957731828,39.57,78465.94,13.0,0.1235,5e-05,23.25215]
[1776957731886,39.57,78465.94,13.0,0.1235,5e-05,23.25215]
[1776957732086,39.57,78465.94,13.0,0.1235,5e-05,23.25215]
[1776957732263,39.57,78468.18,13.0,0.1236,5e-05,23.26626]
[1776957733079,39.57,78468.18,13.0,0.1236,5e-05,23.26626]
[1776957734066,39.57,78483.21,13.0,0.12428,5e-05,23.36061]
[1776957735353,39.57,78491.42,13.0,0.12466,5e-05,23.41257]
[1776957737080,39.57,78491.28,13.0,0.12465,5e-05,23.41173]
[1776957737247,39.57,78491.28,13.0,0.12465,5e-05,23.41173]
[1776957737249,39.57,78491.28,13.0,0.12465,5e-05,23.41173]
[1776957737807,39.57,78492.98,13.0,0.12473,5e-05,23.42246]
[1776957737891,39.57,78492.98,13.0,0.12473,5e-05,23.42246]
[1776957737992,39.57,78492.98,13.0,0.12473,5e-05,23.42246]
[1776957738422,39.57,78496.2,13.0,0.12488,5e-05,23.44277]
[1776957738923,39.57,78496.2,13.0,0.12488,5e-05,23.44277]
[1776957739454,39.57,78503.46,13.0,0.12521,5e-05,23.48839]
[1776957743078,39.57,78506.8,13.0,0.12536,5e-05,23.50925]
[1776957743109,39.57,78506.8,13.0,0.12536,5e-05,23.50925]
[1776957743189,39.57,78506.8,13.0,0.12536,5e-05,23.50925]
[1776957743466,39.57,78506.24,13.0,0.12533,5e-05,23.50565]
[1776957745362,39.57,78495.09,13.0,0.12482,5e-05,23.43548]
[1776957745718,39.57,78491.49,13.0,0.12466,5e-05,23.41277]
[1776957746003,39.57,78491.49,13.0,0.12466,5e-05,23.41277]
[1776957746448,39.57,78486.33,13.0,0.12442,5e-05,23.38039]
[1776957747402,39.57,78473.47,13.0,0.12385,5e-05,23.30062]
[1776957748260,39.57,78473.47,13.0,0.12385,5e-05,23.30062]
[1776957750598,39.57,78467.1,13.0,0.12356,5e-05,23.26119]
[1776957752725,39.57,78467.77,13.0,0.12359,5e-05,23.26372]
[1776957753476,39.57,78466.87,13.0,0.12355,5e-05,23.25835]
[1776957753782,39.57,78466.87,13.0,0.12355,5e-05,23.25835]
[1776957753785,39.57,78466.87,13.0,0.12355,5e-05,23.25835]
[1776957754201,39.57,78466.87,13.0,0.12355,5e-05,23.25835]
[1776957756372,39.57,78469.54,13.0,0.12367,5e-05,23.27537]
[1776957756509,39.57,78466.34,13.0,0.12353,5e-05,23.25541]
[1776957756510,39.57,78466.34,13.0,0.12353,5e-05,23.25541]
[1776957756883,39.57,78466.34,13.0,0.12353,5e-05,23.25541]
[1776957757244,39.57,78466.34,13.0,0.12353,5e-05,23.25541]
[1776957757935,39.57,78475.46,13.0,0.12394,5e-05,23.31268]
[1776957759309,39.57,78491.5,13.0,0.12467,5e-05,23.41333]
[1776957759845,39.57,78492.15,13.0,0.1247,5e-05,23.41734]
[1776957760207,39.57,78492.15,13.0,0.1247,5e-05,23.41734]
[1776957760511,39.57,78482.48,13.0,0.12426,5e-05,23.35663]
[1776957761906,39.57,78464.56,13.0,0.12343,5e-05,23.24227]
[1776957761979,39.57,78464.56,13.0,0.12343,5e-05,23.24227]
[1776957764213,39.57,78463.83,13.0,0.1234,5e-05,23.23778]
[1776957764389,39.57,78463.83,13.0,0.1234,5e-05,23.23778]
[1776957765714,39.57,78461.79,13.0,0.12331,5e-05,23.22527]
[1776957766165,39.57,78461.79,13.0,0.12331,5e-05,23.22527]
[1776957766251,39.57,78461.79,13.0,0.12331,5e-05,23.22527]
[1776957766726,39.57,78455.22,13.0,0.12301,5e-05,23.18421]
[1776957766778,39.57,78455.22,13.0,0.12301,5e-05,23.18421]
[1776957766825,39.57,78455.22,13.0,0.12301,5e-05,23.18421]
[1776957766834,39.57,78455.22,13.0,0.12301,5e-05,23.18421]
[1776957767023,39.57,78455.22,13.0,0.12301,5e-05,23.18421]
[1776957767089,39.57,78455.22,13.0,0.12301,5e-05,23.18421]
[1776957767336,39.57,78450.51,13.0,0.1228,5e-05,23.15488]
[1776957770792,39.57,78430.45,13.0,0.1219,4e-05,23.03023]
[1776957774158,39.57,78435.71,13.0,0.12215,4e-05,23.06387]
[1776957774431,39.57,78437.29,13.0,0.12222,4e-05,23.07451]
[1776957774493,39.57,78437.29,13.0,0.12222,4e-05,23.07451]
[1776957774571,39.57,78437.29,13.0,0.12222,4e-05,23.07451]
[1776957775179,39.57,78437.29,13.0,0.12222,4e-05,23.07451]
[1776957775207,39.57,78437.29,13.0,0.12222,4e-05,23.07451]
[1776957775305,39.57,78448.26,13.0,0.12272,5e-05,23.14349]
[1776957775637,39.57,78448.26,13.0,0.12272,5e-05,23.14349]
[1776957776045,39.57,78448.26,13.0,0.12272,5e-05,23.14349]
[1776957776284,39.57,78448.26,13.0,0.12272,5e-05,23.14349]
[1776957776660,39.57,78460.46,13.0,0.12327,5e-05,23.22012]
[1776957776825,39.57,78460.46,13.0,0.12327,5e-05,23.22012]
[1776957777648,39.57,78462.19,13.0,0.12335,5e-05,23.23096]
[1776957781158,39.57,78463.96,13.0,0.12343,5e-05,23.24234]
[1776957784679,39.57,78463.24,13.0,0.1234,5e-05,23.23821]
[1776957785407,39.57,78463.24,13.0,0.1234,5e-05,23.23821]
[1776957786290,39.57,78464.71,13.0,0.12347,5e-05,23.24756]
[1776957786470,39.57,78464.71,13.0,0.12347,5e-05,23.24756]
[1776957786893,39.57,78463.93,13.0,0.12344,5e-05,23.24282]
[1776957788765,39.58,78477.65,13.0,0.12406,5e-05,23.32915]
[1776957789464,39.58,78464.76,13.0,0.12348,5e-05,23.24832]
[1776957790129,39.58,78464.76,13.0,0.12348,5e-05,23.24832]
[1776957791236,39.58,78462.48,13.0,0.12338,5e-05,23.23428]
[1776957795238,39.58,78476.09,13.0,0.124,5e-05,23.32018]
[1776957795360,39.58,78476.09,13.0,0.124,5e-05,23.32018]
[1776957797164,39.58,78476.67,13.0,0.12402,5e-05,23.32404]
[1776957797229,39.58,78476.67,13.0,0.12402,5e-05,23.32404]
[1776957797391,39.58,78477.18,13.0,0.12405,5e-05,23.32738]
[1776957802842,39.58,78490.3,13.0,0.12465,5e-05,23.41021]
[1776957805283,39.58,78488.75,13.0,0.12458,5e-05,23.40052]
[1776957805455,39.58,78491.97,13.0,0.12473,5e-05,23.42085]
[1776957805464,39.58,78491.97,13.0,0.12473,5e-05,23.42085]
[1776957805503,39.58,78491.97,13.0,0.12473,5e-05,23.42085]
[1776957806385,39.58,78496.95,13.0,0.12495,5e-05,23.45228]
[1776957806468,39.58,78496.95,13.0,0.12495,5e-05,23.45228]
[1776957809225,39.58,78495.55,13.0,0.12489,5e-05,23.44373]
[1776957811780,39.58,78490.34,13.0,0.12465,5e-05,23.40893]
[1776957813739,39.58,78500.25,13.0,0.1251,5e-05,23.47153]
[1776957813755,39.58,78500.25,13.0,0.1251,5e-05,23.47153]
[1776957815401,39.58,78504.14,13.0,0.12528,5e-05,23.49606]
[1776957815935,39.58,78504.75,13.0,0.12531,5e-05,23.49989]
[1776957821559,39.58,78506.39,13.0,0.12539,5e-05,23.51061]
[1776957822884,39.58,78504.62,13.0,0.12531,5e-05,23.49951]
[1776957827936,39.58,78501.52,13.0,0.12517,5e-05,23.48024]
[1776957830242,39.58,78503.47,13.0,0.12526,5e-05,23.49264]
[1776957830388,39.58,78503.47,13.0,0.12526,5e-05,23.49264]
[1776957830436,39.58,78503.47,13.0,0.12526,5e-05,23.49264]
[1776957830682,39.58,78503.47,13.0,0.12526,5e-05,23.49264]
[1776957830819,39.58,78503.47,13.0,0.12526,5e-05,23.49264]
[1776957831400,39.58,78574.19,13.0,0.12852,5e-05,23.93823]
[1776957832054,39.58,78574.19,13.0,0.12852,5e-05,23.93823]
[1776957832080,39.58,78574.19,13.0,0.12852,5e-05,23.93823]
[1776957832164,39.58,78574.19,13.0,0.12852,5e-05,23.93823]
[1776957832268,39.58,78574.19,13.0,0.12852,5e-05,23.93823]
[1776957832293,39.58,78574.19,13.0,0.12852,5e-05,23.93823]
[1776957832563,39.58,78574.19,13.0,0.12852,5e-05,23.93823]
[1776957832361,39.58,78633.85,13.0,0.13131,5e-05,24.31573]
[1776957832914,39.58,78633.85,13.0,0.13131,5e-05,24.31573]
[1776957833035,39.58,78633.85,13.0,0.13131,5e-05,24.31573]
[1776957833172,39.58,78633.85,13.0,0.13131,5e-05,24.31573]
[1776957833283,39.58,78633.85,13.0,0.13131,5e-05,24.31573]
[1776957833363,39.58,78634.69,13.0,0.13135,5e-05,24.32051]
[1776957834051,39.58,78634.69,13.0,0.13135,5e-05,24.32051]
[1776957834673,39.58,78636.19,13.0,0.13142,5e-05,24.33002]
[1776957834915,39.58,78636.19,13.0,0.13142,5e-05,24.33002]
[1776957834960,39.58,78636.19,13.0,0.13142,5e-05,24.33002]
[1776957835102,39.58,78634.41,13.0,0.13133,5e-05,24.31823]
[1776957835733,39.58,78634.41,13.0,0.13133,5e-05,24.31823]
[1776957836253,39.58,78634.41,13.0,0.13133,5e-05,24.31823]
[1776957836909,39.58,78643.44,13.0,0.13175,5e-05,24.37544]
[1776957839554,39.58,78648.81,13.0,0.132,5e-05,24.40908]
[1776957841212,39.58,78638.14,13.0,0.1315,5e-05,24.3413]
[1776957841768,39.58,78644.08,13.0,0.13178,5e-05,24.37895]
[1776957842282,39.58,78644.08,13.0,0.13178,5e-05,24.37895]
[1776957842727,39.58,78650.11,13.0,0.13206,5e-05,24.41712]
[1776957843409,39.58,78650.11,13.0,0.13206,5e-05,24.41712]
[1776957843848,39.58,78648.52,13.0,0.13199,5e-05,24.40692]
[1776957843979,39.58,78648.52,13.0,0.13199,5e-05,24.40692]
[1776957844434,39.58,78648.52,13.0,0.13199,5e-05,24.40692]
[1776957844977,39.58,78642.56,13.0,0.13171,5e-05,24.36901]
[1776957848305,39.58,78635.07,13.0,0.13135,5e-05,24.32147]
[1776957848320,39.58,78633.9,13.0,0.1313,5e-05,24.31407]
[1776957849476,39.58,78633.9,13.0,0.1313,5e-05,24.31407]
[1776957849955,39.58,78650.4,13.0,0.13208,5e-05,24.41869]
[1776957850417,39.58,78650.4,13.0,0.13208,5e-05,24.41869]
[1776957851086,39.58,78654.82,13.0,0.13228,5e-05,24.44657]
[1776957851395,39.58,78627.85,13.0,0.13101,5e-05,24.27535]
[1776957851550,39.58,78627.85,13.0,0.13101,5e-05,24.27535]
[1776957853435,39.58,78618.55,13.0,0.13057,5e-05,24.21634]
[1776957854111,39.58,78617.82,13.0,0.13054,5e-05,24.2117]
[1776957854193,39.58,78617.82,13.0,0.13054,5e-05,24.2117]
[1776957854319,39.58,78617.82,13.0,0.13054,5e-05,24.2117]
[1776957854338,39.58,78611.32,13.0,0.13023,5e-05,24.1704]
[1776957855101,39.58,78611.32,13.0,0.13023,5e-05,24.1704]
[1776957855122,39.58,78611.32,13.0,0.13023,5e-05,24.1704]
[1776957855722,39.58,78612.51,13.0,0.13028,5e-05,24.17761]
[1776957856553,39.58,78612.15,13.0,0.13026,5e-05,24.17501]
[1776957857239,39.58,78612.15,13.0,0.13026,5e-05,24.17501]
[1776957857427,39.58,78612.15,13.0,0.13026,5e-05,24.17501]
[1776957857444,39.58,78612.15,13.0,0.13026,5e-05,24.17501]
[1776957858252,39.58,78609.7,13.0,0.13015,5e-05,24.15918]
[1776957858356,39.58,78609.7,13.0,0.13015,5e-05,24.15918]
[1776957858488,39.58,78609.7,13.0,0.13015,5e-05,24.15918]
[1776957858609,39.58,78608.55,13.0,0.13009,5e-05,24.1516]
[1776957858675,39.58,78608.55,13.0,0.13009,5e-05,24.1516]
[1776957859257,39.58,78608.55,13.0,0.13009,5e-05,24.1516]
[1776957859464,39.57,78592.25,13.0,0.12933,5e-05,24.0482]
[1776957859796,39.57,78592.25,13.0,0.12933,5e-05,24.0482]
[1776957860164,39.57,78592.25,13.0,0.12933,5e-05,24.0482]
[1776957865176,39.57,78601.65,13.0,0.12975,5e-05,24.10606]
[1776957868393,39.57,78598.06,13.0,0.12957,5e-05,24.08193]
[1776957870860,39.57,78592.69,13.0,0.12931,5e-05,24.04677]
[1776957871447,39.57,78592.69,13.0,0.12931,5e-05,24.04677]
[1776957871406,39.57,78590.18,13.0,0.12918,5e-05,24.02802]
[1776957873720,39.57,78592.39,13.0,0.12928,5e-05,24.04175]
[1776957874388,39.57,78591.79,13.0,0.12925,5e-05,24.03781]
[1776957879423,39.57,78582.14,13.0,0.12879,5e-05,23.97532]
[1776957885468,39.57,78582.66,13.0,0.12881,5e-05,23.97724]
[1776957885995,39.57,78582.66,13.0,0.12881,5e-05,23.97724]
[1776957886122,39.57,78582.66,13.0,0.12881,5e-05,23.97724]
[1776957891180,39.56,78582.0,13.0,0.12877,5e-05,23.97195]
[1776957896545,39.56,78581.88,13.0,0.12875,5e-05,23.96944]
[1776957899982,39.56,78582.76,13.0,0.12878,5e-05,23.97433]
[1776957900457,39.56,78582.76,13.0,0.12878,5e-05,23.97433]
[1776957900550,39.56,78582.76,13.0,0.12878,5e-05,23.97433]
[1776957902353,39.56,78560.9,13.0,0.12776,5e-05,23.83574]
[1776957904737,39.56,78553.6,13.0,0.12743,5e-05,23.7897]
[1776957906980,39.56,78575.33,13.0,0.12844,5e-05,23.92696]
[1776957911999,39.56,78572.77,13.0,0.12831,5e-05,23.91035]
[1776957914902,39.56,78563.82,13.0,0.12789,5e-05,23.85353]
[1776957916783,39.56,78559.33,13.0,0.12769,5e-05,23.82522]
[1776957923458,39.56,78558.81,13.0,0.12766,5e-05,23.82219]
[1776957926001,39.56,78559.54,13.0,0.1277,5e-05,23.82696]
[1776957927296,39.56,78556.21,13.0,0.12755,5e-05,23.80597]
[1776957929399,39.56,78552.36,13.0,0.12737,5e-05,23.78184]
[1776957929559,39.56,78551.52,13.0,0.12733,5e-05,23.77665]
[1776957929765,39.56,78551.52,13.0,0.12733,5e-05,23.77665]
[1776957929817,39.56,78551.52,13.0,0.12733,5e-05,23.77665]
[1776957931278,39.56,78551.71,13.0,0.12734,5e-05,23.77796]
[1776957932461,39.56,78551.76,13.0,0.12733,5e-05,23.77585]
[1776957932784,39.56,78555.57,13.0,0.12751,5e-05,23.79999]
[1776957934771,39.56,78565.04,13.0,0.12795,5e-05,23.85978]
[1776957937743,39.56,78559.27,13.0,0.12768,5e-05,23.82329]
[1776957937916,39.56,78559.27,13.0,0.12768,5e-05,23.82329]
[1776957938037,39.56,78559.27,13.0,0.12768,5e-05,23.82329]
[1776957938317,39.56,78559.27,13.0,0.12768,5e-05,23.82329]
[1776957938392,39.56,78559.27,13.0,0.12768,5e-05,23.82329]
[1776957938481,39.56,78553.79,13.0,0.12743,5e-05,23.78875]
[1776957941681,39.56,78539.89,13.0,0.12679,5e-05,23.70163]
[1776957947560,39.56,78536.43,13.0,0.12664,5e-05,23.68111]
[1776957952844,39.56,78537.32,13.0,0.12669,5e-05,23.6881]
[1776957957995,39.57,78529.66,13.0,0.12635,5e-05,23.64152]
[1776957959034,39.57,78529.67,13.0,0.12635,5e-05,23.64193]
[1776957962799,39.57,78523.16,13.0,0.12605,5e-05,23.60043]
[1776957963477,39.57,78517.67,13.0,0.1258,5e-05,23.56564]
[1776957963761,39.57,78517.67,13.0,0.1258,5e-05,23.56564]
[1776957963786,39.57,78517.67,13.0,0.1258,5e-05,23.56564]
[1776957965721,39.57,78522.34,13.0,0.12601,5e-05,23.59464]
[1776957968069,39.57,78520.64,13.0,0.12593,5e-05,23.58349]
[1776957968170,39.56,78520.18,13.0,0.1259,5e-05,23.58024]
[1776957972350,39.56,78513.3,13.0,0.12558,5e-05,23.53587]
[1776957975231,39.56,78502.96,13.0,0.1251,5e-05,23.46993]
[1776957975280,39.56,78502.75,13.0,0.12509,5e-05,23.46834]
[1776957978075,39.56,78503.88,13.0,0.12514,5e-05,23.47494]
[1776957978128,39.56,78504.57,13.0,0.12517,5e-05,23.47901]
[1776957983211,39.56,78494.25,13.0,0.12469,5e-05,23.41327]
[1776957985816,39.56,78488.81,13.0,0.12444,5e-05,23.37865]
[1776957986161,39.56,78488.81,13.0,0.12444,5e-05,23.37865]
[1776957987061,39.56,78485.22,13.0,0.12427,5e-05,23.35598]
[1776957987582,39.56,78484.31,13.0,0.12423,5e-05,23.35053]
[1776957987919,39.56,78484.31,13.0,0.12423,5e-05,23.35053]
[1776957988026,39.56,78484.31,13.0,0.12423,5e-05,23.35053]
[1776957988613,39.56,78493.14,13.0,0.12464,5e-05,23.40625]
[1776957989448,39.56,78493.14,13.0,0.12464,5e-05,23.40625]
[1776957989532,39.56,78500.13,13.0,0.12496,5e-05,23.45023]
[1776957989865,39.56,78500.13,13.0,0.12496,5e-05,23.45023]
[1776957990447,39.56,78500.13,13.0,0.12496,5e-05,23.45023]
[1776957990547,39.56,78499.43,13.0,0.12492,5e-05,23.44582]
[1776957992171,39.56,78498.93,13.0,0.1249,5e-05,23.44083]
[1776957997564,39.57,78482.5,13.0,0.12417,5e-05,23.34122]
[1776957999828,39.57,78481.28,13.0,0.12413,5e-05,23.33453]
[1776958000289,39.57,78481.41,13.0,0.12413,5e-05,23.33567]
[1776958002784,39.57,78481.76,13.0,0.12415,5e-05,23.33819]
[1776958004322,39.57,78476.42,13.0,0.12391,5e-05,23.30485]
[1776958005112,39.57,78465.71,13.0,0.12343,5e-05,23.2379]
[1776958005533,39.57,78465.71,13.0,0.12343,5e-05,23.2379]
[1776958005856,39.57,78451.0,13.0,0.12276,5e-05,23.14583]
[1776958009813,39.57,78442.6,13.0,0.12239,5e-05,23.0942]
[1776958009980,39.57,78442.6,13.0,0.12239,5e-05,23.0942]
[1776958010194,39.57,78442.6,13.0,0.12239,5e-05,23.0942]
[1776958011921,39.57,78464.15,13.0,0.12337,5e-05,23.22961]
[1776958017518,39.57,78460.42,13.0,0.1232,5e-05,23.20676]
[1776958020590,39.57,78465.1,13.0,0.12342,5e-05,23.23643]
[1776958020602,39.57,78465.1,13.0,0.12342,5e-05,23.23643]
[1776958020787,39.57,78470.34,13.0,0.12366,5e-05,23.26936]
[1776958020910,39.57,78470.34,13.0,0.12366,5e-05,23.26936]
[1776958024579,39.57,78485.56,13.0,0.12435,5e-05,23.36469]
[1776958024970,39.57,78488.03,13.0,0.12446,5e-05,23.38009]
[1776958025266,39.57,78488.03,13.0,0.12446,5e-05,23.38009]
[1776958026318,39.57,78488.5,13.0,0.12448,5e-05,23.38291]
[1776958031545,39.6,78488.87,13.0,0.12467,5e-05,23.40886]
[1776958031819,39.6,78489.87,13.0,0.12472,5e-05,23.41517]
[1776958033295,39.61,78484.17,13.0,0.12451,5e-05,23.38649]
[1776958034461,39.62,78479.16,13.0,0.12434,5e-05,23.36262]
[1776958034806,39.63,78474.22,13.0,0.12418,5e-05,23.33929]
[1776958037812,39.64,78470.43,13.0,0.12407,5e-05,23.32372]
[1776958037841,39.64,78470.43,13.0,0.12407,5e-05,23.32372]
[1776958038556,39.64,78468.3,13.0,0.12397,5e-05,23.31053]
[1776958043593,39.64,78470.78,13.0,0.12409,5e-05,23.32682]
[1776958048631,39.64,78472.46,13.0,0.12417,5e-05,23.33793]
[1776958053666,39.64,78478.59,13.0,0.12444,5e-05,23.3744]
[1776958057674,39.64,78477.8,13.0,0.12441,5e-05,23.36969]
[1776958057788,39.64,78488.03,13.0,0.12488,5e-05,23.4339]
[1776958058390,39.64,78488.03,13.0,0.12488,5e-05,23.4339]
[1776958063743,39.64,78474.03,13.0,0.12424,5e-05,23.34652]
[1776958068778,39.64,78469.62,13.0,0.12405,5e-05,23.31966]
[1776958073911,39.64,78481.58,13.0,0.1246,5e-05,23.39527]
[1776958074509,39.64,78482.45,13.0,0.12464,5e-05,23.40076]
[1776958076375,39.64,78487.67,13.0,0.12487,5e-05,23.43353]
[1776958078265,39.64,78490.73,13.0,0.12501,5e-05,23.4527]
[1776958079352,39.66,78490.67,13.0,0.12511,5e-05,23.46517]
[1776958082928,39.68,78484.17,13.0,0.12499,5e-05,23.44786]
[1776958083918,39.68,78487.91,13.0,0.12516,5e-05,23.4713]
[1776958089616,39.69,78486.6,13.0,0.12516,5e-05,23.47121]
[1776958094960,39.7,78482.53,13.0,0.125,5e-05,23.44922]
[1776958097499,39.7,78481.55,13.0,0.12497,5e-05,23.44372]
[1776958098759,39.7,78481.32,13.0,0.12496,5e-05,23.44296]
[1776958099501,39.7,78481.87,13.0,0.12498,5e-05,23.44641]
[1776958103987,39.7,78482.26,13.0,0.125,5e-05,23.44856]
[1776958107174,39.7,78483.59,13.0,0.12506,5e-05,23.4567]
[1776958107467,39.7,78483.59,13.0,0.12506,5e-05,23.4567]
[1776958107677,39.7,78483.59,13.0,0.12506,5e-05,23.4567]
[1776958107699,39.7,78483.59,13.0,0.12506,5e-05,23.4567]
[1776958107861,39.7,78485.3,13.0,0.12514,5e-05,23.46726]
[1776958108525,39.7,78507.24,13.0,0.12614,5e-05,23.60484]
[1776958109617,39.7,78507.24,13.0,0.12614,5e-05,23.60484]
[1776958110371,39.7,78511.56,13.0,0.12634,5e-05,23.63177]
[1776958111901,39.7,78506.59,13.0,0.1261,5e-05,23.59876]
[1776958111997,39.7,78506.59,13.0,0.1261,5e-05,23.59876]
[1776958112397,39.7,78506.59,13.0,0.1261,5e-05,23.59876]
[1776958112422,39.7,78506.59,13.0,0.1261,5e-05,23.59876]
[1776958112534,39.7,78506.59,13.0,0.1261,5e-05,23.59876]
[1776958114937,39.7,78495.48,13.0,0.1256,5e-05,23.53033]
[1776958114958,39.7,78495.48,13.0,0.1256,5e-05,23.53033]
[1776958117666,39.7,78495.12,13.0,0.12559,5e-05,23.52906]
[1776958117801,39.7,78494.72,13.0,0.12558,5e-05,23.52704]
[1776958118587,39.7,78485.97,13.0,0.12518,5e-05,23.4727]
[1776958119645,39.7,78485.97,13.0,0.12518,5e-05,23.4727]
[1776958120469,39.71,78477.13,13.0,0.12479,5e-05,23.41791]
[1776958125606,39.71,78468.71,13.0,0.1244,5e-05,23.36511]
[1776958131224,39.71,78478.03,13.0,0.12483,5e-05,23.42381]
[1776958135218,39.71,78480.35,13.0,0.12493,5e-05,23.43823]
[1776958135236,39.71,78480.35,13.0,0.12493,5e-05,23.43823]
[1776958135521,39.71,78480.35,13.0,0.12493,5e-05,23.43823]
[1776958139279,39.71,78468.44,13.0,0.12439,5e-05,23.36357]
[1776958144399,39.71,78471.53,13.0,0.12453,5e-05,23.38324]
[1776958149403,39.71,78470.77,13.0,0.1245,5e-05,23.37874]
[1776958155391,39.71,78472.09,13.0,0.12456,5e-05,23.38718]
[1776958162445,39.71,78465.63,13.0,0.12427,5e-05,23.34725]
[1776958167135,39.71,78447.12,13.0,0.12344,5e-05,23.23216]
[1776958173037,39.71,78445.13,13.0,0.12335,5e-05,23.21883]
[1776958173192,39.71,78445.13,13.0,0.12335,5e-05,23.21883]
[1776958173255,39.71,78445.13,13.0,0.12335,5e-05,23.21883]
[1776958173335,39.71,78445.13,13.0,0.12335,5e-05,23.21883]
[1776958173353,39.71,78445.13,13.0,0.12335,5e-05,23.21883]
[1776958173456,39.71,78445.13,13.0,0.12335,5e-05,23.21883]
[1776958173737,39.71,78445.13,13.0,0.12335,5e-05,23.21883]
[1776958173844,39.71,78445.13,13.0,0.12335,5e-05,23.21883]
[1776958173803,39.71,78421.36,13.0,0.12229,4e-05,23.07078]
[1776958174107,39.71,78421.36,13.0,0.12229,4e-05,23.07078]
[1776958174396,39.71,78421.36,13.0,0.12229,4e-05,23.07078]
[1776958174769,39.71,78398.69,13.0,0.12127,4e-05,22.92984]
[1776958174969,39.71,78398.69,13.0,0.12127,4e-05,22.92984]
[1776958177572,39.71,78391.39,13.0,0.12095,4e-05,22.88509]
[1776958177764,39.71,78392.54,13.0,0.12101,4e-05,22.8926]
[1776958183177,39.71,78380.62,13.0,0.12049,4e-05,22.82033]
[1776958183328,39.71,78380.62,13.0,0.12049,4e-05,22.82033]
[1776958184781,39.71,78379.19,13.0,0.12043,4e-05,22.8119]
[1776958189826,39.72,78377.14,13.0,0.12036,4e-05,22.80202]
[1776958193335,39.72,78381.15,13.0,0.12055,4e-05,22.8284]
[1776958198708,39.72,78382.72,13.0,0.12064,4e-05,22.84061]
[1776958203560,39.72,78375.0,13.0,0.12031,4e-05,22.7944]
[1776958203882,39.72,78375.0,13.0,0.12031,4e-05,22.7944]
[1776958203949,39.73,78368.51,13.0,0.12002,4e-05,22.7546]
[1776958205732,39.73,78356.02,13.0,0.11948,4e-05,22.67763]
[1776958208798,39.73,78355.67,13.0,0.11947,4e-05,22.67668]
[1776958208876,39.73,78342.96,13.0,0.11891,4e-05,22.59797]
[1776958213346,39.73,78356.66,13.0,0.11952,4e-05,22.68358]
[1776958213813,39.73,78352.74,13.0,0.11935,4e-05,22.65967]
[1776958218849,39.73,78343.29,13.0,0.11895,4e-05,22.60378]
[1776958223884,39.73,78345.88,13.0,0.11907,4e-05,22.62059]
[1776958225260,39.73,78345.77,13.0,0.11907,4e-05,22.62006]
[1776958227958,39.73,78333.99,13.0,0.11856,4e-05,22.54773]
[1776958228105,39.73,78333.99,13.0,0.11856,4e-05,22.54773]
[1776958229557,39.73,78333.99,13.0,0.11856,4e-05,22.54801]
[1776958235047,39.74,78321.75,13.0,0.11803,4e-05,22.47199]
[1776958236403,39.74,78319.44,13.0,0.11793,4e-05,22.45811]
[1776958238705,39.74,78305.69,13.0,0.11733,4e-05,22.3736]
[1776958239833,39.74,78311.1,13.0,0.11761,4e-05,22.4124]
[1776958241157,39.74,78332.93,13.0,0.11857,4e-05,22.54786]
[1776958241481,39.74,78332.93,13.0,0.11857,4e-05,22.54786]
[1776958241737,39.74,78332.93,13.0,0.11857,4e-05,22.54786]
[1776958241743,39.74,78332.93,13.0,0.11857,4e-05,22.54786]
[1776958243788,39.75,78345.54,13.0,0.11913,4e-05,22.62662]
[1776958249063,39.75,78344.26,13.0,0.11908,4e-05,22.61976]
[1776958251408,39.75,78345.18,13.0,0.11912,4e-05,22.62562]
[1776958252028,39.75,78345.58,13.0,0.11914,4e-05,22.62839]
[1776958257405,39.75,78365.17,13.0,0.12001,4e-05,22.74994]
[1776958260321,39.75,78361.2,13.0,0.11983,4e-05,22.72515]
[1776958260615,39.75,78361.2,13.0,0.11983,4e-05,22.72515]
[1776958266528,39.75,78361.68,13.0,0.11985,4e-05,22.72762]
[1776958266531,39.75,78361.68,13.0,0.11985,4e-05,22.72762]
[1776958269140,39.75,78362.02,13.0,0.11986,4e-05,22.72964]
[1776958270670,39.75,78364.74,13.0,0.11998,4e-05,22.74651]
[1776958271039,39.75,78371.0,13.0,0.12026,4e-05,22.78526]
[1776958277612,39.74,78379.79,13.0,0.12062,4e-05,22.83632]
[1776958282650,39.73,78385.4,13.0,0.12081,4e-05,22.86281]
[1776958283489,39.73,78385.29,13.0,0.1208,4e-05,22.86187]
[1776958288518,39.73,78367.43,13.0,0.12,4e-05,22.75017]
[1776958288894,39.73,78367.43,13.0,0.12,4e-05,22.75017]
[1776958292393,39.73,78373.3,13.0,0.12025,4e-05,22.7838]
[1776958292517,39.73,78373.3,13.0,0.12025,4e-05,22.7838]
[1776958294480,39.73,78386.36,13.0,0.12083,4e-05,22.8646]
[1776958296168,39.73,78407.97,13.0,0.12179,4e-05,22.99882]
[1776958296393,39.73,78407.14,13.0,0.12175,4e-05,22.99364]
[1776958299852,39.73,78409.19,13.0,0.12184,4e-05,23.00638]
[1776958303618,39.73,78413.7,13.0,0.12204,4e-05,23.03428]
[1776958304435,39.73,78422.28,13.0,0.12243,4e-05,23.08767]
[1776958309490,39.73,78419.83,13.0,0.12232,4e-05,23.0725]
[1776958314202,39.73,78423.7,13.0,0.12249,4e-05,23.0967]
[1776958315046,39.73,78424.76,13.0,0.12254,4e-05,23.1033]
[1776958315055,39.73,78424.76,13.0,0.12254,4e-05,23.1033]
[1776958316188,39.73,78438.8,13.0,0.12317,5e-05,23.19087]
[1776958316206,39.73,78438.8,13.0,0.12317,5e-05,23.19087]
[1776958316309,39.73,78438.8,13.0,0.12317,5e-05,23.19087]
[1776958320575,39.73,78440.53,13.0,0.12324,5e-05,23.20094]
[1776958324109,39.73,78457.72,13.0,0.12401,5e-05,23.30737]
[1776958324815,39.73,78457.72,13.0,0.12401,5e-05,23.30737]
[1776958326278,39.73,78456.06,13.0,0.12393,5e-05,23.29637]
[1776958327110,39.73,78455.55,13.0,0.12391,5e-05,23.29288]
[1776958331459,39.73,78454.7,13.0,0.12386,5e-05,23.28667]
[1776958332999,39.73,78448.62,13.0,0.12359,5e-05,23.24841]
[1776958337125,39.72,78446.06,13.0,0.12346,5e-05,23.23141]
[1776958338699,39.72,78441.61,13.0,0.12326,5e-05,23.20342]
[1776958340970,39.72,78441.95,13.0,0.12327,5e-05,23.20524]
[1776958343030,39.72,78444.99,13.0,0.12341,5e-05,23.22388]
[1776958345095,39.72,78443.83,13.0,0.12335,5e-05,23.21607]
[1776958346748,39.72,78443.91,13.0,0.12335,5e-05,23.21639]
[1776958347177,39.72,78449.55,13.0,0.12361,5e-05,23.25143]
[1776958347625,39.72,78449.55,13.0,0.12361,5e-05,23.25143]
[1776958348763,39.72,78456.77,13.0,0.12393,5e-05,23.29631]
[1776958349241,39.72,78458.29,13.0,0.124,5e-05,23.30551]
[1776958350500,39.72,78459.34,13.0,0.12404,5e-05,23.31176]
[1776958352522,39.72,78456.35,13.0,0.12389,5e-05,23.28992]
[1776958352551,39.72,78456.35,13.0,0.12389,5e-05,23.28992]
[1776958355684,39.72,78463.43,13.0,0.1242,5e-05,23.33325]
[1776958356006,39.72,78466.42,13.0,0.12434,5e-05,23.3516]
[1776958356704,39.72,78466.42,13.0,0.12434,5e-05,23.3516]
[1776958356814,39.72,78466.62,13.0,0.12434,5e-05,23.35246]
[1776958360899,39.72,78464.23,13.0,0.12423,5e-05,23.33639]
[1776958361006,39.72,78464.23,13.0,0.12423,5e-05,23.33639]
[1776958360980,39.72,78458.12,13.0,0.12395,5e-05,23.29783]
[1776958364170,39.72,78457.71,13.0,0.12392,5e-05,23.29453]
[1776958368546,39.71,78462.47,13.0,0.12413,5e-05,23.3228]
[1776958370330,39.71,78452.01,13.0,0.12365,5e-05,23.25682]
[1776958371235,39.71,78449.75,13.0,0.12355,5e-05,23.24246]
[1776958376315,39.71,78447.39,13.0,0.12343,5e-05,23.2267]
[1776958378574,39.71,78448.58,13.0,0.12348,5e-05,23.23373]
[1776958381822,39.71,78449.03,13.0,0.1235,5e-05,23.23595]
[1776958384065,39.71,78451.72,13.0,0.12362,5e-05,23.25233]
[1776958384529,39.71,78454.42,13.0,0.12374,5e-05,23.26898]
[1776958384600,39.71,78454.42,13.0,0.12374,5e-05,23.26898]
[1776958385019,39.71,78454.42,13.0,0.12374,5e-05,23.26898]
[1776958385044,39.71,78468.54,13.0,0.12437,5e-05,23.35701]
[1776958385182,39.71,78468.54,13.0,0.12437,5e-05,23.35701]
[1776958385289,39.71,78468.54,13.0,0.12437,5e-05,23.35701]
[1776958386494,39.71,78479.8,13.0,0.12488,5e-05,23.42709]
[1776958386732,39.71,78479.8,13.0,0.12488,5e-05,23.42709]
[1776958387038,39.71,78479.8,13.0,0.12488,5e-05,23.42709]
[1776958387474,39.71,78479.1,13.0,0.12485,5e-05,23.42222]
[1776958390785,39.71,78481.56,13.0,0.12495,5e-05,23.43615]
[1776958390955,39.71,78481.56,13.0,0.12495,5e-05,23.43615]
[1776958390969,39.71,78481.56,13.0,0.12495,5e-05,23.43615]
[1776958392229,39.71,78468.83,13.0,0.12437,5e-05,23.35596]
[1776958394680,39.7,78460.77,13.0,0.12399,5e-05,23.30478]
[1776958394873,39.7,78458.9,13.0,0.1239,5e-05,23.29248]
[1776958400238,39.7,78459.59,13.0,0.12393,5e-05,23.29567]
[1776958400246,39.7,78459.59,13.0,0.12393,5e-05,23.29567]
[1776958400880,39.7,78459.59,13.0,0.12393,5e-05,23.29567]
[1776958405280,39.7,78479.3,13.0,0.12481,5e-05,23.41726]
[1776958405318,39.7,78479.3,13.0,0.12481,5e-05,23.41726]
[1776958405408,39.7,78480.39,13.0,0.12485,5e-05,23.42362]
[1776958407449,39.7,78484.55,13.0,0.12504,5e-05,23.44872]
[1776958407456,39.7,78474.35,13.0,0.12457,5e-05,23.38433]
[1776958411185,39.7,78481.35,13.0,0.12487,5e-05,23.42437]
[1776958411742,39.7,78481.35,13.0,0.12487,5e-05,23.42437]
[1776958413253,39.7,78483.41,13.0,0.12496,5e-05,23.43679]
[1776958413354,39.7,78482.56,13.0,0.12491,5e-05,23.43098]
[1776958414537,39.7,78482.56,13.0,0.12491,5e-05,23.43098]
[1776958414974,39.69,78477.9,13.0,0.12469,5e-05,23.4008]
[1776958416385,39.69,78472.49,13.0,0.12445,5e-05,23.36694]
[1776958417423,39.69,78467.78,13.0,0.12423,5e-05,23.33701]
[1776958423505,39.69,78468.2,13.0,0.12424,5e-05,23.3377]
[1776958426272,39.69,78475.18,13.0,0.12454,5e-05,23.38035]
[1776958426289,39.69,78475.18,13.0,0.12454,5e-05,23.38035]
[1776958426820,39.69,78477.99,13.0,0.12467,5e-05,23.39712]
[1776958428279,39.69,78481.73,13.0,0.12483,5e-05,23.42011]
[1776958429005,39.69,78481.73,13.0,0.12483,5e-05,23.42011]
[1776958430793,39.69,78488.13,13.0,0.12512,5e-05,23.45923]
[1776958430925,39.69,78488.13,13.0,0.12512,5e-05,23.45923]
[1776958431436,39.69,78488.65,13.0,0.12514,5e-05,23.46196]
[1776958435732,39.69,78490.21,13.0,0.1252,5e-05,23.47081]
[1776958435930,39.69,78490.21,13.0,0.1252,5e-05,23.47081]
[1776958437994,39.68,78492.4,13.0,0.1253,5e-05,23.48391]
[1776958438895,39.68,78493.0,13.0,0.12532,5e-05,23.48702]
[1776958442735,39.68,78487.69,13.0,0.12507,5e-05,23.45294]
[1776958443652,39.68,78485.53,13.0,0.12497,5e-05,23.43895]
[1776958449503,39.68,78488.19,13.0,0.12508,5e-05,23.45418]
[1776958454539,39.68,78486.26,13.0,0.12498,5e-05,23.44117]
[1776958459574,39.68,78488.16,13.0,0.12506,5e-05,23.45214]
[1776958462325,39.68,78493.78,13.0,0.12532,5e-05,23.48689]
[1776958462731,39.68,78493.78,13.0,0.12532,5e-05,23.48689]
[1776958464394,39.68,78500.6,13.0,0.12562,5e-05,23.52908]
[1776958464621,39.68,78500.6,13.0,0.12562,5e-05,23.52908]
[1776958464653,39.68,78500.6,13.0,0.12562,5e-05,23.52908]
[1776958465724,39.68,78486.28,13.0,0.12497,5e-05,23.43897]
[1776958466473,39.68,78482.26,13.0,0.12478,5e-05,23.41359]
[1776958466511,39.68,78482.26,13.0,0.12478,5e-05,23.41359]
[1776958466647,39.68,78482.26,13.0,0.12478,5e-05,23.41359]
[1776958467458,39.68,78476.47,13.0,0.12452,5e-05,23.37717]
[1776958467564,39.68,78476.47,13.0,0.12452,5e-05,23.37717]
[1776958467925,39.68,78476.47,13.0,0.12452,5e-05,23.37717]
[1776958468994,39.68,78466.5,13.0,0.12406,5e-05,23.31465]
[1776958469760,39.68,78466.57,13.0,0.12407,5e-05,23.31509]
[1776958470215,39.68,78467.12,13.0,0.12409,5e-05,23.31853]
[1776958474411,39.68,78467.14,13.0,0.12408,5e-05,23.31609]
[1776958474648,39.68,78467.14,13.0,0.12408,5e-05,23.31609]
[1776958474657,39.68,78467.14,13.0,0.12408,5e-05,23.31609]
[1776958474677,39.68,78467.14,13.0,0.12408,5e-05,23.31609]
[1776958474684,39.68,78467.14,13.0,0.12408,5e-05,23.31609]
[1776958474780,39.68,78467.14,13.0,0.12408,5e-05,23.31609]
[1776958475735,39.68,78465.19,13.0,0.12399,5e-05,23.30357]
[1776958477651,39.67,78460.38,13.0,0.12377,5e-05,23.27255]
[1776958478190,39.67,78461.97,13.0,0.12383,5e-05,23.28207]
[1776958478546,39.67,78461.97,13.0,0.12383,5e-05,23.28207]
[1776958479466,39.67,78459.32,13.0,0.12371,5e-05,23.26505]
[1776958480307,39.67,78458.23,13.0,0.12366,5e-05,23.25782]
[1776958482848,39.67,78458.91,13.0,0.12368,5e-05,23.26125]
[1776958483180,39.67,78458.91,13.0,0.12368,5e-05,23.26125]
[1776958483087,39.67,78458.58,13.0,0.12367,5e-05,23.25877]
[1776958483743,39.67,78459.73,13.0,0.12371,5e-05,23.26556]
[1776958487928,39.67,78463.63,13.0,0.12388,5e-05,23.2887]
[1776958492392,39.67,78476.58,13.0,0.12445,5e-05,23.36728]
[1776958493616,39.67,78482.37,13.0,0.12471,5e-05,23.403]
[1776958496189,39.66,78486.04,13.0,0.12487,5e-05,23.42478]
[1776958497486,39.66,78497.37,13.0,0.12537,5e-05,23.49453]
[1776958497586,39.66,78497.37,13.0,0.12537,5e-05,23.49453]
[1776958501664,39.66,78499.97,13.0,0.12548,5e-05,23.50857]
[1776958503603,39.66,78499.34,13.0,0.12544,5e-05,23.50383]
[1776958503615,39.66,78499.34,13.0,0.12544,5e-05,23.50383]
[1776958509081,39.66,78488.08,13.0,0.12491,5e-05,23.4306]
[1776958512628,39.65,78492.92,13.0,0.12511,5e-05,23.45908]
[1776958514027,39.65,78492.39,13.0,0.12509,5e-05,23.45525]
[1776958519998,39.65,78489.43,13.0,0.12493,5e-05,23.43353]
[1776958523493,39.65,78489.39,13.0,0.12491,5e-05,23.43194]
[1776958527500,39.65,78486.57,13.0,0.12477,5e-05,23.41239]
[1776958528590,39.64,78481.8,13.0,0.12455,5e-05,23.38206]
[1776958529350,39.64,78479.61,13.0,0.12445,5e-05,23.36777]
[1776958535106,39.64,78483.93,13.0,0.12461,5e-05,23.389]
[1776958539401,39.64,78480.2,13.0,0.12442,5e-05,23.36345]
[1776958543394,39.63,78477.11,13.0,0.12427,5e-05,23.34209]
[1776958544168,39.63,78478.6,13.0,0.12433,5e-05,23.35072]
[1776958545442,39.63,78479.47,13.0,0.12436,5e-05,23.35546]
[1776958546078,39.63,78479.47,13.0,0.12436,5e-05,23.35546]
[1776958546207,39.63,78479.47,13.0,0.12436,5e-05,23.35546]
[1776958546253,39.63,78486.11,13.0,0.12466,5e-05,23.39636]
[1776958552245,39.63,78496.95,13.0,0.12513,5e-05,23.46206]
[1776958553400,39.63,78497.41,13.0,0.12515,5e-05,23.46397]
[1776958560041,39.63,78501.18,13.0,0.1253,5e-05,23.48513]
[1776958565324,39.62,78503.2,13.0,0.12537,5e-05,23.4942]
[1776958570361,39.62,78504.34,13.0,0.1254,5e-05,23.49875]
[1776958575396,39.61,78501.99,13.0,0.12527,5e-05,23.48137]
[1776958581087,39.61,78503.82,13.0,0.12533,5e-05,23.49027]
[1776958581666,39.61,78503.71,13.0,0.12533,5e-05,23.48907]
[1776958581716,39.61,78503.71,13.0,0.12533,5e-05,23.48907]
[1776958587616,39.61,78501.77,13.0,0.12522,5e-05,23.47428]
[1776958592793,39.6,78515.24,13.0,0.1258,5e-05,23.5533]
[1776958594739,39.6,78519.88,13.0,0.12601,5e-05,23.58187]
[1776958595705,39.6,78517.65,13.0,0.12589,5e-05,23.56658]
[1776958602592,39.6,78523.34,13.0,0.12612,5e-05,23.59795]
[1776958607257,39.59,78517.93,13.0,0.12586,5e-05,23.56196]
[1776958611031,39.59,78522.06,13.0,0.12603,5e-05,23.58546]
[1776958611561,39.59,78522.2,13.0,0.12603,5e-05,23.58508]
[1776958616690,39.58,78519.74,13.0,0.12588,5e-05,23.56586]
[1776958621918,39.58,78521.49,13.0,0.12595,5e-05,23.57463]
[1776958624849,39.58,78521.52,13.0,0.12594,5e-05,23.57325]
[1776958630788,39.57,78516.93,13.0,0.1257,5e-05,23.54032]
[1776958632300,39.57,78516.93,13.0,0.1257,5e-05,23.54032]
[1776958632501,39.57,78516.73,13.0,0.12568,5e-05,23.53849]
[1776958632544,39.57,78516.73,13.0,0.12568,5e-05,23.53849]
[1776958633077,39.57,78516.73,13.0,0.12568,5e-05,23.53849]
[1776958633223,39.57,78516.73,13.0,0.12568,5e-05,23.53849]
[1776958633249,39.57,78516.73,13.0,0.12568,5e-05,23.53849]
[1776958633264,39.57,78494.35,13.0,0.12465,5e-05,23.3973]
[1776958633816,39.57,78494.35,13.0,0.12465,5e-05,23.3973]
[1776958635469,39.57,78472.6,13.0,0.12366,5e-05,23.25949]
[1776958636946,39.57,78469.46,13.0,0.12351,5e-05,23.2393]
[1776958637297,39.57,78469.46,13.0,0.12351,5e-05,23.2393]
[1776958638809,39.57,78456.57,13.0,0.12292,5e-05,23.15765]
[1776958639170,39.57,78450.06,13.0,0.12262,5e-05,23.1164]
[1776958639718,39.57,78450.06,13.0,0.12262,5e-05,23.1164]
[1776958640232,39.57,78450.06,13.0,0.12262,5e-05,23.1164]
[1776958640437,39.57,78440.59,13.0,0.12219,4e-05,23.05659]
[1776958640953,39.57,78440.59,13.0,0.12219,4e-05,23.05659]
[1776958641230,39.57,78439.19,13.0,0.12212,4e-05,23.04708]
[1776958644546,39.57,78436.55,13.0,0.12199,4e-05,23.0284]
[1776958644550,39.57,78436.55,13.0,0.12199,4e-05,23.0284]
[1776958644737,39.57,78436.55,13.0,0.12199,4e-05,23.0284]
[1776958644895,39.56,78435.05,13.0,0.12191,4e-05,23.0183]
[1776958645536,39.56,78435.05,13.0,0.12191,4e-05,23.0183]
[1776958646424,39.56,78435.86,13.0,0.12195,4e-05,23.02295]
[1776958646589,39.56,78435.86,13.0,0.12195,4e-05,23.02295]
[1776958646611,39.56,78435.86,13.0,0.12195,4e-05,23.02295]
[1776958646661,39.56,78435.86,13.0,0.12195,4e-05,23.02295]
[1776958647291,39.56,78435.86,13.0,0.12195,4e-05,23.02295]
[1776958653249,39.56,78431.46,13.0,0.12172,4e-05,22.99044]
[1776958656663,39.56,78425.31,13.0,0.12143,4e-05,22.95057]
[1776958659550,39.56,78435.06,13.0,0.12186,4e-05,23.01054]
[1776958659702,39.56,78435.06,13.0,0.12186,4e-05,23.01054]
[1776958661544,39.56,78442.35,13.0,0.12219,5e-05,23.05532]
[1776958661595,39.56,78442.35,13.0,0.12219,5e-05,23.05532]
[1776958663897,39.56,78446.52,13.0,0.12237,5e-05,23.08053]
[1776958665243,39.56,78453.73,13.0,0.12269,5e-05,23.12519]
[1776958667613,39.55,78453.34,13.0,0.12266,5e-05,23.12116]
[1776958673091,39.55,78454.68,13.0,0.12269,5e-05,23.12631]
[1776958676884,39.55,78451.07,13.0,0.12252,5e-05,23.10215]
[1776958676886,39.55,78451.07,13.0,0.12252,5e-05,23.10215]
[1776958677613,39.55,78450.82,13.0,0.1225,5e-05,23.10009]
[1776958682077,39.54,78447.57,13.0,0.12234,5e-05,23.07786]
[1776958684737,39.54,78456.35,13.0,0.12273,5e-05,23.13127]
[1776958684907,39.54,78456.35,13.0,0.12273,5e-05,23.13127]
[1776958685110,39.54,78456.35,13.0,0.12273,5e-05,23.13127]
[1776958685112,39.54,78456.35,13.0,0.12273,5e-05,23.13127]
[1776958685188,39.54,78470.44,13.0,0.12337,5e-05,23.21958]
[1776958686313,39.54,78470.44,13.0,0.12337,5e-05,23.21958]
[1776958686403,39.54,78490.56,13.0,0.12428,5e-05,23.3453]
[1776958686879,39.54,78490.56,13.0,0.12428,5e-05,23.3453]
[1776958687059,39.54,78490.56,13.0,0.12428,5e-05,23.3453]
[1776958687420,39.54,78493.28,13.0,0.12439,5e-05,23.36146]
[1776958691210,39.54,78499.92,13.0,0.12469,5e-05,23.40193]
[1776958694535,39.54,78493.22,13.0,0.12436,5e-05,23.35755]
[1776958696490,39.54,78490.27,13.0,0.12422,5e-05,23.33794]
[1776958701874,39.53,78497.87,13.0,0.12454,5e-05,23.38288]
[1776958707205,39.53,78491.68,13.0,0.12424,5e-05,23.34125]
[1776958712373,39.53,78487.64,13.0,0.12402,5e-05,23.31028]
[1776958712847,39.53,78487.64,13.0,0.12402,5e-05,23.31028]
[1776958713381,39.52,78484.2,13.0,0.12386,5e-05,23.28811]
[1776958714348,39.52,78484.2,13.0,0.12386,5e-05,23.28811]
[1776958715413,39.52,78478.25,13.0,0.12359,5e-05,23.25022]
[1776958720433,39.52,78474.89,13.0,0.12342,5e-05,23.2264]
[1776958725468,39.52,78475.71,13.0,0.12344,5e-05,23.22934]
[1776958729245,39.52,78472.17,13.0,0.12327,5e-05,23.20583]
[1776958729623,39.52,78471.33,13.0,0.12322,5e-05,23.20015]
[1776958735538,39.51,78477.68,13.0,0.12349,5e-05,23.23721]
[1776958740572,39.51,78473.89,13.0,0.1233,5e-05,23.21128]
[1776958745609,39.51,78479.61,13.0,0.12355,5e-05,23.24505]
[1776958748352,39.51,78479.07,13.0,0.12352,5e-05,23.24119]
[1776958748702,39.51,78479.24,13.0,0.12352,5e-05,23.24133]
[1776958749009,39.51,78479.24,13.0,0.12352,5e-05,23.24133]
[1776958749013,39.51,78479.24,13.0,0.12352,5e-05,23.24133]
[1776958749026,39.51,78479.24,13.0,0.12352,5e-05,23.24133]
[1776958749061,39.51,78483.33,13.0,0.1237,5e-05,23.26701]
[1776958749978,39.51,78483.33,13.0,0.1237,5e-05,23.26701]
[1776958750025,39.51,78488.67,13.0,0.12394,5e-05,23.30018]
[1776958754256,39.5,78487.36,13.0,0.12387,5e-05,23.29038]
[1776958756252,39.5,78480.88,13.0,0.12357,5e-05,23.24862]
[1776958757740,39.5,78481.46,13.0,0.12359,5e-05,23.25127]
[1776958758402,39.5,78482.33,13.0,0.12362,5e-05,23.2559]
[1776958758760,39.5,78482.33,13.0,0.12362,5e-05,23.2559]
[1776958764741,39.5,78494.3,13.0,0.12414,5e-05,23.32825]
[1776958769775,39.49,78492.39,13.0,0.12404,5e-05,23.31388]
[1776958775340,39.49,78493.87,13.0,0.12408,5e-05,23.31833]
[1776958781084,39.49,78497.71,13.0,0.12424,5e-05,23.34013]
[1776958781112,39.49,78497.71,13.0,0.12424,5e-05,23.34013]
[1776958781145,39.49,78497.71,13.0,0.12424,5e-05,23.34013]
[1776958781245,39.49,78497.71,13.0,0.12424,5e-05,23.34013]
[1776958781496,39.49,78497.71,13.0,0.12424,5e-05,23.34013]
[1776958781598,39.49,78499.6,13.0,0.12431,5e-05,23.35103]
[1776958783160,39.49,78509.32,13.0,0.12476,5e-05,23.41218]
[1776958783176,39.49,78509.32,13.0,0.12476,5e-05,23.41218]
[1776958785068,39.49,78515.06,13.0,0.12502,5e-05,23.44774]
[1776958785254,39.49,78515.06,13.0,0.12502,5e-05,23.44774]
[1776958786247,39.49,78515.51,13.0,0.12504,5e-05,23.45057]
[1776958787613,39.48,78518.5,13.0,0.12517,5e-05,23.46857]
[1776958789365,39.48,78520.48,13.0,0.12526,5e-05,23.48104]
[1776958789920,39.48,78521.46,13.0,0.1253,5e-05,23.48659]
[1776958789991,39.48,78521.46,13.0,0.1253,5e-05,23.48659]
[1776958792871,39.48,78522.82,13.0,0.12536,5e-05,23.49449]
[1776958793037,39.48,78522.82,13.0,0.12536,5e-05,23.49449]
[1776958794623,39.48,78524.26,13.0,0.12542,5e-05,23.50288]
[1776958797035,39.48,78528.25,13.0,0.12559,5e-05,23.52731]
[1776958798130,39.48,78532.34,13.0,0.12578,5e-05,23.55269]
[1776958798302,39.48,78532.34,13.0,0.12578,5e-05,23.55269]
[1776958799719,39.48,78548.16,13.0,0.1265,5e-05,23.65163]
[1776958802440,39.48,78544.4,13.0,0.12632,5e-05,23.62678]
[1776958802441,39.48,78544.4,13.0,0.12632,5e-05,23.62678]
[1776958803010,39.48,78544.03,13.0,0.12629,5e-05,23.62327]
[1776958805872,39.48,78541.17,13.0,0.12615,5e-05,23.60412]
[1776958806178,39.48,78541.17,13.0,0.12615,5e-05,23.60412]
[1776958807607,39.47,78532.03,13.0,0.12572,5e-05,23.54542]
[1776958807621,39.47,78532.03,13.0,0.12572,5e-05,23.54542]
[1776958807933,39.47,78532.03,13.0,0.12572,5e-05,23.54542]
[1776958807950,39.47,78532.03,13.0,0.12572,5e-05,23.54542]
[1776958808234,39.47,78532.03,13.0,0.12572,5e-05,23.54542]
[1776958809311,39.47,78530.41,13.0,0.12565,5e-05,23.53472]
[1776958809420,39.47,78530.41,13.0,0.12565,5e-05,23.53472]
[1776958809677,39.47,78518.11,13.0,0.12508,5e-05,23.45637]
[1776958809727,39.47,78518.11,13.0,0.12508,5e-05,23.45637]
[1776958810151,39.47,78518.11,13.0,0.12508,5e-05,23.45637]
[1776958810971,39.47,78509.5,13.0,0.12468,5e-05,23.40216]
[1776958810974,39.47,78509.5,13.0,0.12468,5e-05,23.40216]
[1776958811605,39.47,78501.96,13.0,0.12433,5e-05,23.3543]
[1776958811843,39.47,78501.96,13.0,0.12433,5e-05,23.3543]
[1776958811844,39.47,78501.96,13.0,0.12433,5e-05,23.3543]
[1776958811981,39.47,78501.96,13.0,0.12433,5e-05,23.3543]
[1776958815726,39.47,78491.13,13.0,0.12383,5e-05,23.28445]
[1776958815891,39.47,78491.13,13.0,0.12383,5e-05,23.28445]
[1776958819094,39.47,78491.62,13.0,0.12384,5e-05,23.28628]
[1776958819182,39.47,78491.62,13.0,0.12384,5e-05,23.28628]
[1776958819288,39.47,78491.62,13.0,0.12384,5e-05,23.28628]
[1776958819311,39.47,78491.62,13.0,0.12384,5e-05,23.28628]
[1776958819644,39.47,78497.72,13.0,0.12411,5e-05,23.32424]
[1776958819776,39.47,78497.72,13.0,0.12411,5e-05,23.32424]
[1776958821174,39.47,78516.34,13.0,0.12496,5e-05,23.44126]
[1776958821323,39.47,78516.34,13.0,0.12496,5e-05,23.44126]
[1776958821856,39.47,78516.4,13.0,0.12497,5e-05,23.44158]
[1776958821866,39.47,78516.4,13.0,0.12497,5e-05,23.44158]
[1776958822072,39.47,78516.4,13.0,0.12497,5e-05,23.44158]
[1776958822213,39.47,78516.4,13.0,0.12497,5e-05,23.44158]
[1776958822649,39.47,78520.26,13.0,0.12514,5e-05,23.46565]
[1776958825566,39.47,78517.73,13.0,0.12502,5e-05,23.44916]
[1776958826026,39.47,78515.88,13.0,0.12493,5e-05,23.43723]
[1776958826544,39.47,78515.88,13.0,0.12493,5e-05,23.43723]
[1776958826792,39.47,78514.75,13.0,0.12488,5e-05,23.42961]
[1776958826843,39.47,78514.75,13.0,0.12488,5e-05,23.42961]
[1776958830232,39.47,78504.14,13.0,0.12439,5e-05,23.36214]
[1776958830741,39.47,78506.94,13.0,0.12451,5e-05,23.37949]
[1776958831762,39.46,78515.84,13.0,0.12491,5e-05,23.43272]
[1776958831971,39.46,78515.84,13.0,0.12491,5e-05,23.43272]
[1776958831995,39.46,78515.84,13.0,0.12491,5e-05,23.43272]
[1776958832077,39.46,78515.84,13.0,0.12491,5e-05,23.43272]
[1776958832113,39.46,78515.84,13.0,0.12491,5e-05,23.43272]
[1776958832725,39.46,78522.99,13.0,0.12523,5e-05,23.47747]
[1776958835888,39.46,78528.19,13.0,0.12546,5e-05,23.50919]
[1776958841445,39.46,78527.33,13.0,0.12541,5e-05,23.50195]
[1776958844168,39.46,78524.46,13.0,0.12527,5e-05,23.48281]
[1776958846054,39.46,78537.73,13.0,0.12587,5e-05,23.56573]
[1776958846202,39.46,78537.73,13.0,0.12587,5e-05,23.56573]
[1776958846696,39.46,78542.62,13.0,0.1261,5e-05,23.59611]
[1776958847556,39.46,78542.62,13.0,0.1261,5e-05,23.59611]
[1776958847559,39.46,78542.62,13.0,0.1261,5e-05,23.59611]
[1776958848343,39.46,78551.64,13.0,0.1265,5e-05,23.65207]
[1776958853449,39.46,78556.72,13.0,0.12673,5e-05,23.68267]
[1776958859084,39.45,78554.03,13.0,0.12658,5e-05,23.66285]
[1776958862856,39.45,78554.64,13.0,0.1266,5e-05,23.66518]
[1776958863856,39.45,78556.16,13.0,0.12667,5e-05,23.67439]
[1776958863863,39.45,78556.16,13.0,0.12667,5e-05,23.67439]
[1776958864088,39.45,78556.16,13.0,0.12667,5e-05,23.67439]
[1776958864455,39.45,78556.93,13.0,0.1267,5e-05,23.67861]
[1776958869490,39.44,78558.0,13.0,0.12672,5e-05,23.68212]
[1776958870594,39.44,78558.0,13.0,0.12672,5e-05,23.68212]
[1776958870730,39.44,78563.41,13.0,0.12697,5e-05,23.71565]
[1776958870739,39.44,78563.41,13.0,0.12697,5e-05,23.71565]
[1776958871049,39.44,78563.41,13.0,0.12697,5e-05,23.71565]
[1776958871458,39.44,78563.41,13.0,0.12697,5e-05,23.71565]
[1776958871611,39.44,78571.12,13.0,0.12732,5e-05,23.76395]
[1776958871948,39.44,78571.12,13.0,0.12732,5e-05,23.76395]
[1776958872238,39.44,78571.12,13.0,0.12732,5e-05,23.76395]
[1776958872511,39.44,78580.53,13.0,0.12776,5e-05,23.82323]
[1776958873659,39.44,78581.65,13.0,0.1278,5e-05,23.82999]
[1776958875266,39.44,78583.84,13.0,0.1279,5e-05,23.84353]
[1776958875607,39.44,78583.84,13.0,0.1279,5e-05,23.84353]
[1776958876460,39.44,78580.27,13.0,0.12774,5e-05,23.8206]
[1776958877103,39.44,78574.96,13.0,0.12749,5e-05,23.78668]
[1776958877185,39.44,78574.96,13.0,0.12749,5e-05,23.78668]
[1776958877549,39.44,78568.75,13.0,0.12719,5e-05,23.74693]
[1776958877666,39.44,78568.75,13.0,0.12719,5e-05,23.74693]
[1776958877758,39.44,78568.75,13.0,0.12719,5e-05,23.74693]
[1776958878269,39.44,78568.75,13.0,0.12719,5e-05,23.74693]
[1776958880460,39.44,78556.79,13.0,0.12664,5e-05,23.67059]
[1776958882084,39.44,78553.99,13.0,0.1265,5e-05,23.65231]
[1776958882311,39.44,78553.99,13.0,0.1265,5e-05,23.65231]
[1776958882480,39.44,78553.99,13.0,0.1265,5e-05,23.65231]
[1776958882510,39.44,78553.99,13.0,0.1265,5e-05,23.65231]
[1776958882543,39.44,78553.99,13.0,0.1265,5e-05,23.65231]
[1776958882591,39.44,78544.06,13.0,0.12604,5e-05,23.5896]
[1776958883745,39.44,78538.33,13.0,0.12578,5e-05,23.55298]
[1776958884426,39.44,78538.33,13.0,0.12578,5e-05,23.55298]
[1776958887129,39.44,78537.46,13.0,0.12573,5e-05,23.54714]
[1776958889235,39.44,78534.04,13.0,0.12557,5e-05,23.52541]
[1776958890205,39.44,78533.22,13.0,0.12554,5e-05,23.52015]
[1776958891017,39.44,78520.36,13.0,0.12495,5e-05,23.43899]
[1776958892712,39.44,78519.36,13.0,0.12489,5e-05,23.4302]
[1776958895477,39.44,78528.99,13.0,0.12533,5e-05,23.491]
[1776958895547,39.44,78528.99,13.0,0.12533,5e-05,23.491]
[1776958895565,39.44,78528.99,13.0,0.12533,5e-05,23.491]
[1776958896287,39.44,78533.38,13.0,0.12553,5e-05,23.51866]
[1776958897421,39.44,78535.64,13.0,0.12564,5e-05,23.53284]
[1776958897670,39.44,78535.64,13.0,0.12564,5e-05,23.53284]
[1776958897689,39.44,78538.28,13.0,0.12576,5e-05,23.5494]
[1776958900062,39.44,78548.96,13.0,0.12625,5e-05,23.61655]
[1776958901584,39.44,78550.38,13.0,0.12631,5e-05,23.62529]
[1776958902141,39.44,78543.1,13.0,0.12597,5e-05,23.57909]
[1776958905756,39.44,78521.49,13.0,0.12498,5e-05,23.44231]
[1776958905990,39.44,78521.49,13.0,0.12498,5e-05,23.44231]
[1776958907300,39.44,78521.49,13.0,0.12498,5e-05,23.44231]
[1776958910047,39.44,78514.47,13.0,0.12465,5e-05,23.3976]
[1776958911801,39.44,78515.43,13.0,0.12469,5e-05,23.40339]
[1776958914734,39.44,78514.51,13.0,0.12465,5e-05,23.39722]
[1776958915939,39.43,78504.04,13.0,0.12417,5e-05,23.33116]
[1776958916044,39.43,78504.04,13.0,0.12417,5e-05,23.33116]
[1776958916145,39.43,78503.1,13.0,0.12413,5e-05,23.32517]
[1776958921151,39.43,78514.04,13.0,0.12462,5e-05,23.39398]
[1776958926017,39.43,78503.28,13.0,0.12413,5e-05,23.32587]
[1776958926284,39.43,78503.28,13.0,0.12413,5e-05,23.32587]
[1776958928581,39.43,78503.52,13.0,0.12414,5e-05,23.32737]
[1776958933941,39.43,78492.42,13.0,0.12364,5e-05,23.25769]
[1776958936309,39.43,78491.38,13.0,0.12359,5e-05,23.25123]
[1776958936316,39.43,78491.38,13.0,0.12359,5e-05,23.25123]
[1776958941174,39.44,78505.77,13.0,0.12425,5e-05,23.34222]
[1776958942396,39.44,78507.15,13.0,0.12431,5e-05,23.35093]
[1776958942937,39.44,78514.01,13.0,0.12463,5e-05,23.3941]
[1776958944355,39.43,78516.02,13.0,0.12472,5e-05,23.4066]
[1776958946077,39.43,78520.71,13.0,0.12493,5e-05,23.43588]
[1776958946517,39.43,78520.71,13.0,0.12493,5e-05,23.43588]
[1776958947210,39.43,78523.9,13.0,0.12507,5e-05,23.45581]
[1776958947279,39.43,78523.9,13.0,0.12507,5e-05,23.45581]
[1776958949457,39.43,78534.32,13.0,0.12555,5e-05,23.52132]
[1776958955091,39.43,78536.62,13.0,0.12564,5e-05,23.53199]
[1776958958759,39.43,78538.34,13.0,0.12571,5e-05,23.54265]
[1776958958766,39.43,78538.12,13.0,0.1257,5e-05,23.54106]
[1776958960831,39.43,78539.98,13.0,0.12579,5e-05,23.55269]
[1776958966168,39.43,78548.61,13.0,0.12618,5e-05,23.60619]
[1776958967011,39.43,78548.61,13.0,0.12618,5e-05,23.60619]
[1776958972210,39.43,78545.95,13.0,0.12604,5e-05,23.58811]
[1776958977245,39.43,78556.63,13.0,0.12653,5e-05,23.65457]
[1776958982280,39.43,78555.91,13.0,0.12649,5e-05,23.64869]
[1776958985885,39.43,78544.17,13.0,0.12594,5e-05,23.57373]
[1776958991345,39.42,78534.72,13.0,0.1255,5e-05,23.5135]
[1776958994358,39.42,78536.29,13.0,0.12557,5e-05,23.52328]
[1776958996500,39.42,78535.7,13.0,0.12554,5e-05,23.5194]
[1776958998241,39.42,78557.38,13.0,0.12654,5e-05,23.65617]
[1776959001747,39.42,78564.22,13.0,0.12685,5e-05,23.69869]
[1776959001758,39.42,78564.22,13.0,0.12685,5e-05,23.69869]
[1776959001829,39.42,78564.97,13.0,0.12688,5e-05,23.7028]
[1776959002310,39.42,78564.97,13.0,0.12688,5e-05,23.7028]
[1776959002659,39.42,78564.97,13.0,0.12688,5e-05,23.7028]
[1776959003157,39.42,78568.46,13.0,0.12704,5e-05,23.72453]
[1776959003643,39.42,78568.46,13.0,0.12704,5e-05,23.72453]
[1776959003727,39.42,78569.93,13.0,0.1271,5e-05,23.73345]
[1776959005332,39.42,78569.17,13.0,0.12707,5e-05,23.72864]
[1776959005362,39.42,78569.17,13.0,0.12707,5e-05,23.72864]
[1776959005456,39.42,78569.17,13.0,0.12707,5e-05,23.72864]
[1776959005866,39.42,78568.72,13.0,0.12704,5e-05,23.72521]
[1776959011494,39.42,78572.93,13.0,0.12723,5e-05,23.75104]
[1776959013493,39.42,78572.54,13.0,0.1272,5e-05,23.74561]
[1776959019543,39.42,78572.82,13.0,0.1272,5e-05,23.74589]
[1776959023435,39.42,78575.48,13.0,0.12732,5e-05,23.76208]
[1776959027599,39.42,78585.61,13.0,0.12778,5e-05,23.82478]
[1776959027602,39.42,78585.61,13.0,0.12778,5e-05,23.82478]
[1776959031598,39.41,78580.65,13.0,0.12754,5e-05,23.79217]
[1776959032415,39.41,78577.88,13.0,0.12741,5e-05,23.77437]
[1776959032557,39.41,78577.88,13.0,0.12741,5e-05,23.77437]
[1776959032849,39.41,78577.88,13.0,0.12741,5e-05,23.77437]
[1776959033038,39.41,78566.56,13.0,0.12688,5e-05,23.70274]
[1776959033059,39.41,78566.56,13.0,0.12688,5e-05,23.70274]
[1776959033090,39.41,78566.56,13.0,0.12688,5e-05,23.70274]
[1776959033092,39.41,78566.56,13.0,0.12688,5e-05,23.70274]
[1776959033133,39.41,78566.56,13.0,0.12688,5e-05,23.70274]
[1776959033468,39.41,78566.56,13.0,0.12688,5e-05,23.70274]
[1776959033773,39.41,78544.79,13.0,0.12587,5e-05,23.56456]
[1776959037503,39.41,78544.02,13.0,0.12584,5e-05,23.55927]
[1776959040903,39.41,78531.1,13.0,0.12524,5e-05,23.47738]
[1776959041803,39.41,78529.0,13.0,0.12514,5e-05,23.46407]
[1776959042981,39.41,78523.14,13.0,0.12487,5e-05,23.42711]
[1776959043380,39.41,78523.14,13.0,0.12487,5e-05,23.42711]
[1776959045769,39.41,78539.63,13.0,0.12563,5e-05,23.531]
[1776959051762,39.41,78540.49,13.0,0.12566,5e-05,23.53535]
[1776959054799,39.41,78541.46,13.0,0.1257,5e-05,23.54088]
[1776959060833,39.41,78533.04,13.0,0.12531,5e-05,23.48671]
[1776959065869,39.41,78523.86,13.0,0.12488,5e-05,23.42818]
[1776959067310,39.41,78523.82,13.0,0.12488,5e-05,23.42789]
[1776959067317,39.41,78523.82,13.0,0.12488,5e-05,23.42789]
[1776959068370,39.41,78520.45,13.0,0.12472,5e-05,23.40661]
[1776959070728,39.41,78512.64,13.0,0.12437,5e-05,23.35746]
[1776959075040,39.41,78506.09,13.0,0.12406,5e-05,23.31416]
[1776959075111,39.41,78499.21,13.0,0.12375,5e-05,23.27084]
[1776959076338,39.41,78499.21,13.0,0.12375,5e-05,23.27084]
[1776959076729,39.41,78499.21,13.0,0.12375,5e-05,23.27084]
[1776959076874,39.41,78499.21,13.0,0.12375,5e-05,23.27084]
[1776959077622,39.41,78499.01,13.0,0.12374,5e-05,23.26968]
[1776959079633,39.41,78497.58,13.0,0.12367,5e-05,23.26076]
[1776959081004,39.41,78498.74,13.0,0.12373,5e-05,23.26827]
[1776959081600,39.41,78498.74,13.0,0.12373,5e-05,23.26827]
[1776959084580,39.41,78487.83,13.0,0.12323,5e-05,23.19979]
[1776959085041,39.41,78485.76,13.0,0.12314,5e-05,23.18684]
[1776959086716,39.41,78481.93,13.0,0.12297,5e-05,23.16283]
[1776959087391,39.41,78477.19,13.0,0.12275,5e-05,23.1331]
[1776959088233,39.41,78471.95,13.0,0.12251,5e-05,23.10027]
[1776959088446,39.41,78471.95,13.0,0.12251,5e-05,23.10027]
[1776959089034,39.41,78470.74,13.0,0.12246,5e-05,23.09267]
[1776959089326,39.41,78470.74,13.0,0.12246,5e-05,23.09267]
[1776959089468,39.41,78470.74,13.0,0.12246,5e-05,23.09267]
[1776959089570,39.41,78471.44,13.0,0.12249,5e-05,23.09721]
[1776959089977,39.41,78471.44,13.0,0.12249,5e-05,23.09721]
[1776959091301,39.41,78470.42,13.0,0.12245,5e-05,23.09096]
[1776959093242,39.41,78469.11,13.0,0.12239,5e-05,23.08304]
[1776959094211,39.41,78467.54,13.0,0.12232,5e-05,23.07334]
[1776959095050,39.41,78467.69,13.0,0.12233,5e-05,23.07445]
[1776959095292,39.41,78476.81,13.0,0.12274,5e-05,23.13193]
[1776959096705,39.41,78476.81,13.0,0.12274,5e-05,23.13193]
[1776959098717,39.41,78479.55,13.0,0.12287,5e-05,23.14942]
[1776959101634,39.41,78476.06,13.0,0.12271,5e-05,23.12772]
[1776959103028,39.41,78471.6,13.0,0.12251,5e-05,23.0999]
[1776959103313,39.41,78471.6,13.0,0.12251,5e-05,23.0999]
[1776959103560,39.41,78471.6,13.0,0.12251,5e-05,23.0999]
[1776959103658,39.41,78457.07,13.0,0.12186,5e-05,23.00879]
[1776959103987,39.41,78457.07,13.0,0.12186,5e-05,23.00879]
[1776959109293,39.41,78450.51,13.0,0.12157,5e-05,22.96902]
[1776959111815,39.41,78442.59,13.0,0.12122,4e-05,22.92004]
[1776959115932,39.42,78454.07,13.0,0.12175,5e-05,22.9933]
[1776959116065,39.42,78451.51,13.0,0.12163,5e-05,22.97774]
[1776959121341,39.42,78435.43,13.0,0.12092,4e-05,22.87825]
[1776959123057,39.42,78427.9,13.0,0.12059,4e-05,22.83193]
[1776959125701,39.42,78419.75,13.0,0.12023,4e-05,22.7814]
[1776959125967,39.42,78419.75,13.0,0.12023,4e-05,22.7814]
[1776959125989,39.42,78417.98,13.0,0.12015,4e-05,22.77036]
[1776959127105,39.42,78417.8,13.0,0.12014,4e-05,22.76923]
[1776959132265,39.42,78418.69,13.0,0.12017,4e-05,22.77228]
[1776959132947,39.42,78418.69,13.0,0.12017,4e-05,22.77228]
[1776959136505,39.42,78425.77,13.0,0.12049,4e-05,22.81636]
[1776959142020,39.42,78412.25,13.0,0.11988,4e-05,22.73175]
[1776959146584,39.42,78420.9,13.0,0.12027,4e-05,22.78589]
[1776959147632,39.42,78418.32,13.0,0.12015,4e-05,22.76972]
[1776959148974,39.42,78405.6,13.0,0.11959,4e-05,22.69017]
[1776959149026,39.42,78401.84,13.0,0.11942,4e-05,22.66666]
[1776959149535,39.42,78399.94,13.0,0.11933,4e-05,22.65489]
[1776959152200,39.42,78396.09,13.0,0.11916,4e-05,22.63045]
[1776959152218,39.42,78396.09,13.0,0.11916,4e-05,22.63045]
[1776959152811,39.42,78396.09,13.0,0.11916,4e-05,22.63045]
[1776959154371,39.42,78387.08,13.0,0.11876,4e-05,22.57402]
[1776959155243,39.42,78385.42,13.0,0.11869,4e-05,22.56367]
[1776959158710,39.42,78380.67,13.0,0.11848,4e-05,22.53402]
[1776959158806,39.42,78380.47,13.0,0.11847,4e-05,22.5328]
[1776959159392,39.42,78380.47,13.0,0.11847,4e-05,22.5328]
[1776959163701,39.42,78369.31,13.0,0.11797,4e-05,22.46251]
[1776959169388,39.42,78369.6,13.0,0.11797,4e-05,22.46337]
[1776959174172,39.42,78364.93,13.0,0.11776,4e-05,22.43353]
[1776959174194,39.42,78364.93,13.0,0.11776,4e-05,22.43353]
[1776959175879,39.42,78358.38,13.0,0.11747,4e-05,22.39261]
[1776959176022,39.42,78358.38,13.0,0.11747,4e-05,22.39261]
[1776959176024,39.41,78352.86,13.0,0.11723,4e-05,22.35806]
[1776959176113,39.41,78352.86,13.0,0.11723,4e-05,22.35806]
[1776959176323,39.41,78352.86,13.0,0.11723,4e-05,22.35806]
[1776959176460,39.41,78352.86,13.0,0.11723,4e-05,22.35806]
[1776959176524,39.41,78352.86,13.0,0.11723,4e-05,22.35806]
[1776959177125,39.41,78352.86,13.0,0.11723,4e-05,22.35806]
[1776959177686,39.41,78333.96,13.0,0.1164,4e-05,22.24058]
[1776959177864,39.41,78333.96,13.0,0.1164,4e-05,22.24058]
[1776959180496,39.41,78319.73,13.0,0.11578,4e-05,22.15186]
[1776959182799,39.41,78334.3,13.0,0.11641,4e-05,22.24214]
[1776959183770,39.41,78336.94,13.0,0.11653,4e-05,22.25838]
[1776959185122,39.41,78339.82,13.0,0.11665,4e-05,22.27588]
[1776959185195,39.41,78339.82,13.0,0.11665,4e-05,22.27588]
[1776959185259,39.41,78339.82,13.0,0.11665,4e-05,22.27588]
[1776959185917,39.41,78339.82,13.0,0.11665,4e-05,22.27588]
[1776959185957,39.41,78339.82,13.0,0.11665,4e-05,22.27588]
[1776959185982,39.41,78350.93,13.0,0.11713,4e-05,22.34477]
[1776959186091,39.41,78350.93,13.0,0.11713,4e-05,22.34477]
[1776959187733,39.41,78361.52,13.0,0.1176,4e-05,22.41066]
[1776959188378,39.41,78362.2,13.0,0.11763,4e-05,22.41479]
[1776959188682,39.41,78362.2,13.0,0.11763,4e-05,22.41479]
[1776959190787,39.41,78362.25,13.0,0.11763,4e-05,22.41488]
[1776959190928,39.41,78362.25,13.0,0.11763,4e-05,22.41488]
[1776959190961,39.41,78362.25,13.0,0.11763,4e-05,22.41488]
[1776959191152,39.41,78357.13,13.0,0.11739,4e-05,22.3804]
[1776959191205,39.41,78357.13,13.0,0.11739,4e-05,22.3804]
[1776959191437,39.41,78357.13,13.0,0.11739,4e-05,22.3804]
[1776959191636,39.41,78357.13,13.0,0.11739,4e-05,22.3804]
[1776959191843,39.41,78337.68,13.0,0.11654,4e-05,22.25911]
[1776959192493,39.41,78337.68,13.0,0.11654,4e-05,22.25911]
[1776959192997,39.41,78337.68,13.0,0.11654,4e-05,22.25911]
[1776959193378,39.41,78336.52,13.0,0.11648,4e-05,22.25173]
[1776959195189,39.41,78340.17,13.0,0.11664,4e-05,22.27424]
[1776959196073,39.41,78309.27,13.0,0.11529,4e-05,22.08229]
[1776959196482,39.41,78309.27,13.0,0.11529,4e-05,22.08229]
[1776959197144,39.41,78309.27,13.0,0.11529,4e-05,22.08229]
[1776959197061,39.41,78298.11,13.0,0.11481,4e-05,22.0131]
[1776959197268,39.41,78298.11,13.0,0.11481,4e-05,22.0131]
[1776959197328,39.41,78298.11,13.0,0.11481,4e-05,22.0131]
[1776959197593,39.41,78298.11,13.0,0.11481,4e-05,22.0131]
[1776959197600,39.41,78298.11,13.0,0.11481,4e-05,22.0131]
[1776959199934,39.41,78263.07,13.0,0.1133,4e-05,21.79629]
[1776959200954,39.41,78263.07,13.0,0.1133,4e-05,21.79629]
[1776959200987,39.41,78263.07,13.0,0.1133,4e-05,21.79629]
[1776959201015,39.41,78259.14,13.0,0.11313,4e-05,21.77219]
[1776959205294,39.41,78268.71,13.0,0.11352,4e-05,21.82883]
[1776959205412,39.41,78268.71,13.0,0.11352,4e-05,21.82883]
[1776959205958,39.41,78268.71,13.0,0.11352,4e-05,21.82883]
[1776959207532,39.41,78258.33,13.0,0.11307,4e-05,21.76446]
[1776959211426,39.41,78260.26,13.0,0.11315,4e-05,21.7758]
[1776959211507,39.41,78260.26,13.0,0.11315,4e-05,21.7758]
[1776959211625,39.41,78260.26,13.0,0.11315,4e-05,21.7758]
[1776959213179,39.41,78254.27,13.0,0.11289,4e-05,21.73871]
[1776959214166,39.41,78260.59,13.0,0.11317,4e-05,21.77763]
[1776959215771,39.41,78266.97,13.0,0.11344,4e-05,21.81689]
[1776959216115,39.41,78265.66,13.0,0.11338,4e-05,21.80863]
[1776959216840,39.41,78265.66,13.0,0.11338,4e-05,21.80863]
[1776959217286,39.41,78263.4,13.0,0.11328,4e-05,21.79453]
[1776959221151,39.41,78268.02,13.0,0.11348,4e-05,21.82236]
[1776959221181,39.41,78268.02,13.0,0.11348,4e-05,21.82236]
[1776959221191,39.41,78268.02,13.0,0.11348,4e-05,21.82236]
[1776959221223,39.41,78268.02,13.0,0.11348,4e-05,21.82236]
[1776959221729,39.41,78268.02,13.0,0.11348,4e-05,21.82236]
[1776959221739,39.41,78275.7,13.0,0.11381,4e-05,21.86992]
[1776959227170,39.41,78286.89,13.0,0.11429,4e-05,21.93917]
[1776959228519,39.41,78295.74,13.0,0.11467,4e-05,21.9939]
[1776959228601,39.41,78295.74,13.0,0.11467,4e-05,21.9939]
[1776959231401,39.41,78300.88,13.0,0.11489,4e-05,22.02547]
[1776959233838,39.41,78300.79,13.0,0.11489,4e-05,22.02462]
[1776959237684,39.4,78297.45,13.0,0.11474,4e-05,22.00317]
[1776959238496,39.4,78296.31,13.0,0.11469,4e-05,21.99598]
[1776959238505,39.4,78296.31,13.0,0.11469,4e-05,21.99598]
[1776959238752,39.4,78275.52,13.0,0.11379,4e-05,21.86729]
[1776959240618,39.4,78277.19,13.0,0.11386,4e-05,21.87761]
[1776959241469,39.4,78283.45,13.0,0.11413,4e-05,21.9164]
[1776959244928,39.4,78286.56,13.0,0.11427,4e-05,21.93561]
[1776959245876,39.4,78285.74,13.0,0.11423,4e-05,21.9305]
[1776959251329,39.4,78287.08,13.0,0.11427,4e-05,21.93603]
[1776959252262,39.4,78287.08,13.0,0.11427,4e-05,21.93603]
[1776959252353,39.4,78287.08,13.0,0.11427,4e-05,21.93603]
[1776959252493,39.4,78287.08,13.0,0.11427,4e-05,21.93603]
[1776959252890,39.4,78287.08,13.0,0.11427,4e-05,21.93603]
[1776959254404,39.4,78311.09,13.0,0.11531,4e-05,22.08451]
[1776959254507,39.4,78311.09,13.0,0.11531,4e-05,22.08451]
[1776959255523,39.4,78304.97,13.0,0.11505,4e-05,22.04634]
[1776959261548,39.4,78315.03,13.0,0.11548,4e-05,22.10782]
[1776959262297,39.4,78318.99,13.0,0.11565,4e-05,22.13185]
[1776959262827,39.4,78318.64,13.0,0.11563,4e-05,22.12948]
[1776959264228,39.4,78320.41,13.0,0.11571,4e-05,22.14046]
[1776959269754,39.4,78318.53,13.0,0.11562,4e-05,22.12778]
[1776959272973,39.4,78319.56,13.0,0.11566,4e-05,22.13357]
[1776959273099,39.4,78319.56,13.0,0.11566,4e-05,22.13357]
[1776959275271,39.4,78324.72,13.0,0.11588,4e-05,22.16507]
[1776959280541,39.4,78323.69,13.0,0.11583,4e-05,22.15844]
[1776959283908,39.4,78321.53,13.0,0.11574,4e-05,22.145]
[1776959284982,39.4,78321.29,13.0,0.11573,4e-05,22.14346]
[1776959285038,39.4,78321.29,13.0,0.11573,4e-05,22.14346]
[1776959287294,39.4,78339.18,13.0,0.11651,4e-05,22.2543]
[1776959292626,39.4,78334.22,13.0,0.11628,4e-05,22.22257]
[1776959296702,39.4,78335.91,13.0,0.11635,4e-05,22.23269]
[1776959297475,39.4,78331.99,13.0,0.11618,4e-05,22.2082]
[1776959301440,39.4,78320.85,13.0,0.11569,4e-05,22.13894]
[1776959302520,39.4,78317.74,13.0,0.11556,4e-05,22.11964]
[1776959307588,39.4,78311.41,13.0,0.11528,4e-05,22.0797]
[1776959312766,39.39,78328.77,13.0,0.11601,4e-05,22.18361]
[1776959313588,39.39,78328.77,13.0,0.11601,4e-05,22.18361]
[1776959313871,39.39,78328.77,13.0,0.11601,4e-05,22.18361]
[1776959315597,39.39,78335.47,13.0,0.1163,4e-05,22.22466]
[1776959320952,39.39,78321.82,13.0,0.1157,4e-05,22.13926]
[1776959322740,39.39,78314.65,13.0,0.11539,4e-05,22.09478]
[1776959322785,39.39,78314.65,13.0,0.11539,4e-05,22.09478]
[1776959322824,39.39,78314.65,13.0,0.11539,4e-05,22.09478]
[1776959322837,39.39,78313.83,13.0,0.11535,4e-05,22.08975]
[1776959326796,39.39,78308.63,13.0,0.11512,4e-05,22.05677]
[1776959327382,39.39,78308.23,13.0,0.1151,4e-05,22.05409]
[1776959328972,39.39,78308.66,13.0,0.11512,4e-05,22.05657]
[1776959329354,39.39,78306.84,13.0,0.11504,4e-05,22.04509]
[1776959331732,39.39,78310.94,13.0,0.11522,4e-05,22.07015]
[1776959332945,39.39,78311.68,13.0,0.11525,4e-05,22.07452]
[1776959335190,39.39,78322.22,13.0,0.1157,4e-05,22.13942]
[1776959337440,39.39,78325.57,13.0,0.11584,4e-05,22.15921]
[1776959337942,39.39,78331.46,13.0,0.11609,4e-05,22.19544]
[1776959339666,39.39,78333.24,13.0,0.11617,4e-05,22.20642]
[1776959339834,39.39,78333.24,13.0,0.11617,4e-05,22.20642]
[1776959339859,39.39,78333.24,13.0,0.11617,4e-05,22.20642]
[1776959340103,39.39,78333.24,13.0,0.11617,4e-05,22.20642]
[1776959340151,39.39,78338.56,13.0,0.1164,4e-05,22.23938]
[1776959340509,39.39,78338.56,13.0,0.1164,4e-05,22.23938]
[1776959341260,39.39,78344.6,13.0,0.11667,4e-05,22.27707]
[1776959341728,39.39,78344.6,13.0,0.11667,4e-05,22.27707]
[1776959341970,39.39,78347.62,13.0,0.1168,4e-05,22.29595]
[1776959343930,39.39,78347.78,13.0,0.11681,4e-05,22.29673]
[1776959343984,39.39,78349.64,13.0,0.11689,4e-05,22.30809]
[1776959344453,39.39,78349.64,13.0,0.11689,4e-05,22.30809]
[1776959347462,39.39,78352.74,13.0,0.11703,4e-05,22.32751]
[1776959348026,39.39,78352.74,13.0,0.11703,4e-05,22.32751]
[1776959348171,39.39,78352.74,13.0,0.11703,4e-05,22.32751]
[1776959348988,39.39,78356.37,13.0,0.11718,4e-05,22.35013]
[1776959350925,39.39,78368.41,13.0,0.11771,4e-05,22.42506]
[1776959353402,39.39,78349.39,13.0,0.11688,4e-05,22.30655]
[1776959354028,39.39,78349.39,13.0,0.11688,4e-05,22.30655]
[1776959355011,39.39,78341.4,13.0,0.11653,4e-05,22.25693]
[1776959355200,39.39,78341.4,13.0,0.11653,4e-05,22.25693]
[1776959355296,39.39,78337.45,13.0,0.11636,4e-05,22.2325]
[1776959355758,39.39,78337.45,13.0,0.11636,4e-05,22.2325]
[1776959356073,39.39,78328.27,13.0,0.11595,4e-05,22.17538]
[1776959356749,39.39,78328.27,13.0,0.11595,4e-05,22.17538]
[1776959357021,39.39,78328.27,13.0,0.11595,4e-05,22.17538]
[1776959357080,39.39,78334.71,13.0,0.11623,4e-05,22.21537]
[1776959357622,39.39,78334.71,13.0,0.11623,4e-05,22.21537]
[1776959358206,39.39,78339.2,13.0,0.11643,4e-05,22.24337]
[1776959363485,39.39,78327.11,13.0,0.1159,4e-05,22.16788]
[1776959365793,39.39,78324.13,13.0,0.11577,4e-05,22.1494]
[1776959366330,39.39,78325.24,13.0,0.11582,4e-05,22.15632]
[1776959368060,39.39,78330.17,13.0,0.11603,4e-05,22.18696]
[1776959368092,39.39,78330.17,13.0,0.11603,4e-05,22.18696]
[1776959368159,39.39,78341.46,13.0,0.11653,4e-05,22.25696]
[1776959370876,39.39,78339.94,13.0,0.11646,4e-05,22.24759]
[1776959377223,39.39,78345.13,13.0,0.11668,4e-05,22.27754]
[1776959378834,39.39,78337.58,13.0,0.11635,4e-05,22.23063]
[1776959380427,39.39,78332.51,13.0,0.11613,4e-05,22.19934]
[1776959382147,39.39,78335.12,13.0,0.11624,4e-05,22.21568]
[1776959384579,39.39,78338.32,13.0,0.11639,4e-05,22.23584]
[1776959384595,39.39,78338.32,13.0,0.11639,4e-05,22.23584]
[1776959384938,39.39,78338.32,13.0,0.11639,4e-05,22.23584]
[1776959384978,39.39,78338.32,13.0,0.11639,4e-05,22.23584]
[1776959385226,39.39,78338.32,13.0,0.11639,4e-05,22.23584]
[1776959385346,39.39,78338.32,13.0,0.11639,4e-05,22.23592]
[1776959386269,39.39,78338.32,13.0,0.11639,4e-05,22.23592]
[1776959387391,39.39,78363.88,13.0,0.11751,4e-05,22.39508]
[1776959391543,39.39,78361.11,13.0,0.11739,4e-05,22.37769]
[1776959396910,39.39,78363.02,13.0,0.11747,4e-05,22.38942]
[1776959400930,39.39,78363.95,13.0,0.11751,4e-05,22.39497]
[1776959402330,39.39,78358.87,13.0,0.11728,4e-05,22.36321]
[1776959404352,39.39,78349.63,13.0,0.11688,4e-05,22.30561]
[1776959406919,39.39,78339.08,13.0,0.11642,4e-05,22.24013]
[1776959413211,39.39,78341.69,13.0,0.11654,4e-05,22.25711]
[1776959414444,39.39,78336.66,13.0,0.11632,4e-05,22.22622]
[1776959414471,39.39,78336.66,13.0,0.11632,4e-05,22.22622]
[1776959414549,39.39,78336.66,13.0,0.11632,4e-05,22.22622]
[1776959415434,39.39,78335.3,13.0,0.11626,4e-05,22.21777]
[1776959415455,39.39,78335.3,13.0,0.11626,4e-05,22.21777]
[1776959415552,39.39,78329.67,13.0,0.11601,4e-05,22.18297]
[1776959418996,39.39,78325.84,13.0,0.11584,4e-05,22.15875]
[1776959420039,39.39,78324.81,13.0,0.1158,4e-05,22.15225]
[1776959421254,39.39,78317.16,13.0,0.11546,4e-05,22.10469]
[1776959421799,39.39,78311.52,13.0,0.11522,4e-05,22.06968]
[1776959427407,39.39,78296.31,13.0,0.11456,4e-05,21.97577]
[1776959432615,39.39,78315.17,13.0,0.11537,4e-05,22.09095]
[1776959437651,39.39,78306.99,13.0,0.11502,4e-05,22.04027]
[1776959443225,39.39,78304.8,13.0,0.11493,4e-05,22.02711]
[1776959443231,39.39,78304.8,13.0,0.11493,4e-05,22.02711]
[1776959448199,39.39,78317.26,13.0,0.11547,4e-05,22.10406]
[1776959449221,39.39,78320.23,13.0,0.11559,4e-05,22.12212]
[1776959452880,39.39,78320.56,13.0,0.1156,4e-05,22.12311]
[1776959453972,39.39,78319.92,13.0,0.11557,4e-05,22.1189]
[1776959459808,39.39,78312.19,13.0,0.11522,4e-05,22.06977]
[1776959464976,39.39,78310.47,13.0,0.11515,4e-05,22.05861]
[1776959470897,39.39,78302.01,13.0,0.11477,4e-05,22.0055]
[1776959473554,39.39,78306.22,13.0,0.11496,4e-05,22.0315]
[1776959478954,39.38,78316.49,13.0,0.11539,4e-05,22.09399]
[1776959479445,39.38,78316.49,13.0,0.11539,4e-05,22.09399]
[1776959486004,39.38,78316.07,13.0,0.11537,4e-05,22.09031]
[1776959487338,39.38,78316.07,13.0,0.11537,4e-05,22.09031]
[1776959487586,39.38,78317.72,13.0,0.11544,4e-05,22.10035]
[1776959488463,39.38,78328.03,13.0,0.11589,4e-05,22.16413]
[1776959488535,39.38,78328.03,13.0,0.11589,4e-05,22.16413]
[1776959488724,39.38,78328.03,13.0,0.11589,4e-05,22.16413]
[1776959488907,39.38,78328.03,13.0,0.11589,4e-05,22.16413]
[1776959488956,39.38,78328.03,13.0,0.11589,4e-05,22.16413]
[1776959488960,39.38,78328.03,13.0,0.11589,4e-05,22.16413]
[1776959489132,39.38,78328.03,13.0,0.11589,4e-05,22.16413]
[1776959489319,39.38,78344.91,13.0,0.11662,4e-05,22.26902]
[1776959489553,39.38,78344.91,13.0,0.11662,4e-05,22.26902]
[1776959489639,39.38,78344.91,13.0,0.11662,4e-05,22.26902]
[1776959490827,39.38,78358.46,13.0,0.11722,4e-05,22.3537]
[1776959491084,39.38,78358.46,13.0,0.11722,4e-05,22.3537]
[1776959492172,39.38,78353.98,13.0,0.11701,4e-05,22.3233]
[1776959492484,39.38,78353.98,13.0,0.11701,4e-05,22.3233]
[1776959492520,39.38,78353.98,13.0,0.11701,4e-05,22.3233]
[1776959492345,39.38,78337.76,13.0,0.1163,4e-05,22.22247]
[1776959492772,39.38,78337.76,13.0,0.1163,4e-05,22.22247]
[1776959492809,39.38,78337.76,13.0,0.1163,4e-05,22.22247]
[1776959493090,39.38,78337.76,13.0,0.1163,4e-05,22.22247]
[1776959493342,39.38,78307.7,13.0,0.11499,4e-05,22.03582]
[1776959493665,39.38,78307.7,13.0,0.11499,4e-05,22.03582]
[1776959494247,39.38,78307.7,13.0,0.11499,4e-05,22.03582]
[1776959494273,39.38,78307.7,13.0,0.11499,4e-05,22.03582]
[1776959496610,39.38,78308.52,13.0,0.11502,4e-05,22.04039]
[1776959497523,39.38,78309.96,13.0,0.11509,4e-05,22.04915]
[1776959499222,39.38,78304.03,13.0,0.11483,4e-05,22.01222]
[1776959499791,39.38,78302.91,13.0,0.11478,4e-05,22.00515]
[1776959501295,39.38,78301.56,13.0,0.11472,4e-05,21.99666]
[1776959501745,39.38,78303.21,13.0,0.11479,4e-05,22.00677]
[1776959504022,39.38,78311.42,13.0,0.11514,4e-05,22.05737]
[1776959505107,39.38,78304.67,13.0,0.11485,4e-05,22.01534]
[1776959506419,39.38,78303.81,13.0,0.11481,4e-05,22.00974]
[1776959509545,39.38,78303.91,13.0,0.11481,4e-05,22.00998]
[1776959510506,39.38,78309.65,13.0,0.11506,4e-05,22.04542]
[1776959513519,39.38,78307.42,13.0,0.11496,4e-05,22.03109]
[1776959513920,39.38,78307.42,13.0,0.11496,4e-05,22.03109]
[1776959517587,39.38,78293.65,13.0,0.11436,4e-05,21.9455]
[1776959523303,39.38,78302.71,13.0,0.11475,4e-05,22.00112]
[1776959524326,39.38,78302.71,13.0,0.11475,4e-05,22.00112]
[1776959525666,39.38,78305.58,13.0,0.11487,4e-05,22.01866]
[1776959531358,39.38,78299.37,13.0,0.1146,4e-05,21.97987]
[1776959531993,39.38,78299.37,13.0,0.1146,4e-05,21.97987]
[1776959535693,39.38,78293.41,13.0,0.11434,4e-05,21.94266]
[1776959535746,39.38,78293.41,13.0,0.11434,4e-05,21.94266]
[1776959541429,39.38,78300.32,13.0,0.11464,4e-05,21.98515]
[1776959544296,39.38,78300.18,13.0,0.11463,4e-05,21.9841]
[1776959546119,39.38,78289.29,13.0,0.11416,4e-05,21.91655]
[1776959551499,39.38,78302.34,13.0,0.11471,4e-05,21.99441]
[1776959556534,39.38,78299.7,13.0,0.11459,4e-05,21.9776]
[1776959560239,39.38,78300.82,13.0,0.11464,4e-05,21.98438]
[1776959560366,39.38,78300.82,13.0,0.11464,4e-05,21.98438]
[1776959561514,39.38,78298.72,13.0,0.11454,4e-05,21.97119]
[1776959562513,39.38,78298.83,13.0,0.11455,4e-05,21.9718]
[1776959562514,39.38,78298.83,13.0,0.11455,4e-05,21.9718]
[1776959564739,39.38,78298.57,13.0,0.11454,4e-05,21.97004]
[1776959566205,39.37,78297.73,13.0,0.1145,4e-05,21.9647]
[1776959566565,39.37,78283.12,13.0,0.11387,4e-05,21.87423]
[1776959568477,39.38,78280.07,13.0,0.11374,4e-05,21.85555]
[1776959571667,39.38,78284.33,13.0,0.11392,4e-05,21.88204]
[1776959572613,39.38,78285.28,13.0,0.11396,4e-05,21.88802]
[1776959576689,39.38,78287.52,13.0,0.11406,4e-05,21.902]
[1776959579728,39.38,78290.82,13.0,0.1142,4e-05,21.92245]
[1776959579987,39.38,78290.82,13.0,0.1142,4e-05,21.92245]
[1776959580133,39.38,78290.82,13.0,0.1142,4e-05,21.92245]
[1776959581749,39.38,78297.28,13.0,0.11448,4e-05,21.96243]
[1776959583170,39.38,78297.08,13.0,0.11447,4e-05,21.96117]
[1776959583518,39.38,78295.51,13.0,0.11441,4e-05,21.95133]
[1776959585756,39.38,78285.0,13.0,0.11395,4e-05,21.8863]
[1776959590399,39.38,78287.07,13.0,0.11404,4e-05,21.89928]
[1776959594963,39.38,78294.79,13.0,0.11438,4e-05,21.94704]
[1776959597006,39.38,78296.96,13.0,0.11447,4e-05,21.96041]
[1776959597035,39.38,78296.96,13.0,0.11447,4e-05,21.96041]
[1776959597173,39.38,78296.96,13.0,0.11447,4e-05,21.96041]
[1776959597240,39.38,78296.96,13.0,0.11447,4e-05,21.96041]
[1776959597530,39.38,78311.31,13.0,0.11509,4e-05,22.0492]
[1776959597536,39.38,78311.31,13.0,0.11509,4e-05,22.0492]
[1776959597581,39.38,78311.31,13.0,0.11509,4e-05,22.0492]
[1776959598043,39.38,78311.31,13.0,0.11509,4e-05,22.0492]
[1776959598914,39.38,78323.01,13.0,0.1156,4e-05,22.1216]
[1776959600942,39.37,78325.3,13.0,0.1157,4e-05,22.13554]
[1776959601029,39.37,78325.3,13.0,0.1157,4e-05,22.13554]
[1776959601368,39.37,78325.3,13.0,0.1157,4e-05,22.13554]
[1776959603488,39.37,78309.1,13.0,0.11499,4e-05,22.03448]
[1776959603878,39.37,78304.87,13.0,0.1148,4e-05,22.00787]
[1776959605221,39.37,78297.99,13.0,0.1145,4e-05,21.96513]
[1776959605231,39.37,78297.99,13.0,0.1145,4e-05,21.96513]
[1776959605385,39.37,78297.99,13.0,0.1145,4e-05,21.96513]
[1776959605453,39.37,78297.99,13.0,0.1145,4e-05,21.96513]
[1776959611100,39.37,78278.77,13.0,0.11367,4e-05,21.84632]
[1776959611286,39.37,78278.77,13.0,0.11367,4e-05,21.84632]
[1776959613045,39.37,78276.25,13.0,0.11355,4e-05,21.82847]
[1776959616775,39.37,78291.01,13.0,0.11419,4e-05,21.91999]
[1776959621784,39.37,78284.48,13.0,0.11391,4e-05,21.87963]
[1776959624765,39.37,78278.99,13.0,0.11368,4e-05,21.84588]
[1776959626457,39.37,78287.0,13.0,0.11402,4e-05,21.89551]
[1776959627239,39.37,78289.53,13.0,0.11413,4e-05,21.9112]
[1776959632250,39.37,78285.76,13.0,0.11397,4e-05,21.88775]
[1776959638289,39.37,78283.1,13.0,0.11386,4e-05,21.87164]
[1776959638390,39.37,78283.93,13.0,0.11389,4e-05,21.87684]
[1776959643421,39.37,78281.84,13.0,0.11379,4e-05,21.86277]
[1776959649187,39.37,78283.21,13.0,0.11384,4e-05,21.86993]
[1776959654207,39.37,78279.65,13.0,0.11368,4e-05,21.84705]
[1776959654512,39.37,78279.65,13.0,0.11368,4e-05,21.84705]
[1776959655564,39.37,78274.7,13.0,0.11347,4e-05,21.8161]
[1776959655860,39.37,78274.7,13.0,0.11347,4e-05,21.8161]
[1776959656210,39.37,78274.7,13.0,0.11347,4e-05,21.8161]
[1776959660230,39.37,78283.38,13.0,0.11383,4e-05,21.8677]
[1776959661318,39.37,78293.07,13.0,0.11424,4e-05,21.92766]
[1776959662458,39.37,78299.46,13.0,0.11452,4e-05,21.9667]
[1776959665196,39.37,78303.92,13.0,0.1147,4e-05,21.99318]
[1776959667801,39.36,78304.09,13.0,0.1147,4e-05,21.99304]
[1776959669423,39.36,78292.38,13.0,0.11419,4e-05,21.92012]
[1776959669785,39.36,78288.54,13.0,0.11402,4e-05,21.89607]
[1776959670062,39.36,78288.54,13.0,0.11402,4e-05,21.89607]
[1776959672095,39.36,78285.3,13.0,0.11387,4e-05,21.87301]
[1776959673187,39.36,78283.64,13.0,0.11379,4e-05,21.86252]
[1776959675199,39.36,78275.31,13.0,0.11343,4e-05,21.81066]
[1776959680413,39.36,78280.12,13.0,0.11363,4e-05,21.83951]
[1776959685448,39.36,78282.06,13.0,0.11371,4e-05,21.85055]
[1776959690482,39.36,78276.49,13.0,0.11346,4e-05,21.81527]
[1776959694984,39.36,78279.99,13.0,0.11361,4e-05,21.83637]
[1776959700352,39.36,78280.75,13.0,0.11364,4e-05,21.84022]
[1776959700753,39.36,78280.11,13.0,0.11361,4e-05,21.83608]
[1776959700785,39.36,78280.11,13.0,0.11361,4e-05,21.83608]
[1776959701169,39.36,78280.11,13.0,0.11361,4e-05,21.83608]
[1776959701560,39.36,78272.85,13.0,0.11329,4e-05,21.79073]
[1776959701770,39.36,78272.85,13.0,0.11329,4e-05,21.79073]
[1776959706772,39.35,78284.31,13.0,0.11377,4e-05,21.85916]
[1776959707203,39.35,78284.31,13.0,0.11377,4e-05,21.85916]
[1776959707268,39.35,78284.31,13.0,0.11377,4e-05,21.85916]
[1776959707548,39.35,78284.31,13.0,0.11377,4e-05,21.85916]
[1776959708509,39.35,78289.37,13.0,0.11398,4e-05,21.88995]
[1776959708510,39.35,78289.84,13.0,0.114,4e-05,21.8923]
[1776959708618,39.35,78289.84,13.0,0.114,4e-05,21.8923]
[1776959708663,39.35,78289.84,13.0,0.114,4e-05,21.8923]
[1776959709421,39.35,78289.84,13.0,0.114,4e-05,21.8923]
[1776959710097,39.35,78293.27,13.0,0.11415,4e-05,21.91328]
[1776959711133,39.35,78297.89,13.0,0.11434,4e-05,21.94162]
[1776959714475,39.35,78309.77,13.0,0.11485,4e-05,22.01414]
[1776959714573,39.35,78311.88,13.0,0.11494,4e-05,22.02681]
[1776959716140,39.35,78312.72,13.0,0.11498,4e-05,22.03202]
[1776959716870,39.35,78316.8,13.0,0.11515,4e-05,22.05705]
[1776959721704,39.35,78311.76,13.0,0.11493,4e-05,22.02518]
[1776959721771,39.35,78311.76,13.0,0.11493,4e-05,22.02518]
[1776959721785,39.35,78311.76,13.0,0.11493,4e-05,22.02518]
[1776959727572,39.35,78317.73,13.0,0.11518,4e-05,22.06144]
[1776959727814,39.35,78317.92,13.0,0.11519,4e-05,22.06244]
[1776959728044,39.35,78317.92,13.0,0.11519,4e-05,22.06244]
[1776959728137,39.35,78317.92,13.0,0.11519,4e-05,22.06244]
[1776959728215,39.35,78317.92,13.0,0.11519,4e-05,22.06244]
[1776959728269,39.35,78317.92,13.0,0.11519,4e-05,22.06244]
[1776959728466,39.35,78317.92,13.0,0.11519,4e-05,22.06244]
[1776959728670,39.35,78319.56,13.0,0.11526,4e-05,22.07225]
[1776959729341,39.35,78319.56,13.0,0.11526,4e-05,22.07225]
[1776959729453,39.35,78341.14,13.0,0.1162,4e-05,22.20611]
[1776959730398,39.35,78341.14,13.0,0.1162,4e-05,22.20611]
[1776959730620,39.35,78341.14,13.0,0.1162,4e-05,22.20611]
[1776959731403,39.35,78342.56,13.0,0.11626,4e-05,22.21462]
[1776959736806,39.34,78348.5,13.0,0.11649,4e-05,22.24679]
[1776959742066,39.34,78346.49,13.0,0.11639,4e-05,22.23279]
[1776959747131,39.34,78346.77,13.0,0.11638,4e-05,22.23208]
[1776959748151,39.34,78346.77,13.0,0.11638,4e-05,22.23208]
[1776959750424,39.34,78369.09,13.0,0.11736,4e-05,22.37034]
[1776959752056,39.34,78365.29,13.0,0.11719,4e-05,22.34611]
[1776959757276,39.34,78354.35,13.0,0.11669,4e-05,22.27546]
[1776959762197,39.33,78362.33,13.0,0.11702,4e-05,22.32314]
[1776959762232,39.33,78362.33,13.0,0.11702,4e-05,22.32314]
[1776959762238,39.33,78362.33,13.0,0.11702,4e-05,22.32314]
[1776959763121,39.33,78366.46,13.0,0.1172,4e-05,22.34801]
[1776959763532,39.33,78366.46,13.0,0.1172,4e-05,22.34801]
[1776959763625,39.33,78377.9,13.0,0.1177,4e-05,22.41909]
[1776959763694,39.33,78377.9,13.0,0.1177,4e-05,22.41909]
[1776959765681,39.33,78383.22,13.0,0.11794,4e-05,22.45212]
[1776959765873,39.33,78383.22,13.0,0.11794,4e-05,22.45212]
[1776959765958,39.33,78383.22,13.0,0.11794,4e-05,22.45212]
[1776959765987,39.33,78383.22,13.0,0.11794,4e-05,22.45212]
[1776959766231,39.33,78383.22,13.0,0.11794,4e-05,22.45212]
[1776959766513,39.33,78383.22,13.0,0.11794,4e-05,22.45212]
[1776959766549,39.33,78383.22,13.0,0.11794,4e-05,22.45212]
[1776959767077,39.33,78386.84,13.0,0.1181,4e-05,22.4746]
[1776959767570,39.33,78386.84,13.0,0.1181,4e-05,22.4746]
[1776959768730,39.33,78403.47,13.0,0.11883,4e-05,22.57808]
[1776959768740,39.33,78403.47,13.0,0.11883,4e-05,22.57808]
[1776959769201,39.33,78403.47,13.0,0.11883,4e-05,22.57808]
[1776959770055,39.33,78394.32,13.0,0.11842,4e-05,22.52061]
[1776959770820,39.33,78394.03,13.0,0.11841,4e-05,22.51859]
[1776959773077,39.33,78395.46,13.0,0.11847,4e-05,22.52711]
[1776959776015,39.33,78395.93,13.0,0.11848,4e-05,22.52933]
[1776959777570,39.33,78395.08,13.0,0.11844,4e-05,22.5238]
[1776959778258,39.33,78394.73,13.0,0.11843,4e-05,22.5214]
[1776959779080,39.33,78397.37,13.0,0.11854,4e-05,22.53769]
[1776959779722,39.33,78400.45,13.0,0.11868,4e-05,22.55671]
[1776959781081,39.33,78400.84,13.0,0.11869,4e-05,22.55889]
[1776959781178,39.33,78400.84,13.0,0.11869,4e-05,22.55889]
[1776959782095,39.33,78406.48,13.0,0.11894,4e-05,22.59389]
[1776959782126,39.33,78406.48,13.0,0.11894,4e-05,22.59389]
[1776959782135,39.33,78406.48,13.0,0.11894,4e-05,22.59389]
[1776959782392,39.33,78406.48,13.0,0.11894,4e-05,22.59389]
[1776959782524,39.33,78406.48,13.0,0.11894,4e-05,22.59389]
[1776959785613,39.33,78421.26,13.0,0.11959,4e-05,22.6853]
[1776959786104,39.33,78413.95,13.0,0.11927,4e-05,22.63954]
[1776959786144,39.33,78413.95,13.0,0.11927,4e-05,22.63954]
[1776959786258,39.33,78413.95,13.0,0.11927,4e-05,22.63954]
[1776959786767,39.33,78408.68,13.0,0.11903,4e-05,22.60577]
[1776959786885,39.33,78408.68,13.0,0.11903,4e-05,22.60577]
[1776959787204,39.33,78408.68,13.0,0.11903,4e-05,22.60577]
[1776959787570,39.33,78408.68,13.0,0.11903,4e-05,22.60577]
[1776959790030,39.32,78395.33,13.0,0.11843,4e-05,22.5216]
[1776959792077,39.32,78398.91,13.0,0.11857,4e-05,22.54104]
[1776959797237,39.32,78401.79,13.0,0.11869,4e-05,22.55741]
[1776959798409,39.32,78401.79,13.0,0.11869,4e-05,22.55741]
[1776959800263,39.32,78400.36,13.0,0.11862,4e-05,22.54797]
[1776959800442,39.32,78400.36,13.0,0.11862,4e-05,22.54797]
[1776959800490,39.32,78400.36,13.0,0.11862,4e-05,22.54797]
[1776959800529,39.32,78395.5,13.0,0.1184,4e-05,22.51735]
[1776959800759,39.32,78395.5,13.0,0.1184,4e-05,22.51735]
[1776959801024,39.32,78395.5,13.0,0.1184,4e-05,22.51735]
[1776959806495,39.32,78391.9,13.0,0.11822,4e-05,22.49188]
[1776959811523,39.31,78391.23,13.0,0.11817,4e-05,22.48418]
[1776959812401,39.31,78385.56,13.0,0.11791,4e-05,22.44808]
[1776959818394,39.31,78376.9,13.0,0.1175,4e-05,22.38983]
[1776959823484,39.3,78367.42,13.0,0.11706,4e-05,22.32859]
[1776959823832,39.3,78365.28,13.0,0.11696,4e-05,22.31479]
[1776959829473,39.3,78355.23,13.0,0.11651,4e-05,22.24985]
[1776959829757,39.3,78355.23,13.0,0.11651,4e-05,22.24985]
[1776959834275,39.3,78355.84,13.0,0.11652,4e-05,22.25224]
[1776959839437,39.3,78361.18,13.0,0.11674,4e-05,22.28352]
[1776959839629,39.3,78361.18,13.0,0.11674,4e-05,22.28352]
[1776959839698,39.3,78355.01,13.0,0.11647,4e-05,22.24467]
[1776959842519,39.29,78349.55,13.0,0.11618,4e-05,22.2037]
[1776959846396,39.29,78331.87,13.0,0.11539,4e-05,22.09162]
[1776959851596,39.28,78336.88,13.0,0.11559,4e-05,22.1207]
[1776959857201,39.28,78337.49,13.0,0.11559,4e-05,22.11931]
[1776959862336,39.28,78341.41,13.0,0.11574,4e-05,22.14127]
[1776959862346,39.28,78341.41,13.0,0.11574,4e-05,22.14127]
[1776959862704,39.28,78342.37,13.0,0.11578,4e-05,22.14675]
[1776959864389,39.28,78342.5,13.0,0.11578,4e-05,22.14736]
[1776959864719,39.28,78337.05,13.0,0.11554,4e-05,22.11324]
[1776959865726,39.28,78313.67,13.0,0.11452,4e-05,21.96751]
[1776959870761,39.28,78307.97,13.0,0.11427,4e-05,21.93107]
[1776959874515,39.27,78306.89,13.0,0.11422,4e-05,21.9238]
[1776959874789,39.27,78310.96,13.0,0.11439,4e-05,21.94886]
[1776959879829,39.27,78325.53,13.0,0.11501,4e-05,22.0376]
[1776959884744,39.27,78330.84,13.0,0.11523,4e-05,22.06891]
[1776959888363,39.27,78333.45,13.0,0.11533,4e-05,22.08336]
[1776959889234,39.27,78336.95,13.0,0.11548,4e-05,22.10466]
[1776959889279,39.27,78346.92,13.0,0.11591,4e-05,22.16622]
[1776959890682,39.27,78346.92,13.0,0.11591,4e-05,22.16622]
[1776959893841,39.27,78356.88,13.0,0.11634,4e-05,22.22726]
[1776959894519,39.27,78356.88,13.0,0.11634,4e-05,22.22726]
[1776959894811,39.26,78356.98,13.0,0.11634,4e-05,22.22715]
[1776959898842,39.26,78366.41,13.0,0.11675,4e-05,22.28491]
[1776959904380,39.26,78373.21,13.0,0.11703,4e-05,22.32534]
[1776959905094,39.26,78372.21,13.0,0.11698,4e-05,22.31823]
[1776959907667,39.26,78375.59,13.0,0.11713,4e-05,22.33843]
[1776959913307,39.26,78393.18,13.0,0.11787,4e-05,22.44324]
[1776959918211,39.25,78386.03,13.0,0.11754,4e-05,22.39653]
[1776959918216,39.25,78386.03,13.0,0.11754,4e-05,22.39653]
[1776959918227,39.25,78386.03,13.0,0.11754,4e-05,22.39653]
[1776959918275,39.25,78384.4,13.0,0.11746,4e-05,22.3856]
[1776959921568,39.25,78385.73,13.0,0.11752,4e-05,22.39366]
[1776959921669,39.25,78386.81,13.0,0.11756,4e-05,22.39992]
[1776959927564,39.25,78384.17,13.0,0.11744,4e-05,22.38191]
[1776959927739,39.25,78384.17,13.0,0.11744,4e-05,22.38191]
[1776959933201,39.25,78383.19,13.0,0.11737,4e-05,22.37267]
[1776959938236,39.24,78381.07,13.0,0.11725,4e-05,22.35647]
[1776959941165,39.24,78380.8,13.0,0.11724,4e-05,22.35381]
[1776959946701,39.24,78384.67,13.0,0.11739,4e-05,22.37537]
[1776959951820,39.24,78378.67,13.0,0.1171,4e-05,22.33539]
[1776959957370,39.23,78373.68,13.0,0.11687,4e-05,22.30173]
[1776959962405,39.23,78376.94,13.0,0.11699,4e-05,22.31991]
[1776959967440,39.23,78374.65,13.0,0.11688,4e-05,22.3035]
[1776959972475,39.23,78362.66,13.0,0.11632,4e-05,22.22429]
[1776959977510,39.22,78364.11,13.0,0.11638,4e-05,22.2318]
[1776959982545,39.22,78363.88,13.0,0.11635,4e-05,22.22882]
[1776959987580,39.22,78367.96,13.0,0.11652,4e-05,22.25268]
[1776959992359,39.22,78366.98,13.0,0.11647,4e-05,22.24523]
[1776959995607,39.22,78366.98,13.0,0.11646,4e-05,22.24426]
[1776959999808,39.22,78368.6,13.0,0.11652,4e-05,22.25305]
[1776960001729,39.21,78367.98,13.0,0.11649,4e-05,22.24852]
[1776960002089,39.21,78378.76,13.0,0.11696,4e-05,22.31551]
[1776960002618,39.21,78378.76,13.0,0.11696,4e-05,22.31551]
[1776960002733,39.21,78389.17,13.0,0.11742,4e-05,22.38036]
[1776960003225,39.21,78389.17,13.0,0.11742,4e-05,22.38036]
[1776960003980,39.21,78383.5,13.0,0.11717,4e-05,22.34469]
[1776960005073,39.21,78381.48,13.0,0.11708,4e-05,22.3319]
[1776960005754,39.21,78382.61,13.0,0.11713,4e-05,22.33871]
[1776960006714,39.21,78382.61,13.0,0.11713,4e-05,22.33871]
[1776960006724,39.21,78382.61,13.0,0.11713,4e-05,22.33871]
[1776960006934,39.21,78382.61,13.0,0.11713,4e-05,22.33871]
[1776960007773,39.21,78390.55,13.0,0.11748,4e-05,22.38809]
[1776960012804,39.21,78389.46,13.0,0.11742,4e-05,22.38002]
[1776960015077,39.21,78397.09,13.0,0.11775,4e-05,22.42729]
[1776960015149,39.21,78397.09,13.0,0.11775,4e-05,22.42729]
[1776960015304,39.21,78397.09,13.0,0.11775,4e-05,22.42729]
[1776960016724,39.21,78407.84,13.0,0.11823,4e-05,22.49457]
[1776960016768,39.21,78407.84,13.0,0.11823,4e-05,22.49457]
[1776960017015,39.21,78409.49,13.0,0.1183,4e-05,22.50479]
[1776960017034,39.21,78409.49,13.0,0.1183,4e-05,22.50479]
[1776960017046,39.21,78409.49,13.0,0.1183,4e-05,22.50479]
[1776960017306,39.21,78409.49,13.0,0.1183,4e-05,22.50479]
[1776960017458,39.21,78409.49,13.0,0.1183,4e-05,22.50479]
[1776960017466,39.21,78409.49,13.0,0.1183,4e-05,22.50479]
[1776960018438,39.21,78416.67,13.0,0.11862,4e-05,22.54966]
[1776960018442,39.21,78416.67,13.0,0.11862,4e-05,22.54966]
[1776960021506,39.21,78403.03,13.0,0.11801,4e-05,22.46385]
[1776960025715,39.21,78407.7,13.0,0.11822,4e-05,22.4927]
[1776960025734,39.21,78407.7,13.0,0.11822,4e-05,22.4927]
[1776960028715,39.21,78419.83,13.0,0.11875,4e-05,22.56829]
[1776960029738,39.21,78418.15,13.0,0.11868,4e-05,22.55754]
[1776960030844,39.21,78420.55,13.0,0.11878,4e-05,22.57239]
[1776960031155,39.21,78418.06,13.0,0.11867,4e-05,22.55656]
[1776960031913,39.21,78418.06,13.0,0.11867,4e-05,22.55656]
[1776960034765,39.21,78403.41,13.0,0.118,4e-05,22.46185]
[1776960039814,39.21,78391.91,13.0,0.11749,4e-05,22.3899]
[1776960040001,39.21,78392.69,13.0,0.11753,4e-05,22.39483]
[1776960042682,39.21,78375.36,13.0,0.11676,4e-05,22.2861]
[1776960043583,39.21,78372.54,13.0,0.11664,4e-05,22.2684]
[1776960044313,39.21,78376.35,13.0,0.1168,4e-05,22.29219]
[1776960044384,39.21,78374.73,13.0,0.11673,4e-05,22.28201]
[1776960050464,39.21,78371.37,13.0,0.11658,4e-05,22.26001]
[1776960053732,39.21,78370.56,13.0,0.11653,4e-05,22.25393]
[1776960059149,39.2,78373.3,13.0,0.11664,4e-05,22.26873]
[1776960060981,39.2,78373.3,13.0,0.11664,4e-05,22.26873]
[1776960066197,39.2,78381.12,13.0,0.11697,4e-05,22.31558]
[1776960071711,39.2,78381.54,13.0,0.11698,4e-05,22.31727]
[1776960072919,39.2,78382.99,13.0,0.11704,4e-05,22.32584]
[1776960078505,39.2,78362.92,13.0,0.11614,4e-05,22.19879]
[1776960084472,39.19,78349.22,13.0,0.11553,4e-05,22.11188]
[1776960086934,39.19,78370.4,13.0,0.11646,4e-05,22.24347]
[1776960091938,39.19,78379.28,13.0,0.11684,4e-05,22.29794]
[1776960093210,39.19,78379.22,13.0,0.11682,4e-05,22.2943]
[1776960093325,39.19,78379.22,13.0,0.11682,4e-05,22.2943]
[1776960093517,39.19,78379.22,13.0,0.11682,4e-05,22.2943]
[1776960093618,39.19,78389.22,13.0,0.11726,4e-05,22.35663]
[1776960094191,39.19,78389.22,13.0,0.11726,4e-05,22.35663]
[1776960095877,39.19,78390.32,13.0,0.11731,4e-05,22.36325]
[1776960097282,39.19,78381.35,13.0,0.11691,4e-05,22.30698]
[1776960097301,39.19,78381.35,13.0,0.11691,4e-05,22.30698]
[1776960097343,39.19,78381.35,13.0,0.11691,4e-05,22.30698]
[1776960097381,39.19,78381.35,13.0,0.11691,4e-05,22.30698]
[1776960097601,39.19,78379.48,13.0,0.11683,4e-05,22.29516]
[1776960098213,39.19,78379.48,13.0,0.11683,4e-05,22.29516]
[1776960098256,39.19,78379.48,13.0,0.11683,4e-05,22.29516]
[1776960098298,39.19,78379.48,13.0,0.11683,4e-05,22.29516]
[1776960098314,39.19,78379.48,13.0,0.11683,4e-05,22.29516]
[1776960098553,39.19,78387.34,13.0,0.11717,4e-05,22.3441]
[1776960099078,39.19,78387.34,13.0,0.11717,4e-05,22.3441]
[1776960099352,39.19,78387.34,13.0,0.11717,4e-05,22.3441]
[1776960099407,39.19,78387.34,13.0,0.11717,4e-05,22.3441]
[1776960101618,39.19,78407.88,13.0,0.11808,4e-05,22.47268]
[1776960102411,39.19,78409.99,13.0,0.11818,4e-05,22.48583]
[1776960102455,39.19,78409.99,13.0,0.11818,4e-05,22.48583]
[1776960102486,39.19,78409.99,13.0,0.11818,4e-05,22.48583]
[1776960108508,39.19,78409.99,13.0,0.11817,4e-05,22.48535]
[1776960108548,39.19,78409.99,13.0,0.11817,4e-05,22.48535]
[1776960109667,39.19,78411.51,13.0,0.11824,4e-05,22.4947]
[1776960112032,39.19,78421.04,13.0,0.11866,4e-05,22.55435]
[1776960112635,39.19,78413.94,13.0,0.11834,4e-05,22.50962]
[1776960118307,39.19,78416.05,13.0,0.11843,4e-05,22.52191]
[1776960121648,39.19,78423.88,13.0,0.11877,4e-05,22.57032]
[1776960123495,39.19,78405.32,13.0,0.11795,4e-05,22.45376]
[1776960123506,39.19,78405.32,13.0,0.11795,4e-05,22.45376]
[1776960125751,39.19,78414.34,13.0,0.11835,4e-05,22.51012]
[1776960126124,39.19,78420.71,13.0,0.11863,4e-05,22.54987]
[1776960126138,39.19,78420.71,13.0,0.11863,4e-05,22.54987]
[1776960126172,39.19,78420.71,13.0,0.11863,4e-05,22.54987]
[1776960126183,39.19,78420.71,13.0,0.11863,4e-05,22.54987]
[1776960126238,39.19,78420.71,13.0,0.11863,4e-05,22.54987]
[1776960126262,39.19,78420.71,13.0,0.11863,4e-05,22.54987]
[1776960126464,39.19,78420.71,13.0,0.11863,4e-05,22.54987]
[1776960126625,39.19,78434.91,13.0,0.11926,4e-05,22.63898]
[1776960129187,39.19,78430.42,13.0,0.11906,4e-05,22.611]
[1776960129827,39.19,78430.42,13.0,0.11906,4e-05,22.611]
[1776960131957,39.19,78428.65,13.0,0.11899,4e-05,22.59996]
[1776960131987,39.19,78428.73,13.0,0.11899,4e-05,22.60062]
[1776960133124,39.19,78423.05,13.0,0.11874,4e-05,22.56498]
[1776960133544,39.19,78423.05,13.0,0.11874,4e-05,22.56498]
[1776960138448,39.19,78417.31,13.0,0.11847,4e-05,22.52814]
[1776960142290,39.19,78438.31,13.0,0.11941,4e-05,22.65932]
[1776960147860,39.18,78436.62,13.0,0.11932,4e-05,22.64737]
[1776960149304,39.18,78439.93,13.0,0.11946,4e-05,22.66734]
[1776960153005,39.18,78435.26,13.0,0.11924,4e-05,22.63472]
[1776960158091,39.18,78436.77,13.0,0.1193,4e-05,22.643]
[1776960159822,39.18,78439.36,13.0,0.11941,4e-05,22.65875]
[1776960162654,39.18,78446.11,13.0,0.1197,4e-05,22.70023]
[1776960168921,39.18,78431.31,13.0,0.11903,4e-05,22.6054]
[1776960170276,39.18,78430.79,13.0,0.119,4e-05,22.60193]
[1776960175885,39.18,78429.45,13.0,0.11894,4e-05,22.59256]
[1776960177641,39.18,78430.59,13.0,0.11898,4e-05,22.59934]
[1776960180346,39.17,78438.9,13.0,0.11935,4e-05,22.65084]
[1776960181456,39.17,78432.56,13.0,0.11906,4e-05,22.61076]
[1776960181583,39.17,78432.56,13.0,0.11906,4e-05,22.61076]
[1776960181849,39.17,78432.56,13.0,0.11906,4e-05,22.61076]
[1776960182093,39.17,78411.79,13.0,0.11814,4e-05,22.48025]
[1776960182644,39.17,78411.79,13.0,0.11814,4e-05,22.48025]
[1776960182836,39.17,78411.79,13.0,0.11814,4e-05,22.48025]
[1776960183019,39.17,78407.31,13.0,0.11794,4e-05,22.45209]
[1776960188054,39.17,78406.6,13.0,0.11789,4e-05,22.44603]
[1776960189140,39.17,78405.62,13.0,0.11785,4e-05,22.43957]
[1776960189148,39.17,78405.62,13.0,0.11785,4e-05,22.43957]
[1776960190637,39.17,78403.47,13.0,0.11775,4e-05,22.42579]
[1776960196094,39.17,78395.52,13.0,0.11739,4e-05,22.37473]
[1776960197507,39.17,78386.99,13.0,0.11701,4e-05,22.32099]
[1776960197553,39.17,78386.99,13.0,0.11701,4e-05,22.32099]
[1776960197588,39.17,78386.99,13.0,0.11701,4e-05,22.32099]
[1776960203200,39.17,78380.39,13.0,0.1167,4e-05,22.2778]
[1776960208851,39.16,78382.47,13.0,0.11678,4e-05,22.28859]
[1776960213948,39.16,78388.37,13.0,0.11702,4e-05,22.32144]
[1776960213957,39.16,78388.37,13.0,0.11702,4e-05,22.32144]
[1776960217202,39.16,78384.93,13.0,0.11686,4e-05,22.29872]
[1776960222297,39.16,78390.19,13.0,0.11707,4e-05,22.32952]
[1776960227343,39.16,78399.03,13.0,0.11746,4e-05,22.38378]
[1776960227353,39.16,78399.03,13.0,0.11746,4e-05,22.38378]
[1776960227552,39.16,78399.03,13.0,0.11746,4e-05,22.38378]
[1776960227654,39.16,78401.17,13.0,0.11755,4e-05,22.39684]
[1776960228365,39.16,78401.17,13.0,0.11755,4e-05,22.39684]
[1776960228467,39.16,78398.8,13.0,0.11744,4e-05,22.38207]
[1776960234394,39.16,78395.28,13.0,0.11728,4e-05,22.35891]
[1776960237552,39.15,78394.33,13.0,0.11723,4e-05,22.35238]
[1776960242208,39.15,78399.12,13.0,0.11744,4e-05,22.38139]
[1776960247551,39.15,78397.65,13.0,0.11736,4e-05,22.37062]
[1776960253288,39.15,78405.97,13.0,0.11772,4e-05,22.42082]
[1776960257552,39.15,78398.67,13.0,0.11738,4e-05,22.37364]
[1776960259707,39.15,78400.04,13.0,0.11744,4e-05,22.38168]
[1776960261077,39.15,78395.67,13.0,0.11724,4e-05,22.35409]
[1776960266608,39.14,78404.13,13.0,0.1176,4e-05,22.40521]
[1776960271745,39.14,78401.89,13.0,0.11748,4e-05,22.38742]
[1776960272077,39.14,78401.89,13.0,0.11748,4e-05,22.38742]
[1776960273707,39.14,78381.5,13.0,0.11658,4e-05,22.25957]
[1776960274434,39.14,78375.09,13.0,0.11629,4e-05,22.21876]
[1776960277445,39.14,78367.23,13.0,0.11594,4e-05,22.16893]
[1776960281802,39.14,78359.2,13.0,0.11559,4e-05,22.11823]
[1776960282000,39.14,78359.2,13.0,0.11559,4e-05,22.11823]
[1776960282097,39.14,78358.73,13.0,0.11556,4e-05,22.11505]
[1776960284254,39.14,78356.63,13.0,0.11547,4e-05,22.10195]
[1776960284734,39.14,78353.62,13.0,0.11533,4e-05,22.08238]
[1776960289751,39.14,78359.21,13.0,0.11558,4e-05,22.11703]
[1776960292528,39.14,78355.56,13.0,0.11542,4e-05,22.09393]
[1776960292911,39.14,78345.58,13.0,0.11498,4e-05,22.03158]
[1776960294745,39.14,78339.49,13.0,0.11471,4e-05,21.99297]
[1776960294970,39.14,78331.35,13.0,0.11435,4e-05,21.94227]
[1776960297237,39.14,78322.67,13.0,0.11397,4e-05,21.88797]
[1776960297559,39.14,78322.06,13.0,0.11394,4e-05,21.88383]
[1776960303918,39.14,78320.94,13.0,0.11389,4e-05,21.87629]
[1776960304398,39.14,78320.51,13.0,0.11387,4e-05,21.87338]
[1776960307862,39.14,78321.11,13.0,0.11389,4e-05,21.87671]
[1776960308059,39.14,78321.11,13.0,0.11389,4e-05,21.87671]
[1776960309773,39.14,78335.31,13.0,0.11451,4e-05,21.96463]
[1776960310076,39.14,78335.31,13.0,0.11451,4e-05,21.96463]
[1776960310693,39.13,78341.55,13.0,0.11478,4e-05,22.00309]
[1776960312874,39.13,78345.51,13.0,0.11495,4e-05,22.02748]
[1776960312893,39.13,78345.51,13.0,0.11495,4e-05,22.02748]
[1776960312929,39.13,78346.59,13.0,0.11499,4e-05,22.03389]
[1776960314489,39.13,78348.54,13.0,0.11508,4e-05,22.04573]
[1776960315522,39.13,78354.24,13.0,0.11532,4e-05,22.08119]
[1776960320238,39.13,78353.38,13.0,0.11528,4e-05,22.07532]
[1776960322750,39.13,78347.08,13.0,0.11501,4e-05,22.03574]
[1776960323562,39.13,78342.97,13.0,0.11483,4e-05,22.01008]
[1776960323636,39.13,78342.97,13.0,0.11483,4e-05,22.01008]
[1776960324010,39.13,78339.09,13.0,0.11465,4e-05,21.9856]
[1776960326910,39.13,78347.04,13.0,0.115,4e-05,22.0346]
[1776960327029,39.13,78353.35,13.0,0.11527,4e-05,22.07362]
[1776960328253,39.13,78353.35,13.0,0.11527,4e-05,22.07362]
[1776960330700,39.13,78360.48,13.0,0.11558,4e-05,22.11782]
[1776960330804,39.13,78360.48,13.0,0.11558,4e-05,22.11782]
[1776960330875,39.13,78360.48,13.0,0.11558,4e-05,22.11782]
[1776960333375,39.13,78381.87,13.0,0.11651,4e-05,22.24828]
[1776960333784,39.13,78381.87,13.0,0.11651,4e-05,22.24828]
[1776960334092,39.13,78381.87,13.0,0.11651,4e-05,22.24828]
[1776960334664,39.13,78386.42,13.0,0.11671,4e-05,22.27674]
[1776960336449,39.13,78388.88,13.0,0.11681,4e-05,22.29104]
[1776960338243,39.13,78389.75,13.0,0.11684,4e-05,22.2961]
[1776960339093,39.13,78396.04,13.0,0.11712,4e-05,22.33508]
[1776960339957,39.13,78404.44,13.0,0.11749,4e-05,22.38747]
[1776960340380,39.13,78407.02,13.0,0.1176,4e-05,22.40331]
[1776960340706,39.13,78407.02,13.0,0.1176,4e-05,22.40331]
[1776960340808,39.13,78407.02,13.0,0.1176,4e-05,22.40331]
[1776960341077,39.13,78407.02,13.0,0.1176,4e-05,22.40331]
[1776960341129,39.13,78412.57,13.0,0.11785,4e-05,22.4381]
[1776960342365,39.13,78412.57,13.0,0.11785,4e-05,22.4381]
[1776960348798,39.13,78419.24,13.0,0.11814,4e-05,22.47991]
[1776960355933,39.13,78418.28,13.0,0.1181,4e-05,22.47364]
[1776960361272,39.13,78414.85,13.0,0.11794,4e-05,22.45162]
[1776960363408,39.13,78420.67,13.0,0.1182,4e-05,22.48809]
[1776960369328,39.13,78429.53,13.0,0.11859,4e-05,22.54302]
[1776960370199,39.13,78429.53,13.0,0.11859,4e-05,22.54302]
[1776960375370,39.12,78430.55,13.0,0.11863,4e-05,22.54873]
[1776960378224,39.12,78426.21,13.0,0.11843,4e-05,22.52122]
[1776960378393,39.12,78424.2,13.0,0.11834,4e-05,22.50849]
[1776960378868,39.12,78424.2,13.0,0.11834,4e-05,22.50849]
[1776960381885,39.12,78429.49,13.0,0.11857,4e-05,22.54096]
[1776960382278,39.12,78429.49,13.0,0.11857,4e-05,22.54096]
[1776960382324,39.12,78430.13,13.0,0.1186,4e-05,22.54448]
[1776960383569,39.12,78433.91,13.0,0.11877,4e-05,22.56823]
[1776960383776,39.12,78433.91,13.0,0.11877,4e-05,22.56823]
[1776960384010,39.12,78433.91,13.0,0.11877,4e-05,22.56823]
[1776960385758,39.12,78439.73,13.0,0.11903,4e-05,22.6045]
[1776960388256,39.12,78445.5,13.0,0.11928,4e-05,22.64038]
[1776960393500,39.12,78441.11,13.0,0.11906,4e-05,22.6085]
[1776960394429,39.12,78441.11,13.0,0.11906,4e-05,22.6085]
[1776960397959,39.12,78440.59,13.0,0.11903,4e-05,22.60454]
[1776960398948,39.12,78440.51,13.0,0.11902,4e-05,22.6036]
[1776960398966,39.12,78440.51,13.0,0.11902,4e-05,22.6036]
[1776960399065,39.12,78440.51,13.0,0.11902,4e-05,22.6036]
[1776960399271,39.12,78440.51,13.0,0.11902,4e-05,22.6036]
[1776960399273,39.12,78440.51,13.0,0.11902,4e-05,22.6036]
[1776960399494,39.12,78448.07,13.0,0.11936,4e-05,22.65093]
[1776960399550,39.12,78448.07,13.0,0.11936,4e-05,22.65093]
[1776960400162,39.12,78448.07,13.0,0.11936,4e-05,22.65093]
[1776960400774,39.12,78453.15,13.0,0.11959,4e-05,22.68262]
[1776960401298,39.12,78453.15,13.0,0.11959,4e-05,22.68262]
[1776960401531,39.12,78458.75,13.0,0.11984,4e-05,22.71754]
[1776960402080,39.12,78458.75,13.0,0.11984,4e-05,22.71754]
[1776960402089,39.12,78458.75,13.0,0.11984,4e-05,22.71754]
[1776960402100,39.12,78458.75,13.0,0.11984,4e-05,22.71754]
[1776960402301,39.12,78458.75,13.0,0.11984,4e-05,22.71754]
[1776960402330,39.12,78458.75,13.0,0.11984,4e-05,22.71754]
[1776960402352,39.12,78458.75,13.0,0.11984,4e-05,22.71754]
[1776960402332,39.12,78463.31,13.0,0.12004,4e-05,22.74589]
[1776960403704,39.12,78479.06,13.0,0.12075,5e-05,22.84516]
[1776960404106,39.12,78479.06,13.0,0.12075,5e-05,22.84516]
[1776960404640,39.12,78481.57,13.0,0.12086,5e-05,22.86121]
[1776960407426,39.12,78481.19,13.0,0.12085,5e-05,22.85883]
[1776960408963,39.12,78486.45,13.0,0.12109,5e-05,22.89263]
[1776960414647,39.12,78487.8,13.0,0.12117,5e-05,22.90422]
[1776960420175,39.12,78491.5,13.0,0.12136,5e-05,22.93019]
[1776960421654,39.12,78491.37,13.0,0.12136,5e-05,22.92984]
[1776960422792,39.13,78499.25,13.0,0.12172,5e-05,22.98076]
[1776960426065,39.13,78507.28,13.0,0.1221,5e-05,23.03266]
[1776960431320,39.13,78485.5,13.0,0.12112,5e-05,22.89692]
[1776960432278,39.13,78476.7,13.0,0.12073,5e-05,22.84241]
[1776960433044,39.13,78473.96,13.0,0.12061,5e-05,22.82573]
[1776960434009,39.13,78474.75,13.0,0.12065,5e-05,22.83071]
[1776960434286,39.13,78474.75,13.0,0.12065,5e-05,22.83071]
[1776960434342,39.13,78474.75,13.0,0.12065,5e-05,22.83071]
[1776960437545,39.13,78460.29,13.0,0.12001,4e-05,22.74108]
[1776960437678,39.13,78460.29,13.0,0.12001,4e-05,22.74108]
[1776960438128,39.13,78460.29,13.0,0.12001,4e-05,22.74108]
[1776960438279,39.13,78460.29,13.0,0.12001,4e-05,22.74108]
[1776960438380,39.13,78456.28,13.0,0.11983,4e-05,22.71617]
[1776960439439,39.13,78456.28,13.0,0.11983,4e-05,22.71617]
[1776960439444,39.13,78456.28,13.0,0.11983,4e-05,22.71617]
[1776960440007,39.13,78456.36,13.0,0.11984,4e-05,22.71668]
[1776960440093,39.13,78458.38,13.0,0.11993,4e-05,22.72948]
[1776960443571,39.13,78458.4,13.0,0.11992,4e-05,22.72844]
[1776960443720,39.13,78458.4,13.0,0.11992,4e-05,22.72844]
[1776960443728,39.13,78458.4,13.0,0.11992,4e-05,22.72844]
[1776960446083,39.13,78449.68,13.0,0.11952,4e-05,22.67277]
[1776960451906,39.13,78444.78,13.0,0.11928,4e-05,22.63748]
[1776960454594,39.13,78449.59,13.0,0.11949,4e-05,22.66719]
[1776960457231,39.13,78456.02,13.0,0.11977,4e-05,22.70705]
[1776960457298,39.13,78456.53,13.0,0.11979,4e-05,22.70954]
[1776960460785,39.13,78444.29,13.0,0.11924,4e-05,22.63192]
[1776960460861,39.13,78444.29,13.0,0.11924,4e-05,22.63192]
[1776960467010,39.12,78447.28,13.0,0.11936,4e-05,22.64913]
[1776960468824,39.12,78447.39,13.0,0.11936,4e-05,22.64959]
[1776960468971,39.12,78447.39,13.0,0.11936,4e-05,22.64959]
[1776960469592,39.12,78457.47,13.0,0.11981,4e-05,22.71254]
[1776960470486,39.12,78472.95,13.0,0.1205,5e-05,22.8097]
[1776960471388,39.12,78472.95,13.0,0.1205,5e-05,22.8097]
[1776960476953,39.12,78474.25,13.0,0.12055,5e-05,22.81563]
[1776960477960,39.12,78476.45,13.0,0.12064,5e-05,22.82905]
[1776960478765,39.12,78472.18,13.0,0.12045,5e-05,22.80162]
[1776960479139,39.12,78472.18,13.0,0.12045,5e-05,22.80162]
[1776960479201,39.12,78469.39,13.0,0.12031,5e-05,22.78331]
[1776960481037,39.12,78473.11,13.0,0.12048,5e-05,22.80675]
[1776960481219,39.12,78473.11,13.0,0.12048,5e-05,22.80675]
[1776960483819,39.12,78490.23,13.0,0.12125,5e-05,22.91413]
[1776960483822,39.12,78490.23,13.0,0.12125,5e-05,22.91413]
[1776960484754,39.12,78490.26,13.0,0.12125,5e-05,22.91408]
[1776960487543,39.12,78488.6,13.0,0.12117,5e-05,22.90343]
[1776960488147,39.12,78488.6,13.0,0.12117,5e-05,22.90343]
[1776960489143,39.12,78487.31,13.0,0.12111,5e-05,22.89507]
[1776960489216,39.12,78487.31,13.0,0.12111,5e-05,22.89507]
[1776960490276,39.12,78472.99,13.0,0.12047,5e-05,22.80475]
[1776960490408,39.12,78472.99,13.0,0.12047,5e-05,22.80475]
[1776960491197,39.12,78464.85,13.0,0.1201,5e-05,22.75351]
[1776960493727,39.12,78464.85,13.0,0.1201,5e-05,22.75398]
[1776960495261,39.12,78462.1,13.0,0.11998,4e-05,22.73682]
[1776960495456,39.12,78461.24,13.0,0.11994,4e-05,22.73159]
[1776960501250,39.12,78465.57,13.0,0.12014,5e-05,22.75861]
[1776960505141,39.12,78467.34,13.0,0.12022,5e-05,22.76982]
[1776960505278,39.12,78471.18,13.0,0.12039,5e-05,22.79402]
[1776960510314,39.12,78479.77,13.0,0.12078,5e-05,22.84851]
[1776960513448,39.12,78475.36,13.0,0.12057,5e-05,22.81827]
[1776960513545,39.12,78471.87,13.0,0.12041,5e-05,22.79634]
[1776960518317,39.12,78453.27,13.0,0.11958,4e-05,22.67896]
[1776960521726,39.12,78446.72,13.0,0.11928,4e-05,22.63697]
[1776960522887,39.12,78440.69,13.0,0.119,4e-05,22.59883]
[1776960522997,39.12,78440.69,13.0,0.119,4e-05,22.59883]
[1776960523073,39.12,78440.69,13.0,0.119,4e-05,22.59883]
[1776960523090,39.12,78440.69,13.0,0.119,4e-05,22.59883]
[1776960523514,39.12,78440.69,13.0,0.119,4e-05,22.59883]
[1776960523405,39.12,78425.66,13.0,0.11833,4e-05,22.50419]
[1776960523904,39.12,78425.66,13.0,0.11833,4e-05,22.50419]
[1776960524482,39.12,78425.66,13.0,0.11833,4e-05,22.50419]
[1776960527541,39.12,78424.28,13.0,0.11827,4e-05,22.49531]
[1776960534313,39.12,78426.06,13.0,0.11834,4e-05,22.50598]
[1776960534314,39.12,78426.06,13.0,0.11834,4e-05,22.50598]
[1776960534595,39.12,78426.2,13.0,0.11835,4e-05,22.50677]
[1776960538973,39.12,78425.57,13.0,0.11832,4e-05,22.50251]
[1776960539048,39.12,78425.57,13.0,0.11832,4e-05,22.50251]
[1776960539615,39.12,78418.49,13.0,0.118,4e-05,22.45799]
[1776960540661,39.12,78402.39,13.0,0.11729,4e-05,22.35701]
[1776960540895,39.12,78402.39,13.0,0.11729,4e-05,22.35701]
[1776960541070,39.12,78402.39,13.0,0.11729,4e-05,22.35701]
[1776960541376,39.12,78402.39,13.0,0.11729,4e-05,22.35701]
[1776960541441,39.12,78402.39,13.0,0.11729,4e-05,22.35701]
[1776960541576,39.12,78402.39,13.0,0.11729,4e-05,22.35701]
[1776960542518,39.12,78389.02,13.0,0.1167,4e-05,22.27339]
[1776960542538,39.12,78387.17,13.0,0.11662,4e-05,22.26179]
[1776960543114,39.12,78387.17,13.0,0.11662,4e-05,22.26179]
[1776960545248,39.11,78380.57,13.0,0.11632,4e-05,22.21993]
[1776960545554,39.11,78380.57,13.0,0.11632,4e-05,22.21993]
[1776960553622,39.11,78379.97,13.0,0.11628,4e-05,22.21409]
[1776960555429,39.11,78379.97,13.0,0.11628,4e-05,22.21409]
[1776960557382,39.11,78391.98,13.0,0.11681,4e-05,22.28878]
[1776960557393,39.11,78391.98,13.0,0.11681,4e-05,22.28878]
[1776960557482,39.11,78397.29,13.0,0.11704,4e-05,22.32181]
[1776960558230,39.11,78397.29,13.0,0.11704,4e-05,22.32181]
[1776960558682,39.11,78399.57,13.0,0.11714,4e-05,22.33601]
[1776960565524,39.11,78413.31,13.0,0.11774,4e-05,22.42132]
[1776960565907,39.11,78412.58,13.0,0.11771,4e-05,22.4165]
[1776960567592,39.11,78410.16,13.0,0.1176,4e-05,22.4011]
[1776960567990,39.11,78411.21,13.0,0.11764,4e-05,22.40747]
[1776960573398,39.11,78416.46,13.0,0.11786,4e-05,22.43684]
[1776960574529,39.11,78415.55,13.0,0.11781,4e-05,22.43063]
[1776960575819,39.11,78410.69,13.0,0.1176,4e-05,22.39991]
[1776960576663,39.11,78409.88,13.0,0.11756,4e-05,22.3946]
[1776960579704,39.11,78409.99,13.0,0.11756,4e-05,22.39472]
[1776960580539,39.11,78409.99,13.0,0.11756,4e-05,22.39472]
[1776960583489,39.11,78406.05,13.0,0.11738,4e-05,22.36939]
[1776960583724,39.11,78405.43,13.0,0.11735,4e-05,22.36515]
[1776960584091,39.11,78403.13,13.0,0.11725,4e-05,22.35073]
[1776960589694,39.1,78409.39,13.0,0.11752,4e-05,22.38879]
[1776960594700,39.1,78404.43,13.0,0.11729,4e-05,22.35615]
[1776960599946,39.1,78400.78,13.0,0.11711,4e-05,22.33102]
[1776960600805,39.1,78400.78,13.0,0.11711,4e-05,22.33102]
[1776960603672,39.1,78388.03,13.0,0.11654,4e-05,22.25006]
[1776960610384,39.1,78389.1,13.0,0.11657,4e-05,22.25539]
[1776960615819,39.09,78400.71,13.0,0.11707,4e-05,22.32611]
[1776960621093,39.09,78402.6,13.0,0.11714,4e-05,22.33612]
[1776960626128,39.09,78401.65,13.0,0.11709,4e-05,22.32901]
[1776960630709,39.09,78406.71,13.0,0.11731,4e-05,22.35978]
[1776960631371,39.09,78406.71,13.0,0.11731,4e-05,22.35978]
[1776960631439,39.09,78412.54,13.0,0.11755,4e-05,22.39343]
[1776960633316,39.09,78414.42,13.0,0.11764,4e-05,22.40523]
[1776960633857,39.09,78414.59,13.0,0.11764,4e-05,22.40593]
[1776960634484,39.09,78405.57,13.0,0.11724,4e-05,22.34899]
[1776960636017,39.09,78404.31,13.0,0.11718,4e-05,22.34109]
[1776960636025,39.09,78404.31,13.0,0.11718,4e-05,22.34109]
[1776960636477,39.09,78405.77,13.0,0.11724,4e-05,22.34988]
[1776960642025,39.09,78417.36,13.0,0.11775,4e-05,22.4219]
[1776960647368,39.09,78418.48,13.0,0.11779,4e-05,22.42788]
[1776960647536,39.09,78418.48,13.0,0.11779,4e-05,22.42788]
[1776960647939,39.09,78420.43,13.0,0.11788,4e-05,22.43969]
[1776960648098,39.09,78420.43,13.0,0.11788,4e-05,22.43969]
[1776960648119,39.09,78420.43,13.0,0.11788,4e-05,22.43969]
[1776960648324,39.09,78420.43,13.0,0.11788,4e-05,22.43969]
[1776960648579,39.09,78420.43,13.0,0.11788,4e-05,22.43969]
[1776960650503,39.09,78436.81,13.0,0.11861,4e-05,22.54263]
[1776960653024,39.08,78433.66,13.0,0.11847,4e-05,22.52241]
[1776960653121,39.08,78433.66,13.0,0.11847,4e-05,22.52241]
[1776960653170,39.08,78433.66,13.0,0.11847,4e-05,22.52241]
[1776960655525,39.08,78420.43,13.0,0.11787,4e-05,22.43918]
[1776960655831,39.08,78419.8,13.0,0.11785,4e-05,22.43525]
[1776960655833,39.08,78419.8,13.0,0.11785,4e-05,22.43525]
[1776960656081,39.08,78419.8,13.0,0.11785,4e-05,22.43525]
[1776960656351,39.08,78415.93,13.0,0.11767,4e-05,22.41068]
[1776960657580,39.08,78415.93,13.0,0.11767,4e-05,22.41068]
[1776960658167,39.08,78414.3,13.0,0.1176,4e-05,22.40021]
[1776960662295,39.08,78412.7,13.0,0.11752,4e-05,22.38927]
[1776960662307,39.08,78412.7,13.0,0.11752,4e-05,22.38927]
[1776960662446,39.08,78412.7,13.0,0.11752,4e-05,22.38927]
[1776960662552,39.08,78422.09,13.0,0.11794,4e-05,22.44821]
[1776960662778,39.08,78422.09,13.0,0.11794,4e-05,22.44821]
[1776960663077,39.08,78422.09,13.0,0.11794,4e-05,22.44821]
[1776960663259,39.08,78422.09,13.0,0.11794,4e-05,22.44821]
[1776960663268,39.08,78422.09,13.0,0.11794,4e-05,22.44821]
[1776960663295,39.08,78422.09,13.0,0.11794,4e-05,22.44821]
[1776960664611,39.08,78435.55,13.0,0.11854,4e-05,22.53259]
[1776960664722,39.08,78435.55,13.0,0.11854,4e-05,22.53259]
[1776960664743,39.08,78435.55,13.0,0.11854,4e-05,22.53259]
[1776960664792,39.08,78435.55,13.0,0.11854,4e-05,22.53259]
[1776960665021,39.08,78437.33,13.0,0.11862,4e-05,22.54367]
[1776960665082,39.08,78437.33,13.0,0.11862,4e-05,22.54367]
[1776960665377,39.08,78437.33,13.0,0.11862,4e-05,22.54367]
[1776960666402,39.08,78448.32,13.0,0.11911,4e-05,22.61269]
[1776960670741,39.08,78430.88,13.0,0.11832,4e-05,22.50239]
[1776960671073,39.08,78430.88,13.0,0.11832,4e-05,22.50239]
[1776960671337,39.08,78430.88,13.0,0.11832,4e-05,22.50239]
[1776960676306,39.08,78420.09,13.0,0.11784,4e-05,22.43463]
[1776960676332,39.08,78420.09,13.0,0.11784,4e-05,22.43463]
[1776960676455,39.08,78420.09,13.0,0.11784,4e-05,22.43463]
[1776960677535,39.08,78409.1,13.0,0.11735,4e-05,22.36569]
[1776960677616,39.08,78402.64,13.0,0.11707,4e-05,22.32531]
[1776960679218,39.08,78400.38,13.0,0.11697,4e-05,22.31101]
[1776960679282,39.08,78400.38,13.0,0.11697,4e-05,22.31101]
[1776960679468,39.08,78400.38,13.0,0.11697,4e-05,22.31101]
[1776960679688,39.08,78401.74,13.0,0.11703,4e-05,22.31944]
[1776960681542,39.08,78399.74,13.0,0.11694,4e-05,22.30649]
[1776960681625,39.08,78399.14,13.0,0.11691,4e-05,22.30235]
[1776960685458,39.08,78400.66,13.0,0.11697,4e-05,22.31158]
[1776960685554,39.08,78398.74,13.0,0.11689,4e-05,22.29944]
[1776960688673,39.08,78397.67,13.0,0.11683,4e-05,22.292]
[1776960690213,39.08,78389.6,13.0,0.11647,4e-05,22.2407]
[1776960691140,39.08,78387.0,13.0,0.11635,4e-05,22.22413]
[1776960693067,39.08,78383.86,13.0,0.1162,4e-05,22.20143]
[1776960693215,39.08,78383.86,13.0,0.1162,4e-05,22.20143]
[1776960693301,39.08,78383.86,13.0,0.1162,4e-05,22.20143]
[1776960693592,39.08,78383.86,13.0,0.1162,4e-05,22.20143]
[1776960693607,39.08,78383.86,13.0,0.1162,4e-05,22.20143]
[1776960694031,39.08,78374.12,13.0,0.11577,4e-05,22.14025]
[1776960698987,39.08,78369.79,13.0,0.11557,4e-05,22.11261]
[1776960699506,39.08,78369.79,13.0,0.11557,4e-05,22.11261]
[1776960704690,39.08,78369.16,13.0,0.11554,4e-05,22.10804]
[1776960706183,39.08,78365.25,13.0,0.11537,4e-05,22.08349]
[1776960709731,39.08,78365.74,13.0,0.11539,4e-05,22.08631]
[1776960712532,39.08,78362.25,13.0,0.11524,4e-05,22.0643]
[1776960712937,39.08,78362.69,13.0,0.11525,4e-05,22.06699]
[1776960718363,39.07,78353.68,13.0,0.11486,4e-05,22.01053]
[1776960723882,39.08,78339.75,13.0,0.11425,4e-05,21.92419]
[1776960723883,39.08,78339.75,13.0,0.11425,4e-05,21.92419]
[1776960724386,39.08,78339.75,13.0,0.11425,4e-05,21.92419]
[1776960724597,39.08,78339.75,13.0,0.11425,4e-05,21.92419]
[1776960725050,39.08,78341.39,13.0,0.11433,4e-05,21.93471]
[1776960726200,39.08,78336.07,13.0,0.1141,4e-05,21.90167]
[1776960726325,39.08,78336.07,13.0,0.1141,4e-05,21.90167]
[1776960726532,39.08,78336.07,13.0,0.1141,4e-05,21.90167]
[1776960726970,39.08,78330.25,13.0,0.11385,4e-05,21.86558]
[1776960729238,39.08,78338.77,13.0,0.11422,4e-05,21.91908]
[1776960731132,39.08,78341.57,13.0,0.11434,4e-05,21.93668]
[1776960732786,39.08,78339.35,13.0,0.11425,4e-05,21.92303]
[1776960735238,39.08,78335.97,13.0,0.1141,4e-05,21.90213]
[1776960735741,39.08,78335.97,13.0,0.1141,4e-05,21.90213]
[1776960740942,39.08,78351.22,13.0,0.11477,4e-05,21.99777]
[1776960741934,39.08,78351.22,13.0,0.11477,4e-05,21.99777]
[1776960744077,39.08,78360.27,13.0,0.11517,4e-05,22.05432]
[1776960744512,39.08,78360.27,13.0,0.11517,4e-05,22.05432]
[1776960745409,39.08,78360.88,13.0,0.11519,4e-05,22.05809]
[1776960745584,39.08,78360.88,13.0,0.11519,4e-05,22.05809]
[1776960745697,39.08,78360.88,13.0,0.11519,4e-05,22.05809]
[1776960746391,39.08,78372.8,13.0,0.11572,4e-05,22.13254]
[1776960746783,39.08,78372.8,13.0,0.11572,4e-05,22.13254]
[1776960747395,39.08,78381.22,13.0,0.11609,4e-05,22.1852]
[1776960747756,39.08,78381.22,13.0,0.11609,4e-05,22.1852]
[1776960748104,39.08,78389.61,13.0,0.11645,4e-05,22.23736]
[1776960748887,39.08,78392.59,13.0,0.11658,4e-05,22.25602]
[1776960751024,39.08,78393.88,13.0,0.11664,4e-05,22.26393]
[1776960751890,39.08,78396.35,13.0,0.11674,4e-05,22.27666]
[1776960752213,39.08,78396.35,13.0,0.11674,4e-05,22.27666]
[1776960757532,39.08,78404.06,13.0,0.11707,4e-05,22.32384]
[1776960758417,39.07,78403.37,13.0,0.11703,4e-05,22.31881]
[1776960760794,39.07,78387.72,13.0,0.11634,4e-05,22.22041]
[1776960766118,39.07,78384.67,13.0,0.11619,4e-05,22.19949]
[1776960771154,39.07,78381.33,13.0,0.11604,4e-05,22.17742]
[1776960776189,39.07,78384.51,13.0,0.11617,4e-05,22.19631]
[1776960778301,39.07,78385.61,13.0,0.11622,4e-05,22.203]
[1776960783376,39.07,78383.14,13.0,0.1161,4e-05,22.18643]
[1776960787094,39.07,78384.96,13.0,0.11617,4e-05,22.19691]
[1776960787267,39.07,78386.49,13.0,0.11624,4e-05,22.20624]
[1776960792302,39.07,78386.22,13.0,0.11622,4e-05,22.20355]
[1776960793670,39.07,78386.22,13.0,0.11622,4e-05,22.20355]
[1776960794311,39.07,78375.32,13.0,0.11574,4e-05,22.13495]
[1776960797105,39.07,78356.97,13.0,0.11493,4e-05,22.02021]
[1776960803382,39.07,78359.27,13.0,0.11503,4e-05,22.03494]
[1776960808417,39.07,78356.75,13.0,0.11492,4e-05,22.01942]
[1776960809643,39.07,78356.75,13.0,0.11492,4e-05,22.01942]
[1776960814764,39.07,78346.25,13.0,0.11446,4e-05,21.95179]
[1776960820074,39.07,78357.04,13.0,0.11493,4e-05,22.0199]
[1776960825536,39.07,78357.27,13.0,0.11495,4e-05,22.02176]
[1776960830571,39.07,78363.08,13.0,0.1152,4e-05,22.05823]
[1776960831478,39.07,78363.08,13.0,0.1152,4e-05,22.05823]
[1776960836613,39.07,78350.08,13.0,0.11464,4e-05,21.97745]
[1776960840827,39.07,78350.54,13.0,0.11466,4e-05,21.98066]
[1776960841480,39.07,78350.14,13.0,0.11464,4e-05,21.97828]
[1776960841550,39.07,78350.14,13.0,0.11464,4e-05,21.97828]
[1776960841588,39.07,78350.14,13.0,0.11464,4e-05,21.97828]
[1776960841845,39.07,78350.14,13.0,0.11464,4e-05,21.97828]
[1776960841648,39.07,78344.06,13.0,0.11438,4e-05,21.94035]
[1776960842208,39.07,78344.06,13.0,0.11438,4e-05,21.94035]
[1776960842655,39.07,78334.02,13.0,0.11394,4e-05,21.8777]
[1776960846321,39.07,78336.5,13.0,0.11405,4e-05,21.89285]
[1776960846683,39.07,78336.54,13.0,0.11405,4e-05,21.89329]
[1776960851718,39.07,78335.12,13.0,0.11399,4e-05,21.8854]
[1776960855336,39.07,78335.1,13.0,0.114,4e-05,21.88588]
[1776960855927,39.07,78331.82,13.0,0.11386,4e-05,21.86557]
[1776960856752,39.07,78321.06,13.0,0.11339,4e-05,21.79844]
[1776960861788,39.07,78316.04,13.0,0.11317,4e-05,21.76713]
[1776960866823,39.07,78310.53,13.0,0.11293,4e-05,21.73307]
[1776960871858,39.07,78310.17,13.0,0.11291,4e-05,21.72865]
[1776960874772,39.07,78308.18,13.0,0.11282,4e-05,21.7164]
[1776960874782,39.07,78308.18,13.0,0.11282,4e-05,21.7164]
[1776960879914,39.07,78306.94,13.0,0.11277,4e-05,21.70815]
[1776960884949,39.07,78295.93,13.0,0.11229,4e-05,21.63932]
[1776960885721,39.07,78295.93,13.0,0.11229,4e-05,21.63932]
[1776960891054,39.07,78293.42,13.0,0.11218,4e-05,21.62369]
[1776960892415,39.07,78294.06,13.0,0.11221,4e-05,21.62766]
[1776960898041,39.07,78301.1,13.0,0.11251,4e-05,21.67108]
[1776960901743,39.07,78300.3,13.0,0.11247,4e-05,21.66597]
[1776960902281,39.07,78295.54,13.0,0.11227,4e-05,21.63628]
[1776960904890,39.07,78296.39,13.0,0.1123,4e-05,21.64154]
[1776960905296,39.07,78296.52,13.0,0.11231,4e-05,21.64227]
[1776960906349,39.07,78297.31,13.0,0.11234,4e-05,21.64718]
[1776960906961,39.07,78297.31,13.0,0.11234,4e-05,21.64718]
[1776960907799,39.07,78298.25,13.0,0.11238,4e-05,21.65298]
[1776960910100,39.07,78314.48,13.0,0.11308,4e-05,21.75369]
[1776960911173,39.07,78319.02,13.0,0.11328,4e-05,21.78181]
[1776960911944,39.07,78319.02,13.0,0.11328,4e-05,21.78181]
[1776960911967,39.07,78319.02,13.0,0.11328,4e-05,21.78181]
[1776960911912,39.07,78326.85,13.0,0.11362,4e-05,21.83043]
[1776960913879,39.07,78331.1,13.0,0.1138,4e-05,21.8569]
[1776960914622,39.07,78332.27,13.0,0.11385,4e-05,21.86417]
[1776960914636,39.07,78332.27,13.0,0.11385,4e-05,21.86417]
[1776960915127,39.07,78330.18,13.0,0.11376,4e-05,21.85111]
[1776960917008,39.07,78340.63,13.0,0.11422,4e-05,21.91621]
[1776960917766,39.07,78340.63,13.0,0.11422,4e-05,21.91621]
[1776960917872,39.07,78340.63,13.0,0.11422,4e-05,21.91621]
[1776960917902,39.07,78340.63,13.0,0.11422,4e-05,21.91621]
[1776960920685,39.07,78338.76,13.0,0.11414,4e-05,21.90464]
[1776960920744,39.07,78339.25,13.0,0.11416,4e-05,21.90787]
[1776960922707,39.07,78329.11,13.0,0.11372,4e-05,21.84469]
[1776960928253,39.07,78322.42,13.0,0.11342,4e-05,21.80282]
[1776960929697,39.07,78322.42,13.0,0.11342,4e-05,21.80282]
[1776960931562,39.07,78322.49,13.0,0.11343,4e-05,21.80329]
[1776960937360,39.07,78323.95,13.0,0.11348,4e-05,21.80937]
[1776960940295,39.07,78334.94,13.0,0.11395,4e-05,21.87745]
[1776960941500,39.07,78335.32,13.0,0.11397,4e-05,21.87963]
[1776960941530,39.07,78337.98,13.0,0.11408,4e-05,21.89585]
[1776960945800,39.07,78341.61,13.0,0.11423,4e-05,21.91793]
[1776960946084,39.07,78339.38,13.0,0.11414,4e-05,21.90381]
[1776960946386,39.07,78329.56,13.0,0.11371,4e-05,21.84262]
[1776960949896,39.07,78319.6,13.0,0.11327,4e-05,21.78024]
[1776960950109,39.07,78319.29,13.0,0.11326,4e-05,21.77817]
[1776960955448,39.06,78316.66,13.0,0.11314,4e-05,21.76085]
[1776960959422,39.06,78314.43,13.0,0.11304,4e-05,21.74641]
[1776960964514,39.06,78313.82,13.0,0.113,4e-05,21.74183]
[1776960969549,39.06,78312.18,13.0,0.11293,4e-05,21.73079]
[1776960974585,39.06,78312.56,13.0,0.11294,4e-05,21.73237]
[1776960975273,39.06,78312.56,13.0,0.11294,4e-05,21.73237]
[1776960980626,39.06,78331.47,13.0,0.11375,4e-05,21.84904]
[1776960981736,39.06,78331.47,13.0,0.11375,4e-05,21.84904]
[1776960981759,39.06,78331.47,13.0,0.11375,4e-05,21.84904]
[1776960981899,39.06,78331.47,13.0,0.11375,4e-05,21.84904]
[1776960981966,39.06,78337.5,13.0,0.11401,4e-05,21.88604]
[1776960984792,39.06,78342.89,13.0,0.11424,4e-05,21.91947]
[1776960988833,39.06,78331.53,13.0,0.11375,4e-05,21.84834]
[1776960991831,39.06,78334.07,13.0,0.11386,4e-05,21.86408]
[1776960991845,39.06,78331.03,13.0,0.11371,4e-05,21.8426]
[1776960997712,39.06,78334.0,13.0,0.11383,4e-05,21.85976]
[1776960997749,39.06,78333.97,13.0,0.11383,4e-05,21.85925]
[1776961001936,39.06,78339.09,13.0,0.11405,4e-05,21.89098]
[1776961002591,39.06,78338.46,13.0,0.11402,4e-05,21.88698]
[1776961005972,39.06,78336.74,13.0,0.11394,4e-05,21.87607]
[1776961008769,39.06,78333.48,13.0,0.1138,4e-05,21.85561]
[1776961008827,39.06,78331.26,13.0,0.11371,4e-05,21.84175]
[1776961013570,39.05,78330.66,13.0,0.11367,4e-05,21.83692]
[1776961013877,39.05,78339.41,13.0,0.11405,4e-05,21.89115]
[1776961015997,39.05,78343.66,13.0,0.11423,4e-05,21.91758]
[1776961016068,39.05,78344.29,13.0,0.11426,4e-05,21.9214]
[1776961021933,39.05,78336.85,13.0,0.11392,4e-05,21.8728]
[1776961026976,39.05,78324.24,13.0,0.11336,4e-05,21.79306]
[1776961032013,39.05,78325.26,13.0,0.1134,4e-05,21.79819]
[1776961032608,39.05,78325.26,13.0,0.1134,4e-05,21.79819]
[1776961038055,39.05,78310.35,13.0,0.11275,4e-05,21.70441]
[1776961040368,39.05,78309.98,13.0,0.11273,4e-05,21.7019]
[1776961046111,39.05,78304.67,13.0,0.1125,4e-05,21.66859]
[1776961051720,39.05,78303.97,13.0,0.11247,4e-05,21.66404]
[1776961057306,39.05,78305.85,13.0,0.11253,4e-05,21.67292]
[1776961063230,39.05,78294.87,13.0,0.11206,4e-05,21.60441]
[1776961064557,39.05,78294.87,13.0,0.11206,4e-05,21.60441]
[1776961064564,39.05,78295.05,13.0,0.11207,4e-05,21.60555]
[1776961070336,39.05,78296.2,13.0,0.11211,4e-05,21.61259]
[1776961070376,39.05,78296.2,13.0,0.11211,4e-05,21.61259]
[1776961070718,39.05,78296.2,13.0,0.11211,4e-05,21.61259]
[1776961074347,39.05,78293.1,13.0,0.11198,4e-05,21.59324]
[1776961080349,39.04,78303.73,13.0,0.11244,4e-05,21.65884]
[1776961084860,39.04,78303.06,13.0,0.1124,4e-05,21.65441]
[1776961084947,39.04,78303.06,13.0,0.1124,4e-05,21.65441]
[1776961084968,39.04,78303.06,13.0,0.1124,4e-05,21.65441]
[1776961085558,39.04,78305.99,13.0,0.11253,4e-05,21.67245]
[1776961085578,39.04,78305.99,13.0,0.11253,4e-05,21.67245]
[1776961085581,39.04,78327.26,13.0,0.11345,4e-05,21.80478]
[1776961086275,39.04,78327.26,13.0,0.11345,4e-05,21.80478]
[1776961086378,39.04,78327.26,13.0,0.11345,4e-05,21.80478]
[1776961086395,39.04,78335.62,13.0,0.11381,4e-05,21.8568]
[1776961087594,39.04,78335.62,13.0,0.11381,4e-05,21.8568]
[1776961088110,39.04,78335.62,13.0,0.11381,4e-05,21.8568]
[1776961089087,39.04,78335.68,13.0,0.11382,4e-05,21.85718]
[1776961089092,39.04,78335.48,13.0,0.11381,4e-05,21.85599]
[1776961089748,39.04,78335.48,13.0,0.11381,4e-05,21.85599]
[1776961095038,39.04,78338.28,13.0,0.11393,4e-05,21.87384]
[1776961097950,39.05,78339.78,13.0,0.114,4e-05,21.88344]
[1776961097955,39.05,78339.78,13.0,0.114,4e-05,21.88344]
[1776961101231,39.05,78334.57,13.0,0.11378,4e-05,21.85135]
[1776961102950,39.05,78333.76,13.0,0.11374,4e-05,21.84643]
[1776961102951,39.05,78339.33,13.0,0.11399,4e-05,21.88142]
[1776961110106,39.05,78343.94,13.0,0.11418,4e-05,21.90923]
[1776961110111,39.04,78344.47,13.0,0.1142,4e-05,21.9118]
[1776961110246,39.04,78344.47,13.0,0.1142,4e-05,21.9118]
[1776961110325,39.04,78344.47,13.0,0.1142,4e-05,21.9118]
[1776961111430,39.04,78348.78,13.0,0.11439,4e-05,21.93869]
[1776961113035,39.04,78354.05,13.0,0.11461,4e-05,21.96939]
[1776961114076,39.04,78357.08,13.0,0.11474,4e-05,21.9884]
[1776961116611,39.04,78368.61,13.0,0.11525,4e-05,22.06052]
[1776961118183,39.04,78376.02,13.0,0.11557,4e-05,22.10679]
[1776961122184,39.04,78380.28,13.0,0.11576,4e-05,22.13307]
[1776961122361,39.04,78379.9,13.0,0.11574,4e-05,22.13042]
[1776961122557,39.04,78379.9,13.0,0.11574,4e-05,22.13042]
[1776961127784,39.04,78382.46,13.0,0.11584,4e-05,22.14581]
[1776961129582,39.04,78382.11,13.0,0.11583,4e-05,22.14332]
[1776961133977,39.04,78382.52,13.0,0.11584,4e-05,22.14544]
[1776961133981,39.04,78382.52,13.0,0.11584,4e-05,22.14544]
[1776961136867,39.04,78380.18,13.0,0.11573,4e-05,22.13019]
[1776961141908,39.04,78371.4,13.0,0.11535,4e-05,22.07489]
[1776961144122,39.04,78370.57,13.0,0.11531,4e-05,22.06955]
[1776961144308,39.04,78369.65,13.0,0.11527,4e-05,22.06375]
[1776961147460,39.04,78368.93,13.0,0.11524,4e-05,22.05915]
[1776961152876,39.04,78364.46,13.0,0.11504,4e-05,22.03114]
[1776961153378,39.04,78364.46,13.0,0.11504,4e-05,22.03114]
[1776961153658,39.04,78364.46,13.0,0.11504,4e-05,22.03114]
[1776961155040,39.04,78363.48,13.0,0.115,4e-05,22.02502]
[1776961160932,39.04,78361.76,13.0,0.11492,4e-05,22.01455]
[1776961161468,39.04,78361.76,13.0,0.11492,4e-05,22.01455]
[1776961163187,39.04,78363.98,13.0,0.11502,4e-05,22.02845]
[1776961164703,39.04,78363.92,13.0,0.11502,4e-05,22.02808]
[1776961165190,39.04,78363.92,13.0,0.11502,4e-05,22.02808]
[1776961165245,39.04,78356.63,13.0,0.1147,4e-05,21.98255]
[1776961166231,39.04,78356.63,13.0,0.1147,4e-05,21.98255]
[1776961167115,39.04,78349.21,13.0,0.11437,4e-05,21.9363]
[1776961167193,39.04,78349.21,13.0,0.11437,4e-05,21.9363]
[1776961167516,39.04,78347.7,13.0,0.11431,4e-05,21.92701]
[1776961168715,39.04,78347.48,13.0,0.1143,4e-05,21.92579]
[1776961170163,39.04,78347.85,13.0,0.11432,4e-05,21.92826]
[1776961176218,39.04,78354.8,13.0,0.11462,4e-05,21.96971]
[1776961176274,39.04,78346.3,13.0,0.11424,4e-05,21.91676]
[1776961177129,39.04,78346.3,13.0,0.11424,4e-05,21.91676]
[1776961177515,39.04,78345.82,13.0,0.11423,4e-05,21.91392]
[1776961179280,39.04,78356.37,13.0,0.11469,4e-05,21.98006]
[1776961179532,39.04,78356.37,13.0,0.11469,4e-05,21.98006]
[1776961179558,39.04,78356.37,13.0,0.11469,4e-05,21.98006]
[1776961179837,39.04,78356.37,13.0,0.11469,4e-05,21.98006]
[1776961180132,39.04,78356.37,13.0,0.11469,4e-05,21.98006]
[1776961181940,39.04,78375.56,13.0,0.11553,4e-05,22.10005]
[1776961182369,39.04,78378.33,13.0,0.11565,4e-05,22.11729]
[1776961182527,39.04,78378.33,13.0,0.11565,4e-05,22.11729]
[1776961182630,39.04,78378.33,13.0,0.11565,4e-05,22.11729]
[1776961183160,39.04,78378.33,13.0,0.11565,4e-05,22.11729]
[1776961183351,39.04,78383.57,13.0,0.11588,4e-05,22.14998]
[1776961185122,39.04,78384.42,13.0,0.11592,4e-05,22.15514]
[1776961185131,39.04,78384.42,13.0,0.11592,4e-05,22.15514]
[1776961185524,39.04,78385.07,13.0,0.11594,4e-05,22.15904]
[1776961185683,39.04,78385.07,13.0,0.11594,4e-05,22.15904]
[1776961186139,39.04,78385.07,13.0,0.11594,4e-05,22.15904]
[1776961186172,39.04,78391.55,13.0,0.11623,4e-05,22.19975]
[1776961188381,39.04,78394.22,13.0,0.11635,4e-05,22.21659]
[1776961188916,39.04,78394.22,13.0,0.11635,4e-05,22.21659]
[1776961190102,39.04,78394.17,13.0,0.11635,4e-05,22.21632]
[1776961190225,39.04,78394.17,13.0,0.11635,4e-05,22.21632]
[1776961190391,39.04,78399.06,13.0,0.11656,4e-05,22.24701]
[1776961192170,39.04,78403.38,13.0,0.11676,4e-05,22.27409]
[1776961193397,39.04,78404.67,13.0,0.11681,4e-05,22.28209]
[1776961194497,39.04,78404.67,13.0,0.11681,4e-05,22.28209]
[1776961195174,39.04,78405.86,13.0,0.11687,4e-05,22.28977]
[1776961200209,39.04,78407.01,13.0,0.11692,4e-05,22.29743]
[1776961204586,39.04,78412.87,13.0,0.11718,4e-05,22.33443]
[1776961204684,39.04,78412.87,13.0,0.11718,4e-05,22.33443]
[1776961206427,39.04,78415.84,13.0,0.11731,4e-05,22.35313]
[1776961212295,39.04,78410.8,13.0,0.11709,4e-05,22.32161]
[1776961213818,39.04,78410.8,13.0,0.11709,4e-05,22.32161]
[1776961215746,39.04,78410.08,13.0,0.11706,4e-05,22.31718]
[1776961218432,39.04,78407.79,13.0,0.11696,4e-05,22.30294]
[1776961218738,39.04,78407.79,13.0,0.11696,4e-05,22.30294]
[1776961218788,39.04,78405.24,13.0,0.11685,4e-05,22.28696]
[1776961223826,39.04,78403.69,13.0,0.11677,4e-05,22.27646]
[1776961226168,39.04,78399.96,13.0,0.1166,4e-05,22.25263]
[1776961227240,39.04,78399.24,13.0,0.11657,4e-05,22.24788]
[1776961232435,39.04,78387.11,13.0,0.11602,4e-05,22.16847]
[1776961234595,39.04,78387.55,13.0,0.11604,4e-05,22.17108]
[1776961236195,39.04,78383.47,13.0,0.11585,4e-05,22.1454]
[1776961241498,39.04,78376.93,13.0,0.11556,4e-05,22.10391]
[1776961246533,39.04,78384.56,13.0,0.1159,4e-05,22.15143]
[1776961248649,39.04,78384.96,13.0,0.11591,4e-05,22.15387]
[1776961249886,39.04,78384.93,13.0,0.11591,4e-05,22.15357]
[1776961250176,39.04,78384.93,13.0,0.11591,4e-05,22.15357]
[1776961250232,39.04,78384.93,13.0,0.11591,4e-05,22.15357]
[1776961250277,39.04,78370.54,13.0,0.11528,4e-05,22.06331]
[1776961251132,39.04,78370.54,13.0,0.11528,4e-05,22.06331]
[1776961252580,39.04,78360.17,13.0,0.11482,4e-05,21.99845]
[1776961253758,39.04,78363.18,13.0,0.11495,4e-05,22.01733]
[1776961253901,39.04,78363.18,13.0,0.11495,4e-05,22.01733]
[1776961253927,39.04,78363.18,13.0,0.11495,4e-05,22.01733]
[1776961254008,39.04,78363.18,13.0,0.11495,4e-05,22.01733]
[1776961254289,39.04,78363.18,13.0,0.11495,4e-05,22.01733]
[1776961254044,39.04,78354.47,13.0,0.11457,4e-05,21.96298]
[1776961255165,39.04,78354.47,13.0,0.11457,4e-05,21.96298]
[1776961255334,39.04,78308.33,13.0,0.11257,4e-05,21.67555]
[1776961255363,39.04,78308.33,13.0,0.11257,4e-05,21.67555]
[1776961255676,39.04,78308.33,13.0,0.11257,4e-05,21.67555]
[1776961255769,39.04,78308.33,13.0,0.11257,4e-05,21.67555]
[1776961256209,39.04,78308.33,13.0,0.11257,4e-05,21.67555]
[1776961256758,39.04,78289.92,13.0,0.11178,4e-05,21.5614]
[1776961257234,39.04,78289.92,13.0,0.11178,4e-05,21.5614]
[1776961257517,39.04,78291.0,13.0,0.11183,4e-05,21.56841]
[1776961257551,39.04,78291.0,13.0,0.11183,4e-05,21.56841]
[1776961257977,39.04,78291.0,13.0,0.11183,4e-05,21.56841]
[1776961258131,39.04,78291.0,13.0,0.11183,4e-05,21.56841]
[1776961258779,39.04,78299.56,13.0,0.1122,4e-05,21.62185]
[1776961259463,39.04,78302.95,13.0,0.11234,4e-05,21.64291]
[1776961263180,39.04,78302.42,13.0,0.11232,4e-05,21.63953]
[1776961264041,39.04,78307.76,13.0,0.11255,4e-05,21.67261]
[1776961264062,39.04,78305.94,13.0,0.11247,4e-05,21.66122]
[1776961269720,39.04,78294.24,13.0,0.11197,4e-05,21.58849]
[1776961274755,39.04,78295.44,13.0,0.11202,4e-05,21.59619]
[1776961276863,39.04,78296.34,13.0,0.11206,4e-05,21.60181]
[1776961276872,39.04,78296.34,13.0,0.11206,4e-05,21.60181]
[1776961277816,39.04,78291.1,13.0,0.11183,4e-05,21.56932]
[1776961278424,39.04,78275.81,13.0,0.11118,4e-05,21.47454]
[1776961278543,39.04,78275.81,13.0,0.11118,4e-05,21.47454]
[1776961278788,39.04,78275.81,13.0,0.11118,4e-05,21.47454]
[1776961278826,39.04,78275.81,13.0,0.11118,4e-05,21.47454]
[1776961278933,39.04,78275.81,13.0,0.11118,4e-05,21.47454]
[1776961278990,39.04,78275.81,13.0,0.11118,4e-05,21.47454]
[1776961279086,39.04,78255.92,13.0,0.11033,4e-05,21.35141]
[1776961279808,39.04,78255.92,13.0,0.11033,4e-05,21.35141]
[1776961279883,39.04,78255.92,13.0,0.11033,4e-05,21.35141]
[1776961280738,39.04,78250.3,13.0,0.11009,4e-05,21.31686]
[1776961280973,39.04,78250.3,13.0,0.11009,4e-05,21.31686]
[1776961281046,39.04,78250.74,13.0,0.11011,4e-05,21.31992]
[1776961286071,39.04,78254.58,13.0,0.11028,4e-05,21.34396]
[1776961290617,39.04,78250.87,13.0,0.11012,4e-05,21.32111]
[1776961290698,39.04,78250.87,13.0,0.11012,4e-05,21.32111]
[1776961290848,39.04,78250.87,13.0,0.11012,4e-05,21.32111]
[1776961290854,39.04,78250.87,13.0,0.11012,4e-05,21.32111]
[1776961291064,39.04,78250.87,13.0,0.11012,4e-05,21.32111]
[1776961291156,39.04,78250.87,13.0,0.11012,4e-05,21.32111]
[1776961291343,39.04,78241.86,13.0,0.10973,4e-05,21.26296]
[1776961291457,39.04,78241.86,13.0,0.10973,4e-05,21.26296]
[1776961291855,39.04,78241.86,13.0,0.10973,4e-05,21.26296]
[1776961293225,39.04,78235.77,13.0,0.10947,4e-05,21.22512]
[1776961293323,39.04,78235.77,13.0,0.10947,4e-05,21.22512]
[1776961294200,39.04,78241.22,13.0,0.1097,4e-05,21.25859]
[1776961296245,39.04,78250.4,13.0,0.11008,4e-05,21.31503]
[1776961296904,39.04,78254.78,13.0,0.11027,4e-05,21.34192]
[1776961297860,39.04,78255.48,13.0,0.1103,4e-05,21.34602]
[1776961298295,39.04,78255.48,13.0,0.1103,4e-05,21.34602]
[1776961298312,39.04,78255.32,13.0,0.11029,4e-05,21.34475]
[1776961298940,39.04,78255.32,13.0,0.11029,4e-05,21.34475]
[1776961298989,39.04,78255.32,13.0,0.11029,4e-05,21.34475]
[1776961299084,39.04,78255.32,13.0,0.11029,4e-05,21.34475]
[1776961299095,39.04,78255.32,13.0,0.11029,4e-05,21.34475]
[1776961299103,39.04,78255.32,13.0,0.11029,4e-05,21.34475]
[1776961299395,39.04,78255.32,13.0,0.11029,4e-05,21.34475]
[1776961299187,39.04,78259.86,13.0,0.11048,4e-05,21.37255]
[1776961299506,39.04,78259.86,13.0,0.11048,4e-05,21.37255]
[1776961300211,39.04,78259.86,13.0,0.11048,4e-05,21.37255]
[1776961300218,39.04,78259.86,13.0,0.11048,4e-05,21.37255]
[1776961300459,39.04,78259.86,13.0,0.11048,4e-05,21.37255]
[1776961300526,39.04,78259.86,13.0,0.11048,4e-05,21.37255]
[1776961300601,39.04,78259.86,13.0,0.11048,4e-05,21.37255]
[1776961300328,39.04,78282.79,13.0,0.11146,4e-05,21.51492]
[1776961301323,39.04,78305.35,13.0,0.11244,4e-05,21.65528]
[1776961301675,39.04,78305.35,13.0,0.11244,4e-05,21.65528]
[1776961301739,39.04,78305.35,13.0,0.11244,4e-05,21.65528]
[1776961302231,39.04,78305.35,13.0,0.11244,4e-05,21.65528]
[1776961302309,39.04,78307.39,13.0,0.11252,4e-05,21.66807]
[1776961304391,39.04,78308.68,13.0,0.11258,4e-05,21.67605]
[1776961305160,39.04,78307.87,13.0,0.11254,4e-05,21.6709]
[1776961307731,39.04,78307.59,13.0,0.11254,4e-05,21.66964]
[1776961308009,39.04,78299.18,13.0,0.11217,4e-05,21.61762]
[1776961309875,39.04,78303.47,13.0,0.11236,4e-05,21.64421]
[1776961316067,39.04,78309.12,13.0,0.1126,4e-05,21.67916]
[1776961317384,39.04,78309.12,13.0,0.1126,4e-05,21.67916]
[1776961322678,39.04,78305.38,13.0,0.11244,4e-05,21.6556]
[1776961323306,39.04,78305.38,13.0,0.11244,4e-05,21.6556]
[1776961326478,39.04,78303.57,13.0,0.11236,4e-05,21.64421]
[1776961328453,39.04,78288.55,13.0,0.11171,4e-05,21.55089]
[1776961328470,39.04,78288.55,13.0,0.11171,4e-05,21.55089]
[1776961329327,39.04,78292.43,13.0,0.11188,4e-05,21.57511]
[1776961331100,39.04,78291.89,13.0,0.11185,4e-05,21.57156]
[1776961331173,39.04,78290.93,13.0,0.11181,4e-05,21.56537]
[1776961334376,39.04,78290.02,13.0,0.11177,4e-05,21.55989]
[1776961335200,39.04,78283.79,13.0,0.11151,4e-05,21.52113]
[1776961336024,39.04,78283.79,13.0,0.11151,4e-05,21.52113]
[1776961336207,39.04,78290.2,13.0,0.11178,4e-05,21.56072]
[1776961341243,39.04,78292.95,13.0,0.1119,4e-05,21.57808]
[1776961345570,39.04,78304.36,13.0,0.11239,4e-05,21.64924]
[1776961347882,39.04,78316.88,13.0,0.11293,4e-05,21.72703]
[1776961348481,39.04,78323.67,13.0,0.11323,4e-05,21.76918]
[1776961354387,39.04,78317.67,13.0,0.11295,4e-05,21.72845]
[1776961355560,39.04,78308.65,13.0,0.11256,4e-05,21.67207]
[1776961360860,39.04,78307.27,13.0,0.1125,4e-05,21.66316]
[1776961361088,39.04,78307.27,13.0,0.1125,4e-05,21.66316]
[1776961366422,39.04,78297.2,13.0,0.11206,4e-05,21.60025]
[1776961371457,39.04,78300.64,13.0,0.11221,4e-05,21.62174]
[1776961376663,39.04,78316.73,13.0,0.1129,4e-05,21.7216]
[1776961381774,39.04,78307.62,13.0,0.1125,4e-05,21.66434]
[1776961383983,39.04,78307.79,13.0,0.11251,4e-05,21.66529]
[1776961387405,39.04,78324.39,13.0,0.11323,4e-05,21.7684]
[1776961388577,39.04,78331.06,13.0,0.11351,4e-05,21.80952]
[1776961388691,39.04,78331.06,13.0,0.11351,4e-05,21.80952]
[1776961389107,39.04,78331.06,13.0,0.11351,4e-05,21.80952]
[1776961389120,39.04,78333.88,13.0,0.11363,4e-05,21.82686]
[1776961390349,39.04,78333.88,13.0,0.11363,4e-05,21.82686]
[1776961391417,39.04,78334.35,13.0,0.11366,4e-05,21.82984]
[1776961396631,39.04,78338.14,13.0,0.11382,4e-05,21.85347]
[1776961401189,39.04,78337.72,13.0,0.1138,4e-05,21.85079]
[1776961401248,39.04,78337.72,13.0,0.1138,4e-05,21.85079]
[1776961401344,39.04,78337.72,13.0,0.1138,4e-05,21.85079]
[1776961401445,39.04,78337.69,13.0,0.1138,4e-05,21.8506]
[1776961403264,39.04,78335.05,13.0,0.11368,4e-05,21.83383]
[1776961409200,39.04,78330.34,13.0,0.11348,4e-05,21.80434]
[1776961409568,39.04,78331.49,13.0,0.11353,4e-05,21.81153]
[1776961411101,39.04,78336.63,13.0,0.11375,4e-05,21.84359]
[1776961416772,39.03,78351.16,13.0,0.11436,4e-05,21.93039]
[1776961421807,39.03,78349.32,13.0,0.11427,4e-05,21.91765]
[1776961425704,39.03,78349.92,13.0,0.1143,4e-05,21.92067]
[1776961425707,39.03,78349.92,13.0,0.1143,4e-05,21.92067]
[1776961425835,39.03,78346.78,13.0,0.11416,4e-05,21.90083]
[1776961431326,39.03,78349.12,13.0,0.11426,4e-05,21.91571]
[1776961436439,39.03,78351.44,13.0,0.11436,4e-05,21.93046]
[1776961436581,39.03,78352.24,13.0,0.1144,4e-05,21.93549]
[1776961436887,39.03,78352.24,13.0,0.1144,4e-05,21.93549]
[1776961437091,39.03,78352.24,13.0,0.1144,4e-05,21.93549]
[1776961438917,39.03,78376.26,13.0,0.11545,4e-05,22.08589]
[1776961446637,39.03,78378.04,13.0,0.11553,4e-05,22.09634]
[1776961452022,39.03,78376.66,13.0,0.11546,4e-05,22.08714]
[1776961457057,39.03,78372.3,13.0,0.11527,4e-05,22.05952]
[1776961459739,39.03,78360.8,13.0,0.11476,4e-05,21.98757]
[1776961460179,39.03,78360.8,13.0,0.11476,4e-05,21.98757]
[1776961462177,39.03,78363.1,13.0,0.11486,4e-05,22.00205]
[1776961466583,39.03,78363.92,13.0,0.1149,4e-05,22.00742]
[1776961467077,39.03,78363.01,13.0,0.11486,4e-05,22.00178]
[1776961467462,39.03,78363.01,13.0,0.11486,4e-05,22.00178]
[1776961468003,39.03,78367.58,13.0,0.11506,4e-05,22.03039]
[1776961468469,39.03,78367.58,13.0,0.11506,4e-05,22.03039]
[1776961468814,39.03,78377.83,13.0,0.11551,4e-05,22.09454]
[1776961469161,39.03,78377.83,13.0,0.11551,4e-05,22.09454]
[1776961469474,39.03,78377.83,13.0,0.11551,4e-05,22.09454]
[1776961472561,39.03,78377.83,13.0,0.1155,4e-05,22.09187]
[1776961472684,39.03,78377.8,13.0,0.1155,4e-05,22.09157]
[1776961473293,39.03,78377.8,13.0,0.1155,4e-05,22.09157]
[1776961473591,39.03,78377.52,13.0,0.11549,4e-05,22.08974]
[1776961475810,39.03,78374.77,13.0,0.11536,4e-05,22.07239]
[1776961477428,39.03,78375.35,13.0,0.11539,4e-05,22.07596]
[1776961477622,39.03,78373.97,13.0,0.11533,4e-05,22.06728]
[1776961479494,39.03,78374.94,13.0,0.11537,4e-05,22.07329]
[1776961482948,39.03,78377.52,13.0,0.11548,4e-05,22.08922]
[1776961485952,39.03,78380.04,13.0,0.11559,4e-05,22.10477]
[1776961486360,39.03,78380.04,13.0,0.11559,4e-05,22.10477]
[1776961494317,39.03,78375.99,13.0,0.11541,4e-05,22.07873]
[1776961494612,39.03,78375.99,13.0,0.11541,4e-05,22.07873]
[1776961500359,39.03,78377.54,13.0,0.11547,4e-05,22.08803]
[1776961505401,39.03,78378.34,13.0,0.11551,4e-05,22.09267]
[1776961507290,39.03,78378.46,13.0,0.11551,4e-05,22.09334]
[1776961507549,39.03,78378.46,13.0,0.11551,4e-05,22.09334]
[1776961512700,39.03,78385.2,13.0,0.1158,4e-05,22.13478]
[1776961516581,39.03,78386.29,13.0,0.11585,4e-05,22.14191]
[1776961517487,39.03,78396.75,13.0,0.11632,4e-05,22.20763]
[1776961517958,39.03,78396.75,13.0,0.11632,4e-05,22.20763]
[1776961521037,39.03,78396.21,13.0,0.11629,4e-05,22.20419]
[1776961521514,39.03,78397.42,13.0,0.11634,4e-05,22.21175]
[1776961526479,39.03,78403.27,13.0,0.11661,4e-05,22.24885]
[1776961531585,39.03,78408.78,13.0,0.11684,4e-05,22.28111]
[1776961532124,39.03,78408.78,13.0,0.11684,4e-05,22.28111]
[1776961532438,39.03,78408.78,13.0,0.11684,4e-05,22.28111]
[1776961535398,39.03,78401.57,13.0,0.11652,4e-05,22.23591]
[1776961535613,39.03,78400.51,13.0,0.11647,4e-05,22.22926]
[1776961538723,39.03,78398.68,13.0,0.11639,4e-05,22.21758]
[1776961543064,39.03,78398.45,13.0,0.11638,4e-05,22.216]
[1776961543250,39.03,78398.45,13.0,0.11638,4e-05,22.216]
[1776961543316,39.03,78398.45,13.0,0.11638,4e-05,22.216]
[1776961543500,39.03,78404.97,13.0,0.11667,4e-05,22.25679]
[1776961545148,39.03,78427.8,13.0,0.11768,4e-05,22.40026]
[1776961548832,39.03,78426.37,13.0,0.11762,4e-05,22.39083]
[1776961551497,39.03,78424.77,13.0,0.11754,4e-05,22.38061]
[1776961552636,39.03,78421.42,13.0,0.11739,4e-05,22.35928]
[1776961554370,39.03,78425.19,13.0,0.11756,4e-05,22.38273]
[1776961555878,39.03,78423.43,13.0,0.11748,4e-05,22.37159]
[1776961557501,39.03,78424.67,13.0,0.11753,4e-05,22.37912]
[1776961559447,39.03,78424.42,13.0,0.11752,4e-05,22.37743]
[1776961561297,39.03,78425.84,13.0,0.11759,4e-05,22.38662]
[1776961561404,39.03,78425.84,13.0,0.11759,4e-05,22.38662]
[1776961561419,39.03,78425.84,13.0,0.11759,4e-05,22.38662]
[1776961561451,39.03,78425.84,13.0,0.11759,4e-05,22.38662]
[1776961561608,39.03,78425.84,13.0,0.11759,4e-05,22.38662]
[1776961564820,39.03,78430.58,13.0,0.1178,4e-05,22.4169]
[1776961564820,39.03,78430.58,13.0,0.1178,4e-05,22.4169]
[1776961567501,39.03,78431.16,13.0,0.11783,4e-05,22.42076]
[1776961569792,39.03,78426.76,13.0,0.11763,4e-05,22.39331]
[1776961570255,39.03,78426.76,13.0,0.11763,4e-05,22.39331]
[1776961575865,39.03,78417.5,13.0,0.11723,4e-05,22.33609]
[1776961578720,39.03,78414.29,13.0,0.11709,4e-05,22.31629]
[1776961578774,39.03,78414.29,13.0,0.11709,4e-05,22.31629]
[1776961580533,39.03,78413.86,13.0,0.11707,4e-05,22.3137]
[1776961581175,39.03,78413.39,13.0,0.11705,4e-05,22.31085]
[1776961581749,39.03,78411.92,13.0,0.11699,4e-05,22.30159]
[1776961581938,39.03,78404.27,13.0,0.11665,4e-05,22.25355]
[1776961586971,39.03,78394.56,13.0,0.11621,4e-05,22.19239]
[1776961590306,39.03,78393.12,13.0,0.11615,4e-05,22.18336]
[1776961595386,39.03,78387.61,13.0,0.1159,4e-05,22.14659]
[1776961600579,39.03,78386.9,13.0,0.11587,4e-05,22.14204]
[1776961605580,39.03,78399.26,13.0,0.11641,4e-05,22.21903]
[1776961611145,39.03,78405.3,13.0,0.11667,4e-05,22.25575]
[1776961616180,39.03,78389.06,13.0,0.11595,4e-05,22.15361]
[1776961617422,39.03,78389.06,13.0,0.11595,4e-05,22.15361]
[1776961622821,39.03,78398.38,13.0,0.11636,4e-05,22.21241]
[1776961622881,39.03,78398.38,13.0,0.11636,4e-05,22.21241]
[1776961629271,39.03,78391.32,13.0,0.11605,4e-05,22.16792]
[1776961632868,39.03,78395.59,13.0,0.11624,4e-05,22.19473]
[1776961632910,39.03,78395.59,13.0,0.11624,4e-05,22.19473]
[1776961633429,39.03,78395.59,13.0,0.11624,4e-05,22.19473]
[1776961633454,39.03,78395.59,13.0,0.11624,4e-05,22.19473]
[1776961633740,39.03,78395.59,13.0,0.11624,4e-05,22.19473]
[1776961633516,39.03,78410.29,13.0,0.11689,4e-05,22.28694]
[1776961635101,39.03,78417.64,13.0,0.11722,4e-05,22.33319]
[1776961640348,39.03,78413.93,13.0,0.11705,4e-05,22.3104]
[1776961642013,39.03,78411.9,13.0,0.11696,4e-05,22.29775]
[1776961645195,39.03,78411.41,13.0,0.11695,4e-05,22.29506]
[1776961645383,39.03,78410.27,13.0,0.1169,4e-05,22.28805]
[1776961650418,39.03,78405.43,13.0,0.11668,4e-05,22.257]
[1776961655453,39.03,78412.2,13.0,0.11696,4e-05,22.29639]
[1776961660131,39.03,78409.54,13.0,0.11684,4e-05,22.27907]
[1776961662887,39.03,78398.53,13.0,0.11635,4e-05,22.20964]
[1776961668544,39.03,78396.34,13.0,0.11625,4e-05,22.19577]
[1776961673578,39.03,78391.77,13.0,0.11605,4e-05,22.1672]
[1776961678614,39.03,78391.54,13.0,0.11604,4e-05,22.16598]
[1776961682904,39.03,78390.74,13.0,0.11601,4e-05,22.16114]
[1776961686099,39.03,78372.52,13.0,0.11521,4e-05,22.0471]
[1776961688520,39.03,78355.05,13.0,0.11444,4e-05,21.93795]
[1776961688684,39.03,78351.39,13.0,0.11428,4e-05,21.91524]
[1776961690570,39.03,78352.64,13.0,0.11434,4e-05,21.92296]
[1776961690576,39.03,78352.64,13.0,0.11434,4e-05,21.92296]
[1776961690698,39.03,78352.68,13.0,0.11434,4e-05,21.92313]
[1776961693228,39.03,78355.17,13.0,0.11445,4e-05,21.93908]
[1776961693271,39.03,78355.17,13.0,0.11445,4e-05,21.93908]
[1776961693531,39.03,78355.17,13.0,0.11445,4e-05,21.93908]
[1776961693719,39.03,78352.0,13.0,0.11431,4e-05,21.91947]
[1776961694246,39.03,78352.0,13.0,0.11431,4e-05,21.91947]
[1776961698217,39.03,78348.65,13.0,0.11417,4e-05,21.8993]
[1776961699078,39.03,78353.69,13.0,0.11439,4e-05,21.93095]
[1776961700595,39.03,78362.73,13.0,0.11479,4e-05,21.98755]
[1776961702253,39.03,78359.45,13.0,0.11465,4e-05,21.96722]
[1776961702781,39.03,78356.43,13.0,0.11451,4e-05,21.94846]
[1776961705986,39.03,78355.4,13.0,0.11447,4e-05,21.94169]
[1776961707495,39.03,78355.54,13.0,0.11447,4e-05,21.94224]
[1776961710570,39.03,78355.39,13.0,0.11446,4e-05,21.94098]
[1776961710919,39.03,78352.61,13.0,0.11434,4e-05,21.9233]
[1776961717365,39.03,78339.06,13.0,0.11373,4e-05,21.83586]
[1776961717377,39.03,78339.06,13.0,0.11373,4e-05,21.83586]
[1776961717409,39.03,78339.06,13.0,0.11373,4e-05,21.83586]
[1776961717917,39.03,78339.54,13.0,0.11375,4e-05,21.83883]
[1776961718045,39.03,78339.54,13.0,0.11375,4e-05,21.83883]
[1776961718124,39.03,78337.42,13.0,0.11366,4e-05,21.82559]
[1776961723930,39.03,78342.57,13.0,0.11387,4e-05,21.85608]
[1776961726413,39.02,78341.02,13.0,0.1138,4e-05,21.84607]
[1776961726827,39.02,78341.02,13.0,0.1138,4e-05,21.84607]
[1776961727282,39.02,78342.82,13.0,0.11388,4e-05,21.85659]
[1776961727498,39.02,78342.82,13.0,0.11388,4e-05,21.85659]
[1776961728748,39.02,78328.51,13.0,0.11325,4e-05,21.76704]
[1776961729157,39.02,78333.02,13.0,0.11345,4e-05,21.79508]
[1776961729892,39.02,78337.5,13.0,0.11364,4e-05,21.82289]
[1776961731959,39.02,78337.78,13.0,0.11365,4e-05,21.82432]
[1776961732035,39.02,78337.78,13.0,0.11365,4e-05,21.82432]
[1776961736666,39.02,78329.29,13.0,0.11328,4e-05,21.77054]
[1776961736680,39.02,78329.11,13.0,0.11327,4e-05,21.76918]
[1776961742128,39.02,78330.21,13.0,0.11331,4e-05,21.77517]
[1776961748759,39.02,78330.18,13.0,0.1133,4e-05,21.7738]
[1776961754453,39.02,78319.48,13.0,0.11283,4e-05,21.70606]
[1776961756781,39.02,78316.94,13.0,0.11271,4e-05,21.69007]
[1776961762418,39.02,78314.04,13.0,0.11259,4e-05,21.67174]
[1776961763008,39.02,78315.38,13.0,0.11265,4e-05,21.68003]
[1776961768538,39.02,78310.81,13.0,0.11245,4e-05,21.6514]
[1776961774853,39.02,78314.55,13.0,0.11259,4e-05,21.67191]
[1776961783634,39.02,78317.78,13.0,0.11273,4e-05,21.69142]
[1776961788086,39.02,78296.26,13.0,0.1118,4e-05,21.55745]
[1776961788388,39.02,78296.9,13.0,0.11183,4e-05,21.56153]
[1776961791426,39.02,78301.37,13.0,0.11202,4e-05,21.58887]
[1776961791849,39.02,78302.99,13.0,0.11209,4e-05,21.5987]
[1776961794937,39.02,78303.02,13.0,0.11209,4e-05,21.59904]
[1776961795189,39.02,78303.02,13.0,0.11209,4e-05,21.59904]
[1776961795747,39.02,78303.02,13.0,0.11209,4e-05,21.59904]
[1776961795814,39.02,78300.03,13.0,0.11196,4e-05,21.58051]
[1776961796366,39.02,78300.03,13.0,0.11196,4e-05,21.58051]
[1776961796460,39.02,78300.03,13.0,0.11196,4e-05,21.58051]
[1776961796560,39.02,78292.89,13.0,0.11165,4e-05,21.5362]
[1776961797487,39.02,78292.89,13.0,0.11165,4e-05,21.5362]
[1776961797491,39.02,78292.89,13.0,0.11165,4e-05,21.5362]
[1776961798139,39.02,78289.94,13.0,0.11152,4e-05,21.51768]
[1776961803671,39.01,78286.15,13.0,0.11136,4e-05,21.49328]
[1776961804943,39.01,78286.75,13.0,0.11138,4e-05,21.49668]
[1776961805416,39.01,78286.75,13.0,0.11138,4e-05,21.49668]
[1776961805586,39.01,78286.75,13.0,0.11138,4e-05,21.49668]
[1776961805594,39.01,78286.75,13.0,0.11138,4e-05,21.49668]
[1776961810916,39.01,78276.52,13.0,0.11094,4e-05,21.43281]
[1776961816584,39.01,78269.65,13.0,0.11064,4e-05,21.39009]
[1776961817572,39.01,78269.65,13.0,0.11064,4e-05,21.39009]
[1776961819047,39.01,78279.12,13.0,0.11105,4e-05,21.44872]
[1776961820487,39.01,78282.64,13.0,0.1112,4e-05,21.47045]
[1776961825648,39.01,78276.82,13.0,0.11094,4e-05,21.43365]
[1776961826035,39.01,78276.82,13.0,0.11094,4e-05,21.43365]
[1776961831045,39.01,78277.95,13.0,0.11099,4e-05,21.44028]
[1776961835372,39.01,78282.66,13.0,0.11118,4e-05,21.46668]
[1776961836227,39.01,78284.83,13.0,0.11127,4e-05,21.48002]
[1776961837490,39.01,78290.14,13.0,0.1115,4e-05,21.51283]
[1776961838786,39.01,78289.58,13.0,0.11147,4e-05,21.50918]
[1776961839030,39.01,78297.45,13.0,0.11181,4e-05,21.55786]
[1776961840045,39.01,78310.76,13.0,0.11238,4e-05,21.6404]
[1776961840755,39.01,78309.42,13.0,0.11232,4e-05,21.63171]
[1776961845790,39.01,78309.86,13.0,0.11234,4e-05,21.63425]
[1776961849326,39.01,78313.59,13.0,0.1125,4e-05,21.6573]
[1776961849401,39.01,78313.59,13.0,0.1125,4e-05,21.6573]
[1776961853116,39.01,78315.07,13.0,0.11256,4e-05,21.66618]
[1776961853462,39.01,78315.07,13.0,0.11256,4e-05,21.66618]
[1776961855940,39.01,78327.98,13.0,0.11312,4e-05,21.74629]
[1776961856260,39.01,78328.34,13.0,0.11313,4e-05,21.74833]
[1776961859729,39.01,78327.59,13.0,0.11309,4e-05,21.7431]
[1776961860640,39.01,78330.97,13.0,0.11324,4e-05,21.76396]
[1776961861100,39.01,78333.74,13.0,0.11336,4e-05,21.781]
[1776961861709,39.01,78333.74,13.0,0.11336,4e-05,21.781]
[1776961861749,39.01,78333.74,13.0,0.11336,4e-05,21.781]
[1776961863765,39.01,78352.66,13.0,0.11418,4e-05,21.89847]
[1776961864582,39.01,78351.11,13.0,0.11411,4e-05,21.88838]
[1776961864923,39.01,78357.55,13.0,0.11439,4e-05,21.9282]
[1776961869958,39.0,78365.78,13.0,0.11474,4e-05,21.97876]
[1776961870904,39.0,78365.78,13.0,0.11474,4e-05,21.97876]
[1776961876000,39.0,78364.87,13.0,0.11469,4e-05,21.97175]
[1776961881034,39.0,78380.5,13.0,0.11537,4e-05,22.0685]
[1776961883092,39.0,78378.85,13.0,0.11529,4e-05,22.05792]
[1776961883925,39.0,78378.85,13.0,0.11529,4e-05,22.05792]
[1776961889207,39.0,78381.21,13.0,0.11538,4e-05,22.07088]
[1776961894306,39.0,78384.51,13.0,0.1155,4e-05,22.08706]
[1776961899635,39.0,78373.01,13.0,0.11499,4e-05,22.01388]
[1776961905740,38.99,78373.38,13.0,0.11499,4e-05,22.01465]
[1776961910914,38.99,78386.7,13.0,0.11557,4e-05,22.09632]
[1776961919301,38.99,78381.25,13.0,0.1153,4e-05,22.0588]
[1776961924335,38.99,78374.95,13.0,0.11502,4e-05,22.01793]
[1776961928892,38.99,78367.32,13.0,0.11468,4e-05,21.96951]
[1776961930147,38.99,78348.72,13.0,0.11386,4e-05,21.85293]
[1776961931076,38.99,78348.72,13.0,0.11386,4e-05,21.85293]
[1776961931574,38.98,78334.85,13.0,0.11325,4e-05,21.76589]
[1776961932567,38.98,78334.85,13.0,0.11325,4e-05,21.76589]
[1776961938434,38.98,78333.41,13.0,0.11318,4e-05,21.7554]
[1776961940833,38.98,78333.28,13.0,0.11317,4e-05,21.75439]
[1776961946490,38.98,78341.54,13.0,0.11352,4e-05,21.80447]
[1776961949242,38.98,78342.18,13.0,0.11355,4e-05,21.80798]
[1776961951309,38.98,78350.88,13.0,0.11392,4e-05,21.86176]
[1776961956582,38.98,78357.35,13.0,0.11418,4e-05,21.89764]
[1776961958359,38.98,78357.52,13.0,0.11418,4e-05,21.89834]
[1776961961448,38.98,78355.3,13.0,0.11408,4e-05,21.88329]
[1776961962073,38.98,78354.1,13.0,0.11402,4e-05,21.87541]
[1776961967485,38.97,78352.7,13.0,0.11395,4e-05,21.86516]
[1776961969947,38.97,78342.79,13.0,0.11351,4e-05,21.8027]
[1776961975715,38.97,78353.12,13.0,0.11395,4e-05,21.86569]
[1776961980750,38.97,78347.97,13.0,0.11372,4e-05,21.83214]
[1776961981240,38.97,78347.97,13.0,0.11372,4e-05,21.83214]
[1776961986769,38.97,78344.04,13.0,0.11354,4e-05,21.80638]
[1776961989349,38.97,78357.99,13.0,0.11414,4e-05,21.89284]
[1776961989383,38.97,78357.99,13.0,0.11414,4e-05,21.89284]
[1776961994849,38.97,78362.14,13.0,0.11432,4e-05,21.91792]
[1776961998912,38.97,78359.71,13.0,0.11421,4e-05,21.9024]
[1776962005125,38.97,78351.67,13.0,0.11385,4e-05,21.85197]
[1776962010139,38.97,78362.75,13.0,0.11434,4e-05,21.92116]
[1776962011448,38.97,78367.73,13.0,0.11456,4e-05,21.9522]
[1776962014756,38.96,78367.55,13.0,0.11453,4e-05,21.94818]
[1776962020028,38.96,78368.54,13.0,0.11457,4e-05,21.95353]
[1776962024171,38.96,78375.41,13.0,0.11487,4e-05,21.99608]
[1776962024609,38.96,78379.17,13.0,0.11503,4e-05,22.01945]
[1776962026129,38.96,78388.52,13.0,0.11544,4e-05,22.07781]
[1776962029640,38.96,78391.32,13.0,0.11556,4e-05,22.09412]
[1776962031625,38.96,78393.16,13.0,0.11564,4e-05,22.106]
[1776962031633,38.96,78393.16,13.0,0.11564,4e-05,22.106]
[1776962033629,38.96,78393.38,13.0,0.11565,4e-05,22.10769]
[1776962034093,38.96,78393.38,13.0,0.11565,4e-05,22.10769]
[1776962034723,38.96,78392.5,13.0,0.11561,4e-05,22.10233]
[1776962040167,38.96,78390.2,13.0,0.11551,4e-05,22.08732]
[1776962045203,38.96,78389.81,13.0,0.11548,4e-05,22.08383]
[1776962050175,38.96,78387.46,13.0,0.11537,4e-05,22.06831]
[1776962055369,38.96,78394.65,13.0,0.11568,4e-05,22.11226]
[1776962060993,38.96,78389.97,13.0,0.11547,4e-05,22.08136]
[1776962066759,38.95,78395.83,13.0,0.11572,4e-05,22.11691]
[1776962072392,38.95,78389.36,13.0,0.11541,4e-05,22.0723]
[1776962077427,38.95,78387.93,13.0,0.11534,4e-05,22.06248]
[1776962081700,38.95,78392.0,13.0,0.11551,4e-05,22.08751]
[1776962087179,38.95,78394.69,13.0,0.11563,4e-05,22.10336]
[1776962089410,38.95,78395.99,13.0,0.11568,4e-05,22.11082]
[1776962090562,38.95,78400.88,13.0,0.11589,4e-05,22.14125]
[1776962094784,38.95,78414.92,13.0,0.1165,4e-05,22.22814]
[1776962098639,38.95,78412.7,13.0,0.11639,4e-05,22.21246]
[1776962102765,38.94,78404.64,13.0,0.11602,4e-05,22.1603]
[1776962108651,38.94,78416.6,13.0,0.11653,4e-05,22.2327]
[1776962113686,38.94,78416.5,13.0,0.11652,4e-05,22.23021]
[1776962117480,38.94,78418.03,13.0,0.11658,4e-05,22.23964]
[1776962118156,38.94,78427.3,13.0,0.11699,4e-05,22.29786]
[1776962120181,38.94,78441.6,13.0,0.11763,4e-05,22.38779]
[1776962120281,38.94,78441.6,13.0,0.11763,4e-05,22.38779]
[1776962120278,38.94,78445.67,13.0,0.11781,4e-05,22.4131]
[1776962122388,38.94,78436.55,13.0,0.1174,4e-05,22.35547]
[1776962127400,38.94,78432.24,13.0,0.11721,4e-05,22.32827]
[1776962128851,38.94,78430.96,13.0,0.11715,4e-05,22.32024]
[1776962128974,38.94,78430.96,13.0,0.11715,4e-05,22.32024]
[1776962134743,38.94,78426.64,13.0,0.11695,4e-05,22.29049]
[1776962134749,38.94,78426.64,13.0,0.11695,4e-05,22.29049]
[1776962134834,38.94,78426.52,13.0,0.11694,4e-05,22.28974]
[1776962139869,38.94,78420.46,13.0,0.11667,4e-05,22.25085]
[1776962142127,38.94,78419.36,13.0,0.11662,4e-05,22.24379]
[1776962144864,38.94,78417.39,13.0,0.11653,4e-05,22.23119]
[1776962150946,38.94,78419.85,13.0,0.11663,4e-05,22.24613]
[1776962155982,38.93,78420.56,13.0,0.11666,4e-05,22.25019]
[1776962160379,38.93,78424.78,13.0,0.11685,4e-05,22.27632]
[1776962160537,38.93,78424.78,13.0,0.11685,4e-05,22.27632]
[1776962160816,38.93,78424.78,13.0,0.11685,4e-05,22.27632]
[1776962161019,38.93,78430.68,13.0,0.11711,4e-05,22.31331]
[1776962166054,38.93,78432.35,13.0,0.11718,4e-05,22.32388]
[1776962167475,38.93,78432.13,13.0,0.11717,4e-05,22.3225]
[1776962167478,38.93,78432.13,13.0,0.11717,4e-05,22.3225]
[1776962168068,38.93,78425.91,13.0,0.1169,4e-05,22.28339]
[1776962168693,38.93,78425.91,13.0,0.1169,4e-05,22.28339]
[1776962169350,38.93,78416.72,13.0,0.11649,4e-05,22.2254]
[1776962169665,38.93,78416.72,13.0,0.11649,4e-05,22.2254]
[1776962170408,38.93,78407.3,13.0,0.11607,4e-05,22.16609]
[1776962170410,38.93,78407.3,13.0,0.11607,4e-05,22.16609]
[1776962170896,38.93,78407.3,13.0,0.11607,4e-05,22.16609]
[1776962176125,38.93,78414.02,13.0,0.11637,4e-05,22.20853]
[1776962176356,38.93,78414.02,13.0,0.11637,4e-05,22.20853]
[1776962182168,38.93,78419.28,13.0,0.1166,4e-05,22.24136]
[1776962185127,38.93,78421.49,13.0,0.1167,4e-05,22.2551]
[1776962185142,38.93,78421.49,13.0,0.1167,4e-05,22.2551]
[1776962186350,38.93,78421.62,13.0,0.1167,4e-05,22.25582]
[1776962186898,38.93,78419.3,13.0,0.1166,4e-05,22.24114]
[1776962187123,38.93,78419.3,13.0,0.1166,4e-05,22.24114]
[1776962187603,38.93,78410.46,13.0,0.11621,4e-05,22.1855]
[1776962187780,38.93,78410.46,13.0,0.11621,4e-05,22.1855]
[1776962191991,38.93,78393.51,13.0,0.11544,4e-05,22.07635]
[1776962196043,38.93,78394.02,13.0,0.11547,4e-05,22.07951]
[1776962201303,38.93,78381.68,13.0,0.11492,4e-05,22.00242]
[1776962202817,38.93,78381.27,13.0,0.11491,4e-05,21.99995]
[1776962208352,38.93,78375.35,13.0,0.11465,4e-05,21.96368]
[1776962209168,38.93,78375.35,13.0,0.11465,4e-05,21.96368]
[1776962209174,38.93,78375.35,13.0,0.11465,4e-05,21.96368]
[1776962209516,38.93,78373.87,13.0,0.11459,4e-05,21.95456]
[1776962211380,38.94,78368.27,13.0,0.11435,4e-05,21.91983]
[1776962212029,38.94,78368.27,13.0,0.11435,4e-05,21.92003]
[1776962218676,38.93,78371.18,13.0,0.11447,4e-05,21.93778]
[1776962221379,38.93,78371.82,13.0,0.1145,4e-05,21.94158]
[1776962221718,38.93,78371.81,13.0,0.1145,4e-05,21.94141]
[1776962227217,38.93,78366.2,13.0,0.11425,4e-05,21.90573]
[1776962230916,38.93,78367.15,13.0,0.11429,4e-05,21.91147]
[1776962230965,38.93,78367.15,13.0,0.11429,4e-05,21.91147]
[1776962231864,38.93,78365.05,13.0,0.11419,4e-05,21.89821]
[1776962232213,38.93,78365.05,13.0,0.11419,4e-05,21.89821]
[1776962233051,38.93,78360.38,13.0,0.11399,4e-05,21.86893]
[1776962234508,38.93,78355.6,13.0,0.11378,4e-05,21.83898]
[1776962237413,38.93,78364.41,13.0,0.11417,4e-05,21.89411]
[1776962237474,38.93,78364.41,13.0,0.11417,4e-05,21.89411]
[1776962239063,38.93,78364.65,13.0,0.11418,4e-05,21.89556]
[1776962239441,38.93,78363.29,13.0,0.11412,4e-05,21.88701]
[1776962240457,38.93,78361.54,13.0,0.11404,4e-05,21.87606]
[1776962245954,38.93,78357.28,13.0,0.11385,4e-05,21.84931]
[1776962246000,38.93,78357.28,13.0,0.11385,4e-05,21.84931]
[1776962246027,38.93,78357.28,13.0,0.11385,4e-05,21.84931]
[1776962246041,38.93,78357.28,13.0,0.11385,4e-05,21.84931]
[1776962246078,38.93,78357.28,13.0,0.11385,4e-05,21.84931]
[1776962246410,38.93,78357.28,13.0,0.11385,4e-05,21.84931]
[1776962246929,38.93,78357.25,13.0,0.11385,4e-05,21.84912]
[1776962247087,38.93,78357.25,13.0,0.11385,4e-05,21.84912]
[1776962247281,38.93,78357.25,13.0,0.11385,4e-05,21.84912]
[1776962247410,38.93,78357.25,13.0,0.11385,4e-05,21.84912]
[1776962247531,38.93,78357.25,13.0,0.11385,4e-05,21.84912]
[1776962247350,38.93,78354.01,13.0,0.11371,4e-05,21.82889]
[1776962247839,38.93,78354.01,13.0,0.11371,4e-05,21.82889]
[1776962251547,38.93,78333.77,13.0,0.11281,4e-05,21.69919]
[1776962258704,38.93,78334.17,13.0,0.11282,4e-05,21.70094]
[1776962260372,38.93,78334.17,13.0,0.11282,4e-05,21.70094]
[1776962260586,38.93,78335.81,13.0,0.11289,4e-05,21.71108]
[1776962262264,38.93,78349.87,13.0,0.11351,4e-05,21.79873]
[1776962264790,38.93,78357.7,13.0,0.11384,4e-05,21.84705]
[1776962264964,38.93,78357.7,13.0,0.11384,4e-05,21.84705]
[1776962265379,38.93,78357.7,13.0,0.11384,4e-05,21.84705]
[1776962267473,38.93,78359.16,13.0,0.1139,4e-05,21.85526]
[1776962268378,38.93,78360.35,13.0,0.11395,4e-05,21.86236]
[1776962269723,38.93,78358.91,13.0,0.11389,4e-05,21.85336]
[1776962270396,38.93,78358.67,13.0,0.11388,4e-05,21.85186]
[1776962270955,38.93,78358.67,13.0,0.11388,4e-05,21.85186]
[1776962270968,38.93,78358.67,13.0,0.11388,4e-05,21.85186]
[1776962271054,38.93,78359.43,13.0,0.11391,4e-05,21.8563]
[1776962276830,38.93,78363.87,13.0,0.11409,4e-05,21.88236]
[1776962277473,38.93,78363.87,13.0,0.11409,4e-05,21.88236]
[1776962280154,38.93,78364.77,13.0,0.11413,4e-05,21.88766]
[1776962280250,38.93,78364.77,13.0,0.11413,4e-05,21.88766]
[1776962280311,38.93,78364.77,13.0,0.11413,4e-05,21.88766]
[1776962280721,38.93,78365.19,13.0,0.11414,4e-05,21.89026]
[1776962281090,38.93,78365.19,13.0,0.11414,4e-05,21.89026]
[1776962282321,38.93,78381.28,13.0,0.11485,4e-05,21.99094]
[1776962282786,38.93,78392.91,13.0,0.11536,4e-05,22.0638]
[1776962284473,38.93,78403.77,13.0,0.11584,4e-05,22.13151]
[1776962289197,38.92,78413.48,13.0,0.11626,4e-05,22.19208]
[1776962294121,38.93,78408.05,13.0,0.11602,4e-05,22.1583]
[1776962294796,38.93,78406.44,13.0,0.11595,4e-05,22.14825]
[1776962295090,38.93,78406.44,13.0,0.11595,4e-05,22.14825]
[1776962300998,38.92,78390.9,13.0,0.11525,4e-05,22.0488]
[1776962303140,38.92,78393.7,13.0,0.11538,4e-05,22.0661]
[1776962309054,38.92,78397.19,13.0,0.11551,4e-05,22.08587]
[1776962309858,38.92,78397.19,13.0,0.11551,4e-05,22.08587]
[1776962310100,38.92,78397.19,13.0,0.11551,4e-05,22.08587]
[1776962310571,38.92,78396.21,13.0,0.11547,4e-05,22.07944]
[1776962313994,38.92,78391.5,13.0,0.11524,4e-05,22.04664]
[1776962319125,38.92,78410.5,13.0,0.11607,4e-05,22.16418]
[1776962324161,38.91,78407.81,13.0,0.11594,4e-05,22.14542]
[1776962329196,38.91,78406.18,13.0,0.11585,4e-05,22.13341]
[1776962331198,38.91,78406.1,13.0,0.11585,4e-05,22.13257]
[1776962331661,38.91,78400.59,13.0,0.1156,4e-05,22.09763]
[1776962331898,38.91,78400.59,13.0,0.1156,4e-05,22.09763]
[1776962332474,38.91,78379.29,13.0,0.11466,4e-05,21.96373]
[1776962332662,38.91,78379.29,13.0,0.11466,4e-05,21.96373]
[1776962334236,38.91,78373.31,13.0,0.1144,4e-05,21.926]
[1776962335737,38.91,78378.0,13.0,0.1146,4e-05,21.95525]
[1776962336192,38.91,78378.0,13.0,0.1146,4e-05,21.95525]
[1776962337998,38.91,78378.3,13.0,0.11461,4e-05,21.95695]
[1776962339761,38.91,78378.92,13.0,0.11464,4e-05,21.96057]
[1776962339769,38.91,78378.92,13.0,0.11464,4e-05,21.96057]
[1776962339911,38.91,78378.92,13.0,0.11464,4e-05,21.96057]
[1776962340043,38.91,78378.92,13.0,0.11464,4e-05,21.96057]
[1776962340121,38.91,78378.92,13.0,0.11464,4e-05,21.96057]
[1776962340324,38.91,78378.92,13.0,0.11464,4e-05,21.96057]
[1776962342383,38.91,78362.33,13.0,0.11391,4e-05,21.85647]
[1776962344743,38.91,78362.28,13.0,0.11391,4e-05,21.85615]
[1776962345264,38.91,78362.28,13.0,0.11391,4e-05,21.85615]
[1776962348577,38.91,78361.11,13.0,0.11386,4e-05,21.84887]
[1776962351819,38.91,78362.34,13.0,0.11391,4e-05,21.85663]
[1776962354795,38.91,78362.0,13.0,0.1139,4e-05,21.85454]
[1776962357147,38.91,78362.08,13.0,0.1139,4e-05,21.85507]
[1776962361482,38.91,78364.3,13.0,0.114,4e-05,21.86901]
[1776962361657,38.91,78364.36,13.0,0.114,4e-05,21.86939]
[1776962362038,38.91,78364.36,13.0,0.114,4e-05,21.86939]
[1776962362258,38.91,78364.36,13.0,0.114,4e-05,21.86939]
[1776962362429,38.91,78342.66,13.0,0.11305,4e-05,21.73378]
[1776962362722,38.91,78342.66,13.0,0.11305,4e-05,21.73378]
[1776962363067,38.91,78342.66,13.0,0.11305,4e-05,21.73378]
[1776962367197,38.91,78337.56,13.0,0.11283,4e-05,21.70129]
[1776962372498,38.91,78337.23,13.0,0.1128,4e-05,21.69617]
[1776962375978,38.91,78339.83,13.0,0.11291,4e-05,21.71214]
[1776962379676,38.91,78339.95,13.0,0.11291,4e-05,21.71248]
[1776962379989,38.91,78339.95,13.0,0.11291,4e-05,21.71248]
[1776962381223,38.91,78314.31,13.0,0.1118,4e-05,21.55244]
[1776962381573,38.91,78314.31,13.0,0.1118,4e-05,21.55244]
[1776962387347,38.91,78310.69,13.0,0.11165,4e-05,21.53046]
[1776962389719,38.91,78310.33,13.0,0.11163,4e-05,21.52856]
[1776962391623,38.91,78311.58,13.0,0.11169,4e-05,21.53668]
[1776962397243,38.91,78313.9,13.0,0.1118,4e-05,21.5518]
[1776962401574,38.91,78313.57,13.0,0.11179,4e-05,21.55034]
[1776962401580,38.91,78313.57,13.0,0.11179,4e-05,21.55034]
[1776962403673,38.91,78321.01,13.0,0.11211,4e-05,21.59703]
[1776962408385,38.91,78320.66,13.0,0.1121,4e-05,21.59517]
[1776962411569,38.91,78319.16,13.0,0.11203,4e-05,21.58602]
[1776962411699,38.91,78321.53,13.0,0.11214,4e-05,21.60086]
[1776962415348,38.91,78335.25,13.0,0.11273,4e-05,21.68651]
[1776962421126,38.91,78329.64,13.0,0.11249,4e-05,21.65139]
[1776962426888,38.91,78339.23,13.0,0.1129,4e-05,21.71067]
[1776962433301,38.91,78342.55,13.0,0.11304,4e-05,21.73097]
[1776962438068,38.91,78344.2,13.0,0.1131,4e-05,21.73796]
[1776962444198,38.91,78347.81,13.0,0.11325,4e-05,21.75967]
[1776962444200,38.91,78347.81,13.0,0.11325,4e-05,21.75967]
[1776962447655,38.91,78338.1,13.0,0.11282,4e-05,21.69839]
[1776962447918,38.91,78338.1,13.0,0.11282,4e-05,21.69839]
[1776962452698,38.91,78340.65,13.0,0.11293,4e-05,21.71387]
[1776962458111,38.91,78344.57,13.0,0.11309,4e-05,21.73759]
[1776962459199,38.91,78344.57,13.0,0.11309,4e-05,21.73759]
[1776962459341,38.91,78344.57,13.0,0.11309,4e-05,21.73759]
[1776962463782,38.91,78348.37,13.0,0.11325,4e-05,21.76051]
[1776962463909,38.91,78348.37,13.0,0.11325,4e-05,21.76051]
[1776962464365,38.91,78348.37,13.0,0.11325,4e-05,21.76051]
[1776962464371,38.91,78348.37,13.0,0.11325,4e-05,21.76051]
[1776962464435,38.91,78348.37,13.0,0.11325,4e-05,21.76051]
[1776962464828,38.91,78342.56,13.0,0.113,4e-05,21.72404]
[1776962464869,38.91,78342.56,13.0,0.113,4e-05,21.72404]
[1776962466656,38.91,78321.23,13.0,0.11207,4e-05,21.59077]
[1776962471949,38.91,78322.64,13.0,0.11213,4e-05,21.59986]
[1776962472109,38.91,78322.64,13.0,0.11213,4e-05,21.59986]
[1776962474204,38.91,78325.09,13.0,0.11224,4e-05,21.61524]
[1776962479449,38.91,78330.56,13.0,0.11248,4e-05,21.64941]
[1776962480169,38.91,78326.55,13.0,0.1123,4e-05,21.62439]
[1776962480918,38.91,78328.21,13.0,0.11238,4e-05,21.63472]
[1776962488321,38.91,78328.37,13.0,0.11238,4e-05,21.63579]
[1776962493356,38.91,78330.23,13.0,0.11245,4e-05,21.6449]
[1776962498390,38.91,78326.66,13.0,0.1123,4e-05,21.6226]
[1776962503426,38.91,78326.94,13.0,0.11231,4e-05,21.62444]
[1776962505765,38.91,78327.81,13.0,0.11235,4e-05,21.6299]
[1776962511484,38.91,78326.16,13.0,0.11228,4e-05,21.61972]
[1776962516520,38.91,78325.13,13.0,0.11223,4e-05,21.61343]
[1776962519322,38.91,78324.83,13.0,0.11222,4e-05,21.61163]
[1776962521967,38.91,78324.83,13.0,0.11222,4e-05,21.61167]
[1776962522310,38.91,78324.83,13.0,0.11222,4e-05,21.61167]
[1776962522737,38.91,78337.14,13.0,0.11276,4e-05,21.68853]
[1776962525621,38.91,78350.2,13.0,0.11332,4e-05,21.77003]
[1776962527127,38.91,78349.44,13.0,0.11329,4e-05,21.76496]
[1776962528366,38.91,78348.96,13.0,0.11327,4e-05,21.76177]
[1776962528944,38.91,78344.27,13.0,0.11306,4e-05,21.73231]
[1776962529686,38.91,78344.27,13.0,0.11306,4e-05,21.73231]
[1776962530871,38.91,78344.39,13.0,0.11306,4e-05,21.73275]
[1776962530884,38.91,78344.39,13.0,0.11306,4e-05,21.73275]
[1776962532832,38.91,78342.32,13.0,0.11297,4e-05,21.71956]
[1776962533289,38.91,78342.32,13.0,0.11297,4e-05,21.71956]
[1776962533869,38.91,78324.78,13.0,0.11221,4e-05,21.61004]
[1776962535547,38.9,78324.57,13.0,0.1122,4e-05,21.60862]
[1776962535778,38.9,78326.72,13.0,0.11229,4e-05,21.62206]
[1776962536717,38.91,78328.33,13.0,0.11236,4e-05,21.63214]
[1776962540961,38.91,78329.24,13.0,0.1124,4e-05,21.6378]
[1776962540965,38.91,78329.24,13.0,0.1124,4e-05,21.6378]
[1776962545596,38.91,78326.03,13.0,0.11226,4e-05,21.6178]
[1776962546062,38.91,78325.37,13.0,0.11224,4e-05,21.61374]
[1776962546750,38.91,78321.43,13.0,0.11207,4e-05,21.58921]
[1776962547663,38.91,78321.43,13.0,0.11207,4e-05,21.58921]
[1776962548301,38.91,78315.64,13.0,0.11182,4e-05,21.55318]
[1776962549153,38.91,78315.04,13.0,0.11179,4e-05,21.54951]
[1776962550971,38.91,78311.34,13.0,0.11163,4e-05,21.52661]
[1776962551014,38.91,78311.34,13.0,0.11163,4e-05,21.52661]
[1776962551197,38.91,78311.34,13.0,0.11163,4e-05,21.52661]
[1776962551202,38.91,78311.34,13.0,0.11163,4e-05,21.52661]
[1776962551962,38.91,78310.52,13.0,0.11159,4e-05,21.5193]
[1776962553317,38.91,78296.29,13.0,0.11098,4e-05,21.43081]
[1776962553403,38.91,78291.45,13.0,0.11077,4e-05,21.40107]
[1776962553759,38.91,78291.45,13.0,0.11077,4e-05,21.40107]
[1776962553792,38.91,78291.45,13.0,0.11077,4e-05,21.40107]
[1776962553799,38.91,78291.45,13.0,0.11077,4e-05,21.40107]
[1776962553852,38.91,78291.45,13.0,0.11077,4e-05,21.40107]
[1776962554730,38.91,78291.45,13.0,0.11077,4e-05,21.40107]
[1776962555355,38.91,78291.71,13.0,0.11078,4e-05,21.40267]
[1776962560838,38.91,78290.68,13.0,0.11074,4e-05,21.3964]
[1776962563853,38.91,78290.55,13.0,0.11073,4e-05,21.39562]
[1776962567781,38.91,78288.36,13.0,0.11064,4e-05,21.38214]
[1776962572923,38.91,78289.16,13.0,0.11068,4e-05,21.38743]
[1776962577958,38.91,78289.59,13.0,0.1107,4e-05,21.39031]
[1776962582993,38.91,78291.53,13.0,0.11078,4e-05,21.40254]
[1776962584734,38.91,78291.53,13.0,0.11078,4e-05,21.40254]
[1776962588074,38.91,78304.61,13.0,0.11134,4e-05,21.48378]
[1776962589870,38.91,78302.85,13.0,0.11126,4e-05,21.47267]
[1776962590436,38.91,78302.85,13.0,0.11126,4e-05,21.47267]
[1776962591079,38.91,78303.77,13.0,0.1113,4e-05,21.4783]
[1776962591376,38.91,78303.77,13.0,0.1113,4e-05,21.4783]
[1776962591510,38.91,78303.77,13.0,0.1113,4e-05,21.4783]
[1776962592072,38.91,78314.06,13.0,0.11175,4e-05,21.54225]
[1776962592281,38.91,78318.54,13.0,0.11194,4e-05,21.57006]
[1776962594027,38.91,78320.71,13.0,0.11203,4e-05,21.58371]
[1776962594044,38.91,78320.71,13.0,0.11203,4e-05,21.58371]
[1776962594100,38.91,78320.71,13.0,0.11203,4e-05,21.58371]
[1776962598686,38.91,78320.76,13.0,0.11204,4e-05,21.58433]
[1776962599093,38.91,78319.69,13.0,0.11199,4e-05,21.57775]
[1776962604141,38.91,78312.84,13.0,0.1117,4e-05,21.53585]
[1776962609295,38.91,78325.27,13.0,0.11224,4e-05,21.61376]
[1776962615218,38.91,78329.11,13.0,0.1124,4e-05,21.63538]
[1776962620253,38.91,78331.51,13.0,0.1125,4e-05,21.65032]
[1776962625288,38.91,78332.84,13.0,0.11256,4e-05,21.65852]
[1776962630323,38.91,78329.4,13.0,0.11241,4e-05,21.63705]
[1776962635357,38.91,78331.18,13.0,0.11249,4e-05,21.64814]
[1776962639204,38.91,78332.74,13.0,0.11256,4e-05,21.65784]
[1776962639324,38.91,78332.74,13.0,0.11256,4e-05,21.65784]
[1776962640546,38.91,78333.52,13.0,0.11259,4e-05,21.66267]
[1776962642131,38.91,78332.48,13.0,0.11254,4e-05,21.65612]
[1776962642179,38.91,78332.48,13.0,0.11254,4e-05,21.65612]
[1776962642189,38.91,78332.48,13.0,0.11254,4e-05,21.65612]
[1776962643890,38.91,78334.95,13.0,0.11265,4e-05,21.67146]
[1776962649300,38.91,78333.23,13.0,0.11257,4e-05,21.66053]
[1776962654490,38.91,78343.85,13.0,0.11303,4e-05,21.72636]
[1776962658695,38.91,78319.74,13.0,0.11198,4e-05,21.57563]
[1776962660535,38.91,78320.67,13.0,0.11202,4e-05,21.58138]
[1776962664813,38.91,78328.12,13.0,0.11235,4e-05,21.6281]
[1776962667475,38.91,78328.11,13.0,0.11235,4e-05,21.62809]
[1776962673624,38.91,78327.6,13.0,0.11232,4e-05,21.62251]
[1776962675275,38.91,78330.67,13.0,0.11245,4e-05,21.64167]
[1776962675285,38.91,78330.67,13.0,0.11245,4e-05,21.64167]
[1776962676710,38.91,78332.07,13.0,0.11251,4e-05,21.65041]
[1776962676733,38.91,78332.07,13.0,0.11251,4e-05,21.65041]
[1776962678148,38.91,78342.79,13.0,0.11298,4e-05,21.71727]
[1776962681322,38.91,78342.69,13.0,0.11297,4e-05,21.71634]
[1776962681354,38.91,78342.69,13.0,0.11297,4e-05,21.71634]
[1776962681380,38.91,78342.69,13.0,0.11297,4e-05,21.71634]
[1776962686384,38.91,78344.97,13.0,0.11306,4e-05,21.72975]
[1776962688972,38.91,78339.78,13.0,0.11283,4e-05,21.69696]
[1776962690375,38.91,78339.26,13.0,0.11281,4e-05,21.69362]
[1776962691058,38.91,78335.71,13.0,0.11266,4e-05,21.67139]
[1776962694814,38.91,78332.71,13.0,0.11252,4e-05,21.65255]
[1776962695206,38.91,78332.94,13.0,0.11253,4e-05,21.65397]
[1776962695611,38.91,78332.94,13.0,0.11253,4e-05,21.65397]
[1776962695667,38.91,78332.94,13.0,0.11253,4e-05,21.65397]
[1776962695895,38.91,78332.94,13.0,0.11253,4e-05,21.65397]
[1776962695943,38.91,78308.56,13.0,0.11148,4e-05,21.50211]
[1776962696015,38.91,78308.56,13.0,0.11148,4e-05,21.50211]
[1776962696155,38.91,78308.56,13.0,0.11148,4e-05,21.50211]
[1776962696305,38.91,78308.56,13.0,0.11148,4e-05,21.50211]
[1776962696764,38.91,78308.56,13.0,0.11148,4e-05,21.50211]
[1776962697832,38.91,78313.98,13.0,0.11172,4e-05,21.53603]
[1776962697841,38.91,78313.98,13.0,0.11172,4e-05,21.53603]
[1776962700051,38.91,78312.33,13.0,0.11165,4e-05,21.52627]
[1776962700912,38.91,78311.63,13.0,0.11162,4e-05,21.52208]
[1776962705946,38.91,78312.64,13.0,0.11167,4e-05,21.52906]
[1776962706474,38.91,78313.15,13.0,0.11169,4e-05,21.53208]
[1776962706788,38.91,78313.15,13.0,0.11169,4e-05,21.53208]
[1776962706871,38.91,78320.38,13.0,0.112,4e-05,21.57693]
[1776962707062,38.91,78320.38,13.0,0.112,4e-05,21.57693]
[1776962710333,38.91,78324.05,13.0,0.11216,4e-05,21.60006]
[1776962713232,38.91,78328.13,13.0,0.11234,4e-05,21.62558]
[1776962716204,38.91,78335.67,13.0,0.11266,4e-05,21.67254]
[1776962717304,38.91,78337.8,13.0,0.11276,4e-05,21.68578]
[1776962718652,38.91,78342.64,13.0,0.11297,4e-05,21.71591]
[1776962719857,38.91,78345.05,13.0,0.11307,4e-05,21.73085]
[1776962720717,38.91,78347.15,13.0,0.11316,4e-05,21.74383]
[1776962722785,38.91,78340.36,13.0,0.11286,4e-05,21.70114]
[1776962726906,38.91,78344.08,13.0,0.11302,4e-05,21.72403]
[1776962727232,38.91,78344.21,13.0,0.11303,4e-05,21.72484]
[1776962728981,38.91,78343.28,13.0,0.11299,4e-05,21.71891]
[1776962732441,38.91,78340.37,13.0,0.11285,4e-05,21.69782]
[1776962737772,38.91,78347.26,13.0,0.11314,4e-05,21.74035]
[1776962738025,38.9,78347.8,13.0,0.11316,4e-05,21.74344]
[1776962742822,38.9,78351.04,13.0,0.1133,4e-05,21.76322]
[1776962742860,38.9,78351.04,13.0,0.1133,4e-05,21.76322]
[1776962748363,38.9,78334.41,13.0,0.11257,4e-05,21.65876]
[1776962749370,38.9,78333.82,13.0,0.11255,4e-05,21.65503]
[1776962754643,38.9,78327.67,13.0,0.11228,4e-05,21.61668]
[1776962757610,38.9,78328.46,13.0,0.11232,4e-05,21.62173]
[1776962762916,38.9,78325.47,13.0,0.11219,4e-05,21.60322]
[1776962764328,38.9,78320.38,13.0,0.11197,4e-05,21.5716]
[1776962769342,38.9,78326.54,13.0,0.11224,4e-05,21.61051]
[1776962774382,38.9,78327.49,13.0,0.11228,4e-05,21.6165]
[1776962777207,38.9,78326.65,13.0,0.11224,4e-05,21.61134]
[1776962777212,38.9,78326.65,13.0,0.11224,4e-05,21.61134]
[1776962781195,38.9,78324.46,13.0,0.11215,4e-05,21.5978]
[1776962787434,38.91,78327.38,13.0,0.11228,4e-05,21.61635]
[1776962790631,38.91,78317.6,13.0,0.11186,4e-05,21.55548]
[1776962790730,38.91,78317.6,13.0,0.11186,4e-05,21.55548]
[1776962796496,38.91,78319.64,13.0,0.11194,4e-05,21.56643]
[1776962801532,38.91,78332.81,13.0,0.11251,4e-05,21.64876]
[1776962802804,38.91,78332.81,13.0,0.11251,4e-05,21.64876]
[1776962807469,38.91,78330.76,13.0,0.11242,4e-05,21.63589]
[1776962808463,38.91,78330.15,13.0,0.1124,4e-05,21.63209]
[1776962813991,38.91,78328.77,13.0,0.11234,4e-05,21.62348]
[1776962819299,38.91,78326.15,13.0,0.11222,4e-05,21.60742]
[1776962824755,38.91,78333.01,13.0,0.11252,4e-05,21.65033]
[1776962826662,38.91,78327.38,13.0,0.11228,4e-05,21.61522]
[1776962827357,38.91,78322.01,13.0,0.11205,4e-05,21.58179]
[1776962830378,38.91,78304.34,13.0,0.11129,4e-05,21.47229]
[1776962830594,38.91,78304.44,13.0,0.11129,4e-05,21.47314]
[1776962833977,38.91,78304.41,13.0,0.11129,4e-05,21.4728]
[1776962834774,38.91,78304.48,13.0,0.11129,4e-05,21.47316]
[1776962834816,38.91,78304.48,13.0,0.11129,4e-05,21.47316]
[1776962835773,38.91,78301.94,13.0,0.11118,4e-05,21.45729]
[1776962835990,38.91,78301.94,13.0,0.11118,4e-05,21.45729]
[1776962836044,38.91,78301.94,13.0,0.11118,4e-05,21.45729]
[1776962837452,38.91,78286.55,13.0,0.11052,4e-05,21.36167]
[1776962841296,38.91,78286.76,13.0,0.11053,4e-05,21.36329]
[1776962846528,38.91,78288.19,13.0,0.1106,4e-05,21.37243]
[1776962851886,38.91,78283.72,13.0,0.1104,4e-05,21.34271]
[1776962856921,38.91,78284.87,13.0,0.11045,4e-05,21.35026]
[1776962861956,38.91,78282.06,13.0,0.11033,4e-05,21.33332]
[1776962863383,38.91,78292.9,13.0,0.1108,4e-05,21.40072]
[1776962867004,38.91,78306.84,13.0,0.1114,4e-05,21.48724]
[1776962867100,38.91,78308.01,13.0,0.11145,4e-05,21.49442]
[1776962867450,38.91,78308.01,13.0,0.11145,4e-05,21.49442]
[1776962873130,38.91,78308.95,13.0,0.1115,4e-05,21.50123]
[1776962876589,38.91,78308.58,13.0,0.11148,4e-05,21.49967]
[1776962880474,38.91,78309.25,13.0,0.11152,4e-05,21.5046]
[1776962881471,38.91,78317.29,13.0,0.11187,4e-05,21.55481]
[1776962882516,38.91,78320.76,13.0,0.11202,4e-05,21.57653]
[1776962882531,38.91,78320.76,13.0,0.11202,4e-05,21.57653]
[1776962888138,38.91,78323.25,13.0,0.11213,4e-05,21.59235]
[1776962889522,38.91,78323.76,13.0,0.11215,4e-05,21.59558]
[1776962890643,38.91,78323.76,13.0,0.11215,4e-05,21.59558]
[1776962896928,38.91,78324.48,13.0,0.11218,4e-05,21.60038]
[1776962902540,38.91,78322.09,13.0,0.11208,4e-05,21.58584]
[1776962902748,38.91,78322.09,13.0,0.11208,4e-05,21.58584]
[1776962905440,38.91,78332.67,13.0,0.11254,4e-05,21.65194]
[1776962905513,38.91,78323.25,13.0,0.11213,4e-05,21.59323]
[1776962910589,38.91,78325.89,13.0,0.11225,4e-05,21.60953]
[1776962915542,38.91,78324.99,13.0,0.1122,4e-05,21.60158]
[1776962915563,38.91,78324.99,13.0,0.1122,4e-05,21.60158]
[1776962915625,38.91,78327.21,13.0,0.11229,4e-05,21.61544]
[1776962921860,38.91,78330.94,13.0,0.11246,4e-05,21.63868]
[1776962924401,38.91,78331.16,13.0,0.11247,4e-05,21.64002]
[1776962930025,38.91,78331.16,13.0,0.11247,4e-05,21.63998]
[1776962933410,38.91,78326.29,13.0,0.11225,4e-05,21.60965]
[1776962939011,38.91,78326.28,13.0,0.11226,4e-05,21.60975]
[1776962939785,38.91,78324.17,13.0,0.11216,4e-05,21.59666]
[1776962939836,38.91,78319.96,13.0,0.11198,4e-05,21.57049]
[1776962941471,38.91,78319.04,13.0,0.11194,4e-05,21.56476]
[1776962942027,38.91,78319.04,13.0,0.11194,4e-05,21.56476]
[1776962942037,38.91,78323.91,13.0,0.11215,4e-05,21.59466]
[1776962947553,38.91,78330.15,13.0,0.11242,4e-05,21.63366]
[1776962952588,38.91,78329.91,13.0,0.11241,4e-05,21.63215]
[1776962954393,38.91,78336.36,13.0,0.11269,4e-05,21.67237]
[1776962955645,38.91,78346.91,13.0,0.11315,4e-05,21.73815]
[1776962956163,38.91,78346.91,13.0,0.11315,4e-05,21.73815]
[1776962956422,38.91,78346.33,13.0,0.11312,4e-05,21.73439]
[1776962956453,38.91,78346.33,13.0,0.11312,4e-05,21.73439]
[1776962956512,38.91,78346.33,13.0,0.11312,4e-05,21.73439]
[1776962956775,38.91,78346.33,13.0,0.11312,4e-05,21.73439]
[1776962956957,38.91,78346.33,13.0,0.11312,4e-05,21.73439]
[1776962957072,38.91,78332.36,13.0,0.11251,4e-05,21.64709]
[1776962959137,38.91,78323.91,13.0,0.11215,4e-05,21.59437]
[1776962961175,38.91,78321.04,13.0,0.11202,4e-05,21.57662]
[1776962964289,38.91,78333.74,13.0,0.11257,4e-05,21.65479]
[1776962966256,38.91,78334.18,13.0,0.11258,4e-05,21.65687]
[1776962966686,38.91,78335.86,13.0,0.11265,4e-05,21.66731]
[1776962967510,38.91,78335.86,13.0,0.11265,4e-05,21.66731]
[1776962967702,38.91,78335.86,13.0,0.11265,4e-05,21.66731]
[1776962968713,38.91,78336.05,13.0,0.11266,4e-05,21.66845]
[1776962971891,38.91,78336.21,13.0,0.11267,4e-05,21.6693]
[1776962977532,38.91,78334.85,13.0,0.1126,4e-05,21.65806]
[1776962977994,38.91,78334.85,13.0,0.1126,4e-05,21.65806]
[1776962978043,38.91,78327.75,13.0,0.11229,4e-05,21.61377]
[1776962983206,38.91,78324.45,13.0,0.11215,4e-05,21.59335]
[1776962983346,38.91,78324.64,13.0,0.11216,4e-05,21.59458]
[1776962983353,38.91,78324.64,13.0,0.11216,4e-05,21.59458]
[1776962983700,38.91,78324.64,13.0,0.11216,4e-05,21.59458]
[1776962983806,38.91,78332.8,13.0,0.11251,4e-05,21.64549]
[1776962988841,38.91,78338.05,13.0,0.11274,4e-05,21.67799]
[1776962990638,38.91,78338.18,13.0,0.11274,4e-05,21.67874]
[1776962991636,38.91,78343.93,13.0,0.11299,4e-05,21.71456]
[1776962992610,38.91,78342.29,13.0,0.11292,4e-05,21.70421]
[1776962992908,38.91,78342.29,13.0,0.11292,4e-05,21.70421]
[1776962993100,38.91,78342.29,13.0,0.11292,4e-05,21.70421]
[1776962993759,38.91,78333.79,13.0,0.11255,4e-05,21.65109]
[1776962994304,38.91,78333.79,13.0,0.11255,4e-05,21.65109]
[1776962995496,38.91,78311.95,13.0,0.1116,4e-05,21.51502]
[1776962997706,38.91,78313.42,13.0,0.11167,4e-05,21.52448]
[1776962999598,38.91,78312.92,13.0,0.11165,4e-05,21.5217]
[1776962999637,38.91,78312.92,13.0,0.11165,4e-05,21.5217]
[1776962999965,38.91,78313.1,13.0,0.11166,4e-05,21.52284]
[1776963000933,38.91,78313.1,13.0,0.11166,4e-05,21.52284]
[1776963004007,38.91,78301.25,13.0,0.11114,4e-05,21.44874]
[1776963004743,38.91,78297.58,13.0,0.11099,4e-05,21.42588]
[1776963004795,38.91,78297.58,13.0,0.11099,4e-05,21.42588]
[1776963006818,38.91,78296.43,13.0,0.11094,4e-05,21.4187]
[1776963007008,38.91,78296.43,13.0,0.11094,4e-05,21.4187]
[1776963007713,38.91,78289.65,13.0,0.11065,4e-05,21.37659]
[1776963008241,38.91,78289.65,13.0,0.11065,4e-05,21.37659]
[1776963012536,38.91,78279.01,13.0,0.11019,4e-05,21.31111]
[1776963013060,38.91,78272.96,13.0,0.10993,4e-05,21.27342]
[1776963013393,38.91,78272.96,13.0,0.10993,4e-05,21.27342]
[1776963013575,38.91,78272.96,13.0,0.10993,4e-05,21.27342]
[1776963017015,38.91,78274.61,13.0,0.11,4e-05,21.28334]
[1776963018183,38.91,78281.7,13.0,0.1103,4e-05,21.32717]
[1776963019787,38.91,78285.66,13.0,0.11047,4e-05,21.35131]
[1776963020183,38.91,78285.66,13.0,0.11047,4e-05,21.35131]
[1776963020284,38.91,78289.79,13.0,0.11065,4e-05,21.37703]
[1776963021958,38.91,78292.13,13.0,0.11075,4e-05,21.39162]
[1776963024997,38.91,78294.13,13.0,0.11084,4e-05,21.40411]
[1776963026171,38.91,78296.38,13.0,0.11093,4e-05,21.41809]
[1776963027444,38.91,78291.93,13.0,0.11074,4e-05,21.39045]
[1776963033295,38.91,78294.06,13.0,0.11082,4e-05,21.40138]
[1776963034738,38.91,78298.47,13.0,0.11101,4e-05,21.42881]
[1776963036465,38.91,78301.09,13.0,0.11112,4e-05,21.44504]
[1776963037807,38.91,78303.6,13.0,0.11123,4e-05,21.4606]
[1776963037987,38.91,78303.6,13.0,0.11123,4e-05,21.4606]
[1776963039001,38.91,78314.65,13.0,0.11171,4e-05,21.52933]
[1776963039258,38.91,78314.65,13.0,0.11171,4e-05,21.52933]
[1776963039359,38.91,78317.32,13.0,0.11182,4e-05,21.54573]
[1776963042362,38.91,78318.81,13.0,0.11189,4e-05,21.55525]
[1776963050419,38.91,78311.68,13.0,0.11159,4e-05,21.51196]
[1776963051522,38.91,78315.87,13.0,0.11177,4e-05,21.53836]
[1776963053060,38.91,78315.47,13.0,0.11176,4e-05,21.536]
[1776963055710,38.91,78316.68,13.0,0.11181,4e-05,21.54394]
[1776963055841,38.91,78316.68,13.0,0.11181,4e-05,21.54394]
[1776963058425,38.91,78318.67,13.0,0.1119,4e-05,21.55657]
[1776963058480,38.91,78318.58,13.0,0.1119,4e-05,21.55611]
[1776963058501,38.91,78318.58,13.0,0.1119,4e-05,21.55611]
[1776963058716,38.91,78318.58,13.0,0.1119,4e-05,21.55611]
[1776963058755,38.91,78318.58,13.0,0.1119,4e-05,21.55611]
[1776963058760,38.91,78318.58,13.0,0.1119,4e-05,21.55611]
[1776963058832,38.91,78318.58,13.0,0.1119,4e-05,21.55611]
[1776963067521,38.91,78333.66,13.0,0.11255,4e-05,21.65036]
[1776963071688,38.91,78332.6,13.0,0.1125,4e-05,21.64365]
[1776963071702,38.91,78332.6,13.0,0.1125,4e-05,21.64365]
[1776963077523,38.91,78333.73,13.0,0.11255,4e-05,21.65047]
[1776963080297,38.91,78332.98,13.0,0.11252,4e-05,21.64575]
[1776963085577,38.91,78320.37,13.0,0.11197,4e-05,21.56708]
[1776963091618,38.91,78325.62,13.0,0.11219,4e-05,21.59778]
[1776963096376,38.91,78332.2,13.0,0.11248,4e-05,21.63894]
[1776963097153,38.91,78332.65,13.0,0.1125,4e-05,21.64176]
[1776963099565,38.91,78348.49,13.0,0.11318,4e-05,21.74034]
[1776963101385,38.91,78346.95,13.0,0.11312,4e-05,21.73073]
[1776963103198,38.91,78342.22,13.0,0.11291,4e-05,21.70092]
[1776963104330,38.91,78340.61,13.0,0.11284,4e-05,21.69069]
[1776963106578,38.91,78331.84,13.0,0.11246,4e-05,21.63591]
[1776963109510,38.91,78321.71,13.0,0.11202,4e-05,21.57281]
[1776963109887,38.91,78321.71,13.0,0.11202,4e-05,21.57281]
[1776963110954,38.91,78320.47,13.0,0.11196,4e-05,21.56518]
[1776963111334,38.91,78320.47,13.0,0.11196,4e-05,21.56518]
[1776963111495,38.91,78318.62,13.0,0.11189,4e-05,21.55384]
[1776963113961,38.91,78307.68,13.0,0.11141,4e-05,21.48543]
[1776963114299,38.91,78307.68,13.0,0.11141,4e-05,21.48543]
[1776963117477,38.91,78289.73,13.0,0.11064,4e-05,21.37375]
[1776963117793,38.91,78290.7,13.0,0.11068,4e-05,21.37977]
[1776963117826,38.91,78290.7,13.0,0.11068,4e-05,21.37977]
[1776963117942,38.91,78290.7,13.0,0.11068,4e-05,21.37977]
[1776963118157,38.91,78290.7,13.0,0.11068,4e-05,21.37977]
[1776963122093,38.91,78286.8,13.0,0.11052,4e-05,21.35583]
[1776963127873,38.91,78291.1,13.0,0.1107,4e-05,21.38298]
[1776963130361,38.91,78291.38,13.0,0.11072,4e-05,21.38476]
[1776963130925,38.91,78292.43,13.0,0.11076,4e-05,21.39136]
[1776963131126,38.91,78292.43,13.0,0.11076,4e-05,21.39136]
[1776963131142,38.91,78292.43,13.0,0.11076,4e-05,21.39136]
[1776963131484,38.91,78282.28,13.0,0.11033,4e-05,21.32836]
[1776963131709,38.91,78282.28,13.0,0.11033,4e-05,21.32836]
[1776963132604,38.91,78267.23,13.0,0.10968,4e-05,21.23511]
[1776963132693,38.91,78267.23,13.0,0.10968,4e-05,21.23511]
[1776963133383,38.91,78267.23,13.0,0.10968,4e-05,21.23511]
[1776963138950,38.91,78271.85,13.0,0.10988,4e-05,21.26295]
[1776963140172,38.91,78271.85,13.0,0.10988,4e-05,21.26295]
[1776963140303,38.91,78271.85,13.0,0.10988,4e-05,21.26295]
[1776963140381,38.91,78271.85,13.0,0.10988,4e-05,21.26295]
[1776963141076,38.91,78268.69,13.0,0.10974,4e-05,21.24326]
[1776963147438,38.91,78256.04,13.0,0.1092,4e-05,21.16489]
[1776963147698,38.91,78255.36,13.0,0.10917,4e-05,21.16072]
[1776963148656,38.91,78253.67,13.0,0.1091,4e-05,21.15032]
[1776963152389,38.91,78255.04,13.0,0.10915,4e-05,21.15642]
[1776963152441,38.91,78257.9,13.0,0.10927,4e-05,21.17419]
[1776963153002,38.91,78257.9,13.0,0.10927,4e-05,21.17419]
[1776963153051,38.91,78260.88,13.0,0.1094,4e-05,21.19263]
[1776963154738,38.91,78266.27,13.0,0.10962,4e-05,21.2257]
[1776963155068,38.91,78266.27,13.0,0.10962,4e-05,21.2257]
[1776963160100,38.91,78269.29,13.0,0.10975,4e-05,21.244]
[1776963165310,38.91,78266.92,13.0,0.10965,4e-05,21.22891]
[1776963171176,38.91,78262.24,13.0,0.10945,4e-05,21.19969]
[1776963176207,38.91,78262.06,13.0,0.10944,4e-05,21.19852]
[1776963176836,38.91,78258.0,13.0,0.10926,4e-05,21.17337]
[1776963177241,38.91,78258.0,13.0,0.10926,4e-05,21.17337]
[1776963179902,38.91,78256.26,13.0,0.10919,4e-05,21.16265]
[1776963181074,38.91,78251.78,13.0,0.109,4e-05,21.13494]
[1776963182972,38.91,78250.77,13.0,0.10896,4e-05,21.12886]
[1776963183026,38.91,78250.77,13.0,0.10896,4e-05,21.12886]
[1776963183171,38.91,78250.77,13.0,0.10896,4e-05,21.12886]
[1776963183431,38.91,78250.77,13.0,0.10896,4e-05,21.12886]
[1776963183548,38.91,78250.77,13.0,0.10896,4e-05,21.12886]
[1776963183519,38.91,78251.26,13.0,0.10898,4e-05,21.13196]
[1776963184427,38.91,78251.26,13.0,0.10898,4e-05,21.13196]
[1776963185003,38.91,78247.47,13.0,0.10882,4e-05,21.10829]
[1776963185116,38.91,78247.47,13.0,0.10882,4e-05,21.10829]
[1776963185168,38.91,78247.47,13.0,0.10882,4e-05,21.10829]
[1776963185299,38.91,78247.47,13.0,0.10882,4e-05,21.10829]
[1776963186837,38.91,78247.49,13.0,0.10882,4e-05,21.10799]
[1776963187288,38.91,78247.49,13.0,0.10882,4e-05,21.10799]
[1776963187756,38.91,78235.17,13.0,0.10829,4e-05,21.03167]
[1776963189029,38.91,78216.63,13.0,0.10751,4e-05,20.91722]
[1776963192222,38.91,78195.55,13.0,0.10663,4e-05,20.78794]
[1776963193489,38.91,78192.88,13.0,0.10652,4e-05,20.77177]
[1776963199899,38.91,78186.69,13.0,0.10628,4e-05,20.73587]
[1776963204430,38.92,78199.34,13.0,0.10681,4e-05,20.81478]
[1776963210458,38.92,78192.28,13.0,0.10653,4e-05,20.77296]
[1776963214745,38.92,78184.24,13.0,0.10619,4e-05,20.72222]
[1776963215303,38.92,78184.24,13.0,0.10619,4e-05,20.72222]
[1776963215349,38.92,78184.24,13.0,0.10619,4e-05,20.72222]
[1776963215435,38.92,78184.24,13.0,0.10619,4e-05,20.72222]
[1776963215590,38.92,78184.24,13.0,0.10619,4e-05,20.72222]
[1776963215493,38.92,78183.27,13.0,0.10615,4e-05,20.71659]
[1776963217068,38.92,78181.46,13.0,0.10608,4e-05,20.70548]
[1776963217348,38.92,78181.46,13.0,0.10608,4e-05,20.70548]
[1776963217536,38.92,78181.46,13.0,0.10608,4e-05,20.70548]
[1776963217632,38.92,78181.46,13.0,0.10608,4e-05,20.70548]
[1776963217523,38.92,78167.78,13.0,0.10551,4e-05,20.6216]
[1776963217851,38.92,78167.78,13.0,0.10551,4e-05,20.6216]
[1776963217895,38.92,78167.78,13.0,0.10551,4e-05,20.6216]
[1776963218010,38.92,78167.78,13.0,0.10551,4e-05,20.6216]
[1776963218064,38.92,78167.78,13.0,0.10551,4e-05,20.6216]
[1776963218696,38.92,78158.51,13.0,0.10512,4e-05,20.56464]
[1776963218839,38.92,78158.51,13.0,0.10512,4e-05,20.56464]
[1776963219150,38.92,78158.51,13.0,0.10512,4e-05,20.56464]
[1776963219175,38.92,78158.51,13.0,0.10512,4e-05,20.56464]
[1776963219286,38.92,78158.51,13.0,0.10512,4e-05,20.56464]
[1776963219409,38.92,78158.51,13.0,0.10512,4e-05,20.56464]
[1776963219537,38.92,78158.51,13.0,0.10512,4e-05,20.56464]
[1776963220339,38.92,78158.55,13.0,0.10513,4e-05,20.5651]
[1776963220626,38.92,78159.74,13.0,0.10518,4e-05,20.57228]
[1776963224377,38.92,78165.21,13.0,0.1054,4e-05,20.60546]
[1776963227356,38.92,78169.7,13.0,0.10558,4e-05,20.63241]
[1776963228593,38.92,78159.36,13.0,0.10515,4e-05,20.56887]
[1776963229574,38.92,78157.27,13.0,0.10507,4e-05,20.55596]
[1776963231918,38.92,78159.52,13.0,0.10516,4e-05,20.56939]
[1776963237070,38.92,78159.41,13.0,0.10515,4e-05,20.56829]
[1776963242365,38.92,78155.65,13.0,0.10499,4e-05,20.54475]
[1776963248204,38.92,78153.35,13.0,0.10489,4e-05,20.53023]
[1776963250810,38.92,78154.76,13.0,0.10495,4e-05,20.53868]
[1776963251394,38.92,78154.76,13.0,0.10495,4e-05,20.53868]
[1776963251506,38.92,78154.76,13.0,0.10495,4e-05,20.53868]
[1776963256786,38.92,78140.11,13.0,0.10435,4e-05,20.4494]
[1776963262540,38.92,78129.9,13.0,0.10393,4e-05,20.38739]
[1776963263265,38.92,78129.44,13.0,0.10391,4e-05,20.38488]
[1776963265437,38.92,78128.56,13.0,0.10388,4e-05,20.37981]
[1776963270011,38.92,78125.44,13.0,0.10375,4e-05,20.36148]
[1776963270012,38.92,78125.44,13.0,0.10375,4e-05,20.36148]
[1776963273656,38.92,78116.07,13.0,0.10336,4e-05,20.30251]
[1776963275604,38.92,78116.24,13.0,0.10338,4e-05,20.30407]
[1776963280956,38.92,78105.94,13.0,0.10297,4e-05,20.24357]
[1776963285991,38.92,78103.63,13.0,0.10289,4e-05,20.23125]
[1776963289427,38.92,78103.37,13.0,0.10288,4e-05,20.23039]
[1776963295059,38.93,78102.71,13.0,0.10287,4e-05,20.22906]
[1776963296107,38.93,78102.71,13.0,0.10287,4e-05,20.22906]
[1776963296114,38.93,78102.71,13.0,0.10287,4e-05,20.22906]
[1776963296117,38.93,78102.71,13.0,0.10287,4e-05,20.22906]
[1776963296417,38.93,78102.71,13.0,0.10287,4e-05,20.22906]
[1776963296553,38.93,78102.71,13.0,0.10287,4e-05,20.22906]
[1776963296598,38.93,78092.54,13.0,0.10247,4e-05,20.16797]
[1776963296779,38.93,78092.54,13.0,0.10247,4e-05,20.16797]
[1776963297532,38.93,78092.54,13.0,0.10247,4e-05,20.16797]
[1776963300132,38.93,78087.39,13.0,0.10226,4e-05,20.13654]
[1776963300158,38.93,78087.37,13.0,0.10225,4e-05,20.13642]
[1776963306114,38.93,78091.32,13.0,0.10242,4e-05,20.16098]
[1776963306140,38.93,78091.32,13.0,0.10242,4e-05,20.16098]
[1776963306231,38.93,78095.92,13.0,0.10261,4e-05,20.18908]
[1776963306748,38.93,78095.92,13.0,0.10261,4e-05,20.18908]
[1776963308331,38.93,78103.77,13.0,0.10293,4e-05,20.23736]
[1776963308519,38.93,78103.77,13.0,0.10293,4e-05,20.23736]
[1776963314193,38.93,78124.09,13.0,0.10377,4e-05,20.36263]
[1776963319290,38.93,78115.33,13.0,0.10342,4e-05,20.31002]
[1776963323861,38.93,78116.28,13.0,0.10347,4e-05,20.31704]
[1776963329298,38.94,78116.83,13.0,0.1035,4e-05,20.32201]
[1776963334333,38.94,78117.1,13.0,0.10351,4e-05,20.32233]
[1776963336087,38.94,78117.36,13.0,0.10352,4e-05,20.32414]
[1776963340185,38.94,78130.01,13.0,0.10404,4e-05,20.40186]
[1776963340348,38.94,78130.01,13.0,0.10404,4e-05,20.40186]
[1776963340517,38.94,78130.01,13.0,0.10404,4e-05,20.40186]
[1776963341632,38.94,78139.56,13.0,0.10444,4e-05,20.46027]
[1776963343479,38.94,78135.29,13.0,0.10426,4e-05,20.43422]
[1776963343824,38.94,78132.49,13.0,0.10415,4e-05,20.41719]
[1776963349438,38.94,78141.09,13.0,0.1045,4e-05,20.47005]
[1776963354474,38.94,78139.39,13.0,0.10443,4e-05,20.45981]
[1776963355632,38.94,78139.39,13.0,0.10443,4e-05,20.45981]
[1776963356111,38.94,78130.21,13.0,0.10406,4e-05,20.40377]
[1776963357588,38.94,78121.28,13.0,0.10369,4e-05,20.34946]
[1776963363538,38.94,78115.8,13.0,0.10348,4e-05,20.31773]
[1776963364978,38.94,78111.21,13.0,0.10329,4e-05,20.29002]
[1776963365033,38.94,78111.21,13.0,0.10329,4e-05,20.29002]
[1776963365329,38.94,78111.21,13.0,0.10329,4e-05,20.29002]
[1776963365568,38.94,78094.21,13.0,0.1026,4e-05,20.18663]
[1776963366022,38.94,78094.21,13.0,0.1026,4e-05,20.18663]
[1776963371284,38.94,78072.25,13.0,0.10171,4e-05,20.0542]
[1776963372654,38.94,78071.5,13.0,0.10169,4e-05,20.05017]
[1776963372690,38.94,78068.63,13.0,0.10157,4e-05,20.03306]
[1776963373300,38.94,78068.63,13.0,0.10157,4e-05,20.03306]
[1776963374704,38.94,78041.37,13.0,0.10048,4e-05,19.86817]
[1776963375184,38.94,78041.37,13.0,0.10048,4e-05,19.86817]
[1776963375236,38.94,78041.37,13.0,0.10048,4e-05,19.86817]
[1776963379125,38.94,78027.93,13.0,0.09995,4e-05,19.78809]
[1776963382795,38.95,78015.16,13.0,0.09945,4e-05,19.71261]
[1776963388802,38.95,78027.95,13.0,0.09997,4e-05,19.7918]
[1776963394788,38.95,78026.22,13.0,0.0999,4e-05,19.7801]
[1776963400313,38.95,78017.31,13.0,0.09956,4e-05,19.72847]
[1776963407074,38.95,78031.53,13.0,0.10014,4e-05,19.81683]
[1776963407380,38.95,78031.53,13.0,0.10014,4e-05,19.81683]
[1776963410292,38.96,78056.01,13.0,0.10113,4e-05,19.96553]
[1776963410707,38.96,78056.01,13.0,0.10113,4e-05,19.96553]
[1776963410802,38.96,78057.93,13.0,0.10121,4e-05,19.9772]
[1776963411857,38.96,78060.74,13.0,0.10132,4e-05,19.9942]
[1776963413832,38.96,78065.5,13.0,0.10152,4e-05,20.02404]
[1776963415712,38.96,78065.66,13.0,0.10153,4e-05,20.02501]
[1776963419024,38.96,78066.81,13.0,0.10158,4e-05,20.03313]
[1776963421084,38.96,78072.38,13.0,0.10181,4e-05,20.06745]
[1776963423470,38.96,78074.23,13.0,0.10189,4e-05,20.07937]
[1776963423830,38.96,78076.76,13.0,0.102,4e-05,20.09492]
[1776963424359,38.96,78076.76,13.0,0.102,4e-05,20.09492]
[1776963426148,38.96,78080.45,13.0,0.10215,4e-05,20.11749]
[1776963429256,38.96,78083.69,13.0,0.10228,4e-05,20.13763]
[1776963429722,38.96,78083.69,13.0,0.10228,4e-05,20.13763]
[1776963430264,38.96,78090.97,13.0,0.10258,4e-05,20.1821]
[1776963430296,38.96,78090.97,13.0,0.10258,4e-05,20.1821]
[1776963431611,38.96,78098.02,13.0,0.10287,4e-05,20.22493]
[1776963432807,38.96,78100.88,13.0,0.10298,4e-05,20.2424]
[1776963438149,38.96,78106.84,13.0,0.10323,4e-05,20.2785]
[1776963443184,38.96,78103.49,13.0,0.10309,4e-05,20.25782]
[1776963446204,38.96,78104.08,13.0,0.10311,4e-05,20.26134]
[1776963446876,38.96,78108.14,13.0,0.10328,4e-05,20.28595]
[1776963448139,38.96,78110.61,13.0,0.10338,4e-05,20.30099]
[1776963448862,38.96,78111.55,13.0,0.10341,4e-05,20.30653]
[1776963451342,38.96,78107.21,13.0,0.10324,4e-05,20.28002]
[1776963456556,38.96,78109.44,13.0,0.10331,4e-05,20.2907]
[1776963458158,38.96,78112.94,13.0,0.10346,4e-05,20.31184]
[1776963460565,38.96,78116.16,13.0,0.10359,4e-05,20.33125]
[1776963462307,38.96,78099.96,13.0,0.10292,4e-05,20.23226]
[1776963465177,38.96,78089.56,13.0,0.1025,4e-05,20.16915]
[1776963466200,38.96,78089.84,13.0,0.10251,4e-05,20.17094]
[1776963468515,38.96,78089.49,13.0,0.1025,4e-05,20.16899]
[1776963468616,38.96,78088.38,13.0,0.10245,4e-05,20.16243]
[1776963474405,38.96,78073.11,13.0,0.10183,4e-05,20.06872]
[1776963476052,38.96,78070.86,13.0,0.10174,4e-05,20.05497]
[1776963477343,38.96,78068.74,13.0,0.10165,4e-05,20.04196]
[1776963480189,38.96,78058.24,13.0,0.10122,4e-05,19.97841]
[1776963484527,38.96,78071.64,13.0,0.10177,4e-05,20.05959]
[1776963486384,38.96,78074.72,13.0,0.10189,4e-05,20.07807]
[1776963486558,38.96,78074.72,13.0,0.10189,4e-05,20.07807]
[1776963487231,38.96,78083.22,13.0,0.10223,4e-05,20.12951]
[1776963487260,38.96,78083.22,13.0,0.10223,4e-05,20.12951]
[1776963487577,38.96,78092.32,13.0,0.1026,4e-05,20.1849]
[1776963492780,38.96,78100.95,13.0,0.10296,4e-05,20.2374]
[1776963492916,38.96,78101.68,13.0,0.10298,4e-05,20.24183]
[1776963496382,38.96,78106.18,13.0,0.10317,4e-05,20.26912]
[1776963499129,38.96,78113.43,13.0,0.10346,4e-05,20.31301]
[1776963499748,38.96,78113.43,13.0,0.10346,4e-05,20.31301]
[1776963500073,38.96,78115.43,13.0,0.10354,4e-05,20.32507]
[1776963500382,38.96,78115.43,13.0,0.10354,4e-05,20.32507]
[1776963500850,38.96,78115.43,13.0,0.10354,4e-05,20.32507]
[1776963501117,38.96,78133.86,13.0,0.1043,4e-05,20.43759]
[1776963503632,38.96,78126.94,13.0,0.10402,4e-05,20.39532]
[1776963503657,38.96,78126.94,13.0,0.10402,4e-05,20.39532]
[1776963506988,38.96,78111.68,13.0,0.10339,4e-05,20.3019]
[1776963507850,38.96,78111.68,13.0,0.10339,4e-05,20.3019]
[1776963508798,38.96,78107.68,13.0,0.10322,4e-05,20.27746]
[1776963509416,38.96,78101.09,13.0,0.10295,4e-05,20.23732]
[1776963509523,38.96,78101.09,13.0,0.10295,4e-05,20.23732]
[1776963509775,38.96,78101.09,13.0,0.10295,4e-05,20.23732]
[1776963509990,38.96,78083.01,13.0,0.10222,4e-05,20.1275]
[1776963510002,38.96,78083.01,13.0,0.10222,4e-05,20.1275]
[1776963510626,38.96,78083.01,13.0,0.10222,4e-05,20.1275]
[1776963511540,38.96,78065.28,13.0,0.1015,4e-05,20.02005]
[1776963512119,38.96,78055.8,13.0,0.10111,4e-05,19.96038]
[1776963512603,38.96,78055.8,13.0,0.10111,4e-05,19.96038]
[1776963513918,38.96,78060.73,13.0,0.10131,4e-05,19.99089]
[1776963514041,38.96,78061.05,13.0,0.10133,4e-05,19.99317]
[1776963514921,38.96,78061.05,13.0,0.10133,4e-05,19.99317]
[1776963514697,38.96,78059.44,13.0,0.10126,4e-05,19.98344]
[1776963515055,38.96,78059.44,13.0,0.10126,4e-05,19.98344]
[1776963515258,38.96,78059.44,13.0,0.10126,4e-05,19.98344]
[1776963516275,38.96,78053.33,13.0,0.10102,4e-05,19.94652]
[1776963522680,38.96,78054.89,13.0,0.10108,4e-05,19.95639]
[1776963526301,38.96,78068.58,13.0,0.10164,4e-05,20.03928]
[1776963531932,38.96,78064.72,13.0,0.10148,4e-05,20.01572]
[1776963536915,38.96,78063.33,13.0,0.10142,4e-05,20.0073]
[1776963544467,38.96,78064.97,13.0,0.10149,4e-05,20.01706]
[1776963547548,38.96,78050.62,13.0,0.10091,4e-05,19.93038]
[1776963548411,38.96,78051.63,13.0,0.10095,4e-05,19.93658]
[1776963552781,38.96,78051.57,13.0,0.10095,4e-05,19.93659]
[1776963556205,38.96,78057.16,13.0,0.10118,4e-05,19.97071]
[1776963561787,38.96,78058.01,13.0,0.10121,4e-05,19.97601]
[1776963568585,38.96,78063.29,13.0,0.10143,4e-05,20.00812]
[1776963574114,38.96,78069.92,13.0,0.10168,4e-05,20.04562]
[1776963576227,38.96,78070.43,13.0,0.1017,4e-05,20.04866]
[1776963576358,38.96,78070.43,13.0,0.1017,4e-05,20.04866]
[1776963579385,38.96,78075.99,13.0,0.10193,4e-05,20.08215]
[1776963579419,38.96,78075.99,13.0,0.10193,4e-05,20.08215]
[1776963579843,38.96,78077.67,13.0,0.102,4e-05,20.09249]
[1776963580074,38.96,78077.67,13.0,0.102,4e-05,20.09249]
[1776963583198,38.96,78096.68,13.0,0.10277,4e-05,20.20821]
[1776963584605,38.96,78096.27,13.0,0.10276,4e-05,20.20578]
[1776963585822,38.96,78095.16,13.0,0.10271,4e-05,20.1991]
[1776963591234,38.96,78093.33,13.0,0.10264,4e-05,20.18879]
[1776963595583,38.96,78093.02,13.0,0.10263,4e-05,20.18714]
[1776963596603,38.96,78092.7,13.0,0.10262,4e-05,20.18532]
[1776963602312,38.96,78091.06,13.0,0.10256,4e-05,20.1761]
[1776963606197,38.96,78090.79,13.0,0.10255,4e-05,20.17471]
[1776963611375,38.96,78094.19,13.0,0.10269,4e-05,20.19576]
[1776963616196,38.96,78093.93,13.0,0.10268,4e-05,20.19433]
[1776963620855,38.96,78093.47,13.0,0.10266,4e-05,20.19181]
[1776963620884,38.96,78093.47,13.0,0.10266,4e-05,20.19181]
[1776963620931,38.96,78093.47,13.0,0.10266,4e-05,20.19181]
[1776963621640,38.96,78093.14,13.0,0.10265,4e-05,20.18992]
[1776963622028,38.96,78093.14,13.0,0.10265,4e-05,20.18992]
[1776963622065,38.96,78093.14,13.0,0.10265,4e-05,20.18992]
[1776963622349,38.96,78096.2,13.0,0.10277,4e-05,20.20851]
[1776963627444,38.96,78112.61,13.0,0.10344,4e-05,20.308]
[1776963628638,38.96,78116.84,13.0,0.10361,4e-05,20.33375]
[1776963630888,38.96,78118.36,13.0,0.10368,4e-05,20.34275]
[1776963630981,38.96,78121.88,13.0,0.10382,4e-05,20.36388]
[1776963636552,38.96,78138.97,13.0,0.10451,4e-05,20.46553]
[1776963641590,38.96,78137.67,13.0,0.10445,4e-05,20.45725]
[1776963646836,38.96,78140.06,13.0,0.10455,4e-05,20.47156]
[1776963650385,38.96,78140.72,13.0,0.10457,4e-05,20.47521]
[1776963652680,38.96,78147.12,13.0,0.10484,4e-05,20.51422]
[1776963660042,38.96,78144.84,13.0,0.10474,4e-05,20.49982]
[1776963662950,38.96,78144.46,13.0,0.10472,4e-05,20.49743]
[1776963668781,38.96,78156.47,13.0,0.10522,4e-05,20.57033]
[1776963669641,38.96,78156.47,13.0,0.10522,4e-05,20.57033]
[1776963674827,38.96,78165.85,13.0,0.1056,4e-05,20.62657]
[1776963679862,38.96,78167.04,13.0,0.10564,4e-05,20.63277]
[1776963680887,38.96,78167.04,13.0,0.10564,4e-05,20.63277]
[1776963680889,38.96,78167.04,13.0,0.10564,4e-05,20.63277]
[1776963680988,38.96,78168.73,13.0,0.10571,4e-05,20.6429]
[1776963684369,38.96,78170.29,13.0,0.10577,4e-05,20.6527]
[1776963685545,38.96,78170.57,13.0,0.10578,4e-05,20.65449]
[1776963686188,38.96,78169.03,13.0,0.10572,4e-05,20.64512]
[1776963687853,38.96,78165.59,13.0,0.10558,4e-05,20.62413]
[1776963687944,38.96,78165.59,13.0,0.10558,4e-05,20.62413]
[1776963688030,38.96,78165.59,13.0,0.10558,4e-05,20.62413]
[1776963688125,38.96,78164.51,13.0,0.10553,4e-05,20.61763]
[1776963691040,38.96,78154.49,13.0,0.10512,4e-05,20.55599]
[1776963691560,38.96,78148.88,13.0,0.10487,4e-05,20.51911]
[1776963691659,38.96,78148.88,13.0,0.10487,4e-05,20.51911]
[1776963691732,38.96,78148.88,13.0,0.10487,4e-05,20.51911]
[1776963691822,38.96,78148.88,13.0,0.10487,4e-05,20.51911]
[1776963691949,38.96,78113.15,13.0,0.10341,4e-05,20.30117]
[1776963692662,38.96,78113.15,13.0,0.10341,4e-05,20.30117]
[1776963693143,38.96,78113.15,13.0,0.10341,4e-05,20.30117]
[1776963693126,38.96,78089.37,13.0,0.10244,4e-05,20.15661]
[1776963693454,38.96,78089.37,13.0,0.10244,4e-05,20.15661]
[1776963693692,38.96,78089.37,13.0,0.10244,4e-05,20.15661]
[1776963693930,38.96,78089.37,13.0,0.10244,4e-05,20.15661]
[1776963694219,38.96,78106.93,13.0,0.10315,4e-05,20.26336]
[1776963695691,38.96,78092.32,13.0,0.10256,4e-05,20.17457]
[1776963695843,38.96,78092.32,13.0,0.10256,4e-05,20.17457]
[1776963696021,38.96,78071.55,13.0,0.10172,4e-05,20.04863]
[1776963697218,38.96,78071.55,13.0,0.10172,4e-05,20.04863]
[1776963697726,38.96,78064.14,13.0,0.10142,4e-05,20.00376]
[1776963698133,38.96,78064.14,13.0,0.10142,4e-05,20.00376]
[1776963698688,38.96,78064.53,13.0,0.10144,4e-05,20.0067]
[1776963702562,38.96,78038.85,13.0,0.10041,4e-05,19.85311]
[1776963703130,38.96,78038.85,13.0,0.10041,4e-05,19.85311]
[1776963703176,38.96,78028.88,13.0,0.10002,4e-05,19.79298]
[1776963703901,38.96,78028.88,13.0,0.10002,4e-05,19.79298]
[1776963704071,38.96,78023.99,13.0,0.09983,4e-05,19.76435]
[1776963704522,38.96,78023.99,13.0,0.09983,4e-05,19.76435]
[1776963704629,38.96,78023.99,13.0,0.09983,4e-05,19.76435]
[1776963705263,38.96,78023.99,13.0,0.09983,4e-05,19.76435]
[1776963705336,38.96,78023.99,13.0,0.09983,4e-05,19.76435]
[1776963706087,38.96,78007.49,13.0,0.09917,4e-05,19.66573]
[1776963707124,38.96,78007.49,13.0,0.09917,4e-05,19.66573]
[1776963707152,38.96,77992.99,13.0,0.0986,4e-05,19.57897]
[1776963708498,38.96,77978.04,13.0,0.09801,4e-05,19.48982]
[1776963713617,38.96,77988.37,13.0,0.09843,4e-05,19.55342]
[1776963715157,38.96,77958.16,13.0,0.09725,4e-05,19.37328]
[1776963720263,38.97,77957.54,13.0,0.09724,4e-05,19.37174]
[1776963721213,38.97,77950.96,13.0,0.09699,4e-05,19.33362]
[1776963722704,38.97,77948.3,13.0,0.09689,4e-05,19.31797]
[1776963722786,38.97,77948.3,13.0,0.09689,4e-05,19.31797]
[1776963726243,38.97,77917.43,13.0,0.0957,4e-05,19.13534]
[1776963726380,38.97,77917.43,13.0,0.0957,4e-05,19.13534]
[1776963727214,38.97,77917.43,13.0,0.0957,4e-05,19.13534]
[1776963727312,38.97,77916.75,13.0,0.09567,4e-05,19.13164]
[1776963727967,38.97,77916.75,13.0,0.09567,4e-05,19.13164]
[1776963728060,38.97,77898.36,13.0,0.09497,4e-05,19.02304]
[1776963731465,38.97,77893.35,13.0,0.09478,4e-05,18.99432]
[1776963734894,38.97,77914.27,13.0,0.09559,4e-05,19.1196]
[1776963735091,38.97,77914.27,13.0,0.09559,4e-05,19.1196]
[1776963740118,38.97,77918.23,13.0,0.09575,4e-05,19.14387]
[1776963744148,38.98,77936.37,13.0,0.09646,4e-05,19.2523]
[1776963744245,38.98,77934.42,13.0,0.09639,4e-05,19.24083]
[1776963747064,38.98,77934.79,13.0,0.09641,4e-05,19.24379]
[1776963747163,38.98,77930.51,13.0,0.09624,4e-05,19.21866]
[1776963748443,38.98,77937.67,13.0,0.09652,4e-05,19.26133]
[1776963748654,38.98,77931.14,13.0,0.09627,4e-05,19.22252]
[1776963749455,38.98,77931.14,13.0,0.09627,4e-05,19.22252]
[1776963749553,38.98,77928.89,13.0,0.09618,4e-05,19.20948]
[1776963754641,38.98,77926.28,13.0,0.09607,4e-05,19.19191]
[1776963757648,38.98,77903.48,13.0,0.09519,4e-05,19.05689]
[1776963762749,38.98,77909.1,13.0,0.09542,4e-05,19.09146]
[1776963764673,38.98,77932.65,13.0,0.09633,4e-05,19.23195]
[1776963769553,38.98,77937.34,13.0,0.09652,4e-05,19.26045]
[1776963769611,38.98,77937.34,13.0,0.09652,4e-05,19.26045]
[1776963770291,38.98,77937.34,13.0,0.09652,4e-05,19.26045]
[1776963769709,38.98,77930.25,13.0,0.09624,4e-05,19.21826]
[1776963770369,38.98,77930.25,13.0,0.09624,4e-05,19.21826]
[1776963770630,38.98,77930.25,13.0,0.09624,4e-05,19.21826]
[1776963771119,38.98,77919.51,13.0,0.09583,4e-05,19.15437]
[1776963775141,38.98,77935.55,13.0,0.09645,4e-05,19.25018]
[1776963775242,38.98,77940.62,13.0,0.09665,4e-05,19.28051]
[1776963778681,38.98,77933.97,13.0,0.0964,4e-05,19.24193]
[1776963778756,38.98,77935.7,13.0,0.09647,4e-05,19.25257]
[1776963779692,38.98,77935.7,13.0,0.09647,4e-05,19.25257]
[1776963779739,38.98,77935.7,13.0,0.09647,4e-05,19.25257]
[1776963780048,38.98,77937.53,13.0,0.09654,4e-05,19.26351]
[1776963781194,38.98,77937.53,13.0,0.09654,4e-05,19.26351]
[1776963782252,38.98,77970.18,13.0,0.09782,4e-05,19.45913]
[1776963784794,38.98,77967.31,13.0,0.09771,4e-05,19.44229]
[1776963787171,38.98,77974.82,13.0,0.09801,4e-05,19.48744]
[1776963787228,38.98,77974.82,13.0,0.09801,4e-05,19.48744]
[1776963787798,38.98,77974.67,13.0,0.098,4e-05,19.48659]
[1776963788065,38.98,77974.67,13.0,0.098,4e-05,19.48659]
[1776963788092,38.98,77974.67,13.0,0.098,4e-05,19.48659]
[1776963788808,38.98,77979.3,13.0,0.09819,4e-05,19.51434]
[1776963790878,38.98,77986.16,13.0,0.09846,4e-05,19.55547]
[1776963791168,38.98,77986.16,13.0,0.09846,4e-05,19.55547]
[1776963791706,38.98,77988.2,13.0,0.09854,4e-05,19.56757]
[1776963791978,38.98,77988.2,13.0,0.09854,4e-05,19.56757]
[1776963795786,38.98,77996.02,13.0,0.09884,4e-05,19.61417]
[1776963795806,38.98,77996.02,13.0,0.09884,4e-05,19.61417]
[1776963795878,38.98,77996.02,13.0,0.09884,4e-05,19.61417]
[1776963795993,38.98,77996.02,13.0,0.09884,4e-05,19.61417]
[1776963797264,38.98,78004.96,13.0,0.0992,4e-05,19.66776]
[1776963799804,38.98,78000.32,13.0,0.09902,4e-05,19.64059]
[1776963800598,38.98,78001.06,13.0,0.09905,4e-05,19.64531]
[1776963800669,38.98,78001.06,13.0,0.09905,4e-05,19.64531]
[1776963800983,38.98,78001.06,13.0,0.09905,4e-05,19.64531]
[1776963802496,38.99,78000.76,13.0,0.09904,4e-05,19.64404]
[1776963803670,38.99,77996.93,13.0,0.09889,4e-05,19.62125]
[1776963804806,38.99,77995.8,13.0,0.09885,4e-05,19.61472]
[1776963804838,38.99,77995.8,13.0,0.09885,4e-05,19.61472]
[1776963807040,38.99,77995.29,13.0,0.09883,4e-05,19.61227]
[1776963810540,38.99,78001.79,13.0,0.0991,4e-05,19.65251]
[1776963816193,38.99,77997.07,13.0,0.0989,4e-05,19.62132]
[1776963819269,38.99,77995.19,13.0,0.09882,4e-05,19.60953]
[1776963819585,38.99,77994.6,13.0,0.0988,4e-05,19.60584]
[1776963823594,38.99,78000.52,13.0,0.09903,4e-05,19.64088]
[1776963827941,38.99,78004.33,13.0,0.09917,4e-05,19.66309]
[1776963828261,38.99,78004.33,13.0,0.09917,4e-05,19.66309]
[1776963830128,38.99,78011.53,13.0,0.09946,4e-05,19.70597]
[1776963830152,38.98,78003.25,13.0,0.09913,4e-05,19.65592]
[1776963831630,38.98,78002.98,13.0,0.09912,4e-05,19.65437]
[1776963832042,38.98,78001.32,13.0,0.09905,4e-05,19.64453]
[1776963837077,38.99,77996.74,13.0,0.09887,4e-05,19.61739]
[1776963842145,38.99,78004.75,13.0,0.0992,4e-05,19.66662]
[1776963842309,38.99,78004.75,13.0,0.0992,4e-05,19.66662]
[1776963844205,38.99,78014.8,13.0,0.0996,4e-05,19.7275]
[1776963844721,38.99,78014.52,13.0,0.09959,4e-05,19.726]
[1776963844999,38.99,78014.52,13.0,0.09959,4e-05,19.726]
[1776963846192,38.99,78014.27,13.0,0.09958,4e-05,19.7246]
[1776963849175,38.99,78006.43,13.0,0.09927,4e-05,19.67781]
[1776963850443,38.99,78002.61,13.0,0.09912,4e-05,19.65519]
[1776963851302,38.99,78002.61,13.0,0.09912,4e-05,19.65519]
[1776963851305,38.99,78002.61,13.0,0.09912,4e-05,19.65519]
[1776963856194,38.99,78008.53,13.0,0.09936,4e-05,19.69174]
[1776963860163,38.99,78018.26,13.0,0.09976,4e-05,19.7509]
[1776963862723,38.99,78014.99,13.0,0.09963,4e-05,19.73147]
[1776963862836,38.99,78014.99,13.0,0.09963,4e-05,19.73147]
[1776963863347,38.99,78014.99,13.0,0.09963,4e-05,19.73147]
[1776963869080,38.99,77993.31,13.0,0.09878,4e-05,19.60258]
[1776963870799,38.99,77990.68,13.0,0.09868,4e-05,19.58746]
[1776963871841,38.99,77988.53,13.0,0.09858,4e-05,19.57246]
[1776963872555,38.99,77988.53,13.0,0.09858,4e-05,19.57246]
[1776963872712,38.99,77976.47,13.0,0.09811,4e-05,19.50057]
[1776963873128,38.99,77976.47,13.0,0.09811,4e-05,19.50057]
[1776963874938,38.99,77952.0,13.0,0.09715,4e-05,19.35422]
[1776963875779,38.99,77946.25,13.0,0.09692,4e-05,19.32008]
[1776963878413,38.99,77926.86,13.0,0.09617,4e-05,19.20507]
[1776963879378,38.99,77923.5,13.0,0.09604,4e-05,19.1855]
[1776963879746,38.99,77923.5,13.0,0.09604,4e-05,19.1855]
[1776963885337,39.0,77914.36,13.0,0.0957,4e-05,19.13185]
[1776963890715,39.0,77898.82,13.0,0.09511,4e-05,19.04123]
[1776963891034,39.0,77898.82,13.0,0.09511,4e-05,19.04123]
[1776963891150,39.0,77898.82,13.0,0.09511,4e-05,19.04123]
[1776963891315,39.0,77899.86,13.0,0.09515,4e-05,19.04772]
[1776963891899,39.0,77899.86,13.0,0.09515,4e-05,19.04772]
[1776963892116,39.0,77899.86,13.0,0.09515,4e-05,19.04772]
[1776963896829,39.0,77894.93,13.0,0.09496,4e-05,19.01831]
[1776963897359,39.0,77893.95,13.0,0.09492,4e-05,19.01246]
[1776963902063,39.0,77919.11,13.0,0.0959,4e-05,19.1632]
[1776963907587,39.0,77909.49,13.0,0.09553,4e-05,19.10694]
[1776963912612,39.0,77890.49,13.0,0.09481,4e-05,18.99551]
[1776963917587,39.0,77890.89,13.0,0.09484,4e-05,18.99965]
[1776963917668,39.0,77890.89,13.0,0.09484,4e-05,18.99965]
[1776963918325,39.0,77885.6,13.0,0.09464,4e-05,18.96866]
[1776963919293,39.0,77885.6,13.0,0.09464,4e-05,18.96866]
[1776963919390,39.0,77885.6,13.0,0.09464,4e-05,18.96866]
[1776963919872,39.0,77879.97,13.0,0.09442,4e-05,18.93537]
[1776963920268,39.0,77879.97,13.0,0.09442,4e-05,18.93537]
[1776963920282,39.0,77879.97,13.0,0.09442,4e-05,18.93537]
[1776963921987,39.0,77866.42,13.0,0.0939,4e-05,18.85549]
[1776963922360,39.0,77866.42,13.0,0.0939,4e-05,18.85549]
[1776963923166,39.0,77864.47,13.0,0.09383,4e-05,18.84414]
[1776963923641,39.0,77854.93,13.0,0.09347,4e-05,18.78811]
[1776963924055,39.0,77854.93,13.0,0.09347,4e-05,18.78811]
[1776963925479,39.0,77853.18,13.0,0.0934,4e-05,18.77803]
[1776963925521,39.0,77853.18,13.0,0.0934,4e-05,18.77803]
[1776963926293,39.01,77831.71,13.0,0.09259,4e-05,18.65238]
[1776963926986,39.01,77831.71,13.0,0.09259,4e-05,18.65238]
[1776963932543,39.01,77830.81,13.0,0.09257,4e-05,18.649]
[1776963934668,39.01,77812.19,13.0,0.09187,4e-05,18.53854]
[1776963935939,39.01,77801.05,13.0,0.09145,4e-05,18.47334]
[1776963936402,39.01,77801.05,13.0,0.09145,4e-05,18.47334]
[1776963937171,39.01,77785.86,13.0,0.09089,4e-05,18.38582]
[1776963939485,39.01,77810.03,13.0,0.09181,4e-05,18.52958]
[1776963942288,39.01,77815.86,13.0,0.09204,4e-05,18.56509]
[1776963943967,39.02,77829.41,13.0,0.09256,4e-05,18.64577]
[1776963944212,39.02,77829.41,13.0,0.09256,4e-05,18.64577]
[1776963948220,39.02,77840.62,13.0,0.09299,4e-05,18.71344]
[1776963948539,39.02,77840.62,13.0,0.09299,4e-05,18.71344]
[1776963950185,39.02,77843.35,13.0,0.0931,4e-05,18.73031]
[1776963950807,39.02,77845.26,13.0,0.09318,4e-05,18.74194]
[1776963951119,39.02,77845.26,13.0,0.09318,4e-05,18.74194]
[1776963951947,39.02,77857.64,13.0,0.09365,4e-05,18.81521]
[1776963953566,39.02,77867.66,13.0,0.09404,4e-05,18.87477]
[1776963959065,39.02,77861.78,13.0,0.09382,4e-05,18.84118]
[1776963959972,39.02,77882.86,13.0,0.09463,4e-05,18.96693]
[1776963964878,39.02,77866.49,13.0,0.09402,4e-05,18.87133]
[1776963965173,39.02,77866.49,13.0,0.09402,4e-05,18.87133]
[1776963970695,39.03,77844.43,13.0,0.09319,4e-05,18.74306]
[1776963975696,39.03,77844.14,13.0,0.09319,4e-05,18.7432]
[1776963975702,39.03,77844.14,13.0,0.09319,4e-05,18.7432]
[1776963979570,39.03,77843.88,13.0,0.09319,4e-05,18.74275]
[1776963980864,39.03,77842.08,13.0,0.09312,4e-05,18.7329]
[1776963986345,39.03,77845.91,13.0,0.09328,4e-05,18.75726]
[1776963986348,39.03,77845.91,13.0,0.09328,4e-05,18.75726]
[1776963992219,39.04,77848.26,13.0,0.09337,4e-05,18.77105]
[1776963995687,39.04,77850.05,13.0,0.09345,4e-05,18.78255]
[1776963997499,39.04,77840.21,13.0,0.09308,4e-05,18.72497]
[1776964003423,39.04,77850.12,13.0,0.09347,4e-05,18.7857]
[1776964006188,39.04,77851.62,13.0,0.09353,4e-05,18.79545]
[1776964010428,39.04,77853.56,13.0,0.09361,4e-05,18.80802]
[1776964011099,39.04,77871.41,13.0,0.0943,4e-05,18.91354]
[1776964012650,39.04,77887.64,13.0,0.09493,4e-05,19.01027]
[1776964012852,39.04,77887.64,13.0,0.09493,4e-05,19.01027]
[1776964014180,39.04,77895.02,13.0,0.09521,4e-05,19.05424]
[1776964014517,39.04,77895.18,13.0,0.09522,4e-05,19.0554]
[1776964020364,39.05,77892.15,13.0,0.09511,4e-05,19.03889]
[1776964020372,39.05,77892.15,13.0,0.09511,4e-05,19.03889]
[1776964020421,39.05,77890.53,13.0,0.09505,4e-05,19.0296]
[1776964025457,39.05,77891.72,13.0,0.09512,4e-05,19.04003]
[1776964028051,39.05,77881.28,13.0,0.09472,4e-05,18.9782]
[1776964032920,39.05,77886.41,13.0,0.09491,4e-05,19.0083]
[1776964038452,39.05,77876.89,13.0,0.09455,4e-05,18.95207]
[1776964039436,39.05,77868.1,13.0,0.09421,4e-05,18.90023]
[1776964039765,39.05,77862.46,13.0,0.094,4e-05,18.86709]
[1776964040416,39.05,77862.46,13.0,0.094,4e-05,18.86709]
[1776964040471,39.05,77862.46,13.0,0.094,4e-05,18.86709]
[1776964041515,39.05,77867.33,13.0,0.09419,4e-05,18.89599]
[1776964043078,39.05,77869.69,13.0,0.09428,4e-05,18.91016]
[1776964043085,39.05,77869.69,13.0,0.09428,4e-05,18.91016]
[1776964043172,39.05,77869.69,13.0,0.09428,4e-05,18.91016]
[1776964044930,39.05,77892.17,13.0,0.09514,4e-05,19.04314]
[1776964047529,39.05,77885.21,13.0,0.09487,4e-05,19.00185]
[1776964048781,39.05,77862.37,13.0,0.094,4e-05,18.86705]
[1776964051263,39.05,77859.35,13.0,0.09389,4e-05,18.84962]
[1776964054263,39.05,77845.79,13.0,0.09336,4e-05,18.76805]
[1776964054647,39.05,77845.79,13.0,0.09336,4e-05,18.76805]
[1776964057248,39.05,77835.15,13.0,0.09297,4e-05,18.70661]
[1776964062321,39.05,77820.55,13.0,0.09243,4e-05,18.62271]
[1776964067947,39.06,77813.37,13.0,0.09218,4e-05,18.58383]
[1776964073059,39.06,77811.41,13.0,0.09212,4e-05,18.5751]
[1776964075432,39.06,77822.91,13.0,0.09256,4e-05,18.64368]
[1776964077026,39.06,77831.89,13.0,0.09291,4e-05,18.69785]
[1776964077749,39.06,77839.77,13.0,0.09322,4e-05,18.74455]
[1776964078092,39.06,77839.77,13.0,0.09322,4e-05,18.74455]
[1776964080391,39.07,77818.93,13.0,0.09243,4e-05,18.62258]
[1776964081091,39.07,77821.47,13.0,0.09253,4e-05,18.63837]
[1776964082931,39.07,77818.23,13.0,0.09241,4e-05,18.61987]
[1776964084442,39.07,77813.71,13.0,0.09225,4e-05,18.59434]
[1776964089905,39.07,77826.18,13.0,0.09274,4e-05,18.67119]
[1776964090648,39.07,77826.18,13.0,0.09274,4e-05,18.67119]
[1776964095994,39.07,77833.75,13.0,0.09304,4e-05,18.7176]
[1776964101138,39.08,77828.9,13.0,0.09288,4e-05,18.69153]
[1776964102634,39.08,77829.51,13.0,0.0929,4e-05,18.69553]
[1776964103320,39.08,77830.04,13.0,0.09293,4e-05,18.69905]
[1776964109047,39.08,77821.44,13.0,0.09262,4e-05,18.65208]
[1776964110462,39.08,77821.44,13.0,0.09262,4e-05,18.65208]
[1776964116590,39.08,77829.92,13.0,0.09295,4e-05,18.70191]
[1776964117393,39.09,77829.99,13.0,0.09296,4e-05,18.70272]
[1776964118453,39.09,77826.17,13.0,0.09281,4e-05,18.6807]
[1776964118689,39.09,77826.17,13.0,0.09281,4e-05,18.6807]
[1776964119113,39.09,77826.17,13.0,0.09281,4e-05,18.6807]
[1776964122607,39.09,77822.13,13.0,0.09267,4e-05,18.65789]
[1776964123641,39.09,77822.24,13.0,0.09268,4e-05,18.65933]
[1776964123659,39.09,77822.24,13.0,0.09268,4e-05,18.65933]
[1776964124586,39.09,77804.82,13.0,0.09202,4e-05,18.55777]
[1776964124706,39.09,77783.7,13.0,0.09124,4e-05,18.43488]
[1776964125750,39.09,77783.7,13.0,0.09124,4e-05,18.43488]
[1776964127814,39.09,77786.42,13.0,0.09135,4e-05,18.45286]
[1776964127866,39.09,77786.42,13.0,0.09135,4e-05,18.45286]
[1776964128016,39.09,77786.42,13.0,0.09135,4e-05,18.45286]
[1776964128273,39.09,77786.42,13.0,0.09135,4e-05,18.45286]
[1776964128277,39.09,77786.42,13.0,0.09135,4e-05,18.45286]
[1776964128329,39.09,77785.19,13.0,0.09131,4e-05,18.44646]
[1776964129194,39.09,77785.19,13.0,0.09131,4e-05,18.44646]
[1776964129612,39.09,77785.19,13.0,0.09131,4e-05,18.44646]
[1776964131285,39.09,77780.86,13.0,0.09115,4e-05,18.42198]
[1776964131953,39.09,77781.51,13.0,0.09118,4e-05,18.4262]
[1776964132119,39.09,77781.51,13.0,0.09118,4e-05,18.4262]
[1776964132605,39.09,77781.51,13.0,0.09118,4e-05,18.4262]
[1776964132739,39.09,77783.92,13.0,0.09127,4e-05,18.44068]
[1776964133948,39.09,77787.95,13.0,0.09143,4e-05,18.4646]
[1776964133954,39.09,77787.95,13.0,0.09143,4e-05,18.4646]
[1776964135678,39.1,77792.38,13.0,0.0916,4e-05,18.49123]
[1776964136014,39.1,77793.87,13.0,0.09166,4e-05,18.50066]
[1776964141679,39.1,77794.68,13.0,0.09171,4e-05,18.509]
[1776964144918,39.1,77787.06,13.0,0.09145,4e-05,18.46725]
[1776964145586,39.1,77787.06,13.0,0.09145,4e-05,18.46725]
[1776964148447,39.11,77807.69,13.0,0.09223,4e-05,18.58993]
[1776964150389,39.11,77810.75,13.0,0.09236,4e-05,18.60903]
[1776964153681,39.11,77799.48,13.0,0.09194,4e-05,18.54469]
[1776964158036,39.11,77817.21,13.0,0.09263,4e-05,18.65138]
[1776964158489,39.11,77817.21,13.0,0.09263,4e-05,18.65138]
[1776964158737,39.11,77817.21,13.0,0.09263,4e-05,18.65138]
[1776964162411,39.12,77787.66,13.0,0.09154,4e-05,18.48083]
[1776964162551,39.12,77787.66,13.0,0.09154,4e-05,18.48083]
[1776964162635,39.12,77787.66,13.0,0.09154,4e-05,18.48083]
[1776964162736,39.12,77786.76,13.0,0.09151,4e-05,18.4763]
[1776964163517,39.12,77786.76,13.0,0.09151,4e-05,18.4763]
[1776964169484,39.12,77781.18,13.0,0.09133,4e-05,18.44839]
[1776964169805,39.12,77781.18,13.0,0.09133,4e-05,18.44839]
[1776964170372,39.12,77781.18,13.0,0.09133,4e-05,18.44839]
[1776964170607,39.12,77781.18,13.0,0.09133,4e-05,18.44839]
[1776964171035,39.12,77781.77,13.0,0.09136,4e-05,18.45254]
[1776964171346,39.12,77781.77,13.0,0.09136,4e-05,18.45254]
[1776964171861,39.12,77769.42,13.0,0.09089,4e-05,18.37885]
[1776964172521,39.12,77769.42,13.0,0.09089,4e-05,18.37885]
[1776964172593,39.12,77769.42,13.0,0.09089,4e-05,18.37885]
[1776964172737,39.12,77763.06,13.0,0.09066,4e-05,18.34248]
[1776964173126,39.12,77763.06,13.0,0.09066,4e-05,18.34248]
[1776964173252,39.12,77763.06,13.0,0.09066,4e-05,18.34248]
[1776964175980,39.12,77738.46,13.0,0.08976,4e-05,18.20096]
[1776964176306,39.12,77738.46,13.0,0.08976,4e-05,18.20096]
[1776964180427,39.13,77735.78,13.0,0.08967,4e-05,18.18764]
[1776964181561,39.13,77719.2,13.0,0.08907,4e-05,18.0923]
[1776964182446,39.13,77727.18,13.0,0.08936,4e-05,18.13902]
[1776964183264,39.13,77725.95,13.0,0.08932,4e-05,18.13265]
[1776964183822,39.13,77725.95,13.0,0.08932,4e-05,18.13265]
[1776964185382,39.13,77721.54,13.0,0.08917,4e-05,18.1085]
[1776964185696,39.13,77721.54,13.0,0.08917,4e-05,18.1085]
[1776964191341,39.14,77728.14,13.0,0.08944,4e-05,18.15074]
[1776964191841,39.14,77728.14,13.0,0.08944,4e-05,18.15074]
[1776964192563,39.14,77728.26,13.0,0.08945,4e-05,18.15207]
[1776964193559,39.14,77713.08,13.0,0.08889,4e-05,18.06499]
[1776964193815,39.14,77713.08,13.0,0.08889,4e-05,18.06499]
[1776964194533,39.14,77710.37,13.0,0.0888,4e-05,18.04999]
[1776964194772,39.14,77710.37,13.0,0.0888,4e-05,18.04999]
[1776964200789,39.14,77712.86,13.0,0.08892,4e-05,18.06917]
[1776964203669,39.15,77700.86,13.0,0.0885,4e-05,18.00227]
[1776964207281,39.15,77679.07,13.0,0.08773,4e-05,17.88004]
[1776964211012,39.15,77673.46,13.0,0.08754,4e-05,17.84969]
[1776964216446,39.16,77670.02,13.0,0.08743,4e-05,17.83282]
[1776964221879,39.16,77659.75,13.0,0.08709,4e-05,17.77822]
[1776964224820,39.16,77660.11,13.0,0.0871,4e-05,17.7809]
[1776964227045,39.16,77684.94,13.0,0.08802,4e-05,17.92575]
[1776964232123,39.17,77702.62,13.0,0.08867,4e-05,18.02905]
[1776964237216,39.17,77703.22,13.0,0.08869,4e-05,18.03139]
[1776964242357,39.17,77701.91,13.0,0.08865,4e-05,18.02507]
[1776964244750,39.17,77731.54,13.0,0.08975,4e-05,18.19814]
[1776964247558,39.17,77730.18,13.0,0.08971,4e-05,18.19138]
[1776964247772,39.17,77730.18,13.0,0.08971,4e-05,18.19138]
[1776964247850,39.17,77730.18,13.0,0.08971,4e-05,18.19138]
[1776964249648,39.17,77740.8,13.0,0.09011,4e-05,18.25338]
[1776964249680,39.17,77744.01,13.0,0.09023,4e-05,18.27296]
[1776964251700,39.17,77746.53,13.0,0.09033,4e-05,18.28795]
[1776964251730,39.17,77744.81,13.0,0.09026,4e-05,18.27832]
[1776964253727,39.17,77744.81,13.0,0.09027,4e-05,18.27863]
[1776964253796,39.17,77744.81,13.0,0.09027,4e-05,18.27863]
[1776964254398,39.17,77749.93,13.0,0.09046,4e-05,18.30866]
[1776964259918,39.18,77764.49,13.0,0.09101,4e-05,18.39449]
[1776964259922,39.18,77764.49,13.0,0.09101,4e-05,18.39449]
[1776964259968,39.18,77768.74,13.0,0.09117,4e-05,18.41934]
[1776964260033,39.18,77768.74,13.0,0.09117,4e-05,18.41934]
[1776964260451,39.18,77768.74,13.0,0.09117,4e-05,18.41934]
[1776964260507,39.18,77768.74,13.0,0.09117,4e-05,18.41934]
[1776964261204,39.18,77775.2,13.0,0.09141,4e-05,18.45704]
[1776964261657,39.18,77775.2,13.0,0.09141,4e-05,18.45704]
[1776964261759,39.18,77777.83,13.0,0.09151,4e-05,18.4724]
[1776964262822,39.18,77777.83,13.0,0.09151,4e-05,18.4724]
[1776964262888,39.18,77777.83,13.0,0.09151,4e-05,18.4724]
[1776964263813,39.18,77774.46,13.0,0.09138,4e-05,18.45275]
[1776964264714,39.18,77776.98,13.0,0.09147,4e-05,18.46738]
[1776964264863,39.18,77776.98,13.0,0.09147,4e-05,18.46738]
[1776964265220,39.18,77781.36,13.0,0.09164,4e-05,18.49289]
[1776964266006,39.18,77784.74,13.0,0.09176,4e-05,18.51255]
[1776964267312,39.18,77780.56,13.0,0.09161,4e-05,18.48811]
[1776964268583,39.18,77774.65,13.0,0.09139,4e-05,18.45358]
[1776964269783,39.18,77774.24,13.0,0.09137,4e-05,18.45112]
[1776964269959,39.18,77780.81,13.0,0.09162,4e-05,18.48938]
[1776964271958,39.18,77786.65,13.0,0.09183,4e-05,18.52335]
[1776964271965,39.18,77786.65,13.0,0.09183,4e-05,18.52335]
[1776964272790,39.18,77786.65,13.0,0.09183,4e-05,18.52335]
[1776964272912,39.18,77786.65,13.0,0.09183,4e-05,18.52335]
[1776964273011,39.18,77787.96,13.0,0.09188,4e-05,18.53087]
[1776964273974,39.18,77792.65,13.0,0.09206,4e-05,18.55812]
[1776964274588,39.18,77796.74,13.0,0.09221,4e-05,18.58187]
[1776964277943,39.18,77801.13,13.0,0.09238,4e-05,18.60789]
[1776964278919,39.18,77793.33,13.0,0.09209,4e-05,18.56259]
[1776964280299,39.18,77783.58,13.0,0.09172,4e-05,18.50546]
[1776964280432,39.18,77783.58,13.0,0.09172,4e-05,18.50546]
[1776964281529,39.18,77788.37,13.0,0.0919,4e-05,18.53321]
[1776964281795,39.18,77788.37,13.0,0.0919,4e-05,18.53321]
[1776964281891,39.18,77798.49,13.0,0.09228,4e-05,18.5922]
[1776964284098,39.18,77793.82,13.0,0.0921,4e-05,18.56496]
[1776964284860,39.18,77786.71,13.0,0.09183,4e-05,18.52359]
[1776964287561,39.18,77787.49,13.0,0.09186,4e-05,18.52801]
[1776964287692,39.18,77787.49,13.0,0.09186,4e-05,18.52801]
[1776964287819,39.18,77790.67,13.0,0.09198,4e-05,18.54652]
[1776964292930,39.18,77801.49,13.0,0.09238,4e-05,18.60802]
[1776964297597,39.18,77786.69,13.0,0.09183,4e-05,18.52247]
[1776964297912,39.18,77786.69,13.0,0.09183,4e-05,18.52247]
[1776964297963,39.18,77786.59,13.0,0.09183,4e-05,18.52208]
[1776964303474,39.18,77779.84,13.0,0.09158,4e-05,18.48275]
[1776964308620,39.18,77778.88,13.0,0.09154,4e-05,18.47735]
[1776964313622,39.18,77796.94,13.0,0.09222,4e-05,18.58265]
[1776964314116,39.18,77796.96,13.0,0.09222,4e-05,18.58265]
[1776964314551,39.18,77801.46,13.0,0.09239,4e-05,18.60881]
[1776964318678,39.18,77823.4,13.0,0.09322,4e-05,18.73767]
[1776964324740,39.18,77828.41,13.0,0.09341,4e-05,18.76669]
[1776964326982,39.18,77827.44,13.0,0.09337,4e-05,18.7608]
[1776964332679,39.18,77850.85,13.0,0.09425,4e-05,18.89709]
[1776964337680,39.17,77851.81,13.0,0.09428,4e-05,18.90162]
[1776964338790,39.17,77858.79,13.0,0.09454,4e-05,18.94241]
[1776964340165,39.17,77889.06,13.0,0.0957,4e-05,19.12051]
[1776964342052,39.17,77889.11,13.0,0.0957,4e-05,19.11965]
[1776964347096,39.17,77879.68,13.0,0.09533,4e-05,19.06417]
[1776964347158,39.17,77879.68,13.0,0.09533,4e-05,19.06417]
[1776964348462,39.17,77873.25,13.0,0.09509,4e-05,19.02637]
[1776964351172,39.17,77884.87,13.0,0.09554,4e-05,19.09557]
[1776964356859,39.17,77867.49,13.0,0.09486,4e-05,18.99006]
[1776964357678,39.17,77867.49,13.0,0.09486,4e-05,18.99006]
[1776964357848,39.17,77867.49,13.0,0.09486,4e-05,18.99006]
[1776964360524,39.17,77849.72,13.0,0.09417,4e-05,18.88474]
[1776964361442,39.17,77844.88,13.0,0.09399,4e-05,18.85635]
[1776964363568,39.17,77822.77,13.0,0.09315,4e-05,18.72688]
[1776964366180,39.17,77801.99,13.0,0.09237,4e-05,18.60537]
[1776964371840,39.17,77780.26,13.0,0.09156,4e-05,18.47959]
[1776964377297,39.18,77797.9,13.0,0.09223,4e-05,18.58388]
[1776964382377,39.18,77813.89,13.0,0.09284,4e-05,18.67771]
[1776964387580,39.18,77810.78,13.0,0.09272,4e-05,18.65959]
[1776964393606,39.18,77809.96,13.0,0.09269,4e-05,18.65468]
[1776964398073,39.18,77788.36,13.0,0.09188,4e-05,18.52902]
[1776964399351,39.18,77779.59,13.0,0.09155,4e-05,18.47814]
[1776964399357,39.18,77779.59,13.0,0.09155,4e-05,18.47814]
[1776964399796,39.18,77779.59,13.0,0.09155,4e-05,18.47814]
[1776964399886,39.18,77778.37,13.0,0.09151,4e-05,18.47163]
[1776964401259,39.18,77772.27,13.0,0.09128,4e-05,18.43617]
[1776964401277,39.18,77772.27,13.0,0.09128,4e-05,18.43617]
[1776964402905,39.18,77769.36,13.0,0.09118,4e-05,18.41936]
[1776964403006,39.18,77760.81,13.0,0.09086,4e-05,18.3698]
[1776964406707,39.18,77758.29,13.0,0.09077,4e-05,18.35591]
[1776964407990,39.18,77760.66,13.0,0.09086,4e-05,18.36995]
[1776964413268,39.18,77768.22,13.0,0.09114,4e-05,18.41274]
[1776964414216,39.18,77768.22,13.0,0.09114,4e-05,18.41274]
[1776964416263,39.18,77751.08,13.0,0.09051,4e-05,18.31348]
[1776964416321,39.18,77751.08,13.0,0.09051,4e-05,18.31348]
[1776964419080,39.18,77758.28,13.0,0.09078,4e-05,18.35588]
[1776964422720,39.18,77767.49,13.0,0.09113,4e-05,18.41061]
[1776964422727,39.18,77767.49,13.0,0.09113,4e-05,18.41061]
[1776964424364,39.18,77780.15,13.0,0.0916,4e-05,18.48439]
[1776964424996,39.18,77783.73,13.0,0.09173,4e-05,18.50516]
[1776964428732,39.18,77776.28,13.0,0.09145,4e-05,18.46152]
[1776964429404,39.18,77769.85,13.0,0.09121,4e-05,18.42406]
[1776964429815,39.18,77763.56,13.0,0.09098,4e-05,18.38752]
[1776964433572,39.18,77766.27,13.0,0.09108,4e-05,18.40347]
[1776964434482,39.18,77775.83,13.0,0.09144,4e-05,18.45917]
[1776964435447,39.18,77782.49,13.0,0.09169,4e-05,18.49793]
[1776964435520,39.18,77783.39,13.0,0.09172,4e-05,18.50306]
[1776964439777,39.18,77783.39,13.0,0.09172,4e-05,18.50277]
[1776964440865,39.18,77788.55,13.0,0.09191,4e-05,18.53276]
[1776964441031,39.18,77788.55,13.0,0.09191,4e-05,18.53276]
[1776964441104,39.18,77786.29,13.0,0.09182,4e-05,18.51945]
[1776964441460,39.18,77786.29,13.0,0.09182,4e-05,18.51945]
[1776964441969,39.18,77808.14,13.0,0.09265,4e-05,18.64705]
[1776964443717,39.18,77830.52,13.0,0.09349,4e-05,18.7784]
[1776964445375,39.18,77831.87,13.0,0.09354,4e-05,18.7862]
[1776964445700,39.18,77831.87,13.0,0.09354,4e-05,18.7862]
[1776964450915,39.18,77825.27,13.0,0.09329,4e-05,18.74715]
[1776964451223,39.18,77821.41,13.0,0.09314,4e-05,18.7244]
[1776964451443,39.18,77821.41,13.0,0.09314,4e-05,18.7244]
[1776964451609,39.18,77814.59,13.0,0.09288,4e-05,18.68406]
[1776964457584,39.18,77816.09,13.0,0.09293,4e-05,18.69108]
[1776964460739,39.18,77816.96,13.0,0.09296,4e-05,18.69549]
[1776964466648,39.18,77818.69,13.0,0.09301,4e-05,18.70344]
[1776964468702,39.18,77820.01,13.0,0.09306,4e-05,18.71082]
[1776964469164,39.18,77820.01,13.0,0.09306,4e-05,18.71082]
[1776964469724,39.18,77826.22,13.0,0.09329,4e-05,18.74685]
[1776964470383,39.17,77831.07,13.0,0.09347,4e-05,18.77487]
[1776964470836,39.17,77834.63,13.0,0.0936,4e-05,18.79565]
[1776964476775,39.17,77822.01,13.0,0.09311,4e-05,18.71866]
[1776964482765,39.17,77819.98,13.0,0.09303,4e-05,18.70659]
[1776964487802,39.17,77821.81,13.0,0.0931,4e-05,18.71714]
[1776964492843,39.17,77834.67,13.0,0.09359,4e-05,18.79232]
[1776964497879,39.17,77834.85,13.0,0.09359,4e-05,18.79279]
[1776964502915,39.17,77812.43,13.0,0.09274,4e-05,18.66083]
[1776964503956,39.17,77812.43,13.0,0.09274,4e-05,18.66083]
[1776964504042,39.17,77808.95,13.0,0.09261,4e-05,18.64053]
[1776964504725,39.17,77808.95,13.0,0.09261,4e-05,18.64053]
[1776964506226,39.17,77805.06,13.0,0.09246,4e-05,18.61731]
[1776964506918,39.17,77805.06,13.0,0.09246,4e-05,18.61731]
[1776964508060,39.17,77803.27,13.0,0.09239,4e-05,18.60665]
[1776964509724,39.17,77794.96,13.0,0.09207,4e-05,18.55779]
[1776964510317,39.17,77793.78,13.0,0.09203,4e-05,18.55081]
[1776964513362,39.17,77805.1,13.0,0.09245,4e-05,18.61662]
[1776964517684,39.17,77818.72,13.0,0.09296,4e-05,18.69513]
[1776964518127,39.17,77823.27,13.0,0.09313,4e-05,18.72146]
[1776964524066,39.17,77825.62,13.0,0.09321,4e-05,18.73497]
[1776964529101,39.17,77833.24,13.0,0.0935,4e-05,18.77925]
[1776964534136,39.17,77827.29,13.0,0.09326,4e-05,18.74139]
[1776964535132,39.17,77827.29,13.0,0.09326,4e-05,18.74139]
[1776964535143,39.17,77813.27,13.0,0.09273,4e-05,18.65919]
[1776964535680,39.17,77813.27,13.0,0.09273,4e-05,18.65919]
[1776964536275,39.17,77795.95,13.0,0.09208,4e-05,18.55767]
[1776964536467,39.17,77795.95,13.0,0.09208,4e-05,18.55767]
[1776964538009,39.17,77793.43,13.0,0.09198,4e-05,18.54286]
[1776964543199,39.17,77794.06,13.0,0.092,4e-05,18.5462]
[1776964544483,39.17,77789.08,13.0,0.09182,4e-05,18.51707]
[1776964548326,39.17,77785.77,13.0,0.09169,4e-05,18.49772]
[1776964552142,39.17,77782.99,13.0,0.09159,4e-05,18.48161]
[1776964555712,39.17,77789.9,13.0,0.09185,4e-05,18.52189]
[1776964559673,39.17,77784.22,13.0,0.09163,4e-05,18.48872]
[1776964560821,39.17,77783.95,13.0,0.09162,4e-05,18.48718]
[1776964566027,39.17,77778.51,13.0,0.09142,4e-05,18.45557]
[1776964568167,39.17,77771.96,13.0,0.09118,4e-05,18.41756]
[1776964568268,39.17,77776.64,13.0,0.09135,4e-05,18.44506]
[1776964569394,39.17,77775.08,13.0,0.0913,4e-05,18.43598]
[1776964569403,39.17,77774.48,13.0,0.09127,4e-05,18.43259]
[1776964572640,39.17,77778.18,13.0,0.09141,4e-05,18.45438]
[1776964573031,39.17,77778.18,13.0,0.09141,4e-05,18.45438]
[1776964575867,39.17,77799.82,13.0,0.09223,4e-05,18.58081]
[1776964577566,39.17,77799.74,13.0,0.09222,4e-05,18.58006]
[1776964579564,39.17,77777.27,13.0,0.09138,4e-05,18.44883]
[1776964579579,39.17,77777.27,13.0,0.09138,4e-05,18.44883]
[1776964579652,39.17,77777.27,13.0,0.09138,4e-05,18.44883]
[1776964581702,39.17,77777.2,13.0,0.09138,4e-05,18.44863]
[1776964582105,39.17,77777.2,13.0,0.09138,4e-05,18.44863]
[1776964582430,39.17,77778.94,13.0,0.09144,4e-05,18.45886]
[1776964582460,39.17,77778.94,13.0,0.09144,4e-05,18.45886]
[1776964582477,39.17,77778.94,13.0,0.09144,4e-05,18.45886]
[1776964586618,39.17,77778.73,13.0,0.09144,4e-05,18.45773]
[1776964589620,39.17,77798.77,13.0,0.09219,4e-05,18.57477]
[1776964591032,39.17,77801.97,13.0,0.09231,4e-05,18.59334]
[1776964594773,39.17,77807.9,13.0,0.09251,4e-05,18.62494]
[1776964596661,39.17,77825.65,13.0,0.09318,4e-05,18.72866]
[1776964597106,39.17,77826.43,13.0,0.09321,4e-05,18.7325]
[1776964598225,39.17,77826.43,13.0,0.09321,4e-05,18.7325]
[1776964599919,39.17,77834.02,13.0,0.0935,4e-05,18.77698]
[1776964604055,39.17,77820.34,13.0,0.09298,4e-05,18.69647]
[1776964604062,39.17,77815.89,13.0,0.09281,4e-05,18.67042]
[1776964605899,39.17,77808.67,13.0,0.09253,4e-05,18.62817]
[1776964605973,39.17,77808.67,13.0,0.09253,4e-05,18.62817]
[1776964606209,39.17,77808.67,13.0,0.09253,4e-05,18.62817]
[1776964606546,39.16,77801.08,13.0,0.09225,4e-05,18.58328]
[1776964607425,39.16,77781.3,13.0,0.0915,4e-05,18.46773]
[1776964609077,39.16,77773.33,13.0,0.09121,4e-05,18.42138]
[1776964609304,39.16,77774.8,13.0,0.09126,4e-05,18.43009]
[1776964609987,39.16,77774.8,13.0,0.09126,4e-05,18.43009]
[1776964610256,39.16,77774.8,13.0,0.09126,4e-05,18.43009]
[1776964610570,39.16,77748.95,13.0,0.0903,4e-05,18.27989]
[1776964610686,39.16,77748.95,13.0,0.0903,4e-05,18.27989]
[1776964610817,39.16,77748.95,13.0,0.0903,4e-05,18.27989]
[1776964611276,39.16,77708.4,13.0,0.08881,4e-05,18.04536]
[1776964611663,39.16,77708.4,13.0,0.08881,4e-05,18.04536]
[1776964611729,39.16,77708.4,13.0,0.08881,4e-05,18.04536]
[1776964611954,39.16,77711.54,13.0,0.08892,4e-05,18.06347]
[1776964617289,39.17,77730.51,13.0,0.08963,4e-05,18.17456]
[1776964617590,39.17,77731.68,13.0,0.08967,4e-05,18.18137]
[1776964622241,39.17,77709.46,13.0,0.08886,4e-05,18.05369]
[1776964624064,39.17,77677.31,13.0,0.08769,4e-05,17.86891]
[1776964629262,39.17,77679.92,13.0,0.0878,4e-05,17.88531]
[1776964629676,39.17,77679.92,13.0,0.0878,4e-05,17.88531]
[1776964630184,39.17,77679.89,13.0,0.0878,4e-05,17.88561]
[1776964630349,39.17,77679.89,13.0,0.0878,4e-05,17.88561]
[1776964630370,39.17,77679.89,13.0,0.0878,4e-05,17.88561]
[1776964630332,39.17,77658.49,13.0,0.08703,4e-05,17.76335]
[1776964631336,39.17,77658.49,13.0,0.08703,4e-05,17.76335]
[1776964631397,39.17,77631.66,13.0,0.08607,4e-05,17.61011]
[1776964631689,39.17,77631.66,13.0,0.08607,4e-05,17.61011]
[1776964632091,39.17,77631.66,13.0,0.08607,4e-05,17.61011]
[1776964632215,39.17,77631.66,13.0,0.08607,4e-05,17.61011]
[1776964633612,39.17,77640.96,13.0,0.0864,4e-05,17.66387]
[1776964633676,39.17,77640.96,13.0,0.0864,4e-05,17.66387]
[1776964634277,39.17,77615.03,13.0,0.08548,4e-05,17.5165]
[1776964635564,39.17,77619.18,13.0,0.08563,4e-05,17.54048]
[1776964635708,39.17,77619.18,13.0,0.08563,4e-05,17.54048]
[1776964636391,39.17,77619.18,13.0,0.08563,4e-05,17.54048]
[1776964636522,39.17,77620.31,13.0,0.08567,4e-05,17.5475]
[1776964636966,39.17,77592.39,13.0,0.08469,4e-05,17.38948]
[1776964637664,39.17,77592.39,13.0,0.08469,4e-05,17.38948]
[1776964637886,39.17,77592.39,13.0,0.08469,4e-05,17.38948]
[1776964638023,39.17,77592.39,13.0,0.08469,4e-05,17.38948]
[1776964638175,39.17,77592.39,13.0,0.08469,4e-05,17.38948]
[1776964638300,39.17,77592.39,13.0,0.08469,4e-05,17.38948]
[1776964638385,39.17,77590.42,13.0,0.08462,4e-05,17.37886]
[1776964639289,39.17,77590.42,13.0,0.08462,4e-05,17.37886]
[1776964639354,39.17,77565.85,13.0,0.08376,4e-05,17.2403]
[1776964645043,39.18,77550.8,13.0,0.08325,3e-05,17.15847]
[1776964650283,39.18,77569.79,13.0,0.08394,4e-05,17.26921]
[1776964655348,39.19,77560.86,13.0,0.08364,4e-05,17.21969]
[1776964658281,39.19,77549.78,13.0,0.08326,3e-05,17.15926]
[1776964664485,39.19,77561.45,13.0,0.0837,4e-05,17.22897]
[1776964668928,39.2,77586.17,13.0,0.08458,4e-05,17.37166]
[1776964670705,39.2,77603.27,13.0,0.0852,4e-05,17.46956]
[1776964673619,39.2,77625.26,13.0,0.08598,4e-05,17.59544]
[1776964675740,39.2,77643.51,13.0,0.08664,4e-05,17.69983]
[1776964679673,39.2,77651.61,18.0,0.08693,4e-05,17.74595]
[1776964679715,39.2,77651.61,18.0,0.08693,4e-05,17.74595]
[1776964680286,39.2,77654.21,18.0,0.08702,4e-05,17.76073]
[1776964685321,39.2,77648.6,18.0,0.08684,4e-05,17.73082]
[1776964685906,39.2,77648.6,18.0,0.08684,4e-05,17.73082]
[1776964688532,39.2,77630.41,18.0,0.08619,4e-05,17.62763]
[1776964694480,39.2,77630.28,18.0,0.0862,4e-05,17.62946]
[1776964703418,39.21,77630.63,18.0,0.08624,4e-05,17.63505]
[1776964704278,39.21,77629.0,18.0,0.08618,4e-05,17.62617]
[1776964704283,39.21,77629.0,18.0,0.08618,4e-05,17.62617]
[1776964708488,39.21,77602.79,18.0,0.08526,4e-05,17.47936]
[1776964708969,39.21,77602.79,18.0,0.08526,4e-05,17.47936]
[1776964714530,39.22,77602.72,18.0,0.08528,4e-05,17.48096]
[1776964715019,39.22,77602.72,18.0,0.08528,4e-05,17.48096]
[1776964715039,39.22,77602.72,18.0,0.08528,4e-05,17.48096]
[1776964719878,39.22,77607.44,18.0,0.08546,4e-05,17.51079]
[1776964719881,39.22,77607.44,18.0,0.08546,4e-05,17.51079]
[1776964721594,39.22,77622.33,18.0,0.086,4e-05,17.5966]
[1776964724250,39.22,77623.13,18.0,0.08603,4e-05,17.60162]
[1776964724252,39.22,77623.13,18.0,0.08603,4e-05,17.60162]
[1776964725505,39.22,77623.59,18.0,0.08606,4e-05,17.60512]
[1776964730855,39.23,77611.57,18.0,0.08565,4e-05,17.53986]
[1776964737265,39.23,77603.99,18.0,0.0854,4e-05,17.49958]
[1776964737273,39.23,77603.99,18.0,0.0854,4e-05,17.49958]
[1776964738467,39.23,77602.67,18.0,0.08536,4e-05,17.49326]
[1776964738776,39.23,77617.27,18.0,0.08588,4e-05,17.57683]
[1776964740723,39.23,77638.08,18.0,0.08663,4e-05,17.69627]
[1776964741882,39.23,77639.38,18.0,0.08668,4e-05,17.70399]
[1776964742213,39.23,77639.38,18.0,0.08668,4e-05,17.70399]
[1776964743834,39.23,77640.58,18.0,0.08672,4e-05,17.71114]
[1776964744238,39.23,77640.94,18.0,0.08674,4e-05,17.71376]
[1776964746781,39.23,77649.84,18.0,0.08706,4e-05,17.76524]
[1776964752810,39.24,77648.07,18.0,0.08703,4e-05,17.7591]
[1776964754280,39.24,77648.07,18.0,0.08703,4e-05,17.7591]
[1776964754337,39.24,77648.34,18.0,0.08704,4e-05,17.76178]
[1776964756529,39.24,77635.44,18.0,0.08658,4e-05,17.68812]
[1776964758816,39.24,77629.98,18.0,0.08639,4e-05,17.65787]
[1776964758912,39.24,77629.98,18.0,0.08639,4e-05,17.65787]
[1776964760014,39.24,77623.41,18.0,0.08616,4e-05,17.62078]
[1776964760448,39.24,77623.41,18.0,0.08616,4e-05,17.62078]
[1776964760465,39.24,77623.41,18.0,0.08616,4e-05,17.62078]
[1776964761680,39.24,77613.33,18.0,0.0858,4e-05,17.56419]
[1776964763721,39.24,77608.27,18.0,0.08563,4e-05,17.53693]
[1776964764876,39.24,77611.77,18.0,0.08576,4e-05,17.55682]
[1776964769984,39.25,77595.62,18.0,0.08521,4e-05,17.4684]
[1776964772305,39.25,77598.34,18.0,0.08531,4e-05,17.48505]
[1776964777695,39.25,77580.12,18.0,0.08468,4e-05,17.38367]
[1776964778354,39.25,77580.12,18.0,0.08468,4e-05,17.38367]
[1776964781632,39.26,77557.37,18.0,0.0839,4e-05,17.25845]
[1776964789449,39.27,77563.48,18.0,0.08416,4e-05,17.29943]
[1776964792338,39.27,77575.85,18.0,0.08461,4e-05,17.3718]
[1776964792762,39.27,77583.74,18.0,0.08489,4e-05,17.41719]
[1776964794136,39.27,77593.55,18.0,0.08525,4e-05,17.47345]
[1776964799852,39.27,77613.57,18.0,0.08598,4e-05,17.59025]
[1776964801181,39.27,77613.22,18.0,0.08597,4e-05,17.5887]
[1776964801182,39.27,77613.22,18.0,0.08597,4e-05,17.5887]
[1776964802077,39.27,77608.9,18.0,0.08582,4e-05,17.56459]
[1776964805191,39.28,77598.28,18.0,0.08545,4e-05,17.50587]
[1776964810231,39.28,77608.88,18.0,0.08585,4e-05,17.56909]
[1776964815441,39.28,77602.14,18.0,0.08562,4e-05,17.53285]
[1776964820849,39.29,77596.47,18.0,0.08544,4e-05,17.50406]
[1776964826343,39.29,77593.92,18.0,0.08537,4e-05,17.49301]
[1776964831378,39.29,77585.65,18.0,0.08509,4e-05,17.44684]
[1776964831694,39.29,77585.65,18.0,0.08509,4e-05,17.44684]
[1776964837420,39.3,77578.2,18.0,0.08485,4e-05,17.4085]
[1776964838258,39.3,77578.2,18.0,0.08485,4e-05,17.4085]
[1776964843461,39.3,77571.48,18.0,0.08464,4e-05,17.37487]
[1776964848335,39.31,77557.15,18.0,0.08416,4e-05,17.29717]
[1776964853508,39.31,77557.83,18.0,0.08421,4e-05,17.30544]
[1776964858578,39.32,77565.44,18.0,0.08451,4e-05,17.3532]
[1776964860281,39.32,77564.44,18.0,0.08448,4e-05,17.34832]
[1776964860751,39.32,77564.44,18.0,0.08448,4e-05,17.34832]
[1776964860772,39.32,77575.37,18.0,0.08487,4e-05,17.41082]
[1776964861271,39.32,77575.37,18.0,0.08487,4e-05,17.41082]
[1776964864697,39.32,77593.35,18.0,0.08552,4e-05,17.51432]
[1776964868525,39.32,77610.73,18.0,0.08615,4e-05,17.61484]
[1776964870735,39.32,77642.8,18.0,0.0873,4e-05,17.79794]
[1776964871939,39.32,77642.54,18.0,0.08729,4e-05,17.79681]
[1776964872693,39.32,77646.44,18.0,0.08743,4e-05,17.8192]
[1776964873135,39.32,77646.44,18.0,0.08743,4e-05,17.8192]
[1776964878098,39.33,77648.01,18.0,0.08751,4e-05,17.83051]
[1776964878644,39.33,77648.01,18.0,0.08751,4e-05,17.83051]
[1776964883774,39.33,77650.91,18.0,0.08763,4e-05,17.85021]
[1776964885836,39.33,77654.56,18.0,0.08777,4e-05,17.87184]
[1776964888905,39.33,77653.8,18.0,0.08775,4e-05,17.86822]
[1776964895287,39.33,77645.54,18.0,0.08745,4e-05,17.8209]
[1776964898721,39.34,77651.87,18.0,0.08769,4e-05,17.85835]
[1776964898917,39.34,77651.87,18.0,0.08769,4e-05,17.85835]
[1776964899137,39.34,77666.46,18.0,0.08822,4e-05,17.94185]
[1776964899558,39.34,77688.0,18.0,0.089,4e-05,18.06583]
[1776964902458,39.34,77677.01,18.0,0.08862,4e-05,18.00488]
[1776964903384,39.34,77675.17,18.0,0.08855,4e-05,17.99487]
[1776964903728,39.34,77675.17,18.0,0.08855,4e-05,17.99487]
[1776964903809,39.34,77671.07,18.0,0.08841,4e-05,17.97193]
[1776964904134,39.34,77671.07,18.0,0.08841,4e-05,17.97193]
[1776964905434,39.34,77661.03,18.0,0.08805,4e-05,17.91462]
[1776964906003,39.34,77654.22,18.0,0.0878,4e-05,17.87595]
[1776964906564,39.34,77654.22,18.0,0.0878,4e-05,17.87595]
[1776964906816,39.34,77654.22,18.0,0.0878,4e-05,17.87595]
[1776964909679,39.34,77649.48,18.0,0.08764,4e-05,17.84991]
[1776964909829,39.34,77648.73,18.0,0.08761,4e-05,17.84601]
[1776964909979,39.34,77648.73,18.0,0.08761,4e-05,17.84601]
[1776964910147,39.34,77648.73,18.0,0.08761,4e-05,17.84601]
[1776964910248,39.34,77644.36,18.0,0.08746,4e-05,17.82105]
[1776964914395,39.34,77651.83,18.0,0.08773,4e-05,17.86456]
[1776964920032,39.35,77656.44,18.0,0.08791,4e-05,17.89351]
[1776964925067,39.35,77649.84,18.0,0.08769,4e-05,17.85753]
[1776964930235,39.35,77649.6,18.0,0.08769,4e-05,17.85759]
[1776964934859,39.35,77651.63,18.0,0.08777,4e-05,17.87067]
[1776964935267,39.35,77646.32,18.0,0.08758,4e-05,17.84105]
[1776964937886,39.35,77629.19,18.0,0.08697,4e-05,17.74349]
[1776964938260,39.35,77629.19,18.0,0.08697,4e-05,17.74349]
[1776964938467,39.35,77629.19,18.0,0.08697,4e-05,17.74349]
[1776964942986,39.35,77622.42,18.0,0.08673,4e-05,17.70595]
[1776964942987,39.35,77622.42,18.0,0.08673,4e-05,17.70595]
[1776964943014,39.35,77622.42,18.0,0.08673,4e-05,17.70595]
[1776964943499,39.35,77622.42,18.0,0.08673,4e-05,17.70595]
[1776964947318,39.36,77611.38,18.0,0.08635,4e-05,17.64433]
[1776964952340,39.36,77624.7,18.0,0.08682,4e-05,17.71912]
[1776964953159,39.36,77623.89,18.0,0.08679,4e-05,17.71472]
[1776964955964,39.36,77629.7,18.0,0.08701,4e-05,17.74842]
[1776964956041,39.36,77629.7,18.0,0.08701,4e-05,17.74842]
[1776964961320,39.36,77627.1,18.0,0.08692,4e-05,17.73448]
[1776964963681,39.36,77626.36,18.0,0.08689,4e-05,17.73045]
[1776964963689,39.36,77626.36,18.0,0.08689,4e-05,17.73045]
[1776964964215,39.36,77621.88,18.0,0.08673,4e-05,17.70516]
[1776964968575,39.36,77610.57,18.0,0.08634,4e-05,17.64203]
[1776964972771,39.36,77608.61,18.0,0.08628,4e-05,17.6322]
[1776964974992,39.36,77614.93,18.0,0.08651,4e-05,17.66905]
[1776964978216,39.36,77632.56,18.0,0.08714,4e-05,17.77023]
[1776964978218,39.36,77632.56,18.0,0.08714,4e-05,17.77023]
[1776964980102,39.36,77641.36,18.0,0.08746,4e-05,17.82067]
[1776964980336,39.36,77641.36,18.0,0.08746,4e-05,17.82067]
[1776964980485,39.36,77641.36,18.0,0.08746,4e-05,17.82067]
[1776964980552,39.36,77641.36,18.0,0.08746,4e-05,17.82067]
[1776964980566,39.36,77648.46,18.0,0.08772,4e-05,17.86121]
[1776964981165,39.36,77648.46,18.0,0.08772,4e-05,17.86121]
[1776964981901,39.36,77648.46,18.0,0.08772,4e-05,17.86121]
[1776964981467,39.37,77648.33,18.0,0.08772,4e-05,17.86125]
[1776964982178,39.37,77648.33,18.0,0.08772,4e-05,17.86125]
[1776964982895,39.37,77648.33,18.0,0.08772,4e-05,17.86125]
[1776964982474,39.37,77641.29,18.0,0.08747,4e-05,17.82141]
[1776964983209,39.37,77641.29,18.0,0.08747,4e-05,17.82141]
[1776964984614,39.37,77649.18,18.0,0.08776,4e-05,17.86689]
[1776964985474,39.37,77651.77,18.0,0.08785,4e-05,17.88204]
[1776964985882,39.37,77651.77,18.0,0.08785,4e-05,17.88204]
[1776964986556,39.37,77660.46,18.0,0.08817,4e-05,17.93208]
[1776964987330,39.37,77664.12,18.0,0.0883,4e-05,17.95329]
[1776964987588,39.37,77664.12,18.0,0.0883,4e-05,17.95329]
[1776964987837,39.37,77672.67,18.0,0.08861,4e-05,18.00251]
[1776964992899,39.37,77683.36,18.0,0.08902,4e-05,18.06662]
[1776964993465,39.37,77684.21,18.0,0.08906,4e-05,18.07224]
[1776964998586,39.38,77687.61,18.0,0.08921,4e-05,18.09596]
[1776965003620,39.38,77696.04,18.0,0.08953,4e-05,18.14625]
[1776965008657,39.38,77694.27,18.0,0.08948,4e-05,18.13772]
[1776965010989,39.38,77688.77,18.0,0.08928,4e-05,18.1068]
[1776965015688,39.38,77677.04,18.0,0.08885,4e-05,18.03879]
[1776965020066,39.39,77684.64,18.0,0.08915,4e-05,18.08483]
[1776965025710,39.39,77700.36,18.0,0.08973,4e-05,18.17702]
[1776965027589,39.39,77701.31,18.0,0.08977,4e-05,18.18304]
[1776965032827,39.39,77704.72,18.0,0.08991,4e-05,18.20522]
[1776965037862,39.39,77702.54,18.0,0.08985,4e-05,18.19479]
[1776965038928,39.39,77702.54,18.0,0.08985,4e-05,18.19479]
[1776965039358,39.39,77709.91,18.0,0.09012,4e-05,18.2375]
[1776965044911,39.4,77701.82,18.0,0.08984,4e-05,18.19368]
[1776965046398,39.4,77699.79,18.0,0.08977,4e-05,18.18247]
[1776965046829,39.4,77699.79,18.0,0.08977,4e-05,18.18247]
[1776965047212,39.4,77688.97,18.0,0.08938,4e-05,18.12075]
[1776965052967,39.4,77664.39,18.0,0.0885,4e-05,17.98221]
[1776965054393,39.4,77660.31,18.0,0.08835,4e-05,17.95941]
[1776965054853,39.4,77660.31,18.0,0.08835,4e-05,17.95941]
[1776965054981,39.4,77653.27,18.0,0.0881,4e-05,17.91972]
[1776965057557,39.4,77653.3,18.0,0.08811,4e-05,17.92015]
[1776965057566,39.4,77653.3,18.0,0.08811,4e-05,17.92015]
[1776965059754,39.4,77657.39,18.0,0.08826,4e-05,17.94427]
[1776965061346,39.4,77647.68,18.0,0.08791,4e-05,17.88898]
[1776965061498,39.4,77647.68,18.0,0.08791,4e-05,17.88898]
[1776965061591,39.41,77642.69,18.0,0.08773,4e-05,17.86103]
[1776965062354,39.41,77642.69,18.0,0.08773,4e-05,17.86103]
[1776965062929,39.41,77642.69,18.0,0.08773,4e-05,17.86103]
[1776965062386,39.41,77640.71,18.0,0.08766,4e-05,17.84973]
[1776965063045,39.41,77637.1,18.0,0.08753,4e-05,17.82933]
[1776965065570,39.41,77639.86,18.0,0.08763,4e-05,17.84529]
[1776965065828,39.41,77639.86,18.0,0.08763,4e-05,17.84529]
[1776965065915,39.41,77639.86,18.0,0.08763,4e-05,17.84529]
[1776965065884,39.41,77641.41,18.0,0.08769,4e-05,17.85462]
[1776965066459,39.41,77641.41,18.0,0.08769,4e-05,17.85462]
[1776965067838,39.41,77642.93,18.0,0.08775,4e-05,17.86365]
[1776965070193,39.41,77652.14,18.0,0.08809,4e-05,17.91712]
[1776965073413,39.41,77647.58,18.0,0.08792,4e-05,17.8895]
[1776965073442,39.41,77647.58,18.0,0.08792,4e-05,17.8895]
[1776965073844,39.41,77639.37,18.0,0.08762,4e-05,17.84292]
[1776965075166,39.41,77633.72,18.0,0.08742,4e-05,17.8107]
[1776965079885,39.41,77631.93,18.0,0.08736,4e-05,17.8007]
[1776965079898,39.41,77629.93,18.0,0.08729,4e-05,17.78946]
[1776965080742,39.41,77629.93,18.0,0.08729,4e-05,17.78946]
[1776965080837,39.41,77636.22,18.0,0.08751,4e-05,17.82576]
[1776965086206,39.41,77641.26,18.0,0.0877,4e-05,17.85459]
[1776965091597,39.41,77638.3,18.0,0.08759,4e-05,17.83771]
[1776965096688,39.41,77636.55,18.0,0.08753,4e-05,17.82785]
[1776965096734,39.41,77636.55,18.0,0.08753,4e-05,17.82785]
[1776965096800,39.41,77636.55,18.0,0.08753,4e-05,17.82785]
[1776965098238,39.41,77613.92,18.0,0.08672,4e-05,17.69913]
[1776965102459,39.41,77640.81,18.0,0.08769,4e-05,17.85286]
[1776965103200,39.41,77633.04,18.0,0.08741,4e-05,17.80858]
[1776965105901,39.41,77619.02,18.0,0.0869,4e-05,17.72892]
[1776965111785,39.41,77614.38,18.0,0.08674,4e-05,17.7035]
[1776965112557,39.41,77616.82,18.0,0.08683,4e-05,17.71779]
[1776965114993,39.41,77608.47,18.0,0.08654,4e-05,17.67052]
[1776965116707,39.41,77610.83,18.0,0.08662,4e-05,17.68437]
[1776965121459,39.42,77632.42,18.0,0.08741,4e-05,17.8084]
[1776965123265,39.42,77630.15,18.0,0.08733,4e-05,17.79556]
[1776965123266,39.42,77630.15,18.0,0.08733,4e-05,17.79556]
[1776965129516,39.42,77634.61,18.0,0.08749,4e-05,17.82135]
[1776965130541,39.42,77634.61,18.0,0.08749,4e-05,17.82135]
[1776965130643,39.42,77636.86,18.0,0.08757,4e-05,17.83421]
[1776965131269,39.42,77636.86,18.0,0.08757,4e-05,17.83421]
[1776965131594,39.42,77636.86,18.0,0.08757,4e-05,17.83421]
[1776965137329,39.42,77640.36,18.0,0.0877,4e-05,17.85334]
[1776965142606,39.42,77651.69,18.0,0.08812,4e-05,17.91982]
[1776965144741,39.42,77655.78,18.0,0.08827,4e-05,17.94345]
[1776965145460,39.42,77661.26,18.0,0.08847,4e-05,17.97502]
[1776965149892,39.42,77661.61,18.0,0.08848,4e-05,17.97769]
[1776965150160,39.42,77660.84,18.0,0.08846,4e-05,17.97345]
[1776965150167,39.42,77660.84,18.0,0.08846,4e-05,17.97345]
[1776965150374,39.42,77660.84,18.0,0.08846,4e-05,17.97345]
[1776965151226,39.42,77655.37,18.0,0.08826,4e-05,17.94232]
[1776965153041,39.42,77656.35,18.0,0.0883,4e-05,17.94814]
[1776965154116,39.42,77657.55,18.0,0.08834,4e-05,17.95538]
[1776965155143,39.42,77643.57,18.0,0.08784,4e-05,17.87569]
[1776965160732,39.42,77652.55,18.0,0.08817,4e-05,17.92855]
[1776965161360,39.42,77652.55,18.0,0.08817,4e-05,17.92855]
[1776965161763,39.42,77652.55,18.0,0.08817,4e-05,17.92855]
[1776965161782,39.42,77652.55,18.0,0.08817,4e-05,17.92855]
[1776965161955,39.42,77670.4,18.0,0.08882,4e-05,18.03133]
[1776965162191,39.42,77670.4,18.0,0.08882,4e-05,18.03133]
[1776965162702,39.42,77670.4,18.0,0.08882,4e-05,18.03133]
[1776965165134,39.43,77691.36,18.0,0.0896,4e-05,18.15287]
[1776965167230,39.43,77699.6,18.0,0.0899,4e-05,18.20077]
[1776965172881,39.43,77705.9,18.0,0.09014,4e-05,18.23805]
[1776965174844,39.43,77714.19,18.0,0.09045,4e-05,18.28615]
[1776965175195,39.43,77719.56,18.0,0.09065,4e-05,18.31723]
[1776965175218,39.43,77719.56,18.0,0.09065,4e-05,18.31723]
[1776965177220,39.43,77745.59,18.0,0.09161,4e-05,18.46802]
[1776965177551,39.43,77745.59,18.0,0.09161,4e-05,18.46802]
[1776965178652,39.43,77753.48,18.0,0.09191,4e-05,18.51367]
[1776965178876,39.43,77753.48,18.0,0.09191,4e-05,18.51367]
[1776965178944,39.43,77757.44,18.0,0.09205,4e-05,18.53647]
[1776965179687,39.43,77757.44,18.0,0.09205,4e-05,18.53647]
[1776965179725,39.43,77757.44,18.0,0.09205,4e-05,18.53647]
[1776965179990,39.43,77757.44,18.0,0.09205,4e-05,18.53647]
[1776965180043,39.43,77757.44,18.0,0.09205,4e-05,18.53647]
[1776965180103,39.43,77757.44,18.0,0.09205,4e-05,18.53647]
[1776965181129,39.43,77771.06,18.0,0.09256,4e-05,18.61564]
[1776965181451,39.43,77786.2,18.0,0.09313,4e-05,18.70372]
[1776965182085,39.43,77786.2,18.0,0.09313,4e-05,18.70372]
[1776965182038,39.43,77807.96,18.0,0.09395,4e-05,18.83063]
[1776965182346,39.43,77807.96,18.0,0.09395,4e-05,18.83063]
[1776965182547,39.43,77807.96,18.0,0.09395,4e-05,18.83063]
[1776965184139,39.43,77806.92,18.0,0.09391,4e-05,18.82437]
[1776965184354,39.43,77809.09,18.0,0.09399,4e-05,18.83671]
[1776965184850,39.43,77809.09,18.0,0.09399,4e-05,18.83671]
[1776965184929,39.43,77812.2,18.0,0.09411,4e-05,18.85455]
[1776965186031,39.43,77812.2,18.0,0.09411,4e-05,18.85455]
[1776965186206,39.43,77810.56,18.0,0.09404,4e-05,18.84499]
[1776965189778,39.43,77794.24,18.0,0.09343,4e-05,18.7498]
[1776965190788,39.43,77792.2,18.0,0.09335,4e-05,18.73803]
[1776965190911,39.43,77792.2,18.0,0.09335,4e-05,18.73803]
[1776965191168,39.43,77778.28,18.0,0.09282,4e-05,18.65471]
[1776965192079,39.43,77778.28,18.0,0.09282,4e-05,18.65471]
[1776965192742,39.43,77767.34,18.0,0.09241,4e-05,18.59091]
[1776965194165,39.43,77762.69,18.0,0.09223,4e-05,18.56382]
[1776965194607,39.43,77764.7,18.0,0.09231,4e-05,18.5755]
[1776965195693,39.43,77757.23,18.0,0.09203,4e-05,18.53219]
[1776965198680,39.43,77774.29,18.0,0.09267,4e-05,18.63141]
[1776965199568,39.43,77776.01,18.0,0.09273,4e-05,18.64136]
[1776965199745,39.43,77776.01,18.0,0.09273,4e-05,18.64136]
[1776965199762,39.43,77776.01,18.0,0.09273,4e-05,18.64136]
[1776965200637,39.43,77778.05,18.0,0.09281,4e-05,18.65317]
[1776965201503,39.43,77776.88,18.0,0.09277,4e-05,18.64631]
[1776965201516,39.43,77776.88,18.0,0.09277,4e-05,18.64631]
[1776965208097,39.43,77782.76,18.0,0.09298,4e-05,18.6798]
[1776965210280,39.43,77773.24,18.0,0.09262,4e-05,18.62418]
[1776965214331,39.43,77788.03,18.0,0.09318,4e-05,18.7099]
[1776965217106,39.43,77795.12,18.0,0.09344,4e-05,18.75093]
[1776965217160,39.43,77799.04,18.0,0.09359,4e-05,18.77359]
[1776965222195,39.43,77793.89,18.0,0.0934,4e-05,18.74409]
[1776965227230,39.43,77793.52,18.0,0.09339,4e-05,18.74289]
[1776965231391,39.43,77795.53,18.0,0.09347,4e-05,18.75536]
[1776965236560,39.43,77781.32,18.0,0.09294,4e-05,18.67311]
[1776965236610,39.43,77781.32,18.0,0.09294,4e-05,18.67311]
[1776965236968,39.43,77781.32,18.0,0.09294,4e-05,18.67311]
[1776965237026,39.43,77780.44,18.0,0.09291,4e-05,18.66837]
[1776965237221,39.43,77780.44,18.0,0.09291,4e-05,18.66837]
[1776965241393,39.43,77767.33,18.0,0.09241,4e-05,18.5919]
[1776965244382,39.43,77762.08,18.0,0.09222,4e-05,18.56145]
[1776965249451,39.43,77765.82,18.0,0.09236,4e-05,18.58343]
[1776965254485,39.43,77763.06,18.0,0.09225,4e-05,18.565]
[1776965258515,39.43,77760.33,18.0,0.09215,4e-05,18.54925]
[1776965260110,39.43,77758.03,18.0,0.09206,4e-05,18.53597]
[1776965260661,39.43,77755.63,18.0,0.09197,4e-05,18.52212]
[1776965262202,39.43,77743.34,18.0,0.09151,4e-05,18.45099]
[1776965262251,39.43,77739.74,18.0,0.09138,4e-05,18.43026]
[1776965267423,39.43,77722.46,18.0,0.09075,4e-05,18.33113]
[1776965268793,39.43,77721.53,18.0,0.09071,4e-05,18.32597]
[1776965273767,39.43,77727.06,18.0,0.09092,4e-05,18.35877]
[1776965279111,39.43,77730.78,18.0,0.09107,4e-05,18.38103]
[1776965281993,39.43,77733.66,18.0,0.09117,4e-05,18.39796]
[1776965283911,39.43,77714.05,18.0,0.09045,4e-05,18.28488]
[1776965285172,39.43,77708.76,18.0,0.09026,4e-05,18.25451]
[1776965288193,39.43,77702.99,18.0,0.09005,4e-05,18.22171]
[1776965293197,39.43,77698.7,18.0,0.0899,4e-05,18.19795]
[1776965293245,39.43,77698.7,18.0,0.0899,4e-05,18.19795]
[1776965293271,39.43,77698.7,18.0,0.0899,4e-05,18.19795]
[1776965293274,39.43,77698.7,18.0,0.0899,4e-05,18.19795]
[1776965293790,39.44,77689.27,18.0,0.08955,4e-05,18.14391]
[1776965293911,39.44,77689.27,18.0,0.08955,4e-05,18.14391]
[1776965295241,39.44,77673.54,18.0,0.08898,4e-05,18.05385]
[1776965295448,39.44,77673.54,18.0,0.08898,4e-05,18.05385]
[1776965295247,39.44,77659.13,18.0,0.08846,4e-05,17.97133]
[1776965296091,39.44,77659.13,18.0,0.08846,4e-05,17.97133]
[1776965296312,39.44,77629.14,18.0,0.08738,4e-05,17.8005]
[1776965297142,39.44,77629.14,18.0,0.08738,4e-05,17.8005]
[1776965298486,39.44,77619.8,18.0,0.08704,4e-05,17.7472]
[1776965298943,39.44,77619.8,18.0,0.08704,4e-05,17.7472]
[1776965301157,39.44,77646.44,18.0,0.088,4e-05,17.89938]
[1776965301763,39.44,77640.85,18.0,0.0878,4e-05,17.86752]
[1776965302139,39.44,77640.85,18.0,0.0878,4e-05,17.86752]
[1776965304367,39.44,77623.46,18.0,0.08717,4e-05,17.76834]
[1776965307049,39.44,77597.37,18.0,0.08624,4e-05,17.62047]
[1776965310151,39.44,77608.91,18.0,0.08666,4e-05,17.68687]
[1776965310298,39.44,77632.74,18.0,0.08752,4e-05,17.82273]
[1776965310426,39.44,77632.74,18.0,0.08752,4e-05,17.82273]
[1776965311102,39.44,77632.74,18.0,0.08752,4e-05,17.82273]
[1776965315149,39.44,77647.77,18.0,0.08805,4e-05,17.90619]
[1776965315224,39.44,77646.67,18.0,0.08801,4e-05,17.89982]
[1776965315676,39.44,77646.67,18.0,0.08801,4e-05,17.89982]
[1776965315897,39.44,77646.67,18.0,0.08801,4e-05,17.89982]
[1776965316163,39.44,77646.67,18.0,0.08801,4e-05,17.89982]
[1776965316765,39.44,77650.21,18.0,0.08814,4e-05,17.92029]
[1776965316796,39.44,77650.21,18.0,0.08814,4e-05,17.92029]
[1776965316932,39.44,77650.21,18.0,0.08814,4e-05,17.92029]
[1776965317042,39.44,77650.21,18.0,0.08814,4e-05,17.92029]
[1776965317199,39.44,77640.65,18.0,0.08779,4e-05,17.86599]
[1776965320403,39.44,77627.69,18.0,0.08733,4e-05,17.79195]
[1776965321038,39.44,77627.25,18.0,0.08731,4e-05,17.78953]
[1776965322466,39.44,77637.37,18.0,0.08768,4e-05,17.84736]
[1776965325483,39.44,77635.16,18.0,0.0876,4e-05,17.83476]
[1776965329145,39.44,77636.09,18.0,0.08763,4e-05,17.84007]
[1776965329241,39.44,77638.28,18.0,0.08771,4e-05,17.85256]
[1776965330409,39.44,77638.28,18.0,0.08771,4e-05,17.85256]
[1776965330744,39.44,77650.25,18.0,0.08814,4e-05,17.92124]
[1776965331221,39.44,77650.25,18.0,0.08814,4e-05,17.92124]
[1776965331951,39.44,77657.18,18.0,0.0884,4e-05,17.96119]
[1776965332183,39.44,77657.18,18.0,0.0884,4e-05,17.96119]
[1776965332191,39.44,77657.18,18.0,0.0884,4e-05,17.96119]
[1776965332321,39.44,77657.18,18.0,0.0884,4e-05,17.96119]
[1776965332399,39.44,77657.18,18.0,0.0884,4e-05,17.96119]
[1776965332351,39.44,77665.36,18.0,0.0887,4e-05,18.00824]
[1776965334875,39.44,77678.86,18.0,0.08919,4e-05,18.08666]
[1776965336031,39.44,77670.06,18.0,0.08888,4e-05,18.03664]
[1776965341442,39.44,77651.47,18.0,0.08822,4e-05,17.93322]
[1776965342134,39.45,77642.3,18.0,0.08789,4e-05,17.88142]
[1776965342829,39.45,77642.3,18.0,0.08789,4e-05,17.88142]
[1776965343141,39.45,77638.95,18.0,0.08777,4e-05,17.86255]
[1776965343962,39.45,77638.95,18.0,0.08777,4e-05,17.86255]
[1776965344310,39.45,77638.95,18.0,0.08777,4e-05,17.86255]
[1776965350435,39.45,77643.86,18.0,0.08795,4e-05,17.89044]
[1776965351199,39.45,77653.22,18.0,0.08829,4e-05,17.94378]
[1776965351515,39.45,77653.22,18.0,0.08829,4e-05,17.94378]
[1776965352079,39.45,77653.22,18.0,0.08829,4e-05,17.94378]
[1776965352205,39.45,77654.47,18.0,0.08834,4e-05,17.95119]
[1776965353266,39.45,77654.47,18.0,0.08834,4e-05,17.95119]
[1776965353300,39.45,77655.87,18.0,0.08839,4e-05,17.95903]
[1776965354553,39.45,77657.59,18.0,0.08845,4e-05,17.96906]
[1776965355098,39.45,77657.59,18.0,0.08845,4e-05,17.96906]
[1776965360376,39.45,77665.17,18.0,0.08873,4e-05,18.01324]
[1776965360383,39.45,77665.17,18.0,0.08873,4e-05,18.01324]
[1776965361269,39.45,77667.73,18.0,0.08883,4e-05,18.02849]
[1776965366303,39.45,77662.61,18.0,0.08866,4e-05,18.00153]
[1776965369852,39.45,77663.25,18.0,0.08869,4e-05,18.00669]
[1776965371881,39.45,77649.18,18.0,0.08817,4e-05,17.92484]
[1776965373388,39.45,77646.85,18.0,0.08809,4e-05,17.91208]
[1776965373432,39.45,77642.12,18.0,0.08793,4e-05,17.88569]
[1776965374268,39.45,77642.12,18.0,0.08793,4e-05,17.88569]
[1776965375311,39.45,77637.32,18.0,0.08776,4e-05,17.85855]
[1776965375713,39.45,77634.17,18.0,0.08764,4e-05,17.84088]
[1776965375899,39.45,77634.17,18.0,0.08764,4e-05,17.84088]
[1776965376276,39.45,77634.17,18.0,0.08764,4e-05,17.84088]
[1776965376377,39.46,77633.04,18.0,0.08761,4e-05,17.83475]
[1776965378369,39.46,77632.51,18.0,0.08759,4e-05,17.83172]
[1776965378646,39.46,77620.05,18.0,0.08714,4e-05,17.76079]
[1776965384433,39.46,77613.64,18.0,0.08691,4e-05,17.72508]
[1776965389468,39.46,77608.34,18.0,0.08673,4e-05,17.69577]
[1776965394478,39.46,77610.26,18.0,0.0868,4e-05,17.70723]
[1776965395009,39.46,77609.48,18.0,0.08678,4e-05,17.70299]
[1776965395010,39.46,77609.48,18.0,0.08678,4e-05,17.70299]
[1776965396602,39.46,77581.7,18.0,0.08579,4e-05,17.54611]
[1776965398075,39.46,77577.86,18.0,0.08566,4e-05,17.5247]
[1776965399141,39.46,77575.95,18.0,0.08559,4e-05,17.51431]
[1776965405199,39.46,77575.68,18.0,0.08559,4e-05,17.51493]
[1776965410910,39.46,77576.67,18.0,0.08565,4e-05,17.52301]
[1776965415969,39.47,77564.16,18.0,0.08522,4e-05,17.45497]
[1776965421698,39.47,77577.74,18.0,0.08572,4e-05,17.53501]
[1776965426782,39.47,77577.89,18.0,0.08574,4e-05,17.53816]
[1776965428042,39.47,77582.51,18.0,0.08591,4e-05,17.56467]
[1776965429526,39.47,77586.65,18.0,0.08606,4e-05,17.5881]
[1776965430733,39.47,77616.86,18.0,0.08714,4e-05,17.75987]
[1776965430845,39.47,77616.86,18.0,0.08714,4e-05,17.75987]
[1776965431099,39.47,77616.86,18.0,0.08714,4e-05,17.75987]
[1776965431136,39.47,77616.86,18.0,0.08714,4e-05,17.75987]
[1776965431343,39.47,77616.86,18.0,0.08714,4e-05,17.75987]
[1776965431553,39.48,77637.25,18.0,0.08786,4e-05,17.87395]
[1776965432436,39.48,77637.25,18.0,0.08786,4e-05,17.87395]
[1776965433380,39.48,77621.04,18.0,0.08728,4e-05,17.78164]
[1776965434158,39.48,77621.04,18.0,0.08728,4e-05,17.78164]
[1776965434242,39.48,77618.6,18.0,0.0872,4e-05,17.76827]
[1776965437023,39.48,77617.12,18.0,0.08715,4e-05,17.76075]
[1776965439034,39.48,77624.25,18.0,0.08741,4e-05,17.80176]
[1776965439433,39.48,77624.25,18.0,0.08741,4e-05,17.80176]
[1776965439535,39.48,77626.09,18.0,0.08748,4e-05,17.81306]
[1776965442512,39.48,77619.03,18.0,0.08723,4e-05,17.77303]
[1776965442580,39.48,77620.7,18.0,0.08729,4e-05,17.78263]
[1776965442651,39.48,77620.7,18.0,0.08729,4e-05,17.78263]
[1776965446023,39.48,77635.13,18.0,0.08781,4e-05,17.86585]
[1776965446147,39.48,77635.13,18.0,0.08781,4e-05,17.86585]
[1776965446180,39.48,77635.13,18.0,0.08781,4e-05,17.86585]
[1776965446526,39.48,77627.07,18.0,0.08752,4e-05,17.82023]
[1776965448567,39.48,77610.35,18.0,0.08692,4e-05,17.72517]
[1776965448762,39.48,77612.28,18.0,0.087,4e-05,17.73632]
[1776965449080,39.48,77612.28,18.0,0.087,4e-05,17.73632]
[1776965454961,39.48,77616.25,18.0,0.08715,4e-05,17.76021]
[1776965460338,39.48,77596.64,18.0,0.08645,4e-05,17.64938]
[1776965460456,39.48,77596.64,18.0,0.08645,4e-05,17.64938]
[1776965462307,39.48,77610.8,18.0,0.08696,4e-05,17.73015]
[1776965465218,39.48,77611.88,18.0,0.087,4e-05,17.73673]
[1776965465309,39.48,77611.88,18.0,0.087,4e-05,17.73673]
[1776965465591,39.48,77622.93,18.0,0.0874,4e-05,17.7997]
[1776965468150,39.48,77634.27,18.0,0.08781,4e-05,17.86499]
[1776965468471,39.48,77634.27,18.0,0.08781,4e-05,17.86499]
[1776965469081,39.49,77628.43,18.0,0.0876,4e-05,17.83202]
[1776965469269,39.49,77612.49,18.0,0.08703,4e-05,17.74136]
[1776965470041,39.49,77612.49,18.0,0.08703,4e-05,17.74136]
[1776965470874,39.49,77612.49,18.0,0.08703,4e-05,17.74136]
[1776965470548,39.49,77589.81,18.0,0.08622,4e-05,17.61319]
[1776965471082,39.49,77589.81,18.0,0.08622,4e-05,17.61319]
[1776965471187,39.49,77589.81,18.0,0.08622,4e-05,17.61319]
[1776965471418,39.49,77589.81,18.0,0.08622,4e-05,17.61319]
[1776965471571,39.49,77589.81,18.0,0.08622,4e-05,17.61319]
[1776965471439,39.49,77562.91,18.0,0.08527,4e-05,17.4612]
[1776965471801,39.49,77562.91,18.0,0.08527,4e-05,17.4612]
[1776965472071,39.49,77562.91,18.0,0.08527,4e-05,17.4612]
[1776965472353,39.49,77562.91,18.0,0.08527,4e-05,17.4612]
[1776965473558,39.49,77562.75,18.0,0.08526,4e-05,17.46041]
[1776965473775,39.49,77567.75,18.0,0.08545,4e-05,17.49046]
[1776965473896,39.49,77567.75,18.0,0.08545,4e-05,17.49046]
[1776965474601,39.49,77567.75,18.0,0.08545,4e-05,17.49046]
[1776965474618,39.49,77566.9,18.0,0.08543,4e-05,17.4865]
[1776965478885,39.49,77557.06,18.0,0.08509,4e-05,17.43299]
[1776965478905,39.49,77557.06,18.0,0.08509,4e-05,17.43299]
[1776965478938,39.49,77557.06,18.0,0.08509,4e-05,17.43299]
[1776965479559,39.49,77545.15,18.0,0.08468,4e-05,17.36644]
[1776965480290,39.49,77545.15,18.0,0.08468,4e-05,17.36644]
[1776965480341,39.49,77545.15,18.0,0.08468,4e-05,17.36644]
[1776965480422,39.49,77545.15,18.0,0.08468,4e-05,17.36644]
[1776965480483,39.49,77545.15,18.0,0.08468,4e-05,17.36644]
[1776965480723,39.49,77535.35,18.0,0.08434,4e-05,17.31172]
[1776965481658,39.49,77535.35,18.0,0.08434,4e-05,17.31172]
[1776965481930,39.49,77527.94,18.0,0.08408,3e-05,17.27058]
[1776965482490,39.49,77527.94,18.0,0.08408,3e-05,17.27058]
[1776965483737,39.49,77530.4,18.0,0.08417,3e-05,17.28544]
[1776965484903,39.49,77535.9,18.0,0.08437,4e-05,17.31681]
[1776965485186,39.49,77545.11,18.0,0.08469,4e-05,17.36901]
[1776965487198,39.5,77551.22,18.0,0.08491,4e-05,17.40404]
[1776965492740,39.5,77531.13,18.0,0.08422,3e-05,17.29269]
[1776965493416,39.5,77531.13,18.0,0.08422,3e-05,17.29269]
[1776965493438,39.5,77531.13,18.0,0.08422,3e-05,17.29269]
[1776965493502,39.5,77531.13,18.0,0.08422,3e-05,17.29269]
[1776965493570,39.5,77531.13,18.0,0.08422,3e-05,17.29269]
[1776965493618,39.5,77521.67,18.0,0.0839,3e-05,17.24041]
[1776965494003,39.5,77521.67,18.0,0.0839,3e-05,17.24041]
[1776965494506,39.5,77521.67,18.0,0.0839,3e-05,17.24041]
[1776965497701,39.5,77510.11,18.0,0.08351,3e-05,17.17835]
[1776965498281,39.5,77505.97,18.0,0.08337,3e-05,17.15589]
[1776965499034,39.5,77505.97,18.0,0.08337,3e-05,17.15589]
[1776965499286,39.51,77502.84,18.0,0.08327,3e-05,17.13913]
[1776965499923,39.51,77502.84,18.0,0.08327,3e-05,17.13913]
[1776965500294,39.51,77502.84,18.0,0.08327,3e-05,17.13913]
[1776965500479,39.51,77502.84,18.0,0.08327,3e-05,17.13913]
[1776965500530,39.51,77500.66,18.0,0.0832,3e-05,17.12771]
[1776965500781,39.51,77500.66,18.0,0.0832,3e-05,17.12771]
[1776965501304,39.51,77506.53,18.0,0.08341,3e-05,17.16129]
[1776965501776,39.51,77506.53,18.0,0.08341,3e-05,17.16129]
[1776965502039,39.51,77506.53,18.0,0.08341,3e-05,17.16129]
[1776965502323,39.51,77506.53,18.0,0.08341,3e-05,17.16129]
[1776965502331,39.51,77506.53,18.0,0.08341,3e-05,17.16129]
[1776965502408,39.51,77506.53,18.0,0.08341,3e-05,17.16129]
[1776965504145,39.51,77536.15,18.0,0.08445,4e-05,17.3285]
[1776965504801,39.51,77538.44,18.0,0.08453,4e-05,17.34178]
[1776965505474,39.51,77538.44,18.0,0.08453,4e-05,17.34178]
[1776965505572,39.51,77540.96,18.0,0.08462,4e-05,17.35633]
[1776965506330,39.51,77540.96,18.0,0.08462,4e-05,17.35633]
[1776965506505,39.51,77540.96,18.0,0.08462,4e-05,17.35633]
[1776965506904,39.51,77557.01,18.0,0.08519,4e-05,17.44731]
[1776965507065,39.51,77557.01,18.0,0.08519,4e-05,17.44731]
[1776965507249,39.51,77557.01,18.0,0.08519,4e-05,17.44731]
[1776965507372,39.51,77557.01,18.0,0.08519,4e-05,17.44731]
[1776965507599,39.51,77572.22,18.0,0.08573,4e-05,17.53362]
[1776965508128,39.51,77572.22,18.0,0.08573,4e-05,17.53362]
[1776965508219,39.51,77572.22,18.0,0.08573,4e-05,17.53362]
[1776965508359,39.51,77575.37,18.0,0.08585,4e-05,17.55218]
[1776965510873,39.51,77574.48,18.0,0.08582,4e-05,17.54792]
[1776965512909,39.51,77571.14,18.0,0.08571,4e-05,17.52984]
[1776965515894,39.52,77573.56,18.0,0.0858,4e-05,17.54478]
[1776965516837,39.52,77591.56,18.0,0.08645,4e-05,17.64696]
[1776965519153,39.52,77585.97,18.0,0.08625,4e-05,17.61581]
[1776965524669,39.52,77585.27,18.0,0.08624,4e-05,17.61352]
[1776965529996,39.52,77588.44,18.0,0.08636,4e-05,17.6333]
[1776965530873,39.52,77589.39,18.0,0.0864,4e-05,17.63893]
[1776965533002,39.52,77598.55,18.0,0.08673,4e-05,17.69128]
[1776965538578,39.52,77601.78,18.0,0.08685,4e-05,17.71067]
[1776965540033,39.52,77603.67,18.0,0.08692,4e-05,17.72153]
[1776965540085,39.52,77603.67,18.0,0.08692,4e-05,17.72153]
[1776965540122,39.52,77603.67,18.0,0.08692,4e-05,17.72153]
[1776965540622,39.52,77615.82,18.0,0.08735,4e-05,17.79064]
[1776965541047,39.52,77615.82,18.0,0.08735,4e-05,17.79064]
[1776965541593,39.52,77615.82,18.0,0.08735,4e-05,17.79064]
[1776965541725,39.52,77637.25,18.0,0.08813,4e-05,17.91301]
[1776965542302,39.52,77637.25,18.0,0.08813,4e-05,17.91301]
[1776965542692,39.52,77637.25,18.0,0.08813,4e-05,17.91301]
[1776965542606,39.52,77663.22,18.0,0.08907,4e-05,18.06134]
[1776965543729,39.52,77663.22,18.0,0.08907,4e-05,18.06134]
[1776965545627,39.52,77642.55,18.0,0.08832,4e-05,17.94387]
[1776965547826,39.52,77625.87,18.0,0.08772,4e-05,17.84924]
[1776965548024,39.52,77625.87,18.0,0.08772,4e-05,17.84924]
[1776965549378,39.52,77620.8,18.0,0.08754,4e-05,17.8207]
[1776965550140,39.53,77620.07,18.0,0.08752,4e-05,17.81689]
[1776965554313,39.53,77637.66,18.0,0.08815,4e-05,17.9158]
[1776965557726,39.53,77637.69,18.0,0.08815,4e-05,17.91662]
[1776965559822,39.53,77654.96,18.0,0.08878,4e-05,18.01562]
[1776965559983,39.53,77654.96,18.0,0.08878,4e-05,18.01562]
[1776965560195,39.53,77654.96,18.0,0.08878,4e-05,18.01562]
[1776965560732,39.53,77664.57,18.0,0.08913,4e-05,18.07083]
[1776965560840,39.53,77664.57,18.0,0.08913,4e-05,18.07083]
[1776965562577,39.53,77658.02,18.0,0.0889,4e-05,18.03353]
[1776965564324,39.53,77650.97,18.0,0.08864,4e-05,17.99346]
[1776965564460,39.53,77650.97,18.0,0.08864,4e-05,17.99346]
[1776965564569,39.53,77650.97,18.0,0.08864,4e-05,17.99346]
[1776965564638,39.53,77650.97,18.0,0.08864,4e-05,17.99346]
[1776965564737,39.53,77647.53,18.0,0.08852,4e-05,17.97437]
[1776965569888,39.53,77649.7,18.0,0.0886,4e-05,17.98739]
[1776965574280,39.53,77654.27,18.0,0.08877,4e-05,18.01387]
[1776965580574,39.53,77651.99,18.0,0.08869,4e-05,18.00139]
[1776965581619,39.53,77652.15,18.0,0.0887,4e-05,18.00248]
[1776965584778,39.53,77650.56,18.0,0.08864,4e-05,17.99356]
[1776965585656,39.53,77650.56,18.0,0.08864,4e-05,17.99356]
[1776965585660,39.53,77650.56,18.0,0.08864,4e-05,17.99356]
[1776965587243,39.53,77633.07,18.0,0.08801,4e-05,17.89393]
[1776965589343,39.53,77631.06,18.0,0.08794,4e-05,17.88286]
[1776965593552,39.53,77634.0,18.0,0.08805,4e-05,17.90052]
[1776965597955,39.53,77638.94,18.0,0.08824,4e-05,17.92958]
[1776965598166,39.53,77638.94,18.0,0.08824,4e-05,17.92958]
[1776965599419,39.53,77626.47,18.0,0.08779,4e-05,17.85889]
[1776965601067,39.53,77614.93,18.0,0.08738,4e-05,17.79355]
[1776965601693,39.53,77614.93,18.0,0.08738,4e-05,17.79355]
[1776965602509,39.54,77612.94,18.0,0.08731,4e-05,17.783]
[1776965602585,39.54,77612.94,18.0,0.08731,4e-05,17.783]
[1776965602595,39.54,77612.94,18.0,0.08731,4e-05,17.783]
[1776965606235,39.54,77627.38,18.0,0.08784,4e-05,17.86621]
[1776965608049,39.54,77632.27,18.0,0.08802,4e-05,17.8946]
[1776965613103,39.54,77623.67,18.0,0.08771,4e-05,17.84484]
[1776965618139,39.54,77620.92,18.0,0.08762,4e-05,17.83065]
[1776965618867,39.54,77620.92,18.0,0.08762,4e-05,17.83065]
[1776965619524,39.54,77620.92,18.0,0.08762,4e-05,17.83065]
[1776965621526,39.54,77609.42,18.0,0.08721,4e-05,17.76593]
[1776965622303,39.54,77606.54,18.0,0.08711,4e-05,17.75033]
[1776965622534,39.54,77606.54,18.0,0.08711,4e-05,17.75033]
[1776965622722,39.54,77606.54,18.0,0.08711,4e-05,17.75033]
[1776965622770,39.54,77602.1,18.0,0.08696,4e-05,17.72557]
[1776965622880,39.54,77602.1,18.0,0.08696,4e-05,17.72557]
[1776965625188,39.54,77578.78,18.0,0.08613,4e-05,17.59384]
[1776965628252,39.54,77577.08,18.0,0.08607,4e-05,17.58505]
[1776965631818,39.55,77565.63,18.0,0.08567,4e-05,17.52147]
[1776965635725,39.55,77567.88,18.0,0.08576,4e-05,17.53579]
[1776965641381,39.55,77577.97,18.0,0.08613,4e-05,17.59472]
[1776965641445,39.55,77577.97,18.0,0.08613,4e-05,17.59472]
[1776965641509,39.55,77577.97,18.0,0.08613,4e-05,17.59472]
[1776965643841,39.55,77591.59,18.0,0.08662,4e-05,17.67247]
[1776965645418,39.55,77596.65,18.0,0.0868,4e-05,17.70131]
[1776965649156,39.55,77610.86,18.0,0.08731,4e-05,17.78222]
[1776965650276,39.55,77613.97,18.0,0.08743,4e-05,17.7999]
[1776965653381,39.55,77622.97,18.0,0.08775,4e-05,17.85104]
[1776965653839,39.55,77622.97,18.0,0.08775,4e-05,17.85104]
[1776965653387,39.55,77624.36,18.0,0.0878,4e-05,17.85889]
[1776965655936,39.55,77620.88,18.0,0.08768,4e-05,17.83966]
[1776965656094,39.55,77620.88,18.0,0.08768,4e-05,17.83966]
[1776965658260,39.55,77630.31,18.0,0.08802,4e-05,17.89391]
[1776965659579,39.55,77628.02,18.0,0.08794,4e-05,17.88109]
[1776965659695,39.55,77628.02,18.0,0.08794,4e-05,17.88109]
[1776965659827,39.55,77607.58,18.0,0.08721,4e-05,17.76515]
[1776965660074,39.55,77607.58,18.0,0.08721,4e-05,17.76515]
[1776965663872,39.55,77599.65,18.0,0.08693,4e-05,17.72058]
[1776965663880,39.55,77599.65,18.0,0.08693,4e-05,17.72058]
[1776965664423,39.55,77599.65,18.0,0.08693,4e-05,17.72058]
[1776965664786,39.55,77599.65,18.0,0.08693,4e-05,17.72058]
[1776965669286,39.55,77596.6,18.0,0.08682,4e-05,17.70385]
[1776965671536,39.55,77591.06,18.0,0.08663,4e-05,17.67278]
[1776965674462,39.56,77602.91,18.0,0.08704,4e-05,17.73798]
[1776965678513,39.56,77610.66,18.0,0.08732,4e-05,17.78217]
[1776965678812,39.56,77614.57,18.0,0.08746,4e-05,17.8044]
[1776965679714,39.56,77614.57,18.0,0.08746,4e-05,17.8044]
[1776965680614,39.56,77626.86,18.0,0.0879,4e-05,17.87464]
[1776965682538,39.56,77635.52,18.0,0.08822,4e-05,17.92438]
[1776965682582,39.56,77635.52,18.0,0.08822,4e-05,17.92438]
[1776965684466,39.56,77634.0,18.0,0.08817,4e-05,17.91607]
[1776965684557,39.56,77634.0,18.0,0.08817,4e-05,17.91607]
[1776965687369,39.56,77635.79,18.0,0.08824,4e-05,17.92679]
[1776965688898,39.56,77636.01,18.0,0.08824,4e-05,17.92821]
[1776965689054,39.56,77636.01,18.0,0.08824,4e-05,17.92821]
[1776965689823,39.56,77650.15,18.0,0.08876,4e-05,18.00955]
[1776965689977,39.56,77650.15,18.0,0.08876,4e-05,18.00955]
[1776965692895,39.56,77671.5,18.0,0.08955,4e-05,18.13295]
[1776965692899,39.56,77671.5,18.0,0.08955,4e-05,18.13295]
[1776965698713,39.56,77661.3,18.0,0.08918,4e-05,18.07597]
[1776965701141,39.56,77655.11,18.0,0.08896,4e-05,18.04128]
[1776965701298,39.56,77655.11,18.0,0.08896,4e-05,18.04128]
[1776965703752,39.56,77678.83,18.0,0.08984,4e-05,18.17859]
[1776965704568,39.56,77678.83,18.0,0.08984,4e-05,18.17859]
[1776965705301,39.56,77690.48,18.0,0.09027,4e-05,18.24587]
[1776965705904,39.56,77690.48,18.0,0.09027,4e-05,18.24587]
[1776965707492,39.57,77702.45,18.0,0.09071,4e-05,18.31527]
[1776965708659,39.57,77706.15,18.0,0.09085,4e-05,18.33677]
[1776965711296,39.57,77706.13,18.0,0.09085,4e-05,18.33713]
[1776965712148,39.57,77697.19,18.0,0.09052,4e-05,18.28588]
[1776965712225,39.57,77697.19,18.0,0.09052,4e-05,18.28588]
[1776965714602,39.57,77667.92,18.0,0.08946,4e-05,18.11862]
[1776965715685,39.57,77663.69,18.0,0.08931,4e-05,18.09503]
[1776965716321,39.57,77665.48,18.0,0.08938,4e-05,18.10593]
[1776965717254,39.57,77663.26,18.0,0.0893,4e-05,18.09351]
[1776965720326,39.57,77666.99,18.0,0.08944,4e-05,18.11578]
[1776965725905,39.57,77659.19,18.0,0.08917,4e-05,18.07326]
[1776965731203,39.57,77657.93,18.0,0.08913,4e-05,18.06746]
[1776965736983,39.58,77658.22,18.0,0.08915,4e-05,18.06928]
[1776965742020,39.58,77644.53,18.0,0.08866,4e-05,17.99281]
[1776965744617,39.58,77644.01,18.0,0.08865,4e-05,17.99073]
[1776965750067,39.58,77635.2,18.0,0.08835,4e-05,17.94308]
[1776965756121,39.59,77636.8,18.0,0.08843,4e-05,17.95573]
[1776965761156,39.59,77638.02,18.0,0.08849,4e-05,17.96514]
[1776965761973,39.59,77638.02,18.0,0.08849,4e-05,17.96514]
[1776965767798,39.59,77634.32,18.0,0.08837,4e-05,17.94644]
[1776965772215,39.6,77632.42,18.0,0.08832,4e-05,17.93815]
[1776965772735,39.6,77632.42,18.0,0.08832,4e-05,17.93815]
[1776965772794,39.6,77632.42,18.0,0.08832,4e-05,17.93815]
[1776965772796,39.6,77632.42,18.0,0.08832,4e-05,17.93815]
[1776965772806,39.6,77632.42,18.0,0.08832,4e-05,17.93815]
[1776965772866,39.6,77629.93,18.0,0.08824,4e-05,17.92501]
[1776965772988,39.6,77629.93,18.0,0.08824,4e-05,17.92501]
[1776965775502,39.6,77607.91,18.0,0.08745,4e-05,17.79999]
[1776965776056,39.6,77610.23,18.0,0.08753,4e-05,17.81379]
[1776965780533,39.6,77602.46,18.0,0.08727,4e-05,17.77116]
[1776965780593,39.6,77602.46,18.0,0.08727,4e-05,17.77116]
[1776965781619,39.6,77609.61,18.0,0.08752,4e-05,17.8121]
[1776965781858,39.6,77609.61,18.0,0.08752,4e-05,17.8121]
[1776965785678,39.6,77611.32,18.0,0.08759,4e-05,17.82264]
[1776965791994,39.6,77619.68,18.0,0.08789,4e-05,17.86962]
[1776965797548,39.6,77627.89,18.0,0.0882,4e-05,17.91768]
[1776965797734,39.6,77627.89,18.0,0.0882,4e-05,17.91768]
[1776965797895,39.6,77627.89,18.0,0.0882,4e-05,17.91768]
[1776965797937,39.6,77606.03,18.0,0.08741,4e-05,17.79347]
[1776965798441,39.6,77606.03,18.0,0.08741,4e-05,17.79347]
[1776965798772,39.6,77606.03,18.0,0.08741,4e-05,17.79347]
[1776965798984,39.6,77564.65,18.0,0.08594,4e-05,17.55942]
[1776965799670,39.6,77564.65,18.0,0.08594,4e-05,17.55942]
[1776965799885,39.6,77564.65,18.0,0.08594,4e-05,17.55942]
[1776965800261,39.6,77531.76,18.0,0.08478,4e-05,17.37459]
[1776965800788,39.6,77531.76,18.0,0.08478,4e-05,17.37459]
[1776965800874,39.6,77531.76,18.0,0.08478,4e-05,17.37459]
[1776965800951,39.6,77556.9,18.0,0.08567,4e-05,17.51591]
[1776965801592,39.6,77556.9,18.0,0.08567,4e-05,17.51591]
[1776965802613,39.61,77561.31,18.0,0.08583,4e-05,17.54144]
[1776965802803,39.61,77561.31,18.0,0.08583,4e-05,17.54144]
[1776965802837,39.61,77540.73,18.0,0.08511,4e-05,17.42638]
[1776965803327,39.61,77540.73,18.0,0.08511,4e-05,17.42638]
[1776965803967,39.61,77540.73,18.0,0.08511,4e-05,17.42638]
[1776965804074,39.61,77540.73,18.0,0.08511,4e-05,17.42638]
[1776965804007,39.61,77509.47,18.0,0.08402,3e-05,17.25187]
[1776965804675,39.61,77509.47,18.0,0.08402,3e-05,17.25187]
[1776965804992,39.61,77509.47,18.0,0.08402,3e-05,17.25187]
[1776965805380,39.61,77509.47,18.0,0.08402,3e-05,17.25187]
[1776965804997,39.61,77484.66,18.0,0.08316,3e-05,17.11341]
[1776965805939,39.61,77484.66,18.0,0.08316,3e-05,17.11341]
[1776965806003,39.61,77477.41,18.0,0.08291,3e-05,17.07305]
[1776965807503,39.61,77471.99,18.0,0.08272,3e-05,17.04291]
[1776965810128,39.61,77503.08,18.0,0.0838,3e-05,17.21704]
[1776965810269,39.61,77503.08,18.0,0.0838,3e-05,17.21704]
[1776965810559,39.61,77503.08,18.0,0.0838,3e-05,17.21704]
[1776965809855,39.61,77465.66,18.0,0.08251,3e-05,17.00861]
[1776965811043,39.61,77425.05,18.0,0.08113,3e-05,16.78488]
[1776965811824,39.61,77425.05,18.0,0.08113,3e-05,16.78488]
[1776965812029,39.61,77450.57,18.0,0.082,3e-05,16.92599]
[1776965812747,39.61,77450.57,18.0,0.082,3e-05,16.92599]
[1776965812787,39.61,77450.57,18.0,0.082,3e-05,16.92599]
[1776965812969,39.61,77450.57,18.0,0.082,3e-05,16.92599]
[1776965813111,39.61,77450.57,18.0,0.082,3e-05,16.92599]
[1776965813356,39.61,77450.26,18.0,0.082,3e-05,16.92612]
[1776965813761,39.61,77450.26,18.0,0.082,3e-05,16.92612]
[1776965814164,39.61,77450.26,18.0,0.082,3e-05,16.92612]
[1776965813825,39.63,77445.93,18.0,0.08195,3e-05,16.91811]
[1776965814286,39.63,77445.93,18.0,0.08195,3e-05,16.91811]
[1776965814390,39.63,77445.93,18.0,0.08195,3e-05,16.91811]
[1776965814832,39.63,77446.69,18.0,0.08198,3e-05,16.92316]
[1776965815868,39.63,77446.69,18.0,0.08198,3e-05,16.92316]
[1776965815993,39.63,77446.69,18.0,0.08198,3e-05,16.92316]
[1776965816434,39.63,77453.32,18.0,0.08222,3e-05,16.96078]
[1776965816867,39.63,77453.32,18.0,0.08222,3e-05,16.96078]
[1776965816978,39.63,77479.81,18.0,0.08313,3e-05,17.10879]
[1776965820680,39.64,77484.05,18.0,0.08329,3e-05,17.13444]
[1776965820875,39.64,77485.25,18.0,0.08334,3e-05,17.1417]
[1776965821234,39.64,77485.25,18.0,0.08334,3e-05,17.1417]
[1776965822277,39.64,77476.95,18.0,0.08306,3e-05,17.09623]
[1776965824582,39.64,77477.35,18.0,0.08308,3e-05,17.09993]
[1776965824920,39.64,77477.35,18.0,0.08308,3e-05,17.09993]
[1776965824983,39.64,77454.37,18.0,0.08229,3e-05,16.97312]
[1776965825543,39.64,77454.37,18.0,0.08229,3e-05,16.97312]
[1776965827247,39.64,77452.65,18.0,0.08225,3e-05,16.96532]
[1776965827293,39.64,77452.65,18.0,0.08225,3e-05,16.96532]
[1776965827564,39.64,77452.65,18.0,0.08225,3e-05,16.96532]
[1776965827924,39.64,77438.38,18.0,0.08176,3e-05,16.88729]
[1776965829480,39.64,77436.09,18.0,0.08169,3e-05,16.87543]
[1776965829538,39.64,77436.09,18.0,0.08169,3e-05,16.87543]
[1776965829554,39.64,77436.09,18.0,0.08169,3e-05,16.87543]
[1776965829938,39.64,77439.1,18.0,0.0818,3e-05,16.89301]
[1776965831079,39.64,77439.1,18.0,0.0818,3e-05,16.89301]
[1776965831447,39.65,77445.52,18.0,0.08203,3e-05,16.9295]
[1776965836425,39.65,77439.25,18.0,0.08184,3e-05,16.89918]
[1776965840780,39.65,77451.87,18.0,0.08229,3e-05,16.97257]
[1776965844515,39.66,77459.54,18.0,0.08258,3e-05,17.01801]
[1776965845628,39.66,77452.3,18.0,0.08233,3e-05,16.97851]
[1776965846283,39.66,77452.37,18.0,0.08234,3e-05,16.9796]
[1776965846867,39.66,77452.37,18.0,0.08234,3e-05,16.9796]
[1776965850109,39.66,77443.89,18.0,0.08206,3e-05,16.93495]
[1776965851225,39.66,77418.56,18.0,0.0812,3e-05,16.79395]
[1776965852417,39.66,77423.88,18.0,0.08138,3e-05,16.82406]
[1776965855819,39.67,77423.31,18.0,0.08138,3e-05,16.82303]
[1776965857494,39.67,77416.63,18.0,0.08116,3e-05,16.78788]
[1776965860417,39.67,77435.74,18.0,0.08183,3e-05,16.89588]
[1776965860627,39.67,77435.74,18.0,0.08183,3e-05,16.89588]
[1776965861133,39.67,77435.74,18.0,0.08183,3e-05,16.89588]
[1776965867451,39.68,77447.78,18.0,0.08228,3e-05,16.96836]
[1776965867496,39.68,77447.78,18.0,0.08228,3e-05,16.96836]
[1776965869037,39.68,77445.56,18.0,0.08221,3e-05,16.95679]
[1776965874038,39.68,77443.7,18.0,0.08217,3e-05,16.9504]
[1776965874130,39.69,77443.44,18.0,0.08216,3e-05,16.94978]
[1776965874735,39.69,77443.44,18.0,0.08216,3e-05,16.94978]
[1776965874779,39.69,77443.44,18.0,0.08216,3e-05,16.94978]
[1776965880038,39.69,77455.82,18.0,0.08261,3e-05,17.02204]
[1776965880189,39.69,77455.82,18.0,0.08261,3e-05,17.02204]
[1776965880253,39.69,77455.82,18.0,0.08261,3e-05,17.02204]
[1776965880291,39.69,77455.82,18.0,0.08261,3e-05,17.02204]
[1776965880487,39.69,77444.9,18.0,0.08224,3e-05,16.9622]
[1776965885775,39.7,77440.14,18.0,0.0821,3e-05,16.93983]
[1776965888574,39.7,77445.16,18.0,0.08229,3e-05,16.97012]
[1776965888593,39.7,77445.16,18.0,0.08229,3e-05,16.97012]
[1776965888614,39.7,77445.16,18.0,0.08229,3e-05,16.97012]
[1776965888800,39.7,77446.3,18.0,0.08234,3e-05,16.97718]
[1776965890794,39.7,77454.72,18.0,0.08263,3e-05,17.02461]
[1776965891759,39.7,77460.11,18.0,0.08282,3e-05,17.05528]
[1776965893780,39.7,77453.22,18.0,0.08259,3e-05,17.01837]
[1776965896735,39.7,77471.31,18.0,0.08323,3e-05,17.12085]
[1776965897972,39.71,77473.4,18.0,0.08331,3e-05,17.13334]
[1776965898367,39.71,77476.87,18.0,0.08343,3e-05,17.15339]
[1776965901130,39.71,77477.08,18.0,0.08345,3e-05,17.15597]
[1776965901457,39.71,77477.62,18.0,0.08347,3e-05,17.15966]
[1776965901629,39.71,77477.62,18.0,0.08347,3e-05,17.15966]
[1776965901668,39.71,77477.62,18.0,0.08347,3e-05,17.15966]
[1776965901985,39.71,77477.62,18.0,0.08347,3e-05,17.15966]
[1776965902190,39.71,77454.79,18.0,0.08269,3e-05,17.03354]
[1776965903282,39.71,77439.1,18.0,0.08215,3e-05,16.94711]
[1776965903527,39.71,77439.1,18.0,0.08215,3e-05,16.94711]
[1776965904086,39.71,77439.1,18.0,0.08215,3e-05,16.94711]
[1776965904139,39.71,77431.69,18.0,0.0819,3e-05,16.90681]
[1776965909356,39.71,77420.73,18.0,0.08155,3e-05,16.8496]
[1776965912084,39.72,77413.08,18.0,0.0813,3e-05,16.80854]
[1776965917842,39.72,77416.4,18.0,0.08142,3e-05,16.82807]
[1776965918893,39.72,77415.72,18.0,0.08141,3e-05,16.82491]
[1776965923697,39.72,77413.7,18.0,0.08136,3e-05,16.81684]
[1776965924974,39.73,77411.92,18.0,0.0813,3e-05,16.80764]
[1776965928980,39.73,77413.88,18.0,0.08138,3e-05,16.82081]
[1776965929751,39.73,77419.03,18.0,0.08156,3e-05,16.84977]
[1776965929846,39.73,77419.03,18.0,0.08156,3e-05,16.84977]
[1776965930231,39.73,77443.88,18.0,0.08241,3e-05,16.98763]
[1776965932450,39.73,77445.12,18.0,0.08246,3e-05,16.99596]
[1776965933705,39.73,77443.04,18.0,0.0824,3e-05,16.98501]
[1776965934046,39.73,77443.04,18.0,0.0824,3e-05,16.98501]
[1776965934078,39.73,77442.92,18.0,0.0824,3e-05,16.98489]
[1776965934246,39.73,77442.92,18.0,0.0824,3e-05,16.98489]
[1776965934358,39.73,77442.92,18.0,0.0824,3e-05,16.98489]
[1776965934711,39.73,77444.16,18.0,0.08244,3e-05,16.99246]
[1776965935355,39.73,77444.16,18.0,0.08244,3e-05,16.99246]
[1776965940163,39.74,77429.46,18.0,0.08196,3e-05,16.91393]
[1776965946926,39.74,77435.34,18.0,0.08219,3e-05,16.95162]
[1776965951114,39.75,77437.34,18.0,0.08228,3e-05,16.96552]
[1776965955738,39.75,77447.37,18.0,0.08264,3e-05,17.02446]
[1776965955743,39.75,77447.37,18.0,0.08264,3e-05,17.02446]
[1776965955867,39.75,77447.09,18.0,0.08264,3e-05,17.02356]
[1776965956283,39.75,77447.09,18.0,0.08264,3e-05,17.02356]
[1776965956696,39.75,77447.09,18.0,0.08264,3e-05,17.02356]
[1776965956827,39.75,77447.09,18.0,0.08264,3e-05,17.02356]
[1776965957781,39.75,77448.17,18.0,0.08268,3e-05,17.03018]
[1776965957882,39.75,77447.66,18.0,0.08267,3e-05,17.028]
[1776965958359,39.75,77447.66,18.0,0.08267,3e-05,17.028]
[1776965959238,39.75,77447.66,18.0,0.08267,3e-05,17.028]
[1776965961664,39.75,77435.62,18.0,0.08226,3e-05,16.96287]
[1776965961764,39.75,77435.62,18.0,0.08226,3e-05,16.96287]
[1776965966569,39.76,77417.07,18.0,0.08165,3e-05,16.86337]
[1776965971666,39.76,77398.77,18.0,0.08105,3e-05,16.76523]
[1776965972402,39.76,77397.51,18.0,0.081,3e-05,16.75655]
[1776965972404,39.76,77397.51,18.0,0.081,3e-05,16.75655]
[1776965974452,39.77,77373.46,18.0,0.08023,3e-05,16.63172]
[1776965974577,39.77,77373.46,18.0,0.08023,3e-05,16.63172]
[1776965974705,39.77,77373.46,18.0,0.08023,3e-05,16.63172]
[1776965974849,39.77,77373.46,18.0,0.08023,3e-05,16.63172]
[1776965975252,39.77,77354.76,18.0,0.07961,3e-05,16.52953]
[1776965977141,39.77,77343.45,18.0,0.07924,3e-05,16.46871]
[1776965977968,39.77,77333.71,18.0,0.07892,3e-05,16.41629]
[1776965980536,39.77,77308.46,18.0,0.0781,3e-05,16.28231]
[1776965981111,39.77,77308.46,18.0,0.0781,3e-05,16.28231]
[1776965983144,39.78,77279.71,18.0,0.07716,3e-05,16.12795]
[1776965983607,39.8,77276.38,18.0,0.07719,3e-05,16.13203]
[1776965985314,39.83,77268.2,18.0,0.07707,3e-05,16.11106]
[1776965986771,39.84,77264.56,18.0,0.07703,3e-05,16.10316]
[1776965987198,39.84,77264.56,18.0,0.07703,3e-05,16.10316]
[1776965987259,39.85,77262.5,18.0,0.07701,3e-05,16.10004]
[1776965988060,39.85,77262.5,18.0,0.07701,3e-05,16.10004]
[1776965988276,39.85,77262.5,18.0,0.07701,3e-05,16.10004]
[1776965988255,39.85,77222.04,18.0,0.0757,3e-05,15.88332]
[1776965988543,39.85,77222.04,18.0,0.0757,3e-05,15.88332]
[1776965988670,39.85,77222.04,18.0,0.0757,3e-05,15.88332]
[1776965988802,39.85,77222.04,18.0,0.0757,3e-05,15.88332]
[1776965989283,39.86,77196.78,18.0,0.07495,3e-05,15.75672]
[1776965989416,39.86,77196.78,18.0,0.07495,3e-05,15.75672]
[1776965989592,39.86,77196.78,18.0,0.07495,3e-05,15.75672]
[1776965990469,39.88,77193.09,18.0,0.07491,3e-05,15.75044]
[1776965990837,39.88,77193.09,18.0,0.07491,3e-05,15.75044]
[1776965991342,39.88,77193.09,18.0,0.07491,3e-05,15.75044]
[1776965991312,39.9,77204.48,18.0,0.07538,3e-05,15.82831]
[1776965992104,39.9,77204.48,18.0,0.07538,3e-05,15.82831]
[1776965992531,39.93,77205.54,18.0,0.07561,3e-05,15.86422]
[1776965992965,39.93,77205.54,18.0,0.07561,3e-05,15.86422]
[1776965996572,39.95,77208.67,18.0,0.0758,3e-05,15.89575]
[1776965997219,39.97,77211.3,18.0,0.07597,3e-05,15.92425]
[1776965999190,39.97,77212.84,18.0,0.07602,3e-05,15.93246]
[1776965999245,39.98,77218.83,18.0,0.07629,3e-05,15.97656]
[1776966001262,39.99,77240.93,18.0,0.07708,3e-05,16.10633]
[1776966003115,40.01,77226.84,18.0,0.0767,3e-05,16.04367]
[1776966003170,40.01,77226.84,18.0,0.0767,3e-05,16.04367]
[1776966003280,40.01,77206.79,18.0,0.07606,3e-05,15.93667]
[1776966005295,40.03,77185.47,18.0,0.07551,3e-05,15.84412]
[1776966005781,40.03,77185.47,18.0,0.07551,3e-05,15.84412]
[1776966006696,40.05,77181.98,18.0,0.07546,3e-05,15.83651]
[1776966007309,40.06,77182.18,18.0,0.07554,3e-05,15.84855]
[1776966009975,40.08,77181.31,18.0,0.0756,3e-05,15.85758]
[1776966010346,40.08,77181.31,18.0,0.0756,3e-05,15.85758]
[1776966010342,40.08,77179.11,18.0,0.07557,3e-05,15.85258]
[1776966012561,40.09,77180.24,18.0,0.07564,3e-05,15.86375]
[1776966013363,40.1,77179.98,18.0,0.07567,3e-05,15.86889]
[1776966017298,40.11,77178.71,18.0,0.07571,3e-05,15.87501]
[1776966017312,40.13,77173.62,18.0,0.07562,3e-05,15.8604]
[1776966018400,40.13,77173.62,18.0,0.07562,3e-05,15.8604]
[1776966018899,40.13,77173.62,18.0,0.07562,3e-05,15.8604]
[1776966019302,40.13,77132.24,18.0,0.07433,3e-05,15.6441]
[1776966019771,40.13,77132.24,18.0,0.07433,3e-05,15.6441]
[1776966020895,40.13,77111.37,18.0,0.07367,3e-05,15.53447]
[1776966021314,40.13,77111.37,18.0,0.07367,3e-05,15.53447]
[1776966021411,40.14,77106.59,18.0,0.07357,3e-05,15.51667]
[1776966024438,40.16,77082.35,18.0,0.07291,3e-05,15.40521]
[1776966025077,40.16,77082.35,18.0,0.07291,3e-05,15.40521]
[1776966025437,40.18,77091.67,18.0,0.0733,3e-05,15.47086]
[1776966026116,40.18,77091.67,18.0,0.0733,3e-05,15.47086]
[1776966026169,40.18,77091.67,18.0,0.0733,3e-05,15.47086]
[1776966026245,40.19,77102.95,18.0,0.0737,3e-05,15.53766]
[1776966026572,40.19,77102.95,18.0,0.0737,3e-05,15.53766]
[1776966029255,40.19,77080.37,18.0,0.07303,3e-05,15.42528]
[1776966030319,40.2,77056.24,18.0,0.07233,3e-05,15.30733]
[1776966034162,40.22,77044.06,18.0,0.07207,3e-05,15.26103]
[1776966034246,40.23,77041.19,18.0,0.07202,3e-05,15.25288]
[1776966036379,40.23,77047.46,18.0,0.07221,3e-05,15.28538]
[1776966036472,40.27,77048.71,18.0,0.07243,3e-05,15.32037]
[1776966037307,40.28,77046.71,18.0,0.07243,3e-05,15.31962]
[1776966039745,40.29,77045.83,18.0,0.07246,3e-05,15.32463]
[1776966040024,40.29,77045.83,18.0,0.07246,3e-05,15.32463]
[1776966040605,40.31,77041.6,18.0,0.07244,3e-05,15.32136]
[1776966040619,40.31,77038.81,18.0,0.07236,3e-05,15.3069]
[1776966042455,40.33,77034.4,18.0,0.07231,3e-05,15.29895]
[1776966042755,40.33,77017.38,18.0,0.07179,3e-05,15.21095]
[1776966044480,40.33,77018.53,18.0,0.07185,3e-05,15.22103]
[1776966044702,40.33,77018.53,18.0,0.07185,3e-05,15.22103]
[1776966045898,40.34,77018.78,18.0,0.07188,3e-05,15.22488]
[1776966046181,40.34,76991.02,18.0,0.07103,3e-05,15.08189]
[1776966046602,40.34,76991.02,18.0,0.07103,3e-05,15.08189]
[1776966047344,40.34,76991.02,18.0,0.07103,3e-05,15.08189]
[1776966047821,40.35,76985.58,18.0,0.07091,3e-05,15.06101]
[1776966048320,40.35,76985.58,18.0,0.07091,3e-05,15.06101]
[1776966048469,40.35,76989.29,18.0,0.07105,3e-05,15.08495]
[1776966048702,40.35,76989.29,18.0,0.07105,3e-05,15.08495]
[1776966049146,40.35,76989.29,18.0,0.07105,3e-05,15.08495]
[1776966052675,40.39,76976.79,18.0,0.07088,3e-05,15.05376]
[1776966052813,40.39,76976.79,18.0,0.07088,3e-05,15.05376]
[1776966053311,40.4,76970.56,18.0,0.07074,3e-05,15.0306]
[1776966054906,40.41,76963.4,18.0,0.07056,3e-05,14.99906]
[1776966054963,40.41,76963.4,18.0,0.07056,3e-05,14.99906]
[1776966058786,40.43,76969.71,18.0,0.07088,3e-05,15.05252]
[1776966058822,40.43,76969.71,18.0,0.07088,3e-05,15.05252]
[1776966060143,40.44,76989.99,18.0,0.07152,3e-05,15.16123]
[1776966064887,40.44,77021.9,18.0,0.07252,3e-05,15.32967]
[1776966066130,40.44,77021.9,18.0,0.07252,3e-05,15.32967]
[1776966066359,40.44,77021.9,18.0,0.07252,3e-05,15.32967]
[1776966066376,40.44,77023.67,18.0,0.07257,3e-05,15.33906]
[1776966066738,40.44,77023.67,18.0,0.07257,3e-05,15.33906]
[1776966067050,40.44,77023.67,18.0,0.07257,3e-05,15.33906]
[1776966067114,40.44,77023.67,18.0,0.07257,3e-05,15.33906]
[1776966067397,40.44,77023.67,18.0,0.07257,3e-05,15.33906]
[1776966067434,40.44,77039.78,18.0,0.07307,3e-05,15.42296]
[1776966069713,40.44,77022.41,18.0,0.07255,3e-05,15.33414]
[1776966070524,40.45,77015.64,18.0,0.07235,3e-05,15.30032]
[1776966070831,40.45,77015.64,18.0,0.07235,3e-05,15.30032]
[1776966071293,40.45,77015.64,18.0,0.07235,3e-05,15.30032]
[1776966071295,40.45,77002.48,18.0,0.07195,3e-05,15.23369]
[1776966071541,40.45,77002.48,18.0,0.07195,3e-05,15.23369]
[1776966072988,40.45,76988.5,18.0,0.07153,3e-05,15.16267]
[1776966074708,40.45,76985.26,18.0,0.07146,3e-05,15.1499]
[1776966074918,40.45,76985.26,18.0,0.07146,3e-05,15.1499]
[1776966078194,40.45,77001.98,18.0,0.07197,3e-05,15.23663]
[1776966081991,40.46,76998.97,18.0,0.07188,3e-05,15.22177]
[1776966083325,40.46,77004.48,18.0,0.07205,3e-05,15.2505]
[1776966083337,40.46,77012.96,18.0,0.07231,3e-05,15.29461]
[1776966083792,40.46,77012.96,18.0,0.07231,3e-05,15.29461]
[1776966085228,40.46,77018.87,18.0,0.0725,3e-05,15.32563]
[1776966085450,40.46,77018.71,18.0,0.0725,3e-05,15.32525]
[1776966088161,40.46,77039.04,18.0,0.07313,3e-05,15.43218]
[1776966093199,40.46,77041.33,18.0,0.07321,3e-05,15.44464]
[1776966098272,40.47,77024.16,18.0,0.0727,3e-05,15.35942]
[1776966101307,40.47,77032.16,18.0,0.07297,3e-05,15.40399]
[1776966101607,40.47,77039.62,18.0,0.0732,3e-05,15.44341]
[1776966101842,40.47,77039.62,18.0,0.0732,3e-05,15.44341]
[1776966101852,40.47,77039.62,18.0,0.0732,3e-05,15.44341]
[1776966101952,40.47,77039.62,18.0,0.0732,3e-05,15.44341]
[1776966102063,40.47,77039.62,18.0,0.0732,3e-05,15.44341]
[1776966102165,40.47,77061.73,18.0,0.07389,3e-05,15.55902]
[1776966103064,40.47,77061.73,18.0,0.07389,3e-05,15.55902]
[1776966103128,40.47,77067.9,18.0,0.07409,3e-05,15.59169]
[1776966104727,40.47,77068.94,18.0,0.07413,3e-05,15.59797]
[1776966105365,40.47,77062.31,18.0,0.07392,3e-05,15.56389]
[1776966106886,40.48,77058.98,18.0,0.07382,3e-05,15.54707]
[1776966108489,40.48,77054.83,18.0,0.0737,3e-05,15.52602]
[1776966111781,40.48,77043.52,18.0,0.07336,3e-05,15.46978]
[1776966112030,40.48,77043.52,18.0,0.07336,3e-05,15.46978]
[1776966114201,40.48,77051.47,18.0,0.07362,3e-05,15.51232]
[1776966117212,40.48,77055.02,18.0,0.07374,3e-05,15.53254]
[1776966117252,40.48,77055.02,18.0,0.07374,3e-05,15.53254]
[1776966117629,40.48,77064.15,18.0,0.07403,3e-05,15.58063]
[1776966118149,40.48,77063.3,18.0,0.074,3e-05,15.57708]
[1776966119238,40.48,77063.3,18.0,0.074,3e-05,15.57708]
[1776966119262,40.49,77059.65,18.0,0.0739,3e-05,15.55895]
[1776966119682,40.49,77059.65,18.0,0.0739,3e-05,15.55895]
[1776966119683,40.49,77059.65,18.0,0.0739,3e-05,15.55895]
[1776966123426,40.49,77061.99,18.0,0.07398,3e-05,15.57266]
[1776966125048,40.49,77033.09,18.0,0.07309,3e-05,15.42362]
[1776966126896,40.49,77028.44,18.0,0.07295,3e-05,15.40026]
[1776966128192,40.49,77034.08,18.0,0.07313,3e-05,15.43096]
[1776966129440,40.49,77032.46,18.0,0.07309,3e-05,15.42327]
[1776966129458,40.49,77014.03,18.0,0.07253,3e-05,15.32865]
[1776966134262,40.5,76984.76,18.0,0.07165,3e-05,15.18062]
[1776966137773,40.5,77004.51,18.0,0.07226,3e-05,15.28415]
[1776966137819,40.5,77004.51,18.0,0.07226,3e-05,15.28415]
[1776966138302,40.5,77014.69,18.0,0.07258,3e-05,15.3376]
[1776966140920,40.5,77018.9,18.0,0.07272,3e-05,15.36097]
[1776966141322,40.5,77012.1,18.0,0.07251,3e-05,15.32625]
[1776966141777,40.5,77012.1,18.0,0.07251,3e-05,15.32625]
[1776966142412,40.5,77012.1,18.0,0.07251,3e-05,15.32625]
[1776966142452,40.5,77025.49,18.0,0.07293,3e-05,15.39632]
[1776966142952,40.5,77025.49,18.0,0.07293,3e-05,15.39632]
[1776966142995,40.5,77025.49,18.0,0.07293,3e-05,15.39632]
[1776966143481,40.5,77085.09,18.0,0.07478,3e-05,15.70637]
[1776966144135,40.5,77085.09,18.0,0.07478,3e-05,15.70637]
[1776966144484,40.5,77085.09,18.0,0.07478,3e-05,15.70637]
[1776966144512,40.5,77113.01,18.0,0.07566,3e-05,15.85272]
[1776966145771,40.5,77120.2,18.0,0.07589,3e-05,15.89135]
[1776966146120,40.5,77120.2,18.0,0.07589,3e-05,15.89135]
[1776966146813,40.5,77118.25,18.0,0.07584,3e-05,15.88155]
[1776966149113,40.51,77115.27,18.0,0.07575,3e-05,15.8667]
[1776966149470,40.51,77141.78,18.0,0.07659,3e-05,16.00676]
[1776966149888,40.51,77141.78,18.0,0.07659,3e-05,16.00676]
[1776966150411,40.51,77145.38,18.0,0.07671,3e-05,16.02621]
[1776966150671,40.51,77145.38,18.0,0.07671,3e-05,16.02621]
[1776966150890,40.51,77145.38,18.0,0.07671,3e-05,16.02621]
[1776966151033,40.51,77145.38,18.0,0.07671,3e-05,16.02621]
[1776966151468,40.51,77145.38,18.0,0.07671,3e-05,16.02621]
[1776966151472,40.51,77155.64,18.0,0.07703,3e-05,16.07881]
[1776966151724,40.51,77155.64,18.0,0.07703,3e-05,16.07881]
[1776966151926,40.51,77155.64,18.0,0.07703,3e-05,16.07881]
[1776966152340,40.51,77155.64,18.0,0.07703,3e-05,16.07881]
[1776966152352,40.51,77155.64,18.0,0.07703,3e-05,16.07881]
[1776966152436,40.51,77155.88,18.0,0.07704,3e-05,16.08041]
[1776966154563,40.51,77155.22,18.0,0.07702,3e-05,16.07746]
[1776966155131,40.51,77155.49,18.0,0.07704,3e-05,16.07943]
[1776966155642,40.51,77166.98,18.0,0.0774,3e-05,16.14028]
[1776966156473,40.51,77163.05,18.0,0.07728,3e-05,16.11999]
[1776966156991,40.51,77163.05,18.0,0.07728,3e-05,16.11999]
[1776966157345,40.51,77163.05,18.0,0.07728,3e-05,16.11999]
[1776966157582,40.51,77163.05,18.0,0.07728,3e-05,16.11999]
[1776966158405,40.51,77146.86,18.0,0.07677,3e-05,16.03515]
[1776966160182,40.51,77145.4,18.0,0.07673,3e-05,16.02927]
[1776966160339,40.51,77145.4,18.0,0.07673,3e-05,16.02927]
[1776966160449,40.51,77145.4,18.0,0.07673,3e-05,16.02927]
[1776966160815,40.51,77156.69,18.0,0.0771,3e-05,16.08996]
[1776966160860,40.51,77156.69,18.0,0.0771,3e-05,16.08996]
[1776966161833,40.51,77157.75,18.0,0.07714,3e-05,16.09656]
[1776966162520,40.51,77157.75,18.0,0.07714,3e-05,16.09656]
[1776966162719,40.52,77161.94,18.0,0.07728,3e-05,16.11965]
[1776966163522,40.52,77161.19,18.0,0.07726,3e-05,16.11656]
[1776966165260,40.52,77163.61,18.0,0.07734,3e-05,16.12985]
[1776966165360,40.52,77163.61,18.0,0.07734,3e-05,16.12985]
[1776966165536,40.52,77172.8,18.0,0.07764,3e-05,16.17907]
[1776966170577,40.52,77185.55,18.0,0.07808,3e-05,16.25047]
[1776966171870,40.52,77185.18,18.0,0.07807,3e-05,16.24911]
[1776966172855,40.52,77181.26,18.0,0.07795,3e-05,16.22893]
[1776966172890,40.52,77181.26,18.0,0.07795,3e-05,16.22893]
[1776966173084,40.52,77181.26,18.0,0.07795,3e-05,16.22893]
[1776966173184,40.52,77181.26,18.0,0.07795,3e-05,16.22893]
[1776966173972,40.52,77166.71,18.0,0.07748,3e-05,16.15235]
[1776966174971,40.53,77159.1,18.0,0.07724,3e-05,16.11271]
[1776966175612,40.53,77158.05,18.0,0.07721,3e-05,16.10795]
[1776966177320,40.53,77161.02,18.0,0.07731,3e-05,16.12416]
[1776966179119,40.53,77152.65,18.0,0.07705,3e-05,16.08034]
[1776966181134,40.53,77138.82,18.0,0.07661,3e-05,16.00872]
[1776966181407,40.53,77138.82,18.0,0.07661,3e-05,16.00872]
[1776966181601,40.53,77138.82,18.0,0.07661,3e-05,16.00872]
[1776966181679,40.53,77138.82,18.0,0.07661,3e-05,16.00872]
[1776966181731,40.53,77138.82,18.0,0.07661,3e-05,16.00872]
[1776966181931,40.53,77138.82,18.0,0.07661,3e-05,16.00872]
[1776966181483,40.53,77137.41,18.0,0.07657,3e-05,16.00128]
[1776966182339,40.53,77137.41,18.0,0.07657,3e-05,16.00128]
[1776966183356,40.53,77105.64,18.0,0.07556,3e-05,15.83467]
[1776966184062,40.53,77105.64,18.0,0.07556,3e-05,15.83467]
[1776966184128,40.53,77105.64,18.0,0.07556,3e-05,15.83467]
[1776966184153,40.53,77113.47,18.0,0.07581,3e-05,15.87579]
[1776966185152,40.53,77113.47,18.0,0.07581,3e-05,15.87579]
[1776966185357,40.53,77113.47,18.0,0.07581,3e-05,15.87579]
[1776966185563,40.53,77108.9,18.0,0.07567,3e-05,15.85201]
[1776966187483,40.53,77117.09,18.0,0.07593,3e-05,15.89504]
[1776966189463,40.53,77125.61,18.0,0.0762,3e-05,15.94073]
[1776966190592,40.53,77124.46,18.0,0.07617,3e-05,15.93542]
[1776966190656,40.53,77124.46,18.0,0.07617,3e-05,15.93542]
[1776966190640,40.53,77127.15,18.0,0.07626,3e-05,15.9499]
[1776966192877,40.53,77133.7,18.0,0.07647,3e-05,15.98546]
[1776966192962,40.53,77133.7,18.0,0.07647,3e-05,15.98546]
[1776966192970,40.53,77133.7,18.0,0.07647,3e-05,15.98546]
[1776966193038,40.53,77133.7,18.0,0.07647,3e-05,15.98546]
[1776966193563,40.53,77133.7,18.0,0.07647,3e-05,15.98546]
[1776966193775,40.53,77134.72,18.0,0.07651,3e-05,15.99152]
[1776966194002,40.53,77134.72,18.0,0.07651,3e-05,15.99152]
[1776966194125,40.53,77134.72,18.0,0.07651,3e-05,15.99152]
[1776966194299,40.54,77157.73,18.0,0.07725,3e-05,16.11377]
[1776966194819,40.54,77157.73,18.0,0.07725,3e-05,16.11377]
[1776966196819,40.54,77184.83,18.0,0.07813,3e-05,16.25945]
[1776966197891,40.54,77186.84,18.0,0.0782,3e-05,16.27083]
[1776966198335,40.54,77186.84,18.0,0.0782,3e-05,16.27083]
[1776966199865,40.54,77188.71,18.0,0.07827,3e-05,16.28203]
[1776966201520,40.54,77198.11,18.0,0.07858,3e-05,16.33268]
[1776966201997,40.54,77207.21,18.0,0.07888,3e-05,16.38181]
[1776966207474,40.54,77200.38,18.0,0.07867,3e-05,16.34778]
[1776966213589,40.55,77225.35,18.0,0.0795,3e-05,16.48154]
[1776966214995,40.55,77220.05,18.0,0.07933,3e-05,16.45385]
[1776966217089,40.55,77210.06,18.0,0.079,3e-05,16.40112]
[1776966219739,40.55,77210.88,18.0,0.07904,3e-05,16.4067]
[1776966220590,40.55,77210.88,18.0,0.07904,3e-05,16.4067]
[1776966221907,40.55,77213.14,18.0,0.07912,3e-05,16.41962]
[1776966224716,40.55,77218.75,18.0,0.07931,3e-05,16.45073]
[1776966224756,40.55,77218.75,18.0,0.07931,3e-05,16.45073]
[1776966225578,40.55,77218.75,18.0,0.07931,3e-05,16.45073]
[1776966225613,40.55,77216.08,18.0,0.07922,3e-05,16.43679]
[1776966231042,40.55,77206.72,18.0,0.07892,3e-05,16.3871]
[1776966232192,40.55,77206.72,18.0,0.07892,3e-05,16.3871]
[1776966236183,40.55,77209.15,18.0,0.079,3e-05,16.40036]
[1776966236285,40.55,77209.15,18.0,0.079,3e-05,16.40036]
[1776966236605,40.55,77184.57,18.0,0.07821,3e-05,16.27008]
[1776966241621,40.56,77198.49,18.0,0.07867,3e-05,16.34552]
[1776966241813,40.56,77195.88,18.0,0.07858,3e-05,16.33189]
[1776966242120,40.56,77202.73,18.0,0.07881,3e-05,16.36852]
[1776966242786,40.56,77202.73,18.0,0.07881,3e-05,16.36852]
[1776966243127,40.56,77206.16,18.0,0.07892,3e-05,16.38734]
[1776966243937,40.56,77206.16,18.0,0.07892,3e-05,16.38734]
[1776966248217,40.56,77197.38,18.0,0.07864,3e-05,16.34116]
[1776966250025,40.56,77187.97,18.0,0.07834,3e-05,16.2913]
[1776966255211,40.56,77187.14,18.0,0.07832,3e-05,16.28807]
[1776966257068,40.56,77181.48,18.0,0.07814,3e-05,16.25817]
[1776966257083,40.56,77181.48,18.0,0.07814,3e-05,16.25817]
[1776966261999,40.56,77165.68,18.0,0.07764,3e-05,16.17575]
[1776966266777,40.56,77141.13,18.0,0.07686,3e-05,16.04804]
[1776966267878,40.57,77133.6,18.0,0.07665,3e-05,16.01349]
[1776966271719,40.58,77130.94,18.0,0.07661,3e-05,16.00614]
[1776966272735,40.58,77136.07,18.0,0.07677,3e-05,16.03152]
[1776966278130,40.59,77132.16,18.0,0.0767,3e-05,16.01906]
[1776966279670,40.6,77121.64,18.0,0.07639,3e-05,15.96886]
[1776966279781,40.6,77119.32,18.0,0.07632,3e-05,15.95723]
[1776966284992,40.6,77111.04,18.0,0.07607,3e-05,15.91553]
[1776966288583,40.6,77112.62,18.0,0.07613,3e-05,15.92485]
[1776966288603,40.6,77119.48,18.0,0.07635,3e-05,15.96128]
[1776966289059,40.6,77119.48,18.0,0.07635,3e-05,15.96128]
[1776966289238,40.6,77119.48,18.0,0.07635,3e-05,15.96128]
[1776966289256,40.6,77119.48,18.0,0.07635,3e-05,15.96128]
[1776966290085,40.6,77134.06,18.0,0.07682,3e-05,16.0388]
[1776966293350,40.6,77155.35,18.0,0.07751,3e-05,16.1528]
[1776966299149,40.61,77167.49,18.0,0.07793,3e-05,16.22253]
[1776966301661,40.61,77167.89,18.0,0.07797,3e-05,16.22788]
[1776966303114,40.62,77136.8,18.0,0.07699,3e-05,16.06636]
[1776966303604,40.62,77136.8,18.0,0.07699,3e-05,16.06636]
[1776966304795,40.62,77131.16,18.0,0.07681,3e-05,16.03702]
[1776966306702,40.62,77126.33,18.0,0.07666,3e-05,16.01263]
[1776966306703,40.62,77126.33,18.0,0.07666,3e-05,16.01263]
[1776966311233,40.62,77132.33,18.0,0.07687,3e-05,16.04705]
[1776966311236,40.62,77132.33,18.0,0.07687,3e-05,16.04705]
[1776966311847,40.62,77121.84,18.0,0.07654,3e-05,15.99231]
[1776966311882,40.62,77121.84,18.0,0.07654,3e-05,15.99231]
[1776966311894,40.62,77121.84,18.0,0.07654,3e-05,15.99231]
[1776966312779,40.62,77114.56,18.0,0.07631,3e-05,15.95455]
[1776966316657,40.62,77117.13,18.0,0.0764,3e-05,15.96887]
[1776966316698,40.62,77117.51,18.0,0.07641,3e-05,15.97116]
[1776966316888,40.62,77117.51,18.0,0.07641,3e-05,15.97116]
[1776966321522,40.63,77121.09,18.0,0.07654,3e-05,15.99245]
[1776966321678,40.63,77118.75,18.0,0.07647,3e-05,15.98073]
[1776966321902,40.63,77118.75,18.0,0.07647,3e-05,15.98073]
[1776966321905,40.63,77118.75,18.0,0.07647,3e-05,15.98073]
[1776966322210,40.63,77118.75,18.0,0.07647,3e-05,15.98073]
[1776966322685,40.63,77113.04,18.0,0.07629,3e-05,15.95093]
[1776966324436,40.63,77111.33,18.0,0.07624,3e-05,15.94257]
[1776966324699,40.63,77113.08,18.0,0.0763,3e-05,15.95244]
[1776966326747,40.63,77073.46,18.0,0.07505,3e-05,15.74548]
[1776966327823,40.63,77073.46,18.0,0.07505,3e-05,15.74548]
[1776966327862,40.63,77073.46,18.0,0.07505,3e-05,15.74548]
[1776966328328,40.63,77059.44,18.0,0.07462,3e-05,15.67275]
[1776966328356,40.63,77059.44,18.0,0.07462,3e-05,15.67275]
[1776966328766,40.63,77058.24,18.0,0.07458,3e-05,15.66668]
[1776966332702,40.63,77057.61,18.0,0.07456,3e-05,15.66196]
[1776966332996,40.63,77056.43,18.0,0.07452,3e-05,15.65612]
[1776966335217,40.63,77057.72,18.0,0.07457,3e-05,15.66345]
[1776966337187,40.63,77044.27,18.0,0.07415,3e-05,15.59409]
[1776966337830,40.63,77019.54,18.0,0.07339,3e-05,15.46618]
[1776966337971,40.63,77019.54,18.0,0.07339,3e-05,15.46618]
[1776966343433,40.64,77029.0,18.0,0.0737,3e-05,15.51815]
[1776966344656,40.64,77035.5,18.0,0.0739,3e-05,15.5525]
[1776966347230,40.64,77032.14,18.0,0.07381,3e-05,15.53604]
[1776966353639,40.64,77057.75,18.0,0.07462,3e-05,15.67216]
[1776966356043,40.64,77057.33,18.0,0.07461,3e-05,15.67097]
[1776966356122,40.64,77057.33,18.0,0.07461,3e-05,15.67097]
[1776966356468,40.64,77057.33,18.0,0.07461,3e-05,15.67097]
[1776966356850,40.65,77074.38,18.0,0.07515,3e-05,15.76025]
[1776966357664,40.65,77074.38,18.0,0.07515,3e-05,15.76025]
[1776966357859,40.65,77099.09,18.0,0.07593,3e-05,15.89022]
[1776966358136,40.65,77099.09,18.0,0.07593,3e-05,15.89022]
[1776966358215,40.65,77099.09,18.0,0.07593,3e-05,15.89022]
[1776966358622,40.65,77099.09,18.0,0.07593,3e-05,15.89022]
[1776966358894,40.65,77123.02,18.0,0.0767,3e-05,16.0167]
[1776966364536,40.65,77119.05,18.0,0.07659,3e-05,15.99876]
[1776966367947,40.65,77103.67,18.0,0.07612,3e-05,15.92053]
[1776966373507,40.66,77109.63,18.0,0.07632,3e-05,15.95411]
[1776966376049,40.66,77113.42,18.0,0.07645,3e-05,15.97581]
[1776966378573,40.66,77105.94,18.0,0.07622,3e-05,15.93693]
[1776966384815,40.66,77094.62,18.0,0.07588,3e-05,15.88025]
[1776966384868,40.66,77091.32,18.0,0.07578,3e-05,15.86401]
[1776966386960,40.66,77092.32,18.0,0.07582,3e-05,15.87002]
[1776966391148,40.67,77094.3,18.0,0.07588,3e-05,15.88151]
[1776966391176,40.67,77094.3,18.0,0.07588,3e-05,15.88151]
[1776966396355,40.67,77073.2,18.0,0.07522,3e-05,15.77089]
[1776966396382,40.67,77075.52,18.0,0.0753,3e-05,15.78348]
[1776966398271,40.67,77078.32,18.0,0.07539,3e-05,15.79833]
[1776966398273,40.67,77078.32,18.0,0.07539,3e-05,15.79833]
[1776966398310,40.67,77078.32,18.0,0.07539,3e-05,15.79833]
[1776966399635,40.67,77068.17,18.0,0.07507,3e-05,15.74534]
[1776966400865,40.67,77061.45,18.0,0.07486,3e-05,15.71054]
[1776966400923,40.67,77061.45,18.0,0.07486,3e-05,15.71054]
[1776966401512,40.67,77025.7,18.0,0.07375,3e-05,15.52504]
[1776966405719,40.67,77032.85,18.0,0.07398,3e-05,15.56341]
[1776966407116,40.67,77025.43,18.0,0.07376,3e-05,15.52637]
[1776966407640,40.67,77025.43,18.0,0.07376,3e-05,15.52637]
[1776966409148,40.67,76991.84,18.0,0.07273,3e-05,15.35404]
[1776966409709,40.67,76991.84,18.0,0.07273,3e-05,15.35404]
[1776966410603,40.67,76992.11,18.0,0.07275,3e-05,15.35617]
[1776966412336,40.68,76991.07,18.0,0.07272,3e-05,15.35155]
[1776966412933,40.68,76991.07,18.0,0.07272,3e-05,15.35155]
[1776966413003,40.68,76991.07,18.0,0.07272,3e-05,15.35155]
[1776966413400,40.68,76978.86,18.0,0.07235,3e-05,15.29022]
[1776966416059,40.68,76978.53,18.0,0.07235,3e-05,15.28937]
[1776966416971,40.68,76990.02,18.0,0.07271,3e-05,15.34974]
[1776966417908,40.68,76990.02,18.0,0.07271,3e-05,15.34974]
[1776966417999,40.68,76990.02,18.0,0.07271,3e-05,15.34974]
[1776966418008,40.68,76991.56,18.0,0.07276,3e-05,15.35841]
[1776966418347,40.68,76991.56,18.0,0.07276,3e-05,15.35841]
[1776966418474,40.68,76991.56,18.0,0.07276,3e-05,15.35841]
[1776966419013,40.68,76989.3,18.0,0.07269,3e-05,15.34751]
[1776966421207,40.68,76996.33,18.0,0.07291,3e-05,15.38446]
[1776966421374,40.68,76996.33,18.0,0.07291,3e-05,15.38446]
[1776966422152,40.68,76996.74,18.0,0.07294,3e-05,15.38797]
[1776966422656,40.68,76996.74,18.0,0.07294,3e-05,15.38797]
[1776966424567,40.69,76974.17,18.0,0.07226,3e-05,15.27331]
[1776966425609,40.69,76967.18,18.0,0.07205,3e-05,15.23831]
[1776966427125,40.69,76954.5,18.0,0.07167,3e-05,15.17527]
[1776966427643,40.69,76954.5,18.0,0.07167,3e-05,15.17527]
[1776966428871,40.69,76949.4,18.0,0.07153,3e-05,15.1502]
[1776966428919,40.7,76948.17,18.0,0.07155,3e-05,15.15421]
[1776966429868,40.7,76948.17,18.0,0.07155,3e-05,15.15421]
[1776966435659,40.73,76942.32,18.0,0.0715,3e-05,15.14515]
[1776966438369,40.73,76944.35,18.0,0.07157,3e-05,15.15678]
[1776966438422,40.73,76944.35,18.0,0.07157,3e-05,15.15678]
[1776966438440,40.73,76944.35,18.0,0.07157,3e-05,15.15678]
[1776966438575,40.73,76947.62,18.0,0.07168,3e-05,15.17413]
[1776966443610,40.74,76952.97,18.0,0.07187,3e-05,15.20629]
[1776966448646,40.75,76954.0,18.0,0.07198,3e-05,15.22513]
[1776966451921,40.76,76954.77,18.0,0.07202,3e-05,15.2318]
[1776966451984,40.76,76954.77,18.0,0.07202,3e-05,15.2318]
[1776966454481,40.76,76972.78,18.0,0.07258,3e-05,15.32443]
[1776966454573,40.76,76972.78,18.0,0.07258,3e-05,15.32443]
[1776966454596,40.76,76972.78,18.0,0.07258,3e-05,15.32443]
[1776966455484,40.76,76972.78,18.0,0.07258,3e-05,15.32443]
[1776966455492,40.76,76972.78,18.0,0.07258,3e-05,15.32443]
[1776966454910,40.76,76995.51,18.0,0.07327,3e-05,15.44135]
[1776966455728,40.76,77067.19,18.0,0.0755,3e-05,15.81307]
[1776966456847,40.76,77067.19,18.0,0.0755,3e-05,15.81307]
[1776966456996,40.76,77103.1,18.0,0.07664,3e-05,16.00176]
[1776966457434,40.76,77103.1,18.0,0.07664,3e-05,16.00176]
[1776966457627,40.76,77103.1,18.0,0.07664,3e-05,16.00176]
[1776966457916,40.76,77103.1,18.0,0.07664,3e-05,16.00176]
[1776966458032,40.76,77079.03,18.0,0.07588,3e-05,15.87568]
[1776966458178,40.76,77079.03,18.0,0.07588,3e-05,15.87568]
[1776966458301,40.76,77079.03,18.0,0.07588,3e-05,15.87568]
[1776966458384,40.76,77079.03,18.0,0.07588,3e-05,15.87568]
[1776966458392,40.76,77079.03,18.0,0.07588,3e-05,15.87568]
[1776966458668,40.76,77079.03,18.0,0.07588,3e-05,15.87568]
[1776966459011,40.76,77079.03,18.0,0.07588,3e-05,15.87568]
[1776966459014,40.76,77052.72,18.0,0.07506,3e-05,15.74043]
[1776966459340,40.76,77052.72,18.0,0.07506,3e-05,15.74043]
[1776966459423,40.76,77052.72,18.0,0.07506,3e-05,15.74043]
[1776966459518,40.76,77052.72,18.0,0.07506,3e-05,15.74043]
[1776966459979,40.78,77056.9,18.0,0.07527,3e-05,15.77394]
[1776966460822,40.78,77056.9,18.0,0.07527,3e-05,15.77394]
[1776966462897,40.78,77052.05,18.0,0.07514,3e-05,15.75321]
[1776966463412,40.79,77047.63,18.0,0.07504,3e-05,15.73496]
[1776966463548,40.79,77047.63,18.0,0.07504,3e-05,15.73496]
[1776966463731,40.79,77047.63,18.0,0.07504,3e-05,15.73496]
[1776966463796,40.79,77047.63,18.0,0.07504,3e-05,15.73496]
[1776966463953,40.79,77047.63,18.0,0.07504,3e-05,15.73496]
[1776966464544,40.79,77062.0,18.0,0.07552,3e-05,15.8145]
[1776966464747,40.79,77062.0,18.0,0.07552,3e-05,15.8145]
[1776966464749,40.79,77062.0,18.0,0.07552,3e-05,15.8145]
[1776966465713,40.8,77081.21,18.0,0.07615,3e-05,15.91979]
[1776966465859,40.8,77097.66,18.0,0.07667,3e-05,16.00634]
[1776966466948,40.8,77097.66,18.0,0.07667,3e-05,16.00634]
[1776966468291,40.81,77118.33,18.0,0.07737,3e-05,16.1203]
[1776966468541,40.81,77118.33,18.0,0.07737,3e-05,16.1203]
[1776966468915,40.81,77118.33,18.0,0.07737,3e-05,16.1203]
[1776966468927,40.81,77126.27,18.0,0.07765,3e-05,16.16637]
[1776966469574,40.81,77126.27,18.0,0.07765,3e-05,16.16637]
[1776966470131,40.81,77126.27,18.0,0.07765,3e-05,16.16637]
[1776966470468,40.82,77125.88,18.0,0.07768,3e-05,16.17138]
[1776966471040,40.82,77125.88,18.0,0.07768,3e-05,16.17138]
[1776966471060,40.82,77125.88,18.0,0.07768,3e-05,16.17138]
[1776966470902,40.83,77150.5,18.0,0.07851,3e-05,16.3077]
[1776966471337,40.83,77150.5,18.0,0.07851,3e-05,16.3077]
[1776966471894,40.83,77150.5,18.0,0.07851,3e-05,16.3077]
[1776966472280,40.83,77140.46,18.0,0.07823,3e-05,16.26083]
[1776966473123,40.84,77130.75,18.0,0.07794,3e-05,16.21374]
[1776966475156,40.85,77128.13,18.0,0.07789,3e-05,16.2048]
[1776966475380,40.85,77132.0,18.0,0.07805,3e-05,16.23073]
[1776966475587,40.85,77132.0,18.0,0.07805,3e-05,16.23073]
[1776966475986,40.85,77132.0,18.0,0.07805,3e-05,16.23073]
[1776966476081,40.85,77132.0,18.0,0.07805,3e-05,16.23073]
[1776966476303,40.86,77151.65,18.0,0.07872,3e-05,16.3402]
[1776966476610,40.86,77151.65,18.0,0.07872,3e-05,16.3402]
[1776966476620,40.86,77151.65,18.0,0.07872,3e-05,16.3402]
[1776966476997,40.86,77151.65,18.0,0.07872,3e-05,16.3402]
[1776966477081,40.86,77151.65,18.0,0.07872,3e-05,16.3402]
[1776966477122,40.86,77151.65,18.0,0.07872,3e-05,16.3402]
[1776966478318,40.87,77156.27,18.0,0.07892,3e-05,16.37346]
[1776966479142,40.87,77163.34,18.0,0.07915,3e-05,16.41129]
[1776966479696,40.87,77163.34,18.0,0.07915,3e-05,16.41129]
[1776966480492,40.87,77154.8,18.0,0.07888,3e-05,16.36634]
[1776966481018,40.87,77154.8,18.0,0.07888,3e-05,16.36634]
[1776966481254,40.87,77140.32,18.0,0.07841,3e-05,16.29001]
[1776966481271,40.87,77140.32,18.0,0.07841,3e-05,16.29001]
[1776966482513,40.87,77139.94,18.0,0.07842,3e-05,16.29125]
[1776966484554,40.88,77130.86,18.0,0.07813,3e-05,16.24418]
[1776966485837,40.88,77132.34,18.0,0.07818,3e-05,16.25245]
[1776966486427,40.88,77138.89,18.0,0.0784,3e-05,16.28753]
[1776966486670,40.88,77138.89,18.0,0.0784,3e-05,16.28753]
[1776966487117,40.88,77138.89,18.0,0.0784,3e-05,16.28753]
[1776966487132,40.88,77148.99,18.0,0.07873,3e-05,16.34142]
[1776966487139,40.88,77148.99,18.0,0.07873,3e-05,16.34142]
[1776966487983,40.88,77165.41,18.0,0.07926,3e-05,16.42886]
[1776966490854,40.88,77168.59,18.0,0.07937,3e-05,16.44673]
[1776966491004,40.88,77173.14,18.0,0.07952,3e-05,16.4713]
[1776966491204,40.88,77173.14,18.0,0.07952,3e-05,16.4713]
[1776966491216,40.88,77173.14,18.0,0.07952,3e-05,16.4713]
[1776966492859,40.88,77172.56,18.0,0.07951,3e-05,16.46899]
[1776966493317,40.88,77169.51,18.0,0.07941,3e-05,16.45353]
[1776966493660,40.88,77169.51,18.0,0.07941,3e-05,16.45353]
[1776966494027,40.88,77176.65,18.0,0.07965,3e-05,16.4922]
[1776966497767,40.88,77180.75,18.0,0.07979,3e-05,16.51528]
[1776966497777,40.88,77180.75,18.0,0.07979,3e-05,16.51528]
[1776966498093,40.88,77183.57,18.0,0.07989,3e-05,16.53095]
[1776966499207,40.89,77189.39,18.0,0.08008,3e-05,16.56258]
[1776966500069,40.89,77189.07,18.0,0.08007,3e-05,16.56087]
[1776966500862,40.89,77189.07,18.0,0.08007,3e-05,16.56087]
[1776966500885,40.89,77189.07,18.0,0.08007,3e-05,16.56087]
[1776966501076,40.89,77195.21,18.0,0.08029,3e-05,16.59591]
[1776966502612,40.89,77199.62,18.0,0.08044,3e-05,16.62057]
[1776966503089,40.89,77194.21,18.0,0.08026,3e-05,16.59173]
[1776966505196,40.89,77199.52,18.0,0.08044,3e-05,16.62037]
[1776966505210,40.89,77199.52,18.0,0.08044,3e-05,16.62037]
[1776966506111,40.89,77203.56,18.0,0.08057,3e-05,16.64211]
[1776966506926,40.89,77203.56,18.0,0.08057,3e-05,16.64211]
[1776966507083,40.89,77203.56,18.0,0.08057,3e-05,16.64211]
[1776966509812,40.89,77216.1,18.0,0.081,3e-05,16.71171]
[1776966510140,40.89,77216.1,18.0,0.081,3e-05,16.71171]
[1776966510166,40.89,77216.1,18.0,0.081,3e-05,16.71171]
[1776966510404,40.89,77210.85,18.0,0.08083,3e-05,16.68364]
[1776966511151,40.89,77201.5,18.0,0.08052,3e-05,16.63223]
[1776966511308,40.89,77201.5,18.0,0.08052,3e-05,16.63223]
[1776966511388,40.89,77201.33,18.0,0.08051,3e-05,16.63132]
[1776966517883,40.9,77207.0,18.0,0.08072,3e-05,16.66498]
[1776966522805,40.9,77212.65,18.0,0.08092,3e-05,16.69827]
[1776966523974,40.9,77212.75,18.0,0.08093,3e-05,16.69943]
[1776966525339,40.9,77218.58,18.0,0.08113,3e-05,16.73119]
[1776966525416,40.9,77218.58,18.0,0.08113,3e-05,16.73119]
[1776966525948,40.9,77217.97,18.0,0.08111,3e-05,16.72852]
[1776966526002,40.9,77217.97,18.0,0.08111,3e-05,16.72852]
[1776966527008,40.9,77221.85,18.0,0.08124,3e-05,16.74982]
[1776966527109,40.9,77221.85,18.0,0.08124,3e-05,16.74982]
[1776966529229,40.91,77245.35,18.0,0.08203,3e-05,16.87781]
[1776966533510,40.91,77245.91,18.0,0.08206,3e-05,16.88276]
[1776966533979,40.91,77245.91,18.0,0.08206,3e-05,16.88276]
[1776966533993,40.91,77245.91,18.0,0.08206,3e-05,16.88276]
[1776966536144,40.91,77235.86,18.0,0.08174,3e-05,16.8303]
[1776966536584,40.91,77243.28,18.0,0.08199,3e-05,16.87068]
[1776966536587,40.91,77243.28,18.0,0.08199,3e-05,16.87068]
[1776966536732,40.91,77243.28,18.0,0.08199,3e-05,16.87068]
[1776966536811,40.91,77243.28,18.0,0.08199,3e-05,16.87068]
[1776966536906,40.91,77243.28,18.0,0.08199,3e-05,16.87068]
[1776966536985,40.91,77243.28,18.0,0.08199,3e-05,16.87068]
[1776966537183,40.91,77243.28,18.0,0.08199,3e-05,16.87068]
[1776966537217,40.91,77256.0,18.0,0.08241,3e-05,16.93907]
[1776966537288,40.91,77256.0,18.0,0.08241,3e-05,16.93907]
[1776966537317,40.91,77256.0,18.0,0.08241,3e-05,16.93907]
[1776966537766,40.91,77256.0,18.0,0.08241,3e-05,16.93907]
[1776966538072,40.91,77256.0,18.0,0.08241,3e-05,16.93907]
[1776966538206,40.91,77256.0,18.0,0.08241,3e-05,16.93907]
[1776966538111,40.91,77279.47,18.0,0.0832,3e-05,17.06607]
[1776966541446,40.92,77288.73,18.0,0.08357,3e-05,17.12434]
[1776966541453,40.92,77288.73,18.0,0.08357,3e-05,17.12434]
[1776966541771,40.92,77288.73,18.0,0.08357,3e-05,17.12434]
[1776966542571,40.93,77283.51,18.0,0.08342,3e-05,17.09967]
[1776966542776,40.93,77283.51,18.0,0.08342,3e-05,17.09967]
[1776966542920,40.93,77283.51,18.0,0.08342,3e-05,17.09967]
[1776966542973,40.93,77283.51,18.0,0.08342,3e-05,17.09967]
[1776966543448,40.93,77293.53,18.0,0.08377,3e-05,17.1569]
[1776966544236,40.93,77293.53,18.0,0.08377,3e-05,17.1569]
[1776966544272,40.93,77294.67,18.0,0.08383,3e-05,17.16646]
[1776966544661,40.93,77294.67,18.0,0.08383,3e-05,17.16646]
[1776966546237,40.94,77297.08,18.0,0.08393,3e-05,17.18204]
[1776966546306,40.94,77294.99,18.0,0.08389,3e-05,17.17528]
[1776966546407,40.94,77290.63,18.0,0.08374,3e-05,17.15168]
[1776966547979,40.94,77290.63,18.0,0.08374,3e-05,17.15168]
[1776966548198,40.94,77290.63,18.0,0.08374,3e-05,17.15168]
[1776966548208,40.94,77290.63,18.0,0.08374,3e-05,17.15168]
[1776966548231,40.95,77281.78,18.0,0.08347,3e-05,17.10753]
[1776966548582,40.95,77281.78,18.0,0.08347,3e-05,17.10753]
[1776966548782,40.95,77281.78,18.0,0.08347,3e-05,17.10753]
[1776966548825,40.95,77281.78,18.0,0.08347,3e-05,17.10753]
[1776966548893,40.95,77311.15,18.0,0.08446,3e-05,17.267]
[1776966549522,40.95,77311.15,18.0,0.08446,3e-05,17.267]
[1776966550263,40.95,77311.05,18.0,0.08446,3e-05,17.26679]
[1776966550435,40.95,77322.9,18.0,0.08487,3e-05,17.33124]
[1776966551299,40.95,77322.9,18.0,0.08487,3e-05,17.33124]
[1776966551455,40.95,77322.9,18.0,0.08487,3e-05,17.33124]
[1776966551554,40.95,77322.9,18.0,0.08487,3e-05,17.33124]
[1776966551574,40.95,77319.98,18.0,0.08477,3e-05,17.31585]
[1776966553699,40.95,77317.51,18.0,0.08469,3e-05,17.30243]
[1776966554406,40.95,77309.84,18.0,0.08443,3e-05,17.26081]
[1776966555481,40.95,77306.51,18.0,0.08431,3e-05,17.24279]
[1776966555843,40.95,77306.51,18.0,0.08431,3e-05,17.24279]
[1776966556515,40.95,77300.16,18.0,0.0841,3e-05,17.20848]
[1776966556525,40.95,77300.16,18.0,0.0841,3e-05,17.20848]
[1776966556667,40.95,77300.16,18.0,0.0841,3e-05,17.20848]
[1776966556676,40.95,77305.94,18.0,0.0843,3e-05,17.23997]
[1776966559450,40.95,77310.52,18.0,0.08445,3e-05,17.26519]
[1776966560253,40.95,77310.52,18.0,0.08445,3e-05,17.26519]
[1776966560523,40.95,77316.49,18.0,0.08466,3e-05,17.29823]
[1776966560845,40.95,77316.49,18.0,0.08466,3e-05,17.29823]
[1776966561683,40.95,77322.65,18.0,0.08487,3e-05,17.3317]
[1776966562231,40.95,77322.65,18.0,0.08487,3e-05,17.3317]
[1776966562785,40.95,77329.36,18.0,0.08511,3e-05,17.37038]
[1776966563883,40.95,77343.97,18.0,0.08561,3e-05,17.45029]
[1776966564726,40.96,77350.29,18.0,0.08584,3e-05,17.48686]
[1776966566932,40.96,77349.39,18.0,0.08582,3e-05,17.4835]
[1776966566937,40.96,77349.39,18.0,0.08582,3e-05,17.4835]
[1776966568484,40.96,77352.61,18.0,0.08596,3e-05,17.50457]
[1776966568923,40.96,77352.61,18.0,0.08596,3e-05,17.50457]
[1776966569250,40.96,77352.61,18.0,0.08596,3e-05,17.50457]
[1776966570039,40.96,77337.3,18.0,0.08543,3e-05,17.42107]
[1776966572460,40.96,77315.21,18.0,0.08467,3e-05,17.29925]
[1776966572865,40.96,77309.67,18.0,0.08449,3e-05,17.26925]
[1776966574322,40.96,77309.56,18.0,0.08448,3e-05,17.26877]
[1776966578268,40.96,77306.77,18.0,0.08439,3e-05,17.2539]
[1776966578620,40.96,77305.28,18.0,0.08434,3e-05,17.24608]
[1776966578645,40.96,77303.89,18.0,0.0843,3e-05,17.23881]
[1776966579476,40.96,77303.89,18.0,0.0843,3e-05,17.23881]
[1776966580026,40.96,77303.89,18.0,0.0843,3e-05,17.23881]
[1776966581904,40.96,77307.21,18.0,0.08441,3e-05,17.25737]
[1776966585779,40.97,77294.73,18.0,0.08399,3e-05,17.19034]
[1776966585940,40.97,77294.73,18.0,0.08399,3e-05,17.19034]
[1776966586246,40.97,77294.73,18.0,0.08399,3e-05,17.19034]
[1776966586707,40.97,77286.8,18.0,0.08373,3e-05,17.14758]
[1776966586801,40.97,77286.8,18.0,0.08373,3e-05,17.14758]
[1776966586886,40.97,77262.6,18.0,0.08291,3e-05,17.01698]
[1776966588624,40.97,77258.73,18.0,0.08279,3e-05,16.99633]
[1776966588989,40.97,77258.73,18.0,0.08279,3e-05,16.99633]
[1776966589653,40.97,77261.63,18.0,0.08288,3e-05,17.01219]
[1776966590304,40.97,77261.63,18.0,0.08288,3e-05,17.01219]
[1776966591702,40.97,77284.38,18.0,0.08365,3e-05,17.13514]
[1776966593088,40.97,77284.86,18.0,0.08367,3e-05,17.13792]
[1776966593127,40.97,77284.86,18.0,0.08367,3e-05,17.13792]
[1776966593526,40.97,77286.0,18.0,0.0837,3e-05,17.14407]
[1776966596017,40.97,77291.34,18.0,0.08389,3e-05,17.17331]
[1776966596057,40.97,77291.34,18.0,0.08389,3e-05,17.17331]
[1776966596108,40.97,77291.34,18.0,0.08389,3e-05,17.17331]
[1776966600890,40.97,77289.14,18.0,0.08382,3e-05,17.16217]
[1776966601584,40.97,77290.93,18.0,0.08388,3e-05,17.17204]
[1776966601723,40.97,77290.93,18.0,0.08388,3e-05,17.17204]
[1776966601984,40.97,77290.93,18.0,0.08388,3e-05,17.17204]
[1776966602087,40.97,77290.93,18.0,0.08388,3e-05,17.17204]
[1776966602603,40.97,77290.93,18.0,0.08388,3e-05,17.17204]
[1776966602192,40.97,77317.36,18.0,0.08478,3e-05,17.31547]
[1776966602756,40.97,77317.36,18.0,0.08478,3e-05,17.31547]
[1776966602884,40.97,77317.36,18.0,0.08478,3e-05,17.31547]
[1776966602911,40.97,77317.36,18.0,0.08478,3e-05,17.31547]
[1776966602942,40.97,77284.73,18.0,0.08367,3e-05,17.13869]
[1776966603435,40.97,77284.73,18.0,0.08367,3e-05,17.13869]
[1776966603458,40.97,77284.73,18.0,0.08367,3e-05,17.13869]
[1776966603772,40.97,77284.73,18.0,0.08367,3e-05,17.13869]
[1776966604283,40.97,77284.73,18.0,0.08367,3e-05,17.13869]
[1776966605773,40.97,77274.4,18.0,0.08333,3e-05,17.0831]
[1776966606468,40.97,77276.06,18.0,0.08338,3e-05,17.09206]
[1776966606700,40.97,77276.06,18.0,0.08338,3e-05,17.09206]
[1776966606809,40.97,77276.06,18.0,0.08338,3e-05,17.09206]
[1776966607135,40.97,77276.06,18.0,0.08338,3e-05,17.09206]
[1776966607163,40.97,77293.86,18.0,0.08398,3e-05,17.18872]
[1776966608814,40.97,77297.97,18.0,0.08412,3e-05,17.21097]
[1776966609592,40.97,77295.36,18.0,0.08404,3e-05,17.1972]
[1776966609597,40.97,77295.36,18.0,0.08404,3e-05,17.1972]
[1776966610212,40.97,77295.36,18.0,0.08404,3e-05,17.1972]
[1776966610268,40.97,77293.07,18.0,0.08396,3e-05,17.18493]
[1776966610569,40.97,77293.07,18.0,0.08396,3e-05,17.18493]
[1776966611768,40.97,77291.28,18.0,0.0839,3e-05,17.17525]
[1776966612126,40.97,77291.28,18.0,0.0839,3e-05,17.17525]
[1776966613274,40.97,77288.45,18.0,0.08381,3e-05,17.16025]
[1776966615481,40.97,77284.63,18.0,0.08368,3e-05,17.14019]
[1776966615715,40.97,77284.63,18.0,0.08368,3e-05,17.14019]
[1776966616177,40.97,77284.63,18.0,0.08368,3e-05,17.14019]
[1776966616525,40.97,77273.64,18.0,0.08331,3e-05,17.08084]
[1776966616734,40.97,77273.64,18.0,0.08331,3e-05,17.08084]
[1776966616831,40.97,77273.64,18.0,0.08331,3e-05,17.08084]
[1776966617166,40.97,77273.64,18.0,0.08331,3e-05,17.08084]
[1776966617266,40.97,77248.76,18.0,0.08248,3e-05,16.94707]
[1776966617579,40.97,77248.76,18.0,0.08248,3e-05,16.94707]
[1776966617768,40.97,77248.76,18.0,0.08248,3e-05,16.94707]
[1776966618276,40.97,77248.76,18.0,0.08248,3e-05,16.94707]
[1776966618778,40.97,77237.45,18.0,0.0821,3e-05,16.88633]
[1776966619113,40.97,77237.45,18.0,0.0821,3e-05,16.88633]
[1776966619311,40.97,77237.45,18.0,0.0821,3e-05,16.88633]
[1776966619988,40.97,77237.04,18.0,0.08209,3e-05,16.88441]
[1776966620068,40.97,77237.04,18.0,0.08209,3e-05,16.88441]
[1776966620071,40.97,77236.55,18.0,0.08208,3e-05,16.88207]
[1776966625992,40.97,77245.69,18.0,0.08238,3e-05,16.93051]
[1776966628650,40.97,77243.67,18.0,0.08231,3e-05,16.91939]
[1776966634758,40.97,77233.8,18.0,0.08196,3e-05,16.8628]
[1776966635244,40.97,77233.8,18.0,0.08196,3e-05,16.8628]
[1776966635316,40.97,77246.63,18.0,0.08239,3e-05,16.93142]
[1776966635863,40.97,77246.63,18.0,0.08239,3e-05,16.93142]
[1776966638070,40.97,77246.57,18.0,0.08239,3e-05,16.93149]
[1776966638077,40.97,77245.04,18.0,0.08234,3e-05,16.92349]
[1776966639201,40.97,77245.04,18.0,0.08234,3e-05,16.92349]
[1776966639504,40.97,77250.03,18.0,0.0825,3e-05,16.95017]
[1776966639674,40.97,77250.03,18.0,0.0825,3e-05,16.95017]
[1776966639788,40.97,77250.03,18.0,0.0825,3e-05,16.95017]
[1776966639846,40.97,77250.03,18.0,0.0825,3e-05,16.95017]
[1776966640273,40.97,77250.03,18.0,0.0825,3e-05,16.95017]
[1776966640375,40.97,77275.24,18.0,0.08335,3e-05,17.08629]
[1776966640686,40.97,77275.24,18.0,0.08335,3e-05,17.08629]
[1776966640726,40.97,77275.24,18.0,0.08335,3e-05,17.08629]
[1776966641015,40.97,77275.24,18.0,0.08335,3e-05,17.08629]
[1776966641027,40.97,77275.24,18.0,0.08335,3e-05,17.08629]
[1776966641135,40.97,77275.24,18.0,0.08335,3e-05,17.08629]
[1776966641163,40.97,77275.24,18.0,0.08335,3e-05,17.08629]
[1776966641290,40.97,77275.24,18.0,0.08335,3e-05,17.08629]
[1776966641638,40.97,77279.08,18.0,0.08348,3e-05,17.1071]
[1776966641639,40.97,77279.08,18.0,0.08348,3e-05,17.1071]
[1776966641699,40.97,77279.08,18.0,0.08348,3e-05,17.1071]
[1776966641944,40.97,77279.08,18.0,0.08348,3e-05,17.1071]
[1776966642526,40.97,77295.02,18.0,0.08402,3e-05,17.19328]
[1776966642764,40.97,77295.02,18.0,0.08402,3e-05,17.19328]
[1776966644299,40.97,77303.36,18.0,0.0843,3e-05,17.23839]
[1776966644615,40.97,77301.43,18.0,0.08423,3e-05,17.22793]
[1776966645064,40.97,77301.43,18.0,0.08423,3e-05,17.22793]
[1776966645335,40.97,77301.43,18.0,0.08423,3e-05,17.22793]
[1776966645372,40.97,77319.77,18.0,0.08486,3e-05,17.32745]
[1776966645591,40.97,77319.77,18.0,0.08486,3e-05,17.32745]
[1776966646147,40.97,77343.42,18.0,0.08566,3e-05,17.45616]
[1776966647416,40.97,77352.17,18.0,0.08596,3e-05,17.50395]
[1776966649163,40.97,77351.83,18.0,0.08595,3e-05,17.50176]
[1776966649526,40.97,77357.31,18.0,0.08614,3e-05,17.53168]
[1776966651749,40.97,77350.74,18.0,0.08591,3e-05,17.49569]
[1776966652921,40.97,77346.74,18.0,0.08578,3e-05,17.47411]
[1776966653626,40.97,77346.22,18.0,0.08576,3e-05,17.47145]
[1776966654682,40.97,77343.36,18.0,0.08566,3e-05,17.45602]
[1776966660046,40.97,77351.18,18.0,0.08594,3e-05,17.49946]
[1776966660389,40.97,77351.18,18.0,0.08594,3e-05,17.49946]
[1776966660920,40.97,77350.13,18.0,0.0859,3e-05,17.49386]
[1776966661773,40.97,77358.5,18.0,0.08619,3e-05,17.5397]
[1776966665293,40.97,77353.92,18.0,0.08603,3e-05,17.51493]
[1776966667468,40.97,77345.69,18.0,0.08575,3e-05,17.47043]
[1776966670769,40.97,77333.59,18.0,0.08534,3e-05,17.40484]
[1776966672260,40.97,77336.39,18.0,0.08544,3e-05,17.42022]
[1776966672431,40.97,77336.39,18.0,0.08544,3e-05,17.42022]
[1776966672469,40.97,77336.39,18.0,0.08544,3e-05,17.42022]
[1776966672513,40.97,77354.38,18.0,0.08606,3e-05,17.51857]
[1776966672547,40.97,77354.38,18.0,0.08606,3e-05,17.51857]
[1776966672650,40.97,77354.38,18.0,0.08606,3e-05,17.51857]
[1776966673860,40.97,77367.89,18.0,0.08652,3e-05,17.59251]
[1776966673933,40.97,77367.89,18.0,0.08652,3e-05,17.59251]
[1776966674405,40.97,77367.89,18.0,0.08652,3e-05,17.59251]
[1776966674815,40.97,77364.92,18.0,0.08642,3e-05,17.57626]
[1776966674915,40.97,77364.92,18.0,0.08642,3e-05,17.57626]
[1776966675872,40.97,77364.42,18.0,0.0864,3e-05,17.57354]
[1776966676247,40.97,77364.42,18.0,0.0864,3e-05,17.57354]
[1776966676664,40.97,77363.44,18.0,0.08637,3e-05,17.56821]
[1776966677373,40.97,77363.44,18.0,0.08637,3e-05,17.56821]
[1776966677558,40.97,77367.16,18.0,0.0865,3e-05,17.58858]
[1776966677951,40.97,77367.16,18.0,0.0865,3e-05,17.58858]
[1776966677964,40.97,77367.16,18.0,0.0865,3e-05,17.58858]
[1776966681116,40.97,77378.26,18.0,0.08688,3e-05,17.64921]
[1776966681898,40.97,77375.73,18.0,0.08679,3e-05,17.63527]
[1776966682354,40.97,77375.73,18.0,0.08679,3e-05,17.63527]
[1776966682549,40.97,77380.56,18.0,0.08696,3e-05,17.66166]
[1776966682554,40.97,77380.56,18.0,0.08696,3e-05,17.66166]
[1776966684202,40.97,77371.98,18.0,0.08666,3e-05,17.61456]
[1776966684449,40.97,77358.68,18.0,0.0862,3e-05,17.54182]
[1776966684718,40.97,77358.68,18.0,0.0862,3e-05,17.54182]
[1776966686007,40.97,77353.81,18.0,0.08604,3e-05,17.51525]
[1776966686013,40.97,77353.81,18.0,0.08604,3e-05,17.51525]
[1776966686176,40.97,77353.81,18.0,0.08604,3e-05,17.51525]
[1776966686330,40.97,77353.81,18.0,0.08604,3e-05,17.51525]
[1776966686651,40.97,77342.2,18.0,0.08564,3e-05,17.45202]
[1776966689423,40.97,77334.7,18.0,0.08538,3e-05,17.41136]
[1776966692910,40.97,77348.09,18.0,0.08583,3e-05,17.48229]
[1776966693245,40.97,77348.09,18.0,0.08583,3e-05,17.48229]
[1776966693497,40.97,77359.69,18.0,0.08623,3e-05,17.54574]
[1776966693679,40.97,77359.69,18.0,0.08623,3e-05,17.54574]
[1776966693859,40.97,77359.69,18.0,0.08623,3e-05,17.54574]
[1776966693864,40.97,77359.69,18.0,0.08623,3e-05,17.54574]
[1776966695427,40.97,77376.3,18.0,0.08681,3e-05,17.63667]
[1776966697904,40.97,77372.02,18.0,0.08666,3e-05,17.61306]
[1776966702404,40.97,77374.49,18.0,0.08674,3e-05,17.62658]
[1776966702523,40.97,77374.49,18.0,0.08674,3e-05,17.62658]
[1776966702676,40.97,77372.7,18.0,0.08668,3e-05,17.61672]
[1776966702839,40.97,77372.7,18.0,0.08668,3e-05,17.61672]
[1776966703052,40.97,77372.7,18.0,0.08668,3e-05,17.61672]
[1776966703087,40.97,77372.7,18.0,0.08668,3e-05,17.61672]
[1776966703347,40.97,77372.7,18.0,0.08668,3e-05,17.61672]
[1776966703399,40.97,77339.2,18.0,0.08553,3e-05,17.43338]
[1776966704593,40.97,77330.45,18.0,0.08523,3e-05,17.38568]
[1776966704739,40.97,77330.45,18.0,0.08523,3e-05,17.38568]
[1776966704896,40.97,77330.45,18.0,0.08523,3e-05,17.38568]
[1776966704966,40.97,77330.45,18.0,0.08523,3e-05,17.38568]
[1776966706381,40.97,77328.03,18.0,0.08514,3e-05,17.37253]
[1776966707018,40.97,77326.17,18.0,0.08508,3e-05,17.36246]
[1776966707348,40.97,77335.07,18.0,0.08538,3e-05,17.41089]
[1776966708866,40.97,77341.29,18.0,0.0856,3e-05,17.4449]
[1776966709330,40.97,77343.38,18.0,0.08567,3e-05,17.45631]
[1776966710853,40.97,77353.89,18.0,0.08603,3e-05,17.51365]
[1776966710948,40.97,77350.34,18.0,0.08591,3e-05,17.49417]
[1776966715371,40.97,77351.25,18.0,0.08594,3e-05,17.4988]
[1776966715449,40.97,77351.25,18.0,0.08594,3e-05,17.4988]
[1776966718624,40.97,77360.54,18.0,0.08626,3e-05,17.54953]
[1776966722982,40.97,77363.57,18.0,0.08636,3e-05,17.56632]
[1776966723257,40.97,77363.57,18.0,0.08636,3e-05,17.56632]
[1776966723346,40.97,77356.43,18.0,0.08612,3e-05,17.52742]
[1776966724096,40.97,77356.43,18.0,0.08612,3e-05,17.52742]
[1776966724119,40.97,77354.66,18.0,0.08605,3e-05,17.51754]
[1776966725383,40.97,77354.66,18.0,0.08605,3e-05,17.51754]
[1776966725439,40.97,77362.77,18.0,0.08633,3e-05,17.56176]
[1776966725581,40.97,77362.77,18.0,0.08633,3e-05,17.56176]
[1776966732488,40.97,77358.62,18.0,0.08618,3e-05,17.53825]
[1776966732835,40.97,77357.41,18.0,0.08614,3e-05,17.53142]
[1776966733543,40.97,77357.41,18.0,0.08614,3e-05,17.53142]
[1776966733610,40.97,77357.41,18.0,0.08614,3e-05,17.53142]
[1776966733927,40.97,77343.95,18.0,0.08568,3e-05,17.45772]
[1776966733969,40.97,77343.95,18.0,0.08568,3e-05,17.45772]
[1776966734305,40.97,77343.88,18.0,0.08567,3e-05,17.45699]
[1776966735578,40.97,77344.36,18.0,0.08569,3e-05,17.45941]
[1776966735734,40.97,77344.36,18.0,0.08569,3e-05,17.45941]
[1776966735993,40.97,77344.36,18.0,0.08569,3e-05,17.45941]
[1776966736554,40.97,77334.01,18.0,0.08533,3e-05,17.40261]
[1776966738660,40.97,77310.23,18.0,0.08452,3e-05,17.27313]
[1776966742871,40.97,77313.91,18.0,0.08464,3e-05,17.29302]
[1776966745588,40.97,77304.52,18.0,0.08433,3e-05,17.24205]
[1776966748457,40.97,77314.88,18.0,0.08468,3e-05,17.29829]
[1776966748556,40.97,77314.88,18.0,0.08468,3e-05,17.29829]
[1776966749895,40.97,77340.84,18.0,0.08556,3e-05,17.43917]
[1776966754290,40.97,77336.95,18.0,0.08541,3e-05,17.41478]
[1776966759540,40.97,77345.73,18.0,0.0857,3e-05,17.46108]
[1776966765471,40.96,77360.62,18.0,0.0862,3e-05,17.54068]
[1776966771043,40.96,77358.89,18.0,0.08612,3e-05,17.52798]
[1776966776060,40.96,77359.81,18.0,0.08615,3e-05,17.53179]
[1776966781165,40.96,77375.34,18.0,0.08667,3e-05,17.61532]
[1776966786380,40.96,77377.48,18.0,0.08674,3e-05,17.6257]
[1776966788616,40.95,77387.64,18.0,0.08708,3e-05,17.6807]
[1776966789247,40.95,77388.91,18.0,0.08713,3e-05,17.68729]
[1776966789422,40.95,77388.91,18.0,0.08713,3e-05,17.68729]
[1776966789443,40.95,77413.12,18.0,0.08797,3e-05,17.8199]
[1776966789639,40.95,77413.12,18.0,0.08797,3e-05,17.8199]
[1776966789662,40.95,77413.12,18.0,0.08797,3e-05,17.8199]
[1776966792946,40.95,77408.76,18.0,0.08781,3e-05,17.79511]
[1776966793499,40.95,77408.76,18.0,0.08781,3e-05,17.79511]
[1776966793657,40.95,77416.82,18.0,0.08809,3e-05,17.83916]
[1776966793994,40.95,77416.82,18.0,0.08809,3e-05,17.83916]
[1776966794181,40.95,77416.82,18.0,0.08809,3e-05,17.83916]
[1776966794613,40.95,77445.83,18.0,0.0891,4e-05,17.99902]
[1776966795161,40.95,77445.83,18.0,0.0891,4e-05,17.99902]
[1776966795318,40.95,77445.83,18.0,0.0891,4e-05,17.99902]
[1776966795924,40.95,77440.29,18.0,0.08891,4e-05,17.96803]
[1776966796046,40.95,77440.29,18.0,0.08891,4e-05,17.96803]
[1776966796785,40.95,77440.29,18.0,0.08891,4e-05,17.96803]
[1776966796965,40.95,77448.52,18.0,0.08919,4e-05,18.01296]
[1776966797485,40.95,77498.91,18.0,0.09098,4e-05,18.29222]
[1776966798622,40.95,77498.91,18.0,0.09098,4e-05,18.29222]
[1776966798804,40.95,77538.93,18.0,0.09241,4e-05,18.5152]
[1776966799729,40.95,77575.58,18.0,0.09375,4e-05,18.72099]
[1776966799963,40.95,77575.58,18.0,0.09375,4e-05,18.72099]
[1776966800701,40.95,77575.58,18.0,0.09375,4e-05,18.72099]
[1776966800630,40.93,77599.26,18.0,0.09453,4e-05,18.84214]
[1776966802432,40.92,77603.62,18.0,0.09461,4e-05,18.85471]
[1776966802524,40.92,77603.62,18.0,0.09461,4e-05,18.85471]
[1776966802629,40.92,77603.62,18.0,0.09461,4e-05,18.85471]
[1776966802661,40.9,77617.03,18.0,0.09501,4e-05,18.91685]
[1776966802866,40.9,77617.03,18.0,0.09501,4e-05,18.91685]
[1776966803102,40.9,77617.03,18.0,0.09501,4e-05,18.91685]
[1776966803750,40.89,77640.43,18.0,0.09578,4e-05,19.03571]
[1776966804250,40.89,77640.43,18.0,0.09578,4e-05,19.03571]
[1776966804640,40.89,77640.43,18.0,0.09578,4e-05,19.03571]
[1776966804732,40.88,77622.24,18.0,0.09506,4e-05,18.92472]
[1776966804901,40.88,77622.24,18.0,0.09506,4e-05,18.92472]
[1776966805454,40.88,77622.24,18.0,0.09506,4e-05,18.92472]
[1776966805770,40.88,77622.24,18.0,0.09506,4e-05,18.92472]
[1776966805786,40.88,77622.24,18.0,0.09506,4e-05,18.92472]
[1776966805562,40.87,77649.06,18.0,0.09598,4e-05,19.06731]
[1776966806082,40.87,77649.06,18.0,0.09598,4e-05,19.06731]
[1776966806647,40.87,77649.06,18.0,0.09598,4e-05,19.06731]
[1776966806536,40.87,77674.28,18.0,0.09692,4e-05,19.21039]
[1776966808269,40.86,77689.96,18.0,0.09749,4e-05,19.29665]
[1776966808384,40.86,77717.33,18.0,0.09849,4e-05,19.44808]
[1776966808757,40.86,77717.33,18.0,0.09849,4e-05,19.44808]
[1776966808834,40.86,77717.33,18.0,0.09849,4e-05,19.44808]
[1776966809193,40.86,77717.33,18.0,0.09849,4e-05,19.44808]
[1776966809653,40.86,77717.33,18.0,0.09849,4e-05,19.44808]
[1776966809927,40.85,77730.43,18.0,0.09894,4e-05,19.51689]
[1776966810210,40.85,77730.43,18.0,0.09894,4e-05,19.51689]
[1776966810488,40.85,77730.43,18.0,0.09894,4e-05,19.51689]
[1776966810773,40.84,77741.81,18.0,0.09932,4e-05,19.57387]
[1776966810885,40.84,77741.81,18.0,0.09932,4e-05,19.57387]
[1776966810934,40.84,77741.81,18.0,0.09932,4e-05,19.57387]
[1776966810940,40.84,77741.81,18.0,0.09932,4e-05,19.57387]
[1776966811039,40.84,77741.81,18.0,0.09932,4e-05,19.57387]
[1776966811096,40.84,77741.81,18.0,0.09932,4e-05,19.57387]
[1776966811478,40.84,77741.81,18.0,0.09932,4e-05,19.57387]
[1776966811596,40.84,77741.81,18.0,0.09932,4e-05,19.57387]
[1776966811680,40.84,77735.81,18.0,0.09907,4e-05,19.53589]
[1776966812456,40.84,77735.81,18.0,0.09907,4e-05,19.53589]
[1776966812655,40.84,77735.81,18.0,0.09907,4e-05,19.53589]
[1776966812668,40.82,77733.35,18.0,0.09891,4e-05,19.51159]
[1776966812968,40.82,77733.35,18.0,0.09891,4e-05,19.51159]
[1776966813336,40.82,77733.35,18.0,0.09891,4e-05,19.51159]
[1776966813431,40.82,77733.35,18.0,0.09891,4e-05,19.51159]
[1776966813438,40.81,77702.05,18.0,0.09766,4e-05,19.3227]
[1776966814357,40.81,77702.05,18.0,0.09766,4e-05,19.3227]
[1776966814366,40.81,77702.05,18.0,0.09766,4e-05,19.3227]
[1776966814926,40.8,77701.48,18.0,0.09757,4e-05,19.31034]
[1776966815457,40.8,77689.22,18.0,0.09711,4e-05,19.24025]
[1776966817471,40.79,77687.11,18.0,0.09697,4e-05,19.2196]
[1776966818680,40.78,77660.24,18.0,0.09591,4e-05,19.05802]
[1776966818821,40.78,77660.24,18.0,0.09591,4e-05,19.05802]
[1776966818995,40.78,77660.24,18.0,0.09591,4e-05,19.05802]
[1776966820625,40.78,77662.76,18.0,0.096,4e-05,19.07177]
[1776966821744,40.78,77665.42,18.0,0.09609,4e-05,19.08573]
[1776966822888,40.78,77680.97,18.0,0.09667,4e-05,19.17382]
[1776966824589,40.78,77676.45,18.0,0.09649,4e-05,19.14733]
[1776966824646,40.78,77662.65,18.0,0.09597,4e-05,19.06802]
[1776966824763,40.78,77662.65,18.0,0.09597,4e-05,19.06802]
[1776966824827,40.78,77662.65,18.0,0.09597,4e-05,19.06802]
[1776966825674,40.78,77662.65,18.0,0.09597,4e-05,19.06802]
[1776966825794,40.78,77671.06,18.0,0.09628,4e-05,19.11565]
[1776966826980,40.78,77671.77,18.0,0.09631,4e-05,19.11934]
[1776966827674,40.78,77671.77,18.0,0.09631,4e-05,19.11934]
[1776966828699,40.78,77653.57,18.0,0.09563,4e-05,19.01534]
[1776966828555,40.78,77668.21,18.0,0.09617,4e-05,19.09832]
[1776966828738,40.78,77668.21,18.0,0.09617,4e-05,19.09832]
[1776966829650,40.78,77668.21,18.0,0.09617,4e-05,19.09832]
[1776966829562,40.77,77669.14,18.0,0.0962,4e-05,19.10329]
[1776966830528,40.77,77669.14,18.0,0.0962,4e-05,19.10329]
[1776966831604,40.77,77676.12,18.0,0.09646,4e-05,19.14276]
[1776966832349,40.77,77682.1,18.0,0.09668,4e-05,19.17649]
[1776966832357,40.77,77682.1,18.0,0.09668,4e-05,19.17649]
[1776966832584,40.77,77678.54,18.0,0.09655,4e-05,19.15573]
[1776966834432,40.77,77676.87,18.0,0.09648,4e-05,19.14554]
[1776966834461,40.77,77676.87,18.0,0.09648,4e-05,19.14554]
[1776966834682,40.77,77656.47,18.0,0.09571,4e-05,19.02864]
[1776966834986,40.77,77656.47,18.0,0.09571,4e-05,19.02864]
[1776966835174,40.77,77656.47,18.0,0.09571,4e-05,19.02864]
[1776966835308,40.77,77656.47,18.0,0.09571,4e-05,19.02864]
[1776966835431,40.77,77656.47,18.0,0.09571,4e-05,19.02864]
[1776966835629,40.77,77639.4,18.0,0.09508,4e-05,18.93161]
[1776966835864,40.77,77639.4,18.0,0.09508,4e-05,18.93161]
[1776966836519,40.77,77639.4,18.0,0.09508,4e-05,18.93161]
[1776966837240,40.77,77637.44,18.0,0.095,4e-05,18.91915]
[1776966838178,40.77,77630.56,18.0,0.09474,4e-05,18.87935]
[1776966838305,40.77,77630.56,18.0,0.09474,4e-05,18.87935]
[1776966838979,40.77,77615.7,18.0,0.09419,4e-05,18.79444]
[1776966839309,40.77,77615.7,18.0,0.09419,4e-05,18.79444]
[1776966840338,40.77,77609.77,18.0,0.09396,4e-05,18.76029]
[1776966840538,40.77,77609.77,18.0,0.09396,4e-05,18.76029]
[1776966840658,40.77,77593.93,18.0,0.09338,4e-05,18.67025]
[1776966841414,40.77,77593.93,18.0,0.09338,4e-05,18.67025]
[1776966844259,40.76,77572.66,18.0,0.09259,4e-05,18.54845]
[1776966845023,40.76,77562.35,18.0,0.09221,4e-05,18.48988]
[1776966845513,40.76,77562.35,18.0,0.09221,4e-05,18.48988]
[1776966847972,40.76,77561.59,18.0,0.09217,4e-05,18.48421]
[1776966850045,40.76,77576.23,18.0,0.0927,4e-05,18.56559]
[1776966850071,40.76,77576.23,18.0,0.0927,4e-05,18.56559]
[1776966853118,40.75,77562.7,18.0,0.09216,4e-05,18.48263]
[1776966855194,40.75,77548.02,18.0,0.09163,4e-05,18.39932]
[1776966855812,40.75,77541.87,18.0,0.0914,4e-05,18.36448]
[1776966856692,40.75,77541.87,18.0,0.0914,4e-05,18.36448]
[1776966859723,40.75,77537.65,18.0,0.09124,4e-05,18.33949]
[1776966859814,40.75,77537.65,18.0,0.09124,4e-05,18.33949]
[1776966860185,40.75,77537.0,18.0,0.09121,4e-05,18.33457]
[1776966861534,40.75,77531.21,18.0,0.091,4e-05,18.30152]
[1776966865015,40.75,77517.91,18.0,0.09051,4e-05,18.22553]
[1776966865523,40.74,77515.17,18.0,0.0904,4e-05,18.20929]
[1776966870075,40.74,77497.35,18.0,0.08975,4e-05,18.10768]
[1776966871357,40.74,77496.27,18.0,0.08971,4e-05,18.10119]
[1776966876051,40.74,77502.02,18.0,0.08989,4e-05,18.12847]
[1776966876128,40.74,77502.02,18.0,0.08989,4e-05,18.12847]
[1776966877890,40.74,77504.92,18.0,0.08998,4e-05,18.14331]
[1776966881270,40.73,77512.5,18.0,0.09024,4e-05,18.18358]
[1776966885459,40.73,77527.35,18.0,0.09075,4e-05,18.263]
[1776966885929,40.73,77527.35,18.0,0.09075,4e-05,18.263]
[1776966886160,40.73,77533.85,18.0,0.09098,4e-05,18.2986]
[1776966886182,40.73,77533.85,18.0,0.09098,4e-05,18.2986]
[1776966887052,40.73,77540.48,18.0,0.09121,4e-05,18.3349]
[1776966887818,40.73,77540.48,18.0,0.09121,4e-05,18.3349]
[1776966887846,40.73,77546.26,18.0,0.09141,4e-05,18.36642]
[1776966888690,40.73,77546.26,18.0,0.09141,4e-05,18.36642]
[1776966888880,40.73,77562.03,18.0,0.09198,4e-05,18.45488]
[1776966889330,40.73,77562.03,18.0,0.09198,4e-05,18.45488]
[1776966889598,40.73,77562.03,18.0,0.09198,4e-05,18.45488]
[1776966889667,40.73,77562.03,18.0,0.09198,4e-05,18.45488]
[1776966889698,40.73,77564.0,18.0,0.09205,4e-05,18.46596]
[1776966890162,40.73,77564.0,18.0,0.09205,4e-05,18.46596]
[1776966890206,40.73,77564.0,18.0,0.09205,4e-05,18.46596]
[1776966890800,40.73,77564.0,18.0,0.09205,4e-05,18.46596]
[1776966890672,40.73,77586.07,18.0,0.09285,4e-05,18.58986]
[1776966891746,40.73,77586.07,18.0,0.09285,4e-05,18.58986]
[1776966891754,40.73,77586.07,18.0,0.09285,4e-05,18.58986]
[1776966892573,40.73,77601.16,18.0,0.0934,4e-05,18.67468]
[1776966893890,40.73,77607.18,18.0,0.09362,4e-05,18.70778]
[1776966894619,40.73,77607.18,18.0,0.09362,4e-05,18.70778]
[1776966896314,40.72,77629.97,18.0,0.09445,4e-05,18.83637]
[1776966896780,40.72,77628.5,18.0,0.09439,4e-05,18.82682]
[1776966897699,40.72,77628.5,18.0,0.09439,4e-05,18.82682]
[1776966898508,40.72,77632.39,18.0,0.09453,4e-05,18.84828]
[1776966898520,40.72,77632.39,18.0,0.09453,4e-05,18.84828]
[1776966898604,40.72,77637.05,18.0,0.0947,4e-05,18.87409]
[1776966901522,40.72,77634.3,18.0,0.09459,4e-05,18.85816]
[1776966901700,40.72,77634.3,18.0,0.09459,4e-05,18.85816]
[1776966901719,40.72,77634.3,18.0,0.09459,4e-05,18.85816]
[1776966901779,40.72,77634.3,18.0,0.09459,4e-05,18.85816]
[1776966901818,40.72,77631.53,18.0,0.09449,4e-05,18.84181]
[1776966904873,40.72,77615.18,18.0,0.09388,4e-05,18.74846]
[1776966905772,40.72,77617.26,18.0,0.09395,4e-05,18.75906]
[1776966905776,40.72,77617.26,18.0,0.09395,4e-05,18.75906]
[1776966906499,40.72,77605.53,18.0,0.09352,4e-05,18.69268]
[1776966906899,40.72,77596.33,18.0,0.09317,4e-05,18.63956]
[1776966911714,40.72,77588.39,18.0,0.09287,4e-05,18.59356]
[1776966911788,40.72,77588.39,18.0,0.09287,4e-05,18.59356]
[1776966911883,40.72,77588.39,18.0,0.09287,4e-05,18.59356]
[1776966911799,40.71,77589.89,18.0,0.09293,4e-05,18.60135]
[1776966912148,40.71,77589.89,18.0,0.09293,4e-05,18.60135]
[1776966912239,40.71,77589.89,18.0,0.09293,4e-05,18.60135]
[1776966912642,40.71,77589.89,18.0,0.09293,4e-05,18.60135]
[1776966912685,40.71,77611.2,18.0,0.0937,4e-05,18.72149]
[1776966914892,40.71,77626.05,18.0,0.09425,4e-05,18.8056]
[1776966915311,40.71,77627.4,18.0,0.0943,4e-05,18.8128]
[1776966915969,40.71,77635.69,18.0,0.0946,4e-05,18.85926]
[1776966916775,40.71,77635.69,18.0,0.0946,4e-05,18.85926]
[1776966916844,40.71,77638.56,18.0,0.0947,4e-05,18.87432]
[1776966917352,40.71,77638.56,18.0,0.0947,4e-05,18.87432]
[1776966919805,40.71,77625.26,18.0,0.0942,4e-05,18.79855]
[1776966919841,40.71,77625.26,18.0,0.0942,4e-05,18.79855]
[1776966919885,40.71,77625.26,18.0,0.0942,4e-05,18.79855]
[1776966921666,40.71,77605.61,18.0,0.09348,4e-05,18.68685]
[1776966922104,40.71,77601.07,18.0,0.09331,4e-05,18.66097]
[1776966922525,40.71,77623.37,18.0,0.09413,4e-05,18.78718]
[1776966925463,40.71,77628.35,18.0,0.09431,4e-05,18.81523]
[1776966925879,40.71,77628.35,18.0,0.09431,4e-05,18.81523]
[1776966927040,40.71,77621.46,18.0,0.09405,4e-05,18.77572]
[1776966927775,40.71,77621.46,18.0,0.09405,4e-05,18.77572]
[1776966928297,40.71,77628.29,18.0,0.0943,4e-05,18.81404]
[1776966930511,40.71,77623.98,18.0,0.09414,4e-05,18.78938]
[1776966930592,40.71,77623.98,18.0,0.09414,4e-05,18.78938]
[1776966931139,40.71,77623.98,18.0,0.09414,4e-05,18.78938]
[1776966932823,40.71,77650.81,18.0,0.09512,4e-05,18.93913]
[1776966932918,40.71,77650.81,18.0,0.09512,4e-05,18.93913]
[1776966933995,40.71,77650.91,18.0,0.09513,4e-05,18.9397]
[1776966934816,40.71,77666.55,18.0,0.09571,4e-05,19.02822]
[1776966935604,40.71,77666.55,18.0,0.09571,4e-05,19.02822]
[1776966936296,40.71,77669.92,18.0,0.09583,4e-05,19.04735]
[1776966936356,40.71,77669.92,18.0,0.09583,4e-05,19.04735]
[1776966937189,40.71,77680.43,18.0,0.09622,4e-05,19.10731]
[1776966940521,40.71,77667.2,18.0,0.09572,4e-05,19.03075]
[1776966941139,40.71,77670.19,18.0,0.09583,4e-05,19.04748]
[1776966942330,40.71,77686.23,18.0,0.09643,4e-05,19.13882]
[1776966943266,40.71,77696.83,18.0,0.09683,4e-05,19.19919]
[1776966944036,40.71,77702.1,18.0,0.09702,4e-05,19.229]
[1776966945368,40.7,77704.35,18.0,0.0971,4e-05,19.24144]
[1776966949290,40.7,77715.42,18.0,0.09751,4e-05,19.30273]
[1776966949873,40.7,77715.42,18.0,0.09751,4e-05,19.30273]
[1776966949896,40.7,77715.42,18.0,0.09751,4e-05,19.30273]
[1776966949932,40.7,77730.3,18.0,0.09807,4e-05,19.38757]
[1776966950811,40.7,77730.3,18.0,0.09807,4e-05,19.38757]
[1776966950887,40.7,77730.3,18.0,0.09807,4e-05,19.38757]
[1776966951530,40.7,77737.24,18.0,0.09833,4e-05,19.42687]
[1776966951993,40.7,77735.43,18.0,0.09825,4e-05,19.41589]
[1776966953074,40.7,77720.41,18.0,0.09768,4e-05,19.329]
[1776966955021,40.7,77723.83,18.0,0.0978,4e-05,19.34751]
[1776966956457,40.7,77731.25,18.0,0.09808,4e-05,19.38962]
[1776966957199,40.7,77736.94,18.0,0.09829,4e-05,19.4218]
[1776966957403,40.7,77736.94,18.0,0.09829,4e-05,19.4218]
[1776966958541,40.7,77742.89,18.0,0.09851,4e-05,19.45544]
[1776966958548,40.7,77742.89,18.0,0.09851,4e-05,19.45544]
[1776966959017,40.7,77750.9,18.0,0.09881,4e-05,19.50092]
[1776966963111,40.69,77766.93,18.0,0.09941,4e-05,19.5903]
[1776966963118,40.69,77766.93,18.0,0.09941,4e-05,19.5903]
[1776966963124,40.69,77766.93,18.0,0.09941,4e-05,19.5903]
[1776966963133,40.69,77766.93,18.0,0.09941,4e-05,19.5903]
[1776966963249,40.69,77766.93,18.0,0.09941,4e-05,19.5903]
[1776966963624,40.69,77745.64,18.0,0.09859,4e-05,19.46678]
[1776966965438,40.69,77741.71,18.0,0.09843,4e-05,19.44331]
[1776966965608,40.69,77741.71,18.0,0.09843,4e-05,19.44331]
[1776966966166,40.69,77748.76,18.0,0.0987,4e-05,19.4832]
[1776966967535,40.69,77746.97,18.0,0.09862,4e-05,19.47224]
[1776966968382,40.69,77754.1,18.0,0.09889,4e-05,19.51259]
[1776966971628,40.68,77746.57,18.0,0.09859,4e-05,19.46707]
[1776966971689,40.68,77746.57,18.0,0.09859,4e-05,19.46707]
[1776966973683,40.68,77766.83,18.0,0.09935,4e-05,19.58246]
[1776966974057,40.68,77763.8,18.0,0.09923,4e-05,19.5642]
[1776966974850,40.68,77763.8,18.0,0.09923,4e-05,19.5642]
[1776966976116,40.68,77737.4,18.0,0.09821,4e-05,19.41051]
[1776966976915,40.68,77737.4,18.0,0.09821,4e-05,19.41051]
[1776966977009,40.68,77727.72,18.0,0.09784,4e-05,19.35422]
[1776966978226,40.68,77725.92,18.0,0.09777,4e-05,19.34329]
[1776966978421,40.68,77725.92,18.0,0.09777,4e-05,19.34329]
[1776966978762,40.68,77757.17,18.0,0.09895,4e-05,19.52253]
[1776966979019,40.68,77757.17,18.0,0.09895,4e-05,19.52253]
[1776966980278,40.68,77763.49,18.0,0.09919,4e-05,19.55847]
[1776966980622,40.68,77763.49,18.0,0.09919,4e-05,19.55847]
[1776966983146,40.67,77746.54,18.0,0.09853,4e-05,19.45847]
[1776966988833,40.67,77743.02,18.0,0.09837,4e-05,19.43405]
[1776966989222,40.67,77743.02,18.0,0.09837,4e-05,19.43405]
[1776966989840,40.67,77730.5,18.0,0.09788,4e-05,19.36134]
[1776966990944,40.67,77730.5,18.0,0.09788,4e-05,19.36134]
[1776966991146,40.67,77731.83,18.0,0.09793,4e-05,19.36823]
[1776966991981,40.67,77731.83,18.0,0.09793,4e-05,19.36823]
[1776966992673,40.67,77726.24,18.0,0.0977,4e-05,19.33303]
[1776966992911,40.67,77726.24,18.0,0.0977,4e-05,19.33303]
[1776966994753,40.67,77734.16,18.0,0.09799,4e-05,19.37726]
[1776966994762,40.67,77734.16,18.0,0.09799,4e-05,19.37726]
[1776966994875,40.66,77741.5,18.0,0.09827,4e-05,19.41883]
[1776966995466,40.66,77741.5,18.0,0.09827,4e-05,19.41883]
[1776966996207,40.66,77752.71,18.0,0.09869,4e-05,19.48269]
[1776966997113,40.66,77751.1,18.0,0.09863,4e-05,19.47274]
[1776966997551,40.66,77751.1,18.0,0.09863,4e-05,19.47274]
[1776967002136,40.66,77754.18,18.0,0.09871,4e-05,19.48598]
[1776967004332,40.66,77759.09,18.0,0.09889,4e-05,19.51273]
[1776967005547,40.65,77749.83,18.0,0.09853,4e-05,19.45857]
[1776967005954,40.65,77744.27,18.0,0.09831,4e-05,19.42574]
[1776967009020,40.65,77748.94,18.0,0.09848,4e-05,19.45184]
[1776967008977,40.65,77769.76,18.0,0.09927,4e-05,19.57109]
[1776967009890,40.65,77769.76,18.0,0.09927,4e-05,19.57109]
[1776967009985,40.65,77785.73,18.0,0.09988,4e-05,19.66256]
[1776967013433,40.65,77774.35,18.0,0.09942,4e-05,19.59333]
[1776967015652,40.64,77770.26,18.0,0.09925,4e-05,19.56793]
[1776967016981,40.64,77778.44,18.0,0.09956,4e-05,19.61429]
[1776967017239,40.64,77774.5,18.0,0.0994,4e-05,19.59059]
[1776967017396,40.64,77774.5,18.0,0.0994,4e-05,19.59059]
[1776967018040,40.64,77751.6,18.0,0.09853,4e-05,19.45849]
[1776967020588,40.64,77738.64,18.0,0.09802,4e-05,19.3814]
[1776967020828,40.64,77738.64,18.0,0.09802,4e-05,19.3814]
[1776967020879,40.64,77733.49,18.0,0.09782,4e-05,19.35179]
[1776967021634,40.64,77733.49,18.0,0.09782,4e-05,19.35179]
[1776967023155,40.64,77737.65,18.0,0.09797,4e-05,19.37504]
[1776967023400,40.64,77742.99,18.0,0.09817,4e-05,19.40513]
[1776967023795,40.64,77742.99,18.0,0.09817,4e-05,19.40513]
[1776967024435,40.64,77735.49,18.0,0.09788,4e-05,19.36134]
[1776967024738,40.64,77735.49,18.0,0.09788,4e-05,19.36134]
[1776967026511,40.64,77727.6,18.0,0.09757,4e-05,19.31466]
[1776967028619,40.63,77723.57,18.0,0.09741,4e-05,19.29045]
[1776967030895,40.63,77719.76,18.0,0.09726,4e-05,19.2675]
[1776967031837,40.63,77730.01,18.0,0.09765,4e-05,19.32579]
[1776967032041,40.63,77730.01,18.0,0.09765,4e-05,19.32579]
[1776967033188,40.63,77763.85,18.0,0.09893,4e-05,19.51953]
[1776967035996,40.63,77755.17,18.0,0.09858,4e-05,19.4679]
[1776967036802,40.63,77758.15,18.0,0.09869,4e-05,19.48426]
[1776967040508,40.62,77756.39,18.0,0.0986,4e-05,19.47093]
[1776967045635,40.62,77738.44,18.0,0.0979,4e-05,19.36392]
[1776967046041,40.62,77738.44,18.0,0.0979,4e-05,19.36392]
[1776967047135,40.62,77741.66,18.0,0.09801,4e-05,19.38121]
[1776967047227,40.62,77741.32,18.0,0.098,4e-05,19.37926]
[1776967049248,40.62,77716.39,18.0,0.09704,4e-05,19.23472]
[1776967049724,40.62,77716.39,18.0,0.09704,4e-05,19.23472]
[1776967049842,40.62,77716.39,18.0,0.09704,4e-05,19.23472]
[1776967049952,40.62,77716.39,18.0,0.09704,4e-05,19.23472]
[1776967050007,40.62,77702.23,18.0,0.09651,4e-05,19.15299]
[1776967050287,40.62,77702.23,18.0,0.09651,4e-05,19.15299]
[1776967051892,40.62,77691.77,18.0,0.09611,4e-05,19.09252]
[1776967052536,40.61,77687.68,18.0,0.09594,4e-05,19.06605]
[1776967054596,40.61,77675.35,18.0,0.09547,4e-05,18.99451]
[1776967055715,40.61,77675.95,18.0,0.09549,4e-05,18.99741]
[1776967059290,40.61,77671.15,18.0,0.0953,4e-05,18.96839]
[1776967061853,40.61,77673.01,18.0,0.09536,4e-05,18.97784]
[1776967062136,40.61,77673.01,18.0,0.09536,4e-05,18.97784]
[1776967063328,40.61,77666.87,18.0,0.09513,4e-05,18.94241]
[1776967064653,40.61,77647.05,18.0,0.09439,4e-05,18.82916]
[1776967067125,40.61,77656.03,18.0,0.09472,4e-05,18.8797]
[1776967067907,40.61,77652.83,18.0,0.0946,4e-05,18.86103]
[1776967074017,40.61,77644.24,18.0,0.09427,4e-05,18.81102]
[1776967079322,40.6,77640.01,18.0,0.09411,4e-05,18.78602]
[1776967080935,40.6,77634.56,18.0,0.09391,4e-05,18.75493]
[1776967083807,40.6,77642.8,18.0,0.09421,4e-05,18.80144]
[1776967085209,40.6,77650.33,18.0,0.09449,4e-05,18.84395]
[1776967085253,40.6,77650.33,18.0,0.09449,4e-05,18.84395]
[1776967086273,40.6,77664.63,18.0,0.09502,4e-05,18.92517]
[1776967086491,40.6,77664.63,18.0,0.09502,4e-05,18.92517]
[1776967086607,40.6,77664.63,18.0,0.09502,4e-05,18.92517]
[1776967086940,40.6,77664.63,18.0,0.09502,4e-05,18.92517]
[1776967087105,40.6,77697.02,18.0,0.09623,4e-05,19.10994]
[1776967088306,40.6,77695.87,18.0,0.09618,4e-05,19.10319]
[1776967089410,40.6,77696.88,18.0,0.09622,4e-05,19.10871]
[1776967091589,40.6,77705.41,18.0,0.09653,4e-05,19.15703]
[1776967092009,40.6,77705.41,18.0,0.09653,4e-05,19.15703]
[1776967092228,40.6,77707.19,18.0,0.0966,4e-05,19.1669]
[1776967092542,40.6,77707.19,18.0,0.0966,4e-05,19.1669]
[1776967092687,40.6,77707.19,18.0,0.0966,4e-05,19.1669]
[1776967093882,40.6,77718.39,18.0,0.09702,4e-05,19.23079]
[1776967093885,40.6,77693.07,18.0,0.09606,4e-05,19.08539]
[1776967097388,40.6,77683.21,18.0,0.09569,4e-05,19.02798]
[1776967097767,40.6,77683.21,18.0,0.09569,4e-05,19.02798]
[1776967097813,40.6,77683.21,18.0,0.09569,4e-05,19.02798]
[1776967099783,40.6,77689.02,18.0,0.0959,4e-05,19.06071]
[1776967100737,40.6,77685.7,18.0,0.09578,4e-05,19.04148]
[1776967100962,40.6,77685.7,18.0,0.09578,4e-05,19.04148]
[1776967101088,40.6,77685.7,18.0,0.09578,4e-05,19.04148]
[1776967103397,40.6,77701.54,18.0,0.09636,4e-05,19.13094]
[1776967104037,40.6,77705.37,18.0,0.0965,4e-05,19.15248]
[1776967106867,40.6,77712.49,18.0,0.09677,4e-05,19.19319]
[1776967106959,40.6,77714.25,18.0,0.09684,4e-05,19.20318]
[1776967107849,40.6,77714.25,18.0,0.09684,4e-05,19.20318]
[1776967110312,40.6,77718.59,18.0,0.097,4e-05,19.228]
[1776967110630,40.6,77718.59,18.0,0.097,4e-05,19.228]
[1776967111432,40.6,77731.51,18.0,0.09749,4e-05,19.30214]
[1776967111628,40.6,77731.51,18.0,0.09749,4e-05,19.30214]
[1776967111781,40.6,77731.51,18.0,0.09749,4e-05,19.30214]
[1776967112116,40.6,77731.51,18.0,0.09749,4e-05,19.30214]
[1776967112167,40.6,77736.47,18.0,0.09766,4e-05,19.32815]
[1776967113317,40.6,77738.47,18.0,0.09774,4e-05,19.33947]
[1776967113633,40.6,77738.47,18.0,0.09774,4e-05,19.33947]
[1776967114834,40.6,77738.52,18.0,0.09774,4e-05,19.33957]
[1776967115734,40.6,77741.56,18.0,0.09785,4e-05,19.35686]
[1776967116935,40.6,77743.38,18.0,0.09792,4e-05,19.36714]
[1776967120501,40.6,77746.76,18.0,0.09805,4e-05,19.3861]
[1776967120842,40.6,77746.76,18.0,0.09805,4e-05,19.3861]
[1776967121081,40.6,77746.76,18.0,0.09805,4e-05,19.3861]
[1776967121644,40.59,77749.59,18.0,0.09815,4e-05,19.40225]
[1776967125181,40.59,77747.17,18.0,0.09806,4e-05,19.38795]
[1776967126303,40.59,77754.12,18.0,0.09832,4e-05,19.42761]
[1776967129753,40.59,77766.75,18.0,0.0988,4e-05,19.50013]
[1776967129930,40.59,77766.75,18.0,0.0988,4e-05,19.50013]
[1776967130018,40.59,77765.12,18.0,0.09874,4e-05,19.49055]
[1776967130323,40.59,77765.12,18.0,0.09874,4e-05,19.49055]
[1776967130704,40.59,77765.12,18.0,0.09874,4e-05,19.49055]
[1776967130801,40.59,77765.12,18.0,0.09874,4e-05,19.49055]
[1776967131366,40.59,77763.44,18.0,0.09867,4e-05,19.48066]
[1776967133340,40.59,77761.82,18.0,0.09861,4e-05,19.47124]
[1776967133468,40.59,77761.82,18.0,0.09861,4e-05,19.47124]
[1776967136306,40.59,77769.57,18.0,0.0989,4e-05,19.51577]
[1776967140569,40.59,77763.2,18.0,0.09866,4e-05,19.47852]
[1776967141137,40.59,77763.2,18.0,0.09866,4e-05,19.47852]
[1776967141188,40.59,77761.04,18.0,0.09857,4e-05,19.46584]
[1776967141584,40.59,77761.04,18.0,0.09857,4e-05,19.46584]
[1776967144236,40.59,77756.81,18.0,0.09841,4e-05,19.44134]
[1776967144268,40.59,77756.54,18.0,0.0984,4e-05,19.43974]
[1776967144395,40.59,77756.54,18.0,0.0984,4e-05,19.43974]
[1776967144562,40.59,77756.54,18.0,0.0984,4e-05,19.43974]
[1776967144619,40.59,77756.54,18.0,0.0984,4e-05,19.43974]
[1776967145172,40.59,77737.75,18.0,0.09768,4e-05,19.33147]
[1776967146063,40.59,77737.75,18.0,0.09768,4e-05,19.33147]
[1776967148830,40.59,77720.22,18.0,0.09702,4e-05,19.23016]
[1776967154166,40.59,77711.16,18.0,0.09667,4e-05,19.17773]
[1776967156766,40.59,77724.06,18.0,0.09715,4e-05,19.25087]
[1776967157012,40.59,77724.06,18.0,0.09715,4e-05,19.25087]
[1776967157091,40.59,77756.94,18.0,0.0984,4e-05,19.43969]
[1776967157674,40.59,77756.94,18.0,0.0984,4e-05,19.43969]
[1776967158125,40.59,77756.94,18.0,0.0984,4e-05,19.43969]
[1776967158242,40.59,77756.94,18.0,0.0984,4e-05,19.43969]
[1776967159300,40.59,77764.83,18.0,0.0987,4e-05,19.48482]
[1776967159112,40.59,77763.54,18.0,0.09865,4e-05,19.47736]
[1776967162056,40.59,77758.89,18.0,0.09847,4e-05,19.45039]
[1776967162233,40.59,77758.89,18.0,0.09847,4e-05,19.45039]
[1776967162828,40.59,77751.49,18.0,0.09819,4e-05,19.40766]
[1776967164845,40.59,77748.64,18.0,0.09808,4e-05,19.39124]
[1776967165153,40.59,77749.42,18.0,0.09811,4e-05,19.39579]
[1776967165761,40.59,77749.42,18.0,0.09811,4e-05,19.39579]
[1776967165822,40.59,77749.42,18.0,0.09811,4e-05,19.39579]
[1776967165957,40.59,77749.42,18.0,0.09811,4e-05,19.39579]
[1776967168626,40.59,77734.24,18.0,0.09753,4e-05,19.30784]
[1776967173648,40.59,77735.7,18.0,0.09757,4e-05,19.31347]
[1776967179151,40.59,77749.51,18.0,0.09809,4e-05,19.39224]
[1776967184265,40.59,77746.15,18.0,0.09795,4e-05,19.37179]
[1776967188401,40.58,77740.41,18.0,0.09773,4e-05,19.3377]
[1776967194368,40.58,77740.38,18.0,0.09772,4e-05,19.3364]
[1776967198031,40.58,77745.3,18.0,0.0979,4e-05,19.36413]
[1776967203222,40.58,77747.56,18.0,0.09798,4e-05,19.37627]
[1776967203344,40.58,77747.56,18.0,0.09798,4e-05,19.37627]
[1776967203521,40.58,77747.42,18.0,0.09798,4e-05,19.37508]
[1776967204013,40.58,77747.42,18.0,0.09798,4e-05,19.37508]
[1776967205871,40.58,77721.43,18.0,0.09699,4e-05,19.2254]
[1776967206785,40.58,77722.02,18.0,0.09701,4e-05,19.22836]
[1776967207226,40.58,77722.02,18.0,0.09701,4e-05,19.22836]
[1776967207377,40.58,77730.01,18.0,0.09731,4e-05,19.27423]
[1776967207720,40.58,77730.01,18.0,0.09731,4e-05,19.27423]
[1776967207890,40.58,77730.01,18.0,0.09731,4e-05,19.27423]
[1776967208102,40.58,77730.01,18.0,0.09731,4e-05,19.27423]
[1776967209298,40.58,77734.16,18.0,0.09747,4e-05,19.29805]
[1776967209335,40.58,77734.16,18.0,0.09747,4e-05,19.29805]
[1776967209329,40.58,77758.94,18.0,0.09841,4e-05,19.44088]
[1776967211023,40.58,77732.55,18.0,0.09741,4e-05,19.28867]
[1776967211441,40.58,77732.55,18.0,0.09741,4e-05,19.28867]
[1776967211528,40.58,77732.55,18.0,0.09741,4e-05,19.28867]
[1776967211665,40.58,77732.55,18.0,0.09741,4e-05,19.28867]
[1776967212561,40.58,77747.03,18.0,0.09795,4e-05,19.37183]
[1776967212653,40.58,77747.03,18.0,0.09795,4e-05,19.37183]
[1776967212913,40.58,77747.03,18.0,0.09795,4e-05,19.37183]
[1776967213004,40.58,77756.24,18.0,0.0983,4e-05,19.42486]
[1776967214013,40.58,77756.24,18.0,0.0983,4e-05,19.42486]
[1776967214284,40.58,77756.24,18.0,0.0983,4e-05,19.42486]
[1776967214237,40.58,77756.63,18.0,0.09832,4e-05,19.42719]
[1776967216865,40.58,77742.24,18.0,0.09777,4e-05,19.34367]
[1776967217613,40.58,77746.47,18.0,0.09793,4e-05,19.36782]
[1776967218037,40.58,77761.33,18.0,0.09849,4e-05,19.45344]
[1776967222099,40.58,77770.96,18.0,0.09886,4e-05,19.50903]
[1776967222147,40.58,77770.96,18.0,0.09886,4e-05,19.50903]
[1776967223305,40.58,77770.65,18.0,0.09885,4e-05,19.50715]
[1776967227678,40.58,77787.15,18.0,0.09948,4e-05,19.60225]
[1776967230462,40.58,77796.92,18.0,0.09986,4e-05,19.65892]
[1776967231194,40.58,77796.92,18.0,0.09986,4e-05,19.65892]
[1776967232824,40.58,77795.69,18.0,0.0998,4e-05,19.64931]
[1776967235383,40.58,77787.2,18.0,0.09947,4e-05,19.6002]
[1776967235886,40.58,77787.2,18.0,0.09947,4e-05,19.6002]
[1776967243715,40.58,77792.81,18.0,0.09969,4e-05,19.6328]
[1776967245212,40.58,77792.81,18.0,0.09969,4e-05,19.6328]
[1776967245296,40.58,77792.81,18.0,0.09969,4e-05,19.6328]
[1776967245527,40.58,77788.48,18.0,0.09952,4e-05,19.60772]
[1776967246019,40.58,77788.48,18.0,0.09952,4e-05,19.60772]
[1776967246881,40.58,77803.33,18.0,0.10009,4e-05,19.69376]
[1776967247112,40.58,77803.33,18.0,0.10009,4e-05,19.69376]
[1776967247158,40.58,77803.33,18.0,0.10009,4e-05,19.69376]
[1776967247870,40.58,77812.73,18.0,0.10046,4e-05,19.74834]
[1776967250265,40.58,77815.8,18.0,0.10057,4e-05,19.76596]
[1776967250903,40.58,77818.05,18.0,0.10066,4e-05,19.77885]
[1776967250973,40.58,77818.05,18.0,0.10066,4e-05,19.77885]
[1776967251215,40.58,77818.05,18.0,0.10066,4e-05,19.77885]
[1776967251344,40.58,77818.05,18.0,0.10066,4e-05,19.77885]
[1776967251682,40.58,77821.37,18.0,0.10079,4e-05,19.79797]
[1776967251988,40.58,77821.37,18.0,0.10079,4e-05,19.79797]
[1776967252141,40.58,77821.37,18.0,0.10079,4e-05,19.79797]
[1776967252221,40.58,77821.37,18.0,0.10079,4e-05,19.79797]
[1776967252230,40.58,77853.15,18.0,0.10202,4e-05,19.98293]
[1776967252606,40.58,77853.15,18.0,0.10202,4e-05,19.98293]
[1776967253959,40.58,77858.96,18.0,0.10225,4e-05,20.01671]
[1776967254382,40.58,77858.96,18.0,0.10225,4e-05,20.01671]
[1776967254410,40.58,77852.93,18.0,0.10201,4e-05,19.98135]
[1776967254514,40.58,77852.93,18.0,0.10201,4e-05,19.98135]
[1776967256573,40.58,77855.84,18.0,0.10213,4e-05,19.99793]
[1776967256702,40.58,77855.84,18.0,0.10213,4e-05,19.99793]
[1776967256945,40.58,77855.84,18.0,0.10213,4e-05,19.99793]
[1776967257289,40.58,77852.0,18.0,0.10197,4e-05,19.97535]
[1776967260400,40.58,77854.17,18.0,0.10206,4e-05,19.9875]
[1776967260425,40.58,77843.47,18.0,0.10164,4e-05,19.92488]
[1776967261608,40.58,77840.37,18.0,0.10151,4e-05,19.90657]
[1776967261926,40.58,77840.37,18.0,0.10151,4e-05,19.90657]
[1776967261938,40.57,77819.84,18.0,0.10071,4e-05,19.78679]
[1776967262796,40.57,77819.84,18.0,0.10071,4e-05,19.78679]
[1776967263803,40.57,77808.57,18.0,0.10027,4e-05,19.72098]
[1776967264038,40.57,77808.57,18.0,0.10027,4e-05,19.72098]
[1776967264512,40.57,77803.3,18.0,0.10007,4e-05,19.69019]
[1776967265375,40.57,77803.3,18.0,0.10007,4e-05,19.69019]
[1776967268241,40.57,77800.0,18.0,0.09994,4e-05,19.67087]
[1776967268308,40.57,77800.0,18.0,0.09994,4e-05,19.67087]
[1776967268341,40.57,77800.0,18.0,0.09994,4e-05,19.67087]
[1776967268334,40.57,77794.27,18.0,0.09972,4e-05,19.63762]
[1776967270072,40.57,77790.94,18.0,0.09959,4e-05,19.61796]
[1776967270275,40.57,77790.94,18.0,0.09959,4e-05,19.61796]
[1776967271762,40.57,77787.07,18.0,0.09943,4e-05,19.59492]
[1776967272925,40.57,77789.04,18.0,0.09951,4e-05,19.60605]
[1776967278049,40.57,77795.84,18.0,0.09976,4e-05,19.64392]
[1776967278264,40.57,77795.84,18.0,0.09976,4e-05,19.64392]
[1776967278278,40.57,77795.84,18.0,0.09976,4e-05,19.64392]
[1776967278331,40.57,77801.93,18.0,0.09999,4e-05,19.67883]
[1776967278474,40.57,77801.93,18.0,0.09999,4e-05,19.67883]
[1776967278837,40.57,77801.93,18.0,0.09999,4e-05,19.67883]
[1776967279140,40.57,77801.93,18.0,0.09999,4e-05,19.67883]
[1776967279492,40.57,77814.65,18.0,0.10048,4e-05,19.75254]
[1776967280103,40.57,77814.65,18.0,0.10048,4e-05,19.75254]
[1776967280589,40.57,77816.62,18.0,0.10056,4e-05,19.76386]
[1776967281048,40.57,77816.62,18.0,0.10056,4e-05,19.76386]
[1776967281585,40.57,77829.63,18.0,0.10106,4e-05,19.83923]
[1776967282010,40.57,77829.63,18.0,0.10106,4e-05,19.83923]
[1776967282037,40.57,77829.63,18.0,0.10106,4e-05,19.83923]
[1776967282243,40.57,77829.63,18.0,0.10106,4e-05,19.83923]
[1776967282620,40.57,77839.15,18.0,0.10143,4e-05,19.89447]
[1776967284640,40.57,77854.11,18.0,0.10201,4e-05,19.98103]
[1776967284885,40.57,77854.11,18.0,0.10201,4e-05,19.98103]
[1776967285018,40.57,77861.01,18.0,0.10228,4e-05,20.02085]
[1776967286166,40.57,77861.01,18.0,0.10228,4e-05,20.02085]
[1776967288179,40.57,77871.03,18.0,0.10267,4e-05,20.07901]
[1776967288184,40.57,77871.03,18.0,0.10267,4e-05,20.07901]
[1776967288280,40.57,77873.03,18.0,0.10274,4e-05,20.09044]
[1776967290353,40.57,77879.55,18.0,0.103,4e-05,20.1286]
[1776967290520,40.57,77879.55,18.0,0.103,4e-05,20.1286]
[1776967290549,40.57,77877.49,18.0,0.10292,4e-05,20.11659]
[1776967291337,40.57,77862.69,18.0,0.10233,4e-05,20.02749]
[1776967291505,40.57,77862.69,18.0,0.10233,4e-05,20.02749]
[1776967292073,40.57,77862.69,18.0,0.10233,4e-05,20.02749]
[1776967292151,40.57,77862.0,18.0,0.1023,4e-05,20.02315]
[1776967297722,40.57,77874.7,18.0,0.10279,4e-05,20.09697]
[1776967300232,40.57,77864.95,18.0,0.10241,4e-05,20.03975]
[1776967302245,40.57,77866.5,18.0,0.10247,4e-05,20.0486]
[1776967302462,40.57,77866.5,18.0,0.10247,4e-05,20.0486]
[1776967303919,40.57,77858.39,18.0,0.10215,4e-05,20.00108]
[1776967304386,40.57,77856.05,18.0,0.10206,4e-05,19.98737]
[1776967306306,40.56,77857.21,18.0,0.1021,4e-05,19.9938]
[1776967307186,40.56,77855.11,18.0,0.10202,4e-05,19.98123]
[1776967307261,40.56,77855.11,18.0,0.10202,4e-05,19.98123]
[1776967308373,40.56,77841.1,18.0,0.10147,4e-05,19.89926]
[1776967309875,40.56,77811.9,18.0,0.10033,4e-05,19.72951]
[1776967313400,40.56,77829.67,18.0,0.10102,4e-05,19.83215]
[1776967313835,40.56,77837.48,18.0,0.10132,4e-05,19.87726]
[1776967315918,40.56,77893.88,18.0,0.10353,4e-05,20.20632]
[1776967316421,40.56,77893.88,18.0,0.10353,4e-05,20.20632]
[1776967316456,40.56,77930.19,18.0,0.10497,4e-05,20.41913]
[1776967316837,40.56,77930.19,18.0,0.10497,4e-05,20.41913]
[1776967317390,40.56,77930.19,18.0,0.10497,4e-05,20.41913]
[1776967317407,40.56,77947.01,18.0,0.10564,4e-05,20.51743]
[1776967318434,40.56,77923.04,18.0,0.10467,4e-05,20.37569]
[1776967319260,40.56,77923.04,18.0,0.10467,4e-05,20.37569]
[1776967319632,40.56,77923.04,18.0,0.10467,4e-05,20.37569]
[1776967319505,40.56,77880.73,18.0,0.10299,4e-05,20.12649]
[1776967320026,40.56,77880.73,18.0,0.10299,4e-05,20.12649]
[1776967320255,40.56,77880.73,18.0,0.10299,4e-05,20.12649]
[1776967320411,40.56,77880.73,18.0,0.10299,4e-05,20.12649]
[1776967320775,40.56,77843.98,18.0,0.10155,4e-05,19.91197]
[1776967321485,40.56,77842.44,18.0,0.10148,4e-05,19.90206]
[1776967322158,40.56,77842.44,18.0,0.10148,4e-05,19.90206]
[1776967322373,40.56,77842.44,18.0,0.10148,4e-05,19.90206]
[1776967322421,40.56,77848.96,18.0,0.10174,4e-05,19.93973]
[1776967323175,40.56,77848.96,18.0,0.10174,4e-05,19.93973]
[1776967323430,40.56,77864.8,18.0,0.10236,4e-05,20.03213]
[1776967323915,40.56,77864.8,18.0,0.10236,4e-05,20.03213]
[1776967324607,40.56,77867.49,18.0,0.10246,4e-05,20.04734]
[1776967324884,40.56,77867.49,18.0,0.10246,4e-05,20.04734]
[1776967326196,40.56,77857.82,18.0,0.10208,4e-05,19.99066]
[1776967326218,40.56,77857.82,18.0,0.10208,4e-05,19.99066]
[1776967326330,40.56,77857.82,18.0,0.10208,4e-05,19.99066]
[1776967326451,40.56,77827.49,18.0,0.10089,4e-05,19.81385]
[1776967328856,40.56,77814.84,18.0,0.1004,4e-05,19.74002]
[1776967330111,40.56,77805.1,18.0,0.10002,4e-05,19.68343]
[1776967330388,40.56,77805.1,18.0,0.10002,4e-05,19.68343]
[1776967330826,40.56,77815.54,18.0,0.10043,4e-05,19.7439]
[1776967331514,40.56,77824.44,18.0,0.10077,4e-05,19.79541]
[1776967332796,40.56,77829.23,18.0,0.10095,4e-05,19.82268]
[1776967332859,40.56,77829.23,18.0,0.10095,4e-05,19.82268]
[1776967333502,40.55,77835.67,18.0,0.1012,4e-05,19.85984]
[1776967333815,40.55,77835.67,18.0,0.1012,4e-05,19.85984]
[1776967333837,40.55,77835.67,18.0,0.1012,4e-05,19.85984]
[1776967333841,40.55,77835.67,18.0,0.1012,4e-05,19.85984]
[1776967334509,40.55,77824.92,18.0,0.10078,4e-05,19.79696]
[1776967334891,40.55,77824.92,18.0,0.10078,4e-05,19.79696]
[1776967334896,40.55,77824.92,18.0,0.10078,4e-05,19.79696]
[1776967334956,40.55,77824.92,18.0,0.10078,4e-05,19.79696]
[1776967335266,40.55,77824.92,18.0,0.10078,4e-05,19.79696]
[1776967335523,40.55,77856.96,18.0,0.10203,4e-05,19.98354]
[1776967335716,40.55,77856.96,18.0,0.10203,4e-05,19.98354]
[1776967336999,40.55,77857.29,18.0,0.10203,4e-05,19.98448]
[1776967337534,40.55,77842.76,18.0,0.10146,4e-05,19.89921]
[1776967339057,40.55,77854.15,18.0,0.1019,4e-05,19.96501]
[1776967339073,40.55,77854.15,18.0,0.1019,4e-05,19.96501]
[1776967339553,40.55,77858.37,18.0,0.10206,4e-05,19.98893]
[1776967339910,40.55,77858.37,18.0,0.10206,4e-05,19.98893]
[1776967342757,40.55,77861.76,18.0,0.10218,4e-05,20.00692]
[1776967344679,40.55,77855.31,18.0,0.10193,4e-05,19.96835]
[1776967347408,40.55,77870.97,18.0,0.10254,4e-05,20.05934]
[1776967347787,40.55,77870.97,18.0,0.10254,4e-05,20.05934]
[1776967347883,40.55,77870.97,18.0,0.10254,4e-05,20.05934]
[1776967348489,40.55,77861.62,18.0,0.10216,4e-05,20.00361]
[1776967348583,40.55,77861.62,18.0,0.10216,4e-05,20.00361]
[1776967348566,40.55,77834.59,18.0,0.10111,4e-05,19.84607]
[1776967349299,40.55,77834.59,18.0,0.10111,4e-05,19.84607]
[1776967349469,40.55,77834.59,18.0,0.10111,4e-05,19.84607]
[1776967349537,40.54,77819.25,18.0,0.1005,4e-05,19.75563]
[1776967355205,40.54,77813.55,18.0,0.10025,4e-05,19.71716]
[1776967357243,40.54,77844.05,18.0,0.10142,4e-05,19.89218]
[1776967358639,40.54,77856.59,18.0,0.1019,4e-05,19.96472]
[1776967359427,40.54,77856.59,18.0,0.1019,4e-05,19.96472]
[1776967359513,40.54,77865.35,18.0,0.10224,4e-05,20.01543]
[1776967359692,40.54,77865.35,18.0,0.10224,4e-05,20.01543]
[1776967360117,40.54,77865.35,18.0,0.10224,4e-05,20.01543]
[1776967360226,40.54,77865.35,18.0,0.10224,4e-05,20.01543]
[1776967360322,40.54,77899.32,18.0,0.10358,4e-05,20.21419]
[1776967360721,40.54,77899.32,18.0,0.10358,4e-05,20.21419]
[1776967360771,40.54,77909.33,18.0,0.10398,4e-05,20.27244]
[1776967362315,40.54,77909.33,18.0,0.10398,4e-05,20.27244]
[1776967362321,40.54,77909.33,18.0,0.10398,4e-05,20.27244]
[1776967362494,40.54,77909.33,18.0,0.10398,4e-05,20.27244]
[1776967362520,40.53,77912.92,18.0,0.10411,4e-05,20.29202]
[1776967362690,40.53,77912.92,18.0,0.10411,4e-05,20.29202]
[1776967362731,40.53,77912.92,18.0,0.10411,4e-05,20.29202]
[1776967362797,40.53,77912.92,18.0,0.10411,4e-05,20.29202]
[1776967363121,40.53,77912.92,18.0,0.10411,4e-05,20.29202]
[1776967363256,40.53,77912.92,18.0,0.10411,4e-05,20.29202]
[1776967364091,40.53,77931.8,18.0,0.10486,4e-05,20.40298]
[1776967364547,40.53,77931.8,18.0,0.10486,4e-05,20.40298]
[1776967364595,40.53,77931.8,18.0,0.10486,4e-05,20.40298]
[1776967364686,40.53,77931.8,18.0,0.10486,4e-05,20.40298]
[1776967364891,40.53,77951.59,18.0,0.10565,4e-05,20.51891]
[1776967365151,40.53,77951.59,18.0,0.10565,4e-05,20.51891]
[1776967365370,40.53,77951.59,18.0,0.10565,4e-05,20.51891]
[1776967365573,40.53,77978.3,18.0,0.10672,4e-05,20.67606]
[1776967366662,40.53,77982.01,18.0,0.10687,4e-05,20.698]
[1776967366927,40.53,77982.01,18.0,0.10687,4e-05,20.698]
[1776967367052,40.53,77982.01,18.0,0.10687,4e-05,20.698]
[1776967367513,40.53,77967.79,18.0,0.10628,4e-05,20.61216]
[1776967370148,40.53,77977.32,18.0,0.10665,4e-05,20.66713]
[1776967370372,40.53,77977.32,18.0,0.10665,4e-05,20.66713]
[1776967370508,40.53,77977.32,18.0,0.10665,4e-05,20.66713]
[1776967371085,40.53,77967.34,18.0,0.10625,4e-05,20.60744]
[1776967372363,40.53,77953.45,18.0,0.10568,4e-05,20.52469]
[1776967373187,40.53,77944.07,18.0,0.1053,4e-05,20.46858]
[1776967374270,40.53,77935.16,18.0,0.10494,4e-05,20.41563]
[1776967374985,40.53,77929.39,18.0,0.10471,4e-05,20.38128]
[1776967375683,40.52,77920.07,18.0,0.10434,4e-05,20.32613]
[1776967377592,40.52,77941.18,18.0,0.10517,4e-05,20.44975]
[1776967377671,40.52,77941.18,18.0,0.10517,4e-05,20.44975]
[1776967378409,40.52,77941.18,18.0,0.10517,4e-05,20.44975]
[1776967378419,40.52,77941.18,18.0,0.10517,4e-05,20.44975]
[1776967378457,40.52,77931.04,18.0,0.10476,4e-05,20.38961]
[1776967381888,40.52,77940.64,18.0,0.10513,4e-05,20.44414]
[1776967382358,40.52,77940.64,18.0,0.10513,4e-05,20.44414]
[1776967382616,40.52,77940.64,18.0,0.10513,4e-05,20.44414]
[1776967382561,40.52,77956.05,18.0,0.10575,4e-05,20.53453]
[1776967383353,40.52,77956.05,18.0,0.10575,4e-05,20.53453]
[1776967383946,40.52,77957.48,18.0,0.1058,4e-05,20.5424]
[1776967384094,40.52,77957.48,18.0,0.1058,4e-05,20.5424]
[1776967385086,40.52,77989.25,18.0,0.10708,4e-05,20.72961]
[1776967386037,40.52,77989.25,18.0,0.10708,4e-05,20.72961]
[1776967389084,40.52,77975.07,18.0,0.10649,4e-05,20.6428]
[1776967389751,40.51,77970.65,18.0,0.1063,4e-05,20.61599]
[1776967390048,40.51,77970.65,18.0,0.1063,4e-05,20.61599]
[1776967390865,40.51,77971.86,18.0,0.10635,4e-05,20.6225]
[1776967393379,40.51,77974.65,18.0,0.10645,4e-05,20.63833]
[1776967394624,40.51,77972.22,18.0,0.10635,4e-05,20.62261]
[1776967394933,40.51,77961.18,18.0,0.1059,4e-05,20.55741]
[1776967395288,40.51,77958.38,18.0,0.10578,4e-05,20.53967]
[1776967398418,40.51,77937.95,18.0,0.10495,4e-05,20.41691]
[1776967404446,40.5,77951.09,18.0,0.10545,4e-05,20.49079]
[1776967409694,40.5,77934.8,18.0,0.10477,4e-05,20.39119]
[1776967415126,40.49,77947.63,18.0,0.10524,4e-05,20.46052]
[1776967420412,40.49,77923.4,18.0,0.10425,4e-05,20.31459]
[1776967421080,40.49,77920.0,18.0,0.10412,4e-05,20.29408]
[1776967422706,40.49,77891.85,18.0,0.10299,4e-05,20.12796]
[1776967423574,40.49,77891.85,18.0,0.10299,4e-05,20.12796]
[1776967423883,40.49,77894.02,18.0,0.10308,4e-05,20.14038]
[1776967423945,40.49,77894.02,18.0,0.10308,4e-05,20.14038]
[1776967424587,40.49,77893.03,18.0,0.10304,4e-05,20.13458]
[1776967425873,40.49,77885.02,18.0,0.10272,4e-05,20.08677]
[1776967426016,40.49,77885.02,18.0,0.10272,4e-05,20.08677]
[1776967428239,40.49,77872.73,18.0,0.10222,4e-05,20.0136]
[1776967428622,40.48,77862.7,18.0,0.10178,4e-05,19.94783]
[1776967434248,40.47,77853.71,18.0,0.10141,4e-05,19.89244]
[1776967439805,40.47,77857.24,18.0,0.10152,4e-05,19.9093]
[1776967446329,40.46,77860.01,18.0,0.1016,4e-05,19.92127]
[1776967449248,40.46,77859.94,18.0,0.10159,4e-05,19.91966]
[1776967449256,40.46,77859.94,18.0,0.10159,4e-05,19.91966]
[1776967449321,40.46,77859.94,18.0,0.10159,4e-05,19.91966]
[1776967449350,40.46,77873.04,18.0,0.1021,4e-05,19.99561]
[1776967449797,40.46,77873.04,18.0,0.1021,4e-05,19.99561]
[1776967450357,40.46,77866.38,18.0,0.10183,4e-05,19.95595]
[1776967455371,40.46,77855.5,18.0,0.10139,4e-05,19.88989]
[1776967455557,40.46,77834.4,18.0,0.10056,4e-05,19.76635]
[1776967460096,40.45,77836.11,18.0,0.10061,4e-05,19.77347]
[1776967460348,40.45,77836.11,18.0,0.10061,4e-05,19.77347]
[1776967460367,40.45,77836.11,18.0,0.10061,4e-05,19.77347]
[1776967461958,40.45,77826.51,18.0,0.10023,4e-05,19.71686]
[1776967463266,40.45,77807.97,18.0,0.09951,4e-05,19.6085]
[1776967463448,40.45,77809.0,18.0,0.09955,4e-05,19.614]
[1776967465265,40.45,77808.41,18.0,0.09952,4e-05,19.6099]
[1776967465462,40.45,77804.57,18.0,0.09937,4e-05,19.58681]
[1776967465800,40.45,77804.57,18.0,0.09937,4e-05,19.58681]
[1776967466469,40.45,77790.47,18.0,0.09882,4e-05,19.5043]
[1776967471504,40.45,77780.66,18.0,0.09841,4e-05,19.44195]
[1776967475309,40.44,77785.77,18.0,0.09859,4e-05,19.46978]
[1776967475532,40.44,77789.68,18.0,0.09874,4e-05,19.49181]
[1776967476256,40.44,77789.68,18.0,0.09874,4e-05,19.49181]
[1776967477541,40.44,77792.57,18.0,0.09885,4e-05,19.50824]
[1776967477666,40.44,77792.57,18.0,0.09885,4e-05,19.50824]
[1776967477735,40.44,77788.29,18.0,0.09868,4e-05,19.48311]
[1776967481699,40.44,77767.99,18.0,0.09789,4e-05,19.3634]
[1776967482155,40.44,77767.99,18.0,0.09789,4e-05,19.3634]
[1776967482591,40.44,77768.36,18.0,0.0979,4e-05,19.36509]
[1776967483903,40.44,77771.82,18.0,0.09803,4e-05,19.38495]
[1776967484605,40.44,77769.82,18.0,0.09795,4e-05,19.37291]
[1776967489611,40.44,77755.32,18.0,0.09739,4e-05,19.28747]
[1776967494678,40.43,77773.76,18.0,0.09807,4e-05,19.3914]
[1776967499714,40.43,77769.21,18.0,0.09788,4e-05,19.36272]
[1776967504750,40.43,77753.12,18.0,0.09726,4e-05,19.2679]
[1776967507775,40.43,77727.2,18.0,0.09627,4e-05,19.11784]
[1776967512808,40.42,77739.96,18.0,0.09674,4e-05,19.18908]
[1776967515526,40.42,77740.76,18.0,0.09676,4e-05,19.19265]
[1776967515537,40.42,77769.92,18.0,0.09787,4e-05,19.36084]
[1776967516845,40.42,77780.82,18.0,0.09828,4e-05,19.42329]
[1776967516951,40.42,77780.82,18.0,0.09828,4e-05,19.42329]
[1776967517497,40.42,77780.82,18.0,0.09828,4e-05,19.42329]
[1776967518545,40.42,77779.36,18.0,0.09822,4e-05,19.41432]
[1776967518998,40.42,77779.11,18.0,0.09821,4e-05,19.41237]
[1776967519598,40.42,77779.41,18.0,0.09821,4e-05,19.41327]
[1776967521806,40.42,77777.76,18.0,0.09815,4e-05,19.40321]
[1776967521811,40.42,77784.59,18.0,0.09841,4e-05,19.44223]
[1776967521842,40.42,77784.59,18.0,0.09841,4e-05,19.44223]
[1776967522156,40.42,77784.59,18.0,0.09841,4e-05,19.44223]
[1776967522191,40.42,77784.59,18.0,0.09841,4e-05,19.44223]
[1776967522584,40.42,77789.44,18.0,0.09859,4e-05,19.47008]
[1776967523186,40.42,77789.44,18.0,0.09859,4e-05,19.47008]
[1776967525942,40.42,77815.71,18.0,0.09959,4e-05,19.62128]
[1776967531650,40.41,77812.73,18.0,0.09946,4e-05,19.60129]
[1776967537233,40.41,77814.0,18.0,0.09948,4e-05,19.60375]
[1776967543021,40.41,77821.36,18.0,0.09974,4e-05,19.64333]
[1776967545087,40.41,77821.22,18.0,0.09973,4e-05,19.64196]
[1776967546362,40.4,77819.58,18.0,0.09966,4e-05,19.63135]
[1776967548020,40.4,77838.39,18.0,0.10039,4e-05,19.74044]
[1776967548227,40.4,77838.39,18.0,0.10039,4e-05,19.74044]
[1776967554863,40.4,77851.67,18.0,0.10089,4e-05,19.81604]
[1776967555362,40.4,77852.9,18.0,0.10094,4e-05,19.8228]
[1776967555682,40.4,77852.9,18.0,0.10094,4e-05,19.8228]
[1776967555723,40.4,77852.9,18.0,0.10094,4e-05,19.8228]
[1776967556155,40.4,77862.8,18.0,0.10132,4e-05,19.8802]
[1776967556852,40.4,77862.8,18.0,0.10132,4e-05,19.8802]
[1776967556842,40.4,77886.56,18.0,0.10225,4e-05,20.0188]
[1776967558000,40.4,77894.71,18.0,0.10256,4e-05,20.06589]
[1776967559748,40.4,77885.47,18.0,0.1022,4e-05,20.01173]
[1776967564761,40.4,77890.04,18.0,0.10237,4e-05,20.03638]
[1776967565010,40.4,77891.15,18.0,0.1024,4e-05,20.04198]
[1776967569179,40.39,77895.88,18.0,0.10258,4e-05,20.06831]
[1776967569181,40.39,77895.88,18.0,0.10258,4e-05,20.06831]
[1776967570693,40.39,77890.8,18.0,0.10237,4e-05,20.03753]
[1776967570794,40.39,77882.24,18.0,0.10203,4e-05,19.98692]
[1776967572806,40.39,77878.49,18.0,0.10188,4e-05,19.96426]
[1776967572962,40.39,77878.49,18.0,0.10188,4e-05,19.96426]
[1776967572911,40.39,77877.64,18.0,0.10185,4e-05,19.95928]
[1776967573128,40.39,77877.64,18.0,0.10185,4e-05,19.95928]
[1776967573387,40.39,77877.64,18.0,0.10185,4e-05,19.95928]
[1776967573564,40.39,77877.64,18.0,0.10185,4e-05,19.95928]
[1776967573646,40.39,77908.28,18.0,0.10305,4e-05,20.13827]
[1776967574265,40.39,77908.28,18.0,0.10305,4e-05,20.13827]
[1776967574853,40.39,77918.98,18.0,0.10347,4e-05,20.20028]
[1776967577972,40.39,77929.71,18.0,0.10388,4e-05,20.26217]
[1776967578044,40.39,77929.71,18.0,0.10388,4e-05,20.26217]
[1776967578492,40.39,77929.71,18.0,0.10388,4e-05,20.26217]
[1776967578791,40.39,77929.71,18.0,0.10388,4e-05,20.26217]
[1776967578840,40.39,77940.44,18.0,0.1043,4e-05,20.32434]
[1776967579032,40.39,77940.44,18.0,0.1043,4e-05,20.32434]
[1776967579124,40.39,77940.44,18.0,0.1043,4e-05,20.32434]
[1776967579320,40.39,77940.44,18.0,0.1043,4e-05,20.32434]
[1776967580857,40.39,77954.21,18.0,0.10485,4e-05,20.40509]
[1776967581263,40.39,77956.03,18.0,0.10492,4e-05,20.41525]
[1776967581625,40.39,77956.03,18.0,0.10492,4e-05,20.41525]
[1776967581983,40.39,77966.61,18.0,0.10534,4e-05,20.47776]
[1776967582133,40.39,77966.61,18.0,0.10534,4e-05,20.47776]
[1776967582162,40.39,77966.61,18.0,0.10534,4e-05,20.47776]
[1776967582325,40.39,77966.61,18.0,0.10534,4e-05,20.47776]
[1776967582327,40.39,77966.61,18.0,0.10534,4e-05,20.47776]
[1776967582537,40.39,77966.61,18.0,0.10534,4e-05,20.47776]
[1776967583105,40.39,77966.61,18.0,0.10534,4e-05,20.47776]
[1776967582811,40.39,77991.91,18.0,0.10636,4e-05,20.62709]
[1776967583385,40.39,77991.91,18.0,0.10636,4e-05,20.62709]
[1776967583465,40.39,77991.91,18.0,0.10636,4e-05,20.62709]
[1776967585370,40.38,77986.53,18.0,0.10614,4e-05,20.59453]
[1776967585374,40.38,77986.53,18.0,0.10614,4e-05,20.59453]
[1776967585916,40.38,77994.93,18.0,0.10647,4e-05,20.64347]
[1776967587357,40.38,77999.21,18.0,0.10664,4e-05,20.66823]
[1776967588871,40.38,77991.73,18.0,0.10634,4e-05,20.62388]
[1776967593425,40.38,77983.13,18.0,0.10596,4e-05,20.56752]
[1776967594297,40.38,77982.7,18.0,0.10594,4e-05,20.56444]
[1776967595095,40.38,77976.43,18.0,0.10568,4e-05,20.5268]
[1776967595506,40.38,77976.43,18.0,0.10568,4e-05,20.5268]
[1776967598952,40.38,77966.46,18.0,0.10527,4e-05,20.46648]
[1776967599473,40.38,77966.45,18.0,0.10527,4e-05,20.46605]
[1776967600313,40.38,77981.05,18.0,0.10585,4e-05,20.55206]
[1776967600892,40.38,77981.05,18.0,0.10585,4e-05,20.55206]
[1776967601992,40.38,77993.37,18.0,0.10635,4e-05,20.62469]
[1776967602203,40.38,77993.37,18.0,0.10635,4e-05,20.62469]
[1776967601896,40.38,78042.13,18.0,0.10833,4e-05,20.91451]
[1776967602672,40.38,78042.13,18.0,0.10833,4e-05,20.91451]
[1776967602864,40.37,78032.51,18.0,0.10794,4e-05,20.85673]
[1776967604182,40.37,78032.01,18.0,0.10791,4e-05,20.85293]
[1776967604333,40.37,78032.01,18.0,0.10791,4e-05,20.85293]
[1776967604732,40.37,78032.01,18.0,0.10791,4e-05,20.85293]
[1776967605245,40.37,78032.11,18.0,0.10791,4e-05,20.85307]
[1776967605372,40.37,78032.11,18.0,0.10791,4e-05,20.85307]
[1776967605869,40.37,78032.11,18.0,0.10791,4e-05,20.85307]
[1776967607688,40.37,78037.28,18.0,0.10812,4e-05,20.88325]
[1776967607819,40.37,78037.28,18.0,0.10812,4e-05,20.88325]
[1776967608784,40.37,78039.08,18.0,0.10818,4e-05,20.89269]
[1776967611164,40.37,78030.35,18.0,0.10782,4e-05,20.83937]
[1776967611243,40.37,78030.35,18.0,0.10782,4e-05,20.83937]
[1776967611995,40.37,78019.34,18.0,0.10736,4e-05,20.77322]
[1776967611998,40.37,78019.34,18.0,0.10736,4e-05,20.77322]
[1776967612728,40.37,78014.1,18.0,0.10714,4e-05,20.7415]
[1776967613761,40.37,78014.1,18.0,0.10714,4e-05,20.7415]
[1776967617457,40.36,77996.94,18.0,0.10643,4e-05,20.63688]
[1776967620481,40.36,77990.14,18.0,0.10614,4e-05,20.59475]
[1776967621724,40.36,77982.82,18.0,0.10584,4e-05,20.55025]
[1776967621918,40.36,77982.82,18.0,0.10584,4e-05,20.55025]
[1776967622287,40.36,77975.47,18.0,0.10554,4e-05,20.50626]
[1776967622612,40.36,77975.47,18.0,0.10554,4e-05,20.50626]
[1776967627643,40.36,77968.56,18.0,0.10524,4e-05,20.46251]
[1776967632667,40.35,77966.1,18.0,0.10512,4e-05,20.4448]
[1776967637185,40.35,77981.2,18.0,0.1057,4e-05,20.53]
[1776967637717,40.35,77985.55,18.0,0.10587,4e-05,20.55577]
[1776967641765,40.35,77989.57,18.0,0.10602,4e-05,20.57769]
[1776967642479,40.35,77987.29,18.0,0.10592,4e-05,20.56366]
[1776967643554,40.34,77984.36,18.0,0.1058,4e-05,20.54581]
[1776967645304,40.34,77993.6,18.0,0.10617,4e-05,20.59962]
[1776967645482,40.34,77993.6,18.0,0.10617,4e-05,20.59962]
[1776967645837,40.34,77993.6,18.0,0.10617,4e-05,20.59962]
[1776967645920,40.34,77993.6,18.0,0.10617,4e-05,20.59962]
[1776967646748,40.34,78008.64,18.0,0.10678,4e-05,20.68888]
[1776967646918,40.34,78028.96,18.0,0.1076,4e-05,20.80917]
[1776967647118,40.34,78028.96,18.0,0.1076,4e-05,20.80917]
[1776967647892,40.34,78040.96,18.0,0.10808,4e-05,20.87972]
[1776967648491,40.34,78040.96,18.0,0.10808,4e-05,20.87972]
[1776967649073,40.34,78053.25,18.0,0.10859,4e-05,20.95284]
[1776967649454,40.34,78053.25,18.0,0.10859,4e-05,20.95284]
[1776967649618,40.34,78053.25,18.0,0.10859,4e-05,20.95284]
[1776967649802,40.34,78059.45,18.0,0.10884,4e-05,20.98985]
[1776967651796,40.34,78060.56,18.0,0.10888,4e-05,20.99583]
[1776967653095,40.34,78056.73,18.0,0.10871,4e-05,20.9698]
[1776967653618,40.34,78056.73,18.0,0.10871,4e-05,20.9698]
[1776967653678,40.34,78056.73,18.0,0.10871,4e-05,20.9698]
[1776967653794,40.34,78056.73,18.0,0.10871,4e-05,20.9698]
[1776967654545,40.34,78066.56,18.0,0.10911,4e-05,21.02819]
[1776967655606,40.34,78076.3,18.0,0.10951,4e-05,21.08642]
[1776967660881,40.34,78089.65,18.0,0.11005,4e-05,21.16419]
[1776967661515,40.34,78088.3,18.0,0.10999,4e-05,21.15521]
[1776967662876,40.34,78073.58,18.0,0.10937,4e-05,21.06648]
[1776967664304,40.33,78070.42,18.0,0.10924,4e-05,21.04664]
[1776967665364,40.33,78068.85,18.0,0.10917,4e-05,21.0368]
[1776967667146,40.33,78046.61,18.0,0.10825,4e-05,20.90328]
[1776967667446,40.33,78046.61,18.0,0.10825,4e-05,20.90328]
[1776967667524,40.33,78046.61,18.0,0.10825,4e-05,20.90328]
[1776967667780,40.33,78046.61,18.0,0.10825,4e-05,20.90328]
[1776967667887,40.33,78046.61,18.0,0.10825,4e-05,20.90328]
[1776967667937,40.33,78025.42,18.0,0.10738,4e-05,20.77705]
[1776967668164,40.33,78025.42,18.0,0.10738,4e-05,20.77705]
[1776967668223,40.33,78025.42,18.0,0.10738,4e-05,20.77705]
[1776967673283,40.33,78029.41,18.0,0.10753,4e-05,20.79839]
[1776967676228,40.33,78029.1,18.0,0.10751,4e-05,20.79505]
[1776967677099,40.33,78024.11,18.0,0.1073,4e-05,20.76487]
[1776967680164,40.33,78020.51,18.0,0.10715,4e-05,20.7426]
[1776967685528,40.32,78005.18,18.0,0.10651,4e-05,20.64931]
[1776967685787,40.32,78005.18,18.0,0.10651,4e-05,20.64931]
[1776967687925,40.32,78005.21,18.0,0.10651,4e-05,20.64911]
[1776967688877,40.32,78005.47,18.1,0.10651,4e-05,20.64954]
[1776967689076,40.32,78005.47,18.1,0.10651,4e-05,20.64954]
[1776967689496,40.32,77999.57,18.2,0.10627,4e-05,20.61414]
[1776967689498,40.32,77999.57,18.2,0.10627,4e-05,20.61414]
[1776967689607,40.32,77999.57,18.2,0.10627,4e-05,20.61414]
[1776967689955,40.32,77999.57,18.2,0.10627,4e-05,20.61414]
[1776967689991,40.32,77985.5,18.2,0.1057,4e-05,20.53011]
[1776967692577,40.32,77980.39,18.2,0.10548,4e-05,20.49896]
[1776967692594,40.32,77980.49,18.2,0.10549,4e-05,20.49955]
[1776967693789,40.32,77980.49,18.2,0.10549,4e-05,20.49955]
[1776967694552,40.32,77984.29,18.2,0.10563,4e-05,20.52104]
[1776967695515,40.32,77983.19,18.2,0.10559,4e-05,20.51452]
[1776967695878,40.32,77983.19,18.2,0.10559,4e-05,20.51452]
[1776967697565,40.32,77983.75,18.2,0.1056,4e-05,20.51575]
[1776967698762,40.32,77979.26,18.2,0.10542,4e-05,20.48916]
[1776967699554,40.31,77979.72,18.2,0.10542,4e-05,20.4904]
[1776967704606,40.31,77971.41,18.2,0.10507,4e-05,20.4383]
[1776967710277,40.3,77975.78,18.2,0.10521,4e-05,20.45946]
[1776967715297,40.3,77981.23,18.2,0.1054,4e-05,20.48631]
[1776967716292,40.3,77980.38,18.2,0.10536,4e-05,20.4805]
[1776967719042,40.3,77967.74,18.2,0.10484,4e-05,20.4042]
[1776967719092,40.3,77967.74,18.2,0.10484,4e-05,20.4042]
[1776967722041,40.3,77947.17,18.2,0.104,4e-05,20.28053]
[1776967725152,40.29,77930.88,18.2,0.10334,4e-05,20.18198]
[1776967725606,40.29,77930.88,18.2,0.10334,4e-05,20.18198]
[1776967725680,40.29,77930.88,18.2,0.10334,4e-05,20.18198]
[1776967725775,40.29,77921.28,18.2,0.10295,4e-05,20.12488]
[1776967729263,40.29,77919.43,18.2,0.10286,4e-05,20.11209]
[1776967729415,40.29,77925.78,18.2,0.10311,4e-05,20.14878]
[1776967731854,40.29,77929.68,18.2,0.10326,4e-05,20.17137]
[1776967731873,40.29,77930.6,18.2,0.10329,4e-05,20.17589]
[1776967737471,40.28,77924.52,18.2,0.10303,4e-05,20.13648]
[1776967741839,40.28,77925.82,18.2,0.10306,4e-05,20.14196]
[1776967741900,40.28,77921.43,18.2,0.10288,4e-05,20.11537]
[1776967742578,40.28,77921.43,18.2,0.10288,4e-05,20.11537]
[1776967742819,40.28,77922.84,18.2,0.10293,4e-05,20.12293]
[1776967748548,40.28,77932.19,18.2,0.10328,4e-05,20.17462]
[1776967753583,40.27,77934.82,18.2,0.10337,4e-05,20.18716]
[1776967757208,40.27,77943.13,18.2,0.10368,4e-05,20.23431]
[1776967757212,40.27,77943.13,18.2,0.10368,4e-05,20.23431]
[1776967762645,40.26,77945.42,18.2,0.10375,4e-05,20.24374]
[1776967763719,40.26,77945.42,18.2,0.10375,4e-05,20.24374]
[1776967764123,40.26,77944.27,18.2,0.10369,4e-05,20.23558]
[1776967768572,40.26,77936.73,18.2,0.10338,4e-05,20.18932]
[1776967768574,40.26,77936.73,18.2,0.10338,4e-05,20.18932]
[1776967770694,40.26,77937.71,18.2,0.10341,4e-05,20.19399]
[1776967771198,40.26,77942.63,18.2,0.1036,4e-05,20.22245]
[1776967772167,40.26,77963.56,18.2,0.10442,4e-05,20.34307]
[1776967776661,40.25,77964.47,18.2,0.10444,4e-05,20.34545]
[1776967777715,40.25,77954.88,18.2,0.10404,4e-05,20.28719]
[1776967779091,40.25,77945.43,18.2,0.10366,4e-05,20.23137]
[1776967784514,40.25,77955.26,18.2,0.10403,4e-05,20.28561]
[1776967789835,40.24,77951.93,18.2,0.10387,4e-05,20.26181]
[1776967794870,40.24,77949.52,18.2,0.10375,4e-05,20.24436]
[1776967799906,40.24,77951.67,18.2,0.10381,4e-05,20.25391]
[1776967800893,40.24,77951.67,18.2,0.10381,4e-05,20.25391]
[1776967803815,40.23,77969.59,18.2,0.10451,4e-05,20.3571]
[1776967804233,40.23,77969.59,18.2,0.10451,4e-05,20.3571]
[1776967811991,40.22,77975.33,18.2,0.10469,4e-05,20.38395]
[1776967817000,40.22,77970.76,18.2,0.10448,4e-05,20.35366]
[1776967822063,40.21,77976.69,18.2,0.10469,4e-05,20.38402]
[1776967824175,40.21,78003.85,18.2,0.10578,4e-05,20.54438]
[1776967824794,40.21,78003.85,18.2,0.10578,4e-05,20.54438]
[1776967824894,40.21,78003.85,18.2,0.10578,4e-05,20.54438]
[1776967824935,40.21,78003.85,18.2,0.10578,4e-05,20.54438]
[1776967826018,40.21,78005.32,18.2,0.10584,4e-05,20.55312]
[1776967826460,40.21,78005.32,18.2,0.10584,4e-05,20.55312]
[1776967826503,40.21,78005.32,18.2,0.10584,4e-05,20.55312]
[1776967826098,40.21,78005.11,18.2,0.10581,4e-05,20.54996]
[1776967826876,40.21,78005.11,18.2,0.10581,4e-05,20.54996]
[1776967827041,40.21,78005.11,18.2,0.10581,4e-05,20.54996]
[1776967827129,40.21,78048.88,18.2,0.10759,4e-05,20.81072]
[1776967827505,40.21,78048.88,18.2,0.10759,4e-05,20.81072]
[1776967827772,40.21,78048.88,18.2,0.10759,4e-05,20.81072]
[1776967828140,40.21,78070.71,18.2,0.10849,4e-05,20.94049]
[1776967828490,40.21,78070.71,18.2,0.10849,4e-05,20.94049]
[1776967828626,40.21,78070.71,18.2,0.10849,4e-05,20.94049]
[1776967828830,40.21,78070.71,18.2,0.10849,4e-05,20.94049]
[1776967829021,40.21,78070.71,18.2,0.10849,4e-05,20.94049]
[1776967829072,40.21,78070.71,18.2,0.10849,4e-05,20.94049]
[1776967829149,40.21,78074.19,18.2,0.10862,4e-05,20.96072]
[1776967829380,40.21,78074.19,18.2,0.10862,4e-05,20.96072]
[1776967829502,40.21,78074.19,18.2,0.10862,4e-05,20.96072]
[1776967829617,40.21,78074.19,18.2,0.10862,4e-05,20.96072]
[1776967829717,40.21,78074.19,18.2,0.10862,4e-05,20.96072]
[1776967830360,40.21,78074.19,18.2,0.10862,4e-05,20.96072]
[1776967830213,40.21,78044.43,18.2,0.1074,4e-05,20.78283]
[1776967830665,40.21,78044.43,18.2,0.1074,4e-05,20.78283]
[1776967830766,40.21,78044.43,18.2,0.1074,4e-05,20.78283]
[1776967830855,40.21,78044.43,18.2,0.1074,4e-05,20.78283]
[1776967830995,40.21,78044.43,18.2,0.1074,4e-05,20.78283]
[1776967831204,40.21,78043.54,18.2,0.10735,4e-05,20.77479]
[1776967832642,40.21,78043.89,18.2,0.10736,4e-05,20.77611]
[1776967833363,40.21,78051.31,18.2,0.10766,4e-05,20.81966]
[1776967834433,40.21,78049.35,18.2,0.10758,4e-05,20.8072]
[1776967836097,40.21,78061.23,18.2,0.10806,4e-05,20.87737]
[1776967836298,40.2,78058.78,18.2,0.10795,4e-05,20.86193]
[1776967836981,40.2,78058.78,18.2,0.10795,4e-05,20.86193]
[1776967837957,40.2,78042.59,18.2,0.10728,4e-05,20.76435]
[1776967838782,40.2,78028.87,18.2,0.10672,4e-05,20.68166]
[1776967841111,40.2,78023.92,18.2,0.1065,4e-05,20.65081]
[1776967841183,40.2,78023.92,18.2,0.1065,4e-05,20.65081]
[1776967841188,40.2,78023.92,18.2,0.1065,4e-05,20.65081]
[1776967842307,40.2,78047.7,18.2,0.10747,4e-05,20.79147]
[1776967843367,40.2,78039.65,18.2,0.10713,4e-05,20.74273]
[1776967845313,40.2,78036.79,18.2,0.10701,4e-05,20.7249]
[1776967848009,40.19,78018.43,18.2,0.10625,4e-05,20.61348]
[1776967849253,40.19,78022.31,18.2,0.1064,4e-05,20.63599]
[1776967849677,40.19,78022.46,18.2,0.1064,4e-05,20.63636]
[1776967850073,40.19,78022.46,18.2,0.1064,4e-05,20.63636]
[1776967850339,40.19,78022.46,18.2,0.1064,4e-05,20.63636]
[1776967850453,40.19,78022.46,18.2,0.1064,4e-05,20.63636]
[1776967850794,40.19,78022.46,18.2,0.1064,4e-05,20.63636]
[1776967850249,40.19,78047.9,18.2,0.10744,4e-05,20.78806]
[1776967850850,40.19,78047.9,18.2,0.10744,4e-05,20.78806]
[1776967851072,40.19,78047.9,18.2,0.10744,4e-05,20.78806]
[1776967851266,40.19,78056.74,18.2,0.1078,4e-05,20.84032]
[1776967851978,40.19,78056.74,18.2,0.1078,4e-05,20.84032]
[1776967852195,40.19,78056.74,18.2,0.1078,4e-05,20.84032]
[1776967852274,40.19,78077.62,18.2,0.10866,4e-05,20.96525]
[1776967852686,40.19,78077.62,18.2,0.10866,4e-05,20.96525]
[1776967852992,40.19,78077.62,18.2,0.10866,4e-05,20.96525]
[1776967853234,40.19,78077.62,18.2,0.10866,4e-05,20.96525]
[1776967853092,40.19,78086.24,18.2,0.10901,4e-05,21.01644]
[1776967853972,40.19,78086.24,18.2,0.10901,4e-05,21.01644]
[1776967854104,40.19,78086.24,18.2,0.10901,4e-05,21.01644]
[1776967854221,40.19,78086.24,18.2,0.10901,4e-05,21.01644]
[1776967854321,40.19,78086.24,18.2,0.10901,4e-05,21.01644]
[1776967855306,40.19,78092.83,18.2,0.10928,4e-05,21.05568]
[1776967855466,40.19,78087.53,18.2,0.10906,4e-05,21.02352]
[1776967857778,40.19,78094.83,18.2,0.10935,4e-05,21.06648]
[1776967857950,40.19,78094.83,18.2,0.10935,4e-05,21.06648]
[1776967858915,40.19,78102.05,18.2,0.10965,4e-05,21.10942]
[1776967860180,40.19,78109.3,18.2,0.10995,4e-05,21.1525]
[1776967861325,40.19,78117.9,18.2,0.1103,4e-05,21.20367]
[1776967861601,40.19,78116.36,18.2,0.11024,4e-05,21.19441]
[1776967862865,40.19,78100.96,18.2,0.10959,4e-05,21.10058]
[1776967863299,40.19,78100.96,18.2,0.10959,4e-05,21.10058]
[1776967864335,40.19,78096.33,18.2,0.10939,4e-05,21.07211]
[1776967864487,40.19,78094.26,18.2,0.1093,4e-05,21.05917]
[1776967865346,40.19,78094.26,18.2,0.1093,4e-05,21.05917]
[1776967865738,40.19,78090.47,18.2,0.10914,4e-05,21.03597]
[1776967869851,40.18,78106.19,18.2,0.10978,4e-05,21.12863]
[1776967870378,40.18,78108.76,18.2,0.10988,4e-05,21.14353]
[1776967871221,40.18,78108.76,18.2,0.10988,4e-05,21.14353]
[1776967871288,40.18,78108.76,18.2,0.10988,4e-05,21.14353]
[1776967871694,40.18,78101.86,18.2,0.10959,4e-05,21.10152]
[1776967872728,40.18,78091.96,18.2,0.10918,4e-05,21.0421]
[1776967874530,40.18,78108.68,18.2,0.10987,4e-05,21.14138]
[1776967874566,40.18,78108.68,18.2,0.10987,4e-05,21.14138]
[1776967876541,40.18,78109.32,18.2,0.10989,4e-05,21.14376]
[1776967879235,40.18,78101.94,18.2,0.10957,4e-05,21.0982]
[1776967879640,40.18,78098.01,18.2,0.1094,4e-05,21.07409]
[1776967879885,40.18,78098.01,18.2,0.1094,4e-05,21.07409]
[1776967880235,40.18,78098.01,18.2,0.1094,4e-05,21.07409]
[1776967885625,40.17,78088.5,18.2,0.10899,4e-05,21.01411]
[1776967886830,40.17,78088.5,18.2,0.10899,4e-05,21.01411]
[1776967887589,40.17,78087.69,18.2,0.10895,4e-05,21.00885]
[1776967887730,40.17,78087.69,18.2,0.10895,4e-05,21.00885]
[1776967888885,40.17,78078.51,18.2,0.10857,4e-05,20.95346]
[1776967891779,40.17,78070.12,18.2,0.10822,4e-05,20.90229]
[1776967891788,40.17,78066.56,18.2,0.10806,4e-05,20.87821]
[1776967892429,40.17,78066.56,18.2,0.10806,4e-05,20.87821]
[1776967892870,40.17,78066.56,18.2,0.10806,4e-05,20.87821]
[1776967895038,40.17,78051.57,18.2,0.10743,4e-05,20.78713]
[1776967895537,40.17,78051.87,18.2,0.10745,4e-05,20.78893]
[1776967896113,40.17,78051.87,18.2,0.10745,4e-05,20.78893]
[1776967896145,40.17,78064.8,18.2,0.10797,4e-05,20.8658]
[1776967897236,40.17,78064.8,18.2,0.10797,4e-05,20.8658]
[1776967898809,40.17,78065.66,18.2,0.10801,4e-05,20.8706]
[1776967899232,40.17,78065.66,18.2,0.10801,4e-05,20.8706]
[1776967900203,40.17,78064.68,18.2,0.10796,4e-05,20.86446]
[1776967900555,40.17,78064.68,18.2,0.10796,4e-05,20.86446]
[1776967901079,40.17,78068.34,18.2,0.10811,4e-05,20.88613]
[1776967901940,40.17,78081.21,18.2,0.10864,4e-05,20.96298]
[1776967905018,40.17,78085.55,18.2,0.10882,4e-05,20.98829]
[1776967905132,40.17,78085.55,18.2,0.10882,4e-05,20.98829]
[1776967906345,40.17,78088.99,18.2,0.10895,4e-05,21.00857]
[1776967907589,40.17,78103.09,18.2,0.10953,4e-05,21.09252]
[1776967907636,40.17,78103.09,18.2,0.10953,4e-05,21.09252]
[1776967908886,40.16,78108.4,18.2,0.10975,4e-05,21.12395]
[1776967908900,40.16,78108.4,18.2,0.10975,4e-05,21.12395]
[1776967908959,40.16,78108.4,18.2,0.10975,4e-05,21.12395]
[1776967910663,40.16,78122.11,18.2,0.11031,4e-05,21.20554]
[1776967911745,40.16,78116.84,18.2,0.11009,4e-05,21.17341]
[1776967911881,40.16,78116.84,18.2,0.11009,4e-05,21.17341]
[1776967913745,40.16,78115.31,18.2,0.11002,4e-05,21.16294]
[1776967917197,40.16,78114.68,18.2,0.10998,4e-05,21.15734]
[1776967917461,40.16,78110.48,18.2,0.1098,4e-05,21.1315]
[1776967917552,40.16,78110.48,18.2,0.1098,4e-05,21.1315]
[1776967917713,40.16,78110.48,18.2,0.1098,4e-05,21.1315]
[1776967917775,40.16,78110.48,18.2,0.1098,4e-05,21.1315]
[1776967917957,40.16,78110.48,18.2,0.1098,4e-05,21.1315]
[1776967918129,40.16,78066.5,18.2,0.10798,4e-05,20.86711]
[1776967918610,40.16,78066.5,18.2,0.10798,4e-05,20.86711]
[1776967918634,40.16,78066.5,18.2,0.10798,4e-05,20.86711]
[1776967919116,40.16,78066.5,18.2,0.10798,4e-05,20.86711]
[1776967919526,40.16,78050.8,18.2,0.10733,4e-05,20.77266]
[1776967919981,40.16,78050.8,18.2,0.10733,4e-05,20.77266]
[1776967919990,40.16,78050.8,18.2,0.10733,4e-05,20.77266]
[1776967919992,40.16,78050.8,18.2,0.10733,4e-05,20.77266]
[1776967920011,40.16,78050.8,18.2,0.10733,4e-05,20.77266]
[1776967920398,40.16,78045.47,18.2,0.10711,4e-05,20.74053]
[1776967924269,40.16,78052.42,18.2,0.10739,4e-05,20.78075]
[1776967924995,40.15,78051.98,18.2,0.10737,4e-05,20.77765]
[1776967927422,40.15,78055.34,18.2,0.1075,4e-05,20.79679]
[1776967927428,40.15,78055.34,18.2,0.1075,4e-05,20.79679]
[1776967932656,40.15,78058.2,18.2,0.10759,4e-05,20.81097]
[1776967937763,40.15,78048.63,18.2,0.10718,4e-05,20.75128]
[1776967940262,40.15,78049.76,18.2,0.10722,4e-05,20.75716]
[1776967946094,40.14,78057.28,18.2,0.1075,4e-05,20.7985]
[1776967948687,40.14,78046.89,18.2,0.10707,4e-05,20.7344]
[1776967949236,40.14,78024.37,18.2,0.10614,4e-05,20.59945]
[1776967949839,40.14,78024.37,18.2,0.10614,4e-05,20.59945]
[1776967950179,40.14,78024.37,18.2,0.10614,4e-05,20.59945]
[1776967950245,40.14,78024.37,18.2,0.10614,4e-05,20.59945]
[1776967950472,40.14,78024.37,18.2,0.10614,4e-05,20.59945]
[1776967950351,40.14,78000.15,18.2,0.10516,4e-05,20.45531]
[1776967950796,40.14,78000.15,18.2,0.10516,4e-05,20.45531]
[1776967951034,40.14,78000.15,18.2,0.10516,4e-05,20.45531]
[1776967951448,40.14,78000.15,18.2,0.10516,4e-05,20.45531]
[1776967951555,40.14,78000.15,18.2,0.10516,4e-05,20.45531]
[1776967951701,40.14,78000.15,18.2,0.10516,4e-05,20.45531]
[1776967951820,40.14,78015.92,18.2,0.10578,4e-05,20.54597]
[1776967951904,40.14,78015.92,18.2,0.10578,4e-05,20.54597]
[1776967951996,40.14,78015.92,18.2,0.10578,4e-05,20.54597]
[1776967952087,40.14,78015.92,18.2,0.10578,4e-05,20.54597]
[1776967952102,40.14,78015.92,18.2,0.10578,4e-05,20.54597]
[1776967952476,40.14,78036.44,18.2,0.10662,4e-05,20.668]
[1776967953079,40.14,78036.44,18.2,0.10662,4e-05,20.668]
[1776967953086,40.14,78036.44,18.2,0.10662,4e-05,20.668]
[1776967953603,40.14,78039.06,18.2,0.10672,4e-05,20.68289]
[1776967953628,40.14,78039.06,18.2,0.10672,4e-05,20.68289]
[1776967954347,40.14,78039.06,18.2,0.10672,4e-05,20.68289]
[1776967956764,40.13,78045.12,18.2,0.10695,4e-05,20.71727]
[1776967962175,40.13,78036.83,18.2,0.10659,4e-05,20.66391]
[1776967964858,40.13,78034.4,18.2,0.10648,4e-05,20.64831]
[1776967965417,40.13,78034.4,18.2,0.10648,4e-05,20.64831]
[1776967967468,40.13,78026.13,18.2,0.10614,4e-05,20.59795]
[1776967968404,40.13,78032.71,18.2,0.1064,4e-05,20.63671]
[1776967968410,40.13,78032.71,18.2,0.1064,4e-05,20.63671]
[1776967969840,40.13,78036.92,18.2,0.10656,4e-05,20.66059]
[1776967969904,40.13,78036.92,18.2,0.10656,4e-05,20.66059]
[1776967971267,40.12,78041.26,18.2,0.10674,4e-05,20.68594]
[1776967971585,40.12,78041.26,18.2,0.10674,4e-05,20.68594]
[1776967972245,40.12,78011.92,18.2,0.10554,4e-05,20.51045]
[1776967977280,40.12,78006.52,18.2,0.1053,4e-05,20.4754]
[1776967979056,40.12,78005.62,18.2,0.10526,4e-05,20.46961]
[1776967981029,40.12,77992.46,18.2,0.10472,4e-05,20.39064]
[1776967983877,40.12,77980.46,18.2,0.10424,4e-05,20.31857]
[1776967989372,40.12,77984.06,18.2,0.10437,4e-05,20.33885]
[1776967989776,40.12,77984.06,18.2,0.10437,4e-05,20.33885]
[1776967989898,40.12,77984.06,18.2,0.10437,4e-05,20.33885]
[1776967990510,40.12,77984.06,18.2,0.10437,4e-05,20.33885]
[1776967990693,40.12,77984.06,18.2,0.10437,4e-05,20.33885]
[1776967990783,40.12,77984.06,18.2,0.10437,4e-05,20.33885]
[1776967990877,40.12,78000.29,18.2,0.10503,4e-05,20.43524]
[1776967991389,40.12,78000.29,18.2,0.10503,4e-05,20.43524]
[1776967991396,40.12,78000.29,18.2,0.10503,4e-05,20.43524]
[1776967991440,40.12,78007.62,18.2,0.10532,4e-05,20.47827]
[1776967991880,40.12,78007.62,18.2,0.10532,4e-05,20.47827]
[1776967992313,40.12,78007.62,18.2,0.10532,4e-05,20.47827]
[1776967992395,40.11,78004.04,18.2,0.10517,4e-05,20.45614]
[1776967997431,40.11,78003.61,18.2,0.10512,4e-05,20.44997]
[1776968002466,40.11,78002.11,18.2,0.10504,4e-05,20.43745]
[1776968007501,40.1,78002.65,18.2,0.10504,4e-05,20.43723]
[1776968012536,40.1,77983.71,18.2,0.10424,4e-05,20.319]
[1776968015301,40.1,77983.83,18.2,0.10424,4e-05,20.31918]
[1776968021027,40.09,77975.18,18.2,0.10387,4e-05,20.26487]
[1776968022570,40.09,77975.14,18.2,0.10386,4e-05,20.26373]
[1776968023552,40.09,77975.14,18.2,0.10386,4e-05,20.26373]
[1776968028355,40.09,78000.25,18.2,0.10485,4e-05,20.4089]
[1776968033686,40.08,77993.5,18.2,0.10455,4e-05,20.36535]
[1776968038721,40.08,77999.89,18.2,0.10478,4e-05,20.40007]
[1776968041877,40.08,77999.11,18.2,0.10474,4e-05,20.39405]
[1776968042355,40.08,78014.34,18.2,0.10535,4e-05,20.48399]
[1776968047784,40.07,78004.91,18.2,0.10495,4e-05,20.42523]
[1776968048836,40.07,78004.91,18.2,0.10495,4e-05,20.42523]
[1776968049478,40.07,78004.91,18.2,0.10495,4e-05,20.42523]
[1776968049941,40.07,78004.16,18.2,0.10492,4e-05,20.42016]
[1776968050400,40.07,78004.16,18.2,0.10492,4e-05,20.42016]
[1776968050427,40.07,78001.94,18.2,0.10482,4e-05,20.40625]
[1776968052468,40.07,77972.19,18.2,0.10362,4e-05,20.22832]
[1776968057854,40.07,77979.83,18.2,0.10391,4e-05,20.27145]
[1776968062890,40.07,77980.81,18.2,0.10393,4e-05,20.27477]
[1776968064954,40.07,77980.99,18.2,0.10394,4e-05,20.27534]
[1776968070945,40.06,77992.95,18.2,0.10439,4e-05,20.34251]
[1776968075429,40.06,77996.83,18.2,0.10452,4e-05,20.36132]
[1776968080546,40.06,77994.71,18.2,0.10441,4e-05,20.34561]
[1776968081844,40.05,77994.97,18.2,0.10442,4e-05,20.34593]
[1776968087058,40.05,78006.11,18.2,0.10484,4e-05,20.40832]
[1776968091048,40.05,77997.62,18.2,0.10448,4e-05,20.35518]
[1776968094974,40.04,77994.88,18.2,0.10435,4e-05,20.33711]
[1776968095587,40.04,77969.85,18.2,0.10335,4e-05,20.18795]
[1776968095763,40.04,77969.85,18.2,0.10335,4e-05,20.18795]
[1776968096765,40.04,77950.87,18.2,0.10259,4e-05,20.075]
[1776968097093,40.04,77950.87,18.2,0.10259,4e-05,20.075]
[1776968097129,40.04,77945.29,18.2,0.10236,4e-05,20.04179]
[1776968099050,40.04,77941.73,18.2,0.10222,4e-05,20.02101]
[1776968099214,40.04,77941.73,18.2,0.10222,4e-05,20.02101]
[1776968103120,40.04,77959.34,18.2,0.10293,4e-05,20.12565]
[1776968103454,40.04,77956.88,18.2,0.10283,4e-05,20.11087]
[1776968105231,40.04,77949.5,18.2,0.10253,4e-05,20.06721]
[1776968105246,40.04,77949.5,18.2,0.10253,4e-05,20.06721]
[1776968105309,40.04,77946.6,18.2,0.10242,4e-05,20.0498]
[1776968107384,40.04,77950.39,18.2,0.10256,4e-05,20.07188]
[1776968109574,40.04,77954.57,18.2,0.10273,4e-05,20.09595]
[1776968113268,40.04,77959.58,18.2,0.10291,4e-05,20.12403]
[1776968115235,40.04,77960.37,18.2,0.10294,4e-05,20.12787]
[1776968115261,40.04,77960.31,18.2,0.10293,4e-05,20.12709]
[1776968116617,40.04,77960.31,18.2,0.10293,4e-05,20.12709]
[1776968121619,40.04,77969.15,18.2,0.10327,4e-05,20.17751]
[1776968127021,40.03,77974.85,18.2,0.10348,4e-05,20.20838]
[1776968133831,40.03,77979.3,18.2,0.10363,4e-05,20.22923]
[1776968137499,40.03,77969.05,18.2,0.10321,4e-05,20.16696]
[1776968140659,40.03,77966.13,18.2,0.10308,4e-05,20.14832]
[1776968146089,40.02,77981.62,18.2,0.10368,4e-05,20.23712]
[1776968151524,40.02,77985.82,18.2,0.10382,4e-05,20.25889]
[1776968154761,40.02,77988.02,18.2,0.1039,4e-05,20.27032]
[1776968160018,40.01,77982.44,18.2,0.10366,4e-05,20.23443]
[1776968160239,40.01,77982.44,18.2,0.10366,4e-05,20.23443]
[1776968165699,40.01,77982.78,18.2,0.10365,4e-05,20.23411]
[1776968165760,40.01,77982.78,18.2,0.10365,4e-05,20.23411]
[1776968170885,40.01,77995.51,18.2,0.10414,4e-05,20.30656]
[1776968177778,40.0,77980.95,18.2,0.10353,4e-05,20.21637]
[1776968185022,40.0,77976.76,18.2,0.10335,4e-05,20.1887]
[1776968191588,40.0,77975.14,18.2,0.10326,4e-05,20.17653]
[1776968196641,39.99,77992.8,18.2,0.10394,4e-05,20.27669]
[1776968201879,39.99,77982.24,18.2,0.10349,4e-05,20.21037]
[1776968203693,39.99,77982.24,18.2,0.10349,4e-05,20.21037]
[1776968207671,39.99,77981.28,18.2,0.10344,4e-05,20.20284]
[1776968212956,39.98,77992.73,18.2,0.10388,4e-05,20.26725]
[1776968217991,39.98,77988.49,18.2,0.10369,4e-05,20.23937]
[1776968223606,39.98,77985.9,18.2,0.10357,4e-05,20.22199]
[1776968229074,39.97,78002.16,18.2,0.1042,4e-05,20.3151]
[1776968232795,39.97,78009.06,18.2,0.10446,4e-05,20.3544]
[1776968232856,39.97,78009.06,18.2,0.10446,4e-05,20.3544]
[1776968233102,39.97,78012.76,18.2,0.10461,4e-05,20.37583]
[1776968235937,39.97,78014.81,18.2,0.10469,4e-05,20.38734]
[1776968235963,39.97,78014.81,18.2,0.10469,4e-05,20.38734]
[1776968236007,39.97,78014.81,18.2,0.10469,4e-05,20.38734]
[1776968236240,39.97,78014.81,18.2,0.10469,4e-05,20.38734]
[1776968236326,39.97,78014.81,18.2,0.10469,4e-05,20.38734]
[1776968237853,39.97,78035.04,18.2,0.1055,4e-05,20.50758]
[1776968237967,39.97,78035.04,18.2,0.1055,4e-05,20.50758]
[1776968238149,39.97,78035.04,18.2,0.1055,4e-05,20.50758]
[1776968239044,39.97,78037.89,18.2,0.10562,4e-05,20.52441]
[1776968239108,39.97,78037.89,18.2,0.10562,4e-05,20.52441]
[1776968239627,39.97,78037.89,18.2,0.10562,4e-05,20.52441]
[1776968239700,39.97,78037.89,18.2,0.10562,4e-05,20.52441]
[1776968245079,39.97,78037.83,18.2,0.1056,4e-05,20.52222]
[1776968247236,39.96,78024.04,18.2,0.10504,4e-05,20.43932]
[1776968247416,39.96,78024.04,18.2,0.10504,4e-05,20.43932]
[1776968247946,39.96,78024.15,18.2,0.10504,4e-05,20.43975]
[1776968247974,39.96,78024.15,18.2,0.10504,4e-05,20.43975]
[1776968249704,39.96,78016.5,18.2,0.10473,4e-05,20.39396]
[1776968250586,39.96,78012.48,18.2,0.10457,4e-05,20.36973]
[1776968250747,39.96,78012.48,18.2,0.10457,4e-05,20.36973]
[1776968250797,39.96,78011.88,18.2,0.10454,4e-05,20.36608]
[1776968254346,39.96,78013.32,18.2,0.10459,4e-05,20.37174]
[1776968254359,39.96,78013.32,18.2,0.10459,4e-05,20.37174]
[1776968256235,39.96,78004.75,18.2,0.10423,4e-05,20.3197]
[1776968259155,39.96,77998.04,18.2,0.10396,4e-05,20.27917]
[1776968259395,39.96,77998.04,18.2,0.10396,4e-05,20.27917]
[1776968259785,39.96,77998.04,18.2,0.10396,4e-05,20.27917]
[1776968259904,39.96,77988.33,18.2,0.10357,4e-05,20.22115]
[1776968259954,39.96,77988.33,18.2,0.10357,4e-05,20.22115]
[1776968260099,39.96,77988.33,18.2,0.10357,4e-05,20.22115]
[1776968260530,39.96,77988.33,18.2,0.10357,4e-05,20.22115]
[1776968260602,39.96,77969.38,18.2,0.10281,4e-05,20.1084]
[1776968261062,39.96,77969.38,18.2,0.10281,4e-05,20.1084]
[1776968265540,39.96,77961.09,18.2,0.10247,4e-05,20.0578]
[1776968265638,39.96,77961.09,18.2,0.10247,4e-05,20.0578]
[1776968265824,39.96,77960.74,18.2,0.10245,4e-05,20.05517]
[1776968267143,39.96,77959.04,18.2,0.10238,4e-05,20.0445]
[1776968267149,39.96,77959.04,18.2,0.10238,4e-05,20.0445]
[1776968267345,39.96,77954.41,18.2,0.10219,4e-05,20.01708]
[1776968267871,39.96,77954.41,18.2,0.10219,4e-05,20.01708]
[1776968267918,39.96,77954.41,18.2,0.10219,4e-05,20.01708]
[1776968268107,39.96,77954.41,18.2,0.10219,4e-05,20.01708]
[1776968270384,39.96,77942.48,18.2,0.10171,4e-05,19.94601]
[1776968270414,39.96,77942.48,18.2,0.10171,4e-05,19.94601]
[1776968270435,39.96,77942.48,18.2,0.10171,4e-05,19.94601]
[1776968270616,39.96,77942.48,18.2,0.10171,4e-05,19.94601]
[1776968270689,39.96,77946.28,18.2,0.10186,4e-05,19.96831]
[1776968273374,39.96,77936.99,18.2,0.10149,4e-05,19.9128]
[1776968277204,39.95,77944.4,18.2,0.10177,4e-05,19.95488]
[1776968277589,39.95,77944.4,18.2,0.10177,4e-05,19.95488]
[1776968278860,39.95,77931.91,18.2,0.10127,4e-05,19.87978]
[1776968278943,39.95,77931.91,18.2,0.10127,4e-05,19.87978]
[1776968283187,39.95,77933.26,18.2,0.10132,4e-05,19.88677]
[1776968283987,39.95,77928.56,18.2,0.10113,4e-05,19.85867]
[1776968284044,39.95,77928.56,18.2,0.10113,4e-05,19.85867]
[1776968284645,39.95,77928.56,18.2,0.10113,4e-05,19.85867]
[1776968284705,39.95,77928.56,18.2,0.10113,4e-05,19.85867]
[1776968284723,39.95,77928.56,18.2,0.10113,4e-05,19.85867]
[1776968284948,39.95,77921.72,18.2,0.10085,4e-05,19.81763]
[1776968286485,39.95,77909.7,18.2,0.10038,4e-05,19.74679]
[1776968287161,39.95,77897.8,18.2,0.09991,4e-05,19.67649]
[1776968287331,39.95,77897.8,18.2,0.09991,4e-05,19.67649]
[1776968287366,39.95,77897.8,18.2,0.09991,4e-05,19.67649]
[1776968287499,39.95,77897.8,18.2,0.09991,4e-05,19.67649]
[1776968287616,39.95,77897.8,18.2,0.09991,4e-05,19.67649]
[1776968287824,39.95,77897.8,18.2,0.09991,4e-05,19.67649]
[1776968287838,39.95,77879.73,18.2,0.0992,4e-05,19.56977]
[1776968288280,39.95,77879.73,18.2,0.0992,4e-05,19.56977]
[1776968289357,39.95,77880.16,18.2,0.09922,4e-05,19.57229]
[1776968289838,39.95,77880.16,18.2,0.09922,4e-05,19.57229]
[1776968290025,39.95,77878.29,18.2,0.09915,4e-05,19.56106]
[1776968290593,39.95,77875.14,18.2,0.09902,4e-05,19.54232]
[1776968291612,39.95,77875.14,18.2,0.09902,4e-05,19.54232]
[1776968291685,39.95,77875.14,18.2,0.09902,4e-05,19.54232]
[1776968291753,39.95,77880.71,18.2,0.09923,4e-05,19.57387]
[1776968292603,39.95,77880.71,18.2,0.09923,4e-05,19.57387]
[1776968293174,39.95,77890.48,18.2,0.09961,4e-05,19.63125]
[1776968293244,39.95,77890.48,18.2,0.09961,4e-05,19.63125]
[1776968294244,39.95,77895.91,18.2,0.09982,4e-05,19.6629]
[1776968295523,39.95,77897.4,18.2,0.09988,4e-05,19.67132]
[1776968296081,39.95,77898.0,18.2,0.0999,4e-05,19.67446]
[1776968297224,39.95,77898.0,18.2,0.0999,4e-05,19.67446]
[1776968297230,39.95,77898.0,18.2,0.0999,4e-05,19.67446]
[1776968297380,39.95,77939.29,18.2,0.10152,4e-05,19.91749]
[1776968297460,39.95,77939.29,18.2,0.10152,4e-05,19.91749]
[1776968297591,39.95,77961.44,18.2,0.1024,4e-05,20.04857]
[1776968298378,39.95,77961.44,18.2,0.1024,4e-05,20.04857]
[1776968298584,39.95,77951.37,18.2,0.102,4e-05,19.98862]
[1776968298970,39.95,77951.37,18.2,0.102,4e-05,19.98862]
[1776968299130,39.95,77951.37,18.2,0.102,4e-05,19.98862]
[1776968299520,39.95,77951.37,18.2,0.102,4e-05,19.98862]
[1776968300521,39.94,77942.84,18.2,0.10165,4e-05,19.9374]
[1776968301575,39.94,77943.41,18.2,0.10168,4e-05,19.94077]
[1776968302529,39.94,77946.43,18.2,0.10179,4e-05,19.95841]
[1776968302600,39.94,77946.43,18.2,0.10179,4e-05,19.95841]
[1776968304868,39.94,77950.51,18.2,0.10195,4e-05,19.98225]
[1776968305962,39.94,77940.08,18.2,0.10154,4e-05,19.92027]
[1776968305973,39.94,77940.08,18.2,0.10154,4e-05,19.92027]
[1776968306086,39.94,77940.08,18.2,0.10154,4e-05,19.92027]
[1776968306513,39.94,77940.08,18.2,0.10154,4e-05,19.92027]
[1776968310624,39.94,77927.98,18.2,0.10106,4e-05,19.84865]
[1776968310785,39.94,77927.98,18.2,0.10106,4e-05,19.84865]
[1776968310827,39.94,77933.04,18.2,0.10126,4e-05,19.87855]
[1776968312220,39.94,77935.6,18.2,0.10135,4e-05,19.89086]
[1776968312682,39.94,77943.33,18.2,0.10165,4e-05,19.93651]
[1776968317716,39.94,77940.6,18.2,0.10154,4e-05,19.91996]
[1776968319525,39.94,77945.29,18.2,0.10173,4e-05,19.94761]
[1776968319608,39.94,77945.29,18.2,0.10173,4e-05,19.94761]
[1776968319834,39.94,77945.29,18.2,0.10173,4e-05,19.94761]
[1776968319862,39.94,77945.29,18.2,0.10173,4e-05,19.94761]
[1776968319999,39.94,77957.52,18.2,0.10221,4e-05,20.01987]
[1776968321681,39.94,77965.85,18.2,0.10254,4e-05,20.06923]
[1776968322940,39.94,77946.68,18.2,0.10178,4e-05,19.95504]
[1776968323011,39.94,77946.68,18.2,0.10178,4e-05,19.95504]
[1776968323017,39.94,77946.68,18.2,0.10178,4e-05,19.95504]
[1776968323320,39.94,77946.68,18.2,0.10178,4e-05,19.95504]
[1776968324703,39.94,77933.58,18.2,0.10126,4e-05,19.87748]
[1776968325762,39.94,77930.5,18.2,0.10114,4e-05,19.8592]
[1776968325816,39.94,77930.5,18.2,0.10114,4e-05,19.8592]
[1776968325963,39.94,77931.92,18.2,0.10119,4e-05,19.86752]
[1776968325993,39.94,77931.92,18.2,0.10119,4e-05,19.86752]
[1776968326048,39.94,77931.92,18.2,0.10119,4e-05,19.86752]
[1776968326533,39.94,77931.92,18.2,0.10119,4e-05,19.86752]
[1776968326780,39.94,77923.29,18.2,0.10085,4e-05,19.81626]
[1776968327467,39.94,77923.29,18.2,0.10085,4e-05,19.81626]
[1776968327709,39.94,77923.29,18.2,0.10085,4e-05,19.81626]
[1776968327710,39.94,77923.29,18.2,0.10085,4e-05,19.81626]
[1776968328306,39.94,77908.54,18.2,0.10027,4e-05,19.72933]
[1776968329384,39.94,77896.53,18.2,0.09979,4e-05,19.65815]
[1776968334643,39.94,77881.21,18.2,0.0992,4e-05,19.56823]
[1776968339871,39.94,77885.96,18.2,0.09937,4e-05,19.59479]
[1776968344025,39.94,77901.76,18.2,0.09999,4e-05,19.68705]
[1776968345789,39.94,77905.88,18.2,0.10015,4e-05,19.71119]
[1776968351855,39.94,77890.56,18.2,0.09955,4e-05,19.62086]
[1776968357481,39.94,77898.44,18.2,0.09985,4e-05,19.66715]
[1776968361183,39.94,77900.43,18.2,0.09993,4e-05,19.67867]
[1776968361412,39.94,77900.43,18.2,0.09993,4e-05,19.67867]
[1776968362172,39.94,77900.48,18.2,0.09993,4e-05,19.67883]
[1776968362263,39.94,77904.14,18.2,0.10007,4e-05,19.70037]
[1776968364262,39.94,77905.98,18.2,0.10015,4e-05,19.71146]
[1776968364455,39.94,77905.98,18.2,0.10015,4e-05,19.71146]
[1776968364544,39.94,77902.97,18.2,0.10003,4e-05,19.69398]
[1776968370085,39.94,77897.1,18.2,0.0998,4e-05,19.65941]
[1776968375120,39.94,77901.24,18.2,0.09995,4e-05,19.68112]
[1776968379007,39.94,77904.39,18.2,0.10007,4e-05,19.69945]
[1776968379043,39.94,77904.39,18.2,0.10007,4e-05,19.69945]
[1776968379307,39.94,77904.39,18.2,0.10007,4e-05,19.69945]
[1776968379351,39.94,77906.38,18.2,0.10015,4e-05,19.71108]
[1776968382454,39.94,77910.19,18.2,0.1003,4e-05,19.73396]
[1776968382653,39.94,77910.19,18.2,0.1003,4e-05,19.73396]
[1776968388211,39.94,77915.17,18.2,0.10051,4e-05,19.76458]
[1776968392143,39.94,77923.42,18.2,0.10084,4e-05,19.81365]
[1776968392239,39.94,77915.05,18.2,0.10051,4e-05,19.76443]
[1776968395796,39.94,77907.66,18.2,0.10021,4e-05,19.72046]
[1776968398040,39.94,77888.1,18.2,0.09945,4e-05,19.60511]
[1776968403319,39.94,77894.1,18.2,0.09968,4e-05,19.64067]
[1776968408354,39.94,77892.62,18.2,0.09962,4e-05,19.63192]
[1776968409478,39.94,77892.62,18.2,0.09962,4e-05,19.63192]
[1776968409648,39.94,77892.62,18.2,0.09962,4e-05,19.63192]
[1776968415403,39.94,77908.74,18.2,0.10025,4e-05,19.72633]
[1776968420553,39.94,77911.24,18.2,0.10035,4e-05,19.74053]
[1776968426480,39.94,77903.5,18.2,0.10004,4e-05,19.69434]
[1776968429312,39.94,77908.69,18.2,0.10024,4e-05,19.72475]
[1776968430343,39.94,77919.57,18.2,0.10067,4e-05,19.78878]
[1776968430357,39.94,77919.57,18.2,0.10067,4e-05,19.78878]
[1776968430863,39.94,77919.57,18.2,0.10067,4e-05,19.78878]
[1776968430866,39.94,77924.93,18.2,0.10088,4e-05,19.82038]
[1776968432103,39.94,77927.96,18.2,0.10099,4e-05,19.8358]
[1776968432339,39.94,77927.96,18.2,0.10099,4e-05,19.8358]
[1776968435401,39.94,77929.82,18.2,0.10106,4e-05,19.84691]
[1776968435543,39.94,77922.43,18.2,0.10077,4e-05,19.80333]
[1776968440578,39.94,77907.47,18.2,0.10018,4e-05,19.71414]
[1776968441603,39.94,77907.47,18.2,0.10018,4e-05,19.71414]
[1776968446621,39.94,77898.08,18.2,0.09981,4e-05,19.65843]
[1776968451754,39.94,77894.09,18.2,0.09965,4e-05,19.63489]
[1776968457699,39.93,77906.55,18.2,0.10013,4e-05,19.70783]
[1776968458091,39.93,77906.55,18.2,0.10013,4e-05,19.70783]
[1776968463597,39.93,77906.02,18.2,0.10011,4e-05,19.70434]
[1776968467465,39.93,77917.15,18.2,0.10054,4e-05,19.76921]
[1776968467739,39.93,77917.15,18.2,0.10054,4e-05,19.76921]
[1776968468088,39.93,77917.15,18.2,0.10054,4e-05,19.76921]
[1776968467805,39.93,77929.22,18.2,0.10102,4e-05,19.8404]
[1776968469354,39.93,77930.06,18.2,0.10105,4e-05,19.8455]
[1776968470594,39.93,77920.37,18.2,0.10067,4e-05,19.78836]
[1776968470812,39.93,77920.37,18.2,0.10067,4e-05,19.78836]
[1776968471008,39.93,77920.37,18.2,0.10067,4e-05,19.78836]
[1776968471210,39.93,77920.37,18.2,0.10067,4e-05,19.78836]
[1776968471481,39.93,77920.37,18.2,0.10067,4e-05,19.78836]
[1776968471975,39.93,77908.45,18.2,0.1002,4e-05,19.71812]
[1776968472213,39.93,77908.45,18.2,0.1002,4e-05,19.71812]
[1776968472071,39.93,77872.06,18.2,0.09878,4e-05,19.5043]
[1776968472513,39.93,77872.06,18.2,0.09878,4e-05,19.5043]
[1776968472688,39.93,77872.06,18.2,0.09878,4e-05,19.5043]
[1776968472901,39.93,77872.06,18.2,0.09878,4e-05,19.5043]
[1776968473021,39.93,77872.06,18.2,0.09878,4e-05,19.5043]
[1776968473294,39.93,77872.06,18.2,0.09878,4e-05,19.5043]
[1776968473415,39.93,77872.06,18.2,0.09878,4e-05,19.5043]
[1776968473083,39.93,77847.45,18.2,0.09783,4e-05,19.36031]
[1776968473528,39.93,77847.45,18.2,0.09783,4e-05,19.36031]
[1776968473794,39.93,77847.45,18.2,0.09783,4e-05,19.36031]
[1776968473932,39.93,77847.45,18.2,0.09783,4e-05,19.36031]
[1776968474113,39.93,77847.45,18.2,0.09783,4e-05,19.36031]
[1776968474226,39.93,77847.45,18.2,0.09783,4e-05,19.36031]
[1776968474335,39.93,77847.99,18.2,0.09785,4e-05,19.36347]
[1776968474635,39.93,77847.99,18.2,0.09785,4e-05,19.36347]
[1776968474669,39.93,77847.99,18.2,0.09785,4e-05,19.36347]
[1776968475603,39.93,77856.17,18.2,0.09817,4e-05,19.41122]
[1776968475860,39.93,77856.17,18.2,0.09817,4e-05,19.41122]
[1776968477285,39.93,77878.97,18.2,0.09906,4e-05,19.54565]
[1776968477299,39.93,77878.97,18.2,0.09906,4e-05,19.54565]
[1776968477474,39.93,77878.97,18.2,0.09906,4e-05,19.54565]
[1776968479667,39.93,77889.81,18.2,0.09948,4e-05,19.60953]
[1776968480188,39.93,77889.81,18.2,0.09948,4e-05,19.60953]
[1776968480395,39.93,77889.81,18.2,0.09948,4e-05,19.60953]
[1776968480507,39.93,77889.81,18.2,0.09948,4e-05,19.60953]
[1776968481789,39.93,77880.96,18.2,0.09913,4e-05,19.55724]
[1776968482087,39.93,77880.96,18.2,0.09913,4e-05,19.55724]
[1776968482138,39.93,77873.53,18.2,0.09884,4e-05,19.51338]
[1776968482379,39.93,77873.53,18.2,0.09884,4e-05,19.51338]
[1776968484159,39.93,77876.88,18.2,0.09897,4e-05,19.53279]
[1776968484163,39.93,77876.88,18.2,0.09897,4e-05,19.53279]
[1776968484259,39.93,77876.28,18.2,0.09894,4e-05,19.52877]
[1776968484412,39.93,77876.28,18.2,0.09894,4e-05,19.52877]
[1776968484641,39.93,77876.28,18.2,0.09894,4e-05,19.52877]
[1776968485041,39.93,77878.1,18.2,0.09901,4e-05,19.53892]
[1776968485359,39.93,77878.1,18.2,0.09901,4e-05,19.53892]
[1776968486081,39.93,77878.1,18.2,0.09901,4e-05,19.53892]
[1776968486143,39.93,77874.1,18.2,0.09885,4e-05,19.51472]
[1776968487813,39.93,77870.8,18.2,0.09872,4e-05,19.49487]
[1776968489348,39.93,77868.6,18.2,0.09863,4e-05,19.48104]
[1776968490080,39.93,77874.39,18.2,0.09885,4e-05,19.51486]
[1776968490245,39.93,77874.39,18.2,0.09885,4e-05,19.51486]
[1776968494702,39.93,77882.04,18.2,0.09913,4e-05,19.5564]
[1776968496081,39.93,77880.47,18.2,0.09907,4e-05,19.54696]
[1776968498476,39.93,77883.94,18.2,0.0992,4e-05,19.56668]
[1776968498485,39.93,77883.94,18.2,0.0992,4e-05,19.56668]
[1776968498711,39.93,77883.94,18.2,0.0992,4e-05,19.56668]
[1776968499144,39.93,77888.44,18.2,0.09937,4e-05,19.59292]
[1776968504174,39.93,77904.98,18.2,0.10001,4e-05,19.68915]
[1776968509219,39.92,77894.16,18.2,0.09957,4e-05,19.6232]
[1776968511410,39.92,77893.9,18.2,0.09956,4e-05,19.62161]
[1776968512955,39.92,77891.02,18.2,0.09945,4e-05,19.60469]
[1776968513175,39.92,77891.02,18.2,0.09945,4e-05,19.60469]
[1776968516277,39.92,77875.43,18.2,0.09884,4e-05,19.51215]
[1776968516382,39.92,77875.43,18.2,0.09884,4e-05,19.51215]
[1776968516840,39.92,77875.43,18.2,0.09884,4e-05,19.51215]
[1776968516877,39.92,77875.43,18.2,0.09884,4e-05,19.51215]
[1776968517138,39.92,77875.43,18.2,0.09884,4e-05,19.51215]
[1776968517155,39.92,77869.02,18.2,0.09859,4e-05,19.47457]
[1776968520755,39.92,77856.26,18.2,0.09808,4e-05,19.39855]
[1776968520815,39.92,77856.26,18.2,0.09808,4e-05,19.39855]
[1776968520826,39.92,77856.26,18.2,0.09808,4e-05,19.39855]
[1776968521053,39.92,77856.26,18.2,0.09808,4e-05,19.39855]
[1776968521064,39.92,77855.97,18.2,0.09807,4e-05,19.39662]
[1776968521809,39.92,77855.97,18.2,0.09807,4e-05,19.39662]
[1776968522115,39.92,77855.97,18.2,0.09807,4e-05,19.39662]
[1776968522700,39.92,77880.41,18.2,0.09902,4e-05,19.53984]
[1776968523341,39.92,77880.41,18.2,0.09902,4e-05,19.53984]
[1776968524394,39.92,77881.3,18.2,0.09905,4e-05,19.54497]
[1776968529505,39.92,77874.52,18.2,0.09878,4e-05,19.50431]
[1776968531158,39.92,77880.69,18.2,0.09902,4e-05,19.54036]
[1776968531580,39.92,77883.03,18.2,0.09911,4e-05,19.55374]
[1776968531767,39.92,77883.03,18.2,0.09911,4e-05,19.55374]
[1776968531777,39.92,77883.03,18.2,0.09911,4e-05,19.55374]
[1776968532096,39.92,77883.03,18.2,0.09911,4e-05,19.55374]
[1776968536081,39.92,77872.11,18.2,0.09868,4e-05,19.48909]
[1776968537193,39.92,77872.91,18.2,0.09871,4e-05,19.4935]
[1776968538096,39.92,77877.12,18.2,0.09888,4e-05,19.51819]
[1776968539382,39.92,77882.35,18.2,0.09908,4e-05,19.54858]
[1776968539926,39.92,77882.35,18.2,0.09908,4e-05,19.54858]
[1776968540668,39.92,77883.95,18.2,0.09914,4e-05,19.55778]
[1776968540999,39.92,77883.95,18.2,0.09914,4e-05,19.55778]
[1776968541140,39.92,77883.95,18.2,0.09914,4e-05,19.55778]
[1776968541640,39.92,77886.37,18.2,0.09923,4e-05,19.57155]
[1776968541740,39.92,77886.37,18.2,0.09923,4e-05,19.57155]
[1776968541875,39.92,77886.37,18.2,0.09923,4e-05,19.57155]
[1776968548041,39.91,77890.72,18.2,0.09939,4e-05,19.59556]
[1776968553630,39.91,77905.34,18.2,0.09994,4e-05,19.67728]
[1776968553695,39.91,77905.34,18.2,0.09994,4e-05,19.67728]
[1776968554175,39.91,77905.34,18.2,0.09994,4e-05,19.67728]
[1776968554415,39.91,77911.54,18.2,0.10018,4e-05,19.71375]
[1776968554439,39.91,77911.54,18.2,0.10018,4e-05,19.71375]
[1776968554476,39.91,77911.54,18.2,0.10018,4e-05,19.71375]
[1776968554648,39.91,77911.54,18.2,0.10018,4e-05,19.71375]
[1776968554858,39.91,77932.71,18.2,0.10101,4e-05,19.83853]
[1776968556706,39.91,77939.27,18.2,0.10127,4e-05,19.87697]
[1776968557656,39.91,77938.76,18.2,0.10125,4e-05,19.87396]
[1776968560392,39.91,77936.84,18.2,0.10117,4e-05,19.86173]
[1776968560785,39.91,77936.84,18.2,0.10117,4e-05,19.86173]
[1776968560855,39.91,77933.25,18.2,0.10102,4e-05,19.84025]
[1776968566640,39.91,77926.5,18.2,0.10074,4e-05,19.79832]
[1776968569329,39.91,77925.48,18.2,0.1007,4e-05,19.79173]
[1776968575204,39.91,77923.96,18.2,0.10063,4e-05,19.78139]
[1776968580739,39.9,77925.28,18.2,0.10067,4e-05,19.78717]
[1776968585775,39.9,77925.09,18.2,0.10065,4e-05,19.78468]
[1776968590155,39.9,77931.25,18.2,0.10089,4e-05,19.82023]
[1776968591997,39.9,77906.29,18.2,0.0999,4e-05,19.67274]
[1776968594726,39.9,77916.12,18.2,0.10028,4e-05,19.7297]
[1776968594787,39.9,77916.12,18.2,0.10028,4e-05,19.7297]
[1776968600893,39.9,77930.65,18.2,0.10084,4e-05,19.81374]
[1776968604333,39.9,77930.21,18.2,0.10082,4e-05,19.80986]
[1776968610278,39.89,77937.97,18.2,0.10111,4e-05,19.85386]
[1776968615996,39.89,77937.54,18.2,0.10106,4e-05,19.84613]
[1776968618636,39.89,77945.89,18.2,0.10139,4e-05,19.89471]
[1776968618671,39.89,77945.89,18.2,0.10139,4e-05,19.89471]
[1776968619017,39.89,77948.5,18.2,0.10149,4e-05,19.90969]
[1776968619458,39.89,77948.5,18.2,0.10149,4e-05,19.90969]
[1776968619472,39.89,77948.5,18.2,0.10149,4e-05,19.90969]
[1776968619589,39.89,77948.5,18.2,0.10149,4e-05,19.90969]
[1776968620112,39.89,77948.5,18.2,0.10149,4e-05,19.90969]
[1776968622031,39.89,77953.43,18.2,0.10168,4e-05,19.93852]
[1776968623650,39.89,77960.57,18.2,0.10196,4e-05,19.98038]
[1776968627871,39.89,77954.4,18.2,0.10171,4e-05,19.94271]
[1776968628115,39.89,77944.6,18.2,0.10132,4e-05,19.8845]
[1776968628607,39.89,77944.6,18.2,0.10132,4e-05,19.8845]
[1776968634153,39.88,77928.1,18.2,0.10065,4e-05,19.78492]
[1776968639189,39.88,77935.75,18.2,0.10094,4e-05,19.82852]
[1776968644223,39.88,77930.81,18.2,0.10074,4e-05,19.79786]
[1776968649261,39.88,77930.99,18.2,0.10073,4e-05,19.79746]
[1776968649450,39.88,77930.99,18.2,0.10073,4e-05,19.79746]
[1776968655303,39.88,77926.4,18.2,0.10054,4e-05,19.76873]
[1776968656000,39.88,77926.4,18.2,0.10054,4e-05,19.76873]
[1776968661346,39.87,77919.13,18.2,0.10024,4e-05,19.72372]
[1776968662356,39.87,77919.13,18.2,0.10024,4e-05,19.72372]
[1776968663236,39.87,77913.31,18.2,0.10001,4e-05,19.68901]
[1776968668400,39.87,77896.01,18.2,0.09932,4e-05,19.58581]
[1776968670934,39.87,77896.12,18.2,0.09933,4e-05,19.58628]
[1776968674822,39.87,77907.82,18.2,0.09977,4e-05,19.65184]
[1776968680485,39.87,77902.59,18.2,0.09955,4e-05,19.61904]
[1776968685520,39.87,77905.51,18.2,0.09966,4e-05,19.63503]
[1776968686414,39.87,77905.51,18.2,0.09966,4e-05,19.63503]
[1776968691553,39.87,77902.9,18.2,0.09954,4e-05,19.61818]
[1776968691568,39.87,77902.9,18.2,0.09954,4e-05,19.61818]
[1776968697606,39.86,77906.96,18.2,0.0997,4e-05,19.64132]
[1776968701345,39.86,77907.31,18.2,0.09971,4e-05,19.64334]
[1776968703611,39.86,77902.62,18.2,0.09952,4e-05,19.61541]
[1776968705190,39.86,77902.61,18.2,0.09952,4e-05,19.6151]
[1776968707450,39.86,77881.92,18.2,0.09871,4e-05,19.49262]
[1776968707703,39.86,77881.92,18.2,0.09871,4e-05,19.49262]
[1776968708425,39.86,77880.65,18.2,0.09866,4e-05,19.4851]
[1776968709162,39.86,77880.65,18.2,0.09866,4e-05,19.4851]
[1776968709260,39.86,77881.82,18.2,0.0987,4e-05,19.49159]
[1776968713762,39.86,77883.09,18.2,0.09874,4e-05,19.49769]
[1776968714682,39.86,77881.75,18.2,0.09868,4e-05,19.48893]
[1776968714966,39.86,77881.75,18.2,0.09868,4e-05,19.48893]
[1776968718409,39.86,77866.98,18.2,0.0981,4e-05,19.40116]
[1776968723788,39.86,77861.7,18.2,0.09789,4e-05,19.36852]
[1776968729095,39.86,77856.08,18.2,0.09766,4e-05,19.33438]
[1776968730356,39.85,77857.09,18.2,0.0977,4e-05,19.34008]
[1776968730392,39.85,77857.09,18.2,0.0977,4e-05,19.34008]
[1776968730417,39.85,77857.09,18.2,0.0977,4e-05,19.34008]
[1776968735874,39.85,77849.26,18.2,0.09738,4e-05,19.29065]
[1776968740909,39.85,77849.13,18.2,0.09737,4e-05,19.28919]
[1776968745944,39.85,77854.72,18.2,0.09758,4e-05,19.32116]
[1776968750564,39.85,77864.01,18.2,0.09793,4e-05,19.37458]
[1776968756015,39.85,77864.55,18.2,0.09794,4e-05,19.37647]
[1776968761049,39.85,77864.95,18.2,0.09795,4e-05,19.37747]
[1776968766084,39.85,77859.97,18.2,0.09775,4e-05,19.34725]
[1776968771119,39.85,77865.21,18.2,0.09794,4e-05,19.37682]
[1776968774272,39.84,77868.09,18.2,0.09805,4e-05,19.39314]
[1776968774286,39.84,77868.09,18.2,0.09805,4e-05,19.39314]
[1776968774529,39.84,77867.71,18.2,0.09803,4e-05,19.39062]
[1776968780182,39.84,77869.81,18.2,0.09812,4e-05,19.40315]
[1776968785265,39.84,77870.94,18.2,0.09816,4e-05,19.40987]
[1776968785303,39.84,77870.94,18.2,0.09816,4e-05,19.40987]
[1776968785334,39.84,77870.94,18.2,0.09816,4e-05,19.40987]
[1776968785505,39.84,77870.94,18.2,0.09816,4e-05,19.40987]
[1776968786408,39.84,77874.94,18.2,0.09832,4e-05,19.43335]
[1776968792272,39.84,77884.82,18.2,0.09869,4e-05,19.48837]
[1776968796828,39.84,77882.85,18.2,0.09861,4e-05,19.47644]
[1776968799500,39.84,77882.85,18.2,0.09861,4e-05,19.47628]
[1776968799531,39.84,77882.23,18.2,0.09858,4e-05,19.47256]
[1776968805439,39.84,77873.51,18.2,0.09823,4e-05,19.4197]
[1776968805983,39.84,77873.73,18.2,0.09824,4e-05,19.42066]
[1776968806830,39.84,77871.07,18.2,0.09813,4e-05,19.40506]
[1776968807248,39.84,77871.07,18.2,0.09813,4e-05,19.40506]
[1776968807457,39.84,77864.65,18.2,0.09788,4e-05,19.36679]
[1776968811443,39.84,77864.32,18.2,0.09786,4e-05,19.3631]
[1776968811468,39.84,77868.16,18.2,0.098,4e-05,19.38501]
[1776968815266,39.84,77875.72,18.2,0.09828,4e-05,19.42792]
[1776968816847,39.83,77877.28,18.2,0.09834,4e-05,19.43605]
[1776968818684,39.83,77880.35,18.2,0.09845,4e-05,19.45319]
[1776968822112,39.83,77882.1,18.2,0.09851,4e-05,19.46212]
[1776968822322,39.83,77882.1,18.2,0.09851,4e-05,19.46212]
[1776968822643,39.83,77882.1,18.2,0.09851,4e-05,19.46212]
[1776968822862,39.83,77886.18,18.2,0.09867,4e-05,19.48563]
[1776968823494,39.83,77898.81,18.2,0.09916,4e-05,19.5598]
[1776968826081,39.83,77906.51,18.2,0.09946,4e-05,19.60469]
[1776968826850,39.83,77908.23,18.2,0.09952,4e-05,19.61457]
[1776968832559,39.83,77911.31,18.2,0.09963,4e-05,19.63105]
[1776968836339,39.83,77913.17,18.2,0.0997,4e-05,19.64111]
[1776968838742,39.83,77917.98,18.2,0.09988,4e-05,19.66853]
[1776968838794,39.83,77917.98,18.2,0.09988,4e-05,19.66853]
[1776968841477,39.83,77918.35,18.2,0.09989,4e-05,19.67037]
[1776968841750,39.83,77919.49,18.2,0.09993,4e-05,19.67669]
[1776968842196,39.83,77919.49,18.2,0.09993,4e-05,19.67669]
[1776968845729,39.82,77925.7,18.2,0.10017,4e-05,19.71247]
[1776968846337,39.82,77925.7,18.2,0.10017,4e-05,19.71247]
[1776968846346,39.82,77925.7,18.2,0.10017,4e-05,19.71247]
[1776968847082,39.82,77923.48,18.2,0.10008,4e-05,19.69855]
[1776968849478,39.82,77913.24,18.2,0.09967,4e-05,19.6374]
[1776968850575,39.82,77908.68,18.2,0.09949,4e-05,19.61023]
[1776968851928,39.82,77898.66,18.2,0.09909,4e-05,19.54852]
[1776968852542,39.82,77898.66,18.2,0.09909,4e-05,19.54852]
[1776968853614,39.82,77889.93,18.2,0.09874,4e-05,19.49633]
[1776968855769,39.82,77888.95,18.2,0.0987,4e-05,19.48972]
[1776968861260,39.82,77886.31,18.2,0.09858,4e-05,19.47263]
[1776968866795,39.81,77899.59,18.2,0.09908,4e-05,19.54792]
[1776968871831,39.81,77900.03,18.2,0.09908,4e-05,19.54805]
[1776968876868,39.81,77889.06,18.2,0.09864,4e-05,19.48106]
[1776968881903,39.81,77883.84,18.2,0.09842,4e-05,19.44839]
[1776968887521,39.8,77883.64,18.2,0.0984,4e-05,19.4458]
[1776968887540,39.8,77883.64,18.2,0.0984,4e-05,19.4458]
[1776968887540,39.8,77883.64,18.2,0.0984,4e-05,19.4458]
[1776968889322,39.8,77873.17,18.2,0.09799,4e-05,19.38332]
[1776968890700,39.8,77866.4,18.2,0.09772,4e-05,19.34317]
[1776968896001,39.8,77868.1,18.2,0.09778,4e-05,19.3521]
[1776968899684,39.8,77867.62,18.2,0.09776,4e-05,19.34845]
[1776968901999,39.8,77880.24,18.2,0.09824,4e-05,19.42203]
[1776968902667,39.8,77880.24,18.2,0.09824,4e-05,19.42203]
[1776968904294,39.8,77886.77,18.2,0.09849,4e-05,19.45974]
[1776968904341,39.8,77886.77,18.2,0.09849,4e-05,19.45974]
[1776968904393,39.8,77887.02,18.2,0.0985,4e-05,19.46084]
[1776968905681,39.8,77885.64,18.2,0.09845,4e-05,19.4527]
[1776968905889,39.8,77885.64,18.2,0.09845,4e-05,19.4527]
[1776968906396,39.8,77885.64,18.2,0.09845,4e-05,19.4527]
[1776968907281,39.8,77891.4,18.2,0.09867,4e-05,19.48653]
[1776968909577,39.8,77894.11,18.2,0.09877,4e-05,19.50232]
[1776968909585,39.8,77894.11,18.2,0.09877,4e-05,19.50232]
[1776968910333,39.8,77894.89,18.2,0.0988,4e-05,19.50681]
[1776968910494,39.8,77894.89,18.2,0.0988,4e-05,19.50681]
[1776968910571,39.8,77894.63,18.2,0.09879,4e-05,19.50518]
[1776968911044,39.8,77894.63,18.2,0.09879,4e-05,19.50518]
[1776968911576,39.8,77894.63,18.2,0.09879,4e-05,19.50518]
[1776968912569,39.8,77891.82,18.2,0.09867,4e-05,19.48578]
[1776968912574,39.8,77891.82,18.2,0.09867,4e-05,19.48578]
[1776968912581,39.8,77886.63,18.2,0.09846,4e-05,19.45487]
[1776968914635,39.8,77885.83,18.2,0.09843,4e-05,19.45015]
[1776968914671,39.8,77883.68,18.2,0.09835,4e-05,19.4375]
[1776968917403,39.8,77884.33,18.2,0.09837,4e-05,19.44065]
[1776968923191,39.79,77892.58,18.2,0.09867,4e-05,19.48662]
[1776968928591,39.79,77893.69,18.2,0.09871,4e-05,19.49154]
[1776968932729,39.79,77897.48,18.2,0.09884,4e-05,19.51166]
[1776968935275,39.79,77870.07,18.2,0.09777,4e-05,19.34957]
[1776968940311,39.79,77867.94,18.2,0.09768,4e-05,19.33606]
[1776968942681,39.79,77868.4,18.2,0.09769,4e-05,19.33858]
[1776968942815,39.79,77867.99,18.2,0.09768,4e-05,19.33599]
[1776968948989,39.78,77858.39,18.2,0.09729,4e-05,19.2781]
[1776968952494,39.78,77859.75,18.2,0.09734,4e-05,19.28496]
[1776968954001,39.78,77882.37,18.2,0.09821,4e-05,19.41677]
[1776968956030,39.78,77888.2,18.2,0.09843,4e-05,19.45002]
[1776968956033,39.78,77888.2,18.2,0.09843,4e-05,19.45002]
[1776968956425,39.78,77884.72,18.2,0.09829,4e-05,19.42916]
[1776968957903,39.78,77891.27,18.2,0.09854,4e-05,19.46737]
[1776968963493,39.78,77896.81,18.2,0.09875,4e-05,19.49813]
[1776968969516,39.77,77900.48,18.2,0.09887,4e-05,19.51692]
[1776968972605,39.77,77900.45,18.2,0.09885,4e-05,19.51348]
[1776968972625,39.77,77900.45,18.2,0.09885,4e-05,19.51348]
[1776968977790,39.77,77900.02,18.2,0.09882,4e-05,19.50874]
[1776968977843,39.77,77900.02,18.2,0.09882,4e-05,19.50874]
[1776968980435,39.77,77907.28,18.2,0.0991,4e-05,19.55129]
[1776968981374,39.77,77908.46,18.2,0.09915,4e-05,19.55809]
[1776968983243,39.77,77909.98,18.2,0.0992,4e-05,19.56672]
[1776968986070,39.77,77914.45,18.2,0.09938,4e-05,19.5925]
[1776968991673,39.77,77915.93,18.2,0.09942,4e-05,19.59996]
[1776968992032,39.77,77915.93,18.2,0.09942,4e-05,19.59996]
[1776968994632,39.77,77916.02,18.2,0.09943,4e-05,19.60006]
[1776968995220,39.77,77910.34,18.2,0.0992,4e-05,19.56635]
[1776968995334,39.77,77910.34,18.2,0.0992,4e-05,19.56635]
[1776968995701,39.77,77901.23,18.2,0.09884,4e-05,19.51252]
[1776968996069,39.77,77901.23,18.2,0.09884,4e-05,19.51252]
[1776968997143,39.77,77899.86,18.2,0.09879,4e-05,19.50403]
[1776968997263,39.77,77899.86,18.2,0.09879,4e-05,19.50403]
[1776968997715,39.77,77900.04,18.2,0.09879,4e-05,19.50468]
[1776969001674,39.77,77900.09,18.2,0.09879,4e-05,19.50473]
[1776969002362,39.77,77905.19,18.2,0.09899,4e-05,19.53468]
[1776969003407,39.77,77911.61,18.2,0.09924,4e-05,19.57238]
[1776969004799,39.77,77913.82,18.2,0.09932,4e-05,19.58504]
[1776969004988,39.77,77913.82,18.2,0.09932,4e-05,19.58504]
[1776969009519,39.76,77915.43,18.2,0.09938,4e-05,19.59393]
[1776969009859,39.76,77920.56,18.2,0.09958,4e-05,19.62379]
[1776969009965,39.76,77920.56,18.2,0.09958,4e-05,19.62379]
[1776969010021,39.76,77920.56,18.2,0.09958,4e-05,19.62379]
[1776969010268,39.76,77920.56,18.2,0.09958,4e-05,19.62379]
[1776969011020,39.76,77938.59,18.2,0.10029,4e-05,19.7303]
[1776969011269,39.76,77938.59,18.2,0.10029,4e-05,19.7303]
[1776969011977,39.76,77953.44,18.2,0.10088,4e-05,19.81795]
[1776969012248,39.76,77953.44,18.2,0.10088,4e-05,19.81795]
[1776969012349,39.76,77955.2,18.2,0.10094,4e-05,19.82791]
[1776969012986,39.76,77955.2,18.2,0.10094,4e-05,19.82791]
[1776969013311,39.76,77955.2,18.2,0.10094,4e-05,19.82791]
[1776969013313,39.76,77955.15,18.2,0.10094,4e-05,19.8274]
[1776969014087,39.76,77955.15,18.2,0.10094,4e-05,19.8274]
[1776969014149,39.76,77955.15,18.2,0.10094,4e-05,19.8274]
[1776969014578,39.76,77955.15,18.2,0.10094,4e-05,19.8274]
[1776969014738,39.76,77962.24,18.2,0.10122,4e-05,19.8691]
[1776969014998,39.76,77962.24,18.2,0.10122,4e-05,19.8691]
[1776969015334,39.76,77962.24,18.2,0.10122,4e-05,19.8691]
[1776969015549,39.76,77962.24,18.2,0.10122,4e-05,19.8691]
[1776969015673,39.76,77962.24,18.2,0.10122,4e-05,19.8691]
[1776969015932,39.76,77962.24,18.2,0.10122,4e-05,19.8691]
[1776969016335,39.76,77970.65,18.2,0.10155,4e-05,19.91873]
[1776969016689,39.76,77970.65,18.2,0.10155,4e-05,19.91873]
[1776969016745,39.76,77970.65,18.2,0.10155,4e-05,19.91873]
[1776969017875,39.76,77980.39,18.2,0.10194,4e-05,19.97624]
[1776969018961,39.76,77984.43,18.2,0.10209,4e-05,19.99984]
[1776969019651,39.76,77984.43,18.2,0.10209,4e-05,19.99984]
[1776969021398,39.76,77986.23,18.2,0.10216,4e-05,20.00967]
[1776969021538,39.76,77986.23,18.2,0.10216,4e-05,20.00967]
[1776969022202,39.76,77992.32,18.2,0.1024,4e-05,20.04502]
[1776969025202,39.76,77996.78,18.2,0.10257,4e-05,20.07052]
[1776969025576,39.76,77996.78,18.2,0.10257,4e-05,20.07052]
[1776969025682,39.76,77996.78,18.2,0.10257,4e-05,20.07052]
[1776969025730,39.76,78001.02,18.2,0.10273,4e-05,20.09468]
[1776969026381,39.76,78001.02,18.2,0.10273,4e-05,20.09468]
[1776969030429,39.76,78011.34,18.2,0.10314,4e-05,20.15543]
[1776969030452,39.76,78011.34,18.2,0.10314,4e-05,20.15543]
[1776969030929,39.76,78011.89,18.2,0.10316,4e-05,20.15807]
[1776969032603,39.75,78004.04,18.2,0.10283,4e-05,20.10846]
[1776969032610,39.75,78004.04,18.2,0.10283,4e-05,20.10846]
[1776969032704,39.75,77997.06,18.2,0.10255,4e-05,20.06662]
[1776969033268,39.75,77997.06,18.2,0.10255,4e-05,20.06662]
[1776969034912,39.75,77986.97,18.2,0.10214,4e-05,20.00601]
[1776969036565,39.75,77988.07,18.2,0.10218,4e-05,20.01211]
[1776969038162,39.75,77981.03,18.2,0.10189,4e-05,19.96923]
[1776969038458,39.75,77981.03,18.2,0.10189,4e-05,19.96923]
[1776969038603,39.75,77981.03,18.2,0.10189,4e-05,19.96923]
[1776969039468,39.75,77980.4,18.2,0.10186,4e-05,19.96469]
[1776969045373,39.75,77990.34,18.2,0.10224,4e-05,20.0217]
[1776969045414,39.75,77994.35,18.2,0.1024,4e-05,20.04466]
[1776969048258,39.75,78003.07,18.2,0.10275,4e-05,20.09643]
[1776969049777,39.75,78006.2,18.2,0.10287,4e-05,20.11464]
[1776969052715,39.75,78011.36,18.2,0.10307,4e-05,20.14485]
[1776969052767,39.75,78011.36,18.2,0.10307,4e-05,20.14485]
[1776969053968,39.75,78014.12,18.2,0.10318,4e-05,20.1607]
[1776969056068,39.74,78008.02,18.2,0.10293,4e-05,20.12368]
[1776969060994,39.74,78002.46,18.2,0.10269,4e-05,20.08898]
[1776969063884,39.74,78006.53,18.2,0.10285,4e-05,20.11256]
[1776969065702,39.74,78011.35,18.2,0.10305,4e-05,20.1413]
[1776969065950,39.74,78009.56,18.2,0.10297,4e-05,20.13007]
[1776969066068,39.74,78009.56,18.2,0.10297,4e-05,20.13007]
[1776969066101,39.74,78009.56,18.2,0.10297,4e-05,20.13007]
[1776969067312,39.74,78018.73,18.2,0.10334,4e-05,20.18478]
[1776969067723,39.74,78018.73,18.2,0.10334,4e-05,20.18478]
[1776969069268,39.74,78028.47,18.2,0.10373,4e-05,20.24232]
[1776969069286,39.74,78028.47,18.2,0.10373,4e-05,20.24232]
[1776969069480,39.74,78028.47,18.2,0.10373,4e-05,20.24232]
[1776969071521,39.74,78012.14,18.2,0.10306,4e-05,20.14353]
[1776969071547,39.74,78012.14,18.2,0.10306,4e-05,20.14353]
[1776969076068,39.74,78008.39,18.2,0.1029,4e-05,20.11987]
[1776969076828,39.74,78008.39,18.2,0.1029,4e-05,20.11987]
[1776969076836,39.74,78008.39,18.2,0.1029,4e-05,20.11987]
[1776969077950,39.74,78013.77,18.2,0.10311,4e-05,20.15141]
[1776969083800,39.74,78019.07,18.2,0.10331,4e-05,20.18146]
[1776969085276,39.73,78016.0,18.2,0.10319,4e-05,20.16245]
[1776969090320,39.73,78024.02,18.2,0.1035,4e-05,20.2085]
[1776969091723,39.73,78024.21,18.2,0.1035,4e-05,20.20925]
[1776969093730,39.73,78031.38,18.2,0.10377,4e-05,20.2488]
[1776969094699,39.73,78031.92,18.2,0.10379,4e-05,20.25158]
[1776969094774,39.73,78031.92,18.2,0.10379,4e-05,20.25158]
[1776969096344,39.73,78039.29,18.2,0.10408,4e-05,20.29472]
[1776969100236,39.73,78034.68,18.2,0.10388,4e-05,20.26517]
[1776969100991,39.73,78024.11,18.2,0.10345,4e-05,20.20152]
[1776969101359,39.73,78024.11,18.2,0.10345,4e-05,20.20152]
[1776969101601,39.73,78024.11,18.2,0.10345,4e-05,20.20152]
[1776969103454,39.73,78010.68,18.2,0.10291,4e-05,20.12066]
[1776969103720,39.73,78010.68,18.2,0.10291,4e-05,20.12066]
[1776969104755,39.73,78008.3,18.2,0.10281,4e-05,20.10621]
[1776969105549,39.72,78008.73,18.2,0.10283,4e-05,20.10853]
[1776969105986,39.72,78007.69,18.2,0.10278,4e-05,20.10208]
[1776969106508,39.72,78007.69,18.2,0.10278,4e-05,20.10208]
[1776969107267,39.72,78007.02,18.2,0.10275,4e-05,20.09785]
[1776969109541,39.72,78003.7,18.2,0.10262,4e-05,20.07762]
[1776969113241,39.72,78003.48,18.2,0.1026,4e-05,20.07549]
[1776969113243,39.72,78003.48,18.2,0.1026,4e-05,20.07549]
[1776969113525,39.72,78003.48,18.2,0.1026,4e-05,20.07549]
[1776969113925,39.72,77994.34,18.2,0.10224,4e-05,20.02085]
[1776969114675,39.72,77994.34,18.2,0.10224,4e-05,20.02085]
[1776969114772,39.72,77982.7,18.2,0.10177,4e-05,19.95115]
[1776969115239,39.72,77982.7,18.2,0.10177,4e-05,19.95115]
[1776969117165,39.72,77981.24,18.2,0.1017,4e-05,19.94172]
[1776969117301,39.72,77981.24,18.2,0.1017,4e-05,19.94172]
[1776969122354,39.72,77970.12,18.2,0.10125,4e-05,19.87375]
[1776969123272,39.72,77968.92,18.2,0.1012,4e-05,19.86632]
[1776969128659,39.72,77982.84,18.2,0.10173,4e-05,19.94626]
[1776969130588,39.71,77981.62,18.2,0.10168,4e-05,19.93848]
[1776969134459,39.71,77980.01,18.2,0.1016,4e-05,19.92688]
[1776969134641,39.71,77980.01,18.2,0.1016,4e-05,19.92688]
[1776969134705,39.71,77980.01,18.2,0.1016,4e-05,19.92688]
[1776969136066,39.71,78003.92,18.2,0.10255,4e-05,20.06833]
[1776969144026,39.71,78002.41,18.2,0.10246,4e-05,20.05516]
[1776969145823,39.71,78000.38,18.2,0.10238,4e-05,20.04257]
[1776969148921,39.7,77979.72,18.2,0.10154,4e-05,19.9183]
[1776969154814,39.7,77971.44,18.2,0.10118,4e-05,19.86401]
[1776969158029,39.7,77964.55,18.2,0.1009,4e-05,19.82174]
[1776969163914,39.7,77980.67,18.2,0.10153,4e-05,19.91546]
[1776969167115,39.7,77980.02,18.2,0.10149,4e-05,19.91018]
[1776969167117,39.7,77980.02,18.2,0.10149,4e-05,19.91018]
[1776969167120,39.7,77980.02,18.2,0.10149,4e-05,19.91018]
[1776969167942,39.7,77976.46,18.2,0.10135,4e-05,19.88878]
[1776969167980,39.7,77976.46,18.2,0.10135,4e-05,19.88878]
[1776969168482,39.69,77976.3,18.2,0.10134,4e-05,19.8874]
[1776969173984,39.69,77959.78,18.2,0.10067,4e-05,19.7876]
[1776969177994,39.69,77956.44,18.2,0.10053,4e-05,19.767]
[1776969178023,39.69,77956.44,18.2,0.10053,4e-05,19.767]
[1776969181508,39.69,77948.46,18.2,0.10021,4e-05,19.7191]
[1776969182204,39.69,77947.7,18.2,0.10018,4e-05,19.71447]
[1776969185455,39.69,77938.29,18.2,0.09981,4e-05,19.65791]
[1776969187091,39.69,77944.11,18.2,0.10003,4e-05,19.69214]
[1776969192178,39.69,77959.68,18.2,0.10064,4e-05,19.78346]
[1776969198151,39.69,77960.46,18.2,0.10066,4e-05,19.78657]
[1776969203187,39.69,77966.7,18.2,0.1009,4e-05,19.82232]
[1776969205152,39.68,77967.16,18.2,0.10092,4e-05,19.82476]
[1776969211757,39.68,77965.79,18.2,0.10085,4e-05,19.81466]
[1776969211961,39.68,77965.79,18.2,0.10085,4e-05,19.81466]
[1776969212125,39.68,77965.92,18.2,0.10084,4e-05,19.81238]
[1776969212250,39.68,77970.97,18.2,0.10104,4e-05,19.84237]
[1776969214145,39.68,77974.7,18.2,0.10119,4e-05,19.86428]
[1776969214793,39.68,77974.7,18.2,0.10119,4e-05,19.86428]
[1776969219236,39.68,77988.66,18.2,0.10174,4e-05,19.94716]
[1776969219265,39.68,77988.66,18.2,0.10174,4e-05,19.94716]
[1776969220341,39.68,77989.78,18.2,0.10179,4e-05,19.95373]
[1776969222546,39.68,77992.19,18.2,0.10188,4e-05,19.96795]
[1776969226064,39.68,77995.39,18.2,0.10201,4e-05,19.98687]
[1776969226066,39.68,77995.39,18.2,0.10201,4e-05,19.98687]
[1776969226128,39.68,77995.39,18.2,0.10201,4e-05,19.98687]
[1776969229458,39.68,77995.51,18.2,0.10201,4e-05,19.98742]
[1776969229723,39.68,77995.51,18.2,0.10201,4e-05,19.98742]
[1776969230034,39.68,77995.48,18.2,0.10201,4e-05,19.98713]
[1776969235411,39.68,77996.81,18.2,0.10206,4e-05,19.99479]
[1776969238821,39.68,77996.99,18.2,0.10207,4e-05,19.99568]
[1776969238908,39.68,77996.99,18.2,0.10207,4e-05,19.99568]
[1776969239837,39.68,77996.95,18.2,0.10207,4e-05,19.99537]
[1776969239891,39.68,77992.81,18.2,0.1019,4e-05,19.97028]
[1776969245481,39.68,77992.36,18.2,0.10186,4e-05,19.96559]
[1776969248579,39.68,77994.73,18.2,0.10195,4e-05,19.97902]
[1776969249018,39.68,78004.54,18.2,0.10234,4e-05,20.03712]
[1776969249255,39.68,78004.54,18.2,0.10234,4e-05,20.03712]
[1776969249602,39.68,78004.54,18.2,0.10234,4e-05,20.03712]
[1776969249892,39.68,78004.54,18.2,0.10234,4e-05,20.03712]
[1776969249956,39.68,78004.54,18.2,0.10234,4e-05,20.03712]
[1776969253666,39.67,78028.55,18.2,0.1033,4e-05,20.17959]
[1776969253677,39.67,78028.55,18.2,0.1033,4e-05,20.17959]
[1776969256545,39.67,78027.75,18.2,0.10327,4e-05,20.17387]
[1776969257400,39.67,78018.06,18.2,0.10287,4e-05,20.11565]
[1776969259661,39.67,78005.91,18.2,0.10238,4e-05,20.04276]
[1776969259674,39.67,78005.91,18.2,0.10238,4e-05,20.04276]
[1776969259762,39.67,78005.91,18.2,0.10238,4e-05,20.04276]
[1776969259806,39.67,78005.91,18.2,0.10238,4e-05,20.04276]
[1776969259910,39.67,78005.91,18.2,0.10238,4e-05,20.04276]
[1776969260253,39.67,78007.6,18.2,0.10245,4e-05,20.05271]
[1776969260372,39.67,78007.6,18.2,0.10245,4e-05,20.05271]
[1776969260677,39.67,78007.6,18.2,0.10245,4e-05,20.05271]
[1776969260874,39.67,77985.66,18.2,0.10157,4e-05,19.92155]
[1776969263286,39.67,77978.82,18.2,0.10129,4e-05,19.88012]
[1776969268519,39.67,77983.43,18.2,0.10146,4e-05,19.90542]
[1776969273677,39.67,77989.35,18.2,0.10167,4e-05,19.93568]
[1776969278712,39.66,77984.72,18.2,0.10147,4e-05,19.90616]
[1776969283747,39.66,77983.13,18.2,0.10139,4e-05,19.89482]
[1776969285992,39.66,77977.71,18.2,0.10117,4e-05,19.86223]
[1776969291804,39.66,77976.56,18.2,0.10111,4e-05,19.85314]
[1776969295330,39.66,77978.86,18.2,0.1012,4e-05,19.86571]
[1776969298921,39.66,77974.38,18.2,0.10101,4e-05,19.83812]
[1776969301065,39.66,77966.48,18.2,0.10069,4e-05,19.79061]
[1776969301068,39.66,77966.48,18.2,0.10069,4e-05,19.79061]
[1776969301336,39.65,77961.75,18.2,0.1005,4e-05,19.76229]
[1776969301534,39.65,77961.75,18.2,0.1005,4e-05,19.76229]
[1776969305519,39.65,77960.03,18.2,0.10043,4e-05,19.75145]
[1776969305628,39.65,77960.03,18.2,0.10043,4e-05,19.75145]
[1776969310697,39.65,77979.06,18.2,0.10118,4e-05,19.86305]
[1776969313562,39.65,77978.17,18.2,0.10114,4e-05,19.85679]
[1776969318993,39.65,77977.13,18.2,0.10109,4e-05,19.84948]
[1776969321420,39.65,77970.91,18.2,0.10084,4e-05,19.81219]
[1776969326691,39.65,77984.45,18.2,0.10137,4e-05,19.89183]
[1776969332084,39.65,77991.82,18.2,0.10164,4e-05,19.9316]
[1776969337119,39.65,77980.23,18.2,0.10117,4e-05,19.86137]
[1776969342916,39.64,77980.73,18.2,0.10118,4e-05,19.86359]
[1776969345490,39.64,77965.19,18.2,0.10056,4e-05,19.77071]
[1776969348778,39.64,77961.02,18.2,0.1004,4e-05,19.74576]
[1776969352810,39.64,77956.12,18.2,0.1002,4e-05,19.71663]
[1776969357924,39.64,77973.39,18.2,0.10089,4e-05,19.81905]
[1776969362450,39.64,77978.4,18.2,0.10108,4e-05,19.84817]
[1776969362536,39.64,77978.4,18.2,0.10108,4e-05,19.84817]
[1776969362666,39.64,77978.4,18.2,0.10108,4e-05,19.84817]
[1776969362752,39.64,77978.4,18.2,0.10108,4e-05,19.84817]
[1776969363077,39.64,77984.02,18.2,0.1013,4e-05,19.88143]
[1776969363544,39.64,77984.02,18.2,0.1013,4e-05,19.88143]
[1776969364155,39.64,77993.2,18.2,0.10167,4e-05,19.93603]
[1776969369272,39.64,77996.14,18.2,0.10179,4e-05,19.9536]
[1776969369532,39.64,77996.14,18.2,0.10179,4e-05,19.9536]
[1776969369988,39.64,77996.14,18.2,0.10179,4e-05,19.9536]
[1776969370090,39.64,77995.83,18.2,0.10177,4e-05,19.95177]
[1776969375396,39.64,77992.95,18.2,0.10165,4e-05,19.93331]
[1776969380448,39.64,77991.35,18.2,0.10158,4e-05,19.92231]
[1776969385104,39.64,78002.03,18.2,0.10199,4e-05,19.98469]
[1776969385491,39.64,78002.97,18.2,0.10203,4e-05,19.98994]
[1776969390520,39.64,77994.82,18.2,0.10169,4e-05,19.9396]
[1776969394820,39.63,77984.03,18.2,0.10124,4e-05,19.87206]
[1776969395601,39.63,77983.14,18.2,0.10121,4e-05,19.86637]
[1776969398724,39.63,77987.26,18.2,0.10137,4e-05,19.89044]
[1776969399050,39.63,77987.26,18.2,0.10137,4e-05,19.89044]
[1776969399171,39.63,78001.03,18.2,0.10191,4e-05,19.97201]
[1776969399204,39.63,78001.03,18.2,0.10191,4e-05,19.97201]
[1776969399318,39.63,78001.03,18.2,0.10191,4e-05,19.97201]
[1776969400379,39.63,78007.67,18.2,0.10218,4e-05,20.01161]
[1776969400661,39.63,78007.67,18.2,0.10218,4e-05,20.01161]
[1776969401273,39.63,78010.15,18.2,0.10228,4e-05,20.02633]
[1776969402034,39.63,78010.15,18.2,0.10228,4e-05,20.02633]
[1776969402331,39.63,78010.87,18.2,0.10231,4e-05,20.03054]
[1776969402602,39.63,78010.87,18.2,0.10231,4e-05,20.03054]
[1776969402677,39.63,78010.87,18.2,0.10231,4e-05,20.03054]
[1776969403702,39.63,78019.06,18.2,0.10263,4e-05,20.07935]
[1776969404603,39.63,78023.09,18.2,0.1028,4e-05,20.10327]
[1776969404878,39.63,78023.09,18.2,0.1028,4e-05,20.10327]
[1776969404967,39.63,78023.09,18.2,0.1028,4e-05,20.10327]
[1776969405620,39.63,78031.51,18.2,0.10313,4e-05,20.15342]
[1776969406853,39.63,78046.09,18.2,0.10372,4e-05,20.24045]
[1776969407282,39.63,78052.83,18.2,0.10399,4e-05,20.28047]
[1776969410768,39.63,78051.84,18.2,0.10394,4e-05,20.27321]
[1776969411806,39.63,78052.98,18.2,0.10399,4e-05,20.27961]
[1776969416538,39.63,78051.81,18.2,0.10392,4e-05,20.27041]
[1776969418370,39.63,78052.54,18.2,0.10395,4e-05,20.27394]
[1776969418754,39.63,78052.54,18.2,0.10395,4e-05,20.27394]
[1776969419564,39.63,78058.13,18.2,0.10417,4e-05,20.30747]
[1776969421628,39.62,78055.04,18.2,0.10404,4e-05,20.28757]
[1776969422807,39.62,78055.99,18.2,0.10407,4e-05,20.29282]
[1776969424077,39.62,78055.09,18.2,0.10403,4e-05,20.28697]
[1776969426842,39.62,78046.97,18.2,0.1037,4e-05,20.23702]
[1776969432764,39.62,78056.79,18.2,0.10408,4e-05,20.29369]
[1776969437859,39.62,78053.98,18.2,0.10395,4e-05,20.27477]
[1776969440178,39.62,78058.81,18.2,0.10414,4e-05,20.30332]
[1776969440185,39.62,78058.81,18.2,0.10414,4e-05,20.30332]
[1776969442898,39.61,78080.58,18.2,0.10502,4e-05,20.43253]
[1776969444344,39.61,78081.24,18.2,0.10504,4e-05,20.43622]
[1776969444939,39.61,78081.24,18.2,0.10504,4e-05,20.43622]
[1776969444943,39.61,78081.24,18.2,0.10504,4e-05,20.43622]
[1776969445106,39.61,78081.24,18.2,0.10504,4e-05,20.43622]
[1776969445224,39.61,78082.14,18.2,0.10508,4e-05,20.44134]
[1776969445490,39.61,78082.14,18.2,0.10508,4e-05,20.44134]
[1776969446665,39.61,78085.41,18.2,0.10521,4e-05,20.46072]
[1776969449620,39.61,78084.95,18.2,0.10518,4e-05,20.45696]
[1776969449947,39.61,78076.25,18.2,0.10483,4e-05,20.40429]
[1776969450540,39.61,78076.25,18.2,0.10483,4e-05,20.40429]
[1776969453447,39.61,78071.4,18.2,0.10461,4e-05,20.37204]
[1776969459010,39.61,78078.94,18.2,0.10491,4e-05,20.41627]
[1776969464047,39.61,78086.41,18.2,0.10521,4e-05,20.45963]
[1776969465227,39.61,78086.41,18.2,0.10521,4e-05,20.45963]
[1776969465635,39.61,78090.54,18.2,0.10537,4e-05,20.48417]
[1776969466061,39.61,78093.11,18.2,0.10548,4e-05,20.49928]
[1776969466706,39.61,78093.11,18.2,0.10548,4e-05,20.49928]
[1776969466834,39.61,78093.11,18.2,0.10548,4e-05,20.49928]
[1776969467186,39.61,78093.11,18.2,0.10548,4e-05,20.49928]
[1776969468099,39.61,78084.74,18.2,0.10513,4e-05,20.44848]
[1776969469340,39.61,78085.27,18.2,0.10515,4e-05,20.45105]
[1776969470090,39.6,78083.39,18.2,0.10507,4e-05,20.43942]
[1776969470591,39.6,78083.39,18.2,0.10507,4e-05,20.43942]
[1776969476058,39.6,78078.68,18.2,0.10487,4e-05,20.40978]
[1776969481194,39.6,78084.42,18.2,0.10509,4e-05,20.44302]
[1776969481994,39.6,78084.36,18.2,0.10509,4e-05,20.44236]
[1776969487209,39.6,78075.15,18.2,0.1047,4e-05,20.3856]
[1776969488695,39.6,78077.21,18.2,0.10478,4e-05,20.39779]
[1776969490425,39.6,78096.87,18.2,0.10558,4e-05,20.51559]
[1776969491119,39.6,78096.87,18.2,0.10558,4e-05,20.51559]
[1776969491252,39.6,78096.87,18.2,0.10558,4e-05,20.51559]
[1776969491238,39.6,78104.9,18.2,0.10591,4e-05,20.56359]
[1776969492116,39.6,78104.9,18.2,0.10591,4e-05,20.56359]
[1776969492128,39.6,78104.9,18.2,0.10591,4e-05,20.56359]
[1776969492245,39.6,78108.8,18.2,0.10607,4e-05,20.58663]
[1776969493680,39.6,78108.78,18.2,0.10607,4e-05,20.58631]
[1776969493826,39.6,78108.78,18.2,0.10607,4e-05,20.58631]
[1776969494619,39.6,78100.97,18.2,0.10574,4e-05,20.53899]
[1776969494779,39.6,78100.97,18.2,0.10574,4e-05,20.53899]
[1776969496061,39.6,78099.05,18.2,0.10566,4e-05,20.52728]
[1776969496415,39.6,78099.91,18.2,0.1057,4e-05,20.53235]
[1776969496753,39.6,78099.91,18.2,0.1057,4e-05,20.53235]
[1776969498595,39.6,78099.32,18.2,0.10567,4e-05,20.52833]
[1776969498861,39.6,78099.32,18.2,0.10567,4e-05,20.52833]
[1776969502050,39.6,78101.26,18.2,0.10575,4e-05,20.53967]
[1776969502088,39.6,78101.26,18.2,0.10575,4e-05,20.53967]
[1776969502218,39.6,78100.45,18.2,0.10571,4e-05,20.53453]
[1776969504543,39.59,78077.59,18.2,0.10477,4e-05,20.396]
[1776969510703,39.59,78076.87,18.2,0.10473,4e-05,20.39055]
[1776969516417,39.59,78068.27,18.2,0.10436,4e-05,20.3351]
[1776969521570,39.59,78075.07,18.2,0.10464,4e-05,20.37531]
[1776969527052,39.59,78077.54,18.2,0.10473,4e-05,20.38888]
[1776969529077,39.59,78071.42,18.2,0.10447,4e-05,20.35172]
[1776969534860,39.59,78057.71,18.2,0.10392,4e-05,20.26913]
[1776969540586,39.59,78054.62,18.2,0.10379,4e-05,20.25011]
[1776969543017,39.59,78054.11,18.2,0.10377,4e-05,20.24695]
[1776969543020,39.59,78054.11,18.2,0.10377,4e-05,20.24695]
[1776969548642,39.59,78051.94,18.2,0.10367,4e-05,20.23224]
[1776969553677,39.58,78065.06,18.2,0.10419,4e-05,20.30942]
[1776969558271,39.58,78054.15,18.2,0.10374,4e-05,20.2428]
[1776969558280,39.58,78051.63,18.2,0.10363,4e-05,20.22706]
[1776969563341,39.58,78042.36,18.2,0.10324,4e-05,20.16877]
[1776969568499,39.58,78022.78,18.2,0.10243,4e-05,20.04947]
[1776969568785,39.58,78022.83,18.2,0.10243,4e-05,20.04977]
[1776969573820,39.57,78019.61,18.2,0.10228,4e-05,20.02599]
[1776969576056,39.57,78019.2,18.2,0.10226,4e-05,20.02276]
[1776969577412,39.57,78014.3,18.2,0.10205,4e-05,19.99275]
[1776969582883,39.57,78010.91,18.2,0.10191,4e-05,19.97065]
[1776969583764,39.57,78010.91,18.2,0.10191,4e-05,19.97065]
[1776969588061,39.57,78004.08,18.2,0.10162,4e-05,19.92881]
[1776969588376,39.57,78004.08,18.2,0.10162,4e-05,19.92881]
[1776969589141,39.57,78011.57,18.2,0.10192,4e-05,19.97327]
[1776969589407,39.57,78019.36,18.2,0.10223,4e-05,20.0195]
[1776969589464,39.57,78019.36,18.2,0.10223,4e-05,20.0195]
[1776969589691,39.57,78019.36,18.2,0.10223,4e-05,20.0195]
[1776969590082,39.57,78019.36,18.2,0.10223,4e-05,20.0195]
[1776969590133,39.57,78019.36,18.2,0.10223,4e-05,20.0195]
[1776969590155,39.57,78019.36,18.2,0.10223,4e-05,20.0195]
[1776969590232,39.57,78034.56,18.2,0.10284,4e-05,20.11037]
[1776969595073,39.57,78049.19,18.2,0.10343,4e-05,20.19699]
[1776969601011,39.56,78046.97,18.2,0.10332,4e-05,20.1817]
[1776969603154,39.56,78046.65,18.2,0.10331,4e-05,20.17951]
[1776969604675,39.56,78046.58,18.2,0.1033,4e-05,20.17856]
[1776969607287,39.56,78055.57,18.2,0.10366,4e-05,20.23191]
[1776969607450,39.56,78058.13,18.2,0.10376,4e-05,20.24693]
[1776969613098,39.56,78068.78,18.2,0.10418,4e-05,20.30863]
[1776969617654,39.56,78056.9,18.2,0.10369,4e-05,20.23604]
[1776969617661,39.56,78056.9,18.2,0.10369,4e-05,20.23604]
[1776969618134,39.56,78056.67,18.2,0.10368,4e-05,20.23437]
[1776969618838,39.56,78056.67,18.2,0.10368,4e-05,20.23437]
[1776969622602,39.56,78038.14,18.2,0.10292,4e-05,20.12238]
[1776969623173,39.56,78037.56,18.2,0.1029,4e-05,20.11845]
[1776969628208,39.55,78036.36,18.2,0.10283,4e-05,20.10908]
[1776969633244,39.55,78041.24,18.2,0.103,4e-05,20.13356]
[1776969634339,39.55,78041.24,18.2,0.103,4e-05,20.13356]
[1776969634343,39.55,78041.05,18.2,0.10299,4e-05,20.13195]
[1776969634460,39.55,78041.05,18.2,0.10299,4e-05,20.13195]
[1776969640293,39.55,78060.7,18.2,0.10378,4e-05,20.24825]
[1776969642517,39.55,78056.8,18.2,0.10361,4e-05,20.22421]
[1776969643314,39.55,78051.75,18.2,0.1034,4e-05,20.19331]
[1776969648349,39.55,78034.86,18.2,0.10271,4e-05,20.08983]
[1776969653387,39.54,78017.71,18.2,0.10201,4e-05,19.98564]
[1776969658422,39.54,78030.16,18.2,0.10249,4e-05,20.05858]
[1776969660215,39.54,78031.69,18.2,0.10255,4e-05,20.06738]
[1776969660438,39.54,78022.51,18.2,0.10218,4e-05,20.01209]
[1776969663749,39.54,78010.82,18.2,0.10171,4e-05,19.94138]
[1776969669501,39.54,78026.18,18.2,0.10231,4e-05,20.03114]
[1776969671992,39.54,78027.26,18.2,0.10235,4e-05,20.03723]
[1776969672381,39.54,78027.02,18.2,0.10234,4e-05,20.03504]
[1776969672543,39.54,78027.02,18.2,0.10234,4e-05,20.03504]
[1776969672599,39.54,78027.02,18.2,0.10234,4e-05,20.03504]
[1776969678276,39.54,78038.85,18.2,0.10281,4e-05,20.10534]
[1776969683600,39.53,78037.61,18.2,0.10275,4e-05,20.09697]
[1776969688635,39.53,78040.7,18.2,0.10287,4e-05,20.1146]
[1776969693670,39.53,78029.92,18.2,0.10242,4e-05,20.04687]
[1776969698706,39.53,78019.19,18.2,0.10199,4e-05,19.98238]
[1776969701454,39.53,78019.24,18.2,0.10199,4e-05,19.98269]
[1776969701615,39.53,78019.15,18.2,0.10198,4e-05,19.98217]
[1776969702348,39.53,78019.15,18.2,0.10198,4e-05,19.98217]
[1776969702431,39.53,78016.25,18.2,0.10187,4e-05,19.96457]
[1776969707734,39.53,78013.78,18.2,0.10176,4e-05,19.94882]
[1776969708242,39.53,78013.78,18.2,0.10176,4e-05,19.94882]
[1776969708474,39.53,78013.78,18.2,0.10176,4e-05,19.94882]
[1776969708776,39.53,78028.61,18.2,0.10235,4e-05,20.03699]
[1776969713812,39.53,78028.06,18.2,0.10233,4e-05,20.03344]
[1776969718847,39.53,78032.5,18.2,0.1025,4e-05,20.05968]
[1776969723882,39.53,78035.3,18.2,0.10262,4e-05,20.07611]
[1776969728917,39.53,78047.35,18.2,0.1031,4e-05,20.14761]
[1776969730711,39.53,78047.28,18.2,0.10309,4e-05,20.14698]
[1776969736975,39.53,78045.77,18.2,0.10302,4e-05,20.13662]
[1776969742010,39.53,78039.55,18.2,0.10276,4e-05,20.09846]
[1776969742695,39.53,78039.55,18.2,0.10276,4e-05,20.09846]
[1776969743017,39.52,78033.28,18.2,0.10251,4e-05,20.06074]
[1776969744732,39.52,78026.12,18.2,0.10222,4e-05,20.01743]
[1776969745034,39.52,78024.74,18.2,0.10216,4e-05,20.00877]
[1776969750069,39.52,78031.25,18.2,0.10242,4e-05,20.04755]
[1776969751875,39.52,78030.18,18.2,0.10237,4e-05,20.03861]
[1776969753200,39.52,78031.12,18.2,0.1024,4e-05,20.04419]
[1776969753283,39.52,78030.44,18.2,0.10238,4e-05,20.04006]
[1776969755182,39.52,78028.01,18.2,0.10228,4e-05,20.02514]
[1776969755212,39.52,78028.01,18.2,0.10228,4e-05,20.02514]
[1776969758103,39.52,78004.01,18.2,0.10131,4e-05,19.88088]
[1776969763571,39.52,78006.15,18.2,0.10139,4e-05,19.89278]
[1776969763959,39.52,78004.47,18.2,0.10132,4e-05,19.88258]
[1776969764177,39.52,78004.47,18.2,0.10132,4e-05,19.88258]
[1776969764277,39.52,78004.47,18.2,0.10132,4e-05,19.88258]
[1776969764956,39.52,77995.08,18.2,0.10094,4e-05,19.82643]
[1776969766342,39.52,77981.35,18.2,0.1004,4e-05,19.74459]
[1776969768754,39.52,77975.33,18.2,0.10016,4e-05,19.709]
[1776969771421,39.52,77975.76,18.2,0.10018,4e-05,19.71174]
[1776969777274,39.52,77967.52,18.2,0.09986,4e-05,19.66355]
[1776969780299,39.52,77996.33,18.2,0.101,4e-05,19.83512]
[1776969785334,39.52,77991.75,18.2,0.10081,4e-05,19.80693]
[1776969788442,39.52,77983.22,18.2,0.10047,4e-05,19.75592]
[1776969793270,39.52,77990.1,18.2,0.10074,4e-05,19.79664]
[1776969795038,39.52,77986.14,18.2,0.10059,4e-05,19.77287]
[1776969796668,39.52,77988.1,18.2,0.10066,4e-05,19.78447]
[1776969800479,39.52,78007.62,18.2,0.10144,4e-05,19.90021]
[1776969802745,39.52,78007.69,18.2,0.10144,4e-05,19.9]
[1776969805451,39.52,78011.95,18.2,0.1016,4e-05,19.92506]
[1776969805496,39.52,78011.95,18.2,0.1016,4e-05,19.92506]
[1776969805527,39.52,78015.83,18.2,0.10176,4e-05,19.94803]
[1776969806682,39.52,78019.95,18.2,0.10192,4e-05,19.97273]
[1776969807488,39.52,78016.15,18.2,0.10177,4e-05,19.94974]
[1776969808340,39.52,78016.15,18.2,0.10177,4e-05,19.94974]
[1776969808464,39.52,78016.15,18.2,0.10177,4e-05,19.94974]
[1776969808558,39.52,78016.15,18.2,0.10177,4e-05,19.94974]
[1776969808653,39.52,78034.04,18.2,0.10249,4e-05,20.0565]
[1776969809534,39.52,78034.04,18.2,0.10249,4e-05,20.0565]
[1776969809553,39.52,78034.04,18.2,0.10249,4e-05,20.0565]
[1776969809719,39.52,78047.63,18.2,0.10303,4e-05,20.13786]
[1776969809832,39.52,78047.63,18.2,0.10303,4e-05,20.13786]
[1776969809841,39.52,78047.63,18.2,0.10303,4e-05,20.13786]
[1776969809901,39.52,78047.63,18.2,0.10303,4e-05,20.13786]
[1776969810014,39.52,78047.63,18.2,0.10303,4e-05,20.13786]
[1776969811531,39.52,78055.16,18.2,0.10334,4e-05,20.18285]
[1776969811589,39.52,78055.16,18.2,0.10334,4e-05,20.18285]
[1776969814819,39.52,78048.42,18.2,0.10305,4e-05,20.13908]
[1776969815496,39.52,78048.42,18.2,0.10305,4e-05,20.13908]
[1776969815548,39.52,78048.42,18.2,0.10305,4e-05,20.13908]
[1776969816014,39.52,78042.65,18.2,0.10281,4e-05,20.1043]
[1776969819793,39.52,78034.35,18.2,0.10248,4e-05,20.05419]
[1776969820212,39.52,78034.35,18.2,0.10248,4e-05,20.05419]
[1776969823007,39.52,78025.65,18.2,0.10213,4e-05,20.00201]
[1776969828634,39.52,78032.97,18.2,0.10242,4e-05,20.04563]
[1776969829377,39.52,78032.97,18.2,0.10242,4e-05,20.04563]
[1776969834677,39.51,78036.06,18.2,0.10254,4e-05,20.06371]
[1776969837892,39.51,78028.57,18.2,0.10224,4e-05,20.01873]
[1776969838705,39.51,78024.94,18.2,0.10209,4e-05,19.99667]
[1776969839009,39.51,78024.94,18.2,0.10209,4e-05,19.99667]
[1776969844052,39.51,78013.83,18.2,0.10164,4e-05,19.92922]
[1776969849281,39.51,78020.32,18.2,0.10189,4e-05,19.96679]
[1776969849839,39.51,78016.68,18.2,0.10174,4e-05,19.94447]
[1776969850391,39.51,78016.68,18.2,0.10174,4e-05,19.94447]
[1776969856310,39.51,78004.49,18.2,0.10124,4e-05,19.87081]
[1776969856314,39.51,78004.49,18.2,0.10124,4e-05,19.87081]
[1776969856707,39.51,78004.49,18.2,0.10124,4e-05,19.87081]
[1776969858663,39.51,78001.2,18.2,0.10111,4e-05,19.85092]
[1776969860620,39.51,77998.6,18.2,0.10101,4e-05,19.83518]
[1776969863410,39.51,77998.53,18.2,0.101,4e-05,19.83447]
[1776969866805,39.51,78004.68,18.2,0.10124,4e-05,19.87086]
[1776969867666,39.51,78004.68,18.2,0.10124,4e-05,19.87086]
[1776969867724,39.51,78008.11,18.2,0.10138,4e-05,19.89111]
[1776969868158,39.51,78008.11,18.2,0.10138,4e-05,19.89111]
[1776969869782,39.51,78028.7,18.2,0.10221,4e-05,20.0144]
[1776969878989,39.51,78030.03,18.2,0.10225,4e-05,20.01967]
[1776969879942,39.51,78030.03,18.2,0.10225,4e-05,20.01967]
[1776969885030,39.51,78033.54,18.2,0.10239,4e-05,20.04055]
[1776969886624,39.51,78033.54,18.2,0.10239,4e-05,20.04055]
[1776969892080,39.51,78034.38,18.2,0.10242,4e-05,20.04538]
[1776969897172,39.51,78030.68,18.2,0.10227,4e-05,20.02304]
[1776969897961,39.51,78030.33,18.2,0.10226,4e-05,20.02088]
[1776969898526,39.51,78030.33,18.2,0.10226,4e-05,20.02088]
[1776969898627,39.51,78030.33,18.2,0.10226,4e-05,20.02088]
[1776969898777,39.51,78030.33,18.2,0.10226,4e-05,20.02088]
[1776969899299,39.51,78028.39,18.2,0.10218,4e-05,20.00925]
[1776969899627,39.51,78016.94,18.2,0.10172,4e-05,19.94046]
[1776969900692,39.51,78016.94,18.2,0.10172,4e-05,19.94046]
[1776969902530,39.51,78007.61,18.2,0.10134,4e-05,19.8845]
[1776969907154,39.51,77986.74,18.2,0.1005,4e-05,19.75947]
[1776969909481,39.51,77994.85,18.2,0.10083,4e-05,19.80781]
[1776969911019,39.51,78009.51,18.2,0.10141,4e-05,19.89523]
[1776969913732,39.51,78006.57,18.2,0.10129,4e-05,19.87739]
[1776969916048,39.51,78000.87,18.2,0.10106,4e-05,19.84294]
[1776969919496,39.5,78008.95,18.2,0.10138,4e-05,19.89077]
[1776969919790,39.5,78008.95,18.2,0.10138,4e-05,19.89077]
[1776969925318,39.5,78026.61,18.2,0.10208,4e-05,19.99457]
[1776969930355,39.5,78022.18,18.2,0.10189,4e-05,19.96684]
[1776969931086,39.5,78022.18,18.2,0.10189,4e-05,19.96684]
[1776969931216,39.5,78022.18,18.2,0.10189,4e-05,19.96684]
[1776969935785,39.5,78006.47,18.2,0.10124,4e-05,19.86948]
[1776969941777,39.5,77991.75,18.2,0.10065,4e-05,19.78138]
[1776969942366,39.5,77990.91,18.2,0.10062,4e-05,19.77637]
[1776969942903,39.5,77991.06,18.2,0.10063,4e-05,19.77727]
[1776969944142,39.5,77990.43,18.2,0.1006,4e-05,19.77352]
[1776969945127,39.5,77990.6,18.2,0.10061,4e-05,19.77454]
[1776969945196,39.5,77990.6,18.2,0.10061,4e-05,19.77454]
[1776969945328,39.5,77990.6,18.2,0.10061,4e-05,19.77454]
[1776969945339,39.5,77990.6,18.2,0.10061,4e-05,19.77454]
[1776969945565,39.5,77990.6,18.2,0.10061,4e-05,19.77454]
[1776969945583,39.5,77990.6,18.2,0.10061,4e-05,19.77454]
[1776969945620,39.5,77984.02,18.2,0.10034,4e-05,19.7348]
[1776969951740,39.5,77976.33,18.2,0.10003,4e-05,19.6879]
[1776969952412,39.5,77975.2,18.2,0.09998,4e-05,19.68097]
[1776969957318,39.5,77976.0,18.2,0.10001,4e-05,19.68521]
[1776969957921,39.5,77981.51,18.2,0.10023,4e-05,19.71795]
[1776969959842,39.5,77975.67,18.2,0.1,4e-05,19.6831]
[1776969961071,39.5,77967.16,18.2,0.09966,4e-05,19.63232]
[1776969961312,39.5,77967.16,18.2,0.09966,4e-05,19.63232]
[1776969961325,39.5,77967.16,18.2,0.09966,4e-05,19.63232]
[1776969961456,39.5,77967.16,18.2,0.09966,4e-05,19.63232]
[1776969963480,39.5,77955.21,18.2,0.09919,4e-05,19.56116]
[1776969965880,39.5,77957.28,18.2,0.09927,4e-05,19.57332]
[1776969968600,39.5,77953.5,18.2,0.09912,4e-05,19.55081]
[1776969968628,39.5,77953.5,18.2,0.09912,4e-05,19.55081]
[1776969969086,39.5,77958.07,18.2,0.0993,4e-05,19.5779]
[1776969973725,39.5,77957.42,18.2,0.09927,4e-05,19.57372]
[1776969973811,39.5,77957.42,18.2,0.09927,4e-05,19.57372]
[1776969975553,39.5,77952.96,18.2,0.09909,4e-05,19.54716]
[1776969975626,39.5,77952.96,18.2,0.09909,4e-05,19.54716]
[1776969975914,39.5,77946.83,18.2,0.09885,4e-05,19.51081]
[1776969981728,39.5,77938.87,18.2,0.09854,4e-05,19.46421]
[1776969983534,39.5,77937.74,18.2,0.0985,4e-05,19.45762]
[1776969983846,39.5,77937.74,18.2,0.0985,4e-05,19.45762]
[1776969983891,39.5,77949.71,18.2,0.09897,4e-05,19.52864]
[1776969985284,39.5,77958.51,18.2,0.09932,4e-05,19.58085]
[1776969987015,39.5,77970.79,18.2,0.0998,4e-05,19.65358]
[1776969987516,39.5,77970.79,18.2,0.0998,4e-05,19.65358]
[1776969992806,39.5,77978.38,18.2,0.10009,4e-05,19.6958]
[1776969997848,39.5,77972.0,18.2,0.09983,4e-05,19.65776]
[1776970002883,39.5,77969.95,18.2,0.09975,4e-05,19.64568]
[1776970007918,39.5,77979.64,18.2,0.10014,4e-05,19.70327]
[1776970009283,39.5,77979.64,18.2,0.10014,4e-05,19.70327]
[1776970009869,39.5,77979.54,18.2,0.10013,4e-05,19.70251]
[1776970009953,39.5,77979.54,18.2,0.10013,4e-05,19.70251]
[1776970010609,39.5,77979.54,18.2,0.10013,4e-05,19.70251]
[1776970010644,39.5,77991.98,18.2,0.10063,4e-05,19.77656]
[1776970015762,39.5,78003.3,18.2,0.10108,4e-05,19.84399]
[1776970015855,39.5,78003.53,18.2,0.10109,4e-05,19.84523]
[1776970021008,39.49,78002.86,18.2,0.10105,4e-05,19.83963]
[1776970021910,39.49,78002.86,18.2,0.10105,4e-05,19.83963]
[1776970025405,39.49,78004.48,18.2,0.10111,4e-05,19.84835]
[1776970025465,39.49,78004.48,18.2,0.10111,4e-05,19.84835]
[1776970025485,39.49,78004.48,18.2,0.10111,4e-05,19.84835]
[1776970025623,39.49,78004.48,18.2,0.10111,4e-05,19.84835]
[1776970025825,39.49,78004.48,18.2,0.10111,4e-05,19.84835]
[1776970025865,39.49,78006.91,18.2,0.1012,4e-05,19.8624]
[1776970026045,39.49,78006.91,18.2,0.1012,4e-05,19.8624]
[1776970030341,39.49,78024.17,18.2,0.10189,4e-05,19.96598]
[1776970034048,39.49,78020.43,18.2,0.10175,4e-05,19.94399]
[1776970034636,39.49,78020.43,18.2,0.10175,4e-05,19.94399]
[1776970034737,39.49,78014.47,18.2,0.10151,4e-05,19.90814]
[1776970036049,39.49,78007.86,18.2,0.10124,4e-05,19.86867]
[1776970037833,39.49,78005.71,18.2,0.10115,4e-05,19.85565]
[1776970040389,39.49,78004.04,18.2,0.10108,4e-05,19.84479]
[1776970040403,39.49,78004.04,18.2,0.10108,4e-05,19.84479]
[1776970040525,39.49,78004.04,18.2,0.10108,4e-05,19.84479]
[1776970040620,39.49,78011.73,18.2,0.10139,4e-05,19.89048]
[1776970041691,39.49,78011.73,18.2,0.10139,4e-05,19.89048]
[1776970042675,39.49,78015.01,18.2,0.10152,4e-05,19.91013]
[1776970042687,39.49,78015.01,18.2,0.10152,4e-05,19.91013]
[1776970042688,39.49,78009.36,18.2,0.10129,4e-05,19.87641]
[1776970043948,39.49,78006.55,18.2,0.10118,4e-05,19.85938]
[1776970044093,39.49,78006.55,18.2,0.10118,4e-05,19.85938]
[1776970046301,39.49,77992.55,18.2,0.10062,4e-05,19.77525]
[1776970046930,39.49,77992.55,18.2,0.10062,4e-05,19.77525]
[1776970047137,39.49,77988.49,18.2,0.10046,4e-05,19.75107]
[1776970048250,39.49,77976.69,18.2,0.09999,4e-05,19.68063]
[1776970049587,39.49,77968.21,18.2,0.09965,4e-05,19.62997]
[1776970055253,39.49,77964.15,18.2,0.09947,4e-05,19.60249]
[1776970056554,39.49,77964.15,18.2,0.09947,4e-05,19.60249]
[1776970061850,39.49,77955.25,18.2,0.09912,4e-05,19.54953]
[1776970063643,39.49,77957.88,18.2,0.09922,4e-05,19.56522]
[1776970063644,39.49,77957.88,18.2,0.09922,4e-05,19.56522]
[1776970069351,39.49,77956.87,18.2,0.09918,4e-05,19.55933]
[1776970074387,39.49,77968.83,18.2,0.09966,4e-05,19.63034]
[1776970079422,39.49,77953.68,18.2,0.09906,4e-05,19.54019]
[1776970080978,39.49,77952.69,18.2,0.09902,4e-05,19.53442]
[1776970081804,39.49,77952.69,18.2,0.09902,4e-05,19.53442]
[1776970084910,39.49,77934.98,18.2,0.09833,4e-05,19.42991]
[1776970086110,39.49,77927.97,18.2,0.09805,4e-05,19.38886]
[1776970086134,39.49,77927.97,18.2,0.09805,4e-05,19.38886]
[1776970086471,39.49,77922.37,18.2,0.09784,4e-05,19.35577]
[1776970090626,39.49,77920.23,18.2,0.09775,4e-05,19.34304]
[1776970090643,39.49,77920.43,18.2,0.09776,4e-05,19.34421]
[1776970093095,39.49,77926.04,18.2,0.09798,4e-05,19.37797]
[1776970093520,39.49,77924.96,18.2,0.09794,4e-05,19.37159]
[1776970094809,39.49,77924.96,18.2,0.09794,4e-05,19.37159]
[1776970096044,39.49,77926.12,18.2,0.09799,4e-05,19.37914]
[1776970096467,39.49,77926.12,18.2,0.09799,4e-05,19.37914]
[1776970096541,39.49,77925.86,18.2,0.09798,4e-05,19.37782]
[1776970098512,39.49,77926.39,18.2,0.098,4e-05,19.38085]
[1776970098513,39.49,77926.39,18.2,0.098,4e-05,19.38085]
[1776970098554,39.49,77926.72,18.2,0.09801,4e-05,19.38269]
[1776970100760,39.49,77926.4,18.2,0.098,4e-05,19.38102]
[1776970103093,39.49,77927.32,18.2,0.09804,4e-05,19.38713]
[1776970103120,39.49,77927.32,18.2,0.09804,4e-05,19.38713]
[1776970103191,39.49,77927.32,18.2,0.09804,4e-05,19.38713]
[1776970103438,39.49,77927.32,18.2,0.09804,4e-05,19.38713]
[1776970103509,39.49,77927.32,18.2,0.09804,4e-05,19.38713]
[1776970108626,39.49,77949.3,18.2,0.09891,4e-05,19.51792]
[1776970110126,39.49,77951.0,18.2,0.09898,4e-05,19.52803]
[1776970110632,39.49,77951.0,18.2,0.09898,4e-05,19.52803]
[1776970112954,39.49,77958.81,18.2,0.09927,4e-05,19.57187]
[1776970115859,39.49,77953.76,18.2,0.09908,4e-05,19.54222]
[1776970115880,39.49,77953.76,18.2,0.09908,4e-05,19.54222]
[1776970117558,39.49,77952.78,18.2,0.09904,4e-05,19.53682]
[1776970117558,39.49,77952.78,18.2,0.09904,4e-05,19.53682]
[1776970122731,39.49,77932.55,18.2,0.09825,4e-05,19.41773]
[1776970127765,39.5,77933.91,18.2,0.09831,4e-05,19.42656]
[1776970128013,39.5,77933.91,18.2,0.09831,4e-05,19.42656]
[1776970128096,39.5,77933.91,18.2,0.09831,4e-05,19.42656]
[1776970133809,39.5,77946.46,18.2,0.09881,4e-05,19.50174]
[1776970138844,39.5,77942.69,18.2,0.09866,4e-05,19.47963]
[1776970141431,39.5,77939.04,18.2,0.09852,4e-05,19.45821]
[1776970141842,39.5,77939.04,18.2,0.09852,4e-05,19.45821]
[1776970144081,39.5,77935.49,18.2,0.09838,4e-05,19.43757]
[1776970147729,39.5,77941.43,18.2,0.09862,4e-05,19.47315]
[1776970148320,39.5,77942.42,18.2,0.09866,4e-05,19.4791]
[1776970151280,39.5,77937.63,18.2,0.09847,4e-05,19.45098]
[1776970152113,39.5,77935.07,18.2,0.09837,4e-05,19.43595]
[1776970152438,39.5,77935.07,18.2,0.09837,4e-05,19.43595]
[1776970152575,39.5,77935.07,18.2,0.09837,4e-05,19.43595]
[1776970152599,39.5,77935.07,18.2,0.09837,4e-05,19.43595]
[1776970152942,39.5,77927.75,18.2,0.09809,4e-05,19.3928]
[1776970156048,39.5,77920.49,18.2,0.0978,4e-05,19.34969]
[1776970157992,39.5,77917.78,18.2,0.0977,4e-05,19.33356]
[1776970163012,39.5,77917.17,18.2,0.09767,4e-05,19.32963]
[1776970163326,39.5,77917.17,18.2,0.09767,4e-05,19.32963]
[1776970166749,39.5,77915.14,18.2,0.09759,4e-05,19.31755]
[1776970168199,39.5,77911.06,18.2,0.09743,4e-05,19.29344]
[1776970170190,39.5,77904.08,18.2,0.09716,4e-05,19.2523]
[1776970170374,39.5,77904.08,18.2,0.09716,4e-05,19.2523]
[1776970176103,39.5,77891.12,18.2,0.09665,4e-05,19.17434]
[1776970179210,39.5,77883.99,18.2,0.09638,4e-05,19.13276]
[1776970179434,39.5,77883.99,18.2,0.09638,4e-05,19.13276]
[1776970179700,39.5,77883.99,18.2,0.09638,4e-05,19.13276]
[1776970179902,39.5,77883.3,18.2,0.09635,4e-05,19.12892]
[1776970180269,39.5,77883.3,18.2,0.09635,4e-05,19.12892]
[1776970180296,39.5,77883.3,18.2,0.09635,4e-05,19.12892]
[1776970180444,39.5,77883.3,18.2,0.09635,4e-05,19.12892]
[1776970180521,39.5,77883.3,18.2,0.09635,4e-05,19.12892]
[1776970180615,39.5,77883.3,18.2,0.09635,4e-05,19.12892]
[1776970180665,39.5,77883.3,18.2,0.09635,4e-05,19.12892]
[1776970183160,39.5,77861.27,18.2,0.09551,4e-05,18.99946]
[1776970183538,39.5,77861.27,18.2,0.09551,4e-05,18.99946]
[1776970183678,39.5,77861.27,18.2,0.09551,4e-05,18.99946]
[1776970185539,39.5,77860.39,18.2,0.09547,4e-05,18.99452]
[1776970185551,39.5,77859.97,18.2,0.09546,4e-05,18.99215]
[1776970186415,39.5,77859.97,18.2,0.09546,4e-05,18.99215]
[1776970187950,39.5,77858.75,18.2,0.09541,4e-05,18.9851]
[1776970188194,39.5,77859.37,18.2,0.09544,4e-05,18.98895]
[1776970189535,39.5,77859.3,18.2,0.09543,4e-05,18.98854]
[1776970189538,39.5,77859.3,18.2,0.09543,4e-05,18.98854]
[1776970189543,39.5,77859.3,18.2,0.09543,4e-05,18.98854]
[1776970189627,39.5,77858.89,18.2,0.09542,4e-05,18.98624]
[1776970195242,39.5,77865.3,18.2,0.09567,4e-05,19.02452]
[1776970199108,39.5,77866.07,18.2,0.0957,4e-05,19.02931]
[1776970199270,39.5,77863.28,18.2,0.0956,4e-05,19.01303]
[1776970204324,39.5,77845.6,18.2,0.09492,4e-05,18.91008]
[1776970207150,39.5,77819.96,18.2,0.09395,4e-05,18.76028]
[1776970207683,39.5,77819.96,18.2,0.09395,4e-05,18.76028]
[1776970207792,39.5,77819.96,18.2,0.09395,4e-05,18.76028]
[1776970208096,39.5,77819.51,18.2,0.09393,4e-05,18.75796]
[1776970208135,39.5,77819.51,18.2,0.09393,4e-05,18.75796]
[1776970209257,39.5,77813.83,18.2,0.09372,4e-05,18.72487]
[1776970214375,39.5,77793.98,18.2,0.09298,4e-05,18.61139]
[1776970217007,39.5,77794.43,18.2,0.093,4e-05,18.61447]
[1776970217634,39.51,77793.33,18.2,0.09296,4e-05,18.60897]
[1776970219769,39.51,77788.88,18.2,0.0928,4e-05,18.58408]
[1776970219833,39.51,77789.33,18.2,0.09282,4e-05,18.58719]
[1776970220367,39.51,77789.33,18.2,0.09282,4e-05,18.58719]
[1776970220394,39.51,77789.33,18.2,0.09282,4e-05,18.58719]
[1776970220661,39.51,77789.33,18.2,0.09282,4e-05,18.58719]
[1776970221086,39.51,77789.33,18.2,0.09282,4e-05,18.58719]
[1776970221023,39.51,77798.35,18.2,0.09316,4e-05,18.63959]
[1776970221424,39.51,77798.35,18.2,0.09316,4e-05,18.63959]
[1776970221966,39.51,77798.35,18.2,0.09316,4e-05,18.63959]
[1776970221984,39.51,77812.03,18.2,0.09368,4e-05,18.71971]
[1776970222782,39.51,77812.03,18.2,0.09368,4e-05,18.71971]
[1776970222815,39.51,77816.46,18.2,0.09385,4e-05,18.74598]
[1776970227049,39.51,77813.67,18.2,0.09375,4e-05,18.72994]
[1776970228042,39.51,77809.67,18.2,0.0936,4e-05,18.70731]
[1776970229093,39.51,77809.67,18.2,0.0936,4e-05,18.70731]
[1776970229180,39.51,77807.54,18.2,0.09353,4e-05,18.69539]
[1776970229197,39.51,77807.54,18.2,0.09353,4e-05,18.69539]
[1776970229612,39.51,77801.43,18.2,0.0933,4e-05,18.65985]
[1776970230579,39.51,77801.43,18.2,0.0933,4e-05,18.65985]
[1776970233689,39.51,77780.97,18.2,0.09252,4e-05,18.53901]
[1776970236533,39.51,77801.8,18.2,0.0933,4e-05,18.66045]
[1776970237188,39.51,77801.8,18.2,0.0933,4e-05,18.66045]
[1776970237540,39.51,77802.48,18.2,0.09333,4e-05,18.66453]
[1776970238168,39.51,77802.48,18.2,0.09333,4e-05,18.66453]
[1776970241310,39.51,77812.58,18.2,0.09372,4e-05,18.72464]
[1776970241568,39.51,77811.98,18.2,0.0937,4e-05,18.7216]
[1776970244636,39.51,77814.03,18.2,0.09378,4e-05,18.7337]
[1776970244671,39.51,77818.14,18.2,0.09394,4e-05,18.75773]
[1776970246674,39.51,77826.84,18.2,0.09427,4e-05,18.80866]
[1776970246678,39.51,77826.84,18.2,0.09427,4e-05,18.80866]
[1776970250635,39.52,77827.16,18.2,0.09429,4e-05,18.81184]
[1776970254780,39.52,77828.72,18.2,0.09436,4e-05,18.82224]
[1776970256336,39.52,77828.75,18.2,0.09436,4e-05,18.82304]
[1776970257087,39.52,77823.58,18.2,0.09417,4e-05,18.79322]
[1776970257656,39.52,77823.58,18.2,0.09417,4e-05,18.79322]
[1776970257722,39.52,77823.58,18.2,0.09417,4e-05,18.79322]
[1776970261244,39.52,77802.11,18.2,0.09336,4e-05,18.66875]
[1776970265261,39.52,77809.85,18.2,0.09366,4e-05,18.71492]
[1776970268211,39.52,77797.46,18.2,0.09319,4e-05,18.64317]
[1776970273585,39.52,77801.93,18.2,0.09336,4e-05,18.66921]
[1776970275760,39.52,77781.86,18.2,0.09261,4e-05,18.55271]
[1776970280853,39.52,77793.86,18.2,0.09306,4e-05,18.62294]
[1776970281775,39.52,77793.86,18.2,0.09306,4e-05,18.62294]
[1776970284986,39.52,77796.7,18.2,0.09317,4e-05,18.63937]
[1776970285977,39.52,77798.85,18.2,0.09325,4e-05,18.65178]
[1776970291869,39.52,77817.7,18.2,0.09396,4e-05,18.76105]
[1776970296768,39.52,77804.51,18.2,0.09345,4e-05,18.6818]
[1776970302147,39.52,77807.57,18.2,0.09356,4e-05,18.69913]
[1776970306332,39.52,77822.99,18.2,0.09415,4e-05,18.78867]
[1776970306520,39.52,77822.99,18.2,0.09415,4e-05,18.78867]
[1776970306676,39.52,77822.99,18.2,0.09415,4e-05,18.78867]
[1776970307055,39.52,77834.78,18.2,0.0946,4e-05,18.85784]
[1776970309740,39.52,77837.39,18.2,0.0947,4e-05,18.87358]
[1776970311607,39.52,77839.59,18.2,0.09479,4e-05,18.88691]
[1776970312159,39.52,77839.59,18.2,0.09479,4e-05,18.88691]
[1776970313238,39.52,77844.2,18.2,0.09496,4e-05,18.91407]
[1776970313640,39.52,77844.64,18.2,0.09498,4e-05,18.91683]
[1776970313798,39.52,77844.64,18.2,0.09498,4e-05,18.91683]
[1776970313810,39.52,77844.64,18.2,0.09498,4e-05,18.91683]
[1776970313892,39.52,77844.64,18.2,0.09498,4e-05,18.91683]
[1776970314062,39.52,77844.64,18.2,0.09498,4e-05,18.91683]
[1776970314139,39.52,77844.64,18.2,0.09498,4e-05,18.91683]
[1776970314186,39.52,77844.64,18.2,0.09498,4e-05,18.91683]
[1776970314278,39.52,77855.6,18.2,0.0954,4e-05,18.98114]
[1776970315184,39.52,77855.6,18.2,0.0954,4e-05,18.98114]
[1776970315198,39.52,77864.55,18.2,0.09575,4e-05,19.034]
[1776970317787,39.52,77865.25,18.2,0.09578,4e-05,19.03878]
[1776970317888,39.52,77865.25,18.2,0.09578,4e-05,19.03878]
[1776970318126,39.52,77866.68,18.2,0.09584,4e-05,19.0475]
[1776970322026,39.52,77868.43,18.2,0.0959,4e-05,19.05783]
[1776970323996,39.52,77865.85,18.2,0.09581,4e-05,19.04266]
[1776970323997,39.52,77865.85,18.2,0.09581,4e-05,19.04266]
[1776970325695,39.52,77864.32,18.2,0.09575,4e-05,19.03371]
[1776970326638,39.52,77865.38,18.2,0.09579,4e-05,19.03995]
[1776970327455,39.52,77875.48,18.2,0.09618,4e-05,19.09922]
[1776970328196,39.52,77880.0,18.2,0.09635,4e-05,19.12573]
[1776970330197,39.52,77880.98,18.2,0.09639,4e-05,19.13142]
[1776970335197,39.52,77881.47,18.2,0.0964,4e-05,19.13393]
[1776970338485,39.52,77892.94,18.2,0.09684,4e-05,19.20092]
[1776970338659,39.52,77893.2,18.2,0.09685,4e-05,19.20244]
[1776970339679,39.52,77893.2,18.2,0.09685,4e-05,19.20244]
[1776970340263,39.52,77894.65,18.2,0.09691,4e-05,19.21129]
[1776970341021,39.52,77894.65,18.2,0.09691,4e-05,19.21129]
[1776970341113,39.52,77900.47,18.2,0.09714,4e-05,19.2457]
[1776970345404,39.52,77895.21,18.2,0.09693,4e-05,19.21384]
[1776970351359,39.52,77871.95,18.2,0.09602,4e-05,19.07441]
[1776970357104,39.52,77871.02,18.2,0.09598,4e-05,19.06901]
[1776970363241,39.52,77875.16,18.2,0.09614,4e-05,19.09335]
[1776970365750,39.52,77878.65,18.2,0.09628,4e-05,19.11378]
[1776970369745,39.52,77878.54,18.2,0.09627,4e-05,19.11291]
[1776970369754,39.52,77878.54,18.2,0.09627,4e-05,19.11291]
[1776970369778,39.52,77878.54,18.2,0.09627,4e-05,19.11291]
[1776970369792,39.52,77878.54,18.2,0.09627,4e-05,19.11291]
[1776970369802,39.52,77880.15,18.2,0.09633,4e-05,19.12231]
[1776970374997,39.52,77879.92,18.2,0.09633,4e-05,19.12159]
[1776970375087,39.52,77878.56,18.2,0.09628,4e-05,19.11408]
[1776970376083,39.52,77878.56,18.2,0.09628,4e-05,19.11408]
[1776970378188,39.52,77877.07,18.2,0.09622,4e-05,19.10528]
[1776970380290,39.52,77887.31,18.2,0.09662,4e-05,19.16559]
[1776970381398,39.52,77892.83,18.2,0.09683,4e-05,19.19823]
[1776970386608,39.52,77881.08,18.2,0.09638,4e-05,19.13011]
[1776970388521,39.52,77879.28,18.2,0.09632,4e-05,19.11973]
[1776970390412,39.52,77868.03,18.2,0.09589,4e-05,19.05417]
[1776970395671,39.53,77864.73,18.2,0.09576,4e-05,19.03535]
[1776970400708,39.53,77867.3,18.2,0.09586,4e-05,19.05069]
[1776970405743,39.53,77864.3,18.2,0.09575,4e-05,19.03328]
[1776970410778,39.53,77865.4,18.2,0.09579,4e-05,19.04003]
[1776970414130,39.53,77864.82,18.2,0.09576,4e-05,19.0343]
[1776970419841,39.53,77867.1,18.2,0.09585,4e-05,19.04804]
[1776970424876,39.53,77856.11,18.2,0.09543,4e-05,18.98418]
[1776970428233,39.53,77849.23,18.2,0.09517,4e-05,18.94418]
[1776970433940,39.53,77847.39,18.2,0.09511,4e-05,18.93479]
[1776970435121,39.53,77847.39,18.2,0.09511,4e-05,18.93479]
[1776970436240,39.53,77847.3,18.2,0.09511,4e-05,18.93446]
[1776970441996,39.53,77854.72,18.2,0.0954,4e-05,18.97897]
[1776970442402,39.53,77854.72,18.2,0.0954,4e-05,18.97897]
[1776970445021,39.53,77862.36,18.2,0.0957,4e-05,19.02399]
[1776970446848,39.53,77864.51,18.2,0.09578,4e-05,19.03671]
[1776970452067,39.53,77864.25,18.2,0.09577,4e-05,19.03552]
[1776970456062,39.53,77859.11,18.2,0.09558,4e-05,19.00564]
[1776970458450,39.53,77859.0,18.2,0.09557,4e-05,19.00528]
[1776970464151,39.53,77845.19,18.2,0.09505,4e-05,18.92556]
[1776970467648,39.53,77844.08,18.2,0.09501,4e-05,18.9197]
[1776970468304,39.53,77844.08,18.2,0.09501,4e-05,18.9197]
[1776970475227,39.54,77856.9,18.2,0.0955,4e-05,18.99327]
[1776970480276,39.54,77853.72,18.2,0.09538,4e-05,18.97516]
[1776970484067,39.54,77854.67,18.2,0.09542,4e-05,18.98125]
[1776970489326,39.54,77862.82,18.2,0.09574,4e-05,19.02948]
[1776970491193,39.54,77862.96,18.2,0.09574,4e-05,19.03036]
[1776970492486,39.54,77863.41,18.2,0.09576,4e-05,19.03311]
[1776970492714,39.54,77863.41,18.2,0.09576,4e-05,19.03311]
[1776970494413,39.54,77865.23,18.2,0.09583,4e-05,19.04389]
[1776970494523,39.54,77865.23,18.2,0.09583,4e-05,19.04389]
[1776970497863,39.54,77866.59,18.2,0.09589,4e-05,19.05197]
[1776970500778,39.54,77856.27,18.2,0.09549,4e-05,18.9916]
[1776970501102,39.54,77856.27,18.2,0.09549,4e-05,18.9916]
[1776970501474,39.54,77856.27,18.2,0.09549,4e-05,18.9916]
[1776970501876,39.54,77855.74,18.2,0.09547,4e-05,18.9885]
[1776970501952,39.54,77855.74,18.2,0.09547,4e-05,18.9885]
[1776970502082,39.54,77831.86,18.2,0.09456,4e-05,18.84902]
[1776970503643,39.54,77821.36,18.2,0.09416,4e-05,18.78789]
[1776970508871,39.54,77824.93,18.2,0.09431,4e-05,18.81059]
[1776970510586,39.54,77827.32,18.2,0.0944,4e-05,18.82525]
[1776970510624,39.54,77827.32,18.2,0.0944,4e-05,18.82525]
[1776970511792,39.54,77835.66,18.2,0.09473,4e-05,18.87465]
[1776970518258,39.54,77834.98,18.2,0.09471,4e-05,18.87179]
[1776970523601,39.55,77846.09,18.2,0.09514,4e-05,18.93842]
[1776970525079,39.55,77846.09,18.2,0.09514,4e-05,18.93842]
[1776970529121,39.55,77845.96,18.2,0.09514,4e-05,18.93839]
[1776970529153,39.55,77845.96,18.2,0.09514,4e-05,18.93839]
[1776970533194,39.55,77835.9,18.2,0.09476,4e-05,18.878]
[1776970538704,39.55,77833.64,18.2,0.09468,4e-05,18.8668]
[1776970543741,39.55,77833.82,18.2,0.0947,4e-05,18.86929]
[1776970548780,39.55,77834.79,18.2,0.09475,4e-05,18.87636]
[1776970550981,39.55,77834.78,18.2,0.09475,4e-05,18.87658]
[1776970557161,39.55,77835.59,18.2,0.09479,4e-05,18.88292]
[1776970562204,39.56,77838.46,18.2,0.09491,4e-05,18.90124]
[1776970562890,39.56,77836.57,18.2,0.09484,4e-05,18.8902]
[1776970564773,39.56,77808.98,18.2,0.09379,4e-05,18.72987]
[1776970570105,39.56,77805.07,18.2,0.09366,4e-05,18.70947]
[1776970570207,39.56,77805.28,18.2,0.09367,4e-05,18.71121]
[1776970576294,39.56,77806.5,18.2,0.09373,4e-05,18.72056]
[1776970576362,39.56,77806.5,18.2,0.09373,4e-05,18.72056]
[1776970576370,39.56,77806.5,18.2,0.09373,4e-05,18.72056]
[1776970576468,39.56,77806.5,18.2,0.09373,4e-05,18.72056]
[1776970576473,39.56,77806.5,18.2,0.09373,4e-05,18.72056]
[1776970576432,39.56,77806.37,18.2,0.09373,4e-05,18.72069]
[1776970576844,39.56,77806.37,18.2,0.09373,4e-05,18.72069]
[1776970577106,39.56,77806.37,18.2,0.09373,4e-05,18.72069]
[1776970583933,39.57,77798.05,18.2,0.09343,4e-05,18.67309]
[1776970587898,39.57,77795.65,18.2,0.09334,4e-05,18.65996]
[1776970591544,39.57,77785.27,18.2,0.09294,4e-05,18.59805]
[1776970597116,39.57,77786.44,18.2,0.093,4e-05,18.60642]
[1776970601337,39.57,77786.26,18.2,0.093,4e-05,18.60616]
[1776970601340,39.57,77786.26,18.2,0.093,4e-05,18.60616]
[1776970601369,39.57,77786.7,18.2,0.09302,4e-05,18.60923]
[1776970601642,39.57,77786.7,18.2,0.09302,4e-05,18.60923]
[1776970605477,39.57,77787.71,18.2,0.09306,4e-05,18.61628]
[1776970605485,39.57,77787.91,18.2,0.09308,4e-05,18.61862]
[1776970611535,39.57,77787.4,18.2,0.09307,4e-05,18.61661]
[1776970617257,39.58,77777.01,18.2,0.09268,4e-05,18.55741]
[1776970620721,39.58,77773.94,18.2,0.09257,4e-05,18.54003]
[1776970625614,39.58,77768.91,18.2,0.09239,4e-05,18.51186]
[1776970625624,39.58,77768.91,18.2,0.09239,4e-05,18.51186]
[1776970632363,39.58,77770.31,18.2,0.09245,4e-05,18.52059]
[1776970637398,39.58,77771.97,18.2,0.09251,4e-05,18.53059]
[1776970642432,39.58,77779.94,18.2,0.09281,4e-05,18.57675]
[1776970647470,39.58,77779.3,18.2,0.09278,4e-05,18.57297]
[1776970652506,39.58,77779.89,18.2,0.0928,4e-05,18.57385]
[1776970657003,39.58,77770.89,18.2,0.09246,4e-05,18.52164]
[1776970657617,39.58,77770.89,18.2,0.09246,4e-05,18.52164]
[1776970664516,39.58,77754.67,18.2,0.09186,4e-05,18.42904]
[1776970666595,39.58,77753.44,18.2,0.09182,4e-05,18.42233]
[1776970671957,39.58,77747.61,18.2,0.09161,4e-05,18.38972]
[1776970674114,39.58,77753.01,18.2,0.09181,4e-05,18.42138]
[1776970674451,39.58,77753.01,18.2,0.09181,4e-05,18.42138]
[1776970674477,39.58,77753.01,18.2,0.09181,4e-05,18.42138]
[1776970679700,39.58,77768.34,18.2,0.09239,4e-05,18.51094]
[1776970682083,39.58,77768.42,18.2,0.09239,4e-05,18.51155]
[1776970687757,39.58,77763.58,18.2,0.09222,4e-05,18.48425]
[1776970691425,39.58,77763.53,18.2,0.09222,4e-05,18.48419]
[1776970691523,39.58,77763.53,18.2,0.09222,4e-05,18.48419]
[1776970696819,39.58,77775.79,18.2,0.09268,4e-05,18.55555]
[1776970701855,39.58,77776.36,18.2,0.0927,4e-05,18.55888]
[1776970706890,39.58,77765.97,18.2,0.09231,4e-05,18.4988]
[1776970709813,39.58,77766.04,18.2,0.09232,4e-05,18.49943]
[1776970709867,39.58,77766.04,18.2,0.09232,4e-05,18.49943]
[1776970709888,39.58,77766.04,18.2,0.09232,4e-05,18.49943]
[1776970715230,39.59,77744.48,18.2,0.09151,4e-05,18.3732]
[1776970719562,39.59,77746.16,18.2,0.09158,4e-05,18.38395]
[1776970725016,39.59,77747.91,18.2,0.09165,4e-05,18.3958]
[1776970730051,39.59,77748.43,18.2,0.09168,4e-05,18.39999]
[1776970735087,39.59,77749.23,18.2,0.09172,4e-05,18.40574]
[1776970740121,39.59,77757.27,18.2,0.09202,4e-05,18.45323]
[1776970745157,39.59,77753.52,18.2,0.09189,4e-05,18.43232]
[1776970750192,39.59,77747.67,18.2,0.09168,4e-05,18.39946]
[1776970755227,39.6,77748.43,18.2,0.09171,4e-05,18.40498]
[1776970760262,39.6,77754.91,18.2,0.09196,4e-05,18.44347]
[1776970764940,39.6,77762.56,18.2,0.09225,4e-05,18.48831]
[1776970766922,39.6,77772.24,18.2,0.09262,4e-05,18.54457]
[1776970767149,39.6,77772.24,18.2,0.09262,4e-05,18.54457]
[1776970768892,39.6,77782.17,18.2,0.09299,4e-05,18.60225]
[1776970769307,39.6,77782.17,18.2,0.09299,4e-05,18.60225]
[1776970769521,39.6,77782.17,18.2,0.09299,4e-05,18.60225]
[1776970769587,39.6,77782.17,18.2,0.09299,4e-05,18.60225]
[1776970769693,39.6,77760.8,18.2,0.09219,4e-05,18.47864]
[1776970770437,39.6,77760.8,18.2,0.09219,4e-05,18.47864]
[1776970770727,39.6,77760.8,18.2,0.09219,4e-05,18.47864]
[1776970770773,39.6,77760.8,18.2,0.09219,4e-05,18.47864]
[1776970770982,39.6,77712.17,18.2,0.09039,4e-05,18.19854]
[1776970771534,39.6,77712.17,18.2,0.09039,4e-05,18.19854]
[1776970771862,39.6,77712.17,18.2,0.09039,4e-05,18.19854]
[1776970771921,39.6,77712.17,18.2,0.09039,4e-05,18.19854]
[1776970771557,39.6,77687.84,18.2,0.08948,4e-05,18.0566]
[1776970772130,39.6,77687.84,18.2,0.08948,4e-05,18.0566]
[1776970772350,39.6,77687.84,18.2,0.08948,4e-05,18.0566]
[1776970772642,39.6,77687.84,18.2,0.08948,4e-05,18.0566]
[1776970772936,39.6,77685.46,18.2,0.0894,4e-05,18.04345]
[1776970773011,39.6,77685.46,18.2,0.0894,4e-05,18.04345]
[1776970773636,39.6,77685.46,18.2,0.0894,4e-05,18.04345]
[1776970773713,39.6,77687.05,18.2,0.08946,4e-05,18.05389]
[1776970773845,39.6,77687.05,18.2,0.08946,4e-05,18.05389]
[1776970774147,39.6,77687.05,18.2,0.08946,4e-05,18.05389]
[1776970774470,39.6,77687.05,18.2,0.08946,4e-05,18.05389]
[1776970774602,39.6,77694.43,18.2,0.08973,4e-05,18.09613]
[1776970774982,39.6,77694.43,18.2,0.08973,4e-05,18.09613]
[1776970775389,39.6,77694.43,18.2,0.08973,4e-05,18.09613]
[1776970775665,39.6,77694.43,18.2,0.08973,4e-05,18.09613]
[1776970775963,39.6,77693.55,18.2,0.08971,4e-05,18.09169]
[1776970776615,39.6,77693.55,18.2,0.08971,4e-05,18.09169]
[1776970776752,39.6,77693.55,18.2,0.08971,4e-05,18.09169]
[1776970778182,39.6,77690.49,18.2,0.0896,4e-05,18.07523]
[1776970778510,39.6,77690.49,18.2,0.0896,4e-05,18.07523]
[1776970778667,39.6,77690.49,18.2,0.0896,4e-05,18.07523]
[1776970782184,39.6,77689.75,18.2,0.08957,4e-05,18.07065]
[1776970784185,39.6,77706.99,18.2,0.0902,4e-05,18.16931]
[1776970784446,39.6,77706.99,18.2,0.0902,4e-05,18.16931]
[1776970784477,39.6,77706.99,18.2,0.0902,4e-05,18.16931]
[1776970784480,39.6,77718.4,18.2,0.09062,4e-05,18.23461]
[1776970785298,39.6,77718.4,18.2,0.09062,4e-05,18.23461]
[1776970786633,39.6,77720.56,18.2,0.0907,4e-05,18.24699]
[1776970786734,39.6,77719.54,18.2,0.09067,4e-05,18.24154]
[1776970787941,39.6,77716.38,18.2,0.09055,4e-05,18.22339]
[1776970788495,39.6,77710.68,18.2,0.09034,4e-05,18.19052]
[1776970788950,39.6,77710.68,18.2,0.09034,4e-05,18.19052]
[1776970789402,39.6,77710.68,18.2,0.09034,4e-05,18.19052]
[1776970789502,39.6,77706.17,18.2,0.09017,4e-05,18.16434]
[1776970791560,39.6,77702.46,18.2,0.09004,4e-05,18.14319]
[1776970791736,39.6,77702.46,18.2,0.09004,4e-05,18.14319]
[1776970791597,39.6,77698.26,18.2,0.08988,4e-05,18.11928]
[1776970792523,39.6,77701.35,18.2,0.09,4e-05,18.13717]
[1776970797770,39.6,77702.81,18.2,0.09005,4e-05,18.14564]
[1776970800567,39.6,77686.08,18.2,0.08944,4e-05,18.04989]
[1776970800674,39.6,77686.08,18.2,0.08944,4e-05,18.04989]
[1776970801190,39.6,77686.08,18.2,0.08944,4e-05,18.04989]
[1776970800730,39.6,77668.45,18.2,0.0888,4e-05,17.9492]
[1776970802074,39.6,77670.64,18.2,0.08888,4e-05,17.9617]
[1776970802235,39.6,77670.64,18.2,0.08888,4e-05,17.9617]
[1776970802596,39.6,77669.09,18.2,0.08883,4e-05,17.95378]
[1776970805578,39.6,77670.54,18.2,0.08888,4e-05,17.96263]
[1776970808764,39.61,77695.74,18.2,0.08981,4e-05,18.10774]
[1776970809085,39.61,77695.74,18.2,0.08981,4e-05,18.10774]
[1776970811443,39.61,77682.13,18.2,0.08931,4e-05,18.02994]
[1776970815812,39.61,77700.7,18.2,0.09,4e-05,18.13716]
[1776970815819,39.61,77717.06,18.2,0.0906,4e-05,18.23102]
[1776970817685,39.61,77723.71,18.2,0.09085,4e-05,18.26943]
[1776970817779,39.61,77723.71,18.2,0.09085,4e-05,18.26943]
[1776970817802,39.61,77718.86,18.2,0.09067,4e-05,18.24197]
[1776970818117,39.61,77718.86,18.2,0.09067,4e-05,18.24197]
[1776970818779,39.61,77718.86,18.2,0.09067,4e-05,18.24197]
[1776970818732,39.61,77712.24,18.2,0.09043,4e-05,18.2043]
[1776970818926,39.61,77712.24,18.2,0.09043,4e-05,18.2043]
[1776970820327,39.61,77714.2,18.2,0.0905,4e-05,18.21595]
[1776970820676,39.61,77714.2,18.2,0.0905,4e-05,18.21595]
[1776970822894,39.61,77719.24,18.2,0.0907,4e-05,18.24618]
[1776970823607,39.61,77719.24,18.2,0.0907,4e-05,18.24618]
[1776970823768,39.61,77713.55,18.2,0.09049,4e-05,18.21389]
[1776970824796,39.61,77713.55,18.2,0.09049,4e-05,18.21389]
[1776970825985,39.61,77690.84,18.2,0.08966,4e-05,18.08411]
[1776970827848,39.61,77694.24,18.2,0.08979,4e-05,18.10375]
[1776970834444,39.61,77684.97,18.2,0.08944,4e-05,18.04934]
[1776970838795,39.61,77688.01,18.2,0.08956,4e-05,18.0672]
[1776970838842,39.61,77688.01,18.2,0.08956,4e-05,18.0672]
[1776970844641,39.61,77685.16,18.2,0.08945,4e-05,18.05092]
[1776970849756,39.61,77696.41,18.2,0.08986,4e-05,18.11484]
[1776970854989,39.61,77697.88,18.2,0.08991,4e-05,18.12252]
[1776970860032,39.61,77697.41,18.2,0.08989,4e-05,18.11927]
[1776970865072,39.61,77700.66,18.2,0.09001,4e-05,18.13731]
[1776970865124,39.61,77700.66,18.2,0.09001,4e-05,18.13731]
[1776970866145,39.61,77711.89,18.2,0.09042,4e-05,18.20171]
[1776970866200,39.61,77725.05,18.2,0.09091,4e-05,18.2775]
[1776970870457,39.61,77720.08,18.2,0.09073,4e-05,18.25006]
[1776970876804,39.61,77712.5,18.2,0.09046,4e-05,18.20852]
[1776970876894,39.61,77712.5,18.2,0.09046,4e-05,18.20852]
[1776970876977,39.61,77716.25,18.2,0.09061,4e-05,18.23092]
[1776970880993,39.62,77721.5,18.2,0.09081,4e-05,18.26222]
[1776970884347,39.62,77718.61,18.2,0.09071,4e-05,18.24669]
[1776970884786,39.62,77715.55,18.2,0.0906,4e-05,18.22989]
[1776970888106,39.62,77707.34,18.2,0.0903,4e-05,18.18293]
[1776970890589,39.62,77696.95,18.2,0.08992,4e-05,18.12351]
[1776970890595,39.62,77696.95,18.2,0.08992,4e-05,18.12351]
[1776970892254,39.62,77676.45,18.2,0.08916,4e-05,18.00384]
[1776970897987,39.62,77662.2,18.2,0.08864,4e-05,17.92285]
[1776970898198,39.62,77663.48,18.2,0.08869,4e-05,17.9303]
[1776970898741,39.62,77663.48,18.2,0.08869,4e-05,17.9303]
[1776970898778,39.62,77663.48,18.2,0.08869,4e-05,17.9303]
[1776970899131,39.62,77658.56,18.2,0.08851,4e-05,17.90244]
[1776970899164,39.62,77658.56,18.2,0.08851,4e-05,17.90244]
[1776970899484,39.62,77658.56,18.2,0.08851,4e-05,17.90244]
[1776970899654,39.62,77658.56,18.2,0.08851,4e-05,17.90244]
[1776970899709,39.62,77630.39,18.2,0.0875,4e-05,17.74243]
[1776970900148,39.62,77630.39,18.2,0.0875,4e-05,17.74243]
[1776970900786,39.62,77630.39,18.2,0.0875,4e-05,17.74243]
[1776970901251,39.62,77613.69,18.2,0.0869,4e-05,17.64797]
[1776970903381,39.62,77614.5,18.2,0.08693,4e-05,17.65344]
[1776970903917,39.62,77612.07,18.2,0.08685,4e-05,17.64072]
[1776970908596,39.62,77612.8,18.2,0.08688,4e-05,17.64565]
[1776970911082,39.62,77607.35,18.2,0.08669,4e-05,17.61549]
[1776970911483,39.62,77607.35,18.2,0.08669,4e-05,17.61549]
[1776970911705,39.62,77607.35,18.2,0.08669,4e-05,17.61549]
[1776970912157,39.62,77600.63,18.2,0.08645,4e-05,17.57778]
[1776970912804,39.62,77600.63,18.2,0.08645,4e-05,17.57778]
[1776970918219,39.63,77603.19,18.2,0.08656,4e-05,17.59421]
[1776970918976,39.63,77615.23,18.2,0.08699,4e-05,17.66229]
[1776970919831,39.63,77615.23,18.2,0.08699,4e-05,17.66229]
[1776970919925,39.63,77615.23,18.2,0.08699,4e-05,17.66229]
[1776970920453,39.63,77626.4,18.2,0.08739,4e-05,17.72603]
[1776970924210,39.63,77636.98,18.2,0.08778,4e-05,17.7876]
[1776970924798,39.63,77636.98,18.2,0.08778,4e-05,17.7876]
[1776970928499,39.63,77632.39,18.2,0.08763,4e-05,17.76282]
[1776970928915,39.63,77632.39,18.2,0.08763,4e-05,17.76282]
[1776970933079,39.63,77617.22,18.2,0.0871,4e-05,17.679]
[1776970933545,39.63,77617.22,18.2,0.0871,4e-05,17.679]
[1776970933547,39.63,77612.87,18.2,0.08694,4e-05,17.65452]
[1776970938581,39.63,77612.52,18.2,0.08694,4e-05,17.65354]
[1776970943143,39.63,77604.21,18.2,0.08664,4e-05,17.60733]
[1776970944113,39.63,77600.96,18.2,0.08653,4e-05,17.58924]
[1776970944122,39.63,77600.96,18.2,0.08653,4e-05,17.58924]
[1776970945843,39.63,77594.54,18.2,0.0863,4e-05,17.553]
[1776970951334,39.65,77584.74,18.2,0.08605,4e-05,17.51253]
[1776970951537,39.65,77584.74,18.2,0.08605,4e-05,17.51253]
[1776970956201,39.65,77596.44,18.2,0.08647,4e-05,17.57788]
[1776970961945,39.66,77600.57,18.2,0.08662,4e-05,17.60204]
[1776970962640,39.66,77601.16,18.2,0.08664,4e-05,17.60564]
[1776970966051,39.66,77611.86,18.2,0.08703,4e-05,17.66696]
[1776970971121,39.66,77610.47,18.2,0.08699,4e-05,17.65983]
[1776970977660,39.66,77610.29,18.2,0.08699,4e-05,17.66023]
[1776970982015,39.66,77627.72,18.2,0.08762,4e-05,17.75922]
[1776970982902,39.66,77627.66,18.2,0.08762,4e-05,17.75921]
[1776970983599,39.66,77627.66,18.2,0.08762,4e-05,17.75921]
[1776970984042,39.66,77627.66,18.2,0.08762,4e-05,17.75921]
[1776970984414,39.66,77636.11,18.2,0.08792,4e-05,17.80748]
[1776970984743,39.66,77636.11,18.2,0.08792,4e-05,17.80748]
[1776970986172,39.66,77649.58,18.2,0.08841,4e-05,17.88444]
[1776970988019,39.66,77646.21,18.2,0.08829,4e-05,17.86543]
[1776970992837,39.66,77642.51,18.2,0.08816,4e-05,17.84539]
[1776970993128,39.66,77642.55,18.2,0.08817,4e-05,17.84583]
[1776970994185,39.66,77645.24,18.2,0.08827,4e-05,17.86132]
[1776970994199,39.66,77645.24,18.2,0.08827,4e-05,17.86132]
[1776970998744,39.66,77655.44,18.2,0.08864,4e-05,17.91989]
[1776971004050,39.66,77661.34,18.2,0.08886,4e-05,17.95402]
[1776971007331,39.66,77661.6,18.2,0.08887,4e-05,17.9556]
[1776971007342,39.66,77661.6,18.2,0.08887,4e-05,17.9556]
[1776971008213,39.66,77661.33,18.2,0.08886,4e-05,17.95411]
[1776971008552,39.66,77661.33,18.2,0.08886,4e-05,17.95411]
[1776971010256,39.66,77682.94,18.2,0.08965,4e-05,18.07757]
[1776971015210,39.66,77687.11,18.2,0.08978,4e-05,18.09848]
[1776971015285,39.66,77687.11,18.2,0.08978,4e-05,18.09848]
[1776971015628,39.66,77687.11,18.2,0.08978,4e-05,18.09848]
[1776971015629,39.66,77693.38,18.2,0.09001,4e-05,18.13435]
[1776971016149,39.66,77693.38,18.2,0.09001,4e-05,18.13435]
[1776971016917,39.66,77693.38,18.2,0.09001,4e-05,18.13435]
[1776971017041,39.66,77694.33,18.2,0.09005,4e-05,18.14007]
[1776971017217,39.66,77694.33,18.2,0.09005,4e-05,18.14007]
[1776971017647,39.66,77694.33,18.2,0.09005,4e-05,18.14007]
[1776971017818,39.66,77683.08,18.2,0.08964,4e-05,18.07551]
[1776971019544,39.66,77682.94,18.2,0.08963,4e-05,18.07471]
[1776971024968,39.66,77671.96,18.2,0.08923,4e-05,18.01174]
[1776971030013,39.66,77665.65,18.2,0.089,4e-05,17.97596]
[1776971033243,39.66,77644.83,18.2,0.08825,4e-05,17.85794]
[1776971033747,39.66,77644.83,18.2,0.08825,4e-05,17.85794]
[1776971039361,39.67,77646.86,18.2,0.08833,4e-05,17.87067]
[1776971039718,39.67,77646.86,18.2,0.08833,4e-05,17.87067]
[1776971045341,39.67,77652.32,18.2,0.08854,4e-05,17.90293]
[1776971048306,39.67,77648.79,18.2,0.08841,4e-05,17.88319]
[1776971051488,39.67,77646.11,18.2,0.08832,4e-05,17.86858]
[1776971057489,39.67,77660.95,18.2,0.08886,4e-05,17.95426]
[1776971062524,39.67,77657.66,18.2,0.08875,4e-05,17.93613]
[1776971067559,39.67,77644.45,18.2,0.08828,4e-05,17.86191]
[1776971069983,39.67,77643.42,18.2,0.08824,4e-05,17.8563]
[1776971072411,39.67,77630.74,18.2,0.08778,4e-05,17.78271]
[1776971072806,39.67,77630.74,18.2,0.08778,4e-05,17.78271]
[1776971072810,39.67,77630.74,18.2,0.08778,4e-05,17.78271]
[1776971073006,39.67,77630.17,18.2,0.08776,4e-05,17.78019]
[1776971078636,39.67,77615.26,18.2,0.08723,4e-05,17.69651]
[1776971083671,39.67,77617.17,18.2,0.0873,4e-05,17.70791]
[1776971087955,39.68,77612.92,18.2,0.08715,4e-05,17.68428]
[1776971088057,39.68,77614.73,18.2,0.08722,4e-05,17.69465]
[1776971093741,39.68,77618.09,18.2,0.08734,4e-05,17.71397]
[1776971098779,39.68,77618.19,18.2,0.08735,4e-05,17.71491]
[1776971101734,39.68,77611.4,18.2,0.08711,4e-05,17.67664]
[1776971102059,39.68,77611.4,18.2,0.08711,4e-05,17.67664]
[1776971102069,39.68,77623.69,18.2,0.08755,4e-05,17.74634]
[1776971103524,39.68,77629.62,18.2,0.08776,4e-05,17.7803]
[1776971104729,39.68,77629.69,18.2,0.08777,4e-05,17.78099]
[1776971106236,39.68,77633.42,18.2,0.08791,4e-05,17.80272]
[1776971106303,39.68,77633.42,18.2,0.08791,4e-05,17.80272]
[1776971106835,39.68,77617.71,18.2,0.08734,4e-05,17.7136]
[1776971108934,39.68,77612.8,18.2,0.08716,4e-05,17.68588]
[1776971114884,39.68,77620.48,18.2,0.08744,4e-05,17.72984]
[1776971114921,39.68,77620.48,18.2,0.08744,4e-05,17.72984]
[1776971114986,39.68,77622.52,18.2,0.08752,4e-05,17.74143]
[1776971115655,39.68,77622.52,18.2,0.08752,4e-05,17.74143]
[1776971119359,39.68,77634.41,18.2,0.08795,4e-05,17.80998]
[1776971119831,39.68,77634.41,18.2,0.08795,4e-05,17.80998]
[1776971120940,39.68,77631.06,18.2,0.08783,4e-05,17.79123]
[1776971120949,39.68,77631.06,18.2,0.08783,4e-05,17.79123]
[1776971126555,39.68,77641.27,18.2,0.08821,4e-05,17.85043]
[1776971127153,39.68,77641.27,18.2,0.08821,4e-05,17.85043]
[1776971132085,39.68,77648.58,18.2,0.08847,4e-05,17.89012]
[1776971132780,39.68,77634.69,18.2,0.08797,4e-05,17.81136]
[1776971134690,39.68,77630.41,18.2,0.08782,4e-05,17.78758]
[1776971134848,39.68,77630.41,18.2,0.08782,4e-05,17.78758]
[1776971134863,39.68,77630.41,18.2,0.08782,4e-05,17.78758]
[1776971135116,39.68,77626.62,18.2,0.08768,4e-05,17.76638]
[1776971137432,39.68,77623.2,18.2,0.08756,4e-05,17.74698]
[1776971137456,39.68,77623.2,18.2,0.08756,4e-05,17.74698]
[1776971137598,39.68,77623.2,18.2,0.08756,4e-05,17.74698]
[1776971138053,39.68,77629.94,18.2,0.0878,4e-05,17.78552]
[1776971138438,39.68,77629.94,18.2,0.0878,4e-05,17.78552]
[1776971138932,39.68,77629.94,18.2,0.0878,4e-05,17.78552]
[1776971141064,39.68,77641.23,18.2,0.08821,4e-05,17.8501]
[1776971141135,39.68,77641.23,18.2,0.08821,4e-05,17.8501]
[1776971144897,39.69,77640.72,18.2,0.0882,4e-05,17.848]
[1776971144900,39.69,77640.72,18.2,0.0882,4e-05,17.848]
[1776971145243,39.69,77642.7,18.2,0.08827,4e-05,17.85944]
[1776971145254,39.69,77642.7,18.2,0.08827,4e-05,17.85944]
[1776971151143,39.69,77657.04,18.2,0.0888,4e-05,17.94181]
[1776971151319,39.69,77657.04,18.2,0.0888,4e-05,17.94181]
[1776971151657,39.69,77657.04,18.2,0.0888,4e-05,17.94181]
[1776971152128,39.69,77657.04,18.2,0.0888,4e-05,17.94181]
[1776971152671,39.69,77662.83,18.2,0.08901,4e-05,17.97484]
[1776971153590,39.69,77667.11,18.2,0.08916,4e-05,17.99924]
[1776971154304,39.69,77667.72,18.2,0.08919,4e-05,18.00269]
[1776971154369,39.69,77667.72,18.2,0.08919,4e-05,18.00269]
[1776971154423,39.69,77667.72,18.2,0.08919,4e-05,18.00269]
[1776971154633,39.69,77667.72,18.2,0.08919,4e-05,18.00269]
[1776971157686,39.69,77686.01,18.2,0.08985,4e-05,18.10677]
[1776971157693,39.69,77686.01,18.2,0.08985,4e-05,18.10677]
[1776971161326,39.68,77701.49,18.2,0.09041,4e-05,18.19438]
[1776971162220,39.68,77701.82,18.2,0.09042,4e-05,18.19608]
[1776971167017,39.68,77690.12,18.2,0.08999,4e-05,18.12865]
[1776971168559,39.68,77692.08,18.2,0.09006,4e-05,18.13957]
[1776971168850,39.68,77692.08,18.2,0.09006,4e-05,18.13957]
[1776971168905,39.68,77692.08,18.2,0.09006,4e-05,18.13957]
[1776971169007,39.68,77692.08,18.2,0.09006,4e-05,18.13957]
[1776971169052,39.68,77692.08,18.2,0.09006,4e-05,18.13957]
[1776971169142,39.68,77694.68,18.2,0.09016,4e-05,18.15444]
[1776971169318,39.68,77694.68,18.2,0.09016,4e-05,18.15444]
[1776971170255,39.68,77709.95,18.2,0.09072,4e-05,18.24182]
[1776971171363,39.68,77717.03,18.2,0.09098,4e-05,18.28284]
[1776971172136,39.68,77717.03,18.2,0.09098,4e-05,18.28284]
[1776971172228,39.68,77718.03,18.2,0.09102,4e-05,18.28899]
[1776971173495,39.68,77721.3,18.2,0.09114,4e-05,18.30777]
[1776971179834,39.68,77724.49,18.2,0.09125,4e-05,18.32391]
[1776971179889,39.68,77724.49,18.2,0.09125,4e-05,18.32391]
[1776971179979,39.68,77723.57,18.2,0.09121,4e-05,18.31786]
[1776971181709,39.68,77725.09,18.2,0.09126,4e-05,18.3266]
[1776971181936,39.68,77725.09,18.2,0.09126,4e-05,18.3266]
[1776971182034,39.68,77729.03,18.2,0.09141,4e-05,18.34903]
[1776971182308,39.68,77729.03,18.2,0.09141,4e-05,18.34903]
[1776971182530,39.68,77729.03,18.2,0.09141,4e-05,18.34903]
[1776971182840,39.68,77729.03,18.2,0.09141,4e-05,18.34903]
[1776971183147,39.68,77729.03,18.2,0.09141,4e-05,18.34903]
[1776971188403,39.68,77744.9,18.2,0.092,4e-05,18.44098]
[1776971189400,39.68,77744.9,18.2,0.092,4e-05,18.44098]
[1776971191445,39.68,77747.06,18.2,0.09207,4e-05,18.45119]
[1776971195256,39.68,77747.12,18.2,0.09207,4e-05,18.45163]
[1776971197334,39.68,77735.59,18.2,0.09165,4e-05,18.3854]
[1776971198903,39.68,77732.16,18.2,0.09152,4e-05,18.36579]
[1776971198954,39.68,77731.94,18.2,0.09151,4e-05,18.36484]
[1776971201117,39.68,77731.47,18.2,0.0915,4e-05,18.36214]
[1776971206529,39.68,77714.87,18.2,0.09088,4e-05,18.26642]
[1776971210720,39.68,77721.63,18.2,0.09113,4e-05,18.30514]
[1776971211000,39.68,77721.63,18.2,0.09113,4e-05,18.30514]
[1776971211713,39.68,77724.23,18.2,0.09123,4e-05,18.32004]
[1776971212823,39.68,77705.32,18.2,0.09053,4e-05,18.21118]
[1776971217513,39.68,77682.55,18.2,0.08969,4e-05,18.08014]
[1776971222534,39.68,77685.07,18.2,0.08978,4e-05,18.09431]
[1776971225374,39.68,77698.73,18.2,0.09027,4e-05,18.17213]
[1776971229307,39.68,77708.49,18.2,0.09063,4e-05,18.22739]
[1776971229321,39.68,77711.68,18.2,0.09074,4e-05,18.24531]
[1776971229730,39.68,77711.68,18.2,0.09074,4e-05,18.24531]
[1776971229818,39.68,77714.75,18.2,0.09086,4e-05,18.26293]
[1776971230526,39.68,77714.75,18.2,0.09086,4e-05,18.26293]
[1776971233720,39.68,77716.17,18.2,0.09091,4e-05,18.2711]
[1776971238759,39.68,77711.76,18.2,0.09075,4e-05,18.24579]
[1776971243794,39.68,77713.18,18.2,0.0908,4e-05,18.2541]
[1776971245571,39.68,77713.48,18.2,0.09081,4e-05,18.25585]
[1776971245797,39.68,77713.48,18.2,0.09081,4e-05,18.25585]
[1776971245957,39.68,77713.48,18.2,0.09081,4e-05,18.25585]
[1776971245963,39.68,77711.7,18.2,0.09075,4e-05,18.24603]
[1776971251726,39.68,77706.96,18.2,0.09057,4e-05,18.21813]
[1776971252661,39.68,77700.56,18.2,0.09032,4e-05,18.17889]
[1776971252669,39.68,77700.56,18.2,0.09032,4e-05,18.17889]
[1776971252858,39.68,77703.13,18.2,0.09042,4e-05,18.19345]
[1776971253961,39.68,77703.13,18.2,0.09042,4e-05,18.19345]
[1776971255052,39.68,77702.52,18.2,0.0904,4e-05,18.19018]
[1776971255072,39.68,77700.26,18.2,0.09031,4e-05,18.17734]
[1776971256803,39.68,77699.37,18.2,0.09028,4e-05,18.17225]
[1776971258981,39.68,77703.91,18.2,0.09045,4e-05,18.19804]
[1776971259055,39.68,77703.91,18.2,0.09045,4e-05,18.19804]
[1776971259075,39.68,77703.91,18.2,0.09045,4e-05,18.19804]
[1776971259177,39.68,77707.24,18.2,0.09057,4e-05,18.217]
[1776971260079,39.68,77707.24,18.2,0.09057,4e-05,18.217]
[1776971260143,39.68,77707.24,18.2,0.09057,4e-05,18.217]
[1776971260222,39.68,77707.24,18.2,0.09057,4e-05,18.217]
[1776971261415,39.68,77729.38,18.2,0.09139,4e-05,18.34467]
[1776971261525,39.68,77729.38,18.2,0.09139,4e-05,18.34467]
[1776971261914,39.68,77729.38,18.2,0.09139,4e-05,18.34467]
[1776971261942,39.68,77729.38,18.2,0.09139,4e-05,18.34467]
[1776971262058,39.68,77729.38,18.2,0.09139,4e-05,18.34467]
[1776971265532,39.68,77736.5,18.2,0.09166,4e-05,18.38634]
[1776971266722,39.68,77741.93,18.2,0.09186,4e-05,18.41775]
[1776971269590,39.68,77749.76,18.2,0.09215,4e-05,18.46309]
[1776971269602,39.68,77749.76,18.2,0.09215,4e-05,18.46309]
[1776971269764,39.68,77749.76,18.2,0.09215,4e-05,18.46309]
[1776971271463,39.68,77755.82,18.2,0.09238,4e-05,18.49806]
[1776971274275,39.68,77752.73,18.2,0.09226,4e-05,18.48022]
[1776971280209,39.68,77753.5,18.2,0.09229,4e-05,18.48464]
[1776971280250,39.68,77753.5,18.2,0.09229,4e-05,18.48464]
[1776971280287,39.68,77753.5,18.2,0.09229,4e-05,18.48464]
[1776971280594,39.68,77752.99,18.2,0.09227,4e-05,18.4817]
[1776971283471,39.68,77736.15,18.2,0.09165,4e-05,18.38488]
[1776971284557,39.68,77737.61,18.2,0.0917,4e-05,18.39343]
[1776971289989,39.68,77737.63,18.2,0.09171,4e-05,18.39416]
[1776971290972,39.68,77735.14,18.2,0.09162,4e-05,18.37996]
[1776971291124,39.68,77733.16,18.2,0.09154,4e-05,18.36872]
[1776971296323,39.68,77719.71,18.2,0.09105,4e-05,18.29152]
[1776971299988,39.68,77714.08,18.2,0.09084,4e-05,18.25944]
[1776971304366,39.68,77714.15,18.2,0.09085,4e-05,18.26012]
[1776971304395,39.68,77714.59,18.2,0.09086,4e-05,18.26285]
[1776971310257,39.68,77715.06,18.2,0.09089,4e-05,18.26744]
[1776971313789,39.69,77717.21,18.2,0.09097,4e-05,18.27829]
[1776971316241,39.69,77716.14,18.2,0.09093,4e-05,18.27273]
[1776971316250,39.69,77716.14,18.5,0.09093,4e-05,18.27273]
[1776971317084,39.69,77715.62,18.5,0.09092,4e-05,18.27006]
[1776971317462,39.69,77715.75,18.5,0.09092,4e-05,18.27111]
[1776971318313,39.69,77705.85,18.5,0.09056,4e-05,18.21429]
[1776971321910,39.69,77696.29,18.5,0.09021,4e-05,18.1598]
[1776971324562,39.69,77694.03,18.5,0.09013,4e-05,18.14712]
[1776971330399,39.69,77687.98,18.5,0.08991,4e-05,18.11357]
[1776971335853,39.69,77692.53,18.5,0.09008,4e-05,18.14029]
[1776971341116,39.69,77696.74,18.5,0.09024,4e-05,18.16504]
[1776971343852,39.69,77696.33,18.5,0.09023,4e-05,18.16304]
[1776971343865,39.69,77696.33,18.5,0.09023,4e-05,18.16304]
[1776971344345,39.69,77707.61,18.5,0.09065,4e-05,18.22788]
[1776971347078,39.69,77722.43,18.5,0.09119,4e-05,18.3133]
[1776971347187,39.69,77722.43,18.5,0.09119,4e-05,18.3133]
[1776971347207,39.69,77722.43,18.5,0.09119,4e-05,18.3133]
[1776971347817,39.69,77724.92,18.5,0.09129,4e-05,18.32812]
[1776971349921,39.69,77730.41,18.5,0.0915,4e-05,18.3599]
[1776971354473,39.69,77729.08,18.5,0.09145,4e-05,18.35311]
[1776971355969,39.69,77726.43,18.5,0.09135,4e-05,18.33807]
[1776971362464,39.7,77726.33,18.5,0.09136,4e-05,18.33872]
[1776971362479,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971362497,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971362609,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971362629,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971362656,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971362777,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971362799,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971363343,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971363364,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971363376,39.7,77725.86,18.5,0.09134,4e-05,18.33623]
[1776971363586,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363605,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363635,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363658,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363674,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363693,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363713,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363733,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363794,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363812,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971363998,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364017,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364131,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364151,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364172,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364203,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364223,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364241,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364259,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364294,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364312,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364398,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364422,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364429,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364448,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364467,39.7,77729.95,18.5,0.0915,4e-05,18.36016]
[1776971364486,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971364970,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971364991,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971365191,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971365211,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971365372,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971365393,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971365437,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971365456,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971365467,39.7,77732.69,18.5,0.0916,4e-05,18.3761]
[1776971365488,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365507,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365540,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365559,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365579,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365598,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365682,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365704,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365724,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365744,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365764,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365783,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365803,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365824,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365843,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365907,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971365930,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366173,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366193,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366212,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366230,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366263,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366282,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366302,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366320,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366354,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366375,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366395,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366414,39.7,77732.74,18.5,0.0916,4e-05,18.37654]
[1776971366476,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366494,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366534,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366626,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366644,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366705,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366725,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366939,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366959,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971366978,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367103,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367127,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367145,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367165,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367184,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367203,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367222,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367243,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367262,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367291,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367309,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367329,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367349,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367395,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367414,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367433,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367454,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367475,39.7,77733.48,18.5,0.09163,4e-05,18.38095]
[1776971367494,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971367512,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971367554,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971367576,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971367624,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971367767,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971367777,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971367788,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971367911,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971368223,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971368376,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971368395,39.7,77738.21,18.5,0.09181,4e-05,18.40831]
[1776971368669,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368690,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368725,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368742,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368762,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368783,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368804,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368822,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368841,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368870,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368889,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368908,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368930,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368949,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368970,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971368991,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369011,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369163,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369247,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369257,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369275,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369295,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369317,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369336,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369375,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369394,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369413,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369433,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369453,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369473,39.7,77736.61,18.5,0.09175,4e-05,18.39921]
[1776971369492,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369510,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369531,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369551,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369571,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369589,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369677,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369697,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369845,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971369866,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971370211,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971370230,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971370313,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971370332,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971370352,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971370361,39.7,77736.57,18.5,0.09175,4e-05,18.3991]
[1776971370530,39.7,77735.98,18.5,0.09173,4e-05,18.39582]
[1776971370550,39.7,77735.98,18.5,0.09173,4e-05,18.39582]
[1776971370569,39.7,77735.98,18.5,0.09173,4e-05,18.39582]
[1776971370801,39.7,77735.98,18.5,0.09173,4e-05,18.39582]
[1776971370939,39.7,77735.98,18.5,0.09173,4e-05,18.39582]
[1776971371051,39.7,77735.98,18.5,0.09173,4e-05,18.39582]
[1776971371072,39.7,77735.98,18.5,0.09173,4e-05,18.39582]
[1776971371412,39.7,77735.98,18.5,0.09173,4e-05,18.39582]
[1776971371688,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371708,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371730,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371749,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371833,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371852,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371872,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371905,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371924,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371953,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971371973,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372117,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372136,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372159,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372200,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372218,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372252,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372272,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372400,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372418,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372439,39.7,77735.74,18.5,0.09171,4e-05,18.39215]
[1776971372698,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971372717,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971372736,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971372769,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971372788,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971372834,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971372853,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971372872,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373113,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373135,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373267,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373287,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373306,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373414,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373433,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373452,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373465,39.7,77736.45,18.5,0.09174,4e-05,18.39637]
[1776971373614,39.7,77737.91,18.5,0.09179,4e-05,18.4049]
[1776971373705,39.7,77737.91,18.5,0.09179,4e-05,18.4049]
[1776971373724,39.7,77737.91,18.5,0.09179,4e-05,18.4049]
[1776971373784,39.7,77737.91,18.5,0.09179,4e-05,18.4049]
[1776971373804,39.7,77737.91,18.5,0.09179,4e-05,18.4049]
[1776971373889,39.7,77737.91,18.5,0.09179,4e-05,18.4049]
[1776971373910,39.7,77737.91,18.5,0.09179,4e-05,18.4049]
[1776971374034,39.7,77737.91,18.5,0.09179,4e-05,18.4049]
[1776971374487,39.7,77735.86,18.5,0.09172,4e-05,18.39321]
[1776971374505,39.7,77735.86,18.5,0.09172,4e-05,18.39321]
[1776971374713,39.7,77735.86,18.5,0.09172,4e-05,18.39321]
[1776971374733,39.7,77735.86,18.5,0.09172,4e-05,18.39321]
[1776971375036,39.7,77735.86,18.5,0.09172,4e-05,18.39321]
[1776971375721,39.7,77737.97,18.5,0.0918,4e-05,18.40548]
[1776971375741,39.7,77737.97,18.5,0.0918,4e-05,18.40548]
[1776971375859,39.7,77737.97,18.5,0.0918,4e-05,18.40548]
[1776971376046,39.7,77737.97,18.5,0.0918,4e-05,18.40548]
[1776971376068,39.7,77737.97,18.5,0.0918,4e-05,18.40548]
[1776971376087,39.7,77737.97,18.5,0.0918,4e-05,18.40548]
[1776971376108,39.7,77737.97,18.5,0.0918,4e-05,18.40548]
[1776971377207,39.7,77738.64,18.5,0.09182,4e-05,18.40945]
[1776971377213,39.7,77738.64,18.5,0.09182,4e-05,18.40945]
[1776971383180,39.7,77737.39,18.5,0.09178,4e-05,18.40273]
[1776971383473,39.7,77732.45,18.5,0.0916,4e-05,18.37453]
[1776971385770,39.7,77719.86,18.5,0.09113,4e-05,18.30217]
[1776971391829,39.7,77703.99,18.5,0.09055,4e-05,18.21122]
[1776971394632,39.7,77703.98,18.5,0.09055,4e-05,18.21124]
[1776971396225,39.7,77699.73,18.5,0.09039,4e-05,18.18693]
[1776971401899,39.7,77681.34,18.5,0.08971,4e-05,18.08108]
[1776971405974,39.7,77683.22,18.5,0.08978,4e-05,18.09154]
[1776971409695,39.7,77697.34,18.5,0.09029,4e-05,18.17203]
[1776971413906,39.7,77685.21,18.5,0.08984,4e-05,18.10203]
[1776971419019,39.7,77691.23,18.5,0.09006,4e-05,18.13561]
[1776971424061,39.69,77686.35,18.5,0.08987,4e-05,18.10678]
[1776971429096,39.69,77697.4,18.5,0.09027,4e-05,18.16921]
[1776971434130,39.69,77697.13,18.5,0.09025,4e-05,18.16395]
[1776971439166,39.69,77692.51,18.5,0.09007,4e-05,18.13674]
[1776971444201,39.69,77690.0,18.5,0.08997,4e-05,18.12152]
[1776971449236,39.69,77695.49,18.5,0.09017,4e-05,18.15204]
[1776971454271,39.69,77689.72,18.5,0.08995,4e-05,18.11815]
[1776971459307,39.69,77687.52,18.5,0.08987,4e-05,18.10487]
[1776971460985,39.69,77686.41,18.5,0.08982,4e-05,18.0984]
[1776971461196,39.69,77686.41,18.5,0.08982,4e-05,18.0984]
[1776971466356,39.69,77667.32,18.5,0.08913,4e-05,17.98947]
[1776971467825,39.69,77667.36,18.5,0.08913,4e-05,17.98974]
[1776971467898,39.69,77667.36,18.5,0.08913,4e-05,17.98974]
[1776971471680,39.69,77664.89,18.5,0.08904,4e-05,17.97585]
[1776971473398,39.69,77659.79,18.5,0.08886,4e-05,17.94686]
[1776971478441,39.69,77671.44,18.5,0.08928,4e-05,18.0137]
[1776971478739,39.69,77671.44,18.5,0.08928,4e-05,18.0137]
[1776971478768,39.69,77671.44,18.5,0.08928,4e-05,18.0137]
[1776971479071,39.69,77671.44,18.5,0.08928,4e-05,18.0137]
[1776971480325,39.69,77684.81,18.5,0.08977,4e-05,18.09003]
[1776971480403,39.69,77684.81,18.5,0.08977,4e-05,18.09003]
[1776971480455,39.69,77689.76,18.5,0.08995,4e-05,18.11823]
[1776971485490,39.69,77694.66,18.5,0.09014,4e-05,18.14714]
[1776971487567,39.69,77695.25,18.5,0.09016,4e-05,18.15068]
[1776971487690,39.69,77698.25,18.5,0.09027,4e-05,18.16801]
[1776971487697,39.69,77698.25,18.5,0.09027,4e-05,18.16801]
[1776971492662,39.69,77712.3,18.5,0.09079,4e-05,18.24745]
[1776971498204,39.69,77711.34,18.5,0.09076,4e-05,18.24297]
[1776971498206,39.69,77711.34,18.5,0.09076,4e-05,18.24297]
[1776971498707,39.69,77711.42,18.5,0.09076,4e-05,18.24364]
[1776971499588,39.69,77711.84,18.5,0.09078,4e-05,18.24592]
[1776971504623,39.69,77719.85,18.5,0.09107,4e-05,18.29099]
[1776971509657,39.69,77718.61,18.5,0.09101,4e-05,18.28286]
[1776971514803,39.69,77713.01,18.5,0.0908,4e-05,18.24996]
[1776971517693,39.69,77715.38,18.5,0.09089,4e-05,18.26313]
[1776971520100,39.69,77715.35,18.5,0.09088,4e-05,18.26265]
[1776971526526,39.69,77718.57,18.5,0.09099,4e-05,18.27939]
[1776971526638,39.69,77718.57,18.5,0.09099,4e-05,18.27939]
[1776971527636,39.69,77719.14,18.5,0.09101,4e-05,18.28192]
[1776971529801,39.68,77691.01,18.5,0.08997,4e-05,18.11992]
[1776971534995,39.68,77691.78,18.5,0.08999,4e-05,18.12376]
[1776971540288,39.68,77693.42,18.5,0.09005,4e-05,18.13238]
[1776971545725,39.68,77693.27,18.5,0.09003,4e-05,18.13056]
[1776971550761,39.68,77696.94,18.5,0.09016,4e-05,18.15072]
[1776971551416,39.68,77696.94,18.5,0.09016,4e-05,18.15072]
[1776971551451,39.68,77696.94,18.5,0.09016,4e-05,18.15072]
[1776971551610,39.68,77685.7,18.5,0.08974,4e-05,18.08366]
[1776971552769,39.68,77666.62,18.5,0.08904,4e-05,17.97462]
[1776971552977,39.68,77666.62,18.5,0.08904,4e-05,17.97462]
[1776971553930,39.68,77663.84,18.5,0.08894,4e-05,17.95878]
[1776971553938,39.68,77663.84,18.5,0.08894,4e-05,17.95878]
[1776971556767,39.68,77659.65,18.5,0.08879,4e-05,17.93503]
[1776971558817,39.68,77662.71,18.5,0.0889,4e-05,17.95259]
[1776971562930,39.68,77662.54,18.5,0.08889,4e-05,17.95183]
[1776971565681,39.68,77662.98,18.5,0.08891,4e-05,17.95438]
[1776971565691,39.68,77662.98,18.5,0.08891,4e-05,17.95438]
[1776971565692,39.68,77662.98,18.5,0.08891,4e-05,17.95438]
[1776971565891,39.68,77663.66,18.5,0.08894,4e-05,17.95829]
[1776971566067,39.68,77663.12,18.5,0.08892,4e-05,17.95525]
[1776971570703,39.68,77664.67,18.5,0.08897,4e-05,17.96337]
[1776971573003,39.68,77664.62,18.5,0.08896,4e-05,17.96271]
[1776971578465,39.68,77663.81,18.5,0.08893,4e-05,17.95713]
[1776971581570,39.68,77666.53,18.5,0.08902,4e-05,17.97209]
[1776971581585,39.68,77666.53,18.5,0.08902,4e-05,17.97209]
[1776971581737,39.68,77666.53,18.5,0.08902,4e-05,17.97209]
[1776971581823,39.68,77674.37,18.5,0.08931,4e-05,18.01641]
[1776971582250,39.68,77674.37,18.5,0.08931,4e-05,18.01641]
[1776971582461,39.68,77674.37,18.5,0.08931,4e-05,18.01641]
[1776971582562,39.68,77684.4,18.5,0.08967,4e-05,18.07362]
[1776971583032,39.68,77684.4,18.5,0.08967,4e-05,18.07362]
[1776971583875,39.68,77689.52,18.5,0.08986,4e-05,18.10289]
[1776971584011,39.68,77689.52,18.5,0.08986,4e-05,18.10289]
[1776971584870,39.68,77692.35,18.5,0.08996,4e-05,18.11894]
[1776971585697,39.68,77692.35,18.5,0.08996,4e-05,18.11894]
[1776971587330,39.68,77689.09,18.5,0.08984,4e-05,18.09992]
[1776971587759,39.68,77689.09,18.5,0.08984,4e-05,18.09992]
[1776971589580,39.68,77689.93,18.5,0.08987,4e-05,18.10438]
[1776971591694,39.68,77691.39,18.5,0.08992,4e-05,18.11238]
[1776971593471,39.68,77695.24,18.5,0.09006,4e-05,18.13403]
[1776971597286,39.67,77706.96,18.5,0.09048,4e-05,18.19987]
[1776971600489,39.67,77709.31,18.5,0.09056,4e-05,18.21238]
[1776971606354,39.67,77693.98,18.5,0.08998,4e-05,18.12256]
[1776971608454,39.67,77693.69,18.5,0.08997,4e-05,18.1207]
[1776971608517,39.67,77693.86,18.5,0.08998,4e-05,18.12148]
[1776971614410,39.67,77701.46,18.5,0.09022,4e-05,18.15943]
[1776971616061,39.67,77699.5,18.5,0.09015,4e-05,18.14762]
[1776971621459,39.66,77703.69,18.5,0.09028,4e-05,18.16814]
[1776971626475,39.66,77700.86,18.5,0.09016,4e-05,18.1495]
[1776971629052,39.66,77700.63,18.5,0.09014,4e-05,18.14651]
[1776971629056,39.66,77700.63,18.5,0.09014,4e-05,18.14651]
[1776971629516,39.66,77701.41,18.5,0.09017,4e-05,18.15075]
[1776971630227,39.66,77701.41,18.5,0.09017,4e-05,18.15075]
[1776971635558,39.66,77709.94,18.5,0.09047,4e-05,18.19801]
[1776971640593,39.65,77704.8,18.5,0.09027,4e-05,18.16707]
[1776971643047,39.65,77704.14,18.5,0.09024,4e-05,18.16275]
[1776971643615,39.65,77694.48,18.5,0.08988,4e-05,18.10685]
[1776971648651,39.65,77691.81,18.5,0.08977,4e-05,18.08933]
[1776971653686,39.65,77697.65,18.5,0.08997,4e-05,18.12045]
[1776971658720,39.64,77700.29,18.5,0.09005,4e-05,18.13301]
[1776971663756,39.64,77700.2,18.5,0.09003,4e-05,18.12986]
[1776971664915,39.64,77700.69,18.5,0.09004,4e-05,18.13214]
[1776971664983,39.64,77700.69,18.5,0.09004,4e-05,18.13214]
[1776971665777,39.64,77706.04,18.5,0.09024,4e-05,18.16259]
[1776971669280,39.64,77711.39,18.5,0.09043,4e-05,18.19251]
[1776971674743,39.64,77718.14,18.5,0.09066,4e-05,18.22726]
[1776971676928,39.64,77718.85,18.5,0.09068,4e-05,18.23033]
[1776971678828,39.64,77718.85,18.5,0.09068,4e-05,18.23033]
[1776971680107,39.64,77722.64,18.5,0.09081,4e-05,18.25142]
[1776971682944,39.63,77726.3,18.5,0.09094,4e-05,18.27131]
[1776971688346,39.63,77726.18,18.5,0.09092,4e-05,18.26869]
[1776971694765,39.63,77733.62,18.5,0.09118,4e-05,18.30909]
[1776971696841,39.63,77737.09,18.5,0.09131,4e-05,18.32817]
[1776971697119,39.63,77737.4,18.5,0.09131,4e-05,18.3295]
[1776971697494,39.63,77737.4,18.5,0.09131,4e-05,18.3295]
[1776971697749,39.63,77737.4,18.5,0.09131,4e-05,18.3295]
[1776971697852,39.63,77737.4,18.5,0.09131,4e-05,18.3295]
[1776971697848,39.62,77706.24,18.5,0.09013,4e-05,18.14532]
[1776971698626,39.62,77706.24,18.5,0.09013,4e-05,18.14532]
[1776971701275,39.62,77687.23,18.5,0.08943,4e-05,18.03551]
[1776971705287,39.62,77707.9,18.5,0.09017,4e-05,18.15238]
[1776971706549,39.62,77708.24,18.5,0.09018,4e-05,18.15329]
[1776971707441,39.62,77709.33,18.5,0.09022,4e-05,18.15897]
[1776971712714,39.61,77707.55,18.5,0.09013,4e-05,18.1464]
[1776971714442,39.61,77707.9,18.5,0.09014,4e-05,18.1473]
[1776971720176,39.61,77718.5,18.5,0.0905,4e-05,18.2041]
[1776971725210,39.6,77720.95,18.5,0.09057,4e-05,18.21504]
[1776971727752,39.6,77720.66,18.5,0.09056,4e-05,18.21273]
[1776971727755,39.6,77720.66,18.5,0.09056,4e-05,18.21273]
[1776971727854,39.6,77714.75,18.5,0.09033,4e-05,18.17749]
[1776971733267,39.6,77713.91,18.5,0.09028,4e-05,18.16902]
[1776971738302,39.6,77709.27,18.5,0.0901,4e-05,18.14133]
[1776971743337,39.6,77716.64,18.5,0.09037,4e-05,18.18264]
[1776971748372,39.6,77717.14,18.5,0.09038,4e-05,18.18424]
[1776971753412,39.59,77713.94,18.5,0.09025,4e-05,18.16465]
[1776971758447,39.59,77713.23,18.5,0.09022,4e-05,18.15948]
[1776971763484,39.59,77716.05,18.5,0.09031,4e-05,18.17436]
[1776971768517,39.59,77712.82,18.5,0.09019,4e-05,18.1547]
[1776971773343,39.59,77712.33,18.5,0.09016,4e-05,18.15107]
[1776971775032,39.59,77736.66,18.5,0.09106,4e-05,18.29038]
[1776971777469,39.59,77738.48,18.5,0.09112,4e-05,18.30003]
[1776971781607,39.59,77733.1,18.5,0.09091,4e-05,18.26745]
[1776971787657,39.58,77737.73,18.5,0.09106,4e-05,18.29133]
[1776971792694,39.58,77735.32,18.5,0.09095,4e-05,18.2731]
[1776971796038,39.58,77738.5,18.5,0.09106,4e-05,18.29065]
[1776971796177,39.58,77738.5,18.5,0.09106,4e-05,18.29065]
[1776971796648,39.58,77738.5,18.5,0.09106,4e-05,18.29065]
[1776971797085,39.58,77744.63,18.5,0.09129,4e-05,18.32596]
[1776971796757,39.58,77766.05,18.5,0.09209,4e-05,18.44917]
[1776971800333,39.58,77784.7,18.5,0.09278,4e-05,18.55702]
[1776971800398,39.58,77784.7,18.5,0.09278,4e-05,18.55702]
[1776971800671,39.58,77784.7,18.5,0.09278,4e-05,18.55702]
[1776971800816,39.58,77786.99,18.5,0.09286,4e-05,18.56954]
[1776971801201,39.58,77786.99,18.5,0.09286,4e-05,18.56954]
[1776971802028,39.58,77789.64,18.5,0.09296,4e-05,18.58418]
[1776971802456,39.58,77789.64,18.5,0.09296,4e-05,18.58418]
[1776971802786,39.58,77789.64,18.5,0.09296,4e-05,18.58418]
[1776971802877,39.58,77789.64,18.5,0.09296,4e-05,18.58418]
[1776971803561,39.58,77792.48,18.5,0.09306,4e-05,18.59973]
[1776971804053,39.58,77792.34,18.5,0.09305,4e-05,18.59778]
[1776971806363,39.58,77792.6,18.5,0.09306,4e-05,18.59907]
[1776971806536,39.58,77792.6,18.5,0.09306,4e-05,18.59907]
[1776971806857,39.57,77792.6,18.5,0.09305,4e-05,18.59895]
[1776971807467,39.57,77792.6,18.5,0.09305,4e-05,18.59895]
[1776971812901,39.56,77801.75,18.5,0.09329,4e-05,18.63618]
[1776971815110,39.56,77806.62,18.5,0.09347,4e-05,18.66344]
[1776971817736,39.55,77812.12,18.5,0.09367,4e-05,18.69428]
[1776971822972,39.55,77815.27,18.5,0.09377,4e-05,18.70921]
[1776971828011,39.55,77816.08,18.5,0.09378,4e-05,18.71112]
[1776971833049,39.54,77810.5,18.5,0.09355,4e-05,18.67571]
[1776971838234,39.54,77811.56,18.5,0.09357,4e-05,18.67961]
[1776971844125,39.54,77814.87,18.5,0.09367,4e-05,18.69484]
[1776971845235,39.54,77814.87,18.5,0.09367,4e-05,18.69484]
[1776971846222,39.53,77812.43,18.5,0.09357,4e-05,18.67948]
[1776971848239,39.53,77793.05,18.5,0.0928,4e-05,18.56093]
[1776971849066,39.53,77795.67,18.5,0.0929,4e-05,18.57613]
[1776971849151,39.53,77795.67,18.5,0.0929,4e-05,18.57613]
[1776971850046,39.53,77811.16,18.5,0.09348,4e-05,18.66568]
[1776971851843,39.53,77818.53,18.5,0.09376,4e-05,18.70856]
[1776971852002,39.53,77818.53,18.5,0.09376,4e-05,18.70856]
[1776971855851,39.53,77818.92,18.5,0.09375,4e-05,18.70747]
[1776971855927,39.53,77819.56,18.5,0.09377,4e-05,18.71071]
[1776971856526,39.53,77819.56,18.5,0.09377,4e-05,18.71071]
[1776971856539,39.53,77819.56,18.5,0.09377,4e-05,18.71071]
[1776971856842,39.53,77819.56,18.5,0.09377,4e-05,18.71071]
[1776971856849,39.52,77823.03,18.5,0.0939,4e-05,18.73032]
[1776971858093,39.52,77836.06,18.5,0.0944,4e-05,18.80629]
[1776971858313,39.52,77836.06,18.5,0.0944,4e-05,18.80629]
[1776971859331,39.52,77854.0,18.5,0.09508,4e-05,18.91081]
[1776971859603,39.52,77854.0,18.5,0.09508,4e-05,18.91081]
[1776971859996,39.52,77854.0,18.5,0.09508,4e-05,18.91081]
[1776971860151,39.52,77862.59,18.5,0.0954,4e-05,18.9605]
[1776971860662,39.52,77862.59,18.5,0.0954,4e-05,18.9605]
[1776971861293,39.52,77868.26,18.5,0.09562,4e-05,18.99332]
[1776971862308,39.52,77869.12,18.5,0.09565,4e-05,18.99791]
[1776971862314,39.52,77869.12,18.5,0.09565,4e-05,18.99791]
[1776971863624,39.52,77864.96,18.5,0.09549,4e-05,18.97354]
[1776971863956,39.52,77864.96,18.5,0.09549,4e-05,18.97354]
[1776971864562,39.52,77859.51,18.5,0.09527,4e-05,18.94034]
[1776971864620,39.52,77859.51,18.5,0.09527,4e-05,18.94034]
[1776971866333,39.52,77849.6,18.5,0.09489,4e-05,18.8816]
[1776971868675,39.52,77851.18,18.5,0.09495,4e-05,18.8907]
[1776971869051,39.52,77851.18,18.5,0.09495,4e-05,18.8907]
[1776971869152,39.52,77854.67,18.5,0.09508,4e-05,18.91082]
[1776971871215,39.52,77868.31,18.5,0.0956,4e-05,18.99049]
[1776971872029,39.52,77868.31,18.5,0.0956,4e-05,18.99049]
[1776971874843,39.52,77865.46,18.5,0.09548,4e-05,18.97211]
[1776971878405,39.51,77863.4,18.5,0.09538,4e-05,18.95759]
[1776971878802,39.51,77863.4,18.5,0.09538,4e-05,18.95759]
[1776971879382,39.51,77866.22,18.5,0.09548,4e-05,18.97293]
[1776971879558,39.51,77866.22,18.5,0.09548,4e-05,18.97293]
[1776971880453,39.51,77862.15,18.5,0.09532,4e-05,18.94847]
[1776971880670,39.51,77862.15,18.5,0.09532,4e-05,18.94847]
[1776971880781,39.51,77862.15,18.5,0.09532,4e-05,18.94847]
[1776971880868,39.51,77857.13,18.5,0.09513,4e-05,18.9185]
[1776971884394,39.51,77855.7,18.5,0.09506,4e-05,18.90878]
[1776971885113,39.51,77854.71,18.5,0.09503,4e-05,18.90299]
[1776971885587,39.51,77857.6,18.5,0.09513,4e-05,18.9188]
[1776971889559,39.51,77862.55,18.5,0.09531,4e-05,18.94666]
[1776971895227,39.5,77858.98,18.5,0.09515,4e-05,18.92243]
[1776971895536,39.5,77858.98,18.5,0.09515,4e-05,18.92243]
[1776971895620,39.5,77858.53,18.5,0.09513,4e-05,18.91873]
[1776971902117,39.5,77855.22,18.5,0.09498,4e-05,18.89704]
[1776971902542,39.5,77851.85,18.5,0.09485,4e-05,18.87688]
[1776971907764,39.5,77845.38,18.5,0.09459,4e-05,18.83658]
[1776971911929,39.49,77848.56,18.5,0.09469,4e-05,18.85234]
[1776971911939,39.49,77848.56,18.5,0.09469,4e-05,18.85234]
[1776971911965,39.49,77851.12,18.5,0.09477,4e-05,18.86415]
[1776971913352,39.49,77852.57,18.5,0.09482,4e-05,18.87223]
[1776971913620,39.49,77852.81,18.5,0.09483,4e-05,18.87288]
[1776971918654,39.49,77855.82,18.5,0.09493,4e-05,18.88913]
[1776971920200,39.49,77856.28,18.5,0.09495,4e-05,18.89166]
[1776971920668,39.49,77856.42,18.5,0.09496,4e-05,18.89232]
[1776971925703,39.49,77848.98,18.5,0.09466,4e-05,18.84768]
[1776971930162,39.49,77850.38,18.5,0.09471,4e-05,18.85559]
[1776971930741,39.49,77836.01,18.5,0.09417,4e-05,18.77166]
[1776971935875,39.48,77826.56,18.5,0.09375,4e-05,18.70837]
[1776971940126,39.48,77823.6,18.5,0.09363,4e-05,18.6891]
[1776971940138,39.48,77816.99,18.5,0.09337,4e-05,18.65012]
[1776971943591,39.47,77805.46,18.5,0.09293,4e-05,18.5817]
[1776971945818,39.47,77805.08,18.5,0.09291,4e-05,18.57872]
[1776971950883,39.47,77809.67,18.5,0.09307,4e-05,18.60298]
[1776971955917,39.47,77810.99,18.5,0.0931,4e-05,18.60855]
[1776971960952,39.46,77811.95,18.5,0.09312,4e-05,18.612]
[1776971965988,39.46,77820.81,18.5,0.09344,4e-05,18.66145]
[1776971971023,39.46,77823.54,18.5,0.09352,4e-05,18.67223]
[1776971975124,39.46,77825.48,18.5,0.09358,4e-05,18.68198]
[1776971975163,39.46,77825.48,18.5,0.09358,4e-05,18.68198]
[1776971977812,39.46,77815.18,18.5,0.09318,4e-05,18.62054]
[1776971983107,39.45,77814.0,18.5,0.09312,4e-05,18.61112]
[1776971988158,39.45,77816.11,18.5,0.09318,4e-05,18.62126]
[1776971991469,39.45,77824.68,18.5,0.0935,4e-05,18.66979]
[1776971995543,39.45,77821.97,18.5,0.09338,4e-05,18.65199]
[1776972001312,39.44,77822.13,18.5,0.09337,4e-05,18.65025]
[1776972006455,39.44,77820.97,18.5,0.09331,4e-05,18.6416]
[1776972007868,39.44,77813.74,18.5,0.09304,4e-05,18.59901]
[1776972009840,39.44,77807.08,18.5,0.09278,4e-05,18.55942]
[1776972009870,39.44,77807.08,18.5,0.09278,4e-05,18.55942]
[1776972012606,39.44,77805.67,18.5,0.09272,4e-05,18.54988]
[1776972018432,39.44,77805.98,18.5,0.09272,4e-05,18.54981]
[1776972023467,39.43,77806.91,18.5,0.09274,4e-05,18.5536]
[1776972028502,39.43,77828.4,18.5,0.09354,4e-05,18.67681]
[1776972034171,39.43,77827.15,18.5,0.09347,4e-05,18.66511]
[1776972035238,39.43,77828.06,18.5,0.0935,4e-05,18.66943]
[1776972035251,39.43,77828.06,18.5,0.0935,4e-05,18.66943]
[1776972038594,39.43,77828.38,18.5,0.0935,4e-05,18.67031]
[1776972040318,39.43,77819.29,18.5,0.09315,4e-05,18.61586]
[1776972045627,39.42,77827.0,18.5,0.09342,4e-05,18.65802]
[1776972048291,39.42,77827.38,18.5,0.09343,4e-05,18.65928]
[1776972053688,39.42,77833.73,18.5,0.09365,4e-05,18.69341]
[1776972056199,39.42,77836.73,18.5,0.09376,4e-05,18.70992]
[1776972056798,39.42,77838.25,18.5,0.09381,4e-05,18.71825]
[1776972056869,39.42,77841.16,18.5,0.09392,4e-05,18.73471]
[1776972058764,39.41,77845.62,18.5,0.09409,4e-05,18.76053]
[1776972058852,39.41,77845.62,18.5,0.09409,4e-05,18.76053]
[1776972059028,39.41,77845.62,18.5,0.09409,4e-05,18.76053]
[1776972059126,39.41,77846.73,18.5,0.09413,4e-05,18.76675]
[1776972060943,39.41,77850.22,18.5,0.09426,4e-05,18.78655]
[1776972061134,39.41,77852.21,18.5,0.09433,4e-05,18.79754]
[1776972062055,39.41,77852.21,18.5,0.09433,4e-05,18.79754]
[1776972063000,39.41,77852.6,18.5,0.09434,4e-05,18.7995]
[1776972063101,39.41,77851.72,18.5,0.09431,4e-05,18.79403]
[1776972063694,39.41,77851.72,18.5,0.09431,4e-05,18.79403]
[1776972063713,39.41,77851.72,18.5,0.09431,4e-05,18.79403]
[1776972064158,39.41,77851.72,18.5,0.09431,4e-05,18.79403]
[1776972064260,39.41,77853.36,18.5,0.09436,4e-05,18.80298]
[1776972069205,39.41,77859.84,18.5,0.0946,4e-05,18.83982]
[1776972069249,39.41,77858.25,18.5,0.09454,4e-05,18.82975]
[1776972074216,39.41,77857.5,18.5,0.09449,4e-05,18.82254]
[1776972074857,39.41,77857.51,18.5,0.09449,4e-05,18.82191]
[1776972074872,39.41,77857.51,18.5,0.09449,4e-05,18.82191]
[1776972074877,39.41,77857.51,18.5,0.09449,4e-05,18.82191]
[1776972075161,39.41,77857.51,18.5,0.09449,4e-05,18.82191]
[1776972075223,39.4,77857.03,18.5,0.09446,4e-05,18.8184]
[1776972077221,39.4,77860.8,18.5,0.0946,4e-05,18.84013]
[1776972079241,39.4,77860.7,18.5,0.0946,4e-05,18.83879]
[1776972079315,39.4,77860.7,18.5,0.0946,4e-05,18.83879]
[1776972081894,39.4,77871.71,18.5,0.09501,4e-05,18.90211]
[1776972082479,39.4,77871.16,18.5,0.09498,4e-05,18.89842]
[1776972087618,39.4,77870.26,18.5,0.09493,4e-05,18.89084]
[1776972091160,39.4,77870.45,18.5,0.09493,4e-05,18.89061]
[1776972094576,39.4,77860.42,18.5,0.09453,4e-05,18.82774]
[1776972095268,39.4,77856.51,18.5,0.09438,4e-05,18.80481]
[1776972101028,39.39,77857.37,18.5,0.09438,4e-05,18.80588]
[1776972106064,39.39,77858.67,18.5,0.09441,4e-05,18.81016]
[1776972106828,39.39,77858.67,18.5,0.09441,4e-05,18.81016]
[1776972107325,39.39,77858.67,18.5,0.09441,4e-05,18.81016]
[1776972111882,39.38,77840.22,18.5,0.09365,4e-05,18.69392]
[1776972113174,39.38,77839.7,18.5,0.09363,4e-05,18.69038]
[1776972113391,39.38,77839.76,18.5,0.09363,4e-05,18.69023]
[1776972119074,39.37,77833.53,18.5,0.09338,4e-05,18.652]
[1776972121288,39.37,77816.38,18.5,0.09272,4e-05,18.55077]
[1776972121451,39.37,77810.67,18.5,0.0925,4e-05,18.51724]
[1776972121521,39.37,77810.67,18.5,0.0925,4e-05,18.51724]
[1776972121602,39.37,77810.67,18.5,0.0925,4e-05,18.51724]
[1776972124767,39.37,77807.12,18.5,0.09236,4e-05,18.49602]
[1776972130235,39.37,77810.59,18.5,0.09249,4e-05,18.51479]
[1776972130373,39.37,77810.59,18.5,0.09249,4e-05,18.51479]
[1776972130680,39.37,77810.59,18.5,0.09249,4e-05,18.51479]
[1776972133131,39.37,77812.35,18.5,0.09255,4e-05,18.52454]
[1776972133938,39.37,77813.67,18.5,0.0926,4e-05,18.53196]
[1776972137833,39.37,77826.76,18.5,0.09308,4e-05,18.60694]
[1776972140165,39.37,77829.78,18.5,0.09319,4e-05,18.62378]
[1776972140178,39.37,77829.78,18.5,0.09319,4e-05,18.62378]
[1776972145342,39.36,77828.59,18.5,0.09309,4e-05,18.60788]
[1776972147633,39.36,77828.55,18.5,0.09308,4e-05,18.60692]
[1776972153400,39.35,77832.74,18.5,0.09321,4e-05,18.6265]
[1776972158434,39.35,77835.05,18.5,0.09328,4e-05,18.63798]
[1776972159445,39.35,77835.05,18.5,0.09328,4e-05,18.63798]
[1776972163023,39.35,77834.28,18.5,0.09325,4e-05,18.63227]
[1776972165265,39.35,77838.09,18.5,0.09339,4e-05,18.65371]
[1776972169272,39.35,77839.36,18.5,0.09342,4e-05,18.65951]
[1776972169918,39.34,77836.17,18.5,0.0933,4e-05,18.64005]
[1776972169928,39.34,77836.17,18.5,0.0933,4e-05,18.64005]
[1776972174631,39.34,77824.56,18.5,0.09285,4e-05,18.57085]
[1776972179486,39.34,77810.04,18.5,0.09229,4e-05,18.48467]
[1776972181702,39.34,77810.31,18.5,0.0923,4e-05,18.48605]
[1776972181873,39.34,77810.31,18.5,0.0923,4e-05,18.48605]
[1776972184761,39.34,77805.97,18.5,0.09213,4e-05,18.46024]
[1776972190662,39.34,77810.84,18.5,0.09231,4e-05,18.48738]
[1776972192728,39.34,77808.3,18.5,0.09221,4e-05,18.47241]
[1776972197729,39.34,77808.96,18.5,0.09223,4e-05,18.47538]
[1776972201961,39.34,77809.24,18.5,0.09223,4e-05,18.4763]
[1776972203442,39.34,77808.14,18.5,0.09219,4e-05,18.46956]
[1776972203535,39.34,77801.55,18.5,0.09194,4e-05,18.43108]
[1776972207069,39.34,77778.08,18.5,0.09106,4e-05,18.29483]
[1776972207923,39.34,77777.04,18.5,0.09102,4e-05,18.28894]
[1776972208836,39.34,77774.57,18.5,0.09093,4e-05,18.27473]
[1776972209081,39.34,77774.57,18.5,0.09093,4e-05,18.27473]
[1776972209284,39.34,77769.36,18.5,0.09074,4e-05,18.2447]
[1776972209486,39.34,77769.36,18.5,0.09074,4e-05,18.2447]
[1776972209959,39.34,77768.82,18.5,0.09072,4e-05,18.241]
[1776972215837,39.33,77769.42,18.5,0.09071,4e-05,18.23916]
[1776972218194,39.33,77770.21,18.5,0.09073,4e-05,18.24317]
[1776972218231,39.33,77776.22,18.5,0.09095,4e-05,18.2768]
[1776972219168,39.33,77776.22,18.5,0.09095,4e-05,18.2768]
[1776972219204,39.33,77776.22,18.5,0.09095,4e-05,18.2768]
[1776972219446,39.33,77776.22,18.5,0.09095,4e-05,18.2768]
[1776972220467,39.33,77787.71,18.5,0.09138,4e-05,18.34312]
[1776972221470,39.33,77787.81,18.5,0.09138,4e-05,18.34338]
[1776972223700,39.33,77793.22,18.5,0.09158,4e-05,18.37405]
[1776972224462,39.33,77793.22,18.5,0.09158,4e-05,18.37405]
[1776972228205,39.33,77798.89,18.5,0.09177,4e-05,18.40485]
[1776972228306,39.33,77800.19,18.5,0.09182,4e-05,18.41195]
[1776972233962,39.32,77802.83,18.5,0.0919,4e-05,18.42476]
[1776972238998,39.32,77805.58,18.5,0.09199,4e-05,18.4386]
[1776972245041,39.32,77808.72,18.5,0.09209,4e-05,18.45424]
[1776972248604,39.32,77828.28,18.5,0.09282,4e-05,18.56681]
[1776972248712,39.32,77828.28,18.5,0.09282,4e-05,18.56681]
[1776972249510,39.32,77831.43,18.5,0.09294,4e-05,18.58489]
[1776972249827,39.32,77831.43,18.5,0.09294,4e-05,18.58489]
[1776972252145,39.31,77841.89,18.5,0.09333,4e-05,18.64528]
[1776972253037,39.31,77844.23,18.5,0.09342,4e-05,18.65854]
[1776972253669,39.31,77836.21,18.5,0.09311,4e-05,18.61127]
[1776972257167,39.31,77834.66,18.5,0.09304,4e-05,18.60118]
[1776972259870,39.31,77827.25,18.5,0.09276,4e-05,18.55698]
[1776972265181,39.31,77826.51,18.5,0.09272,4e-05,18.55104]
[1776972270216,39.31,77825.63,18.5,0.09267,4e-05,18.54459]
[1776972275251,39.31,77825.57,18.5,0.09265,4e-05,18.54055]
[1776972275943,39.31,77825.57,18.5,0.09265,4e-05,18.54055]
[1776972275975,39.31,77825.57,18.5,0.09265,4e-05,18.54055]
[1776972276042,39.31,77825.57,18.5,0.09265,4e-05,18.54055]
[1776972276267,39.31,77825.57,18.5,0.09265,4e-05,18.54055]
[1776972276815,39.31,77821.55,18.5,0.0925,4e-05,18.51686]
[1776972278924,39.31,77794.87,18.5,0.09149,4e-05,18.36141]
[1776972287335,39.31,77792.62,18.5,0.09141,4e-05,18.34843]
[1776972289765,39.31,77793.11,18.5,0.09143,4e-05,18.35132]
[1776972290357,39.31,77793.54,18.5,0.09144,4e-05,18.35346]
[1776972294450,39.3,77793.69,18.5,0.09144,4e-05,18.35322]
[1776972299500,39.3,77782.53,18.5,0.09101,4e-05,18.28699]
[1776972304802,39.3,77790.25,18.5,0.09129,4e-05,18.33002]
[1776972307986,39.3,77790.43,18.5,0.09129,4e-05,18.33007]
[1776972313519,39.3,77796.21,18.5,0.09149,4e-05,18.36145]
[1776972314544,39.3,77796.21,18.5,0.09149,4e-05,18.36145]
[1776972315534,39.3,77796.12,18.5,0.09148,4e-05,18.36024]
[1776972317457,39.3,77796.02,18.5,0.09148,4e-05,18.35935]
[1776972319483,39.3,77810.73,18.5,0.09203,4e-05,18.44415]
[1776972319762,39.29,77811.97,18.5,0.09207,4e-05,18.45093]
[1776972326613,39.29,77812.71,18.5,0.09209,4e-05,18.45438]
[1776972330027,39.29,77807.5,18.5,0.09189,4e-05,18.42382]
[1776972335676,39.29,77811.18,18.5,0.09202,4e-05,18.44207]
[1776972340712,39.29,77805.14,18.5,0.09179,4e-05,18.40648]
[1776972346522,39.29,77800.44,18.5,0.09161,4e-05,18.379]
[1776972349750,39.29,77799.88,18.5,0.09159,4e-05,18.3757]
[1776972353350,39.29,77806.44,18.5,0.09183,4e-05,18.41315]
[1776972359354,39.29,77823.06,18.5,0.09244,4e-05,18.50796]
[1776972359497,39.29,77823.06,18.5,0.09244,4e-05,18.50796]
[1776972360602,39.29,77824.31,18.5,0.09249,4e-05,18.5146]
[1776972360812,39.29,77830.87,18.5,0.09273,4e-05,18.55265]
[1776972361462,39.29,77830.87,18.5,0.09273,4e-05,18.55265]
[1776972361484,39.29,77830.87,18.5,0.09273,4e-05,18.55265]
[1776972361496,39.29,77830.87,18.5,0.09273,4e-05,18.55265]
[1776972361513,39.29,77836.9,18.5,0.09296,4e-05,18.58761]
[1776972362358,39.29,77836.9,18.5,0.09296,4e-05,18.58761]
[1776972364511,39.29,77846.32,18.5,0.09332,4e-05,18.64269]
[1776972371146,39.29,77853.82,18.5,0.0936,4e-05,18.68609]
[1776972371248,39.29,77853.77,18.5,0.09359,4e-05,18.68559]
[1776972371714,39.29,77853.77,18.5,0.09359,4e-05,18.68559]
[1776972371764,39.29,77853.77,18.5,0.09359,4e-05,18.68559]
[1776972372112,39.29,77853.77,18.5,0.09359,4e-05,18.68559]
[1776972372213,39.29,77858.85,18.5,0.09379,4e-05,18.71523]
[1776972373791,39.29,77863.24,18.5,0.09395,4e-05,18.7408]
[1776972373833,39.29,77863.24,18.5,0.09395,4e-05,18.7408]
[1776972376378,39.29,77863.05,18.5,0.09395,4e-05,18.73951]
[1776972377342,39.29,77862.94,18.5,0.09394,4e-05,18.73851]
[1776972377360,39.29,77862.94,18.5,0.09394,4e-05,18.73851]
[1776972377411,39.29,77860.62,18.5,0.09385,4e-05,18.72474]
[1776972379272,39.28,77858.63,18.5,0.09377,4e-05,18.71258]
[1776972380022,39.28,77853.64,18.5,0.09358,4e-05,18.68337]
[1776972385134,39.28,77831.11,18.5,0.09271,4e-05,18.54911]
[1776972390522,39.28,77833.72,18.5,0.0928,4e-05,18.56329]
[1776972395908,39.28,77837.39,18.5,0.09292,4e-05,18.58053]
[1776972401246,39.28,77834.7,18.5,0.0928,4e-05,18.56315]
[1776972406281,39.27,77845.48,18.5,0.0932,4e-05,18.62461]
[1776972411316,39.27,77855.08,18.5,0.09355,4e-05,18.67882]
[1776972416351,39.27,77855.14,18.5,0.09354,4e-05,18.67704]
[1776972421386,39.27,77854.76,18.5,0.09351,4e-05,18.6727]
[1776972426421,39.27,77830.91,18.5,0.09259,4e-05,18.53143]
[1776972430093,39.26,77824.39,18.5,0.09234,4e-05,18.49283]
[1776972435623,39.26,77837.93,18.5,0.09285,4e-05,18.57078]
[1776972442179,39.26,77840.96,18.5,0.09295,4e-05,18.58658]
[1776972442191,39.26,77840.96,18.5,0.09295,4e-05,18.58658]
[1776972442248,39.26,77840.96,18.5,0.09295,4e-05,18.58658]
[1776972442676,39.26,77848.39,18.5,0.09323,4e-05,18.62974]
[1776972444458,39.26,77852.79,18.5,0.0934,4e-05,18.65547]
[1776972444466,39.26,77852.79,18.5,0.0934,4e-05,18.65547]
[1776972449483,39.26,77846.34,18.5,0.09315,4e-05,18.61754]
[1776972449712,39.26,77846.34,18.5,0.09315,4e-05,18.61754]
[1776972449750,39.26,77846.34,18.5,0.09315,4e-05,18.61754]
[1776972449833,39.26,77846.34,18.5,0.09315,4e-05,18.61754]
[1776972449966,39.26,77831.2,18.5,0.09258,4e-05,18.52912]
[1776972450345,39.26,77831.2,18.5,0.09258,4e-05,18.52912]
[1776972450416,39.26,77831.2,18.5,0.09258,4e-05,18.52912]
[1776972450499,39.26,77831.2,18.5,0.09258,4e-05,18.52912]
[1776972450596,39.26,77818.99,18.5,0.09212,4e-05,18.45794]
[1776972450719,39.26,77818.99,18.5,0.09212,4e-05,18.45794]
[1776972450883,39.26,77818.99,18.5,0.09212,4e-05,18.45794]
[1776972451162,39.26,77818.99,18.5,0.09212,4e-05,18.45794]
[1776972451494,39.26,77818.99,18.5,0.09212,4e-05,18.45794]
[1776972451603,39.26,77820.51,18.5,0.09216,4e-05,18.46407]
[1776972456600,39.26,77816.66,18.5,0.09201,4e-05,18.44082]
[1776972456638,39.26,77817.14,18.5,0.09203,4e-05,18.44334]
[1776972458792,39.26,77816.34,18.5,0.09199,4e-05,18.43773]
[1776972458889,39.26,77816.34,18.5,0.09199,4e-05,18.43773]
[1776972460818,39.26,77802.01,18.5,0.09145,4e-05,18.35354]
[1776972461674,39.26,77802.31,18.5,0.09146,4e-05,18.35499]
[1776972462102,39.26,77802.31,18.5,0.09146,4e-05,18.35499]
[1776972467123,39.26,77790.76,18.5,0.09101,4e-05,18.28641]
[1776972472751,39.25,77789.16,18.5,0.09095,4e-05,18.27608]
[1776972477786,39.25,77788.81,18.5,0.09093,4e-05,18.27316]
[1776972479690,39.25,77788.81,18.5,0.09093,4e-05,18.27316]
[1776972485216,39.25,77799.27,18.5,0.09131,4e-05,18.33274]
[1776972488172,39.25,77802.39,18.5,0.09142,4e-05,18.34983]
[1776972490834,39.25,77816.8,18.5,0.09196,4e-05,18.43269]
[1776972491142,39.25,77816.8,18.5,0.09196,4e-05,18.43269]
[1776972491301,39.25,77816.8,18.5,0.09196,4e-05,18.43269]
[1776972491429,39.25,77821.81,18.5,0.09214,4e-05,18.46167]
[1776972493106,39.25,77825.72,18.5,0.09229,4e-05,18.48446]
[1776972493206,39.25,77832.3,18.5,0.09254,4e-05,18.52302]
[1776972496565,39.25,77832.57,18.5,0.09255,4e-05,18.52426]
[1776972497243,39.25,77833.13,18.5,0.09257,4e-05,18.52685]
[1776972497249,39.25,77833.13,18.5,0.09257,4e-05,18.52685]
[1776972497303,39.25,77834.63,18.5,0.09262,4e-05,18.53527]
[1776972499375,39.25,77834.55,18.5,0.09262,4e-05,18.5348]
[1776972499602,39.25,77834.55,18.5,0.09262,4e-05,18.5348]
[1776972499603,39.25,77832.89,18.5,0.09255,4e-05,18.52512]
[1776972504980,39.25,77837.94,18.5,0.09274,4e-05,18.55351]
[1776972510023,39.25,77836.89,18.5,0.0927,4e-05,18.54695]
[1776972512955,39.24,77836.73,18.5,0.09267,4e-05,18.54251]
[1776972515178,39.24,77838.46,18.5,0.09273,4e-05,18.55215]
[1776972518654,39.24,77841.72,18.5,0.09285,4e-05,18.57055]
[1776972518691,39.24,77841.72,18.5,0.09285,4e-05,18.57055]
[1776972518686,39.24,77841.92,18.5,0.09286,4e-05,18.57125]
[1776972518792,39.24,77841.92,18.5,0.09286,4e-05,18.57125]
[1776972522220,39.24,77853.14,18.5,0.09328,4e-05,18.63697]
[1776972523663,39.24,77852.9,18.5,0.09327,4e-05,18.63555]
[1776972529248,39.24,77844.46,18.5,0.09295,4e-05,18.5863]
[1776972533517,39.24,77842.38,18.5,0.09288,4e-05,18.5744]
[1776972535135,39.24,77843.09,18.5,0.09291,4e-05,18.57871]
[1776972541236,39.24,77837.08,18.5,0.09268,4e-05,18.54441]
[1776972542789,39.24,77837.08,18.5,0.09268,4e-05,18.54441]
[1776972543076,39.24,77840.11,18.5,0.0928,4e-05,18.56224]
[1776972543185,39.24,77840.11,18.5,0.0928,4e-05,18.56224]
[1776972543984,39.24,77841.09,18.5,0.09284,4e-05,18.56818]
[1776972543993,39.24,77841.09,18.5,0.09284,4e-05,18.56818]
[1776972545604,39.24,77840.61,18.5,0.09282,4e-05,18.56538]
[1776972547857,39.25,77840.96,18.5,0.09283,4e-05,18.56777]
[1776972551945,39.25,77845.31,18.5,0.093,4e-05,18.59348]
[1776972552713,39.25,77845.31,18.5,0.093,4e-05,18.59348]
[1776972558689,39.25,77843.06,18.5,0.09292,4e-05,18.58074]
[1776972564088,39.25,77846.81,18.5,0.09306,4e-05,18.60296]
[1776972565508,39.25,77847.3,18.5,0.09308,4e-05,18.60586]
[1776972565550,39.25,77847.3,18.5,0.09308,4e-05,18.60586]
[1776972569687,39.25,77847.02,18.5,0.09307,4e-05,18.60431]
[1776972571759,39.25,77847.22,18.5,0.09308,4e-05,18.60555]
[1776972581525,39.25,77852.14,18.5,0.09326,4e-05,18.63198]
[1776972584814,39.25,77852.5,18.5,0.09327,4e-05,18.63407]
[1776972587889,39.25,77848.05,18.5,0.0931,4e-05,18.60807]
[1776972594617,39.25,77846.62,18.5,0.09305,4e-05,18.59984]
[1776972595452,39.25,77846.62,18.5,0.09305,4e-05,18.59984]
[1776972596607,39.25,77835.33,18.5,0.09262,4e-05,18.53393]
[1776972596630,39.25,77827.73,18.5,0.09233,4e-05,18.48972]
[1776972600500,39.25,77828.16,18.5,0.09235,4e-05,18.49176]
[1776972601498,39.25,77828.59,18.5,0.09236,4e-05,18.49411]
[1776972604783,39.25,77812.84,18.5,0.09177,4e-05,18.40204]
[1776972604835,39.25,77812.84,18.5,0.09177,4e-05,18.40204]
[1776972608187,39.25,77815.69,18.5,0.09187,4e-05,18.4185]
[1776972613750,39.25,77807.68,18.5,0.09157,4e-05,18.3719]
[1776972618872,39.25,77810.95,18.5,0.0917,4e-05,18.39097]
[1776972618876,39.25,77810.95,18.5,0.0917,4e-05,18.39097]
[1776972622622,39.25,77812.02,18.5,0.09174,4e-05,18.39714]
[1776972625582,39.25,77829.98,18.5,0.09241,4e-05,18.50153]
[1776972625664,39.25,77829.98,18.5,0.09241,4e-05,18.50153]
[1776972625749,39.25,77829.98,18.5,0.09241,4e-05,18.50153]
[1776972625833,39.25,77835.49,18.5,0.09262,4e-05,18.53352]
[1776972626485,39.25,77835.49,18.5,0.09262,4e-05,18.53352]
[1776972627144,39.25,77841.91,18.5,0.09286,4e-05,18.57115]
[1776972627156,39.25,77841.91,18.5,0.09286,4e-05,18.57115]
[1776972629691,39.25,77845.83,18.5,0.09301,4e-05,18.5942]
[1776972630158,39.25,77846.26,18.5,0.09303,4e-05,18.59676]
[1776972630270,39.25,77846.26,18.5,0.09303,4e-05,18.59676]
[1776972631996,39.25,77831.06,18.5,0.09244,4e-05,18.50576]
[1776972633842,39.25,77832.76,18.5,0.09251,4e-05,18.51585]
[1776972633848,39.25,77832.76,18.5,0.09251,4e-05,18.51585]
[1776972633889,39.25,77834.82,18.5,0.09259,4e-05,18.52804]
[1776972639220,39.25,77835.91,18.5,0.09262,4e-05,18.53368]
[1776972639267,39.25,77836.97,18.5,0.09266,4e-05,18.53969]
[1776972641089,39.25,77839.0,18.5,0.09274,4e-05,18.55136]
[1776972646980,39.25,77846.65,18.5,0.09303,4e-05,18.59664]
[1776972651108,39.25,77851.37,18.5,0.09321,4e-05,18.62437]
[1776972657051,39.25,77848.79,18.5,0.09312,4e-05,18.60935]
[1776972662086,39.25,77848.36,18.5,0.0931,4e-05,18.60699]
[1776972663326,39.25,77848.36,18.5,0.0931,4e-05,18.60699]
[1776972665570,39.25,77853.48,18.5,0.09329,4e-05,18.637]
[1776972671149,39.25,77852.27,18.5,0.09325,4e-05,18.62982]
[1776972676184,39.25,77852.1,18.5,0.09324,4e-05,18.6288]
[1776972678229,39.25,77852.1,18.5,0.09324,4e-05,18.6288]
[1776972678248,39.25,77848.1,18.5,0.09309,4e-05,18.6054]
[1776972679104,39.25,77848.1,18.5,0.09309,4e-05,18.6054]
[1776972685247,39.24,77836.04,18.5,0.09262,4e-05,18.53374]
[1776972686404,39.24,77836.04,18.5,0.09262,4e-05,18.53374]
[1776972686562,39.24,77836.04,18.5,0.09262,4e-05,18.53374]
[1776972686786,39.24,77840.15,18.5,0.09278,4e-05,18.55734]
[1776972687847,39.24,77840.15,18.5,0.09278,4e-05,18.55734]
[1776972689676,39.24,77859.15,18.5,0.0935,4e-05,18.66856]
[1776972690970,39.24,77861.41,18.5,0.09359,4e-05,18.68178]
[1776972691874,39.24,77861.41,18.5,0.09359,4e-05,18.68178]
[1776972692413,39.24,77860.53,18.5,0.09354,4e-05,18.67411]
[1776972696046,39.24,77864.34,18.5,0.09368,4e-05,18.6961]
[1776972701359,39.24,77859.83,18.5,0.09351,4e-05,18.66906]
[1776972702128,39.24,77859.83,18.5,0.09351,4e-05,18.66906]
[1776972707401,39.24,77860.72,18.5,0.09354,4e-05,18.67379]
[1776972712497,39.24,77862.51,18.5,0.0936,4e-05,18.68399]
[1776972716556,39.24,77858.6,18.5,0.09345,4e-05,18.6608]
[1776972716563,39.24,77851.36,18.5,0.09318,4e-05,18.61838]
[1776972722794,39.24,77834.68,18.5,0.09254,4e-05,18.51976]
[1776972722891,39.24,77834.68,18.5,0.09254,4e-05,18.51976]
[1776972723131,39.24,77834.68,18.5,0.09254,4e-05,18.51976]
[1776972725178,39.24,77817.42,18.5,0.09188,4e-05,18.41869]
[1776972725539,39.24,77817.42,18.5,0.09188,4e-05,18.41869]
[1776972730982,39.24,77818.74,18.5,0.09193,4e-05,18.42555]
[1776972732760,39.24,77824.97,18.5,0.09216,4e-05,18.46145]
[1776972738860,39.24,77827.46,18.5,0.09225,4e-05,18.47507]
[1776972739852,39.24,77827.53,18.5,0.09225,4e-05,18.47535]
[1776972742132,39.24,77814.73,18.5,0.09177,4e-05,18.40051]
[1776972742823,39.24,77814.73,18.5,0.09177,4e-05,18.40051]
[1776972743193,39.24,77814.92,18.5,0.09177,4e-05,18.4016]
[1776972743872,39.24,77814.42,18.5,0.09175,4e-05,18.39828]
[1776972748495,39.23,77820.9,18.5,0.09198,4e-05,18.43436]
[1776972750021,39.23,77822.78,18.5,0.09205,4e-05,18.44486]
[1776972753837,39.23,77796.29,18.5,0.09103,4e-05,18.28642]
[1776972758872,39.23,77797.06,18.5,0.09106,4e-05,18.28991]
[1776972763051,39.23,77792.39,18.5,0.09088,4e-05,18.26212]
[1776972763063,39.23,77792.39,18.5,0.09088,4e-05,18.26212]
[1776972764030,39.23,77791.2,18.5,0.09083,4e-05,18.25502]
[1776972766169,39.23,77779.05,18.5,0.09038,4e-05,18.18421]
[1776972771964,39.23,77779.49,18.5,0.09039,4e-05,18.18618]
[1776972774447,39.23,77779.75,18.5,0.0904,4e-05,18.18751]
[1776972774454,39.23,77779.75,18.5,0.0904,4e-05,18.18751]
[1776972780022,39.23,77771.61,18.5,0.09009,4e-05,18.14009]
[1776972784786,39.23,77764.57,18.5,0.08983,4e-05,18.09942]
[1776972785920,39.23,77764.44,18.5,0.08983,4e-05,18.0987]
[1776972791079,39.23,77765.87,18.5,0.08988,4e-05,18.10708]
[1776972795118,39.23,77765.88,18.5,0.08988,4e-05,18.10724]
[1776972797512,39.23,77761.47,18.5,0.08972,4e-05,18.08181]
[1776972797517,39.23,77761.47,18.5,0.08972,4e-05,18.08181]
[1776972797527,39.23,77761.47,18.5,0.08972,4e-05,18.08181]
[1776972797750,39.23,77761.47,18.5,0.08972,4e-05,18.08181]
[1776972800560,39.23,77753.67,18.5,0.08943,4e-05,18.03696]
[1776972806203,39.23,77753.25,18.5,0.08942,4e-05,18.03535]
[1776972808129,39.23,77751.12,18.5,0.08934,4e-05,18.02319]
[1776972811184,39.23,77748.53,18.5,0.08925,4e-05,18.00869]
[1776972816868,39.23,77749.9,18.5,0.0893,4e-05,18.015]
[1776972816922,39.23,77749.9,18.5,0.0893,4e-05,18.015]
[1776972819850,39.23,77740.13,18.5,0.08894,4e-05,17.95924]
[1776972819882,39.23,77740.13,18.5,0.08894,4e-05,17.95924]
[1776972819900,39.23,77732.64,18.5,0.08867,4e-05,17.9166]
[1776972820361,39.23,77732.64,18.5,0.08867,4e-05,17.9166]
[1776972826071,39.23,77721.57,18.5,0.08826,4e-05,17.85281]
[1776972827042,39.23,77721.58,18.5,0.08826,4e-05,17.8529]
[1776972828383,39.23,77706.66,18.5,0.08772,4e-05,17.76741]
[1776972828871,39.23,77706.66,18.5,0.08772,4e-05,17.76741]
[1776972829614,39.23,77706.59,18.5,0.08772,4e-05,17.76717]
[1776972832231,39.23,77700.11,18.5,0.08748,4e-05,17.7304]
[1776972838208,39.23,77700.82,18.5,0.08752,4e-05,17.73584]
[1776972838459,39.23,77700.82,18.5,0.08752,4e-05,17.73584]
[1776972838468,39.23,77700.82,18.5,0.08752,4e-05,17.73584]
[1776972838581,39.23,77691.99,18.5,0.0872,4e-05,17.68555]
[1776972840666,39.24,77686.95,18.5,0.08702,4e-05,17.65697]
[1776972840974,39.24,77686.95,18.5,0.08702,4e-05,17.65697]
[1776972842654,39.24,77695.48,18.5,0.08734,4e-05,17.70681]
[1776972842777,39.24,77695.48,18.5,0.08734,4e-05,17.70681]
[1776972846844,39.24,77693.88,18.5,0.08728,4e-05,17.69854]
[1776972848757,39.24,77688.78,18.5,0.0871,4e-05,17.66998]
[1776972848859,39.24,77690.11,18.5,0.08715,4e-05,17.67825]
[1776972854539,39.24,77687.12,18.5,0.08706,4e-05,17.66295]
[1776972856770,39.24,77687.73,18.5,0.08708,4e-05,17.66682]
[1776972860547,39.24,77674.82,18.5,0.08663,4e-05,17.59468]
[1776972866633,39.25,77670.62,18.5,0.08649,4e-05,17.57314]
[1776972869201,39.25,77654.71,18.5,0.08593,4e-05,17.48379]
[1776972869261,39.25,77654.71,18.5,0.08593,4e-05,17.48379]
[1776972872789,39.25,77664.15,18.5,0.08627,4e-05,17.53674]
[1776972878362,39.25,77669.46,18.5,0.08647,4e-05,17.56887]
[1776972881800,39.25,77674.02,18.5,0.08664,4e-05,17.59616]
[1776972887774,39.26,77673.09,18.5,0.08663,4e-05,17.59362]
[1776972892808,39.26,77675.55,18.5,0.08673,4e-05,17.60961]
[1776972896309,39.26,77675.47,18.5,0.08673,4e-05,17.61027]
[1776972897951,39.26,77678.7,18.5,0.08685,4e-05,17.62907]
[1776972900926,39.26,77682.08,18.5,0.08698,4e-05,17.64935]
[1776972906275,39.26,77663.55,18.5,0.08633,4e-05,17.54576]
[1776972906488,39.26,77663.55,18.5,0.08633,4e-05,17.54576]
[1776972906691,39.26,77663.55,18.5,0.08633,4e-05,17.54576]
[1776972906741,39.26,77663.55,18.5,0.08633,4e-05,17.54576]
[1776972909658,39.27,77641.41,18.5,0.08554,4e-05,17.42149]
[1776972910005,39.27,77641.41,18.5,0.08554,4e-05,17.42149]
[1776972910341,39.27,77639.5,18.5,0.08548,4e-05,17.41129]
[1776972910702,39.27,77639.5,18.5,0.08548,4e-05,17.41129]
[1776972910937,39.27,77634.81,18.5,0.08532,4e-05,17.38534]
[1776972915973,39.27,77639.13,18.5,0.08549,4e-05,17.41324]
[1776972916807,39.27,77639.13,18.5,0.08549,4e-05,17.41324]
[1776972923022,39.28,77635.7,18.5,0.08539,4e-05,17.39741]
[1776972927311,39.28,77638.8,18.5,0.08552,4e-05,17.41671]
[1776972928056,39.28,77642.35,18.5,0.08564,4e-05,17.43725]
[1776972930813,39.28,77648.68,18.5,0.08588,4e-05,17.47389]
[1776972935845,39.28,77642.05,18.5,0.08564,4e-05,17.43515]
[1776972936841,39.28,77640.16,18.5,0.08557,4e-05,17.4248]
[1776972937240,39.28,77640.16,18.5,0.08557,4e-05,17.4248]
[1776972939821,39.28,77633.77,18.5,0.08535,4e-05,17.38981]
[1776972940142,39.28,77635.01,18.5,0.0854,4e-05,17.39729]
[1776972941240,39.28,77635.01,18.5,0.0854,4e-05,17.39729]
[1776972941640,39.28,77631.28,18.5,0.08527,4e-05,17.37659]
[1776972941917,39.28,77631.28,18.5,0.08527,4e-05,17.37659]
[1776972947196,39.29,77618.01,18.5,0.08482,4e-05,17.30503]
[1776972948096,39.29,77618.01,18.5,0.08482,4e-05,17.30503]
[1776972948107,39.29,77618.01,18.5,0.08482,4e-05,17.30503]
[1776972948204,39.29,77631.11,18.5,0.08529,4e-05,17.37977]
[1776972952020,39.29,77635.02,18.5,0.08544,4e-05,17.40327]
[1776972952860,39.29,77641.9,18.5,0.08569,4e-05,17.44271]
[1776972953684,39.29,77652.06,18.5,0.08605,4e-05,17.50076]
[1776972953870,39.29,77652.06,18.5,0.08605,4e-05,17.50076]
[1776972954039,39.29,77652.06,18.5,0.08605,4e-05,17.50076]
[1776972959092,39.29,77666.28,18.5,0.08657,4e-05,17.5827]
[1776972960349,39.29,77669.49,18.5,0.08669,4e-05,17.60132]
[1776972966859,39.29,77679.86,18.5,0.08707,4e-05,17.662]
[1776972972791,39.29,77678.86,18.5,0.08704,4e-05,17.6574]
[1776972977864,39.3,77692.03,18.5,0.08753,4e-05,17.73358]
[1776972983461,39.3,77688.79,18.5,0.08742,4e-05,17.71578]
[1776972985734,39.3,77692.05,18.5,0.08753,4e-05,17.73454]
[1776972986822,39.3,77700.87,18.5,0.08786,4e-05,17.78516]
[1776972987832,39.3,77706.83,18.5,0.08807,4e-05,17.81927]
[1776972987855,39.3,77706.83,18.5,0.08807,4e-05,17.81927]
[1776972987877,39.3,77708.53,18.5,0.08814,4e-05,17.82907]
[1776972993532,39.3,77708.14,18.5,0.08811,4e-05,17.82468]
[1776972998566,39.3,77708.46,18.5,0.08813,4e-05,17.8268]
[1776973001979,39.3,77709.38,18.5,0.08816,4e-05,17.83226]
[1776973001982,39.3,77709.38,18.5,0.08816,4e-05,17.83226]
[1776973002446,39.3,77715.43,18.5,0.08838,4e-05,17.86701]
[1776973003103,39.3,77715.05,18.5,0.08837,4e-05,17.86478]
[1776973003838,39.3,77715.05,18.5,0.08837,4e-05,17.86478]
[1776973003847,39.3,77715.05,18.5,0.08837,4e-05,17.86478]
[1776973003935,39.3,77712.12,18.5,0.08826,4e-05,17.84794]
[1776973008881,39.3,77709.08,18.5,0.08815,4e-05,17.83124]
[1776973008970,39.3,77709.08,18.5,0.08815,4e-05,17.83124]
[1776973010043,39.3,77711.54,18.5,0.08825,4e-05,17.84583]
[1776973010047,39.3,77713.62,18.5,0.08833,4e-05,17.85813]
[1776973015782,39.3,77711.91,18.5,0.08826,4e-05,17.84828]
[1776973018644,39.3,77713.1,18.5,0.08831,4e-05,17.85509]
[1776973018663,39.3,77713.1,18.5,0.08831,4e-05,17.85509]
[1776973018695,39.3,77713.1,18.5,0.08831,4e-05,17.85509]
[1776973018746,39.3,77713.1,18.5,0.08831,4e-05,17.85509]
[1776973018889,39.3,77713.1,18.5,0.08831,4e-05,17.85509]
[1776973019254,39.3,77713.1,18.5,0.08831,4e-05,17.85509]
[1776973019265,39.3,77713.1,18.5,0.08831,4e-05,17.85509]
[1776973018924,39.3,77723.61,18.5,0.08869,4e-05,17.91541]
[1776973022409,39.3,77728.35,18.5,0.08887,4e-05,17.94314]
[1776973025745,39.3,77726.73,18.5,0.08881,4e-05,17.93455]
[1776973025755,39.3,77726.73,18.5,0.08881,4e-05,17.93455]
[1776973025965,39.3,77726.73,18.5,0.08881,4e-05,17.93455]
[1776973026119,39.3,77726.73,18.5,0.08881,4e-05,17.93455]
[1776973026227,39.3,77721.47,18.5,0.08862,4e-05,17.90483]
[1776973032025,39.3,77704.74,18.5,0.08801,4e-05,17.80911]
[1776973037840,39.3,77717.08,18.5,0.08847,4e-05,17.88032]
[1776973040413,39.3,77715.3,18.5,0.0884,4e-05,17.87006]
[1776973040571,39.3,77717.56,18.5,0.08848,4e-05,17.883]
[1776973040861,39.3,77724.22,18.5,0.08873,4e-05,17.92155]
[1776973042758,39.3,77728.23,18.5,0.08888,4e-05,17.94485]
[1776973044317,39.3,77728.22,18.5,0.08888,4e-05,17.94501]
[1776973044895,39.3,77723.65,18.5,0.08871,4e-05,17.91898]
[1776973049662,39.3,77723.5,18.5,0.08872,4e-05,17.91943]
[1776973049979,39.3,77723.5,18.5,0.08872,4e-05,17.91943]
[1776973050329,39.3,77723.5,18.5,0.08872,4e-05,17.91943]
[1776973050671,39.31,77721.55,18.5,0.08865,4e-05,17.9085]
[1776973056010,39.31,77719.86,18.5,0.08859,4e-05,17.89788]
[1776973057552,39.31,77721.36,18.5,0.08864,4e-05,17.90707]
[1776973062244,39.31,77721.08,18.5,0.08864,4e-05,17.90656]
[1776973062326,39.31,77721.08,18.5,0.08864,4e-05,17.90656]
[1776973063142,39.31,77720.63,18.5,0.08863,4e-05,17.90425]
[1776973063761,39.31,77712.97,18.5,0.08835,4e-05,17.86058]
[1776973064023,39.31,77712.02,18.5,0.08832,4e-05,17.85547]
[1776973069057,39.31,77713.82,18.5,0.08838,4e-05,17.86573]
[1776973074092,39.31,77714.53,18.5,0.08841,4e-05,17.86964]
[1776973079128,39.31,77715.82,18.5,0.08845,4e-05,17.87687]
[1776973084163,39.31,77715.18,18.5,0.08843,4e-05,17.87301]
[1776973085011,39.31,77715.18,18.5,0.08843,4e-05,17.87301]
[1776973085249,39.31,77715.18,18.5,0.08843,4e-05,17.87301]
[1776973086465,39.31,77685.95,18.5,0.08736,4e-05,17.70558]
[1776973092453,39.31,77679.66,18.5,0.08714,4e-05,17.67068]
[1776973098281,39.31,77698.27,18.5,0.08782,4e-05,17.77797]
[1776973103316,39.31,77698.53,18.5,0.08784,4e-05,17.78019]
[1776973108351,39.31,77691.05,18.5,0.08757,4e-05,17.73807]
[1776973113386,39.31,77692.19,18.5,0.08761,4e-05,17.7433]
[1776973118421,39.31,77689.74,18.5,0.08752,4e-05,17.72991]
[1776973123457,39.32,77690.27,18.5,0.08754,4e-05,17.73325]
[1776973127926,39.32,77701.65,18.5,0.08796,4e-05,17.79848]
[1776973130004,39.32,77709.85,18.5,0.08826,4e-05,17.84574]
[1776973130333,39.32,77709.85,18.5,0.08826,4e-05,17.84574]
[1776973130445,39.32,77716.39,18.5,0.0885,4e-05,17.88332]
[1776973130509,39.32,77716.39,18.5,0.0885,4e-05,17.88332]
[1776973130594,39.32,77716.39,18.5,0.0885,4e-05,17.88332]
[1776973131905,39.32,77730.57,18.5,0.08902,4e-05,17.96476]
[1776973132914,39.32,77729.42,18.5,0.08898,4e-05,17.95864]
[1776973133971,39.32,77734.78,18.5,0.08918,4e-05,17.98966]
[1776973140495,39.32,77747.06,18.5,0.08964,4e-05,18.06104]
[1776973145613,39.32,77745.32,18.5,0.08957,4e-05,18.05134]
[1776973146713,39.32,77745.32,18.5,0.08957,4e-05,18.05134]
[1776973147281,39.32,77745.32,18.5,0.08957,4e-05,18.05134]
[1776973151825,39.32,77745.45,18.5,0.08958,4e-05,18.05246]
[1776973152567,39.32,77735.77,18.5,0.08922,4e-05,17.99673]
[1776973152663,39.32,77729.67,18.5,0.089,4e-05,17.96171]
[1776973154720,39.32,77726.84,18.5,0.0889,4e-05,17.94522]
[1776973159805,39.32,77723.01,18.5,0.08875,4e-05,17.92243]
[1776973159857,39.32,77723.01,18.5,0.08875,4e-05,17.92243]
[1776973161506,39.32,77721.27,18.5,0.08869,4e-05,17.91244]
[1776973163330,39.32,77720.44,18.5,0.08865,4e-05,17.90746]
[1776973168775,39.32,77714.53,18.5,0.08843,4e-05,17.87289]
[1776973173811,39.32,77713.77,18.5,0.08839,4e-05,17.86595]
[1776973178846,39.32,77719.41,18.5,0.0886,4e-05,17.89815]
[1776973183881,39.32,77718.45,18.5,0.08856,4e-05,17.89231]
[1776973188916,39.31,77719.35,18.5,0.08859,4e-05,17.89705]
[1776973190545,39.31,77720.41,18.5,0.08863,4e-05,17.90306]
[1776973191165,39.32,77725.43,18.5,0.08882,4e-05,17.93217]
[1776973195610,39.32,77727.65,18.5,0.0889,4e-05,17.94515]
[1776973196329,39.32,77726.04,18.5,0.08884,4e-05,17.93655]
[1776973196585,39.32,77726.04,18.5,0.08884,4e-05,17.93655]
[1776973196559,39.32,77686.4,18.5,0.0874,4e-05,17.70971]
[1776973196725,39.32,77686.4,18.5,0.0874,4e-05,17.70971]
[1776973196805,39.32,77686.4,18.5,0.0874,4e-05,17.70971]
[1776973197261,39.32,77663.85,18.5,0.08659,4e-05,17.58151]
[1776973197839,39.32,77663.85,18.5,0.08659,4e-05,17.58151]
[1776973198187,39.32,77663.85,18.5,0.08659,4e-05,17.58151]
[1776973198256,39.32,77658.91,18.5,0.08641,4e-05,17.5534]
[1776973198807,39.32,77658.91,18.5,0.08641,4e-05,17.5534]
[1776973198826,39.32,77658.91,18.5,0.08641,4e-05,17.5534]
[1776973200024,39.32,77662.66,18.5,0.08655,4e-05,17.57568]
[1776973200365,39.32,77662.66,18.5,0.08655,4e-05,17.57568]
[1776973200697,39.32,77662.17,18.5,0.08654,4e-05,17.57323]
[1776973202258,39.32,77666.65,18.5,0.0867,4e-05,17.59908]
[1776973203277,39.32,77668.13,18.5,0.08675,4e-05,17.60781]
[1776973203702,39.32,77668.36,18.5,0.08677,4e-05,17.6094]
[1776973205578,39.32,77668.88,18.5,0.08679,4e-05,17.61264]
[1776973211057,39.32,77669.22,18.5,0.08681,4e-05,17.61623]
[1776973216557,39.32,77676.95,18.5,0.0871,4e-05,17.66164]
[1776973218149,39.32,77677.65,18.5,0.08712,4e-05,17.66597]
[1776973219739,39.32,77669.18,18.5,0.08682,4e-05,17.61812]
[1776973219765,39.32,77669.18,18.5,0.08682,4e-05,17.61812]
[1776973220136,39.32,77672.55,18.5,0.08695,4e-05,17.63765]
[1776973225449,39.33,77683.8,18.5,0.08736,4e-05,17.70283]
[1776973229003,39.33,77674.83,18.5,0.08704,4e-05,17.65283]
[1776973234235,39.33,77668.18,18.5,0.08681,4e-05,17.61513]
[1776973234761,39.33,77668.18,18.5,0.08681,4e-05,17.61513]
[1776973235241,39.33,77669.09,18.5,0.08684,4e-05,17.62058]
[1776973238867,39.33,77672.39,18.5,0.08697,4e-05,17.64013]
[1776973242863,39.33,77674.26,18.5,0.08704,4e-05,17.65167]
[1776973248602,39.33,77679.31,18.5,0.08723,4e-05,17.68134]
[1776973249741,39.33,77679.99,18.5,0.08726,4e-05,17.6855]
[1776973250348,39.33,77679.7,18.5,0.08725,4e-05,17.68407]
[1776973255383,39.33,77683.25,18.5,0.08738,4e-05,17.70534]
[1776973256017,39.33,77683.25,18.5,0.08738,4e-05,17.70534]
[1776973258161,39.34,77690.17,18.5,0.08764,4e-05,17.74535]
[1776973261318,39.34,77690.82,18.5,0.08766,4e-05,17.74965]
[1776973263228,39.34,77691.09,18.5,0.08768,4e-05,17.75158]
[1776973264719,39.34,77694.75,18.5,0.08781,4e-05,17.77287]
[1776973270488,39.34,77710.15,18.5,0.08837,4e-05,17.86102]
[1776973275586,39.34,77701.54,18.5,0.08806,4e-05,17.81158]
[1776973276794,39.34,77678.78,18.5,0.08723,4e-05,17.68178]
[1776973285595,39.34,77677.57,18.5,0.0872,4e-05,17.67725]
[1776973290630,39.34,77678.61,18.5,0.08725,4e-05,17.68431]
[1776973295669,39.34,77673.36,18.5,0.08706,4e-05,17.65326]
[1776973300533,39.34,77660.97,18.5,0.08662,4e-05,17.58371]
[1776973300627,39.34,77660.97,18.5,0.08662,4e-05,17.58371]
[1776973300779,39.34,77647.98,18.5,0.08615,4e-05,17.51024]
[1776973301444,39.34,77647.98,18.5,0.08615,4e-05,17.51024]
[1776973301716,39.34,77643.64,18.5,0.086,4e-05,17.48608]
[1776973306751,39.35,77650.53,18.5,0.08626,4e-05,17.5274]
[1776973309751,39.35,77649.0,18.5,0.08622,4e-05,17.51997]
[1776973309772,39.35,77650.12,18.5,0.08626,4e-05,17.52633]
[1776973314807,39.35,77650.53,18.5,0.08628,4e-05,17.53077]
[1776973319178,39.35,77651.89,18.5,0.08634,4e-05,17.53973]
[1776973319193,39.35,77651.89,18.5,0.08634,4e-05,17.53973]
[1776973319232,39.35,77652.04,18.5,0.08635,4e-05,17.54137]
[1776973320823,39.35,77659.11,18.5,0.08661,4e-05,17.58156]
[1776973321927,39.35,77663.15,18.5,0.08675,4e-05,17.60494]
[1776973324759,39.36,77664.83,18.5,0.08682,4e-05,17.61537]
[1776973324879,39.36,77667.21,18.5,0.08691,4e-05,17.62919]
[1776973326247,39.36,77667.21,18.5,0.08691,4e-05,17.62919]
[1776973330106,39.36,77664.47,18.5,0.08682,4e-05,17.6148]
[1776973331383,39.36,77657.28,18.5,0.08656,4e-05,17.57422]
[1776973336963,39.36,77638.56,18.5,0.08591,4e-05,17.47125]
[1776973339762,39.36,77638.89,18.5,0.08593,4e-05,17.47364]
[1776973339984,39.36,77638.65,18.5,0.08592,4e-05,17.47332]
[1776973342804,39.36,77643.14,18.5,0.08609,4e-05,17.49981]
[1776973348150,39.37,77653.41,18.5,0.08647,4e-05,17.56027]
[1776973352566,39.37,77654.09,18.5,0.0865,4e-05,17.56317]
[1776973354883,39.37,77655.41,18.5,0.08655,4e-05,17.57172]
[1776973356773,39.37,77658.55,18.5,0.08667,4e-05,17.58992]
[1776973360602,39.37,77673.86,18.5,0.08723,4e-05,17.6783]
[1776973360608,39.37,77677.97,18.5,0.08738,4e-05,17.70214]
[1776973362307,39.37,77682.29,18.5,0.08754,4e-05,17.72697]
[1776973365877,39.37,77684.23,18.5,0.08761,4e-05,17.73893]
[1776973368408,39.37,77689.54,18.5,0.08781,4e-05,17.76963]
[1776973374227,39.38,77683.41,18.5,0.0876,4e-05,17.73622]
[1776973376313,39.38,77682.88,18.5,0.08758,4e-05,17.73341]
[1776973382284,39.38,77688.06,18.5,0.08778,4e-05,17.76437]
[1776973387319,39.38,77685.24,18.5,0.08768,4e-05,17.74904]
[1776973392712,39.38,77677.94,18.5,0.08742,4e-05,17.70829]
[1776973394736,39.38,77677.28,18.5,0.0874,4e-05,17.70507]
[1776973395556,39.38,77672.0,18.5,0.08721,4e-05,17.67525]
[1776973399778,39.38,77673.74,18.5,0.08728,4e-05,17.68654]
[1776973400100,39.38,77671.26,18.5,0.08719,4e-05,17.67272]
[1776973405445,39.38,77670.8,18.5,0.08719,4e-05,17.67139]
[1776973410480,39.38,77660.59,18.5,0.08683,4e-05,17.61448]
[1776973415515,39.39,77666.1,18.5,0.08702,4e-05,17.64482]
[1776973419437,39.39,77661.07,18.5,0.08685,4e-05,17.61697]
[1776973421049,39.39,77644.08,18.5,0.08624,4e-05,17.52109]
[1776973421242,39.39,77644.08,18.5,0.08624,4e-05,17.52109]
[1776973421834,39.39,77642.29,18.5,0.08618,4e-05,17.51137]
[1776973427601,39.39,77647.12,18.5,0.08636,4e-05,17.54051]
[1776973432636,39.39,77648.33,18.5,0.08642,4e-05,17.54935]
[1776973433780,39.39,77648.33,18.5,0.08642,4e-05,17.54935]
[1776973433956,39.39,77651.31,18.5,0.08653,4e-05,17.56664]
[1776973434650,39.39,77652.46,18.5,0.08657,4e-05,17.57352]
[1776973439686,39.4,77656.71,18.5,0.08674,4e-05,17.59925]
[1776973441994,39.4,77651.23,18.5,0.08654,4e-05,17.56866]
[1776973445862,39.4,77643.38,18.5,0.08627,4e-05,17.52526]
[1776973446664,39.4,77643.75,18.5,0.08628,4e-05,17.52753]
[1776973451751,39.4,77650.82,18.5,0.08655,4e-05,17.56905]
[1776973456052,39.4,77659.12,18.5,0.08686,4e-05,17.6178]
[1776973461844,39.4,77664.41,18.5,0.08705,4e-05,17.6491]
[1776973465981,39.4,77662.88,18.5,0.087,4e-05,17.64117]
[1776973471914,39.4,77664.57,18.5,0.08706,4e-05,17.64959]
[1776973476949,39.41,77658.08,18.5,0.08684,4e-05,17.61365]
[1776973480176,39.41,77655.38,18.5,0.08674,4e-05,17.59881]
[1776973480455,39.41,77655.38,18.5,0.08674,4e-05,17.59881]
[1776973480866,39.41,77655.38,18.5,0.08674,4e-05,17.59881]
[1776973482126,39.41,77639.82,18.5,0.08619,4e-05,17.51133]
[1776973482941,39.41,77633.87,18.5,0.08598,4e-05,17.4778]
[1776973488945,39.41,77631.25,18.5,0.08589,4e-05,17.46434]
[1776973490189,39.41,77630.84,18.5,0.08588,4e-05,17.46229]
[1776973496090,39.41,77633.08,18.5,0.08597,4e-05,17.47688]
[1776973499589,39.41,77633.12,18.5,0.08598,4e-05,17.47763]
[1776973501594,39.41,77629.28,18.5,0.08584,4e-05,17.4564]
[1776973503684,39.41,77639.2,18.5,0.0862,4e-05,17.51369]
[1776973505549,39.42,77652.63,18.5,0.08669,4e-05,17.59069]
[1776973511215,39.42,77660.58,18.5,0.08699,4e-05,17.6373]
[1776973516273,39.42,77666.15,18.5,0.08719,4e-05,17.66974]
[1776973517915,39.42,77667.34,18.5,0.08724,4e-05,17.67681]
[1776973519810,39.42,77671.24,18.5,0.08738,4e-05,17.69916]
[1776973525314,39.42,77672.73,18.5,0.08744,4e-05,17.70863]
[1776973530348,39.42,77672.9,18.5,0.08745,4e-05,17.71036]
[1776973534741,39.42,77663.4,18.5,0.0871,4e-05,17.65434]
[1776973540419,39.42,77659.91,18.5,0.08699,4e-05,17.636]
[1776973545455,39.42,77649.98,18.5,0.08664,4e-05,17.5809]
[1776973547291,39.42,77650.19,18.5,0.08665,4e-05,17.58239]
[1776973552505,39.43,77656.01,18.5,0.08687,4e-05,17.61707]
[1776973557900,39.43,77671.97,18.5,0.08745,4e-05,17.70856]
[1776973564750,39.43,77666.23,18.5,0.08724,4e-05,17.67664]
[1776973564759,39.43,77666.23,18.5,0.08724,4e-05,17.67664]
[1776973570490,39.43,77670.7,18.5,0.08741,4e-05,17.70304]
[1776973575667,39.43,77670.61,18.5,0.08741,4e-05,17.70342]
[1776973578927,39.43,77671.12,18.5,0.08744,4e-05,17.70662]
[1776973579411,39.43,77670.65,18.5,0.08742,4e-05,17.70409]
[1776973579697,39.43,77662.5,18.5,0.08713,4e-05,17.65784]
[1776973583103,39.43,77659.99,18.5,0.08704,4e-05,17.64415]
[1776973588700,39.43,77663.5,18.5,0.08717,4e-05,17.66522]
[1776973589045,39.43,77666.75,18.5,0.08729,4e-05,17.68387]
[1776973589144,39.43,77666.75,18.5,0.08729,4e-05,17.68387]
[1776973589766,39.43,77667.9,18.5,0.08733,4e-05,17.69054]
[1776973594730,39.43,77667.96,18.5,0.08733,4e-05,17.68894]
[1776973599837,39.43,77670.47,18.5,0.08742,4e-05,17.704]
[1776973604872,39.44,77685.54,18.5,0.08797,4e-05,17.79055]
[1776973605479,39.44,77685.54,18.5,0.08797,4e-05,17.79055]
[1776973610885,39.44,77683.84,18.5,0.08792,4e-05,17.78133]
[1776973611709,39.44,77678.48,18.5,0.08772,4e-05,17.75087]
[1776973613379,39.44,77666.03,18.5,0.08727,4e-05,17.68038]
[1776973618970,39.44,77666.11,18.5,0.08729,4e-05,17.68286]
[1776973621798,39.44,77671.07,18.5,0.08747,4e-05,17.71173]
[1776973621804,39.44,77671.07,18.5,0.08747,4e-05,17.71173]
[1776973627028,39.44,77673.16,18.5,0.08756,4e-05,17.72485]
[1776973632063,39.44,77671.68,18.5,0.08751,4e-05,17.71703]
[1776973637097,39.44,77677.89,18.5,0.08774,4e-05,17.75289]
[1776973642754,39.44,77681.98,18.5,0.08789,4e-05,17.77658]
[1776973646432,39.44,77683.03,18.5,0.08793,4e-05,17.78308]
[1776973654744,39.44,77680.96,18.5,0.08785,4e-05,17.76958]
[1776973659179,39.44,77676.77,18.5,0.0877,4e-05,17.74643]
[1776973664288,39.45,77675.33,18.5,0.08765,4e-05,17.73837]
[1776973669329,39.45,77658.77,18.5,0.08705,4e-05,17.64453]
[1776973674661,39.45,77669.04,18.5,0.08743,4e-05,17.70362]
[1776973674985,39.45,77669.04,18.5,0.08743,4e-05,17.70362]
[1776973680236,39.45,77665.91,18.5,0.08732,4e-05,17.68633]
[1776973685442,39.45,77668.11,18.5,0.0874,4e-05,17.69933]
[1776973686290,39.45,77668.11,18.5,0.0874,4e-05,17.69933]
[1776973691484,39.45,77665.56,18.5,0.08731,4e-05,17.68538]
[1776973695733,39.45,77666.12,18.5,0.08734,4e-05,17.68889]
[1776973701079,39.45,77670.89,18.5,0.08751,4e-05,17.71652]
[1776973705897,39.45,77678.0,18.5,0.08777,4e-05,17.75718]
[1776973706283,39.45,77678.05,18.5,0.08777,4e-05,17.75744]
[1776973709853,39.45,77681.55,18.5,0.0879,4e-05,17.77732]
[1776973711602,39.45,77683.86,18.5,0.08798,4e-05,17.79071]
[1776973716744,39.45,77690.85,18.5,0.08823,4e-05,17.82842]
[1776973722700,39.45,77692.07,18.5,0.08827,4e-05,17.83546]
[1776973727736,39.45,77696.64,18.5,0.08844,4e-05,17.86151]
[1776973728513,39.45,77696.64,18.5,0.08844,4e-05,17.86151]
[1776973728677,39.45,77696.64,18.5,0.08844,4e-05,17.86151]
[1776973730325,39.45,77705.66,18.5,0.08877,4e-05,17.91298]
[1776973730561,39.45,77705.66,18.5,0.08877,4e-05,17.91298]
[1776973730752,39.45,77705.66,18.5,0.08877,4e-05,17.91298]
[1776973731017,39.45,77705.66,18.5,0.08877,4e-05,17.91298]
[1776973731156,39.45,77705.66,18.5,0.08877,4e-05,17.91298]
[1776973736474,39.45,77725.15,18.5,0.08948,4e-05,18.02357]
[1776973737304,39.45,77725.29,18.5,0.08948,4e-05,18.02415]
[1776973738832,39.45,77724.15,18.5,0.08944,4e-05,18.01739]
[1776973744859,39.45,77729.31,18.5,0.08962,4e-05,18.04559]
[1776973746109,39.45,77729.31,18.5,0.08962,4e-05,18.04559]
[1776973746152,39.45,77731.26,18.5,0.08969,4e-05,18.05655]
[1776973746558,39.45,77731.26,18.5,0.08969,4e-05,18.05655]
[1776973751943,39.44,77752.81,18.5,0.09048,4e-05,18.1799]
[1776973757956,39.44,77751.47,18.5,0.09042,4e-05,18.17102]
[1776973760893,39.44,77746.13,18.5,0.09022,4e-05,18.13993]
[1776973766013,39.44,77763.71,18.5,0.09087,4e-05,18.24032]
[1776973767377,39.44,77764.27,18.5,0.09089,4e-05,18.24328]
[1776973767455,39.44,77764.27,18.5,0.09089,4e-05,18.24328]
[1776973767528,39.44,77764.27,18.5,0.09089,4e-05,18.24328]
[1776973767771,39.44,77764.27,18.5,0.09089,4e-05,18.24328]
[1776973767982,39.44,77764.27,18.5,0.09089,4e-05,18.24328]
[1776973769749,39.44,77775.79,18.5,0.09131,4e-05,18.30924]
[1776973769902,39.44,77775.79,18.5,0.09131,4e-05,18.30924]
[1776973770960,39.44,77777.44,18.5,0.09137,4e-05,18.31841]
[1776973771050,39.44,77772.16,18.5,0.09116,4e-05,18.28508]
[1776973776084,39.44,77759.03,18.5,0.09066,4e-05,18.208]
[1776973779142,39.44,77754.46,18.5,0.09049,4e-05,18.18135]
[1776973780251,39.44,77746.99,18.5,0.09021,4e-05,18.13807]
[1776973786156,39.44,77744.85,18.5,0.09013,4e-05,18.1254]
[1776973791191,39.44,77748.63,18.5,0.09027,4e-05,18.14691]
[1776973796226,39.44,77754.72,18.5,0.09049,4e-05,18.18139]
[1776973800670,39.44,77753.87,18.5,0.09046,4e-05,18.17611]
[1776973800960,39.44,77753.87,18.5,0.09046,4e-05,18.17611]
[1776973800995,39.44,77753.87,18.5,0.09046,4e-05,18.17611]
[1776973801118,39.44,77753.87,18.5,0.09046,4e-05,18.17611]
[1776973801209,39.44,77753.87,18.5,0.09046,4e-05,18.17611]
[1776973801532,39.44,77753.87,18.5,0.09046,4e-05,18.17611]
[1776973801168,39.44,77746.48,18.5,0.09018,4e-05,18.13341]
[1776973801772,39.44,77746.48,18.5,0.09018,4e-05,18.13341]
[1776973802061,39.44,77746.48,18.5,0.09018,4e-05,18.13341]
[1776973802251,39.44,77746.48,18.5,0.09018,4e-05,18.13341]
[1776973802653,39.44,77746.48,18.5,0.09018,4e-05,18.13341]
[1776973802883,39.44,77722.56,18.5,0.0893,4e-05,17.99579]
[1776973803069,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973803397,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973803789,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973804092,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973804224,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973804292,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973804538,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973804548,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973804700,39.44,77659.68,18.5,0.08701,4e-05,17.63661]
[1776973804204,39.44,77602.17,18.5,0.08496,4e-05,17.31103]
[1776973804936,39.44,77602.17,18.5,0.08496,4e-05,17.31103]
[1776973805308,39.44,77602.17,18.5,0.08496,4e-05,17.31103]
[1776973805510,39.44,77602.17,18.5,0.08496,4e-05,17.31103]
[1776973805679,39.44,77602.17,18.5,0.08496,4e-05,17.31103]
[1776973806129,39.44,77621.86,18.5,0.08565,4e-05,17.42207]
[1776973806774,39.44,77640.99,18.5,0.08634,4e-05,17.53028]
[1776973807146,39.44,77640.99,18.5,0.08634,4e-05,17.53028]
[1776973808222,39.44,77635.95,18.5,0.08616,4e-05,17.50224]
[1776973808280,39.44,77635.95,18.5,0.08616,4e-05,17.50224]
[1776973809342,39.44,77656.42,18.5,0.0869,4e-05,17.61875]
[1776973810123,39.44,77669.48,18.5,0.08737,4e-05,17.6933]
[1776973810673,39.44,77669.48,18.5,0.08737,4e-05,17.6933]
[1776973810796,39.44,77669.48,18.5,0.08737,4e-05,17.6933]
[1776973811226,39.44,77669.48,18.5,0.08737,4e-05,17.6933]
[1776973811416,39.44,77670.03,18.5,0.08739,4e-05,17.69667]
[1776973811818,39.44,77670.03,18.5,0.08739,4e-05,17.69667]
[1776973812169,39.44,77670.03,18.5,0.08739,4e-05,17.69667]
[1776973812173,39.44,77688.2,18.5,0.08805,4e-05,17.8004]
[1776973814184,39.44,77704.26,18.5,0.08864,4e-05,17.8927]
[1776973814621,39.44,77699.41,18.5,0.08846,4e-05,17.86495]
[1776973814980,39.44,77699.41,18.5,0.08846,4e-05,17.86495]
[1776973815089,39.44,77699.41,18.5,0.08846,4e-05,17.86495]
[1776973815668,39.44,77693.19,18.5,0.08824,4e-05,17.82962]
[1776973816493,39.44,77688.24,18.5,0.08806,4e-05,17.80162]
[1776973818062,39.44,77690.9,18.5,0.08816,4e-05,17.81713]
[1776973818085,39.44,77697.67,18.5,0.08841,4e-05,17.85618]
[1776973818403,39.44,77697.67,18.5,0.08841,4e-05,17.85618]
[1776973818488,39.44,77697.67,18.5,0.08841,4e-05,17.85618]
[1776973818952,39.44,77691.98,18.5,0.0882,4e-05,17.82361]
[1776973819743,39.44,77691.98,18.5,0.0882,4e-05,17.82361]
[1776973820195,39.44,77691.98,18.5,0.0882,4e-05,17.82361]
[1776973820215,39.44,77690.51,18.5,0.08815,4e-05,17.81532]
[1776973821556,39.44,77702.09,18.5,0.08857,4e-05,17.88151]
[1776973821829,39.44,77703.92,18.5,0.08864,4e-05,17.89265]
[1776973824175,39.44,77703.5,18.5,0.08863,4e-05,17.89013]
[1776973824219,39.44,77703.31,18.5,0.08862,4e-05,17.88892]
[1776973824545,39.44,77703.31,18.5,0.08862,4e-05,17.88892]
[1776973825327,39.44,77709.45,18.5,0.08884,4e-05,17.92394]
[1776973826226,39.44,77702.72,18.5,0.0886,4e-05,17.88565]
[1776973826673,39.44,77702.72,18.5,0.0886,4e-05,17.88565]
[1776973830361,39.44,77686.77,18.5,0.08801,4e-05,17.79412]
[1776973832312,39.44,77685.99,18.5,0.08797,4e-05,17.78728]
[1776973838620,39.44,77689.21,18.5,0.08809,4e-05,17.8056]
[1776973843655,39.44,77693.57,18.5,0.08825,4e-05,17.83051]
[1776973849307,39.44,77697.72,18.5,0.0884,4e-05,17.85407]
[1776973854787,39.44,77690.0,18.5,0.08812,4e-05,17.80966]
[1776973856220,39.44,77686.33,18.5,0.08798,4e-05,17.78869]
[1776973861915,39.44,77674.94,18.5,0.08757,4e-05,17.72425]
[1776973866953,39.44,77671.92,18.5,0.08747,4e-05,17.70756]
[1776973867478,39.44,77671.92,18.5,0.08747,4e-05,17.70756]
[1776973867717,39.44,77671.92,18.5,0.08747,4e-05,17.70756]
[1776973876773,39.44,77678.4,18.5,0.08771,4e-05,17.74551]
[1776973877515,39.44,77684.99,18.5,0.08795,4e-05,17.78319]
[1776973879377,39.44,77690.35,18.5,0.08814,4e-05,17.8139]
[1776973879381,39.44,77690.35,18.5,0.08814,4e-05,17.8139]
[1776973880048,39.44,77693.08,18.5,0.08824,4e-05,17.82949]
[1776973880606,39.44,77693.08,18.5,0.08824,4e-05,17.82949]
[1776973880894,39.44,77693.08,18.5,0.08824,4e-05,17.82949]
[1776973881004,39.44,77693.08,18.5,0.08824,4e-05,17.82949]
[1776973881107,39.44,77693.08,18.5,0.08824,4e-05,17.82949]
[1776973881310,39.44,77693.08,18.5,0.08824,4e-05,17.82949]
[1776973881150,39.44,77674.35,18.5,0.08757,4e-05,17.72297]
[1776973884938,39.44,77669.06,18.5,0.08737,4e-05,17.69259]
[1776973887595,39.44,77667.69,18.5,0.08732,4e-05,17.68503]
[1776973887666,39.44,77667.69,18.5,0.08732,4e-05,17.68503]
[1776973888111,39.44,77665.44,18.5,0.08724,4e-05,17.67237]
[1776973893145,39.44,77684.29,18.5,0.08791,4e-05,17.77668]
[1776973898182,39.44,77669.38,18.5,0.08736,4e-05,17.69044]
[1776973903216,39.44,77680.17,18.5,0.08775,4e-05,17.75114]
[1776973904671,39.44,77678.16,18.5,0.08767,4e-05,17.73947]
[1776973905229,39.44,77680.82,18.5,0.08777,4e-05,17.75443]
[1776973906944,39.44,77682.22,18.5,0.08782,4e-05,17.76233]
[1776973910161,39.44,77692.87,18.5,0.08821,4e-05,17.82308]
[1776973910371,39.44,77692.87,18.5,0.08821,4e-05,17.82308]
[1776973910381,39.44,77692.87,18.5,0.08821,4e-05,17.82308]
[1776973910544,39.44,77692.68,18.5,0.0882,4e-05,17.82196]
[1776973911272,39.44,77702.24,18.5,0.08855,4e-05,17.87658]
[1776973914592,39.44,77706.51,18.5,0.08871,4e-05,17.90183]
[1776973914868,39.44,77706.51,18.5,0.08871,4e-05,17.90183]
[1776973920335,39.44,77715.11,18.5,0.08903,4e-05,17.95217]
[1776973922872,39.44,77712.2,18.5,0.08893,4e-05,17.93578]
[1776973924707,39.44,77714.87,18.5,0.08903,4e-05,17.95141]
[1776973924711,39.44,77714.87,18.5,0.08903,4e-05,17.95141]
[1776973924778,39.44,77714.87,18.5,0.08903,4e-05,17.95141]
[1776973925350,39.44,77714.87,18.5,0.08903,4e-05,17.95141]
[1776973925421,39.44,77727.62,18.5,0.0895,4e-05,18.02472]
[1776973926561,39.44,77732.98,18.5,0.08969,4e-05,18.05565]
[1776973926650,39.44,77732.98,18.5,0.08969,4e-05,18.05565]
[1776973928872,39.44,77747.55,18.5,0.09023,4e-05,18.13949]
[1776973934434,39.44,77751.32,18.5,0.09037,4e-05,18.1603]
[1776973939787,39.44,77751.57,18.5,0.09037,4e-05,18.16115]
[1776973939804,39.44,77751.57,18.5,0.09037,4e-05,18.16115]
[1776973946221,39.44,77745.62,18.5,0.09015,4e-05,18.12606]
[1776973951293,39.44,77734.87,18.5,0.08975,4e-05,18.06378]
[1776973954782,39.44,77729.48,18.5,0.08954,4e-05,18.03034]
[1776973954818,39.44,77729.48,18.5,0.08954,4e-05,18.03034]
[1776973956821,39.44,77732.24,18.5,0.08964,4e-05,18.04628]
[1776973962630,39.44,77733.39,18.5,0.08968,4e-05,18.05289]
[1776973966196,39.44,77732.85,18.5,0.08966,4e-05,18.04978]
[1776973967877,39.44,77741.39,18.5,0.08998,4e-05,18.09889]
[1776973969750,39.44,77744.61,18.5,0.09009,4e-05,18.11733]
[1776973971310,39.44,77745.78,18.5,0.09014,4e-05,18.12396]
[1776973976728,39.44,77743.74,18.5,0.09006,4e-05,18.11155]
[1776973977894,39.44,77743.74,18.5,0.09006,4e-05,18.11155]
[1776973981220,39.44,77745.59,18.5,0.09012,4e-05,18.12191]
[1776973982046,39.44,77752.45,18.5,0.09038,4e-05,18.16131]
[1776973983370,39.44,77757.13,18.5,0.09055,4e-05,18.18818]
[1776973987942,39.44,77769.5,18.5,0.091,4e-05,18.25831]
[1776973988664,39.43,77767.34,18.5,0.09092,4e-05,18.24551]
[1776973991544,39.43,77771.21,18.5,0.09106,4e-05,18.267]
[1776973995029,39.43,77759.16,18.5,0.0906,4e-05,18.19655]
[1776974000384,39.43,77765.22,18.5,0.09082,4e-05,18.23039]
[1776974005931,39.43,77756.12,18.5,0.09047,4e-05,18.17639]
[1776974010966,39.43,77756.96,18.5,0.0905,4e-05,18.18035]
[1776974016001,39.43,77755.4,18.5,0.09042,4e-05,18.16802]
[1776974021036,39.43,77754.6,18.5,0.09039,4e-05,18.1626]
[1776974026070,39.43,77754.05,18.5,0.09036,4e-05,18.15865]
[1776974031106,39.42,77755.21,18.5,0.0904,4e-05,18.16459]
[1776974035749,39.42,77748.53,18.5,0.09015,4e-05,18.1255]
[1776974036092,39.42,77748.53,18.5,0.09015,4e-05,18.1255]
[1776974038386,39.42,77722.67,18.5,0.08919,4e-05,17.97672]
[1776974038465,39.42,77722.04,18.5,0.08917,4e-05,17.97303]
[1776974043511,39.42,77708.56,18.5,0.08867,4e-05,17.89477]
[1776974044788,39.42,77708.05,18.5,0.08865,4e-05,17.89172]
[1776974050822,39.42,77708.01,18.5,0.08864,4e-05,17.89065]
[1776974050887,39.42,77708.01,18.5,0.08864,4e-05,17.89065]
[1776974053922,39.42,77684.02,18.5,0.08777,4e-05,17.75335]
[1776974059079,39.42,77685.06,18.5,0.08781,4e-05,17.75961]
[1776974066361,39.42,77701.4,18.5,0.08841,4e-05,17.85334]
[1776974066840,39.42,77701.4,18.5,0.08841,4e-05,17.85334]
[1776974067647,39.42,77702.98,18.5,0.08846,4e-05,17.86231]
[1776974069348,39.42,77707.15,18.5,0.08861,4e-05,17.8861]
[1776974074417,39.42,77709.39,18.5,0.08869,4e-05,17.89642]
[1776974075493,39.42,77709.39,18.5,0.08869,4e-05,17.89642]
[1776974080854,39.42,77704.7,18.5,0.08851,4e-05,17.86945]
[1776974081467,39.42,77705.89,18.5,0.08856,4e-05,17.87627]
[1776974086502,39.42,77705.66,18.5,0.08856,4e-05,17.87629]
[1776974088449,39.42,77705.8,18.5,0.08856,4e-05,17.87735]
[1776974088583,39.42,77689.07,18.5,0.08796,4e-05,17.78198]
[1776974088715,39.42,77689.07,18.5,0.08796,4e-05,17.78198]
[1776974088896,39.42,77689.07,18.5,0.08796,4e-05,17.78198]
[1776974089406,39.42,77689.07,18.5,0.08796,4e-05,17.78198]
[1776974089529,39.42,77689.07,18.5,0.08796,4e-05,17.78198]
[1776974089548,39.42,77668.89,18.5,0.08723,4e-05,17.66733]
[1776974089892,39.42,77668.89,18.5,0.08723,4e-05,17.66733]
[1776974095566,39.42,77675.53,18.5,0.08746,4e-05,17.70458]
[1776974100601,39.42,77676.8,18.5,0.08751,4e-05,17.71126]
[1776974101777,39.42,77676.8,18.5,0.08751,4e-05,17.71126]
[1776974101855,39.42,77676.8,18.5,0.08751,4e-05,17.71126]
[1776974102039,39.42,77676.8,18.5,0.08751,4e-05,17.71126]
[1776974102062,39.42,77676.8,18.5,0.08751,4e-05,17.71126]
[1776974102359,39.42,77680.85,18.5,0.08765,4e-05,17.73423]
[1776974104464,39.42,77692.96,18.5,0.08809,4e-05,17.80369]
[1776974104480,39.42,77690.85,18.5,0.08802,4e-05,17.79201]
[1776974104866,39.42,77690.85,18.5,0.08802,4e-05,17.79201]
[1776974105091,39.42,77690.85,18.5,0.08802,4e-05,17.79201]
[1776974106270,39.42,77684.07,18.5,0.08777,4e-05,17.75333]
[1776974109475,39.42,77673.89,18.5,0.0874,4e-05,17.69506]
[1776974112275,39.42,77674.44,18.5,0.08742,4e-05,17.69791]
[1776974115398,39.42,77673.71,18.5,0.08739,4e-05,17.69341]
[1776974118121,39.42,77693.56,18.5,0.08811,4e-05,17.80638]
[1776974118294,39.42,77693.56,18.5,0.08811,4e-05,17.80638]
[1776974118312,39.42,77697.46,18.5,0.08825,4e-05,17.8284]
[1776974123401,39.42,77693.95,18.5,0.08813,4e-05,17.80936]
[1776974123571,39.42,77693.95,18.5,0.08813,4e-05,17.80936]
[1776974123767,39.42,77689.31,18.5,0.08797,4e-05,17.78341]
[1776974127351,39.42,77688.3,18.5,0.08793,4e-05,17.77742]
[1776974132830,39.43,77688.59,18.5,0.08794,4e-05,17.77785]
[1776974137865,39.43,77689.07,18.5,0.08796,4e-05,17.78169]
[1776974143522,39.43,77690.17,18.5,0.08801,4e-05,17.78876]
[1776974153269,39.43,77692.6,18.5,0.0881,4e-05,17.8043]
[1776974153622,39.43,77692.6,18.5,0.0881,4e-05,17.8043]
[1776974154985,39.43,77672.04,18.5,0.08736,4e-05,17.68694]
[1776974160020,39.43,77673.56,18.5,0.08741,4e-05,17.69511]
[1776974165055,39.43,77673.87,18.5,0.08742,4e-05,17.6963]
[1776974170090,39.43,77680.01,18.5,0.08763,4e-05,17.73055]
[1776974171144,39.43,77680.01,18.5,0.08763,4e-05,17.73055]
[1776974177140,39.43,77682.03,18.5,0.0877,4e-05,17.74096]
[1776974182175,39.42,77687.71,18.5,0.0879,4e-05,17.77231]
[1776974185872,39.42,77701.6,18.5,0.0884,4e-05,17.85078]
[1776974185925,39.42,77701.6,18.5,0.0884,4e-05,17.85078]
[1776974186397,39.42,77701.6,18.5,0.0884,4e-05,17.85078]
[1776974192250,39.42,77712.75,18.5,0.08879,4e-05,17.91157]
[1776974197285,39.42,77702.4,18.5,0.08842,4e-05,17.85247]
[1776974202319,39.42,77705.93,18.5,0.08855,4e-05,17.87285]
[1776974202903,39.42,77705.93,18.5,0.08855,4e-05,17.87285]
[1776974207530,39.42,77708.32,18.5,0.08863,4e-05,17.88656]
[1776974213396,39.42,77716.24,18.5,0.08892,4e-05,17.93146]
[1776974216424,39.42,77717.5,18.5,0.08896,4e-05,17.93853]
[1776974216494,39.42,77718.28,18.5,0.08899,4e-05,17.94292]
[1776974219993,39.42,77718.79,18.5,0.08901,4e-05,17.94634]
[1776974220770,39.42,77725.29,18.5,0.08925,4e-05,17.98378]
[1776974223015,39.42,77718.61,18.5,0.08901,4e-05,17.94571]
[1776974225719,39.42,77721.09,18.5,0.0891,4e-05,17.96037]
[1776974226394,39.42,77721.09,18.5,0.0891,4e-05,17.96037]
[1776974227607,39.42,77721.63,18.5,0.08913,4e-05,17.9636]
[1776974228595,39.42,77731.86,18.5,0.0895,4e-05,18.02246]
[1776974229066,39.42,77737.06,18.5,0.08969,4e-05,18.05238]
[1776974229447,39.42,77737.06,18.5,0.08969,4e-05,18.05238]
[1776974235551,39.42,77734.41,18.5,0.0896,4e-05,18.03731]
[1776974240446,39.42,77734.55,18.5,0.0896,4e-05,18.03819]
[1776974245622,39.42,77738.12,18.5,0.08974,4e-05,18.05883]
[1776974249829,39.42,77733.91,18.5,0.08958,4e-05,18.0346]
[1776974249924,39.42,77733.91,18.5,0.08958,4e-05,18.0346]
[1776974250784,39.42,77722.93,18.5,0.08918,4e-05,17.97159]
[1776974253137,39.43,77726.16,18.5,0.08929,4e-05,17.98794]
[1776974254718,39.43,77725.17,18.5,0.08925,4e-05,17.98236]
[1776974254736,39.43,77731.93,18.5,0.0895,4e-05,18.02127]
[1776974254753,39.43,77731.93,18.5,0.0895,4e-05,18.02127]
[1776974254776,39.43,77731.93,18.5,0.0895,4e-05,18.02127]
[1776974254844,39.43,77731.93,18.5,0.0895,4e-05,18.02127]
[1776974260020,39.43,77742.19,18.5,0.08988,4e-05,18.08017]
[1776974265491,39.43,77740.19,18.5,0.0898,4e-05,18.06854]
[1776974268544,39.43,77743.31,18.5,0.08992,4e-05,18.08645]
[1776974268907,39.42,77744.71,18.5,0.08997,4e-05,18.09442]
[1776974269625,39.42,77744.71,18.5,0.08997,4e-05,18.09442]
[1776974274825,39.42,77759.71,18.5,0.09052,4e-05,18.17997]
[1776974279859,39.42,77759.9,18.5,0.09052,4e-05,18.18016]
[1776974282476,39.42,77747.55,18.5,0.09006,4e-05,18.10863]
[1776974287915,39.42,77746.09,18.5,0.09,4e-05,18.0998]
[1776974291034,39.42,77742.51,18.5,0.08987,4e-05,18.07907]
[1776974295472,39.42,77744.49,18.5,0.08994,4e-05,18.0903]
[1776974299335,39.42,77745.44,18.5,0.08998,4e-05,18.0955]
[1776974299429,39.42,77745.44,18.5,0.08998,4e-05,18.0955]
[1776974299743,39.42,77745.44,18.5,0.08998,4e-05,18.0955]
[1776974299759,39.42,77745.44,18.5,0.08998,4e-05,18.0955]
[1776974301631,39.42,77726.73,18.5,0.08928,4e-05,17.98786]
[1776974307489,39.42,77725.81,18.5,0.08926,4e-05,17.98324]
[1776974309637,39.42,77719.69,18.5,0.08903,4e-05,17.94834]
[1776974315237,39.42,77724.65,18.5,0.08921,4e-05,17.97531]
[1776974317408,39.42,77729.22,18.5,0.08938,4e-05,18.00175]
[1776974323164,39.42,77729.67,18.5,0.0894,4e-05,18.00475]
[1776974328196,39.42,77728.31,18.5,0.08935,4e-05,17.99743]
[1776974333231,39.42,77734.0,18.5,0.08956,4e-05,18.03044]
[1776974338265,39.43,77732.02,18.5,0.08949,4e-05,18.01924]
[1776974343301,39.43,77734.1,18.5,0.08957,4e-05,18.03142]
[1776974347399,39.43,77732.37,18.5,0.08951,4e-05,18.02157]
[1776974349776,39.43,77726.1,18.5,0.08928,4e-05,17.98571]
[1776974352452,39.43,77722.51,18.5,0.08915,4e-05,17.96546]
[1776974354741,39.43,77719.31,18.5,0.08903,4e-05,17.94733]
[1776974354835,39.43,77715.85,18.5,0.08891,4e-05,17.92765]
[1776974355235,39.43,77715.85,18.5,0.08891,4e-05,17.92765]
[1776974355257,39.43,77715.85,18.5,0.08891,4e-05,17.92765]
[1776974356163,39.43,77712.48,18.5,0.08878,4e-05,17.90816]
[1776974361432,39.42,77703.97,18.5,0.08846,4e-05,17.85765]
[1776974364317,39.42,77716.87,18.5,0.08893,4e-05,17.93081]
[1776974364449,39.42,77716.87,18.5,0.08893,4e-05,17.93081]
[1776974365023,39.42,77725.18,18.5,0.08923,4e-05,17.97813]
[1776974367333,39.42,77727.62,18.5,0.08931,4e-05,17.9916]
[1776974368322,39.42,77728.83,18.5,0.08936,4e-05,17.99827]
[1776974368393,39.42,77728.83,18.5,0.08936,4e-05,17.99827]
[1776974368779,39.42,77728.83,18.5,0.08936,4e-05,17.99827]
[1776974368782,39.42,77728.83,18.5,0.08936,4e-05,17.99827]
[1776974368904,39.42,77722.32,18.5,0.08912,4e-05,17.96075]
[1776974369548,39.42,77722.32,18.5,0.08912,4e-05,17.96075]
[1776974369840,39.42,77737.98,18.5,0.08969,4e-05,18.0505]
[1776974369913,39.42,77737.98,18.5,0.08969,4e-05,18.0505]
[1776974369985,39.42,77737.98,18.5,0.08969,4e-05,18.0505]
[1776974370470,39.42,77737.98,18.5,0.08969,4e-05,18.0505]
[1776974370475,39.42,77737.98,18.5,0.08969,4e-05,18.0505]
[1776974370517,39.42,77737.98,18.5,0.08969,4e-05,18.0505]
[1776974372294,39.42,77741.88,18.5,0.08982,4e-05,18.07046]
[1776974372536,39.42,77741.88,18.5,0.08982,4e-05,18.07046]
[1776974372765,39.42,77741.88,18.5,0.08982,4e-05,18.07046]
[1776974373022,39.42,77728.03,18.5,0.08931,4e-05,17.99086]
[1776974373360,39.42,77728.03,18.5,0.08931,4e-05,17.99086]
[1776974373505,39.42,77728.03,18.5,0.08931,4e-05,17.99086]
[1776974374784,39.42,77712.97,18.5,0.08876,4e-05,17.90459]
[1776974374829,39.42,77712.97,18.5,0.08876,4e-05,17.90459]
[1776974375645,39.42,77706.48,18.5,0.08853,4e-05,17.86765]
[1776974376020,39.42,77707.34,18.5,0.08856,4e-05,17.87284]
[1776974376722,39.42,77707.34,18.5,0.08856,4e-05,17.87284]
[1776974376822,39.42,77707.34,18.5,0.08856,4e-05,17.87284]
[1776974378741,39.42,77718.83,18.5,0.08898,4e-05,17.93912]
[1776974378763,39.42,77718.83,18.5,0.08898,4e-05,17.93912]
[1776974378811,39.42,77720.5,18.5,0.08905,4e-05,17.94886]
[1776974379807,39.42,77720.5,18.5,0.08905,4e-05,17.94886]
[1776974381939,39.42,77719.1,18.5,0.08899,4e-05,17.9401]
[1776974382579,39.42,77729.83,18.5,0.08938,4e-05,18.00156]
[1776974383214,39.42,77729.83,18.5,0.08938,4e-05,18.00156]
[1776974383343,39.42,77729.83,18.5,0.08938,4e-05,18.00156]
[1776974383735,39.42,77729.83,18.5,0.08938,4e-05,18.00156]
[1776974385070,39.42,77709.12,18.5,0.08862,4e-05,17.8828]
[1776974385943,39.42,77708.28,18.5,0.08859,4e-05,17.87788]
[1776974386321,39.42,77708.28,18.5,0.08859,4e-05,17.87788]
[1776974386760,39.42,77708.28,18.5,0.08859,4e-05,17.87788]
[1776974390404,39.42,77702.08,18.5,0.08836,4e-05,17.84223]
[1776974390636,39.42,77702.08,18.5,0.08836,4e-05,17.84223]
[1776974390665,39.42,77710.47,18.5,0.08867,4e-05,17.89022]
[1776974393086,39.42,77703.68,18.5,0.08842,4e-05,17.85045]
[1776974398692,39.42,77700.01,18.5,0.08827,4e-05,17.82813]
[1776974400466,39.42,77688.4,18.5,0.08785,4e-05,17.76144]
[1776974404303,39.42,77697.31,18.5,0.08817,4e-05,17.81134]
[1776974408171,39.42,77675.09,18.5,0.08735,4e-05,17.68358]
[1776974408960,39.42,77670.02,18.5,0.08717,4e-05,17.65452]
[1776974413485,39.42,77666.23,18.5,0.08703,4e-05,17.63263]
[1776974413823,39.42,77645.59,18.5,0.08629,4e-05,17.51539]
[1776974416082,39.42,77642.52,18.5,0.08618,4e-05,17.49792]
[1776974421877,39.42,77642.69,18.5,0.08619,4e-05,17.50054]
[1776974426912,39.42,77638.93,18.5,0.08606,4e-05,17.4799]
[1776974431610,39.42,77642.24,18.5,0.08618,4e-05,17.4992]
[1776974436680,39.42,77632.01,18.5,0.08581,4e-05,17.4398]
[1776974436695,39.42,77632.01,18.5,0.08581,4e-05,17.4398]
[1776974442018,39.42,77634.07,18.5,0.0859,4e-05,17.45259]
[1776974447053,39.42,77635.48,18.5,0.08595,4e-05,17.46132]
[1776974447437,39.42,77635.48,18.5,0.08595,4e-05,17.46132]
[1776974447453,39.42,77635.48,18.5,0.08595,4e-05,17.46132]
[1776974448059,39.42,77629.1,18.5,0.08572,4e-05,17.42532]
[1776974452830,39.42,77629.44,18.5,0.08574,4e-05,17.42788]
[1776974453826,39.42,77628.92,18.5,0.08572,4e-05,17.42509]
[1776974459137,39.42,77628.88,18.5,0.08573,4e-05,17.42577]
[1776974460622,39.42,77628.88,18.5,0.08573,4e-05,17.42577]
[1776974460635,39.42,77628.88,18.5,0.08573,4e-05,17.42577]
[1776974461098,39.42,77628.88,18.5,0.08573,4e-05,17.42577]
[1776974461192,39.42,77628.88,18.5,0.08573,4e-05,17.42577]
[1776974461540,39.42,77628.88,18.5,0.08573,4e-05,17.42577]
[1776974461760,39.42,77629.77,18.5,0.08576,4e-05,17.43096]
[1776974461861,39.42,77629.77,18.5,0.08576,4e-05,17.43096]
[1776974461869,39.42,77664.46,18.5,0.087,4e-05,17.62774]
[1776974462791,39.42,77664.46,18.5,0.087,4e-05,17.62774]
[1776974464212,39.42,77664.86,18.5,0.08702,4e-05,17.63011]
[1776974465203,39.42,77663.57,18.5,0.08697,4e-05,17.62272]
[1776974467318,39.42,77668.48,18.5,0.08715,4e-05,17.65059]
[1776974468775,39.42,77668.46,18.5,0.08715,4e-05,17.65045]
[1776974472808,39.42,77668.34,18.5,0.08714,4e-05,17.64955]
[1776974472832,39.42,77667.93,18.5,0.08713,4e-05,17.64706]
[1776974474317,39.42,77668.34,18.5,0.08714,4e-05,17.6494]
[1776974480295,39.42,77677.94,18.5,0.08748,4e-05,17.70312]
[1776974482694,39.42,77679.54,18.5,0.08754,4e-05,17.71204]
[1776974488850,39.42,77681.41,18.5,0.0876,4e-05,17.72141]
[1776974489215,39.42,77692.1,18.5,0.08799,4e-05,17.78222]
[1776974489278,39.42,77692.1,18.5,0.08799,4e-05,17.78222]
[1776974492838,39.42,77706.7,18.5,0.0885,4e-05,17.86243]
[1776974493138,39.42,77706.7,18.5,0.0885,4e-05,17.86243]
[1776974493769,39.42,77706.32,18.5,0.08849,4e-05,17.85985]
[1776974493870,39.42,77712.47,18.5,0.08871,4e-05,17.89508]
[1776974499428,39.42,77719.11,18.5,0.08896,4e-05,17.93433]
[1776974500800,39.42,77719.11,18.5,0.08896,4e-05,17.93433]
[1776974500822,39.42,77719.11,18.5,0.08896,4e-05,17.93433]
[1776974500926,39.42,77719.11,18.5,0.08896,4e-05,17.93433]
[1776974501081,39.42,77719.11,18.5,0.08896,4e-05,17.93433]
[1776974501777,39.42,77718.91,18.5,0.08896,4e-05,17.93335]
[1776974507515,39.42,77734.91,18.5,0.08955,4e-05,18.0259]
[1776974511589,39.42,77736.16,18.5,0.0896,4e-05,18.0332]
[1776974517579,39.42,77738.38,18.5,0.08968,4e-05,18.04607]
[1776974522613,39.42,77745.66,18.5,0.08995,4e-05,18.08799]
[1776974524767,39.42,77746.58,18.5,0.08998,4e-05,18.09329]
[1776974524793,39.42,77746.58,18.5,0.08998,4e-05,18.09329]
[1776974530053,39.42,77743.76,18.5,0.08988,4e-05,18.07683]
[1776974535162,39.42,77741.94,18.5,0.08981,4e-05,18.06618]
[1776974535968,39.42,77753.31,18.5,0.09023,4e-05,18.13161]
[1776974537239,39.42,77758.62,18.5,0.09042,4e-05,18.16208]
[1776974537758,39.42,77758.62,18.5,0.09042,4e-05,18.16208]
[1776974539055,39.42,77759.04,18.5,0.09044,4e-05,18.16435]
[1776974540463,39.42,77767.8,18.5,0.09076,4e-05,18.21457]
[1776974541112,39.42,77767.8,18.5,0.09076,4e-05,18.21457]
[1776974542061,39.42,77766.73,18.5,0.09072,4e-05,18.20818]
[1776974542090,39.42,77766.73,18.5,0.09072,4e-05,18.20818]
[1776974542219,39.42,77766.73,18.5,0.09072,4e-05,18.20818]
[1776974543190,39.42,77766.92,18.5,0.09072,4e-05,18.20904]
[1776974546865,39.42,77785.73,18.5,0.09142,4e-05,18.31666]
[1776974551009,39.42,77787.48,18.5,0.09147,4e-05,18.32531]
[1776974556856,39.41,77792.87,18.5,0.09165,4e-05,18.35123]
[1776974561891,39.41,77793.3,18.5,0.09165,4e-05,18.35158]
[1776974562294,39.41,77793.3,18.5,0.09165,4e-05,18.35158]
[1776974562303,39.41,77793.3,18.5,0.09165,4e-05,18.35158]
[1776974563410,39.41,77805.96,18.5,0.09212,4e-05,18.42456]
[1776974565503,39.41,77813.71,18.5,0.09241,4e-05,18.4686]
[1776974565531,39.41,77813.71,18.5,0.09241,4e-05,18.4686]
[1776974566255,39.41,77813.24,18.5,0.09238,4e-05,18.46528]
[1776974571703,39.41,77813.15,18.5,0.09237,4e-05,18.46372]
[1776974571711,39.41,77813.15,18.5,0.09237,4e-05,18.46372]
[1776974571966,39.41,77813.35,18.5,0.09238,4e-05,18.46467]
[1776974572881,39.41,77813.35,18.5,0.09238,4e-05,18.46467]
[1776974576660,39.41,77799.16,18.5,0.09183,4e-05,18.3802]
[1776974577617,39.41,77794.29,18.5,0.09165,4e-05,18.35153]
[1776974577988,39.41,77794.29,18.5,0.09165,4e-05,18.35153]
[1776974578293,39.41,77794.29,18.5,0.09165,4e-05,18.35153]
[1776974579017,39.4,77769.35,18.5,0.09071,4e-05,18.2064]
[1776974579564,39.4,77769.35,18.5,0.09071,4e-05,18.2064]
[1776974580875,39.4,77762.99,18.5,0.09047,4e-05,18.1693]
[1776974586220,39.4,77769.98,18.5,0.09072,4e-05,18.20877]
[1776974587532,39.4,77775.17,18.5,0.09091,4e-05,18.23834]
[1776974587767,39.4,77775.17,18.5,0.09091,4e-05,18.23834]
[1776974597145,39.4,77771.49,18.5,0.09076,4e-05,18.21455]
[1776974598698,39.4,77769.1,18.5,0.09067,4e-05,18.2005]
[1776974604196,39.4,77761.06,18.5,0.09036,4e-05,18.15316]
[1776974604825,39.4,77761.06,18.5,0.09036,4e-05,18.15316]
[1776974604942,39.4,77761.06,18.5,0.09036,4e-05,18.15316]
[1776974606149,39.4,77747.31,18.5,0.08985,4e-05,18.07381]
[1776974609926,39.4,77747.46,18.5,0.08986,4e-05,18.07453]
[1776974610257,39.4,77747.46,18.5,0.08986,4e-05,18.07453]
[1776974611994,39.4,77755.16,18.5,0.09013,4e-05,18.11644]
[1776974617287,39.4,77760.17,18.5,0.09032,4e-05,18.14479]
[1776974622322,39.4,77754.58,18.5,0.09011,4e-05,18.11202]
[1776974627358,39.4,77756.69,18.5,0.09018,4e-05,18.12382]
[1776974631870,39.4,77759.13,18.5,0.09027,4e-05,18.13765]
[1776974631882,39.4,77759.13,18.5,0.09027,4e-05,18.13765]
[1776974637427,39.39,77770.25,18.5,0.09068,4e-05,18.20086]
[1776974640839,39.39,77770.61,18.5,0.09069,4e-05,18.20255]
[1776974640899,39.39,77770.61,18.5,0.09069,4e-05,18.20255]
[1776974641172,39.39,77770.61,18.5,0.09069,4e-05,18.20255]
[1776974641356,39.39,77770.61,18.5,0.09069,4e-05,18.20255]
[1776974641681,39.39,77782.82,18.5,0.09114,4e-05,18.27272]
[1776974641767,39.39,77782.82,18.5,0.09114,4e-05,18.27272]
[1776974641874,39.39,77782.82,18.5,0.09114,4e-05,18.27272]
[1776974642136,39.39,77802.41,18.5,0.09187,4e-05,18.38599]
[1776974644118,39.39,77805.08,18.5,0.09197,4e-05,18.40124]
[1776974650304,39.39,77802.03,18.5,0.09185,4e-05,18.38261]
[1776974652187,39.39,77801.79,18.5,0.09184,4e-05,18.38074]
[1776974654443,39.39,77798.67,18.5,0.09171,4e-05,18.36146]
[1776974659583,39.39,77799.75,18.5,0.09174,4e-05,18.36547]
[1776974664717,39.39,77804.77,18.5,0.09191,4e-05,18.39305]
[1776974667956,39.38,77803.91,18.5,0.09187,4e-05,18.38684]
[1776974668908,39.38,77807.37,18.5,0.092,4e-05,18.40651]
[1776974669074,39.38,77807.37,18.5,0.092,4e-05,18.40651]
[1776974674689,39.38,77813.33,18.5,0.09219,4e-05,18.43549]
[1776974678583,39.38,77815.39,18.5,0.09226,4e-05,18.44604]
[1776974683755,39.37,77815.17,18.5,0.09223,4e-05,18.44179]
[1776974689601,39.37,77815.58,18.5,0.09224,4e-05,18.44226]
[1776974691021,39.37,77815.47,18.5,0.09223,4e-05,18.44066]
[1776974691194,39.37,77815.47,18.5,0.09223,4e-05,18.44066]
[1776974696906,39.37,77826.06,18.5,0.0926,4e-05,18.49913]
[1776974698079,39.37,77826.36,18.5,0.09261,4e-05,18.50032]
[1776974699837,39.37,77827.3,18.5,0.09264,4e-05,18.505]
[1776974700149,39.37,77827.3,18.5,0.09264,4e-05,18.505]
[1776974704102,39.36,77835.11,18.5,0.09293,4e-05,18.54942]
[1776974709938,39.36,77837.12,18.5,0.09299,4e-05,18.55896]
[1776974712783,39.36,77834.26,18.5,0.09288,4e-05,18.54166]
[1776974716813,39.36,77839.94,18.5,0.09309,4e-05,18.57411]
[1776974719472,39.36,77834.12,18.5,0.09286,4e-05,18.53911]
[1776974720121,39.36,77834.12,18.5,0.09286,4e-05,18.53911]
[1776974721436,39.36,77834.86,18.5,0.09289,4e-05,18.54299]
[1776974721565,39.36,77835.07,18.5,0.09289,4e-05,18.54378]
[1776974722024,39.36,77837.13,18.5,0.09297,4e-05,18.55534]
[1776974723245,39.36,77837.13,18.5,0.09297,4e-05,18.55534]
[1776974723710,39.36,77839.82,18.5,0.09307,4e-05,18.57108]
[1776974724723,39.36,77838.4,18.5,0.09301,4e-05,18.56251]
[1776974724785,39.36,77838.4,18.5,0.09301,4e-05,18.56251]
[1776974725380,39.36,77838.4,18.5,0.09301,4e-05,18.56251]
[1776974725045,39.36,77838.36,18.5,0.09301,4e-05,18.56229]
[1776974725494,39.36,77838.36,18.5,0.09301,4e-05,18.56229]
[1776974725510,39.36,77838.36,18.5,0.09301,4e-05,18.56229]
[1776974726052,39.36,77853.34,18.5,0.09358,4e-05,18.64939]
[1776974731373,39.36,77852.64,18.5,0.09355,4e-05,18.64506]
[1776974736704,39.36,77848.43,18.5,0.09338,4e-05,18.61761]
[1776974737157,39.36,77848.43,18.5,0.09338,4e-05,18.61761]
[1776974740696,39.36,77846.41,18.5,0.0933,4e-05,18.60562]
[1776974741231,39.36,77846.41,18.5,0.0933,4e-05,18.60562]
[1776974741332,39.36,77843.25,18.5,0.09318,4e-05,18.58715]
[1776974741759,39.36,77843.25,18.5,0.09318,4e-05,18.58715]
[1776974742079,39.36,77843.25,18.5,0.09318,4e-05,18.58715]
[1776974742594,39.36,77833.39,18.5,0.0928,4e-05,18.52905]
[1776974748206,39.35,77822.85,18.5,0.09238,4e-05,18.4647]
[1776974749478,39.35,77818.74,18.5,0.09222,4e-05,18.44029]
[1776974749639,39.35,77818.74,18.5,0.09222,4e-05,18.44029]
[1776974755255,39.35,77818.9,18.5,0.09221,4e-05,18.43869]
[1776974760290,39.35,77819.27,18.5,0.09221,4e-05,18.43854]
[1776974762956,39.34,77834.96,18.5,0.0928,4e-05,18.52895]
[1776974763246,39.34,77834.96,18.5,0.0928,4e-05,18.52895]
[1776974763415,39.34,77834.96,18.5,0.0928,4e-05,18.52895]
[1776974766062,39.34,77849.1,18.5,0.09333,4e-05,18.61051]
[1776974766080,39.34,77849.1,18.5,0.09333,4e-05,18.61051]
[1776974766336,39.34,77849.08,18.5,0.09332,4e-05,18.61002]
[1776974771385,39.34,77852.74,18.5,0.09346,4e-05,18.63117]
[1776974776420,39.34,77853.51,18.5,0.09349,4e-05,18.63536]
[1776974777798,39.34,77852.4,18.5,0.09345,4e-05,18.62881]
[1776974779442,39.34,77852.39,18.5,0.09344,4e-05,18.62868]
[1776974784476,39.34,77836.09,18.5,0.09283,4e-05,18.53374]
[1776974785578,39.34,77834.76,18.5,0.09278,4e-05,18.52607]
[1776974785586,39.34,77834.76,18.5,0.09278,4e-05,18.52607]
[1776974786014,39.34,77834.76,18.5,0.09278,4e-05,18.52607]
[1776974786508,39.34,77830.54,18.5,0.09262,4e-05,18.50156]
[1776974791543,39.34,77827.73,18.5,0.09248,4e-05,18.48005]
[1776974793126,39.34,77828.56,18.5,0.09251,4e-05,18.48435]
[1776974798592,39.34,77833.52,18.5,0.09268,4e-05,18.51004]
[1776974803627,39.33,77828.92,18.5,0.09248,4e-05,18.48046]
[1776974808661,39.33,77829.29,18.5,0.09248,4e-05,18.47998]
[1776974811729,39.33,77818.7,18.5,0.09207,4e-05,18.41734]
[1776974817725,39.32,77830.37,18.5,0.09249,4e-05,18.48143]
[1776974821520,39.32,77833.03,18.5,0.09258,4e-05,18.49589]
[1776974827325,39.32,77835.9,18.5,0.09267,4e-05,18.50945]
[1776974828012,39.32,77835.79,18.5,0.09266,4e-05,18.50825]
[1776974828035,39.32,77835.79,18.5,0.09266,4e-05,18.50825]
[1776974828068,39.32,77835.79,18.5,0.09266,4e-05,18.50825]
[1776974828143,39.32,77851.29,18.5,0.09325,4e-05,18.59824]
[1776974830534,39.32,77853.98,18.5,0.09335,4e-05,18.61408]
[1776974833626,39.32,77851.06,18.5,0.09324,4e-05,18.59696]
[1776974833976,39.32,77851.06,18.5,0.09324,4e-05,18.59696]
[1776974836270,39.32,77846.82,18.5,0.09308,4e-05,18.57219]
[1776974836371,39.32,77847.29,18.5,0.09309,4e-05,18.57495]
[1776974837136,39.32,77847.29,18.5,0.09309,4e-05,18.57495]
[1776974842364,39.32,77849.29,18.5,0.09316,4e-05,18.58503]
[1776974847501,39.31,77853.26,18.5,0.0933,4e-05,18.60652]
[1776974852875,39.31,77853.6,18.5,0.09329,4e-05,18.60389]
[1776974854848,39.31,77852.64,18.5,0.09324,4e-05,18.59756]
[1776974854985,39.31,77851.66,18.5,0.09321,4e-05,18.59148]
[1776974857888,39.31,77851.46,18.5,0.0932,4e-05,18.59032]
[1776974857931,39.31,77851.46,18.5,0.0932,4e-05,18.59032]
[1776974858299,39.31,77851.46,18.5,0.0932,4e-05,18.59032]
[1776974858451,39.31,77851.46,18.5,0.0932,4e-05,18.59032]
[1776974858474,39.31,77850.15,18.5,0.09315,4e-05,18.58267]
[1776974863223,39.31,77852.85,18.5,0.09325,4e-05,18.59784]
[1776974863315,39.31,77853.68,18.5,0.09328,4e-05,18.60254]
[1776974869084,39.31,77854.15,18.5,0.09329,4e-05,18.60524]
[1776974874426,39.31,77852.68,18.5,0.09324,4e-05,18.59663]
[1776974876472,39.31,77853.38,18.5,0.09327,4e-05,18.60073]
[1776974876497,39.31,77853.38,18.5,0.09327,4e-05,18.60073]
[1776974878291,39.31,77848.69,18.5,0.09308,4e-05,18.57301]
[1776974878350,39.31,77846.18,18.5,0.09299,4e-05,18.55805]
[1776974879143,39.31,77846.18,18.5,0.09299,4e-05,18.55805]
[1776974879154,39.31,77835.97,18.5,0.0926,4e-05,18.49805]
[1776974881634,39.31,77838.62,18.5,0.0927,4e-05,18.51323]
[1776974881769,39.31,77840.6,18.5,0.09277,4e-05,18.52459]
[1776974881785,39.31,77840.6,18.5,0.09277,4e-05,18.52459]
[1776974882865,39.31,77851.41,18.5,0.09318,4e-05,18.58748]
[1776974883009,39.31,77851.41,18.5,0.09318,4e-05,18.58748]
[1776974883819,39.31,77852.65,18.5,0.09323,4e-05,18.59483]
[1776974889224,39.31,77858.52,18.5,0.09344,4e-05,18.62835]
[1776974894259,39.31,77852.03,18.5,0.09319,4e-05,18.5896]
[1776974898214,39.3,77853.21,18.5,0.09323,4e-05,18.59611]
[1776974901789,39.3,77852.28,18.5,0.0932,4e-05,18.59056]
[1776974902364,39.3,77852.28,18.5,0.0932,4e-05,18.59056]
[1776974902479,39.3,77852.28,18.5,0.0932,4e-05,18.59056]
[1776974905658,39.3,77842.48,18.5,0.09282,4e-05,18.53313]
[1776974905758,39.3,77842.38,18.5,0.09282,4e-05,18.53249]
[1776974907035,39.3,77838.15,18.5,0.09266,4e-05,18.50778]
[1776974907854,39.3,77836.94,18.5,0.09261,4e-05,18.5005]
[1776974908358,39.3,77828.41,18.5,0.09229,4e-05,18.45062]
[1776974913394,39.3,77829.58,18.5,0.09231,4e-05,18.45269]
[1776974917905,39.3,77831.82,18.5,0.09238,4e-05,18.46391]
[1776974923464,39.3,77833.97,18.5,0.09244,4e-05,18.47369]
[1776974924867,39.3,77843.44,18.5,0.0928,4e-05,18.52859]
[1776974925477,39.3,77843.42,18.5,0.09279,4e-05,18.52811]
[1776974930513,39.29,77844.08,18.5,0.09281,4e-05,18.53088]
[1776974933427,39.29,77843.92,18.5,0.0928,4e-05,18.5295]
[1776974933540,39.29,77839.23,18.5,0.09262,4e-05,18.50194]
[1776974935440,39.29,77837.58,18.5,0.09256,4e-05,18.49184]
[1776974935554,39.29,77840.61,18.5,0.09267,4e-05,18.50908]
[1776974937186,39.29,77854.06,18.5,0.09318,4e-05,18.58743]
[1776974937203,39.29,77854.06,18.5,0.09318,4e-05,18.58743]
[1776974937432,39.29,77854.06,18.5,0.09318,4e-05,18.58743]
[1776974937456,39.29,77854.06,18.5,0.09318,4e-05,18.58743]
[1776974937796,39.29,77857.97,18.5,0.09333,4e-05,18.61009]
[1776974938464,39.29,77857.97,18.5,0.09333,4e-05,18.61009]
[1776974938597,39.29,77857.97,18.5,0.09333,4e-05,18.61009]
[1776974941783,39.29,77859.98,18.5,0.0934,4e-05,18.62164]
[1776974945987,39.29,77860.85,18.5,0.09343,4e-05,18.62662]
[1776974949913,39.29,77862.11,18.5,0.09348,4e-05,18.63388]
[1776974952755,39.29,77868.39,18.5,0.09372,4e-05,18.6705]
[1776974952891,39.29,77868.39,18.5,0.09372,4e-05,18.6705]
[1776974952898,39.29,77868.39,18.5,0.09372,4e-05,18.6705]
[1776974952930,39.29,77868.39,18.5,0.09372,4e-05,18.6705]
[1776974952932,39.29,77868.39,18.5,0.09372,4e-05,18.6705]
[1776974954109,39.29,77877.01,18.5,0.09405,4e-05,18.72094]
[1776974957674,39.29,77875.65,18.5,0.09399,4e-05,18.71252]
[1776974957957,39.29,77876.5,18.5,0.09403,4e-05,18.71732]
[1776974961343,39.29,77876.88,18.5,0.09404,4e-05,18.71922]
[1776974961381,39.29,77876.88,18.5,0.09404,4e-05,18.71922]
[1776974966780,39.29,77879.15,18.5,0.09412,4e-05,18.73138]
[1776974971815,39.29,77880.66,18.5,0.09416,4e-05,18.73689]
[1776974976850,39.29,77883.39,18.5,0.09426,4e-05,18.75193]
[1776974981885,39.28,77883.34,18.5,0.09425,4e-05,18.75037]
[1776974982889,39.28,77883.34,18.5,0.09425,4e-05,18.75037]
[1776974987195,39.28,77884.16,18.5,0.09427,4e-05,18.75434]
[1776974988282,39.28,77884.17,18.5,0.09427,4e-05,18.75419]
[1776974989924,39.28,77874.91,18.5,0.09391,4e-05,18.69947]
[1776974989935,39.28,77874.91,18.5,0.09391,4e-05,18.69947]
[1776974994977,39.28,77875.93,18.5,0.09395,4e-05,18.70453]
[1776975000022,39.28,77875.36,18.5,0.09392,4e-05,18.70048]
[1776975004712,39.28,77881.89,18.5,0.09417,4e-05,18.73836]
[1776975008977,39.28,77873.54,18.5,0.09384,4e-05,18.68858]
[1776975009091,39.28,77873.54,18.5,0.09384,4e-05,18.68858]
[1776975009119,39.28,77873.54,18.5,0.09384,4e-05,18.68858]
[1776975009427,39.28,77873.54,18.5,0.09384,4e-05,18.68858]
[1776975009737,39.28,77856.81,18.5,0.0932,4e-05,18.59057]
[1776975010494,39.27,77833.47,18.5,0.09226,4e-05,18.44655]
[1776975016130,39.27,77828.02,18.5,0.09204,4e-05,18.41215]
[1776975020247,39.27,77828.74,18.5,0.09206,4e-05,18.41517]
[1776975020254,39.27,77828.74,18.5,0.09206,4e-05,18.41517]
[1776975020348,39.27,77828.04,18.5,0.09203,4e-05,18.4107]
[1776975022992,39.27,77827.36,18.5,0.09201,4e-05,18.40666]
[1776975022997,39.27,77827.36,18.5,0.09201,4e-05,18.40666]
[1776975022997,39.27,77827.36,18.5,0.09201,4e-05,18.40666]
[1776975023179,39.27,77826.56,18.5,0.09197,4e-05,18.40197]
[1776975026842,39.26,77822.52,18.5,0.09182,4e-05,18.37737]
[1776975032242,39.26,77824.65,18.5,0.09187,4e-05,18.38529]
[1776975037277,39.26,77823.61,18.5,0.09182,4e-05,18.37753]
[1776975042312,39.26,77824.42,18.5,0.09184,4e-05,18.38056]
[1776975047314,39.26,77832.75,18.5,0.09215,4e-05,18.42799]
[1776975047678,39.26,77832.75,18.5,0.09215,4e-05,18.42799]
[1776975052984,39.25,77843.36,18.5,0.09253,4e-05,18.48666]
[1776975058424,39.25,77843.46,18.5,0.09251,4e-05,18.4849]
[1776975063464,39.25,77844.65,18.5,0.09255,4e-05,18.48987]
[1776975068737,39.25,77844.94,18.5,0.09255,4e-05,18.48997]
[1776975073009,39.24,77845.41,18.5,0.09255,4e-05,18.49073]
[1776975073043,39.24,77845.41,18.5,0.09255,4e-05,18.49073]
[1776975073193,39.24,77845.41,18.5,0.09255,4e-05,18.49073]
[1776975073294,39.24,77845.41,18.5,0.09255,4e-05,18.49073]
[1776975073300,39.24,77845.41,18.5,0.09255,4e-05,18.49073]
[1776975073534,39.24,77859.4,18.5,0.09308,4e-05,18.57206]
[1776975073984,39.24,77859.4,18.5,0.09308,4e-05,18.57206]
[1776975074157,39.24,77859.4,18.5,0.09308,4e-05,18.57206]
[1776975074306,39.24,77859.4,18.5,0.09308,4e-05,18.57206]
[1776975075286,39.24,77867.71,18.5,0.0934,4e-05,18.62072]
[1776975076019,39.24,77867.15,18.5,0.09337,4e-05,18.61751]
[1776975081757,39.24,77864.67,18.5,0.09328,4e-05,18.60305]
[1776975082290,39.24,77864.21,18.5,0.09326,4e-05,18.60039]
[1776975083429,39.24,77863.68,18.5,0.09324,4e-05,18.59731]
[1776975084276,39.24,77861.08,18.5,0.09314,4e-05,18.58212]
[1776975084457,39.24,77861.08,18.5,0.09314,4e-05,18.58212]
[1776975085077,39.24,77856.82,18.5,0.09298,4e-05,18.55724]
[1776975090654,39.24,77855.55,18.5,0.09294,4e-05,18.55031]
[1776975095689,39.24,77853.66,18.5,0.09286,4e-05,18.53736]
[1776975096677,39.24,77853.66,18.5,0.09286,4e-05,18.53736]
[1776975101720,39.25,77850.79,18.5,0.09275,4e-05,18.5212]
[1776975104305,39.25,77849.75,18.5,0.09272,4e-05,18.51554]
[1776975104309,39.25,77849.75,18.5,0.09272,4e-05,18.51554]
[1776975104328,39.25,77849.75,18.5,0.09272,4e-05,18.51554]
[1776975104364,39.25,77849.75,18.5,0.09272,4e-05,18.51554]
[1776975104676,39.25,77849.75,18.5,0.09272,4e-05,18.51554]
[1776975104925,39.25,77841.87,18.5,0.09242,4e-05,18.4697]
[1776975105614,39.25,77841.87,18.5,0.09242,4e-05,18.4697]
[1776975110252,39.25,77828.63,18.5,0.09192,4e-05,18.39217]
[1776975110793,39.25,77825.49,18.5,0.0918,4e-05,18.37388]
[1776975115828,39.24,77823.32,18.5,0.09171,4e-05,18.35967]
[1776975117272,39.24,77823.02,18.5,0.09169,4e-05,18.35763]
[1776975117845,39.24,77823.34,18.5,0.0917,4e-05,18.35919]
[1776975121414,39.24,77822.22,18.5,0.09166,4e-05,18.35282]
[1776975121874,39.24,77819.92,18.5,0.09158,4e-05,18.3395]
[1776975126909,39.24,77821.58,18.5,0.09163,4e-05,18.34774]
[1776975131943,39.24,77819.67,18.5,0.09155,4e-05,18.3352]
[1776975132916,39.24,77819.67,18.5,0.09155,4e-05,18.3352]
[1776975138030,39.24,77820.94,18.5,0.09159,4e-05,18.34122]
[1776975139870,39.24,77818.41,18.5,0.09149,4e-05,18.32597]
[1776975145035,39.24,77819.87,18.5,0.09153,4e-05,18.33291]
[1776975150070,39.23,77819.04,18.5,0.09149,4e-05,18.32653]
[1776975155938,39.23,77817.87,18.5,0.09143,4e-05,18.31608]
[1776975160417,39.23,77817.66,18.5,0.09141,4e-05,18.31416]
[1776975165506,39.23,77805.77,18.5,0.09096,4e-05,18.24387]
[1776975171021,39.23,77805.12,18.5,0.09093,4e-05,18.23929]
[1776975173050,39.23,77804.73,18.5,0.09091,4e-05,18.23678]
[1776975178268,39.23,77803.13,18.5,0.09085,4e-05,18.22683]
[1776975183303,39.23,77799.64,18.5,0.09072,4e-05,18.20607]
[1776975184022,39.23,77799.64,18.5,0.09072,4e-05,18.20607]
[1776975187826,39.23,77809.26,18.5,0.09107,4e-05,18.26165]
[1776975193374,39.23,77812.87,18.5,0.0912,4e-05,18.28147]
[1776975195776,39.23,77812.69,18.5,0.09119,4e-05,18.28024]
[1776975196120,39.23,77812.65,18.5,0.09119,4e-05,18.27982]
[1776975201524,39.23,77814.28,18.5,0.09125,4e-05,18.28838]
[1776975204987,39.22,77805.99,18.5,0.09093,4e-05,18.23948]
[1776975210310,39.22,77802.83,18.5,0.09081,4e-05,18.22058]
[1776975210715,39.22,77802.83,18.5,0.09081,4e-05,18.22058]
[1776975210836,39.22,77802.83,18.5,0.09081,4e-05,18.22058]
[1776975211456,39.22,77802.07,18.5,0.09078,4e-05,18.21608]
[1776975212017,39.22,77791.38,18.5,0.09037,4e-05,18.15161]
[1776975217543,39.22,77794.3,18.5,0.09048,4e-05,18.16839]
[1776975221764,39.22,77793.53,18.5,0.09045,4e-05,18.16388]
[1776975224333,39.22,77793.64,18.5,0.09045,4e-05,18.16448]
[1776975226292,39.22,77804.32,18.5,0.09085,4e-05,18.22638]
[1776975226705,39.22,77804.32,18.5,0.09085,4e-05,18.22638]
[1776975227459,39.22,77804.23,18.5,0.09085,4e-05,18.22578]
[1776975227868,39.22,77804.23,18.5,0.09085,4e-05,18.22578]
[1776975232367,39.22,77805.63,18.5,0.0909,4e-05,18.23339]
[1776975232408,39.22,77805.63,18.5,0.0909,4e-05,18.23339]
[1776975236728,39.22,77810.09,18.5,0.09106,4e-05,18.25879]
[1776975241530,39.22,77809.12,18.5,0.09102,4e-05,18.25242]
[1776975246747,39.22,77811.84,18.5,0.09111,4e-05,18.26735]
[1776975252024,39.22,77816.82,18.5,0.0913,4e-05,18.2956]
[1776975259899,39.22,77810.09,18.5,0.09103,4e-05,18.25513]
[1776975266888,39.22,77808.79,18.5,0.09098,4e-05,18.24646]
[1776975268841,39.22,77809.16,18.5,0.09099,4e-05,18.24847]
[1776975269909,39.22,77786.14,18.5,0.09013,4e-05,18.11477]
[1776975271501,39.22,77783.72,18.5,0.09004,4e-05,18.10065]
[1776975275489,39.22,77784.75,18.5,0.09007,4e-05,18.10452]
[1776975280880,39.22,77785.77,18.5,0.09011,4e-05,18.11081]
[1776975280985,39.22,77785.77,18.5,0.09011,4e-05,18.11081]
[1776975280988,39.22,77780.25,18.5,0.08991,4e-05,18.07895]
[1776975281107,39.22,77780.25,18.5,0.08991,4e-05,18.07895]
[1776975281151,39.22,77780.25,18.5,0.08991,4e-05,18.07895]
[1776975281823,39.22,77780.25,18.5,0.08991,4e-05,18.07895]
[1776975285420,39.22,77775.09,18.5,0.08972,4e-05,18.04949]
[1776975285631,39.22,77775.09,18.5,0.08972,4e-05,18.04949]
[1776975285926,39.22,77775.09,18.5,0.08972,4e-05,18.04949]
[1776975291068,39.22,77780.07,18.5,0.0899,4e-05,18.07864]
[1776975296103,39.22,77781.93,18.5,0.08997,4e-05,18.08967]
[1776975301815,39.22,77782.11,18.5,0.08998,4e-05,18.09089]
[1776975307181,39.22,77784.93,18.5,0.09009,4e-05,18.10729]
[1776975312216,39.22,77786.07,18.5,0.09013,4e-05,18.11396]
[1776975317253,39.22,77786.39,18.5,0.09014,4e-05,18.11583]
[1776975320131,39.22,77787.02,18.5,0.09017,4e-05,18.1195]
[1776975320293,39.22,77787.02,18.5,0.09017,4e-05,18.1195]
[1776975320745,39.22,77787.02,18.5,0.09017,4e-05,18.1195]
[1776975320815,39.22,77787.02,18.5,0.09017,4e-05,18.1195]
[1776975321225,39.22,77795.19,18.5,0.09047,4e-05,18.16682]
[1776975323404,39.22,77809.9,18.5,0.09102,4e-05,18.25207]
[1776975327351,39.22,77814.3,18.5,0.09118,4e-05,18.27681]
[1776975327702,39.22,77814.3,18.5,0.09118,4e-05,18.27681]
[1776975330360,39.22,77808.85,18.5,0.09097,4e-05,18.24445]
[1776975336387,39.21,77805.43,18.5,0.09082,4e-05,18.22091]
[1776975341421,39.21,77801.71,18.5,0.09068,4e-05,18.19858]
[1776975346457,39.21,77804.18,18.5,0.09077,4e-05,18.21226]
[1776975351702,39.21,77803.75,18.5,0.09075,4e-05,18.20936]
[1776975351723,39.21,77803.75,18.5,0.09075,4e-05,18.20936]
[1776975352077,39.21,77803.75,18.5,0.09075,4e-05,18.20936]
[1776975353771,39.21,77791.94,18.5,0.09031,4e-05,18.1405]
[1776975355624,39.21,77790.89,18.5,0.09026,4e-05,18.13427]
[1776975360074,39.21,77793.96,18.5,0.09038,4e-05,18.15193]
[1776975360542,39.21,77794.41,18.5,0.09039,4e-05,18.15449]
[1776975360898,39.21,77794.41,18.5,0.09039,4e-05,18.15449]
[1776975361139,39.21,77794.41,18.5,0.09039,4e-05,18.15449]
[1776975361472,39.21,77794.41,18.5,0.09039,4e-05,18.15449]
[1776975361557,39.21,77794.41,18.5,0.09039,4e-05,18.15449]
[1776975361031,39.21,77764.82,18.5,0.0893,4e-05,17.98341]
[1776975361849,39.21,77764.82,18.5,0.0893,4e-05,17.98341]
[1776975362127,39.21,77764.82,18.5,0.0893,4e-05,17.98341]
[1776975362397,39.21,77764.82,18.5,0.0893,4e-05,17.98341]
[1776975362550,39.21,77776.49,18.5,0.08973,4e-05,18.05079]
[1776975362815,39.21,77776.49,18.5,0.08973,4e-05,18.05079]
[1776975363090,39.21,77776.49,18.5,0.08973,4e-05,18.05079]
[1776975363235,39.21,77748.53,18.5,0.08869,4e-05,17.8892]
[1776975363318,39.21,77748.53,18.5,0.08869,4e-05,17.8892]
[1776975363491,39.21,77748.53,18.5,0.08869,4e-05,17.8892]
[1776975363561,39.21,77748.53,18.5,0.08869,4e-05,17.8892]
[1776975363597,39.21,77748.53,18.5,0.08869,4e-05,17.8892]
[1776975364043,39.21,77748.53,18.5,0.08869,4e-05,17.8892]
[1776975364139,39.21,77748.53,18.5,0.08869,4e-05,17.8892]
[1776975364450,39.21,77732.78,18.5,0.08812,4e-05,17.79859]
[1776975364636,39.21,77732.78,18.5,0.08812,4e-05,17.79859]
[1776975364745,39.21,77732.78,18.5,0.08812,4e-05,17.79859]
[1776975364838,39.21,77732.78,18.5,0.08812,4e-05,17.79859]
[1776975365035,39.21,77732.78,18.5,0.08812,4e-05,17.79859]
[1776975365191,39.21,77732.78,18.5,0.08812,4e-05,17.79859]
[1776975365098,39.21,77686.57,18.5,0.08644,4e-05,17.53421]
[1776975365595,39.21,77686.57,18.5,0.08644,4e-05,17.53421]
[1776975365796,39.21,77686.57,18.5,0.08644,4e-05,17.53421]
[1776975366012,39.21,77686.57,18.5,0.08644,4e-05,17.53421]
[1776975366179,39.21,77680.98,18.5,0.08624,4e-05,17.5028]
[1776975366368,39.21,77680.98,18.5,0.08624,4e-05,17.5028]
[1776975366573,39.21,77680.98,18.5,0.08624,4e-05,17.5028]
[1776975366983,39.21,77680.98,18.5,0.08624,4e-05,17.5028]
[1776975367073,39.21,77681.7,18.5,0.08627,4e-05,17.50735]
[1776975367392,39.21,77681.7,18.5,0.08627,4e-05,17.50735]
[1776975367527,39.21,77681.7,18.5,0.08627,4e-05,17.50735]
[1776975368426,39.21,77681.3,18.5,0.08625,4e-05,17.50528]
[1776975369455,39.21,77681.16,18.5,0.08625,4e-05,17.50469]
[1776975369563,39.21,77681.16,18.5,0.08625,4e-05,17.50469]
[1776975369803,39.21,77681.16,18.5,0.08625,4e-05,17.50469]
[1776975371688,39.21,77679.65,18.5,0.0862,4e-05,17.4965]
[1776975376810,39.21,77689.26,18.5,0.08655,4e-05,17.55223]
[1776975380747,39.22,77685.54,18.5,0.08642,4e-05,17.53164]
[1776975385797,39.22,77684.39,18.5,0.08639,4e-05,17.52615]
[1776975390832,39.22,77685.97,18.5,0.08645,4e-05,17.53597]
[1776975392591,39.22,77686.63,18.5,0.08646,4e-05,17.5375]
[1776975396899,39.22,77678.81,18.5,0.08618,4e-05,17.49355]
[1776975397255,39.22,77677.04,18.5,0.08612,4e-05,17.4837]
[1776975397291,39.22,77677.04,18.5,0.08612,4e-05,17.4837]
[1776975398068,39.22,77677.04,18.5,0.08612,4e-05,17.4837]
[1776975403925,39.22,77670.64,18.5,0.0859,4e-05,17.44886]
[1776975407902,39.22,77675.41,18.5,0.08608,4e-05,17.47658]
[1776975409701,39.22,77679.78,18.5,0.08624,4e-05,17.50182]
[1776975413180,39.22,77678.13,18.5,0.08618,4e-05,17.49298]
[1776975422533,39.22,77679.84,18.5,0.08626,4e-05,17.50497]
[1776975423501,39.23,77684.04,18.5,0.08641,4e-05,17.52911]
[1776975426780,39.23,77684.11,18.5,0.08642,4e-05,17.53001]
[1776975430533,39.23,77684.23,18.5,0.08642,4e-05,17.53117]
[1776975436149,39.23,77685.83,18.5,0.08649,4e-05,17.54131]
[1776975439883,39.23,77688.99,18.5,0.08661,4e-05,17.5597]
[1776975445035,39.23,77694.24,18.5,0.0868,4e-05,17.59004]
[1776975445276,39.23,77694.07,18.5,0.08679,4e-05,17.58912]
[1776975446219,39.23,77694.07,18.5,0.08679,4e-05,17.58919]
[1776975451254,39.23,77694.81,18.5,0.08681,4e-05,17.59135]
[1776975457219,39.23,77699.94,18.5,0.087,4e-05,17.62089]
[1776975457252,39.23,77699.94,18.5,0.087,4e-05,17.62089]
[1776975457386,39.23,77700.99,18.5,0.08704,4e-05,17.62693]
[1776975463338,39.23,77710.93,18.5,0.0874,4e-05,17.68356]
[1776975467639,39.23,77707.78,18.5,0.08728,4e-05,17.66533]
[1776975468092,39.23,77707.78,18.5,0.08728,4e-05,17.66533]
[1776975469841,39.23,77718.33,18.5,0.08766,4e-05,17.72564]
[1776975472204,39.23,77721.95,18.5,0.08779,4e-05,17.7462]
[1776975474693,39.23,77735.69,18.5,0.0883,4e-05,17.82547]
[1776975474870,39.23,77735.69,18.5,0.0883,4e-05,17.82547]
[1776975475015,39.23,77735.69,18.5,0.0883,4e-05,17.82547]
[1776975476347,39.23,77736.57,18.5,0.08833,4e-05,17.83069]
[1776975477086,39.23,77736.57,18.5,0.08833,4e-05,17.83069]
[1776975477529,39.23,77737.57,18.5,0.08837,4e-05,17.83685]
[1776975477562,39.23,77738.16,18.5,0.08839,4e-05,17.84024]
[1776975479008,39.23,77738.16,18.5,0.08839,4e-05,17.84024]
[1776975479109,39.23,77738.36,18.5,0.0884,4e-05,17.84182]
[1776975485294,39.23,77744.26,18.5,0.08862,4e-05,17.87586]
[1776975485729,39.23,77744.56,18.5,0.08863,4e-05,17.87759]
[1776975485956,39.23,77744.56,18.5,0.08863,4e-05,17.87759]
[1776975485978,39.23,77744.98,18.5,0.08865,4e-05,17.88033]
[1776975486571,39.23,77744.98,18.5,0.08865,4e-05,17.88033]
[1776975492546,39.23,77750.03,18.5,0.08885,4e-05,17.9112]
[1776975494675,39.23,77749.94,18.5,0.08885,4e-05,17.91098]
[1776975495556,39.23,77750.45,18.5,0.08887,4e-05,17.9145]
[1776975496752,39.23,77754.45,18.5,0.08902,4e-05,17.93782]
[1776975498713,39.23,77753.67,18.5,0.08899,4e-05,17.93358]
[1776975504620,39.24,77752.73,18.5,0.08897,4e-05,17.92971]
[1776975509066,39.24,77751.57,18.5,0.08893,4e-05,17.92409]
[1776975509271,39.24,77751.57,18.5,0.08893,4e-05,17.92409]
[1776975514708,39.24,77751.73,18.5,0.08894,4e-05,17.92475]
[1776975519742,39.24,77755.96,18.5,0.08911,4e-05,17.95042]
[1776975524777,39.24,77760.24,18.5,0.08927,4e-05,17.97615]
[1776975530135,39.24,77751.93,18.5,0.08897,4e-05,17.92916]
[1776975536329,39.25,77752.64,18.5,0.08901,4e-05,17.93479]
[1776975545926,39.25,77756.26,18.5,0.08916,4e-05,17.95816]
[1776975546802,39.25,77756.26,18.5,0.08916,4e-05,17.95816]
[1776975548034,39.25,77758.34,18.5,0.08924,4e-05,17.97036]
[1776975548893,39.25,77764.36,18.5,0.08946,4e-05,18.00526]
[1776975553984,39.25,77771.34,18.5,0.08972,4e-05,18.04601]
[1776975559019,39.25,77771.46,18.5,0.08973,4e-05,18.04714]
[1776975559758,39.25,77771.46,18.5,0.08973,4e-05,18.04714]
[1776975565216,39.25,77780.45,18.5,0.09006,4e-05,18.0994]
[1776975571102,39.25,77777.99,18.5,0.08996,4e-05,18.08278]
[1776975576138,39.25,77778.27,18.5,0.08997,4e-05,18.08457]
[1776975579861,39.25,77778.59,18.5,0.08999,4e-05,18.08651]
[1776975583102,39.25,77778.94,18.5,0.09,4e-05,18.08858]
[1776975583182,39.25,77778.94,18.5,0.09,4e-05,18.08858]
[1776975583850,39.25,77782.46,18.5,0.09013,4e-05,18.10898]
[1776975584931,39.25,77788.29,18.5,0.09035,4e-05,18.1427]
[1776975585929,39.25,77790.13,18.5,0.09042,4e-05,18.1533]
[1776975586757,39.25,77789.99,18.5,0.09041,4e-05,18.15242]
[1776975587735,39.25,77790.29,18.5,0.09042,4e-05,18.15409]
[1776975589946,39.25,77791.39,18.5,0.09046,4e-05,18.16031]
[1776975591831,39.25,77772.95,18.5,0.08978,4e-05,18.05361]
[1776975593634,39.25,77771.98,18.5,0.08974,4e-05,18.04815]
[1776975593782,39.25,77771.98,18.5,0.08974,4e-05,18.04815]
[1776975594591,39.25,77772.34,18.5,0.08975,4e-05,18.05032]
[1776975600307,39.25,77771.76,18.5,0.08974,4e-05,18.04744]
[1776975604340,39.25,77771.66,18.5,0.08973,4e-05,18.04712]
[1776975606870,39.25,77771.03,18.5,0.08971,4e-05,18.04374]
[1776975610589,39.25,77771.28,18.5,0.08972,4e-05,18.04554]
[1776975614429,39.25,77774.15,18.5,0.08983,4e-05,18.06236]
[1776975614540,39.25,77777.97,18.5,0.08997,4e-05,18.08449]
[1776975620450,39.25,77771.62,18.5,0.08974,4e-05,18.04784]
[1776975625485,39.25,77773.09,18.5,0.0898,4e-05,18.05662]
[1776975630520,39.25,77773.69,18.5,0.08982,4e-05,18.0604]
[1776975635554,39.25,77774.71,18.5,0.08985,4e-05,18.0642]
[1776975640592,39.25,77775.44,18.5,0.08988,4e-05,18.06869]
[1776975643581,39.25,77775.15,18.5,0.08987,4e-05,18.06711]
[1776975643955,39.25,77775.15,18.5,0.08987,4e-05,18.06711]
[1776975646243,39.25,77757.5,18.5,0.08922,4e-05,17.9654]
[1776975647983,39.25,77757.69,18.5,0.08922,4e-05,17.96675]
[1776975649764,39.25,77761.38,18.5,0.08936,4e-05,17.98842]
[1776975649826,39.25,77761.38,18.5,0.08936,4e-05,17.98842]
[1776975651749,39.26,77757.39,18.5,0.08922,4e-05,17.9658]
[1776975653213,39.26,77757.21,18.5,0.08921,4e-05,17.96494]
[1776975658720,39.26,77757.16,18.5,0.08922,4e-05,17.96606]
[1776975662859,39.26,77760.07,18.5,0.08933,4e-05,17.98342]
[1776975663724,39.26,77764.05,18.5,0.08948,4e-05,18.00655]
[1776975664752,39.26,77767.29,18.5,0.0896,4e-05,18.02541]
[1776975669806,39.26,77765.8,18.5,0.08955,4e-05,18.01753]
[1776975675253,39.26,77770.87,18.5,0.08974,4e-05,18.04727]
[1776975680884,39.26,77770.68,18.5,0.08974,4e-05,18.04667]
[1776975685921,39.26,77762.89,18.5,0.08945,4e-05,18.00235]
[1776975690957,39.26,77761.5,18.5,0.08941,4e-05,17.99508]
[1776975694719,39.26,77761.02,18.5,0.08938,4e-05,17.99038]
[1776975697885,39.26,77759.49,18.5,0.08933,4e-05,17.98205]
[1776975700025,39.26,77758.8,18.5,0.08931,4e-05,17.97842]
[1776975702706,39.26,77748.76,18.5,0.08894,4e-05,17.92127]
[1776975703633,39.26,77750.47,18.5,0.089,4e-05,17.93137]
[1776975709511,39.27,77750.7,18.5,0.08902,4e-05,17.93367]
[1776975713641,39.27,77752.94,18.5,0.08911,4e-05,17.94796]
[1776975717096,39.27,77753.84,18.5,0.08915,4e-05,17.95379]
[1776975717631,39.27,77742.91,18.5,0.08875,4e-05,17.89091]
[1776975721912,39.27,77729.79,18.5,0.08828,4e-05,17.81718]
[1776975722121,39.27,77729.79,18.5,0.08828,4e-05,17.81718]
[1776975722178,39.27,77730.8,18.5,0.08832,4e-05,17.82338]
[1776975723131,39.27,77730.8,18.5,0.08832,4e-05,17.82338]
[1776975723938,39.27,77730.92,18.5,0.08832,4e-05,17.82411]
[1776975729227,39.27,77730.95,18.5,0.08832,4e-05,17.82449]
[1776975734263,39.27,77730.85,18.5,0.08832,4e-05,17.8241]
[1776975736333,39.27,77730.85,18.5,0.08832,4e-05,17.8241]
[1776975740125,39.27,77730.3,18.5,0.0883,4e-05,17.82113]
[1776975740486,39.27,77730.3,18.5,0.0883,4e-05,17.82113]
[1776975747355,39.27,77726.35,18.5,0.08816,4e-05,17.79897]
[1776975752390,39.27,77727.87,18.5,0.08821,4e-05,17.80563]
[1776975757425,39.27,77717.78,18.5,0.08784,4e-05,17.74813]
[1776975762461,39.27,77720.13,18.5,0.08793,4e-05,17.76225]
[1776975767496,39.27,77720.63,18.5,0.08795,4e-05,17.76573]
[1776975771706,39.27,77722.05,18.5,0.08801,4e-05,17.77432]
[1776975772187,39.27,77722.05,18.5,0.08801,4e-05,17.77432]
[1776975777566,39.27,77707.85,18.5,0.08749,4e-05,17.69258]
[1776975782603,39.27,77717.97,18.5,0.08785,4e-05,17.74989]
[1776975787639,39.27,77723.03,18.5,0.08803,4e-05,17.7783]
[1776975790053,39.27,77723.22,18.5,0.08804,4e-05,17.77933]
[1776975791413,39.27,77721.8,18.5,0.08799,4e-05,17.77106]
[1776975793448,39.27,77699.53,18.5,0.08718,4e-05,17.64363]
[1776975798716,39.27,77706.95,18.5,0.08745,4e-05,17.68688]
[1776975803751,39.27,77709.67,18.5,0.08755,4e-05,17.70195]
[1776975807954,39.27,77710.42,18.5,0.08757,4e-05,17.70588]
[1776975813026,39.27,77708.73,18.5,0.0875,4e-05,17.69315]
[1776975818855,39.27,77710.77,18.5,0.08757,4e-05,17.70408]
[1776975822250,39.27,77715.62,18.5,0.08774,4e-05,17.7316]
[1776975827919,39.27,77722.06,18.5,0.08797,4e-05,17.76725]
[1776975831769,39.27,77722.73,18.5,0.08799,4e-05,17.77046]
[1776975836981,39.27,77721.69,18.5,0.08794,4e-05,17.76318]
[1776975838194,39.27,77721.69,18.5,0.08794,4e-05,17.76318]
[1776975844031,39.26,77728.58,18.5,0.08818,4e-05,17.80129]
[1776975847697,39.26,77728.18,18.5,0.08817,4e-05,17.79857]
[1776975847917,39.26,77728.18,18.5,0.08817,4e-05,17.79857]
[1776975854110,39.26,77721.92,18.5,0.08793,4e-05,17.76228]
[1776975857257,39.26,77721.2,18.5,0.08791,4e-05,17.75809]
[1776975857456,39.26,77721.2,18.5,0.08791,4e-05,17.75809]
[1776975857781,39.26,77721.95,18.5,0.08793,4e-05,17.76236]
[1776975862947,39.26,77739.89,18.5,0.08859,4e-05,17.86558]
[1776975862962,39.26,77739.89,18.5,0.08859,4e-05,17.86558]
[1776975863003,39.26,77739.89,18.5,0.08859,4e-05,17.86558]
[1776975863244,39.26,77739.89,18.5,0.08859,4e-05,17.86558]
[1776975863259,39.26,77746.23,18.5,0.08883,4e-05,17.90201]
[1776975864074,39.26,77746.23,18.5,0.08883,4e-05,17.90201]
[1776975869219,39.27,77756.1,18.5,0.0892,4e-05,17.96006]
[1776975874693,39.27,77756.11,18.5,0.08919,4e-05,17.95851]
[1776975877973,39.27,77756.24,18.5,0.0892,4e-05,17.96007]
[1776975882059,39.27,77756.71,18.5,0.08923,4e-05,17.96359]
[1776975887347,39.27,77757.72,18.5,0.08927,4e-05,17.97053]
[1776975892383,39.27,77756.88,18.5,0.08925,4e-05,17.96661]
[1776975896915,39.27,77758.02,18.5,0.08929,4e-05,17.97391]
[1776975902312,39.27,77757.59,18.5,0.08928,4e-05,17.97232]
[1776975905996,39.27,77759.87,18.5,0.08937,4e-05,17.98613]
[1776975911525,39.27,77759.58,18.5,0.08937,4e-05,17.98545]
[1776975911997,39.27,77759.58,18.5,0.08937,4e-05,17.98545]
[1776975913978,39.27,77759.48,18.5,0.08937,4e-05,17.98519]
[1776975920589,39.28,77760.39,18.5,0.08941,4e-05,17.99157]
[1776975923269,39.28,77760.75,18.5,0.08942,4e-05,17.99394]
[1776975928645,39.28,77759.63,18.5,0.08939,4e-05,17.9884]
[1776975930009,39.28,77758.94,18.5,0.08936,4e-05,17.98458]
[1776975930331,39.28,77758.94,18.5,0.08936,4e-05,17.98458]
[1776975930354,39.28,77758.94,18.5,0.08936,4e-05,17.98458]
[1776975930659,39.28,77742.94,18.5,0.08877,4e-05,17.89267]
[1776975935694,39.28,77740.83,18.5,0.08868,4e-05,17.87712]
[1776975940728,39.28,77738.79,18.5,0.0886,4e-05,17.86443]
[1776975945763,39.27,77732.96,18.5,0.08838,4e-05,17.83022]
[1776975947989,39.27,77732.89,18.5,0.08838,4e-05,17.82958]
[1776975948785,39.27,77731.57,18.5,0.08833,4e-05,17.82206]
[1776975949017,39.27,77731.57,18.5,0.08833,4e-05,17.82206]
[1776975949107,39.27,77731.57,18.5,0.08833,4e-05,17.82206]
[1776975949206,39.27,77731.49,18.5,0.08833,4e-05,17.82166]
[1776975954827,39.27,77734.77,18.5,0.08844,4e-05,17.83912]
[1776975959980,39.27,77735.86,18.5,0.08847,4e-05,17.84427]
[1776975962152,39.27,77738.87,18.5,0.08858,4e-05,17.8612]
[1776975967918,39.27,77747.71,18.5,0.08889,4e-05,17.91022]
[1776975970508,39.27,77746.59,18.5,0.08885,4e-05,17.90347]
[1776975975973,39.27,77750.42,18.5,0.08898,4e-05,17.92446]
[1776975981009,39.27,77750.17,18.5,0.08897,4e-05,17.92249]
[1776975983832,39.27,77743.51,18.5,0.08872,4e-05,17.88398]
[1776975989065,39.27,77736.43,18.5,0.08845,4e-05,17.84215]
[1776975994099,39.26,77738.8,18.5,0.08852,4e-05,17.8524]
[1776975999135,39.26,77739.02,18.5,0.08853,4e-05,17.85267]
[1776976000804,39.26,77739.02,18.5,0.08853,4e-05,17.85267]
[1776976000812,39.26,77739.02,18.5,0.08853,4e-05,17.85267]
[1776976006184,39.26,77744.82,18.5,0.08874,4e-05,17.88634]
[1776976011551,39.26,77745.48,18.5,0.08877,4e-05,17.89065]
[1776976013197,39.26,77746.82,18.5,0.08882,4e-05,17.89861]
[1776976017321,39.26,77750.18,18.5,0.08894,4e-05,17.91743]
[1776976021477,39.26,77754.67,18.5,0.08911,4e-05,17.94322]
[1776976027330,39.26,77750.08,18.5,0.08893,4e-05,17.91533]
[1776976032359,39.26,77742.74,18.5,0.08865,4e-05,17.87215]
[1776976037400,39.26,77741.05,18.5,0.08858,4e-05,17.86124]
[1776976042436,39.26,77744.7,18.5,0.08871,4e-05,17.88108]
[1776976046746,39.26,77744.12,18.5,0.08868,4e-05,17.877]
[1776976050126,39.26,77758.36,18.5,0.0892,4e-05,17.95788]
[1776976056533,39.25,77757.58,18.5,0.08914,4e-05,17.9484]
[1776976057032,39.25,77757.58,18.5,0.08914,4e-05,17.9484]
[1776976062622,39.25,77757.07,18.5,0.08911,4e-05,17.94367]
[1776976066524,39.25,77756.22,18.5,0.08907,4e-05,17.93736]
[1776976066941,39.25,77751.03,18.5,0.08888,4e-05,17.90714]
[1776976072648,39.25,77746.49,18.5,0.0887,4e-05,17.87951]
[1776976075208,39.25,77745.3,18.5,0.08865,4e-05,17.87218]
[1776976082718,39.24,77745.86,18.5,0.08866,4e-05,17.87351]
[1776976087753,39.24,77742.91,18.5,0.08854,4e-05,17.85549]
[1776976092789,39.24,77733.38,18.5,0.08819,4e-05,17.79981]
[1776976094518,39.24,77732.2,18.5,0.08814,4e-05,17.79294]
[1776976099860,39.24,77711.37,18.5,0.08739,4e-05,17.67393]
[1776976104897,39.24,77724.53,18.5,0.08786,4e-05,17.7487]
[1776976109934,39.24,77724.02,18.5,0.08784,4e-05,17.7449]
[1776976113400,39.24,77719.61,18.5,0.08766,4e-05,17.71676]
[1776976118997,39.24,77719.92,18.5,0.08767,4e-05,17.71775]
[1776976124741,39.24,77719.82,18.5,0.08766,4e-05,17.71666]
[1776976127982,39.24,77717.27,18.5,0.08757,4e-05,17.70148]
[1776976131830,39.24,77717.34,18.5,0.08757,4e-05,17.70166]
[1776976137122,39.24,77718.8,18.5,0.08761,4e-05,17.70928]
[1776976142160,39.24,77719.82,18.5,0.08765,4e-05,17.71454]
[1776976147036,39.24,77717.99,18.5,0.08758,4e-05,17.70359]
[1776976152235,39.24,77718.59,18.5,0.0876,4e-05,17.70637]
[1776976153416,39.24,77718.59,18.5,0.0876,4e-05,17.70637]
[1776976159284,39.23,77719.41,18.5,0.08762,4e-05,17.71026]
[1776976164319,39.23,77719.61,18.5,0.08762,4e-05,17.71083]
[1776976169354,39.23,77719.72,18.5,0.08762,4e-05,17.7109]
[1776976174389,39.23,77720.88,18.5,0.08765,4e-05,17.71457]
[1776976177095,39.23,77723.67,18.5,0.08775,4e-05,17.73031]
[1776976180340,39.23,77723.46,18.5,0.08774,4e-05,17.72867]
[1776976182072,39.23,77722.75,18.5,0.08771,4e-05,17.72432]
[1776976185286,39.23,77723.4,18.5,0.08773,4e-05,17.72764]
[1776976185635,39.23,77723.4,18.5,0.08773,4e-05,17.72764]
[1776976186310,39.23,77738.86,18.5,0.0883,4e-05,17.81623]
[1776976187079,39.23,77739.61,18.5,0.08833,4e-05,17.8204]
[1776976188418,39.23,77739.38,18.5,0.08832,4e-05,17.81908]
[1776976189376,39.23,77733.69,18.5,0.08811,4e-05,17.78613]
[1776976195085,39.23,77732.16,18.5,0.08805,4e-05,17.77698]
[1776976200572,39.23,77731.88,18.5,0.08804,4e-05,17.77505]
[1776976206016,39.23,77732.57,18.5,0.08806,4e-05,17.77877]
[1776976212655,39.23,77732.66,18.5,0.08806,4e-05,17.77889]
[1776976213567,39.23,77735.79,18.5,0.08818,4e-05,17.79686]
[1776976213680,39.23,77735.79,18.5,0.08818,4e-05,17.79686]
[1776976217837,39.23,77740.92,18.5,0.08836,4e-05,17.82575]
[1776976217938,39.23,77742.27,18.5,0.08841,4e-05,17.83336]
[1776976223773,39.23,77742.55,18.5,0.08842,4e-05,17.83531]
[1776976223793,39.23,77742.55,18.5,0.08842,4e-05,17.83531]
[1776976223915,39.23,77742.55,18.5,0.08842,4e-05,17.83531]
[1776976224023,39.23,77738.01,18.5,0.08826,4e-05,17.80929]
[1776976224372,39.23,77738.01,18.5,0.08826,4e-05,17.80929]
[1776976224742,39.23,77716.74,18.5,0.08748,4e-05,17.6872]
[1776976227724,39.23,77716.48,18.5,0.08747,4e-05,17.68591]
[1776976231146,39.23,77716.12,18.5,0.08746,4e-05,17.68473]
[1776976232117,39.23,77719.04,18.5,0.08756,4e-05,17.69897]
[1776976237837,39.23,77719.65,18.5,0.08758,4e-05,17.70221]
[1776976242877,39.23,77715.27,18.5,0.08742,4e-05,17.67702]
[1776976247910,39.23,77713.4,18.5,0.08735,4e-05,17.66599]
[1776976254017,39.23,77712.98,18.5,0.08733,4e-05,17.66344]
[1776976259996,39.23,77720.68,18.5,0.08761,4e-05,17.70719]
[1776976265031,39.23,77724.17,18.5,0.08774,4e-05,17.72747]
[1776976271073,39.23,77724.51,18.5,0.08775,4e-05,17.72957]
[1776976274680,39.23,77725.37,18.5,0.08778,4e-05,17.73456]
[1776976275613,39.23,77737.42,18.5,0.08822,4e-05,17.80371]
[1776976281818,39.23,77744.7,18.5,0.08849,4e-05,17.84568]
[1776976283870,39.23,77744.53,18.5,0.08849,4e-05,17.84475]
[1776976283872,39.23,77744.53,18.5,0.08849,4e-05,17.84475]
[1776976283879,39.23,77744.53,18.5,0.08849,4e-05,17.84475]
[1776976283892,39.23,77744.53,18.5,0.08849,4e-05,17.84475]
[1776976283971,39.23,77743.08,18.5,0.08843,4e-05,17.83604]
[1776976285938,39.23,77743.36,18.5,0.08844,4e-05,17.83765]
[1776976285946,39.23,77743.36,18.5,0.08844,4e-05,17.83765]
[1776976286046,39.23,77743.72,18.5,0.08846,4e-05,17.84051]
[1776976291247,39.23,77740.29,18.5,0.08832,4e-05,17.81759]
[1776976296282,39.23,77740.49,18.5,0.08832,4e-05,17.81811]
[1776976298874,39.23,77743.72,18.5,0.08844,4e-05,17.83653]
[1776976298888,39.23,77743.72,18.5,0.08844,4e-05,17.83653]
[1776976298905,39.23,77745.19,18.5,0.08849,4e-05,17.84468]
[1776976301083,39.23,77747.83,18.5,0.08859,4e-05,17.85986]
[1776976304561,39.23,77746.77,18.5,0.08855,4e-05,17.85389]
[1776976304898,39.23,77746.77,18.5,0.08855,4e-05,17.85389]
[1776976306622,39.23,77746.67,18.5,0.08855,4e-05,17.85339]
[1776976312395,39.23,77746.02,18.5,0.08853,4e-05,17.85057]
[1776976315725,39.23,77745.82,18.5,0.08852,4e-05,17.84951]
[1776976316678,39.23,77745.97,18.5,0.08853,4e-05,17.85046]
[1776976318299,39.23,77745.99,18.5,0.08853,4e-05,17.85062]
[1776976323474,39.23,77745.94,18.5,0.08853,4e-05,17.85059]
[1776976324759,39.23,77745.94,18.5,0.08853,4e-05,17.85059]
[1776976325489,39.23,77745.94,18.5,0.08853,4e-05,17.85067]
[1776976325705,39.23,77745.94,18.5,0.08853,4e-05,17.85067]
[1776976327015,39.23,77758.08,18.5,0.08898,4e-05,17.92091]
[1776976328315,39.23,77762.77,18.5,0.08915,4e-05,17.94821]
[1776976333544,39.23,77771.69,18.5,0.08949,4e-05,18.00084]
[1776976335110,39.23,77771.69,18.5,0.08949,4e-05,18.00084]
[1776976335134,39.23,77771.69,18.5,0.08949,4e-05,18.00084]
[1776976335888,39.23,77773.42,18.5,0.08956,4e-05,18.01114]
[1776976336606,39.23,77777.45,18.5,0.08971,4e-05,18.03455]
[1776976342609,39.23,77789.12,18.5,0.09014,4e-05,18.10219]
[1776976347641,39.23,77795.64,18.5,0.09039,4e-05,18.13984]
[1776976352677,39.23,77799.81,18.5,0.09053,4e-05,18.16135]
[1776976356966,39.23,77799.63,18.5,0.09052,4e-05,18.16011]
[1776976356973,39.23,77799.63,18.5,0.09052,4e-05,18.16011]
[1776976361808,39.23,77808.77,18.5,0.09086,4e-05,18.21252]
[1776976361852,39.23,77808.77,18.5,0.09086,4e-05,18.21252]
[1776976361909,39.23,77809.48,18.5,0.09088,4e-05,18.21634]
[1776976367782,39.23,77809.9,18.5,0.09089,4e-05,18.21799]
[1776976372818,39.23,77803.93,18.5,0.09067,4e-05,18.1829]
[1776976380171,39.23,77803.15,18.5,0.09064,4e-05,18.17821]
[1776976389235,39.23,77804.74,18.5,0.09069,4e-05,18.187]
[1776976393684,39.23,77806.39,18.5,0.09075,4e-05,18.19629]
[1776976393827,39.23,77806.39,18.5,0.09075,4e-05,18.19629]
[1776976394726,39.23,77822.68,18.5,0.09136,4e-05,18.29081]
[1776976395075,39.23,77822.68,18.5,0.09136,4e-05,18.29081]
[1776976395500,39.23,77826.12,18.5,0.09149,4e-05,18.31061]
[1776976396903,39.23,77826.45,18.5,0.0915,4e-05,18.31229]
[1776976397063,39.23,77826.45,18.5,0.0915,4e-05,18.31229]
[1776976397397,39.23,77836.31,18.5,0.09187,4e-05,18.36944]
[1776976397534,39.23,77836.31,18.5,0.09187,4e-05,18.36944]
[1776976397992,39.23,77846.71,18.5,0.09227,4e-05,18.43009]
[1776976399686,39.23,77849.78,18.5,0.09238,4e-05,18.44795]
[1776976402825,39.23,77852.47,18.5,0.09249,4e-05,18.46399]
[1776976402933,39.23,77852.47,18.5,0.09249,4e-05,18.46399]
[1776976403772,39.23,77852.57,18.5,0.09249,4e-05,18.46479]
[1776976403793,39.23,77852.57,18.5,0.09249,4e-05,18.46479]
[1776976405847,39.23,77852.62,18.5,0.09249,4e-05,18.4652]
[1776976406177,39.23,77852.08,18.5,0.09247,4e-05,18.46194]
[1776976412091,39.22,77851.3,18.5,0.09241,4e-05,18.45231]
[1776976416965,39.22,77850.61,18.5,0.09238,4e-05,18.44655]
[1776976417053,39.22,77850.61,18.5,0.09238,4e-05,18.44655]
[1776976417128,39.22,77850.61,18.5,0.09238,4e-05,18.44655]
[1776976417207,39.22,77850.61,18.5,0.09238,4e-05,18.44655]
[1776976417261,39.22,77861.49,18.5,0.09279,4e-05,18.50973]
[1776976417601,39.22,77861.49,18.5,0.09279,4e-05,18.50973]
[1776976417727,39.22,77861.49,18.5,0.09279,4e-05,18.50973]
[1776976418197,39.22,77861.49,18.5,0.09279,4e-05,18.50973]
[1776976418608,39.22,77867.71,18.5,0.09302,4e-05,18.54612]
[1776976419083,39.22,77867.71,18.5,0.09302,4e-05,18.54612]
[1776976419497,39.22,77867.75,18.5,0.09302,4e-05,18.54633]
[1776976425181,39.22,77860.17,18.5,0.09274,4e-05,18.50204]
[1776976430217,39.22,77862.35,18.5,0.09282,4e-05,18.5149]
[1776976430621,39.22,77862.35,18.5,0.09282,4e-05,18.5149]
[1776976432271,39.22,77862.35,18.5,0.09282,4e-05,18.5149]
[1776976434221,39.22,77872.28,18.5,0.09319,4e-05,18.57245]
[1776976436854,39.22,77872.31,18.5,0.0932,4e-05,18.57266]
[1776976442304,39.22,77869.67,18.5,0.0931,4e-05,18.55775]
[1776976447510,39.22,77867.84,18.5,0.09303,4e-05,18.54743]
[1776976451767,39.22,77867.18,18.5,0.09301,4e-05,18.54388]
[1776976457407,39.22,77862.86,18.5,0.09285,4e-05,18.51947]
[1776976462443,39.22,77866.73,18.5,0.093,4e-05,18.54271]
[1776976464638,39.22,77866.76,18.5,0.093,4e-05,18.54301]
[1776976465054,39.22,77866.76,18.5,0.093,4e-05,18.54301]
[1776976472518,39.23,77867.36,18.5,0.09302,4e-05,18.54487]
[1776976477553,39.23,77863.91,18.5,0.09289,4e-05,18.52519]
[1776976482903,39.23,77863.64,18.5,0.09288,4e-05,18.52375]
[1776976482924,39.23,77863.64,18.5,0.09288,4e-05,18.52375]
[1776976483083,39.23,77863.04,18.5,0.09287,4e-05,18.52091]
[1776976488629,39.23,77853.91,18.5,0.09252,4e-05,18.46767]
[1776976490221,39.23,77853.91,18.5,0.09252,4e-05,18.46767]
[1776976492236,39.23,77852.26,18.5,0.09246,4e-05,18.45811]
[1776976496750,39.23,77844.88,18.5,0.09217,4e-05,18.41361]
[1776976501797,39.22,77840.44,18.5,0.09199,4e-05,18.38635]
[1776976507764,39.22,77840.61,18.5,0.09199,4e-05,18.38618]
[1776976511380,39.22,77839.16,18.5,0.09193,4e-05,18.37741]
[1776976513634,39.22,77835.0,18.5,0.09177,4e-05,18.35255]
[1776976514704,39.22,77831.41,18.5,0.09163,4e-05,18.33136]
[1776976520855,39.22,77827.22,18.5,0.09147,4e-05,18.3053]
[1776976522767,39.22,77826.45,18.5,0.09143,4e-05,18.3006]
[1776976527735,39.22,77819.85,18.5,0.09118,4e-05,18.26126]
[1776976532940,39.22,77817.72,18.5,0.09108,4e-05,18.24537]
[1776976537974,39.22,77813.67,18.5,0.09093,4e-05,18.22119]
[1776976540129,39.22,77812.14,18.5,0.09087,4e-05,18.21222]
[1776976542170,39.22,77826.87,18.5,0.09142,4e-05,18.29762]
[1776976542648,39.22,77828.84,18.5,0.09149,4e-05,18.30887]
[1776976548033,39.21,77833.54,18.5,0.09166,4e-05,18.33497]
[1776976552089,39.21,77832.51,18.5,0.09162,4e-05,18.32795]
[1776976558121,39.21,77827.64,18.5,0.09142,4e-05,18.29794]
[1776976563157,39.21,77827.41,18.5,0.09141,4e-05,18.29558]
[1776976566675,39.21,77832.36,18.5,0.09159,4e-05,18.32374]
[1776976567047,39.21,77832.36,18.5,0.09159,4e-05,18.32374]
[1776976572841,39.21,77839.59,18.5,0.09185,4e-05,18.36406]
[1776976573021,39.21,77839.59,18.5,0.09185,4e-05,18.36406]
[1776976578262,39.2,77839.61,18.5,0.09184,4e-05,18.36238]
[1776976578701,39.2,77839.61,18.5,0.09184,4e-05,18.36238]
[1776976584023,39.2,77834.63,18.5,0.09164,4e-05,18.33207]
[1776976590347,39.2,77838.51,18.5,0.09177,4e-05,18.35286]
[1776976590818,39.2,77838.51,18.5,0.09177,4e-05,18.35286]
[1776976591865,39.2,77841.86,18.5,0.09189,4e-05,18.36967]
[1776976598403,39.2,77844.13,18.5,0.09196,4e-05,18.3807]
[1776976603438,39.2,77840.26,18.5,0.0918,4e-05,18.3566]
[1776976608473,39.2,77828.42,18.5,0.09135,4e-05,18.28653]
[1776976613509,39.19,77828.9,18.5,0.09136,4e-05,18.2884]
[1776976617808,39.19,77829.33,18.5,0.09137,4e-05,18.29035]
[1776976622345,39.19,77819.69,18.5,0.09101,4e-05,18.23363]
[1776976627678,39.19,77829.53,18.5,0.09137,4e-05,18.29001]
[1776976630594,39.19,77829.84,18.5,0.09138,4e-05,18.29144]
[1776976635666,39.19,77831.76,18.5,0.09144,4e-05,18.30147]
[1776976640701,39.19,77831.14,18.5,0.09141,4e-05,18.29688]
[1776976645738,39.19,77831.98,18.5,0.09144,4e-05,18.30079]
[1776976647622,39.19,77833.05,18.5,0.09148,4e-05,18.30682]
[1776976653000,39.19,77835.54,18.5,0.09155,4e-05,18.31787]
[1776976659591,39.18,77840.69,18.5,0.09174,4e-05,18.34646]
[1776976664714,39.18,77840.3,18.5,0.09171,4e-05,18.3426]
[1776976669906,39.18,77843.84,18.5,0.09184,4e-05,18.36176]
[1776976674114,39.18,77843.53,18.5,0.09182,4e-05,18.35911]
[1776976679636,39.18,77849.89,18.5,0.09205,4e-05,18.39435]
[1776976682232,39.18,77850.0,18.5,0.09205,4e-05,18.39433]
[1776976682251,39.18,77850.0,18.5,0.09205,4e-05,18.39433]
[1776976682680,39.18,77852.05,18.5,0.09212,4e-05,18.40564]
[1776976685209,39.18,77859.09,18.5,0.09238,4e-05,18.446]
[1776976688877,39.17,77865.21,18.5,0.09261,4e-05,18.48114]
[1776976692353,39.17,77864.21,18.5,0.09257,4e-05,18.47471]
[1776976696880,39.17,77864.03,18.5,0.09254,4e-05,18.471]
[1776976702859,39.17,77880.4,18.5,0.09314,4e-05,18.56359]
[1776976706013,39.17,77876.82,18.5,0.093,4e-05,18.54188]
[1776976711197,39.16,77880.35,18.5,0.09311,4e-05,18.55722]
[1776976714731,39.16,77879.79,18.5,0.09307,4e-05,18.55228]
[1776976717774,39.16,77881.66,18.5,0.09314,4e-05,18.56255]
[1776976717807,39.16,77881.66,18.5,0.09314,4e-05,18.56255]
[1776976721619,39.16,77881.5,18.5,0.09313,4e-05,18.56088]
[1776976722165,39.16,77882.04,18.5,0.09315,4e-05,18.56381]
[1776976722192,39.16,77882.04,18.5,0.09315,4e-05,18.56381]
[1776976722447,39.16,77882.04,18.5,0.09315,4e-05,18.56381]
[1776976722548,39.16,77882.04,18.5,0.09315,4e-05,18.56381]
[1776976722577,39.16,77886.9,18.5,0.09333,4e-05,18.59206]
[1776976723034,39.16,77886.9,18.5,0.09333,4e-05,18.59206]
[1776976723045,39.16,77886.9,18.5,0.09333,4e-05,18.59206]
[1776976723170,39.16,77886.9,18.5,0.09333,4e-05,18.59206]
[1776976723329,39.16,77886.9,18.5,0.09333,4e-05,18.59206]
[1776976723509,39.16,77886.9,18.5,0.09333,4e-05,18.59206]
[1776976723534,39.16,77886.9,18.5,0.09333,4e-05,18.59206]
[1776976723640,39.16,77886.9,18.5,0.09333,4e-05,18.59206]
[1776976723579,39.16,77917.35,18.5,0.0945,4e-05,18.77106]
[1776976727318,39.16,77919.75,18.5,0.09459,4e-05,18.78454]
[1776976727704,39.16,77919.3,18.5,0.09457,4e-05,18.78168]
[1776976728045,39.16,77919.3,18.5,0.09457,4e-05,18.78168]
[1776976730589,39.16,77917.73,18.5,0.09451,4e-05,18.77203]
[1776976734394,39.16,77916.56,18.5,0.09446,4e-05,18.7644]
[1776976734402,39.16,77916.56,18.5,0.09446,4e-05,18.7644]
[1776976736422,39.16,77917.11,18.5,0.09448,4e-05,18.76728]
[1776976737976,39.16,77917.73,18.5,0.0945,4e-05,18.77057]
[1776976738006,39.16,77917.73,18.5,0.0945,4e-05,18.77057]
[1776976738496,39.16,77917.73,18.5,0.0945,4e-05,18.77057]
[1776976738617,39.16,77917.73,18.5,0.0945,4e-05,18.77057]
[1776976738653,39.16,77917.73,18.5,0.0945,4e-05,18.77057]
[1776976740627,39.16,77934.94,18.5,0.09516,4e-05,18.87151]
[1776976741038,39.15,77937.28,18.5,0.09525,4e-05,18.88499]
[1776976744033,39.15,77932.32,18.5,0.09505,4e-05,18.85467]
[1776976744197,39.15,77932.32,18.5,0.09505,4e-05,18.85467]
[1776976744206,39.15,77932.32,18.5,0.09505,4e-05,18.85467]
[1776976744459,39.15,77932.32,18.5,0.09505,4e-05,18.85467]
[1776976744470,39.15,77932.32,18.5,0.09505,4e-05,18.85467]
[1776976744745,39.15,77936.89,18.5,0.09523,4e-05,18.88134]
[1776976744756,39.15,77936.89,18.5,0.09523,4e-05,18.88134]
[1776976746690,39.15,77936.26,18.5,0.0952,4e-05,18.87728]
[1776976748154,39.15,77937.09,18.5,0.09523,4e-05,18.8815]
[1776976753500,39.15,77933.09,18.5,0.09506,4e-05,18.85598]
[1776976758535,39.15,77934.79,18.5,0.09511,4e-05,18.86449]
[1776976763570,39.15,77932.41,18.5,0.09501,4e-05,18.84889]
[1776976763880,39.15,77932.41,18.5,0.09501,4e-05,18.84889]
[1776976769612,39.14,77925.62,18.5,0.09474,4e-05,18.80735]
[1776976772122,39.14,77925.36,18.5,0.09471,4e-05,18.80292]
[1776976772142,39.14,77925.36,18.5,0.09471,4e-05,18.80292]
[1776976772429,39.14,77925.36,18.5,0.09471,4e-05,18.80292]
[1776976772607,39.14,77925.36,18.5,0.09471,4e-05,18.80292]
[1776976772901,39.14,77944.36,18.5,0.09545,4e-05,18.91506]
[1776976773095,39.14,77944.36,18.5,0.09545,4e-05,18.91506]
[1776976773122,39.14,77944.36,18.5,0.09545,4e-05,18.91506]
[1776976773282,39.14,77944.36,18.5,0.09545,4e-05,18.91506]
[1776976774141,39.14,77949.93,18.5,0.09566,4e-05,18.94737]
[1776976774611,39.14,77949.93,18.5,0.09566,4e-05,18.94737]
[1776976775237,39.14,77948.45,18.5,0.0956,4e-05,18.93819]
[1776976775425,39.14,77948.45,18.5,0.0956,4e-05,18.93819]
[1776976775616,39.14,77948.45,18.5,0.0956,4e-05,18.93819]
[1776976775819,39.14,77948.57,18.5,0.0956,4e-05,18.93848]
[1776976776004,39.14,77948.57,18.5,0.0956,4e-05,18.93848]
[1776976776101,39.14,77948.57,18.5,0.0956,4e-05,18.93848]
[1776976776234,39.14,77948.57,18.5,0.0956,4e-05,18.93848]
[1776976776438,39.14,77948.57,18.5,0.0956,4e-05,18.93848]
[1776976776915,39.14,77949.6,18.5,0.09564,4e-05,18.94415]
[1776976777070,39.14,77949.6,18.5,0.09564,4e-05,18.94415]
[1776976777602,39.14,77949.6,18.5,0.09564,4e-05,18.94415]
[1776976778935,39.14,77950.81,18.5,0.09568,4e-05,18.95045]
[1776976781568,39.14,77950.29,18.5,0.09566,4e-05,18.9465]
[1776976786732,39.14,77951.31,18.5,0.09568,4e-05,18.94998]
[1776976789346,39.14,77951.58,18.5,0.09569,4e-05,18.95114]
[1776976790453,39.14,77951.41,18.5,0.09567,4e-05,18.94927]
[1776976792412,39.13,77951.02,18.5,0.09565,4e-05,18.94653]
[1776976792447,39.13,77951.02,18.5,0.09565,4e-05,18.94653]
[1776976792585,39.13,77951.02,18.5,0.09565,4e-05,18.94653]
[1776976793317,39.13,77951.48,18.5,0.09567,4e-05,18.94839]
[1776976793739,39.13,77951.48,18.5,0.09567,4e-05,18.94839]
[1776976795543,39.13,77968.9,18.5,0.09634,4e-05,19.05112]
[1776976795935,39.13,77969.2,18.5,0.09635,4e-05,19.0518]
[1776976798737,39.13,77969.88,18.5,0.09637,4e-05,19.05525]
[1776976798850,39.13,77971.27,18.5,0.09642,4e-05,19.06302]
[1776976798929,39.13,77971.27,18.5,0.09642,4e-05,19.06302]
[1776976800873,39.13,77966.09,18.5,0.09621,4e-05,19.03136]
[1776976801103,39.13,77966.09,18.5,0.09621,4e-05,19.03136]
[1776976801651,39.13,77966.09,18.5,0.09621,4e-05,19.03136]
[1776976801716,39.13,77965.83,18.5,0.0962,4e-05,19.02894]
[1776976802511,39.13,77965.83,18.5,0.0962,4e-05,19.02894]
[1776976802554,39.13,77965.83,18.5,0.0962,4e-05,19.02894]
[1776976802679,39.13,77965.83,18.5,0.0962,4e-05,19.02894]
[1776976803192,39.13,77965.78,18.5,0.09619,4e-05,19.02821]
[1776976804922,39.13,77986.05,18.5,0.09698,4e-05,19.14753]
[1776976806066,39.13,77980.23,18.5,0.09675,4e-05,19.11296]
[1776976808871,39.13,77972.24,18.5,0.09643,4e-05,19.06388]
[1776976814940,39.12,77973.81,18.5,0.09646,4e-05,19.06981]
[1776976819976,39.12,77973.6,18.5,0.09644,4e-05,19.06614]
[1776976821215,39.12,77973.6,18.5,0.09644,4e-05,19.06614]
[1776976827021,39.12,77959.79,18.5,0.09588,4e-05,18.98176]
[1776976832484,39.11,77957.52,18.5,0.09577,4e-05,18.96391]
[1776976832883,39.11,77952.56,18.5,0.09557,4e-05,18.93378]
[1776976837693,39.11,77941.42,18.5,0.09513,4e-05,18.86705]
[1776976839554,39.11,77942.42,18.5,0.09517,4e-05,18.87246]
[1776976841186,39.11,77943.94,18.5,0.09522,4e-05,18.88094]
[1776976843748,39.11,77944.59,18.5,0.09524,4e-05,18.88426]
[1776976845092,39.11,77945.93,18.5,0.09529,4e-05,18.89164]
[1776976845312,39.11,77945.93,18.5,0.09529,4e-05,18.89164]
[1776976845506,39.11,77945.93,18.5,0.09529,4e-05,18.89164]
[1776976848848,39.11,77969.61,18.5,0.09621,4e-05,19.0305]
[1776976854229,39.1,77981.61,18.5,0.09666,4e-05,19.09893]
[1776976859263,39.1,77982.1,18.5,0.09666,4e-05,19.09923]
[1776976860852,39.1,77982.3,18.5,0.09666,4e-05,19.09988]
[1776976862681,39.1,77971.44,18.5,0.09623,4e-05,19.03489]
[1776976868328,39.1,77978.02,18.5,0.09647,4e-05,19.07062]
[1776976874609,39.09,77976.47,18.5,0.09639,4e-05,19.05903]
[1776976879409,39.09,77974.05,18.5,0.09628,4e-05,19.0424]
[1776976880038,39.09,77973.68,18.5,0.09626,4e-05,19.03934]
[1776976886455,39.09,77978.82,18.5,0.09644,4e-05,19.06695]
[1776976891490,39.08,77978.96,18.5,0.09642,4e-05,19.06298]
[1776976896766,39.08,77977.67,18.5,0.09636,4e-05,19.05348]
[1776976902665,39.08,77978.69,18.5,0.09638,4e-05,19.05686]
[1776976908353,39.08,77978.18,18.5,0.09634,4e-05,19.05114]
[1776976913645,39.07,77975.05,18.5,0.0962,4e-05,19.0296]
[1776976918679,39.07,77976.41,18.5,0.09624,4e-05,19.03561]
[1776976923715,39.07,77984.68,18.5,0.09654,4e-05,19.0825]
[1776976928750,39.06,77989.73,18.5,0.09673,4e-05,19.10999]
[1776976929511,39.06,77989.73,18.5,0.09673,4e-05,19.10999]
[1776976932278,39.06,77990.27,18.5,0.09674,4e-05,19.11236]
[1776976937814,39.06,77992.61,18.5,0.09683,4e-05,19.12521]
[1776976939749,39.06,77992.08,18.5,0.0968,4e-05,19.12187]
[1776976942882,39.06,77979.59,18.5,0.09631,4e-05,19.04675]
[1776976947884,39.06,77977.94,18.5,0.09623,4e-05,19.03462]
[1776976952923,39.06,77994.41,18.5,0.09685,4e-05,19.12799]
[1776976953286,39.06,77994.41,18.5,0.09685,4e-05,19.12799]
[1776976954744,39.05,77994.78,18.5,0.09686,4e-05,19.12981]
[1776976959159,39.05,77998.59,18.5,0.097,4e-05,19.15147]
[1776976962504,39.05,77998.39,18.5,0.09699,4e-05,19.14998]
[1776976962701,39.05,77998.39,18.5,0.09699,4e-05,19.14998]
[1776976963026,39.05,77998.39,18.5,0.09699,4e-05,19.14998]
[1776976963978,39.05,78031.57,18.5,0.09831,4e-05,19.34791]
[1776976964017,39.05,78031.57,18.5,0.09831,4e-05,19.34791]
[1776976970469,39.05,78021.04,18.5,0.09788,4e-05,19.28353]
[1776976970939,39.05,78021.04,18.5,0.09788,4e-05,19.28353]
[1776976971084,39.05,78019.93,18.5,0.09783,4e-05,19.27668]
[1776976971540,39.05,78019.93,18.5,0.09783,4e-05,19.27668]
[1776976971588,39.05,78019.93,18.5,0.09783,4e-05,19.27668]
[1776976971949,39.05,78019.93,18.5,0.09783,4e-05,19.27668]
[1776976973221,39.05,78002.62,18.5,0.09714,4e-05,19.17287]
[1776976973256,39.05,78002.62,18.5,0.09714,4e-05,19.17287]
[1776976979133,39.05,78003.55,18.5,0.09718,4e-05,19.17805]
[1776976984168,39.05,78005.85,18.5,0.09727,4e-05,19.19131]
[1776976989203,39.05,78005.12,18.5,0.09723,4e-05,19.18648]
[1776976994240,39.05,78007.36,18.5,0.09732,4e-05,19.19937]
[1776976999275,39.05,78005.14,18.5,0.09723,4e-05,19.18563]
[1776977000701,39.05,78005.14,18.5,0.09723,4e-05,19.18563]
[1776977003758,39.05,77998.66,18.5,0.09697,4e-05,19.14659]
[1776977009358,39.05,78013.84,18.5,0.09756,4e-05,19.23595]
[1776977010142,39.05,78013.84,18.5,0.09756,4e-05,19.23595]
[1776977012044,39.05,78015.59,18.5,0.09762,4e-05,19.24362]
[1776977015192,39.05,78017.47,18.5,0.09769,4e-05,19.25413]
[1776977015552,39.05,78017.47,18.5,0.09769,4e-05,19.25413]
[1776977017277,39.04,78027.85,18.5,0.09809,4e-05,19.31565]
[1776977022509,39.04,78026.06,18.5,0.09802,4e-05,19.3039]
[1776977024466,39.04,78004.89,18.5,0.09717,4e-05,19.17683]
[1776977026154,39.04,78005.15,18.5,0.09718,4e-05,19.1783]
[1776977026369,39.04,78005.15,18.5,0.09718,4e-05,19.1783]
[1776977026397,39.04,78005.15,18.5,0.09718,4e-05,19.1783]
[1776977027867,39.04,77997.77,18.5,0.09689,4e-05,19.13428]
[1776977028140,39.04,77992.58,18.5,0.09669,4e-05,19.10332]
[1776977029786,39.04,77991.23,18.5,0.09663,4e-05,19.09514]
[1776977035553,39.04,77991.04,18.5,0.09662,4e-05,19.09275]
[1776977036108,39.04,77991.04,18.5,0.09662,4e-05,19.09275]
[1776977036919,39.04,77991.04,18.5,0.09662,4e-05,19.09275]
[1776977042603,39.04,77986.19,18.5,0.09642,4e-05,19.06253]
[1776977047583,39.04,77985.9,18.5,0.0964,4e-05,19.0601]
[1776977048022,39.04,77985.9,18.5,0.0964,4e-05,19.0601]
[1776977051543,39.04,77966.77,18.5,0.09565,4e-05,18.94549]
[1776977056112,39.04,77965.4,18.5,0.09559,4e-05,18.93708]
[1776977056124,39.04,77965.4,18.5,0.09559,4e-05,18.93708]
[1776977057798,39.04,77964.78,18.5,0.09557,4e-05,18.93341]
[1776977057839,39.04,77960.71,18.5,0.09541,4e-05,18.9093]
[1776977058497,39.04,77960.71,18.5,0.09541,4e-05,18.9093]
[1776977061160,39.04,77953.24,18.5,0.09511,4e-05,18.86415]
[1776977062772,39.04,77951.94,18.5,0.09506,4e-05,18.85619]
[1776977063867,39.03,77951.53,18.5,0.09504,4e-05,18.85351]
[1776977069996,39.03,77938.22,18.5,0.09452,4e-05,18.77346]
[1776977075835,39.03,77947.98,18.5,0.09488,4e-05,18.82773]
[1776977080870,39.03,77946.55,18.5,0.09481,4e-05,18.8183]
[1776977081553,39.03,77946.55,18.5,0.09481,4e-05,18.8183]
[1776977087240,39.03,77945.83,18.5,0.09478,4e-05,18.81306]
[1776977087272,39.03,77946.6,18.5,0.09481,4e-05,18.81742]
[1776977087358,39.03,77946.6,18.5,0.09481,4e-05,18.81742]
[1776977088379,39.03,77959.14,18.5,0.09529,4e-05,18.89144]
[1776977089144,39.03,77964.02,18.5,0.09548,4e-05,18.92006]
[1776977094773,39.03,77967.0,18.5,0.09559,4e-05,18.93594]
[1776977094779,39.03,77967.0,18.5,0.09559,4e-05,18.93594]
[1776977095296,39.03,77969.08,18.5,0.09566,4e-05,18.94791]
[1776977098801,39.03,77968.65,18.5,0.09564,4e-05,18.94454]
[1776977099625,39.03,77968.98,18.5,0.09565,4e-05,18.94624]
[1776977099780,39.03,77968.98,18.5,0.09565,4e-05,18.94624]
[1776977099844,39.03,77968.98,18.5,0.09565,4e-05,18.94624]
[1776977103946,39.02,77978.68,18.5,0.09602,4e-05,19.00246]
[1776977104031,39.02,77978.65,18.5,0.09602,4e-05,19.00193]
[1776977109067,39.02,77985.56,18.5,0.09628,4e-05,19.04112]
[1776977109929,39.02,77985.56,18.5,0.09628,4e-05,19.04112]
[1776977112707,39.02,77994.64,18.5,0.09663,4e-05,19.09451]
[1776977113146,39.02,77994.64,18.5,0.09663,4e-05,19.09451]
[1776977119536,39.02,78005.09,18.5,0.09704,4e-05,19.15638]
[1776977122860,39.02,78008.21,18.5,0.09716,4e-05,19.17491]
[1776977128200,39.02,78004.95,18.5,0.09703,4e-05,19.15512]
[1776977133235,39.02,77995.71,18.5,0.09665,4e-05,19.09761]
[1776977138270,39.02,77994.45,18.5,0.09661,4e-05,19.09038]
[1776977143305,39.02,77998.39,18.5,0.09676,4e-05,19.11417]
[1776977148339,39.02,78007.33,18.5,0.09712,4e-05,19.16746]
[1776977153046,39.02,78004.44,18.5,0.097,4e-05,19.15011]
[1776977155878,39.02,77988.17,18.5,0.09636,4e-05,19.05333]
[1776977160487,39.02,77983.51,18.5,0.09618,4e-05,19.02557]
[1776977165877,39.02,77982.12,18.5,0.09612,4e-05,19.01728]
[1776977172519,39.02,77985.75,18.5,0.09625,4e-05,19.03618]
[1776977177563,39.02,77984.06,18.5,0.09617,4e-05,19.02457]
[1776977181298,39.01,77983.66,18.5,0.09615,4e-05,19.02064]
[1776977185186,39.01,77981.07,18.5,0.09604,4e-05,19.00412]
[1776977185202,39.01,77981.07,18.5,0.09604,4e-05,19.00412]
[1776977186175,39.01,77981.03,18.5,0.09603,4e-05,19.0035]
[1776977195877,39.01,77983.52,18.5,0.09609,4e-05,19.01214]
[1776977201722,39.0,77980.03,18.5,0.09594,4e-05,18.98869]
[1776977204683,39.0,77979.91,18.5,0.09593,4e-05,18.98765]
[1776977204773,39.0,77979.91,18.5,0.09593,4e-05,18.98765]
[1776977205750,39.0,77953.58,18.5,0.0949,4e-05,18.83088]
[1776977211058,39.0,77968.88,18.5,0.09549,4e-05,18.92084]
[1776977216207,39.0,77961.04,18.5,0.09518,4e-05,18.87346]
[1776977216537,39.0,77961.27,18.5,0.09519,4e-05,18.87467]
[1776977220393,39.0,77957.05,18.5,0.09502,4e-05,18.84914]
[1776977225901,39.0,77958.9,18.5,0.09508,4e-05,18.85869]
[1776977230936,39.0,77955.74,18.5,0.09495,4e-05,18.83908]
[1776977233952,39.0,77949.04,18.5,0.09469,4e-05,18.79918]
[1776977234113,39.0,77949.04,18.5,0.09469,4e-05,18.79918]
[1776977234167,39.0,77949.04,18.5,0.09469,4e-05,18.79918]
[1776977234182,39.0,77933.05,18.5,0.09407,4e-05,18.70459]
[1776977234802,39.0,77933.05,18.5,0.09407,4e-05,18.70459]
[1776977236475,39.0,77927.58,18.5,0.09386,4e-05,18.67232]
[1776977236979,39.0,77927.48,18.5,0.09385,4e-05,18.67141]
[1776977240589,39.0,77925.79,18.5,0.09378,4e-05,18.66048]
[1776977240600,39.0,77925.79,18.5,0.09378,4e-05,18.66048]
[1776977241006,39.0,77925.79,18.5,0.09378,4e-05,18.66048]
[1776977241008,39.0,77929.96,18.5,0.09394,4e-05,18.68512]
[1776977243575,39.0,77931.81,18.5,0.09402,4e-05,18.69605]
[1776977243861,39.0,77931.81,18.5,0.09402,4e-05,18.69605]
[1776977245296,39.0,77932.18,18.5,0.09403,4e-05,18.69821]
[1776977247556,39.0,77938.88,18.5,0.09429,4e-05,18.73773]
[1776977247570,39.0,77938.88,18.5,0.09429,4e-05,18.73773]
[1776977252779,39.0,77939.89,18.5,0.09431,4e-05,18.74092]
[1776977254838,39.0,77940.77,18.5,0.09435,4e-05,18.74597]
[1776977255879,39.0,77935.28,18.5,0.09413,4e-05,18.71347]
[1776977259345,39.0,77928.67,18.5,0.09388,4e-05,18.6745]
[1776977262016,39.0,77922.08,18.5,0.09363,4e-05,18.63573]
[1776977268196,39.0,77921.67,18.5,0.09361,4e-05,18.63394]
[1776977268629,39.0,77921.67,18.5,0.09361,4e-05,18.63394]
[1776977269911,39.0,77921.78,18.5,0.09362,4e-05,18.63467]
[1776977270269,39.0,77921.78,18.5,0.09362,4e-05,18.63467]
[1776977277132,39.0,77921.78,18.5,0.09362,4e-05,18.63492]
[1776977282295,39.0,77921.68,18.5,0.09362,4e-05,18.63511]
[1776977287523,39.0,77925.99,18.5,0.09379,4e-05,18.66079]
[1776977293903,39.0,77929.02,18.5,0.09391,4e-05,18.67886]
[1776977299178,39.0,77941.34,18.5,0.09438,4e-05,18.75152]
[1776977304449,39.0,77936.26,18.5,0.09418,4e-05,18.72095]
[1776977311498,39.0,77937.83,18.5,0.09423,4e-05,18.72742]
[1776977316205,39.0,77937.67,18.5,0.09422,4e-05,18.72636]
[1776977321568,39.0,77938.93,18.5,0.09427,4e-05,18.73336]
[1776977323067,39.0,77938.93,18.5,0.09427,4e-05,18.73336]
[1776977328623,39.0,77928.09,18.5,0.09385,4e-05,18.66898]
[1776977329747,39.0,77928.09,18.5,0.09385,4e-05,18.66898]
[1776977332386,39.0,77926.54,18.5,0.09379,4e-05,18.65982]
[1776977337686,39.0,77925.95,18.5,0.09377,4e-05,18.65666]
[1776977339687,39.0,77925.49,18.5,0.09375,4e-05,18.654]
[1776977339737,39.0,77925.49,18.5,0.09375,4e-05,18.654]
[1776977347761,39.0,77924.59,18.5,0.09372,4e-05,18.64914]
[1776977349011,39.0,77924.59,18.5,0.09372,4e-05,18.64914]
[1776977349083,39.0,77924.59,18.5,0.09372,4e-05,18.64914]
[1776977349786,39.0,77916.26,18.5,0.0934,4e-05,18.6001]
[1776977350006,39.0,77916.26,18.5,0.0934,4e-05,18.6001]
[1776977350433,39.0,77907.51,18.5,0.09307,4e-05,18.5488]
[1776977352089,39.0,77907.37,18.5,0.09306,4e-05,18.54797]
[1776977352190,39.0,77910.18,18.5,0.09317,4e-05,18.56492]
[1776977352813,39.0,77910.18,18.5,0.09317,4e-05,18.56492]
[1776977358275,39.0,77919.97,18.5,0.09354,4e-05,18.62173]
[1776977358277,39.0,77922.28,18.5,0.09363,4e-05,18.63509]
[1776977363038,39.0,77917.38,18.5,0.09344,4e-05,18.6064]
[1776977366973,39.0,77917.51,18.5,0.09345,4e-05,18.60789]
[1776977370665,39.0,77915.89,18.5,0.09339,4e-05,18.5987]
[1776977372901,39.0,77916.51,18.5,0.09341,4e-05,18.60029]
[1776977375807,39.0,77913.81,18.5,0.0933,4e-05,18.58466]
[1776977378976,39.0,77909.13,18.5,0.09313,4e-05,18.55759]
[1776977385021,39.0,77903.71,18.5,0.09293,4e-05,18.5272]
[1776977390056,39.0,77903.78,18.5,0.09294,4e-05,18.52877]
[1776977395090,39.0,77904.23,18.5,0.09297,4e-05,18.53279]
[1776977397652,39.0,77904.75,18.5,0.09299,4e-05,18.53629]
[1776977399307,39.0,77905.17,18.5,0.09301,4e-05,18.53898]
[1776977401952,39.01,77904.57,18.5,0.09299,4e-05,18.53611]
[1776977403623,39.01,77919.49,18.5,0.09356,4e-05,18.62413]
[1776977405748,39.01,77922.6,18.5,0.09368,4e-05,18.64269]
[1776977405756,39.01,77922.6,18.5,0.09368,4e-05,18.64269]
[1776977406042,39.01,77922.6,18.5,0.09368,4e-05,18.64269]
[1776977406238,39.01,77922.6,18.5,0.09368,4e-05,18.64269]
[1776977412215,39.01,77935.38,18.5,0.09418,4e-05,18.71796]
[1776977418423,39.01,77935.45,18.5,0.09418,4e-05,18.7182]
[1776977420818,39.01,77935.62,18.5,0.09418,4e-05,18.71902]
[1776977424440,39.01,77935.72,18.5,0.09419,4e-05,18.71953]
[1776977427228,39.0,77932.07,18.5,0.09404,4e-05,18.69783]
[1776977427280,39.0,77932.07,18.5,0.09404,4e-05,18.69783]
[1776977432355,39.0,77930.56,18.5,0.09398,4e-05,18.6865]
[1776977434784,39.0,77934.45,18.5,0.09413,4e-05,18.70945]
[1776977440411,39.0,77946.8,18.5,0.0946,4e-05,18.78192]
[1776977443755,39.0,77949.55,18.5,0.0947,4e-05,18.79771]
[1776977447357,39.0,77949.8,18.5,0.09471,4e-05,18.79872]
[1776977447742,39.0,77944.67,18.5,0.09451,4e-05,18.76822]
[1776977448395,39.0,77944.67,18.5,0.09451,4e-05,18.76822]
[1776977448457,39.0,77944.67,18.5,0.09451,4e-05,18.76822]
[1776977449184,39.0,77941.03,18.5,0.09437,4e-05,18.7466]
[1776977454509,39.0,77931.96,18.5,0.09402,4e-05,18.69289]
[1776977457469,39.0,77930.84,18.5,0.09397,4e-05,18.68627]
[1776977466595,39.0,77928.9,18.5,0.0939,4e-05,18.67498]
[1776977469419,39.0,77928.61,18.5,0.09389,4e-05,18.67329]
[1776977469436,39.0,77928.61,18.5,0.09389,4e-05,18.67329]
[1776977469493,39.0,77928.61,18.5,0.09389,4e-05,18.67329]
[1776977469497,39.0,77928.61,18.5,0.09389,4e-05,18.67329]
[1776977469513,39.0,77928.61,18.5,0.09389,4e-05,18.67329]
[1776977469869,39.0,77928.35,18.5,0.09388,4e-05,18.6718]
[1776977471107,39.0,77923.92,18.5,0.09371,4e-05,18.64568]
[1776977476663,39.0,77905.76,18.5,0.09302,4e-05,18.53991]
[1776977483713,39.01,77906.97,18.5,0.09308,4e-05,18.54847]
[1776977488675,39.01,77907.88,18.5,0.09312,4e-05,18.55462]
[1776977488759,39.01,77907.88,18.5,0.09312,4e-05,18.55462]
[1776977492708,39.01,77919.09,18.5,0.09354,4e-05,18.61881]
[1776977495024,39.01,77919.58,18.5,0.09356,4e-05,18.6219]
[1776977500831,39.01,77920.16,18.5,0.09359,4e-05,18.62594]
[1776977503047,39.01,77920.52,18.5,0.0936,4e-05,18.62816]
[1776977508888,39.01,77922.24,18.5,0.09367,4e-05,18.63887]
[1776977513924,39.01,77922.02,18.5,0.09366,4e-05,18.63791]
[1776977516450,39.01,77920.59,18.5,0.09361,4e-05,18.62955]
[1776977521984,39.01,77904.71,18.5,0.09301,4e-05,18.53714]
[1776977527020,39.01,77904.98,18.5,0.09303,4e-05,18.53978]
[1776977532352,39.01,77912.8,18.5,0.09333,4e-05,18.58661]
[1776977538096,39.01,77918.06,18.5,0.09354,4e-05,18.61838]
[1776977543179,39.01,77918.1,18.5,0.09354,4e-05,18.61899]
[1776977549174,39.02,77917.31,18.5,0.09352,4e-05,18.61505]
[1776977555216,39.02,77916.94,18.5,0.0935,4e-05,18.61105]
[1776977560252,39.02,77915.83,18.5,0.09346,4e-05,18.60504]
[1776977562327,39.02,77911.81,18.5,0.0933,4e-05,18.58149]
[1776977568307,39.02,77906.52,18.5,0.09311,4e-05,18.55151]
[1776977572729,39.02,77908.28,18.5,0.09318,4e-05,18.56275]
[1776977573854,39.02,77908.38,18.5,0.09319,4e-05,18.56351]
[1776977576783,39.02,77908.54,18.5,0.0932,4e-05,18.56497]
[1776977581254,39.02,77905.95,18.5,0.0931,4e-05,18.55043]
[1776977581398,39.02,77905.43,18.5,0.09308,4e-05,18.54756]
[1776977585822,39.02,77904.68,18.5,0.09305,4e-05,18.54253]
[1776977585867,39.02,77904.68,18.5,0.09305,4e-05,18.54253]
[1776977586731,39.02,77899.3,18.5,0.09284,4e-05,18.51076]
[1776977591921,39.02,77894.81,18.5,0.09267,4e-05,18.48396]
[1776977594278,39.02,77890.03,18.5,0.09249,4e-05,18.4558]
[1776977594505,39.02,77890.03,18.5,0.09249,4e-05,18.4558]
[1776977597197,39.02,77879.86,18.5,0.0921,4e-05,18.39625]
[1776977602211,39.02,77876.9,18.5,0.09199,4e-05,18.37928]
[1776977607581,39.02,77877.42,18.5,0.09201,4e-05,18.38281]
[1776977612795,39.02,77877.31,18.5,0.092,4e-05,18.38006]
[1776977618661,39.02,77876.87,18.5,0.09199,4e-05,18.37807]
[1776977624703,39.02,77876.01,18.5,0.09196,4e-05,18.3736]
[1776977629737,39.02,77875.71,18.5,0.09195,4e-05,18.37231]
[1776977634773,39.02,77870.19,18.5,0.09174,4e-05,18.3406]
[1776977639808,39.02,77870.39,18.5,0.09176,4e-05,18.34246]
[1776977645168,39.02,77870.28,18.5,0.09175,4e-05,18.34194]
[1776977650885,39.03,77878.49,18.5,0.09207,4e-05,18.39112]
[1776977655920,39.03,77878.45,18.5,0.09207,4e-05,18.39121]
[1776977660912,39.03,77884.17,18.5,0.09229,4e-05,18.42495]
[1776977665803,39.03,77885.09,18.5,0.09233,4e-05,18.43042]
[1776977671025,39.03,77877.09,18.5,0.09201,4e-05,18.38131]
[1776977676059,39.03,77877.84,18.5,0.09205,4e-05,18.38608]
[1776977681095,39.03,77878.34,18.5,0.09207,4e-05,18.38936]
[1776977686129,39.03,77879.72,18.5,0.09212,4e-05,18.39775]
[1776977691165,39.03,77878.82,18.5,0.09209,4e-05,18.39275]
[1776977692761,39.03,77878.68,18.5,0.09208,4e-05,18.39199]
[1776977698392,39.03,77879.12,18.5,0.0921,4e-05,18.39481]
[1776977700821,39.03,77879.2,18.5,0.09211,4e-05,18.39545]
[1776977706270,39.03,77867.17,18.5,0.09165,4e-05,18.32578]
[1776977711690,39.03,77866.94,18.5,0.09165,4e-05,18.32491]
[1776977712066,39.03,77866.93,18.5,0.09165,4e-05,18.32532]
[1776977712318,39.03,77866.84,18.5,0.09165,4e-05,18.32479]
[1776977716484,39.03,77866.76,18.5,0.09164,4e-05,18.32366]
[1776977718596,39.03,77858.26,18.5,0.09132,4e-05,18.27332]
[1776977724582,39.03,77857.93,18.5,0.0913,4e-05,18.27068]
[1776977727893,39.03,77861.84,18.5,0.09144,4e-05,18.29289]
[1776977728244,39.03,77861.84,18.5,0.09144,4e-05,18.29289]
[1776977728623,39.03,77861.84,18.5,0.09144,4e-05,18.29289]
[1776977728725,39.03,77861.91,18.5,0.09144,4e-05,18.29295]
[1776977731765,39.03,77865.26,18.5,0.09157,4e-05,18.31229]
[1776977736077,39.03,77874.0,18.5,0.09188,4e-05,18.36022]
[1776977741523,39.02,77874.68,18.5,0.0919,4e-05,18.36269]
[1776977746654,39.02,77877.17,18.5,0.09199,4e-05,18.37639]
[1776977752600,39.02,77878.65,18.5,0.09203,4e-05,18.38338]
[1776977757635,39.02,77880.18,18.5,0.09208,4e-05,18.39112]
[1776977762849,39.02,77878.76,18.5,0.09202,4e-05,18.38179]
[1776977763027,39.02,77878.76,18.5,0.09202,4e-05,18.38179]
[1776977763038,39.02,77878.76,18.5,0.09202,4e-05,18.38179]
[1776977767771,39.02,77863.83,18.5,0.09145,4e-05,18.29347]
[1776977769044,39.02,77862.09,18.5,0.09138,4e-05,18.28308]
[1776977775778,39.02,77858.06,18.5,0.09122,4e-05,18.25893]
[1776977780812,39.02,77846.96,18.5,0.0908,4e-05,18.19401]
[1776977783899,39.02,77841.45,18.5,0.0906,4e-05,18.16201]
[1776977789775,39.02,77840.34,18.5,0.09056,4e-05,18.15587]
[1776977791176,39.02,77838.42,18.5,0.09049,4e-05,18.14485]
[1776977796925,39.02,77831.95,18.5,0.09024,4e-05,18.10567]
[1776977797981,39.02,77831.95,18.5,0.09024,4e-05,18.10567]
[1776977801588,39.02,77837.26,18.5,0.09044,4e-05,18.13704]
[1776977807436,39.02,77841.1,18.5,0.09059,4e-05,18.16]
[1776977810157,39.02,77842.03,18.5,0.09063,4e-05,18.16565]
[1776977816059,39.02,77841.64,18.5,0.09062,4e-05,18.16387]
[1776977821093,39.02,77841.05,18.5,0.0906,4e-05,18.16078]
[1776977826129,39.02,77839.94,18.5,0.09056,4e-05,18.1547]
[1776977831164,39.02,77838.05,18.5,0.09049,4e-05,18.14415]
[1776977836590,39.02,77838.12,18.5,0.09049,4e-05,18.14495]
[1776977842241,39.02,77846.4,18.5,0.09081,4e-05,18.19377]
[1776977847286,39.02,77847.8,18.5,0.09086,4e-05,18.20204]
[1776977849123,39.02,77846.57,18.5,0.09082,4e-05,18.19486]
[1776977852890,39.02,77848.98,18.5,0.0909,4e-05,18.20654]
[1776977855569,39.02,77847.51,18.5,0.09084,4e-05,18.19799]
[1776977857892,39.02,77847.2,18.5,0.09083,4e-05,18.19623]
[1776977860779,39.02,77846.94,18.5,0.09082,4e-05,18.19476]
[1776977866419,39.02,77854.93,18.5,0.09112,4e-05,18.24144]
[1776977871453,39.02,77859.45,18.5,0.09129,4e-05,18.26761]
[1776977876488,39.02,77858.36,18.5,0.09125,4e-05,18.26086]
[1776977881524,39.02,77860.73,18.5,0.09134,4e-05,18.27436]
[1776977886559,39.02,77860.03,18.5,0.09131,4e-05,18.26984]
[1776977892601,39.02,77860.08,18.5,0.0913,4e-05,18.26964]
[1776977897636,39.02,77860.57,18.5,0.09132,4e-05,18.27208]
[1776977902771,39.02,77861.46,18.5,0.09135,4e-05,18.27685]
[1776977908713,39.02,77859.52,18.5,0.09127,4e-05,18.26489]
[1776977913747,39.02,77858.78,18.5,0.09123,4e-05,18.25776]
[1776977918782,39.02,77860.31,18.5,0.09129,4e-05,18.26636]
[1776977923818,39.02,77860.89,18.5,0.09131,4e-05,18.26936]
[1776977928853,39.02,77860.76,18.5,0.0913,4e-05,18.26819]
[1776977933887,39.02,77858.25,18.5,0.0912,4e-05,18.25321]
[1776977938923,39.02,77861.04,18.5,0.09131,4e-05,18.26915]
[1776977943957,39.02,77871.22,18.5,0.09169,4e-05,18.32807]
[1776977948993,39.02,77864.78,18.5,0.09144,4e-05,18.28983]
[1776977954028,39.01,77866.46,18.5,0.0915,4e-05,18.29909]
[1776977959063,39.01,77867.05,18.5,0.09152,4e-05,18.30192]
[1776977962923,39.01,77867.23,18.5,0.09152,4e-05,18.30272]
[1776977967652,39.01,77867.41,18.5,0.09152,4e-05,18.30315]
[1776977972486,39.01,77869.12,18.5,0.09157,4e-05,18.30994]
[1776977972566,39.01,77869.12,18.5,0.09157,4e-05,18.30994]
[1776977972924,39.01,77869.12,18.5,0.09157,4e-05,18.30994]
[1776977972960,39.01,77869.12,18.5,0.09157,4e-05,18.30994]
[1776977972951,39.01,77882.39,18.5,0.09208,4e-05,18.38761]
[1776977973243,39.01,77882.39,18.5,0.09208,4e-05,18.38761]
[1776977973722,39.01,77882.39,18.5,0.09208,4e-05,18.38761]
[1776977974344,39.01,77889.88,18.5,0.09236,4e-05,18.43132]
[1776977975986,39.01,77883.97,18.5,0.09213,4e-05,18.39637]
[1776977981985,39.01,77882.99,18.5,0.09209,4e-05,18.38905]
[1776977985701,39.01,77883.07,18.5,0.09208,4e-05,18.38865]
[1776977988652,39.01,77876.98,18.5,0.09184,4e-05,18.35151]
[1776977993911,39.01,77875.95,18.5,0.09179,4e-05,18.34424]
[1776977993935,39.01,77875.95,18.5,0.09179,4e-05,18.34424]
[1776977993994,39.01,77875.95,18.5,0.09179,4e-05,18.34424]
[1776977994198,39.01,77877.07,18.5,0.09183,4e-05,18.3503]
[1776977995732,39.01,77872.72,18.5,0.09167,4e-05,18.32484]
[1776977997885,39.0,77866.91,18.5,0.09145,4e-05,18.2904]
[1776978002066,39.0,77866.92,18.5,0.09144,4e-05,18.2898]
[1776978002285,39.0,77871.01,18.5,0.0916,4e-05,18.31355]
[1776978004688,39.0,77870.66,18.5,0.09158,4e-05,18.31115]
[1776978009811,39.0,77872.69,18.5,0.09165,4e-05,18.32206]
[1776978009813,39.0,77872.69,18.5,0.09165,4e-05,18.32206]
[1776978009912,39.0,77873.66,18.5,0.09168,4e-05,18.32733]
[1776978010092,39.0,77873.66,18.5,0.09168,4e-05,18.32733]
[1776978011725,39.0,77873.73,18.5,0.09169,4e-05,18.32774]
[1776978013619,39.0,77868.22,18.5,0.09147,4e-05,18.29505]
[1776978020503,39.0,77852.05,18.5,0.09086,4e-05,18.20022]
[1776978022939,39.0,77848.93,18.5,0.09074,4e-05,18.18205]
[1776978028073,39.0,77843.42,18.5,0.09054,4e-05,18.15015]
[1776978032591,39.0,77849.39,18.5,0.09076,4e-05,18.18309]
[1776978037621,39.0,77848.92,18.5,0.09074,4e-05,18.18067]
[1776978041472,39.0,77842.85,18.5,0.09051,4e-05,18.14547]
[1776978046685,39.0,77836.06,18.5,0.09026,4e-05,18.10666]
[1776978051720,39.0,77839.42,18.5,0.09039,4e-05,18.12703]
[1776978056731,39.0,77838.02,18.5,0.09035,4e-05,18.11954]
[1776978061790,39.01,77838.42,18.5,0.09037,4e-05,18.12257]
[1776978067832,39.01,77838.1,18.5,0.09036,4e-05,18.12152]
[1776978070276,39.01,77837.77,18.5,0.09035,4e-05,18.11988]
[1776978075888,39.01,77837.39,18.5,0.09034,4e-05,18.11865]
[1776978081930,39.01,77837.45,18.5,0.09035,4e-05,18.11984]
[1776978086964,39.01,77834.67,18.5,0.09025,4e-05,18.10447]
[1776978087975,39.01,77834.67,18.5,0.09025,4e-05,18.10447]
[1776978091456,39.01,77835.03,18.5,0.09027,4e-05,18.1072]
[1776978092875,39.01,77835.03,18.5,0.09027,4e-05,18.1072]
[1776978092948,39.01,77835.03,18.5,0.09027,4e-05,18.1072]
[1776978093137,39.01,77825.09,18.5,0.08989,4e-05,18.04729]
[1776978095038,39.01,77817.27,18.5,0.0896,4e-05,18.00176]
[1776978095053,39.01,77817.27,18.5,0.0896,4e-05,18.00176]
[1776978095140,39.01,77816.45,18.5,0.08956,4e-05,17.99695]
[1776978102075,39.01,77816.79,18.5,0.08957,4e-05,17.99815]
[1776978108998,39.01,77816.78,18.5,0.08957,4e-05,17.99768]
[1776978114161,39.01,77815.5,18.5,0.08952,4e-05,17.98944]
[1776978119196,39.01,77814.41,18.5,0.08947,4e-05,17.98268]
[1776978124231,39.01,77813.7,18.5,0.08944,4e-05,17.97816]
[1776978129668,39.01,77813.83,18.5,0.08944,4e-05,17.97854]
[1776978135271,39.01,77815.15,18.5,0.08949,4e-05,17.98581]
[1776978140343,39.01,77815.39,18.5,0.0895,4e-05,17.98671]
[1776978145378,39.01,77815.41,18.5,0.0895,4e-05,17.9864]
[1776978149255,39.01,77815.29,18.5,0.08949,4e-05,17.98545]
[1776978149327,39.01,77815.29,18.5,0.08949,4e-05,17.98545]
[1776978149424,39.01,77827.99,18.5,0.08996,4e-05,18.05912]
[1776978150306,39.01,77827.99,18.5,0.08996,4e-05,18.05912]
[1776978156474,39.01,77833.1,18.5,0.09015,4e-05,18.08756]
[1776978164454,39.01,77834.03,18.5,0.09019,4e-05,18.09349]
[1776978168095,39.01,77834.91,18.5,0.09023,4e-05,18.09921]
[1776978170631,39.01,77834.91,18.5,0.09023,4e-05,18.09954]
[1776978176614,39.01,77833.05,18.5,0.09016,4e-05,18.08963]
[1776978180761,39.01,77833.16,18.5,0.09017,4e-05,18.09064]
[1776978180817,39.01,77833.16,18.5,0.09017,4e-05,18.09064]
[1776978181079,39.01,77833.16,18.5,0.09017,4e-05,18.09064]
[1776978181548,39.01,77833.08,18.5,0.09017,4e-05,18.09029]
[1776978181717,39.01,77833.08,18.5,0.09017,4e-05,18.09029]
[1776978181795,39.01,77833.08,18.5,0.09017,4e-05,18.09029]
[1776978181980,39.01,77833.08,18.5,0.09017,4e-05,18.09029]
[1776978182093,39.01,77857.59,18.5,0.09109,4e-05,18.23312]
[1776978182510,39.01,77857.59,18.5,0.09109,4e-05,18.23312]
[1776978182532,39.01,77857.59,18.5,0.09109,4e-05,18.23312]
[1776978182597,39.01,77857.59,18.5,0.09109,4e-05,18.23312]
[1776978188371,39.01,77858.72,18.5,0.09113,4e-05,18.23954]
[1776978190681,39.01,77858.89,18.5,0.09114,4e-05,18.24034]
[1776978192529,39.01,77858.99,18.5,0.09114,4e-05,18.24083]
[1776978193597,39.01,77852.22,18.5,0.09088,4e-05,18.20114]
[1776978195064,39.01,77851.31,18.5,0.09085,4e-05,18.19573]
[1776978196781,39.01,77850.51,18.5,0.09082,4e-05,18.191]
[1776978201036,39.01,77847.63,18.5,0.09071,4e-05,18.17411]
[1776978205450,39.01,77847.18,18.5,0.09069,4e-05,18.17149]
[1776978211868,39.01,77846.37,18.5,0.09065,4e-05,18.16439]
[1776978216903,39.01,77845.8,18.5,0.09063,4e-05,18.16117]
[1776978221937,39.01,77846.71,18.5,0.09067,4e-05,18.16656]
[1776978232009,39.01,77847.47,18.5,0.0907,4e-05,18.17109]
[1776978237045,39.01,77846.67,18.5,0.09067,4e-05,18.16647]
[1776978242080,39.01,77847.06,18.5,0.09068,4e-05,18.1688]
[1776978246837,39.01,77847.06,18.5,0.09068,4e-05,18.1688]
[1776978247013,39.01,77847.06,18.5,0.09068,4e-05,18.1688]
[1776978247112,39.01,77847.06,18.5,0.09068,4e-05,18.1688]
[1776978248386,39.01,77847.19,18.5,0.09069,4e-05,18.16961]
[1776978249621,39.01,77847.19,18.5,0.09069,4e-05,18.16961]
[1776978249649,39.01,77847.19,18.5,0.09069,4e-05,18.16961]
[1776978249676,39.01,77847.19,18.5,0.09069,4e-05,18.16961]
[1776978250021,39.01,77847.19,18.5,0.09069,4e-05,18.16961]
[1776978250034,39.01,77847.19,18.5,0.09069,4e-05,18.16961]
[1776978250137,39.01,77831.44,18.5,0.09009,4e-05,18.07792]
[1776978250682,39.01,77831.44,18.5,0.09009,4e-05,18.07792]
[1776978258335,39.01,77834.8,18.5,0.09021,4e-05,18.09619]
[1776978258926,39.01,77832.7,18.5,0.09013,4e-05,18.08323]
[1776978258932,39.01,77832.7,18.5,0.09013,4e-05,18.08323]
[1776978259027,39.01,77832.65,18.5,0.09012,4e-05,18.08269]
[1776978265241,39.01,77831.24,18.5,0.09008,4e-05,18.07531]
[1776978270277,39.01,77830.6,18.5,0.09006,4e-05,18.07231]
[1776978281353,39.01,77830.88,18.5,0.09007,4e-05,18.07314]
[1776978286389,39.01,77830.29,18.5,0.09005,4e-05,18.07045]
[1776978297465,39.01,77830.55,18.5,0.09007,4e-05,18.07373]
[1776978300267,39.01,77830.55,18.5,0.09007,4e-05,18.07373]
[1776978300298,39.01,77830.55,18.5,0.09007,4e-05,18.07373]
[1776978300447,39.01,77830.54,18.5,0.09008,4e-05,18.07396]
[1776978300638,39.01,77826.35,18.5,0.08992,4e-05,18.0496]
[1776978302343,39.01,77826.35,18.5,0.08992,4e-05,18.0496]
[1776978301789,39.01,77881.47,18.5,0.092,4e-05,18.3711]
[1776978302508,39.01,77881.47,18.5,0.092,4e-05,18.3711]
[1776978303272,39.01,77881.47,18.5,0.092,4e-05,18.3711]
[1776978303326,39.01,77892.34,18.5,0.09241,4e-05,18.43463]
[1776978304277,39.01,77892.34,18.5,0.09241,4e-05,18.43463]
[1776978305984,39.01,77834.73,18.5,0.09022,4e-05,18.09703]
[1776978312272,39.01,77837.34,18.5,0.09032,4e-05,18.11225]
[1776978317699,39.01,77836.77,18.5,0.0903,4e-05,18.10951]
[1776978324655,39.01,77838.75,18.5,0.09038,4e-05,18.12175]
[1776978328141,39.01,77839.08,18.5,0.0904,4e-05,18.12383]
[1776978330814,39.01,77839.15,18.5,0.0904,4e-05,18.12431]
[1776978333179,39.01,77841.07,18.5,0.09046,4e-05,18.13335]
[1776978338754,39.01,77841.81,18.5,0.09049,4e-05,18.13805]
[1776978343704,39.01,77846.44,18.5,0.09067,4e-05,18.16522]
[1776978350581,39.01,77847.15,18.5,0.0907,4e-05,18.16943]
[1776978351472,39.01,77847.59,18.5,0.09071,4e-05,18.172]
[1776978356672,39.01,77847.64,18.5,0.09071,4e-05,18.1723]
[1776978358901,39.01,77846.82,18.5,0.09068,4e-05,18.16752]
[1776978359526,39.01,77847.28,18.5,0.0907,4e-05,18.1702]
[1776978364940,39.01,77846.93,18.5,0.09069,4e-05,18.16819]
[1776978369271,39.01,77847.72,18.5,0.09072,4e-05,18.17281]
[1776978375291,39.01,77847.5,18.5,0.09071,4e-05,18.17153]
[1776978375336,39.01,77847.5,18.5,0.09071,4e-05,18.17153]
[1776978381052,39.01,77842.11,18.5,0.09051,4e-05,18.14027]
[1776978386086,39.02,77843.52,18.5,0.09056,4e-05,18.14871]
[1776978388118,39.02,77842.15,18.5,0.09051,4e-05,18.14078]
[1776978388862,39.02,77842.15,18.5,0.09051,4e-05,18.14081]
[1776978389874,39.02,77842.11,18.5,0.09051,4e-05,18.14063]
[1776978389912,39.02,77842.11,18.5,0.09051,4e-05,18.14063]
[1776978389976,39.02,77842.11,18.5,0.09051,4e-05,18.14063]
[1776978396161,39.02,77842.22,18.5,0.09051,4e-05,18.13917]
[1776978398177,39.02,77842.34,18.5,0.09051,4e-05,18.13992]
[1776978400781,39.02,77842.45,18.5,0.09052,4e-05,18.14068]
[1776978406287,39.02,77842.35,18.5,0.09051,4e-05,18.14033]
[1776978410840,39.02,77847.4,18.5,0.0907,4e-05,18.16993]
[1776978416317,39.02,77848.0,18.5,0.09073,4e-05,18.17343]
[1776978420848,39.02,77848.91,18.5,0.09076,4e-05,18.17872]
[1776978423002,39.02,77858.66,18.5,0.09113,4e-05,18.23558]
[1776978423921,39.02,77858.65,18.5,0.09113,4e-05,18.23545]
[1776978429414,39.02,77858.86,18.5,0.09113,4e-05,18.23611]
[1776978430448,39.02,77858.86,18.5,0.09113,4e-05,18.23611]
[1776978432518,39.02,77859.9,18.5,0.09117,4e-05,18.24189]
[1776978433188,39.02,77859.9,18.5,0.09117,4e-05,18.24189]
[1776978438478,39.01,77860.48,18.5,0.09119,4e-05,18.24467]
[1776978445526,39.01,77860.78,18.5,0.09119,4e-05,18.2457]
[1776978452200,39.01,77860.58,18.5,0.09118,4e-05,18.24423]
[1776978453396,39.01,77860.88,18.5,0.09118,4e-05,18.24314]
[1776978455910,39.01,77860.53,18.5,0.09117,4e-05,18.24089]
[1776978456396,39.01,77860.53,18.5,0.09117,4e-05,18.24089]
[1776978457545,39.01,77847.91,18.5,0.09069,4e-05,18.16707]
[1776978458607,39.01,77848.27,18.5,0.0907,4e-05,18.16907]
[1776978463652,39.01,77847.61,18.5,0.09068,4e-05,18.16516]
[1776978469360,39.01,77847.52,18.5,0.09067,4e-05,18.16468]
[1776978469755,39.01,77847.55,18.5,0.09068,4e-05,18.16486]
[1776978474627,39.01,77846.85,18.5,0.09065,4e-05,18.16084]
[1776978479766,39.01,77845.93,18.5,0.09062,4e-05,18.15559]
[1776978484801,39.01,77845.98,18.5,0.09062,4e-05,18.15599]
[1776978485665,39.01,77845.98,18.5,0.09062,4e-05,18.15599]
[1776978490846,39.01,77845.63,18.5,0.09061,4e-05,18.1541]
[1776978495881,39.01,77845.35,18.5,0.0906,4e-05,18.1526]
[1776978497044,39.01,77845.35,18.5,0.0906,4e-05,18.1526]
[1776978497072,39.01,77845.35,18.5,0.0906,4e-05,18.1526]
[1776978497112,39.01,77845.35,18.5,0.0906,4e-05,18.1526]
[1776978497211,39.01,77845.35,18.5,0.0906,4e-05,18.1526]
[1776978502930,39.01,77835.37,18.5,0.09023,4e-05,18.09502]
[1776978507964,39.01,77825.03,18.5,0.08984,4e-05,18.03563]
[1776978514007,39.02,77823.18,18.5,0.08977,4e-05,18.02366]
[1776978516177,39.02,77823.18,18.5,0.08977,4e-05,18.02366]
[1776978517118,39.02,77823.22,18.5,0.08978,4e-05,18.0243]
[1776978524229,39.02,77823.21,18.5,0.08978,4e-05,18.02467]
[1776978530118,39.02,77821.63,18.5,0.08974,4e-05,18.01806]
[1776978535154,39.02,77821.17,18.5,0.08973,4e-05,18.0165]
[1776978540189,39.02,77821.56,18.5,0.08975,4e-05,18.01987]
[1776978546089,39.02,77821.53,18.5,0.08975,4e-05,18.02056]
[1776978552907,39.02,77821.89,18.5,0.08977,4e-05,18.02351]
[1776978558316,39.03,77822.12,18.5,0.08979,4e-05,18.0261]
[1776978558798,39.03,77822.37,18.5,0.0898,4e-05,18.02837]
[1776978559269,39.03,77822.37,18.5,0.0898,4e-05,18.02837]
[1776978565367,39.03,77822.85,18.5,0.08983,4e-05,18.03255]
[1776978573255,39.03,77823.52,18.5,0.08986,4e-05,18.03722]
[1776978574240,39.03,77823.67,18.5,0.08986,4e-05,18.03642]
[1776978580523,39.03,77823.42,18.5,0.08986,4e-05,18.03591]
[1776978581674,39.03,77823.45,18.5,0.08986,4e-05,18.03646]
[1776978583745,39.03,77823.5,18.5,0.08987,4e-05,18.03712]
[1776978584685,39.03,77823.17,18.5,0.08986,4e-05,18.03558]
[1776978585455,39.03,77823.17,18.5,0.08986,4e-05,18.03558]
[1776978591556,39.03,77823.79,18.5,0.08989,4e-05,18.04047]
[1776978594159,39.03,77823.77,18.5,0.08989,4e-05,18.04071]
[1776978595191,39.03,77823.92,18.5,0.0899,4e-05,18.04176]
[1776978598129,39.04,77823.74,18.5,0.08989,4e-05,18.04125]
[1776978601626,39.04,77844.55,18.5,0.09068,4e-05,18.163]
[1776978601725,39.04,77844.55,18.5,0.09068,4e-05,18.163]
[1776978601737,39.04,77844.55,18.5,0.09068,4e-05,18.163]
[1776978603076,39.04,77843.97,18.5,0.09066,4e-05,18.15964]
[1776978603807,39.04,77843.91,18.5,0.09066,4e-05,18.15929]
[1776978610690,39.04,77831.76,18.5,0.0902,4e-05,18.08895]
[1776978615725,39.04,77832.05,18.5,0.09022,4e-05,18.09118]
[1776978620760,39.04,77831.97,18.5,0.09022,4e-05,18.09124]
[1776978625795,39.04,77831.79,18.5,0.09021,4e-05,18.09072]
[1776978631837,39.04,77831.66,18.5,0.0902,4e-05,18.08828]
[1776978636872,39.04,77825.41,18.5,0.08997,4e-05,18.0525]
[1776978642915,39.04,77827.75,18.5,0.09007,4e-05,18.06705]
[1776978647950,39.04,77829.5,18.5,0.09014,4e-05,18.07792]
[1776978652985,39.04,77829.61,18.5,0.09015,4e-05,18.07918]
[1776978659029,39.04,77830.02,18.5,0.09017,4e-05,18.08227]
[1776978664069,39.04,77831.06,18.5,0.09021,4e-05,18.08889]
[1776978665016,39.04,77831.06,18.5,0.09021,4e-05,18.08889]
[1776978670111,39.04,77841.74,18.5,0.09061,4e-05,18.15136]
[1776978676153,39.04,77842.39,18.5,0.09064,4e-05,18.15523]
[1776978682195,39.04,77843.31,18.5,0.09067,4e-05,18.16063]
[1776978684214,39.04,77843.72,18.5,0.09069,4e-05,18.16302]
[1776978689244,39.04,77850.23,18.5,0.09093,4e-05,18.20081]
[1776978690866,39.04,77850.23,18.5,0.09093,4e-05,18.20081]
[1776978690900,39.04,77851.18,18.5,0.09097,4e-05,18.20629]
[1776978691608,39.04,77851.18,18.5,0.09097,4e-05,18.20629]
[1776978692838,39.04,77863.35,18.5,0.09141,4e-05,18.27475]
[1776978698306,39.04,77867.14,18.5,0.09155,4e-05,18.2959]
[1776978703159,39.04,77865.64,18.5,0.09149,4e-05,18.28637]
[1776978703446,39.04,77865.64,18.5,0.09149,4e-05,18.28637]
[1776978711402,39.04,77861.42,18.5,0.09132,4e-05,18.26032]
[1776978717444,39.04,77861.22,18.5,0.09131,4e-05,18.2583]
[1776978721136,39.04,77860.96,18.5,0.0913,4e-05,18.2565]
[1776978721284,39.04,77860.96,18.5,0.0913,4e-05,18.2565]
[1776978723205,39.04,77860.53,18.5,0.09128,4e-05,18.25359]
[1776978728521,39.04,77860.32,18.5,0.09126,4e-05,18.25158]
[1776978733153,39.04,77860.35,18.5,0.09126,4e-05,18.25125]
[1776978738123,39.04,77861.34,18.5,0.09129,4e-05,18.2564]
[1776978747654,39.03,77861.57,18.5,0.09129,4e-05,18.25641]
[1776978748140,39.03,77861.57,18.5,0.09129,4e-05,18.25641]
[1776978753695,39.03,77860.16,18.5,0.09122,4e-05,18.24499]
[1776978754523,39.03,77860.16,18.5,0.09122,4e-05,18.24499]
[1776978761445,39.03,77860.04,18.5,0.09122,4e-05,18.24406]
[1776978762369,39.03,77859.66,18.5,0.0912,4e-05,18.24115]
[1776978767796,39.03,77858.76,18.5,0.09116,4e-05,18.23525]
[1776978770059,39.03,77858.67,18.5,0.09116,4e-05,18.23452]
[1776978773476,39.03,77859.59,18.5,0.09119,4e-05,18.23959]
[1776978778873,39.03,77862.13,18.5,0.09128,4e-05,18.25377]
[1776978783908,39.03,77861.05,18.5,0.09124,4e-05,18.24683]
[1776978788943,39.03,77862.0,18.5,0.09127,4e-05,18.25176]
[1776978790407,39.03,77862.0,18.5,0.09127,4e-05,18.25176]
[1776978795998,39.03,77863.08,18.5,0.0913,4e-05,18.25711]
[1776978801033,39.03,77870.89,18.5,0.09159,4e-05,18.30196]
[1776978801909,39.03,77870.89,18.5,0.09159,4e-05,18.30196]
[1776978802764,39.03,77870.89,18.5,0.09159,4e-05,18.30196]
[1776978806905,39.03,77875.52,18.5,0.09176,4e-05,18.32824]
[1776978811537,39.03,77877.02,18.5,0.09181,4e-05,18.33584]
[1776978812384,39.02,77874.47,18.5,0.0917,4e-05,18.31825]
[1776978813829,39.02,77866.15,18.5,0.09139,4e-05,18.26938]
[1776978818891,39.02,77879.03,18.5,0.09187,4e-05,18.34383]
[1776978828222,39.02,77884.71,18.5,0.09206,4e-05,18.37403]
[1776978829833,39.02,77884.71,18.5,0.09206,4e-05,18.37403]
[1776978834528,39.02,77896.45,18.5,0.0925,4e-05,18.44128]
[1776978834532,39.02,77896.45,18.5,0.0925,4e-05,18.44128]
[1776978834598,39.02,77896.71,18.5,0.09251,4e-05,18.44246]
[1776978840805,39.02,77898.79,18.5,0.09257,4e-05,18.45295]
[1776978846138,39.01,77890.76,18.5,0.09225,4e-05,18.40377]
[1776978851384,39.01,77877.85,18.5,0.09175,4e-05,18.32659]
[1776978856419,39.01,77871.81,18.5,0.09152,4e-05,18.29052]
[1776978858443,39.01,77871.68,18.5,0.09151,4e-05,18.28965]
[1776978864475,39.01,77870.35,18.5,0.09146,4e-05,18.28121]
[1776978867334,39.01,77870.39,18.5,0.09146,4e-05,18.28125]
[1776978867461,39.01,77870.39,18.5,0.09146,4e-05,18.28125]
[1776978873538,39.01,77858.87,18.5,0.09101,4e-05,18.21132]
[1776978878427,39.01,77858.65,18.5,0.091,4e-05,18.21006]
[1776978881654,39.01,77858.95,18.5,0.09101,4e-05,18.21182]
[1776978888644,39.01,77858.82,18.5,0.09101,4e-05,18.21107]
[1776978891215,39.01,77858.95,18.5,0.09101,4e-05,18.21183]
[1776978892182,39.01,77859.1,18.5,0.09102,4e-05,18.21271]
[1776978893171,39.01,77859.35,18.5,0.09103,4e-05,18.21417]
[1776978897499,39.01,77860.12,18.5,0.09106,4e-05,18.21864]
[1776978898400,39.01,77860.61,18.5,0.09108,4e-05,18.22149]
[1776978899330,39.01,77860.71,18.5,0.09108,4e-05,18.22206]
[1776978905783,39.01,77857.31,18.5,0.09095,4e-05,18.20225]
[1776978908477,39.01,77857.54,18.5,0.09096,4e-05,18.20362]
[1776978913991,39.01,77858.2,18.5,0.09099,4e-05,18.20752]
[1776978926930,39.01,77856.66,18.5,0.09093,4e-05,18.19865]
[1776978931965,39.01,77858.41,18.5,0.09099,4e-05,18.20653]
[1776978937000,39.01,77859.19,18.5,0.09101,4e-05,18.21111]
[1776978943042,39.01,77860.16,18.5,0.09105,4e-05,18.21676]
[1776978944921,39.01,77860.16,18.5,0.09105,4e-05,18.21676]
[1776978945550,39.01,77862.98,18.5,0.09116,4e-05,18.23321]
[1776978948693,39.01,77866.73,18.5,0.0913,4e-05,18.25507]
[1776978949258,39.01,77866.61,18.5,0.09129,4e-05,18.25425]
[1776978956020,39.01,77878.95,18.5,0.09176,4e-05,18.32581]
[1776978961021,39.01,77880.0,18.5,0.09179,4e-05,18.33097]
[1776978971238,39.01,77882.03,18.5,0.09185,4e-05,18.34076]
[1776978976273,39.0,77882.25,18.5,0.09186,4e-05,18.34114]
[1776978981273,39.0,77882.98,18.5,0.09188,4e-05,18.34467]
[1776978986759,39.0,77882.7,18.5,0.09186,4e-05,18.34209]
[1776978986902,39.0,77882.7,18.5,0.09186,4e-05,18.34209]
[1776978987937,39.0,77880.66,18.5,0.09178,4e-05,18.32996]
[1776978993392,39.0,77870.61,18.5,0.09139,4e-05,18.26799]
[1776978998427,39.0,77874.02,18.5,0.09151,4e-05,18.28753]
[1776979003462,39.0,77872.72,18.5,0.09146,4e-05,18.27941]
[1776979008497,39.0,77872.75,18.5,0.09146,4e-05,18.27912]
[1776979012821,39.0,77872.75,18.5,0.09146,4e-05,18.27912]
[1776979013783,39.0,77872.59,18.5,0.09145,4e-05,18.27781]
[1776979015181,39.0,77851.89,18.5,0.09067,4e-05,18.15678]
[1776979021302,39.0,77849.51,18.5,0.09058,4e-05,18.14339]
[1776979021417,39.0,77849.51,18.5,0.09058,4e-05,18.14339]
[1776979021588,39.0,77843.38,18.5,0.09035,4e-05,18.10777]
[1776979025565,39.0,77838.29,18.5,0.09015,4e-05,18.07751]
[1776979025571,39.0,77838.29,18.5,0.09015,4e-05,18.07751]
[1776979025616,39.0,77838.28,18.5,0.09015,4e-05,18.07729]
[1776979030651,39.0,77837.86,18.5,0.09014,4e-05,18.07584]
[1776979036693,39.0,77837.9,18.5,0.09015,4e-05,18.07726]
[1776979041727,39.0,77837.45,18.5,0.09014,4e-05,18.07563]
[1776979046993,39.0,77835.79,18.5,0.09009,4e-05,18.06676]
[1776979052805,39.01,77835.67,18.5,0.09008,4e-05,18.06513]
[1776979061874,39.01,77834.95,18.5,0.09007,4e-05,18.06286]
[1776979063148,39.01,77834.95,18.5,0.09007,4e-05,18.06286]
[1776979067883,39.01,77835.49,18.5,0.09009,4e-05,18.06706]
[1776979068017,39.01,77835.49,18.5,0.09009,4e-05,18.06706]
[1776979069509,39.01,77835.36,18.5,0.09009,4e-05,18.06673]
[1776979075973,39.01,77834.4,18.5,0.09007,4e-05,18.06259]
[1776979081008,39.01,77834.49,18.5,0.09008,4e-05,18.06419]
[1776979084972,39.01,77834.69,18.5,0.09009,4e-05,18.06598]
[1776979085041,39.01,77834.56,18.5,0.09009,4e-05,18.06543]
[1776979090076,39.01,77836.31,18.5,0.09016,4e-05,18.07636]
[1776979095111,39.01,77836.73,18.5,0.09018,4e-05,18.07948]
[1776979100146,39.02,77837.42,18.5,0.09021,4e-05,18.08413]
[1776979103873,39.02,77837.06,18.5,0.0902,4e-05,18.08241]
[1776979108647,39.02,77835.61,18.5,0.09014,4e-05,18.07451]
[1776979108657,39.02,77835.61,18.5,0.09014,4e-05,18.07451]
[1776979110370,39.02,77835.27,18.5,0.09013,4e-05,18.07295]
[1776979114955,39.02,77835.14,18.5,0.09012,4e-05,18.07033]
[1776979120287,39.02,77834.4,18.5,0.0901,4e-05,18.06686]
[1776979123149,39.02,77834.12,18.5,0.09009,4e-05,18.06537]
[1776979128515,39.02,77834.5,18.5,0.09011,4e-05,18.06859]
[1776979134386,39.02,77833.76,18.5,0.09009,4e-05,18.0653]
[1776979139421,39.02,77833.69,18.5,0.09009,4e-05,18.06563]
[1776979144456,39.02,77833.7,18.5,0.0901,4e-05,18.06643]
[1776979149490,39.02,77833.61,18.5,0.0901,4e-05,18.06663]
[1776979154526,39.02,77834.3,18.5,0.09013,4e-05,18.07133]
[1776979159502,39.02,77833.71,18.5,0.09011,4e-05,18.06833]
[1776979164596,39.03,77833.65,18.5,0.09012,4e-05,18.06897]
[1776979167082,39.03,77833.66,18.5,0.09012,4e-05,18.06917]
[1776979172341,39.03,77834.35,18.5,0.09015,4e-05,18.07386]
[1776979173208,39.03,77834.35,18.5,0.09015,4e-05,18.07386]
[1776979174184,39.03,77834.35,18.5,0.09014,4e-05,18.0717]
[1776979178149,39.03,77832.81,18.5,0.09008,4e-05,18.06328]
[1776979182377,39.03,77832.84,18.5,0.09009,4e-05,18.06419]
[1776979186771,39.03,77834.13,18.5,0.09014,4e-05,18.07227]
[1776979192791,39.03,77845.51,18.5,0.09057,4e-05,18.13901]
[1776979195550,39.03,77845.59,18.5,0.09058,4e-05,18.13951]
[1776979200848,39.03,77847.7,18.5,0.09066,4e-05,18.15198]
[1776979202697,39.03,77848.22,18.5,0.09068,4e-05,18.15502]
[1776979202736,39.03,77848.22,18.5,0.09068,4e-05,18.15502]
[1776979205009,39.03,77827.79,18.5,0.08991,4e-05,18.03621]
[1776979205626,39.03,77828.15,18.5,0.08992,4e-05,18.03835]
[1776979207693,39.03,77827.94,18.5,0.08992,4e-05,18.03749]
[1776979209172,39.03,77827.94,18.5,0.08992,4e-05,18.03768]
[1776979211836,39.03,77828.65,18.5,0.08995,4e-05,18.04235]
[1776979213621,39.03,77828.55,18.5,0.08995,4e-05,18.04212]
[1776979217952,39.03,77828.29,18.5,0.08994,4e-05,18.0413]
[1776979218219,39.03,77828.29,18.5,0.08994,4e-05,18.0413]
[1776979219029,39.03,77822.55,18.5,0.08973,4e-05,18.00815]
[1776979219952,39.03,77815.7,18.5,0.08948,4e-05,17.96859]
[1776979220587,39.03,77814.72,18.5,0.08944,4e-05,17.96313]
[1776979220988,39.03,77814.18,18.5,0.08942,4e-05,17.96028]
[1776979226024,39.03,77813.38,18.5,0.08939,4e-05,17.95531]
[1776979232066,39.03,77812.25,18.5,0.08934,4e-05,17.94601]
[1776979236671,39.03,77811.89,18.5,0.08932,4e-05,17.94374]
[1776979236679,39.03,77811.89,18.5,0.08932,4e-05,17.94374]
[1776979236767,39.03,77811.89,18.5,0.08932,4e-05,17.94374]
[1776979237101,39.03,77811.61,18.5,0.08931,4e-05,17.94207]
[1776979242138,39.03,77812.03,18.5,0.08934,4e-05,17.94609]
[1776979247482,39.04,77811.72,18.5,0.08933,4e-05,17.94555]
[1776979247546,39.04,77811.72,18.5,0.08933,4e-05,17.94555]
[1776979247842,39.04,77811.72,18.5,0.08933,4e-05,17.94555]
[1776979248024,39.04,77811.72,18.5,0.08933,4e-05,17.94555]
[1776979248180,39.04,77795.46,18.5,0.08873,4e-05,17.85207]
[1776979253215,39.04,77779.1,18.5,0.08813,4e-05,17.75825]
[1776979258250,39.04,77770.91,18.5,0.08784,4e-05,17.71233]
[1776979263285,39.04,77770.43,18.5,0.08783,4e-05,17.71101]
[1776979268323,39.04,77770.5,18.5,0.08784,4e-05,17.71287]
[1776979273358,39.04,77772.9,18.5,0.08794,4e-05,17.72809]
[1776979277051,39.04,77773.22,18.5,0.08796,4e-05,17.73072]
[1776979281083,39.05,77774.65,18.5,0.08802,4e-05,17.74]
[1776979281413,39.05,77787.48,18.5,0.08849,4e-05,17.81427]
[1776979286449,39.05,77796.87,18.5,0.08886,4e-05,17.87097]
[1776979289107,39.05,77796.87,18.5,0.08886,4e-05,17.87097]
[1776979292504,39.05,77804.62,18.5,0.08915,4e-05,17.91545]
[1776979293335,39.05,77804.62,18.5,0.08915,4e-05,17.91545]
[1776979294051,39.05,77807.84,18.5,0.08927,4e-05,17.93481]
[1776979294614,39.05,77808.94,18.5,0.08932,4e-05,17.94153]
[1776979300549,39.05,77814.29,18.5,0.08953,4e-05,17.97456]
[1776979303852,39.06,77813.03,18.5,0.08949,4e-05,17.96779]
[1776979303863,39.06,77813.03,18.5,0.08949,4e-05,17.96779]
[1776979309173,39.06,77811.52,18.5,0.08944,4e-05,17.9604]
[1776979315656,39.06,77809.93,18.5,0.0894,4e-05,17.95349]
[1776979320879,39.06,77796.18,18.5,0.08889,4e-05,17.87522]
[1776979321402,39.06,77796.18,18.5,0.08889,4e-05,17.87522]
[1776979326737,39.06,77803.63,18.5,0.08919,4e-05,17.92099]
[1776979331772,39.07,77812.06,18.5,0.08951,4e-05,17.97137]
[1776979336808,39.07,77819.51,18.5,0.0898,4e-05,18.0158]
[1776979337927,39.07,77819.51,18.5,0.0898,4e-05,18.0158]
[1776979340808,39.07,77820.32,18.5,0.08983,4e-05,18.02111]
[1776979345871,39.07,77819.56,18.5,0.08981,4e-05,18.01779]
[1776979350906,39.07,77825.44,18.5,0.09004,4e-05,18.05287]
[1776979355945,39.07,77826.81,18.5,0.09008,4e-05,18.0591]
[1776979360979,39.07,77827.38,18.5,0.09011,4e-05,18.06305]
[1776979362528,39.07,77827.45,18.5,0.09011,4e-05,18.06358]
[1776979370109,39.07,77827.94,18.5,0.09013,4e-05,18.0668]
[1776979370364,39.07,77827.94,18.5,0.09013,4e-05,18.0668]
[1776979375405,39.07,77827.98,18.5,0.09014,4e-05,18.06797]
[1776979378681,39.07,77828.46,18.5,0.09016,4e-05,18.07133]
[1776979381484,39.07,77828.61,18.5,0.09017,4e-05,18.07243]
[1776979381615,39.07,77828.52,18.5,0.09017,4e-05,18.07201]
[1776979385341,39.08,77828.85,18.5,0.09018,4e-05,18.07426]
[1776979385346,39.08,77828.85,18.5,0.09018,4e-05,18.07426]
[1776979386394,39.08,77828.67,18.5,0.09018,4e-05,18.07333]
[1776979388168,39.08,77829.67,18.5,0.09021,4e-05,18.07935]
[1776979390195,39.08,77830.02,18.5,0.09023,4e-05,18.08159]
[1776979391200,39.08,77829.62,18.5,0.09021,4e-05,18.07936]
[1776979392160,39.08,77829.99,18.5,0.09023,4e-05,18.0816]
[1776979394744,39.08,77819.21,18.5,0.08983,4e-05,18.01936]
[1776979398712,39.08,77815.28,18.5,0.08969,4e-05,17.99733]
[1776979401162,39.08,77816.79,18.5,0.08975,4e-05,18.00651]
[1776979406296,39.08,77817.33,18.5,0.08977,4e-05,18.01085]
[1776979411495,39.08,77818.66,18.5,0.08983,4e-05,18.01934]
[1776979411499,39.08,77818.66,18.5,0.08983,4e-05,18.01934]
[1776979413724,39.08,77819.45,18.5,0.08985,4e-05,18.02205]
[1776979417255,39.08,77819.87,18.5,0.08987,4e-05,18.02485]
[1776979422409,39.08,77821.32,18.5,0.08993,4e-05,18.03449]
[1776979427444,39.08,77824.78,18.5,0.09007,4e-05,18.05531]
[1776979432479,39.08,77826.12,18.5,0.09012,4e-05,18.06372]
[1776979437514,39.08,77828.94,18.5,0.09023,4e-05,18.08064]
[1776979442549,39.09,77830.21,18.5,0.09028,4e-05,18.08847]
[1776979447584,39.09,77830.95,18.5,0.09031,4e-05,18.09317]
[1776979448895,39.09,77830.8,18.5,0.09031,4e-05,18.09238]
[1776979450580,39.09,77830.9,18.5,0.09031,4e-05,18.09303]
[1776979453169,39.09,77817.95,18.5,0.08983,4e-05,18.01802]
[1776979455184,39.09,77817.59,18.5,0.08982,4e-05,18.01629]
[1776979458746,39.09,77817.34,18.5,0.08981,4e-05,18.01557]
[1776979460783,39.09,77817.27,18.5,0.08981,4e-05,18.01572]
[1776979466716,39.09,77817.65,18.5,0.08984,4e-05,18.01922]
[1776979471752,39.09,77821.68,18.5,0.08998,4e-05,18.04107]
[1776979473207,39.09,77821.68,18.5,0.08998,4e-05,18.04107]
[1776979473210,39.09,77821.68,18.5,0.08998,4e-05,18.04107]
[1776979477500,39.09,77827.3,18.5,0.0902,4e-05,18.07424]
[1776979483835,39.09,77828.76,18.5,0.09025,4e-05,18.08345]
[1776979489881,39.09,77829.58,18.5,0.09029,4e-05,18.0887]
[1776979495923,39.09,77828.9,18.5,0.09027,4e-05,18.08522]
[1776979498822,39.09,77829.37,18.5,0.09028,4e-05,18.08802]
[1776979501023,39.09,77829.37,18.5,0.09029,4e-05,18.08818]
[1776979501036,39.09,77829.37,18.5,0.09029,4e-05,18.08818]
[1776979501172,39.09,77829.37,18.5,0.09029,4e-05,18.08818]
[1776979501208,39.09,77829.37,18.5,0.09029,4e-05,18.08818]
[1776979501980,39.09,77829.83,18.5,0.0903,4e-05,18.09101]
[1776979503074,39.09,77827.83,18.5,0.09023,4e-05,18.07947]
[1776979503687,39.09,77826.84,18.5,0.09019,4e-05,18.07379]
[1776979504627,39.09,77826.84,18.5,0.09019,4e-05,18.07379]
[1776979504923,39.09,77825.08,18.5,0.09013,4e-05,18.06367]
[1776979508200,39.09,77822.04,18.5,0.09002,4e-05,18.04637]
[1776979510729,39.09,77821.75,18.5,0.09001,4e-05,18.04483]
[1776979518077,39.1,77819.86,18.5,0.08995,4e-05,18.03529]
[1776979524120,39.1,77820.96,18.5,0.08999,4e-05,18.04257]
[1776979527038,39.1,77821.37,18.5,0.09001,4e-05,18.04509]
[1776979528626,39.1,77827.57,18.5,0.09024,4e-05,18.08135]
[1776979529179,39.1,77835.26,18.5,0.09053,4e-05,18.12616]
[1776979535197,39.1,77837.38,18.5,0.0906,4e-05,18.13613]
[1776979535942,39.1,77837.38,18.5,0.0906,4e-05,18.13613]
[1776979537753,39.1,77831.5,18.5,0.09038,4e-05,18.10197]
[1776979538647,39.1,77831.5,18.5,0.09038,4e-05,18.10197]
[1776979538846,39.1,77831.71,18.5,0.09039,4e-05,18.1032]
[1776979542913,39.1,77831.13,18.5,0.09037,4e-05,18.10005]
[1776979548121,39.1,77833.04,18.5,0.09044,4e-05,18.11144]
[1776979548263,39.1,77833.04,18.5,0.09044,4e-05,18.11144]
[1776979553194,39.1,77839.99,18.5,0.0907,4e-05,18.15196]
[1776979557002,39.1,77839.81,18.5,0.0907,4e-05,18.15084]
[1776979557116,39.1,77839.81,18.5,0.0907,4e-05,18.15084]
[1776979557332,39.1,77839.81,18.5,0.0907,4e-05,18.15084]
[1776979557449,39.1,77839.81,18.5,0.0907,4e-05,18.15084]
[1776979558081,39.1,77839.8,18.5,0.0907,4e-05,18.15076]
[1776979558389,39.1,77839.8,18.5,0.0907,4e-05,18.15076]
[1776979561052,39.1,77839.56,18.5,0.09069,4e-05,18.14932]
[1776979565224,39.1,77839.58,18.5,0.09069,4e-05,18.14938]
[1776979566770,39.1,77841.2,18.5,0.09075,4e-05,18.15878]
[1776979572456,39.1,77842.33,18.5,0.09079,4e-05,18.16517]
[1776979576204,39.1,77842.08,18.5,0.09078,4e-05,18.16361]
[1776979582441,39.1,77841.35,18.5,0.09075,4e-05,18.15923]
[1776979583127,39.1,77841.18,18.5,0.09074,4e-05,18.15816]
[1776979583360,39.1,77841.18,18.5,0.09074,4e-05,18.15816]
[1776979584105,39.1,77841.53,18.5,0.09076,4e-05,18.16017]
[1776979588185,39.1,77842.9,18.5,0.09081,4e-05,18.16802]
[1776979588966,39.1,77843.15,18.5,0.09082,4e-05,18.16944]
[1776979589057,39.1,77843.15,18.5,0.09082,4e-05,18.16944]
[1776979589109,39.1,77843.15,18.5,0.09082,4e-05,18.16944]
[1776979589461,39.1,77843.15,18.5,0.09082,4e-05,18.16944]
[1776979591169,39.1,77855.75,18.5,0.09129,4e-05,18.24274]
[1776979592095,39.1,77856.32,18.5,0.0913,4e-05,18.24352]
[1776979593307,39.1,77856.23,18.5,0.0913,4e-05,18.24284]
[1776979594854,39.1,77856.82,18.5,0.09132,4e-05,18.24599]
[1776979595881,39.1,77857.25,18.5,0.09133,4e-05,18.24834]
[1776979601661,39.1,77859.66,18.5,0.09142,4e-05,18.26143]
[1776979606695,39.09,77860.5,18.5,0.09144,4e-05,18.26545]
[1776979611731,39.09,77860.7,18.5,0.09144,4e-05,18.26573]
[1776979616766,39.09,77861.56,18.5,0.09147,4e-05,18.26984]
[1776979618856,39.09,77861.56,18.5,0.09147,4e-05,18.26984]
[1776979619025,39.09,77862.07,18.5,0.09149,4e-05,18.27263]
[1776979619190,39.09,77862.07,18.5,0.09149,4e-05,18.27263]
[1776979619779,39.09,77862.27,18.5,0.09149,4e-05,18.27343]
[1776979620136,39.09,77862.27,18.5,0.09149,4e-05,18.27343]
[1776979620316,39.09,77862.27,18.5,0.09149,4e-05,18.27343]
[1776979621439,39.09,77862.19,18.5,0.09149,4e-05,18.27278]
[1776979621491,39.09,77862.19,18.5,0.09149,4e-05,18.27278]
[1776979622876,39.09,77862.32,18.5,0.09149,4e-05,18.27335]
[1776979624467,39.09,77862.59,18.5,0.0915,4e-05,18.27454]
[1776979626722,39.09,77862.38,18.5,0.09149,4e-05,18.27294]
[1776979627149,39.09,77862.29,18.5,0.09149,4e-05,18.27222]
[1776979628214,39.09,77862.06,18.5,0.09148,4e-05,18.27069]
[1776979633904,39.09,77858.54,18.5,0.09133,4e-05,18.24897]
[1776979638940,39.09,77857.66,18.5,0.0913,4e-05,18.24308]
[1776979643974,39.09,77857.4,18.5,0.09128,4e-05,18.24085]
[1776979649012,39.09,77857.55,18.5,0.09128,4e-05,18.24102]
[1776979650367,39.09,77857.55,18.5,0.09128,4e-05,18.24102]
[1776979650425,39.09,77857.55,18.5,0.09128,4e-05,18.24102]
[1776979652620,39.09,77853.19,18.5,0.0911,4e-05,18.2129]
[1776979652794,39.09,77853.19,18.5,0.0911,4e-05,18.2129]
[1776979654131,39.09,77850.55,18.5,0.091,4e-05,18.19729]
[1776979654889,39.09,77852.09,18.5,0.09106,4e-05,18.2062]
[1776979656735,39.09,77853.43,18.5,0.09111,4e-05,18.21393]
[1776979657673,39.09,77853.87,18.5,0.09113,4e-05,18.2164]
[1776979663110,39.08,77858.27,18.5,0.09129,4e-05,18.24119]
[1776979663906,39.08,77858.27,18.5,0.09129,4e-05,18.24119]
[1776979668085,39.08,77859.28,18.5,0.09132,4e-05,18.24652]
[1776979673181,39.08,77861.1,18.5,0.09138,4e-05,18.25623]
[1776979678219,39.08,77859.23,18.5,0.09131,4e-05,18.24452]
[1776979682443,39.08,77859.09,18.5,0.0913,4e-05,18.24327]
[1776979688289,39.08,77859.36,18.5,0.0913,4e-05,18.24385]
[1776979689634,39.08,77859.36,18.5,0.0913,4e-05,18.24385]
[1776979693167,39.08,77860.0,18.5,0.09132,4e-05,18.24702]
[1776979695025,39.08,77859.21,18.5,0.09129,4e-05,18.24212]
[1776979697008,39.08,77859.21,18.5,0.09129,4e-05,18.24184]
[1776979702387,39.08,77858.22,18.5,0.09125,4e-05,18.23526]
[1776979707423,39.08,77857.41,18.5,0.09121,4e-05,18.2299]
[1776979712458,39.08,77859.05,18.5,0.09126,4e-05,18.23642]
[1776979713173,39.08,77859.05,18.5,0.09126,4e-05,18.23642]
[1776979716616,39.08,77858.29,18.5,0.09123,4e-05,18.23159]
[1776979722549,39.08,77856.81,18.5,0.09117,4e-05,18.22236]
[1776979728570,39.07,77856.48,18.5,0.09115,4e-05,18.21958]
[1776979733182,39.07,77856.47,18.5,0.09115,4e-05,18.21931]
[1776979734140,39.07,77856.13,18.5,0.09113,4e-05,18.21702]
[1776979734493,39.07,77856.13,18.5,0.09113,4e-05,18.21702]
[1776979735031,39.07,77856.2,18.5,0.09114,4e-05,18.21732]
[1776979735157,39.07,77856.2,18.5,0.09114,4e-05,18.21732]
[1776979735665,39.07,77856.2,18.5,0.09114,4e-05,18.21732]
[1776979736120,39.07,77856.11,18.5,0.09113,4e-05,18.2167]
[1776979736208,39.07,77856.11,18.5,0.09113,4e-05,18.2167]
[1776979736262,39.07,77856.11,18.5,0.09113,4e-05,18.2167]
[1776979736514,39.07,77856.11,18.5,0.09113,4e-05,18.2167]
[1776979736604,39.07,77856.11,18.5,0.09113,4e-05,18.2167]
[1776979736929,39.07,77859.3,18.5,0.09125,4e-05,18.2352]
[1776979737484,39.07,77859.3,18.5,0.09125,4e-05,18.2352]
[1776979738197,39.07,77862.79,18.5,0.09138,4e-05,18.25545]
[1776979739196,39.07,77862.4,18.5,0.09137,4e-05,18.25305]
[1776979739490,39.07,77862.4,18.5,0.09137,4e-05,18.25305]
[1776979739826,39.07,77862.4,18.5,0.09137,4e-05,18.25305]
[1776979739887,39.07,77862.4,18.5,0.09137,4e-05,18.25305]
[1776979745691,39.07,77864.68,18.5,0.09145,4e-05,18.26522]
[1776979750726,39.07,77863.01,18.5,0.09138,4e-05,18.25464]
[1776979752044,39.07,77863.21,18.5,0.09138,4e-05,18.25565]
[1776979753947,39.07,77863.54,18.5,0.09139,4e-05,18.25727]
[1776979759789,39.07,77864.48,18.5,0.09142,4e-05,18.26181]
[1776979764597,39.07,77872.97,18.5,0.09174,4e-05,18.31072]
[1776979768180,39.07,77876.54,18.5,0.09187,4e-05,18.33065]
[1776979770055,39.07,77872.18,18.5,0.0917,4e-05,18.30465]
[1776979775901,39.07,77871.41,18.5,0.09165,4e-05,18.29636]
[1776979777329,39.06,77871.68,18.5,0.09166,4e-05,18.29773]
[1776979781524,39.06,77873.06,18.5,0.09171,4e-05,18.30537]
[1776979786978,39.06,77879.05,18.5,0.09192,4e-05,18.33853]
[1776979792012,39.06,77880.38,18.5,0.09196,4e-05,18.34471]
[1776979796029,39.06,77883.25,18.5,0.09207,4e-05,18.36067]
[1776979796614,39.06,77883.25,18.5,0.09207,4e-05,18.36067]
[1776979799492,39.06,77893.51,18.5,0.09245,4e-05,18.41985]
[1776979801499,39.06,77894.92,18.5,0.0925,4e-05,18.42735]
[1776979804751,39.06,77897.83,18.5,0.0926,4e-05,18.44322]
[1776979805697,39.06,77897.81,18.5,0.0926,4e-05,18.4427]
[1776979810450,39.05,77903.66,18.5,0.09281,4e-05,18.47538]
[1776979812250,39.05,77905.0,18.5,0.09286,4e-05,18.48281]
[1776979812337,39.05,77905.0,18.5,0.09286,4e-05,18.48281]
[1776979812438,39.05,77910.54,18.5,0.09307,4e-05,18.51511]
[1776979816049,39.05,77917.37,18.5,0.09333,4e-05,18.55478]
[1776979816190,39.05,77918.06,18.5,0.09336,4e-05,18.55862]
[1776979818518,39.05,77919.73,18.5,0.09342,4e-05,18.56807]
[1776979818568,39.05,77919.73,18.5,0.09342,4e-05,18.56807]
[1776979818601,39.05,77919.97,18.5,0.09342,4e-05,18.56911]
[1776979819637,39.05,77919.97,18.5,0.09342,4e-05,18.56911]
[1776979819923,39.05,77919.97,18.5,0.09342,4e-05,18.56911]
[1776979820653,39.05,77920.22,18.5,0.09343,4e-05,18.57034]
[1776979821049,39.05,77930.88,18.5,0.09384,4e-05,18.63308]
[1776979821549,39.05,77930.88,18.5,0.09384,4e-05,18.63308]
[1776979822864,39.05,77932.09,18.5,0.09389,4e-05,18.63972]
[1776979823809,39.05,77928.66,18.5,0.09375,4e-05,18.61918]
[1776979824216,39.05,77930.53,18.5,0.09382,4e-05,18.62985]
[1776979824246,39.05,77931.1,18.5,0.09384,4e-05,18.63289]
[1776979826762,39.05,77931.75,18.5,0.09387,4e-05,18.63677]
[1776979827259,39.05,77935.3,18.5,0.094,4e-05,18.65773]
[1776979827317,39.05,77935.3,18.5,0.094,4e-05,18.65773]
[1776979828899,39.05,77939.56,18.5,0.09417,4e-05,18.68288]
[1776979829548,39.05,77945.8,18.5,0.09441,4e-05,18.7197]
[1776979832797,39.05,77950.96,18.5,0.0946,4e-05,18.74748]
[1776979833233,39.05,77951.59,18.5,0.09462,4e-05,18.75107]
[1776979838941,39.05,77961.93,18.5,0.09502,4e-05,18.81145]
[1776979840930,39.05,77950.44,18.5,0.09457,4e-05,18.74315]
[1776979840953,39.05,77950.44,18.5,0.09457,4e-05,18.74315]
[1776979841024,39.05,77950.44,18.5,0.09457,4e-05,18.74315]
[1776979847409,39.05,77941.28,18.5,0.09421,4e-05,18.68854]
[1776979851784,39.05,77944.8,18.5,0.09435,4e-05,18.70918]
[1776979857479,39.05,77949.73,18.5,0.09453,4e-05,18.73767]
[1776979862514,39.05,77950.55,18.5,0.09456,4e-05,18.74201]
[1776979865021,39.05,77949.45,18.5,0.09452,4e-05,18.73531]
[1776979870570,39.04,77950.23,18.5,0.09454,4e-05,18.7393]
[1776979876612,39.04,77950.92,18.5,0.09456,4e-05,18.74272]
[1776979881646,39.04,77954.22,18.5,0.09469,4e-05,18.76163]
[1776979886682,39.04,77952.36,18.5,0.09461,4e-05,18.74997]
[1776979890275,39.04,77953.59,18.5,0.09466,4e-05,18.75686]
[1776979891285,39.04,77947.57,18.5,0.09442,4e-05,18.7212]
[1776979891539,39.04,77947.57,18.5,0.09442,4e-05,18.7212]
[1776979895070,39.04,77941.34,18.5,0.09417,4e-05,18.68153]
[1776979895744,39.04,77940.11,18.5,0.09412,4e-05,18.67426]
[1776979900780,39.04,77939.99,18.5,0.0941,4e-05,18.67159]
[1776979901354,39.04,77939.99,18.5,0.0941,4e-05,18.67159]
[1776979901787,39.04,77944.01,18.5,0.09426,4e-05,18.69491]
[1776979902091,39.04,77944.01,18.5,0.09426,4e-05,18.69491]
[1776979907821,39.04,77953.18,18.5,0.09461,4e-05,18.74866]
[1776979912864,39.04,77956.73,18.5,0.09474,4e-05,18.76889]
[1776979916031,39.04,77958.78,18.5,0.09482,4e-05,18.78071]
[1776979916108,39.04,77959.22,18.5,0.09483,4e-05,18.78316]
[1776979916303,39.04,77959.22,18.5,0.09483,4e-05,18.78316]
[1776979916571,39.04,77959.22,18.5,0.09483,4e-05,18.78316]
[1776979916928,39.04,77959.22,18.5,0.09483,4e-05,18.78316]
[1776979922935,39.04,77968.89,18.5,0.0952,4e-05,18.83899]
[1776979923499,39.04,77968.89,18.5,0.0952,4e-05,18.83899]
[1776979928570,39.03,77966.03,18.5,0.09508,4e-05,18.8209]
[1776979934839,39.03,77966.27,18.5,0.09508,4e-05,18.82099]
[1776979941061,39.03,77960.44,18.5,0.09485,4e-05,18.78506]
[1776979946096,39.03,77959.38,18.5,0.0948,4e-05,18.77797]
[1776979948397,39.03,77959.2,18.5,0.09479,4e-05,18.77674]
[1776979949028,39.03,77959.2,18.5,0.09479,4e-05,18.77674]
[1776979948498,39.03,77958.59,18.5,0.09476,4e-05,18.77282]
[1776979949591,39.03,77958.59,18.5,0.09476,4e-05,18.77282]
[1776979955159,39.03,77958.98,18.5,0.09475,4e-05,18.76967]
[1776979957531,39.02,77960.26,18.5,0.09479,4e-05,18.77625]
[1776979958729,39.02,77960.49,18.5,0.0948,4e-05,18.77712]
[1776979958735,39.02,77960.49,18.5,0.0948,4e-05,18.77712]
[1776979958832,39.02,77959.93,18.5,0.09477,4e-05,18.77331]
[1776979961720,39.02,77959.23,18.5,0.09474,4e-05,18.76887]
[1776979966526,39.02,77958.83,18.5,0.09472,4e-05,18.76581]
[1776979972278,39.02,77958.73,18.5,0.09471,4e-05,18.76427]
[1776979977313,39.02,77957.05,18.5,0.09464,4e-05,18.75368]
[1776979982348,39.02,77963.31,18.5,0.09488,4e-05,18.79002]
[1776979987519,39.02,77961.36,18.5,0.0948,4e-05,18.77782]
[1776979993427,39.02,77958.54,18.5,0.09468,4e-05,18.76015]
[1776979998462,39.02,77957.87,18.5,0.09465,4e-05,18.75557]
[1776980002790,39.02,77959.59,18.5,0.09472,4e-05,18.76537]
[1776980006504,39.02,77963.85,18.5,0.09488,4e-05,18.79]
[1776980009525,39.02,77975.61,18.5,0.09533,4e-05,18.85906]
[1776980009591,39.02,77975.61,18.5,0.09533,4e-05,18.85906]
[1776980012202,39.01,77975.58,18.5,0.09532,4e-05,18.85562]
[1776980012895,39.01,77975.58,18.5,0.09532,4e-05,18.85562]
[1776980014177,39.01,77975.42,18.5,0.09531,4e-05,18.8544]
[1776980016420,39.01,77975.28,18.5,0.0953,4e-05,18.8528]
[1776980016664,39.01,77975.28,18.5,0.0953,4e-05,18.8528]
[1776980017306,39.01,77975.01,18.5,0.09528,4e-05,18.85095]
[1776980018209,39.01,77974.57,18.5,0.09527,4e-05,18.84809]
[1776980022707,39.01,77973.9,18.5,0.09523,4e-05,18.84337]
[1776980022722,39.01,77973.9,18.5,0.09523,4e-05,18.84337]
[1776980025880,39.01,77973.74,18.5,0.09522,4e-05,18.84146]
[1776980028893,39.01,77973.74,18.5,0.09522,4e-05,18.84123]
[1776980034713,39.01,77973.37,18.5,0.09519,4e-05,18.83691]
[1776980038160,39.01,77973.36,18.5,0.09519,4e-05,18.83639]
[1776980041857,39.01,77973.24,18.5,0.09518,4e-05,18.83477]
[1776980047805,39.0,77973.18,18.5,0.09516,4e-05,18.83284]
[1776980052413,39.0,77968.98,18.5,0.09499,4e-05,18.80713]
[1776980053004,39.0,77968.98,18.5,0.09499,4e-05,18.80713]
[1776980053602,39.0,77968.05,18.5,0.09496,4e-05,18.80145]
[1776980058882,39.0,77965.34,18.5,0.09484,4e-05,18.78441]
[1776980059239,39.0,77965.34,18.5,0.09484,4e-05,18.78441]
[1776980062052,39.0,77965.59,18.5,0.09485,4e-05,18.78559]
[1776980065837,39.0,77964.86,18.5,0.09482,4e-05,18.78066]
[1776980066010,39.0,77964.86,18.5,0.09482,4e-05,18.78066]
[1776980072979,39.0,77964.17,18.5,0.09477,4e-05,18.77299]
[1776980078017,39.0,77964.9,18.5,0.0948,4e-05,18.77664]
[1776980079230,39.0,77964.9,18.5,0.0948,4e-05,18.77664]
[1776980079264,39.0,77964.9,18.5,0.0948,4e-05,18.77664]
[1776980082914,39.0,77964.22,18.5,0.09477,4e-05,18.77206]
[1776980088087,39.0,77966.85,18.5,0.09486,4e-05,18.78679]
[1776980093121,39.0,77970.51,18.5,0.095,4e-05,18.80763]
[1776980098157,39.0,77972.36,18.5,0.09507,4e-05,18.81764]
[1776980104199,38.99,77974.73,18.5,0.09515,4e-05,18.83044]
[1776980104280,38.99,77974.73,18.5,0.09515,4e-05,18.83044]
[1776980109724,38.99,77974.52,18.5,0.09514,4e-05,18.82813]
[1776980110334,38.99,77974.48,18.5,0.09513,4e-05,18.82768]
[1776980111649,38.99,77973.87,18.5,0.09511,4e-05,18.82386]
[1776980117290,38.99,77971.89,18.5,0.09502,4e-05,18.81099]
[1776980119043,38.99,77971.89,18.5,0.09502,4e-05,18.81099]
[1776980120321,38.99,77971.93,18.5,0.09502,4e-05,18.81086]
[1776980124676,38.99,77972.08,18.5,0.09502,4e-05,18.8112]
[1776980126065,38.99,77972.13,18.5,0.09502,4e-05,18.81094]
[1776980131387,38.99,77975.73,18.5,0.09514,4e-05,18.82853]
[1776980136423,38.99,77973.18,18.5,0.09504,4e-05,18.81242]
[1776980141458,38.99,77973.34,18.5,0.09504,4e-05,18.81243]
[1776980143179,38.99,77973.34,18.5,0.09504,4e-05,18.81243]
[1776980143532,38.99,77973.29,18.5,0.09503,4e-05,18.81195]
[1776980144128,38.99,77973.29,18.5,0.09503,4e-05,18.81195]
[1776980145749,38.98,77973.05,18.5,0.09502,4e-05,18.81016]
[1776980146519,38.98,77974.9,18.5,0.09509,4e-05,18.82093]
[1776980150554,38.98,77975.41,18.5,0.09511,4e-05,18.82319]
[1776980157165,38.98,77973.55,18.5,0.09503,4e-05,18.81099]
[1776980157907,38.98,77973.13,18.5,0.09501,4e-05,18.80832]
[1776980160063,38.98,77972.18,18.5,0.09497,4e-05,18.80251]
[1776980172733,38.98,77971.88,18.5,0.09495,4e-05,18.79989]
[1776980178717,38.98,77970.66,18.5,0.09489,4e-05,18.79006]
[1776980180129,38.98,77970.66,18.5,0.09489,4e-05,18.79006]
[1776980180283,38.98,77970.66,18.5,0.09489,4e-05,18.79006]
[1776980180383,38.98,77970.39,18.5,0.09487,4e-05,18.78831]
[1776980180774,38.98,77970.39,18.5,0.09487,4e-05,18.78831]
[1776980180799,38.98,77970.39,18.5,0.09487,4e-05,18.78831]
[1776980181400,38.98,77975.81,18.5,0.09509,4e-05,18.82027]
[1776980181948,38.98,77975.81,18.5,0.09509,4e-05,18.82027]
[1776980182893,38.98,77983.75,18.5,0.09539,4e-05,18.8672]
[1776980185131,38.98,77987.47,18.5,0.09554,4e-05,18.88882]
[1776980190452,38.97,77991.39,18.5,0.09568,4e-05,18.91032]
[1776980192879,38.97,77992.4,18.5,0.0957,4e-05,18.91323]
[1776980198857,38.97,77998.62,18.5,0.09593,4e-05,18.94772]
[1776980204971,38.97,77996.5,18.5,0.09584,4e-05,18.93364]
[1776980210961,38.97,77994.76,18.5,0.09575,4e-05,18.92062]
[1776980215996,38.96,77995.23,18.5,0.09576,4e-05,18.92176]
[1776980222620,38.96,77995.79,18.5,0.09577,4e-05,18.92376]
[1776980228080,38.96,77996.16,18.5,0.09577,4e-05,18.92331]
[1776980233115,38.96,77995.69,18.5,0.09574,4e-05,18.91887]
[1776980237316,38.96,77995.48,18.5,0.09572,4e-05,18.91666]
[1776980243185,38.95,78012.7,18.5,0.09638,4e-05,19.01656]
[1776980248220,38.95,78010.9,18.5,0.09629,4e-05,19.00357]
[1776980253075,38.95,78011.87,18.5,0.09631,4e-05,19.00509]
[1776980254100,38.95,78012.38,18.5,0.09633,4e-05,19.00768]
[1776980255134,38.95,78016.9,18.5,0.0965,4e-05,19.03416]
[1776980260304,38.94,78019.78,18.5,0.09659,4e-05,19.04844]
[1776980265339,38.94,78021.14,18.5,0.09663,4e-05,19.05405]
[1776980265514,38.94,78021.14,18.5,0.09663,4e-05,19.05405]
[1776980271381,38.94,78022.2,18.5,0.09665,4e-05,19.0573]
[1776980274277,38.94,78022.07,18.5,0.09664,4e-05,19.0555]
[1776980279437,38.93,78020.33,18.5,0.09655,4e-05,19.04212]
[1776980284472,38.93,78022.38,18.5,0.09661,4e-05,19.05186]
[1776980290514,38.93,78021.96,18.5,0.09658,4e-05,19.04636]
[1776980292141,38.93,78021.96,18.5,0.09658,4e-05,19.04636]
[1776980296436,38.92,78021.28,18.5,0.09653,4e-05,19.03986]
[1776980301784,38.92,78020.14,18.5,0.09647,4e-05,19.03021]
[1776980307634,38.92,78021.7,18.5,0.09651,4e-05,19.03624]
[1776980312669,38.91,78021.19,18.5,0.09646,4e-05,19.02839]
[1776980317705,38.91,78021.32,18.5,0.09645,4e-05,19.02687]
[1776980322744,38.91,78020.45,18.5,0.0964,4e-05,19.01944]
[1776980328787,38.91,78020.51,18.5,0.09638,4e-05,19.01714]
[1776980335238,38.9,78020.18,18.5,0.09636,4e-05,19.01385]
[1776980340020,38.9,78019.63,18.5,0.09632,4e-05,19.00755]
[1776980340065,38.9,78019.63,18.5,0.09632,4e-05,19.00755]
[1776980340075,38.9,78019.63,18.5,0.09632,4e-05,19.00755]
[1776980343292,38.9,78003.56,18.5,0.09568,4e-05,18.91061]
[1776980343595,38.9,78001.83,18.5,0.09561,4e-05,18.9]
[1776980344801,38.9,78001.79,18.5,0.0956,4e-05,18.89948]
[1776980347794,38.9,78001.67,18.5,0.09559,4e-05,18.89796]
[1776980348086,38.9,78001.67,18.5,0.09559,4e-05,18.89796]
[1776980348388,38.9,78001.67,18.5,0.09559,4e-05,18.89796]
[1776980353961,38.9,77988.58,18.5,0.09507,4e-05,18.81864]
[1776980354626,38.9,77988.58,18.5,0.09507,4e-05,18.81864]
[1776980360006,38.9,77982.77,18.5,0.09484,4e-05,18.78341]
[1776980362745,38.9,77982.97,18.5,0.09485,4e-05,18.7844]
[1776980365385,38.9,77982.62,18.5,0.09483,4e-05,18.78212]
[1776980371081,38.89,77982.1,18.5,0.09479,4e-05,18.77593]
[1776980374682,38.89,77982.51,18.5,0.09481,4e-05,18.7781]
[1776980376150,38.89,77983.77,18.5,0.09486,4e-05,18.78548]
[1776980384171,38.89,77989.17,18.5,0.09506,4e-05,18.81637]
[1776980389207,38.89,77990.24,18.5,0.0951,4e-05,18.82199]
[1776980394241,38.89,77991.11,18.5,0.09513,4e-05,18.82637]
[1776980396952,38.89,77988.33,18.5,0.09501,4e-05,18.80954]
[1776980397049,38.89,77988.33,18.5,0.09501,4e-05,18.80954]
[1776980397119,38.89,77988.33,18.5,0.09501,4e-05,18.80954]
[1776980397161,38.89,77988.33,18.5,0.09501,4e-05,18.80954]
[1776980397288,38.89,77988.33,18.5,0.09501,4e-05,18.80954]
[1776980397550,38.89,77988.33,18.5,0.09501,4e-05,18.80954]
[1776980400062,38.89,77980.51,18.5,0.09471,4e-05,18.76274]
[1776980403272,38.89,77977.37,18.5,0.09458,4e-05,18.74392]
[1776980403626,38.89,77977.44,18.5,0.09459,4e-05,18.74428]
[1776980405490,38.89,77978.98,18.5,0.09465,4e-05,18.75337]
[1776980407299,38.89,77974.74,18.5,0.09448,4e-05,18.72814]
[1776980407573,38.89,77974.74,18.5,0.09448,4e-05,18.72814]
[1776980408346,38.89,77961.52,18.5,0.09397,4e-05,18.64978]
[1776980413381,38.89,77957.38,18.5,0.0938,4e-05,18.62408]
[1776980413985,38.89,77957.38,18.5,0.0938,4e-05,18.62408]
[1776980414485,38.89,77957.38,18.5,0.0938,4e-05,18.62408]
[1776980414743,38.89,77957.57,18.5,0.0938,4e-05,18.62498]
[1776980414752,38.89,77957.57,18.5,0.0938,4e-05,18.62498]
[1776980415400,38.89,77957.57,18.5,0.0938,4e-05,18.62498]
[1776980415464,38.89,77959.81,18.5,0.09389,4e-05,18.63801]
[1776980416369,38.89,77959.81,18.5,0.09389,4e-05,18.63801]
[1776980417300,38.89,77964.59,18.5,0.09407,4e-05,18.66642]
[1776980423451,38.89,77970.2,18.5,0.09429,4e-05,18.69995]
[1776980425852,38.89,77970.2,18.5,0.09429,4e-05,18.69995]
[1776980426037,38.89,77970.2,18.5,0.09429,4e-05,18.69995]
[1776980426590,38.89,77970.2,18.5,0.09429,4e-05,18.69995]
[1776980426936,38.89,77982.21,18.5,0.09476,4e-05,18.77121]
[1776980427612,38.89,77982.21,18.5,0.09476,4e-05,18.77121]
[1776980427653,38.89,77987.51,18.5,0.09497,4e-05,18.80269]
[1776980427948,38.89,77987.51,18.5,0.09497,4e-05,18.80269]
[1776980429314,38.89,77987.74,18.5,0.09498,4e-05,18.80397]
[1776980430985,38.89,77986.7,18.5,0.09494,4e-05,18.79754]
[1776980436542,38.89,77988.7,18.5,0.095,4e-05,18.80623]
[1776980441577,38.89,77989.52,18.5,0.09503,4e-05,18.81044]
[1776980446612,38.89,77990.18,18.5,0.09505,4e-05,18.81368]
[1776980451647,38.88,77987.9,18.5,0.09495,4e-05,18.7995]
[1776980456682,38.88,77987.55,18.5,0.09493,4e-05,18.7967]
[1776980460942,38.88,77987.81,18.5,0.09494,4e-05,18.79801]
[1776980461215,38.88,77987.81,18.5,0.09494,4e-05,18.79801]
[1776980461222,38.88,77987.81,18.5,0.09494,4e-05,18.79801]
[1776980461264,38.88,77987.81,18.5,0.09494,4e-05,18.79801]
[1776980461369,38.88,77987.81,18.5,0.09494,4e-05,18.79801]
[1776980464308,38.88,77982.65,18.5,0.09474,4e-05,18.76691]
[1776980469849,38.88,77975.34,18.5,0.09445,4e-05,18.7232]
[1776980476522,38.88,77973.14,18.5,0.09436,4e-05,18.71011]
[1776980481857,38.88,77974.27,18.5,0.09441,4e-05,18.71687]
[1776980486893,38.88,77972.63,18.5,0.09435,4e-05,18.70719]
[1776980489381,38.88,77972.63,18.5,0.09435,4e-05,18.70719]
[1776980494027,38.88,77979.99,18.5,0.09462,4e-05,18.74833]
[1776980494900,38.88,77979.1,18.5,0.09459,4e-05,18.743]
[1776980501997,38.88,77980.0,18.5,0.09462,4e-05,18.74797]
[1776980507033,38.88,77980.54,18.5,0.09464,4e-05,18.75096]
[1776980508575,38.88,77980.54,18.5,0.09464,4e-05,18.75096]
[1776980508842,38.88,77980.78,18.5,0.09465,4e-05,18.75234]
[1776980509685,38.88,77980.78,18.5,0.09465,4e-05,18.75234]
[1776980511335,38.88,77981.21,18.5,0.09466,4e-05,18.75479]
[1776980511580,38.88,77981.21,18.5,0.09466,4e-05,18.75479]
[1776980511877,38.88,77981.46,18.5,0.09467,4e-05,18.75622]
[1776980513548,38.88,77982.05,18.5,0.0947,4e-05,18.75966]
[1776980519117,38.88,77985.24,18.5,0.09482,4e-05,18.77811]
[1776980524152,38.88,77987.68,18.5,0.09491,4e-05,18.79214]
[1776980528241,38.88,77990.24,18.5,0.09501,4e-05,18.80701]
[1776980529175,38.88,77990.64,18.5,0.09502,4e-05,18.80926]
[1776980530898,38.88,77992.92,18.5,0.09511,4e-05,18.82254]
[1776980536236,38.88,77994.51,18.5,0.09516,4e-05,18.83106]
[1776980542475,38.88,77995.28,18.5,0.09519,4e-05,18.83531]
[1776980548319,38.88,77996.4,18.5,0.09522,4e-05,18.8403]
[1776980553355,38.88,77996.53,18.5,0.09521,4e-05,18.83775]
[1776980554689,38.88,77996.53,18.5,0.09521,4e-05,18.83775]
[1776980555044,38.88,77996.59,18.5,0.09521,4e-05,18.83793]
[1776980557691,38.87,77996.3,18.5,0.0952,4e-05,18.83586]
[1776980563425,38.87,77995.45,18.5,0.09516,4e-05,18.82968]
[1776980568243,38.87,77996.05,18.5,0.09518,4e-05,18.83278]
[1776980573052,38.87,77996.46,18.5,0.09519,4e-05,18.83424]
[1776980573401,38.87,77996.46,18.5,0.09519,4e-05,18.83424]
[1776980577163,38.87,77998.14,18.5,0.09525,4e-05,18.84357]
[1776980582523,38.87,77998.31,18.5,0.09525,4e-05,18.84368]
[1776980584773,38.87,78001.16,18.5,0.09536,4e-05,18.86027]
[1776980590617,38.87,78004.9,18.5,0.0955,4e-05,18.88107]
[1776980595651,38.87,78005.38,18.5,0.09551,4e-05,18.88278]
[1776980600687,38.87,78020.21,18.5,0.09608,4e-05,18.9698]
[1776980603559,38.86,78020.3,18.5,0.09608,4e-05,18.96998]
[1776980608743,38.86,78012.03,18.5,0.09574,4e-05,18.91845]
[1776980613778,38.86,78011.83,18.5,0.09571,4e-05,18.91341]
[1776980614743,38.86,78011.83,18.5,0.09571,4e-05,18.91341]
[1776980618268,38.86,78011.64,18.5,0.0957,4e-05,18.9112]
[1776980620941,38.86,78011.22,18.5,0.09568,4e-05,18.90789]
[1776980626869,38.86,78011.02,18.5,0.09566,4e-05,18.90487]
[1776980629710,38.86,78011.26,18.5,0.09567,4e-05,18.9063]
[1776980635694,38.85,78014.36,18.5,0.09577,4e-05,18.92295]
[1776980640967,38.85,78016.67,18.5,0.09585,4e-05,18.93464]
[1776980644774,38.85,78015.62,18.5,0.09581,4e-05,18.92778]
[1776980646517,38.85,78010.18,18.5,0.09559,4e-05,18.8948]
[1776980652044,38.85,78000.31,18.5,0.09519,4e-05,18.8345]
[1776980657882,38.85,77997.14,18.5,0.09506,4e-05,18.81506]
[1776980658255,38.85,77997.08,18.5,0.09506,4e-05,18.81457]
[1776980658480,38.85,77997.08,18.5,0.09506,4e-05,18.81457]
[1776980658574,38.85,77997.08,18.5,0.09506,4e-05,18.81457]
[1776980658601,38.85,77997.08,18.5,0.09506,4e-05,18.81457]
[1776980659987,38.85,78028.48,18.5,0.09629,4e-05,19.00164]
[1776980661201,38.85,78030.27,18.5,0.09636,4e-05,19.01233]
[1776980661386,38.85,78029.86,18.5,0.09635,4e-05,19.00977]
[1776980666506,38.85,78029.49,18.5,0.09633,4e-05,19.00727]
[1776980672021,38.85,78043.48,18.5,0.09687,4e-05,19.08787]
[1776980678228,38.85,78043.91,18.5,0.09688,4e-05,19.08923]
[1776980683264,38.84,78044.81,18.5,0.09691,4e-05,19.09364]
[1776980688709,38.84,78039.21,18.5,0.09668,4e-05,19.05937]
[1776980689540,38.84,78038.71,18.5,0.09666,4e-05,19.05621]
[1776980695348,38.84,78036.78,18.5,0.09657,4e-05,19.04275]
[1776980700503,38.84,78036.3,18.5,0.09654,4e-05,19.03873]
[1776980701650,38.84,78037.81,18.5,0.0966,4e-05,19.04748]
[1776980701656,38.84,78037.81,18.5,0.0966,4e-05,19.04748]
[1776980703662,38.84,78013.87,18.5,0.09565,4e-05,18.90395]
[1776980709172,38.84,78005.78,18.5,0.09533,4e-05,18.85471]
[1776980713122,38.84,77998.22,18.5,0.09503,4e-05,18.80931]
[1776980718510,38.84,77998.14,18.5,0.09502,4e-05,18.80855]
[1776980723091,38.84,78001.82,18.5,0.09516,4e-05,18.83021]
[1776980728580,38.84,78005.18,18.5,0.09529,4e-05,18.84967]
[1776980733615,38.83,78006.37,18.5,0.09532,4e-05,18.85374]
[1776980738651,38.83,78007.68,18.5,0.09537,4e-05,18.86094]
[1776980743688,38.83,78010.21,18.5,0.09547,4e-05,18.87537]
[1776980748723,38.83,78016.1,18.5,0.09569,4e-05,18.90968]
[1776980749767,38.83,78016.1,18.5,0.09569,4e-05,18.90968]
[1776980754355,38.83,78015.28,18.5,0.09566,4e-05,18.9042]
[1776980759800,38.83,78013.66,18.5,0.09558,4e-05,18.89307]
[1776980764835,38.83,78013.41,18.5,0.09557,4e-05,18.89073]
[1776980772677,38.83,78013.58,18.5,0.09557,4e-05,18.8909]
[1776980777927,38.83,78008.16,18.5,0.09535,4e-05,18.85729]
[1776980783968,38.83,78007.49,18.5,0.09531,4e-05,18.85257]
[1776980789004,38.83,78006.69,18.5,0.09528,4e-05,18.84726]
[1776980794669,38.82,78006.56,18.5,0.09527,4e-05,18.84639]
[1776980800029,38.82,78004.92,18.5,0.09519,4e-05,18.83326]
[1776980805116,38.82,78003.04,18.5,0.09512,4e-05,18.82155]
[1776980814801,38.82,78003.02,18.5,0.09511,4e-05,18.82116]
[1776980821013,38.82,78002.97,18.5,0.09511,4e-05,18.82033]
[1776980826263,38.82,78004.76,18.5,0.09517,4e-05,18.83039]
[1776980831298,38.82,78012.46,18.5,0.09547,4e-05,18.87571]
[1776980833251,38.82,78012.93,18.5,0.09549,4e-05,18.87837]
[1776980837169,38.82,78013.24,18.5,0.0955,4e-05,18.87977]
[1776980842375,38.82,78014.27,18.5,0.09553,4e-05,18.88487]
[1776980849771,38.82,78013.88,18.5,0.09551,4e-05,18.88193]
[1776980855466,38.82,78011.49,18.5,0.0954,4e-05,18.86395]
[1776980860501,38.82,78010.56,18.5,0.09536,4e-05,18.85776]
[1776980865773,38.82,78011.01,18.5,0.09537,4e-05,18.85996]
[1776980865775,38.82,78011.01,18.5,0.09537,4e-05,18.85996]
[1776980871578,38.81,78010.89,18.5,0.09536,4e-05,18.85841]
[1776980876614,38.81,78012.06,18.5,0.0954,4e-05,18.8648]
[1776980886683,38.81,78010.99,18.5,0.09535,4e-05,18.85722]
[1776980893105,38.81,78008.91,18.5,0.09527,4e-05,18.84439]
[1776980898169,38.81,78009.46,18.5,0.09529,4e-05,18.847]
[1776980903515,38.81,78005.7,18.5,0.09513,4e-05,18.82413]
[1776980908939,38.81,78004.15,18.5,0.09507,4e-05,18.81463]
[1776980910582,38.81,78004.82,18.5,0.0951,4e-05,18.81846]
[1776980916636,38.81,78001.29,18.5,0.09495,4e-05,18.7948]
[1776980922893,38.81,77999.62,18.5,0.09488,4e-05,18.78479]
[1776980927745,38.81,77999.82,18.5,0.09489,4e-05,18.7859]
[1776980928650,38.81,77999.8,18.5,0.09489,4e-05,18.78578]
[1776980933290,38.81,78000.34,18.5,0.09491,4e-05,18.78892]
[1776980937644,38.81,77988.02,18.5,0.09443,4e-05,18.71567]
[1776980938623,38.81,77987.67,18.5,0.09441,4e-05,18.71365]
[1776980938658,38.81,77987.67,18.5,0.09441,4e-05,18.71365]
[1776980943316,38.81,77985.28,18.5,0.09432,4e-05,18.69986]
[1776980947982,38.81,77981.61,18.5,0.09418,4e-05,18.67866]
[1776980948712,38.81,77981.91,18.5,0.0942,4e-05,18.68056]
[1776980951253,38.81,77981.37,18.5,0.09418,4e-05,18.67764]
[1776980951742,38.81,77981.37,18.5,0.09418,4e-05,18.67764]
[1776980951901,38.81,77981.37,18.5,0.09418,4e-05,18.67764]
[1776980952265,38.81,77983.52,18.5,0.09426,4e-05,18.69068]
[1776980952270,38.81,77983.52,18.5,0.09426,4e-05,18.69068]
[1776980953317,38.81,77991.65,18.5,0.09458,4e-05,18.73909]
[1776980959198,38.81,77996.78,18.5,0.09478,4e-05,18.76981]
[1776980959831,38.81,77996.78,18.5,0.09478,4e-05,18.76981]
[1776980964845,38.81,77998.05,18.5,0.09483,4e-05,18.77739]
[1776980964866,38.81,77998.05,18.5,0.09483,4e-05,18.77739]
[1776980970275,38.81,77999.82,18.5,0.0949,4e-05,18.78789]
[1776980977020,38.81,78000.05,18.5,0.0949,4e-05,18.78675]
[1776980978313,38.81,78001.58,18.5,0.09496,4e-05,18.79581]
[1776980980660,38.81,78004.9,18.5,0.09509,4e-05,18.81552]
[1776980986114,38.81,78005.84,18.5,0.09512,4e-05,18.82088]
[1776980991166,38.81,78007.61,18.5,0.09519,4e-05,18.83114]
[1776980991249,38.81,78006.72,18.5,0.09516,4e-05,18.82576]
[1776980995478,38.81,78004.89,18.5,0.09509,4e-05,18.81557]
[1776980998036,38.81,78004.89,18.5,0.09509,4e-05,18.81582]
[1776981003507,38.82,77998.95,18.5,0.09487,4e-05,18.78268]
[1776981008377,38.82,77998.95,18.5,0.09488,4e-05,18.7839]
[1776981008772,38.82,77998.95,18.5,0.09488,4e-05,18.7839]
[1776981009307,38.82,77999.82,18.5,0.09492,4e-05,18.78937]
[1776981015741,38.82,78000.17,18.5,0.09494,4e-05,18.79264]
[1776981020827,38.82,78000.27,18.5,0.09496,4e-05,18.79525]
[1776981027194,38.82,78000.7,18.5,0.09498,4e-05,18.79923]
[1776981037073,38.82,77999.78,18.5,0.09495,4e-05,18.79352]
[1776981037964,38.83,78000.06,18.5,0.09497,4e-05,18.79632]
[1776981043775,38.83,77999.99,18.5,0.09498,4e-05,18.79731]
[1776981044257,38.83,77999.99,18.5,0.09498,4e-05,18.79731]
[1776981044467,38.83,77999.41,18.5,0.09496,4e-05,18.79441]
[1776981045482,38.83,77999.37,18.5,0.09496,4e-05,18.79445]
[1776981048854,38.83,78000.17,18.5,0.09499,4e-05,18.79946]
[1776981049202,38.83,78000.17,18.5,0.09499,4e-05,18.79946]
[1776981056782,38.83,78000.21,18.5,0.09501,4e-05,18.8013]
[1776981059547,38.83,77998.4,18.5,0.09494,4e-05,18.79127]
[1776981059896,38.83,77998.4,18.5,0.09494,4e-05,18.79127]
[1776981065942,38.83,77997.27,18.5,0.09489,4e-05,18.78437]
[1776981071090,38.83,77997.68,18.5,0.09491,4e-05,18.78677]
[1776981076729,38.83,77996.41,18.5,0.09486,4e-05,18.77907]
[1776981082055,38.83,77994.7,18.5,0.09479,4e-05,18.76886]
[1776981087090,38.83,77994.95,18.5,0.0948,4e-05,18.77037]
[1776981093974,38.83,77994.77,18.5,0.09479,4e-05,18.7693]
[1776981102835,38.83,77994.2,18.5,0.09476,4e-05,18.76348]
[1776981109244,38.83,77993.48,18.5,0.09473,4e-05,18.75938]
[1776981117303,38.83,77992.46,18.5,0.0947,4e-05,18.75345]
[1776981118437,38.83,77992.46,18.5,0.0947,4e-05,18.75345]
[1776981119384,38.83,77993.19,18.5,0.09472,4e-05,18.75783]
[1776981125359,38.83,77994.38,18.5,0.09477,4e-05,18.76498]
[1776981133415,38.83,77995.38,18.5,0.09481,4e-05,18.77096]
[1776981139456,38.83,77994.7,18.5,0.09478,4e-05,18.76694]
[1776981144491,38.83,77995.25,18.5,0.09481,4e-05,18.77023]
[1776981149527,38.83,77995.97,18.5,0.09483,4e-05,18.7745]
[1776981155083,38.83,77996.28,18.5,0.09484,4e-05,18.77387]
[1776981160605,38.83,77991.49,18.5,0.09465,4e-05,18.74551]
[1776981165641,38.83,77978.44,18.5,0.09414,4e-05,18.6684]
[1776981170675,38.83,77976.75,18.5,0.09408,4e-05,18.65912]
[1776981175710,38.83,77972.06,18.5,0.09391,4e-05,18.63215]
[1776981182760,38.84,77970.39,18.5,0.09385,4e-05,18.62366]
[1776981184987,38.84,77970.39,18.5,0.09385,4e-05,18.62366]
[1776981190816,38.84,77968.82,18.5,0.0938,4e-05,18.61605]
[1776981196858,38.84,77969.25,18.5,0.09383,4e-05,18.61987]
[1776981199772,38.84,77968.94,18.5,0.09382,4e-05,18.61846]
[1776981205922,38.84,77967.68,18.5,0.09378,4e-05,18.61251]
[1776981208318,38.84,77967.42,18.5,0.09377,4e-05,18.61119]
[1776981210838,38.84,77967.45,18.5,0.09377,4e-05,18.61159]
[1776981215992,38.84,77976.17,18.5,0.09411,4e-05,18.66238]
[1776981221027,38.84,77976.24,18.5,0.09412,4e-05,18.66353]
[1776981228075,38.85,77976.03,18.5,0.09412,4e-05,18.6633]
[1776981234118,38.85,77976.25,18.5,0.09413,4e-05,18.66547]
[1776981239153,38.85,77976.94,18.5,0.09416,4e-05,18.67025]
[1776981244188,38.85,77976.76,18.5,0.09416,4e-05,18.66986]
[1776981249223,38.85,77976.22,18.5,0.09415,4e-05,18.66734]
[1776981253299,38.85,77976.41,18.5,0.09416,4e-05,18.66888]
[1776981258702,38.85,77978.3,18.5,0.09423,4e-05,18.68089]
[1776981264328,38.85,77968.19,18.5,0.09385,4e-05,18.62199]
[1776981272705,38.85,77967.69,18.5,0.09383,4e-05,18.61964]
[1776981278428,38.85,77974.16,18.5,0.09409,4e-05,18.65777]
[1776981283463,38.86,77974.84,18.5,0.09412,4e-05,18.66257]
[1776981288498,38.86,77974.89,18.5,0.09413,4e-05,18.66357]
[1776981298568,38.86,77974.45,18.5,0.09412,4e-05,18.66249]
[1776981303603,38.86,77974.45,18.5,0.09413,4e-05,18.66319]
[1776981308638,38.86,77974.9,18.5,0.09415,4e-05,18.66655]
[1776981310174,38.86,77974.9,18.5,0.09415,4e-05,18.66655]
[1776981317112,38.86,77974.88,18.5,0.09415,4e-05,18.6667]
[1776981317420,38.86,77974.88,18.5,0.09415,4e-05,18.6667]
[1776981318019,38.86,77975.84,18.5,0.09419,4e-05,18.67318]
[1776981318425,38.86,77975.84,18.5,0.09419,4e-05,18.67318]
[1776981322355,38.86,77976.69,18.5,0.09423,4e-05,18.67859]
[1776981330792,38.86,77978.47,18.5,0.0943,4e-05,18.69032]
[1776981336834,38.86,77979.11,18.5,0.09432,4e-05,18.69226]
[1776981341873,38.86,77979.6,18.5,0.09435,4e-05,18.69563]
[1776981347915,38.86,77977.83,18.5,0.09428,4e-05,18.6857]
[1776981354932,38.86,77976.87,18.5,0.09424,4e-05,18.68021]
[1776981361719,38.87,77975.91,18.5,0.09421,4e-05,18.67563]
[1776981367563,38.87,77976.19,18.5,0.09423,4e-05,18.67774]
[1776981367599,38.87,77976.19,18.5,0.09423,4e-05,18.67774]
[1776981368466,38.87,77976.01,18.5,0.09422,4e-05,18.67702]
[1776981374097,38.87,77969.28,18.5,0.09397,4e-05,18.63808]
[1776981375199,38.87,77969.28,18.5,0.09397,4e-05,18.63808]
[1776981380284,38.87,77968.54,18.5,0.09395,4e-05,18.63472]
[1776981380844,38.87,77968.54,18.5,0.09395,4e-05,18.63472]
[1776981381024,38.87,77968.54,18.5,0.09395,4e-05,18.63472]
[1776981389287,38.87,77967.27,18.5,0.0939,4e-05,18.6281]
[1776981390300,38.87,77967.37,18.5,0.09391,4e-05,18.62942]
[1776981390627,38.87,77967.37,18.5,0.09391,4e-05,18.62942]
[1776981395851,38.87,77967.05,18.5,0.0939,4e-05,18.62619]
[1776981396815,38.87,77965.91,18.5,0.09385,4e-05,18.61963]
[1776981397038,38.87,77965.91,18.5,0.09385,4e-05,18.61963]
[1776981403326,38.88,77947.38,18.5,0.09315,4e-05,18.51218]
[1776981406092,38.88,77947.38,18.5,0.09315,4e-05,18.51218]
[1776981412270,38.88,77948.91,18.5,0.09323,4e-05,18.52361]
[1776981416819,38.88,77948.8,18.5,0.09324,4e-05,18.52495]
[1776981416847,38.88,77948.8,18.5,0.09324,4e-05,18.52495]
[1776981417700,38.88,77948.81,18.5,0.09324,4e-05,18.52533]
[1776981423466,38.88,77941.04,18.5,0.09295,4e-05,18.48152]
[1776981424957,38.88,77941.04,18.5,0.09295,4e-05,18.48152]
[1776981427287,38.88,77940.12,18.5,0.09293,4e-05,18.47726]
[1776981427445,38.88,77940.12,18.5,0.09293,4e-05,18.47726]
[1776981428026,38.88,77934.43,18.5,0.09271,4e-05,18.44412]
[1776981428501,38.89,77929.15,18.5,0.09251,4e-05,18.41343]
[1776981432017,38.89,77925.33,18.5,0.09237,4e-05,18.39134]
[1776981432529,38.89,77927.08,18.5,0.09243,4e-05,18.4018]
[1776981436133,38.89,77931.39,18.5,0.09261,4e-05,18.42819]
[1776981438312,38.89,77925.36,18.5,0.09238,4e-05,18.39412]
[1776981438570,38.89,77924.14,18.5,0.09234,4e-05,18.38743]
[1776981443608,38.89,77922.41,18.5,0.09229,4e-05,18.37958]
[1776981448644,38.89,77918.9,18.5,0.09217,4e-05,18.36136]
[1776981453679,38.9,77918.7,18.5,0.09217,4e-05,18.36025]
[1776981453732,38.9,77918.7,18.5,0.09217,4e-05,18.36025]
[1776981453735,38.9,77918.7,18.5,0.09217,4e-05,18.36025]
[1776981459721,38.9,77918.64,18.5,0.09219,4e-05,18.36289]
[1776981463292,38.9,77918.64,18.5,0.09219,4e-05,18.36289]
[1776981465415,38.9,77918.64,18.5,0.0922,4e-05,18.36486]
[1776981470798,38.91,77918.65,18.5,0.09223,4e-05,18.36881]
[1776981476758,38.91,77918.65,18.5,0.09224,4e-05,18.36977]
[1776981476823,38.91,77918.8,18.5,0.09225,4e-05,18.37209]
[1776981477006,38.91,77918.8,18.5,0.09225,4e-05,18.37209]
[1776981477852,38.91,77918.89,18.5,0.09226,4e-05,18.3731]
[1776981480922,38.91,77918.91,18.5,0.09226,4e-05,18.37417]
[1776981486912,38.92,77919.55,18.5,0.09231,4e-05,18.38167]
[1776981488315,38.92,77919.55,18.5,0.09231,4e-05,18.38167]
[1776981493297,38.92,77919.84,18.5,0.09234,4e-05,18.38521]
[1776981497550,38.92,77918.48,18.5,0.0923,4e-05,18.37949]
[1776981500074,38.92,77919.09,18.5,0.09233,4e-05,18.38444]
[1776981500214,38.92,77919.09,18.5,0.09233,4e-05,18.38444]
[1776981500608,38.92,77919.09,18.5,0.09233,4e-05,18.38444]
[1776981506056,38.93,77917.13,18.5,0.09228,4e-05,18.37613]
[1776981512133,38.93,77916.98,18.5,0.09228,4e-05,18.37664]
[1776981512222,38.93,77916.98,18.5,0.09228,4e-05,18.37664]
[1776981512475,38.93,77916.98,18.5,0.09228,4e-05,18.37664]
[1776981512793,38.93,77917.04,18.5,0.09229,4e-05,18.37594]
[1776981514296,38.93,77910.68,18.5,0.09205,4e-05,18.33905]
[1776981514813,38.93,77906.18,18.5,0.09188,4e-05,18.31311]
[1776981521166,38.94,77906.06,18.5,0.0919,4e-05,18.31623]
[1776981522269,38.94,77906.06,18.5,0.0919,4e-05,18.31623]
[1776981522279,38.94,77906.06,18.5,0.0919,4e-05,18.31623]
[1776981522544,38.94,77906.06,18.5,0.0919,4e-05,18.31623]
[1776981528481,38.94,77918.73,18.5,0.0924,4e-05,18.39361]
[1776981528740,38.94,77918.73,18.5,0.0924,4e-05,18.39361]
[1776981529571,38.94,77921.2,18.5,0.0925,4e-05,18.40856]
[1776981530567,38.94,77923.96,18.5,0.09261,4e-05,18.42522]
[1776981531014,38.94,77924.24,18.5,0.09262,4e-05,18.42727]
[1776981531145,38.94,77924.24,18.5,0.09262,4e-05,18.42727]
[1776981531214,38.94,77924.24,18.5,0.09262,4e-05,18.42727]
[1776981531305,38.94,77924.24,18.5,0.09262,4e-05,18.42727]
[1776981532291,38.94,77927.54,18.5,0.09275,4e-05,18.44707]
[1776981532372,38.94,77935.32,18.5,0.09305,4e-05,18.49324]
[1776981533696,38.94,77935.32,18.5,0.09305,4e-05,18.49324]
[1776981539294,38.94,77941.82,18.5,0.09332,4e-05,18.5338]
[1776981542709,38.94,77942.1,18.5,0.09333,4e-05,18.53602]
[1776981542747,38.94,77942.1,18.5,0.09333,4e-05,18.53602]
[1776981545132,38.95,77928.26,18.5,0.09281,4e-05,18.45536]
[1776981545674,38.95,77917.8,18.5,0.09241,4e-05,18.3942]
[1776981547360,38.95,77897.44,18.5,0.09163,4e-05,18.27494]
[1776981552712,38.95,77894.8,18.5,0.09154,4e-05,18.26033]
[1776981552764,38.95,77894.78,18.5,0.09154,4e-05,18.26087]
[1776981556185,38.95,77894.79,18.5,0.09155,4e-05,18.2618]
[1776981556636,38.95,77894.79,18.5,0.09155,4e-05,18.2618]
[1776981556688,38.95,77894.85,18.5,0.09155,4e-05,18.26242]
[1776981562342,38.95,77894.98,18.5,0.09158,4e-05,18.26624]
[1776981564232,38.95,77894.93,18.5,0.09158,4e-05,18.26717]
[1776981564479,38.95,77894.9,18.5,0.09159,4e-05,18.2676]
[1776981566816,38.95,77894.85,18.5,0.09159,4e-05,18.26756]
[1776981566886,38.96,77894.71,18.5,0.09158,4e-05,18.267]
[1776981566942,38.96,77894.71,18.5,0.09158,4e-05,18.267]
[1776981567499,38.96,77904.85,18.5,0.09197,4e-05,18.32667]
[1776981569684,38.96,77909.25,18.5,0.09214,4e-05,18.35308]
[1776981572364,38.96,77909.44,18.5,0.09215,4e-05,18.35324]
[1776981574757,38.96,77909.51,18.5,0.09216,4e-05,18.35412]
[1776981574792,38.96,77909.31,18.5,0.09215,4e-05,18.35391]
[1776981576815,38.96,77909.2,18.5,0.09215,4e-05,18.35374]
[1776981576818,38.96,77909.2,18.5,0.09215,4e-05,18.35374]
[1776981576829,38.96,77909.45,18.5,0.09216,4e-05,18.35533]
[1776981578882,38.96,77910.07,18.5,0.09219,4e-05,18.3591]
[1776981578984,38.96,77910.08,18.5,0.0922,4e-05,18.3601]
[1776981585626,38.96,77910.4,18.5,0.09221,4e-05,18.36267]
[1776981589350,38.96,77911.72,18.5,0.09226,4e-05,18.37076]
[1776981589421,38.96,77911.72,18.5,0.09226,4e-05,18.37076]
[1776981590003,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590089,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590101,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590364,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590472,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590549,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590592,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590602,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590609,38.96,77891.63,18.5,0.0915,4e-05,18.25312]
[1776981590661,38.96,77881.38,18.5,0.09111,4e-05,18.19328]
[1776981592875,38.96,77876.43,18.5,0.09092,4e-05,18.16423]
[1776981593404,38.96,77876.43,18.5,0.09092,4e-05,18.16423]
[1776981593951,38.96,77876.57,18.5,0.09093,4e-05,18.16507]
[1776981594279,38.96,77876.57,18.5,0.09093,4e-05,18.16507]
[1776981595108,38.96,77877.19,18.5,0.09095,4e-05,18.16871]
[1776981595570,38.96,77877.19,18.5,0.09095,4e-05,18.16871]
[1776981596956,38.96,77870.38,18.5,0.0907,4e-05,18.12897]
[1776981597083,38.96,77858.43,18.5,0.09024,4e-05,18.0593]
[1776981597539,38.96,77858.43,18.5,0.09024,4e-05,18.0593]
[1776981598441,38.96,77855.41,18.5,0.09013,4e-05,18.04189]
[1776981598650,38.96,77855.41,18.5,0.09013,4e-05,18.04189]
[1776981598792,38.96,77855.41,18.5,0.09013,4e-05,18.04189]
[1776981599124,38.96,77855.09,18.5,0.09012,4e-05,18.04023]
[1776981600382,38.96,77853.28,18.5,0.09006,4e-05,18.02989]
[1776981600559,38.96,77853.28,18.5,0.09006,4e-05,18.02989]
[1776981600706,38.96,77853.28,18.5,0.09006,4e-05,18.02989]
[1776981602015,38.96,77861.52,18.5,0.09036,4e-05,18.07788]
[1776981602119,38.96,77861.52,18.5,0.09036,4e-05,18.07788]
[1776981602793,38.96,77861.52,18.5,0.09036,4e-05,18.07788]
[1776981603539,38.96,77864.5,18.5,0.09048,4e-05,18.09571]
[1776981603828,38.96,77864.5,18.5,0.09048,4e-05,18.09571]
[1776981605588,38.96,77872.26,18.5,0.09077,4e-05,18.14123]
[1776981605675,38.96,77872.26,18.5,0.09077,4e-05,18.14123]
[1776981607387,38.96,77877.68,18.5,0.09098,4e-05,18.17298]
[1776981607810,38.96,77880.57,18.5,0.09109,4e-05,18.18985]
[1776981612845,38.97,77891.14,18.5,0.0915,4e-05,18.25296]
[1776981617880,38.97,77894.39,18.5,0.09163,4e-05,18.27288]
[1776981620153,38.97,77894.0,18.5,0.09162,4e-05,18.27089]
[1776981620387,38.97,77894.0,18.5,0.09162,4e-05,18.27089]
[1776981620527,38.97,77894.0,18.5,0.09162,4e-05,18.27089]
[1776981620558,38.97,77894.0,18.5,0.09162,4e-05,18.27089]
[1776981620743,38.97,77894.0,18.5,0.09162,4e-05,18.27089]
[1776981620907,38.97,77894.0,18.5,0.09162,4e-05,18.27089]
[1776981620786,38.97,77893.92,18.5,0.09161,4e-05,18.27057]
[1776981621037,38.97,77893.92,18.5,0.09161,4e-05,18.27057]
[1776981622319,38.97,77905.99,18.5,0.09207,4e-05,18.3413]
[1776981622539,38.97,77905.99,18.5,0.09207,4e-05,18.3413]
[1776981624350,38.97,77917.76,18.5,0.09253,4e-05,18.41156]
[1776981624370,38.97,77917.76,18.5,0.09253,4e-05,18.41156]
[1776981625725,38.97,77918.62,18.5,0.09257,4e-05,18.41751]
[1776981625761,38.97,77918.62,18.5,0.09257,4e-05,18.41751]
[1776981625854,38.97,77918.62,18.5,0.09257,4e-05,18.41751]
[1776981627426,38.97,77927.45,18.5,0.09292,4e-05,18.47019]
[1776981628149,38.97,77935.45,18.5,0.09323,4e-05,18.51765]
[1776981631899,38.97,77938.55,18.5,0.09335,4e-05,18.53644]
[1776981637347,38.97,77926.59,18.5,0.09289,4e-05,18.46533]
[1776981637478,38.97,77926.59,18.5,0.09289,4e-05,18.46533]
[1776981640783,38.97,77926.52,18.5,0.09289,4e-05,18.46584]
[1776981640813,38.97,77926.52,18.5,0.09289,4e-05,18.46584]
[1776981641022,38.97,77926.52,18.5,0.09289,4e-05,18.46584]
[1776981641048,38.97,77926.52,18.5,0.09289,4e-05,18.46584]
[1776981641048,38.97,77926.52,18.5,0.09289,4e-05,18.46584]
[1776981641227,38.98,77926.81,18.5,0.09291,4e-05,18.46786]
[1776981641893,38.98,77926.81,18.5,0.09291,4e-05,18.46786]
[1776981642847,38.98,77940.26,18.5,0.09342,4e-05,18.54703]
[1776981643746,38.98,77953.11,18.5,0.09392,4e-05,18.62342]
[1776981644760,38.98,77954.85,18.5,0.09399,4e-05,18.63388]
[1776981646014,38.98,77953.05,18.5,0.09392,4e-05,18.6234]
[1776981647509,38.98,77952.77,18.5,0.09391,4e-05,18.62183]
[1776981647847,38.98,77952.51,18.5,0.0939,4e-05,18.62038]
[1776981653137,38.98,77959.64,18.5,0.09419,4e-05,18.66338]
[1776981658172,38.98,77968.59,18.5,0.09454,4e-05,18.71661]
[1776981663207,38.98,77974.86,18.5,0.09478,4e-05,18.75369]
[1776981664565,38.98,77974.86,18.5,0.09478,4e-05,18.75369]
[1776981666535,38.98,77984.16,18.5,0.09514,4e-05,18.80868]
[1776981667464,38.98,77984.56,18.5,0.09516,4e-05,18.81096]
[1776981670423,38.98,77988.5,18.5,0.09531,4e-05,18.83391]
[1776981673338,38.98,77980.0,18.5,0.09497,4e-05,18.78305]
[1776981678066,38.98,77978.88,18.5,0.09493,4e-05,18.77594]
[1776981681052,38.98,77977.45,18.5,0.09487,4e-05,18.76722]
[1776981686305,38.98,77963.19,18.5,0.09431,4e-05,18.6828]
[1776981689352,38.98,77962.07,18.5,0.09427,4e-05,18.67635]
[1776981695318,38.98,77979.06,18.5,0.09492,4e-05,18.77428]
[1776981697231,38.98,77977.99,18.5,0.09488,4e-05,18.76778]
[1776981702520,38.98,77969.89,18.5,0.09456,4e-05,18.71959]
[1776981707555,38.98,77982.24,18.5,0.09504,4e-05,18.79251]
[1776981712590,38.97,77980.31,18.5,0.09496,4e-05,18.78056]
[1776981717625,38.97,77978.94,18.5,0.09491,4e-05,18.772]
[1776981722660,38.97,77967.1,18.5,0.09444,4e-05,18.7016]
[1776981728704,38.97,77960.98,18.5,0.09421,4e-05,18.66568]
[1776981730138,38.97,77956.08,18.5,0.09402,4e-05,18.6368]
[1776981730181,38.97,77956.08,18.5,0.09402,4e-05,18.6368]
[1776981735751,38.98,77949.47,18.5,0.09377,4e-05,18.59874]
[1776981736881,38.98,77949.47,18.5,0.09377,4e-05,18.59874]
[1776981737158,38.98,77948.76,18.5,0.09374,4e-05,18.59472]
[1776981739154,38.98,77970.92,18.5,0.0946,4e-05,18.72598]
[1776981740181,38.98,77971.21,18.5,0.09461,4e-05,18.72775]
[1776981745107,38.98,77973.01,18.5,0.09468,4e-05,18.7383]
[1776981748317,38.98,77959.54,18.5,0.09416,4e-05,18.65865]
[1776981753139,38.98,77984.13,18.5,0.09511,4e-05,18.80159]
[1776981755469,38.98,77985.03,18.5,0.09514,4e-05,18.80669]
[1776981760928,38.97,77983.71,18.5,0.09508,4e-05,18.79817]
[1776981765967,38.97,77973.86,18.5,0.0947,4e-05,18.73944]
[1776981771101,38.97,77974.94,18.5,0.09474,4e-05,18.74559]
[1776981776653,38.97,77965.15,18.5,0.09436,4e-05,18.68759]
[1776981781658,38.97,77970.49,18.5,0.09457,4e-05,18.71954]
[1776981785658,38.97,77976.31,18.5,0.09479,4e-05,18.75391]
[1776981785832,38.97,77976.31,18.5,0.09479,4e-05,18.75391]
[1776981785854,38.97,77976.41,18.5,0.0948,4e-05,18.75444]
[1776981786115,38.97,77976.41,18.5,0.0948,4e-05,18.75444]
[1776981788038,38.97,77976.38,18.5,0.09479,4e-05,18.75416]
[1776981789252,38.97,77975.31,18.5,0.09475,4e-05,18.74772]
[1776981795783,38.97,77982.71,18.5,0.09503,4e-05,18.79076]
[1776981795807,38.97,77982.71,18.5,0.09503,4e-05,18.79076]
[1776981795838,38.97,77982.71,18.5,0.09503,4e-05,18.79076]
[1776981797157,38.97,77983.91,18.5,0.09508,4e-05,18.79757]
[1776981798756,38.97,77983.19,18.5,0.09505,4e-05,18.79314]
[1776981799541,38.97,77985.45,18.5,0.09514,4e-05,18.80637]
[1776981802512,38.97,77986.75,18.5,0.09518,4e-05,18.81354]
[1776981808259,38.97,77989.1,18.5,0.09527,4e-05,18.82608]
[1776981813296,38.97,77991.65,18.5,0.09535,4e-05,18.83772]
[1776981817683,38.97,77990.66,18.5,0.0953,4e-05,18.83121]
[1776981823366,38.97,77988.01,18.5,0.09519,4e-05,18.81409]
[1776981828355,38.97,77988.66,18.5,0.09521,4e-05,18.81718]
[1776981831055,38.96,77988.75,18.5,0.09521,4e-05,18.81733]
[1776981840485,38.96,77990.35,18.5,0.09526,4e-05,18.82459]
[1776981842256,38.96,77989.73,18.5,0.09523,4e-05,18.82069]
[1776981842754,38.96,77989.73,18.5,0.09523,4e-05,18.82069]
[1776981848541,38.96,77990.81,18.5,0.09527,4e-05,18.82569]
[1776981851906,38.96,77985.12,18.5,0.09504,4e-05,18.79154]
[1776981851928,38.96,77985.12,18.5,0.09504,4e-05,18.79154]
[1776981852011,38.96,77985.12,18.5,0.09504,4e-05,18.79154]
[1776981856114,38.96,77974.79,18.5,0.09463,4e-05,18.72978]
[1776981856419,38.96,77974.02,18.5,0.0946,4e-05,18.72516]
[1776981856960,38.96,77974.02,18.5,0.0946,4e-05,18.72516]
[1776981858849,38.96,77965.16,18.5,0.09426,4e-05,18.67263]
[1776981864656,38.96,77973.06,18.5,0.09457,4e-05,18.7193]
[1776981869061,38.96,77972.47,18.5,0.09454,4e-05,18.71565]
[1776981869071,38.96,77972.47,18.5,0.09454,4e-05,18.71565]
[1776981873832,38.96,77987.45,18.5,0.09511,4e-05,18.80154]
[1776981874047,38.96,77987.45,18.5,0.09511,4e-05,18.80154]
[1776981875993,38.96,77989.82,18.5,0.0952,4e-05,18.81526]
[1776981881774,38.96,77981.89,18.5,0.09488,4e-05,18.76706]
[1776981886810,38.96,77989.21,18.5,0.09517,4e-05,18.80975]
[1776981891841,38.95,77990.98,18.5,0.09523,4e-05,18.81953]
[1776981896880,38.95,77989.56,18.5,0.09517,4e-05,18.80993]
[1776981901915,38.95,77991.1,18.5,0.09522,4e-05,18.81818]
[1776981906950,38.95,77994.91,18.5,0.09536,4e-05,18.83981]
[1776981911985,38.95,77992.35,18.5,0.09526,4e-05,18.82355]
[1776981917020,38.95,77991.53,18.5,0.09522,4e-05,18.81772]
[1776981918758,38.95,77995.54,18.5,0.09537,4e-05,18.84133]
[1776981920783,38.95,77998.57,18.5,0.09549,4e-05,18.85891]
[1776981925070,38.95,78000.14,18.5,0.09554,4e-05,18.86727]
[1776981931121,38.94,78006.97,18.5,0.09579,4e-05,18.90336]
[1776981936156,38.94,78011.8,18.5,0.09597,4e-05,18.93052]
[1776981940297,38.94,78012.3,18.5,0.09598,4e-05,18.93211]
[1776981944607,38.94,78011.89,18.5,0.09595,4e-05,18.9283]
[1776981944749,38.94,78011.89,18.5,0.09595,4e-05,18.9283]
[1776981947324,38.94,78012.33,18.5,0.09596,4e-05,18.9299]
[1776981948409,38.94,78013.33,18.5,0.096,4e-05,18.93551]
[1776981954560,38.94,78008.53,18.5,0.0958,4e-05,18.90528]
[1776981958951,38.93,78008.25,18.5,0.09578,4e-05,18.90239]
[1776981964351,38.93,78010.22,18.5,0.09584,4e-05,18.91171]
[1776981969387,38.93,78011.67,18.5,0.09588,4e-05,18.91877]
[1776981974422,38.93,78011.8,18.5,0.09588,4e-05,18.91795]
[1776981979887,38.93,78012.43,18.5,0.09589,4e-05,18.92041]
[1776981979985,38.93,78012.43,18.5,0.09589,4e-05,18.92041]
[1776981980173,38.93,78012.43,18.5,0.09589,4e-05,18.92041]
[1776981981970,38.93,78005.27,18.5,0.09561,4e-05,18.87719]
[1776981981977,38.93,78005.27,18.5,0.09561,4e-05,18.87719]
[1776981988178,38.92,78005.03,18.5,0.09559,4e-05,18.87423]
[1776981988687,38.92,78005.47,18.5,0.0956,4e-05,18.87658]
[1776981988887,38.92,78005.47,18.5,0.0956,4e-05,18.87658]
[1776981989031,38.92,78005.47,18.5,0.0956,4e-05,18.87658]
[1776981990861,38.92,78013.58,18.5,0.09592,4e-05,18.9243]
[1776981995729,38.92,78016.47,18.5,0.09601,4e-05,18.93739]
[1776981996269,38.92,78016.47,18.5,0.09601,4e-05,18.93739]
[1776981996830,38.92,78015.47,18.5,0.09597,4e-05,18.93109]
[1776982001551,38.92,78015.42,18.5,0.09596,4e-05,18.92912]
[1776982001573,38.92,78015.42,18.5,0.09596,4e-05,18.92912]
[1776982004939,38.92,78014.4,18.5,0.09591,4e-05,18.92206]
[1776982011314,38.92,78016.38,18.5,0.09597,4e-05,18.9316]
[1776982014842,38.91,78016.35,18.5,0.09596,4e-05,18.93042]
[1776982022758,38.91,78014.54,18.5,0.09587,4e-05,18.91672]
[1776982027793,38.91,78015.69,18.5,0.09591,4e-05,18.92203]
[1776982032829,38.91,78016.98,18.5,0.09595,4e-05,18.92809]
[1776982039878,38.9,78017.27,18.5,0.09594,4e-05,18.92756]
[1776982043479,38.9,78017.9,18.5,0.09596,4e-05,18.93035]
[1776982048941,38.9,78018.04,18.5,0.09595,4e-05,18.92923]
[1776982051386,38.9,78019.08,18.5,0.09599,4e-05,18.93477]
[1776982051657,38.9,78019.08,18.5,0.09599,4e-05,18.93477]
[1776982051734,38.9,78019.08,18.5,0.09599,4e-05,18.93477]
[1776982053298,38.9,78024.94,18.5,0.09621,4e-05,18.96689]
[1776982053677,38.9,78027.53,18.5,0.09631,4e-05,18.982]
[1776982054820,38.9,78027.39,18.5,0.0963,4e-05,18.98079]
[1776982058770,38.9,78027.02,18.5,0.09628,4e-05,18.9774]
[1776982065055,38.89,78015.17,18.5,0.09579,4e-05,18.90413]
[1776982065762,38.89,78015.17,18.5,0.09579,4e-05,18.90413]
[1776982071098,38.89,78014.65,18.5,0.09576,4e-05,18.89935]
[1776982076133,38.89,78014.24,18.5,0.09573,4e-05,18.89553]
[1776982081168,38.89,78017.68,18.5,0.09586,4e-05,18.91465]
[1776982085795,38.89,78014.41,18.5,0.09572,4e-05,18.89404]
[1776982086234,38.89,78014.41,18.5,0.09572,4e-05,18.89404]
[1776982086249,38.89,78014.41,18.5,0.09572,4e-05,18.89404]
[1776982086332,38.89,78051.46,18.5,0.09718,4e-05,19.11481]
[1776982086567,38.89,78051.46,18.5,0.09718,4e-05,19.11481]
[1776982086774,38.89,78051.46,18.5,0.09718,4e-05,19.11481]
[1776982086874,38.89,78051.46,18.5,0.09718,4e-05,19.11481]
[1776982087200,38.89,78051.46,18.5,0.09718,4e-05,19.11481]
[1776982087323,38.89,78051.46,18.5,0.09718,4e-05,19.11481]
[1776982087293,38.89,78095.69,18.5,0.09895,4e-05,19.38007]
[1776982087719,38.89,78095.69,18.5,0.09895,4e-05,19.38007]
[1776982087771,38.89,78095.69,18.5,0.09895,4e-05,19.38007]
[1776982087894,38.89,78095.69,18.5,0.09895,4e-05,19.38007]
[1776982087901,38.89,78095.69,18.5,0.09895,4e-05,19.38007]
[1776982087962,38.89,78095.69,18.5,0.09895,4e-05,19.38007]
[1776982088556,38.89,78103.04,18.5,0.09924,4e-05,19.42325]
[1776982088968,38.89,78103.04,18.5,0.09924,4e-05,19.42325]
[1776982089129,38.89,78103.04,18.5,0.09924,4e-05,19.42325]
[1776982089286,38.89,78116.19,18.5,0.09977,4e-05,19.50173]
[1776982089950,38.89,78116.19,18.5,0.09977,4e-05,19.50173]
[1776982090252,38.89,78138.31,18.5,0.10066,4e-05,19.6348]
[1776982090562,38.89,78138.31,18.5,0.10066,4e-05,19.6348]
[1776982090936,38.89,78138.31,18.5,0.10066,4e-05,19.6348]
[1776982091282,38.89,78138.31,18.5,0.10066,4e-05,19.6348]
[1776982091573,38.89,78138.31,18.5,0.10066,4e-05,19.6348]
[1776982091661,38.89,78151.34,18.5,0.10119,4e-05,19.71364]
[1776982092614,38.89,78139.39,18.5,0.1007,4e-05,19.64092]
[1776982092792,38.89,78139.39,18.5,0.1007,4e-05,19.64092]
[1776982092971,38.89,78139.39,18.5,0.1007,4e-05,19.64092]
[1776982093076,38.89,78139.39,18.5,0.1007,4e-05,19.64092]
[1776982093289,38.89,78139.39,18.5,0.1007,4e-05,19.64092]
[1776982093847,38.88,78136.47,18.5,0.10058,4e-05,19.62234]
[1776982094344,38.88,78103.56,18.5,0.09924,4e-05,19.42341]
[1776982094683,38.88,78103.56,18.5,0.09924,4e-05,19.42341]
[1776982095517,38.88,78089.83,18.5,0.09869,4e-05,19.34045]
[1776982095828,38.88,78089.83,18.5,0.09869,4e-05,19.34045]
[1776982096000,38.88,78089.83,18.5,0.09869,4e-05,19.34045]
[1776982096044,38.88,78089.83,18.5,0.09869,4e-05,19.34045]
[1776982098257,38.88,78088.86,18.5,0.09864,4e-05,19.33373]
[1776982101230,38.88,78090.46,18.5,0.0987,4e-05,19.3426]
[1776982102056,38.88,78089.6,18.5,0.09866,4e-05,19.33717]
[1776982105524,38.88,78090.6,18.5,0.0987,4e-05,19.34218]
[1776982108966,38.88,78089.03,18.5,0.09863,4e-05,19.33198]
[1776982109168,38.88,78089.03,18.5,0.09863,4e-05,19.33198]
[1776982110054,38.88,78080.7,18.5,0.09829,4e-05,19.28171]
[1776982116074,38.88,78076.34,18.5,0.0981,4e-05,19.25243]
[1776982121737,38.88,78079.63,18.5,0.09823,4e-05,19.27133]
[1776982126475,38.88,78066.02,18.5,0.09768,4e-05,19.18885]
[1776982131557,38.88,78059.49,18.5,0.09742,4e-05,19.14975]
[1776982133525,38.88,78060.92,18.5,0.09748,4e-05,19.15834]
[1776982138868,38.88,78060.73,18.5,0.09747,4e-05,19.15723]
[1776982144838,38.88,78068.63,18.5,0.09778,4e-05,19.20437]
[1776982151276,38.88,78072.72,18.5,0.09794,4e-05,19.22851]
[1776982151994,38.88,78072.92,18.5,0.09795,4e-05,19.22953]
[1776982157738,38.87,78058.77,18.5,0.09738,4e-05,19.14456]
[1776982162774,38.87,78067.15,18.5,0.09772,4e-05,19.19479]
[1776982165537,38.87,78067.36,18.5,0.09773,4e-05,19.19597]
[1776982170830,38.87,78067.28,18.5,0.09772,4e-05,19.1952]
[1776982175864,38.87,78064.94,18.5,0.09762,4e-05,19.17849]
[1776982179904,38.87,78078.83,18.5,0.09817,4e-05,19.26164]
[1776982185935,38.87,78079.14,18.5,0.09817,4e-05,19.26242]
[1776982186545,38.87,78079.14,18.5,0.09817,4e-05,19.26242]
[1776982191977,38.87,78066.94,18.5,0.09768,4e-05,19.18868]
[1776982197011,38.87,78065.69,18.5,0.09763,4e-05,19.18103]
[1776982202048,38.87,78065.57,18.5,0.09763,4e-05,19.18018]
[1776982204231,38.87,78066.89,18.5,0.09768,4e-05,19.18807]
[1776982210105,38.87,78080.86,18.5,0.09823,4e-05,19.27113]
[1776982215140,38.87,78080.35,18.5,0.09821,4e-05,19.2673]
[1776982218372,38.87,78079.82,18.5,0.09818,4e-05,19.26383]
[1776982223272,38.87,78101.09,18.5,0.09903,4e-05,19.39037]
[1776982223652,38.87,78102.86,18.5,0.0991,4e-05,19.4007]
[1776982225281,38.87,78103.16,18.5,0.09911,4e-05,19.40217]
[1776982225759,38.87,78103.06,18.5,0.0991,4e-05,19.40123]
[1776982229385,38.87,78108.92,18.5,0.09933,4e-05,19.43546]
[1776982230329,38.87,78109.45,18.5,0.09935,4e-05,19.43827]
[1776982231820,38.86,78124.33,18.5,0.09993,4e-05,19.52469]
[1776982232376,38.86,78124.33,18.5,0.09993,4e-05,19.52469]
[1776982234283,38.86,78127.86,18.5,0.10007,4e-05,19.54495]
[1776982240321,38.86,78128.05,18.5,0.10005,4e-05,19.54227]
[1776982241726,38.86,78130.37,18.5,0.10014,4e-05,19.55575]
[1776982242335,38.86,78130.64,18.5,0.10015,4e-05,19.55688]
[1776982247370,38.86,78128.36,18.5,0.10004,4e-05,19.54141]
[1776982252405,38.85,78128.83,18.5,0.10006,4e-05,19.54321]
[1776982257439,38.85,78128.49,18.5,0.10003,4e-05,19.54012]
[1776982262475,38.85,78126.09,18.5,0.09993,4e-05,19.52462]
[1776982266506,38.85,78104.92,18.5,0.09907,4e-05,19.39622]
[1776982271541,38.85,78105.18,18.5,0.09907,4e-05,19.39643]
[1776982276576,38.85,78103.49,18.5,0.09899,4e-05,19.38499]
[1776982281612,38.85,78097.19,18.5,0.09873,4e-05,19.34582]
[1776982287415,38.85,78082.57,18.5,0.09814,4e-05,19.25719]
[1776982288160,38.85,78080.14,18.5,0.09804,4e-05,19.24253]
[1776982288261,38.85,78078.54,18.5,0.09798,4e-05,19.23288]
[1776982292073,38.85,78078.03,18.5,0.09795,4e-05,19.22965]
[1776982298827,38.85,78075.5,18.5,0.09784,4e-05,19.21175]
[1776982304773,38.84,78064.8,18.5,0.09741,4e-05,19.14705]
[1776982307155,38.84,78065.23,18.5,0.09743,4e-05,19.14966]
[1776982311056,38.84,78067.15,18.5,0.0975,4e-05,19.16126]
[1776982315398,38.84,78067.45,18.5,0.09752,4e-05,19.16312]
[1776982321536,38.84,78061.68,18.5,0.09729,4e-05,19.12874]
[1776982326929,38.85,78065.58,18.5,0.09745,4e-05,19.15239]
[1776982330296,38.85,78065.57,18.5,0.09745,4e-05,19.15239]
[1776982330700,38.85,78065.47,18.5,0.09744,4e-05,19.15184]
[1776982331139,38.85,78065.47,18.5,0.09744,4e-05,19.15184]
[1776982337860,38.85,78059.7,18.5,0.09722,4e-05,19.11765]
[1776982339599,38.85,78061.37,18.5,0.09728,4e-05,19.1278]
[1776982345057,38.85,78064.06,18.5,0.09739,4e-05,19.14419]
[1776982348135,38.85,78054.49,18.5,0.09701,4e-05,19.087]
[1776982351760,38.85,78039.29,18.5,0.0964,4e-05,18.99447]
[1776982354430,38.85,78039.26,18.5,0.09641,4e-05,18.99479]
[1776982359678,38.85,78030.29,18.5,0.09606,4e-05,18.94265]
[1776982363597,38.85,78024.91,18.5,0.09586,4e-05,18.91198]
[1776982364392,38.85,78025.02,18.5,0.09587,4e-05,18.91301]
[1776982369770,38.85,78015.85,18.5,0.09551,4e-05,18.85946]
[1776982375605,38.85,78020.24,18.5,0.09569,4e-05,18.88631]
[1776982381311,38.85,78021.31,18.5,0.09574,4e-05,18.89351]
[1776982386346,38.86,78023.1,18.5,0.09581,4e-05,18.90473]
[1776982391381,38.86,78020.61,18.5,0.09572,4e-05,18.8904]
[1776982396417,38.86,78026.01,18.5,0.09593,4e-05,18.92316]
[1776982400810,38.86,78024.7,18.5,0.09588,4e-05,18.91568]
[1776982403634,38.86,78036.07,18.5,0.09634,4e-05,18.98416]
[1776982409508,38.86,78037.96,18.5,0.09641,4e-05,18.99559]
[1776982409849,38.86,78037.96,18.5,0.09641,4e-05,18.99559]
[1776982413864,38.86,78039.72,18.5,0.09648,4e-05,19.00458]
[1776982414603,38.86,78039.72,18.5,0.09648,4e-05,19.00458]
[1776982418586,38.86,78046.0,18.5,0.09673,4e-05,19.04289]
[1776982419399,38.86,78053.07,18.5,0.09701,4e-05,19.08534]
[1776982421790,38.86,78056.72,18.5,0.09716,4e-05,19.10747]
[1776982422248,38.86,78056.72,18.5,0.09716,4e-05,19.10747]
[1776982428148,38.86,78057.02,18.5,0.09718,4e-05,19.10983]
[1776982428388,38.86,78057.02,18.5,0.09718,4e-05,19.10983]
[1776982433677,38.86,78061.34,18.5,0.09735,4e-05,19.13607]
[1776982433804,38.86,78061.34,18.5,0.09735,4e-05,19.13607]
[1776982439720,38.86,78056.0,18.5,0.09714,4e-05,19.10441]
[1776982439838,38.86,78056.0,18.5,0.09714,4e-05,19.10441]
[1776982445844,38.86,78056.88,18.5,0.09718,4e-05,19.11026]
[1776982450029,38.86,78056.63,18.5,0.09717,4e-05,19.10901]
[1776982455915,38.86,78055.66,18.5,0.09714,4e-05,19.10377]
[1776982460963,38.86,78055.86,18.5,0.09715,4e-05,19.10531]
[1776982466991,38.86,78055.85,18.5,0.09715,4e-05,19.10586]
[1776982471217,38.86,78055.89,18.5,0.09716,4e-05,19.10635]
[1776982471600,38.86,78055.89,18.5,0.09716,4e-05,19.10635]
[1776982477698,38.87,78044.45,18.5,0.0967,4e-05,19.03623]
[1776982481822,38.87,78046.47,18.5,0.09678,4e-05,19.04918]
[1776982487131,38.87,78046.37,18.5,0.09678,4e-05,19.04954]
[1776982490819,38.87,78046.81,18.5,0.0968,4e-05,19.05249]
[1776982492578,38.87,78046.22,18.5,0.09678,4e-05,19.04928]
[1776982493325,38.87,78046.37,18.5,0.09679,4e-05,19.0505]
[1776982498190,38.87,78044.88,18.5,0.09674,4e-05,19.04223]
[1776982503528,38.87,78050.14,18.5,0.09695,4e-05,19.07468]
[1776982505833,38.87,78051.72,18.5,0.09702,4e-05,19.08435]
[1776982508804,38.87,78051.57,18.5,0.09701,4e-05,19.08379]
[1776982514335,38.87,78059.48,18.5,0.09733,4e-05,19.13166]
[1776982516463,38.87,78059.65,18.5,0.09734,4e-05,19.13272]
[1776982517219,38.87,78056.15,18.5,0.0972,4e-05,19.11181]
[1776982518018,38.87,78046.11,18.5,0.0968,4e-05,19.05185]
[1776982523448,38.87,78037.37,18.5,0.09645,4e-05,18.99932]
[1776982529441,38.87,78034.95,18.5,0.09636,4e-05,18.98465]
[1776982534476,38.87,78033.56,18.5,0.09629,4e-05,18.97383]
[1776982540419,38.87,78029.22,18.5,0.09612,4e-05,18.94798]
[1776982545554,38.87,78019.83,18.5,0.09575,4e-05,18.89271]
[1776982553609,38.87,78015.23,18.5,0.09558,4e-05,18.86628]
[1776982558645,38.87,78015.3,18.5,0.09559,4e-05,18.86743]
[1776982563794,38.88,78015.92,18.5,0.09561,4e-05,18.87169]
[1776982569385,38.88,78028.37,18.5,0.09611,4e-05,18.94647]
[1776982570627,38.88,78034.46,18.5,0.09635,4e-05,18.98282]
[1776982572246,38.88,78050.57,18.5,0.09699,4e-05,19.07944]
[1776982573801,38.88,78053.63,18.5,0.09711,4e-05,19.09785]
[1776982579793,38.88,78055.68,18.5,0.0972,4e-05,19.11061]
[1776982580233,38.88,78055.68,18.5,0.0972,4e-05,19.11061]
[1776982580807,38.88,78055.68,18.5,0.0972,4e-05,19.11061]
[1776982581808,38.88,78064.33,18.5,0.09754,4e-05,19.16245]
[1776982587849,38.88,78072.54,18.5,0.09787,4e-05,19.21121]
[1776982589840,38.88,78072.84,18.5,0.09788,4e-05,19.21293]
[1776982589979,38.88,78079.92,18.5,0.09816,4e-05,19.25533]
[1776982590170,38.88,78079.92,18.5,0.09816,4e-05,19.25533]
[1776982590653,38.88,78079.92,18.5,0.09816,4e-05,19.25533]
[1776982595905,38.88,78080.11,18.5,0.09815,4e-05,19.25303]
[1776982596180,38.88,78080.11,18.5,0.09815,4e-05,19.25303]
[1776982599978,38.87,78072.36,18.5,0.09784,4e-05,19.20608]
[1776982600402,38.87,78072.36,18.5,0.09784,4e-05,19.20608]
[1776982600418,38.87,78072.36,18.5,0.09784,4e-05,19.20608]
[1776982606510,38.87,78066.83,18.5,0.09762,4e-05,19.17272]
[1776982612016,38.87,78067.54,18.5,0.09764,4e-05,19.17683]
[1776982617054,38.87,78067.67,18.5,0.09765,4e-05,19.17748]
[1776982619710,38.87,78067.58,18.5,0.09764,4e-05,19.17691]
[1776982620684,38.87,78066.77,18.5,0.09761,4e-05,19.17201]
[1776982625829,38.87,78050.56,18.5,0.09697,4e-05,19.07533]
[1776982627108,38.87,78062.36,18.5,0.09744,4e-05,19.14617]
[1776982627387,38.87,78062.36,18.5,0.09744,4e-05,19.14617]
[1776982629705,38.87,78085.58,18.5,0.09837,4e-05,19.2854]
[1776982630626,38.87,78087.38,18.5,0.09844,4e-05,19.29619]
[1776982630819,38.87,78087.38,18.5,0.09844,4e-05,19.29619]
[1776982631001,38.87,78087.38,18.5,0.09844,4e-05,19.29619]
[1776982631653,38.87,78093.78,18.5,0.0987,4e-05,19.33465]
[1776982632031,38.87,78093.78,18.5,0.0987,4e-05,19.33465]
[1776982632875,38.87,78106.32,18.5,0.0992,4e-05,19.41009]
[1776982635751,38.87,78122.26,18.5,0.09984,4e-05,19.50467]
[1776982635823,38.87,78122.26,18.5,0.09984,4e-05,19.50467]
[1776982640667,38.87,78130.34,18.5,0.10015,4e-05,19.55094]
[1776982641930,38.87,78129.43,18.5,0.10011,4e-05,19.54489]
[1776982645748,38.87,78129.05,18.5,0.10007,4e-05,19.54045]
[1776982647415,38.87,78121.55,18.5,0.09977,4e-05,19.49465]
[1776982647611,38.87,78121.55,18.5,0.09977,4e-05,19.49465]
[1776982653016,38.86,78119.59,18.5,0.09966,4e-05,19.47753]
[1776982654766,38.86,78121.53,18.5,0.09973,4e-05,19.48878]
[1776982654774,38.86,78121.53,18.5,0.09973,4e-05,19.48878]
[1776982655117,38.86,78121.87,18.5,0.09974,4e-05,19.48993]
[1776982655691,38.86,78139.65,18.5,0.10046,4e-05,19.59731]
[1776982656623,38.86,78139.65,18.5,0.10046,4e-05,19.59731]
[1776982656752,38.86,78164.3,18.5,0.10147,4e-05,19.74646]
[1776982659224,38.86,78147.03,18.5,0.10076,4e-05,19.64124]
[1776982661122,38.86,78142.57,18.5,0.10058,4e-05,19.61421]
[1776982661494,38.86,78142.57,18.5,0.10058,4e-05,19.61421]
[1776982661539,38.86,78142.57,18.5,0.10058,4e-05,19.61421]
[1776982667439,38.86,78129.78,18.5,0.10005,4e-05,19.53674]
[1776982668301,38.86,78129.78,18.5,0.10005,4e-05,19.53674]
[1776982674488,38.86,78141.57,18.5,0.10052,4e-05,19.60627]
[1776982679523,38.86,78131.82,18.5,0.10011,4e-05,19.54592]
[1776982681318,38.86,78131.66,18.5,0.10011,4e-05,19.54452]
[1776982683845,38.86,78139.59,18.5,0.10043,4e-05,19.59259]
[1776982689593,38.85,78121.11,18.5,0.09967,4e-05,19.47961]
[1776982694632,38.85,78125.62,18.5,0.09985,4e-05,19.50615]
[1776982699666,38.85,78123.81,18.5,0.09977,4e-05,19.49446]
[1776982704702,38.85,78124.31,18.5,0.09977,4e-05,19.49541]
[1776982709737,38.85,78122.73,18.5,0.0997,4e-05,19.48381]
[1776982714740,38.85,78120.01,18.5,0.09956,4e-05,19.46343]
[1776982719809,38.84,78106.82,18.5,0.09902,4e-05,19.38227]
[1776982724844,38.84,78105.09,18.5,0.09894,4e-05,19.37066]
[1776982729879,38.84,78105.47,18.5,0.09895,4e-05,19.37179]
[1776982734916,38.84,78115.16,18.5,0.09933,4e-05,19.42877]
[1776982739951,38.84,78115.14,18.5,0.09932,4e-05,19.42713]
[1776982744987,38.84,78120.92,18.5,0.09954,4e-05,19.46041]
[1776982749564,38.84,78134.01,18.5,0.10006,4e-05,19.53823]
[1776982755059,38.84,78135.56,18.5,0.10013,4e-05,19.54785]
[1776982758222,38.84,78135.97,18.5,0.10015,4e-05,19.5506]
[1776982764124,38.83,78139.59,18.5,0.10028,4e-05,19.57107]
[1776982769243,38.83,78129.66,18.5,0.09987,4e-05,19.51022]
[1776982769943,38.83,78129.66,18.5,0.09987,4e-05,19.51022]
[1776982770004,38.83,78129.66,18.5,0.09987,4e-05,19.51022]
[1776982770122,38.83,78129.66,18.5,0.09987,4e-05,19.51022]
[1776982770118,38.83,78161.9,18.5,0.10119,4e-05,19.70529]
[1776982770199,38.83,78161.9,18.9,0.10119,4e-05,19.70529]
[1776982770209,38.83,78161.9,18.9,0.10119,4e-05,19.70529]
[1776982770280,38.83,78161.9,18.9,0.10119,4e-05,19.70529]
[1776982770384,38.83,78161.9,18.9,0.10119,4e-05,19.70529]
[1776982770723,38.83,78161.9,18.9,0.10119,4e-05,19.70529]
[1776982771130,38.83,78198.59,18.9,0.10269,4e-05,19.92609]
[1776982776238,38.83,78198.12,18.9,0.10267,4e-05,19.92344]
[1776982776244,38.83,78198.12,18.9,0.10267,4e-05,19.92344]
[1776982776291,38.83,78198.12,18.9,0.10267,4e-05,19.92344]
[1776982776913,38.83,78198.12,18.9,0.10267,4e-05,19.92344]
[1776982780735,38.83,78194.98,18.9,0.10254,4e-05,19.90446]
[1776982780777,38.83,78194.98,18.9,0.10254,4e-05,19.90446]
[1776982781045,38.83,78192.35,18.9,0.10244,4e-05,19.8885]
[1776982781354,38.83,78192.35,18.9,0.10244,4e-05,19.8885]
[1776982781418,38.83,78192.35,18.9,0.10244,4e-05,19.8885]
[1776982782053,38.83,78212.83,18.9,0.10328,4e-05,20.01327]
[1776982782365,38.83,78212.83,18.9,0.10328,4e-05,20.01327]
[1776982782384,38.83,78212.83,18.9,0.10328,4e-05,20.01327]
[1776982782407,38.83,78212.83,18.9,0.10328,4e-05,20.01327]
[1776982782826,38.83,78212.83,18.9,0.10328,4e-05,20.01327]
[1776982783034,38.83,78230.18,18.9,0.10401,4e-05,20.11971]
[1776982783512,38.83,78230.18,18.9,0.10401,4e-05,20.11971]
[1776982783531,38.83,78230.18,18.9,0.10401,4e-05,20.11971]
[1776982785661,38.84,78233.07,18.9,0.10414,4e-05,20.13839]
[1776982785842,38.84,78229.58,18.9,0.10399,4e-05,20.11746]
[1776982786225,38.84,78229.58,18.9,0.10399,4e-05,20.11746]
[1776982786745,38.84,78229.58,18.9,0.10399,4e-05,20.11746]
[1776982786759,38.84,78229.58,18.9,0.10399,4e-05,20.11746]
[1776982786875,38.84,78229.58,18.9,0.10399,4e-05,20.11746]
[1776982787100,38.84,78218.5,18.9,0.10353,4e-05,20.04985]
[1776982787714,38.84,78218.5,18.9,0.10353,4e-05,20.04985]
[1776982792888,38.84,78207.87,18.9,0.10309,4e-05,19.98461]
[1776982793307,38.84,78208.99,18.9,0.10314,4e-05,19.99145]
[1776982798382,38.84,78199.29,18.9,0.10273,4e-05,19.93225]
[1776982801527,38.84,78200.6,18.9,0.10279,4e-05,19.94028]
[1776982805344,38.84,78202.79,18.9,0.10288,4e-05,19.95356]
[1776982805427,38.84,78202.79,18.9,0.10288,4e-05,19.95356]
[1776982808306,38.84,78183.96,18.9,0.1021,4e-05,19.83899]
[1776982811439,38.84,78206.31,18.9,0.10303,4e-05,19.97538]
[1776982815005,38.84,78188.3,18.9,0.10228,4e-05,19.86574]
[1776982820554,38.84,78189.62,18.9,0.10234,4e-05,19.8745]
[1776982823702,38.84,78191.02,18.9,0.1024,4e-05,19.88323]
[1776982823983,38.84,78191.02,18.9,0.1024,4e-05,19.88323]
[1776982825452,38.84,78193.16,18.9,0.10249,4e-05,19.89645]
[1776982825472,38.84,78193.16,18.9,0.10249,4e-05,19.89645]
[1776982825479,38.84,78193.16,18.9,0.10249,4e-05,19.89645]
[1776982830287,38.84,78210.83,18.9,0.10322,4e-05,20.00403]
[1776982830625,38.84,78211.33,18.9,0.10324,4e-05,20.007]
[1776982833726,38.84,78210.94,18.9,0.10321,4e-05,20.00128]
[1776982833827,38.84,78211.25,18.9,0.10322,4e-05,20.00275]
[1776982839397,38.83,78209.94,18.9,0.10315,4e-05,19.99293]
[1776982839688,38.83,78217.31,18.9,0.10345,4e-05,20.03754]
[1776982845025,38.83,78223.48,18.9,0.10371,4e-05,20.07461]
[1776982845178,38.83,78223.48,18.9,0.10371,4e-05,20.07461]
[1776982848066,38.83,78218.4,18.9,0.10349,4e-05,20.04319]
[1776982848620,38.83,78215.34,18.9,0.10336,4e-05,20.02442]
[1776982848756,38.83,78208.64,18.9,0.10309,4e-05,19.98349]
[1776982854084,38.83,78204.35,18.9,0.1029,4e-05,19.95609]
[1776982859833,38.83,78200.07,18.9,0.10271,4e-05,19.92801]
[1776982864293,38.83,78199.29,18.9,0.10267,4e-05,19.92224]
[1776982869526,38.83,78193.22,18.9,0.10241,4e-05,19.8842]
[1776982874758,38.82,78194.37,18.9,0.10245,4e-05,19.89022]
[1776982879973,38.82,78180.27,18.9,0.10186,4e-05,19.80367]
[1776982885009,38.82,78181.02,18.9,0.10189,4e-05,19.80794]
[1776982888237,38.82,78191.75,18.9,0.10233,4e-05,19.87295]
[1776982894749,38.82,78209.75,18.9,0.10305,4e-05,19.97814]
[1776982903138,38.82,78201.15,18.9,0.10268,4e-05,19.92313]
[1776982908172,38.82,78196.64,18.9,0.10248,4e-05,19.8945]
[1776982908973,38.82,78196.64,18.9,0.10248,4e-05,19.8945]
[1776982909044,38.82,78196.64,18.9,0.10248,4e-05,19.8945]
[1776982909580,38.82,78182.15,18.9,0.10188,4e-05,19.80615]
[1776982910187,38.82,78171.48,18.9,0.10144,4e-05,19.74126]
[1776982910456,38.82,78171.48,18.9,0.10144,4e-05,19.74126]
[1776982910998,38.82,78171.48,18.9,0.10144,4e-05,19.74126]
[1776982912012,38.82,78171.39,18.9,0.10144,4e-05,19.74067]
[1776982912339,38.82,78170.54,18.9,0.10141,4e-05,19.73547]
[1776982913158,38.82,78170.54,18.9,0.10141,4e-05,19.73547]
[1776982913549,38.82,78171.45,18.9,0.10144,4e-05,19.74097]
[1776982914241,38.82,78171.45,18.9,0.10144,4e-05,19.74097]
[1776982919250,38.82,78171.3,18.9,0.10143,4e-05,19.73981]
[1776982924285,38.82,78168.97,18.9,0.10134,4e-05,19.72554]
[1776982925855,38.82,78168.97,18.9,0.10134,4e-05,19.72554]
[1776982928640,38.82,78169.48,18.9,0.10136,4e-05,19.7286]
[1776982929246,38.82,78169.48,18.9,0.10136,4e-05,19.7286]
[1776982930790,38.82,78170.31,18.9,0.10139,4e-05,19.73358]
[1776982931169,38.82,78170.31,18.9,0.10139,4e-05,19.73358]
[1776982932542,38.82,78175.26,18.9,0.1016,4e-05,19.76358]
[1776982932703,38.82,78175.26,18.9,0.1016,4e-05,19.76358]
[1776982933326,38.82,78174.09,18.9,0.10155,4e-05,19.75636]
[1776982933431,38.82,78174.09,18.9,0.10155,4e-05,19.75636]
[1776982933899,38.82,78174.09,18.9,0.10155,4e-05,19.75636]
[1776982934348,38.82,78178.62,18.9,0.10173,4e-05,19.78381]
[1776982935157,38.82,78178.62,18.9,0.10173,4e-05,19.78381]
[1776982940401,38.81,78173.53,18.9,0.10152,4e-05,19.75239]
[1776982943647,38.81,78164.5,18.9,0.10115,4e-05,19.69744]
[1776982947643,38.81,78161.33,18.9,0.10102,4e-05,19.67829]
[1776982947758,38.81,78161.33,18.9,0.10102,4e-05,19.67829]
[1776982948096,38.81,78161.33,18.9,0.10102,4e-05,19.67829]
[1776982950143,38.81,78152.46,18.9,0.10066,4e-05,19.62464]
[1776982955505,38.82,78152.48,18.9,0.10065,4e-05,19.62312]
[1776982960540,38.82,78151.6,18.9,0.10062,4e-05,19.61856]
[1776982965575,38.82,78151.43,18.9,0.10062,4e-05,19.61817]
[1776982970610,38.82,78150.62,18.9,0.10059,4e-05,19.61396]
[1776982975645,38.82,78149.91,18.9,0.10057,4e-05,19.61038]
[1776982981020,38.82,78150.15,18.9,0.10058,4e-05,19.61239]
[1776982981214,38.82,78150.15,18.9,0.10058,4e-05,19.61239]
[1776982982642,38.82,78146.84,18.9,0.10045,4e-05,19.59264]
[1776982982644,38.82,78146.84,18.9,0.10045,4e-05,19.59264]
[1776982982661,38.82,78146.84,18.9,0.10045,4e-05,19.59264]
[1776982983253,38.82,78146.84,18.9,0.10045,4e-05,19.59264]
[1776982987527,38.82,78133.41,18.9,0.09991,4e-05,19.51261]
[1776982992765,38.82,78126.13,18.9,0.09963,4e-05,19.47066]
[1776982997801,38.83,78127.18,18.9,0.09968,4e-05,19.47868]
[1776983002836,38.83,78127.37,18.9,0.0997,4e-05,19.48146]
[1776983008032,38.83,78130.9,18.9,0.09985,4e-05,19.50406]
[1776983012214,38.83,78141.97,18.9,0.10031,4e-05,19.57196]
[1776983012686,38.83,78144.32,18.9,0.1004,4e-05,19.58388]
[1776983017942,38.83,78144.64,18.9,0.10042,4e-05,19.58686]
[1776983018401,38.83,78144.64,18.9,0.10042,4e-05,19.58686]
[1776983019528,38.83,78144.61,18.9,0.10042,4e-05,19.58684]
[1776983019585,38.83,78144.61,18.9,0.10042,4e-05,19.58684]
[1776983019812,38.83,78144.61,18.9,0.10042,4e-05,19.58684]
[1776983020318,38.83,78144.61,18.9,0.10042,4e-05,19.58684]
[1776983020582,38.83,78148.92,18.9,0.1006,4e-05,19.61309]
[1776983021647,38.83,78153.04,18.9,0.10076,4e-05,19.63817]
[1776983027004,38.83,78155.98,18.9,0.10089,4e-05,19.65648]
[1776983032360,38.83,78157.35,18.9,0.10095,4e-05,19.66504]
[1776983033156,38.83,78158.15,18.9,0.10098,4e-05,19.66995]
[1776983035771,38.83,78160.84,18.9,0.10109,4e-05,19.68635]
[1776983035845,38.83,78160.84,18.9,0.10109,4e-05,19.68635]
[1776983040410,38.83,78170.09,18.9,0.10147,4e-05,19.74255]
[1776983047146,38.83,78174.06,18.9,0.10163,4e-05,19.76596]
[1776983052181,38.83,78175.03,18.9,0.10166,4e-05,19.77144]
[1776983056153,38.83,78175.18,18.9,0.10167,4e-05,19.77207]
[1776983061244,38.83,78176.22,18.9,0.10171,4e-05,19.7778]
[1776983066279,38.83,78177.29,18.9,0.10175,4e-05,19.78377]
[1776983071313,38.83,78172.88,18.9,0.10155,4e-05,19.75398]
[1776983075031,38.83,78171.14,18.9,0.10148,4e-05,19.74323]
[1776983079973,38.83,78179.54,18.9,0.10182,4e-05,19.7938]
[1776983085412,38.83,78181.42,18.9,0.10189,4e-05,19.80441]
[1776983090590,38.83,78182.59,18.9,0.10194,4e-05,19.81097]
[1776983096489,38.83,78182.77,18.9,0.10194,4e-05,19.81101]
[1776983102531,38.83,78176.72,18.9,0.10168,4e-05,19.77339]
[1776983110618,38.82,78171.9,18.9,0.10148,4e-05,19.74377]
[1776983116639,38.82,78174.1,18.9,0.10157,4e-05,19.75664]
[1776983121674,38.82,78169.95,18.9,0.1014,4e-05,19.73119]
[1776983126709,38.82,78172.79,18.9,0.10151,4e-05,19.7482]
[1776983132179,38.82,78172.11,18.9,0.10148,4e-05,19.74386]
[1776983132184,38.82,78172.11,18.9,0.10148,4e-05,19.74386]
[1776983133808,38.82,78164.28,18.9,0.10115,4e-05,19.69377]
[1776983139802,38.82,78161.4,18.9,0.10103,4e-05,19.67659]
[1776983142376,38.82,78161.38,18.9,0.10103,4e-05,19.67652]
[1776983145141,38.82,78158.6,18.9,0.10092,4e-05,19.65985]
[1776983145315,38.82,78158.6,18.9,0.10092,4e-05,19.65985]
[1776983145708,38.82,78159.03,18.9,0.10094,4e-05,19.66253]
[1776983147649,38.82,78137.95,18.9,0.10008,4e-05,19.53516]
[1776983149356,38.82,78135.78,18.9,0.09999,4e-05,19.52229]
[1776983149409,38.82,78135.78,18.9,0.09999,4e-05,19.52229]
[1776983154909,38.83,78136.34,18.9,0.10003,4e-05,19.52759]
[1776983159944,38.83,78135.84,18.9,0.10002,4e-05,19.52584]
[1776983164979,38.83,78135.63,18.9,0.10002,4e-05,19.52585]
[1776983170014,38.83,78133.95,18.9,0.09996,4e-05,19.51703]
[1776983175344,38.83,78135.56,18.9,0.10003,4e-05,19.52779]
[1776983181532,38.83,78129.42,18.9,0.09979,4e-05,19.49184]
[1776983183022,38.84,78129.25,18.9,0.09979,4e-05,19.49203]
[1776983188022,38.84,78132.24,18.9,0.09992,4e-05,19.51155]
[1776983193184,38.84,78132.13,18.9,0.09992,4e-05,19.51006]
[1776983196035,38.84,78136.34,18.9,0.1001,4e-05,19.53604]
[1776983201240,38.84,78148.99,18.9,0.10062,4e-05,19.61355]
[1776983206275,38.84,78150.47,18.9,0.10068,4e-05,19.62312]
[1776983211310,38.84,78155.05,18.9,0.10087,4e-05,19.6513]
[1776983216344,38.84,78160.15,18.9,0.10108,4e-05,19.68252]
[1776983217672,38.84,78159.95,18.9,0.10108,4e-05,19.68134]
[1776983223394,38.84,78161.33,18.9,0.10113,4e-05,19.68985]
[1776983228429,38.84,78160.73,18.9,0.10111,4e-05,19.68632]
[1776983233463,38.84,78160.33,18.9,0.10109,4e-05,19.68403]
[1776983234710,38.84,78160.33,18.9,0.10109,4e-05,19.68403]
[1776983235765,38.84,78160.58,18.9,0.1011,4e-05,19.6856]
[1776983236443,38.84,78160.58,18.9,0.1011,4e-05,19.6856]
[1776983236730,38.84,78160.64,18.9,0.10111,4e-05,19.68598]
[1776983239384,38.84,78161.27,18.9,0.10113,4e-05,19.68984]
[1776983239694,38.84,78161.51,18.9,0.10114,4e-05,19.69132]
[1776983241972,38.84,78161.61,18.9,0.10115,4e-05,19.69195]
[1776983242017,38.84,78161.61,18.9,0.10115,4e-05,19.69195]
[1776983244473,38.84,78168.65,18.9,0.10144,4e-05,19.73462]
[1776983250475,38.84,78178.75,18.9,0.10185,4e-05,19.79536]
[1776983250716,38.84,78179.26,18.9,0.10187,4e-05,19.79833]
[1776983253688,38.84,78176.74,18.9,0.10175,4e-05,19.78016]
[1776983261662,38.84,78177.04,18.9,0.10176,4e-05,19.7811]
[1776983264151,38.84,78180.24,18.9,0.10189,4e-05,19.80031]
[1776983264221,38.84,78180.24,18.9,0.10189,4e-05,19.80031]
[1776983269725,38.84,78186.55,18.9,0.10214,4e-05,19.83754]
[1776983274760,38.84,78186.16,18.9,0.10211,4e-05,19.83421]
[1776983279795,38.84,78192.92,18.9,0.10239,4e-05,19.87431]
[1776983284830,38.84,78183.07,18.9,0.10197,4e-05,19.81333]
[1776983286831,38.84,78182.36,18.9,0.10194,4e-05,19.80885]
[1776983287124,38.84,78182.36,18.9,0.10194,4e-05,19.80885]
[1776983291072,38.83,78180.82,18.9,0.10187,4e-05,19.79878]
[1776983296921,38.83,78180.17,18.9,0.10184,4e-05,19.79396]
[1776983301956,38.83,78183.58,18.9,0.10198,4e-05,19.81397]
[1776983306992,38.83,78185.39,18.9,0.10205,4e-05,19.82419]
[1776983310922,38.83,78185.66,18.9,0.10205,4e-05,19.82532]
[1776983311005,38.83,78185.66,18.9,0.10205,4e-05,19.82532]
[1776983315741,38.83,78203.32,18.9,0.10276,4e-05,19.9292]
[1776983317020,38.83,78207.21,18.9,0.10292,4e-05,19.95258]
[1776983317178,38.83,78207.21,18.9,0.10292,4e-05,19.95258]
[1776983317549,38.83,78219.5,18.9,0.10343,4e-05,20.02719]
[1776983319949,38.83,78237.48,18.9,0.10418,4e-05,20.13655]
[1776983326056,38.83,78239.1,18.9,0.10423,4e-05,20.14481]
[1776983331162,38.82,78237.58,18.9,0.10416,4e-05,20.13362]
[1776983336197,38.82,78227.08,18.9,0.10371,4e-05,20.06805]
[1776983341232,38.82,78226.36,18.9,0.10367,4e-05,20.06252]
[1776983345526,38.82,78227.22,18.9,0.1037,4e-05,20.0671]
[1776983348438,38.82,78223.81,18.9,0.10355,4e-05,20.04525]
[1776983354322,38.82,78221.2,18.9,0.10342,4e-05,20.02673]
[1776983356281,38.82,78220.93,18.9,0.10341,4e-05,20.02472]
[1776983356349,38.82,78220.93,18.9,0.10341,4e-05,20.02472]
[1776983360368,38.81,78198.47,18.9,0.10247,4e-05,19.88623]
[1776983365361,38.81,78189.16,18.9,0.10208,4e-05,19.82885]
[1776983369577,38.81,78186.61,18.9,0.10197,4e-05,19.81292]
[1776983375477,38.81,78185.02,18.9,0.10189,4e-05,19.80017]
[1776983377325,38.81,78183.55,18.9,0.10183,4e-05,19.79116]
[1776983377491,38.81,78183.55,18.9,0.10183,4e-05,19.79116]
[1776983378192,38.81,78181.54,18.9,0.10174,4e-05,19.77889]
[1776983379064,38.81,78171.53,18.9,0.10133,4e-05,19.7181]
[1776983379117,38.81,78171.53,18.9,0.10133,4e-05,19.7181]
[1776983380275,38.81,78165.19,18.9,0.10107,4e-05,19.67963]
[1776983384219,38.81,78163.48,18.9,0.10101,4e-05,19.6697]
[1776983387610,38.81,78158.24,18.9,0.10079,4e-05,19.6383]
[1776983387625,38.81,78158.24,18.9,0.10079,4e-05,19.6383]
[1776983387661,38.81,78158.24,18.9,0.10079,4e-05,19.6383]
[1776983387723,38.81,78158.44,18.9,0.1008,4e-05,19.63967]
[1776983393607,38.81,78153.27,18.9,0.1006,4e-05,19.60914]
[1776983398641,38.82,78151.6,18.9,0.10054,4e-05,19.59978]
[1776983403677,38.82,78152.48,18.9,0.10058,4e-05,19.60588]
[1776983409720,38.82,78154.36,18.9,0.10066,4e-05,19.61807]
[1776983414755,38.82,78153.94,18.9,0.10065,4e-05,19.61619]
[1776983420817,38.82,78156.97,18.9,0.10078,4e-05,19.63533]
[1776983427833,38.82,78169.66,18.9,0.1013,4e-05,19.71245]
[1776983436909,38.82,78171.98,18.9,0.10138,4e-05,19.72397]
[1776983442203,38.82,78172.39,18.9,0.1014,4e-05,19.72638]
[1776983445962,38.82,78172.64,18.9,0.10141,4e-05,19.7278]
[1776983446136,38.82,78172.64,18.9,0.10141,4e-05,19.7278]
[1776983452015,38.82,78173.23,18.9,0.10143,4e-05,19.73115]
[1776983457050,38.82,78172.06,18.9,0.10138,4e-05,19.7239]
[1776983459673,38.82,78171.83,18.9,0.10137,4e-05,19.72249]
[1776983460018,38.82,78171.8,18.9,0.10137,4e-05,19.72227]
[1776983460567,38.82,78171.8,18.9,0.10137,4e-05,19.72227]
[1776983460962,38.82,78171.91,18.9,0.10137,4e-05,19.72292]
[1776983461040,38.82,78171.91,18.9,0.10137,4e-05,19.72292]
[1776983461476,38.82,78171.91,18.9,0.10137,4e-05,19.72292]
[1776983462669,38.82,78176.0,18.9,0.10154,4e-05,19.74773]
[1776983468127,38.82,78174.82,18.9,0.10149,4e-05,19.74024]
[1776983469406,38.82,78174.82,18.9,0.10149,4e-05,19.74024]
[1776983475178,38.82,78182.37,18.9,0.1018,4e-05,19.78575]
[1776983478407,38.82,78183.15,18.9,0.10183,4e-05,19.79027]
[1776983484242,38.82,78184.56,18.9,0.10188,4e-05,19.79797]
[1776983486440,38.82,78184.49,18.9,0.10188,4e-05,19.79742]
[1776983490897,38.82,78184.72,18.9,0.10188,4e-05,19.79832]
[1776983496105,38.81,78194.08,18.9,0.10225,4e-05,19.85195]
[1776983496459,38.81,78194.08,18.9,0.10225,4e-05,19.85195]
[1776983496518,38.81,78195.27,18.9,0.1023,4e-05,19.85899]
[1776983497044,38.81,78195.27,18.9,0.1023,4e-05,19.85899]
[1776983503374,38.81,78199.1,18.9,0.10245,4e-05,19.88105]
[1776983508411,38.81,78203.39,18.9,0.10262,4e-05,19.90623]
[1776983508962,38.81,78203.39,18.9,0.10262,4e-05,19.90623]
[1776983515459,38.81,78204.31,18.9,0.10265,4e-05,19.91021]
[1776983520495,38.81,78204.44,18.9,0.10264,4e-05,19.90987]
[1776983525530,38.81,78204.93,18.9,0.10266,4e-05,19.9117]
[1776983531572,38.81,78206.37,18.9,0.10271,4e-05,19.91908]
[1776983536607,38.8,78207.58,18.9,0.10275,4e-05,19.92527]
[1776983541642,38.8,78209.05,18.9,0.1028,4e-05,19.933]
[1776983546677,38.8,78208.67,18.9,0.10278,4e-05,19.92942]
[1776983551712,38.8,78208.53,18.9,0.10275,4e-05,19.92482]
[1776983556747,38.8,78208.26,18.9,0.10273,4e-05,19.92196]
[1776983561784,38.8,78209.65,18.9,0.10278,4e-05,19.92925]
[1776983566820,38.8,78210.5,18.9,0.10281,4e-05,19.9332]
[1776983571856,38.79,78209.86,18.9,0.10277,4e-05,19.92804]
[1776983576891,38.79,78209.37,18.9,0.10274,4e-05,19.92385]
[1776983581168,38.79,78209.58,18.9,0.10274,4e-05,19.92418]
[1776983585209,38.79,78198.39,18.9,0.10227,4e-05,19.85529]
[1776983585954,38.79,78198.31,18.9,0.10227,4e-05,19.85467]
[1776983590989,38.79,78194.07,18.9,0.10209,4e-05,19.82796]
[1776983591504,38.79,78194.07,18.9,0.10209,4e-05,19.82796]
[1776983591591,38.79,78194.07,18.9,0.10209,4e-05,19.82796]
[1776983592470,38.79,78207.86,18.9,0.10266,4e-05,19.9118]
[1776983595732,38.79,78221.42,18.9,0.10322,4e-05,19.99398]
[1776983598646,38.79,78226.79,18.9,0.10343,4e-05,20.02523]
[1776983598859,38.79,78231.08,18.9,0.10361,4e-05,20.05102]
[1776983602752,38.79,78229.16,18.9,0.10352,4e-05,20.0389]
[1776983602760,38.79,78229.16,18.9,0.10352,4e-05,20.0389]
[1776983602823,38.79,78230.44,18.9,0.10358,4e-05,20.04662]
[1776983603534,38.79,78230.44,18.9,0.10358,4e-05,20.04662]
[1776983609117,38.78,78226.86,18.9,0.10341,4e-05,20.02204]
[1776983614152,38.78,78226.24,18.9,0.10336,4e-05,20.01366]
[1776983615662,38.78,78226.24,18.9,0.10336,4e-05,20.01366]
[1776983615672,38.78,78226.3,18.9,0.10335,4e-05,20.01321]
[1776983621202,38.78,78220.74,18.9,0.10311,4e-05,19.97759]
[1776983626872,38.78,78217.64,18.9,0.10297,4e-05,19.95748]
[1776983627004,38.78,78217.64,18.9,0.10297,4e-05,19.95748]
[1776983632281,38.77,78213.92,18.9,0.1028,4e-05,19.93276]
[1776983637316,38.77,78211.5,18.9,0.10269,4e-05,19.91686]
[1776983640477,38.77,78213.43,18.9,0.10277,4e-05,19.92819]
[1776983641781,38.77,78216.88,18.9,0.10291,4e-05,19.94901]
[1776983642023,38.77,78216.88,18.9,0.10291,4e-05,19.94901]
[1776983651153,38.77,78224.78,18.9,0.10322,4e-05,19.99396]
[1776983656899,38.77,78226.63,18.9,0.10328,4e-05,20.00361]
[1776983664505,38.76,78226.88,18.9,0.10327,4e-05,20.00213]
[1776983669541,38.76,78226.43,18.9,0.10324,4e-05,19.99775]
[1776983674576,38.76,78223.97,18.9,0.10312,4e-05,19.97865]
[1776983679611,38.76,78225.55,18.9,0.10317,4e-05,19.98678]
[1776983682307,38.76,78224.62,18.9,0.10313,4e-05,19.98048]
[1776983682583,38.76,78224.62,18.9,0.10313,4e-05,19.98048]
[1776983685640,38.76,78198.17,18.9,0.10203,4e-05,19.8186]
[1776983688026,38.76,78202.7,18.9,0.10221,4e-05,19.84604]
[1776983697538,38.75,78199.41,18.9,0.10207,4e-05,19.82508]
[1776983699458,38.75,78196.87,18.9,0.10197,4e-05,19.80946]
[1776983699771,38.75,78196.87,18.9,0.10197,4e-05,19.80946]
[1776983705795,38.75,78195.9,18.9,0.10192,4e-05,19.80318]
[1776983706513,38.75,78195.9,18.9,0.10192,4e-05,19.80318]
[1776983707705,38.75,78195.72,18.9,0.10192,4e-05,19.80204]
[1776983708772,38.75,78195.02,18.9,0.10189,4e-05,19.79773]
[1776983709582,38.75,78195.81,18.9,0.10192,4e-05,19.80249]
[1776983711308,38.75,78215.78,18.9,0.10274,4e-05,19.92402]
[1776983716570,38.75,78216.56,18.9,0.10277,4e-05,19.92765]
[1776983723221,38.75,78218.21,18.9,0.10283,4e-05,19.93658]
[1776983728956,38.75,78220.19,18.9,0.1029,4e-05,19.94673]
[1776983733991,38.75,78220.94,18.9,0.10291,4e-05,19.94757]
[1776983739027,38.75,78220.21,18.9,0.10287,4e-05,19.94187]
[1776983745264,38.74,78230.36,18.9,0.10328,4e-05,20.00285]
[1776983748446,38.74,78234.31,18.9,0.10344,4e-05,20.02597]
[1776983748458,38.74,78234.31,18.9,0.10344,4e-05,20.02597]
[1776983749097,38.74,78238.86,18.9,0.10363,4e-05,20.05374]
[1776983751453,38.74,78240.95,18.9,0.10372,4e-05,20.06696]
[1776983757153,38.74,78241.32,18.9,0.10373,4e-05,20.06897]
[1776983762187,38.74,78240.07,18.9,0.10368,4e-05,20.06076]
[1776983764476,38.74,78240.37,18.9,0.10369,4e-05,20.06251]
[1776983765838,38.74,78243.87,18.9,0.10384,4e-05,20.08377]
[1776983771029,38.74,78253.39,18.9,0.10424,4e-05,20.14258]
[1776983774201,38.74,78247.69,18.9,0.104,4e-05,20.10794]
[1776983783340,38.74,78246.21,18.9,0.10393,4e-05,20.09795]
[1776983787076,38.74,78242.62,18.9,0.10378,4e-05,20.07571]
[1776983792403,38.74,78229.67,18.9,0.10323,4e-05,19.99369]
[1776983800466,38.74,78229.13,18.9,0.10321,4e-05,19.99058]
[1776983802563,38.74,78230.95,18.9,0.10328,4e-05,20.00172]
[1776983803100,38.74,78230.95,18.9,0.10328,4e-05,20.00172]
[1776983808620,38.74,78249.91,18.9,0.10408,4e-05,20.11846]
[1776983811353,38.74,78249.58,18.9,0.10407,4e-05,20.11684]
[1776983817029,38.74,78252.58,18.9,0.10419,4e-05,20.13465]
[1776983818094,38.74,78251.71,18.9,0.10415,4e-05,20.12913]
[1776983819262,38.74,78241.41,18.9,0.10372,4e-05,20.06576]
[1776983822315,38.74,78241.22,18.9,0.10371,4e-05,20.06432]
[1776983827660,38.74,78242.74,18.9,0.10377,4e-05,20.07313]
[1776983832550,38.74,78251.17,18.9,0.10412,4e-05,20.1243]
[1776983832616,38.74,78251.17,18.9,0.10412,4e-05,20.1243]
[1776983838736,38.74,78257.65,18.9,0.10438,4e-05,20.16254]
[1776983843772,38.74,78248.91,18.9,0.10401,4e-05,20.1079]
[1776983848941,38.74,78244.16,18.9,0.1038,4e-05,20.07829]
[1776983850641,38.74,78225.93,18.9,0.10304,4e-05,19.96657]
[1776983851194,38.74,78218.19,18.9,0.10271,4e-05,19.91685]
[1776983856633,38.74,78217.15,18.9,0.10266,4e-05,19.9095]
[1776983856822,38.74,78217.15,18.9,0.10266,4e-05,19.9095]
[1776983856830,38.74,78217.15,18.9,0.10266,4e-05,19.9095]
[1776983856863,38.73,78216.41,18.9,0.10263,4e-05,19.90479]
[1776983861673,38.74,78216.49,18.9,0.10263,4e-05,19.90584]
[1776983861898,38.74,78216.61,18.9,0.10264,4e-05,19.90671]
[1776983866933,38.73,78219.22,18.9,0.10274,4e-05,19.92164]
[1776983872590,38.73,78218.9,18.9,0.10272,4e-05,19.91887]
[1776983878011,38.73,78218.56,18.9,0.1027,4e-05,19.91539]
[1776983879060,38.73,78218.56,18.9,0.1027,4e-05,19.91539]
[1776983881446,38.73,78218.1,18.9,0.10267,4e-05,19.912]
[1776983887077,38.73,78204.82,18.9,0.10212,4e-05,19.83025]
[1776983892112,38.73,78205.34,18.9,0.10214,4e-05,19.83301]
[1776983897147,38.73,78221.01,18.9,0.10278,4e-05,19.92774]
[1776983902183,38.73,78220.47,18.9,0.10275,4e-05,19.92339]
[1776983907219,38.73,78217.54,18.9,0.10262,4e-05,19.90451]
[1776983912254,38.73,78216.69,18.9,0.10257,4e-05,19.89594]
[1776983917289,38.72,78216.47,18.9,0.10255,4e-05,19.89376]
[1776983922324,38.72,78214.4,18.9,0.10246,4e-05,19.88032]
[1776983924589,38.72,78217.77,18.9,0.1026,4e-05,19.90059]
[1776983930379,38.72,78218.27,18.9,0.10261,4e-05,19.90256]
[1776983935415,38.72,78217.64,18.9,0.10258,4e-05,19.89785]
[1776983940450,38.72,78216.02,18.9,0.10251,4e-05,19.88715]
[1776983945592,38.72,78218.98,18.9,0.10263,4e-05,19.90462]
[1776983952040,38.72,78222.63,18.9,0.10277,4e-05,19.92573]
[1776983957571,38.72,78220.87,18.9,0.10269,4e-05,19.91342]
[1776983962607,38.72,78222.38,18.9,0.10274,4e-05,19.92168]
[1776983967642,38.71,78219.51,18.9,0.10261,4e-05,19.90298]
[1776983972677,38.71,78219.2,18.9,0.10258,4e-05,19.89774]
[1776983977712,38.71,78218.59,18.9,0.10255,4e-05,19.8932]
[1776983982746,38.71,78219.76,18.9,0.1026,4e-05,19.89956]
[1776983987783,38.71,78235.24,18.9,0.10323,4e-05,19.99286]
[1776983992819,38.71,78228.25,18.9,0.10293,4e-05,19.94882]
[1776983997853,38.71,78222.27,18.9,0.10267,4e-05,19.91118]
[1776984003002,38.71,78224.15,18.9,0.10275,4e-05,19.92195]
[1776984008931,38.7,78224.93,18.9,0.10277,4e-05,19.92528]
[1776984013965,38.7,78224.06,18.9,0.10273,4e-05,19.91897]
[1776984015992,38.7,78221.49,18.9,0.10262,4e-05,19.90308]
[1776984022027,38.7,78210.87,18.9,0.10217,4e-05,19.83763]
[1776984030084,38.7,78211.44,18.9,0.10219,4e-05,19.84052]
[1776984035119,38.7,78216.24,18.9,0.10238,4e-05,19.86695]
[1776984040154,38.7,78208.28,18.9,0.10204,4e-05,19.81782]
[1776984044929,38.7,78207.71,18.9,0.10202,4e-05,19.81419]
[1776984050224,38.7,78211.42,18.9,0.10217,4e-05,19.83655]
[1776984055259,38.7,78211.56,18.9,0.10217,4e-05,19.83703]
[1776984059275,38.7,78211.77,18.9,0.10218,4e-05,19.83824]
[1776984064322,38.7,78208.52,18.9,0.10205,4e-05,19.81794]
[1776984069357,38.7,78213.13,18.9,0.10223,4e-05,19.8458]
[1776984072939,38.7,78212.72,18.9,0.10222,4e-05,19.84322]
[1776984076037,38.7,78220.01,18.9,0.10252,4e-05,19.88723]
[1776984081441,38.7,78214.66,18.9,0.10229,4e-05,19.85375]
[1776984084303,38.7,78215.45,18.9,0.10232,4e-05,19.85838]
[1776984086372,38.7,78215.44,18.9,0.10232,4e-05,19.85812]
[1776984091511,38.7,78221.19,18.9,0.10254,4e-05,19.89015]
[1776984096546,38.69,78221.63,18.9,0.10255,4e-05,19.89212]
[1776984098152,38.69,78221.63,18.9,0.10255,4e-05,19.89212]
[1776984099837,38.69,78226.94,18.9,0.10277,4e-05,19.92412]
[1776984099885,38.69,78226.94,18.9,0.10277,4e-05,19.92412]
[1776984100118,38.69,78242.15,18.9,0.1034,4e-05,20.01697]
[1776984100777,38.69,78242.15,18.9,0.1034,4e-05,20.01697]
[1776984101121,38.69,78242.15,18.9,0.1034,4e-05,20.01697]
[1776984102330,38.69,78253.33,18.9,0.10387,4e-05,20.08547]
[1776984102601,38.69,78256.3,18.9,0.10399,4e-05,20.10358]
[1776984102915,38.69,78256.3,18.9,0.10399,4e-05,20.10358]
[1776984102990,38.69,78256.3,18.9,0.10399,4e-05,20.10358]
[1776984103366,38.69,78256.3,18.9,0.10399,4e-05,20.10358]
[1776984106089,38.69,78256.39,18.9,0.104,4e-05,20.10419]
[1776984108834,38.69,78257.6,18.9,0.10405,4e-05,20.11231]
[1776984110820,38.7,78258.81,18.9,0.10411,4e-05,20.12005]
[1776984116688,38.7,78263.61,18.9,0.10431,4e-05,20.15025]
[1776984119769,38.7,78262.58,18.9,0.10427,4e-05,20.14415]
[1776984121949,38.7,78261.79,18.9,0.10424,4e-05,20.13953]
[1776984127765,38.7,78260.19,18.9,0.10418,4e-05,20.1306]
[1776984129131,38.7,78260.19,18.9,0.10418,4e-05,20.1306]
[1776984136016,38.7,78261.09,18.9,0.10422,4e-05,20.13675]
[1776984141863,38.7,78261.28,18.9,0.10424,4e-05,20.13917]
[1776984146898,38.7,78262.02,18.9,0.10427,4e-05,20.14429]
[1776984151936,38.7,78261.2,18.9,0.10423,4e-05,20.13733]
[1776984156971,38.7,78260.58,18.9,0.10421,4e-05,20.13414]
[1776984163013,38.7,78259.62,18.9,0.10418,4e-05,20.12903]
[1776984165192,38.7,78259.62,18.9,0.10418,4e-05,20.12903]
[1776984165548,38.7,78259.62,18.9,0.10418,4e-05,20.12903]
[1776984167116,38.7,78245.44,18.9,0.10358,4e-05,20.04222]
[1776984167187,38.7,78235.36,18.9,0.10316,4e-05,19.98048]
[1776984172809,38.7,78232.83,18.9,0.10305,4e-05,19.96369]
[1776984175365,38.7,78229.33,18.9,0.1029,4e-05,19.94182]
[1776984181139,38.7,78228.55,18.9,0.10286,4e-05,19.93556]
[1776984184567,38.7,78233.64,18.9,0.10306,4e-05,19.96626]
[1776984191777,38.7,78236.04,18.9,0.10316,4e-05,19.9808]
[1776984195440,38.7,78236.06,18.9,0.10317,4e-05,19.98099]
[1776984201278,38.7,78235.16,18.9,0.10313,4e-05,19.97563]
[1776984205598,38.7,78236.16,18.9,0.10317,4e-05,19.98183]
[1776984209813,38.7,78249.09,18.9,0.1037,4e-05,20.05959]
[1776984209824,38.7,78249.09,18.9,0.1037,4e-05,20.05959]
[1776984209869,38.7,78249.09,18.9,0.1037,4e-05,20.05959]
[1776984210341,38.7,78254.14,18.9,0.10391,4e-05,20.09016]
[1776984210701,38.7,78254.14,18.9,0.10391,4e-05,20.09016]
[1776984211849,38.7,78255.39,18.9,0.10395,4e-05,20.0955]
[1776984216842,38.7,78256.79,18.9,0.10402,4e-05,20.10497]
[1776984220636,38.7,78257.31,18.9,0.10404,4e-05,20.10866]
[1776984222282,38.7,78257.58,18.9,0.10406,4e-05,20.11064]
[1776984227461,38.7,78257.8,18.9,0.10407,4e-05,20.11294]
[1776984235517,38.7,78259.24,18.9,0.10414,4e-05,20.12301]
[1776984236481,38.7,78259.24,18.9,0.10414,4e-05,20.12301]
[1776984237412,38.7,78258.91,18.9,0.10413,4e-05,20.12112]
[1776984237761,38.7,78259.61,18.9,0.10416,4e-05,20.12556]
[1776984243573,38.7,78261.74,18.9,0.10425,4e-05,20.13937]
[1776984248608,38.7,78262.19,18.9,0.10428,4e-05,20.14271]
[1776984249827,38.7,78262.6,18.9,0.10429,4e-05,20.14534]
[1776984249962,38.7,78262.6,18.9,0.10429,4e-05,20.14534]
[1776984255657,38.7,78275.94,18.9,0.10486,4e-05,20.22755]
[1776984255785,38.7,78275.94,18.9,0.10486,4e-05,20.22755]
[1776984262706,38.7,78278.33,18.9,0.10496,4e-05,20.24214]
[1776984269754,38.7,78279.16,18.9,0.10499,4e-05,20.24702]
[1776984274790,38.7,78282.05,18.9,0.1051,4e-05,20.26212]
[1776984279824,38.7,78280.61,18.9,0.10504,4e-05,20.25298]
[1776984285710,38.7,78279.81,18.9,0.105,4e-05,20.2479]
[1776984285896,38.7,78280.85,18.9,0.10505,4e-05,20.25426]
[1776984292732,38.7,78283.81,18.9,0.10517,4e-05,20.27218]
[1776984296170,38.7,78287.64,18.9,0.10533,4e-05,20.29554]
[1776984301978,38.7,78294.82,18.9,0.10563,4e-05,20.33873]
[1776984302887,38.7,78294.82,18.9,0.10563,4e-05,20.33873]
[1776984304136,38.7,78294.88,18.9,0.10563,4e-05,20.33893]
[1776984306278,38.7,78296.45,18.9,0.10569,4e-05,20.34827]
[1776984306295,38.7,78296.45,18.9,0.10569,4e-05,20.34827]
[1776984306629,38.7,78296.45,18.9,0.10569,4e-05,20.34827]
[1776984306634,38.7,78296.45,18.9,0.10569,4e-05,20.34827]
[1776984306734,38.7,78297.31,18.9,0.10573,4e-05,20.35339]
[1776984312051,38.7,78306.62,18.9,0.10611,4e-05,20.40954]
[1776984317086,38.7,78305.49,18.9,0.10606,4e-05,20.40154]
[1776984322177,38.7,78308.67,18.9,0.10619,4e-05,20.42035]
[1776984328164,38.69,78317.15,18.9,0.10653,4e-05,20.47066]
[1776984333199,38.69,78317.68,18.9,0.10654,4e-05,20.46997]
[1776984338234,38.69,78315.96,18.9,0.10645,4e-05,20.45775]
[1776984343269,38.69,78315.08,18.9,0.1064,4e-05,20.45095]
[1776984348304,38.69,78314.12,18.9,0.10635,4e-05,20.4437]
[1776984353493,38.69,78304.32,18.9,0.10593,4e-05,20.3824]
[1776984359381,38.68,78308.24,18.9,0.10609,4e-05,20.40519]
[1776984364744,38.68,78307.77,18.9,0.10606,4e-05,20.40152]
[1776984374486,38.68,78305.66,18.9,0.10596,4e-05,20.38671]
[1776984379521,38.68,78305.3,18.9,0.10594,4e-05,20.38365]
[1776984384555,38.68,78305.38,18.9,0.10593,4e-05,20.38332]
[1776984389591,38.68,78305.58,18.9,0.10594,4e-05,20.38373]
[1776984394747,38.68,78305.76,18.9,0.10593,4e-05,20.382]
[1776984404696,38.68,78303.14,18.9,0.10581,4e-05,20.36405]
[1776984409731,38.68,78302.97,18.9,0.1058,4e-05,20.36233]
[1776984415773,38.68,78295.44,18.9,0.10547,4e-05,20.31536]
[1776984420450,38.67,78295.23,18.9,0.10546,4e-05,20.31393]
[1776984423697,38.67,78283.59,18.9,0.10497,4e-05,20.24213]
[1776984423831,38.67,78282.09,18.9,0.10491,4e-05,20.23295]
[1776984425448,38.67,78280.09,18.9,0.10482,4e-05,20.22064]
[1776984427428,38.67,78278.68,18.9,0.10476,4e-05,20.21201]
[1776984431368,38.68,78269.29,18.9,0.10437,4e-05,20.15451]
[1776984431885,38.68,78269.29,18.9,0.10437,4e-05,20.15451]
[1776984432015,38.68,78269.51,18.9,0.10438,4e-05,20.15597]
[1776984432494,38.68,78269.51,18.9,0.10438,4e-05,20.15597]
[1776984436830,38.68,78266.75,18.9,0.10426,4e-05,20.13938]
[1776984438605,38.68,78267.99,18.9,0.10432,4e-05,20.14725]
[1776984438655,38.68,78267.99,18.9,0.10432,4e-05,20.14725]
[1776984438783,38.68,78267.99,18.9,0.10432,4e-05,20.14725]
[1776984443973,38.68,78254.56,18.9,0.10376,4e-05,20.06618]
[1776984449008,38.68,78254.75,18.9,0.10378,4e-05,20.06849]
[1776984450510,38.68,78254.75,18.9,0.10378,4e-05,20.06849]
[1776984450523,38.68,78254.75,18.9,0.10378,4e-05,20.06849]
[1776984456062,38.68,78254.22,18.9,0.10376,4e-05,20.06439]
[1776984460813,38.68,78254.55,18.9,0.10378,4e-05,20.06735]
[1776984466132,38.68,78255.33,18.9,0.10382,4e-05,20.07348]
[1776984471388,38.68,78255.23,18.9,0.10383,4e-05,20.07397]
[1776984477209,38.69,78254.67,18.9,0.10381,4e-05,20.07208]
[1776984479290,38.69,78255.09,18.9,0.10383,4e-05,20.07487]
[1776984480295,38.69,78255.08,18.9,0.10383,4e-05,20.07503]
[1776984484685,38.69,78269.14,18.9,0.10443,4e-05,20.16184]
[1776984489827,38.69,78269.23,18.9,0.10443,4e-05,20.16286]
[1776984495340,38.69,78270.08,18.9,0.10448,4e-05,20.16872]
[1776984500377,38.69,78269.71,18.9,0.10446,4e-05,20.16687]
[1776984505411,38.69,78269.4,18.9,0.10445,4e-05,20.16539]
[1776984507315,38.69,78269.3,18.9,0.10445,4e-05,20.16487]
[1776984510123,38.69,78279.16,18.9,0.10487,4e-05,20.22562]
[1776984510259,38.69,78279.16,18.9,0.10487,4e-05,20.22562]
[1776984510380,38.69,78279.16,18.9,0.10487,4e-05,20.22562]
[1776984515482,38.69,78299.47,18.9,0.10571,4e-05,20.34738]
[1776984520518,38.69,78295.12,18.9,0.10552,4e-05,20.31965]
[1776984525704,38.69,78296.35,18.9,0.10557,4e-05,20.32668]
[1776984531594,38.69,78294.34,18.9,0.10547,4e-05,20.31337]
[1776984536629,38.69,78292.68,18.9,0.1054,4e-05,20.3026]
[1776984540082,38.69,78294.18,18.9,0.10546,4e-05,20.31151]
[1776984545696,38.68,78293.13,18.9,0.10541,4e-05,20.30437]
[1776984551738,38.68,78292.39,18.9,0.10538,4e-05,20.2992]
[1776984557781,38.68,78292.2,18.9,0.10536,4e-05,20.29745]
[1776984562815,38.68,78291.71,18.9,0.10534,4e-05,20.29397]
[1776984569865,38.68,78290.88,18.9,0.1053,4e-05,20.28824]
[1776984574900,38.68,78291.22,18.9,0.1053,4e-05,20.2874]
[1776984579934,38.68,78289.34,18.9,0.10522,4e-05,20.27544]
[1776984583058,38.68,78287.99,18.9,0.10516,4e-05,20.26701]
[1776984583350,38.68,78287.99,18.9,0.10516,4e-05,20.26701]
[1776984588998,38.68,78285.53,18.9,0.10505,4e-05,20.25174]
[1776984594035,38.68,78274.69,18.9,0.1046,4e-05,20.18516]
[1776984596781,38.68,78274.69,18.9,0.1046,4e-05,20.18516]
[1776984596947,38.68,78274.69,18.9,0.1046,4e-05,20.18516]
[1776984602092,38.68,78270.62,18.9,0.10443,4e-05,20.16084]
[1776984603081,38.68,78270.62,18.9,0.10443,4e-05,20.16084]
[1776984609141,38.68,78269.03,18.9,0.10437,4e-05,20.15178]
[1776984610269,38.68,78269.03,18.9,0.10437,4e-05,20.15178]
[1776984616190,38.68,78265.14,18.9,0.10421,4e-05,20.12866]
[1776984621225,38.68,78267.93,18.9,0.10433,4e-05,20.14641]
[1776984632302,38.69,78262.28,18.9,0.10409,4e-05,20.11064]
[1776984637874,38.69,78257.75,18.9,0.10391,4e-05,20.08374]
[1776984644029,38.69,78250.06,18.9,0.1036,4e-05,20.03801]
[1776984650776,38.69,78244.33,18.9,0.10337,4e-05,20.00498]
[1776984650777,38.69,78244.33,18.9,0.10337,4e-05,20.00498]
[1776984656475,38.69,78238.86,18.9,0.10316,4e-05,19.97368]
[1776984660701,38.69,78240.59,18.9,0.10324,4e-05,19.98462]
[1776984661878,38.69,78241.09,18.9,0.10326,4e-05,19.9887]
[1776984667548,38.7,78242.64,18.9,0.10335,4e-05,20.00044]
[1776984672583,38.7,78245.88,18.9,0.10349,4e-05,20.02178]
[1776984673904,38.7,78245.88,18.9,0.10349,4e-05,20.02178]
[1776984679632,38.7,78259.82,18.9,0.10408,4e-05,20.10855]
[1776984684690,38.7,78259.6,18.9,0.10408,4e-05,20.10802]
[1776984689725,38.7,78260.76,18.9,0.10414,4e-05,20.11591]
[1776984694760,38.7,78261.67,18.9,0.10417,4e-05,20.11971]
[1776984699795,38.7,78261.73,18.9,0.10418,4e-05,20.12079]
[1776984704929,38.71,78252.58,18.9,0.1038,4e-05,20.06539]
[1776984710543,38.71,78253.12,18.9,0.10383,4e-05,20.06988]
[1776984715907,38.71,78259.48,18.9,0.1041,4e-05,20.10993]
[1776984721949,38.71,78261.59,18.9,0.1042,4e-05,20.12377]
[1776984727186,38.71,78262.99,18.9,0.10426,4e-05,20.13286]
[1776984733906,38.71,78263.09,18.9,0.10427,4e-05,20.13421]
[1776984739068,38.71,78263.16,18.9,0.10428,4e-05,20.13547]
[1776984744102,38.71,78261.61,18.9,0.10422,4e-05,20.12656]
[1776984749139,38.71,78261.66,18.9,0.10422,4e-05,20.12752]
[1776984751089,38.71,78256.04,18.9,0.10399,4e-05,20.09319]
[1776984751141,38.71,78256.04,18.9,0.10399,4e-05,20.09319]
[1776984756188,38.71,78251.4,18.9,0.10379,4e-05,20.06351]
[1776984758628,38.71,78252.69,18.9,0.10385,4e-05,20.07185]
[1776984764244,38.72,78247.45,18.9,0.10364,4e-05,20.041]
[1776984765568,38.72,78247.08,18.9,0.10362,4e-05,20.03898]
[1776984771542,38.72,78237.02,18.9,0.10321,4e-05,19.97868]
[1776984772573,38.72,78236.83,18.9,0.10321,4e-05,19.97853]
[1776984772610,38.72,78236.83,18.9,0.10321,4e-05,19.97853]
[1776984772674,38.72,78236.63,18.9,0.10321,4e-05,19.97764]
[1776984779349,38.72,78235.25,18.9,0.10315,4e-05,19.96869]
[1776984785232,38.72,78237.73,18.9,0.10325,4e-05,19.98351]
[1776984791032,38.72,78235.59,18.9,0.10315,4e-05,19.96981]
[1776984793917,38.72,78234.56,18.9,0.10311,4e-05,19.96318]
[1776984799508,38.72,78223.91,18.9,0.10266,4e-05,19.89792]
[1776984804918,38.72,78222.92,18.9,0.10262,4e-05,19.89202]
[1776984810567,38.72,78222.05,18.9,0.10258,4e-05,19.88579]
[1776984816608,38.72,78221.47,18.9,0.10254,4e-05,19.87885]
[1776984821705,38.71,78220.38,18.9,0.10249,4e-05,19.87164]
[1776984827684,38.71,78218.9,18.9,0.10242,4e-05,19.86174]
[1776984832720,38.71,78221.92,18.9,0.10254,4e-05,19.87958]
[1776984837755,38.71,78222.3,18.9,0.10255,4e-05,19.88117]
[1776984841891,38.71,78222.83,18.9,0.10257,4e-05,19.88397]
[1776984846833,38.71,78248.85,18.9,0.10366,4e-05,20.04316]
[1776984851868,38.71,78257.83,18.9,0.10403,4e-05,20.09752]
[1776984856903,38.71,78253.79,18.9,0.10386,4e-05,20.07208]
[1776984857343,38.71,78253.79,18.9,0.10386,4e-05,20.07208]
[1776984862945,38.71,78254.52,18.9,0.10388,4e-05,20.07584]
[1776984867980,38.71,78255.64,18.9,0.10392,4e-05,20.08209]
[1776984873015,38.71,78254.28,18.9,0.10385,4e-05,20.07062]
[1776984878592,38.71,78251.51,18.9,0.10373,4e-05,20.05324]
[1776984884091,38.71,78248.45,18.9,0.1036,4e-05,20.03395]
[1776984889127,38.71,78251.74,18.9,0.10374,4e-05,20.05374]
[1776984894161,38.71,78256.21,18.9,0.10392,4e-05,20.08061]
[1776984899197,38.71,78255.91,18.9,0.1039,4e-05,20.07814]
[1776984904232,38.7,78256.47,18.9,0.10392,4e-05,20.08094]
[1776984909266,38.7,78256.66,18.9,0.10392,4e-05,20.08146]
[1776984914301,38.7,78261.23,18.9,0.10411,4e-05,20.10877]
[1776984919337,38.7,78262.07,18.9,0.10414,4e-05,20.11306]
[1776984924377,38.7,78262.32,18.9,0.10414,4e-05,20.11373]
[1776984929412,38.7,78262.86,18.9,0.10416,4e-05,20.11617]
[1776984934447,38.7,78262.36,18.9,0.10412,4e-05,20.10971]
[1776984939481,38.7,78261.52,18.9,0.10408,4e-05,20.10373]
[1776984944527,38.7,78262.24,18.9,0.10411,4e-05,20.10734]
[1776984949562,38.7,78263.39,18.9,0.10415,4e-05,20.11356]
[1776984954597,38.69,78262.69,18.9,0.10411,4e-05,20.10843]
[1776984959632,38.69,78262.71,18.9,0.10411,4e-05,20.10773]
[1776984964667,38.69,78262.78,18.9,0.1041,4e-05,20.10734]
[1776984969703,38.69,78262.57,18.9,0.10409,4e-05,20.10509]
[1776984970945,38.69,78262.57,18.9,0.10409,4e-05,20.10509]
[1776984970954,38.69,78262.57,18.9,0.10409,4e-05,20.10509]
[1776984971038,38.69,78263.05,18.9,0.10411,4e-05,20.10788]
[1776984976752,38.69,78264.35,18.9,0.10417,4e-05,20.11669]
[1776984977909,38.69,78264.35,18.9,0.10417,4e-05,20.11669]
[1776984978514,38.69,78264.36,18.9,0.10417,4e-05,20.1169]
[1776984981262,38.69,78263.47,18.9,0.10413,4e-05,20.11175]
[1776984986822,38.69,78262.77,18.9,0.10411,4e-05,20.10858]
[1776984991857,38.7,78261.95,18.9,0.10407,4e-05,20.10186]
[1776984992966,38.7,78261.95,18.9,0.10407,4e-05,20.10186]
[1776984993006,38.7,78261.95,18.9,0.10407,4e-05,20.10186]
[1776984993293,38.7,78261.95,18.9,0.10407,4e-05,20.10186]
[1776984993360,38.7,78256.3,18.9,0.10384,4e-05,20.06738]
[1776984998617,38.69,78242.51,18.9,0.10325,4e-05,19.98138]
[1776985001543,38.69,78241.54,18.9,0.10321,4e-05,19.97521]
[1776985003511,38.69,78237.9,18.9,0.10306,4e-05,19.953]
[1776985005365,38.69,78237.01,18.9,0.10302,4e-05,19.94732]
[1776985009236,38.69,78239.6,18.9,0.10313,4e-05,19.96311]
[1776985015018,38.69,78232.85,18.9,0.10283,4e-05,19.92057]
[1776985017237,38.69,78232.72,18.9,0.10283,4e-05,19.91958]
[1776985023431,38.69,78230.63,18.9,0.10274,4e-05,19.90715]
[1776985023509,38.69,78230.63,18.9,0.10274,4e-05,19.90715]
[1776985023621,38.69,78229.33,18.9,0.10269,4e-05,19.89933]
[1776985023989,38.69,78229.33,18.9,0.10269,4e-05,19.89933]
[1776985024104,38.69,78229.33,18.9,0.10269,4e-05,19.89933]
[1776985024189,38.69,78229.33,18.9,0.10269,4e-05,19.89933]
[1776985024225,38.69,78229.33,18.9,0.10269,4e-05,19.89933]
[1776985024424,38.69,78229.33,18.9,0.10269,4e-05,19.89933]
[1776985024426,38.69,78229.33,18.9,0.10269,4e-05,19.89933]
[1776985024503,38.69,78199.41,18.9,0.10145,4e-05,19.71696]
[1776985024576,38.69,78199.41,18.9,0.10145,4e-05,19.71696]
[1776985024955,38.69,78199.41,18.9,0.10145,4e-05,19.71696]
[1776985025518,38.69,78193.56,18.9,0.10121,4e-05,19.6814]
[1776985025567,38.69,78193.56,18.9,0.10121,4e-05,19.6814]
[1776985030930,38.69,78192.48,18.9,0.10117,4e-05,19.67527]
[1776985030944,38.69,78192.48,18.9,0.10117,4e-05,19.67527]
[1776985031369,38.69,78192.48,18.9,0.10117,4e-05,19.67527]
[1776985031381,38.69,78192.48,18.9,0.10117,4e-05,19.67527]
[1776985031746,38.69,78196.24,18.9,0.10133,4e-05,19.69825]
[1776985031867,38.69,78196.24,18.9,0.10133,4e-05,19.69825]
[1776985033533,38.69,78204.93,18.9,0.10169,4e-05,19.75125]
[1776985034310,38.69,78204.71,18.9,0.10168,4e-05,19.74996]
[1776985037887,38.69,78205.26,18.9,0.1017,4e-05,19.75345]
[1776985043223,38.69,78199.23,18.9,0.10146,4e-05,19.71727]
[1776985048258,38.69,78199.01,18.9,0.10145,4e-05,19.7164]
[1776985053293,38.7,78197.05,18.9,0.10136,4e-05,19.70252]
[1776985056556,38.7,78197.03,18.9,0.10136,4e-05,19.70273]
[1776985056948,38.7,78197.03,18.9,0.10136,4e-05,19.70273]
[1776985058630,38.7,78192.27,18.9,0.10117,4e-05,19.674]
[1776985059568,38.7,78191.65,18.9,0.10114,4e-05,19.67039]
[1776985060150,38.7,78191.65,18.9,0.10114,4e-05,19.67039]
[1776985062332,38.7,78194.68,18.9,0.10127,4e-05,19.68914]
[1776985062342,38.7,78194.68,18.9,0.10127,4e-05,19.68914]
[1776985066117,38.7,78195.87,18.9,0.10132,4e-05,19.69687]
[1776985071420,38.7,78194.24,18.9,0.10126,4e-05,19.68771]
[1776985076458,38.7,78195.53,18.9,0.10132,4e-05,19.6962]
[1776985081493,38.7,78197.07,18.9,0.10139,4e-05,19.70615]
[1776985086528,38.7,78197.63,18.9,0.10141,4e-05,19.71008]
[1776985091562,38.7,78193.79,18.9,0.10126,4e-05,19.68734]
[1776985097605,38.7,78190.69,18.9,0.10114,4e-05,19.66934]
[1776985106598,38.7,78190.51,18.9,0.10114,4e-05,19.66949]
[1776985112773,38.7,78190.99,18.9,0.10116,4e-05,19.67303]
[1776985120767,38.71,78192.58,18.9,0.10123,4e-05,19.68191]
[1776985125802,38.71,78201.3,18.9,0.10159,4e-05,19.73557]
[1776985130837,38.71,78199.96,18.9,0.10154,4e-05,19.72771]
[1776985133575,38.71,78200.57,18.9,0.10157,4e-05,19.73147]
[1776985135791,38.71,78199.79,18.9,0.10154,4e-05,19.72706]
[1776985141885,38.71,78200.85,18.9,0.10158,4e-05,19.73392]
[1776985142693,38.71,78201.02,18.9,0.10159,4e-05,19.73502]
[1776985148973,38.71,78207.99,18.9,0.10188,4e-05,19.77753]
[1776985154010,38.71,78207.8,18.9,0.10187,4e-05,19.77638]
[1776985159181,38.71,78207.8,18.9,0.10187,4e-05,19.77639]
[1776985165087,38.71,78207.69,18.9,0.10187,4e-05,19.77575]
[1776985170122,38.71,78207.63,18.9,0.10186,4e-05,19.7754]
[1776985175157,38.71,78211.79,18.9,0.10202,4e-05,19.79822]
[1776985180191,38.71,78212.99,18.9,0.10207,4e-05,19.80539]
[1776985185227,38.71,78210.51,18.9,0.10197,4e-05,19.7901]
[1776985190261,38.71,78219.36,18.9,0.10234,4e-05,19.84392]
[1776985193149,38.71,78220.03,18.9,0.10236,4e-05,19.84782]
[1776985197285,38.71,78220.54,18.9,0.10239,4e-05,19.85143]
[1776985200951,38.71,78216.84,18.9,0.10223,4e-05,19.82889]
[1776985201051,38.71,78216.89,18.9,0.10223,4e-05,19.82913]
[1776985201563,38.71,78216.89,18.9,0.10223,4e-05,19.82913]
[1776985201578,38.71,78216.89,18.9,0.10223,4e-05,19.82913]
[1776985201740,38.71,78216.89,18.9,0.10223,4e-05,19.82913]
[1776985201795,38.71,78216.89,18.9,0.10223,4e-05,19.82913]
[1776985201652,38.71,78192.51,18.9,0.10123,4e-05,19.68062]
[1776985201843,38.71,78192.51,18.9,0.10123,4e-05,19.68062]
[1776985203237,38.71,78180.9,18.9,0.10075,4e-05,19.61007]
[1776985205953,38.71,78173.16,18.9,0.10044,4e-05,19.56376]
[1776985206831,38.71,78179.96,18.9,0.10072,4e-05,19.60529]
[1776985212202,38.71,78193.8,18.9,0.10129,4e-05,19.68994]
[1776985212929,38.71,78193.68,18.9,0.10129,4e-05,19.68928]
[1776985212976,38.71,78193.68,18.9,0.10129,4e-05,19.68928]
[1776985213331,38.71,78193.68,18.9,0.10129,4e-05,19.68928]
[1776985218278,38.71,78207.9,18.9,0.10187,4e-05,19.77574]
[1776985223279,38.71,78207.64,18.9,0.10186,4e-05,19.77392]
[1776985227686,38.71,78208.03,18.9,0.10188,4e-05,19.7761]
[1776985233575,38.71,78208.37,18.9,0.10188,4e-05,19.77533]
[1776985238610,38.71,78206.71,18.9,0.10181,4e-05,19.76496]
[1776985243646,38.71,78207.15,18.9,0.10182,4e-05,19.76747]
[1776985248681,38.71,78206.92,18.9,0.10181,4e-05,19.76587]
[1776985249312,38.71,78206.92,18.9,0.10181,4e-05,19.76587]
[1776985251166,38.71,78212.46,18.9,0.10204,4e-05,19.79953]
[1776985257744,38.71,78213.47,18.9,0.10208,4e-05,19.80508]
[1776985262995,38.71,78213.74,18.9,0.10209,4e-05,19.80638]
[1776985263948,38.71,78213.4,18.9,0.10207,4e-05,19.80421]
[1776985264986,38.71,78213.39,18.9,0.10207,4e-05,19.80406]
[1776985268257,38.71,78196.68,18.9,0.10138,4e-05,19.70201]
[1776985268272,38.71,78196.68,18.9,0.10138,4e-05,19.70201]
[1776985273856,38.71,78191.71,18.9,0.10118,4e-05,19.67227]
[1776985275439,38.71,78191.71,18.9,0.10118,4e-05,19.67227]
[1776985275563,38.71,78191.71,18.9,0.10118,4e-05,19.67227]
[1776985281445,38.71,78193.11,18.9,0.10124,4e-05,19.68131]
[1776985286947,38.71,78200.87,18.9,0.10156,4e-05,19.72905]
[1776985291982,38.71,78205.74,18.9,0.10175,4e-05,19.75622]
[1776985292793,38.71,78205.74,18.9,0.10175,4e-05,19.75622]
[1776985298028,38.71,78200.61,18.9,0.10154,4e-05,19.72483]
[1776985303139,38.71,78205.21,18.9,0.10173,4e-05,19.75291]
[1776985309105,38.71,78211.07,18.9,0.10197,4e-05,19.78829]
[1776985314140,38.71,78211.34,18.9,0.10198,4e-05,19.78959]
[1776985319175,38.71,78213.14,18.9,0.10205,4e-05,19.80022]
[1776985325216,38.71,78214.39,18.9,0.1021,4e-05,19.80721]
[1776985330252,38.71,78211.87,18.9,0.10199,4e-05,19.79144]
[1776985335286,38.7,78211.22,18.9,0.10196,4e-05,19.78715]
[1776985335836,38.7,78211.22,18.9,0.10196,4e-05,19.78715]
[1776985337203,38.7,78210.85,18.9,0.10194,4e-05,19.78483]
[1776985338033,38.7,78211.1,18.9,0.10195,4e-05,19.78629]
[1776985344351,38.7,78213.29,18.9,0.10204,4e-05,19.79918]
[1776985349386,38.7,78194.73,18.9,0.10127,4e-05,19.68589]
[1776985350591,38.7,78194.73,18.9,0.10127,4e-05,19.68589]
[1776985356435,38.7,78184.7,18.9,0.10086,4e-05,19.6234]
[1776985357842,38.7,78184.7,18.9,0.10086,4e-05,19.6234]
[1776985367512,38.71,78176.1,18.9,0.10052,4e-05,19.57342]
[1776985368906,38.71,78176.11,18.9,0.10052,4e-05,19.57372]
[1776985374560,38.71,78191.3,18.9,0.10115,4e-05,19.66681]
[1776985376403,38.71,78191.3,18.9,0.10115,4e-05,19.66681]
[1776985379034,38.71,78191.36,18.9,0.10116,4e-05,19.66748]
[1776985384632,38.71,78186.2,18.9,0.10095,4e-05,19.63701]
[1776985389667,38.71,78185.33,18.9,0.10092,4e-05,19.63248]
[1776985396890,38.71,78185.41,18.9,0.10093,4e-05,19.63357]
[1776985402758,38.71,78183.01,18.9,0.10084,4e-05,19.6204]
[1776985407793,38.71,78177.87,18.9,0.10064,4e-05,19.5902]
[1776985408784,38.71,78177.87,18.9,0.10064,4e-05,19.5902]
[1776985413835,38.72,78175.62,18.9,0.10054,4e-05,19.57537]
[1776985418870,38.72,78185.89,18.9,0.10097,4e-05,19.6388]
[1776985421671,38.72,78187.11,18.9,0.10102,4e-05,19.64648]
[1776985422886,38.72,78186.92,18.9,0.10102,4e-05,19.64546]
[1776985422935,38.72,78189.36,18.9,0.10112,4e-05,19.66041]
[1776985428940,38.72,78198.99,18.9,0.10152,4e-05,19.71923]
[1776985431171,38.72,78198.94,18.9,0.10151,4e-05,19.71895]
[1776985433004,38.72,78199.2,18.9,0.10152,4e-05,19.72055]
[1776985433056,38.72,78199.2,18.9,0.10152,4e-05,19.72055]
[1776985433216,38.72,78199.2,18.9,0.10152,4e-05,19.72055]
[1776985433934,38.72,78199.2,18.9,0.10152,4e-05,19.72055]
[1776985434032,38.72,78199.09,18.9,0.10152,4e-05,19.71995]
[1776985440019,38.72,78182.0,18.9,0.10082,4e-05,19.61685]
[1776985442721,38.72,78181.77,18.9,0.10081,4e-05,19.61562]
[1776985447235,38.72,78181.26,18.9,0.1008,4e-05,19.61338]
[1776985452820,38.72,78175.01,18.9,0.10055,4e-05,19.57633]
[1776985456512,38.72,78171.82,18.9,0.10042,4e-05,19.55763]
[1776985462175,38.72,78174.86,18.9,0.10056,4e-05,19.57803]
[1776985467209,38.73,78175.94,18.9,0.10061,4e-05,19.5857]
[1776985472889,38.73,78176.42,18.9,0.10063,4e-05,19.58695]
[1776985478288,38.73,78176.72,18.9,0.10065,4e-05,19.5902]
[1776985483323,38.73,78177.91,18.9,0.10071,4e-05,19.59843]
[1776985491380,38.73,78178.44,18.9,0.10074,4e-05,19.60329]
[1776985496416,38.73,78176.01,18.9,0.10065,4e-05,19.58944]
[1776985501452,38.73,78184.63,18.9,0.10101,4e-05,19.64276]
[1776985506487,38.73,78195.38,18.9,0.10145,4e-05,19.70847]
[1776985508313,38.73,78192.35,18.9,0.10133,4e-05,19.69007]
[1776985511320,38.73,78190.72,18.9,0.10126,4e-05,19.68035]
[1776985511585,38.73,78190.72,18.9,0.10126,4e-05,19.68035]
[1776985517564,38.74,78187.19,18.9,0.10112,4e-05,19.65954]
[1776985522599,38.74,78187.68,18.9,0.10114,4e-05,19.66299]
[1776985527863,38.74,78186.54,18.9,0.1011,4e-05,19.65645]
[1776985528208,38.74,78186.32,18.9,0.10109,4e-05,19.65521]
[1776985533678,38.74,78195.95,18.9,0.10148,4e-05,19.71152]
[1776985538713,38.74,78195.89,18.9,0.10148,4e-05,19.71126]
[1776985543748,38.74,78191.91,18.9,0.10132,4e-05,19.6873]
[1776985547072,38.74,78192.39,18.9,0.10134,4e-05,19.69033]
[1776985549138,38.74,78192.78,18.9,0.10135,4e-05,19.69286]
[1776985554826,38.74,78193.28,18.9,0.10138,4e-05,19.69619]
[1776985559861,38.74,78196.41,18.9,0.10151,4e-05,19.71542]
[1776985564896,38.74,78195.7,18.9,0.10148,4e-05,19.7112]
[1776985569931,38.74,78194.66,18.9,0.10144,4e-05,19.705]
[1776985574966,38.74,78192.86,18.9,0.10136,4e-05,19.69426]
[1776985580476,38.74,78194.32,18.9,0.10142,4e-05,19.70327]
[1776985586043,38.74,78196.01,18.9,0.1015,4e-05,19.71377]
[1776985591078,38.74,78193.83,18.9,0.10139,4e-05,19.69813]
[1776985596113,38.74,78193.84,18.9,0.1014,4e-05,19.69841]
[1776985601148,38.74,78195.52,18.9,0.10147,4e-05,19.70882]
[1776985606183,38.74,78195.81,18.9,0.10148,4e-05,19.71072]
[1776985611218,38.74,78196.49,18.9,0.10151,4e-05,19.71496]
[1776985616253,38.74,78197.38,18.9,0.10155,4e-05,19.72045]
[1776985621289,38.74,78192.75,18.9,0.10136,4e-05,19.69234]
[1776985623844,38.74,78189.36,18.9,0.10122,4e-05,19.67179]
[1776985627615,38.74,78188.46,18.9,0.10118,4e-05,19.66657]
[1776985627623,38.74,78188.46,18.9,0.10118,4e-05,19.66657]
[1776985629863,38.74,78175.53,18.9,0.10065,4e-05,19.58831]
[1776985631943,38.74,78171.31,18.9,0.10048,4e-05,19.56291]
[1776985637401,38.74,78171.08,18.9,0.10048,4e-05,19.56319]
[1776985643133,38.74,78182.18,18.9,0.10095,4e-05,19.63147]
[1776985652507,38.75,78171.54,18.9,0.10051,4e-05,19.56649]
[1776985657541,38.75,78172.61,18.9,0.10057,4e-05,19.57428]
[1776985658176,38.75,78172.61,18.9,0.10057,4e-05,19.57428]
[1776985664592,38.75,78170.16,18.9,0.10048,4e-05,19.56099]
[1776985669503,38.75,78169.82,18.9,0.10047,4e-05,19.55985]
[1776985674780,38.75,78167.03,18.9,0.10036,4e-05,19.54417]
[1776985676122,38.75,78164.75,18.9,0.10027,4e-05,19.53061]
[1776985676428,38.75,78163.7,18.9,0.10023,4e-05,19.52452]
[1776985681710,38.75,78163.14,18.9,0.10022,4e-05,19.52283]
[1776985686746,38.76,78161.8,18.9,0.10018,4e-05,19.51615]
[1776985688815,38.76,78161.06,18.9,0.10015,4e-05,19.51196]
[1776985690468,38.76,78171.78,18.9,0.10059,4e-05,19.57749]
[1776985691682,38.76,78171.57,18.9,0.10058,4e-05,19.57642]
[1776985696816,38.76,78169.85,18.9,0.10052,4e-05,19.56728]
[1776985701851,38.76,78168.24,18.9,0.10046,4e-05,19.5586]
[1776985706886,38.76,78167.26,18.9,0.10043,4e-05,19.5538]
[1776985711901,38.76,78161.33,18.9,0.10019,4e-05,19.51882]
[1776985714638,38.76,78163.69,18.9,0.10029,4e-05,19.53149]
[1776985719977,38.77,78165.02,18.9,0.10035,4e-05,19.54108]
[1776985724958,38.77,78164.92,18.9,0.10035,4e-05,19.54147]
[1776985730047,38.77,78162.27,18.9,0.10026,4e-05,19.52693]
[1776985735082,38.77,78161.0,18.9,0.10021,4e-05,19.52061]
[1776985743137,38.77,78161.86,18.9,0.10026,4e-05,19.52797]
[1776985748173,38.77,78161.56,18.9,0.10026,4e-05,19.52748]
[1776985754215,38.78,78162.13,18.9,0.1003,4e-05,19.53252]
[1776985754490,38.78,78162.13,18.9,0.1003,4e-05,19.53252]
[1776985760257,38.78,78156.84,18.9,0.10009,4e-05,19.50228]
[1776985765292,38.78,78156.41,18.9,0.10009,4e-05,19.50117]
[1776985771333,38.78,78156.1,18.9,0.10007,4e-05,19.49861]
[1776985777022,38.78,78153.35,18.9,0.09997,4e-05,19.48317]
[1776985777023,38.78,78153.35,18.9,0.09997,4e-05,19.48317]
[1776985782411,38.79,78150.24,18.9,0.09986,4e-05,19.46664]
[1776985787446,38.79,78147.83,18.9,0.09977,4e-05,19.45381]
[1776985792573,38.79,78146.97,18.9,0.09975,4e-05,19.45003]
[1776985795710,38.79,78144.57,18.9,0.09966,4e-05,19.43662]
[1776985801768,38.79,78140.49,18.9,0.09951,4e-05,19.41397]
[1776985802174,38.79,78140.49,18.9,0.09951,4e-05,19.41397]
[1776985803251,38.79,78139.98,18.9,0.0995,4e-05,19.41214]
[1776985803279,38.79,78139.77,18.9,0.09949,4e-05,19.41129]
[1776985803937,38.79,78139.77,18.9,0.09949,4e-05,19.41129]
[1776985804235,38.79,78139.77,18.9,0.09949,4e-05,19.41129]
[1776985804284,38.79,78139.77,18.9,0.09949,4e-05,19.41129]
[1776985804238,38.79,78134.82,18.9,0.09929,4e-05,19.38142]
[1776985804705,38.79,78134.82,18.9,0.09929,4e-05,19.38142]
[1776985804760,38.79,78134.82,18.9,0.09929,4e-05,19.38142]
[1776985805118,38.79,78131.57,18.9,0.09916,4e-05,19.3619]
[1776985805718,38.79,78131.57,18.9,0.09916,4e-05,19.3619]
[1776985806612,38.79,78129.16,18.9,0.09906,4e-05,19.34714]
[1776985808713,38.79,78124.88,18.9,0.09888,4e-05,19.32096]
[1776985810624,38.79,78124.5,18.9,0.09887,4e-05,19.31823]
[1776985811609,38.79,78114.18,18.9,0.09845,4e-05,19.25608]
[1776985813547,38.79,78106.64,18.9,0.09814,4e-05,19.21054]
[1776985814145,38.79,78106.64,18.9,0.09814,4e-05,19.21054]
[1776985816104,38.79,78104.86,18.9,0.09807,4e-05,19.19987]
[1776985816430,38.79,78103.47,18.9,0.09802,4e-05,19.19155]
[1776985818826,38.79,78103.02,18.9,0.098,4e-05,19.18889]
[1776985819076,38.79,78103.02,18.9,0.098,4e-05,19.18889]
[1776985821987,38.79,78101.25,18.9,0.09793,4e-05,19.17844]
[1776985822832,38.79,78100.91,18.9,0.09792,4e-05,19.17646]
[1776985823667,38.79,78100.13,18.9,0.09788,4e-05,19.17178]
[1776985825226,38.79,78099.94,18.9,0.09788,4e-05,19.1707]
[1776985830706,38.79,78099.37,18.9,0.09786,4e-05,19.16769]
[1776985835565,38.79,78104.51,18.9,0.09806,4e-05,19.1965]
[1776985835600,38.79,78104.51,18.9,0.09806,4e-05,19.1965]
[1776985836118,38.79,78104.51,18.9,0.09806,4e-05,19.1965]
[1776985838202,38.8,78108.39,18.9,0.09821,4e-05,19.21989]
[1776985840492,38.8,78109.38,18.9,0.09825,4e-05,19.22586]
[1776985843513,38.79,78109.71,18.9,0.09827,4e-05,19.22781]
[1776985848878,38.8,78104.39,18.9,0.09805,4e-05,19.19587]
[1776985853912,38.8,78100.12,18.9,0.09788,4e-05,19.1704]
[1776985856532,38.8,78097.97,18.9,0.0978,4e-05,19.15761]
[1776985857468,38.8,78096.22,18.9,0.09773,4e-05,19.14719]
[1776985862980,38.8,78096.46,18.9,0.09774,4e-05,19.14927]
[1776985868016,38.8,78095.61,18.9,0.09771,4e-05,19.1448]
[1776985873051,38.8,78100.95,18.9,0.09793,4e-05,19.17735]
[1776985879094,38.8,78102.85,18.9,0.09801,4e-05,19.18911]
[1776985884129,38.8,78104.15,18.9,0.09806,4e-05,19.19711]
[1776985889163,38.8,78104.18,18.9,0.09806,4e-05,19.19745]
[1776985893839,38.8,78104.29,18.9,0.09806,4e-05,19.19575]
[1776985894148,38.8,78104.29,18.9,0.09806,4e-05,19.19575]
[1776985894749,38.8,78104.03,18.9,0.09805,4e-05,19.19422]
[1776985896861,38.8,78103.65,18.9,0.09803,4e-05,19.19201]
[1776985900913,38.8,78100.61,18.9,0.09791,4e-05,19.17389]
[1776985901634,38.8,78101.3,18.9,0.09794,4e-05,19.1781]
[1776985902449,38.8,78101.32,18.9,0.09794,4e-05,19.17827]
[1776985907070,38.8,78102.06,18.9,0.09797,4e-05,19.18289]
[1776985909858,38.8,78101.42,18.9,0.09795,4e-05,19.17926]
[1776985910471,38.8,78109.4,18.9,0.09827,4e-05,19.22728]
[1776985916158,38.8,78109.73,18.9,0.09828,4e-05,19.22917]
[1776985916255,38.8,78109.73,18.9,0.09828,4e-05,19.22917]
[1776985918672,38.8,78109.72,18.9,0.09828,4e-05,19.22906]
[1776985924409,38.8,78103.05,18.9,0.09801,4e-05,19.18913]
[1776985930454,38.8,78102.1,18.9,0.09798,4e-05,19.1837]
[1776985935487,38.8,78101.59,18.9,0.09796,4e-05,19.18087]
[1776985940522,38.8,78100.89,18.9,0.09793,4e-05,19.17694]
[1776985943370,38.8,78101.57,18.9,0.09796,4e-05,19.18108]
[1776985948578,38.8,78100.02,18.9,0.0979,4e-05,19.17219]
[1776985953389,38.8,78094.85,18.9,0.09768,4e-05,19.13888]
[1776985957521,38.8,78079.32,18.9,0.09707,4e-05,19.04652]
[1776985959104,38.8,78079.33,18.9,0.09707,4e-05,19.04682]
[1776985959321,38.8,78079.33,18.9,0.09707,4e-05,19.04682]
[1776985959646,38.8,78079.06,18.9,0.09706,4e-05,19.04569]
[1776985962239,38.8,78055.86,18.9,0.09614,4e-05,18.90718]
[1776985964221,38.8,78059.26,18.9,0.09628,4e-05,18.92829]
[1776985965243,38.81,78059.19,18.9,0.09629,4e-05,18.92869]
[1776985971374,38.81,78062.31,18.9,0.09642,4e-05,18.94937]
[1776985976776,38.81,78062.49,18.9,0.09645,4e-05,18.9531]
[1776985981812,38.81,78063.87,18.9,0.09652,4e-05,18.96319]
[1776985986847,38.81,78071.08,18.9,0.09682,4e-05,19.00809]
[1776985987525,38.81,78071.08,18.9,0.09682,4e-05,19.00809]
[1776985992889,38.82,78072.03,18.9,0.09686,4e-05,19.0155]
[1776985997924,38.82,78072.8,18.9,0.09691,4e-05,19.0215]
[1776986002959,38.82,78076.52,18.9,0.09706,4e-05,19.04508]
[1776986007994,38.82,78075.81,18.9,0.09704,4e-05,19.04203]
[1776986014036,38.82,78075.6,18.9,0.09703,4e-05,19.03975]
[1776986019071,38.82,78077.59,18.9,0.09712,4e-05,19.05287]
[1776986024106,38.83,78076.95,18.9,0.0971,4e-05,19.05015]
[1776986029246,38.83,78069.68,18.9,0.09682,4e-05,19.00755]
[1776986035183,38.83,78071.59,18.9,0.09691,4e-05,19.02121]
[1776986040218,38.83,78070.73,18.9,0.09689,4e-05,19.0174]
[1776986045253,38.83,78070.54,18.9,0.09689,4e-05,19.01762]
[1776986050289,38.83,78069.86,18.9,0.09687,4e-05,19.0149]
[1776986055324,38.84,78069.51,18.9,0.09687,4e-05,19.01418]
[1776986060359,38.84,78073.71,18.9,0.09704,4e-05,19.04052]
[1776986065394,38.84,78064.29,18.9,0.09668,4e-05,18.98551]
[1776986070429,38.84,78065.36,18.9,0.09673,4e-05,18.99344]
[1776986074195,38.84,78065.57,18.9,0.09673,4e-05,18.99313]
[1776986074484,38.84,78065.57,18.9,0.09673,4e-05,18.99313]
[1776986077046,38.84,78065.52,18.9,0.09674,4e-05,18.99343]
[1776986078123,38.84,78065.21,18.9,0.09673,4e-05,18.99217]
[1776986083234,38.84,78066.92,18.9,0.09681,4e-05,19.00387]
[1776986088556,38.85,78066.96,18.9,0.09682,4e-05,19.0058]
[1776986093591,38.85,78067.12,18.9,0.09683,4e-05,19.00815]
[1776986098626,38.85,78064.5,18.9,0.09674,4e-05,18.9939]
[1776986102363,38.85,78065.14,18.9,0.09677,4e-05,18.99831]
[1776986102441,38.85,78065.14,18.9,0.09677,4e-05,18.99831]
[1776986102462,38.85,78065.14,18.9,0.09677,4e-05,18.99831]
[1776986106497,38.85,78045.23,18.9,0.09599,4e-05,18.88071]
[1776986111618,38.85,78047.81,18.9,0.09611,4e-05,18.89834]
[1776986112138,38.85,78048.19,18.9,0.09612,4e-05,18.90104]
[1776986117759,38.86,78064.51,18.9,0.09679,4e-05,19.00104]
[1776986122355,38.86,78062.68,18.9,0.09672,4e-05,18.99098]
[1776986123734,38.86,78067.39,18.9,0.09691,4e-05,19.01971]
[1776986123737,38.86,78067.39,18.9,0.09691,4e-05,19.01971]
[1776986125817,38.86,78066.21,18.9,0.09687,4e-05,19.0132]
[1776986130098,38.86,78068.04,18.9,0.09695,4e-05,19.02512]
[1776986130246,38.86,78068.04,18.9,0.09695,4e-05,19.02512]
[1776986135888,38.86,78046.03,18.9,0.09608,4e-05,18.89341]
[1776986140923,38.87,78046.72,18.9,0.09612,4e-05,18.89964]
[1776986145958,38.87,78059.2,18.9,0.09663,4e-05,18.97611]
[1776986150995,38.87,78059.66,18.9,0.09666,4e-05,18.98041]
[1776986152436,38.87,78059.66,18.9,0.09666,4e-05,18.98041]
[1776986158044,38.87,78052.99,18.9,0.09641,4e-05,18.94273]
[1776986163079,38.87,78055.23,18.9,0.09651,4e-05,18.95782]
[1776986165570,38.88,78055.27,18.9,0.09652,4e-05,18.95839]
[1776986165629,38.88,78055.27,18.9,0.09652,4e-05,18.95839]
[1776986165724,38.88,78055.61,18.9,0.09653,4e-05,18.96109]
[1776986165920,38.88,78055.61,18.9,0.09653,4e-05,18.96109]
[1776986165984,38.88,78055.61,18.9,0.09653,4e-05,18.96109]
[1776986166803,38.88,78043.04,18.9,0.09604,4e-05,18.88612]
[1776986169835,38.88,78036.39,18.9,0.09578,4e-05,18.84695]
[1776986170235,38.88,78039.45,18.9,0.0959,4e-05,18.86539]
[1776986175666,38.88,78042.36,18.9,0.09601,4e-05,18.8821]
[1776986180879,38.87,78038.99,18.9,0.09587,4e-05,18.86098]
[1776986183824,38.87,78038.45,18.9,0.09584,4e-05,18.85732]
[1776986183835,38.87,78038.45,18.9,0.09584,4e-05,18.85732]
[1776986184230,38.87,78041.74,18.9,0.09597,4e-05,18.87677]
[1776986185895,38.87,78042.71,18.9,0.09601,4e-05,18.88293]
[1776986186244,38.87,78041.65,18.9,0.09597,4e-05,18.87662]
[1776986187966,38.87,78041.38,18.9,0.09596,4e-05,18.87466]
[1776986187970,38.87,78041.38,18.9,0.09596,4e-05,18.87466]
[1776986189264,38.87,78041.77,18.9,0.09598,4e-05,18.87717]
[1776986191785,38.87,78039.86,18.9,0.09589,4e-05,18.86367]
[1776986196246,38.88,78039.37,18.9,0.09588,4e-05,18.86153]
[1776986196347,38.88,78039.25,18.9,0.09588,4e-05,18.86121]
[1776986201349,38.88,78035.52,18.9,0.09572,4e-05,18.83829]
[1776986206383,38.87,78033.1,18.9,0.09563,4e-05,18.82338]
[1776986206884,38.87,78033.1,18.9,0.09563,4e-05,18.82338]
[1776986212426,38.87,78029.01,18.9,0.09546,4e-05,18.79833]
[1776986217460,38.87,78020.74,18.9,0.09513,4e-05,18.74894]
[1776986223503,38.87,78019.88,18.9,0.0951,4e-05,18.7437]
[1776986224114,38.87,78019.88,18.9,0.0951,4e-05,18.7437]
[1776986225361,38.87,78018.59,18.9,0.09505,4e-05,18.73602]
[1776986230445,38.87,78014.59,18.9,0.09489,4e-05,18.71248]
[1776986235734,38.87,78005.99,18.9,0.09456,4e-05,18.66182]
[1776986245663,38.88,78014.7,18.9,0.0949,4e-05,18.7143]
[1776986250693,38.87,78032.32,18.9,0.09559,4e-05,18.81875]
[1776986254224,38.87,78032.41,18.9,0.09558,4e-05,18.81645]
[1776986259756,38.87,78035.71,18.9,0.09571,4e-05,18.83526]
[1776986262316,38.87,78035.42,18.9,0.0957,4e-05,18.83324]
[1776986262331,38.87,78035.42,18.9,0.0957,4e-05,18.83324]
[1776986262777,38.87,78043.09,18.9,0.096,4e-05,18.87878]
[1776986267815,38.87,78050.11,18.9,0.09628,4e-05,18.92114]
[1776986272847,38.87,78050.15,18.9,0.09628,4e-05,18.92176]
[1776986277882,38.87,78050.81,18.9,0.09631,4e-05,18.92606]
[1776986283023,38.87,78048.46,18.9,0.09622,4e-05,18.91232]
[1776986283787,38.87,78048.46,18.9,0.09622,4e-05,18.91232]
[1776986283822,38.87,78048.53,18.9,0.09622,4e-05,18.91292]
[1776986285375,38.87,78045.12,18.9,0.09609,4e-05,18.89259]
[1776986288037,38.87,78022.91,18.9,0.09521,4e-05,18.75979]
[1776986296008,38.87,78021.21,18.9,0.09514,4e-05,18.74941]
[1776986301803,38.87,78023.57,18.9,0.09523,4e-05,18.76334]
[1776986310161,38.87,78025.97,18.9,0.09532,4e-05,18.77713]
[1776986317155,38.87,78025.11,18.9,0.09528,4e-05,18.76908]
[1776986323199,38.87,78024.39,18.9,0.09525,4e-05,18.7645]
[1776986328235,38.87,78024.16,18.9,0.09524,4e-05,18.76291]
[1776986334799,38.87,78024.32,18.9,0.09524,4e-05,18.76368]
[1776986341326,38.87,78026.39,18.9,0.09532,4e-05,18.77561]
[1776986346360,38.87,78023.76,18.9,0.09521,4e-05,18.7597]
[1776986351396,38.87,78023.57,18.9,0.09521,4e-05,18.75838]
[1776986356431,38.87,78030.34,18.9,0.09547,4e-05,18.79837]
[1776986361467,38.87,78037.69,18.9,0.09576,4e-05,18.84161]
[1776986366541,38.87,78040.02,18.9,0.09584,4e-05,18.85451]
[1776986372583,38.87,78040.65,18.9,0.09585,4e-05,18.85476]
[1776986377620,38.87,78041.12,18.9,0.09586,4e-05,18.85669]
[1776986382655,38.87,78041.41,18.9,0.09587,4e-05,18.85754]
[1776986387321,38.86,78041.68,18.9,0.09587,4e-05,18.85845]
[1776986387963,38.86,78056.6,18.9,0.09646,4e-05,18.94724]
[1776986388941,38.86,78063.82,18.9,0.09675,4e-05,18.9904]
[1776986394742,38.87,78063.01,18.9,0.09673,4e-05,18.98733]
[1776986399248,38.87,78059.68,18.9,0.0966,4e-05,18.96864]
[1776986399249,38.87,78059.68,18.9,0.0966,4e-05,18.96864]
[1776986402680,38.87,78056.9,18.9,0.09649,4e-05,18.95211]
[1776986402798,38.87,78053.47,18.9,0.09636,4e-05,18.93167]
[1776986407833,38.87,78047.45,18.9,0.09611,4e-05,18.89458]
[1776986412868,38.87,78046.32,18.9,0.09606,4e-05,18.88672]
[1776986417020,38.86,78045.74,18.9,0.09603,4e-05,18.88262]
[1776986417761,38.86,78058.47,18.9,0.09654,4e-05,18.95856]
[1776986422804,38.86,78073.71,18.9,0.09713,4e-05,19.04817]
[1776986428048,38.86,78067.51,18.9,0.09687,4e-05,19.00912]
[1776986434020,38.86,78069.16,18.9,0.09691,4e-05,19.01482]
[1776986439060,38.86,78072.64,18.9,0.09704,4e-05,19.03382]
[1776986444271,38.86,78076.78,18.9,0.0972,4e-05,19.05764]
[1776986446602,38.85,78087.9,18.9,0.09764,4e-05,19.12325]
[1776986446745,38.85,78087.9,18.9,0.09764,4e-05,19.12325]
[1776986446751,38.85,78089.92,18.9,0.09771,4e-05,19.13495]
[1776986450739,38.85,78090.89,18.9,0.09776,4e-05,19.14104]
[1776986456181,38.85,78089.91,18.9,0.09771,4e-05,19.13392]
[1776986461217,38.85,78085.37,18.9,0.09752,4e-05,19.10561]
[1776986466252,38.85,78090.38,18.9,0.09771,4e-05,19.13471]
[1776986470410,38.85,78094.28,18.9,0.09786,4e-05,19.15744]
[1776986470547,38.85,78094.28,18.9,0.09786,4e-05,19.15744]
[1776986472589,38.85,78097.31,18.9,0.09798,4e-05,19.17544]
[1776986474574,38.85,78097.53,18.9,0.09799,4e-05,19.17683]
[1776986474589,38.85,78097.53,18.9,0.09799,4e-05,19.17683]
[1776986476786,38.85,78097.4,18.9,0.09799,4e-05,19.17612]
[1776986477598,38.85,78098.67,18.9,0.09804,4e-05,19.18378]
[1776986484379,38.85,78101.38,18.9,0.09815,4e-05,19.20023]
[1776986488027,38.85,78102.57,18.9,0.0982,4e-05,19.20739]
[1776986493442,38.85,78106.08,18.9,0.09833,4e-05,19.22578]
[1776986497654,38.85,78105.55,18.9,0.0983,4e-05,19.22249]
[1776986498895,38.85,78103.95,18.9,0.09824,4e-05,19.21283]
[1776986504519,38.85,78084.68,18.9,0.09747,4e-05,19.09754]
[1776986510561,38.85,78083.96,18.9,0.09745,4e-05,19.0941]
[1776986515305,38.85,78083.62,18.9,0.09744,4e-05,19.09267]
[1776986515357,38.85,78083.62,18.9,0.09744,4e-05,19.09267]
[1776986520630,38.85,78082.95,18.9,0.09742,4e-05,19.08962]
[1776986525666,38.85,78082.25,18.9,0.0974,4e-05,19.08622]
[1776986530701,38.85,78082.65,18.9,0.09742,4e-05,19.08939]
[1776986534071,38.85,78082.34,18.9,0.09741,4e-05,19.08784]
[1776986541780,38.85,78080.43,18.9,0.09733,4e-05,19.0757]
[1776986546813,38.85,78080.53,18.9,0.09732,4e-05,19.07561]
[1776986551912,38.85,78077.44,18.9,0.09719,4e-05,19.05401]
[1776986555440,38.85,78082.85,18.9,0.0974,4e-05,19.08607]
[1776986560975,38.85,78090.72,18.9,0.09772,4e-05,19.13369]
[1776986566078,38.85,78091.55,18.9,0.09775,4e-05,19.13905]
[1776986566585,38.85,78091.35,18.9,0.09775,4e-05,19.13794]
[1776986566617,38.85,78091.35,18.9,0.09775,4e-05,19.13794]
[1776986571848,38.85,78095.74,18.9,0.09792,4e-05,19.16457]
[1776986577774,38.85,78098.83,18.9,0.09805,4e-05,19.18338]
[1776986583007,38.85,78102.61,18.9,0.0982,4e-05,19.20611]
[1776986588166,38.85,78103.08,18.9,0.09822,4e-05,19.20885]
[1776986591455,38.85,78103.71,18.9,0.09825,4e-05,19.21258]
[1776986591740,38.85,78103.71,18.9,0.09825,4e-05,19.21258]
[1776986596902,38.85,78109.91,18.9,0.09849,4e-05,19.24965]
[1776986602091,38.85,78110.96,18.9,0.09853,4e-05,19.2555]
[1776986602124,38.85,78110.96,18.9,0.09853,4e-05,19.2555]
[1776986607299,38.85,78115.0,18.9,0.09869,4e-05,19.27917]
[1776986608761,38.85,78115.0,18.9,0.09869,4e-05,19.27917]
[1776986611942,38.85,78119.46,18.9,0.09887,4e-05,19.30565]
[1776986615185,38.85,78127.05,18.9,0.09916,4e-05,19.34818]
[1776986618177,38.85,78127.05,18.9,0.09916,4e-05,19.34774]
[1776986619968,38.85,78127.05,18.9,0.09915,4e-05,19.34731]
[1776986625020,38.85,78115.65,18.9,0.09869,4e-05,19.27764]
[1776986630459,38.85,78113.49,18.9,0.09859,4e-05,19.2639]
[1776986631384,38.85,78113.49,18.9,0.09859,4e-05,19.2639]
[1776986631399,38.85,78113.49,18.9,0.09859,4e-05,19.2639]
[1776986636516,38.85,78113.2,18.9,0.09858,4e-05,19.26159]
[1776986641542,38.85,78111.72,18.9,0.09852,4e-05,19.25225]
[1776986647582,38.85,78112.13,18.9,0.09853,4e-05,19.25426]
[1776986652618,38.85,78113.55,18.9,0.09858,4e-05,19.26238]
[1776986658660,38.85,78113.44,18.9,0.09857,4e-05,19.26118]
[1776986660253,38.85,78113.44,18.9,0.09857,4e-05,19.26118]
[1776986660527,38.85,78113.64,18.9,0.09858,4e-05,19.26229]
[1776986661183,38.85,78113.64,18.9,0.09858,4e-05,19.26229]
[1776986663270,38.84,78113.3,18.9,0.09857,4e-05,19.25999]
[1776986668730,38.84,78113.59,18.9,0.09857,4e-05,19.26121]
[1776986671713,38.84,78113.28,18.9,0.09856,4e-05,19.25918]
[1776986676787,38.84,78113.59,18.9,0.09856,4e-05,19.25805]
[1776986681822,38.84,78113.03,18.9,0.09853,4e-05,19.25426]
[1776986686857,38.84,78113.31,18.9,0.09854,4e-05,19.25554]
[1776986689110,38.84,78113.78,18.9,0.09856,4e-05,19.25829]
[1776986689432,38.84,78113.94,18.9,0.09857,4e-05,19.25917]
[1776986690082,38.84,78113.94,18.9,0.09857,4e-05,19.25917]
[1776986691126,38.84,78113.82,18.9,0.09856,4e-05,19.25837]
[1776986696927,38.84,78115.04,18.9,0.09861,4e-05,19.2651]
[1776986701721,38.84,78115.73,18.9,0.09863,4e-05,19.26888]
[1776986706996,38.84,78116.03,18.9,0.09864,4e-05,19.27005]
[1776986708019,38.84,78116.03,18.9,0.09864,4e-05,19.27005]
[1776986714047,38.84,78115.96,18.9,0.09863,4e-05,19.26895]
[1776986721096,38.84,78109.97,18.9,0.09839,4e-05,19.23251]
[1776986723433,38.84,78113.26,18.9,0.09852,4e-05,19.2522]
[1776986726452,38.84,78113.12,18.9,0.09851,4e-05,19.25118]
[1776986726944,38.84,78113.12,18.9,0.09851,4e-05,19.25118]
[1776986734187,38.84,78113.34,18.9,0.09851,4e-05,19.24942]
[1776986737517,38.84,78108.85,18.9,0.09832,4e-05,19.22224]
[1776986743250,38.84,78109.63,18.9,0.09835,4e-05,19.22675]
[1776986748285,38.84,78110.0,18.9,0.09837,4e-05,19.22878]
[1776986748986,38.84,78110.0,18.9,0.09837,4e-05,19.22878]
[1776986755334,38.84,78110.59,18.9,0.09839,4e-05,19.23206]
[1776986757277,38.84,78110.59,18.9,0.09839,4e-05,19.23206]
[1776986757335,38.84,78110.59,18.9,0.09839,4e-05,19.23206]
[1776986757602,38.84,78110.59,18.9,0.09839,4e-05,19.23206]
[1776986758258,38.84,78110.59,18.9,0.09839,4e-05,19.23206]
[1776986759276,38.84,78110.47,18.9,0.09838,4e-05,19.23121]
[1776986759909,38.84,78110.64,18.9,0.09839,4e-05,19.23219]
[1776986763393,38.84,78115.02,18.9,0.09856,4e-05,19.25839]
[1776986770307,38.84,78109.9,18.9,0.09836,4e-05,19.22712]
[1776986779502,38.84,78092.81,18.9,0.09767,4e-05,19.12511]
[1776986784537,38.84,78092.67,18.9,0.09767,4e-05,19.1248]
[1776986789572,38.84,78092.75,18.9,0.09768,4e-05,19.12582]
[1776986794606,38.84,78093.0,18.9,0.09768,4e-05,19.12538]
[1776986799641,38.84,78088.68,18.9,0.09751,4e-05,19.1001]
[1776986804677,38.84,78088.27,18.9,0.0975,4e-05,19.09838]
[1776986813739,38.84,78087.51,18.9,0.09748,4e-05,19.09514]
[1776986819353,38.84,78086.9,18.9,0.09746,4e-05,19.09208]
[1776986819917,38.84,78086.67,18.9,0.09745,4e-05,19.09085]
[1776986821503,38.84,78083.08,18.9,0.09731,4e-05,19.06966]
[1776986827839,38.84,78082.61,18.9,0.0973,4e-05,19.06812]
[1776986830514,38.84,78082.25,18.9,0.09729,4e-05,19.06634]
[1776986835894,38.85,78085.66,18.9,0.09743,4e-05,19.08785]
[1776986840929,38.85,78088.52,18.9,0.09755,4e-05,19.10573]
[1776986846971,38.85,78090.18,18.9,0.09762,4e-05,19.11644]
[1776986847717,38.85,78090.18,18.9,0.09762,4e-05,19.11644]
[1776986848127,38.85,78090.18,18.9,0.09762,4e-05,19.11644]
[1776986848687,38.85,78090.35,18.9,0.09763,4e-05,19.11758]
[1776986850728,38.85,78092.85,18.9,0.09773,4e-05,19.13279]
[1776986856432,38.85,78095.25,18.9,0.09782,4e-05,19.14526]
[1776986858562,38.85,78097.08,18.9,0.0979,4e-05,19.15639]
[1776986865097,38.85,78105.46,18.9,0.09823,4e-05,19.20694]
[1776986870132,38.85,78106.53,18.9,0.09828,4e-05,19.21329]
[1776986875166,38.85,78113.83,18.9,0.09857,4e-05,19.25701]
[1776986876381,38.85,78113.83,18.9,0.09857,4e-05,19.25701]
[1776986876433,38.85,78113.83,18.9,0.09857,4e-05,19.25701]
[1776986880399,38.85,78125.25,18.9,0.09903,4e-05,19.32531]
[1776986881268,38.85,78125.86,18.9,0.09905,4e-05,19.32881]
[1776986882286,38.85,78126.08,18.9,0.09906,4e-05,19.32995]
[1776986888258,38.85,78132.77,18.9,0.09932,4e-05,19.36871]
[1776986893293,38.85,78133.11,18.9,0.09932,4e-05,19.36954]
[1776986893630,38.85,78133.11,18.9,0.09932,4e-05,19.36954]
[1776986893672,38.85,78133.11,18.9,0.09932,4e-05,19.36954]
[1776986894300,38.84,78132.64,18.9,0.0993,4e-05,19.36646]
[1776986900342,38.84,78131.89,18.9,0.09927,4e-05,19.36084]
[1776986906383,38.84,78132.69,18.9,0.09929,4e-05,19.3646]
[1776986911419,38.84,78129.84,18.9,0.09916,4e-05,19.34406]
[1776986916454,38.84,78124.07,18.9,0.09892,4e-05,19.30867]
[1776986917030,38.84,78124.07,18.9,0.09892,4e-05,19.30867]
[1776986922504,38.84,78110.77,18.9,0.09838,4e-05,19.22838]
[1776986927537,38.84,78110.92,18.9,0.09839,4e-05,19.22932]
[1776986932572,38.84,78113.5,18.9,0.09849,4e-05,19.24484]
[1776986937606,38.84,78110.91,18.9,0.09839,4e-05,19.22921]
[1776986942642,38.84,78112.18,18.9,0.09844,4e-05,19.23687]
[1776986947677,38.84,78115.82,18.9,0.09858,4e-05,19.25866]
[1776986952712,38.84,78118.82,18.9,0.0987,4e-05,19.27655]
[1776986957747,38.84,78119.27,18.9,0.09872,4e-05,19.27902]
[1776986961713,38.84,78126.04,18.9,0.09899,4e-05,19.31955]
[1776986966810,38.84,78129.24,18.9,0.09912,4e-05,19.33805]
[1776986972113,38.84,78130.4,18.9,0.09916,4e-05,19.34445]
[1776986977887,38.84,78121.51,18.9,0.09878,4e-05,19.28753]
[1776986981819,38.84,78121.46,18.9,0.09878,4e-05,19.28701]
[1776986986952,38.84,78114.19,18.9,0.09848,4e-05,19.24309]
[1776986992994,38.84,78116.29,18.9,0.09857,4e-05,19.25563]
[1776986998028,38.84,78118.04,18.9,0.09864,4e-05,19.26601]
[1776987003065,38.84,78128.26,18.9,0.09905,4e-05,19.32722]
[1776987006804,38.84,78128.34,18.9,0.09905,4e-05,19.32733]
[1776987014141,38.83,78131.11,18.9,0.09915,4e-05,19.34285]
[1776987019177,38.83,78130.91,18.9,0.09914,4e-05,19.34093]
[1776987019990,38.83,78130.91,18.9,0.09914,4e-05,19.34093]
[1776987022062,38.83,78130.91,18.9,0.09914,4e-05,19.34064]
[1776987025446,38.83,78144.21,18.9,0.09968,4e-05,19.42041]
[1776987026948,38.83,78149.07,18.9,0.09987,4e-05,19.44927]
[1776987030373,38.83,78150.54,18.9,0.09992,4e-05,19.4573]
[1776987030381,38.83,78150.54,18.9,0.09992,4e-05,19.4573]
[1776987030451,38.83,78151.7,18.9,0.09997,4e-05,19.464]
[1776987036228,38.83,78161.21,18.9,0.10035,4e-05,19.51894]
[1776987041332,38.83,78162.53,18.9,0.1004,4e-05,19.52653]
[1776987042676,38.83,78162.53,18.9,0.1004,4e-05,19.52653]
[1776987048273,38.83,78156.62,18.9,0.10015,4e-05,19.4904]
[1776987052693,38.83,78155.85,18.9,0.10012,4e-05,19.48565]
[1776987058450,38.83,78154.42,18.9,0.10006,4e-05,19.47694]
[1776987063522,38.83,78154.44,18.9,0.10006,4e-05,19.47704]
[1776987068803,38.83,78158.22,18.9,0.10022,4e-05,19.49987]
[1776987074562,38.83,78153.66,18.9,0.10003,4e-05,19.47223]
[1776987079597,38.83,78150.49,18.9,0.0999,4e-05,19.45314]
[1776987081100,38.83,78149.99,18.9,0.09988,4e-05,19.45015]
[1776987085279,38.83,78148.9,18.9,0.09984,4e-05,19.4437]
[1776987085639,38.83,78143.06,18.9,0.0996,4e-05,19.40849]
[1776987090674,38.83,78136.42,18.9,0.09933,4e-05,19.36879]
[1776987095709,38.83,78136.3,18.9,0.09932,4e-05,19.3661]
[1776987101552,38.83,78135.47,18.9,0.09929,4e-05,19.36163]
[1776987106787,38.83,78135.03,18.9,0.09928,4e-05,19.35976]
[1776987111822,38.83,78134.83,18.9,0.09927,4e-05,19.35912]
[1776987116857,38.83,78135.54,18.9,0.09931,4e-05,19.36395]
[1776987122724,38.83,78145.67,18.9,0.09972,4e-05,19.42544]
[1776987122728,38.83,78145.67,18.9,0.09972,4e-05,19.42544]
[1776987127935,38.84,78148.0,18.9,0.09983,4e-05,19.44109]
[1776987131457,38.84,78148.4,18.9,0.09985,4e-05,19.4441]
[1776987131483,38.84,78147.84,18.9,0.09983,4e-05,19.44102]
[1776987133267,38.84,78143.48,18.9,0.09965,4e-05,19.41464]
[1776987135073,38.84,78143.17,18.9,0.09964,4e-05,19.41269]
[1776987135270,38.84,78143.17,18.9,0.09964,4e-05,19.41269]
[1776987135642,38.84,78143.17,18.9,0.09964,4e-05,19.41269]
[1776987141295,38.84,78142.32,18.9,0.0996,4e-05,19.4075]
[1776987146219,38.84,78142.5,18.9,0.09961,4e-05,19.40853]
[1776987149881,38.84,78142.98,18.9,0.09963,4e-05,19.41138]
[1776987155124,38.84,78140.6,18.9,0.09952,4e-05,19.39446]
[1776987160159,38.84,78136.24,18.9,0.09934,4e-05,19.36823]
[1776987161609,38.84,78136.24,18.9,0.09934,4e-05,19.36823]
[1776987167207,38.84,78136.01,18.9,0.09934,4e-05,19.36715]
[1776987169331,38.84,78135.6,18.9,0.09932,4e-05,19.36472]
[1776987175264,38.84,78134.67,18.9,0.09928,4e-05,19.35943]
[1776987180113,38.84,78134.52,18.9,0.09928,4e-05,19.35875]
[1776987180299,38.84,78134.07,18.9,0.09926,4e-05,19.3561]
[1776987185336,38.84,78133.62,18.9,0.09925,4e-05,19.35396]
[1776987190371,38.84,78133.5,18.9,0.09925,4e-05,19.35382]
[1776987192465,38.84,78133.76,18.9,0.09926,4e-05,19.3555]
[1776987192485,38.84,78133.76,18.9,0.09926,4e-05,19.3555]
[1776987193894,38.84,78119.96,18.9,0.0987,4e-05,19.27236]
[1776987201448,38.84,78110.75,18.9,0.09833,4e-05,19.21682]
[1776987207489,38.84,78110.9,18.9,0.09833,4e-05,19.21793]
[1776987212524,38.84,78111.91,18.9,0.09836,4e-05,19.22163]
[1776987217559,38.84,78114.14,18.9,0.09845,4e-05,19.23509]
[1776987222595,38.84,78113.22,18.9,0.09842,4e-05,19.22957]
[1776987227630,38.84,78114.81,18.9,0.09848,4e-05,19.23916]
[1776987232865,38.84,78118.07,18.9,0.09861,4e-05,19.25874]
[1776987238707,38.84,78118.74,18.9,0.09864,4e-05,19.26254]
[1776987243742,38.84,78124.51,18.9,0.09887,4e-05,19.29705]
[1776987244993,38.84,78124.39,18.9,0.09886,4e-05,19.29625]
[1776987249507,38.84,78134.27,18.9,0.09926,4e-05,19.35532]
[1776987254819,38.84,78136.25,18.9,0.09933,4e-05,19.36616]
[1776987259854,38.84,78134.81,18.9,0.09927,4e-05,19.35661]
[1776987260092,38.84,78134.81,18.9,0.09927,4e-05,19.35661]
[1776987265896,38.83,78134.28,18.9,0.09924,4e-05,19.35242]
[1776987270925,38.83,78135.36,18.9,0.09928,4e-05,19.35811]
[1776987275966,38.83,78136.57,18.9,0.09931,4e-05,19.36188]
[1776987279711,38.83,78138.33,18.9,0.09938,4e-05,19.37215]
[1776987285098,38.83,78146.62,18.9,0.09971,4e-05,19.42084]
[1776987291602,38.83,78147.71,18.9,0.09974,4e-05,19.42586]
[1776987297244,38.83,78147.85,18.9,0.09973,4e-05,19.42514]
[1776987303159,38.82,78147.74,18.9,0.09972,4e-05,19.42267]
[1776987308194,38.82,78148.73,18.9,0.09975,4e-05,19.42737]
[1776987313229,38.82,78156.19,18.9,0.10004,4e-05,19.47105]
[1776987318264,38.82,78155.74,18.9,0.10001,4e-05,19.46673]
[1776987323298,38.82,78156.08,18.9,0.10002,4e-05,19.4672]
[1776987328334,38.82,78156.24,18.9,0.10001,4e-05,19.46658]
[1776987333368,38.81,78157.64,18.9,0.10005,4e-05,19.47095]
[1776987340554,38.81,78157.61,18.9,0.10004,4e-05,19.46949]
[1776987340559,38.81,78157.61,18.9,0.10004,4e-05,19.46949]
[1776987340571,38.81,78157.61,18.9,0.10003,4e-05,19.46854]
[1776987342835,38.81,78159.55,18.9,0.10011,4e-05,19.48028]
[1776987346741,38.81,78161.19,18.9,0.10018,4e-05,19.49019]
[1776987352502,38.81,78170.6,18.9,0.10056,4e-05,19.5467]
[1776987355706,38.81,78170.56,18.9,0.10055,4e-05,19.54627]
[1776987361564,38.81,78171.33,18.9,0.10059,4e-05,19.55202]
[1776987365504,38.81,78171.3,18.9,0.1006,4e-05,19.55244]
[1776987366839,38.81,78171.38,18.9,0.1006,4e-05,19.55313]
[1776987372642,38.81,78173.33,18.9,0.10069,4e-05,19.56596]
[1776987377677,38.82,78173.5,18.9,0.1007,4e-05,19.56788]
[1776987382712,38.82,78173.07,18.9,0.10069,4e-05,19.56616]
[1776987384982,38.82,78173.23,18.9,0.1007,4e-05,19.56731]
[1776987390768,38.82,78173.89,18.9,0.10072,4e-05,19.57103]
[1776987391845,38.82,78173.89,18.9,0.10072,4e-05,19.57103]
[1776987397980,38.82,78156.38,18.9,0.09999,4e-05,19.46232]
[1776987400232,38.82,78164.7,18.9,0.10033,4e-05,19.51269]
[1776987405873,38.82,78162.84,18.9,0.10026,4e-05,19.50118]
[1776987410908,38.82,78157.17,18.9,0.10002,4e-05,19.46681]
[1776987415942,38.82,78158.9,18.9,0.1001,4e-05,19.47733]
[1776987419470,38.82,78157.72,18.9,0.10005,4e-05,19.47022]
[1776987425008,38.82,78155.75,18.9,0.09997,4e-05,19.45841]
[1776987426737,38.82,78155.75,18.9,0.09997,4e-05,19.45841]
[1776987428511,38.82,78152.67,18.9,0.09984,4e-05,19.43989]
[1776987430260,38.82,78151.86,18.9,0.09981,4e-05,19.43508]
[1776987436082,38.82,78150.95,18.9,0.09978,4e-05,19.43002]
[1776987441118,38.82,78157.67,18.9,0.10005,4e-05,19.47088]
[1776987446153,38.82,78155.62,18.9,0.09997,4e-05,19.45855]
[1776987451187,38.82,78154.81,18.9,0.09993,4e-05,19.45133]
[1776987456222,38.82,78154.62,18.9,0.09992,4e-05,19.45038]
[1776987461257,38.82,78154.85,18.9,0.09993,4e-05,19.45197]
[1776987466500,38.82,78158.47,18.9,0.10008,4e-05,19.47395]
[1776987466749,38.82,78158.47,18.9,0.10008,4e-05,19.47395]
[1776987467320,38.82,78171.35,18.9,0.1006,4e-05,19.55187]
[1776987473342,38.82,78176.91,18.9,0.10084,4e-05,19.58671]
[1776987474988,38.82,78176.91,18.9,0.10084,4e-05,19.58671]
[1776987478427,38.82,78180.54,18.9,0.10099,4e-05,19.60867]
[1776987479666,38.82,78179.42,18.9,0.10094,4e-05,19.60171]
[1776987485427,38.82,78179.6,18.9,0.10094,4e-05,19.60186]
[1776987490462,38.82,78173.3,18.9,0.10068,4e-05,19.56292]
[1776987491156,38.82,78173.3,18.9,0.10068,4e-05,19.56292]
[1776987496504,38.82,78173.49,18.9,0.10069,4e-05,19.56484]
[1776987502168,38.82,78173.15,18.9,0.10069,4e-05,19.56368]
[1776987505541,38.82,78173.22,18.9,0.10069,4e-05,19.56428]
[1776987505725,38.82,78173.22,18.9,0.10069,4e-05,19.56428]
[1776987506601,38.82,78173.05,18.9,0.10068,4e-05,19.56288]
[1776987509577,38.82,78173.01,18.9,0.10068,4e-05,19.56227]
[1776987514631,38.82,78179.53,18.9,0.10093,4e-05,19.59838]
[1776987520025,38.82,78178.73,18.9,0.10089,4e-05,19.59285]
[1776987525708,38.81,78179.7,18.9,0.10092,4e-05,19.59758]
[1776987529186,38.81,78183.04,18.9,0.10105,4e-05,19.6175]
[1776987534771,38.81,78185.09,18.9,0.10114,4e-05,19.63003]
[1776987537948,38.81,78184.99,18.9,0.10114,4e-05,19.62959]
[1776987543835,38.82,78186.71,18.9,0.10121,4e-05,19.64061]
[1776987544211,38.82,78186.71,18.9,0.10121,4e-05,19.64061]
[1776987549877,38.82,78185.98,18.9,0.10118,4e-05,19.63663]
[1776987554911,38.82,78187.47,18.9,0.10125,4e-05,19.64605]
[1776987555306,38.82,78187.47,18.9,0.10125,4e-05,19.64605]
[1776987557036,38.82,78190.37,18.9,0.10137,4e-05,19.66373]
[1776987560449,38.82,78201.27,18.9,0.10182,4e-05,19.73002]
[1776987560583,38.82,78201.27,18.9,0.10182,4e-05,19.73002]
[1776987561021,38.82,78201.27,18.9,0.10182,4e-05,19.73002]
[1776987561885,38.82,78202.07,18.9,0.10185,4e-05,19.73486]
[1776987563957,38.82,78201.77,18.9,0.10184,4e-05,19.73292]
[1776987565224,38.82,78201.92,18.9,0.10184,4e-05,19.73377]
[1776987572809,38.82,78203.23,18.9,0.10188,4e-05,19.73881]
[1776987578073,38.82,78203.54,18.9,0.10189,4e-05,19.74021]
[1776987583108,38.81,78201.34,18.9,0.1018,4e-05,19.72649]
[1776987588143,38.81,78196.39,18.9,0.10159,4e-05,19.69625]
[1776987588990,38.81,78196.39,18.9,0.10159,4e-05,19.69625]
[1776987591700,38.81,78196.71,18.9,0.10161,4e-05,19.69817]
[1776987597206,38.81,78196.44,18.9,0.1016,4e-05,19.69648]
[1776987598949,38.81,78196.56,18.9,0.1016,4e-05,19.6972]
[1776987604255,38.81,78194.88,18.9,0.10153,4e-05,19.68697]
[1776987609290,38.81,78197.29,18.9,0.10163,4e-05,19.70164]
[1776987616340,38.81,78196.66,18.9,0.1016,4e-05,19.69777]
[1776987622382,38.81,78197.79,18.9,0.10165,4e-05,19.70456]
[1776987627534,38.81,78200.6,18.9,0.10177,4e-05,19.72155]
[1776987627565,38.81,78200.6,18.9,0.10177,4e-05,19.72155]
[1776987631548,38.81,78201.84,18.9,0.10182,4e-05,19.72893]
[1776987637488,38.81,78202.57,18.9,0.10183,4e-05,19.73052]
[1776987642525,38.81,78212.32,18.9,0.10223,4e-05,19.78951]
[1776987647561,38.81,78213.29,18.9,0.10227,4e-05,19.79472]
[1776987653603,38.81,78212.77,18.9,0.10224,4e-05,19.79069]
[1776987656851,38.81,78212.77,18.9,0.10224,4e-05,19.79069]
[1776987659132,38.81,78219.0,18.9,0.1025,4e-05,19.82804]
[1776987663817,38.81,78222.92,18.9,0.10265,4e-05,19.85095]
[1776987664063,38.81,78222.92,18.9,0.10265,4e-05,19.85095]
[1776987664128,38.81,78222.92,18.9,0.10265,4e-05,19.85095]
[1776987664199,38.81,78222.92,18.9,0.10265,4e-05,19.85095]
[1776987664412,38.81,78224.01,18.9,0.1027,4e-05,19.85737]
[1776987664638,38.81,78224.01,18.9,0.1027,4e-05,19.85737]
[1776987664879,38.81,78224.01,18.9,0.1027,4e-05,19.85737]
[1776987665145,38.81,78224.01,18.9,0.1027,4e-05,19.85737]
[1776987665351,38.81,78224.01,18.9,0.1027,4e-05,19.85737]
[1776987665977,38.81,78231.17,18.9,0.10299,4e-05,19.90079]
[1776987666827,38.81,78233.4,18.9,0.10308,4e-05,19.91415]
[1776987667227,38.81,78233.78,18.9,0.1031,4e-05,19.91618]
[1776987672742,38.81,78238.75,18.9,0.10329,4e-05,19.94483]
[1776987677778,38.8,78238.98,18.9,0.10329,4e-05,19.94472]
[1776987682813,38.8,78240.36,18.9,0.10334,4e-05,19.95163]
[1776987687851,38.8,78236.26,18.9,0.10316,4e-05,19.92538]
[1776987693505,38.8,78229.2,18.9,0.10284,4e-05,19.87831]
[1776987699115,38.8,78229.9,18.9,0.10286,4e-05,19.88153]
[1776987704971,38.8,78231.32,18.9,0.10291,4e-05,19.88869]
[1776987710006,38.8,78231.41,18.9,0.10291,4e-05,19.88814]
[1776987716048,38.79,78231.17,18.9,0.10289,4e-05,19.88538]
[1776987721083,38.79,78232.17,18.9,0.10292,4e-05,19.89041]
[1776987726118,38.79,78231.89,18.9,0.1029,4e-05,19.88762]
[1776987731153,38.79,78231.84,18.9,0.10289,4e-05,19.88624]
[1776987736188,38.79,78233.3,18.9,0.10295,4e-05,19.89411]
[1776987741224,38.79,78240.45,18.9,0.10324,4e-05,19.93653]
[1776987743030,38.79,78240.95,18.9,0.10325,4e-05,19.9393]
[1776987745491,38.79,78261.44,18.9,0.10411,4e-05,20.06373]
[1776987745517,38.79,78261.44,18.9,0.10411,4e-05,20.06373]
[1776987745526,38.79,78261.44,18.9,0.10411,4e-05,20.06373]
[1776987745529,38.79,78261.44,18.9,0.10411,4e-05,20.06373]
[1776987746258,38.79,78262.8,18.9,0.10416,4e-05,20.07168]
[1776987747586,38.79,78260.49,18.9,0.10406,4e-05,20.05741]
[1776987752164,38.79,78257.85,18.9,0.10394,4e-05,20.03826]
[1776987752259,38.79,78257.85,18.9,0.10394,4e-05,20.03826]
[1776987754480,38.79,78255.71,18.9,0.10385,4e-05,20.02489]
[1776987757202,38.78,78254.39,18.9,0.10379,4e-05,20.01665]
[1776987760234,38.78,78255.07,18.9,0.10382,4e-05,20.02059]
[1776987765392,38.78,78251.8,18.9,0.10368,4e-05,20.0002]
[1776987770427,38.78,78252.64,18.9,0.10371,4e-05,20.0051]
[1776987773407,38.78,78259.45,18.9,0.10399,4e-05,20.04656]
[1776987778483,38.78,78248.79,18.9,0.10354,4e-05,19.98098]
[1776987783518,38.78,78247.0,18.9,0.10347,4e-05,19.96996]
[1776987788552,38.78,78243.09,18.9,0.10331,4e-05,19.94613]
[1776987793588,38.78,78237.62,18.9,0.10308,4e-05,19.91299]
[1776987798623,38.78,78236.63,18.9,0.10304,4e-05,19.90735]
[1776987800487,38.78,78236.3,18.9,0.10303,4e-05,19.90543]
[1776987801432,38.78,78236.3,18.9,0.10303,4e-05,19.90543]
[1776987808455,38.78,78229.66,18.9,0.10276,4e-05,19.86559]
[1776987813730,38.79,78230.27,18.9,0.10278,4e-05,19.86785]
[1776987816246,38.79,78229.83,18.9,0.10276,4e-05,19.86532]
[1776987819471,38.79,78229.4,18.9,0.10275,4e-05,19.86312]
[1776987819813,38.79,78228.89,18.9,0.10273,4e-05,19.86016]
[1776987825416,38.79,78225.19,18.9,0.10258,4e-05,19.83838]
[1776987825678,38.79,78223.79,18.9,0.10252,4e-05,19.83001]
[1776987830849,38.79,78223.57,18.9,0.10252,4e-05,19.82981]
[1776987833457,38.79,78221.94,18.9,0.10245,4e-05,19.82007]
[1776987833870,38.79,78221.35,18.9,0.10243,4e-05,19.81688]
[1776987839066,38.79,78217.65,18.9,0.10228,4e-05,19.79395]
[1776987844227,38.79,78220.27,18.9,0.10238,4e-05,19.80949]
[1776987849834,38.79,78223.95,18.9,0.10253,4e-05,19.8312]
[1776987855725,38.79,78222.23,18.9,0.10245,4e-05,19.81991]
[1776987861065,38.79,78222.85,18.9,0.10247,4e-05,19.82297]
[1776987863061,38.79,78222.87,18.9,0.10247,4e-05,19.82297]
[1776987864025,38.79,78222.38,18.9,0.10245,4e-05,19.81987]
[1776987864032,38.79,78222.38,18.9,0.10245,4e-05,19.81987]
[1776987864085,38.79,78223.67,18.9,0.1025,4e-05,19.82761]
[1776987866088,38.79,78224.17,18.9,0.10253,4e-05,19.83086]
[1776987866100,38.79,78224.35,18.9,0.10254,4e-05,19.83216]
[1776987871135,38.79,78227.41,18.9,0.10265,4e-05,19.8476]
[1776987873751,38.79,78227.8,18.9,0.10266,4e-05,19.84983]
[1776987874156,38.79,78227.8,18.9,0.10266,4e-05,19.84951]
[1776987879191,38.79,78233.7,18.9,0.10291,4e-05,19.88629]
[1776987881414,38.79,78234.92,18.9,0.10296,4e-05,19.89388]
[1776987887247,38.79,78242.05,18.9,0.10326,4e-05,19.93787]
[1776987892283,38.79,78236.74,18.9,0.10304,4e-05,19.90582]
[1776987893074,38.79,78236.74,18.9,0.10304,4e-05,19.90582]
[1776987899332,38.79,78236.09,18.9,0.10302,4e-05,19.90249]
[1776987904367,38.79,78238.55,18.9,0.10313,4e-05,19.9179]
[1776987909401,38.79,78235.31,18.9,0.10299,4e-05,19.89845]
[1776987914437,38.79,78229.96,18.9,0.10277,4e-05,19.86633]
[1776987919472,38.79,78229.04,18.9,0.10274,4e-05,19.86144]
[1776987924507,38.79,78228.23,18.9,0.10271,4e-05,19.85724]
[1776987931556,38.79,78232.35,18.9,0.10288,4e-05,19.88078]
[1776987934961,38.79,78231.64,18.9,0.10285,4e-05,19.87681]
[1776987935267,38.79,78231.64,18.9,0.10285,4e-05,19.87681]
[1776987936034,38.79,78231.57,18.9,0.10285,4e-05,19.8765]
[1776987941626,38.79,78231.32,18.9,0.10285,4e-05,19.8758]
[1776987947097,38.79,78225.89,18.9,0.10262,4e-05,19.84322]
[1776987947891,38.79,78224.79,18.9,0.10258,4e-05,19.83667]
[1776987953710,38.8,78223.28,18.9,0.10253,4e-05,19.82874]
[1776987958745,38.8,78223.15,18.9,0.10253,4e-05,19.8289]
[1776987963779,38.8,78223.9,18.9,0.10257,4e-05,19.83442]
[1776987969409,38.8,78225.84,18.9,0.10265,4e-05,19.84692]
[1776987969715,38.8,78225.65,18.9,0.10264,4e-05,19.84592]
[1776987969725,38.8,78225.65,18.9,0.10264,4e-05,19.84592]
[1776987970149,38.8,78225.65,18.9,0.10264,4e-05,19.84592]
[1776987970371,38.8,78212.08,18.9,0.10208,4e-05,19.76347]
[1776987974319,38.8,78199.43,18.9,0.10156,4e-05,19.68643]
[1776987977464,38.8,78202.02,18.9,0.10167,4e-05,19.70236]
[1776987977820,38.8,78202.15,18.9,0.10167,4e-05,19.70321]
[1776987980821,38.8,78202.14,18.9,0.10167,4e-05,19.70327]
[1776987985933,38.8,78216.17,18.9,0.10225,4e-05,19.78854]
[1776987990969,38.8,78225.22,18.9,0.10262,4e-05,19.8431]
[1776987996004,38.8,78224.4,18.9,0.10257,4e-05,19.83483]
[1776987999642,38.8,78225.89,18.9,0.10263,4e-05,19.84362]
[1776988003368,38.8,78226.56,18.9,0.10266,4e-05,19.84707]
[1776988003378,38.8,78226.56,18.9,0.10266,4e-05,19.84707]
[1776988003390,38.8,78226.55,18.9,0.10266,4e-05,19.84686]
[1776988003702,38.8,78226.55,18.9,0.10266,4e-05,19.84686]
[1776988003751,38.8,78226.55,18.9,0.10266,4e-05,19.84686]
[1776988009375,38.8,78233.58,18.9,0.10295,4e-05,19.89045]
[1776988015138,38.8,78233.66,18.9,0.10296,4e-05,19.89167]
[1776988018142,38.8,78233.53,18.9,0.10296,4e-05,19.89108]
[1776988023194,38.8,78233.49,18.9,0.10296,4e-05,19.89143]
[1776988028229,38.8,78233.79,18.9,0.10298,4e-05,19.89375]
[1776988028926,38.8,78233.79,18.9,0.10298,4e-05,19.89375]
[1776988035281,38.8,78242.42,18.9,0.10335,4e-05,19.94854]
[1776988040316,38.8,78242.78,18.9,0.10338,4e-05,19.95228]
[1776988045350,38.81,78251.46,18.9,0.10375,4e-05,20.00675]
[1776988047615,38.81,78252.04,18.9,0.10378,4e-05,20.01054]
[1776988047668,38.81,78252.04,18.9,0.10378,4e-05,20.01054]
[1776988049333,38.81,78253.48,18.9,0.10384,4e-05,20.01979]
[1776988050496,38.81,78262.3,18.9,0.10421,4e-05,20.07394]
[1776988051512,38.81,78265.33,18.9,0.10434,4e-05,20.09269]
[1776988053117,38.81,78268.86,18.9,0.10448,4e-05,20.11202]
[1776988053122,38.81,78268.86,18.9,0.10448,4e-05,20.11202]
[1776988054091,38.81,78270.31,18.9,0.10454,4e-05,20.12099]
[1776988059451,38.81,78273.86,18.9,0.10469,4e-05,20.14302]
[1776988063323,38.81,78272.65,18.9,0.10464,4e-05,20.13574]
[1776988064645,38.81,78273.48,18.9,0.10468,4e-05,20.14089]
[1776988068802,38.81,78275.34,18.9,0.10476,4e-05,20.15246]
[1776988072178,38.81,78277.13,18.9,0.10483,4e-05,20.1635]
[1776988072197,38.81,78277.13,18.9,0.10483,4e-05,20.1635]
[1776988077017,38.81,78278.37,18.9,0.10489,4e-05,20.1711]
[1776988079090,38.81,78278.37,18.9,0.10489,4e-05,20.1711]
[1776988079149,38.81,78278.37,18.9,0.10489,4e-05,20.1711]
[1776988081194,38.81,78278.75,18.9,0.1049,4e-05,20.17341]
[1776988087237,38.81,78278.75,18.9,0.1049,4e-05,20.1734]
[1776988089790,38.81,78272.54,18.9,0.10464,4e-05,20.1353]
[1776988089988,38.81,78272.54,18.9,0.10464,4e-05,20.1353]
[1776988092558,38.81,78271.34,18.9,0.10459,4e-05,20.12803]
[1776988097716,38.81,78263.72,18.9,0.10427,4e-05,20.08183]
[1776988098283,38.81,78263.72,18.9,0.10427,4e-05,20.08183]
[1776988099853,38.81,78259.03,18.9,0.10408,4e-05,20.05338]
[1776988105773,38.81,78255.42,18.9,0.10392,4e-05,20.03086]
[1776988110808,38.81,78252.9,18.9,0.10381,4e-05,20.01488]
[1776988111806,38.81,78252.9,18.9,0.10381,4e-05,20.01488]
[1776988112272,38.81,78252.9,18.9,0.10381,4e-05,20.01488]
[1776988118447,38.81,78252.12,18.9,0.10378,4e-05,20.00864]
[1776988124906,38.81,78251.97,18.9,0.10377,4e-05,20.00744]
[1776988130739,38.81,78251.06,18.9,0.10373,4e-05,20.00162]
[1776988136740,38.81,78238.85,18.9,0.10322,4e-05,19.92695]
[1776988142381,38.81,78229.92,18.9,0.10285,4e-05,19.87293]
[1776988148068,38.81,78236.05,18.9,0.10312,4e-05,19.91265]
[1776988153103,38.81,78234.18,18.9,0.10306,4e-05,19.90302]
[1776988158138,38.82,78235.89,18.9,0.10314,4e-05,19.9153]
[1776988159897,38.82,78235.53,18.9,0.10313,4e-05,19.91345]
[1776988165186,38.82,78235.35,18.9,0.10313,4e-05,19.91322]
[1776988170222,38.82,78237.45,18.9,0.10322,4e-05,19.92633]
[1776988175257,38.82,78235.79,18.9,0.10314,4e-05,19.91391]
[1776988178661,38.82,78235.74,18.9,0.10314,4e-05,19.91365]
[1776988178726,38.82,78235.81,18.9,0.10314,4e-05,19.91419]
[1776988184320,38.82,78235.52,18.9,0.10312,4e-05,19.91081]
[1776988190361,38.81,78236.12,18.9,0.10313,4e-05,19.91288]
[1776988195397,38.81,78230.22,18.9,0.10287,4e-05,19.87568]
[1776988196677,38.81,78230.22,18.9,0.10287,4e-05,19.87568]
[1776988202448,38.81,78232.39,18.9,0.10295,4e-05,19.88736]
[1776988207483,38.81,78232.47,18.9,0.10295,4e-05,19.88672]
[1776988208798,38.81,78232.47,18.9,0.10295,4e-05,19.88672]
[1776988208974,38.81,78232.8,18.9,0.10296,4e-05,19.8885]
[1776988208981,38.81,78232.8,18.9,0.10296,4e-05,19.8885]
[1776988209497,38.81,78241.27,18.9,0.10331,4e-05,19.93994]
[1776988212914,38.81,78250.1,18.9,0.10369,4e-05,19.99457]
[1776988213515,38.81,78251.53,18.9,0.10375,4e-05,20.00358]
[1776988213759,38.81,78251.53,18.9,0.10375,4e-05,20.00358]
[1776988215032,38.81,78263.78,18.9,0.10427,4e-05,20.07895]
[1776988220158,38.81,78265.42,18.9,0.10434,4e-05,20.08961]
[1776988220530,38.81,78265.42,18.9,0.10434,4e-05,20.08961]
[1776988222149,38.81,78265.66,18.9,0.10435,4e-05,20.09129]
[1776988228601,38.81,78267.64,18.9,0.10444,4e-05,20.10373]
[1776988233528,38.81,78265.51,18.9,0.10434,4e-05,20.08886]
[1776988233540,38.81,78265.51,18.9,0.10434,4e-05,20.08886]
[1776988239712,38.81,78265.54,18.9,0.10435,4e-05,20.08981]
[1776988244934,38.81,78270.67,18.9,0.10457,4e-05,20.12165]
[1776988249812,38.82,78268.16,18.9,0.10446,4e-05,20.10653]
[1776988255825,38.82,78253.65,18.9,0.10386,4e-05,20.01859]
[1776988256000,38.82,78253.65,18.9,0.10386,4e-05,20.01859]
[1776988258927,38.82,78252.98,18.9,0.10383,4e-05,20.01489]
[1776988261047,38.82,78253.99,18.9,0.10388,4e-05,20.02168]
[1776988261980,38.82,78253.64,18.9,0.10387,4e-05,20.01974]
[1776988265118,38.82,78253.89,18.9,0.10388,4e-05,20.02187]
[1776988268949,38.82,78253.59,18.9,0.10387,4e-05,20.02064]
[1776988269003,38.82,78253.22,18.9,0.10386,4e-05,20.01857]
[1776988269933,38.82,78253.22,18.9,0.10386,4e-05,20.01857]
[1776988271872,38.82,78253.29,18.9,0.10387,4e-05,20.0194]
[1776988276973,38.82,78253.62,18.9,0.10389,4e-05,20.02282]
[1776988279473,38.82,78253.8,18.9,0.1039,4e-05,20.02411]
[1776988280355,38.82,78253.96,18.9,0.10391,4e-05,20.02529]
[1776988286891,38.82,78248.49,18.9,0.10369,4e-05,19.99315]
[1776988293023,38.82,78249.0,18.9,0.10371,4e-05,19.99536]
[1776988293732,38.82,78249.0,18.9,0.10371,4e-05,19.99536]
[1776988299126,38.83,78234.35,18.9,0.10311,4e-05,19.90795]
[1776988304162,38.83,78233.15,18.9,0.10307,4e-05,19.90242]
[1776988306524,38.83,78233.07,18.9,0.10307,4e-05,19.9023]
[1776988313226,38.83,78232.47,18.9,0.10307,4e-05,19.90152]
[1776988318261,38.84,78231.96,18.9,0.10306,4e-05,19.90021]
[1776988319869,38.84,78231.96,18.9,0.10306,4e-05,19.90021]
[1776988325310,38.84,78248.86,18.9,0.10378,4e-05,20.00531]
[1776988330345,38.84,78251.1,18.9,0.10388,4e-05,20.02]
[1776988331585,38.84,78251.1,18.9,0.10388,4e-05,20.02]
[1776988332573,38.84,78251.36,18.9,0.10389,4e-05,20.02178]
[1776988339408,38.84,78251.55,18.9,0.10391,4e-05,20.02443]
[1776988344442,38.84,78253.15,18.9,0.10398,4e-05,20.03508]
[1776988347677,38.84,78253.42,18.9,0.104,4e-05,20.03707]
[1776988347797,38.84,78253.42,18.9,0.104,4e-05,20.03707]
[1776988354774,38.84,78253.72,18.9,0.10401,4e-05,20.03749]
[1776988358154,38.84,78251.92,18.9,0.10394,4e-05,20.02716]
[1776988358161,38.84,78251.92,18.9,0.10394,4e-05,20.02716]
[1776988363575,38.85,78248.12,18.9,0.10379,4e-05,20.00511]
[1776988368670,38.85,78248.78,18.9,0.10382,4e-05,20.00997]
[1776988368882,38.85,78248.78,18.9,0.10382,4e-05,20.00997]
[1776988375659,38.85,78244.95,18.9,0.10367,4e-05,19.98826]
[1776988379261,38.85,78243.42,18.9,0.10361,4e-05,19.97961]
[1776988387743,38.85,78245.25,18.9,0.1037,4e-05,19.99286]
[1776988392801,38.85,78245.35,18.9,0.10371,4e-05,19.99436]
[1776988394630,38.85,78245.79,18.9,0.10374,4e-05,19.99749]
[1776988399828,38.85,78245.68,18.9,0.10374,4e-05,19.99809]
[1776988404863,38.86,78243.77,18.9,0.10367,4e-05,19.98751]
[1776988409897,38.86,78241.72,18.9,0.10359,4e-05,19.97616]
[1776988414933,38.86,78234.81,18.9,0.1033,4e-05,19.93282]
[1776988416665,38.86,78234.45,18.9,0.10329,4e-05,19.93092]
[1776988416950,38.86,78230.62,18.9,0.10313,4e-05,19.90788]
[1776988421985,38.86,78238.14,18.9,0.10344,4e-05,19.95379]
[1776988427020,38.86,78238.74,18.9,0.10347,4e-05,19.95718]
[1776988432055,38.86,78237.99,18.9,0.10343,4e-05,19.95234]
[1776988437089,38.86,78237.47,18.9,0.10341,4e-05,19.94893]
[1776988442125,38.86,78232.45,18.9,0.1032,4e-05,19.91815]
[1776988448167,38.86,78236.29,18.9,0.10336,4e-05,19.94142]
[1776988453202,38.86,78242.09,18.9,0.1036,4e-05,19.97658]
[1776988458237,38.86,78242.5,18.9,0.10361,4e-05,19.97868]
[1776988464278,38.86,78243.15,18.9,0.10364,4e-05,19.98211]
[1776988465602,38.86,78243.15,18.9,0.10364,4e-05,19.98211]
[1776988465840,38.86,78243.15,18.9,0.10364,4e-05,19.98211]
[1776988465936,38.86,78243.41,18.9,0.10365,4e-05,19.98361]
[1776988466704,38.86,78243.41,18.9,0.10365,4e-05,19.98361]
[1776988472258,38.86,78244.16,18.9,0.10368,4e-05,19.98705]
[1776988472430,38.86,78235.63,18.9,0.10332,4e-05,19.93526]
[1776988478377,38.86,78226.25,18.9,0.10293,4e-05,19.87816]
[1776988480748,38.86,78230.98,18.9,0.10313,4e-05,19.90703]
[1776988484228,38.86,78235.93,18.9,0.10334,4e-05,19.93724]
[1776988489454,38.86,78236.04,18.9,0.10334,4e-05,19.93773]
[1776988490422,38.86,78236.04,18.9,0.10334,4e-05,19.93773]
[1776988495495,38.86,78236.29,18.9,0.10335,4e-05,19.93907]
[1776988496649,38.86,78236.29,18.9,0.10335,4e-05,19.93907]
[1776988502458,38.86,78224.35,18.9,0.10285,4e-05,19.86642]
[1776988506971,38.86,78224.18,18.9,0.10285,4e-05,19.86567]
[1776988512615,38.86,78227.78,18.9,0.103,4e-05,19.88809]
[1776988515243,38.86,78228.73,18.9,0.10304,4e-05,19.89397]
[1776988520670,38.86,78230.68,18.9,0.10312,4e-05,19.906]
[1776988522419,38.86,78230.68,18.9,0.10312,4e-05,19.906]
[1776988522909,38.86,78230.35,18.9,0.10311,4e-05,19.90402]
[1776988523567,38.86,78230.35,18.9,0.10311,4e-05,19.90402]
[1776988529734,38.86,78230.61,18.9,0.10314,4e-05,19.90797]
[1776988535245,38.86,78231.62,18.9,0.10318,4e-05,19.91294]
[1776988540938,38.87,78233.41,18.9,0.10327,4e-05,19.92577]
[1776988544208,38.87,78232.3,18.9,0.10323,4e-05,19.91993]
[1776988551533,38.87,78225.96,18.9,0.10298,4e-05,19.88396]
[1776988558937,38.87,78225.01,18.9,0.10296,4e-05,19.88106]
[1776988563972,38.88,78224.18,18.9,0.10294,4e-05,19.87784]
[1776988564995,38.88,78224.18,18.9,0.10294,4e-05,19.87784]
[1776988565213,38.88,78223.97,18.9,0.10293,4e-05,19.87693]
[1776988571063,38.88,78219.72,18.9,0.10276,4e-05,19.85139]
[1776988573807,38.88,78212.36,18.9,0.10246,4e-05,19.80692]
[1776988574151,38.88,78212.36,18.9,0.10246,4e-05,19.80692]
[1776988576280,38.88,78214.08,18.9,0.10253,4e-05,19.8178]
[1776988582260,38.88,78213.78,18.9,0.10252,4e-05,19.81664]
[1776988592167,38.88,78214.72,18.9,0.10256,4e-05,19.82129]
[1776988597203,38.88,78215.12,18.9,0.10258,4e-05,19.82434]
[1776988602238,38.88,78214.29,18.9,0.10255,4e-05,19.81989]
[1776988602310,38.88,78214.29,18.9,0.10255,4e-05,19.81989]
[1776988608281,38.88,78214.27,18.9,0.10256,4e-05,19.82051]
[1776988613315,38.88,78216.0,18.9,0.10263,4e-05,19.83173]
[1776988618351,38.88,78217.74,18.9,0.10271,4e-05,19.84285]
[1776988623386,38.88,78217.8,18.9,0.10272,4e-05,19.84367]
[1776988628420,38.89,78220.18,18.9,0.10282,4e-05,19.85855]
[1776988630079,38.89,78220.18,18.9,0.10282,4e-05,19.85855]
[1776988630131,38.89,78220.18,18.9,0.10282,4e-05,19.85855]
[1776988631251,38.89,78220.32,18.9,0.10282,4e-05,19.85947]
[1776988638490,38.89,78220.03,18.9,0.10282,4e-05,19.85831]
[1776988642564,38.89,78220.23,18.9,0.10283,4e-05,19.85972]
[1776988647453,38.89,78220.21,18.9,0.10283,4e-05,19.85994]
[1776988650230,38.89,78220.49,18.9,0.10284,4e-05,19.86177]
[1776988650250,38.89,78220.4,18.9,0.10284,4e-05,19.86129]
[1776988650418,38.89,78220.4,18.9,0.10284,4e-05,19.86129]
[1776988655913,38.89,78232.15,18.9,0.10332,4e-05,19.93174]
[1776988655948,38.89,78232.22,18.9,0.10333,4e-05,19.93246]
[1776988662368,38.89,78223.09,18.9,0.10295,4e-05,19.87696]
[1776988667522,38.89,78221.23,18.9,0.10287,4e-05,19.86588]
[1776988670403,38.89,78218.65,18.9,0.10277,4e-05,19.85037]
[1776988675848,38.89,78218.59,18.9,0.10277,4e-05,19.85037]
[1776988681526,38.89,78218.36,18.9,0.10276,4e-05,19.84936]
[1776988684791,38.89,78219.8,18.9,0.10282,4e-05,19.85843]
[1776988689851,38.89,78220.55,18.9,0.10286,4e-05,19.86338]
[1776988695401,38.89,78218.82,18.9,0.10279,4e-05,19.85314]
[1776988700928,38.89,78218.39,18.9,0.10277,4e-05,19.85101]
[1776988706413,38.89,78218.68,18.9,0.10279,4e-05,19.85316]
[1776988712005,38.89,78220.62,18.9,0.10286,4e-05,19.86288]
[1776988719054,38.89,78219.92,18.9,0.10283,4e-05,19.85906]
[1776988722111,38.89,78220.15,18.9,0.10285,4e-05,19.86059]
[1776988722129,38.89,78220.19,18.9,0.10285,4e-05,19.86089]
[1776988723035,38.89,78220.19,18.9,0.10285,4e-05,19.86089]
[1776988723314,38.89,78220.13,18.9,0.10285,4e-05,19.86091]
[1776988729129,38.89,78221.11,18.9,0.10289,4e-05,19.86722]
[1776988734164,38.89,78221.37,18.9,0.1029,4e-05,19.86907]
[1776988739199,38.9,78219.48,18.9,0.10283,4e-05,19.85784]
[1776988744234,38.9,78219.44,18.9,0.10283,4e-05,19.85792]
[1776988749269,38.9,78225.58,18.9,0.10308,4e-05,19.89556]
[1776988754306,38.9,78225.47,18.9,0.10308,4e-05,19.89496]
[1776988759341,38.9,78224.91,18.9,0.10306,4e-05,19.89162]
[1776988764376,38.9,78223.02,18.9,0.10298,4e-05,19.88023]
[1776988769411,38.9,78220.06,18.9,0.10286,4e-05,19.86239]
[1776988774446,38.9,78220.7,18.9,0.10288,4e-05,19.86403]
[1776988779486,38.9,78225.02,18.9,0.10306,4e-05,19.89057]
[1776988784516,38.9,78227.7,18.9,0.10317,4e-05,19.90698]
[1776988789551,38.9,78226.96,18.9,0.10314,4e-05,19.90245]
[1776988794585,38.9,78225.76,18.9,0.10309,4e-05,19.89515]
[1776988801570,38.9,78234.4,18.9,0.10345,4e-05,19.94782]
[1776988802987,38.9,78257.48,18.9,0.10442,4e-05,20.08918]
[1776988808695,38.9,78264.58,18.9,0.10472,4e-05,20.13281]
[1776988813263,38.9,78269.1,18.9,0.10491,4e-05,20.16042]
[1776988813364,38.9,78269.21,18.9,0.10491,4e-05,20.16101]
[1776988814046,38.9,78269.21,18.9,0.10491,4e-05,20.16101]
[1776988820045,38.9,78253.01,18.9,0.10423,4e-05,20.06241]
[1776988825816,38.9,78250.66,18.9,0.10414,4e-05,20.04916]
[1776988831468,38.9,78250.55,18.9,0.10415,4e-05,20.04931]
[1776988831502,38.9,78250.55,18.9,0.10415,4e-05,20.04931]
[1776988838344,38.9,78265.51,18.9,0.10477,4e-05,20.13874]
[1776988843942,38.9,78266.43,18.9,0.10481,4e-05,20.14467]
[1776988848977,38.9,78269.83,18.9,0.10495,4e-05,20.16555]
[1776988854012,38.9,78272.81,18.9,0.10508,4e-05,20.18377]
[1776988860054,38.9,78274.29,18.9,0.10514,4e-05,20.19263]
[1776988866096,38.9,78276.18,18.9,0.10522,4e-05,20.20392]
[1776988871130,38.9,78273.16,18.9,0.10509,4e-05,20.18521]
[1776988876166,38.9,78273.5,18.9,0.1051,4e-05,20.18715]
[1776988881201,38.9,78273.9,18.9,0.10512,4e-05,20.18944]
[1776988886236,38.9,78273.23,18.9,0.10509,4e-05,20.18513]
[1776988891271,38.9,78271.61,18.9,0.10501,4e-05,20.17259]
[1776988896306,38.9,78268.85,18.9,0.10489,4e-05,20.15574]
[1776988901341,38.9,78266.85,18.9,0.10481,4e-05,20.14363]
[1776988906376,38.9,78259.59,18.9,0.1045,4e-05,20.0995]
[1776988911410,38.9,78254.27,18.9,0.10428,4e-05,20.06751]
[1776988912520,38.9,78254.27,18.9,0.10428,4e-05,20.06751]
[1776988918460,38.9,78268.65,18.9,0.10489,4e-05,20.15582]
[1776988923495,38.9,78260.85,18.9,0.10456,4e-05,20.1083]
[1776988928530,38.9,78267.7,18.9,0.10485,4e-05,20.15052]
[1776988933565,38.9,78269.81,18.9,0.10494,4e-05,20.16345]
[1776988938600,38.9,78271.51,18.9,0.10501,4e-05,20.17381]
[1776988943635,38.9,78270.46,18.9,0.10497,4e-05,20.16733]
[1776988947866,38.9,78268.64,18.9,0.10489,4e-05,20.15621]
[1776988947877,38.9,78268.64,18.9,0.10489,4e-05,20.15621]
[1776988954528,38.9,78260.9,18.9,0.10456,4e-05,20.10652]
[1776988959747,38.9,78260.61,18.9,0.10455,4e-05,20.10532]
[1776988964782,38.9,78261.29,18.9,0.10458,4e-05,20.10992]
[1776988969817,38.9,78257.92,18.9,0.10444,4e-05,20.08974]
[1776988974851,38.9,78251.39,18.9,0.10417,4e-05,20.05039]
[1776988977045,38.91,78251.19,18.9,0.10416,4e-05,20.04934]
[1776988982910,38.91,78257.04,18.9,0.10442,4e-05,20.08614]
[1776988988520,38.91,78258.12,18.9,0.10447,4e-05,20.09318]
[1776988991137,38.91,78258.75,18.9,0.10449,4e-05,20.09732]
[1776988997007,38.91,78258.89,18.9,0.10451,4e-05,20.09884]
[1776989002288,38.91,78255.51,18.9,0.10437,4e-05,20.07856]
[1776989002607,38.91,78253.2,18.9,0.10427,4e-05,20.06467]
[1776989008084,38.91,78240.47,18.9,0.10374,4e-05,19.98776]
[1776989011143,38.91,78235.65,18.9,0.10354,4e-05,19.95878]
[1776989013200,38.91,78235.32,18.9,0.10352,4e-05,19.9547]
[1776989013633,38.91,78235.32,18.9,0.10352,4e-05,19.9547]
[1776989013301,38.91,78234.8,18.9,0.1035,4e-05,19.95177]
[1776989018434,38.91,78234.54,18.9,0.10349,4e-05,19.95021]
[1776989022018,38.91,78233.79,18.9,0.10346,4e-05,19.94534]
[1776989022194,38.91,78233.79,18.9,0.10346,4e-05,19.94534]
[1776989023585,38.91,78240.41,18.9,0.10373,4e-05,19.9856]
[1776989028390,38.91,78245.0,18.9,0.10392,4e-05,20.01293]
[1776989034269,38.91,78242.84,18.9,0.10382,4e-05,19.99858]
[1776989039303,38.91,78240.77,18.9,0.10373,4e-05,19.98528]
[1776989044341,38.91,78237.27,18.9,0.10358,4e-05,19.9634]
[1776989049376,38.91,78235.65,18.9,0.10351,4e-05,19.95308]
[1776989054413,38.91,78235.14,18.9,0.10349,4e-05,19.94953]
[1776989059447,38.91,78244.22,18.9,0.10386,4e-05,20.00428]
[1776989064775,38.9,78233.4,18.9,0.10341,4e-05,19.93775]
[1776989070525,38.9,78227.13,18.9,0.10314,4e-05,19.89946]
[1776989075763,38.9,78219.05,18.9,0.1028,4e-05,19.84787]
[1776989075978,38.9,78216.25,18.9,0.10268,4e-05,19.83093]
[1776989077258,38.9,78215.09,18.9,0.10263,4e-05,19.82397]
[1776989082609,38.91,78204.01,18.9,0.10218,4e-05,19.75776]
[1776989084237,38.91,78203.3,18.9,0.10215,4e-05,19.75365]
[1776989084243,38.91,78203.3,18.9,0.10215,4e-05,19.75365]
[1776989086328,38.91,78202.77,18.9,0.10214,4e-05,19.75084]
[1776989091672,38.91,78193.08,18.9,0.10175,4e-05,19.69356]
[1776989094904,38.91,78176.76,18.9,0.10108,4e-05,19.59576]
[1776989095901,38.91,78167.08,18.9,0.10069,4e-05,19.53767]
[1776989101375,38.91,78155.75,18.9,0.10025,4e-05,19.47209]
[1776989103558,38.91,78150.81,18.9,0.10005,4e-05,19.44351]
[1776989108791,38.92,78150.62,18.9,0.10007,4e-05,19.44633]
[1776989109274,38.92,78150.62,18.9,0.10007,4e-05,19.44633]
[1776989114833,38.92,78155.81,18.9,0.10031,4e-05,19.48124]
[1776989117493,38.92,78155.84,18.9,0.10032,4e-05,19.48258]
[1776989123584,38.93,78167.41,18.9,0.10081,4e-05,19.55501]
[1776989125657,38.93,78169.69,18.9,0.10091,4e-05,19.57021]
[1776989128633,38.93,78176.56,18.9,0.1012,4e-05,19.61263]
[1776989128729,38.93,78176.56,18.9,0.1012,4e-05,19.61263]
[1776989133782,38.93,78187.18,18.9,0.10164,4e-05,19.6768]
[1776989135983,38.93,78207.13,18.9,0.10247,4e-05,19.79827]
[1776989138938,38.93,78207.32,18.9,0.10248,4e-05,19.79971]
[1776989144050,38.94,78216.16,18.9,0.10285,4e-05,19.85402]
[1776989149244,38.94,78217.33,18.9,0.1029,4e-05,19.86132]
[1776989155141,38.94,78217.85,18.9,0.10293,4e-05,19.86471]
[1776989157220,38.94,78218.21,18.9,0.10294,4e-05,19.86693]
[1776989163243,38.94,78228.53,18.9,0.10337,4e-05,19.92963]
[1776989168279,38.94,78224.8,18.9,0.10321,4e-05,19.90673]
[1776989173314,38.93,78232.44,18.9,0.10353,4e-05,19.9529]
[1776989177710,38.93,78241.13,18.9,0.10389,4e-05,20.00554]
[1776989183384,38.93,78249.48,18.9,0.10423,4e-05,20.05505]
[1776989188419,38.93,78237.12,18.9,0.1037,4e-05,19.97862]
[1776989191405,38.93,78234.8,18.9,0.10361,4e-05,19.96417]
[1776989193425,38.93,78229.87,18.9,0.10339,4e-05,19.93143]
[1776989193892,38.93,78229.87,18.9,0.10339,4e-05,19.93143]
[1776989204530,38.93,78220.24,18.9,0.10298,4e-05,19.87248]
[1776989209566,38.93,78221.9,18.9,0.10305,4e-05,19.88261]
[1776989214602,38.93,78227.35,18.9,0.10328,4e-05,19.91578]
[1776989217480,38.93,78225.76,18.9,0.10321,4e-05,19.90605]
[1776989222657,38.93,78226.22,18.9,0.10323,4e-05,19.9086]
[1776989227485,38.93,78235.12,18.9,0.1036,4e-05,19.96264]
[1776989232728,38.93,78246.08,18.9,0.10405,4e-05,20.02846]
[1776989233053,38.93,78246.08,18.9,0.10405,4e-05,20.02846]
[1776989233263,38.93,78246.08,18.9,0.10405,4e-05,20.02846]
[1776989233363,38.93,78246.08,18.9,0.10405,4e-05,20.02846]
[1776989233735,38.93,78247.78,18.9,0.10412,4e-05,20.03895]
[1776989235215,38.93,78253.63,18.9,0.10437,4e-05,20.07475]
[1776989240785,38.93,78256.57,18.9,0.1045,4e-05,20.09299]
[1776989242580,38.93,78256.53,18.9,0.10449,4e-05,20.09278]
[1776989247891,38.93,78267.54,18.9,0.10496,4e-05,20.16013]
[1776989247902,38.93,78267.54,18.9,0.10496,4e-05,20.16013]
[1776989253876,38.93,78267.64,18.9,0.10495,4e-05,20.15779]
[1776989254224,38.93,78267.64,18.9,0.10495,4e-05,20.15779]
[1776989254231,38.93,78267.64,18.9,0.10495,4e-05,20.15779]
[1776989255732,38.93,78272.85,18.9,0.10517,4e-05,20.18959]
[1776989256880,38.93,78276.84,18.9,0.10533,4e-05,20.2139]
[1776989257442,38.93,78278.81,18.9,0.10542,4e-05,20.22582]
[1776989257465,38.93,78278.81,18.9,0.10542,4e-05,20.22582]
[1776989257467,38.93,78278.81,18.9,0.10542,4e-05,20.22582]
[1776989262943,38.93,78272.58,18.9,0.10514,4e-05,20.1863]
[1776989263187,38.93,78272.58,18.9,0.10514,4e-05,20.1863]
[1776989265074,38.93,78267.84,18.9,0.10494,4e-05,20.15716]
[1776989270375,38.93,78269.76,18.9,0.10502,4e-05,20.16861]
[1776989276034,38.93,78269.74,18.9,0.10502,4e-05,20.16808]
[1776989278555,38.93,78269.79,18.9,0.10502,4e-05,20.16831]
[1776989278587,38.93,78269.79,18.9,0.10502,4e-05,20.16831]
[1776989278836,38.93,78269.79,18.9,0.10502,4e-05,20.16831]
[1776989279462,38.93,78269.77,18.9,0.10502,4e-05,20.16805]
[1776989282771,38.93,78267.71,18.9,0.10493,4e-05,20.15531]
[1776989286480,38.93,78269.17,18.9,0.10499,4e-05,20.16406]
[1776989286490,38.93,78269.17,18.9,0.10499,4e-05,20.16406]
[1776989291389,38.93,78277.5,18.9,0.10534,4e-05,20.21458]
[1776989297256,38.92,78271.24,18.9,0.10507,4e-05,20.17566]
[1776989302027,38.92,78267.49,18.9,0.10491,4e-05,20.15241]
[1776989309802,38.92,78265.09,18.9,0.10481,4e-05,20.13744]
[1776989315803,38.92,78270.54,18.9,0.10502,4e-05,20.16796]
[1776989316180,38.92,78270.68,18.9,0.10503,4e-05,20.16868]
[1776989321359,38.92,78275.1,18.9,0.10521,4e-05,20.19511]
[1776989326394,38.92,78275.3,18.9,0.10521,4e-05,20.19582]
[1776989331429,38.92,78272.67,18.9,0.1051,4e-05,20.17929]
[1776989336464,38.92,78272.12,18.9,0.10507,4e-05,20.17552]
[1776989338516,38.92,78272.09,18.9,0.10507,4e-05,20.17518]
[1776989339683,38.92,78272.07,18.9,0.10507,4e-05,20.17506]
[1776989342506,38.92,78293.66,18.9,0.10598,4e-05,20.307]
[1776989347541,38.92,78294.68,18.9,0.10602,4e-05,20.31199]
[1776989352579,38.92,78293.03,18.9,0.10594,4e-05,20.30056]
[1776989356353,38.92,78288.78,18.9,0.10575,4e-05,20.27376]
[1776989361642,38.91,78290.74,18.9,0.10582,4e-05,20.28439]
[1776989364853,38.91,78291.78,18.9,0.10586,4e-05,20.2903]
[1776989364875,38.91,78295.35,18.9,0.10601,4e-05,20.31173]
[1776989370340,38.91,78308.92,18.9,0.10658,4e-05,20.39392]
[1776989370368,38.91,78308.92,18.9,0.10658,4e-05,20.39392]
[1776989371169,38.91,78311.29,18.9,0.10668,4e-05,20.40815]
[1776989376352,38.91,78320.24,18.9,0.10705,4e-05,20.4601]
[1776989381932,38.91,78320.16,18.9,0.10704,4e-05,20.45907]
[1776989384177,38.91,78311.81,18.9,0.10668,4e-05,20.40728]
[1776989390070,38.91,78311.43,18.9,0.10666,4e-05,20.40462]
[1776989395885,38.91,78311.79,18.9,0.10667,4e-05,20.40642]
[1776989400921,38.91,78310.66,18.9,0.10662,4e-05,20.39921]
[1776989406070,38.91,78307.82,18.9,0.1065,4e-05,20.38154]
[1776989408721,38.91,78299.73,18.9,0.10616,4e-05,20.33193]
[1776989408984,38.91,78299.73,18.9,0.10616,4e-05,20.33193]
[1776989415034,38.91,78289.77,18.9,0.10574,4e-05,20.27124]
[1776989421407,38.91,78286.36,18.9,0.1056,4e-05,20.2514]
[1776989427104,38.91,78285.74,18.9,0.10558,4e-05,20.24856]
[1776989432143,38.91,78285.7,18.9,0.10557,4e-05,20.24661]
[1776989437180,38.91,78285.91,18.9,0.10559,4e-05,20.2487]
[1776989442214,38.91,78265.34,18.9,0.10473,4e-05,20.12387]
[1776989447921,38.92,78272.87,18.9,0.10505,4e-05,20.17119]
[1776989453293,38.92,78282.96,18.9,0.10549,4e-05,20.23451]
[1776989458327,38.92,78275.26,18.9,0.10517,4e-05,20.18832]
[1776989463363,38.92,78277.54,18.9,0.10528,4e-05,20.20354]
[1776989468929,38.92,78283.97,18.9,0.10556,4e-05,20.2438]
[1776989472503,38.92,78280.38,18.9,0.10541,4e-05,20.2225]
[1776989473084,38.92,78280.38,18.9,0.10541,4e-05,20.2225]
[1776989479475,38.92,78278.6,18.9,0.10535,4e-05,20.21313]
[1776989482002,38.92,78275.45,18.9,0.10521,4e-05,20.19406]
[1776989487531,38.93,78278.15,18.9,0.10534,4e-05,20.21212]
[1776989488668,38.93,78278.15,18.9,0.10534,4e-05,20.21212]
[1776989494581,38.93,78287.22,18.9,0.10572,4e-05,20.26641]
[1776989499615,38.93,78287.44,18.9,0.10573,4e-05,20.2684]
[1776989504650,38.93,78285.94,18.9,0.10568,4e-05,20.25987]
[1776989509685,38.93,78279.65,18.9,0.10542,4e-05,20.22206]
[1776989514720,38.93,78276.18,18.9,0.10528,4e-05,20.20179]
[1776989519755,38.93,78276.23,18.9,0.10529,4e-05,20.20317]
[1776989522004,38.93,78274.93,18.9,0.10523,4e-05,20.19543]
[1776989527831,38.93,78259.85,18.9,0.10461,4e-05,20.10479]
[1776989533133,38.94,78264.11,18.9,0.1048,4e-05,20.13252]
[1776989538891,38.94,78272.63,18.9,0.10517,4e-05,20.18685]
[1776989544934,38.94,78274.99,18.9,0.10528,4e-05,20.20268]
[1776989547913,38.94,78286.86,18.9,0.10579,4e-05,20.27575]
[1776989548215,38.94,78286.86,18.9,0.10579,4e-05,20.27575]
[1776989551759,38.94,78285.81,18.9,0.10575,4e-05,20.26991]
[1776989553829,38.94,78286.29,18.9,0.10576,4e-05,20.27055]
[1776989559037,38.94,78283.66,18.9,0.10565,4e-05,20.25517]
[1776989564073,38.94,78283.67,18.9,0.10566,4e-05,20.2559]
[1776989569108,38.94,78283.76,18.9,0.10567,4e-05,20.25714]
[1776989574143,38.95,78282.53,18.9,0.10562,4e-05,20.25031]
[1776989579178,38.95,78279.99,18.9,0.10552,4e-05,20.23549]
[1776989584214,38.95,78271.6,18.9,0.10517,4e-05,20.18504]
[1776989589249,38.95,78270.49,18.9,0.10513,4e-05,20.17944]
[1776989594284,38.95,78269.72,18.9,0.10511,4e-05,20.17592]
[1776989599318,38.95,78273.54,18.9,0.10528,4e-05,20.20048]
[1776989604353,38.95,78273.05,18.9,0.10526,4e-05,20.19834]
[1776989608008,38.95,78271.43,18.9,0.1052,4e-05,20.18907]
[1776989613417,38.96,78258.41,18.9,0.10465,4e-05,20.10883]
[1776989618621,38.96,78257.87,18.9,0.10464,4e-05,20.10721]
[1776989625405,38.96,78252.25,18.9,0.10442,4e-05,20.07478]
[1776989636082,38.96,78259.82,18.9,0.10476,4e-05,20.1244]
[1776989641616,38.97,78264.74,18.9,0.10499,4e-05,20.15689]
[1776989647658,38.97,78262.53,18.9,0.10491,4e-05,20.14504]
[1776989652693,38.97,78262.39,18.9,0.10491,4e-05,20.14557]
[1776989657727,38.97,78262.2,18.9,0.10491,4e-05,20.14578]
[1776989664777,38.97,78263.75,18.9,0.10499,4e-05,20.15716]
[1776989669811,38.98,78265.47,18.9,0.10507,4e-05,20.16891]
[1776989674847,38.98,78266.42,18.9,0.10511,4e-05,20.17339]
[1776989682251,38.98,78266.33,18.9,0.10511,4e-05,20.17377]
[1776989688944,38.98,78266.68,18.9,0.10514,4e-05,20.17822]
[1776989694987,38.98,78272.47,18.9,0.1054,4e-05,20.21485]
[1776989699197,38.98,78276.63,18.9,0.10558,4e-05,20.24077]
[1776989705061,38.98,78283.74,18.9,0.10588,4e-05,20.28502]
[1776989710417,38.98,78302.18,18.9,0.10666,4e-05,20.39798]
[1776989712712,38.98,78302.32,18.9,0.10667,4e-05,20.39857]
[1776989714821,38.98,78310.0,18.9,0.10699,4e-05,20.44542]
[1776989715592,38.98,78316.96,18.9,0.10729,4e-05,20.48814]
[1776989722186,38.98,78326.36,18.9,0.10768,4e-05,20.54382]
[1776989727221,38.98,78326.84,18.9,0.10769,4e-05,20.54526]
[1776989732256,38.98,78323.92,18.9,0.10754,4e-05,20.52336]
[1776989733051,38.98,78323.92,18.9,0.10754,4e-05,20.52336]
[1776989738032,38.98,78303.6,18.9,0.10667,4e-05,20.39778]
[1776989743046,38.98,78288.72,18.9,0.10604,4e-05,20.3065]
[1776989743073,38.98,78288.72,18.9,0.10604,4e-05,20.3065]
[1776989743403,38.98,78288.72,18.9,0.10604,4e-05,20.3065]
[1776989743483,38.98,78288.72,18.9,0.10604,4e-05,20.3065]
[1776989749376,38.98,78276.96,18.9,0.10554,4e-05,20.23531]
[1776989754411,38.98,78276.88,18.9,0.10555,4e-05,20.23557]
[1776989759446,38.98,78276.68,18.9,0.10554,4e-05,20.23506]
[1776989764481,38.98,78278.62,18.9,0.10563,4e-05,20.24761]
[1776989770523,38.98,78270.44,18.9,0.10529,4e-05,20.19861]
[1776989775558,38.98,78273.56,18.9,0.10543,4e-05,20.21858]
[1776989780593,38.98,78277.23,18.9,0.10559,4e-05,20.24181]
[1776989785629,38.98,78275.47,18.9,0.10552,4e-05,20.23174]
[1776989790664,38.98,78277.34,18.9,0.1056,4e-05,20.24391]
[1776989795700,38.99,78275.9,18.9,0.10554,4e-05,20.23323]
[1776989802748,38.99,78273.98,18.9,0.10546,4e-05,20.22247]
[1776989807784,38.99,78273.13,18.9,0.10543,4e-05,20.21807]
[1776989816380,38.99,78271.31,18.9,0.10536,4e-05,20.2076]
[1776989820903,38.99,78261.03,18.9,0.10494,4e-05,20.14636]
[1776989826965,38.99,78256.13,18.9,0.10475,4e-05,20.11813]
[1776989831312,38.99,78256.15,18.9,0.10475,4e-05,20.11945]
[1776989837309,39.0,78248.4,18.9,0.10444,4e-05,20.07405]
[1776989837329,39.0,78248.4,18.9,0.10444,4e-05,20.07405]
[1776989841717,39.0,78236.9,18.9,0.10398,4e-05,20.00599]
[1776989847078,39.0,78234.79,18.9,0.10391,4e-05,19.99591]
[1776989848170,39.0,78234.79,18.9,0.10391,4e-05,19.99591]
[1776989848312,39.0,78234.99,18.9,0.10392,4e-05,19.99806]
[1776989854127,39.0,78233.36,18.9,0.10385,4e-05,19.98638]
[1776989859162,39.0,78250.42,18.9,0.10457,4e-05,20.09071]
[1776989861989,39.0,78250.77,18.9,0.10458,4e-05,20.09286]
[1776989862259,39.0,78250.77,18.9,0.10458,4e-05,20.09286]
[1776989862404,39.0,78250.77,18.9,0.10458,4e-05,20.09286]
[1776989862459,39.0,78257.68,18.9,0.10487,4e-05,20.13533]
[1776989867322,39.0,78270.84,18.9,0.10543,4e-05,20.21626]
[1776989869386,39.01,78268.57,18.9,0.10534,4e-05,20.20271]
[1776989871457,39.01,78268.5,18.9,0.10534,4e-05,20.20263]
[1776989877292,39.01,78272.36,18.9,0.10551,4e-05,20.22748]
[1776989882327,39.01,78278.97,18.9,0.10579,4e-05,20.26851]
[1776989887362,39.01,78279.8,18.9,0.10583,4e-05,20.27396]
[1776989892398,39.01,78279.7,18.9,0.10583,4e-05,20.27372]
[1776989899447,39.01,78279.27,18.9,0.10581,4e-05,20.27159]
[1776989904482,39.01,78277.37,18.9,0.10574,4e-05,20.26036]
[1776989909517,39.01,78275.44,18.9,0.10566,4e-05,20.24902]
[1776989914552,39.01,78274.83,18.9,0.10563,4e-05,20.24333]
[1776989919688,39.01,78274.27,18.9,0.10561,4e-05,20.24037]
[1776989923285,39.01,78274.27,18.9,0.10561,4e-05,20.24084]
[1776989928528,39.01,78287.9,18.9,0.10619,4e-05,20.32436]
[1776989929692,39.01,78287.18,18.9,0.10616,4e-05,20.31996]
[1776989934097,39.01,78301.84,18.9,0.10678,4e-05,20.4096]
[1776989935484,39.01,78304.69,18.9,0.1069,4e-05,20.42695]
[1776989941313,39.01,78305.8,18.9,0.10694,4e-05,20.43332]
[1776989941319,39.01,78305.8,18.9,0.10694,4e-05,20.43332]
[1776989941881,39.01,78306.57,18.9,0.10697,4e-05,20.43743]
[1776989942088,39.01,78306.57,18.9,0.10697,4e-05,20.43743]
[1776989944183,39.01,78330.01,18.9,0.10797,4e-05,20.58103]
[1776989949798,39.01,78333.5,18.9,0.1081,4e-05,20.60028]
[1776989951481,39.01,78333.5,18.9,0.1081,4e-05,20.60028]
[1776989956695,39.01,78337.27,18.9,0.10825,4e-05,20.62157]
[1776989962315,39.0,78341.41,18.9,0.10841,4e-05,20.6445]
[1776989967924,39.0,78338.19,18.9,0.10825,4e-05,20.62171]
[1776989974761,39.0,78337.77,18.9,0.1082,4e-05,20.61415]
[1776989980013,38.99,78337.52,18.9,0.10818,4e-05,20.61025]
[1776989985047,38.99,78336.47,18.9,0.10812,4e-05,20.60184]
[1776989988610,38.99,78338.36,18.9,0.10819,4e-05,20.61271]
[1776989994109,38.99,78341.41,18.9,0.1083,4e-05,20.62855]
[1776989999145,38.98,78341.96,18.9,0.10831,4e-05,20.62988]
[1776990004183,38.98,78341.54,18.9,0.10828,4e-05,20.62533]
[1776990009219,38.98,78344.93,18.9,0.10841,4e-05,20.6442]
[1776990014254,38.98,78349.14,18.9,0.10857,4e-05,20.66799]
[1776990019289,38.97,78354.1,18.9,0.10877,4e-05,20.69625]
[1776990020216,38.97,78354.1,18.9,0.10877,4e-05,20.69625]
[1776990020423,38.97,78354.1,18.9,0.10877,4e-05,20.69625]
[1776990020533,38.97,78354.1,18.9,0.10877,4e-05,20.69625]
[1776990020793,38.97,78354.1,18.9,0.10877,4e-05,20.69625]
[1776990020832,38.97,78354.1,18.9,0.10877,4e-05,20.69625]
[1776990020707,38.97,78369.18,18.9,0.10942,4e-05,20.78881]
[1776990020876,38.97,78369.18,18.9,0.10942,4e-05,20.78881]
[1776990020910,38.97,78369.18,18.9,0.10942,4e-05,20.78881]
[1776990021073,38.97,78369.18,18.9,0.10942,4e-05,20.78881]
[1776990021409,38.97,78369.18,18.9,0.10942,4e-05,20.78881]
[1776990021480,38.97,78369.18,18.9,0.10942,4e-05,20.78881]
[1776990021619,38.97,78369.18,18.9,0.10942,4e-05,20.78881]
[1776990022138,38.97,78379.04,18.9,0.10985,4e-05,20.84954]
[1776990022792,38.97,78379.04,18.9,0.10985,4e-05,20.84954]
[1776990022758,38.97,78379.93,18.9,0.10988,4e-05,20.85473]
[1776990023794,38.97,78380.01,18.9,0.10989,4e-05,20.85515]
[1776990026394,38.97,78379.17,18.9,0.10984,4e-05,20.84914]
[1776990026478,38.97,78377.29,18.9,0.10976,4e-05,20.83713]
[1776990028469,38.97,78378.2,18.9,0.1098,4e-05,20.84268]
[1776990028538,38.97,78378.66,18.9,0.10982,4e-05,20.84547]
[1776990029957,38.97,78378.81,18.9,0.10982,4e-05,20.84601]
[1776990030246,38.97,78378.81,18.9,0.10982,4e-05,20.84601]
[1776990030274,38.97,78378.81,18.9,0.10982,4e-05,20.84601]
[1776990030751,38.97,78379.64,18.9,0.10985,4e-05,20.85075]
[1776990030859,38.97,78379.64,18.9,0.10985,4e-05,20.85075]
[1776990034111,38.97,78384.62,18.9,0.11005,4e-05,20.87792]
[1776990034173,38.97,78384.62,18.9,0.11005,4e-05,20.87792]
[1776990034391,38.97,78384.62,18.9,0.11005,4e-05,20.87792]
[1776990039698,38.97,78402.79,18.9,0.11083,4e-05,20.98916]
[1776990039816,38.97,78402.79,18.9,0.11083,4e-05,20.98916]
[1776990045014,38.97,78403.19,18.9,0.11084,4e-05,20.98983]
[1776990046370,38.97,78398.65,18.9,0.11064,4e-05,20.96137]
[1776990050274,38.96,78384.51,18.9,0.11002,4e-05,20.87304]
[1776990054024,38.96,78372.52,18.9,0.10949,4e-05,20.79855]
[1776990054864,38.96,78369.25,18.9,0.10935,4e-05,20.77832]
[1776990060310,38.96,78355.78,18.9,0.10877,4e-05,20.69551]
[1776990066626,38.97,78358.29,18.9,0.10889,4e-05,20.71193]
[1776990071661,38.97,78358.52,18.9,0.1089,4e-05,20.71397]
[1776990074319,38.97,78358.35,18.9,0.10889,4e-05,20.71316]
[1776990079717,38.97,78340.75,18.9,0.10814,4e-05,20.60581]
[1776990084752,38.97,78348.98,18.9,0.10851,4e-05,20.65783]
[1776990089787,38.97,78348.31,18.9,0.10849,4e-05,20.65473]
[1776990092131,38.97,78348.34,18.9,0.10848,4e-05,20.65278]
[1776990097847,38.97,78355.6,18.9,0.1088,4e-05,20.69869]
[1776990102882,38.97,78358.16,18.9,0.10892,4e-05,20.71518]
[1776990105410,38.97,78356.7,18.9,0.10886,4e-05,20.70641]
[1776990110465,38.97,78354.39,18.9,0.10876,4e-05,20.6927]
[1776990115973,38.98,78357.29,18.9,0.10889,4e-05,20.71156]
[1776990121008,38.98,78357.65,18.9,0.10891,4e-05,20.71437]
[1776990126043,38.98,78357.51,18.9,0.10891,4e-05,20.71421]
[1776990130117,38.98,78358.4,18.9,0.10895,4e-05,20.72004]
[1776990130938,38.98,78358.4,18.9,0.10895,4e-05,20.72004]
[1776990130976,38.98,78358.22,18.9,0.10894,4e-05,20.71904]
[1776990136509,38.98,78366.39,18.9,0.1093,4e-05,20.7698]
[1776990136918,38.98,78366.39,18.9,0.1093,4e-05,20.7698]
[1776990141949,38.98,78380.51,18.9,0.10991,4e-05,20.85681]
[1776990145012,38.98,78370.86,18.9,0.10949,4e-05,20.79692]
[1776990148457,38.98,78363.59,18.9,0.10918,4e-05,20.75204]
[1776990154241,38.98,78355.18,18.9,0.10881,4e-05,20.69821]
[1776990155499,38.98,78355.18,18.9,0.10881,4e-05,20.69821]
[1776990158808,38.98,78355.81,18.9,0.10884,4e-05,20.70247]
[1776990164311,38.98,78359.43,18.9,0.109,4e-05,20.72569]
[1776990169336,38.98,78363.61,18.9,0.10918,4e-05,20.75187]
[1776990173209,38.98,78374.08,18.9,0.10964,4e-05,20.81667]
[1776990173356,38.98,78372.02,18.9,0.10955,4e-05,20.80392]
[1776990173482,38.98,78372.02,18.9,0.10955,4e-05,20.80392]
[1776990173978,38.98,78407.46,18.9,0.11109,4e-05,21.02318]
[1776990174620,38.98,78407.46,18.9,0.11109,4e-05,21.02318]
[1776990177054,38.98,78415.78,18.9,0.11145,4e-05,21.07429]
[1776990182875,38.98,78415.2,18.9,0.11141,4e-05,21.06874]
[1776990185714,38.98,78408.2,18.9,0.1111,4e-05,21.0242]
[1776990191725,38.97,78404.82,18.9,0.11093,4e-05,21.00141]
[1776990196198,38.97,78404.45,18.9,0.11091,4e-05,20.99772]
[1776990196287,38.97,78404.45,18.9,0.11091,4e-05,20.99772]
[1776990201775,38.97,78420.02,18.9,0.11158,4e-05,21.09261]
[1776990207614,38.97,78428.92,18.9,0.11195,4e-05,21.14488]
[1776990212649,38.96,78429.46,18.9,0.11194,4e-05,21.14335]
[1776990213330,38.96,78429.46,18.9,0.11194,4e-05,21.14335]
[1776990218344,38.96,78438.32,18.9,0.11231,4e-05,21.19604]
[1776990224733,38.96,78447.27,18.9,0.11269,4e-05,21.24933]
[1776990225840,38.96,78447.27,18.9,0.11269,4e-05,21.24933]
[1776990231801,38.95,78454.56,18.9,0.113,4e-05,21.29251]
[1776990237047,38.95,78454.54,18.9,0.11298,4e-05,21.29041]
[1776990237247,38.95,78455.26,18.9,0.11301,4e-05,21.29451]
[1776990242858,38.95,78459.26,18.9,0.11317,4e-05,21.31737]
[1776990247853,38.95,78446.08,18.9,0.11258,4e-05,21.23323]
[1776990249165,38.95,78435.09,18.9,0.11209,4e-05,21.16419]
[1776990249865,38.95,78435.09,18.9,0.11209,4e-05,21.16419]
[1776990251232,38.95,78418.89,18.9,0.11137,4e-05,21.06278]
[1776990255685,38.94,78408.56,18.9,0.1109,4e-05,20.9973]
[1776990257402,38.94,78383.16,18.9,0.10979,4e-05,20.83945]
[1776990257406,38.94,78383.16,18.9,0.10979,4e-05,20.83945]
[1776990257747,38.94,78383.16,18.9,0.10979,4e-05,20.83945]
[1776990258137,38.94,78381.59,18.9,0.10972,4e-05,20.82957]
[1776990260205,38.94,78384.69,18.9,0.10986,4e-05,20.84867]
[1776990261951,38.94,78383.44,18.9,0.1098,4e-05,20.84089]
[1776990262013,38.94,78383.44,18.9,0.1098,4e-05,20.84089]
[1776990263585,38.94,78374.58,18.9,0.10942,4e-05,20.786]
[1776990263857,38.94,78374.58,18.9,0.10942,4e-05,20.786]
[1776990268357,38.94,78360.34,18.9,0.1088,4e-05,20.69835]
[1776990273394,38.94,78362.18,18.9,0.10888,4e-05,20.70801]
[1776990273832,38.94,78362.18,18.9,0.10888,4e-05,20.70801]
[1776990279481,38.94,78362.87,18.9,0.10891,4e-05,20.71283]
[1776990279535,38.94,78362.87,18.9,0.10891,4e-05,20.71283]
[1776990284290,38.95,78366.85,18.9,0.10909,4e-05,20.73811]
[1776990287092,38.95,78360.8,18.9,0.10883,4e-05,20.70102]
[1776990288554,38.95,78364.54,18.9,0.10899,4e-05,20.7242]
[1776990289148,38.95,78366.0,18.9,0.10906,4e-05,20.73349]
[1776990293561,38.95,78367.57,18.9,0.10913,4e-05,20.74358]
[1776990294057,38.95,78367.57,18.9,0.10913,4e-05,20.74358]
[1776990297843,38.95,78367.66,18.9,0.10913,4e-05,20.74449]
[1776990297985,38.95,78367.66,18.9,0.10913,4e-05,20.74449]
[1776990298035,38.95,78367.66,18.9,0.10913,4e-05,20.74449]
[1776990298038,38.95,78367.66,18.9,0.10913,4e-05,20.74449]
[1776990298074,38.95,78346.22,18.9,0.10821,4e-05,20.61233]
[1776990304059,38.95,78333.3,18.9,0.10764,4e-05,20.53119]
[1776990306358,38.94,78344.44,18.9,0.10812,4e-05,20.59902]
[1776990306365,38.94,78344.44,18.9,0.10812,4e-05,20.59902]
[1776990306430,38.94,78344.97,18.9,0.10814,4e-05,20.602]
[1776990307157,38.94,78344.97,18.9,0.10814,4e-05,20.602]
[1776990307250,38.94,78344.97,18.9,0.10814,4e-05,20.602]
[1776990308695,38.94,78348.05,18.9,0.10827,4e-05,20.62094]
[1776990309029,38.94,78348.05,18.9,0.10827,4e-05,20.62094]
[1776990313965,38.94,78355.96,18.9,0.10861,4e-05,20.66923]
[1776990315817,38.94,78351.59,18.9,0.10842,4e-05,20.64202]
[1776990321423,38.94,78348.83,18.9,0.10829,4e-05,20.62449]
[1776990326458,38.94,78349.89,18.9,0.10834,4e-05,20.63066]
[1776990328638,38.94,78351.01,18.9,0.10838,4e-05,20.63748]
[1776990328665,38.94,78351.01,18.9,0.10838,4e-05,20.63748]
[1776990329584,38.94,78352.12,18.9,0.10843,4e-05,20.64424]
[1776990330876,38.94,78356.82,18.9,0.10863,4e-05,20.67314]
[1776990330893,38.94,78356.82,18.9,0.10863,4e-05,20.67314]
[1776990331141,38.94,78356.82,18.9,0.10863,4e-05,20.67314]
[1776990331651,38.94,78359.33,18.9,0.10874,4e-05,20.68852]
[1776990337534,38.94,78361.84,18.9,0.10883,4e-05,20.70024]
[1776990342569,38.94,78361.13,18.9,0.10879,4e-05,20.69498]
[1776990347605,38.94,78351.02,18.9,0.10835,4e-05,20.63197]
[1776990352641,38.94,78351.55,18.9,0.10837,4e-05,20.63481]
[1776990357944,38.94,78351.97,18.9,0.10839,4e-05,20.63706]
[1776990363719,38.94,78362.83,18.9,0.10885,4e-05,20.70321]
[1776990368753,38.94,78364.42,18.9,0.10891,4e-05,20.7121]
[1776990373789,38.93,78364.57,18.9,0.10891,4e-05,20.71207]
[1776990378824,38.93,78371.59,18.9,0.10921,4e-05,20.75436]
[1776990382515,38.93,78371.67,18.9,0.1092,4e-05,20.75411]
[1776990383761,38.93,78373.2,18.9,0.10927,4e-05,20.76332]
[1776990385240,38.93,78377.71,18.9,0.10946,4e-05,20.79068]
[1776990385689,38.93,78377.71,18.9,0.10946,4e-05,20.79068]
[1776990386351,38.93,78379.37,18.9,0.10953,4e-05,20.80067]
[1776990391915,38.93,78383.03,18.9,0.10966,4e-05,20.8188]
[1776990392255,38.93,78383.03,18.9,0.10966,4e-05,20.8188]
[1776990392787,38.93,78383.03,18.9,0.10966,4e-05,20.8188]
[1776990396694,38.93,78383.41,18.9,0.10967,4e-05,20.8198]
[1776990397041,38.93,78383.41,18.9,0.10967,4e-05,20.8198]
[1776990398944,38.93,78379.59,18.9,0.1095,4e-05,20.7955]
[1776990400577,38.93,78381.44,18.9,0.10958,4e-05,20.80631]
[1776990401353,38.93,78381.08,18.9,0.10956,4e-05,20.80379]
[1776990407020,38.92,78383.19,18.9,0.10964,4e-05,20.81503]
[1776990407670,38.92,78383.19,18.9,0.10964,4e-05,20.81503]
[1776990408356,38.92,78383.36,18.9,0.10964,4e-05,20.8158]
[1776990408906,38.92,78383.36,18.9,0.10964,4e-05,20.8158]
[1776990414069,38.92,78405.75,18.9,0.1106,4e-05,20.95208]
[1776990414995,38.92,78405.75,18.9,0.1106,4e-05,20.95208]
[1776990417212,38.92,78385.44,18.9,0.10971,4e-05,20.82524]
[1776990420192,38.92,78382.98,18.9,0.10959,4e-05,20.80894]
[1776990426067,38.92,78395.82,18.9,0.11014,4e-05,20.88647]
[1776990430406,38.91,78397.42,18.9,0.11019,4e-05,20.89428]
[1776990432645,38.91,78398.22,18.9,0.11022,4e-05,20.89837]
[1776990436247,38.91,78401.14,18.9,0.11034,4e-05,20.91515]
[1776990437197,38.91,78401.76,18.9,0.11036,4e-05,20.91853]
[1776990439189,38.91,78405.8,18.9,0.11053,4e-05,20.94276]
[1776990439545,38.91,78405.91,18.9,0.11053,4e-05,20.94295]
[1776990441746,38.91,78406.87,18.9,0.11057,4e-05,20.94791]
[1776990442267,38.91,78407.12,18.9,0.11057,4e-05,20.94896]
[1776990447302,38.9,78406.78,18.9,0.11054,4e-05,20.94457]
[1776990453343,38.9,78407.79,18.9,0.11055,4e-05,20.94559]
[1776990458380,38.9,78406.43,18.9,0.11048,4e-05,20.93493]
[1776990463800,38.9,78405.73,18.9,0.11044,4e-05,20.92885]
[1776990465990,38.89,78403.43,18.9,0.11033,4e-05,20.91331]
[1776990467606,38.89,78403.22,18.9,0.11031,4e-05,20.91119]
[1776990473614,38.89,78420.26,18.9,0.11105,4e-05,21.01551]
[1776990479526,38.89,78423.13,18.9,0.11116,4e-05,21.03148]
[1776990484781,38.89,78424.54,18.9,0.11121,4e-05,21.03909]
[1776990491079,38.89,78420.98,18.9,0.11104,4e-05,21.01526]
[1776990496589,38.88,78432.53,18.9,0.11154,4e-05,21.08525]
[1776990501684,38.88,78425.02,18.9,0.11119,4e-05,21.03661]
[1776990506719,38.88,78424.3,18.9,0.11115,4e-05,21.03069]
[1776990511754,38.88,78421.64,18.9,0.11101,4e-05,21.01022]
[1776990516789,38.88,78418.59,18.9,0.11087,4e-05,20.99004]
[1776990520920,38.88,78417.71,18.9,0.11082,4e-05,20.98391]
[1776990520964,38.88,78417.71,18.9,0.11082,4e-05,20.98391]
[1776990521195,38.88,78417.71,18.9,0.11082,4e-05,20.98391]
[1776990521204,38.88,78417.71,18.9,0.11082,4e-05,20.98391]
[1776990521296,38.88,78415.6,18.9,0.11073,4e-05,20.9706]
[1776990526859,38.87,78403.34,18.9,0.11017,4e-05,20.89172]
[1776990531893,38.87,78403.79,18.9,0.11018,4e-05,20.89245]
[1776990532807,38.87,78403.79,18.9,0.11018,4e-05,20.89245]
[1776990533494,38.87,78402.8,18.9,0.11013,4e-05,20.8859]
[1776990539730,38.87,78399.23,18.9,0.10996,4e-05,20.86141]
[1776990545992,38.86,78398.44,18.9,0.10991,4e-05,20.85397]
[1776990551029,38.86,78396.61,18.9,0.10981,4e-05,20.84091]
[1776990556063,38.86,78396.03,18.9,0.10978,4e-05,20.83565]
[1776990560976,38.86,78393.47,18.9,0.10966,4e-05,20.81847]
[1776990566134,38.86,78393.21,18.9,0.10963,4e-05,20.81503]
[1776990571169,38.85,78384.78,18.9,0.10924,4e-05,20.75894]
[1776990576204,38.85,78384.01,18.9,0.1092,4e-05,20.75309]
[1776990576855,38.85,78384.01,18.9,0.1092,4e-05,20.75309]
[1776990582247,38.85,78383.12,18.9,0.10915,4e-05,20.74634]
[1776990587282,38.85,78387.53,18.9,0.10934,4e-05,20.77263]
[1776990592317,38.85,78390.19,18.9,0.10945,4e-05,20.78794]
[1776990595080,38.85,78393.27,18.9,0.10958,4e-05,20.80652]
[1776990600375,38.85,78393.86,18.9,0.10959,4e-05,20.80851]
[1776990605410,38.84,78400.2,18.9,0.10985,4e-05,20.84633]
[1776990609797,38.84,78401.61,18.9,0.10991,4e-05,20.85375]
[1776990609849,38.84,78401.61,18.9,0.10991,4e-05,20.85375]
[1776990613480,38.84,78409.26,18.9,0.11023,4e-05,20.90019]
[1776990613575,38.84,78409.95,18.9,0.11026,4e-05,20.90368]
[1776990619825,38.84,78417.55,18.9,0.11059,4e-05,20.95046]
[1776990621465,38.84,78417.56,18.9,0.11058,4e-05,20.95024]
[1776990624870,38.84,78423.53,18.9,0.11084,4e-05,20.9869]
[1776990630585,38.84,78427.37,18.9,0.111,4e-05,21.00909]
[1776990635620,38.84,78429.24,18.9,0.11106,4e-05,21.01697]
[1776990637999,38.84,78430.08,19.1,0.1111,4e-05,21.02195]
[1776990638001,38.84,78430.08,19.1,0.1111,4e-05,21.02195]
[1776990638100,38.84,78434.84,19.1,0.1113,4e-05,21.05133]
[1776990643676,38.84,78438.36,19.1,0.11146,4e-05,21.07344]
[1776990649371,38.84,78438.13,19.1,0.11145,4e-05,21.07202]
[1776990655273,38.84,78435.92,19.1,0.11135,4e-05,21.05822]
[1776990655283,38.84,78435.92,19.1,0.11135,4e-05,21.05822]
[1776990660367,38.84,78436.92,19.1,0.1114,4e-05,21.06452]
[1776990665779,38.84,78448.89,19.1,0.11192,4e-05,21.13918]
[1776990666340,38.84,78448.89,19.1,0.11192,4e-05,21.13918]
[1776990666371,38.84,78448.89,19.1,0.11192,4e-05,21.13918]
[1776990666433,38.84,78450.17,19.1,0.11198,4e-05,21.14708]
[1776990670847,38.84,78449.73,19.1,0.11197,4e-05,21.14515]
[1776990676914,38.84,78446.01,19.1,0.11181,4e-05,21.12351]
[1776990677596,38.84,78446.01,19.1,0.11181,4e-05,21.12351]
[1776990679360,38.84,78444.03,19.1,0.11173,4e-05,21.11138]
[1776990681392,38.84,78443.03,19.1,0.11169,4e-05,21.10564]
[1776990681554,38.84,78441.77,19.1,0.11163,4e-05,21.09805]
[1776990682342,38.84,78435.31,19.1,0.11135,4e-05,21.05809]
[1776990687994,38.84,78438.27,19.1,0.11148,4e-05,21.07656]
[1776990693028,38.84,78430.16,19.1,0.11111,4e-05,21.02351]
[1776990698019,38.84,78427.52,19.1,0.111,4e-05,21.00734]
[1776990698057,38.84,78427.52,19.1,0.111,4e-05,21.00734]
[1776990698205,38.84,78427.52,19.1,0.111,4e-05,21.00734]
[1776990698225,38.84,78423.18,19.1,0.11081,4e-05,20.98044]
[1776990698724,38.84,78423.18,19.1,0.11081,4e-05,20.98044]
[1776990699619,38.84,78418.14,19.1,0.11059,4e-05,20.94889]
[1776990705367,38.84,78424.36,19.1,0.11085,4e-05,20.98664]
[1776990711155,38.84,78423.01,19.1,0.11078,4e-05,20.97686]
[1776990716190,38.84,78424.4,19.1,0.11084,4e-05,20.98457]
[1776990720323,38.84,78422.91,19.1,0.11077,4e-05,20.97472]
[1776990720344,38.84,78422.91,19.1,0.11077,4e-05,20.97472]
[1776990722795,38.83,78413.19,19.1,0.11034,4e-05,20.91381]
[1776990724126,38.83,78412.13,19.1,0.11029,4e-05,20.90714]
[1776990729282,38.83,78392.31,19.1,0.10943,4e-05,20.78408]
[1776990730344,38.83,78392.31,19.1,0.10943,4e-05,20.78408]
[1776990736331,38.84,78391.49,19.1,0.1094,4e-05,20.77966]
[1776990741366,38.84,78396.91,19.1,0.10963,4e-05,20.8136]
[1776990746401,38.84,78395.83,19.1,0.10959,4e-05,20.80712]
[1776990751436,38.84,78396.34,19.1,0.1096,4e-05,20.80796]
[1776990756471,38.84,78394.07,19.1,0.1095,4e-05,20.79417]
[1776990761513,38.84,78398.74,19.1,0.10971,4e-05,20.82343]
[1776990766547,38.84,78400.36,19.1,0.10978,4e-05,20.83358]
[1776990771582,38.84,78397.65,19.1,0.10966,4e-05,20.81686]
[1776990776803,38.84,78399.21,19.1,0.10973,4e-05,20.82666]
[1776990782660,38.84,78407.11,19.1,0.11008,4e-05,20.87569]
[1776990787695,38.84,78412.3,19.1,0.1103,4e-05,20.90771]
[1776990791873,38.84,78414.58,19.1,0.1104,4e-05,20.92164]
[1776990793038,38.84,78414.61,19.1,0.1104,4e-05,20.92165]
[1776990798773,38.84,78419.6,19.1,0.11061,4e-05,20.95167]
[1776990803811,38.83,78419.17,19.1,0.11059,4e-05,20.94823]
[1776990808845,38.83,78417.75,19.1,0.11052,4e-05,20.93867]
[1776990813881,38.83,78417.9,19.1,0.11051,4e-05,20.93639]
[1776990818915,38.83,78417.24,19.1,0.11048,4e-05,20.93166]
[1776990824323,38.83,78404.41,19.1,0.10991,4e-05,20.85155]
[1776990829994,38.83,78403.2,19.1,0.10986,4e-05,20.84396]
[1776990831312,38.83,78402.09,19.1,0.10981,4e-05,20.83706]
[1776990837157,38.83,78399.48,19.1,0.1097,4e-05,20.82096]
[1776990838340,38.83,78399.65,19.1,0.10971,4e-05,20.82204]
[1776990844097,38.83,78399.16,19.1,0.10969,4e-05,20.81924]
[1776990849132,38.83,78397.86,19.1,0.10963,4e-05,20.81136]
[1776990855174,38.83,78398.73,19.1,0.10967,4e-05,20.81699]
[1776990860209,38.83,78412.01,19.1,0.11025,4e-05,20.89931]
[1776990865244,38.83,78415.8,19.1,0.11041,4e-05,20.9224]
[1776990870279,38.83,78420.28,19.1,0.1106,4e-05,20.94969]
[1776990875314,38.83,78423.32,19.1,0.11072,4e-05,20.96532]
[1776990880349,38.83,78421.34,19.1,0.11063,4e-05,20.95223]
[1776990885383,38.83,78422.68,19.1,0.11068,4e-05,20.95981]
[1776990890419,38.83,78423.37,19.1,0.11071,4e-05,20.96329]
[1776990895530,38.83,78421.97,19.1,0.11064,4e-05,20.95396]
[1776990896241,38.83,78426.27,19.1,0.11083,4e-05,20.98054]
[1776990896278,38.83,78426.27,19.1,0.11083,4e-05,20.98054]
[1776990901496,38.83,78429.77,19.1,0.11097,4e-05,21.00111]
[1776990906531,38.82,78424.37,19.1,0.11073,4e-05,20.96647]
[1776990910203,38.82,78423.63,19.1,0.11069,4e-05,20.96137]
[1776990915594,38.82,78429.77,19.1,0.11095,4e-05,20.99856]
[1776990920629,38.82,78426.27,19.1,0.11079,4e-05,20.97587]
[1776990924022,38.82,78426.22,19.1,0.11079,4e-05,20.97504]
[1776990925482,38.82,78426.95,19.1,0.11082,4e-05,20.9794]
[1776990925664,38.82,78433.96,19.1,0.11112,4e-05,21.02283]
[1776990930698,38.82,78437.88,19.1,0.1113,4e-05,21.04759]
[1776990935733,38.82,78438.47,19.1,0.11131,4e-05,21.04893]
[1776990940769,38.82,78438.91,19.1,0.11134,4e-05,21.05188]
[1776990945804,38.82,78440.22,19.1,0.11139,4e-05,21.0602]
[1776990950839,38.82,78441.65,19.1,0.11146,4e-05,21.06923]
[1776990955875,38.82,78442.15,19.1,0.11148,4e-05,21.07239]
[1776990960913,38.82,78441.85,19.1,0.11147,4e-05,21.07059]
[1776990965948,38.82,78442.58,19.1,0.1115,4e-05,21.07518]
[1776990971429,38.82,78441.95,19.1,0.11147,4e-05,21.07128]
[1776990977025,38.82,78440.15,19.1,0.11139,4e-05,21.06014]
[1776990982062,38.82,78440.51,19.1,0.11141,4e-05,21.0625]
[1776990985597,38.82,78440.99,19.1,0.11143,4e-05,21.06554]
[1776990985624,38.82,78440.99,19.1,0.11143,4e-05,21.06554]
[1776990985708,38.82,78440.99,19.1,0.11143,4e-05,21.06556]
[1776990985909,38.82,78440.99,19.1,0.11143,4e-05,21.06556]
[1776990985929,38.82,78440.99,19.1,0.11143,4e-05,21.06556]
[1776990986036,38.82,78440.99,19.1,0.11143,4e-05,21.06556]
[1776990989131,38.82,78446.79,19.1,0.11169,4e-05,21.10256]
[1776990990322,38.82,78446.0,19.1,0.11166,4e-05,21.09787]
[1776990993205,38.82,78449.58,19.1,0.11181,4e-05,21.11844]
[1776990997346,38.83,78448.27,19.1,0.11176,4e-05,21.11126]
[1776990997463,38.83,78448.27,19.1,0.11176,4e-05,21.11126]
[1776990999116,38.83,78449.79,19.1,0.11183,4e-05,21.12124]
[1776991004215,38.83,78440.49,19.1,0.11144,4e-05,21.06501]
[1776991009250,38.83,78444.34,19.1,0.11162,4e-05,21.09054]
[1776991012513,38.83,78448.24,19.1,0.11179,4e-05,21.11541]
[1776991016179,38.83,78448.56,19.1,0.11182,4e-05,21.11837]
[1776991021335,38.83,78449.2,19.1,0.11185,4e-05,21.12381]
[1776991023137,38.83,78449.44,19.1,0.11187,4e-05,21.12555]
[1776991028384,38.84,78449.74,19.1,0.11189,4e-05,21.12876]
[1776991033596,38.84,78449.98,19.1,0.11191,4e-05,21.13116]
[1776991038058,38.84,78447.61,19.1,0.11181,4e-05,21.11755]
[1776991039613,38.84,78449.08,19.1,0.11188,4e-05,21.12695]
[1776991040699,38.84,78448.43,19.1,0.11185,4e-05,21.12314]
[1776991040761,38.84,78448.43,19.1,0.11185,4e-05,21.12314]
[1776991040893,38.84,78448.43,19.1,0.11185,4e-05,21.12314]
[1776991043617,38.84,78470.49,19.1,0.11283,4e-05,21.26137]
[1776991048059,38.84,78472.0,19.1,0.1129,4e-05,21.27105]
[1776991053094,38.84,78467.09,19.1,0.11267,4e-05,21.23802]
[1776991053219,38.84,78467.09,19.1,0.11267,4e-05,21.23802]
[1776991058060,38.84,78459.24,19.1,0.11233,4e-05,21.18958]
[1776991064651,38.84,78447.8,19.1,0.11183,4e-05,21.11961]
[1776991066254,38.84,78446.29,19.1,0.11177,4e-05,21.11043]
[1776991066312,38.84,78446.29,19.1,0.11177,4e-05,21.11043]
[1776991066609,38.84,78446.29,19.1,0.11177,4e-05,21.11043]
[1776991066665,38.84,78443.44,19.1,0.11164,4e-05,21.09292]
[1776991067105,38.84,78443.44,19.1,0.11164,4e-05,21.09292]
[1776991072326,38.84,78440.2,19.1,0.1115,4e-05,21.07264]
[1776991073779,38.84,78438.22,19.1,0.11141,4e-05,21.06032]
[1776991075846,38.84,78437.93,19.1,0.1114,4e-05,21.05849]
[1776991081770,38.84,78436.79,19.1,0.11135,4e-05,21.05135]
[1776991084657,38.84,78436.44,19.1,0.11134,4e-05,21.04918]
[1776991084671,38.84,78436.44,19.1,0.11134,4e-05,21.04918]
[1776991084675,38.84,78436.44,19.1,0.11134,4e-05,21.04918]
[1776991084791,38.84,78434.13,19.1,0.11123,4e-05,21.03482]
[1776991085941,38.84,78434.13,19.1,0.11123,4e-05,21.03482]
[1776991088239,38.84,78413.55,19.1,0.11033,4e-05,20.90611]
[1776991095549,38.84,78417.09,19.1,0.11047,4e-05,20.92715]
[1776991095787,38.84,78417.09,19.1,0.11047,4e-05,20.92715]
[1776991100903,38.84,78415.18,19.1,0.11038,4e-05,20.91461]
[1776991106380,38.84,78412.76,19.1,0.11028,4e-05,20.89911]
[1776991111980,38.84,78418.53,19.1,0.11051,4e-05,20.93185]
[1776991117276,38.84,78422.53,19.1,0.11068,4e-05,20.95605]
[1776991122324,38.84,78430.55,19.1,0.11103,4e-05,21.00506]
[1776991123483,38.84,78430.46,19.1,0.11102,4e-05,21.00427]
[1776991128260,38.83,78442.15,19.1,0.11153,4e-05,21.07595]
[1776991133503,38.83,78443.69,19.1,0.11158,4e-05,21.08355]
[1776991139256,38.83,78443.42,19.1,0.11156,4e-05,21.07987]
[1776991144669,38.83,78443.87,19.1,0.11156,4e-05,21.08108]
[1776991150448,38.83,78444.94,19.1,0.1116,4e-05,21.08575]
[1776991156301,38.82,78442.43,19.1,0.11147,4e-05,21.06773]
[1776991161336,38.82,78440.85,19.1,0.11139,4e-05,21.05636]
[1776991166372,38.82,78439.89,19.1,0.11133,4e-05,21.04894]
[1776991171407,38.82,78438.25,19.1,0.11124,4e-05,21.0348]
[1776991176442,38.82,78434.25,19.1,0.11106,4e-05,21.00866]
[1776991181477,38.82,78431.05,19.1,0.11091,4e-05,20.98763]
[1776991186512,38.81,78429.46,19.1,0.11083,4e-05,20.97678]
[1776991191546,38.81,78428.59,19.1,0.11078,4e-05,20.97048]
[1776991196582,38.81,78430.12,19.1,0.11085,4e-05,20.97912]
[1776991201618,38.81,78431.14,19.1,0.11088,4e-05,20.98457]
[1776991206810,38.81,78430.59,19.1,0.11085,4e-05,20.9804]
[1776991206817,38.81,78430.59,19.1,0.11085,4e-05,20.9804]
[1776991212695,38.81,78421.05,19.1,0.11043,4e-05,20.92014]
[1776991218321,38.81,78422.55,19.1,0.11049,4e-05,20.92894]
[1776991223773,38.81,78415.47,19.1,0.11018,4e-05,20.88453]
[1776991228808,38.81,78416.68,19.1,0.11023,4e-05,20.8918]
[1776991233843,38.81,78418.99,19.1,0.11032,4e-05,20.90326]
[1776991238069,38.81,78419.12,19.1,0.11032,4e-05,20.90386]
[1776991243776,38.81,78413.58,19.1,0.11007,4e-05,20.86905]
[1776991249723,38.81,78414.37,19.1,0.11011,4e-05,20.8738]
[1776991255223,38.81,78409.41,19.1,0.10989,4e-05,20.84286]
[1776991262393,38.81,78405.65,19.1,0.10973,4e-05,20.81966]
[1776991268083,38.81,78404.33,19.1,0.10967,4e-05,20.81177]
[1776991273117,38.81,78395.48,19.1,0.10929,4e-05,20.75723]
[1776991278153,38.81,78394.56,19.1,0.10925,4e-05,20.75218]
[1776991283189,38.81,78394.0,19.1,0.10923,4e-05,20.7494]
[1776991288224,38.81,78403.87,19.1,0.10967,4e-05,20.81128]
[1776991293259,38.81,78408.21,19.1,0.10985,4e-05,20.83596]
[1776991298295,38.81,78410.7,19.1,0.10996,4e-05,20.85145]
[1776991303331,38.81,78410.28,19.1,0.10994,4e-05,20.84882]
[1776991308989,38.81,78410.49,19.1,0.10995,4e-05,20.85013]
[1776991314409,38.81,78410.48,19.1,0.10995,4e-05,20.85007]
[1776991319444,38.81,78410.51,19.1,0.10995,4e-05,20.85024]
[1776991322303,38.81,78406.48,19.1,0.10977,4e-05,20.82523]
[1776991322386,38.81,78406.48,19.1,0.10977,4e-05,20.82523]
[1776991324110,38.81,78395.22,19.1,0.10928,4e-05,20.75541]
[1776991328917,38.81,78384.85,19.1,0.10884,4e-05,20.69198]
[1776991333606,38.81,78380.19,19.1,0.10865,4e-05,20.66424]
[1776991338642,38.81,78364.44,19.1,0.10797,4e-05,20.56814]
[1776991338992,38.81,78364.44,19.1,0.10797,4e-05,20.56814]
[1776991343643,38.82,78374.67,19.1,0.10843,4e-05,20.63314]
[1776991343692,38.82,78374.67,19.1,0.10843,4e-05,20.63314]
[1776991346996,38.82,78376.29,19.1,0.10851,4e-05,20.64405]
[1776991352618,38.82,78386.45,19.1,0.10894,4e-05,20.70581]
[1776991356065,38.82,78386.2,19.1,0.10894,4e-05,20.70485]
[1776991356713,38.82,78386.51,19.1,0.10895,4e-05,20.70696]
[1776991363089,38.82,78383.17,19.1,0.10882,4e-05,20.68746]
[1776991368790,38.82,78377.62,19.1,0.10859,4e-05,20.65482]
[1776991371759,38.82,78376.89,19.1,0.10856,4e-05,20.65085]
[1776991376258,38.82,78362.63,19.1,0.10796,4e-05,20.56415]
[1776991381491,38.83,78350.54,19.1,0.10745,4e-05,20.49175]
[1776991387925,38.83,78350.68,19.1,0.10748,4e-05,20.49607]
[1776991392959,38.83,78353.42,19.1,0.10762,4e-05,20.51537]
[1776991397995,38.84,78362.35,19.1,0.10802,4e-05,20.57267]
[1776991404783,38.84,78363.21,19.1,0.10806,4e-05,20.57911]
[1776991405808,38.84,78364.19,19.1,0.10812,4e-05,20.58662]
[1776991409079,38.84,78365.72,19.1,0.10819,4e-05,20.59713]
[1776991415113,38.84,78371.69,19.1,0.10845,4e-05,20.63361]
[1776991420149,38.85,78371.65,19.1,0.10846,4e-05,20.63478]
[1776991421539,38.85,78371.66,19.1,0.10846,4e-05,20.63513]
[1776991428206,38.85,78377.58,19.1,0.10873,4e-05,20.67331]
[1776991433242,38.85,78377.18,19.1,0.10872,4e-05,20.67197]
[1776991434059,38.85,78377.18,19.1,0.10872,4e-05,20.67197]
[1776991439284,38.85,78376.69,19.1,0.10871,4e-05,20.6703]
[1776991444320,38.85,78376.61,19.1,0.10872,4e-05,20.67095]
[1776991449355,38.85,78376.12,19.1,0.1087,4e-05,20.66906]
[1776991454390,38.85,78375.52,19.1,0.10869,4e-05,20.66649]
[1776991459425,38.86,78373.48,19.1,0.10861,4e-05,20.65529]
[1776991464461,38.86,78368.06,19.1,0.10838,4e-05,20.62307]
[1776991469049,38.86,78367.77,19.1,0.10838,4e-05,20.62215]
[1776991474530,38.86,78364.16,19.1,0.10823,4e-05,20.59971]
[1776991479566,38.86,78362.75,19.1,0.10818,4e-05,20.59264]
[1776991484601,38.87,78362.91,19.1,0.1082,4e-05,20.59526]
[1776991489635,38.87,78364.6,19.1,0.10828,4e-05,20.60731]
[1776991494670,38.87,78364.08,19.1,0.10827,4e-05,20.60565]
[1776991499706,38.87,78364.43,19.1,0.1083,4e-05,20.60935]
[1776991504741,38.87,78364.67,19.1,0.10832,4e-05,20.61236]
[1776991509775,38.87,78364.22,19.1,0.10831,4e-05,20.61108]
[1776991514211,38.88,78364.43,19.1,0.10832,4e-05,20.61297]
[1776991519847,38.88,78365.66,19.1,0.10839,4e-05,20.62288]
[1776991524882,38.88,78365.75,19.1,0.10841,4e-05,20.62484]
[1776991529917,38.88,78365.54,19.1,0.10841,4e-05,20.62495]
[1776991534319,38.88,78365.54,19.1,0.10841,4e-05,20.62495]
[1776991539987,38.88,78373.34,19.1,0.10875,4e-05,20.67297]
[1776991545037,38.89,78376.52,19.1,0.10889,4e-05,20.69344]
[1776991548146,38.89,78387.31,19.1,0.10937,4e-05,20.7607]
[1776991548268,38.89,78387.31,19.1,0.10937,4e-05,20.7607]
[1776991548872,38.89,78396.12,19.1,0.10975,4e-05,20.81535]
[1776991550715,38.89,78408.96,19.1,0.11031,4e-05,20.89517]
[1776991551263,38.89,78408.96,19.1,0.11031,4e-05,20.89517]
[1776991551664,38.89,78409.77,19.1,0.11035,4e-05,20.9001]
[1776991557113,38.89,78412.38,19.1,0.11046,4e-05,20.91555]
[1776991559927,38.88,78412.73,19.1,0.11047,4e-05,20.91746]
[1776991561390,38.88,78416.66,19.1,0.11064,4e-05,20.94171]
[1776991564428,38.88,78424.75,19.1,0.11099,4e-05,20.99148]
[1776991570204,38.88,78433.94,19.1,0.11138,4e-05,21.04669]
[1776991575279,38.88,78433.84,19.1,0.11137,4e-05,21.04482]
[1776991575470,38.88,78433.84,19.1,0.11137,4e-05,21.04482]
[1776991580811,38.88,78439.53,19.1,0.1116,4e-05,21.07834]
[1776991586315,38.88,78442.84,19.1,0.11173,4e-05,21.09673]
[1776991591390,38.87,78436.47,19.1,0.11144,4e-05,21.05563]
[1776991596390,38.87,78441.64,19.1,0.11164,4e-05,21.08324]
[1776991599285,38.87,78441.09,19.1,0.11161,4e-05,21.0791]
[1776991604287,38.87,78443.8,19.1,0.11172,4e-05,21.09419]
[1776991609485,38.87,78437.79,19.1,0.11144,4e-05,21.05508]
[1776991614517,38.86,78435.08,19.1,0.11131,4e-05,21.03637]
[1776991619605,38.86,78436.03,19.1,0.11134,4e-05,21.04111]
[1776991622754,38.86,78435.56,19.1,0.11132,4e-05,21.0373]
[1776991628616,38.86,78436.68,19.1,0.11135,4e-05,21.04206]
[1776991633651,38.86,78430.51,19.1,0.11107,4e-05,21.00233]
[1776991637903,38.86,78431.9,19.1,0.11112,4e-05,21.01026]
[1776991643721,38.85,78433.9,19.1,0.1112,4e-05,21.0209]
[1776991648755,38.85,78434.07,19.1,0.1112,4e-05,21.02065]
[1776991653791,38.85,78432.59,19.1,0.11111,4e-05,21.00762]
[1776991658826,38.85,78431.23,19.1,0.11104,4e-05,20.99797]
[1776991663861,38.85,78429.95,19.1,0.11098,4e-05,20.98886]
[1776991668896,38.85,78424.89,19.1,0.11075,4e-05,20.95634]
[1776991673930,38.85,78416.02,19.1,0.11035,4e-05,20.90052]
[1776991679393,38.85,78427.8,19.1,0.11087,4e-05,20.97329]
[1776991684784,38.84,78428.83,19.1,0.1109,4e-05,20.9784]
[1776991690043,38.84,78424.02,19.1,0.11068,4e-05,20.94745]
[1776991695535,38.84,78431.48,19.1,0.11101,4e-05,20.9932]
[1776991706155,38.84,78425.74,19.1,0.11074,4e-05,20.95522]
[1776991711190,38.84,78425.87,19.1,0.11072,4e-05,20.95266]
[1776991716225,38.84,78419.56,19.1,0.11044,4e-05,20.91272]
[1776991721260,38.84,78415.78,19.1,0.11027,4e-05,20.88878]
[1776991721805,38.84,78415.78,19.1,0.11027,4e-05,20.88878]
[1776991727301,38.84,78416.71,19.1,0.11031,4e-05,20.89413]
[1776991732010,38.84,78417.87,19.1,0.11036,4e-05,20.90101]
[1776991737372,38.84,78421.36,19.1,0.11051,4e-05,20.92214]
[1776991742409,38.84,78428.18,19.1,0.1108,4e-05,20.96393]
[1776991747444,38.83,78426.09,19.1,0.11071,4e-05,20.9501]
[1776991752479,38.83,78427.4,19.1,0.11076,4e-05,20.95744]
[1776991757513,38.83,78434.8,19.1,0.11108,4e-05,21.0026]
[1776991762549,38.83,78439.29,19.1,0.11126,4e-05,21.02934]
[1776991768590,38.83,78438.45,19.1,0.11122,4e-05,21.02253]
[1776991773625,38.83,78439.35,19.1,0.11123,4e-05,21.02428]
[1776991778661,38.83,78441.04,19.1,0.1113,4e-05,21.03353]
[1776991779112,38.83,78441.04,19.1,0.1113,4e-05,21.03353]
[1776991784421,38.82,78450.04,19.1,0.11169,4e-05,21.08809]
[1776991789738,38.82,78452.84,19.1,0.11179,4e-05,21.10344]
[1776991791219,38.82,78452.84,19.1,0.11179,4e-05,21.10344]
[1776991796635,38.82,78451.79,19.1,0.11173,4e-05,21.09471]
[1776991798936,38.82,78446.87,19.1,0.11151,4e-05,21.06301]
[1776991801245,38.82,78434.78,19.1,0.11097,4e-05,20.98711]
[1776991806858,38.82,78429.61,19.1,0.11073,4e-05,20.95369]
[1776991812358,38.81,78428.69,19.1,0.11069,4e-05,20.94736]
[1776991817935,38.81,78428.66,19.1,0.11068,4e-05,20.94617]
[1776991822970,38.81,78416.54,19.1,0.11014,4e-05,20.87022]
[1776991828008,38.81,78414.9,19.1,0.11007,4e-05,20.85985]
[1776991833534,38.81,78414.07,19.1,0.11002,4e-05,20.85207]
[1776991839683,38.81,78414.91,19.1,0.11006,4e-05,20.85724]
[1776991845124,38.81,78417.2,19.1,0.11016,4e-05,20.87129]
[1776991850745,38.81,78418.09,19.1,0.1102,4e-05,20.87667]
[1776991850764,38.81,78418.09,19.1,0.1102,4e-05,20.87667]
[1776991861236,38.81,78420.81,19.1,0.11031,4e-05,20.89284]
[1776991867278,38.81,78420.43,19.1,0.11029,4e-05,20.8901]
[1776991870661,38.81,78416.92,19.1,0.11013,4e-05,20.86818]
[1776991872967,38.81,78406.2,19.1,0.10967,4e-05,20.80153]
[1776991874716,38.81,78404.82,19.1,0.10961,4e-05,20.79298]
[1776991876242,38.81,78414.91,19.1,0.11005,4e-05,20.85574]
[1776991878308,38.81,78417.87,19.1,0.11018,4e-05,20.87417]
[1776991880375,38.81,78417.51,19.1,0.11016,4e-05,20.87187]
[1776991885532,38.81,78420.62,19.1,0.1103,4e-05,20.89102]
[1776991890102,38.81,78431.85,19.1,0.11079,4e-05,20.96047]
[1776991893535,38.81,78441.9,19.1,0.11121,4e-05,21.01993]
[1776991899824,38.81,78440.6,19.1,0.11114,4e-05,21.01041]
[1776991903544,38.81,78435.88,19.1,0.11093,4e-05,20.98015]
[1776991909573,38.81,78423.76,19.1,0.11039,4e-05,20.90388]
[1776991914607,38.81,78420.99,19.1,0.11027,4e-05,20.88627]
[1776991919725,38.81,78420.15,19.1,0.11023,4e-05,20.88088]
[1776991922094,38.8,78411.53,19.1,0.10985,4e-05,20.82716]
[1776991922121,38.8,78411.53,19.1,0.10985,4e-05,20.82716]
[1776991928148,38.81,78399.85,19.1,0.10934,4e-05,20.75503]
[1776991930056,38.81,78399.36,19.1,0.10932,4e-05,20.75213]
[1776991934085,38.81,78398.29,19.1,0.10928,4e-05,20.74616]
[1776991940103,38.81,78396.44,19.1,0.10921,4e-05,20.7354]
[1776991943822,38.81,78395.87,19.1,0.10918,4e-05,20.73218]
[1776991945237,38.81,78395.51,19.1,0.10917,4e-05,20.73043]
[1776991950988,38.81,78389.16,19.1,0.1089,4e-05,20.69219]
[1776991951006,38.81,78389.16,19.1,0.1089,4e-05,20.69219]
[1776991954085,38.81,78389.92,19.1,0.10893,4e-05,20.69522]
[1776991959789,38.81,78388.39,19.1,0.10887,4e-05,20.68681]
[1776991962605,38.81,78393.3,19.1,0.10909,4e-05,20.71766]
[1776991967992,38.81,78391.78,19.1,0.10904,4e-05,20.7098]
[1776991969648,38.81,78391.78,19.1,0.10904,4e-05,20.7098]
[1776991975045,38.82,78393.61,19.1,0.10912,4e-05,20.72239]
[1776991980079,38.82,78391.15,19.1,0.10902,4e-05,20.708]
[1776991982552,38.82,78390.84,19.1,0.10901,4e-05,20.70626]
[1776991988179,38.82,78388.71,19.1,0.10893,4e-05,20.69427]
[1776991991358,38.82,78385.9,19.1,0.10881,4e-05,20.6775]
[1776991991408,38.82,78385.9,19.1,0.10881,4e-05,20.6775]
[1776991993173,38.82,78361.43,19.1,0.10776,4e-05,20.52694]
[1776991994095,38.82,78361.43,19.1,0.10776,4e-05,20.52694]
[1776991999269,38.82,78362.71,19.1,0.10783,4e-05,20.53697]
[1776992006264,38.83,78359.62,19.1,0.10772,4e-05,20.5214]
[1776992007766,38.83,78359.62,19.1,0.10772,4e-05,20.5214]
[1776992013823,38.83,78363.35,19.1,0.10789,4e-05,20.54455]
[1776992019305,38.83,78359.83,19.1,0.10775,4e-05,20.52495]
[1776992024390,38.84,78358.62,19.1,0.10772,4e-05,20.52065]
[1776992029418,38.84,78359.22,19.1,0.10777,4e-05,20.52656]
[1776992035467,38.84,78359.86,19.1,0.10781,4e-05,20.5331]
[1776992040502,38.84,78366.27,19.1,0.1081,4e-05,20.57479]
[1776992043233,38.84,78364.21,19.1,0.10802,4e-05,20.56286]
[1776992048561,38.85,78364.99,19.1,0.10807,4e-05,20.5699]
[1776992054604,38.85,78366.12,19.1,0.10814,4e-05,20.57905]
[1776992059638,38.85,78368.26,19.1,0.10824,4e-05,20.59402]
[1776992064673,38.86,78374.09,19.1,0.10855,4e-05,20.63724]
[1776992065200,38.86,78374.09,19.1,0.10855,4e-05,20.63724]
[1776992068442,38.87,78376.52,19.1,0.10871,4e-05,20.66019]
[1776992073736,38.89,78374.31,19.1,0.1087,4e-05,20.6572]
[1776992077708,38.89,78374.74,19.1,0.10877,4e-05,20.66643]
[1776992082776,38.9,78377.13,19.1,0.10894,4e-05,20.69075]
[1776992089848,38.92,78376.5,19.1,0.109,4e-05,20.69954]
[1776992094884,38.92,78375.71,19.1,0.10899,4e-05,20.69672]
[1776992099918,38.92,78375.85,19.1,0.109,4e-05,20.69833]
[1776992104954,38.92,78376.73,19.1,0.10904,4e-05,20.70449]
[1776992110995,38.92,78374.88,19.1,0.10897,4e-05,20.69392]
[1776992113648,38.93,78373.9,19.1,0.10893,4e-05,20.68817]
[1776992119054,38.93,78367.62,19.1,0.10866,4e-05,20.6505]
[1776992125563,38.93,78357.69,19.1,0.10824,4e-05,20.59034]
[1776992125620,38.93,78357.56,19.1,0.10824,4e-05,20.59008]
[1776992128054,38.93,78355.2,19.1,0.10814,4e-05,20.57551]
[1776992128455,38.93,78353.58,19.1,0.10807,4e-05,20.56551]
[1776992133520,38.93,78351.04,19.1,0.10794,4e-05,20.54638]
[1776992139295,38.93,78345.04,19.1,0.10767,4e-05,20.50749]
[1776992139421,38.93,78345.04,19.1,0.10767,4e-05,20.50749]
[1776992139939,38.92,78344.22,19.1,0.10763,4e-05,20.50219]
[1776992140214,38.92,78344.22,19.1,0.10763,4e-05,20.50219]
[1776992140336,38.92,78344.22,19.1,0.10763,4e-05,20.50219]
[1776992141050,38.92,78333.39,19.1,0.10717,4e-05,20.43566]
[1776992146428,38.92,78330.76,19.1,0.10705,4e-05,20.41881]
[1776992151883,38.92,78320.12,19.1,0.10659,4e-05,20.35298]
[1776992155971,38.92,78318.21,19.1,0.10651,4e-05,20.34118]
[1776992156384,38.92,78318.25,19.1,0.10651,4e-05,20.34143]
[1776992160419,38.92,78310.58,19.1,0.10619,4e-05,20.2946]
[1776992160431,38.92,78310.58,19.1,0.10619,4e-05,20.2946]
[1776992162228,38.92,78309.58,19.1,0.10615,4e-05,20.28863]
[1776992162552,38.92,78309.58,19.1,0.10615,4e-05,20.28863]
[1776992163140,38.92,78309.76,19.1,0.10615,4e-05,20.2898]
[1776992168508,38.92,78326.18,19.1,0.10685,4e-05,20.39064]
[1776992173797,38.92,78324.75,19.1,0.10679,4e-05,20.38159]
[1776992179478,38.92,78321.71,19.1,0.10666,4e-05,20.36264]
[1776992184513,38.92,78320.61,19.1,0.10661,4e-05,20.35577]
[1776992190020,38.92,78319.82,19.1,0.10658,4e-05,20.35087]
[1776992191872,38.92,78312.1,19.1,0.10625,4e-05,20.30348]
[1776992197756,38.92,78315.32,19.1,0.10638,4e-05,20.32109]
[1776992204655,38.92,78327.2,19.1,0.10688,4e-05,20.3939]
[1776992207973,38.92,78327.38,19.1,0.10689,4e-05,20.39493]
[1776992213720,38.92,78320.49,19.1,0.10659,4e-05,20.35207]
[1776992218754,38.92,78313.37,19.1,0.10629,4e-05,20.30847]
[1776992220866,38.92,78313.74,19.1,0.10631,4e-05,20.31079]
[1776992226775,38.92,78319.41,19.1,0.10655,4e-05,20.34592]
[1776992231846,38.92,78322.97,19.1,0.1067,4e-05,20.36771]
[1776992236881,38.92,78320.57,19.1,0.1066,4e-05,20.35287]
[1776992239462,38.92,78317.87,19.1,0.10648,4e-05,20.33627]
[1776992240175,38.92,78311.29,19.1,0.1062,4e-05,20.29589]
[1776992245950,38.92,78312.52,19.1,0.10626,4e-05,20.30382]
[1776992250984,38.92,78318.63,19.1,0.10652,4e-05,20.34156]
[1776992256020,38.92,78317.43,19.1,0.10646,4e-05,20.33172]
[1776992259569,38.92,78317.55,19.1,0.10646,4e-05,20.33251]
[1776992259700,38.92,78317.55,19.1,0.10646,4e-05,20.33251]
[1776992263068,38.92,78338.16,19.1,0.10734,4e-05,20.45912]
[1776992270118,38.92,78323.77,19.1,0.10672,4e-05,20.3701]
[1776992275153,38.92,78335.79,19.1,0.10724,4e-05,20.44365]
[1776992277579,38.92,78340.5,19.1,0.10744,4e-05,20.47234]
[1776992281393,38.92,78340.09,19.1,0.10741,4e-05,20.4691]
[1776992281541,38.92,78340.09,19.1,0.10741,4e-05,20.4691]
[1776992281639,38.92,78340.09,19.1,0.10741,4e-05,20.4691]
[1776992287237,38.92,78340.25,19.1,0.10741,4e-05,20.469]
[1776992292272,38.92,78339.22,19.1,0.10736,4e-05,20.46181]
[1776992297306,38.92,78338.68,19.1,0.10733,4e-05,20.45753]
[1776992302342,38.92,78350.29,19.1,0.10782,4e-05,20.52813]
[1776992307377,38.92,78354.19,19.1,0.10798,4e-05,20.55084]
[1776992310518,38.92,78358.5,19.1,0.10816,4e-05,20.57684]
[1776992316439,38.91,78367.94,19.1,0.10854,4e-05,20.63009]
[1776992321474,38.91,78367.48,19.1,0.10851,4e-05,20.62531]
[1776992325669,38.91,78367.98,19.1,0.10852,4e-05,20.62724]
[1776992325675,38.91,78367.98,19.1,0.10852,4e-05,20.62724]
[1776992331544,38.91,78353.47,19.1,0.10788,4e-05,20.53559]
[1776992336580,38.9,78353.5,19.1,0.10787,4e-05,20.53448]
[1776992340748,38.9,78355.94,19.1,0.10797,4e-05,20.54876]
[1776992346649,38.9,78363.75,19.1,0.10829,4e-05,20.59488]
[1776992351685,38.9,78371.28,19.1,0.1086,4e-05,20.63953]
[1776992356720,38.9,78371.37,19.1,0.10859,4e-05,20.63808]
[1776992361755,38.89,78372.12,19.1,0.10861,4e-05,20.64071]
[1776992366789,38.89,78369.24,19.1,0.10847,4e-05,20.62098]
[1776992371825,38.89,78369.19,19.1,0.10845,4e-05,20.61627]
[1776992373249,38.89,78369.19,19.1,0.10845,4e-05,20.61627]
[1776992374049,38.89,78338.5,19.1,0.10712,4e-05,20.42641]
[1776992379306,38.89,78340.93,19.1,0.10722,4e-05,20.4408]
[1776992384916,38.89,78351.11,19.1,0.10765,4e-05,20.5024]
[1776992389951,38.89,78357.77,19.1,0.10793,4e-05,20.54236]
[1776992393651,38.88,78357.9,19.1,0.10793,4e-05,20.5424]
[1776992393820,38.88,78357.9,19.1,0.10793,4e-05,20.5424]
[1776992394008,38.88,78357.9,19.1,0.10793,4e-05,20.5424]
[1776992394217,38.88,78357.9,19.1,0.10793,4e-05,20.5424]
[1776992394266,38.88,78357.9,19.1,0.10793,4e-05,20.5424]
[1776992394313,38.88,78374.93,19.1,0.10866,4e-05,20.64724]
[1776992394988,38.88,78394.46,19.1,0.10951,4e-05,20.76805]
[1776992397439,38.88,78398.55,19.1,0.10968,4e-05,20.79303]
[1776992397466,38.88,78398.55,19.1,0.10968,4e-05,20.79303]
[1776992397584,38.88,78398.55,19.1,0.10968,4e-05,20.79303]
[1776992403046,38.88,78408.34,19.1,0.1101,4e-05,20.85182]
[1776992403467,38.88,78408.34,19.1,0.1101,4e-05,20.85182]
[1776992403536,38.88,78408.34,19.1,0.1101,4e-05,20.85182]
[1776992403605,38.88,78408.34,19.1,0.1101,4e-05,20.85182]
[1776992404241,38.88,78408.34,19.1,0.1101,4e-05,20.85182]
[1776992404053,38.88,78408.46,19.1,0.1101,4e-05,20.85222]
[1776992404744,38.88,78408.46,19.1,0.1101,4e-05,20.85222]
[1776992405290,38.88,78400.89,19.1,0.10977,4e-05,20.80559]
[1776992411102,38.88,78396.49,19.1,0.1096,4e-05,20.78046]
[1776992413141,38.88,78396.17,19.1,0.10958,4e-05,20.77886]
[1776992413160,38.89,78386.25,19.1,0.10916,4e-05,20.71786]
[1776992413480,38.89,78386.25,19.1,0.10916,4e-05,20.71786]
[1776992417793,38.89,78365.2,19.1,0.10825,4e-05,20.58843]
[1776992418780,38.89,78366.5,19.1,0.10831,4e-05,20.5967]
[1776992419122,38.89,78366.5,19.1,0.10831,4e-05,20.5967]
[1776992419304,38.89,78335.85,19.1,0.10699,4e-05,20.40819]
[1776992422839,38.89,78317.23,19.1,0.1062,4e-05,20.29444]
[1776992423197,38.89,78316.93,19.1,0.10619,4e-05,20.29301]
[1776992428232,38.89,78313.36,19.1,0.10604,4e-05,20.27158]
[1776992428940,38.89,78313.36,19.1,0.10604,4e-05,20.27158]
[1776992432584,38.89,78326.65,19.1,0.1066,4e-05,20.35108]
[1776992437717,38.89,78328.78,19.1,0.10669,4e-05,20.36415]
[1776992443338,38.89,78329.79,19.1,0.10674,4e-05,20.37033]
[1776992448373,38.89,78326.19,19.1,0.10658,4e-05,20.34818]
[1776992449121,38.89,78326.19,19.1,0.10658,4e-05,20.34818]
[1776992454415,38.89,78329.7,19.1,0.10673,4e-05,20.36982]
[1776992460169,38.89,78328.36,19.1,0.10667,4e-05,20.3615]
[1776992465415,38.89,78314.59,19.1,0.10609,4e-05,20.27709]
[1776992470526,38.89,78312.28,19.1,0.10599,4e-05,20.26359]
[1776992475816,38.89,78310.23,19.1,0.10591,4e-05,20.25162]
[1776992476056,38.89,78310.23,19.1,0.10591,4e-05,20.25162]
[1776992477855,38.89,78290.38,19.1,0.10507,4e-05,20.13032]
[1776992480372,38.89,78277.21,19.1,0.10452,4e-05,20.05027]
[1776992481266,38.89,78277.87,19.1,0.10455,4e-05,20.05473]
[1776992481393,38.89,78256.89,19.1,0.10367,4e-05,19.92679]
[1776992481937,38.89,78256.89,19.1,0.10367,4e-05,19.92679]
[1776992483545,38.89,78249.2,19.1,0.10336,4e-05,19.88096]
[1776992484282,38.89,78249.2,19.1,0.10336,4e-05,19.88096]
[1776992484360,38.89,78253.7,19.1,0.10355,4e-05,19.90905]
[1776992489825,38.9,78258.03,19.1,0.10374,4e-05,19.93689]
[1776992494595,38.9,78260.45,19.1,0.10384,4e-05,19.95039]
[1776992494828,38.9,78261.43,19.1,0.10388,4e-05,19.95662]
[1776992500735,38.9,78262.7,19.1,0.10396,4e-05,19.96712]
[1776992500828,38.9,78262.7,19.1,0.10396,4e-05,19.96712]
[1776992504321,38.9,78275.29,19.1,0.1045,4e-05,20.04557]
[1776992504372,38.9,78270.37,19.1,0.10429,4e-05,20.01599]
[1776992510119,38.9,78259.91,19.1,0.10386,4e-05,19.95305]
[1776992513228,38.91,78262.1,19.1,0.10396,4e-05,19.96712]
[1776992513231,38.91,78262.1,19.1,0.10396,4e-05,19.96712]
[1776992513259,38.91,78262.1,19.1,0.10396,4e-05,19.96712]
[1776992513329,38.91,78261.2,19.1,0.10392,4e-05,19.96185]
[1776992518876,38.91,78257.62,19.1,0.10379,4e-05,19.94334]
[1776992523581,38.91,78253.72,19.1,0.10365,4e-05,19.92188]
[1776992523916,38.91,78254.85,19.1,0.1037,4e-05,19.92937]
[1776992525305,38.91,78254.85,19.1,0.1037,4e-05,19.92937]
[1776992530372,38.91,78234.08,19.1,0.10285,4e-05,19.80488]
[1776992535516,38.92,78240.59,19.1,0.10313,4e-05,19.84657]
[1776992540583,38.92,78249.79,19.1,0.10353,4e-05,19.90427]
[1776992546067,38.92,78254.0,19.1,0.10372,4e-05,19.93162]
[1776992547517,38.92,78254.02,19.1,0.10372,4e-05,19.932]
[1776992550116,38.92,78261.95,19.1,0.10406,4e-05,19.98086]
[1776992550120,38.92,78262.68,19.1,0.10409,4e-05,19.98553]
[1776992555133,38.93,78271.88,19.1,0.10448,4e-05,20.04151]
[1776992560168,38.93,78274.56,19.1,0.10461,4e-05,20.05998]
[1776992563408,38.93,78275.88,19.1,0.10467,4e-05,20.06884]
[1776992573258,38.93,78277.04,19.1,0.10475,4e-05,20.08006]
[1776992578294,38.94,78277.21,19.1,0.10477,4e-05,20.08291]
[1776992583329,38.94,78277.09,19.1,0.10478,4e-05,20.08397]
[1776992583514,38.94,78277.09,19.1,0.10478,4e-05,20.08397]
[1776992589371,38.94,78288.89,19.1,0.10529,4e-05,20.15819]
[1776992594405,38.94,78295.89,19.1,0.1056,4e-05,20.20224]
[1776992599441,38.94,78303.48,19.1,0.10592,4e-05,20.24952]
[1776992604475,38.94,78294.58,19.1,0.10555,4e-05,20.19578]
[1776992609510,38.94,78294.09,19.1,0.10554,4e-05,20.19376]
[1776992611104,38.95,78294.0,19.1,0.10553,4e-05,20.1934]
[1776992611956,38.95,78286.3,19.1,0.1052,4e-05,20.14398]
[1776992617464,38.95,78281.29,19.1,0.105,4e-05,20.11444]
[1776992622602,38.95,78283.03,19.1,0.10508,4e-05,20.12725]
[1776992627637,38.95,78282.36,19.1,0.10507,4e-05,20.12462]
[1776992633198,38.95,78271.05,19.1,0.1046,4e-05,20.057]
[1776992638355,38.95,78266.54,19.1,0.10442,4e-05,20.03137]
[1776992643144,38.96,78265.54,19.1,0.1044,4e-05,20.0274]
[1776992643225,38.96,78265.05,19.1,0.10438,4e-05,20.02483]
[1776992648787,38.96,78252.4,19.1,0.10386,4e-05,19.9486]
[1776992653820,38.96,78255.28,19.1,0.10398,4e-05,19.96717]
[1776992658855,38.96,78255.02,19.1,0.10398,4e-05,19.96656]
[1776992663890,38.96,78255.27,19.1,0.104,4e-05,19.96902]
[1776992665871,38.96,78260.25,19.1,0.10421,4e-05,19.99955]
[1776992666373,38.96,78260.25,19.1,0.10421,4e-05,19.99955]
[1776992671909,38.96,78263.35,19.1,0.10434,4e-05,20.01926]
[1776992677988,38.96,78255.2,19.1,0.104,4e-05,19.96814]
[1776992678622,38.96,78255.2,19.1,0.104,4e-05,19.96814]
[1776992684029,38.97,78245.24,19.1,0.10359,4e-05,19.90872]
[1776992689447,38.97,78241.6,19.1,0.10345,4e-05,19.88767]
[1776992695112,38.97,78234.58,19.1,0.10317,4e-05,19.84717]
[1776992700147,38.97,78228.05,19.1,0.10291,4e-05,19.80938]
[1776992700996,38.97,78228.05,19.1,0.10291,4e-05,19.80938]
[1776992706191,38.98,78219.63,19.1,0.10258,4e-05,19.76094]
[1776992709397,38.98,78216.72,19.1,0.10246,4e-05,19.74425]
[1776992709412,38.98,78214.35,19.1,0.10237,4e-05,19.73036]
[1776992713721,38.98,78212.55,19.1,0.1023,4e-05,19.72015]
[1776992713725,38.98,78212.55,19.1,0.1023,4e-05,19.72015]
[1776992715825,38.98,78205.84,19.1,0.10203,4e-05,19.67989]
[1776992721156,38.98,78201.7,19.1,0.10186,4e-05,19.6561]
[1776992726342,38.98,78201.98,19.1,0.10189,4e-05,19.65943]
[1776992731349,38.98,78190.38,19.1,0.10142,4e-05,19.5905]
[1776992735732,38.99,78188.07,19.1,0.10132,4e-05,19.57591]
[1776992741449,38.99,78190.65,19.1,0.10145,4e-05,19.59377]
[1776992745753,38.99,78203.26,19.1,0.10198,4e-05,19.67146]
[1776992749299,38.99,78212.26,19.1,0.10235,4e-05,19.72674]
[1776992754547,38.99,78213.36,19.1,0.10241,4e-05,19.73443]
[1776992759582,38.99,78211.61,19.1,0.10234,4e-05,19.72464]
[1776992765624,38.99,78212.44,19.1,0.10238,4e-05,19.73079]
[1776992770659,38.99,78216.6,19.1,0.10256,4e-05,19.75676]
[1776992775694,39.0,78214.72,19.1,0.10249,4e-05,19.74606]
[1776992780729,39.0,78214.14,19.1,0.10247,4e-05,19.74325]
[1776992785764,39.0,78219.88,19.1,0.10271,4e-05,19.77878]
[1776992791215,39.0,78214.21,19.1,0.10248,4e-05,19.74484]
[1776992792034,39.0,78212.25,19.1,0.10239,4e-05,19.73071]
[1776992797847,39.0,78199.6,19.1,0.10188,4e-05,19.65566]
[1776992802618,39.0,78193.99,19.1,0.10165,4e-05,19.62256]
[1776992803960,39.0,78193.39,19.1,0.10163,4e-05,19.61957]
[1776992804279,39.0,78193.39,19.1,0.10163,4e-05,19.61957]
[1776992806256,39.0,78171.43,19.1,0.10074,4e-05,19.48798]
[1776992807256,39.0,78171.43,19.1,0.10074,4e-05,19.48798]
[1776992807450,39.0,78171.38,19.1,0.10074,4e-05,19.48816]
[1776992812958,39.0,78171.79,19.1,0.10076,4e-05,19.49172]
[1776992817994,39.01,78170.96,19.1,0.10073,4e-05,19.48758]
[1776992823031,39.01,78176.12,19.1,0.10095,4e-05,19.51955]
[1776992828066,39.01,78178.91,19.1,0.10107,4e-05,19.53699]
[1776992833101,39.01,78180.63,19.1,0.10114,4e-05,19.54787]
[1776992836069,39.01,78182.05,19.1,0.1012,4e-05,19.55661]
[1776992836123,39.01,78184.23,19.1,0.10129,4e-05,19.56986]
[1776992837624,39.01,78184.23,19.1,0.10129,4e-05,19.56986]
[1776992843172,39.01,78192.74,19.1,0.10166,4e-05,19.62361]
[1776992848580,39.01,78193.28,19.1,0.10169,4e-05,19.6281]
[1776992854250,39.02,78189.16,19.1,0.10153,4e-05,19.6029]
[1776992859284,39.02,78194.07,19.1,0.10174,4e-05,19.63418]
[1776992864321,39.02,78190.97,19.1,0.10162,4e-05,19.61688]
[1776992869356,39.02,78187.86,19.1,0.10151,4e-05,19.59973]
[1776992874392,39.02,78179.19,19.1,0.10116,4e-05,19.54927]
[1776992879427,39.03,78180.29,19.1,0.10122,4e-05,19.55794]
[1776992884614,39.03,78178.17,19.1,0.10115,4e-05,19.5467]
[1776992890503,39.03,78166.84,19.1,0.1007,4e-05,19.4814]
[1776992895539,39.03,78163.7,19.1,0.10059,4e-05,19.46503]
[1776992897014,39.03,78163.85,19.1,0.1006,4e-05,19.46645]
[1776992898308,39.03,78163.94,19.1,0.10061,4e-05,19.46751]
[1776992898560,39.04,78162.05,19.1,0.10054,4e-05,19.45666]
[1776992899177,39.04,78162.05,19.1,0.10054,4e-05,19.45666]
[1776992899567,39.04,78161.41,19.1,0.10051,4e-05,19.453]
[1776992904674,39.04,78164.55,19.1,0.10066,4e-05,19.47403]
[1776992909457,39.04,78158.82,19.1,0.10044,4e-05,19.44217]
[1776992909637,39.04,78156.27,19.1,0.10034,4e-05,19.42738]
[1776992914672,39.04,78154.06,19.1,0.10025,4e-05,19.41287]
[1776992919707,39.05,78155.98,19.1,0.10034,4e-05,19.4257]
[1776992924741,39.05,78156.13,19.1,0.10035,4e-05,19.42781]
[1776992929748,39.05,78155.31,19.1,0.10032,4e-05,19.42383]
[1776992931231,39.05,78162.13,19.1,0.10061,4e-05,19.46535]
[1776992931498,39.05,78162.13,19.1,0.10061,4e-05,19.46535]
[1776992931791,39.05,78172.23,19.1,0.10102,4e-05,19.52638]
[1776992936825,39.05,78177.84,19.1,0.10126,4e-05,19.56222]
[1776992937269,39.05,78177.84,19.1,0.10126,4e-05,19.56222]
[1776992941448,39.05,78177.91,19.1,0.10128,4e-05,19.56414]
[1776992941542,39.05,78177.91,19.1,0.10128,4e-05,19.56414]
[1776992942557,39.05,78167.29,19.1,0.10085,4e-05,19.50052]
[1776992944324,39.05,78153.75,19.1,0.1003,4e-05,19.41988]
[1776992944728,39.05,78153.75,19.1,0.1003,4e-05,19.41988]
[1776992945097,39.05,78136.43,19.1,0.0996,4e-05,19.31643]
[1776992945526,39.05,78136.43,19.1,0.0996,4e-05,19.31643]
[1776992945887,39.06,78136.12,19.1,0.09959,4e-05,19.31515]
[1776992945973,39.06,78136.12,19.1,0.09959,4e-05,19.31515]
[1776992946317,39.06,78126.99,19.1,0.09922,4e-05,19.26078]
[1776992948273,39.06,78126.5,19.1,0.0992,4e-05,19.25789]
[1776992948282,39.06,78126.5,19.1,0.0992,4e-05,19.25789]
[1776992949252,39.06,78106.71,19.1,0.0984,4e-05,19.13971]
[1776992953441,39.06,78107.71,19.1,0.09845,4e-05,19.14638]
[1776992954132,39.06,78105.63,19.1,0.09837,4e-05,19.13426]
[1776992955980,39.06,78095.57,19.1,0.09797,4e-05,19.07477]
[1776992956753,39.06,78095.57,19.1,0.09797,4e-05,19.07477]
[1776992957669,39.06,78106.04,19.1,0.09839,4e-05,19.13776]
[1776992958254,39.06,78099.98,19.1,0.09815,4e-05,19.10194]
[1776992959960,39.06,78084.42,19.1,0.09753,4e-05,19.00942]
[1776992960812,39.06,78084.74,19.1,0.09755,4e-05,19.01216]
[1776992963264,39.06,78090.18,19.1,0.09777,4e-05,19.04474]
[1776992963840,39.06,78090.97,19.1,0.0978,4e-05,19.0497]
[1776992964853,39.06,78090.97,19.1,0.0978,4e-05,19.0497]
[1776992966127,39.06,78098.84,19.1,0.09812,4e-05,19.09752]
[1776992966512,39.06,78098.84,19.1,0.09812,4e-05,19.09752]
[1776992966827,39.06,78098.84,19.1,0.09812,4e-05,19.09752]
[1776992970596,39.06,78088.34,19.1,0.09771,4e-05,19.03655]
[1776992973756,39.07,78085.51,19.1,0.0976,4e-05,19.01855]
[1776992973814,39.07,78085.51,19.1,0.0976,4e-05,19.01855]
[1776992973909,39.07,78086.5,19.1,0.09764,4e-05,19.02491]
[1776992974695,39.07,78086.5,19.1,0.09764,4e-05,19.02491]
[1776992974814,39.07,78086.5,19.1,0.09764,4e-05,19.02491]
[1776992974888,39.07,78068.42,19.1,0.09692,4e-05,18.91739]
[1776992978428,39.07,78069.11,19.1,0.09696,4e-05,18.9232]
[1776992978881,39.07,78069.11,19.1,0.09696,4e-05,18.9232]
[1776992978913,39.07,78069.11,19.1,0.09696,4e-05,18.9232]
[1776992980982,39.07,78091.75,19.1,0.09788,4e-05,19.0598]
[1776992981868,39.07,78091.75,19.1,0.09788,4e-05,19.0598]
[1776992987231,39.07,78088.24,19.1,0.09776,4e-05,19.04187]
[1776992992452,39.08,78100.02,19.1,0.09824,4e-05,19.11373]
[1776992995172,39.08,78103.25,19.1,0.09838,4e-05,19.134]
[1776993000364,39.08,78119.58,19.1,0.09904,4e-05,19.23283]
[1776993006364,39.08,78125.95,19.1,0.09931,4e-05,19.27202]
[1776993010061,39.08,78127.43,19.1,0.09937,4e-05,19.28117]
[1776993011710,39.08,78130.38,19.1,0.09949,4e-05,19.29894]
[1776993016135,39.08,78136.92,19.1,0.09976,4e-05,19.33837]
[1776993016137,39.08,78136.92,19.1,0.09976,4e-05,19.33837]
[1776993021157,39.08,78139.25,19.1,0.09985,4e-05,19.35236]
[1776993023255,39.08,78140.12,19.1,0.09989,4e-05,19.35755]
[1776993023575,39.08,78140.12,19.1,0.09989,4e-05,19.35755]
[1776993029923,39.08,78137.46,19.1,0.09978,4e-05,19.34143]
[1776993036860,39.08,78137.92,19.1,0.09979,4e-05,19.34181]
[1776993044630,39.08,78131.53,19.1,0.09953,4e-05,19.30384]
[1776993049665,39.08,78131.27,19.1,0.09952,4e-05,19.30254]
[1776993054700,39.08,78130.35,19.1,0.09949,4e-05,19.29731]
[1776993059735,39.08,78132.17,19.1,0.09956,4e-05,19.30849]
[1776993064769,39.08,78130.73,19.1,0.0995,4e-05,19.30011]
[1776993069805,39.08,78129.05,19.1,0.09944,4e-05,19.29032]
[1776993074840,39.08,78129.04,19.1,0.09944,4e-05,19.2906]
[1776993079874,39.08,78128.64,19.1,0.09943,4e-05,19.28855]
[1776993084913,39.08,78134.24,19.1,0.09966,4e-05,19.32245]
[1776993089948,39.08,78136.92,19.1,0.09977,4e-05,19.33863]
[1776993094983,39.08,78154.37,19.1,0.10046,4e-05,19.44075]
[1776993100019,39.08,78153.96,19.1,0.10044,4e-05,19.43758]
[1776993105054,39.08,78136.57,19.1,0.09973,4e-05,19.33264]
[1776993110089,39.08,78135.54,19.1,0.09969,4e-05,19.32649]
[1776993115501,39.08,78150.24,19.1,0.10029,4e-05,19.41479]
[1776993122115,39.08,78155.7,19.1,0.1005,4e-05,19.44677]
[1776993123080,39.08,78155.7,19.1,0.1005,4e-05,19.44677]
[1776993128215,39.08,78152.23,19.1,0.10036,4e-05,19.42594]
[1776993131032,39.08,78152.47,19.1,0.10037,4e-05,19.42748]
[1776993134770,39.08,78141.97,19.1,0.09995,4e-05,19.3644]
[1776993140299,39.08,78134.04,19.1,0.09962,4e-05,19.31683]
[1776993145333,39.08,78134.79,19.1,0.09966,4e-05,19.32146]
[1776993150369,39.08,78125.92,19.1,0.0993,4e-05,19.26859]
[1776993155403,39.08,78128.12,19.1,0.09938,4e-05,19.27975]
[1776993160016,39.08,78127.23,19.1,0.09934,4e-05,19.27468]
[1776993160840,39.08,78127.23,19.1,0.09935,4e-05,19.27477]
[1776993166480,39.08,78119.47,19.1,0.09904,4e-05,19.22914]
[1776993171516,39.08,78120.94,19.1,0.0991,4e-05,19.23869]
[1776993177059,39.08,78120.13,19.1,0.09907,4e-05,19.23441]
[1776993182594,39.09,78120.15,19.1,0.09908,4e-05,19.23556]
[1776993187993,39.09,78113.06,19.1,0.0988,4e-05,19.19374]
[1776993193670,39.09,78130.43,19.1,0.09951,4e-05,19.29899]
[1776993198706,39.09,78135.99,19.1,0.09974,4e-05,19.33253]
[1776993199230,39.09,78135.99,19.1,0.09974,4e-05,19.33253]
[1776993204748,39.09,78139.99,19.1,0.0999,4e-05,19.35652]
[1776993209783,39.09,78141.92,19.1,0.09998,4e-05,19.36794]
[1776993214818,39.09,78134.32,19.1,0.09966,4e-05,19.31963]
[1776993219855,39.09,78133.78,19.1,0.09963,4e-05,19.31652]
[1776993224892,39.09,78131.85,19.1,0.09956,4e-05,19.30511]
[1776993228160,39.09,78132.94,19.1,0.0996,4e-05,19.31172]
[1776993237980,39.09,78133.38,19.1,0.09962,4e-05,19.31474]
[1776993243016,39.09,78134.4,19.1,0.09967,4e-05,19.32101]
[1776993248051,39.09,78125.34,19.1,0.0993,4e-05,19.26691]
[1776993253086,39.09,78131.99,19.1,0.09957,4e-05,19.30722]
[1776993253715,39.09,78131.99,19.1,0.09957,4e-05,19.30722]
[1776993259128,39.09,78137.96,19.1,0.09982,4e-05,19.34321]
[1776993264163,39.09,78141.09,19.1,0.09994,4e-05,19.36191]
[1776993269204,39.09,78142.0,19.1,0.09998,4e-05,19.36716]
[1776993274513,39.09,78146.63,19.1,0.10015,4e-05,19.39221]
[1776993274850,39.09,78146.63,19.1,0.10015,4e-05,19.39221]
[1776993280310,39.09,78140.42,19.1,0.0999,4e-05,19.35452]
[1776993281886,39.09,78140.42,19.1,0.0999,4e-05,19.35452]
[1776993287359,39.09,78139.07,19.1,0.09984,4e-05,19.34623]
[1776993292394,39.09,78136.18,19.1,0.09972,4e-05,19.32883]
[1776993295642,39.09,78135.57,19.1,0.0997,4e-05,19.3252]
[1776993301457,39.09,78139.95,19.1,0.09988,4e-05,19.35155]
[1776993302741,39.09,78139.95,19.1,0.09988,4e-05,19.35155]
[1776993303647,39.09,78150.78,19.1,0.10032,4e-05,19.41656]
[1776993304144,39.09,78153.69,19.1,0.10044,4e-05,19.43403]
[1776993307802,39.09,78158.67,19.1,0.10064,4e-05,19.46455]
[1776993308110,39.09,78156.69,19.1,0.10057,4e-05,19.4528]
[1776993313541,39.09,78142.41,19.1,0.09998,4e-05,19.36644]
[1776993319241,39.09,78141.35,19.1,0.09993,4e-05,19.35991]
[1776993328646,39.09,78138.81,19.1,0.09983,4e-05,19.34434]
[1776993333681,39.09,78142.79,19.1,0.09998,4e-05,19.36563]
[1776993339724,39.09,78144.34,19.1,0.10004,4e-05,19.37465]
[1776993344758,39.09,78141.33,19.1,0.09992,4e-05,19.35633]
[1776993349793,39.09,78143.54,19.1,0.1,4e-05,19.36943]
[1776993354829,39.09,78150.45,19.1,0.10028,4e-05,19.41063]
[1776993357526,39.09,78145.63,19.1,0.10009,4e-05,19.38147]
[1776993357561,39.09,78145.63,19.1,0.10009,4e-05,19.38147]
[1776993357739,39.09,78145.63,19.1,0.10009,4e-05,19.38147]
[1776993362886,39.09,78128.66,19.1,0.0994,4e-05,19.27976]
[1776993367919,39.09,78127.26,19.1,0.09934,4e-05,19.27181]
[1776993370390,39.09,78125.27,19.1,0.09926,4e-05,19.26007]
[1776993371321,39.09,78125.27,19.1,0.09926,4e-05,19.26007]
[1776993373274,39.09,78119.5,19.1,0.09903,4e-05,19.22573]
[1776993378997,39.09,78120.38,19.1,0.09908,4e-05,19.23203]
[1776993384032,39.09,78119.22,19.1,0.09903,4e-05,19.22585]
[1776993391081,39.09,78119.82,19.1,0.09905,4e-05,19.22801]
[1776993398130,39.09,78117.27,19.1,0.09896,4e-05,19.2138]
[1776993403165,39.09,78104.86,19.1,0.09847,4e-05,19.14062]
[1776993408212,39.09,78105.51,19.1,0.0985,4e-05,19.14561]
[1776993413300,39.1,78086.89,19.1,0.09776,4e-05,19.03585]
[1776993419277,39.1,78086.03,19.1,0.09775,4e-05,19.03357]
[1776993424314,39.1,78084.21,19.1,0.09769,4e-05,19.02486]
[1776993429350,39.1,78080.86,19.1,0.09757,4e-05,19.00712]
[1776993434385,39.11,78071.86,19.1,0.09723,4e-05,18.95585]
[1776993439391,39.11,78078.23,19.1,0.0975,4e-05,18.99582]
[1776993444455,39.11,78080.72,19.1,0.09762,4e-05,19.01348]
[1776993449490,39.12,78090.1,19.1,0.09801,4e-05,19.07159]
[1776993454525,39.12,78084.51,19.1,0.09778,4e-05,19.03765]
[1776993459560,39.12,78088.29,19.1,0.09795,4e-05,19.06218]
[1776993464596,39.12,78091.29,19.1,0.09809,4e-05,19.08223]
[1776993469607,39.12,78094.24,19.1,0.09821,4e-05,19.10117]
[1776993475673,39.13,78103.42,19.1,0.0986,4e-05,19.15802]
[1776993481337,39.13,78099.53,19.1,0.09845,4e-05,19.13575]
[1776993486754,39.13,78100.52,19.1,0.0985,4e-05,19.14349]
[1776993491789,39.13,78097.21,19.1,0.09838,4e-05,19.125]
[1776993496824,39.13,78078.76,19.1,0.09765,4e-05,19.01671]
[1776993501859,39.14,78080.62,19.1,0.09774,4e-05,19.02993]
[1776993506894,39.14,78080.26,19.1,0.09774,4e-05,19.02985]
[1776993513504,39.14,78078.59,19.1,0.09768,4e-05,19.02156]
[1776993518805,39.14,78081.12,19.1,0.09779,4e-05,19.03704]
[1776993524350,39.15,78086.47,19.1,0.09802,4e-05,19.07068]
[1776993529769,39.15,78078.52,19.1,0.09771,4e-05,19.02512]
[1776993538110,39.15,78078.88,19.1,0.09776,4e-05,19.03137]
[1776993543146,39.16,78080.54,19.1,0.09784,4e-05,19.04324]
[1776993548180,39.16,78079.96,19.1,0.09783,4e-05,19.04172]
[1776993553216,39.16,78079.58,19.1,0.09783,4e-05,19.04136]
[1776993558251,39.16,78080.92,19.1,0.09789,4e-05,19.05117]
[1776993563287,39.16,78080.56,19.1,0.09789,4e-05,19.05088]
[1776993568322,39.17,78079.51,19.1,0.09786,4e-05,19.04647]
[1776993573358,39.17,78078.17,19.1,0.09781,4e-05,19.03787]
[1776993578393,39.17,78075.04,19.1,0.0977,4e-05,19.02124]
[1776993583410,39.17,78063.85,19.1,0.09726,4e-05,18.95649]
[1776993584794,39.17,78063.68,19.1,0.09726,4e-05,18.95648]
[1776993585442,39.17,78063.66,19.1,0.09727,4e-05,18.95686]
[1776993590476,39.18,78063.97,19.1,0.09729,4e-05,18.95949]
[1776993593069,39.18,78062.24,19.1,0.09722,4e-05,18.94953]
[1776993593498,39.18,78061.78,19.1,0.0972,4e-05,18.94696]
[1776993597267,39.18,78059.31,19.1,0.09711,4e-05,18.93383]
[1776993597830,39.18,78058.95,19.1,0.0971,4e-05,18.93222]
[1776993598533,39.18,78058.72,19.1,0.0971,4e-05,18.93139]
[1776993603578,39.18,78055.87,19.1,0.09699,4e-05,18.91558]
[1776993609491,39.18,78052.96,19.1,0.09688,4e-05,18.89922]
[1776993615490,39.18,78050.12,19.1,0.09678,4e-05,18.88415]
[1776993620691,39.19,78051.4,19.1,0.09684,4e-05,18.89297]
[1776993624111,39.19,78047.13,19.1,0.09668,4e-05,18.8684]
[1776993624114,39.19,78047.13,19.1,0.09668,4e-05,18.8684]
[1776993624122,39.19,78046.89,19.1,0.09667,4e-05,18.86751]
[1776993625156,39.19,78046.89,19.1,0.09667,4e-05,18.86751]
[1776993625251,39.19,78046.85,19.1,0.09667,4e-05,18.8679]
[1776993630767,39.19,78046.45,19.1,0.09667,4e-05,18.86683]
[1776993632679,39.19,78046.51,19.1,0.09666,4e-05,18.86495]
[1776993632781,39.19,78046.59,19.1,0.09667,4e-05,18.86569]
[1776993637816,39.19,78046.88,19.1,0.09667,4e-05,18.86702]
[1776993642806,39.19,78047.19,19.1,0.09668,4e-05,18.86854]
[1776993643032,39.19,78047.19,19.1,0.09668,4e-05,18.86854]
[1776993648927,39.19,78050.09,19.1,0.0968,4e-05,18.88513]
[1776993653963,39.19,78047.13,19.1,0.09667,4e-05,18.86706]
[1776993661013,39.19,78048.55,19.1,0.09673,4e-05,18.87488]
[1776993666053,39.19,78048.03,19.1,0.0967,4e-05,18.87136]
[1776993671088,39.19,78044.75,19.1,0.09657,4e-05,18.8516]
[1776993672088,39.19,78044.75,19.1,0.09657,4e-05,18.8516]
[1776993678137,39.19,78041.33,19.1,0.09643,4e-05,18.83108]
[1776993679087,39.19,78041.33,19.1,0.09643,4e-05,18.83108]
[1776993683518,39.19,78040.9,19.1,0.09642,4e-05,18.82846]
[1776993689214,39.19,78038.68,19.1,0.09633,4e-05,18.81522]
[1776993694248,39.19,78039.37,19.1,0.09634,4e-05,18.8168]
[1776993695112,39.19,78039.37,19.1,0.09634,4e-05,18.8168]
[1776993695782,39.19,78041.64,19.1,0.09643,4e-05,18.83023]
[1776993696132,39.19,78041.64,19.1,0.09643,4e-05,18.83023]
[1776993696792,39.19,78043.77,19.1,0.09652,4e-05,18.84282]
[1776993702305,39.19,78042.94,19.1,0.09648,4e-05,18.83773]
[1776993706838,39.19,78041.73,19.1,0.09643,4e-05,18.83047]
[1776993707180,39.19,78041.73,19.1,0.09643,4e-05,18.83047]
[1776993711551,39.19,78037.0,19.1,0.09625,4e-05,18.80248]
[1776993712626,39.19,78036.72,19.1,0.09624,4e-05,18.80084]
[1776993713031,39.19,78034.2,19.1,0.09614,4e-05,18.78595]
[1776993718418,39.19,78034.31,19.1,0.09614,4e-05,18.78678]
[1776993721124,39.19,78036.0,19.1,0.09621,4e-05,18.79685]
[1776993724734,39.19,78056.93,19.1,0.09704,4e-05,18.92051]
[1776993725768,39.18,78057.39,19.1,0.09705,4e-05,18.92309]
[1776993727542,39.18,78057.36,19.1,0.09705,4e-05,18.92275]
[1776993727547,39.18,78057.36,19.1,0.09705,4e-05,18.92275]
[1776993727623,39.18,78057.5,19.1,0.09706,4e-05,18.92343]
[1776993730018,39.18,78058.42,19.1,0.0971,4e-05,18.92925]
[1776993733455,39.19,78057.14,19.1,0.09705,4e-05,18.9222]
[1776993733524,39.19,78055.08,19.1,0.09697,4e-05,18.91016]
[1776993734670,39.19,78055.08,19.1,0.09697,4e-05,18.91016]
[1776993734923,39.19,78055.3,19.1,0.09698,4e-05,18.91133]
[1776993735537,39.19,78058.07,19.1,0.09709,4e-05,18.92796]
[1776993740573,39.19,78057.31,19.1,0.09706,4e-05,18.92433]
[1776993741945,39.19,78057.61,19.1,0.09708,4e-05,18.92629]
[1776993747623,39.19,78064.27,19.1,0.09735,4e-05,18.96659]
[1776993752242,39.19,78060.41,19.1,0.09719,4e-05,18.94174]
[1776993752657,39.19,78058.36,19.1,0.09711,4e-05,18.92973]
[1776993757693,39.19,78058.45,19.1,0.0971,4e-05,18.92944]
[1776993762727,39.19,78054.07,19.1,0.09692,4e-05,18.90273]
[1776993767763,39.19,78054.3,19.1,0.09693,4e-05,18.90343]
[1776993772798,39.19,78053.13,19.1,0.09688,4e-05,18.89585]
[1776993780768,39.18,78052.91,19.1,0.09687,4e-05,18.89408]
[1776993787199,39.18,78046.42,19.1,0.0966,4e-05,18.85459]
[1776993796977,39.18,78039.01,19.1,0.09631,4e-05,18.81044]
[1776993797014,39.18,78039.01,19.1,0.09631,4e-05,18.81044]
[1776993797800,39.18,78039.01,19.1,0.09631,4e-05,18.81044]
[1776993798758,39.18,78007.27,19.1,0.09506,4e-05,18.62302]
[1776993799056,39.18,78007.27,19.1,0.09506,4e-05,18.62302]
[1776993802033,39.18,77997.5,19.1,0.09468,4e-05,18.56645]
[1776993802461,39.18,77994.84,19.1,0.09458,4e-05,18.55116]
[1776993802862,39.18,77994.84,19.1,0.09458,4e-05,18.55116]
[1776993803252,39.19,77995.1,19.1,0.09459,4e-05,18.55306]
[1776993804129,39.19,77995.1,19.1,0.09459,4e-05,18.55306]
[1776993810181,39.19,78005.06,19.1,0.09499,4e-05,18.61332]
[1776993817112,39.19,78006.53,19.1,0.09505,4e-05,18.62174]
[1776993822521,39.19,78002.52,19.1,0.09491,4e-05,18.59955]
[1776993828476,39.19,78002.3,19.1,0.09491,4e-05,18.60006]
[1776993834232,39.2,77999.36,19.1,0.09481,4e-05,18.5849]
[1776993837810,39.2,78024.54,19.1,0.09581,4e-05,18.73419]
[1776993842843,39.2,78024.72,19.1,0.09582,4e-05,18.73568]
[1776993843516,39.2,78032.1,19.1,0.09611,4e-05,18.77939]
[1776993848661,39.2,78042.07,19.1,0.0965,4e-05,18.8383]
[1776993854708,39.2,78024.71,19.1,0.09582,4e-05,18.73593]
[1776993854788,39.2,78024.71,19.1,0.09582,4e-05,18.73593]
[1776993860414,39.2,78027.08,19.1,0.09592,4e-05,18.75056]
[1776993865449,39.2,78028.26,19.1,0.09596,4e-05,18.75791]
[1776993868851,39.2,78028.21,19.1,0.09596,4e-05,18.75775]
[1776993873864,39.2,78033.34,19.1,0.09616,4e-05,18.78581]
[1776993879547,39.2,78024.94,19.1,0.09583,4e-05,18.73664]
[1776993881793,39.2,78025.06,19.1,0.09583,4e-05,18.73745]
[1776993887604,39.2,78027.41,19.1,0.09593,4e-05,18.752]
[1776993892639,39.2,78030.8,19.1,0.09607,4e-05,18.77232]
[1776993897673,39.2,78031.41,19.1,0.09609,4e-05,18.77616]
[1776993902708,39.2,78031.16,19.1,0.09608,4e-05,18.77491]
[1776993907744,39.2,78032.04,19.1,0.09612,4e-05,18.78034]
[1776993912779,39.2,78034.36,19.1,0.09621,4e-05,18.79416]
[1776993917814,39.2,78028.13,19.1,0.09597,4e-05,18.75758]
[1776993922849,39.2,78030.72,19.1,0.09607,4e-05,18.77317]
[1776993927883,39.2,78034.2,19.1,0.09621,4e-05,18.79395]
[1776993932918,39.2,78037.37,19.1,0.09633,4e-05,18.81022]
[1776993937954,39.2,78034.74,19.1,0.09622,4e-05,18.79467]
[1776993942989,39.2,78037.11,19.1,0.09632,4e-05,18.80873]
[1776993948024,39.2,78035.29,19.1,0.09624,4e-05,18.79794]
[1776993953058,39.2,78027.42,19.1,0.09593,4e-05,18.7515]
[1776993958097,39.2,78029.84,19.1,0.09603,4e-05,18.76618]
[1776993963133,39.2,78033.18,19.1,0.09617,4e-05,18.7862]
[1776993968167,39.2,78035.5,19.1,0.09626,4e-05,18.80006]
[1776993973201,39.2,78041.35,19.1,0.09649,4e-05,18.83466]
[1776993978238,39.2,78040.79,19.1,0.09647,4e-05,18.83116]
[1776993983273,39.2,78042.22,19.1,0.09652,4e-05,18.83944]
[1776993984002,39.2,78042.22,19.1,0.09652,4e-05,18.83944]
[1776993989314,39.2,78042.28,19.1,0.09652,4e-05,18.8395]
[1776993994350,39.2,78042.58,19.1,0.09652,4e-05,18.83851]
[1776993999384,39.2,78043.07,19.1,0.09654,4e-05,18.84116]
[1776994004420,39.2,78044.34,19.1,0.09659,4e-05,18.84842]
[1776994005027,39.2,78044.34,19.1,0.09659,4e-05,18.84842]
[1776994007686,39.2,78046.91,19.1,0.09669,4e-05,18.86351]
[1776994014666,39.2,78049.36,19.1,0.09678,4e-05,18.87746]
[1776994019054,39.2,78052.69,19.1,0.09691,4e-05,18.89653]
[1776994024617,39.2,78067.43,19.1,0.09749,4e-05,18.98271]
[1776994029652,39.2,78068.13,19.1,0.09751,4e-05,18.98561]
[1776994034687,39.2,78062.89,19.1,0.09729,4e-05,18.95327]
[1776994039721,39.2,78058.9,19.1,0.09712,4e-05,18.92862]
[1776994044757,39.19,78058.58,19.1,0.0971,4e-05,18.92585]
[1776994048186,39.19,78055.0,19.1,0.09696,4e-05,18.90416]
[1776994053820,39.19,78056.38,19.1,0.097,4e-05,18.90904]
[1776994058855,39.19,78063.8,19.1,0.09729,4e-05,18.95233]
[1776994059797,39.19,78063.8,19.1,0.09729,4e-05,18.95233]
[1776994064897,39.19,78065.73,19.1,0.09735,4e-05,18.9625]
[1776994069931,39.19,78065.07,19.1,0.09732,4e-05,18.9575]
[1776994074967,39.19,78066.8,19.1,0.09738,4e-05,18.96668]
[1776994080009,39.19,78074.72,19.1,0.09769,4e-05,19.01246]
[1776994085038,39.18,78075.82,19.1,0.09772,4e-05,19.01753]
[1776994090073,39.18,78076.8,19.1,0.09775,4e-05,19.02187]
[1776994095108,39.18,78078.7,19.1,0.09782,4e-05,19.03156]
[1776994101150,39.18,78078.43,19.1,0.09779,4e-05,19.0281]
[1776994106185,39.18,78078.52,19.1,0.09778,4e-05,19.02713]
[1776994111220,39.18,78077.82,19.1,0.09774,4e-05,19.01898]
[1776994118269,39.17,78078.33,19.1,0.09774,4e-05,19.01998]
[1776994123304,39.17,78077.05,19.1,0.09768,4e-05,19.01091]
[1776994128339,39.17,78076.91,19.1,0.09766,4e-05,19.00869]
[1776994136395,39.17,78076.89,19.1,0.09765,4e-05,19.00639]
[1776994141431,39.17,78073.23,19.1,0.09749,4e-05,18.98332]
[1776994147475,39.16,78073.0,19.1,0.09747,4e-05,18.98056]
[1776994152510,39.16,78072.52,19.1,0.09745,4e-05,18.97635]
[1776994157545,39.16,78071.39,19.1,0.09739,4e-05,18.96852]
[1776994159454,39.16,78071.36,19.1,0.09739,4e-05,18.96813]
[1776994164594,39.16,78063.65,19.1,0.09708,4e-05,18.92129]
[1776994169629,39.16,78063.43,19.1,0.09706,4e-05,18.91929]
[1776994175021,39.16,78057.12,19.1,0.0968,4e-05,18.87893]
[1776994180708,39.16,78054.19,19.1,0.09668,4e-05,18.86111]
[1776994185743,39.16,78044.86,19.1,0.09631,4e-05,18.80558]
[1776994190778,39.16,78041.03,19.1,0.09616,4e-05,18.78311]
[1776994196132,39.16,78027.3,19.1,0.09562,4e-05,18.70217]
[1776994201858,39.16,78027.1,19.1,0.09562,4e-05,18.70226]
[1776994205972,39.16,78022.4,19.1,0.09544,4e-05,18.67504]
[1776994206222,39.16,78022.4,19.1,0.09544,4e-05,18.67504]
[1776994207454,39.16,78023.3,19.1,0.09547,4e-05,18.68077]
[1776994207898,39.16,78020.75,19.1,0.09537,4e-05,18.66591]
[1776994212899,39.16,78020.57,19.1,0.09536,4e-05,18.66435]
[1776994217967,39.16,78023.03,19.1,0.09546,4e-05,18.67811]
[1776994218335,39.16,78023.03,19.1,0.09546,4e-05,18.67811]
[1776994218975,39.16,78024.88,19.1,0.09553,4e-05,18.68924]
[1776994224010,39.16,78024.71,19.1,0.09553,4e-05,18.68919]
[1776994232066,39.16,78026.05,19.1,0.09558,4e-05,18.69606]
[1776994237101,39.16,78023.83,19.1,0.0955,4e-05,18.68389]
[1776994242136,39.16,78023.42,19.1,0.09549,4e-05,18.68241]
[1776994247172,39.17,78029.47,19.1,0.09574,4e-05,18.71903]
[1776994250762,39.17,78032.94,19.1,0.09588,4e-05,18.73994]
[1776994251753,39.17,78037.12,19.1,0.09604,4e-05,18.76477]
[1776994253478,39.17,78046.33,19.1,0.09641,4e-05,18.81937]
[1776994259206,39.17,78047.97,19.1,0.09647,4e-05,18.82902]
[1776994264409,39.17,78047.67,19.1,0.09646,4e-05,18.82718]
[1776994270344,39.17,78036.99,19.1,0.09604,4e-05,18.76415]
[1776994275379,39.17,78037.02,19.1,0.09604,4e-05,18.7647]
[1776994280415,39.17,78033.09,19.1,0.09589,4e-05,18.74184]
[1776994285450,39.17,78030.2,19.1,0.09578,4e-05,18.72535]
[1776994290193,39.17,78021.49,19.1,0.09544,4e-05,18.6743]
[1776994292203,39.17,78020.39,19.1,0.0954,4e-05,18.66818]
[1776994292305,39.17,78020.38,19.1,0.09539,4e-05,18.66605]
[1776994296354,39.17,78017.0,19.1,0.09525,4e-05,18.64577]
[1776994296874,39.17,78016.18,19.1,0.09522,4e-05,18.64108]
[1776994297572,39.17,78016.18,19.1,0.09522,4e-05,18.64108]
[1776994300486,39.17,78015.17,19.1,0.09519,4e-05,18.63563]
[1776994300587,39.17,78015.0,19.1,0.09518,4e-05,18.63489]
[1776994305591,39.17,78007.03,19.1,0.09487,4e-05,18.58786]
[1776994310805,39.17,78009.88,19.1,0.09498,4e-05,18.60453]
[1776994314751,39.17,78004.89,19.1,0.09478,4e-05,18.57495]
[1776994314974,39.17,78004.89,19.1,0.09478,4e-05,18.57495]
[1776994320784,39.17,77992.98,19.1,0.09432,4e-05,18.50525]
[1776994326800,39.17,77992.99,19.1,0.09432,4e-05,18.50583]
[1776994333157,39.17,77983.32,19.1,0.09395,4e-05,18.44992]
[1776994333875,39.17,77979.88,19.1,0.09382,4e-05,18.4299]
[1776994334123,39.17,77964.91,19.1,0.09324,4e-05,18.34233]
[1776994339192,39.17,77972.3,19.1,0.09353,4e-05,18.38576]
[1776994344310,39.17,77970.14,19.1,0.09344,4e-05,18.37265]
[1776994349606,39.17,77953.56,19.1,0.0928,4e-05,18.27542]
[1776994354942,39.17,77955.02,19.1,0.09285,4e-05,18.28189]
[1776994359979,39.17,77964.5,19.1,0.09322,4e-05,18.33754]
[1776994365016,39.17,77966.13,19.1,0.09328,4e-05,18.34688]
[1776994370051,39.17,77967.04,19.1,0.09331,4e-05,18.35202]
[1776994375085,39.17,77975.7,19.1,0.09364,4e-05,18.40243]
[1776994380120,39.17,77981.14,19.1,0.09385,4e-05,18.43365]
[1776994385156,39.17,77985.39,19.1,0.09401,4e-05,18.45772]
[1776994390194,39.17,77989.33,19.1,0.09416,4e-05,18.47973]
[1776994395229,39.17,77990.31,19.1,0.09419,4e-05,18.48431]
[1776994400264,39.17,78004.44,19.1,0.09473,4e-05,18.56609]
[1776994402425,39.16,78007.79,19.1,0.09486,4e-05,18.58546]
[1776994408493,39.16,78013.71,19.1,0.09507,4e-05,18.61756]
[1776994409327,39.16,78020.03,19.1,0.09532,4e-05,18.65476]
[1776994410106,39.16,78020.03,19.1,0.09532,4e-05,18.65476]
[1776994410334,39.16,78023.14,19.1,0.09544,4e-05,18.67299]
[1776994415369,39.16,78021.56,19.1,0.09535,4e-05,18.65861]
[1776994420403,39.16,78020.26,19.1,0.09528,4e-05,18.64851]
[1776994425439,39.15,78014.93,19.1,0.09506,4e-05,18.61486]
[1776994430474,39.15,78014.45,19.1,0.09502,4e-05,18.60993]
[1776994435509,39.15,78015.25,19.1,0.09504,4e-05,18.61258]
[1776994440545,39.15,78018.28,19.1,0.09514,4e-05,18.6284]
[1776994445580,39.14,78024.49,19.1,0.09537,4e-05,18.66275]
[1776994450539,39.14,78025.62,19.1,0.0954,4e-05,18.6675]
[1776994454149,39.14,78025.98,19.1,0.09541,4e-05,18.66819]
[1776994459618,39.14,78035.4,19.1,0.09576,4e-05,18.72091]
[1776994459703,39.14,78035.4,19.1,0.09576,4e-05,18.72091]
[1776994459721,39.14,78035.4,19.1,0.09576,4e-05,18.72091]
[1776994460395,39.13,78039.04,19.1,0.09589,4e-05,18.74138]
[1776994465807,39.13,78047.22,19.1,0.09621,4e-05,18.78871]
[1776994471761,39.13,78030.81,19.1,0.09554,4e-05,18.6877]
[1776994474143,39.13,78030.09,19.1,0.09551,4e-05,18.6833]
[1776994474243,39.13,78030.34,19.1,0.09552,4e-05,18.68446]
[1776994479817,39.13,78032.31,19.1,0.09558,4e-05,18.69354]
[1776994484852,39.12,78033.32,19.1,0.0956,4e-05,18.69642]
[1776994490300,39.12,78033.13,19.1,0.09558,4e-05,18.69374]
[1776994495930,39.12,78034.53,19.1,0.0956,4e-05,18.69783]
[1776994500964,39.11,78039.77,19.1,0.09579,4e-05,18.72623]
[1776994506000,39.11,78042.02,19.1,0.09586,4e-05,18.73666]
[1776994511038,39.11,78036.21,19.1,0.09561,4e-05,18.69956]
[1776994516074,39.1,78032.86,19.1,0.09546,4e-05,18.67725]
[1776994521109,39.1,78031.32,19.1,0.09539,4e-05,18.66576]
[1776994526554,39.1,78019.87,19.1,0.09492,4e-05,18.59637]
[1776994532472,39.1,78019.94,19.1,0.0949,4e-05,18.59212]
[1776994538382,39.09,78026.45,19.1,0.09514,4e-05,18.62816]
[1776994546286,39.09,78022.76,19.1,0.09497,4e-05,18.60286]
[1776994551321,39.09,78022.61,19.1,0.09495,4e-05,18.60014]
[1776994556545,39.09,78026.15,19.1,0.09508,4e-05,18.6196]
[1776994562398,39.08,78023.62,19.1,0.09496,4e-05,18.60183]
[1776994567433,39.08,78021.94,19.1,0.09488,4e-05,18.59009]
[1776994572468,39.08,78021.89,19.1,0.09487,4e-05,18.58802]
[1776994577504,39.08,78021.01,19.1,0.09482,4e-05,18.58115]
[1776994582540,39.08,78018.23,19.1,0.0947,4e-05,18.56316]
[1776994588585,39.07,78019.58,19.1,0.09474,4e-05,18.56925]
[1776994593621,39.07,78017.84,19.1,0.09465,4e-05,18.55497]
[1776994598656,39.07,78017.45,19.1,0.09463,4e-05,18.55121]
[1776994603692,39.07,78006.17,19.1,0.09418,4e-05,18.48337]
[1776994608727,39.07,78008.43,19.1,0.09426,4e-05,18.49574]
[1776994614768,39.07,78009.93,19.1,0.09431,4e-05,18.50333]
[1776994619986,39.06,78010.25,19.1,0.09432,4e-05,18.50434]
[1776994625536,39.06,78012.66,19.1,0.0944,4e-05,18.51725]
[1776994627264,39.06,78025.57,19.1,0.0949,4e-05,18.59292]
[1776994627297,39.06,78025.57,19.1,0.0949,4e-05,18.59292]
[1776994627299,39.06,78030.83,19.1,0.09511,4e-05,18.62366]
[1776994629509,39.06,78034.12,19.1,0.09524,4e-05,18.64311]
[1776994630306,39.06,78034.95,19.1,0.09527,4e-05,18.64791]
[1776994630408,39.06,78039.42,19.1,0.09545,4e-05,18.67428]
[1776994635600,39.06,78047.28,19.1,0.09575,4e-05,18.72058]
[1776994641601,39.06,78058.51,19.1,0.09619,4e-05,18.78612]
[1776994646993,39.06,78059.72,19.1,0.09623,4e-05,18.79153]
[1776994652027,39.06,78065.44,19.1,0.09643,4e-05,18.82187]
[1776994654763,39.06,78068.62,19.1,0.09656,4e-05,18.84023]
[1776994660084,39.05,78069.48,19.1,0.09658,4e-05,18.84354]
[1776994665119,39.05,78068.61,19.1,0.09653,4e-05,18.83689]
[1776994670154,39.05,78067.39,19.1,0.09648,4e-05,18.82822]
[1776994675464,39.05,78073.94,19.1,0.09673,4e-05,18.86603]
[1776994680542,39.05,78085.88,19.1,0.09719,4e-05,18.93536]
[1776994681982,39.05,78088.53,19.1,0.09729,4e-05,18.95028]
[1776994682028,39.05,78088.53,19.1,0.09729,4e-05,18.95028]
[1776994686003,39.04,78099.23,19.1,0.09771,4e-05,19.01307]
[1776994686720,39.04,78099.23,19.1,0.09771,4e-05,19.01307]
[1776994686722,39.04,78099.23,19.1,0.09771,4e-05,19.01307]
[1776994687028,39.04,78099.99,19.1,0.09774,4e-05,19.01738]
[1776994687262,39.04,78099.99,19.1,0.09774,4e-05,19.01738]
[1776994687418,39.04,78099.99,19.1,0.09774,4e-05,19.01738]
[1776994687609,39.04,78112.65,19.1,0.09825,4e-05,19.09274]
[1776994689960,39.04,78116.97,19.1,0.09842,4e-05,19.11849]
[1776994690881,39.04,78121.68,19.1,0.09861,4e-05,19.14662]
[1776994696337,39.04,78118.27,19.1,0.09847,4e-05,19.12587]
[1776994697803,39.04,78115.53,19.1,0.09836,4e-05,19.10944]
[1776994699174,39.04,78111.63,19.1,0.09821,4e-05,19.08612]
[1776994704393,39.04,78111.83,19.1,0.09821,4e-05,19.0874]
[1776994705905,39.04,78109.23,19.1,0.09811,4e-05,19.07188]
[1776994706407,39.04,78109.32,19.1,0.09811,4e-05,19.07211]
[1776994711442,39.04,78105.25,19.1,0.09793,4e-05,19.04388]
[1776994716477,39.04,78106.91,19.1,0.09798,4e-05,19.05245]
[1776994720542,39.04,78092.5,19.1,0.0974,4e-05,18.96576]
[1776994726394,39.04,78080.14,19.1,0.0969,4e-05,18.89163]
[1776994731583,39.04,78073.69,19.1,0.09665,4e-05,18.85311]
[1776994739639,39.04,78069.98,19.1,0.0965,4e-05,18.83127]
[1776994744674,39.04,78058.93,19.1,0.09606,4e-05,18.76606]
[1776994749709,39.04,78073.41,19.1,0.09664,4e-05,18.8524]
[1776994754744,39.04,78076.82,19.1,0.09678,4e-05,18.87262]
[1776994759779,39.04,78079.41,19.1,0.09688,4e-05,18.88793]
[1776994764825,39.04,78084.3,19.1,0.09707,4e-05,18.91669]
[1776994770867,39.04,78086.13,19.1,0.09714,4e-05,18.92706]
[1776994775901,39.04,78085.62,19.1,0.09711,4e-05,18.92107]
[1776994780937,39.04,78086.9,19.1,0.09715,4e-05,18.92823]
[1776994785972,39.04,78088.21,19.1,0.0972,4e-05,18.93553]
[1776994791007,39.04,78090.37,19.1,0.09729,4e-05,18.94784]
[1776994797348,39.04,78092.1,19.1,0.09735,4e-05,18.95763]
[1776994801097,39.03,78093.28,19.1,0.09739,4e-05,18.96382]
[1776994801102,39.03,78093.28,19.1,0.09739,4e-05,18.96382]
[1776994801202,39.03,78101.11,19.1,0.09771,4e-05,19.01051]
[1776994806916,39.03,78102.28,19.1,0.09775,4e-05,19.01767]
[1776994810309,39.04,78101.86,19.1,0.09774,4e-05,19.01548]
[1776994810430,39.04,78101.74,19.1,0.09774,4e-05,19.01499]
[1776994816846,39.03,78096.24,19.1,0.09751,4e-05,18.98145]
[1776994822233,39.03,78096.49,19.1,0.09751,4e-05,18.98157]
[1776994827267,39.03,78100.4,19.1,0.09766,4e-05,19.004]
[1776994832619,39.03,78113.55,19.1,0.09817,4e-05,19.07913]
[1776994834313,39.03,78121.58,19.1,0.09849,4e-05,19.12645]
[1776994834388,39.03,78121.58,19.1,0.09849,4e-05,19.12645]
[1776994834400,39.03,78121.58,19.1,0.09849,4e-05,19.12645]
[1776994834498,39.03,78121.37,19.1,0.09848,4e-05,19.12482]
[1776994838028,39.03,78124.06,19.1,0.09859,4e-05,19.14079]
[1776994843380,39.03,78127.72,19.1,0.09873,4e-05,19.16217]
[1776994848557,39.03,78131.36,19.1,0.09888,4e-05,19.18354]
[1776994850183,39.03,78130.8,19.1,0.09885,4e-05,19.17995]
[1776994850412,39.03,78130.8,19.1,0.09885,4e-05,19.17995]
[1776994851136,39.03,78129.45,19.1,0.0988,4e-05,19.17175]
[1776994854314,39.03,78133.7,19.1,0.09897,4e-05,19.19685]
[1776994859493,39.03,78132.46,19.1,0.09891,4e-05,19.18855]
[1776994867833,39.03,78129.83,19.1,0.0988,4e-05,19.17245]
[1776994873598,39.03,78120.67,19.1,0.09842,4e-05,19.11678]
[1776994878634,39.02,78120.59,19.1,0.09842,4e-05,19.11618]
[1776994884722,39.02,78120.59,19.1,0.09842,4e-05,19.11618]
[1776994890717,39.02,78119.98,19.1,0.09839,4e-05,19.11231]
[1776994895753,39.02,78117.54,19.1,0.09829,4e-05,19.09519]
[1776994896265,39.02,78117.54,19.1,0.09829,4e-05,19.09519]
[1776994896318,39.02,78117.54,19.1,0.09829,4e-05,19.09519]
[1776994896759,39.02,78114.97,19.1,0.09818,4e-05,19.07983]
[1776994901795,39.02,78117.44,19.1,0.09827,4e-05,19.09301]
[1776994906829,39.02,78117.1,19.1,0.09824,4e-05,19.08936]
[1776994911864,39.02,78117.79,19.1,0.09826,4e-05,19.09186]
[1776994917907,39.02,78117.91,19.1,0.09825,4e-05,19.09064]
[1776994922942,39.01,78116.19,19.1,0.09817,4e-05,19.07875]
[1776994927976,39.01,78116.66,19.1,0.09818,4e-05,19.08003]
[1776994933013,39.01,78116.78,19.1,0.09817,4e-05,19.07923]
[1776994937738,39.01,78116.99,19.1,0.09818,4e-05,19.07958]
[1776994938018,39.01,78116.67,19.1,0.09816,4e-05,19.07706]
[1776994938048,39.01,78120.21,19.1,0.0983,4e-05,19.09823]
[1776994943083,39.01,78119.04,19.1,0.09826,4e-05,19.09128]
[1776994948118,39.01,78119.56,19.1,0.09828,4e-05,19.09447]
[1776994954160,39.01,78114.57,19.1,0.09807,4e-05,19.06236]
[1776994956309,39.01,78113.05,19.1,0.09801,4e-05,19.05333]
[1776994956533,39.01,78113.05,19.1,0.09801,4e-05,19.05333]
[1776994956575,39.01,78113.26,19.1,0.09801,4e-05,19.05472]
[1776994962217,39.01,78100.18,19.1,0.09748,4e-05,18.97563]
[1776994967252,39.01,78097.91,19.1,0.09739,4e-05,18.96135]
[1776994972287,39.01,78095.94,19.1,0.0973,4e-05,18.94894]
[1776994977322,39.01,78095.58,19.1,0.09728,4e-05,18.94623]
[1776994982357,39.01,78086.06,19.1,0.0969,4e-05,18.88897]
[1776994983787,39.01,78086.06,19.1,0.0969,4e-05,18.88897]
[1776994988295,39.01,78077.77,19.1,0.09657,4e-05,18.8395]
[1776994992093,39.01,78075.8,19.1,0.09649,4e-05,18.82792]
[1776994995805,39.01,78069.57,19.1,0.09625,4e-05,18.79121]
[1776995001803,39.01,78066.9,19.1,0.09615,4e-05,18.77614]
[1776995008041,39.01,78065.78,19.1,0.09611,4e-05,18.7703]
[1776995012909,39.01,78045.88,19.1,0.09531,4e-05,18.65074]
[1776995014761,39.01,78044.49,19.1,0.09526,4e-05,18.64314]
[1776995020134,39.01,78043.92,19.1,0.09525,4e-05,18.6417]
[1776995020877,39.01,78043.92,19.1,0.09525,4e-05,18.6417]
[1776995027075,39.02,78032.51,19.1,0.09482,4e-05,18.5765]
[1776995032329,39.02,78030.61,19.1,0.09476,4e-05,18.56779]
[1776995039380,39.02,78028.74,19.1,0.09471,4e-05,18.55972]
[1776995045801,39.02,78029.26,19.1,0.09475,4e-05,18.56535]
[1776995051796,39.03,78026.8,19.1,0.09467,4e-05,18.55339]
[1776995054073,39.03,78024.42,19.1,0.09458,4e-05,18.5402]
[1776995055212,39.03,78015.74,19.1,0.09425,4e-05,18.4899]
[1776995055418,39.03,78015.74,19.1,0.09425,4e-05,18.4899]
[1776995055869,39.03,78007.99,19.1,0.09395,4e-05,18.44439]
[1776995060904,39.03,78005.79,19.1,0.09387,4e-05,18.43277]
[1776995063878,39.03,78006.1,19.1,0.09389,4e-05,18.43512]
[1776995063917,39.03,78006.1,19.1,0.09389,4e-05,18.43512]
[1776995063925,39.03,78006.05,19.1,0.09389,4e-05,18.43509]
[1776995068961,39.04,78005.68,19.1,0.09389,4e-05,18.43596]
[1776995071624,39.04,78013.6,19.1,0.09421,4e-05,18.48382]
[1776995072636,39.04,78016.88,19.1,0.09433,4e-05,18.50122]
[1776995078033,39.04,78026.8,19.1,0.09474,4e-05,18.56243]
[1776995083068,39.04,78027.56,19.1,0.09478,4e-05,18.56901]
[1776995088102,39.05,78028.86,19.1,0.09485,4e-05,18.57873]
[1776995093138,39.05,78029.75,19.1,0.0949,4e-05,18.58597]
[1776995098173,39.05,78035.18,19.1,0.09512,4e-05,18.61986]
[1776995103208,39.05,78036.14,19.1,0.09517,4e-05,18.62721]
[1776995108242,39.05,78028.51,19.1,0.09489,4e-05,18.58385]
[1776995113278,39.06,78028.42,19.1,0.0949,4e-05,18.58522]
[1776995118319,39.06,78028.12,19.1,0.0949,4e-05,18.58533]
[1776995123356,39.06,78027.94,19.1,0.0949,4e-05,18.58617]
[1776995128391,39.06,78026.72,19.1,0.09487,4e-05,18.58084]
[1776995135733,39.06,78027.07,19.1,0.09488,4e-05,18.58195]
[1776995142587,39.07,78026.34,19.1,0.09487,4e-05,18.58067]
[1776995142694,39.07,78026.34,19.1,0.09487,4e-05,18.58067]
[1776995142796,39.07,78024.41,19.1,0.09481,4e-05,18.57039]
[1776995143218,39.07,78024.41,19.1,0.09481,4e-05,18.57039]
[1776995148735,39.07,78013.26,19.1,0.09437,4e-05,18.50507]
[1776995148818,39.07,78013.26,19.1,0.09437,4e-05,18.50507]
[1776995148919,39.07,78013.32,19.1,0.09438,4e-05,18.50571]
[1776995154580,39.07,78014.71,19.1,0.09445,4e-05,18.51681]
[1776995159620,39.08,78014.53,19.1,0.09446,4e-05,18.51809]
[1776995164837,39.08,78012.5,19.1,0.09439,4e-05,18.50801]
[1776995171843,39.08,78012.96,19.1,0.09442,4e-05,18.51263]
[1776995175696,39.09,78023.07,19.1,0.09484,4e-05,18.57547]
[1776995175825,39.09,78023.07,19.1,0.09484,4e-05,18.57547]
[1776995176118,39.09,78023.07,19.1,0.09484,4e-05,18.57547]
[1776995180778,39.09,78044.5,19.1,0.0957,4e-05,18.70365]
[1776995187540,39.09,78039.76,19.1,0.09552,4e-05,18.67694]
[1776995192771,39.09,78036.9,19.1,0.0954,4e-05,18.65877]
[1776995197885,39.09,78037.97,19.1,0.09546,4e-05,18.66659]
[1776995198636,39.09,78037.97,19.1,0.09546,4e-05,18.66659]
[1776995201067,39.09,78039.24,19.1,0.09551,4e-05,18.67459]
[1776995206122,39.09,78052.27,19.1,0.09603,4e-05,18.75272]
[1776995208969,39.09,78055.0,19.1,0.09614,4e-05,18.76913]
[1776995210822,39.09,78067.91,19.1,0.09666,4e-05,18.84591]
[1776995211230,39.09,78067.91,19.1,0.09666,4e-05,18.84591]
[1776995211247,39.09,78081.93,19.1,0.09721,4e-05,18.92921]
[1776995212884,39.09,78079.4,19.1,0.09711,4e-05,18.91438]
[1776995213019,39.09,78079.4,19.1,0.09711,4e-05,18.91438]
[1776995213094,39.09,78077.26,19.1,0.09703,4e-05,18.90188]
[1776995217647,39.09,78078.71,19.1,0.09709,4e-05,18.91012]
[1776995217687,39.09,78078.71,19.1,0.09709,4e-05,18.91012]
[1776995218380,39.09,78090.52,19.1,0.09756,4e-05,18.98029]
[1776995218388,39.09,78090.52,19.1,0.09756,4e-05,18.98029]
[1776995219033,39.09,78102.41,19.1,0.09803,4e-05,19.05128]
[1776995220600,39.09,78103.4,19.1,0.09807,4e-05,19.05722]
[1776995221037,39.09,78103.4,19.1,0.09807,4e-05,19.05722]
[1776995221987,39.09,78108.23,19.1,0.09827,4e-05,19.08606]
[1776995222621,39.09,78112.6,19.1,0.09844,4e-05,19.11214]
[1776995227055,39.09,78104.99,19.1,0.09814,4e-05,19.06667]
[1776995231506,39.09,78107.6,19.1,0.09824,4e-05,19.08228]
[1776995231617,39.09,78107.6,19.1,0.09824,4e-05,19.08228]
[1776995232126,39.09,78106.96,19.1,0.09822,4e-05,19.07845]
[1776995237161,39.09,78114.99,19.1,0.09853,4e-05,19.12454]
[1776995242196,39.09,78112.12,19.1,0.0984,4e-05,19.10543]
[1776995247231,39.09,78118.89,19.1,0.09866,4e-05,19.14387]
[1776995249372,39.09,78118.65,19.1,0.09864,4e-05,19.14157]
[1776995249519,39.09,78118.65,19.1,0.09864,4e-05,19.14157]
[1776995250089,39.09,78118.65,19.1,0.09864,4e-05,19.14157]
[1776995250252,39.09,78125.14,19.1,0.0989,4e-05,19.17994]
[1776995255287,39.08,78136.69,19.1,0.09935,4e-05,19.24566]
[1776995255664,39.08,78136.69,19.1,0.09935,4e-05,19.24566]
[1776995257532,39.08,78139.68,19.1,0.09947,4e-05,19.26308]
[1776995260493,39.08,78145.53,19.1,0.0997,4e-05,19.29731]
[1776995260716,39.08,78145.53,19.1,0.0997,4e-05,19.29731]
[1776995263105,39.08,78145.41,19.1,0.09969,4e-05,19.29628]
[1776995263143,39.08,78145.41,19.1,0.09969,4e-05,19.29628]
[1776995263350,39.08,78145.41,19.1,0.09969,4e-05,19.29628]
[1776995263370,39.08,78149.15,19.1,0.09984,4e-05,19.31809]
[1776995263524,39.08,78149.15,19.1,0.09984,4e-05,19.31809]
[1776995263573,39.08,78149.15,19.1,0.09984,4e-05,19.31809]
[1776995264076,39.08,78149.15,19.1,0.09984,4e-05,19.31809]
[1776995265559,39.08,78161.93,19.1,0.10036,4e-05,19.39404]
[1776995266710,39.08,78168.21,19.1,0.10061,4e-05,19.43135]
[1776995266760,39.08,78168.21,19.1,0.10061,4e-05,19.43135]
[1776995267097,39.08,78168.21,19.1,0.10061,4e-05,19.43135]
[1776995268036,39.08,78181.52,19.1,0.10115,4e-05,19.51095]
[1776995268480,39.08,78180.47,19.1,0.1011,4e-05,19.50402]
[1776995268616,39.08,78180.47,19.1,0.1011,4e-05,19.50402]
[1776995268716,39.08,78180.47,19.1,0.1011,4e-05,19.50402]
[1776995268777,39.08,78180.47,19.1,0.1011,4e-05,19.50402]
[1776995268794,39.08,78180.47,19.1,0.1011,4e-05,19.50402]
[1776995269126,39.08,78180.47,19.1,0.1011,4e-05,19.50402]
[1776995269212,39.08,78199.18,19.1,0.10187,4e-05,19.61623]
[1776995270029,39.08,78199.18,19.1,0.10187,4e-05,19.61623]
[1776995270285,39.08,78210.0,19.1,0.10232,4e-05,19.68118]
[1776995271320,39.08,78210.0,19.1,0.10232,4e-05,19.68118]
[1776995271406,39.08,78212.65,19.1,0.10242,4e-05,19.69703]
[1776995271801,39.08,78212.65,19.1,0.10242,4e-05,19.69703]
[1776995271902,39.08,78206.02,19.1,0.10215,4e-05,19.65712]
[1776995272918,39.08,78206.02,19.1,0.10215,4e-05,19.65712]
[1776995274968,39.08,78198.92,19.1,0.10186,4e-05,19.61472]
[1776995275118,39.08,78198.92,19.1,0.10186,4e-05,19.61472]
[1776995275219,39.08,78198.3,19.1,0.10184,4e-05,19.61125]
[1776995280471,39.08,78199.37,19.1,0.10188,4e-05,19.61742]
[1776995283958,39.08,78203.5,19.1,0.10205,4e-05,19.64212]
[1776995284119,39.08,78203.5,19.1,0.10205,4e-05,19.64212]
[1776995284148,39.08,78203.28,19.1,0.10204,4e-05,19.64069]
[1776995284397,39.08,78203.28,19.1,0.10204,4e-05,19.64069]
[1776995284820,39.08,78203.28,19.1,0.10204,4e-05,19.64069]
[1776995284922,39.08,78208.99,19.1,0.10227,4e-05,19.6751]
[1776995290642,39.08,78211.3,19.1,0.10236,4e-05,19.68841]
[1776995291994,39.08,78216.43,19.1,0.10258,4e-05,19.71927]
[1776995292119,39.08,78216.43,19.1,0.10258,4e-05,19.71927]
[1776995292218,39.08,78217.88,19.1,0.10263,4e-05,19.72784]
[1776995294824,39.08,78226.18,19.1,0.10298,4e-05,19.77825]
[1776995296452,39.08,78223.14,19.1,0.10285,4e-05,19.75988]
[1776995301757,39.08,78221.41,19.1,0.10279,4e-05,19.74975]
[1776995307671,39.08,78223.88,19.1,0.10289,4e-05,19.76521]
[1776995312706,39.08,78219.42,19.1,0.1027,4e-05,19.73606]
[1776995317905,39.08,78215.92,19.1,0.10256,4e-05,19.71531]
[1776995319016,39.08,78207.65,19.1,0.10221,4e-05,19.66558]
[1776995319341,39.08,78207.65,19.1,0.10221,4e-05,19.66558]
[1776995321803,39.08,78202.65,19.1,0.10201,4e-05,19.63603]
[1776995324706,39.08,78203.13,19.1,0.10204,4e-05,19.63941]
[1776995329177,39.08,78200.68,19.1,0.10194,4e-05,19.62581]
[1776995332857,39.08,78201.0,19.1,0.10196,4e-05,19.62851]
[1776995332918,39.08,78201.0,19.1,0.10196,4e-05,19.62851]
[1776995332981,39.08,78200.72,19.1,0.10195,4e-05,19.62732]
[1776995338903,39.08,78198.11,19.1,0.10184,4e-05,19.61123]
[1776995343938,39.08,78201.39,19.1,0.10198,4e-05,19.63064]
[1776995348973,39.08,78202.57,19.1,0.10202,4e-05,19.63735]
[1776995354008,39.08,78202.14,19.1,0.102,4e-05,19.63432]
[1776995359043,39.08,78200.25,19.1,0.10192,4e-05,19.62246]
[1776995364078,39.08,78202.7,19.1,0.10202,4e-05,19.6369]
[1776995369113,39.08,78203.02,19.1,0.10203,4e-05,19.63838]
[1776995373482,39.08,78214.0,19.1,0.10247,4e-05,19.7018]
[1776995374418,39.08,78214.0,19.1,0.10247,4e-05,19.7018]
[1776995375155,39.08,78215.7,19.1,0.10254,4e-05,19.71203]
[1776995377940,39.08,78218.81,19.1,0.10267,4e-05,19.73111]
[1776995379145,39.08,78220.31,19.1,0.10273,4e-05,19.74029]
[1776995380891,39.08,78224.42,19.1,0.1029,4e-05,19.76533]
[1776995384713,39.08,78223.69,19.1,0.10288,4e-05,19.76115]
[1776995388531,39.08,78234.24,19.1,0.10332,4e-05,19.82506]
[1776995388648,39.08,78234.24,19.1,0.10332,4e-05,19.82506]
[1776995390241,39.08,78253.34,19.1,0.10411,4e-05,19.94093]
[1776995390777,39.08,78270.86,19.1,0.10485,4e-05,20.04727]
[1776995393449,39.08,78270.72,19.1,0.10484,4e-05,20.04572]
[1776995393818,39.08,78273.56,19.1,0.10495,4e-05,20.06267]
[1776995394289,39.08,78277.79,19.1,0.10513,4e-05,20.08807]
[1776995397073,39.08,78278.73,19.1,0.10517,4e-05,20.09363]
[1776995397118,39.08,78278.73,19.1,0.10517,4e-05,20.09363]
[1776995397310,39.08,78277.83,19.1,0.10513,4e-05,20.08807]
[1776995402345,39.08,78275.33,19.1,0.10501,4e-05,20.07089]
[1776995403910,39.08,78278.91,19.1,0.10516,4e-05,20.09233]
[1776995404215,39.08,78278.91,19.1,0.10516,4e-05,20.09233]
[1776995404483,39.08,78278.91,19.1,0.10516,4e-05,20.09233]
[1776995405614,39.07,78301.45,19.1,0.10611,4e-05,20.2289]
[1776995405720,39.07,78301.45,19.1,0.10611,4e-05,20.2289]
[1776995405771,39.07,78301.45,19.1,0.10611,4e-05,20.2289]
[1776995406380,39.07,78301.45,19.1,0.10611,4e-05,20.2289]
[1776995406444,39.07,78302.34,19.1,0.10614,4e-05,20.23375]
[1776995411497,39.07,78315.03,19.1,0.10667,4e-05,20.31017]
[1776995411567,39.07,78322.93,19.1,0.10701,4e-05,20.35813]
[1776995411600,39.07,78322.93,19.1,0.10701,4e-05,20.35813]
[1776995411675,39.07,78322.93,19.1,0.10701,4e-05,20.35813]
[1776995411884,39.07,78322.93,19.1,0.10701,4e-05,20.35813]
[1776995412415,39.07,78337.42,19.1,0.10762,4e-05,20.44652]
[1776995417450,39.07,78344.42,19.1,0.1079,4e-05,20.48656]
[1776995422484,39.06,78341.05,19.1,0.10774,4e-05,20.46311]
[1776995427520,39.06,78350.26,19.1,0.10811,4e-05,20.51693]
[1776995432554,39.06,78357.84,19.1,0.10841,4e-05,20.55782]
[1776995437590,39.05,78365.27,19.1,0.1087,4e-05,20.60014]
[1776995439570,39.05,78366.68,19.1,0.10876,4e-05,20.60813]
[1776995444640,39.05,78353.85,19.1,0.10817,4e-05,20.52509]
[1776995449674,39.04,78353.43,19.1,0.10813,4e-05,20.51945]
[1776995454710,39.04,78351.56,19.1,0.10803,4e-05,20.50492]
[1776995459745,39.04,78353.36,19.1,0.10809,4e-05,20.51303]
[1776995464780,39.03,78364.3,19.1,0.10854,4e-05,20.5773]
[1776995467608,39.03,78366.69,19.1,0.10862,4e-05,20.58996]
[1776995467679,39.03,78366.69,19.1,0.10862,4e-05,20.58996]
[1776995474524,39.03,78376.73,19.1,0.10904,4e-05,20.64936]
[1776995474603,39.03,78376.6,19.1,0.10903,4e-05,20.64805]
[1776995474868,39.03,78376.6,19.1,0.10903,4e-05,20.64805]
[1776995476921,39.03,78366.27,19.1,0.10858,4e-05,20.58317]
[1776995477003,39.03,78366.27,19.1,0.10858,4e-05,20.58317]
[1776995477518,39.03,78366.27,19.1,0.10858,4e-05,20.58317]
[1776995477874,39.03,78381.45,19.1,0.10923,4e-05,20.67581]
[1776995478632,39.03,78381.45,19.1,0.10923,4e-05,20.67581]
[1776995478696,39.03,78381.45,19.1,0.10923,4e-05,20.67581]
[1776995478886,39.03,78381.45,19.1,0.10923,4e-05,20.67581]
[1776995479097,39.03,78381.45,19.1,0.10923,4e-05,20.67581]
[1776995479262,39.03,78381.45,19.1,0.10923,4e-05,20.67581]
[1776995480239,39.02,78391.88,19.1,0.10968,4e-05,20.73982]
[1776995480257,39.02,78391.88,19.1,0.10968,4e-05,20.73982]
[1776995480303,39.02,78391.88,19.1,0.10968,4e-05,20.73982]
[1776995480921,39.02,78410.4,19.1,0.11048,4e-05,20.85421]
[1776995481517,39.02,78410.4,19.1,0.11048,4e-05,20.85421]
[1776995482083,39.02,78427.03,19.1,0.11121,4e-05,20.95632]
[1776995483499,39.02,78430.28,19.1,0.11135,4e-05,20.97584]
[1776995485515,39.02,78429.59,19.1,0.11131,4e-05,20.97027]
[1776995485795,39.02,78424.6,19.1,0.11108,4e-05,20.93874]
[1776995485908,39.02,78424.6,19.1,0.11108,4e-05,20.93874]
[1776995490230,39.01,78411.24,19.1,0.11045,4e-05,20.84959]
[1776995492917,39.01,78400.8,19.1,0.10994,4e-05,20.77718]
[1776995497495,39.01,78395.07,19.1,0.10968,4e-05,20.74047]
[1776995497641,39.0,78390.0,19.1,0.10946,4e-05,20.70887]
[1776995502885,39.0,78382.09,19.1,0.10911,4e-05,20.6589]
[1776995507684,38.99,78393.15,19.1,0.10951,4e-05,20.71595]
[1776995508233,38.99,78393.15,19.1,0.10951,4e-05,20.71595]
[1776995508876,38.99,78403.68,19.1,0.10996,4e-05,20.78072]
[1776995509490,38.99,78403.68,19.1,0.10996,4e-05,20.78072]
[1776995512409,38.99,78420.99,19.1,0.11071,4e-05,20.88701]
[1776995516703,38.98,78433.0,19.1,0.11122,4e-05,20.95809]
[1776995518021,38.98,78426.53,19.1,0.11093,4e-05,20.9174]
[1776995518308,38.98,78426.53,19.1,0.11093,4e-05,20.9174]
[1776995524243,38.98,78409.1,19.1,0.11014,4e-05,20.80644]
[1776995529279,38.98,78406.62,19.1,0.11002,4e-05,20.78924]
[1776995534359,38.98,78407.57,19.1,0.11005,4e-05,20.79364]
[1776995540356,38.97,78410.36,19.1,0.11015,4e-05,20.80822]
[1776995542011,38.97,78410.86,19.1,0.11017,4e-05,20.81093]
[1776995542107,38.97,78410.86,19.1,0.11017,4e-05,20.81093]
[1776995546269,38.97,78415.06,19.1,0.11034,4e-05,20.83526]
[1776995546824,38.97,78418.47,19.1,0.11049,4e-05,20.85595]
[1776995552441,38.97,78428.74,19.1,0.11091,4e-05,20.91397]
[1776995554429,38.97,78425.43,19.1,0.11076,4e-05,20.89293]
[1776995559069,38.96,78424.58,19.1,0.1107,4e-05,20.8852]
[1776995564525,38.96,78422.6,19.1,0.11059,4e-05,20.87013]
[1776995569559,38.96,78418.26,19.1,0.11039,4e-05,20.84101]
[1776995571841,38.96,78418.06,19.1,0.11037,4e-05,20.83894]
[1776995573067,38.96,78417.66,19.1,0.11035,4e-05,20.83605]
[1776995578071,38.95,78411.89,19.1,0.11009,4e-05,20.79845]
[1776995583306,38.95,78404.36,19.1,0.10974,4e-05,20.7501]
[1776995585983,38.95,78395.95,19.1,0.10937,4e-05,20.6973]
[1776995586286,38.95,78395.95,19.1,0.10937,4e-05,20.6973]
[1776995586292,38.95,78395.95,19.1,0.10937,4e-05,20.6973]
[1776995587123,38.95,78387.11,19.1,0.10899,4e-05,20.6425]
[1776995587156,38.95,78387.11,19.1,0.10899,4e-05,20.6425]
[1776995587218,38.95,78387.11,19.1,0.10899,4e-05,20.6425]
[1776995587374,38.95,78387.11,19.1,0.10899,4e-05,20.6425]
[1776995587687,38.95,78374.59,19.1,0.10844,4e-05,20.56515]
[1776995588322,38.95,78374.59,19.1,0.10844,4e-05,20.56515]
[1776995594532,38.95,78377.44,19.1,0.10855,4e-05,20.5811]
[1776995599768,38.95,78362.25,19.1,0.10788,4e-05,20.48546]
[1776995605443,38.94,78361.22,19.1,0.10783,4e-05,20.47794]
[1776995610487,38.94,78360.78,19.1,0.1078,4e-05,20.47411]
[1776995616598,38.94,78359.57,19.1,0.10773,4e-05,20.46286]
[1776995621797,38.94,78354.33,19.1,0.1075,4e-05,20.42953]
[1776995626963,38.94,78343.68,19.1,0.10703,4e-05,20.36334]
[1776995631514,38.94,78349.03,19.1,0.10726,4e-05,20.39597]
[1776995632462,38.94,78357.68,19.1,0.10763,4e-05,20.44906]
[1776995638043,38.94,78359.71,19.1,0.10771,4e-05,20.46054]
[1776995643080,38.94,78355.21,19.1,0.10751,4e-05,20.43191]
[1776995648723,38.94,78354.02,19.1,0.10745,4e-05,20.42382]
[1776995649239,38.94,78354.22,19.1,0.10746,4e-05,20.42505]
[1776995649518,38.94,78354.22,19.1,0.10746,4e-05,20.42505]
[1776995649652,38.94,78354.22,19.1,0.10746,4e-05,20.42505]
[1776995650557,38.93,78395.63,19.1,0.10925,4e-05,20.67973]
[1776995651722,38.93,78395.63,19.1,0.10925,4e-05,20.67973]
[1776995651756,38.93,78403.99,19.1,0.10961,4e-05,20.7309]
[1776995652588,38.93,78403.99,19.1,0.10961,4e-05,20.7309]
[1776995652677,38.93,78403.99,19.1,0.10961,4e-05,20.7309]
[1776995653930,38.93,78399.71,19.1,0.10942,4e-05,20.70394]
[1776995655116,38.93,78389.88,19.1,0.10899,4e-05,20.64301]
[1776995655460,38.93,78389.88,19.1,0.10899,4e-05,20.64301]
[1776995655710,38.93,78389.88,19.1,0.10899,4e-05,20.64301]
[1776995656549,38.93,78389.43,19.1,0.10897,4e-05,20.64009]
[1776995656887,38.93,78388.08,19.1,0.10891,4e-05,20.63163]
[1776995658226,38.93,78383.96,19.1,0.10873,4e-05,20.60609]
[1776995659292,38.93,78383.6,19.1,0.10872,4e-05,20.60378]
[1776995659914,38.93,78383.5,19.1,0.10871,4e-05,20.60309]
[1776995660018,38.93,78383.5,19.1,0.10871,4e-05,20.60309]
[1776995660199,38.93,78382.08,19.1,0.10865,4e-05,20.59394]
[1776995665233,38.93,78384.41,19.1,0.10873,4e-05,20.6064]
[1776995670268,38.93,78383.0,19.1,0.10866,4e-05,20.59579]
[1776995675304,38.93,78381.94,19.1,0.10859,4e-05,20.58483]
[1776995680609,38.92,78379.01,19.1,0.10845,4e-05,20.5654]
[1776995686381,38.92,78379.66,19.1,0.10846,4e-05,20.56709]
[1776995691415,38.92,78387.31,19.1,0.10878,4e-05,20.61245]
[1776995696451,38.92,78378.29,19.1,0.10837,4e-05,20.55485]
[1776995701488,38.91,78377.35,19.1,0.10832,4e-05,20.54749]
[1776995706523,38.91,78376.53,19.1,0.10828,4e-05,20.54093]
[1776995711557,38.91,78376.26,19.1,0.10825,4e-05,20.53779]
[1776995713665,38.91,78376.26,19.1,0.10825,4e-05,20.53779]
[1776995719614,38.91,78377.23,19.1,0.10828,4e-05,20.54147]
[1776995724649,38.91,78375.89,19.1,0.10821,4e-05,20.53178]
[1776995729684,38.91,78374.42,19.1,0.10814,4e-05,20.52136]
[1776995734699,38.9,78375.88,19.1,0.10818,4e-05,20.52676]
[1776995739757,38.9,78376.01,19.1,0.10817,4e-05,20.52595]
[1776995744792,38.9,78375.98,19.1,0.10816,4e-05,20.52445]
[1776995745023,38.9,78375.98,19.1,0.10816,4e-05,20.52445]
[1776995745534,38.9,78375.98,19.1,0.10816,4e-05,20.52445]
[1776995745799,38.9,78387.7,19.1,0.10867,4e-05,20.59649]
[1776995750834,38.9,78393.19,19.1,0.1089,4e-05,20.63002]
[1776995755869,38.9,78390.14,19.1,0.10877,4e-05,20.61073]
[1776995759154,38.9,78395.36,19.1,0.10899,4e-05,20.64271]
[1776995764932,38.9,78409.24,19.1,0.10959,4e-05,20.72751]
[1776995767384,38.9,78411.39,19.1,0.10968,4e-05,20.74063]
[1776995767754,38.9,78411.39,19.1,0.10968,4e-05,20.74063]
[1776995767772,38.9,78411.39,19.1,0.10968,4e-05,20.74063]
[1776995769477,38.9,78418.27,19.1,0.10998,4e-05,20.78275]
[1776995773999,38.89,78412.26,19.1,0.1097,4e-05,20.74357]
[1776995776581,38.89,78408.47,19.1,0.10953,4e-05,20.71986]
[1776995776855,38.89,78408.47,19.1,0.10953,4e-05,20.71986]
[1776995777950,38.89,78406.27,19.1,0.10944,4e-05,20.7058]
[1776995778093,38.89,78406.27,19.1,0.10944,4e-05,20.7058]
[1776995778707,38.89,78395.04,19.1,0.10894,4e-05,20.63563]
[1776995779318,38.89,78395.04,19.1,0.10894,4e-05,20.63563]
[1776995785032,38.89,78379.48,19.1,0.10825,4e-05,20.53788]
[1776995785983,38.89,78382.33,19.1,0.10837,4e-05,20.55489]
[1776995786118,38.89,78382.33,19.1,0.10837,4e-05,20.55489]
[1776995786126,38.89,78381.01,19.1,0.10832,4e-05,20.54675]
[1776995790305,38.89,78381.44,19.1,0.10833,4e-05,20.54913]
[1776995790417,38.89,78381.44,19.1,0.10833,4e-05,20.54913]
[1776995790519,38.89,78380.83,19.1,0.10831,4e-05,20.5454]
[1776995796154,38.89,78379.92,19.1,0.10825,4e-05,20.53583]
[1776995801188,38.89,78380.55,19.1,0.10826,4e-05,20.53834]
[1776995806226,38.88,78379.87,19.1,0.10822,4e-05,20.53278]
[1776995811260,38.88,78380.11,19.1,0.10822,4e-05,20.53291]
[1776995816296,38.88,78380.71,19.1,0.10824,4e-05,20.53525]
[1776995820302,38.88,78380.41,19.1,0.10822,4e-05,20.53233]
[1776995820376,38.88,78380.41,19.1,0.10822,4e-05,20.53233]
[1776995821401,38.88,78399.4,19.1,0.10904,4e-05,20.64962]
[1776995821418,38.88,78399.4,19.1,0.10904,4e-05,20.64962]
[1776995821838,38.88,78414.01,19.1,0.10967,4e-05,20.73932]
[1776995823373,38.88,78416.96,19.1,0.1098,4e-05,20.75735]
[1776995824371,38.88,78420.16,19.1,0.10994,4e-05,20.77691]
[1776995830669,38.88,78420.66,19.1,0.10995,4e-05,20.77831]
[1776995831105,38.88,78420.17,19.1,0.10993,4e-05,20.77498]
[1776995836598,38.87,78417.53,19.1,0.1098,4e-05,20.75717]
[1776995840792,38.87,78412.04,19.1,0.10955,4e-05,20.72219]
[1776995846506,38.87,78418.51,19.1,0.10982,4e-05,20.76059]
[1776995850049,38.87,78418.73,19.1,0.10983,4e-05,20.76114]
[1776995855568,38.87,78419.79,19.1,0.10985,4e-05,20.76354]
[1776995861009,38.86,78426.88,19.1,0.11013,4e-05,20.8032]
[1776995861063,38.86,78426.88,19.1,0.11013,4e-05,20.8032]
[1776995866647,38.85,78424.75,19.1,0.10998,4e-05,20.78248]
[1776995871681,38.85,78424.87,19.1,0.10997,4e-05,20.78179]
[1776995876717,38.85,78426.77,19.1,0.11005,4e-05,20.79215]
[1776995881753,38.85,78424.81,19.1,0.10995,4e-05,20.77852]
[1776995886788,38.85,78425.53,19.1,0.10997,4e-05,20.78158]
[1776995891823,38.85,78425.96,19.1,0.10998,4e-05,20.78279]
[1776995896858,38.84,78424.77,19.1,0.10992,4e-05,20.774]
[1776995901893,38.84,78425.79,19.1,0.10995,4e-05,20.77902]
[1776995905604,38.84,78433.8,19.1,0.1103,4e-05,20.82785]
[1776995910958,38.84,78428.7,19.1,0.11006,4e-05,20.79412]
[1776995911120,38.84,78428.7,19.1,0.11006,4e-05,20.79412]
[1776995917001,38.84,78426.83,19.1,0.10995,4e-05,20.77826]
[1776995922036,38.84,78421.29,19.1,0.1097,4e-05,20.74269]
[1776995927071,38.83,78423.28,19.1,0.10978,4e-05,20.75388]
[1776995932106,38.83,78422.39,19.1,0.10973,4e-05,20.74719]
[1776995937141,38.83,78423.9,19.1,0.10979,4e-05,20.75538]
[1776995942176,38.83,78425.04,19.1,0.10983,4e-05,20.76126]
[1776995947211,38.83,78424.94,19.1,0.10982,4e-05,20.75941]
[1776995952246,38.83,78437.97,19.1,0.11038,4e-05,20.83895]
[1776995957281,38.83,78425.92,19.1,0.10984,4e-05,20.76247]
[1776995958233,38.83,78425.92,19.1,0.10984,4e-05,20.76247]
[1776995958300,38.83,78425.92,19.1,0.10984,4e-05,20.76247]
[1776995963323,38.82,78426.29,19.1,0.10984,4e-05,20.76323]
[1776995968358,38.82,78425.16,19.1,0.10978,4e-05,20.75504]
[1776995973595,38.82,78435.7,19.1,0.11023,4e-05,20.8169]
[1776995974783,38.82,78435.86,19.1,0.11023,4e-05,20.81727]
[1776995975171,38.82,78436.07,19.1,0.11024,4e-05,20.81825]
[1776995975327,38.82,78436.07,19.1,0.11024,4e-05,20.81825]
[1776995975597,38.82,78436.07,19.1,0.11024,4e-05,20.81825]
[1776995976462,38.82,78436.87,19.1,0.11027,4e-05,20.8229]
[1776995977347,38.82,78435.93,19.1,0.11022,4e-05,20.81673]
[1776995982456,38.82,78421.0,19.1,0.10956,4e-05,20.72274]
[1776995987490,38.82,78421.25,19.1,0.10956,4e-05,20.72332]
[1776995992526,38.81,78422.32,19.1,0.1096,4e-05,20.72882]
[1776995997560,38.81,78420.97,19.1,0.10954,4e-05,20.7195]
[1776996001352,38.81,78415.25,19.1,0.10928,4e-05,20.68368]
[1776996001718,38.81,78415.25,19.1,0.10928,4e-05,20.68368]
[1776996001844,38.81,78415.25,19.1,0.10928,4e-05,20.68368]
[1776996001894,38.81,78402.13,19.1,0.10871,4e-05,20.60183]
[1776996002803,38.81,78402.13,19.1,0.10871,4e-05,20.60183]
[1776996002920,38.81,78402.13,19.1,0.10871,4e-05,20.60183]
[1776996002960,38.81,78402.13,19.1,0.10871,4e-05,20.60183]
[1776996003018,38.81,78402.13,19.1,0.10871,4e-05,20.60183]
[1776996003190,38.81,78395.57,19.1,0.10842,4e-05,20.56092]
[1776996007723,38.81,78407.83,19.1,0.10894,4e-05,20.63541]
[1776996008718,38.81,78407.71,19.1,0.10894,4e-05,20.63429]
[1776996008906,38.81,78413.58,19.1,0.10919,4e-05,20.67027]
[1776996013981,38.81,78415.17,19.1,0.10925,4e-05,20.67964]
[1776996019716,38.81,78419.57,19.1,0.10944,4e-05,20.70612]
[1776996024751,38.81,78421.1,19.1,0.1095,4e-05,20.71477]
[1776996029755,38.81,78420.76,19.1,0.10948,4e-05,20.71197]
[1776996034314,38.81,78413.01,19.1,0.10913,4e-05,20.66064]
[1776996034718,38.81,78413.01,19.1,0.10913,4e-05,20.66064]
[1776996034821,38.8,78407.15,19.1,0.10887,4e-05,20.62394]
[1776996037923,38.8,78407.4,19.1,0.10887,4e-05,20.6248]
[1776996043884,38.8,78409.16,19.1,0.10893,4e-05,20.63312]
[1776996045529,38.8,78410.05,19.1,0.10897,4e-05,20.63826]
[1776996045743,38.8,78410.05,19.1,0.10897,4e-05,20.63826]
[1776996045898,38.8,78412.71,19.1,0.10908,4e-05,20.65436]
[1776996050933,38.8,78420.54,19.1,0.10942,4e-05,20.7022]
[1776996053228,38.8,78420.11,19.1,0.1094,4e-05,20.69923]
[1776996058989,38.8,78421.61,19.1,0.10946,4e-05,20.70765]
[1776996064024,38.8,78423.42,19.1,0.10953,4e-05,20.71805]
[1776996069059,38.8,78429.46,19.1,0.10979,4e-05,20.75448]
[1776996070727,38.8,78429.63,19.1,0.10979,4e-05,20.75531]
[1776996076020,38.79,78426.54,19.1,0.10965,4e-05,20.73506]
[1776996081143,38.79,78429.87,19.1,0.10978,4e-05,20.75442]
[1776996086178,38.79,78432.55,19.1,0.10989,4e-05,20.76988]
[1776996092220,38.79,78431.33,19.1,0.10982,4e-05,20.75833]
[1776996097799,38.79,78431.5,19.1,0.10982,4e-05,20.75826]
[1776996103518,38.79,78433.95,19.1,0.10992,4e-05,20.7723]
[1776996106808,38.79,78433.13,19.1,0.10987,4e-05,20.76648]
[1776996112360,38.78,78433.11,19.1,0.10986,4e-05,20.76471]
[1776996114710,38.78,78432.97,19.1,0.10985,4e-05,20.76361]
[1776996116511,38.78,78434.87,19.1,0.10993,4e-05,20.77495]
[1776996116731,38.78,78434.87,19.1,0.10993,4e-05,20.77495]
[1776996116906,38.78,78434.87,19.1,0.10993,4e-05,20.77495]
[1776996117341,38.78,78437.28,19.1,0.11004,4e-05,20.7897]
[1776996117424,38.78,78437.28,19.1,0.11004,4e-05,20.7897]
[1776996117814,38.78,78437.28,19.1,0.11004,4e-05,20.7897]
[1776996117830,38.78,78437.28,19.1,0.11004,4e-05,20.7897]
[1776996117900,38.78,78462.46,19.1,0.11114,4e-05,20.94581]
[1776996118695,38.78,78462.46,19.1,0.11114,4e-05,20.94581]
[1776996118756,38.78,78462.46,19.1,0.11114,4e-05,20.94581]
[1776996118851,38.78,78462.46,19.1,0.11114,4e-05,20.94581]
[1776996119591,38.78,78472.03,19.1,0.11156,4e-05,21.00497]
[1776996120511,38.78,78473.01,19.1,0.1116,4e-05,21.01051]
[1776996123193,38.78,78469.93,19.1,0.11146,4e-05,20.99024]
[1776996124801,38.78,78475.26,19.1,0.11169,4e-05,21.02293]
[1776996124829,38.78,78475.26,19.1,0.11169,4e-05,21.02293]
[1776996127207,38.78,78477.93,19.1,0.1118,4e-05,21.03845]
[1776996127321,38.78,78475.49,19.1,0.11168,4e-05,21.02203]
[1776996131046,38.78,78478.53,19.1,0.11181,4e-05,21.03981]
[1776996134627,38.77,78477.16,19.1,0.11172,4e-05,21.02824]
[1776996140563,38.77,78477.49,19.1,0.11171,4e-05,21.02679]
[1776996145628,38.76,78471.06,19.1,0.11141,4e-05,20.98443]
[1776996146501,38.76,78471.59,19.1,0.11143,4e-05,20.98668]
[1776996151640,38.76,78472.12,19.1,0.11142,4e-05,20.98476]
[1776996156900,38.76,78469.48,19.1,0.11129,4e-05,20.96621]
[1776996162631,38.75,78473.68,19.1,0.11145,4e-05,20.9889]
[1776996163274,38.75,78473.68,19.1,0.11145,4e-05,20.9889]
[1776996163679,38.75,78475.27,19.1,0.11151,4e-05,20.99829]
[1776996163688,38.75,78475.27,19.1,0.11151,4e-05,20.99829]
[1776996163752,38.75,78475.27,19.1,0.11151,4e-05,20.99829]
[1776996164105,38.75,78475.27,19.1,0.11151,4e-05,20.99829]
[1776996165098,38.75,78465.49,19.1,0.11108,4e-05,20.93677]
[1776996165106,38.75,78465.49,19.1,0.11108,4e-05,20.93677]
[1776996165567,38.75,78462.06,19.1,0.11092,4e-05,20.91494]
[1776996166069,38.75,78462.06,19.1,0.11092,4e-05,20.91494]
[1776996166153,38.75,78462.06,19.1,0.11092,4e-05,20.91494]
[1776996166175,38.75,78462.06,19.1,0.11092,4e-05,20.91494]
[1776996174731,38.75,78469.44,19.1,0.11122,4e-05,20.95692]
[1776996175190,38.75,78469.44,19.1,0.11122,4e-05,20.95692]
[1776996177238,38.75,78471.6,19.1,0.11131,4e-05,20.96942]
[1776996182001,38.74,78476.63,19.1,0.11151,4e-05,20.99826]
[1776996187895,38.74,78472.34,19.1,0.11129,4e-05,20.96788]
[1776996193261,38.74,78475.04,19.1,0.1114,4e-05,20.98272]
[1776996195429,38.73,78474.47,19.1,0.11136,4e-05,20.97765]
[1776996196687,38.73,78474.64,19.1,0.11137,4e-05,20.97821]
[1776996199724,38.73,78473.33,19.1,0.1113,4e-05,20.96853]
[1776996204004,38.73,78474.26,19.1,0.11132,4e-05,20.97237]
[1776996204122,38.73,78474.26,19.1,0.11132,4e-05,20.97237]
[1776996204161,38.73,78474.26,19.1,0.11132,4e-05,20.97237]
[1776996204282,38.73,78488.06,19.1,0.11193,4e-05,21.05804]
[1776996204594,38.73,78488.06,19.1,0.11193,4e-05,21.05804]
[1776996204681,38.73,78488.06,19.1,0.11193,4e-05,21.05804]
[1776996205238,38.73,78511.85,19.1,0.11299,4e-05,21.20629]
[1776996206758,38.73,78516.16,19.1,0.11318,4e-05,21.23253]
[1776996207818,38.73,78502.25,19.1,0.11255,4e-05,21.14463]
[1776996207887,38.73,78502.25,19.1,0.11255,4e-05,21.14463]
[1776996208072,38.73,78500.02,19.1,0.11244,4e-05,21.13028]
[1776996208398,38.73,78500.02,19.1,0.11244,4e-05,21.13028]
[1776996209732,38.73,78498.92,19.1,0.1124,4e-05,21.12332]
[1776996210375,38.73,78499.65,19.1,0.11243,4e-05,21.12782]
[1776996212705,38.73,78494.26,19.1,0.11217,4e-05,21.09137]
[1776996212708,38.73,78494.26,19.1,0.11217,4e-05,21.09137]
[1776996213074,38.73,78484.24,19.1,0.11173,4e-05,21.02873]
[1776996213418,38.73,78484.24,19.1,0.11173,4e-05,21.02873]
[1776996213974,38.73,78484.24,19.1,0.11173,4e-05,21.02873]
[1776996214327,38.73,78484.24,19.1,0.11173,4e-05,21.02873]
[1776996215301,38.73,78485.13,19.1,0.11177,4e-05,21.03405]
[1776996218326,38.72,78496.31,19.1,0.11226,4e-05,21.10304]
[1776996219116,38.72,78523.88,19.1,0.11348,4e-05,21.27492]
[1776996219730,38.72,78523.88,19.1,0.11348,4e-05,21.27492]
[1776996220123,38.72,78526.46,19.1,0.1136,4e-05,21.29051]
[1776996221215,38.72,78526.46,19.1,0.1136,4e-05,21.29051]
[1776996221472,38.72,78529.35,19.1,0.11372,4e-05,21.30834]
[1776996221509,38.72,78529.35,19.1,0.11372,4e-05,21.30834]
[1776996221587,38.72,78529.35,19.1,0.11372,4e-05,21.30834]
[1776996221735,38.72,78529.35,19.1,0.11372,4e-05,21.30834]
[1776996222076,38.72,78529.35,19.1,0.11372,4e-05,21.30834]
[1776996222258,38.72,78529.35,19.1,0.11372,4e-05,21.30834]
[1776996222659,38.72,78547.02,19.1,0.11452,5e-05,21.41897]
[1776996223228,38.72,78547.02,19.1,0.11452,5e-05,21.41897]
[1776996223336,38.72,78547.02,19.1,0.11452,5e-05,21.41897]
[1776996223402,38.72,78539.08,19.1,0.11415,5e-05,21.36861]
[1776996224965,38.72,78522.42,19.1,0.1134,4e-05,21.26368]
[1776996226240,38.72,78519.88,19.1,0.11329,4e-05,21.24749]
[1776996226401,38.72,78519.91,19.1,0.11329,4e-05,21.24744]
[1776996230357,38.72,78524.83,19.1,0.1135,4e-05,21.27756]
[1776996233419,38.72,78512.26,19.1,0.11293,4e-05,21.19779]
[1776996233519,38.72,78512.26,19.1,0.11293,4e-05,21.19779]
[1776996234224,38.72,78512.15,19.1,0.11292,4e-05,21.19662]
[1776996239259,38.71,78515.81,19.1,0.11307,4e-05,21.21723]
[1776996244294,38.71,78515.79,19.1,0.11305,4e-05,21.21456]
[1776996245356,38.71,78515.79,19.1,0.11305,4e-05,21.21456]
[1776996245362,38.71,78515.79,19.1,0.11305,4e-05,21.21456]
[1776996245618,38.71,78514.62,19.1,0.11299,4e-05,21.20673]
[1776996246308,38.71,78507.74,19.1,0.11268,4e-05,21.16316]
[1776996247139,38.71,78507.74,19.1,0.11268,4e-05,21.16316]
[1776996247394,38.71,78507.74,19.1,0.11268,4e-05,21.16316]
[1776996248639,38.71,78495.14,19.1,0.11212,4e-05,21.08418]
[1776996248995,38.71,78495.14,19.1,0.11212,4e-05,21.08418]
[1776996249118,38.71,78495.14,19.1,0.11212,4e-05,21.08418]
[1776996249329,38.71,78493.3,19.1,0.11204,4e-05,21.07267]
[1776996254364,38.71,78489.07,19.1,0.11184,4e-05,21.04481]
[1776996259400,38.71,78488.12,19.1,0.11179,4e-05,21.03763]
[1776996264615,38.71,78481.67,19.1,0.11149,4e-05,20.99619]
[1776996266520,38.71,78481.21,19.1,0.11147,4e-05,20.99313]
[1776996268078,38.71,78472.43,19.1,0.11108,4e-05,20.93795]
[1776996273497,38.71,78457.41,19.1,0.1104,4e-05,20.84164]
[1776996275437,38.71,78457.41,19.1,0.1104,4e-05,20.84164]
[1776996275968,38.71,78457.3,19.1,0.1104,4e-05,20.84098]
[1776996275978,38.71,78457.3,19.1,0.1104,4e-05,20.84098]
[1776996276090,38.71,78454.13,19.1,0.11026,4e-05,20.82129]
[1776996278381,38.71,78451.53,19.1,0.11014,4e-05,20.8051]
[1776996279349,38.7,78452.12,19.1,0.11017,4e-05,20.80825]
[1776996282399,38.7,78450.36,19.1,0.11008,4e-05,20.79652]
[1776996287597,38.7,78440.38,19.1,0.10964,4e-05,20.73333]
[1776996291476,38.7,78435.56,19.1,0.10942,4e-05,20.70295]
[1776996291511,38.7,78435.56,19.1,0.10942,4e-05,20.70295]
[1776996291569,38.7,78435.56,19.1,0.10942,4e-05,20.70295]
[1776996291646,38.7,78435.56,19.1,0.10942,4e-05,20.70295]
[1776996291743,38.7,78435.56,19.1,0.10942,4e-05,20.70295]
[1776996291839,38.7,78435.44,19.1,0.10941,4e-05,20.70167]
[1776996293934,38.7,78431.45,19.1,0.10924,4e-05,20.67688]
[1776996297234,38.7,78418.41,19.1,0.10866,4e-05,20.59449]
[1776996297772,38.7,78419.08,19.1,0.10869,4e-05,20.59838]
[1776996298079,38.7,78419.08,19.1,0.10869,4e-05,20.59838]
[1776996301006,38.7,78410.13,19.1,0.10829,4e-05,20.54236]
[1776996301352,38.7,78410.13,19.1,0.10829,4e-05,20.54236]
[1776996302220,38.7,78409.73,19.1,0.10827,4e-05,20.53949]
[1776996307737,38.7,78398.11,19.1,0.10776,4e-05,20.46697]
[1776996310846,38.7,78397.72,19.1,0.10775,4e-05,20.46429]
[1776996311195,38.7,78397.72,19.1,0.10775,4e-05,20.46429]
[1776996318310,38.7,78387.37,19.1,0.1073,4e-05,20.40015]
[1776996324365,38.7,78388.52,19.1,0.10735,4e-05,20.40728]
[1776996329641,38.7,78395.22,19.1,0.10764,4e-05,20.44862]
[1776996329759,38.7,78395.22,19.1,0.10764,4e-05,20.44862]
[1776996329925,38.7,78395.22,19.1,0.10764,4e-05,20.44862]
[1776996336943,38.7,78390.47,19.1,0.10742,4e-05,20.41646]
[1776996339556,38.7,78390.43,19.1,0.10742,4e-05,20.41618]
[1776996346006,38.7,78388.14,19.1,0.10732,4e-05,20.40231]
[1776996349968,38.7,78388.48,19.1,0.10733,4e-05,20.40442]
[1776996350962,38.7,78387.72,19.1,0.1073,4e-05,20.39972]
[1776996353807,38.7,78373.07,19.1,0.10667,4e-05,20.30936]
[1776996354510,38.7,78371.67,19.1,0.10661,4e-05,20.30085]
[1776996356253,38.7,78364.91,19.1,0.10632,4e-05,20.25895]
[1776996356552,38.7,78357.71,19.1,0.10601,4e-05,20.21442]
[1776996356572,38.7,78357.71,19.1,0.10601,4e-05,20.21442]
[1776996356593,38.7,78357.71,19.1,0.10601,4e-05,20.21442]
[1776996359316,38.7,78356.94,19.1,0.10597,4e-05,20.20955]
[1776996363679,38.7,78361.73,19.1,0.10618,4e-05,20.23854]
[1776996363931,38.7,78361.73,19.1,0.10618,4e-05,20.23854]
[1776996367052,38.7,78381.28,19.1,0.10701,4e-05,20.35867]
[1776996369526,38.69,78381.0,19.1,0.107,4e-05,20.3564]
[1776996372467,38.69,78379.78,19.1,0.10694,4e-05,20.34807]
[1776996372562,38.69,78377.81,19.1,0.10685,4e-05,20.33564]
[1776996373463,38.69,78377.81,19.1,0.10685,4e-05,20.33564]
[1776996380247,38.69,78374.5,19.1,0.1067,4e-05,20.31342]
[1776996383269,38.69,78362.62,19.1,0.10618,4e-05,20.23956]
[1776996387675,38.69,78361.42,19.1,0.10613,4e-05,20.23173]
[1776996387731,38.69,78361.42,19.1,0.10613,4e-05,20.23173]
[1776996388304,38.69,78359.57,19.1,0.10604,4e-05,20.21991]
[1776996389262,38.69,78359.57,19.1,0.10604,4e-05,20.21991]
[1776996393191,38.69,78345.58,19.1,0.10543,4e-05,20.12984]
[1776996393953,38.69,78341.19,19.1,0.10524,4e-05,20.10255]
[1776996394356,38.69,78341.19,19.1,0.10524,4e-05,20.10255]
[1776996399587,38.69,78324.78,19.1,0.10453,4e-05,20.0008]
[1776996404525,38.69,78325.27,19.1,0.10455,4e-05,20.00347]
[1776996410464,38.69,78337.2,19.1,0.10505,4e-05,20.07603]
[1776996415499,38.68,78338.42,19.1,0.1051,4e-05,20.08254]
[1776996420534,38.68,78327.29,19.1,0.10462,4e-05,20.0132]
[1776996425568,38.68,78325.3,19.1,0.10453,4e-05,20.00052]
[1776996430604,38.68,78334.55,19.1,0.10492,4e-05,20.05681]
[1776996435638,38.68,78333.01,19.1,0.10485,4e-05,20.04655]
[1776996438166,38.68,78329.71,19.1,0.1047,4e-05,20.02597]
[1776996443044,38.68,78318.47,19.1,0.10422,4e-05,19.95665]
[1776996448747,38.68,78317.33,19.1,0.10418,4e-05,19.94957]
[1776996454994,38.68,78327.07,19.1,0.10458,4e-05,20.00673]
[1776996461051,38.68,78327.54,19.1,0.10459,4e-05,20.0091]
[1776996467045,38.68,78329.74,19.1,0.10468,4e-05,20.02204]
[1776996472899,38.68,78333.6,19.1,0.10484,4e-05,20.04486]
[1776996477934,38.68,78333.82,19.1,0.10484,4e-05,20.04549]
[1776996482968,38.68,78342.28,19.1,0.1052,4e-05,20.09671]
[1776996488098,38.68,78345.13,19.1,0.10531,4e-05,20.11337]
[1776996494233,38.67,78349.17,19.1,0.10547,4e-05,20.13646]
[1776996496416,38.67,78343.25,19.1,0.10522,4e-05,20.09948]
[1776996499168,38.67,78334.34,19.1,0.10483,4e-05,20.04406]
[1776996499888,38.67,78334.13,19.1,0.10482,4e-05,20.04263]
[1776996499941,38.67,78334.13,19.1,0.10482,4e-05,20.04263]
[1776996505430,38.67,78341.24,19.1,0.10512,4e-05,20.08563]
[1776996506068,38.67,78344.24,19.1,0.10525,4e-05,20.1039]
[1776996506522,38.67,78344.24,19.1,0.10525,4e-05,20.1039]
[1776996510147,38.67,78341.49,19.1,0.10512,4e-05,20.08615]
[1776996511745,38.67,78339.74,19.1,0.10503,4e-05,20.07244]
[1776996512717,38.67,78338.21,19.1,0.10497,4e-05,20.06285]
[1776996518215,38.67,78339.03,19.1,0.105,4e-05,20.06694]
[1776996523250,38.67,78334.81,19.1,0.10481,4e-05,20.04023]
[1776996528285,38.67,78333.02,19.1,0.10473,4e-05,20.02856]
[1776996533319,38.67,78323.45,19.1,0.10432,4e-05,19.96936]
[1776996539362,38.67,78323.14,19.1,0.10431,4e-05,19.96727]
[1776996544397,38.67,78321.81,19.1,0.10425,4e-05,19.95896]
[1776996549432,38.67,78322.95,19.1,0.1043,4e-05,19.96586]
[1776996554467,38.66,78327.11,19.1,0.10447,4e-05,19.99123]
[1776996559501,38.66,78326.97,19.1,0.10446,4e-05,19.99005]
[1776996564537,38.66,78323.94,19.1,0.10433,4e-05,19.97116]
[1776996569572,38.66,78323.54,19.1,0.10431,4e-05,19.96854]
[1776996574607,38.66,78336.72,19.1,0.10486,4e-05,20.04639]
[1776996579642,38.66,78332.53,19.1,0.10468,4e-05,20.01996]
[1776996584677,38.66,78326.95,19.1,0.10444,4e-05,19.98529]
[1776996589711,38.66,78328.84,19.1,0.10451,4e-05,19.99658]
[1776996595755,38.66,78338.16,19.1,0.10491,4e-05,20.05316]
[1776996601038,38.66,78332.11,19.1,0.10464,4e-05,20.01539]
[1776996606832,38.66,78316.46,19.1,0.10398,4e-05,19.9191]
[1776996611106,38.66,78312.14,19.1,0.1038,4e-05,19.89272]
[1776996616901,38.66,78312.77,19.1,0.10383,4e-05,19.89708]
[1776996621129,38.66,78326.67,19.1,0.10442,4e-05,19.98261]
[1776996626650,38.66,78337.2,19.1,0.10486,4e-05,20.04694]
[1776996632095,38.66,78336.59,19.1,0.10482,4e-05,20.03968]
[1776996637629,38.66,78336.26,19.1,0.1048,4e-05,20.03712]
[1776996643173,38.66,78336.58,19.1,0.10481,4e-05,20.0382]
[1776996649514,38.66,78336.58,19.1,0.10481,4e-05,20.0382]
[1776996652847,38.66,78336.3,19.1,0.10479,4e-05,20.03522]
[1776996654430,38.66,78345.45,19.1,0.10517,4e-05,20.09139]
[1776996654819,38.66,78345.45,19.1,0.10517,4e-05,20.09139]
[1776996655652,38.66,78361.83,19.1,0.10587,4e-05,20.19212]
[1776996656299,38.66,78361.83,19.1,0.10587,4e-05,20.19212]
[1776996656443,38.66,78361.83,19.1,0.10587,4e-05,20.19212]
[1776996662310,38.66,78374.36,19.1,0.10641,4e-05,20.26878]
[1776996663139,38.66,78374.36,19.1,0.10641,4e-05,20.26878]
[1776996663387,38.66,78374.36,19.1,0.10641,4e-05,20.26878]
[1776996663620,38.66,78374.36,19.1,0.10641,4e-05,20.26878]
[1776996663722,38.65,78369.44,19.1,0.1062,4e-05,20.23827]
[1776996665909,38.65,78367.02,19.1,0.10609,4e-05,20.22257]
[1776996670167,38.65,78358.94,19.1,0.10573,4e-05,20.17137]
[1776996670254,38.65,78358.94,19.1,0.10573,4e-05,20.17137]
[1776996670658,38.65,78332.32,19.1,0.10459,4e-05,20.0075]
[1776996671841,38.65,78307.25,19.1,0.10353,4e-05,19.85332]
[1776996672777,38.65,78307.25,19.1,0.10353,4e-05,19.85332]
[1776996675109,38.65,78305.86,19.1,0.10347,4e-05,19.84525]
[1776996675133,38.65,78305.86,19.1,0.10347,4e-05,19.84525]
[1776996675668,38.65,78307.22,19.1,0.10353,4e-05,19.8534]
[1776996677030,38.65,78301.13,19.1,0.10327,4e-05,19.8159]
[1776996682457,38.65,78294.35,19.1,0.10298,4e-05,19.77385]
[1776996687491,38.65,78286.37,19.1,0.10264,4e-05,19.72469]
[1776996687924,38.65,78286.37,19.1,0.10264,4e-05,19.72469]
[1776996688499,38.65,78285.06,19.1,0.10259,4e-05,19.71667]
[1776996692798,38.65,78285.45,19.1,0.10258,4e-05,19.71511]
[1776996694602,38.65,78291.26,19.1,0.10282,4e-05,19.74993]
[1776996700591,38.65,78291.26,19.1,0.1028,4e-05,19.7472]
[1776996705626,38.64,78291.15,19.1,0.10278,4e-05,19.74461]
[1776996710661,38.64,78290.79,19.1,0.10276,4e-05,19.74051]
[1776996715696,38.64,78288.25,19.1,0.10264,4e-05,19.72317]
[1776996720731,38.64,78289.02,19.1,0.10266,4e-05,19.72613]
[1776996724705,38.64,78288.07,19.1,0.10261,4e-05,19.71927]
[1776996724818,38.64,78288.07,19.1,0.10261,4e-05,19.71927]
[1776996724846,38.64,78288.29,19.1,0.10262,4e-05,19.72027]
[1776996727278,38.64,78297.35,19.1,0.103,4e-05,19.77561]
[1776996732101,38.63,78296.64,19.1,0.10296,4e-05,19.77091]
[1776996733491,38.63,78298.07,19.1,0.10302,4e-05,19.77949]
[1776996734304,38.63,78301.57,19.1,0.10317,4e-05,19.80083]
[1776996736843,38.63,78310.65,19.1,0.10355,4e-05,19.85617]
[1776996737321,38.63,78313.98,19.1,0.10369,4e-05,19.87638]
[1776996737852,38.63,78314.4,19.1,0.10371,4e-05,19.87878]
[1776996742887,38.63,78312.08,19.1,0.1036,4e-05,19.86372]
[1776996747784,38.63,78313.52,19.1,0.10366,4e-05,19.87192]
[1776996747794,38.63,78313.52,19.1,0.10366,4e-05,19.87192]
[1776996753021,38.63,78314.18,19.1,0.10367,4e-05,19.87239]
[1776996758999,38.63,78314.88,19.1,0.10369,4e-05,19.87563]
[1776996764239,38.63,78314.46,19.1,0.10367,4e-05,19.87234]
[1776996770124,38.63,78314.18,19.1,0.10365,4e-05,19.86963]
[1776996776123,38.63,78319.53,19.1,0.10386,4e-05,19.90127]
[1776996781422,38.63,78319.53,19.1,0.10386,4e-05,19.90127]
[1776996786773,38.62,78336.8,19.1,0.10458,4e-05,20.00543]
[1776996792922,38.62,78335.66,19.1,0.10452,4e-05,19.99599]
[1776996798278,38.62,78335.15,19.1,0.10448,4e-05,19.99082]
[1776996802288,38.62,78338.76,19.1,0.10463,4e-05,20.012]
[1776996807341,38.62,78353.59,19.1,0.10525,4e-05,20.10231]
[1776996812376,38.61,78366.61,19.1,0.10579,4e-05,20.17898]
[1776996817411,38.61,78369.28,19.1,0.10589,4e-05,20.19396]
[1776996822799,38.61,78370.26,19.1,0.10593,4e-05,20.19872]
[1776996825197,38.61,78371.71,19.1,0.10598,4e-05,20.20668]
[1776996830839,38.61,78388.8,19.1,0.1067,4e-05,20.30996]
[1776996833348,38.61,78400.77,19.1,0.10721,4e-05,20.38308]
[1776996835414,38.6,78403.15,19.1,0.10731,4e-05,20.3967]
[1776996836451,38.6,78402.88,19.1,0.10729,4e-05,20.39442]
[1776996838542,38.6,78404.35,19.1,0.10734,4e-05,20.40233]
[1776996838839,38.6,78404.35,19.1,0.10734,4e-05,20.40233]
[1776996840965,38.6,78395.26,19.1,0.10694,4e-05,20.34421]
[1776996841616,38.6,78393.99,19.1,0.10688,4e-05,20.33583]
[1776996847110,38.6,78404.42,19.1,0.10731,4e-05,20.39776]
[1776996852334,38.59,78402.51,19.1,0.10721,4e-05,20.38297]
[1776996858698,38.59,78402.53,19.1,0.10717,4e-05,20.37847]
[1776996861439,38.59,78401.84,19.1,0.10714,4e-05,20.37306]
[1776996863409,38.59,78391.04,19.1,0.10666,4e-05,20.30514]
[1776996863519,38.59,78391.04,19.1,0.10666,4e-05,20.30514]
[1776996863733,38.59,78390.32,19.1,0.10663,4e-05,20.30054]
[1776996865413,38.59,78391.99,19.1,0.1067,4e-05,20.31074]
[1776996866581,38.58,78391.48,19.1,0.10668,4e-05,20.30743]
[1776996870156,38.58,78375.11,19.1,0.10597,4e-05,20.20591]
[1776996875766,38.58,78379.57,19.1,0.10615,4e-05,20.23088]
[1776996880852,38.58,78380.16,19.1,0.10617,4e-05,20.23426]
[1776996883367,38.58,78380.54,19.1,0.10619,4e-05,20.23652]
[1776996888908,38.58,78380.79,19.1,0.1062,4e-05,20.23776]
[1776996893943,38.58,78384.84,19.1,0.10637,4e-05,20.26254]
[1776996896574,38.58,78385.04,19.1,0.10638,4e-05,20.26361]
[1776996902039,38.58,78387.9,19.1,0.1065,4e-05,20.28086]
[1776996905432,38.58,78386.37,19.1,0.10643,4e-05,20.27083]
[1776996911062,38.58,78371.92,19.1,0.1058,4e-05,20.1813]
[1776996916098,38.58,78376.69,19.1,0.10601,4e-05,20.21086]
[1776996921133,38.58,78376.18,19.1,0.10599,4e-05,20.20765]
[1776996923297,38.58,78374.74,19.1,0.10593,4e-05,20.19873]
[1776996924566,38.58,78371.49,19.1,0.10579,4e-05,20.17865]
[1776996924620,38.58,78371.49,19.1,0.10579,4e-05,20.17865]
[1776996924721,38.58,78368.78,19.1,0.10567,4e-05,20.16192]
[1776996930195,38.58,78367.61,19.1,0.10561,4e-05,20.15311]
[1776996935231,38.58,78369.38,19.1,0.10566,4e-05,20.16021]
[1776996940265,38.58,78367.84,19.1,0.10559,4e-05,20.14941]
[1776996945301,38.58,78367.07,19.1,0.10555,4e-05,20.14343]
[1776996946958,38.58,78367.07,19.1,0.10555,4e-05,20.14343]
[1776996952349,38.57,78357.78,19.1,0.10514,4e-05,20.08491]
[1776996957385,38.57,78362.19,19.1,0.10532,4e-05,20.11134]
[1776996962422,38.57,78362.06,19.1,0.10531,4e-05,20.1096]
[1776996963946,38.57,78362.06,19.1,0.10531,4e-05,20.1096]
[1776996969471,38.57,78363.48,19.1,0.10536,4e-05,20.11703]
[1776996971891,38.57,78363.27,19.1,0.10535,4e-05,20.11554]
[1776996972318,38.57,78368.84,19.1,0.10559,4e-05,20.14953]
[1776996972491,38.57,78372.43,19.1,0.10574,4e-05,20.17171]
[1776996977527,38.57,78374.92,19.1,0.10585,4e-05,20.1872]
[1776996983458,38.57,78374.79,19.1,0.10584,4e-05,20.1865]
[1776996988604,38.57,78374.92,19.1,0.10585,4e-05,20.18751]
[1776996990224,38.57,78374.9,19.1,0.10585,4e-05,20.18741]
[1776996990503,38.57,78374.9,19.1,0.10585,4e-05,20.18741]
[1776996990718,38.57,78374.9,19.1,0.10585,4e-05,20.18741]
[1776996990743,38.57,78365.23,19.1,0.10544,4e-05,20.12771]
[1776996995283,38.57,78353.87,19.1,0.10493,4e-05,20.05427]
[1776997000688,38.57,78356.87,19.1,0.10506,4e-05,20.07206]
[1776997005612,38.57,78347.08,19.1,0.10463,4e-05,20.01126]
[1776997009583,38.57,78344.24,19.1,0.10451,4e-05,19.99305]
[1776997009940,38.57,78344.24,19.1,0.10451,4e-05,19.99305]
[1776997011383,38.57,78347.36,19.1,0.10464,4e-05,20.01208]
[1776997014299,38.57,78345.45,19.1,0.10455,4e-05,19.99965]
[1776997015255,38.57,78345.62,19.1,0.10456,4e-05,20.00038]
[1776997020832,38.56,78344.98,19.1,0.10452,4e-05,19.99481]
[1776997025706,38.56,78353.41,19.1,0.10487,4e-05,20.04549]
[1776997025739,38.56,78353.41,19.1,0.10487,4e-05,20.04549]
[1776997030901,38.56,78363.84,19.1,0.10531,4e-05,20.10858]
[1776997033964,38.56,78364.1,19.1,0.10532,4e-05,20.10982]
[1776997039966,38.56,78363.48,19.1,0.10528,4e-05,20.10477]
[1776997042547,38.56,78364.63,19.1,0.10533,4e-05,20.11152]
[1776997046419,38.56,78372.41,19.1,0.10565,4e-05,20.15867]
[1776997052050,38.56,78372.93,19.1,0.10565,4e-05,20.15781]
[1776997057085,38.55,78365.24,19.1,0.10532,4e-05,20.10912]
[1776997062119,38.55,78363.12,19.1,0.10522,4e-05,20.09517]
[1776997063080,38.55,78363.12,19.1,0.10522,4e-05,20.09517]
[1776997068165,38.55,78362.32,19.1,0.10518,4e-05,20.08932]
[1776997073200,38.55,78361.15,19.1,0.10512,4e-05,20.08136]
[1776997078234,38.55,78361.84,19.1,0.10515,4e-05,20.08491]
[1776997083270,38.55,78364.5,19.1,0.10525,4e-05,20.10057]
[1776997088305,38.55,78365.25,19.1,0.10528,4e-05,20.10438]
[1776997093339,38.55,78368.37,19.1,0.10541,4e-05,20.12276]
[1776997098374,38.55,78361.62,19.1,0.10511,4e-05,20.08012]
[1776997103410,38.55,78359.29,19.1,0.10501,4e-05,20.06512]
[1776997108445,38.55,78364.26,19.1,0.10522,4e-05,20.0952]
[1776997113480,38.54,78361.53,19.1,0.10508,4e-05,20.07491]
[1776997118515,38.54,78356.83,19.1,0.10488,4e-05,20.04532]
[1776997123550,38.54,78364.13,19.1,0.10518,4e-05,20.08985]
[1776997129038,38.54,78363.7,19.1,0.10516,4e-05,20.08662]
[1776997132645,38.54,78363.22,19.1,0.10514,4e-05,20.0831]
[1776997137685,38.54,78363.68,19.1,0.10515,4e-05,20.08509]
[1776997142723,38.54,78365.08,19.1,0.10521,4e-05,20.09301]
[1776997147758,38.54,78365.01,19.1,0.1052,4e-05,20.09183]
[1776997152793,38.54,78363.64,19.1,0.10513,4e-05,20.08266]
[1776997156295,38.54,78364.13,19.1,0.10515,4e-05,20.08541]
[1776997156402,38.54,78363.9,19.1,0.10514,4e-05,20.08372]
[1776997156786,38.54,78363.9,19.1,0.10514,4e-05,20.08372]
[1776997162865,38.54,78350.35,19.1,0.10456,4e-05,19.99979]
[1776997167900,38.54,78350.59,19.1,0.10457,4e-05,20.00121]
[1776997171863,38.54,78350.83,19.1,0.10458,4e-05,20.00263]
[1776997172290,38.54,78349.22,19.1,0.1045,4e-05,19.99012]
[1776997173624,38.54,78345.64,19.1,0.10435,4e-05,19.96807]
[1776997174037,38.54,78345.4,19.1,0.10433,4e-05,19.96627]
[1776997176726,38.54,78345.48,19.1,0.10434,4e-05,19.96679]
[1776997176963,38.54,78344.72,19.1,0.10431,4e-05,19.96214]
[1776997178424,38.54,78344.44,19.1,0.10429,4e-05,19.9601]
[1776997184023,38.53,78337.32,19.1,0.10398,4e-05,19.91489]
[1776997190054,38.53,78338.41,19.1,0.10401,4e-05,19.91989]
[1776997195089,38.53,78338.4,19.1,0.104,4e-05,19.91836]
[1776997200124,38.53,78338.57,19.1,0.104,4e-05,19.91819]
[1776997205159,38.53,78326.57,19.1,0.10348,4e-05,19.84326]
[1776997210336,38.53,78333.84,19.1,0.10379,4e-05,19.88727]
[1776997212581,38.53,78334.48,19.1,0.10381,4e-05,19.89061]
[1776997212792,38.53,78334.48,19.1,0.10381,4e-05,19.89061]
[1776997213215,38.53,78339.09,19.1,0.104,4e-05,19.91883]
[1776997218302,38.53,78342.26,19.1,0.10413,4e-05,19.93752]
[1776997224294,38.52,78343.34,19.1,0.10417,4e-05,19.9426]
[1776997229329,38.52,78341.86,19.1,0.1041,4e-05,19.93239]
[1776997234364,38.52,78344.34,19.1,0.10418,4e-05,19.94427]
[1776997239399,38.52,78339.01,19.1,0.10395,4e-05,19.91031]
[1776997244434,38.52,78338.75,19.1,0.10393,4e-05,19.90784]
[1776997249470,38.52,78339.43,19.1,0.10395,4e-05,19.91117]
[1776997254505,38.52,78339.91,19.1,0.10397,4e-05,19.91325]
[1776997261374,38.52,78341.4,19.1,0.10403,4e-05,19.92171]
[1776997267597,38.51,78345.88,19.1,0.1042,4e-05,19.94749]
[1776997272632,38.51,78342.14,19.1,0.10404,4e-05,19.92335]
[1776997277668,38.51,78326.83,19.1,0.10338,4e-05,19.82848]
[1776997283003,38.51,78320.3,19.1,0.10311,4e-05,19.78816]
[1776997283005,38.51,78320.3,19.1,0.10311,4e-05,19.78816]
[1776997283640,38.51,78319.43,19.1,0.10307,4e-05,19.78279]
[1776997283857,38.51,78316.39,19.1,0.10294,4e-05,19.76412]
[1776997285403,38.51,78316.39,19.1,0.10294,4e-05,19.76412]
[1776997290601,38.51,78309.8,19.1,0.10266,4e-05,19.72372]
[1776997291716,38.51,78309.63,19.1,0.10266,4e-05,19.72272]
[1776997296801,38.51,78295.04,19.1,0.10203,4e-05,19.63112]
[1776997302069,38.51,78293.15,19.1,0.10196,4e-05,19.62023]
[1776997302089,38.51,78293.15,19.1,0.10196,4e-05,19.62023]
[1776997302222,38.51,78293.15,19.1,0.10196,4e-05,19.62023]
[1776997302247,38.51,78293.15,19.1,0.10196,4e-05,19.62023]
[1776997302323,38.51,78292.84,19.1,0.10195,4e-05,19.6187]
[1776997304428,38.51,78289.22,19.1,0.1018,4e-05,19.59654]
[1776997306676,38.51,78268.53,19.1,0.10093,4e-05,19.46978]
[1776997307709,38.51,78267.13,19.1,0.10087,4e-05,19.46123]
[1776997313402,38.51,78269.33,19.1,0.10097,4e-05,19.47501]
[1776997314826,38.51,78268.88,19.1,0.10095,4e-05,19.47238]
[1776997314917,38.51,78268.88,19.1,0.10095,4e-05,19.47238]
[1776997315432,38.51,78269.43,19.1,0.10097,4e-05,19.47619]
[1776997317563,38.52,78265.72,19.1,0.10083,4e-05,19.45435]
[1776997317589,38.52,78265.72,19.1,0.10083,4e-05,19.45435]
[1776997317592,38.52,78265.72,19.1,0.10083,4e-05,19.45435]
[1776997317719,38.52,78265.72,19.1,0.10083,4e-05,19.45435]
[1776997317918,38.52,78265.72,19.1,0.10083,4e-05,19.45435]
[1776997319175,38.52,78272.37,19.1,0.1011,4e-05,19.49494]
[1776997319755,38.52,78282.25,19.1,0.10152,4e-05,19.55609]
[1776997320594,38.52,78291.61,19.1,0.10191,4e-05,19.61363]
[1776997326004,38.52,78289.38,19.1,0.10183,4e-05,19.60086]
[1776997331013,38.52,78289.32,19.1,0.10183,4e-05,19.60133]
[1776997333989,38.52,78289.26,19.1,0.10183,4e-05,19.60159]
[1776997339492,38.52,78294.77,19.1,0.10207,4e-05,19.63624]
[1776997345139,38.52,78285.59,19.1,0.1017,4e-05,19.58143]
[1776997350176,38.52,78279.3,19.1,0.10144,4e-05,19.54413]
[1776997353350,38.52,78279.04,19.1,0.10142,4e-05,19.54059]
[1776997354293,38.52,78274.05,19.1,0.10122,4e-05,19.51069]
[1776997354368,38.52,78271.94,19.1,0.10113,4e-05,19.49814]
[1776997354718,38.52,78271.94,19.1,0.10113,4e-05,19.49814]
[1776997356126,38.52,78271.4,19.1,0.10111,4e-05,19.49484]
[1776997356219,38.52,78271.4,19.1,0.10111,4e-05,19.49484]
[1776997356520,38.52,78270.48,19.1,0.10107,4e-05,19.48927]
[1776997359475,38.53,78267.1,19.1,0.10094,4e-05,19.46937]
[1776997359519,38.53,78267.1,19.1,0.10094,4e-05,19.46937]
[1776997359536,38.53,78266.15,19.1,0.1009,4e-05,19.46397]
[1776997363561,38.53,78255.88,19.1,0.10048,4e-05,19.40162]
[1776997368177,38.53,78246.87,19.1,0.10011,4e-05,19.34781]
[1776997369377,38.53,78247.25,19.1,0.10013,4e-05,19.35035]
[1776997370276,38.53,78246.96,19.1,0.10012,4e-05,19.34882]
[1776997370627,38.53,78247.22,19.1,0.10013,4e-05,19.35063]
[1776997373725,38.53,78254.25,19.1,0.10043,4e-05,19.39408]
[1776997377880,38.53,78255.92,19.1,0.1005,4e-05,19.4049]
[1776997377883,38.53,78255.92,19.1,0.1005,4e-05,19.4049]
[1776997378375,38.53,78256.09,19.1,0.1005,4e-05,19.40572]
[1776997381678,38.53,78256.14,19.1,0.1005,4e-05,19.4054]
[1776997382402,38.53,78263.85,19.1,0.10082,4e-05,19.45255]
[1776997382957,38.53,78263.85,19.1,0.10082,4e-05,19.45255]
[1776997383019,38.53,78263.85,19.1,0.10082,4e-05,19.45255]
[1776997383409,38.53,78265.44,19.1,0.10089,4e-05,19.46267]
[1776997388444,38.53,78267.06,19.1,0.10097,4e-05,19.47459]
[1776997393479,38.53,78267.69,19.1,0.10101,4e-05,19.48032]
[1776997395763,38.54,78267.53,19.1,0.10101,4e-05,19.48009]
[1776997401539,38.54,78267.58,19.1,0.10103,4e-05,19.48263]
[1776997406574,38.54,78266.4,19.1,0.10099,4e-05,19.47728]
[1776997412210,38.54,78267.37,19.1,0.10105,4e-05,19.48467]
[1776997412419,38.54,78267.37,19.1,0.10105,4e-05,19.48467]
[1776997412459,38.54,78267.4,19.1,0.10104,4e-05,19.48306]
[1776997417657,38.54,78260.77,19.1,0.10077,4e-05,19.44292]
[1776997422100,38.54,78262.48,19.1,0.10084,4e-05,19.45368]
[1776997427721,38.54,78249.37,19.1,0.1003,4e-05,19.37449]
[1776997432755,38.55,78248.49,19.1,0.10027,4e-05,19.37005]
[1776997437791,38.55,78265.6,19.1,0.10099,4e-05,19.47525]
[1776997442826,38.55,78265.17,19.1,0.10097,4e-05,19.47285]
[1776997447861,38.55,78261.5,19.1,0.10082,4e-05,19.45081]
[1776997452895,38.55,78261.82,19.1,0.10084,4e-05,19.45312]
[1776997455359,38.55,78262.74,19.1,0.10088,4e-05,19.45879]
[1776997460952,38.55,78263.98,19.1,0.10093,4e-05,19.46679]
[1776997466019,38.55,78263.94,19.1,0.10093,4e-05,19.46676]
[1776997472030,38.55,78266.87,19.1,0.10104,4e-05,19.48246]
[1776997477065,38.55,78270.94,19.1,0.10121,4e-05,19.50736]
[1776997482099,38.55,78268.89,19.1,0.10113,4e-05,19.49481]
[1776997487134,38.55,78261.46,19.1,0.10082,4e-05,19.44966]
[1776997492170,38.55,78260.42,19.1,0.10078,4e-05,19.44368]
[1776997497205,38.55,78256.88,19.1,0.10064,4e-05,19.42257]
[1776997499446,38.55,78256.5,19.1,0.10062,4e-05,19.42037]
[1776997504540,38.55,78248.66,19.1,0.1003,4e-05,19.3733]
[1776997510655,38.55,78256.08,19.1,0.10062,4e-05,19.41952]
[1776997511364,38.55,78254.32,19.1,0.10054,4e-05,19.40906]
[1776997512528,38.55,78251.94,19.1,0.10044,4e-05,19.3944]
[1776997513649,38.55,78251.86,19.1,0.10044,4e-05,19.39406]
[1776997516467,38.55,78252.59,19.1,0.10047,4e-05,19.39851]
[1776997516522,38.55,78252.59,19.1,0.10047,4e-05,19.39851]
[1776997517081,38.55,78257.37,19.1,0.10067,4e-05,19.42793]
[1776997517632,38.55,78257.37,19.1,0.10067,4e-05,19.42793]
[1776997517984,38.55,78250.69,19.1,0.10039,4e-05,19.38704]
[1776997520638,38.55,78244.48,19.1,0.10014,4e-05,19.34911]
[1776997520787,38.55,78245.01,19.1,0.10016,4e-05,19.35223]
[1776997521325,38.55,78245.01,19.1,0.10016,4e-05,19.35223]
[1776997521373,38.55,78243.99,19.1,0.10012,4e-05,19.34615]
[1776997521800,38.55,78243.99,19.1,0.10012,4e-05,19.34615]
[1776997522380,38.55,78242.64,19.1,0.10006,4e-05,19.33794]
[1776997524196,38.55,78243.12,19.1,0.10008,4e-05,19.34132]
[1776997525450,38.55,78243.0,19.1,0.10008,4e-05,19.34081]
[1776997525454,38.55,78242.71,19.1,0.10007,4e-05,19.33928]
[1776997529549,38.55,78243.95,19.1,0.10012,4e-05,19.34643]
[1776997535471,38.55,78243.1,19.1,0.10007,4e-05,19.33783]
[1776997539698,38.55,78242.79,19.1,0.10005,4e-05,19.33557]
[1776997545541,38.55,78241.86,19.1,0.10001,4e-05,19.32909]
[1776997550575,38.55,78242.14,19.1,0.10001,4e-05,19.33023]
[1776997555611,38.55,78245.82,19.1,0.10016,4e-05,19.35191]
[1776997558691,38.55,78242.51,19.1,0.10002,4e-05,19.33152]
[1776997568703,38.55,78244.28,19.1,0.10009,4e-05,19.34102]
[1776997573738,38.55,78245.72,19.1,0.10014,4e-05,19.34911]
[1776997578773,38.55,78245.87,19.1,0.10014,4e-05,19.34931]
[1776997581100,38.55,78244.72,19.1,0.10009,4e-05,19.34218]
[1776997582139,38.55,78239.6,19.1,0.09988,4e-05,19.3109]
[1776997586903,38.54,78234.46,19.1,0.09967,4e-05,19.27939]
[1776997592878,38.54,78230.33,19.1,0.09948,4e-05,19.25165]
[1776997596384,38.54,78232.07,19.1,0.09956,4e-05,19.26221]
[1776997599294,38.54,78235.46,19.1,0.0997,4e-05,19.28276]
[1776997604961,38.54,78236.85,19.1,0.09975,4e-05,19.29092]
[1776997609997,38.54,78236.9,19.1,0.09975,4e-05,19.29096]
[1776997615032,38.54,78238.59,19.1,0.09982,4e-05,19.30087]
[1776997620068,38.54,78238.75,19.1,0.09982,4e-05,19.30149]
[1776997625527,38.54,78241.65,19.1,0.09994,4e-05,19.31885]
[1776997628581,38.54,78242.88,19.1,0.09999,4e-05,19.32606]
[1776997635075,38.54,78248.02,19.1,0.1002,4e-05,19.35666]
[1776997640210,38.54,78250.47,19.1,0.10029,4e-05,19.37055]
[1776997645244,38.54,78247.54,19.1,0.10017,4e-05,19.35205]
[1776997650280,38.54,78250.44,19.1,0.10028,4e-05,19.36899]
[1776997655314,38.54,78249.65,19.1,0.10023,4e-05,19.3609]
[1776997660770,38.54,78250.57,19.1,0.10026,4e-05,19.36575]
[1776997660814,38.54,78250.57,19.1,0.10026,4e-05,19.36575]
[1776997661094,38.54,78258.01,19.1,0.10057,4e-05,19.41091]
[1776997661722,38.54,78258.01,19.1,0.10057,4e-05,19.41091]
[1776997661752,38.54,78271.67,19.1,0.10114,4e-05,19.49435]
[1776997661918,38.54,78271.67,19.1,0.10114,4e-05,19.49435]
[1776997662109,38.54,78271.67,19.1,0.10114,4e-05,19.49435]
[1776997662363,38.54,78273.84,19.1,0.10123,4e-05,19.5076]
[1776997663786,38.54,78273.84,19.1,0.10123,4e-05,19.5076]
[1776997663820,38.54,78268.51,19.1,0.10101,4e-05,19.47503]
[1776997663918,38.54,78268.51,19.1,0.10101,4e-05,19.47503]
[1776997669240,38.54,78262.87,19.1,0.10077,4e-05,19.43952]
[1776997669414,38.54,78262.21,19.1,0.10074,4e-05,19.43523]
[1776997675455,38.53,78262.51,19.1,0.10074,4e-05,19.43584]
[1776997680490,38.53,78263.33,19.1,0.10077,4e-05,19.43982]
[1776997682876,38.53,78263.51,19.1,0.10077,4e-05,19.44071]
[1776997682888,38.53,78263.51,19.1,0.10077,4e-05,19.44071]
[1776997683895,38.53,78265.37,19.1,0.10085,4e-05,19.45164]
[1776997684492,38.53,78265.37,19.1,0.10085,4e-05,19.45164]
[1776997689903,38.53,78274.51,19.1,0.10123,4e-05,19.50743]
[1776997691847,38.53,78275.75,19.1,0.10128,4e-05,19.515]
[1776997692954,38.53,78274.64,19.1,0.10123,4e-05,19.50791]
[1776997693303,38.53,78274.64,19.1,0.10123,4e-05,19.50791]
[1776997696736,38.53,78269.26,19.1,0.101,4e-05,19.47417]
[1776997701781,38.53,78260.11,19.1,0.10061,4e-05,19.41732]
[1776997705013,38.53,78256.87,19.1,0.10047,4e-05,19.39695]
[1776997710700,38.53,78254.07,19.1,0.10035,4e-05,19.37907]
[1776997715741,38.53,78245.09,19.1,0.09997,4e-05,19.32157]
[1776997720776,38.53,78243.48,19.1,0.0999,4e-05,19.31161]
[1776997725812,38.53,78244.26,19.1,0.09993,4e-05,19.31625]
[1776997730847,38.53,78244.02,19.1,0.09992,4e-05,19.31464]
[1776997735882,38.53,78244.6,19.1,0.09994,4e-05,19.31801]
[1776997740917,38.53,78244.41,19.1,0.09993,4e-05,19.31671]
[1776997745957,38.53,78243.08,19.1,0.09988,4e-05,19.30851]
[1776997747590,38.53,78243.08,19.1,0.09988,4e-05,19.30851]
[1776997753004,38.53,78239.75,19.1,0.09974,4e-05,19.2882]
[1776997758038,38.53,78240.44,19.1,0.09977,4e-05,19.29245]
[1776997763074,38.53,78241.03,19.1,0.09979,4e-05,19.29604]
[1776997768109,38.53,78241.99,19.1,0.09983,4e-05,19.30187]
[1776997773208,38.53,78242.34,19.1,0.09984,4e-05,19.30145]
[1776997779955,38.53,78240.58,19.1,0.09976,4e-05,19.29079]
[1776997790265,38.53,78246.01,19.1,0.09999,4e-05,19.32371]
[1776997796015,38.53,78246.63,19.1,0.10001,4e-05,19.32737]
[1776997803410,38.53,78246.78,19.1,0.10001,4e-05,19.32789]
[1776997805531,38.53,78273.02,19.1,0.1011,4e-05,19.48768]
[1776997811173,38.52,78275.58,19.1,0.1012,4e-05,19.50227]
[1776997811644,38.52,78275.58,19.1,0.1012,4e-05,19.50227]
[1776997811790,38.52,78275.58,19.1,0.1012,4e-05,19.50227]
[1776997811852,38.52,78275.58,19.1,0.1012,4e-05,19.50227]
[1776997811906,38.52,78275.58,19.1,0.1012,4e-05,19.50227]
[1776997812005,38.52,78275.77,19.1,0.10121,4e-05,19.50286]
[1776997813389,38.52,78262.67,19.1,0.10066,4e-05,19.42292]
[1776997818465,38.52,78255.7,19.1,0.10036,4e-05,19.37916]
[1776997823500,38.52,78255.1,19.1,0.10033,4e-05,19.37467]
[1776997824295,38.52,78255.1,19.1,0.10033,4e-05,19.37467]
[1776997824507,38.52,78255.43,19.1,0.10034,4e-05,19.37651]
[1776997829542,38.52,78268.11,19.1,0.10087,4e-05,19.45327]
[1776997834576,38.52,78281.64,19.1,0.10141,4e-05,19.53219]
[1776997839612,38.52,78282.1,19.1,0.10142,4e-05,19.53335]
[1776997844647,38.52,78282.49,19.1,0.10142,4e-05,19.53407]
[1776997849682,38.51,78283.19,19.1,0.10144,4e-05,19.5367]
[1776997851792,38.51,78283.64,19.1,0.10146,4e-05,19.53912]
[1776997853844,38.51,78283.18,19.1,0.10143,4e-05,19.53563]
[1776997854080,38.51,78283.18,19.1,0.10143,4e-05,19.53563]
[1776997854512,38.51,78284.37,19.1,0.10148,4e-05,19.54284]
[1776997854577,38.51,78284.37,19.1,0.10148,4e-05,19.54284]
[1776997854603,38.51,78284.37,19.1,0.10148,4e-05,19.54284]
[1776997854717,38.51,78266.1,19.1,0.10072,4e-05,19.43126]
[1776997855798,38.51,78266.1,19.1,0.10072,4e-05,19.43126]
[1776997856832,38.51,78258.61,19.1,0.10041,4e-05,19.38496]
[1776997862339,38.51,78265.4,19.1,0.10068,4e-05,19.4254]
[1776997864009,38.51,78265.4,19.1,0.10068,4e-05,19.42517]
[1776997864076,38.51,78265.59,19.1,0.10068,4e-05,19.42587]
[1776997869826,38.51,78271.47,19.1,0.10092,4e-05,19.46051]
[1776997875060,38.51,78258.93,19.1,0.10039,4e-05,19.38329]
[1776997880907,38.51,78260.49,19.1,0.10045,4e-05,19.39196]
[1776997885942,38.51,78265.11,19.1,0.10064,4e-05,19.41948]
[1776997890976,38.5,78272.37,19.1,0.10093,4e-05,19.46278]
[1776997896011,38.5,78272.16,19.1,0.10091,4e-05,19.45785]
[1776997901046,38.5,78272.73,19.1,0.10092,4e-05,19.46036]
[1776997902368,38.5,78272.88,19.1,0.10093,4e-05,19.46106]
[1776997905652,38.5,78280.24,19.1,0.10124,4e-05,19.50614]
[1776997908467,38.5,78271.09,19.1,0.10085,4e-05,19.4498]
[1776997914139,38.5,78273.0,19.1,0.10092,4e-05,19.46018]
[1776997918309,38.5,78280.44,19.1,0.10123,4e-05,19.50495]
[1776997918472,38.5,78280.44,19.1,0.10123,4e-05,19.50495]
[1776997918852,38.5,78267.27,19.1,0.10067,4e-05,19.42394]
[1776997919889,38.5,78241.85,19.1,0.09962,4e-05,19.26886]
[1776997921673,38.5,78241.57,19.1,0.09961,4e-05,19.26715]
[1776997922738,38.5,78242.15,19.1,0.09963,4e-05,19.27068]
[1776997928237,38.5,78242.71,19.1,0.09965,4e-05,19.27403]
[1776997933272,38.5,78242.9,19.1,0.09966,4e-05,19.27512]
[1776997938307,38.5,78243.42,19.1,0.09968,4e-05,19.27822]
[1776997943341,38.5,78252.82,19.1,0.10007,4e-05,19.33528]
[1776997948377,38.5,78254.31,19.1,0.10013,4e-05,19.34386]
[1776997951114,38.5,78254.31,19.1,0.10013,4e-05,19.34375]
[1776997960246,38.5,78256.79,19.1,0.10021,4e-05,19.35521]
[1776997960248,38.5,78256.79,19.1,0.10021,4e-05,19.35521]
[1776997965273,38.49,78262.47,19.1,0.10044,4e-05,19.38912]
[1776997969383,38.49,78269.27,19.1,0.10072,4e-05,19.4299]
[1776997974560,38.49,78270.24,19.1,0.10075,4e-05,19.43447]
[1776997979594,38.49,78271.51,19.1,0.10079,4e-05,19.44103]
[1776997984631,38.49,78270.05,19.1,0.10072,4e-05,19.43091]
[1776997990222,38.49,78268.5,19.1,0.10065,4e-05,19.42032]
[1776997995708,38.49,78271.97,19.1,0.10079,4e-05,19.44022]
[1776998000370,38.49,78266.44,19.1,0.10055,4e-05,19.40551]
[1776998006213,38.48,78269.43,19.1,0.10067,4e-05,19.42281]
[1776998006565,38.48,78270.08,19.1,0.10069,4e-05,19.42635]
[1776998010698,38.48,78272.28,19.1,0.10078,4e-05,19.4391]
[1776998010976,38.48,78272.28,19.1,0.10078,4e-05,19.4391]
[1776998013381,38.48,78274.47,19.1,0.10085,4e-05,19.44924]
[1776998013833,38.48,78279.76,19.1,0.10107,4e-05,19.48131]
[1776998018869,38.48,78285.0,19.1,0.10129,4e-05,19.51359]
[1776998019815,38.48,78285.0,19.1,0.10129,4e-05,19.51359]
[1776998020980,38.48,78286.85,19.1,0.10137,4e-05,19.52492]
[1776998021025,38.48,78286.85,19.1,0.10137,4e-05,19.52492]
[1776998022405,38.48,78291.55,19.1,0.10157,4e-05,19.55368]
[1776998027933,38.48,78289.76,19.1,0.10149,4e-05,19.54252]
[1776998032967,38.48,78288.64,19.1,0.10144,4e-05,19.53555]
[1776998037356,38.48,78290.16,19.1,0.10151,4e-05,19.54477]
[1776998043041,38.48,78291.07,19.1,0.10154,4e-05,19.55014]
[1776998049082,38.48,78291.84,19.1,0.10157,4e-05,19.5546]
[1776998053430,38.48,78291.07,19.1,0.10154,4e-05,19.54972]
[1776998053764,38.48,78291.07,19.1,0.10154,4e-05,19.54972]
[1776998053779,38.48,78291.07,19.1,0.10154,4e-05,19.54972]
[1776998053810,38.48,78291.07,19.1,0.10154,4e-05,19.54972]
[1776998054145,38.48,78291.07,19.1,0.10154,4e-05,19.54972]
[1776998054219,38.48,78273.83,19.1,0.10082,4e-05,19.44429]
[1776998054291,38.48,78273.83,19.1,0.10082,4e-05,19.44429]
[1776998054319,38.48,78273.83,19.1,0.10082,4e-05,19.44429]
[1776998054363,38.48,78273.83,19.1,0.10082,4e-05,19.44429]
[1776998054621,38.48,78273.83,19.1,0.10082,4e-05,19.44429]
[1776998055118,38.48,78273.83,19.1,0.10082,4e-05,19.44429]
[1776998055264,38.48,78273.83,19.1,0.10082,4e-05,19.44429]
[1776998055266,38.48,78273.83,19.1,0.10082,4e-05,19.44429]
[1776998055719,38.48,78258.24,19.1,0.10017,4e-05,19.34893]
[1776998057556,38.48,78258.66,19.1,0.10019,4e-05,19.35128]
[1776998063182,38.48,78269.26,19.1,0.10062,4e-05,19.41516]
[1776998066467,38.48,78271.19,19.1,0.1007,4e-05,19.4263]
[1776998070594,38.48,78271.44,19.1,0.1007,4e-05,19.42696]
[1776998076273,38.48,78271.69,19.1,0.10069,4e-05,19.42466]
[1776998081308,38.47,78278.32,19.1,0.10096,4e-05,19.46403]
[1776998082234,38.47,78278.32,19.1,0.10096,4e-05,19.46403]
[1776998084662,38.47,78278.47,19.1,0.10096,4e-05,19.46441]
[1776998084684,38.47,78278.47,19.1,0.10096,4e-05,19.46441]
[1776998086497,38.47,78279.37,19.1,0.101,4e-05,19.46937]
[1776998086761,38.47,78279.37,19.1,0.101,4e-05,19.46937]
[1776998086790,38.47,78279.31,19.1,0.10099,4e-05,19.46874]
[1776998091841,38.47,78283.52,19.1,0.10117,4e-05,19.49475]
[1776998097420,38.47,78289.15,19.1,0.1014,4e-05,19.52931]
[1776998102455,38.47,78288.11,19.1,0.10136,4e-05,19.52294]
[1776998107489,38.47,78287.97,19.1,0.10136,4e-05,19.52211]
[1776998112525,38.47,78287.23,19.1,0.10132,4e-05,19.51762]
[1776998117560,38.47,78287.88,19.1,0.10135,4e-05,19.52165]
[1776998122595,38.47,78289.2,19.1,0.10141,4e-05,19.52976]
[1776998127629,38.47,78289.64,19.1,0.10143,4e-05,19.53241]
[1776998132665,38.47,78290.74,19.1,0.10146,4e-05,19.53658]
[1776998137701,38.47,78289.67,19.1,0.10142,4e-05,19.52996]
[1776998141457,38.47,78290.08,19.1,0.10143,4e-05,19.53244]
[1776998146765,38.47,78297.55,19.1,0.10174,4e-05,19.57795]
[1776998151800,38.47,78301.32,19.1,0.1019,4e-05,19.60066]
[1776998156840,38.47,78308.37,19.1,0.10219,4e-05,19.64325]
[1776998157737,38.47,78308.37,19.1,0.10219,4e-05,19.64325]
[1776998160619,38.47,78313.57,19.1,0.10241,4e-05,19.67466]
[1776998161602,38.47,78322.62,19.1,0.10279,4e-05,19.73004]
[1776998164722,38.47,78331.11,19.1,0.10314,4e-05,19.78138]
[1776998169931,38.47,78332.19,19.1,0.10317,4e-05,19.78586]
[1776998174966,38.47,78326.66,19.1,0.10292,4e-05,19.75009]
[1776998180136,38.46,78325.18,19.1,0.10285,4e-05,19.73974]
[1776998186043,38.46,78322.94,19.1,0.10274,4e-05,19.72396]
[1776998191077,38.46,78322.91,19.1,0.10272,4e-05,19.71959]
[1776998196113,38.46,78323.05,19.1,0.10271,4e-05,19.71912]
[1776998196440,38.46,78323.05,19.1,0.10271,4e-05,19.71912]
[1776998202285,38.46,78319.13,19.1,0.10254,4e-05,19.69372]
[1776998202519,38.46,78315.77,19.1,0.1024,4e-05,19.67286]
[1776998202814,38.46,78315.77,19.1,0.1024,4e-05,19.67286]
[1776998202918,38.46,78315.77,19.1,0.1024,4e-05,19.67286]
[1776998202990,38.46,78315.77,19.1,0.1024,4e-05,19.67286]
[1776998208197,38.46,78304.48,19.1,0.10192,4e-05,19.60275]
[1776998211061,38.46,78303.9,19.1,0.10189,4e-05,19.59899]
[1776998211118,38.46,78303.9,19.1,0.10189,4e-05,19.59899]
[1776998211218,38.46,78303.25,19.1,0.10186,4e-05,19.59491]
[1776998212309,38.46,78303.25,19.1,0.10186,4e-05,19.59491]
[1776998212356,38.46,78303.25,19.1,0.10186,4e-05,19.59491]
[1776998212387,38.46,78302.97,19.1,0.10185,4e-05,19.59344]
[1776998212719,38.46,78302.97,19.1,0.10185,4e-05,19.59344]
[1776998218266,38.46,78298.77,19.1,0.10167,4e-05,19.56733]
[1776998223302,38.46,78297.49,19.1,0.10162,4e-05,19.55927]
[1776998224818,38.46,78297.49,19.1,0.10162,4e-05,19.55927]
[1776998231359,38.45,78295.91,19.1,0.10155,4e-05,19.54931]
[1776998232273,38.45,78295.91,19.1,0.10155,4e-05,19.54931]
[1776998235250,38.45,78284.79,19.1,0.10108,4e-05,19.48127]
[1776998240422,38.46,78282.78,19.1,0.101,4e-05,19.46943]
[1776998244226,38.46,78281.01,19.1,0.10093,4e-05,19.4589]
[1776998246156,38.46,78267.23,19.1,0.10036,4e-05,19.37503]
[1776998246168,38.46,78267.23,19.1,0.10036,4e-05,19.37503]
[1776998246172,38.46,78267.23,19.1,0.10036,4e-05,19.37503]
[1776998246464,38.46,78266.54,19.1,0.10033,4e-05,19.37104]
[1776998251499,38.46,78266.15,19.1,0.1003,4e-05,19.36551]
[1776998252373,38.46,78266.15,19.1,0.1003,4e-05,19.36551]
[1776998256624,38.46,78263.19,19.1,0.10017,4e-05,19.34697]
[1776998257872,38.45,78260.77,19.1,0.10007,4e-05,19.33212]
[1776998257887,38.45,78260.77,19.1,0.10007,4e-05,19.33212]
[1776998264427,38.45,78269.57,19.1,0.10043,4e-05,19.38527]
[1776998266102,38.45,78276.75,19.1,0.10073,4e-05,19.42885]
[1776998271190,38.45,78274.27,19.1,0.10062,4e-05,19.41271]
[1776998276673,38.45,78273.85,19.1,0.10059,4e-05,19.40886]
[1776998281708,38.45,78273.15,19.1,0.10056,4e-05,19.40369]
[1776998283173,38.45,78273.15,19.1,0.10056,4e-05,19.40369]
[1776998283182,38.45,78273.15,19.1,0.10056,4e-05,19.40369]
[1776998283226,38.45,78273.65,19.1,0.10058,4e-05,19.4064]
[1776998286908,38.45,78277.32,19.1,0.10073,4e-05,19.42899]
[1776998288280,38.45,78277.46,19.1,0.10074,4e-05,19.43017]
[1776998293373,38.45,78278.09,19.1,0.10077,4e-05,19.43502]
[1776998299837,38.45,78278.28,19.1,0.10079,4e-05,19.43701]
[1776998304874,38.45,78278.39,19.1,0.1008,4e-05,19.43836]
[1776998310918,38.45,78278.48,19.1,0.10081,4e-05,19.43971]
[1776998315955,38.46,78276.46,19.1,0.10072,4e-05,19.42551]
[1776998318560,38.46,78278.07,19.1,0.10078,4e-05,19.43549]
[1776998320990,38.46,78301.32,19.1,0.10176,4e-05,19.57823]
[1776998324363,38.46,78311.6,19.1,0.10219,4e-05,19.6411]
[1776998325379,38.46,78312.19,19.1,0.10221,4e-05,19.64456]
[1776998326370,38.46,78312.68,19.1,0.10223,4e-05,19.64741]
[1776998326451,38.46,78312.68,19.1,0.10223,4e-05,19.64741]
[1776998326616,38.46,78316.9,19.1,0.10241,4e-05,19.67315]
[1776998326619,38.46,78316.9,19.1,0.10241,4e-05,19.67315]
[1776998327719,38.46,78321.84,19.1,0.10262,4e-05,19.70348]
[1776998328518,38.46,78321.84,19.1,0.10262,4e-05,19.70348]
[1776998328541,38.45,78328.96,19.1,0.10292,4e-05,19.74712]
[1776998328670,38.45,78328.96,19.1,0.10292,4e-05,19.74712]
[1776998328737,38.45,78328.96,19.1,0.10292,4e-05,19.74712]
[1776998328745,38.45,78328.96,19.1,0.10292,4e-05,19.74712]
[1776998329714,38.45,78328.59,19.1,0.1029,4e-05,19.74488]
[1776998333293,38.46,78330.03,19.1,0.10296,4e-05,19.75379]
[1776998339120,38.46,78329.4,19.1,0.10294,4e-05,19.75007]
[1776998341110,38.46,78329.7,19.1,0.10295,4e-05,19.75194]
[1776998346169,38.46,78334.41,19.1,0.10315,4e-05,19.78092]
[1776998351204,38.46,78333.67,19.1,0.10312,4e-05,19.77628]
[1776998356240,38.46,78334.46,19.1,0.10315,4e-05,19.78106]
[1776998361276,38.45,78334.15,19.1,0.10314,4e-05,19.77904]
[1776998365648,38.45,78333.38,19.1,0.1031,4e-05,19.77425]
[1776998367249,38.45,78332.98,19.1,0.10309,4e-05,19.77177]
[1776998372352,38.45,78332.62,19.1,0.10306,4e-05,19.767]
[1776998377387,38.46,78324.7,19.1,0.10273,4e-05,19.71854]
[1776998382422,38.46,78316.65,19.1,0.10239,4e-05,19.66949]
[1776998385119,38.46,78320.76,19.1,0.10257,4e-05,19.69498]
[1776998390478,38.46,78325.04,19.1,0.10275,4e-05,19.72182]
[1776998395514,38.46,78326.78,19.1,0.10283,4e-05,19.73276]
[1776998399606,38.46,78327.98,19.1,0.10288,4e-05,19.74027]
[1776998399655,38.46,78327.98,19.1,0.10288,4e-05,19.74027]
[1776998399722,38.46,78317.43,19.1,0.10243,4e-05,19.67549]
[1776998399727,38.46,78317.43,19.1,0.10243,4e-05,19.67549]
[1776998401786,38.46,78306.91,19.1,0.10199,4e-05,19.61108]
[1776998402330,38.46,78305.87,19.1,0.10195,4e-05,19.60492]
[1776998402602,38.46,78305.87,19.1,0.10195,4e-05,19.60492]
[1776998402616,38.46,78290.73,19.1,0.10132,4e-05,19.51242]
[1776998403422,38.46,78290.73,19.1,0.10132,4e-05,19.51242]
[1776998408606,38.46,78306.36,19.1,0.10197,4e-05,19.60806]
[1776998411703,38.46,78306.2,19.1,0.10196,4e-05,19.60676]
[1776998417404,38.46,78306.48,19.1,0.10197,4e-05,19.60793]
[1776998417519,38.46,78306.48,19.1,0.10197,4e-05,19.60793]
[1776998417620,38.46,78306.57,19.1,0.10197,4e-05,19.60837]
[1776998421728,38.46,78306.98,19.1,0.10199,4e-05,19.61133]
[1776998427739,38.46,78308.76,19.1,0.10208,4e-05,19.62393]
[1776998433780,38.46,78316.29,19.1,0.10239,4e-05,19.66877]
[1776998434757,38.46,78316.29,19.1,0.10239,4e-05,19.66877]
[1776998434791,38.46,78316.29,19.1,0.10239,4e-05,19.66877]
[1776998435376,38.46,78316.29,19.1,0.10239,4e-05,19.66877]
[1776998437800,38.46,78317.54,19.1,0.10245,4e-05,19.67676]
[1776998443056,38.46,78314.38,19.1,0.10232,4e-05,19.65809]
[1776998448885,38.46,78311.81,19.1,0.10222,4e-05,19.64348]
[1776998453921,38.46,78312.45,19.1,0.10225,4e-05,19.64824]
[1776998459253,38.46,78316.51,19.1,0.10243,4e-05,19.67379]
[1776998459517,38.46,78316.51,19.1,0.10243,4e-05,19.67379]
[1776998462823,38.47,78317.78,19.1,0.10249,4e-05,19.6821]
[1776998464749,38.47,78323.35,19.1,0.10272,4e-05,19.71653]
[1776998464894,38.47,78323.35,19.1,0.10272,4e-05,19.71653]
[1776998469021,38.47,78324.09,19.1,0.10276,4e-05,19.72132]
[1776998473143,38.47,78324.59,19.1,0.10278,4e-05,19.72463]
[1776998479101,38.47,78323.9,19.1,0.10275,4e-05,19.72074]
[1776998484495,38.47,78324.41,19.1,0.10277,4e-05,19.72411]
[1776998484602,38.47,78324.41,19.1,0.10277,4e-05,19.72411]
[1776998490180,38.47,78332.58,19.1,0.10312,4e-05,19.77444]
[1776998495216,38.47,78334.43,19.1,0.10319,4e-05,19.78324]
[1776998500429,38.47,78334.18,19.1,0.10318,4e-05,19.78157]
[1776998507300,38.47,78333.26,19.1,0.10314,4e-05,19.7757]
[1776998508250,38.47,78333.26,19.1,0.10314,4e-05,19.7757]
[1776998509036,38.47,78333.35,19.1,0.10314,4e-05,19.77623]
[1776998516362,38.47,78332.39,19.1,0.1031,4e-05,19.77017]
[1776998521398,38.47,78332.16,19.1,0.10309,4e-05,19.76869]
[1776998523261,38.47,78331.66,19.1,0.10307,4e-05,19.7656]
[1776998525476,38.47,78332.09,19.1,0.10308,4e-05,19.76822]
[1776998525508,38.47,78332.09,19.1,0.10308,4e-05,19.76822]
[1776998525673,38.47,78332.09,19.1,0.10308,4e-05,19.76822]
[1776998531006,38.47,78337.82,19.1,0.10332,4e-05,19.80316]
[1776998536503,38.47,78332.74,19.1,0.10311,4e-05,19.77175]
[1776998541538,38.47,78333.33,19.1,0.10313,4e-05,19.77528]
[1776998546572,38.47,78335.13,19.1,0.10321,4e-05,19.78621]
[1776998551608,38.46,78334.14,19.1,0.10315,4e-05,19.77742]
[1776998556643,38.46,78334.65,19.1,0.10317,4e-05,19.78044]
[1776998561678,38.46,78335.42,19.1,0.10321,4e-05,19.78503]
[1776998566713,38.46,78339.83,19.1,0.10339,4e-05,19.81197]
[1776998571747,38.46,78334.06,19.1,0.10314,4e-05,19.77618]
[1776998576784,38.46,78332.36,19.1,0.10307,4e-05,19.76565]
[1776998581818,38.46,78332.06,19.1,0.10306,4e-05,19.76379]
[1776998586854,38.46,78331.42,19.1,0.10303,4e-05,19.75986]
[1776998591889,38.46,78330.67,19.1,0.103,4e-05,19.75527]
[1776998597932,38.46,78332.55,19.1,0.10308,4e-05,19.76685]
[1776998602968,38.46,78331.12,19.1,0.10302,4e-05,19.75803]
[1776998608004,38.46,78332.29,19.1,0.10307,4e-05,19.76523]
[1776998613038,38.46,78332.98,19.1,0.10309,4e-05,19.76694]
[1776998618073,38.46,78334.1,19.1,0.10313,4e-05,19.77378]
[1776998623108,38.46,78337.3,19.1,0.10327,4e-05,19.79336]
[1776998627024,38.46,78337.11,19.1,0.10326,4e-05,19.79206]
[1776998632170,38.46,78337.63,19.1,0.10328,4e-05,19.79498]
[1776998637206,38.46,78338.91,19.1,0.10333,4e-05,19.80263]
[1776998639616,38.46,78339.01,19.1,0.10334,4e-05,19.80319]
[1776998642607,38.46,78345.19,19.1,0.1036,4e-05,19.84106]
[1776998648235,38.46,78351.78,19.1,0.10387,4e-05,19.88088]
[1776998648283,38.46,78353.08,19.1,0.10393,4e-05,19.88873]
[1776998648942,38.46,78353.08,19.1,0.10393,4e-05,19.88873]
[1776998649018,38.46,78353.08,19.1,0.10393,4e-05,19.88873]
[1776998649693,38.46,78360.87,19.1,0.10426,4e-05,19.93686]
[1776998655332,38.46,78372.38,19.1,0.10475,4e-05,20.00837]
[1776998656867,38.46,78372.38,19.1,0.10475,4e-05,20.00837]
[1776998657140,38.46,78373.68,19.1,0.10481,4e-05,20.01644]
[1776998658569,38.46,78376.75,19.1,0.10494,4e-05,20.03546]
[1776998661244,38.46,78388.58,19.1,0.10545,4e-05,20.10852]
[1776998661810,38.46,78388.58,19.1,0.10545,4e-05,20.10852]
[1776998662120,38.46,78390.36,19.1,0.10553,4e-05,20.11943]
[1776998667416,38.46,78393.16,19.1,0.10564,4e-05,20.13606]
[1776998672451,38.46,78393.93,19.1,0.10566,4e-05,20.13753]
[1776998675121,38.46,78393.91,19.1,0.10566,4e-05,20.13725]
[1776998675126,38.46,78393.91,19.1,0.10566,4e-05,20.13725]
[1776998675147,38.46,78393.91,19.1,0.10566,4e-05,20.13725]
[1776998680508,38.46,78398.41,19.1,0.10585,4e-05,20.16541]
[1776998682801,38.46,78398.66,19.1,0.10586,4e-05,20.16706]
[1776998684804,38.46,78398.86,19.1,0.10587,4e-05,20.1685]
[1776998690159,38.46,78397.4,19.1,0.10581,4e-05,20.16005]
[1776998693996,38.46,78396.68,19.1,0.10579,4e-05,20.15602]
[1776998699641,38.46,78396.25,19.1,0.10577,4e-05,20.15415]
[1776998702234,38.46,78401.02,19.1,0.10598,4e-05,20.18393]
[1776998704120,38.46,78406.6,19.1,0.10622,4e-05,20.21864]
[1776998707954,38.46,78408.22,19.1,0.10629,4e-05,20.22876]
[1776998708204,38.46,78408.4,19.1,0.1063,4e-05,20.22988]
[1776998708704,38.46,78410.28,19.1,0.10638,4e-05,20.2419]
[1776998709357,38.46,78410.28,19.1,0.10638,4e-05,20.2419]
[1776998709711,38.46,78411.51,19.1,0.10644,4e-05,20.24952]
[1776998713020,38.46,78413.45,19.1,0.10652,4e-05,20.26145]
[1776998718773,38.46,78410.35,19.1,0.10639,4e-05,20.24207]
[1776998723808,38.46,78409.61,19.1,0.10635,4e-05,20.23745]
[1776998728844,38.46,78410.87,19.1,0.10641,4e-05,20.24525]
[1776998733999,38.46,78411.42,19.1,0.10642,4e-05,20.24605]
[1776998743950,38.46,78411.63,19.1,0.10643,4e-05,20.24723]
[1776998745140,38.46,78411.68,19.1,0.10643,4e-05,20.24753]
[1776998745145,38.46,78411.68,19.1,0.10643,4e-05,20.24753]
[1776998745788,38.46,78411.68,19.1,0.10643,4e-05,20.24753]
[1776998746177,38.46,78404.17,19.1,0.10611,4e-05,20.20093]
[1776998748566,38.46,78401.47,19.1,0.10599,4e-05,20.18433]
[1776998754021,38.46,78405.94,19.1,0.10619,4e-05,20.21232]
[1776998760047,38.46,78402.87,19.1,0.10605,4e-05,20.19348]
[1776998767113,38.46,78399.91,19.1,0.10593,4e-05,20.17571]
[1776998769003,38.46,78399.91,19.1,0.10593,4e-05,20.17571]
[1776998770417,38.47,78395.35,19.1,0.10574,4e-05,20.14774]
[1776998770518,38.47,78395.35,19.1,0.10574,4e-05,20.14774]
[1776998770878,38.46,78394.47,19.1,0.1057,4e-05,20.14209]
[1776998772485,38.46,78390.58,19.1,0.10553,4e-05,20.11781]
[1776998772518,38.46,78390.58,19.1,0.10553,4e-05,20.11781]
[1776998772587,38.46,78388.64,19.1,0.10544,4e-05,20.1058]
[1776998776131,38.46,78387.71,19.1,0.10541,4e-05,20.10025]
[1776998776218,38.46,78387.71,19.1,0.10541,4e-05,20.10025]
[1776998776287,38.47,78387.53,19.1,0.1054,4e-05,20.09932]
[1776998781711,38.46,78386.24,19.1,0.10534,4e-05,20.09086]
[1776998784888,38.46,78385.9,19.1,0.10532,4e-05,20.0884]
[1776998785019,38.46,78385.9,19.1,0.10532,4e-05,20.0884]
[1776998785579,38.46,78385.32,19.1,0.1053,4e-05,20.08458]
[1776998791282,38.47,78384.67,19.1,0.10527,4e-05,20.07927]
[1776998794219,38.47,78381.22,19.1,0.10512,4e-05,20.05836]
[1776998799339,38.47,78380.22,19.1,0.10509,4e-05,20.05366]
[1776998801216,38.47,78380.15,19.1,0.10509,4e-05,20.05348]
[1776998801403,38.47,78380.15,19.1,0.10509,4e-05,20.05348]
[1776998801518,38.47,78380.15,19.1,0.10509,4e-05,20.05348]
[1776998801865,38.47,78379.98,19.1,0.10508,4e-05,20.05261]
[1776998807649,38.47,78379.11,19.1,0.10504,4e-05,20.04696]
[1776998811081,38.47,78379.43,19.1,0.10505,4e-05,20.04876]
[1776998811118,38.47,78380.02,19.1,0.10508,4e-05,20.05227]
[1776998811861,38.47,78380.02,19.1,0.10508,4e-05,20.05227]
[1776998811901,38.47,78382.59,19.1,0.10519,4e-05,20.06842]
[1776998817464,38.47,78381.48,19.1,0.10515,4e-05,20.06269]
[1776998821480,38.47,78381.47,19.1,0.10516,4e-05,20.06335]
[1776998826527,38.47,78376.36,19.1,0.10495,4e-05,20.03321]
[1776998830795,38.47,78376.25,19.1,0.10495,4e-05,20.03335]
[1776998830918,38.47,78376.25,19.1,0.10495,4e-05,20.03335]
[1776998830980,38.47,78376.23,19.1,0.10495,4e-05,20.03378]
[1776998836597,38.47,78371.72,19.1,0.10476,4e-05,20.00581]
[1776998841777,38.47,78372.05,19.1,0.10477,4e-05,20.00783]
[1776998846817,38.47,78372.48,19.1,0.10479,4e-05,20.01045]
[1776998853715,38.47,78372.2,19.1,0.10477,4e-05,20.00605]
[1776998858750,38.47,78363.77,19.1,0.10441,4e-05,19.95409]
[1776998863785,38.47,78365.72,19.1,0.10449,4e-05,19.96651]
[1776998868822,38.47,78364.72,19.1,0.10445,4e-05,19.96058]
[1776998873856,38.47,78366.3,19.1,0.10452,4e-05,19.97059]
[1776998878893,38.47,78366.89,19.1,0.10455,4e-05,19.97445]
[1776998883927,38.47,78371.62,19.1,0.10475,4e-05,20.00375]
[1776998888963,38.47,78365.51,19.1,0.10449,4e-05,19.96611]
[1776998893349,38.47,78363.47,19.1,0.1044,4e-05,19.95374]
[1776998893434,38.47,78363.47,19.1,0.1044,4e-05,19.95374]
[1776998893810,38.47,78363.47,19.1,0.1044,4e-05,19.95374]
[1776998894581,38.47,78355.67,19.1,0.10407,4e-05,19.9057]
[1776998894605,38.47,78355.67,19.1,0.10407,4e-05,19.9057]
[1776998894629,38.47,78355.67,19.1,0.10407,4e-05,19.9057]
[1776998895117,38.47,78342.49,19.1,0.10351,4e-05,19.8243]
[1776998895365,38.47,78342.49,19.1,0.10351,4e-05,19.8243]
[1776998896504,38.47,78337.75,19.1,0.10331,4e-05,19.79504]
[1776998902056,38.47,78334.21,19.1,0.10316,4e-05,19.77305]
[1776998905695,38.47,78333.79,19.1,0.10314,4e-05,19.77041]
[1776998910826,38.47,78326.28,19.1,0.10282,4e-05,19.72422]
[1776998910859,38.47,78326.28,19.1,0.10282,4e-05,19.72422]
[1776998911017,38.47,78326.28,19.1,0.10282,4e-05,19.72422]
[1776998911132,38.47,78325.02,19.1,0.10276,4e-05,19.71399]
[1776998913895,38.47,78319.23,19.1,0.10251,4e-05,19.67792]
[1776998917022,38.47,78317.64,19.1,0.10244,4e-05,19.66754]
[1776998917118,38.47,78317.64,19.1,0.10244,4e-05,19.66754]
[1776998919187,38.47,78317.47,19.1,0.10243,4e-05,19.66654]
[1776998924223,38.47,78317.14,19.1,0.10242,4e-05,19.66516]
[1776998926367,38.47,78316.94,19.1,0.10241,4e-05,19.66419]
[1776998931976,38.47,78314.05,19.1,0.1023,4e-05,19.64703]
[1776998937174,38.48,78314.98,19.1,0.10234,4e-05,19.65348]
[1776998940622,38.48,78315.37,19.1,0.10236,4e-05,19.65631]
[1776998946377,38.48,78332.31,19.1,0.10308,4e-05,19.76106]
[1776998952419,38.48,78335.25,19.1,0.1032,4e-05,19.77905]
[1776998954209,38.48,78335.25,19.1,0.1032,4e-05,19.77905]
[1776998963496,38.48,78339.63,19.1,0.10339,4e-05,19.80541]
[1776998968530,38.48,78339.81,19.1,0.10339,4e-05,19.80616]
[1776998970628,38.48,78340.02,19.1,0.1034,4e-05,19.80738]
[1776998971500,38.48,78340.18,19.1,0.10341,4e-05,19.80829]
[1776998975365,38.47,78346.35,19.1,0.10365,4e-05,19.84337]
[1776998980619,38.47,78329.67,19.1,0.10294,4e-05,19.7403]
[1776998985654,38.47,78324.64,19.1,0.10273,4e-05,19.70958]
[1776998990670,38.47,78325.03,19.1,0.10275,4e-05,19.71223]
[1776998995724,38.48,78325.69,19.1,0.10278,4e-05,19.71664]
[1776998997067,38.48,78325.69,19.1,0.10278,4e-05,19.71664]
[1776998997243,38.48,78325.69,19.1,0.10278,4e-05,19.71664]
[1776998997226,38.48,78327.39,19.1,0.10285,4e-05,19.72714]
[1776998997571,38.48,78327.39,19.1,0.10285,4e-05,19.72714]
[1776998997699,38.48,78327.39,19.1,0.10285,4e-05,19.72714]
[1776998997739,38.48,78353.19,19.1,0.10395,4e-05,19.88594]
[1776999002320,38.48,78355.16,19.1,0.10404,4e-05,19.8989]
[1776999002361,38.48,78355.16,19.1,0.10404,4e-05,19.8989]
[1776999007507,38.48,78349.38,19.1,0.1038,4e-05,19.86412]
[1776999012845,38.48,78355.11,19.1,0.10405,4e-05,19.90056]
[1776999018888,38.48,78357.31,19.1,0.10415,4e-05,19.91495]
[1776999023923,38.48,78361.49,19.1,0.10433,4e-05,19.94132]
[1776999027114,38.48,78362.03,19.1,0.10436,4e-05,19.94474]
[1776999027202,38.48,78362.03,19.1,0.10436,4e-05,19.94474]
[1776999027263,38.48,78362.03,19.1,0.10436,4e-05,19.94474]
[1776999027301,38.48,78361.67,19.1,0.10434,4e-05,19.94267]
[1776999028091,38.48,78361.67,19.1,0.10434,4e-05,19.94267]
[1776999028173,38.48,78355.25,19.1,0.10407,4e-05,19.90282]
[1776999030128,38.48,78350.3,19.1,0.10386,4e-05,19.87245]
[1776999030142,38.48,78349.59,19.1,0.10383,4e-05,19.86826]
[1776999031927,38.48,78350.39,19.1,0.10386,4e-05,19.87303]
[1776999031979,38.48,78350.61,19.1,0.10386,4e-05,19.87167]
[1776999034789,38.48,78350.06,19.1,0.10384,4e-05,19.86864]
[1776999040036,38.48,78349.31,19.1,0.10381,4e-05,19.86513]
[1776999045071,38.48,78354.47,19.1,0.10404,4e-05,19.89778]
[1776999045395,38.48,78354.47,19.1,0.10404,4e-05,19.89778]
[1776999052120,38.48,78358.32,19.1,0.10421,4e-05,19.92234]
[1776999054692,38.48,78358.27,19.1,0.10421,4e-05,19.92224]
[1776999055143,38.48,78358.66,19.1,0.10422,4e-05,19.92441]
[1776999055368,38.48,78358.66,19.1,0.10422,4e-05,19.92441]
[1776999055495,38.48,78358.66,19.1,0.10422,4e-05,19.92441]
[1776999057264,38.48,78358.7,19.1,0.10422,4e-05,19.92441]
[1776999057431,38.48,78358.94,19.1,0.10423,4e-05,19.92565]
[1776999060937,38.48,78359.36,19.1,0.10424,4e-05,19.9275]
[1776999066220,38.48,78364.92,19.1,0.10447,4e-05,19.96031]
[1776999067116,38.48,78364.92,19.1,0.10447,4e-05,19.96031]
[1776999070735,38.48,78366.23,19.1,0.10452,4e-05,19.9675]
[1776999071279,38.48,78366.23,19.1,0.10452,4e-05,19.9675]
[1776999075977,38.48,78351.47,19.1,0.10388,4e-05,19.87491]
[1776999076585,38.48,78349.58,19.1,0.1038,4e-05,19.8631]
[1776999076823,38.48,78349.58,19.1,0.1038,4e-05,19.8631]
[1776999076829,38.48,78349.58,19.1,0.1038,4e-05,19.8631]
[1776999078779,38.48,78331.98,19.1,0.10305,4e-05,19.75461]
[1776999079018,38.48,78331.98,19.1,0.10305,4e-05,19.75461]
[1776999079322,38.48,78329.95,19.1,0.10296,4e-05,19.74181]
[1776999079925,38.48,78329.95,19.1,0.10296,4e-05,19.74181]
[1776999080417,38.48,78329.95,19.1,0.10296,4e-05,19.74181]
[1776999080492,38.48,78321.38,19.1,0.1026,4e-05,19.68917]
[1776999084446,38.48,78296.84,19.1,0.10156,4e-05,19.53783]
[1776999084753,38.48,78296.84,19.1,0.10156,4e-05,19.53783]
[1776999090378,38.48,78281.68,19.1,0.10093,4e-05,19.44532]
[1776999096241,38.48,78286.89,19.1,0.10114,4e-05,19.47505]
[1776999101478,38.48,78283.42,19.1,0.10099,4e-05,19.45441]
[1776999106512,38.48,78285.82,19.1,0.1011,4e-05,19.46949]
[1776999111564,38.48,78287.14,19.1,0.10116,4e-05,19.47788]
[1776999113930,38.48,78293.67,19.1,0.10143,4e-05,19.51787]
[1776999116490,38.48,78291.59,19.1,0.10134,4e-05,19.50518]
[1776999118834,38.48,78273.85,19.1,0.1006,4e-05,19.39695]
[1776999120458,38.48,78272.56,19.1,0.10055,4e-05,19.38908]
[1776999120845,38.48,78272.51,19.1,0.10055,4e-05,19.38913]
[1776999121180,38.48,78272.51,19.1,0.10055,4e-05,19.38913]
[1776999121372,38.48,78267.27,19.1,0.10033,4e-05,19.35699]
[1776999122951,38.48,78257.86,19.1,0.09994,4e-05,19.29965]
[1776999124526,38.48,78259.86,19.1,0.10002,4e-05,19.3116]
[1776999124806,38.48,78259.86,19.1,0.10002,4e-05,19.3116]
[1776999125575,38.48,78259.52,19.1,0.10001,4e-05,19.30947]
[1776999128490,38.48,78261.17,19.1,0.10007,4e-05,19.3194]
[1776999133120,38.48,78265.58,19.1,0.10026,4e-05,19.34595]
[1776999133222,38.48,78265.38,19.1,0.10025,4e-05,19.34451]
[1776999138750,38.48,78269.06,19.1,0.10041,4e-05,19.36804]
[1776999143785,38.48,78269.18,19.1,0.10042,4e-05,19.36979]
[1776999148820,38.48,78266.56,19.1,0.10032,4e-05,19.35487]
[1776999153855,38.48,78263.17,19.1,0.10017,4e-05,19.33287]
[1776999156318,38.48,78262.48,19.1,0.10015,4e-05,19.32918]
[1776999156411,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999156671,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999156690,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999156862,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999156981,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999157133,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999157154,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999157305,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999157409,38.48,78262.98,19.1,0.10017,4e-05,19.33249]
[1776999158529,38.48,78233.73,19.1,0.09896,4e-05,19.15451]
[1776999158658,38.48,78233.73,19.1,0.09896,4e-05,19.15451]
[1776999162185,38.48,78231.95,19.1,0.09889,4e-05,19.14404]
[1776999162431,38.48,78231.95,19.1,0.09889,4e-05,19.14404]
[1776999162498,38.48,78206.05,19.1,0.09783,4e-05,18.98744]
[1776999163451,38.48,78206.05,19.1,0.09783,4e-05,18.98744]
[1776999163574,38.48,78192.57,19.1,0.09728,4e-05,18.90596]
[1776999164072,38.48,78192.57,19.1,0.09728,4e-05,18.90596]
[1776999164245,38.48,78192.57,19.1,0.09728,4e-05,18.90596]
[1776999164397,38.48,78192.57,19.1,0.09728,4e-05,18.90596]
[1776999164434,38.48,78192.57,19.1,0.09728,4e-05,18.90596]
[1776999164408,38.49,78182.61,19.1,0.09688,4e-05,18.84676]
[1776999165005,38.49,78182.61,19.1,0.09688,4e-05,18.84676]
[1776999165095,38.49,78182.61,19.1,0.09688,4e-05,18.84676]
[1776999165328,38.49,78182.61,19.1,0.09688,4e-05,18.84676]
[1776999165430,38.49,78182.61,19.1,0.09688,4e-05,18.84676]
[1776999165439,38.49,78182.61,19.1,0.09688,4e-05,18.84676]
[1776999165503,38.49,78182.61,19.1,0.09688,4e-05,18.84676]
[1776999165500,38.49,78174.96,19.1,0.09658,4e-05,18.80065]
[1776999167130,38.49,78171.58,19.1,0.09644,4e-05,18.78084]
[1776999167196,38.49,78171.58,19.1,0.09644,4e-05,18.78084]
[1776999167394,38.49,78169.09,19.1,0.09634,4e-05,18.7662]
[1776999167668,38.49,78169.09,19.1,0.09634,4e-05,18.7662]
[1776999168216,38.49,78169.09,19.1,0.09634,4e-05,18.7662]
[1776999168407,38.49,78169.09,19.1,0.09634,4e-05,18.7662]
[1776999168425,38.49,78157.43,19.1,0.09587,4e-05,18.69571]
[1776999168671,38.49,78157.43,19.1,0.09587,4e-05,18.69571]
[1776999168831,38.49,78157.43,19.1,0.09587,4e-05,18.69571]
[1776999168939,38.49,78157.43,19.1,0.09587,4e-05,18.69571]
[1776999169280,38.49,78157.43,19.1,0.09587,4e-05,18.69571]
[1776999169361,38.49,78157.43,19.1,0.09587,4e-05,18.69571]
[1776999169398,38.49,78145.32,19.1,0.09539,4e-05,18.62308]
[1776999171764,38.49,78146.6,19.1,0.09544,4e-05,18.63062]
[1776999172318,38.49,78146.6,19.1,0.09544,4e-05,18.63062]
[1776999172395,38.49,78146.6,19.1,0.09544,4e-05,18.63062]
[1776999173634,38.49,78150.18,19.1,0.09558,4e-05,18.6517]
[1776999174363,38.49,78150.18,19.1,0.09558,4e-05,18.6517]
[1776999174634,38.49,78149.76,19.1,0.09556,4e-05,18.649]
[1776999175310,38.49,78149.76,19.1,0.09556,4e-05,18.649]
[1776999175498,38.49,78149.76,19.1,0.09556,4e-05,18.649]
[1776999176562,38.49,78122.92,19.1,0.09448,4e-05,18.48789]
[1776999176841,38.49,78122.92,19.1,0.09448,4e-05,18.48789]
[1776999176891,38.49,78122.92,19.1,0.09448,4e-05,18.48789]
[1776999177466,38.49,78122.92,19.1,0.09448,4e-05,18.48789]
[1776999177579,38.49,78122.92,19.1,0.09448,4e-05,18.48789]
[1776999177613,38.49,78122.92,19.1,0.09448,4e-05,18.48789]
[1776999177230,38.48,78121.23,19.1,0.09441,4e-05,18.47747]
[1776999178074,38.48,78121.23,19.1,0.09441,4e-05,18.47747]
[1776999178408,38.48,78107.41,19.1,0.09387,4e-05,18.39496]
[1776999178675,38.48,78107.41,19.1,0.09387,4e-05,18.39496]
[1776999179018,38.48,78107.41,19.1,0.09387,4e-05,18.39496]
[1776999179445,38.49,78098.45,19.1,0.09351,4e-05,18.34169]
[1776999181419,38.49,78090.55,19.1,0.0932,4e-05,18.29461]
[1776999181530,38.48,78085.81,19.1,0.09301,4e-05,18.2663]
[1776999185900,38.49,78069.12,19.1,0.09237,4e-05,18.16888]
[1776999186418,38.49,78069.12,19.1,0.09237,4e-05,18.16888]
[1776999186519,38.49,78069.13,19.1,0.09237,4e-05,18.1691]
[1776999186682,38.49,78069.13,19.1,0.09237,4e-05,18.1691]
[1776999187318,38.49,78069.13,19.1,0.09237,4e-05,18.1691]
[1776999187452,38.49,78069.13,19.1,0.09237,4e-05,18.1691]
[1776999187495,38.49,78072.92,19.1,0.09252,4e-05,18.19138]
[1776999191603,38.49,78090.79,19.1,0.09322,4e-05,18.29685]
[1776999191681,38.49,78090.79,19.1,0.09322,4e-05,18.29685]
[1776999192200,38.49,78090.79,19.1,0.09322,4e-05,18.29685]
[1776999192321,38.49,78090.79,19.1,0.09322,4e-05,18.29685]
[1776999192422,38.49,78098.67,19.1,0.09352,4e-05,18.34307]
[1776999193483,38.49,78098.67,19.1,0.09352,4e-05,18.34307]
[1776999194399,38.48,78101.24,19.1,0.09362,4e-05,18.35828]
[1776999194943,38.48,78106.25,19.1,0.09382,4e-05,18.38803]
[1776999195526,38.48,78116.45,19.1,0.09422,4e-05,18.44889]
[1776999198488,38.48,78123.95,19.1,0.09452,4e-05,18.49339]
[1776999204228,38.48,78112.78,19.1,0.09407,4e-05,18.42626]
[1776999209262,38.48,78132.98,19.1,0.09488,4e-05,18.54752]
[1776999214297,38.48,78139.27,19.1,0.09512,4e-05,18.58243]
[1776999219332,38.48,78150.12,19.1,0.09555,4e-05,18.64694]
[1776999224583,38.48,78151.13,19.1,0.09559,4e-05,18.65218]
[1776999230409,38.48,78145.68,19.1,0.09536,4e-05,18.61841]
[1776999231551,38.48,78145.68,19.1,0.09536,4e-05,18.61841]
[1776999235518,38.48,78119.83,19.1,0.09432,4e-05,18.46303]
[1776999239537,38.48,78119.62,19.1,0.09432,4e-05,18.46206]
[1776999239867,38.48,78120.24,19.1,0.09434,4e-05,18.46586]
[1776999240450,38.48,78120.24,19.1,0.09434,4e-05,18.46586]
[1776999242937,38.48,78117.96,19.1,0.09425,4e-05,18.45201]
[1776999246932,38.48,78121.49,19.1,0.09439,4e-05,18.47346]
[1776999248458,38.48,78110.29,19.1,0.09395,4e-05,18.40634]
[1776999251436,38.48,78109.06,19.1,0.0939,4e-05,18.39929]
[1776999251491,38.48,78109.06,19.1,0.0939,4e-05,18.39929]
[1776999252505,38.48,78110.52,19.1,0.09396,4e-05,18.40819]
[1776999257532,38.48,78116.23,19.1,0.09419,4e-05,18.44277]
[1776999262639,38.48,78123.55,19.1,0.09448,4e-05,18.48703]
[1776999267805,38.48,78141.25,19.1,0.09519,4e-05,18.59321]
[1776999271747,38.48,78148.1,19.1,0.09546,4e-05,18.63395]
[1776999274070,38.48,78151.9,19.1,0.0956,4e-05,18.65399]
[1776999279763,38.48,78142.24,19.1,0.09521,4e-05,18.59501]
[1776999284796,38.48,78141.11,19.1,0.09516,4e-05,18.58773]
[1776999288203,38.48,78130.48,19.1,0.09473,4e-05,18.52384]
[1776999293859,38.48,78128.52,19.1,0.09466,4e-05,18.51217]
[1776999298895,38.48,78129.87,19.1,0.09471,4e-05,18.52035]
[1776999303930,38.48,78136.73,19.1,0.09498,4e-05,18.5614]
[1776999308965,38.48,78138.51,19.1,0.09505,4e-05,18.57181]
[1776999313999,38.48,78139.14,19.1,0.09508,4e-05,18.57526]
[1776999319035,38.48,78140.21,19.1,0.09512,4e-05,18.58131]
[1776999324071,38.48,78141.15,19.1,0.09515,4e-05,18.58656]
[1776999329686,38.48,78149.76,19.1,0.09549,4e-05,18.63788]
[1776999336111,38.48,78135.89,19.1,0.09492,4e-05,18.55113]
[1776999339010,38.48,78135.44,19.1,0.0949,4e-05,18.54828]
[1776999344210,38.48,78134.75,19.1,0.09487,4e-05,18.54398]
[1776999349245,38.48,78125.95,19.1,0.09452,4e-05,18.49123]
[1776999354281,38.48,78126.31,19.1,0.09454,4e-05,18.49363]
[1776999359316,38.48,78129.93,19.1,0.09468,4e-05,18.51554]
[1776999364701,38.48,78131.7,19.1,0.09475,4e-05,18.52621]
[1776999370396,38.48,78130.96,19.1,0.09472,4e-05,18.52181]
[1776999375430,38.48,78125.37,19.1,0.0945,4e-05,18.48852]
[1776999380464,38.48,78125.99,19.1,0.09453,4e-05,18.49252]
[1776999385499,38.48,78127.02,19.1,0.09457,4e-05,18.49893]
[1776999391100,38.48,78126.21,19.1,0.09454,4e-05,18.49417]
[1776999397583,38.48,78125.1,19.1,0.09449,4e-05,18.48556]
[1776999404734,38.48,78124.98,19.1,0.09449,4e-05,18.48496]
[1776999404740,38.48,78124.98,19.1,0.09449,4e-05,18.48496]
[1776999404748,38.48,78124.98,19.1,0.09449,4e-05,18.48496]
[1776999405759,38.48,78124.98,19.1,0.09449,4e-05,18.48496]
[1776999405641,38.48,78113.33,19.1,0.09402,4e-05,18.41529]
[1776999406549,38.48,78113.33,19.1,0.09402,4e-05,18.41529]
[1776999406575,38.48,78113.33,19.1,0.09402,4e-05,18.41529]
[1776999409637,38.48,78102.28,19.1,0.09358,4e-05,18.34919]
[1776999409777,38.48,78102.28,19.1,0.09358,4e-05,18.34919]
[1776999409669,38.48,78102.27,19.1,0.09358,4e-05,18.34901]
[1776999409918,38.48,78102.27,19.1,0.09358,4e-05,18.34901]
[1776999410903,38.48,78100.61,19.1,0.09351,4e-05,18.33862]
[1776999411018,38.48,78100.61,19.1,0.09351,4e-05,18.33862]
[1776999411683,38.48,78101.63,19.1,0.09355,4e-05,18.3446]
[1776999416718,38.48,78100.82,19.1,0.09352,4e-05,18.33916]
[1776999421653,38.48,78100.45,19.1,0.0935,4e-05,18.33652]
[1776999425459,38.48,78097.1,19.1,0.09336,4e-05,18.31612]
[1776999425468,38.48,78097.1,19.1,0.09336,4e-05,18.31612]
[1776999431448,38.48,78083.02,19.1,0.09281,4e-05,18.23213]
[1776999436539,38.48,78087.31,19.1,0.09298,4e-05,18.25785]
[1776999436586,38.48,78087.31,19.1,0.09298,4e-05,18.25785]
[1776999438475,38.48,78097.05,19.1,0.09336,4e-05,18.31589]
[1776999438476,38.48,78097.05,19.1,0.09336,4e-05,18.31589]
[1776999439764,38.48,78098.94,19.1,0.09344,4e-05,18.32707]
[1776999445320,38.48,78109.09,19.1,0.09383,4e-05,18.38703]
[1776999446604,38.47,78110.62,19.1,0.09389,4e-05,18.39563]
[1776999447295,38.47,78111.76,19.1,0.09393,4e-05,18.40225]
[1776999452976,38.47,78114.4,19.1,0.09402,4e-05,18.41429]
[1776999458270,38.47,78114.56,19.1,0.09402,4e-05,18.41439]
[1776999459840,38.47,78116.57,19.1,0.0941,4e-05,18.42619]
[1776999462476,38.47,78122.54,19.1,0.09433,4e-05,18.46116]
[1776999464218,38.47,78123.39,19.1,0.09436,4e-05,18.46541]
[1776999464319,38.47,78123.64,19.1,0.09437,4e-05,18.4669]
[1776999469347,38.47,78124.0,19.1,0.09439,4e-05,18.4695]
[1776999475133,38.47,78124.87,19.1,0.09442,4e-05,18.47518]
[1776999480740,38.47,78137.69,19.1,0.09494,4e-05,18.55219]
[1776999486216,38.47,78120.99,19.1,0.09427,4e-05,18.45256]
[1776999491272,38.47,78119.69,19.1,0.09422,4e-05,18.44524]
[1776999491366,38.47,78118.97,19.1,0.0942,4e-05,18.44105]
[1776999496875,38.47,78115.97,19.1,0.09407,4e-05,18.42212]
[1776999499827,38.47,78116.63,19.1,0.09409,4e-05,18.42537]
[1776999500315,38.47,78117.34,19.1,0.09412,4e-05,18.42915]
[1776999501728,38.47,78117.34,19.1,0.09412,4e-05,18.42915]
[1776999501764,38.47,78120.04,19.1,0.09423,4e-05,18.44558]
[1776999502865,38.47,78120.04,19.1,0.09423,4e-05,18.44558]
[1776999502918,38.47,78120.38,19.1,0.09424,4e-05,18.44761]
[1776999505301,38.47,78119.77,19.1,0.09421,4e-05,18.44344]
[1776999505350,38.47,78119.94,19.1,0.09422,4e-05,18.44421]
[1776999510385,38.47,78123.77,19.1,0.09437,4e-05,18.46771]
[1776999515420,38.47,78126.37,19.1,0.09447,4e-05,18.48122]
[1776999520456,38.47,78126.46,19.1,0.09448,4e-05,18.48213]
[1776999525490,38.47,78126.32,19.1,0.09447,4e-05,18.48171]
[1776999530525,38.47,78126.34,19.1,0.09448,4e-05,18.48218]
[1776999535560,38.47,78126.37,19.1,0.09448,4e-05,18.48269]
[1776999540595,38.47,78126.17,19.1,0.09447,4e-05,18.48182]
[1776999540960,38.47,78126.17,19.1,0.09447,4e-05,18.48182]
[1776999541602,38.47,78120.07,19.1,0.09423,4e-05,18.44502]
[1776999546645,38.47,78113.26,19.1,0.09395,4e-05,18.4034]
[1776999552678,38.47,78113.37,19.1,0.09395,4e-05,18.40266]
[1776999557714,38.47,78113.09,19.1,0.09393,4e-05,18.40002]
[1776999562750,38.47,78113.19,19.1,0.09393,4e-05,18.39964]
[1776999567812,38.47,78116.52,19.1,0.09405,4e-05,18.41877]
[1776999567883,38.47,78116.52,19.1,0.09405,4e-05,18.41877]
[1776999567893,38.47,78116.52,19.1,0.09405,4e-05,18.41877]
[1776999567935,38.47,78126.19,19.1,0.09444,4e-05,18.47638]
[1776999573313,38.47,78135.43,19.1,0.09479,4e-05,18.52935]
[1776999578862,38.47,78133.42,19.1,0.09471,4e-05,18.51738]
[1776999583897,38.47,78133.34,19.1,0.09471,4e-05,18.51699]
[1776999589939,38.47,78132.86,19.1,0.09469,4e-05,18.51423]
[1776999594975,38.47,78130.56,19.1,0.0946,4e-05,18.50063]
[1776999596961,38.47,78130.56,19.1,0.0946,4e-05,18.50063]
[1776999597013,38.47,78131.01,19.1,0.09462,4e-05,18.50341]
[1776999597582,38.47,78131.01,19.1,0.09462,4e-05,18.50341]
[1776999598331,38.47,78126.93,19.1,0.09446,4e-05,18.47902]
[1776999598687,38.47,78126.93,19.1,0.09446,4e-05,18.47902]
[1776999599806,38.47,78119.38,19.1,0.09416,4e-05,18.43356]
[1776999599874,38.47,78115.16,19.1,0.09399,4e-05,18.40847]
[1776999600277,38.47,78115.16,19.1,0.09399,4e-05,18.40847]
[1776999600517,38.47,78114.64,19.1,0.09397,4e-05,18.40537]
[1776999606061,38.47,78129.06,19.1,0.09455,4e-05,18.49237]
[1776999611803,38.47,78129.45,19.1,0.09457,4e-05,18.49491]
[1776999616132,38.47,78149.69,19.1,0.09538,4e-05,18.61641]
[1776999621167,38.47,78144.57,19.1,0.09517,4e-05,18.58505]
[1776999626202,38.47,78148.17,19.1,0.09531,4e-05,18.6062]
[1776999631267,38.47,78148.73,19.1,0.09533,4e-05,18.60912]
[1776999636479,38.47,78151.86,19.1,0.09544,4e-05,18.62485]
[1776999642313,38.46,78152.09,19.1,0.09544,4e-05,18.62527]
[1776999647349,38.46,78152.23,19.1,0.09544,4e-05,18.62543]
[1776999652384,38.46,78152.72,19.1,0.09546,4e-05,18.62769]
[1776999657418,38.46,78148.97,19.1,0.0953,4e-05,18.60457]
[1776999662454,38.46,78149.24,19.1,0.09531,4e-05,18.60565]
[1776999667800,38.46,78138.3,19.1,0.09487,4e-05,18.53964]
[1776999673668,38.46,78141.61,19.1,0.095,4e-05,18.55932]
[1776999679579,38.46,78138.34,19.1,0.09487,4e-05,18.53942]
[1776999684614,38.46,78143.96,19.1,0.09509,4e-05,18.57302]
[1776999689649,38.46,78143.9,19.1,0.09508,4e-05,18.57227]
[1776999694683,38.46,78143.08,19.1,0.09504,4e-05,18.56454]
[1776999699719,38.46,78134.79,19.1,0.09471,4e-05,18.51477]
[1776999704759,38.46,78133.25,19.1,0.09465,4e-05,18.50569]
[1776999709794,38.46,78131.0,19.1,0.09456,4e-05,18.49247]
[1776999714830,38.46,78130.92,19.1,0.09456,4e-05,18.49228]
[1776999719865,38.46,78132.06,19.1,0.0946,4e-05,18.49935]
[1776999724900,38.46,78136.02,19.1,0.09476,4e-05,18.52324]
[1776999729935,38.46,78137.55,19.1,0.09482,4e-05,18.53242]
[1776999734971,38.46,78137.1,19.1,0.09481,4e-05,18.5297]
[1776999740009,38.46,78134.95,19.1,0.09472,4e-05,18.51683]
[1776999745042,38.46,78135.24,19.1,0.09473,4e-05,18.51864]
[1776999750077,38.46,78135.63,19.1,0.09475,4e-05,18.52105]
[1776999755112,38.46,78136.58,19.1,0.09478,4e-05,18.52432]
[1776999760147,38.46,78136.36,19.1,0.09477,4e-05,18.52306]
[1776999765183,38.46,78136.19,19.1,0.09476,4e-05,18.5221]
[1776999770220,38.46,78128.55,19.1,0.09446,4e-05,18.47651]
[1776999775780,38.46,78128.22,19.1,0.09445,4e-05,18.47485]
[1776999781597,38.46,78128.07,19.1,0.09444,4e-05,18.47443]
[1776999788094,38.46,78128.41,19.1,0.09446,4e-05,18.47695]
[1776999794616,38.46,78127.01,19.1,0.09441,4e-05,18.46914]
[1776999794732,38.46,78126.92,19.1,0.09441,4e-05,18.46869]
[1776999795476,38.46,78126.92,19.1,0.09441,4e-05,18.46869]
[1776999795820,38.46,78119.16,19.1,0.0941,4e-05,18.42198]
[1776999799336,38.46,78117.09,19.1,0.09402,4e-05,18.41003]
[1776999799344,38.46,78117.09,19.1,0.09402,4e-05,18.41003]
[1776999799888,38.46,78116.63,19.1,0.094,4e-05,18.40724]
[1776999805467,38.46,78118.21,19.1,0.09405,4e-05,18.41563]
[1776999810503,38.46,78117.91,19.1,0.09403,4e-05,18.41276]
[1776999815538,38.46,78118.38,19.1,0.09403,4e-05,18.41205]
[1776999820572,38.46,78119.53,19.1,0.09407,4e-05,18.41788]
[1776999821753,38.46,78119.53,19.1,0.09407,4e-05,18.41788]
[1776999827530,38.46,78119.58,19.1,0.09407,4e-05,18.41687]
[1776999827730,38.46,78119.58,19.1,0.09407,4e-05,18.41687]
[1776999827856,38.46,78114.85,19.1,0.09388,4e-05,18.38838]
[1776999828218,38.46,78114.85,19.1,0.09388,4e-05,18.38838]
[1776999828515,38.46,78114.85,19.1,0.09388,4e-05,18.38838]
[1776999829765,38.46,78104.13,19.1,0.09345,4e-05,18.32417]
[1776999835906,38.45,78101.94,19.1,0.09334,4e-05,18.30849]
[1776999836837,38.45,78102.6,19.1,0.09337,4e-05,18.31159]
[1776999837127,38.45,78102.6,19.1,0.09337,4e-05,18.31159]
[1776999837218,38.45,78102.6,19.1,0.09337,4e-05,18.31159]
[1776999837693,38.45,78102.59,19.1,0.09336,4e-05,18.31112]
[1776999841243,38.45,78102.59,19.1,0.09336,4e-05,18.31094]
[1776999841617,38.45,78102.59,19.1,0.09336,4e-05,18.31094]
[1776999841721,38.45,78099.89,19.1,0.09325,4e-05,18.29478]
[1776999843251,38.45,78098.34,19.1,0.09319,4e-05,18.28512]
[1776999847195,38.45,78089.89,19.1,0.09285,4e-05,18.23367]
[1776999849442,38.45,78079.18,19.1,0.09242,4e-05,18.16907]
[1776999849678,38.45,78079.18,19.1,0.09242,4e-05,18.16907]
[1776999852742,38.45,78076.46,19.1,0.09231,4e-05,18.15227]
[1776999854019,38.45,78080.69,19.1,0.09247,4e-05,18.17722]
[1776999857835,38.45,78093.87,19.1,0.09299,4e-05,18.25467]
[1776999858618,38.45,78103.64,19.1,0.09337,4e-05,18.31257]
[1776999858840,38.45,78113.28,19.1,0.09375,4e-05,18.36978]
[1776999860160,38.45,78113.28,19.1,0.09375,4e-05,18.36978]
[1776999869917,38.44,78117.11,19.1,0.09389,4e-05,18.3908]
[1776999874952,38.44,78122.41,19.1,0.09408,4e-05,18.41914]
[1776999876590,38.44,78123.41,19.1,0.09412,4e-05,18.42491]
[1776999878456,38.44,78131.63,19.1,0.09445,4e-05,18.47362]
[1776999881372,38.44,78130.96,19.1,0.09441,4e-05,18.46873]
[1776999883581,38.44,78129.87,19.1,0.09436,4e-05,18.46165]
[1776999888207,38.44,78129.23,19.1,0.09433,4e-05,18.45675]
[1776999888793,38.44,78126.86,19.1,0.09424,4e-05,18.4423]
[1776999894085,38.44,78130.6,19.1,0.09437,4e-05,18.46312]
[1776999897090,38.44,78130.15,19.1,0.09435,4e-05,18.45989]
[1776999897230,38.44,78130.15,19.1,0.09435,4e-05,18.45989]
[1776999897106,38.44,78128.4,19.1,0.09428,4e-05,18.44914]
[1776999902146,38.43,78122.43,19.1,0.09402,4e-05,18.41037]
[1776999907180,38.43,78118.1,19.1,0.09383,4e-05,18.38195]
[1776999910282,38.43,78115.44,19.1,0.09372,4e-05,18.36505]
[1776999918218,38.42,78115.36,19.1,0.09369,4e-05,18.36069]
[1776999925307,38.42,78120.0,19.1,0.09385,4e-05,18.38451]
[1776999930342,38.42,78118.87,19.1,0.09378,4e-05,18.37523]
[1776999934775,38.42,78107.77,19.1,0.09332,4e-05,18.30497]
[1776999934793,38.42,78107.77,19.1,0.09332,4e-05,18.30497]
[1776999940411,38.41,78105.07,19.1,0.0932,4e-05,18.28613]
[1776999945447,38.41,78104.8,19.1,0.09317,4e-05,18.28273]
[1776999946853,38.41,78104.8,19.1,0.09317,4e-05,18.28273]
[1776999952495,38.41,78094.87,19.1,0.09277,4e-05,18.22127]
[1776999957531,38.41,78094.97,19.1,0.09276,4e-05,18.22052]
[1776999963202,38.4,78095.86,19.1,0.09279,4e-05,18.22476]
[1776999968608,38.4,78089.61,19.1,0.09253,4e-05,18.18579]
[1776999974252,38.4,78087.37,19.1,0.09244,4e-05,18.17161]
[1776999979685,38.4,78086.81,19.1,0.09241,4e-05,18.16694]
[1776999983905,38.4,78086.76,19.1,0.0924,4e-05,18.16609]
[1776999985340,38.4,78096.82,19.1,0.0928,4e-05,18.22581]
[1776999988240,38.4,78106.32,19.1,0.09316,4e-05,18.28133]
[1776999988418,38.4,78106.8,19.1,0.09318,4e-05,18.28419]
[1776999988748,38.4,78115.77,19.1,0.09354,4e-05,18.33776]
[1776999991566,38.4,78123.19,19.1,0.09382,4e-05,18.37908]
[1776999991918,38.4,78123.19,19.1,0.09382,4e-05,18.37908]
[1776999991965,38.4,78121.09,19.1,0.09373,4e-05,18.36603]
[1776999992952,38.4,78121.09,19.1,0.09373,4e-05,18.36603]
[1776999994789,38.4,78112.52,19.1,0.09338,4e-05,18.3139]
[1776999999825,38.39,78109.67,19.1,0.09326,4e-05,18.29466]
[1777000003655,38.39,78108.9,19.1,0.09322,4e-05,18.28897]
[1777000009012,38.39,78106.52,19.1,0.09311,4e-05,18.27301]
[1777000011493,38.39,78105.98,19.1,0.09308,4e-05,18.26881]
[1777000016943,38.39,78109.18,19.1,0.09319,4e-05,18.28579]
[1777000022270,38.38,78109.64,19.1,0.0932,4e-05,18.28713]
[1777000025578,38.38,78115.96,19.1,0.09344,4e-05,18.32344]
[1777000031043,38.38,78111.27,19.1,0.09324,4e-05,18.29307]
[1777000036143,38.38,78112.55,19.1,0.09328,4e-05,18.2989]
[1777000039741,38.38,78110.17,19.1,0.09318,4e-05,18.2836]
[1777000039805,38.38,78110.17,19.1,0.09318,4e-05,18.2836]
[1777000045206,38.38,78100.76,19.1,0.09279,4e-05,18.22559]
[1777000050241,38.37,78102.6,19.1,0.09286,4e-05,18.23528]
[1777000055338,38.37,78106.86,19.1,0.09301,4e-05,18.25706]
[1777000060398,38.37,78114.59,19.1,0.0933,4e-05,18.30168]
[1777000066353,38.37,78110.6,19.1,0.09313,4e-05,18.27552]
[1777000071389,38.37,78110.96,19.1,0.09313,4e-05,18.27602]
[1777000076424,38.36,78112.07,19.1,0.09316,4e-05,18.28099]
[1777000080452,38.36,78112.47,19.1,0.09317,4e-05,18.28205]
[1777000081460,38.36,78112.4,19.1,0.09316,4e-05,18.28129]
[1777000085337,38.36,78111.49,19.1,0.09312,4e-05,18.27519]
[1777000090522,38.36,78110.06,19.1,0.09305,4e-05,18.26444]
[1777000095725,38.36,78110.59,19.1,0.09306,4e-05,18.26607]
[1777000099723,38.36,78093.4,19.1,0.09238,4e-05,18.16255]
[1777000105627,38.35,78110.26,19.1,0.09303,4e-05,18.26153]
[1777000110662,38.35,78112.18,19.1,0.0931,4e-05,18.27144]
[1777000114748,38.35,78111.47,19.1,0.09305,4e-05,18.26377]
[1777000120798,38.35,78107.28,19.1,0.09287,4e-05,18.23695]
[1777000126921,38.35,78108.39,19.1,0.09291,4e-05,18.24199]
[1777000132819,38.34,78107.04,19.1,0.09284,4e-05,18.23207]
[1777000137855,38.34,78106.8,19.1,0.09282,4e-05,18.22935]
[1777000142890,38.34,78106.39,19.1,0.0928,4e-05,18.22565]
[1777000147925,38.34,78105.05,19.1,0.09273,4e-05,18.21621]
[1777000153966,38.34,78105.45,19.1,0.09274,4e-05,18.21723]
[1777000156846,38.34,78108.13,19.1,0.09284,4e-05,18.23276]
[1777000158602,38.34,78120.35,19.1,0.09332,4e-05,18.30518]
[1777000163295,38.34,78127.99,19.1,0.09362,4e-05,18.34934]
[1777000164839,38.33,78129.77,19.1,0.09368,4e-05,18.35916]
[1777000165221,38.33,78129.77,19.1,0.09368,4e-05,18.35916]
[1777000165421,38.33,78129.77,19.1,0.09368,4e-05,18.35916]
[1777000165430,38.33,78131.51,19.1,0.09375,4e-05,18.36915]
[1777000166021,38.33,78131.51,19.1,0.09375,4e-05,18.36915]
[1777000166118,38.33,78131.51,19.1,0.09375,4e-05,18.36915]
[1777000166160,38.33,78136.53,19.1,0.09395,4e-05,18.39914]
[1777000166673,38.33,78136.53,19.1,0.09395,4e-05,18.39914]
[1777000172529,38.33,78144.8,19.1,0.09425,4e-05,18.44357]
[1777000172590,38.33,78144.76,19.1,0.09424,4e-05,18.44278]
[1777000172731,38.33,78144.76,19.1,0.09424,4e-05,18.44278]
[1777000172761,38.33,78144.76,19.1,0.09424,4e-05,18.44278]
[1777000173104,38.33,78145.54,19.1,0.09427,4e-05,18.44727]
[1777000177678,38.33,78151.5,19.1,0.0945,4e-05,18.48214]
[1777000180521,38.33,78150.3,19.1,0.09445,4e-05,18.47444]
[1777000180618,38.33,78150.56,19.1,0.09446,4e-05,18.47576]
[1777000181163,38.33,78150.43,19.1,0.09445,4e-05,18.47446]
[1777000184661,38.33,78149.99,19.1,0.09442,4e-05,18.47028]
[1777000184668,38.33,78149.99,19.1,0.09442,4e-05,18.47028]
[1777000184818,38.33,78149.99,19.1,0.09442,4e-05,18.47028]
[1777000185331,38.33,78144.97,19.1,0.09422,4e-05,18.43964]
[1777000188799,38.32,78143.32,19.1,0.09415,4e-05,18.42921]
[1777000189018,38.32,78143.32,19.1,0.09415,4e-05,18.42921]
[1777000189219,38.32,78143.03,19.1,0.09413,4e-05,18.42694]
[1777000194254,38.32,78142.47,19.1,0.09409,4e-05,18.42095]
[1777000195333,38.32,78142.47,19.1,0.09409,4e-05,18.42095]
[1777000201302,38.32,78135.78,19.1,0.0938,4e-05,18.37746]
[1777000206398,38.32,78136.61,19.1,0.09382,4e-05,18.38062]
[1777000212380,38.31,78146.07,19.1,0.09418,4e-05,18.4342]
[1777000217415,38.31,78148.34,19.1,0.09425,4e-05,18.44543]
[1777000218108,38.31,78148.34,19.1,0.09425,4e-05,18.44543]
[1777000224465,38.3,78154.57,19.1,0.09448,4e-05,18.47913]
[1777000227560,38.3,78156.5,19.1,0.09455,4e-05,18.48955]
[1777000228028,38.3,78162.29,19.1,0.09477,4e-05,18.52376]
[1777000228119,38.3,78162.29,19.1,0.09477,4e-05,18.52376]
[1777000228493,38.3,78162.67,19.1,0.09478,4e-05,18.5254]
[1777000229497,38.3,78162.67,19.1,0.09478,4e-05,18.5254]
[1777000230226,38.3,78163.19,19.1,0.0948,4e-05,18.52823]
[1777000230401,38.3,78163.19,19.1,0.0948,4e-05,18.52823]
[1777000231997,38.3,78171.86,19.1,0.09514,4e-05,18.57726]
[1777000237561,38.3,78171.66,19.1,0.09511,4e-05,18.57384]
[1777000238258,38.3,78171.66,19.1,0.09511,4e-05,18.57384]
[1777000238857,38.3,78171.0,19.1,0.09508,4e-05,18.5695]
[1777000239318,38.3,78171.0,19.1,0.09508,4e-05,18.5695]
[1777000239575,38.3,78169.21,19.1,0.09501,4e-05,18.55804]
[1777000242065,38.3,78167.14,19.1,0.09491,4e-05,18.54428]
[1777000247465,38.29,78152.98,19.1,0.09433,4e-05,18.45614]
[1777000252826,38.29,78153.24,19.1,0.09432,4e-05,18.45499]
[1777000257941,38.29,78148.04,19.1,0.09409,4e-05,18.42057]
[1777000263749,38.28,78129.55,19.1,0.09333,4e-05,18.30684]
[1777000268783,38.28,78115.01,19.1,0.09274,4e-05,18.21831]
[1777000270996,38.28,78114.84,19.1,0.09274,4e-05,18.21708]
[1777000271015,38.28,78114.84,19.1,0.09274,4e-05,18.21708]
[1777000276482,38.28,78112.66,19.1,0.09264,4e-05,18.20308]
[1777000278290,38.28,78112.48,19.1,0.09263,4e-05,18.20145]
[1777000283532,38.28,78114.95,19.1,0.09272,4e-05,18.2153]
[1777000288931,38.28,78121.13,19.1,0.09296,4e-05,18.25089]
[1777000293966,38.27,78120.84,19.1,0.09293,4e-05,18.24543]
[1777000299002,38.27,78119.54,19.1,0.09287,4e-05,18.23646]
[1777000304038,38.27,78117.62,19.1,0.09278,4e-05,18.22385]
[1777000309072,38.27,78116.0,19.1,0.09271,4e-05,18.21315]
[1777000314713,38.27,78116.47,19.1,0.09273,4e-05,18.21498]
[1777000321563,38.27,78106.93,19.1,0.09234,4e-05,18.15694]
[1777000322294,38.27,78107.79,19.1,0.09237,4e-05,18.16184]
[1777000322347,38.27,78107.79,19.1,0.09237,4e-05,18.16184]
[1777000324768,38.27,78103.12,19.1,0.09219,4e-05,18.13367]
[1777000325192,38.27,78103.01,19.1,0.09218,4e-05,18.13254]
[1777000328232,38.27,78101.2,19.1,0.0921,4e-05,18.12081]
[1777000332882,38.26,78107.35,19.1,0.09233,4e-05,18.15534]
[1777000334535,38.26,78115.38,19.1,0.09264,4e-05,18.20286]
[1777000334584,38.26,78115.51,19.1,0.09265,4e-05,18.20311]
[1777000335332,38.26,78115.51,19.1,0.09265,4e-05,18.20311]
[1777000341304,38.26,78115.31,19.1,0.09263,4e-05,18.20039]
[1777000346339,38.26,78114.91,19.1,0.09261,4e-05,18.19715]
[1777000351373,38.26,78114.88,19.1,0.09259,4e-05,18.19366]
[1777000356410,38.26,78115.1,19.1,0.09259,4e-05,18.19419]
[1777000361445,38.26,78118.17,19.1,0.09271,4e-05,18.21168]
[1777000366534,38.26,78118.82,19.1,0.09273,4e-05,18.21464]
[1777000371569,38.25,78119.02,19.1,0.09273,4e-05,18.21489]
[1777000376605,38.25,78119.38,19.1,0.09273,4e-05,18.21612]
[1777000381640,38.25,78120.11,19.1,0.09276,4e-05,18.21952]
[1777000386674,38.25,78121.89,19.1,0.09282,4e-05,18.22919]
[1777000391710,38.25,78122.13,19.1,0.09282,4e-05,18.22959]
[1777000393760,38.25,78125.95,19.1,0.09297,4e-05,18.25224]
[1777000394518,38.25,78134.26,19.1,0.0933,4e-05,18.30177]
[1777000394730,38.25,78137.04,19.1,0.09341,4e-05,18.31824]
[1777000399765,38.25,78141.36,19.1,0.09358,4e-05,18.34422]
[1777000404801,38.25,78153.77,19.1,0.09408,4e-05,18.41839]
[1777000407329,38.25,78151.08,19.1,0.09397,4e-05,18.40211]
[1777000412857,38.25,78148.25,19.1,0.09384,4e-05,18.38208]
[1777000417892,38.25,78147.13,19.1,0.09379,4e-05,18.37502]
[1777000421501,38.25,78145.52,19.1,0.09373,4e-05,18.36519]
[1777000421619,38.25,78145.52,19.1,0.09373,4e-05,18.36519]
[1777000421712,38.25,78145.36,19.1,0.09372,4e-05,18.36418]
[1777000427468,38.25,78143.58,19.1,0.09364,4e-05,18.35203]
[1777000432997,38.24,78143.95,19.1,0.09364,4e-05,18.35153]
[1777000438032,38.24,78142.75,19.1,0.09357,4e-05,18.34244]
[1777000443808,38.24,78141.37,19.1,0.09351,4e-05,18.33271]
[1777000453136,38.23,78140.57,19.1,0.09345,4e-05,18.32432]
[1777000455845,38.23,78140.17,19.1,0.09344,4e-05,18.32169]
[1777000455918,38.23,78140.42,19.1,0.09344,4e-05,18.32295]
[1777000455948,38.23,78140.42,19.1,0.09344,4e-05,18.32295]
[1777000456158,38.23,78140.66,19.1,0.09345,4e-05,18.32416]
[1777000457949,38.23,78140.91,19.1,0.09346,4e-05,18.32569]
[1777000463206,38.23,78142.32,19.1,0.09352,4e-05,18.33425]
[1777000468242,38.23,78142.89,19.1,0.09354,4e-05,18.33771]
[1777000473277,38.23,78143.61,19.1,0.09356,4e-05,18.33956]
[1777000478311,38.23,78145.14,19.1,0.09362,4e-05,18.34872]
[1777000483347,38.23,78145.35,19.1,0.09363,4e-05,18.34992]
[1777000486082,38.23,78133.99,19.1,0.09318,4e-05,18.28176]
[1777000486119,38.23,78133.99,19.1,0.09318,4e-05,18.28176]
[1777000486368,38.23,78126.66,19.1,0.09288,4e-05,18.23758]
[1777000491403,38.23,78129.7,19.1,0.093,4e-05,18.25474]
[1777000496437,38.23,78132.24,19.1,0.09309,4e-05,18.26874]
[1777000501473,38.23,78130.12,19.1,0.093,4e-05,18.25479]
[1777000506508,38.23,78128.6,19.1,0.09293,4e-05,18.24456]
[1777000511542,38.23,78127.09,19.1,0.09286,4e-05,18.23447]
[1777000516578,38.23,78126.77,19.1,0.09284,4e-05,18.23154]
[1777000522620,38.22,78126.76,19.1,0.09283,4e-05,18.23029]
[1777000527655,38.22,78126.55,19.1,0.09282,4e-05,18.22805]
[1777000532689,38.22,78111.8,19.1,0.09222,4e-05,18.13647]
[1777000534817,38.22,78110.45,19.1,0.09216,4e-05,18.12834]
[1777000538205,38.22,78090.75,19.1,0.09139,4e-05,18.01107]
[1777000538518,38.22,78090.75,19.1,0.09139,4e-05,18.01107]
[1777000538659,38.22,78090.75,19.1,0.09139,4e-05,18.01107]
[1777000540478,38.22,78069.87,19.1,0.09058,4e-05,17.88691]
[1777000540592,38.22,78069.87,19.1,0.09058,4e-05,17.88691]
[1777000541183,38.22,78067.23,19.1,0.09047,4e-05,17.8712]
[1777000542085,38.22,78064.62,19.1,0.09037,4e-05,17.85571]
[1777000548038,38.22,78047.8,19.1,0.08972,4e-05,17.75663]
[1777000551498,38.22,78047.07,19.1,0.0897,4e-05,17.75278]
[1777000556857,38.22,78040.79,19.1,0.08946,4e-05,17.71669]
[1777000558751,38.22,78039.43,19.1,0.08941,4e-05,17.70886]
[1777000558932,38.22,78039.43,19.1,0.08941,4e-05,17.70886]
[1777000563667,38.23,78038.09,19.1,0.08937,4e-05,17.70222]
[1777000568945,38.23,78048.97,19.1,0.0898,4e-05,17.76788]
[1777000573980,38.23,78053.88,19.1,0.08999,4e-05,17.79748]
[1777000579192,38.23,78053.26,19.1,0.08997,4e-05,17.79427]
[1777000584772,38.23,78058.71,19.1,0.09018,4e-05,17.82683]
[1777000589975,38.23,78069.26,19.1,0.09059,4e-05,17.88945]
[1777000590442,38.23,78068.02,19.1,0.09055,4e-05,17.88209]
[1777000591482,38.23,78074.11,19.1,0.09078,4e-05,17.91818]
[1777000593546,38.23,78077.74,19.1,0.09091,4e-05,17.9371]
[1777000599157,38.23,78075.07,19.1,0.0908,4e-05,17.92062]
[1777000604646,38.23,78073.52,19.1,0.09074,4e-05,17.91115]
[1777000610010,38.23,78067.94,19.1,0.09052,4e-05,17.8777]
[1777000615269,38.23,78061.49,19.1,0.09027,4e-05,17.83946]
[1777000620460,38.23,78063.64,19.1,0.09036,4e-05,17.85234]
[1777000626349,38.23,78068.86,19.1,0.09056,4e-05,17.88337]
[1777000631384,38.23,78078.07,19.1,0.09092,4e-05,17.93786]
[1777000636419,38.23,78071.96,19.1,0.09068,4e-05,17.90122]
[1777000641495,38.23,78070.11,19.1,0.0906,4e-05,17.8899]
[1777000643961,38.23,78065.57,19.1,0.09042,4e-05,17.8629]
[1777000649024,38.23,78056.28,19.1,0.09006,4e-05,17.808]
[1777000653447,38.23,78055.73,19.1,0.09004,4e-05,17.80269]
[1777000654545,38.23,78058.71,19.1,0.09015,4e-05,17.82043]
[1777000660588,38.23,78060.63,19.1,0.09023,4e-05,17.83202]
[1777000665623,38.23,78061.25,19.1,0.09025,4e-05,17.83589]
[1777000670658,38.23,78061.72,19.1,0.09027,4e-05,17.83885]
[1777000671137,38.23,78061.72,19.1,0.09027,4e-05,17.83885]
[1777000671478,38.23,78061.72,19.1,0.09027,4e-05,17.83885]
[1777000676925,38.23,78060.34,19.1,0.09022,4e-05,17.83088]
[1777000682719,38.23,78052.43,19.1,0.08992,4e-05,17.7844]
[1777000688783,38.23,78048.45,19.1,0.08977,4e-05,17.76173]
[1777000692510,38.23,78047.76,19.1,0.08974,4e-05,17.75807]
[1777000697848,38.23,78046.41,19.1,0.0897,4e-05,17.7509]
[1777000702884,38.23,78046.27,19.1,0.0897,4e-05,17.75087]
[1777000707956,38.23,78043.92,19.1,0.08961,4e-05,17.73761]
[1777000713964,38.24,78032.17,19.1,0.08916,4e-05,17.66742]
[1777000719000,38.24,78032.84,19.1,0.08919,4e-05,17.67274]
[1777000724036,38.24,78028.06,19.1,0.08902,4e-05,17.64593]
[1777000729071,38.24,78029.15,19.1,0.08907,4e-05,17.65388]
[1777000734105,38.24,78033.56,19.1,0.08925,4e-05,17.68136]
[1777000739141,38.24,78043.81,19.1,0.08965,4e-05,17.74287]
[1777000744761,38.24,78041.79,19.1,0.08958,4e-05,17.73165]
[1777000750429,38.24,78050.73,19.1,0.08993,4e-05,17.7855]
[1777000751379,38.24,78051.41,19.1,0.08996,4e-05,17.78973]
[1777000751847,38.24,78051.41,19.1,0.08996,4e-05,17.78973]
[1777000753041,38.25,78054.26,19.1,0.09007,4e-05,17.8067]
[1777000753535,38.25,78062.56,19.1,0.09039,4e-05,17.85596]
[1777000759107,38.25,78058.42,19.1,0.09023,4e-05,17.83142]
[1777000764317,38.25,78056.58,19.1,0.09016,4e-05,17.82074]
[1777000769353,38.25,78052.07,19.1,0.08999,4e-05,17.79435]
[1777000774388,38.25,78055.68,19.1,0.09012,4e-05,17.81371]
[1777000779425,38.25,78055.71,19.1,0.09013,4e-05,17.81418]
[1777000784882,38.25,78058.49,19.1,0.09023,4e-05,17.83089]
[1777000790503,38.25,78058.38,19.1,0.09023,4e-05,17.83043]
[1777000792799,38.25,78059.58,19.3,0.09028,4e-05,17.83758]
[1777000799566,38.25,78058.96,19.3,0.09027,4e-05,17.83553]
[1777000804668,38.25,78059.33,19.3,0.09029,4e-05,17.83875]
[1777000810643,38.25,78056.69,19.3,0.0902,4e-05,17.82519]
[1777000815678,38.25,78056.82,19.3,0.09021,4e-05,17.82734]
[1777000817086,38.25,78056.82,19.3,0.09021,4e-05,17.82734]
[1777000817117,38.25,78056.82,19.3,0.09021,4e-05,17.82734]
[1777000817187,38.25,78056.85,19.3,0.09022,4e-05,17.82779]
[1777000822727,38.25,78056.47,19.3,0.0902,4e-05,17.82499]
[1777000827762,38.25,78055.26,19.3,0.09015,4e-05,17.8174]
[1777000828367,38.25,78055.26,19.3,0.09015,4e-05,17.8174]
[1777000833407,38.25,78039.32,19.3,0.08952,4e-05,17.71993]
[1777000838457,38.25,78036.39,19.3,0.0894,4e-05,17.7018]
[1777000843479,38.25,78037.3,19.3,0.08943,4e-05,17.7064]
[1777000843992,38.25,78037.3,19.3,0.08943,4e-05,17.7064]
[1777000844118,38.25,78037.3,19.3,0.08943,4e-05,17.7064]
[1777000844207,38.25,78037.7,19.3,0.08944,4e-05,17.70861]
[1777000846564,38.25,78037.86,19.3,0.08945,4e-05,17.70997]
[1777000848132,38.25,78035.23,19.3,0.08935,4e-05,17.69464]
[1777000848218,38.25,78035.23,19.3,0.08935,4e-05,17.69464]
[1777000848228,38.25,78032.28,19.3,0.08924,4e-05,17.67746]
[1777000853944,38.25,78030.55,19.3,0.08917,4e-05,17.66675]
[1777000858440,38.25,78025.85,19.3,0.08898,4e-05,17.63867]
[1777000858918,38.25,78025.85,19.3,0.08898,4e-05,17.63867]
[1777000858978,38.25,78021.73,19.3,0.08883,4e-05,17.61433]
[1777000864015,38.25,78022.1,19.3,0.08885,4e-05,17.61841]
[1777000867002,38.25,78023.95,19.3,0.08893,4e-05,17.62999]
[1777000872070,38.26,78023.87,19.3,0.08894,4e-05,17.63143]
[1777000878114,38.26,78023.32,19.3,0.08893,4e-05,17.63011]
[1777000882603,38.26,78025.51,19.3,0.08902,4e-05,17.64429]
[1777000882730,38.26,78025.51,19.3,0.08902,4e-05,17.64429]
[1777000883148,38.26,78021.36,19.3,0.08887,4e-05,17.62013]
[1777000888184,38.26,78022.14,19.3,0.08889,4e-05,17.62459]
[1777000893219,38.26,78021.27,19.3,0.08885,4e-05,17.61685]
[1777000898255,38.26,78019.52,19.3,0.08878,4e-05,17.60639]
[1777000903290,38.26,78018.53,19.3,0.08874,4e-05,17.60047]
[1777000908324,38.26,78017.53,19.3,0.0887,4e-05,17.59456]
[1777000913360,38.26,78013.72,19.3,0.08856,4e-05,17.57214]
[1777000914416,38.26,78013.72,19.3,0.08856,4e-05,17.57214]
[1777000914518,38.26,78013.72,19.3,0.08856,4e-05,17.57214]
[1777000914619,38.26,78012.17,19.3,0.0885,4e-05,17.56303]
[1777000918547,38.26,78012.17,19.3,0.0885,4e-05,17.56385]
[1777000918618,38.26,78012.17,19.3,0.0885,4e-05,17.56385]
[1777000919224,38.26,78012.29,19.3,0.08852,4e-05,17.56542]
[1777000924901,38.26,78019.48,19.3,0.08879,4e-05,17.6079]
[1777000925604,38.26,78023.23,19.3,0.08894,4e-05,17.63012]
[1777000925731,38.26,78023.23,19.3,0.08894,4e-05,17.63012]
[1777000925832,38.26,78022.8,19.3,0.08892,4e-05,17.62756]
[1777000927940,38.26,78024.93,19.3,0.08901,4e-05,17.64076]
[1777000928481,38.26,78025.16,19.3,0.08902,4e-05,17.64242]
[1777000934519,38.26,78023.32,19.3,0.08896,4e-05,17.63341]
[1777000939305,38.27,78022.96,19.3,0.08895,4e-05,17.63224]
[1777000944589,38.27,78024.73,19.3,0.08903,4e-05,17.64483]
[1777000949624,38.27,78024.38,19.3,0.08903,4e-05,17.6442]
[1777000953920,38.27,78023.56,19.3,0.08899,4e-05,17.63779]
[1777000955661,38.27,78023.03,19.3,0.08898,4e-05,17.63556]
[1777000958514,38.27,78009.83,19.3,0.08848,4e-05,17.55891]
[1777000958619,38.27,78009.83,19.3,0.08848,4e-05,17.55891]
[1777000958687,38.27,78008.43,19.3,0.08843,4e-05,17.55068]
[1777000963970,38.27,78001.35,19.3,0.08816,4e-05,17.50934]
[1777000964146,38.27,77998.75,19.3,0.08806,4e-05,17.49428]
[1777000968091,38.27,77996.03,19.3,0.08796,4e-05,17.47849]
[1777000973068,38.27,77992.85,19.3,0.08784,4e-05,17.46037]
[1777000973640,38.27,77992.66,19.3,0.08784,4e-05,17.45951]
[1777000973885,38.27,77992.66,19.3,0.08784,4e-05,17.45951]
[1777000974576,38.27,77979.22,19.3,0.08733,4e-05,17.38088]
[1777000974736,38.27,77979.22,19.3,0.08733,4e-05,17.38088]
[1777000974765,38.27,77979.22,19.3,0.08733,4e-05,17.38088]
[1777000975536,38.27,77967.78,19.3,0.08689,4e-05,17.31397]
[1777000976621,38.28,77966.86,19.3,0.08686,4e-05,17.30884]
[1777000977623,38.28,77969.06,19.3,0.08695,4e-05,17.32238]
[1777000978123,38.28,77969.06,19.3,0.08695,4e-05,17.32238]
[1777000978665,38.28,77974.22,19.3,0.08714,4e-05,17.35288]
[1777000978818,38.28,77974.22,19.3,0.08714,4e-05,17.35288]
[1777000978987,38.28,77974.22,19.3,0.08714,4e-05,17.35288]
[1777000981447,38.28,77976.54,19.3,0.08724,4e-05,17.36701]
[1777000986628,38.28,77977.37,19.3,0.08728,4e-05,17.37319]
[1777000986831,38.28,77977.37,19.3,0.08728,4e-05,17.37319]
[1777000987284,38.28,77977.37,19.3,0.08728,4e-05,17.37319]
[1777000987312,38.28,77977.37,19.3,0.08728,4e-05,17.37319]
[1777000987339,38.28,77977.37,19.3,0.08728,4e-05,17.37319]
[1777000987706,38.28,77961.01,19.3,0.08666,4e-05,17.27808]
[1777000988385,38.28,77961.01,19.3,0.08666,4e-05,17.27808]
[1777000990558,38.28,77939.72,19.3,0.08587,4e-05,17.15477]
[1777000990617,38.28,77939.72,19.3,0.08587,4e-05,17.15477]
[1777000991049,38.28,77939.72,19.3,0.08587,4e-05,17.15477]
[1777000992398,38.28,77939.8,19.3,0.08588,4e-05,17.15622]
[1777000992718,38.28,77938.95,19.3,0.08585,4e-05,17.15177]
[1777000993626,38.28,77938.75,19.3,0.08584,4e-05,17.1506]
[1777000998472,38.28,77942.11,19.3,0.08598,4e-05,17.1722]
[1777001001506,38.29,77948.0,19.3,0.08622,4e-05,17.20894]
[1777001007037,38.3,77948.3,19.3,0.0863,4e-05,17.2216]
[1777001009299,38.3,77947.05,19.3,0.08629,4e-05,17.21894]
[1777001014386,38.32,77944.72,19.3,0.08629,4e-05,17.21811]
[1777001014761,38.32,77944.72,19.3,0.08629,4e-05,17.21811]
[1777001015427,38.32,77942.06,19.3,0.08619,4e-05,17.20262]
[1777001015712,38.32,77942.06,19.3,0.08619,4e-05,17.20262]
[1777001015424,38.32,77897.9,19.3,0.08455,4e-05,16.94698]
[1777001015858,38.32,77897.9,19.3,0.08455,4e-05,16.94698]
[1777001016395,38.32,77897.9,19.3,0.08455,4e-05,16.94698]
[1777001016418,38.32,77876.37,19.3,0.08376,4e-05,16.82326]
[1777001018102,38.32,77866.15,19.3,0.08339,4e-05,16.76594]
[1777001018589,38.32,77849.17,19.3,0.08277,4e-05,16.66846]
[1777001018687,38.32,77849.17,19.3,0.08277,4e-05,16.66846]
[1777001019467,38.32,77849.17,19.3,0.08277,4e-05,16.66846]
[1777001019628,38.33,77842.39,19.3,0.08254,4e-05,16.63118]
[1777001020851,38.33,77849.87,19.3,0.08281,4e-05,16.67404]
[1777001020918,38.33,77849.87,19.3,0.08281,4e-05,16.67404]
[1777001021199,38.33,77849.87,19.3,0.08281,4e-05,16.67404]
[1777001021829,38.33,77853.02,19.3,0.08293,4e-05,16.69294]
[1777001022418,38.33,77853.02,19.3,0.08293,4e-05,16.69294]
[1777001022791,38.33,77850.91,19.3,0.08286,4e-05,16.68274]
[1777001023501,38.33,77850.91,19.3,0.08286,4e-05,16.68274]
[1777001023174,38.33,77852.91,19.3,0.08294,4e-05,16.69421]
[1777001024115,38.33,77852.91,19.3,0.08294,4e-05,16.69421]
[1777001024717,38.33,77847.23,19.3,0.08273,4e-05,16.66226]
[1777001025104,38.33,77847.23,19.3,0.08273,4e-05,16.66226]
[1777001025196,38.33,77824.63,19.3,0.08192,4e-05,16.53358]
[1777001025891,38.33,77824.63,19.3,0.08192,4e-05,16.53358]
[1777001026493,38.33,77824.63,19.3,0.08192,4e-05,16.53358]
[1777001026489,38.33,77821.82,19.3,0.08183,4e-05,16.51891]
[1777001027294,38.33,77821.82,19.3,0.08183,4e-05,16.51891]
[1777001030561,38.33,77832.18,19.3,0.08221,4e-05,16.57997]
[1777001034703,38.34,77859.58,19.3,0.08323,4e-05,16.73953]
[1777001034778,38.34,77859.58,19.3,0.08323,4e-05,16.73953]
[1777001035133,38.34,77859.58,19.3,0.08323,4e-05,16.73953]
[1777001035265,38.34,77861.16,19.3,0.08329,4e-05,16.74919]
[1777001036918,38.34,77862.86,19.3,0.08336,4e-05,16.76043]
[1777001037280,38.34,77859.33,19.3,0.08323,4e-05,16.74016]
[1777001038723,38.34,77858.73,19.3,0.08321,4e-05,16.73719]
[1777001041353,38.34,77862.28,19.3,0.08335,4e-05,16.75861]
[1777001041368,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001041729,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001041731,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001041818,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001041901,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001042254,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001042405,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001042425,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001042555,38.34,77859.91,19.3,0.08327,4e-05,16.74551]
[1777001042509,38.34,77820.52,19.3,0.08184,4e-05,16.52049]
[1777001042802,38.34,77820.52,19.3,0.08184,4e-05,16.52049]
[1777001043274,38.34,77820.52,19.3,0.08184,4e-05,16.52049]
[1777001043335,38.34,77814.49,19.3,0.08162,4e-05,16.48642]
[1777001044532,38.34,77814.49,19.3,0.08162,4e-05,16.48642]
[1777001045429,38.34,77813.07,19.3,0.08157,4e-05,16.47859]
[1777001045851,38.34,77812.86,19.3,0.08157,4e-05,16.47771]
[1777001046250,38.34,77812.86,19.3,0.08157,4e-05,16.47771]
[1777001046356,38.34,77812.13,19.3,0.08154,4e-05,16.47388]
[1777001049518,38.35,77787.27,19.3,0.08066,4e-05,16.33384]
[1777001049642,38.35,77787.27,19.3,0.08066,4e-05,16.33384]
[1777001049690,38.35,77787.27,19.3,0.08066,4e-05,16.33384]
[1777001049739,38.35,77787.27,19.3,0.08066,4e-05,16.33384]
[1777001050420,38.35,77787.27,19.3,0.08066,4e-05,16.33384]
[1777001050498,38.35,77777.14,19.3,0.0803,4e-05,16.27686]
[1777001050894,38.35,77777.14,19.3,0.0803,4e-05,16.27686]
[1777001051295,38.35,77777.14,19.3,0.0803,4e-05,16.27686]
[1777001051726,38.35,77777.14,19.3,0.0803,4e-05,16.27686]
[1777001052000,38.35,77769.1,19.3,0.08002,4e-05,16.23228]
[1777001052251,38.35,77769.1,19.3,0.08002,4e-05,16.23228]
[1777001053136,38.35,77766.45,19.3,0.07993,4e-05,16.21791]
[1777001053146,38.35,77766.45,19.3,0.07993,4e-05,16.21791]
[1777001053256,38.35,77766.45,19.3,0.07993,4e-05,16.21791]
[1777001053639,38.35,77768.3,19.3,0.08,4e-05,16.22906]
[1777001054013,38.35,77768.3,19.3,0.08,4e-05,16.22906]
[1777001054179,38.35,77768.3,19.3,0.08,4e-05,16.22906]
[1777001054303,38.35,77768.3,19.3,0.08,4e-05,16.22906]
[1777001054848,38.35,77773.71,19.3,0.0802,4e-05,16.26038]
[1777001054990,38.35,77773.71,19.3,0.0802,4e-05,16.26038]
[1777001055123,38.35,77773.71,19.3,0.0802,4e-05,16.26038]
[1777001055183,38.35,77773.71,19.3,0.0802,4e-05,16.26038]
[1777001055407,38.35,77773.71,19.3,0.0802,4e-05,16.26038]
[1777001055462,38.35,77773.71,19.3,0.0802,4e-05,16.26038]
[1777001055592,38.35,77773.71,19.3,0.0802,4e-05,16.26038]
[1777001055642,38.35,77773.71,19.3,0.0802,4e-05,16.26038]
[1777001055854,38.35,77778.4,19.3,0.08037,4e-05,16.28764]
[1777001056232,38.35,77778.4,19.3,0.08037,4e-05,16.28764]
[1777001056333,38.35,77778.4,19.3,0.08037,4e-05,16.28764]
[1777001056471,38.35,77767.01,19.3,0.07997,4e-05,16.22381]
[1777001057150,38.35,77767.01,19.3,0.07997,4e-05,16.22381]
[1777001057437,38.35,77767.01,19.3,0.07997,4e-05,16.22381]
[1777001057440,38.35,77767.01,19.3,0.07997,4e-05,16.22381]
[1777001057459,38.35,77767.01,19.3,0.07997,4e-05,16.22381]
[1777001057515,38.35,77766.38,19.3,0.07995,4e-05,16.22124]
[1777001057867,38.35,77766.38,19.3,0.07995,4e-05,16.22124]
[1777001061582,38.36,77768.45,19.3,0.08005,4e-05,16.23574]
[1777001062018,38.36,77768.45,19.3,0.08005,4e-05,16.23574]
[1777001063047,38.36,77772.43,19.3,0.08019,4e-05,16.25895]
[1777001066220,38.36,77757.45,19.3,0.07967,4e-05,16.1764]
[1777001066521,38.36,77764.36,19.3,0.07992,4e-05,16.21621]
[1777001069542,38.36,77788.35,19.3,0.08079,4e-05,16.35436]
[1777001070549,38.36,77751.76,19.3,0.0795,4e-05,16.14796]
[1777001070691,38.36,77751.76,19.3,0.0795,4e-05,16.14796]
[1777001070984,38.36,77751.76,19.3,0.0795,4e-05,16.14796]
[1777001072067,38.36,77736.3,19.3,0.07894,4e-05,16.05907]
[1777001072232,38.36,77736.3,19.3,0.07894,4e-05,16.05907]
[1777001073928,38.37,77735.93,19.3,0.07894,4e-05,16.05886]
[1777001075531,38.37,77736.16,19.3,0.07896,4e-05,16.06116]
[1777001076264,38.37,77736.12,19.3,0.07896,4e-05,16.06193]
[1777001079594,38.37,77737.27,19.3,0.07903,4e-05,16.07238]
[1777001080284,38.37,77718.55,19.3,0.07838,3e-05,15.96821]
[1777001082118,38.37,77713.51,19.3,0.07821,3e-05,15.94055]
[1777001086256,38.38,77722.42,19.3,0.07853,4e-05,15.99222]
[1777001086271,38.38,77722.42,19.3,0.07853,4e-05,15.99222]
[1777001086447,38.38,77722.42,19.3,0.07853,4e-05,15.99222]
[1777001086476,38.38,77722.42,19.3,0.07853,4e-05,15.99222]
[1777001086524,38.38,77722.42,19.3,0.07853,4e-05,15.99222]
[1777001086611,38.38,77710.94,19.3,0.07814,3e-05,15.92935]
[1777001086637,38.38,77710.94,19.3,0.07814,3e-05,15.92935]
[1777001088598,38.38,77701.51,19.3,0.07781,3e-05,15.87722]
[1777001089425,38.38,77699.29,19.3,0.07774,3e-05,15.86555]
[1777001089724,38.38,77701.09,19.3,0.07781,3e-05,15.87642]
[1777001090073,38.38,77701.09,19.3,0.07781,3e-05,15.87642]
[1777001091193,38.38,77706.35,19.3,0.078,3e-05,15.90657]
[1777001091501,38.38,77706.35,19.3,0.078,3e-05,15.90657]
[1777001091606,38.38,77712.89,19.3,0.07823,3e-05,15.94399]
[1777001091736,38.38,77712.89,19.3,0.07823,3e-05,15.94399]
[1777001092294,38.38,77712.89,19.3,0.07823,3e-05,15.94399]
[1777001092425,38.38,77712.89,19.3,0.07823,3e-05,15.94399]
[1777001092546,38.38,77712.89,19.3,0.07823,3e-05,15.94399]
[1777001092601,38.38,77712.89,19.3,0.07823,3e-05,15.94399]
[1777001092619,38.38,77712.89,19.3,0.07823,3e-05,15.94399]
[1777001092991,38.38,77703.12,19.3,0.07789,3e-05,15.88964]
[1777001093651,38.38,77703.12,19.3,0.07789,3e-05,15.88964]
[1777001093231,38.38,77688.75,19.3,0.07739,3e-05,15.80966]
[1777001094133,38.38,77688.75,19.3,0.07739,3e-05,15.80966]
[1777001094503,38.38,77688.75,19.3,0.07739,3e-05,15.80966]
[1777001094653,38.38,77688.75,19.3,0.07739,3e-05,15.80966]
[1777001094605,38.38,77688.15,19.3,0.07738,3e-05,15.80706]
[1777001095232,38.38,77688.15,19.3,0.07738,3e-05,15.80706]
[1777001095519,38.38,77688.15,19.3,0.07738,3e-05,15.80706]
[1777001098253,38.39,77679.73,19.3,0.0771,3e-05,15.76158]
[1777001098456,38.39,77679.73,19.3,0.0771,3e-05,15.76158]
[1777001098814,38.39,77681.37,19.3,0.07716,3e-05,15.7712]
[1777001100411,38.39,77688.62,19.3,0.07741,3e-05,15.81215]
[1777001100460,38.39,77701.37,19.3,0.07786,3e-05,15.88388]
[1777001101798,38.39,77738.88,19.3,0.07918,4e-05,16.09596]
[1777001105106,38.39,77744.14,19.3,0.07937,4e-05,16.12671]
[1777001107053,38.39,77736.11,19.3,0.0791,4e-05,16.08237]
[1777001108471,38.39,77729.81,19.3,0.07888,4e-05,16.04742]
[1777001108593,38.39,77729.81,19.3,0.07888,4e-05,16.04742]
[1777001109791,38.39,77725.88,19.3,0.07875,4e-05,16.02639]
[1777001109839,38.39,77725.88,19.3,0.07875,4e-05,16.02639]
[1777001110719,38.39,77725.88,19.3,0.07875,4e-05,16.02639]
[1777001116486,38.4,77737.44,19.3,0.07918,4e-05,16.09477]
[1777001121171,38.4,77739.88,19.3,0.07928,4e-05,16.11084]
[1777001121506,38.4,77739.88,19.3,0.07928,4e-05,16.11084]
[1777001121932,38.4,77740.49,19.3,0.0793,4e-05,16.11474]
[1777001122156,38.4,77740.49,19.3,0.0793,4e-05,16.11474]
[1777001123171,38.4,77747.72,19.3,0.07956,4e-05,16.15591]
[1777001123733,38.4,77754.93,19.3,0.07982,4e-05,16.19702]
[1777001123947,38.4,77754.93,19.3,0.07982,4e-05,16.19702]
[1777001126117,38.4,77760.66,19.3,0.08002,4e-05,16.23008]
[1777001128844,38.4,77765.99,19.3,0.08022,4e-05,16.26103]
[1777001129036,38.4,77765.99,19.3,0.08022,4e-05,16.26103]
[1777001129118,38.4,77765.99,19.3,0.08022,4e-05,16.26103]
[1777001129373,38.4,77767.25,19.3,0.08027,4e-05,16.26842]
[1777001131049,38.4,77771.64,19.3,0.08043,4e-05,16.29388]
[1777001131063,38.4,77771.64,19.3,0.08043,4e-05,16.29388]
[1777001131185,38.4,77771.64,19.3,0.08043,4e-05,16.29388]
[1777001132396,38.41,77775.73,19.3,0.08057,4e-05,16.31525]
[1777001134331,38.41,77790.3,19.3,0.08109,4e-05,16.39897]
[1777001134457,38.41,77790.3,19.3,0.08109,4e-05,16.39897]
[1777001136274,38.41,77786.74,19.3,0.08097,4e-05,16.37965]
[1777001137202,38.41,77781.78,19.3,0.0808,4e-05,16.35192]
[1777001138030,38.41,77781.76,19.3,0.0808,4e-05,16.35225]
[1777001138083,38.41,77781.76,19.3,0.0808,4e-05,16.35225]
[1777001139429,38.41,77781.85,19.3,0.08081,4e-05,16.35325]
[1777001140049,38.41,77783.15,19.3,0.08085,4e-05,16.3611]
[1777001140934,38.41,77786.43,19.3,0.08098,4e-05,16.38018]
[1777001140966,38.41,77786.43,19.3,0.08098,4e-05,16.38018]
[1777001141874,38.41,77792.14,19.3,0.08118,4e-05,16.41306]
[1777001143286,38.41,77795.81,19.3,0.08132,4e-05,16.43435]
[1777001145308,38.41,77798.18,19.3,0.08141,4e-05,16.44857]
[1777001148177,38.41,77797.48,19.3,0.08139,4e-05,16.4456]
[1777001148202,38.41,77797.48,19.3,0.08139,4e-05,16.4456]
[1777001151986,38.42,77791.6,19.3,0.08119,4e-05,16.41357]
[1777001152908,38.42,77795.66,19.3,0.08134,4e-05,16.43702]
[1777001158240,38.42,77814.23,19.3,0.08201,4e-05,16.54436]
[1777001158900,38.42,77814.23,19.3,0.08201,4e-05,16.54436]
[1777001161503,38.42,77814.51,19.3,0.08203,4e-05,16.54636]
[1777001161556,38.42,77816.6,19.3,0.0821,4e-05,16.55847]
[1777001167303,38.42,77822.34,19.3,0.08232,4e-05,16.59252]
[1777001172339,38.42,77825.17,19.3,0.08243,4e-05,16.60962]
[1777001177472,38.42,77835.21,19.3,0.0828,4e-05,16.66762]
[1777001181045,38.42,77843.18,19.3,0.08309,4e-05,16.71346]
[1777001181316,38.42,77843.18,19.3,0.08309,4e-05,16.71346]
[1777001181927,38.42,77860.18,19.3,0.08371,4e-05,16.81152]
[1777001182918,38.42,77866.37,19.3,0.08394,4e-05,16.8471]
[1777001183256,38.42,77866.37,19.3,0.08394,4e-05,16.8471]
[1777001183577,38.42,77866.37,19.3,0.08394,4e-05,16.8471]
[1777001183671,38.42,77866.48,19.3,0.08395,4e-05,16.84795]
[1777001183897,38.42,77866.48,19.3,0.08395,4e-05,16.84795]
[1777001184298,38.42,77866.48,19.3,0.08395,4e-05,16.84795]
[1777001184688,38.42,77866.48,19.3,0.08395,4e-05,16.84795]
[1777001184719,38.42,77866.48,19.3,0.08395,4e-05,16.84795]
[1777001184747,38.42,77859.05,19.3,0.08368,4e-05,16.80581]
[1777001185219,38.42,77859.05,19.3,0.08368,4e-05,16.80581]
[1777001185430,38.42,77859.45,19.3,0.08369,4e-05,16.80841]
[1777001190608,38.43,77864.05,19.3,0.08388,4e-05,16.83722]
[1777001195900,38.43,77860.62,19.3,0.08376,4e-05,16.8185]
[1777001196018,38.43,77860.62,19.3,0.08376,4e-05,16.8185]
[1777001196507,38.43,77859.07,19.3,0.08371,4e-05,16.81018]
[1777001197569,38.43,77859.07,19.3,0.08371,4e-05,16.81018]
[1777001197688,38.43,77859.07,19.3,0.08371,4e-05,16.81018]
[1777001203556,38.43,77845.04,19.3,0.08321,4e-05,16.73185]
[1777001208591,38.44,77841.63,19.3,0.0831,4e-05,16.71404]
[1777001213626,38.44,77841.76,19.3,0.08312,4e-05,16.71657]
[1777001218661,38.44,77829.02,19.3,0.08267,4e-05,16.6455]
[1777001219496,38.44,77829.02,19.3,0.08267,4e-05,16.6455]
[1777001222506,38.44,77818.89,19.3,0.08231,4e-05,16.58905]
[1777001223196,38.44,77819.1,19.3,0.08232,4e-05,16.59078]
[1777001223855,38.44,77819.2,19.3,0.08233,4e-05,16.59189]
[1777001226216,38.44,77818.25,19.3,0.0823,4e-05,16.58754]
[1777001226260,38.44,77818.25,19.3,0.0823,4e-05,16.58754]
[1777001234483,38.45,77821.03,19.3,0.08243,4e-05,16.60751]
[1777001239808,38.45,77824.2,19.3,0.08256,4e-05,16.62852]
[1777001244843,38.45,77817.22,19.3,0.08232,4e-05,16.59106]
[1777001249878,38.46,77812.39,19.3,0.08217,4e-05,16.56618]
[1777001254914,38.46,77813.11,19.3,0.0822,4e-05,16.57124]
[1777001259978,38.46,77806.33,19.3,0.08197,4e-05,16.53495]
[1777001265261,38.47,77803.03,19.3,0.08188,4e-05,16.51927]
[1777001269582,38.47,77803.28,19.3,0.0819,4e-05,16.5232]
[1777001269618,38.47,77803.28,19.3,0.0819,4e-05,16.5232]
[1777001275059,38.47,77797.74,19.3,0.08172,4e-05,16.49409]
[1777001280094,38.48,77799.85,19.3,0.0818,4e-05,16.50762]
[1777001285129,38.48,77805.41,19.3,0.08201,4e-05,16.54067]
[1777001290164,38.48,77805.8,19.3,0.08203,4e-05,16.54408]
[1777001295199,38.48,77800.08,19.3,0.08184,4e-05,16.51273]
[1777001299594,38.48,77809.55,19.3,0.08218,4e-05,16.56745]
[1777001305748,38.48,77820.37,19.3,0.08258,4e-05,16.63015]
[1777001311315,38.48,77819.89,19.3,0.08256,4e-05,16.62576]
[1777001316349,38.48,77820.27,19.3,0.08258,4e-05,16.62846]
[1777001321804,38.48,77817.34,19.3,0.08247,4e-05,16.61216]
[1777001325932,38.48,77799.26,19.3,0.08183,4e-05,16.50998]
[1777001331455,38.49,77798.92,19.3,0.08182,4e-05,16.5097]
[1777001337503,38.49,77799.01,19.3,0.08183,4e-05,16.51132]
[1777001339527,38.49,77799.58,19.3,0.08186,4e-05,16.51538]
[1777001341846,38.49,77789.24,19.3,0.08149,4e-05,16.45718]
[1777001342091,38.49,77786.88,19.3,0.08141,4e-05,16.44408]
[1777001345013,38.49,77787.48,19.3,0.08144,4e-05,16.44857]
[1777001345172,38.49,77787.48,19.3,0.08144,4e-05,16.44857]
[1777001346018,38.49,77783.27,19.3,0.08129,4e-05,16.42506]
[1777001346731,38.49,77783.27,19.3,0.08129,4e-05,16.42506]
[1777001348675,38.49,77784.4,19.3,0.08134,4e-05,16.43223]
[1777001349058,38.49,77782.93,19.3,0.08129,4e-05,16.4243]
[1777001349118,38.49,77782.93,19.3,0.08129,4e-05,16.4243]
[1777001349580,38.49,77783.6,19.3,0.08131,4e-05,16.42848]
[1777001354773,38.49,77788.93,19.3,0.0815,4e-05,16.45899]
[1777001354818,38.49,77788.93,19.3,0.0815,4e-05,16.45899]
[1777001354874,38.49,77789.71,19.3,0.08153,4e-05,16.46344]
[1777001359022,38.5,77788.25,19.3,0.08149,4e-05,16.45653]
[1777001359394,38.5,77788.25,19.3,0.08149,4e-05,16.45653]
[1777001362604,38.5,77790.22,19.3,0.08157,4e-05,16.46876]
[1777001364323,38.5,77790.13,19.3,0.08157,4e-05,16.46893]
[1777001364935,38.5,77790.13,19.3,0.08157,4e-05,16.46893]
[1777001370029,38.5,77788.16,19.3,0.08151,4e-05,16.4598]
[1777001370369,38.5,77788.16,19.3,0.08151,4e-05,16.4598]
[1777001375765,38.5,77787.89,19.3,0.0815,4e-05,16.45794]
[1777001377336,38.5,77788.03,19.3,0.08151,4e-05,16.45908]
[1777001382814,38.5,77787.81,19.3,0.08152,4e-05,16.4599]
[1777001386298,38.51,77781.19,19.3,0.08129,4e-05,16.42337]
[1777001386618,38.51,77781.19,19.3,0.08129,4e-05,16.42337]
[1777001386842,38.51,77774.83,19.3,0.08106,4e-05,16.3877]
[1777001391877,38.51,77772.64,19.3,0.08099,4e-05,16.3756]
[1777001396912,38.51,77770.15,19.3,0.0809,4e-05,16.36193]
[1777001400940,38.51,77747.99,19.3,0.08011,4e-05,16.23717]
[1777001405975,38.51,77743.13,19.3,0.07995,4e-05,16.21122]
[1777001411010,38.51,77738.9,19.3,0.07981,4e-05,16.18908]
[1777001414924,38.51,77740.83,19.3,0.07989,4e-05,16.20098]
[1777001414933,38.51,77740.83,19.3,0.07989,4e-05,16.20098]
[1777001415033,38.51,77740.65,19.3,0.07988,4e-05,16.20028]
[1777001416494,38.51,77738.07,19.3,0.07979,4e-05,16.18609]
[1777001418660,38.51,77731.4,19.3,0.07956,4e-05,16.14885]
[1777001420219,38.51,77729.24,19.3,0.07949,4e-05,16.13765]
[1777001420932,38.51,77729.24,19.3,0.07949,4e-05,16.13765]
[1777001421543,38.51,77726.68,19.3,0.0794,4e-05,16.12364]
[1777001426964,38.52,77728.55,19.3,0.07948,4e-05,16.13586]
[1777001429986,38.52,77731.61,19.3,0.0796,4e-05,16.15464]
[1777001435179,38.52,77743.33,19.3,0.08002,4e-05,16.22033]
[1777001440215,38.52,77735.54,19.3,0.07975,4e-05,16.17777]
[1777001445250,38.52,77736.64,19.3,0.0798,4e-05,16.1854]
[1777001449869,38.53,77730.3,19.3,0.07958,4e-05,16.1506]
[1777001455321,38.53,77716.21,19.3,0.0791,4e-05,16.07423]
[1777001460357,38.53,77715.47,19.3,0.07909,4e-05,16.07231]
[1777001463030,38.53,77722.43,19.3,0.07934,4e-05,16.1118]
[1777001468413,38.53,77724.84,19.3,0.07944,4e-05,16.12801]
[1777001473995,38.54,77725.32,19.3,0.07947,4e-05,16.13215]
[1777001476319,38.54,77717.88,19.3,0.07921,4e-05,16.09147]
[1777001476772,38.54,77717.88,19.3,0.07921,4e-05,16.09147]
[1777001480382,38.54,77727.98,19.3,0.07958,4e-05,16.14971]
[1777001481381,38.54,77731.63,19.3,0.07971,4e-05,16.17056]
[1777001484272,38.54,77717.98,19.3,0.07923,4e-05,16.09488]
[1777001484972,38.54,77717.98,19.3,0.07923,4e-05,16.09488]
[1777001487749,38.54,77717.35,19.3,0.07921,4e-05,16.09181]
[1777001489264,38.54,77719.72,19.3,0.0793,4e-05,16.10519]
[1777001491512,38.54,77719.53,19.3,0.07929,4e-05,16.1042]
[1777001491788,38.54,77719.53,19.3,0.07929,4e-05,16.1042]
[1777001492000,38.54,77719.53,19.3,0.07929,4e-05,16.1042]
[1777001492101,38.54,77719.53,19.3,0.07929,4e-05,16.1042]
[1777001492042,38.54,77709.1,19.3,0.07891,4e-05,16.04339]
[1777001492232,38.54,77709.1,19.3,0.07891,4e-05,16.04339]
[1777001493961,38.54,77696.87,19.3,0.07849,3e-05,15.97496]
[1777001494111,38.54,77696.87,19.3,0.07849,3e-05,15.97496]
[1777001494573,38.54,77691.05,19.3,0.07828,3e-05,15.94251]
[1777001494785,38.54,77691.05,19.3,0.07828,3e-05,15.94251]
[1777001496829,38.54,77691.31,19.3,0.0783,3e-05,15.94432]
[1777001501838,38.54,77685.91,19.3,0.07812,3e-05,15.91527]
[1777001501939,38.54,77685.91,19.3,0.07812,3e-05,15.91527]
[1777001508144,38.55,77686.31,19.3,0.07814,3e-05,15.91901]
[1777001508250,38.55,77688.1,19.3,0.0782,3e-05,15.92923]
[1777001508497,38.55,77688.1,19.3,0.0782,3e-05,15.92923]
[1777001508558,38.55,77688.1,19.3,0.0782,3e-05,15.92923]
[1777001508562,38.55,77688.1,19.3,0.0782,3e-05,15.92923]
[1777001510561,38.55,77683.01,19.3,0.07803,3e-05,15.9013]
[1777001510732,38.55,77683.01,19.3,0.07803,3e-05,15.9013]
[1777001511205,38.55,77683.01,19.3,0.07803,3e-05,15.9013]
[1777001511816,38.55,77689.54,19.3,0.07826,3e-05,15.93794]
[1777001511835,38.55,77689.54,19.3,0.07826,3e-05,15.93794]
[1777001512207,38.55,77682.43,19.3,0.07801,3e-05,15.8983]
[1777001512232,38.55,77682.43,19.3,0.07801,3e-05,15.8983]
[1777001512632,38.55,77682.43,19.3,0.07801,3e-05,15.8983]
[1777001512925,38.55,77682.43,19.3,0.07801,3e-05,15.8983]
[1777001513654,38.55,77683.55,19.3,0.07805,3e-05,15.90506]
[1777001514021,38.55,77683.55,19.3,0.07805,3e-05,15.90506]
[1777001514450,38.55,77683.52,19.3,0.07805,3e-05,15.90516]
[1777001514865,38.55,77683.52,19.3,0.07805,3e-05,15.90516]
[1777001514959,38.55,77683.52,19.3,0.07805,3e-05,15.90516]
[1777001515306,38.55,77682.84,19.3,0.07803,3e-05,15.90162]
[1777001517170,38.55,77681.57,19.3,0.07799,3e-05,15.89506]
[1777001517483,38.55,77681.57,19.3,0.07799,3e-05,15.89506]
[1777001517580,38.55,77681.57,19.3,0.07799,3e-05,15.89506]
[1777001518011,38.55,77681.57,19.3,0.07799,3e-05,15.89506]
[1777001518617,38.55,77680.24,19.3,0.07795,3e-05,15.88791]
[1777001519207,38.55,77674.84,19.3,0.07776,3e-05,15.85812]
[1777001520427,38.55,77671.06,19.3,0.07763,3e-05,15.83737]
[1777001520431,38.55,77671.06,19.3,0.07763,3e-05,15.83737]
[1777001520990,38.55,77671.06,19.3,0.07763,3e-05,15.83737]
[1777001521380,38.55,77668.77,19.3,0.07755,3e-05,15.82496]
[1777001521454,38.55,77668.77,19.3,0.07755,3e-05,15.82496]
[1777001521565,38.55,77668.77,19.3,0.07755,3e-05,15.82496]
[1777001521888,38.55,77668.77,19.3,0.07755,3e-05,15.82496]
[1777001522404,38.55,77667.9,19.3,0.07753,3e-05,15.82047]
[1777001523581,38.55,77674.32,19.3,0.07775,3e-05,15.85655]
[1777001523693,38.55,77674.32,19.3,0.07775,3e-05,15.85655]
[1777001523748,38.55,77674.32,19.3,0.07775,3e-05,15.85655]
[1777001524615,38.55,77681.91,19.3,0.07802,3e-05,15.89919]
[1777001524626,38.55,77681.91,19.3,0.07802,3e-05,15.89919]
[1777001524885,38.55,77681.91,19.3,0.07802,3e-05,15.89919]
[1777001525001,38.55,77681.91,19.3,0.07802,3e-05,15.89919]
[1777001525314,38.55,77681.91,19.3,0.07802,3e-05,15.89919]
[1777001525676,38.55,77686.52,19.3,0.07818,3e-05,15.92521]
[1777001525762,38.55,77686.52,19.3,0.07818,3e-05,15.92521]
[1777001525938,38.55,77686.52,19.3,0.07818,3e-05,15.92521]
[1777001526205,38.55,77686.52,19.3,0.07818,3e-05,15.92521]
[1777001526417,38.55,77661.51,19.3,0.07731,3e-05,15.78605]
[1777001526862,38.55,77661.51,19.3,0.07731,3e-05,15.78605]
[1777001527100,38.55,77661.51,19.3,0.07731,3e-05,15.78605]
[1777001527889,38.55,77649.21,19.3,0.07689,3e-05,15.7181]
[1777001529696,38.55,77644.82,19.3,0.07675,3e-05,15.69474]
[1777001530607,38.55,77645.28,19.3,0.07677,3e-05,15.69841]
[1777001531530,38.55,77656.49,19.3,0.07716,3e-05,15.76109]
[1777001532071,38.55,77656.49,19.3,0.07716,3e-05,15.76109]
[1777001532907,38.55,77666.64,19.3,0.07751,3e-05,15.81791]
[1777001533255,38.56,77664.88,19.3,0.07745,3e-05,15.80851]
[1777001533261,38.56,77664.88,19.3,0.07745,3e-05,15.80851]
[1777001533372,38.56,77664.88,19.3,0.07745,3e-05,15.80851]
[1777001534384,38.56,77665.07,19.3,0.07746,3e-05,15.80956]
[1777001536168,38.56,77665.05,19.3,0.07746,3e-05,15.81024]
[1777001536193,38.56,77668.03,19.3,0.07757,3e-05,15.8268]
[1777001537104,38.56,77668.03,19.3,0.07757,3e-05,15.8268]
[1777001537287,38.56,77668.03,19.3,0.07757,3e-05,15.8268]
[1777001538264,38.56,77673.48,19.3,0.07776,3e-05,15.85787]
[1777001538553,38.56,77673.48,19.3,0.07776,3e-05,15.85787]
[1777001538099,38.56,77625.11,19.3,0.0761,3e-05,15.58989]
[1777001538642,38.56,77625.11,19.3,0.0761,3e-05,15.58989]
[1777001538772,38.56,77625.11,19.3,0.0761,3e-05,15.58989]
[1777001538835,38.56,77625.11,19.3,0.0761,3e-05,15.58989]
[1777001538949,38.56,77625.11,19.3,0.0761,3e-05,15.58989]
[1777001539008,38.56,77579.87,19.3,0.07457,3e-05,15.34137]
[1777001539232,38.56,77579.87,19.3,0.07457,3e-05,15.34137]
[1777001539341,38.56,77579.87,19.3,0.07457,3e-05,15.34137]
[1777001539481,38.56,77579.87,19.3,0.07457,3e-05,15.34137]
[1777001540154,38.56,77579.87,19.3,0.07457,3e-05,15.34137]
[1777001540146,38.56,77571.39,19.3,0.07429,3e-05,15.29598]
[1777001540242,38.56,77571.39,19.3,0.07429,3e-05,15.29598]
[1777001540279,38.56,77571.39,19.3,0.07429,3e-05,15.29598]
[1777001540587,38.56,77571.39,19.3,0.07429,3e-05,15.29598]
[1777001540919,38.56,77571.39,19.3,0.07429,3e-05,15.29598]
[1777001540934,38.56,77571.39,19.3,0.07429,3e-05,15.29598]
[1777001541056,38.56,77571.39,19.3,0.07429,3e-05,15.29598]
[1777001541981,38.56,77571.91,19.3,0.07431,3e-05,15.29912]
[1777001542117,38.56,77571.91,19.3,0.07431,3e-05,15.29912]
[1777001542235,38.56,77569.97,19.3,0.07425,3e-05,15.28883]
[1777001542500,38.56,77569.97,19.3,0.07425,3e-05,15.28883]
[1777001542708,38.56,77569.97,19.3,0.07425,3e-05,15.28883]
[1777001542767,38.56,77569.97,19.3,0.07425,3e-05,15.28883]
[1777001543177,38.56,77569.97,19.3,0.07425,3e-05,15.28883]
[1777001543384,38.56,77571.33,19.3,0.07429,3e-05,15.29657]
[1777001544876,38.56,77575.52,19.3,0.07444,3e-05,15.31977]
[1777001544880,38.56,77575.52,19.3,0.07444,3e-05,15.31977]
[1777001545094,38.56,77575.52,19.3,0.07444,3e-05,15.31977]
[1777001545235,38.56,77577.4,19.3,0.0745,3e-05,15.33031]
[1777001546380,38.56,77578.09,19.3,0.07453,3e-05,15.33434]
[1777001546621,38.56,77578.09,19.3,0.07453,3e-05,15.33434]
[1777001548533,38.56,77578.5,19.3,0.07454,3e-05,15.33706]
[1777001549007,38.56,77578.5,19.3,0.07454,3e-05,15.33706]
[1777001551992,38.56,77585.71,19.3,0.07478,3e-05,15.37485]
[1777001552014,38.56,77585.07,19.3,0.07476,3e-05,15.37153]
[1777001555822,38.56,77574.55,19.3,0.0744,3e-05,15.31338]
[1777001556008,38.56,77574.55,19.3,0.0744,3e-05,15.31338]
[1777001557393,38.56,77570.17,19.3,0.07425,3e-05,15.28919]
[1777001559231,38.56,77564.7,19.3,0.07407,3e-05,15.25917]
[1777001560698,38.56,77565.51,19.3,0.0741,3e-05,15.26354]
[1777001561194,38.56,77565.51,19.3,0.0741,3e-05,15.26354]
[1777001561809,38.56,77564.2,19.3,0.07405,3e-05,15.25633]
[1777001563756,38.56,77571.32,19.3,0.07429,3e-05,15.29506]
[1777001566876,38.56,77573.8,19.3,0.07437,3e-05,15.30823]
[1777001570184,38.56,77572.53,19.3,0.07432,3e-05,15.3009]
[1777001570205,38.56,77572.53,19.3,0.07432,3e-05,15.3009]
[1777001571148,38.56,77573.82,19.3,0.07437,3e-05,15.30778]
[1777001575418,38.56,77585.78,19.3,0.07477,3e-05,15.37292]
[1777001575919,38.56,77585.78,19.3,0.07477,3e-05,15.37292]
[1777001576183,38.56,77596.51,19.3,0.07513,3e-05,15.43159]
[1777001578081,38.56,77599.94,19.3,0.07524,3e-05,15.45058]
[1777001582229,38.56,77627.34,19.3,0.07618,3e-05,15.6017]
[1777001586099,38.56,77606.2,19.3,0.07546,3e-05,15.48506]
[1777001591302,38.56,77605.7,19.3,0.07544,3e-05,15.48276]
[1777001597529,38.56,77611.59,19.3,0.07565,3e-05,15.51557]
[1777001601481,38.56,77633.5,19.3,0.07639,3e-05,15.63629]
[1777001602926,38.56,77604.68,19.3,0.07541,3e-05,15.47742]
[1777001608416,38.56,77613.04,19.3,0.0757,3e-05,15.5239]
[1777001613451,38.56,77627.68,19.3,0.07618,3e-05,15.60225]
[1777001618485,38.56,77634.21,19.3,0.0764,3e-05,15.63776]
[1777001624160,38.56,77629.44,19.3,0.07624,3e-05,15.61095]
[1777001629270,38.56,77639.04,19.3,0.07656,3e-05,15.66326]
[1777001634530,38.56,77631.96,19.3,0.07631,3e-05,15.62302]
[1777001635075,38.56,77631.96,19.3,0.07631,3e-05,15.62302]
[1777001635790,38.56,77633.63,19.3,0.07637,3e-05,15.63213]
[1777001635944,38.56,77602.33,19.3,0.0753,3e-05,15.45961]
[1777001638718,38.56,77590.32,19.3,0.0749,3e-05,15.39326]
[1777001644469,38.55,77589.47,19.3,0.07486,3e-05,15.38739]
[1777001649709,38.55,77585.58,19.3,0.07472,3e-05,15.36524]
[1777001654744,38.55,77586.86,19.3,0.07476,3e-05,15.37157]
[1777001659779,38.55,77586.02,19.3,0.07473,3e-05,15.36618]
[1777001665312,38.55,77580.83,19.3,0.07455,3e-05,15.33731]
[1777001670452,38.55,77587.88,19.3,0.07478,3e-05,15.37518]
[1777001670503,38.55,77587.88,19.3,0.07478,3e-05,15.37518]
[1777001671519,38.55,77587.88,19.3,0.07478,3e-05,15.37518]
[1777001671788,38.55,77603.6,19.3,0.0753,3e-05,15.45891]
[1777001671865,38.55,77611.51,19.3,0.07557,3e-05,15.5024]
[1777001676900,38.55,77614.92,19.3,0.07569,3e-05,15.52154]
[1777001681935,38.55,77617.63,19.3,0.07578,3e-05,15.53661]
[1777001686970,38.55,77612.39,19.3,0.0756,3e-05,15.50788]
[1777001691422,38.55,77605.05,19.3,0.07536,3e-05,15.46776]
[1777001692331,38.55,77605.05,19.3,0.07536,3e-05,15.46776]
[1777001693184,38.55,77604.02,19.3,0.07532,3e-05,15.46222]
[1777001697176,38.55,77603.04,19.3,0.07529,3e-05,15.45734]
[1777001697318,38.55,77603.04,19.3,0.07529,3e-05,15.45734]
[1777001697419,38.55,77603.28,19.3,0.0753,3e-05,15.4588]
[1777001700157,38.55,77601.38,19.3,0.07523,3e-05,15.44783]
[1777001700218,38.55,77601.38,19.3,0.07523,3e-05,15.44783]
[1777001700302,38.55,77602.46,19.3,0.07525,3e-05,15.45114]
[1777001701960,38.55,77603.09,19.3,0.07528,3e-05,15.45603]
[1777001702019,38.55,77603.09,19.3,0.07528,3e-05,15.45603]
[1777001702346,38.55,77601.36,19.3,0.07523,3e-05,15.44789]
[1777001702849,38.55,77601.36,19.3,0.07523,3e-05,15.44789]
[1777001704619,38.55,77626.49,19.3,0.07607,3e-05,15.58319]
[1777001705260,38.55,77627.01,19.3,0.07609,3e-05,15.58601]
[1777001707089,38.55,77626.13,19.3,0.07606,3e-05,15.5811]
[1777001707884,38.55,77625.78,19.3,0.07604,3e-05,15.57912]
[1777001710539,38.55,77625.44,19.3,0.07603,3e-05,15.57711]
[1777001710546,38.55,77625.44,19.3,0.07603,3e-05,15.57711]
[1777001714175,38.55,77629.2,19.3,0.07616,3e-05,15.59768]
[1777001715402,38.55,77629.44,19.3,0.07617,3e-05,15.59893]
[1777001715571,38.55,77633.26,19.3,0.0763,3e-05,15.61995]
[1777001722227,38.55,77637.6,19.3,0.07644,3e-05,15.64306]
[1777001724108,38.55,77638.84,19.3,0.07648,3e-05,15.64977]
[1777001729276,38.55,77638.35,19.3,0.07646,3e-05,15.64617]
[1777001734311,38.54,77646.63,19.3,0.07673,3e-05,15.68888]
[1777001739346,38.54,77645.03,19.3,0.07666,3e-05,15.67903]
[1777001744380,38.54,77647.67,19.3,0.07675,3e-05,15.69265]
[1777001749416,38.54,77647.0,19.3,0.07672,3e-05,15.68786]
[1777001751777,38.54,77644.91,19.3,0.07664,3e-05,15.6759]
[1777001751789,38.54,77644.91,19.3,0.07664,3e-05,15.6759]
[1777001754732,38.54,77639.32,19.3,0.07645,3e-05,15.64448]
[1777001760495,38.54,77638.64,19.3,0.07642,3e-05,15.6399]
[1777001762245,38.54,77638.64,19.3,0.07642,3e-05,15.6399]
[1777001762997,38.54,77638.82,19.3,0.07643,3e-05,15.64064]
[1777001766584,38.54,77637.65,19.3,0.07638,3e-05,15.63379]
[1777001767258,38.54,77637.65,19.3,0.07638,3e-05,15.63379]
[1777001767948,38.54,77639.35,19.3,0.07644,3e-05,15.64296]
[1777001771103,38.54,77654.93,19.3,0.07697,3e-05,15.7289]
[1777001776607,38.54,77676.93,19.3,0.07772,3e-05,15.84881]
[1777001779870,38.53,77685.44,19.3,0.07801,3e-05,15.89537]
[1777001782363,38.53,77689.76,19.3,0.07815,3e-05,15.91833]
[1777001785694,38.53,77691.49,19.3,0.07821,3e-05,15.92749]
[1777001787175,38.53,77690.56,19.3,0.07817,3e-05,15.92212]
[1777001789817,38.53,77689.09,19.3,0.07811,3e-05,15.91192]
[1777001791007,38.53,77691.12,19.3,0.07818,3e-05,15.92312]
[1777001791573,38.53,77692.59,19.3,0.07822,3e-05,15.92863]
[1777001798097,38.53,77698.0,19.3,0.0784,3e-05,15.95782]
[1777001803188,38.53,77698.61,19.3,0.07842,3e-05,15.96037]
[1777001808842,38.53,77680.89,19.3,0.07779,3e-05,15.85982]
[1777001810864,38.53,77680.34,19.3,0.07777,3e-05,15.8566]
[1777001815891,38.52,77680.0,19.3,0.07775,3e-05,15.85437]
[1777001817693,38.52,77679.93,19.3,0.07775,3e-05,15.85385]
[1777001820268,38.52,77677.64,19.3,0.07767,3e-05,15.84099]
[1777001825961,38.52,77686.84,19.3,0.07799,3e-05,15.89183]
[1777001830997,38.52,77688.03,19.3,0.07802,3e-05,15.89784]
[1777001836033,38.52,77691.18,19.3,0.07813,3e-05,15.91473]
[1777001839768,38.52,77706.68,19.3,0.07867,3e-05,16.00081]
[1777001843597,38.52,77699.54,19.3,0.07841,3e-05,15.95982]
[1777001843949,38.52,77699.54,19.3,0.07841,3e-05,15.95982]
[1777001846079,38.52,77707.77,19.3,0.0787,3e-05,16.00537]
[1777001847768,38.52,77706.87,19.3,0.07866,3e-05,15.99977]
[1777001853153,38.52,77706.24,19.3,0.07862,3e-05,15.99231]
[1777001858190,38.52,77700.18,19.3,0.0784,3e-05,15.95727]
[1777001863225,38.52,77698.63,19.3,0.07834,3e-05,15.94759]
[1777001868261,38.51,77693.67,19.3,0.07816,3e-05,15.9189]
[1777001870258,38.51,77695.23,19.3,0.07821,3e-05,15.92745]
[1777001872493,38.51,77694.36,19.3,0.07818,3e-05,15.92227]
[1777001878331,38.51,77694.18,19.3,0.07817,3e-05,15.92018]
[1777001883366,38.51,77697.69,19.3,0.07828,3e-05,15.939]
[1777001884721,38.51,77697.29,19.3,0.07827,3e-05,15.93658]
[1777001889204,38.51,77701.4,19.3,0.07841,3e-05,15.95881]
[1777001895449,38.51,77710.13,19.3,0.0787,3e-05,16.00585]
[1777001900608,38.51,77704.56,19.3,0.0785,3e-05,15.97364]
[1777001906262,38.51,77697.87,19.3,0.07826,3e-05,15.93491]
[1777001912568,38.5,77695.15,19.3,0.07814,3e-05,15.91623]
[1777001914737,38.5,77694.08,19.3,0.07811,3e-05,15.90997]
[1777001920624,38.5,77692.27,19.3,0.07804,3e-05,15.8991]
[1777001925660,38.5,77691.33,19.3,0.078,3e-05,15.89328]
[1777001930695,38.5,77691.3,19.3,0.078,3e-05,15.89256]
[1777001935729,38.5,77691.58,19.3,0.078,3e-05,15.89358]
[1777001940753,38.5,77684.61,19.3,0.07776,3e-05,15.85429]
[1777001945233,38.5,77678.07,19.3,0.07753,3e-05,15.81765]
[1777001945547,38.5,77678.07,19.3,0.07753,3e-05,15.81765]
[1777001950835,38.5,77660.87,19.3,0.07694,3e-05,15.72258]
[1777001955872,38.5,77675.38,19.3,0.07744,3e-05,15.8039]
[1777001960907,38.5,77676.56,19.3,0.07749,3e-05,15.81061]
[1777001966950,38.5,77677.51,19.3,0.07752,3e-05,15.81595]
[1777001971986,38.5,77678.83,19.3,0.07755,3e-05,15.82092]
[1777001977019,38.5,77675.77,19.3,0.07745,3e-05,15.80389]
[1777001982054,38.5,77676.5,19.3,0.07747,3e-05,15.80804]
[1777001987090,38.5,77676.97,19.3,0.07749,3e-05,15.81071]
[1777001992532,38.5,77677.69,19.3,0.07752,3e-05,15.81474]
[1777001998166,38.5,77677.42,19.3,0.07751,3e-05,15.81327]
[1777002003202,38.5,77673.63,19.3,0.07738,3e-05,15.79227]
[1777002005371,38.5,77673.61,19.3,0.07738,3e-05,15.79219]
[1777002010579,38.5,77666.66,19.3,0.07714,3e-05,15.7538]
[1777002016186,38.5,77662.73,19.3,0.07701,3e-05,15.73279]
[1777002021328,38.5,77665.99,19.3,0.07712,3e-05,15.7516]
[1777002026363,38.5,77666.16,19.3,0.07713,3e-05,15.75304]
[1777002031405,38.51,77669.29,19.3,0.07724,3e-05,15.77077]
[1777002036768,38.51,77683.97,19.3,0.07774,3e-05,15.85011]
[1777002042475,38.5,77680.09,19.3,0.0776,3e-05,15.8282]
[1777002045507,38.5,77679.39,19.3,0.07758,3e-05,15.82427]
[1777002051145,38.5,77678.36,19.3,0.07754,3e-05,15.81851]
[1777002056574,38.5,77676.67,19.3,0.07749,3e-05,15.80913]
[1777002061609,38.5,77672.36,19.3,0.07734,3e-05,15.78522]
[1777002063377,38.5,77668.18,19.3,0.07719,3e-05,15.76204]
[1777002068658,38.51,77667.35,19.3,0.07717,3e-05,15.75801]
[1777002073151,38.51,77667.66,19.3,0.07718,3e-05,15.76006]
[1777002078728,38.51,77659.01,19.3,0.07689,3e-05,15.71294]
[1777002081446,38.51,77659.47,19.3,0.07691,3e-05,15.7158]
[1777002081812,38.51,77659.47,19.3,0.07691,3e-05,15.7158]
[1777002084526,38.51,77639.78,19.3,0.07624,3e-05,15.60748]
[1777002084619,38.51,77639.78,19.3,0.07624,3e-05,15.60748]
[1777002084770,38.51,77639.66,19.3,0.07623,3e-05,15.60712]
[1777002089805,38.51,77636.17,19.3,0.07611,3e-05,15.58737]
[1777002091535,38.51,77636.14,19.3,0.07611,3e-05,15.58713]
[1777002091546,38.51,77636.14,19.3,0.07611,3e-05,15.58713]
[1777002091715,38.51,77636.14,19.3,0.07611,3e-05,15.58713]
[1777002091819,38.51,77639.49,19.3,0.07621,3e-05,15.60321]
[1777002091919,38.51,77639.49,19.3,0.07621,3e-05,15.60321]
[1777002092440,38.51,77639.49,19.3,0.07621,3e-05,15.60321]
[1777002092826,38.51,77638.47,19.3,0.07618,3e-05,15.59744]
[1777002093131,38.51,77638.47,19.3,0.07618,3e-05,15.59744]
[1777002094214,38.51,77642.73,19.3,0.07632,3e-05,15.62086]
[1777002094221,38.51,77642.73,19.3,0.07632,3e-05,15.62086]
[1777002096225,38.51,77642.72,19.3,0.07632,3e-05,15.62065]
[1777002096733,38.51,77642.72,19.3,0.07632,3e-05,15.62065]
[1777002096965,38.51,77641.39,19.3,0.07627,3e-05,15.61298]
[1777002101694,38.51,77642.31,19.3,0.0763,3e-05,15.61761]
[1777002103727,38.51,77642.92,19.3,0.07632,3e-05,15.62068]
[1777002105721,38.51,77641.73,19.3,0.07628,3e-05,15.61378]
[1777002105945,38.51,77638.87,19.3,0.07618,3e-05,15.59767]
[1777002106026,38.51,77638.87,19.3,0.07618,3e-05,15.59767]
[1777002106837,38.51,77638.87,19.3,0.07618,3e-05,15.59767]
[1777002108036,38.51,77634.72,19.3,0.07604,3e-05,15.57462]
[1777002108064,38.51,77634.72,19.3,0.07604,3e-05,15.57462]
[1777002109548,38.51,77632.95,19.3,0.07598,3e-05,15.56474]
[1777002109552,38.5,77631.54,19.3,0.07593,3e-05,15.55679]
[1777002111641,38.5,77631.4,19.3,0.07592,3e-05,15.55602]
[1777002111710,38.51,77630.84,19.3,0.07591,3e-05,15.5537]
[1777002111919,38.51,77630.84,19.3,0.07591,3e-05,15.5537]
[1777002111950,38.51,77630.84,19.3,0.07591,3e-05,15.5537]
[1777002111959,38.51,77629.59,19.3,0.07587,3e-05,15.54681]
[1777002117430,38.5,77625.38,19.3,0.07571,3e-05,15.52179]
[1777002118397,38.5,77625.57,19.3,0.07571,3e-05,15.522]
[1777002118487,38.5,77625.57,19.3,0.07571,3e-05,15.522]
[1777002118563,38.5,77625.57,19.3,0.07571,3e-05,15.522]
[1777002119618,38.5,77625.42,19.3,0.0757,3e-05,15.52075]
[1777002119633,38.5,77618.34,19.3,0.07546,3e-05,15.48133]
[1777002120687,38.5,77618.34,19.3,0.07546,3e-05,15.48133]
[1777002121568,38.5,77614.55,19.3,0.07533,3e-05,15.46052]
[1777002121686,38.5,77614.55,19.3,0.07533,3e-05,15.46052]
[1777002122565,38.5,77615.93,19.3,0.07538,3e-05,15.4682]
[1777002123117,38.5,77615.73,19.3,0.07537,3e-05,15.46717]
[1777002123184,38.5,77615.73,19.3,0.07537,3e-05,15.46717]
[1777002123190,38.5,77615.73,19.3,0.07537,3e-05,15.46717]
[1777002123318,38.5,77615.73,19.3,0.07537,3e-05,15.46717]
[1777002123579,38.5,77615.73,19.3,0.07537,3e-05,15.46717]
[1777002123611,38.5,77617.17,19.3,0.07542,3e-05,15.47516]
[1777002125853,38.5,77618.76,19.3,0.07548,3e-05,15.48391]
[1777002128332,38.5,77621.5,19.3,0.07556,3e-05,15.49791]
[1777002130489,38.5,77621.59,19.3,0.07556,3e-05,15.49725]
[1777002132132,38.5,77624.88,19.3,0.07567,3e-05,15.51499]
[1777002133832,38.5,77627.45,19.3,0.07575,3e-05,15.52877]
[1777002134240,38.5,77630.09,19.3,0.07584,3e-05,15.54249]
[1777002134520,38.5,77630.09,19.3,0.07584,3e-05,15.54249]
[1777002134653,38.5,77630.09,19.3,0.07584,3e-05,15.54249]
[1777002134824,38.5,77630.41,19.3,0.07585,3e-05,15.54425]
[1777002140157,38.5,77643.45,19.3,0.07629,3e-05,15.61521]
[1777002145011,38.5,77641.27,19.3,0.07621,3e-05,15.60248]
[1777002146669,38.5,77640.93,19.3,0.0762,3e-05,15.6006]
[1777002147201,38.5,77640.81,19.3,0.07619,3e-05,15.59968]
[1777002148884,38.5,77640.03,19.3,0.07616,3e-05,15.59537]
[1777002149610,38.5,77635.02,19.3,0.07599,3e-05,15.56758]
[1777002150029,38.49,77634.44,19.3,0.07597,3e-05,15.56418]
[1777002155418,38.49,77633.69,19.3,0.07593,3e-05,15.55742]
[1777002159929,38.49,77631.92,19.3,0.07587,3e-05,15.54738]
[1777002160403,38.49,77631.92,19.3,0.07587,3e-05,15.54738]
[1777002166422,38.49,77631.29,19.3,0.07585,3e-05,15.54363]
[1777002166465,38.49,77631.29,19.3,0.07585,3e-05,15.54363]
[1777002166489,38.49,77629.94,19.3,0.0758,3e-05,15.5361]
[1777002166919,38.49,77629.94,19.3,0.0758,3e-05,15.5361]
[1777002169428,38.49,77628.29,19.3,0.07574,3e-05,15.52613]
[1777002170192,38.49,77627.92,19.3,0.07572,3e-05,15.52366]
[1777002170418,38.49,77627.92,19.3,0.07572,3e-05,15.52366]
[1777002170419,38.49,77629.92,19.3,0.07579,3e-05,15.53427]
[1777002176411,38.49,77634.68,19.3,0.07595,3e-05,15.56028]
[1777002180424,38.49,77635.64,19.3,0.07598,3e-05,15.56539]
[1777002182072,38.49,77637.38,19.3,0.07604,3e-05,15.57485]
[1777002187740,38.49,77637.88,19.3,0.07605,3e-05,15.57719]
[1777002191987,38.49,77638.45,19.3,0.07607,3e-05,15.5799]
[1777002192654,38.49,77638.45,19.3,0.07607,3e-05,15.5799]
[1777002193451,38.49,77638.28,19.3,0.07606,3e-05,15.57887]
[1777002195635,38.49,77638.89,19.3,0.07608,3e-05,15.58206]
[1777002198930,38.49,77637.84,19.3,0.07605,3e-05,15.57597]
[1777002199855,38.49,77637.87,19.3,0.07605,3e-05,15.57605]
[1777002205616,38.49,77636.75,19.3,0.07601,3e-05,15.56929]
[1777002209642,38.49,77637.14,19.3,0.07602,3e-05,15.57122]
[1777002211644,38.49,77635.72,19.3,0.07597,3e-05,15.56323]
[1777002214244,38.49,77636.54,19.3,0.07598,3e-05,15.56521]
[1777002219715,38.49,77635.22,19.3,0.07594,3e-05,15.55754]
[1777002224750,38.49,77631.53,19.3,0.07581,3e-05,15.53699]
[1777002226757,38.49,77631.42,19.3,0.07581,3e-05,15.53635]
[1777002228363,38.49,77642.8,19.3,0.07619,3e-05,15.59913]
[1777002233813,38.49,77645.84,19.3,0.07629,3e-05,15.61515]
[1777002238778,38.49,77649.69,19.3,0.07642,3e-05,15.63588]
[1777002239602,38.49,77651.15,19.3,0.07647,3e-05,15.64379]
[1777002244882,38.48,77644.9,19.3,0.07625,3e-05,15.60833]
[1777002246575,38.48,77641.13,19.3,0.07612,3e-05,15.58724]
[1777002247378,38.48,77640.59,19.3,0.0761,3e-05,15.58416]
[1777002252160,38.48,77634.53,19.3,0.07589,3e-05,15.55023]
[1777002252650,38.48,77634.53,19.3,0.07589,3e-05,15.55023]
[1777002252837,38.48,77634.53,19.3,0.07589,3e-05,15.55023]
[1777002252937,38.48,77634.53,19.3,0.07589,3e-05,15.55023]
[1777002252993,38.48,77634.53,19.3,0.07589,3e-05,15.55023]
[1777002253012,38.48,77622.5,19.3,0.07548,3e-05,15.48386]
[1777002253118,38.48,77622.5,19.3,0.07548,3e-05,15.48386]
[1777002253953,38.48,77618.07,19.3,0.07533,3e-05,15.45911]
[1777002254169,38.48,77618.07,19.3,0.07533,3e-05,15.45911]
[1777002254528,38.48,77618.07,19.3,0.07533,3e-05,15.45911]
[1777002255362,38.48,77617.39,19.3,0.0753,3e-05,15.45504]
[1777002261003,38.48,77616.67,19.3,0.07527,3e-05,15.4492]
[1777002266038,38.48,77614.32,19.3,0.07518,3e-05,15.43476]
[1777002269499,38.48,77613.87,19.3,0.07516,3e-05,15.43172]
[1777002269618,38.48,77613.87,19.3,0.07516,3e-05,15.43172]
[1777002269719,38.48,77614.2,19.3,0.07517,3e-05,15.43297]
[1777002271100,38.48,77614.38,19.3,0.07517,3e-05,15.43396]
[1777002271198,38.48,77614.38,19.3,0.07517,3e-05,15.43396]
[1777002271202,38.48,77614.38,19.3,0.07517,3e-05,15.43396]
[1777002271531,38.48,77614.38,19.3,0.07517,3e-05,15.43396]
[1777002271632,38.48,77614.35,19.3,0.07516,3e-05,15.4313]
[1777002277716,38.48,77619.24,19.3,0.07532,3e-05,15.45706]
[1777002277742,38.48,77619.24,19.3,0.07532,3e-05,15.45706]
[1777002278018,38.48,77619.24,19.3,0.07532,3e-05,15.45706]
[1777002278738,38.48,77618.92,19.3,0.0753,3e-05,15.45467]
[1777002278840,38.48,77625.05,19.3,0.07551,3e-05,15.48853]
[1777002279536,38.48,77625.05,19.3,0.07551,3e-05,15.48853]
[1777002285171,38.48,77640.01,19.3,0.07602,3e-05,15.57088]
[1777002290205,38.47,77641.35,19.3,0.07606,3e-05,15.57791]
[1777002295810,38.47,77644.03,19.3,0.07615,3e-05,15.59241]
[1777002295925,38.47,77644.03,19.3,0.07615,3e-05,15.59241]
[1777002298220,38.47,77643.39,19.3,0.07613,3e-05,15.58857]
[1777002299697,38.47,77643.25,19.3,0.07612,3e-05,15.58769]
[1777002305311,38.47,77636.14,19.3,0.07588,3e-05,15.54784]
[1777002308341,38.47,77635.87,19.3,0.07587,3e-05,15.54627]
[1777002308442,38.47,77635.87,19.3,0.07587,3e-05,15.54627]
[1777002310977,38.47,77635.73,19.3,0.07586,3e-05,15.54543]
[1777002311551,38.47,77636.7,19.3,0.0759,3e-05,15.55075]
[1777002312098,38.47,77641.36,19.3,0.07605,3e-05,15.57642]
[1777002312456,38.47,77641.36,19.3,0.07605,3e-05,15.57642]
[1777002312968,38.47,77641.36,19.3,0.07605,3e-05,15.57642]
[1777002319028,38.47,77649.48,19.3,0.07633,3e-05,15.62078]
[1777002324443,38.47,77642.19,19.3,0.07607,3e-05,15.57964]
[1777002326994,38.47,77642.6,19.3,0.07609,3e-05,15.58182]
[1777002332255,38.47,77647.74,19.3,0.07625,3e-05,15.60724]
[1777002332556,38.47,77647.74,19.3,0.07625,3e-05,15.60724]
[1777002335738,38.47,77651.23,19.3,0.07637,3e-05,15.62605]
[1777002335838,38.47,77652.59,19.3,0.07641,3e-05,15.63343]
[1777002341563,38.47,77656.74,19.3,0.07656,3e-05,15.65806]
[1777002346598,38.47,77660.7,19.3,0.07671,3e-05,15.6812]
[1777002351762,38.47,77656.07,19.3,0.07655,3e-05,15.65646]
[1777002357675,38.48,77654.23,19.3,0.0765,3e-05,15.64804]
[1777002359597,38.48,77654.24,19.3,0.0765,3e-05,15.64835]
[1777002365058,38.48,77652.3,19.3,0.07645,3e-05,15.63894]
[1777002374794,38.48,77649.36,19.3,0.07637,3e-05,15.62586]
[1777002379828,38.48,77647.99,19.3,0.07633,3e-05,15.61976]
[1777002384863,38.49,77648.48,19.3,0.07636,3e-05,15.62396]
[1777002389898,38.49,77648.3,19.3,0.07636,3e-05,15.62443]
[1777002394934,38.49,77652.83,19.3,0.07651,3e-05,15.6485]
[1777002399969,38.49,77655.64,19.3,0.07662,3e-05,15.66534]
[1777002405006,38.49,77662.42,19.3,0.07686,3e-05,15.70398]
[1777002410039,38.49,77669.77,19.3,0.07712,3e-05,15.74561]
[1777002415074,38.49,77671.64,19.3,0.07718,3e-05,15.7565]
[1777002417427,38.49,77666.38,19.3,0.077,3e-05,15.72747]
[1777002417913,38.49,77666.38,19.3,0.077,3e-05,15.72747]
[1777002418133,38.49,77666.38,19.3,0.077,3e-05,15.72747]
[1777002419618,38.49,77654.66,19.3,0.0766,3e-05,15.66283]
[1777002419626,38.49,77654.66,19.3,0.0766,3e-05,15.66283]
[1777002419770,38.49,77654.66,19.3,0.0766,3e-05,15.66283]
[1777002420109,38.49,77653.29,19.3,0.07656,3e-05,15.65547]
[1777002421876,38.49,77651.98,19.3,0.07651,3e-05,15.64801]
[1777002422647,38.49,77650.69,19.3,0.07646,3e-05,15.64067]
[1777002423321,38.49,77649.84,19.3,0.07643,3e-05,15.63579]
[1777002426976,38.49,77648.81,19.3,0.0764,3e-05,15.62957]
[1777002428001,38.49,77646.31,19.3,0.07631,3e-05,15.61557]
[1777002428569,38.49,77641.48,19.3,0.07614,3e-05,15.58873]
[1777002428619,38.49,77641.48,19.3,0.07614,3e-05,15.58873]
[1777002429171,38.49,77642.93,19.3,0.07619,3e-05,15.59663]
[1777002430629,38.49,77642.92,19.3,0.07619,3e-05,15.59605]
[1777002430718,38.49,77642.92,19.3,0.07619,3e-05,15.59605]
[1777002430793,38.49,77642.92,19.3,0.07618,3e-05,15.59552]
[1777002431428,38.49,77642.92,19.3,0.07618,3e-05,15.59552]
[1777002434090,38.49,77644.02,19.3,0.07622,3e-05,15.60148]
[1777002435295,38.49,77644.64,19.3,0.07624,3e-05,15.60467]
[1777002439494,38.49,77644.6,19.3,0.07624,3e-05,15.60395]
[1777002440930,38.49,77644.67,19.3,0.07624,3e-05,15.60421]
[1777002442151,38.49,77643.66,19.3,0.0762,3e-05,15.59837]
[1777002444781,38.49,77645.54,19.3,0.07626,3e-05,15.60852]
[1777002448274,38.49,77652.26,19.3,0.07649,3e-05,15.64513]
[1777002448319,38.49,77652.26,19.3,0.07649,3e-05,15.64513]
[1777002451603,38.49,77660.25,19.3,0.07676,3e-05,15.68883]
[1777002452063,38.49,77660.25,19.3,0.07676,3e-05,15.68883]
[1777002452317,38.49,77660.55,19.3,0.07676,3e-05,15.68763]
[1777002457672,38.49,77660.93,19.3,0.07677,3e-05,15.68874]
[1777002462816,38.48,77665.11,19.3,0.0769,3e-05,15.71063]
[1777002463041,38.48,77665.11,19.3,0.0769,3e-05,15.71063]
[1777002465354,38.48,77666.14,19.3,0.07693,3e-05,15.71549]
[1777002467630,38.48,77666.12,19.3,0.07693,3e-05,15.7148]
[1777002472684,38.48,77668.48,19.3,0.077,3e-05,15.72645]
[1777002476828,38.48,77677.3,19.3,0.07729,3e-05,15.7742]
[1777002481549,38.48,77691.62,19.3,0.07778,3e-05,15.85195]
[1777002482281,38.48,77691.74,19.3,0.07778,3e-05,15.85214]
[1777002487353,38.47,77685.22,19.3,0.07754,3e-05,15.81346]
[1777002492620,38.47,77692.29,19.3,0.07777,3e-05,15.85015]
[1777002493511,38.47,77692.29,19.3,0.07777,3e-05,15.85015]
[1777002493627,38.47,77693.64,19.3,0.07781,3e-05,15.85721]
[1777002498666,38.47,77696.27,19.3,0.0779,3e-05,15.87162]
[1777002499747,38.47,77696.27,19.3,0.0779,3e-05,15.87162]
[1777002499804,38.47,77696.82,19.3,0.07792,3e-05,15.87456]
[1777002505462,38.47,77703.32,19.3,0.07813,3e-05,15.90815]
[1777002506605,38.47,77707.77,19.3,0.07828,3e-05,15.93245]
[1777002506823,38.47,77707.77,19.3,0.07828,3e-05,15.93245]
[1777002507046,38.47,77708.9,19.3,0.07831,3e-05,15.93817]
[1777002507602,38.47,77708.9,19.3,0.07831,3e-05,15.93817]
[1777002509566,38.46,77714.69,19.3,0.07851,3e-05,15.97021]
[1777002513581,38.46,77719.85,19.3,0.07868,4e-05,15.99578]
[1777002513647,38.46,77719.85,19.3,0.07868,4e-05,15.99578]
[1777002518809,38.46,77726.42,19.3,0.0789,4e-05,16.0308]
[1777002523844,38.46,77725.67,19.3,0.07886,4e-05,16.02512]
[1777002528878,38.46,77728.6,19.3,0.07895,4e-05,16.04007]
[1777002533914,38.46,77728.52,19.3,0.07894,4e-05,16.03807]
[1777002538949,38.45,77730.23,19.3,0.07899,4e-05,16.04611]
[1777002544786,38.45,77724.23,19.3,0.07877,4e-05,16.01128]
[1777002549854,38.45,77707.92,19.3,0.07819,3e-05,15.91882]
[1777002555228,38.45,77698.28,19.3,0.07786,3e-05,15.86459]
[1777002561103,38.45,77697.38,19.3,0.07782,3e-05,15.85923]
[1777002566139,38.45,77698.14,19.3,0.07785,3e-05,15.86324]
[1777002571192,38.45,77698.34,19.3,0.07785,3e-05,15.86417]
[1777002574774,38.45,77698.0,19.3,0.07783,3e-05,15.85972]
[1777002575201,38.45,77690.81,19.3,0.07758,3e-05,15.81958]
[1777002576751,38.45,77685.74,19.3,0.0774,3e-05,15.79091]
[1777002577702,38.45,77686.31,19.3,0.07742,3e-05,15.79369]
[1777002580539,38.45,77686.41,19.3,0.07741,3e-05,15.79308]
[1777002582913,38.45,77686.62,19.3,0.07742,3e-05,15.79347]
[1777002588293,38.44,77686.5,19.3,0.0774,3e-05,15.79046]
[1777002589664,38.44,77686.82,19.3,0.07741,3e-05,15.79186]
[1777002593644,38.44,77687.26,19.3,0.07741,3e-05,15.79277]
[1777002597425,38.44,77688.03,19.3,0.07743,3e-05,15.79589]
[1777002599807,38.44,77687.07,19.3,0.07739,3e-05,15.78977]
[1777002600067,38.44,77687.07,19.3,0.07739,3e-05,15.78977]
[1777002602078,38.44,77687.45,19.3,0.0774,3e-05,15.79073]
[1777002603279,38.44,77686.75,19.3,0.07737,3e-05,15.78645]
[1777002608434,38.44,77687.54,19.3,0.07738,3e-05,15.78859]
[1777002611176,38.44,77687.9,19.3,0.07739,3e-05,15.79022]
[1777002612778,38.43,77687.33,19.3,0.07737,3e-05,15.78629]
[1777002615826,38.43,77687.49,19.3,0.07737,3e-05,15.78569]
[1777002620650,38.43,77686.9,19.3,0.07734,3e-05,15.78092]
[1777002621118,38.43,77686.9,19.3,0.07734,3e-05,15.78092]
[1777002621194,38.43,77685.01,19.3,0.07726,3e-05,15.76939]
[1777002625809,38.43,77676.81,19.3,0.07697,3e-05,15.72206]
[1777002628906,38.43,77675.05,19.3,0.0769,3e-05,15.71071]
[1777002629019,38.43,77675.05,19.3,0.0769,3e-05,15.71071]
[1777002629120,38.42,77675.0,19.3,0.07689,3e-05,15.70944]
[1777002634967,38.42,77675.46,19.3,0.07689,3e-05,15.70911]
[1777002641666,38.42,77675.64,19.3,0.07688,3e-05,15.70757]
[1777002647232,38.42,77676.0,19.3,0.07689,3e-05,15.70856]
[1777002648050,38.42,77682.02,19.3,0.07709,3e-05,15.74153]
[1777002649621,38.42,77695.82,19.3,0.07757,3e-05,15.81773]
[1777002649789,38.42,77695.82,19.3,0.07757,3e-05,15.81773]
[1777002649833,38.42,77698.83,19.3,0.07767,3e-05,15.83452]
[1777002655764,38.42,77701.17,19.3,0.07775,3e-05,15.84717]
[1777002660799,38.42,77701.36,19.3,0.07776,3e-05,15.84817]
[1777002665835,38.42,77709.29,19.3,0.07803,3e-05,15.8924]
[1777002668563,38.42,77716.87,19.3,0.07829,3e-05,15.9347]
[1777002669743,38.42,77719.53,19.3,0.07839,3e-05,15.94951]
[1777002670452,38.42,77723.74,19.3,0.07853,4e-05,15.97296]
[1777002675906,38.42,77733.66,19.3,0.07887,4e-05,16.02732]
[1777002676789,38.42,77733.66,19.3,0.07887,4e-05,16.02732]
[1777002678309,38.42,77734.48,19.3,0.0789,4e-05,16.03139]
[1777002683964,38.41,77727.31,19.3,0.07864,4e-05,15.98938]
[1777002686190,38.41,77727.74,19.3,0.07865,4e-05,15.99158]
[1777002691725,38.41,77738.87,19.3,0.07902,4e-05,16.05013]
[1777002697056,38.41,77730.3,19.3,0.07871,4e-05,16.00026]
[1777002702092,38.41,77730.27,19.3,0.0787,4e-05,15.99898]
[1777002708135,38.41,77731.91,19.3,0.07875,4e-05,16.00677]
[1777002713170,38.4,77733.09,19.3,0.07878,4e-05,16.01217]
[1777002718205,38.4,77733.12,19.3,0.07877,4e-05,16.0111]
[1777002723240,38.4,77739.6,19.3,0.07899,4e-05,16.04615]
[1777002728275,38.4,77742.34,19.3,0.07908,4e-05,16.06005]
[1777002733309,38.4,77738.11,19.3,0.07892,4e-05,16.03476]
[1777002738345,38.4,77739.64,19.3,0.07897,4e-05,16.04196]
[1777002743380,38.4,77738.27,19.3,0.07891,4e-05,16.03286]
[1777002749422,38.39,77738.54,19.3,0.07891,4e-05,16.03272]
[1777002754457,38.39,77738.29,19.3,0.07888,4e-05,16.02758]
[1777002760500,38.39,77738.52,19.3,0.07888,4e-05,16.02729]
[1777002765535,38.39,77738.33,19.3,0.07886,4e-05,16.02491]
[1777002770570,38.39,77738.96,19.3,0.07888,4e-05,16.02717]
[1777002775604,38.39,77747.46,19.3,0.07917,4e-05,16.07365]
[1777002780639,38.38,77747.17,19.3,0.07915,4e-05,16.0704]
[1777002785674,38.38,77744.75,19.3,0.07905,4e-05,16.05523]
[1777002790709,38.38,77742.76,19.3,0.07897,4e-05,16.04259]
[1777002795772,38.38,77722.91,19.3,0.07827,3e-05,15.93012]
[1777002800974,38.38,77719.11,19.3,0.07813,3e-05,15.90828]
[1777002806568,38.38,77707.0,19.3,0.07771,3e-05,15.84026]
[1777002812863,38.38,77706.33,19.3,0.07767,3e-05,15.83426]
[1777002817899,38.38,77706.14,19.3,0.07767,3e-05,15.83331]
[1777002822938,38.38,77706.51,19.3,0.07768,3e-05,15.8355]
[1777002827972,38.38,77708.07,19.3,0.07774,3e-05,15.84429]
[1777002833158,38.38,77724.49,19.3,0.07831,3e-05,15.93603]
[1777002839051,38.38,77725.33,19.3,0.07833,3e-05,15.94015]
[1777002844086,38.38,77723.37,19.3,0.07826,3e-05,15.92842]
[1777002849121,38.38,77723.65,19.3,0.07827,3e-05,15.92942]
[1777002854155,38.38,77723.56,19.3,0.07826,3e-05,15.92836]
[1777002861205,38.37,77724.01,19.3,0.07827,3e-05,15.93008]
[1777002866240,38.37,77723.95,19.3,0.07826,3e-05,15.92918]
[1777002871275,38.37,77724.34,19.3,0.07826,3e-05,15.92843]
[1777002876311,38.37,77723.47,19.3,0.07823,3e-05,15.92302]
[1777002881346,38.37,77708.5,19.3,0.07771,3e-05,15.83885]
[1777002886381,38.37,77711.01,19.3,0.07779,3e-05,15.85298]
[1777002891416,38.37,77721.14,19.3,0.07815,3e-05,15.90941]
[1777002896452,38.37,77723.42,19.3,0.07822,3e-05,15.92175]
[1777002901486,38.37,77726.11,19.3,0.07831,3e-05,15.93625]
[1777002906521,38.37,77723.99,19.3,0.07823,3e-05,15.92378]
[1777002911556,38.37,77714.8,19.3,0.07791,3e-05,15.872]
[1777002917392,38.37,77712.61,19.3,0.07783,3e-05,15.85967]
[1777002919746,38.37,77705.61,19.3,0.07759,3e-05,15.82058]
[1777002929683,38.37,77703.8,19.3,0.07753,3e-05,15.81117]
[1777002934717,38.37,77703.14,19.3,0.0775,3e-05,15.80545]
[1777002939238,38.37,77702.97,19.3,0.0775,3e-05,15.80479]
[1777002944789,38.37,77707.3,19.3,0.07765,3e-05,15.82936]
[1777002949728,38.37,77707.59,19.3,0.07766,3e-05,15.83109]
[1777002954860,38.37,77715.27,19.3,0.07793,3e-05,15.87406]
[1777002961584,38.37,77720.69,19.3,0.07812,3e-05,15.9042]
[1777002966943,38.37,77719.54,19.3,0.07807,3e-05,15.89724]
[1777002972386,38.37,77719.37,19.3,0.07807,3e-05,15.8961]
[1777002978022,38.37,77718.37,19.3,0.07803,3e-05,15.89002]
[1777002983071,38.37,77718.27,19.3,0.07802,3e-05,15.88921]
[1777002988106,38.37,77718.05,19.3,0.07801,3e-05,15.88773]
[1777002993142,38.37,77715.02,19.3,0.0779,3e-05,15.86819]
[1777002998180,38.37,77717.13,19.3,0.07797,3e-05,15.87989]
[1777003004221,38.37,77716.04,19.3,0.07793,3e-05,15.87359]
[1777003009774,38.37,77715.36,19.3,0.07791,3e-05,15.86968]
[1777003015298,38.37,77715.25,19.3,0.0779,3e-05,15.86892]
[1777003020334,38.37,77715.03,19.3,0.07789,3e-05,15.86759]
[1777003025369,38.37,77714.59,19.3,0.07788,3e-05,15.86504]
[1777003029726,38.37,77715.41,19.3,0.07791,3e-05,15.86958]
[1777003035441,38.37,77722.88,19.3,0.07816,3e-05,15.91078]
[1777003040475,38.37,77722.82,19.3,0.07816,3e-05,15.91005]
[1777003045511,38.37,77724.89,19.3,0.07823,3e-05,15.92117]
[1777003050545,38.37,77721.6,19.3,0.07811,3e-05,15.9023]
[1777003055799,38.37,77719.93,19.3,0.07804,3e-05,15.89032]
[1777003060800,38.37,77720.33,19.3,0.07805,3e-05,15.89229]
[1777003066660,38.37,77719.38,19.3,0.07802,3e-05,15.88662]
[1777003071694,38.36,77720.12,19.3,0.07804,3e-05,15.89052]
[1777003076730,38.36,77719.95,19.3,0.07803,3e-05,15.88932]
[1777003081765,38.36,77719.18,19.3,0.078,3e-05,15.88475]
[1777003086800,38.36,77719.15,19.3,0.078,3e-05,15.88438]
[1777003091834,38.36,77720.67,19.3,0.07805,3e-05,15.89266]
[1777003096870,38.36,77723.9,19.3,0.07816,3e-05,15.91046]
[1777003101905,38.36,77725.39,19.3,0.07821,3e-05,15.91838]
[1777003106939,38.36,77726.34,19.3,0.07824,3e-05,15.92323]
[1777003111974,38.36,77727.94,19.3,0.07829,4e-05,15.92929]
[1777003117010,38.36,77727.85,19.3,0.07828,3e-05,15.92824]
[1777003122439,38.36,77728.61,19.3,0.0783,4e-05,15.93207]
[1777003123412,38.36,77731.99,19.3,0.07842,4e-05,15.95081]
[1777003128845,38.36,77735.1,19.3,0.07852,4e-05,15.96757]
[1777003134130,38.36,77734.74,19.3,0.0785,4e-05,15.96442]
[1777003139800,38.36,77734.43,19.3,0.07849,4e-05,15.96205]
[1777003145207,38.36,77729.67,19.3,0.07832,4e-05,15.93443]
[1777003150242,38.36,77733.01,19.3,0.07843,4e-05,15.95258]
[1777003155277,38.36,77733.91,19.3,0.07846,4e-05,15.95694]
[1777003160312,38.35,77734.88,19.3,0.07849,4e-05,15.96165]
[1777003165363,38.35,77732.23,19.3,0.07839,4e-05,15.94601]
[1777003170397,38.35,77734.4,19.3,0.07846,4e-05,15.95749]
[1777003175432,38.35,77734.51,19.3,0.07845,4e-05,15.955]
[1777003180466,38.35,77736.37,19.3,0.07851,4e-05,15.9647]
[1777003185502,38.35,77738.82,19.3,0.07859,4e-05,15.97748]
[1777003190537,38.35,77743.22,19.3,0.07874,4e-05,16.00126]
[1777003195572,38.35,77740.69,19.3,0.07864,4e-05,15.98606]
[1777003200613,38.35,77740.13,19.3,0.07862,4e-05,15.98201]
[1777003205645,38.35,77727.94,19.3,0.07818,3e-05,15.913]
[1777003211044,38.35,77730.93,19.3,0.07829,4e-05,15.92936]
[1777003218033,38.34,77726.2,19.3,0.07812,3e-05,15.90223]
[1777003224914,38.34,77725.37,19.3,0.07809,3e-05,15.89717]
[1777003229964,38.34,77724.46,19.3,0.07805,3e-05,15.89184]
[1777003236862,38.34,77719.61,19.3,0.07787,3e-05,15.86221]
[1777003241897,38.34,77719.37,19.3,0.07786,3e-05,15.86085]
[1777003243044,38.34,77719.37,19.3,0.07786,3e-05,15.86085]
[1777003248945,38.34,77712.37,19.3,0.07762,3e-05,15.82186]
[1777003254988,38.34,77709.06,19.3,0.07751,3e-05,15.80373]
[1777003256870,38.34,77709.11,19.3,0.07751,3e-05,15.8041]
[1777003262038,38.35,77706.92,19.3,0.07744,3e-05,15.79241]
[1777003262597,38.35,77706.92,19.3,0.07744,3e-05,15.79241]
[1777003262759,38.35,77706.92,19.3,0.07744,3e-05,15.79241]
[1777003263045,38.35,77702.05,19.3,0.07727,3e-05,15.76533]
[1777003264083,38.35,77702.05,19.3,0.07727,3e-05,15.76533]
[1777003264791,38.34,77695.81,19.3,0.07705,3e-05,15.73027]
[1777003270094,38.34,77697.0,19.3,0.07706,3e-05,15.73125]
[1777003275128,38.33,77695.89,19.3,0.07699,3e-05,15.72033]
[1777003276909,38.33,77695.88,19.3,0.07699,3e-05,15.72008]
[1777003276954,38.33,77695.88,19.3,0.07699,3e-05,15.72008]
[1777003277020,38.33,77695.92,19.3,0.07697,3e-05,15.71833]
[1777003278945,38.33,77694.37,19.3,0.07692,3e-05,15.70969]
[1777003278957,38.33,77694.37,19.3,0.07692,3e-05,15.70969]
[1777003280706,38.32,77693.03,19.3,0.07683,3e-05,15.6948]
[1777003280708,38.32,77693.03,19.3,0.07683,3e-05,15.6948]
[1777003282166,38.32,77691.26,19.3,0.07676,3e-05,15.68434]
[1777003282695,38.32,77691.26,19.3,0.07676,3e-05,15.68434]
[1777003283205,38.32,77687.99,19.3,0.07664,3e-05,15.66494]
[1777003289227,38.32,77691.76,19.3,0.07675,3e-05,15.68248]
[1777003294757,38.31,77692.19,19.3,0.07674,3e-05,15.68018]
[1777003300505,38.31,77683.77,19.3,0.07643,3e-05,15.62991]
[1777003300506,38.31,77683.77,19.3,0.07643,3e-05,15.62991]
[1777003306346,38.3,77686.41,19.3,0.07649,3e-05,15.64105]
[1777003311381,38.3,77688.69,19.3,0.07656,3e-05,15.65113]
[1777003312178,38.3,77688.69,19.3,0.07656,3e-05,15.65113]
[1777003315534,38.3,77688.86,19.3,0.07655,3e-05,15.65048]
[1777003316896,38.3,77693.96,19.3,0.07672,3e-05,15.67835]
[1777003318584,38.3,77697.92,19.3,0.07685,3e-05,15.69871]
[1777003324759,38.29,77696.87,19.3,0.07679,3e-05,15.6899]
[1777003328210,38.29,77695.05,19.3,0.07672,3e-05,15.67743]
[1777003333525,38.29,77694.02,19.3,0.07666,3e-05,15.66892]
[1777003338779,38.29,77692.85,19.3,0.07661,3e-05,15.65969]
[1777003341706,38.28,77693.84,19.3,0.07663,3e-05,15.66359]
[1777003346751,38.28,77692.98,19.3,0.07658,3e-05,15.65613]
[1777003346776,38.28,77692.98,19.3,0.07658,3e-05,15.65613]
[1777003349752,38.28,77689.42,19.3,0.07645,3e-05,15.63423]
[1777003351954,38.28,77688.98,19.3,0.07643,3e-05,15.63129]
[1777003351956,38.28,77688.98,19.3,0.07643,3e-05,15.63129]
[1777003357709,38.27,77689.39,19.3,0.07641,3e-05,15.6273]
[1777003362748,38.27,77687.76,19.3,0.07633,3e-05,15.61585]
[1777003363876,38.27,77687.76,19.3,0.07633,3e-05,15.61585]
[1777003365901,38.27,77686.01,19.3,0.07627,3e-05,15.60519]
[1777003372152,38.27,77686.11,19.3,0.07626,3e-05,15.60307]
[1777003372934,38.27,77686.02,19.3,0.07625,3e-05,15.60212]
[1777003374927,38.26,77689.09,19.3,0.07635,3e-05,15.61831]
[1777003380873,38.26,77691.11,19.3,0.0764,3e-05,15.62623]
[1777003383947,38.26,77691.32,19.3,0.0764,3e-05,15.62644]
[1777003391950,38.25,77693.28,19.3,0.07644,3e-05,15.63301]
[1777003396986,38.25,77693.73,19.3,0.07644,3e-05,15.63311]
[1777003402025,38.25,77693.25,19.3,0.07641,3e-05,15.62802]
[1777003402457,38.25,77693.25,19.3,0.07641,3e-05,15.62802]
[1777003404429,38.25,77692.62,19.3,0.07638,3e-05,15.62357]
[1777003410081,38.24,77692.61,19.3,0.07636,3e-05,15.6207]
[1777003415116,38.24,77693.71,19.3,0.07637,3e-05,15.62217]
[1777003415280,38.24,77693.71,19.3,0.07637,3e-05,15.62217]
[1777003421158,38.24,77692.29,19.3,0.07631,3e-05,15.61155]
[1777003426135,38.24,77692.88,19.3,0.07632,3e-05,15.61304]
[1777003431228,38.23,77692.78,19.3,0.07629,3e-05,15.60981]
[1777003436263,38.23,77694.62,19.3,0.07634,3e-05,15.61782]
[1777003440263,38.23,77695.0,19.3,0.07635,3e-05,15.61858]
[1777003445130,38.23,77702.49,19.3,0.07659,3e-05,15.65841]
[1777003445189,38.23,77702.49,19.3,0.07659,3e-05,15.65841]
[1777003445229,38.23,77703.15,19.3,0.07661,3e-05,15.66109]
[1777003450299,38.23,77707.5,19.3,0.07676,3e-05,15.68516]
[1777003456405,38.22,77709.53,19.3,0.07682,3e-05,15.69561]
[1777003461441,38.22,77709.64,19.3,0.07682,3e-05,15.69565]
[1777003466476,38.22,77707.08,19.3,0.07673,3e-05,15.68083]
[1777003470885,38.22,77707.35,19.3,0.07674,3e-05,15.68206]
[1777003474833,38.22,77693.56,19.3,0.07625,3e-05,15.60251]
[1777003475182,38.22,77693.66,19.3,0.07626,3e-05,15.60309]
[1777003480574,38.22,77692.31,19.3,0.0762,3e-05,15.59349]
[1777003485608,38.22,77690.46,19.3,0.07612,3e-05,15.58118]
[1777003490644,38.22,77689.23,19.3,0.07606,3e-05,15.57234]
[1777003495679,38.21,77689.89,19.3,0.07607,3e-05,15.57413]
[1777003500714,38.21,77690.02,19.3,0.07607,3e-05,15.57296]
[1777003503277,38.21,77694.92,19.3,0.07623,3e-05,15.59985]
[1777003505197,38.21,77709.59,19.3,0.07673,3e-05,15.68085]
[1777003505256,38.21,77713.74,19.3,0.07687,3e-05,15.70306]
[1777003510522,38.21,77713.47,19.3,0.07686,3e-05,15.70107]
[1777003512061,38.21,77713.16,19.3,0.07685,3e-05,15.69922]
[1777003517843,38.21,77714.53,19.3,0.07689,3e-05,15.70595]
[1777003521336,38.21,77714.86,19.3,0.0769,3e-05,15.70755]
[1777003526754,38.21,77726.26,19.3,0.07729,3e-05,15.77028]
[1777003531941,38.2,77729.2,19.3,0.07737,3e-05,15.783]
[1777003537347,38.2,77730.34,19.3,0.07741,3e-05,15.78844]
[1777003547051,38.2,77731.97,19.3,0.07745,3e-05,15.79487]
[1777003552086,38.2,77732.11,19.3,0.07744,3e-05,15.7944]
[1777003557121,38.2,77730.69,19.3,0.07738,3e-05,15.78521]
[1777003562156,38.2,77723.31,19.3,0.07712,3e-05,15.74288]
[1777003567192,38.19,77722.62,19.3,0.07709,3e-05,15.73815]
[1777003572226,38.19,77715.98,19.3,0.07686,3e-05,15.70022]
[1777003573383,38.19,77715.98,19.3,0.07686,3e-05,15.70022]
[1777003573850,38.19,77712.4,19.3,0.07673,3e-05,15.68011]
[1777003574071,38.19,77712.4,19.3,0.07673,3e-05,15.68011]
[1777003574240,38.19,77710.74,19.3,0.07667,3e-05,15.67036]
[1777003578883,38.19,77704.59,19.3,0.07645,3e-05,15.63432]
[1777003583846,38.19,77703.75,19.3,0.07641,3e-05,15.62772]
[1777003588444,38.19,77697.66,19.3,0.07618,3e-05,15.59208]
[1777003588445,38.19,77697.66,19.3,0.07618,3e-05,15.59208]
[1777003593283,38.18,77698.08,19.3,0.07618,3e-05,15.59007]
[1777003598410,38.18,77697.88,19.3,0.07615,3e-05,15.5866]
[1777003598470,38.18,77697.88,19.3,0.07615,3e-05,15.5866]
[1777003599380,38.18,77697.88,19.3,0.07615,3e-05,15.5866]
[1777003602776,38.18,77690.59,19.3,0.07589,3e-05,15.54463]
[1777003605436,38.18,77691.33,19.3,0.07592,3e-05,15.5481]
[1777003609144,38.18,77690.08,19.3,0.07587,3e-05,15.54018]
[1777003609218,38.18,77690.08,19.3,0.07587,3e-05,15.54018]
[1777003609232,38.18,77690.08,19.3,0.07587,3e-05,15.54018]
[1777003609266,38.18,77690.08,19.3,0.07587,3e-05,15.54018]
[1777003609280,38.18,77690.08,19.3,0.07587,3e-05,15.54018]
[1777003609319,38.18,77690.66,19.3,0.07588,3e-05,15.54277]
[1777003609522,38.18,77690.66,19.3,0.07588,3e-05,15.54277]
[1777003611259,38.18,77689.76,19.3,0.07585,3e-05,15.53741]
[1777003613995,38.18,77690.2,19.3,0.07586,3e-05,15.53914]
[1777003614345,38.18,77690.2,19.3,0.07586,3e-05,15.53914]
[1777003619364,38.17,77689.8,19.3,0.07583,3e-05,15.53492]
[1777003624591,38.17,77691.89,19.3,0.07588,3e-05,15.54351]
[1777003628740,38.17,77694.24,19.3,0.07596,3e-05,15.55526]
[1777003631757,38.17,77695.53,19.3,0.07599,3e-05,15.56106]
[1777003631760,38.17,77695.53,19.3,0.07599,3e-05,15.56106]
[1777003637685,38.16,77697.41,19.3,0.07604,3e-05,15.56823]
[1777003643492,38.16,77697.95,19.3,0.07604,3e-05,15.56934]
[1777003648794,38.16,77694.31,19.3,0.0759,3e-05,15.54632]
[1777003654734,38.16,77693.73,19.3,0.07585,3e-05,15.53811]
[1777003662369,38.15,77694.81,19.3,0.07587,3e-05,15.54112]
[1777003667895,38.15,77694.16,19.3,0.07583,3e-05,15.53451]
[1777003671371,38.15,77694.44,19.3,0.07583,3e-05,15.53523]
[1777003676957,38.14,77694.69,19.3,0.07582,3e-05,15.53372]
[1777003681992,38.14,77695.49,19.3,0.07583,3e-05,15.53569]
[1777003687028,38.14,77694.86,19.3,0.0758,3e-05,15.53011]
[1777003692063,38.14,77696.34,19.3,0.07584,3e-05,15.53627]
[1777003697098,38.13,77696.76,19.3,0.07584,3e-05,15.53652]
[1777003702132,38.13,77698.99,19.3,0.0759,3e-05,15.54686]
[1777003707168,38.13,77699.0,19.3,0.07589,3e-05,15.54477]
[1777003712203,38.13,77694.04,19.3,0.07569,3e-05,15.51277]
[1777003717238,38.12,77695.91,19.3,0.07575,3e-05,15.5213]
[1777003722276,38.12,77704.13,19.3,0.07602,3e-05,15.56545]
[1777003725519,38.12,77711.61,19.3,0.07627,3e-05,15.60588]
[1777003726064,38.12,77711.75,19.3,0.07627,3e-05,15.60633]
[1777003731256,38.12,77711.68,19.3,0.07626,3e-05,15.60458]
[1777003736386,38.12,77709.45,19.3,0.07616,3e-05,15.58909]
[1777003737180,38.12,77709.45,19.3,0.07616,3e-05,15.58909]
[1777003738625,38.11,77709.31,19.3,0.07615,3e-05,15.58733]
[1777003744098,38.11,77715.23,19.3,0.07634,3e-05,15.61793]
[1777003747954,38.11,77724.46,19.6,0.07665,3e-05,15.66797]
[1777003747957,38.11,77724.46,19.6,0.07665,3e-05,15.66797]
[1777003748250,38.11,77724.46,19.6,0.07665,3e-05,15.66797]
[1777003748453,38.11,77724.46,19.6,0.07665,3e-05,15.66797]
[1777003748469,38.11,77729.04,19.6,0.07681,3e-05,15.69315]
[1777003748735,38.11,77729.04,19.6,0.07681,3e-05,15.69315]
[1777003748809,38.11,77729.04,19.6,0.07681,3e-05,15.69315]
[1777003750533,38.11,77733.61,19.6,0.07696,3e-05,15.71824]
[1777003750574,38.11,77733.61,19.6,0.07696,3e-05,15.71824]
[1777003753091,38.11,77734.31,19.6,0.07698,3e-05,15.72051]
[1777003758540,38.1,77734.42,19.6,0.07696,3e-05,15.71786]
[1777003763537,38.1,77735.02,19.6,0.07697,3e-05,15.71905]
[1777003767667,38.1,77731.23,19.6,0.07682,3e-05,15.69506]
[1777003769157,38.1,77732.97,19.6,0.07687,3e-05,15.7043]
[1777003774691,38.09,77736.43,19.6,0.07696,3e-05,15.71811]
[1777003780142,38.09,77734.66,19.6,0.07689,3e-05,15.70605]
[1777003780142,38.09,77734.66,19.6,0.07689,3e-05,15.70605]
[1777003780219,38.09,77734.66,19.6,0.07689,3e-05,15.70605]
[1777003780282,38.09,77734.66,19.6,0.07689,3e-05,15.70605]
[1777003780518,38.09,77734.66,19.6,0.07689,3e-05,15.70605]
[1777003785735,38.09,77737.21,19.6,0.07695,3e-05,15.71666]
[1777003790770,38.08,77736.38,19.6,0.07691,3e-05,15.70933]
[1777003794509,38.08,77736.88,19.6,0.07692,3e-05,15.71108]
[1777003794522,38.08,77736.88,19.6,0.07692,3e-05,15.71108]
[1777003794604,38.08,77736.88,19.6,0.07692,3e-05,15.71108]
[1777003794632,38.08,77736.88,19.6,0.07692,3e-05,15.71108]
[1777003794811,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003794845,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003794979,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003795154,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003795420,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003795455,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003795459,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003795526,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003795571,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003795651,38.08,77737.02,19.6,0.07692,3e-05,15.71082]
[1777003796765,38.08,77702.95,19.6,0.07573,3e-05,15.51991]
[1777003797014,38.08,77702.95,19.6,0.07573,3e-05,15.51991]
[1777003797395,38.08,77702.95,19.6,0.07573,3e-05,15.51991]
[1777003797762,38.08,77702.86,19.6,0.07573,3e-05,15.51917]
[1777003799216,38.08,77702.66,19.6,0.07572,3e-05,15.51781]
[1777003804736,38.08,77694.21,19.6,0.07542,3e-05,15.4697]
[1777003809723,38.08,77696.33,19.6,0.07549,3e-05,15.48064]
[1777003812453,38.08,77695.78,19.6,0.07547,3e-05,15.47703]
[1777003813858,38.08,77698.64,19.6,0.07557,3e-05,15.49277]
[1777003819633,38.08,77696.55,19.6,0.07549,3e-05,15.48019]
[1777003820752,38.08,77695.56,19.6,0.07545,3e-05,15.47432]
[1777003825337,38.07,77695.4,19.6,0.07544,3e-05,15.47273]
[1777003825632,38.07,77695.4,19.6,0.07544,3e-05,15.47273]
[1777003826390,38.07,77695.39,19.6,0.07544,3e-05,15.47234]
[1777003827350,38.07,77695.22,19.6,0.07543,3e-05,15.47122]
[1777003827838,38.07,77695.22,19.6,0.07543,3e-05,15.47105]
[1777003833067,38.07,77696.86,19.6,0.07547,3e-05,15.47701]
[1777003838101,38.07,77696.02,19.6,0.07544,3e-05,15.47149]
[1777003843136,38.07,77695.64,19.6,0.07542,3e-05,15.46855]
[1777003848171,38.07,77696.02,19.6,0.07543,3e-05,15.46969]
[1777003851041,38.07,77695.4,19.6,0.0754,3e-05,15.46591]
[1777003856227,38.07,77695.06,19.6,0.07538,3e-05,15.46308]
[1777003861263,38.07,77691.9,19.6,0.07527,3e-05,15.44474]
[1777003865507,38.07,77689.76,19.6,0.0752,3e-05,15.4325]
[1777003871333,38.07,77688.84,19.6,0.07516,3e-05,15.42667]
[1777003873805,38.07,77688.67,19.6,0.07515,3e-05,15.42553]
[1777003879390,38.07,77697.05,19.6,0.07543,3e-05,15.47121]
[1777003884425,38.06,77697.58,19.6,0.07545,3e-05,15.47332]
[1777003889459,38.06,77697.23,19.6,0.07543,3e-05,15.47055]
[1777003895501,38.06,77696.43,19.6,0.07539,3e-05,15.46278]
[1777003900537,38.06,77693.67,19.6,0.07529,3e-05,15.44673]
[1777003905572,38.06,77691.56,19.6,0.07521,3e-05,15.43439]
[1777003910612,38.06,77691.3,19.6,0.0752,3e-05,15.43241]
[1777003914272,38.06,77690.58,19.6,0.07517,3e-05,15.4281]
[1777003919676,38.06,77687.58,19.6,0.07507,3e-05,15.41096]
[1777003924711,38.06,77688.59,19.6,0.0751,3e-05,15.41621]
[1777003929746,38.06,77689.99,19.6,0.07514,3e-05,15.42354]
[1777003934780,38.06,77690.1,19.6,0.07514,3e-05,15.42371]
[1777003939817,38.06,77689.24,19.6,0.07511,3e-05,15.41849]
[1777003944850,38.06,77690.17,19.6,0.07514,3e-05,15.42325]
[1777003949886,38.06,77690.17,19.6,0.07514,3e-05,15.4228]
[1777003954920,38.06,77690.21,19.6,0.07513,3e-05,15.42023]
[1777003956514,38.06,77690.21,19.6,0.07513,3e-05,15.42023]
[1777003956709,38.06,77690.21,19.6,0.07513,3e-05,15.42023]
[1777003957595,38.06,77690.58,19.6,0.07514,3e-05,15.42211]
[1777003962976,38.05,77695.88,19.6,0.07532,3e-05,15.45086]
[1777003964893,38.05,77695.88,19.6,0.07532,3e-05,15.45086]
[1777003969930,38.05,77687.63,19.6,0.07503,3e-05,15.40428]
[1777003970911,38.05,77687.63,19.6,0.07503,3e-05,15.40428]
[1777003971024,38.05,77687.8,19.6,0.07503,3e-05,15.40516]
[1777003971323,38.05,77687.8,19.6,0.07503,3e-05,15.40516]
[1777003971807,38.05,77687.8,19.6,0.07503,3e-05,15.40516]
[1777003972327,38.05,77707.68,19.6,0.07572,3e-05,15.51578]
[1777003974139,38.05,77721.77,19.6,0.0762,3e-05,15.59408]
[1777003975748,38.05,77721.31,19.6,0.07618,3e-05,15.59116]
[1777003980801,38.05,77720.13,19.6,0.07613,3e-05,15.58289]
[1777003981230,38.05,77718.19,19.6,0.07606,3e-05,15.57173]
[1777003982569,38.05,77717.53,19.6,0.07604,3e-05,15.56772]
[1777003986527,38.05,77715.37,19.6,0.07595,3e-05,15.55449]
[1777003989954,38.05,77720.12,19.6,0.07611,3e-05,15.57996]
[1777003995203,38.05,77714.81,19.6,0.07592,3e-05,15.5485]
[1777004000303,38.04,77715.91,19.6,0.07595,3e-05,15.55354]
[1777004000381,38.04,77715.91,19.6,0.07595,3e-05,15.55354]
[1777004000745,38.04,77715.91,19.6,0.07595,3e-05,15.55354]
[1777004000870,38.04,77715.91,19.6,0.07595,3e-05,15.55354]
[1777004001897,38.04,77721.82,19.6,0.07615,3e-05,15.58604]
[1777004002305,38.04,77721.82,19.6,0.07615,3e-05,15.58604]
[1777004002488,38.04,77721.82,19.6,0.07615,3e-05,15.58604]
[1777004003849,38.04,77726.37,19.6,0.0763,3e-05,15.61124]
[1777004004531,38.04,77727.05,19.6,0.07633,3e-05,15.61474]
[1777004004909,38.04,77727.12,19.6,0.07633,3e-05,15.61477]
[1777004009534,38.04,77727.95,19.6,0.07635,3e-05,15.61794]
[1777004010006,38.04,77728.17,19.6,0.07635,3e-05,15.6188]
[1777004010017,38.04,77728.17,19.6,0.07635,3e-05,15.6188]
[1777004010120,38.04,77728.17,19.6,0.07635,3e-05,15.6188]
[1777004010485,38.04,77728.17,19.6,0.07635,3e-05,15.6188]
[1777004010587,38.04,77728.79,19.6,0.07637,3e-05,15.6219]
[1777004016351,38.04,77738.64,19.6,0.0767,3e-05,15.67467]
[1777004018099,38.04,77739.48,19.6,0.07673,3e-05,15.67934]
[1777004018591,38.04,77739.14,19.6,0.07672,3e-05,15.67739]
[1777004024407,38.04,77738.97,19.6,0.07673,3e-05,15.67885]
[1777004027002,38.04,77739.28,19.6,0.07674,3e-05,15.68139]
[1777004028137,38.04,77739.54,19.6,0.07675,3e-05,15.68324]
[1777004028377,38.04,77739.54,19.6,0.07675,3e-05,15.68324]
[1777004028843,38.04,77735.15,19.6,0.0766,3e-05,15.65904]
[1777004029016,38.04,77735.15,19.6,0.0766,3e-05,15.65904]
[1777004034064,38.04,77731.24,19.6,0.07647,3e-05,15.6371]
[1777004034065,38.04,77731.24,19.6,0.07647,3e-05,15.6371]
[1777004034090,38.04,77731.24,19.6,0.07647,3e-05,15.6371]
[1777004038854,38.04,77733.36,19.6,0.07654,3e-05,15.64901]
[1777004044736,38.04,77736.61,19.6,0.07666,3e-05,15.66716]
[1777004050589,38.04,77741.58,19.6,0.07683,3e-05,15.69471]
[1777004051536,38.04,77741.58,19.6,0.07683,3e-05,15.69471]
[1777004056631,38.04,77744.21,19.6,0.07691,3e-05,15.70902]
[1777004060145,38.04,77745.49,19.6,0.07696,3e-05,15.71592]
[1777004063736,38.04,77745.64,19.6,0.07696,3e-05,15.71645]
[1777004065760,38.04,77744.11,19.6,0.0769,3e-05,15.70673]
[1777004067884,38.04,77744.18,19.6,0.07689,3e-05,15.7052]
[1777004070225,38.04,77738.73,19.6,0.07669,3e-05,15.67359]
[1777004070622,38.04,77738.73,19.6,0.07669,3e-05,15.67359]
[1777004072298,38.04,77738.43,19.6,0.07667,3e-05,15.6689]
[1777004074718,38.04,77737.86,19.6,0.07665,3e-05,15.66563]
[1777004077936,38.04,77737.56,19.6,0.07664,3e-05,15.66387]
[1777004080634,38.04,77737.31,19.6,0.07663,3e-05,15.66239]
[1777004082847,38.04,77737.76,19.6,0.07664,3e-05,15.66486]
[1777004083455,38.04,77737.28,19.6,0.07663,3e-05,15.66215]
[1777004088856,38.04,77733.26,19.6,0.07649,3e-05,15.63958]
[1777004090123,38.04,77732.53,19.6,0.07646,3e-05,15.6355]
[1777004090218,38.04,77732.53,19.6,0.07646,3e-05,15.6355]
[1777004090870,38.04,77733.28,19.6,0.07649,3e-05,15.63972]
[1777004092193,38.04,77733.08,19.6,0.07648,3e-05,15.6382]
[1777004092318,38.04,77733.08,19.6,0.07648,3e-05,15.6382]
[1777004092934,38.04,77733.08,19.6,0.07648,3e-05,15.6382]
[1777004092420,38.04,77733.08,19.6,0.07648,3e-05,15.6378]
[1777004097919,38.04,77732.55,19.6,0.07646,3e-05,15.63492]
[1777004098245,38.04,77732.55,19.6,0.07646,3e-05,15.63492]
[1777004103960,38.04,77730.94,19.6,0.07641,3e-05,15.62659]
[1777004104973,38.04,77730.94,19.6,0.07641,3e-05,15.62659]
[1777004108719,38.04,77720.01,19.6,0.07603,3e-05,15.56559]
[1777004108818,38.04,77720.01,19.6,0.07603,3e-05,15.56559]
[1777004108920,38.04,77719.18,19.6,0.076,3e-05,15.5612]
[1777004112850,38.04,77715.73,19.6,0.07588,3e-05,15.54114]
[1777004112918,38.04,77715.73,19.6,0.07588,3e-05,15.54114]
[1777004113024,38.04,77715.8,19.6,0.07588,3e-05,15.54105]
[1777004116832,38.04,77715.3,19.6,0.07586,3e-05,15.53858]
[1777004116839,38.04,77715.51,19.6,0.07587,3e-05,15.53991]
[1777004117019,38.04,77715.51,19.6,0.07587,3e-05,15.53991]
[1777004122086,38.04,77710.65,19.6,0.0757,3e-05,15.51167]
[1777004127122,38.03,77709.83,19.6,0.07566,3e-05,15.50632]
[1777004132157,38.03,77711.21,19.6,0.07569,3e-05,15.51065]
[1777004134920,38.03,77713.05,19.6,0.07576,3e-05,15.52071]
[1777004135019,38.03,77712.75,19.6,0.07574,3e-05,15.51883]
[1777004135023,38.03,77712.75,19.6,0.07574,3e-05,15.51883]
[1777004135315,38.03,77712.75,19.6,0.07574,3e-05,15.51883]
[1777004135413,38.03,77717.79,19.6,0.07592,3e-05,15.54673]
[1777004141220,38.03,77732.27,19.6,0.07642,3e-05,15.62833]
[1777004143010,38.03,77732.27,19.6,0.07642,3e-05,15.62833]
[1777004144048,38.03,77732.96,19.6,0.07645,3e-05,15.63227]
[1777004144781,38.03,77732.96,19.6,0.07645,3e-05,15.63227]
[1777004150715,38.03,77734.89,19.6,0.07651,3e-05,15.64318]
[1777004151667,38.03,77733.99,19.6,0.07648,3e-05,15.63815]
[1777004153860,38.03,77734.96,19.6,0.07652,3e-05,15.64361]
[1777004159346,38.03,77730.05,19.6,0.07635,3e-05,15.61631]
[1777004161877,38.03,77729.17,19.6,0.07632,3e-05,15.61144]
[1777004162129,38.03,77729.13,19.6,0.07632,3e-05,15.61126]
[1777004162418,38.03,77729.13,19.6,0.07632,3e-05,15.61126]
[1777004162495,38.03,77725.43,19.6,0.07619,3e-05,15.59062]
[1777004165010,38.03,77720.16,19.6,0.076,3e-05,15.56081]
[1777004170681,38.03,77718.75,19.6,0.07594,3e-05,15.55122]
[1777004176742,38.03,77712.33,19.6,0.07571,3e-05,15.51386]
[1777004182507,38.03,77710.02,19.6,0.07562,3e-05,15.49952]
[1777004183090,38.03,77710.02,19.6,0.07562,3e-05,15.49952]
[1777004183218,38.03,77710.02,19.6,0.07562,3e-05,15.49952]
[1777004183515,38.03,77708.92,19.6,0.07558,3e-05,15.49319]
[1777004188649,38.03,77708.69,19.6,0.07558,3e-05,15.49283]
[1777004193412,38.03,77708.2,19.6,0.07556,3e-05,15.48891]
[1777004193518,38.03,77708.2,19.6,0.07556,3e-05,15.48891]
[1777004193584,38.03,77708.15,19.6,0.07556,3e-05,15.48887]
[1777004195479,38.03,77707.77,19.6,0.07555,3e-05,15.48658]
[1777004195518,38.03,77707.77,19.6,0.07555,3e-05,15.48658]
[1777004195599,38.03,77707.94,19.6,0.07555,3e-05,15.48735]
[1777004200638,38.03,77707.43,19.6,0.07554,3e-05,15.48571]
[1777004203740,38.03,77707.17,19.6,0.07554,3e-05,15.48475]
[1777004203918,38.03,77707.17,19.6,0.07554,3e-05,15.48475]
[1777004204019,38.03,77706.8,19.6,0.07553,3e-05,15.48293]
[1777004209425,38.03,77705.08,19.6,0.07546,3e-05,15.47253]
[1777004212598,38.03,77702.53,19.6,0.07537,3e-05,15.45788]
[1777004213999,38.03,77701.11,19.6,0.07532,3e-05,15.44983]
[1777004214273,38.03,77699.96,19.6,0.07528,3e-05,15.4433]
[1777004216149,38.03,77691.01,19.6,0.07497,3e-05,15.39331]
[1777004218486,38.03,77687.42,19.6,0.07485,3e-05,15.37328]
[1777004223799,38.03,77686.91,19.6,0.07483,3e-05,15.37039]
[1777004228834,38.03,77687.21,19.6,0.07484,3e-05,15.37204]
[1777004233868,38.03,77686.32,19.6,0.07481,3e-05,15.36711]
[1777004238955,38.03,77686.42,19.6,0.07482,3e-05,15.36767]
[1777004244946,38.03,77685.7,19.6,0.07479,3e-05,15.36371]
[1777004249409,38.03,77679.33,19.6,0.07457,3e-05,15.32846]
[1777004249666,38.03,77679.33,19.6,0.07457,3e-05,15.32846]
[1777004250319,38.03,77683.43,19.6,0.07471,3e-05,15.35128]
[1777004251367,38.03,77687.93,19.6,0.07487,3e-05,15.37632]
[1777004257030,38.03,77692.06,19.6,0.075,3e-05,15.39684]
[1777004257144,38.03,77692.06,19.6,0.075,3e-05,15.39684]
[1777004258142,38.03,77692.06,19.6,0.075,3e-05,15.39684]
[1777004258991,38.03,77694.81,19.6,0.07509,3e-05,15.41209]
[1777004259531,38.03,77699.44,19.6,0.07525,3e-05,15.4378]
[1777004261596,38.03,77702.43,19.6,0.07535,3e-05,15.45428]
[1777004268107,38.03,77706.88,19.6,0.0755,3e-05,15.47809]
[1777004273142,38.03,77706.98,19.6,0.0755,3e-05,15.47781]
[1777004278177,38.03,77708.54,19.6,0.07555,3e-05,15.48555]
[1777004283773,38.03,77707.46,19.6,0.0755,3e-05,15.47885]
[1777004289254,38.03,77708.0,19.6,0.07552,3e-05,15.48072]
[1777004294288,38.02,77709.84,19.6,0.07557,3e-05,15.49015]
[1777004297431,38.02,77709.84,19.6,0.07557,3e-05,15.49015]
[1777004297693,38.02,77709.84,19.6,0.07557,3e-05,15.49015]
[1777004298436,38.02,77710.26,19.6,0.07558,3e-05,15.49196]
[1777004299485,38.02,77710.01,19.6,0.07557,3e-05,15.4904]
[1777004305043,38.02,77710.19,19.6,0.07557,3e-05,15.49052]
[1777004310400,38.02,77711.67,19.6,0.07562,3e-05,15.49747]
[1777004315436,38.02,77712.24,19.6,0.07562,3e-05,15.49738]
[1777004320471,38.02,77714.27,19.6,0.07569,3e-05,15.50776]
[1777004325505,38.02,77713.26,19.6,0.07564,3e-05,15.50116]
[1777004330542,38.02,77713.38,19.6,0.07564,3e-05,15.50088]
[1777004335642,38.02,77711.94,19.6,0.07559,3e-05,15.4921]
[1777004340884,38.01,77713.93,19.6,0.07565,3e-05,15.5023]
[1777004346657,38.01,77714.11,19.6,0.07565,3e-05,15.50198]
[1777004350589,38.01,77714.38,19.6,0.07565,3e-05,15.50291]
[1777004350718,38.01,77714.38,19.6,0.07565,3e-05,15.50291]
[1777004350820,38.01,77714.35,19.6,0.07565,3e-05,15.50256]
[1777004356727,38.01,77713.33,19.6,0.07563,3e-05,15.49823]
[1777004361762,38.02,77714.05,19.6,0.07566,3e-05,15.50339]
[1777004365152,38.02,77713.42,19.6,0.07564,3e-05,15.50032]
[1777004365231,38.02,77713.82,19.6,0.07565,3e-05,15.50278]
[1777004365321,38.02,77713.82,19.6,0.07565,3e-05,15.50278]
[1777004369938,38.02,77713.52,19.6,0.07564,3e-05,15.50076]
[1777004375859,38.01,77714.0,19.6,0.07564,3e-05,15.49978]
[1777004380895,38.01,77714.79,19.6,0.07566,3e-05,15.50324]
[1777004385930,38.01,77713.57,19.6,0.07561,3e-05,15.4955]
[1777004393986,38.01,77713.36,19.6,0.0756,3e-05,15.49291]
[1777004395626,38.01,77713.42,19.6,0.0756,3e-05,15.49307]
[1777004395637,38.01,77713.42,19.6,0.0756,3e-05,15.49307]
[1777004395914,38.01,77713.42,19.6,0.0756,3e-05,15.49307]
[1777004395961,38.01,77713.42,19.6,0.0756,3e-05,15.49307]
[1777004396054,38.01,77713.42,19.6,0.0756,3e-05,15.49307]
[1777004396169,38.01,77713.42,19.6,0.0756,3e-05,15.49307]
[1777004396223,38.01,77713.42,19.6,0.0756,3e-05,15.49307]
[1777004396240,38.01,77713.42,19.6,0.0756,3e-05,15.49307]
[1777004396266,38.01,77752.54,19.6,0.07695,3e-05,15.71186]
[1777004396292,38.01,77752.54,19.6,0.07695,3e-05,15.71186]
[1777004396671,38.01,77752.54,19.6,0.07695,3e-05,15.71186]
[1777004397855,38.01,77769.7,19.6,0.07755,4e-05,15.80827]
[1777004398218,38.01,77769.7,19.6,0.07755,4e-05,15.80827]
[1777004398286,38.01,77765.29,19.6,0.07739,4e-05,15.78299]
[1777004398389,38.01,77765.29,19.6,0.07739,4e-05,15.78299]
[1777004398789,38.01,77765.29,19.6,0.07739,4e-05,15.78299]
[1777004399554,38.0,77764.35,19.6,0.07732,4e-05,15.77198]
[1777004399988,38.0,77764.35,19.6,0.07732,4e-05,15.77198]
[1777004400089,38.0,77764.35,19.6,0.07732,4e-05,15.77198]
[1777004400137,38.0,77764.35,19.6,0.07732,4e-05,15.77198]
[1777004400171,38.0,77764.43,19.6,0.07732,4e-05,15.77066]
[1777004401518,38.0,77764.48,19.6,0.07732,4e-05,15.77123]
[1777004404631,38.0,77763.52,19.6,0.07729,4e-05,15.76667]
[1777004404844,38.0,77763.52,19.6,0.07729,4e-05,15.76667]
[1777004404859,38.0,77763.52,19.6,0.07729,4e-05,15.76667]
[1777004409980,38.01,77769.55,19.6,0.07753,4e-05,15.8042]
[1777004410287,38.01,77769.55,19.6,0.07753,4e-05,15.8042]
[1777004410291,38.01,77769.55,19.6,0.07753,4e-05,15.8042]
[1777004411128,38.01,77769.63,19.6,0.07754,4e-05,15.80717]
[1777004415381,38.01,77773.55,19.6,0.07768,4e-05,15.82836]
[1777004417459,38.0,77778.32,19.6,0.07783,4e-05,15.8525]
[1777004418177,38.0,77786.25,19.6,0.07809,4e-05,15.89461]
[1777004419410,38.0,77790.22,19.6,0.07824,4e-05,15.91869]
[1777004425233,38.01,77787.06,19.6,0.07815,4e-05,15.90458]
[1777004428882,38.01,77786.54,19.6,0.07813,4e-05,15.90189]
[1777004429676,38.01,77786.4,19.6,0.07813,4e-05,15.9012]
[1777004433856,38.01,77788.72,19.6,0.0782,4e-05,15.91227]
[1777004439332,38.01,77786.77,19.6,0.07816,4e-05,15.90549]
[1777004444566,38.02,77787.05,19.6,0.07819,4e-05,15.90943]
[1777004449873,38.02,77783.9,19.6,0.07808,4e-05,15.89203]
[1777004455445,38.02,77788.11,19.6,0.07823,4e-05,15.91646]
[1777004457648,38.02,77789.58,19.6,0.07828,4e-05,15.92483]
[1777004461349,38.02,77789.52,19.6,0.07828,4e-05,15.92465]
[1777004467436,38.02,77788.7,19.6,0.07826,4e-05,15.92032]
[1777004467659,38.02,77788.7,19.6,0.07826,4e-05,15.92032]
[1777004467903,38.02,77788.7,19.6,0.07826,4e-05,15.92032]
[1777004468217,38.02,77788.7,19.6,0.07826,4e-05,15.92032]
[1777004470842,38.02,77814.22,19.6,0.07916,4e-05,16.06507]
[1777004475709,38.02,77814.73,19.6,0.07917,4e-05,16.06707]
[1777004480862,38.02,77810.09,19.6,0.079,4e-05,16.03994]
[1777004482476,38.02,77808.26,19.6,0.07894,4e-05,16.02931]
[1777004482655,38.02,77808.26,19.6,0.07894,4e-05,16.02931]
[1777004488696,38.02,77803.07,19.6,0.07875,4e-05,15.99928]
[1777004491527,38.02,77802.6,19.6,0.07873,4e-05,15.99649]
[1777004492984,38.02,77802.79,19.6,0.07873,4e-05,15.99512]
[1777004498064,38.01,77802.41,19.6,0.07871,4e-05,15.99269]
[1777004503317,38.01,77802.37,19.6,0.07871,4e-05,15.99221]
[1777004503425,38.01,77803.83,19.6,0.07876,4e-05,16.00043]
[1777004504596,38.01,77805.82,19.6,0.07883,4e-05,16.01166]
[1777004509844,38.01,77818.07,19.6,0.07926,4e-05,16.08048]
[1777004511818,38.01,77817.95,19.6,0.07926,4e-05,16.07962]
[1777004516186,38.01,77817.49,19.6,0.07924,4e-05,16.0763]
[1777004517533,38.01,77815.27,19.6,0.07915,4e-05,16.06334]
[1777004519362,38.01,77813.37,19.6,0.07909,4e-05,16.05238]
[1777004528010,38.01,77803.08,19.6,0.07871,4e-05,15.99305]
[1777004528035,38.01,77803.08,19.6,0.07871,4e-05,15.99305]
[1777004534013,38.01,77796.7,19.6,0.07849,4e-05,15.9567]
[1777004539047,38.01,77795.83,19.6,0.07846,4e-05,15.95178]
[1777004544082,38.01,77793.96,19.6,0.07839,4e-05,15.94126]
[1777004549117,38.01,77794.68,19.6,0.07842,4e-05,15.94544]
[1777004554152,38.01,77794.55,19.6,0.0784,4e-05,15.94242]
[1777004558734,38.01,77794.5,19.6,0.0784,4e-05,15.94219]
[1777004559975,38.01,77794.34,19.6,0.0784,4e-05,15.94135]
[1777004560228,38.01,77794.34,19.6,0.0784,4e-05,15.94135]
[1777004561358,38.01,77794.18,19.6,0.07839,4e-05,15.94047]
[1777004567244,38.01,77795.13,19.6,0.07842,4e-05,15.94602]
[1777004572279,38.01,77795.62,19.6,0.07844,4e-05,15.94887]
[1777004577314,38.01,77794.89,19.6,0.07842,4e-05,15.94482]
[1777004582348,38.01,77796.92,19.6,0.07849,4e-05,15.95639]
[1777004587384,38.01,77799.12,19.6,0.07857,4e-05,15.96885]
[1777004587616,38.01,77799.12,19.6,0.07857,4e-05,15.96885]
[1777004592923,38.01,77816.98,19.6,0.0792,4e-05,16.06998]
[1777004593120,38.01,77816.98,19.6,0.0792,4e-05,16.06998]
[1777004593126,38.01,77816.98,19.6,0.0792,4e-05,16.06998]
[1777004593441,38.01,77842.93,19.6,0.08013,4e-05,16.21761]
[1777004593819,38.01,77842.93,19.6,0.08013,4e-05,16.21761]
[1777004594043,38.01,77842.93,19.6,0.08013,4e-05,16.21761]
[1777004594321,38.01,77842.93,19.6,0.08013,4e-05,16.21761]
[1777004594379,38.01,77842.93,19.6,0.08013,4e-05,16.21761]
[1777004594445,38.01,77855.14,19.6,0.08057,4e-05,16.28721]
[1777004597340,38.01,77854.7,19.6,0.08055,4e-05,16.28463]
[1777004597530,38.01,77851.09,19.6,0.08042,4e-05,16.26389]
[1777004603290,38.01,77855.97,19.6,0.08059,4e-05,16.29148]
[1777004606803,38.01,77855.76,19.6,0.08058,4e-05,16.29003]
[1777004606806,38.01,77855.74,19.6,0.08058,4e-05,16.28974]
[1777004610119,38.01,77856.7,19.6,0.08062,4e-05,16.29593]
[1777004610318,38.01,77856.7,19.6,0.08062,4e-05,16.29593]
[1777004610419,38.01,77856.7,19.6,0.08062,4e-05,16.29593]
[1777004610489,38.01,77857.55,19.6,0.08066,4e-05,16.30113]
[1777004610612,38.01,77857.55,19.6,0.08066,4e-05,16.30113]
[1777004612963,38.01,77853.8,19.6,0.08051,4e-05,16.27671]
[1777004618918,38.01,77846.41,19.6,0.08022,4e-05,16.23168]
[1777004621178,38.01,77846.09,19.6,0.0802,4e-05,16.22899]
[1777004623853,38.0,77845.6,19.6,0.08018,4e-05,16.225]
[1777004625310,38.0,77845.05,19.6,0.08016,4e-05,16.22147]
[1777004627385,38.0,77844.91,19.6,0.08015,4e-05,16.2199]
[1777004627774,38.0,77844.73,19.6,0.08014,4e-05,16.21849]
[1777004628517,38.0,77844.73,19.6,0.08014,4e-05,16.21849]
[1777004633725,38.0,77832.12,19.6,0.07967,4e-05,16.14422]
[1777004634619,38.0,77832.12,19.6,0.07967,4e-05,16.14422]
[1777004639807,38.0,77834.18,19.6,0.07973,4e-05,16.15461]
[1777004641142,38.0,77834.39,19.6,0.07974,4e-05,16.15552]
[1777004646818,38.0,77830.74,19.6,0.0796,4e-05,16.13288]
[1777004651532,38.0,77834.44,19.6,0.07972,4e-05,16.15318]
[1777004656892,37.99,77835.23,19.6,0.07974,4e-05,16.15569]
[1777004661923,37.99,77836.52,19.6,0.07978,4e-05,16.1616]
[1777004666959,37.99,77838.55,19.6,0.07984,4e-05,16.17167]
[1777004671993,37.99,77838.55,19.6,0.07982,4e-05,16.1678]
[1777004677267,37.99,77836.95,19.6,0.07975,4e-05,16.15749]
[1777004679062,37.99,77840.0,19.6,0.07986,4e-05,16.1743]
[1777004681123,37.99,77846.13,19.6,0.08008,4e-05,16.20869]
[1777004681198,37.99,77846.13,19.6,0.08008,4e-05,16.20869]
[1777004683199,37.98,77844.76,19.6,0.08002,4e-05,16.20017]
[1777004683318,37.98,77844.76,19.6,0.08002,4e-05,16.20017]
[1777004685037,37.98,77842.8,19.6,0.07995,4e-05,16.18829]
[1777004689084,37.98,77840.25,19.6,0.07985,4e-05,16.17247]
[1777004691451,37.98,77843.73,19.6,0.07997,4e-05,16.19174]
[1777004697169,37.98,77845.72,19.6,0.08002,4e-05,16.20072]
[1777004697731,37.98,77845.72,19.6,0.08002,4e-05,16.20072]
[1777004699707,37.98,77843.54,19.6,0.07994,4e-05,16.18759]
[1777004699818,37.98,77843.54,19.6,0.07994,4e-05,16.18759]
[1777004700705,37.98,77840.31,19.6,0.07982,4e-05,16.16882]
[1777004701772,37.98,77839.57,19.6,0.0798,4e-05,16.16428]
[1777004701839,37.98,77839.57,19.6,0.0798,4e-05,16.16428]
[1777004710028,37.98,77827.19,19.6,0.07934,4e-05,16.0919]
[1777004714939,37.97,77809.04,19.6,0.07869,4e-05,15.98812]
[1777004719238,37.97,77789.07,19.6,0.07798,4e-05,15.8751]
[1777004725368,37.98,77781.45,19.6,0.07772,4e-05,15.83322]
[1777004730403,37.98,77779.84,19.6,0.07767,4e-05,15.82514]
[1777004735438,37.98,77781.96,19.6,0.07774,4e-05,15.83573]
[1777004740473,37.98,77780.53,19.6,0.0777,4e-05,15.82866]
[1777004745509,37.98,77780.38,19.6,0.0777,4e-05,15.82886]
[1777004750543,37.98,77778.29,19.6,0.07763,4e-05,15.81811]
[1777004755579,37.98,77778.36,19.6,0.07764,4e-05,15.81961]
[1777004760619,37.98,77779.54,19.6,0.07769,4e-05,15.82733]
[1777004761521,37.98,77779.54,19.6,0.07769,4e-05,15.82733]
[1777004764647,37.99,77769.51,19.6,0.07734,4e-05,15.77165]
[1777004765905,37.99,77768.8,19.6,0.07732,4e-05,15.7679]
[1777004767759,37.99,77766.66,19.6,0.07725,4e-05,15.75643]
[1777004771557,37.99,77766.06,19.6,0.07724,4e-05,15.75397]
[1777004776768,37.99,77760.22,19.6,0.07704,3e-05,15.72309]
[1777004782773,37.99,77757.79,19.6,0.07698,3e-05,15.71195]
[1777004784148,37.99,77757.79,19.6,0.07698,3e-05,15.71195]
[1777004789823,38.0,77759.62,19.6,0.07706,3e-05,15.72481]
[1777004794858,38.0,77762.37,19.6,0.07715,3e-05,15.73961]
[1777004800133,38.0,77768.33,19.6,0.07737,4e-05,15.77441]
[1777004805935,38.0,77768.49,19.6,0.07739,4e-05,15.77722]
[1777004811307,38.0,77766.15,19.6,0.07731,4e-05,15.76513]
[1777004817008,38.0,77766.62,19.6,0.07734,4e-05,15.76947]
[1777004822241,38.01,77765.98,19.6,0.07733,4e-05,15.76728]
[1777004828089,38.01,77766.66,19.6,0.07736,4e-05,15.77305]
[1777004833124,38.01,77766.79,19.6,0.07738,4e-05,15.77515]
[1777004838158,38.01,77766.53,19.6,0.07738,4e-05,15.77503]
[1777004840938,38.01,77766.82,19.6,0.07739,4e-05,15.77693]
[1777004844698,38.01,77743.53,19.6,0.07658,3e-05,15.64721]
[1777004846459,38.01,77742.94,19.6,0.07657,3e-05,15.64478]
[1777004846526,38.01,77742.94,19.6,0.07657,3e-05,15.64478]
[1777004846561,38.01,77742.97,19.6,0.07657,3e-05,15.64541]
[1777004852260,38.01,77742.65,19.6,0.07655,3e-05,15.64155]
[1777004857295,38.01,77738.22,19.6,0.0764,3e-05,15.61701]
[1777004859428,38.02,77738.38,19.6,0.07641,3e-05,15.61798]
[1777004859630,38.02,77738.38,19.6,0.07641,3e-05,15.61798]
[1777004859690,38.02,77736.61,19.6,0.07634,3e-05,15.60815]
[1777004859883,38.02,77736.61,19.6,0.07634,3e-05,15.60815]
[1777004862175,38.01,77712.65,19.6,0.07551,3e-05,15.47359]
[1777004862836,38.01,77711.7,19.6,0.07548,3e-05,15.46809]
[1777004863753,38.01,77711.7,19.6,0.07548,3e-05,15.46809]
[1777004865761,38.01,77705.37,19.6,0.07526,3e-05,15.43254]
[1777004866864,38.01,77702.99,19.6,0.07517,3e-05,15.41907]
[1777004867381,38.01,77702.99,19.6,0.07517,3e-05,15.41907]
[1777004869219,38.01,77702.69,19.6,0.07516,3e-05,15.41726]
[1777004869317,38.01,77702.69,19.6,0.07516,3e-05,15.41726]
[1777004870085,38.01,77702.05,19.6,0.07514,3e-05,15.41364]
[1777004871050,38.01,77701.85,19.6,0.07513,3e-05,15.41246]
[1777004877436,38.01,77687.69,19.6,0.07465,3e-05,15.33387]
[1777004882472,38.01,77679.72,19.6,0.07438,3e-05,15.29005]
[1777004887506,38.01,77663.11,19.6,0.07382,3e-05,15.19884]
[1777004889999,38.01,77659.82,19.6,0.07371,3e-05,15.18108]
[1777004892162,38.02,77653.7,19.6,0.07351,3e-05,15.14788]
[1777004892258,38.02,77653.7,19.6,0.07351,3e-05,15.14788]
[1777004892718,38.02,77653.7,19.6,0.07351,3e-05,15.14788]
[1777004892810,38.02,77650.45,19.6,0.0734,3e-05,15.13029]
[1777004892965,38.02,77650.45,19.6,0.0734,3e-05,15.13029]
[1777004893095,38.02,77650.45,19.6,0.0734,3e-05,15.13029]
[1777004893096,38.02,77650.45,19.6,0.0734,3e-05,15.13029]
[1777004893160,38.02,77650.45,19.6,0.0734,3e-05,15.13029]
[1777004893233,38.02,77650.45,19.6,0.0734,3e-05,15.13029]
[1777004893651,38.02,77650.45,19.6,0.0734,3e-05,15.13029]
[1777004893655,38.02,77642.46,19.6,0.07313,3e-05,15.08621]
[1777004893918,38.02,77642.46,19.6,0.07313,3e-05,15.08621]
[1777004896254,38.02,77637.38,19.6,0.07297,3e-05,15.05907]
[1777004896312,38.02,77637.38,19.6,0.07297,3e-05,15.05907]
[1777004896452,38.02,77637.38,19.6,0.07297,3e-05,15.05907]
[1777004896518,38.02,77637.38,19.6,0.07297,3e-05,15.05907]
[1777004896798,38.02,77630.62,19.6,0.07274,3e-05,15.02239]
[1777004897680,38.02,77630.62,19.6,0.07274,3e-05,15.02239]
[1777004903199,38.02,77625.88,19.6,0.07262,3e-05,15.00164]
[1777004909411,38.02,77617.4,19.6,0.07234,3e-05,14.95601]
[1777004914695,38.03,77617.03,19.6,0.07232,3e-05,14.95289]
[1777004914940,38.03,77617.03,19.6,0.07232,3e-05,14.95289]
[1777004915020,38.03,77617.03,19.6,0.07232,3e-05,14.95289]
[1777004915702,38.03,77626.52,19.6,0.07264,3e-05,15.00509]
[1777004916824,38.03,77626.52,19.6,0.07264,3e-05,15.00509]
[1777004916918,38.03,77630.44,19.6,0.07278,3e-05,15.02722]
[1777004917716,38.03,77632.73,19.6,0.07286,3e-05,15.04033]
[1777004918894,38.03,77634.3,19.6,0.07291,3e-05,15.04904]
[1777004919021,38.03,77634.3,19.6,0.07291,3e-05,15.04904]
[1777004919730,38.03,77635.66,19.6,0.07296,3e-05,15.05657]
[1777004920978,38.03,77635.41,19.6,0.07295,3e-05,15.05567]
[1777004921020,38.03,77635.41,19.6,0.07295,3e-05,15.05567]
[1777004921744,38.03,77636.07,19.6,0.07298,3e-05,15.05976]
[1777004926780,38.03,77640.47,19.6,0.07313,3e-05,15.08407]
[1777004931815,38.03,77645.39,19.6,0.07329,3e-05,15.11102]
[1777004936851,38.03,77636.04,19.6,0.07298,3e-05,15.05957]
[1777004941886,38.03,77638.44,19.6,0.07306,3e-05,15.07292]
[1777004945565,38.03,77644.84,19.6,0.07327,3e-05,15.10815]
[1777004945718,38.03,77644.84,19.6,0.07327,3e-05,15.10815]
[1777004945767,38.03,77648.35,19.6,0.07339,3e-05,15.1276]
[1777004948519,38.03,77650.6,19.6,0.07347,3e-05,15.14074]
[1777004952903,38.03,77650.94,19.6,0.07349,3e-05,15.1443]
[1777004957997,38.03,77659.22,19.6,0.07379,3e-05,15.19169]
[1777004963036,38.04,77659.46,19.6,0.0738,3e-05,15.19431]
[1777004968071,38.04,77658.89,19.6,0.07379,3e-05,15.19244]
[1777004973106,38.04,77658.43,19.6,0.07377,3e-05,15.18885]
[1777004977136,38.04,77656.41,19.6,0.07371,3e-05,15.17851]
[1777004977197,38.04,77650.24,19.6,0.0735,3e-05,15.14477]
[1777004983719,38.04,77633.06,19.6,0.07292,3e-05,15.05002]
[1777004987418,38.04,77633.65,19.6,0.07294,3e-05,15.05342]
[1777004992832,38.04,77633.22,19.6,0.07293,3e-05,15.05126]
[1777004997851,38.04,77625.0,19.6,0.07266,3e-05,15.00635]
[1777005002895,38.04,77614.86,19.6,0.07232,3e-05,14.95157]
[1777005007943,38.04,77615.43,19.6,0.07235,3e-05,14.9556]
[1777005013387,38.04,77612.24,19.6,0.07225,3e-05,14.93933]
[1777005018422,38.04,77610.21,19.6,0.07219,3e-05,14.92929]
[1777005022036,38.05,77609.38,19.6,0.07218,3e-05,14.92739]
[1777005022218,38.05,77609.38,19.6,0.07218,3e-05,14.92739]
[1777005022750,38.05,77627.28,19.6,0.07278,3e-05,15.02562]
[1777005024466,38.05,77655.51,19.6,0.07373,3e-05,15.18204]
[1777005029501,38.05,77653.45,19.6,0.07367,3e-05,15.17238]
[1777005034921,38.05,77645.74,19.6,0.07341,3e-05,15.12877]
[1777005040192,38.05,77643.5,19.6,0.07335,3e-05,15.11857]
[1777005045414,38.06,77648.95,19.6,0.07355,3e-05,15.15041]
[1777005046380,38.06,77653.31,19.7,0.07369,3e-05,15.1748]
[1777005046384,38.06,77653.31,19.7,0.07369,3e-05,15.1748]
[1777005051751,38.06,77656.95,19.7,0.07383,3e-05,15.19619]
[1777005057698,38.06,77651.46,19.7,0.07365,3e-05,15.16787]
[1777005062732,38.06,77648.89,19.7,0.07358,3e-05,15.15516]
[1777005067065,38.06,77645.19,19.7,0.07346,3e-05,15.13597]
[1777005067118,38.06,77645.19,19.7,0.07346,3e-05,15.13597]
[1777005067969,38.06,77644.7,19.7,0.07344,3e-05,15.13359]
[1777005073810,38.06,77647.72,19.7,0.07354,3e-05,15.14968]
[1777005074130,38.06,77647.72,19.7,0.07354,3e-05,15.14968]
[1777005079852,38.06,77656.2,19.7,0.07382,3e-05,15.19558]
[1777005083061,38.06,77656.86,19.7,0.07384,3e-05,15.19868]
[1777005083880,38.06,77657.09,19.7,0.07385,3e-05,15.19977]
[1777005084121,38.06,77657.09,19.7,0.07385,3e-05,15.19977]
[1777005089921,38.06,77657.36,19.7,0.07387,3e-05,15.20264]
[1777005090829,38.06,77657.36,19.7,0.07387,3e-05,15.20264]
[1777005090917,38.06,77657.36,19.7,0.07387,3e-05,15.20264]
[1777005090929,38.06,77657.13,19.7,0.07386,3e-05,15.2016]
[1777005091255,38.06,77657.13,19.7,0.07386,3e-05,15.2016]
[1777005096973,38.06,77654.42,19.7,0.07375,3e-05,15.18324]
[1777005102007,38.06,77653.42,19.7,0.07371,3e-05,15.17689]
[1777005107041,38.06,77656.8,19.7,0.07382,3e-05,15.19449]
[1777005112077,38.06,77656.43,19.7,0.0738,3e-05,15.19172]
[1777005114553,38.06,77656.41,19.7,0.0738,3e-05,15.19125]
[1777005114564,38.06,77656.41,19.7,0.0738,3e-05,15.19125]
[1777005114654,38.06,77656.97,19.7,0.07382,3e-05,15.19416]
[1777005115317,38.06,77656.97,19.7,0.07382,3e-05,15.19416]
[1777005119544,38.06,77672.41,19.7,0.07435,3e-05,15.28026]
[1777005119617,38.06,77672.41,19.7,0.07435,3e-05,15.28026]
[1777005119719,38.06,77670.36,19.7,0.07428,3e-05,15.26904]
[1777005120262,38.06,77670.36,19.7,0.07428,3e-05,15.26904]
[1777005125636,38.06,77653.5,19.7,0.0737,3e-05,15.17473]
[1777005125677,38.06,77653.5,19.7,0.0737,3e-05,15.17473]
[1777005129964,38.06,77657.94,19.7,0.07384,3e-05,15.19858]
[1777005129987,38.06,77657.94,19.7,0.07384,3e-05,15.19858]
[1777005130010,38.06,77658.12,19.7,0.07385,3e-05,15.19938]
[1777005130317,38.06,77658.12,19.7,0.07385,3e-05,15.19938]
[1777005134557,38.06,77664.54,19.7,0.07407,3e-05,15.23525]
[1777005134717,38.06,77664.54,19.7,0.07407,3e-05,15.23525]
[1777005134818,38.06,77665.51,19.7,0.0741,3e-05,15.24079]
[1777005135211,38.06,77665.51,19.7,0.0741,3e-05,15.24079]
[1777005141717,38.06,77657.01,19.7,0.07381,3e-05,15.19259]
[1777005147322,38.06,77651.18,19.7,0.0736,3e-05,15.15936]
[1777005152356,38.05,77649.36,19.7,0.07353,3e-05,15.14637]
[1777005156386,38.05,77626.06,19.7,0.07274,3e-05,15.0179]
[1777005157717,38.05,77626.06,19.7,0.07274,3e-05,15.0179]
[1777005163586,38.06,77617.63,19.7,0.07246,3e-05,14.97231]
[1777005169475,38.06,77618.71,19.7,0.07251,3e-05,14.9793]
[1777005174511,38.06,77619.37,19.7,0.07253,3e-05,14.98362]
[1777005179546,38.06,77620.58,19.7,0.07258,3e-05,14.9909]
[1777005184589,38.06,77620.2,19.7,0.07257,3e-05,14.98931]
[1777005190986,38.06,77609.87,19.7,0.07223,3e-05,14.93383]
[1777005196664,38.06,77607.64,19.7,0.07217,3e-05,14.92311]
[1777005201699,38.06,77604.61,19.7,0.07207,3e-05,14.90773]
[1777005206801,38.06,77604.8,19.7,0.07209,3e-05,14.90974]
[1777005212919,38.07,77606.1,19.7,0.07213,3e-05,14.91592]
[1777005218819,38.07,77610.41,19.7,0.07228,3e-05,14.94101]
[1777005223854,38.07,77610.62,19.7,0.07229,3e-05,14.94312]
[1777005228889,38.07,77611.53,19.7,0.07233,3e-05,14.94901]
[1777005233007,38.07,77631.71,19.7,0.07301,3e-05,15.06011]
[1777005233117,38.07,77631.71,19.7,0.07301,3e-05,15.06011]
[1777005233166,38.07,77637.86,19.7,0.07322,3e-05,15.09406]
[1777005234651,38.07,77636.49,19.7,0.07317,3e-05,15.08655]
[1777005239966,38.07,77632.22,19.7,0.07304,3e-05,15.06548]
[1777005245001,38.08,77634.67,19.7,0.07314,3e-05,15.08102]
[1777005250036,38.08,77630.1,19.7,0.073,3e-05,15.05799]
[1777005255071,38.08,77630.7,19.7,0.07303,3e-05,15.06347]
[1777005256276,38.08,77628.37,19.7,0.07295,3e-05,15.05111]
[1777005256379,38.08,77628.37,19.7,0.07295,3e-05,15.05111]
[1777005256517,38.08,77628.37,19.7,0.07295,3e-05,15.05111]
[1777005257085,38.08,77622.39,19.7,0.07276,3e-05,15.01875]
[1777005262203,38.08,77618.64,19.7,0.07263,3e-05,14.99851]
[1777005268166,38.08,77617.49,19.7,0.0726,3e-05,14.99291]
[1777005273204,38.08,77616.88,19.7,0.07257,3e-05,14.98778]
[1777005278238,38.08,77616.89,19.7,0.07258,3e-05,14.98856]
[1777005284281,38.08,77616.23,19.7,0.07256,3e-05,14.98562]
[1777005286719,38.08,77616.34,19.7,0.07256,3e-05,14.98633]
[1777005286817,38.08,77616.34,19.7,0.07256,3e-05,14.98633]
[1777005286918,38.08,77618.76,19.7,0.07265,3e-05,14.9997]
[1777005295358,38.09,77632.48,19.7,0.07313,3e-05,15.07892]
[1777005296992,38.09,77632.48,19.7,0.07313,3e-05,15.07892]
[1777005297117,38.09,77632.48,19.7,0.07313,3e-05,15.07892]
[1777005297218,38.09,77632.48,19.7,0.07313,3e-05,15.07933]
[1777005299386,38.09,77609.26,19.7,0.07236,3e-05,14.95204]
[1777005304421,38.09,77604.14,19.7,0.07219,3e-05,14.92489]
[1777005308449,38.09,77625.97,19.7,0.07292,3e-05,15.04505]
[1777005309390,38.09,77625.97,19.7,0.07292,3e-05,15.04505]
[1777005309519,38.09,77625.97,19.7,0.07292,3e-05,15.04505]
[1777005309610,38.09,77625.78,19.7,0.07292,3e-05,15.04405]
[1777005314934,38.09,77621.78,19.7,0.0728,3e-05,15.02399]
[1777005315588,38.09,77620.54,19.7,0.07276,3e-05,15.01767]
[1777005315817,38.09,77620.54,19.7,0.07276,3e-05,15.01767]
[1777005316151,38.09,77620.35,19.7,0.07275,3e-05,15.01711]
[1777005321540,38.1,77619.79,19.7,0.07274,3e-05,15.01444]
[1777005326578,38.1,77620.12,19.7,0.07275,3e-05,15.01659]
[1777005331612,38.1,77620.66,19.7,0.07276,3e-05,15.01752]
[1777005336049,38.1,77621.5,19.7,0.07279,3e-05,15.02231]
[1777005336230,38.1,77621.5,19.7,0.07279,3e-05,15.02231]
[1777005336280,38.1,77622.07,19.7,0.07281,3e-05,15.02548]
[1777005341830,38.1,77631.99,19.7,0.07315,3e-05,15.0817]
[1777005343750,38.1,77634.5,19.7,0.07324,3e-05,15.09627]
[1777005350245,38.1,77635.55,19.7,0.07329,3e-05,15.10425]
[1777005356795,38.11,77636.2,19.7,0.07333,3e-05,15.11066]
[1777005360747,38.11,77637.53,19.7,0.07338,3e-05,15.11901]
[1777005365856,38.11,77652.64,19.7,0.0739,3e-05,15.2036]
[1777005371902,38.11,77649.08,19.7,0.07379,3e-05,15.18539]
[1777005376937,38.11,77649.15,19.7,0.0738,3e-05,15.18694]
[1777005381972,38.11,77649.7,19.7,0.07383,3e-05,15.1911]
[1777005387007,38.11,77647.78,19.7,0.07377,3e-05,15.18164]
[1777005392042,38.12,77650.08,19.7,0.07384,3e-05,15.19315]
[1777005397077,38.12,77649.28,19.7,0.07382,3e-05,15.18985]
[1777005402160,38.12,77648.39,19.7,0.0738,3e-05,15.18584]
[1777005407486,38.12,77647.64,19.7,0.07378,3e-05,15.18308]
[1777005413190,38.12,77642.15,19.7,0.07361,3e-05,15.15434]
[1777005418226,38.12,77648.19,19.7,0.07382,3e-05,15.18886]
[1777005423261,38.12,77654.3,19.7,0.07403,3e-05,15.22359]
[1777005429303,38.12,77665.44,19.7,0.07441,3e-05,15.28558]
[1777005434339,38.12,77649.72,19.7,0.07388,3e-05,15.19938]
[1777005439374,38.13,77645.57,19.7,0.07375,3e-05,15.17759]
[1777005444409,38.13,77647.28,19.7,0.07382,3e-05,15.18844]
[1777005449444,38.13,77647.6,19.7,0.07383,3e-05,15.19131]
[1777005454479,38.13,77643.37,19.7,0.07369,3e-05,15.16679]
[1777005459514,38.13,77642.9,19.7,0.07368,3e-05,15.16546]
[1777005464344,38.13,77639.07,19.7,0.07356,3e-05,15.14516]
[1777005464418,38.13,77639.07,19.7,0.07356,3e-05,15.14516]
[1777005464365,38.13,77638.27,19.7,0.07353,3e-05,15.141]
[1777005469584,38.13,77628.46,19.7,0.0732,3e-05,15.08695]
[1777005474706,38.13,77623.0,19.7,0.07302,3e-05,15.05681]
[1777005474818,38.13,77623.0,19.7,0.07302,3e-05,15.05681]
[1777005474831,38.13,77623.08,19.7,0.07302,3e-05,15.05723]
[1777005480661,38.14,77621.55,19.7,0.07298,3e-05,15.05135]
[1777005485696,38.14,77620.94,19.7,0.07298,3e-05,15.05012]
[1777005490375,38.14,77620.38,19.7,0.07297,3e-05,15.04832]
[1777005490666,38.14,77619.95,19.7,0.07295,3e-05,15.04639]
[1777005491323,38.14,77619.95,19.7,0.07295,3e-05,15.04639]
[1777005495229,38.14,77620.26,19.7,0.07297,3e-05,15.04933]
[1777005495899,38.14,77619.63,19.7,0.07295,3e-05,15.04631]
[1777005497477,38.14,77617.75,19.7,0.0729,3e-05,15.03686]
[1777005497518,38.14,77617.75,19.7,0.0729,3e-05,15.03686]
[1777005497780,38.14,77617.72,19.7,0.0729,3e-05,15.03713]
[1777005503452,38.14,77617.95,19.7,0.07291,3e-05,15.03843]
[1777005508494,38.14,77606.17,19.7,0.07251,3e-05,14.9742]
[1777005513520,38.14,77600.33,19.7,0.07231,3e-05,14.94055]
[1777005519934,38.15,77596.97,19.7,0.07221,3e-05,14.92342]
[1777005524969,38.15,77604.47,19.7,0.07246,3e-05,14.96517]
[1777005528501,38.15,77611.55,19.7,0.0727,3e-05,15.00422]
[1777005528617,38.15,77611.55,19.7,0.0727,3e-05,15.00422]
[1777005528996,38.15,77611.53,19.7,0.0727,3e-05,15.0042]
[1777005535039,38.15,77612.08,19.7,0.07274,3e-05,15.01012]
[1777005536433,38.15,77612.08,19.7,0.07274,3e-05,15.01012]
[1777005540697,38.15,77610.92,19.7,0.07271,3e-05,15.00616]
[1777005540818,38.15,77610.92,19.7,0.07271,3e-05,15.00616]
[1777005541081,38.15,77610.7,19.7,0.07271,3e-05,15.00544]
[1777005546415,38.15,77600.52,19.7,0.07237,3e-05,14.95006]
[1777005552159,38.15,77592.82,19.7,0.07212,3e-05,14.90918]
[1777005557193,38.16,77593.51,19.7,0.07215,3e-05,14.91392]
[1777005562228,38.16,77590.51,19.7,0.07206,3e-05,14.89856]
[1777005567522,38.16,77589.96,19.7,0.07205,3e-05,14.8964]
[1777005570542,38.16,77590.03,19.7,0.07205,3e-05,14.89743]
[1777005570558,38.16,77590.03,19.7,0.07205,3e-05,14.89743]
[1777005570611,38.16,77590.15,19.7,0.07206,3e-05,14.8983]
[1777005570849,38.16,77590.15,19.7,0.07206,3e-05,14.8983]
[1777005570926,38.16,77590.15,19.7,0.07206,3e-05,14.8983]
[1777005571319,38.16,77590.15,19.7,0.07206,3e-05,14.8983]
[1777005571333,38.16,77580.64,19.7,0.07174,3e-05,14.84444]
[1777005574054,38.16,77576.56,19.7,0.0716,3e-05,14.8227]
[1777005574066,38.16,77576.56,19.7,0.0716,3e-05,14.8227]
[1777005574218,38.16,77576.56,19.7,0.0716,3e-05,14.8227]
[1777005574315,38.16,77576.96,19.7,0.07162,3e-05,14.82515]
[1777005576287,38.16,77576.92,19.7,0.07162,3e-05,14.82479]
[1777005576449,38.16,77576.92,19.7,0.07162,3e-05,14.82479]
[1777005576636,38.16,77576.92,19.7,0.07162,3e-05,14.82479]
[1777005576848,38.16,77571.74,19.7,0.07144,3e-05,14.79652]
[1777005577002,38.16,77571.74,19.7,0.07144,3e-05,14.79652]
[1777005577312,38.16,77571.74,19.7,0.07144,3e-05,14.79652]
[1777005577522,38.16,77510.47,19.7,0.06945,3e-05,14.46598]
[1777005577801,38.16,77510.47,19.7,0.06945,3e-05,14.46598]
[1777005577818,38.16,77510.47,19.7,0.06945,3e-05,14.46598]
[1777005577853,38.16,77510.47,19.7,0.06945,3e-05,14.46598]
[1777005577866,38.16,77510.47,19.7,0.06945,3e-05,14.46598]
[1777005578202,38.16,77510.47,19.7,0.06945,3e-05,14.46598]
[1777005578262,38.16,77510.47,19.7,0.06945,3e-05,14.46598]
[1777005578546,38.16,77510.47,19.7,0.06945,3e-05,14.46598]
[1777005578385,38.16,77502.58,19.7,0.06919,3e-05,14.42356]
[1777005579580,38.16,77509.35,19.7,0.06942,3e-05,14.46105]
[1777005579675,38.16,77509.35,19.7,0.06942,3e-05,14.46105]
[1777005580410,38.16,77509.35,19.7,0.06942,3e-05,14.46105]
[1777005580731,38.16,77512.21,19.7,0.06951,3e-05,14.47639]
[1777005581918,38.16,77532.43,19.7,0.07017,3e-05,14.5859]
[1777005582343,38.16,77532.43,19.7,0.07017,3e-05,14.5859]
[1777005586321,38.17,77540.59,19.7,0.07046,3e-05,14.63309]
[1777005586734,38.17,77550.12,19.7,0.07077,3e-05,14.68512]
[1777005587418,38.17,77550.12,19.7,0.07077,3e-05,14.68512]
[1777005588685,38.17,77558.94,19.7,0.07106,3e-05,14.73376]
[1777005590634,38.17,77560.45,19.7,0.07112,3e-05,14.74278]
[1777005590661,38.17,77560.45,19.7,0.07112,3e-05,14.74278]
[1777005591476,38.17,77567.87,19.7,0.07136,3e-05,14.78299]
[1777005591685,38.17,77567.87,19.7,0.07136,3e-05,14.78299]
[1777005593731,38.17,77573.67,19.7,0.07155,3e-05,14.81435]
[1777005594748,38.17,77576.09,19.7,0.07163,3e-05,14.82738]
[1777005594767,38.17,77576.09,19.7,0.07163,3e-05,14.82738]
[1777005595503,38.17,77575.33,19.7,0.07161,3e-05,14.82339]
[1777005596018,38.17,77575.33,19.7,0.07161,3e-05,14.82339]
[1777005596511,38.17,77575.39,19.7,0.07161,3e-05,14.82357]
[1777005596717,38.17,77575.39,19.7,0.07161,3e-05,14.82357]
[1777005596776,38.17,77575.39,19.7,0.07161,3e-05,14.82357]
[1777005596830,38.17,77575.39,19.7,0.07161,3e-05,14.82357]
[1777005596918,38.17,77575.39,19.7,0.07161,3e-05,14.82357]
[1777005598513,38.17,77575.41,19.7,0.07161,3e-05,14.82354]
[1777005600960,38.17,77567.78,19.7,0.07136,3e-05,14.78172]
[1777005605020,38.17,77559.15,19.7,0.07107,3e-05,14.73486]
[1777005608912,38.17,77559.52,19.7,0.07108,3e-05,14.73679]
[1777005615553,38.17,77561.63,19.7,0.07115,3e-05,14.74811]
[1777005619003,38.17,77557.02,19.7,0.071,3e-05,14.72305]
[1777005624707,38.17,77548.37,19.7,0.07072,3e-05,14.67631]
[1777005630156,38.17,77547.14,19.7,0.07068,3e-05,14.66997]
[1777005633721,38.17,77559.34,19.7,0.07107,3e-05,14.73396]
[1777005636789,38.17,77574.57,19.7,0.07157,3e-05,14.81643]
[1777005642024,38.17,77574.81,19.7,0.07157,3e-05,14.81704]
[1777005648444,38.17,77573.25,19.7,0.07152,3e-05,14.80777]
[1777005648537,38.17,77573.26,19.7,0.07152,3e-05,14.80758]
[1777005648919,38.17,77573.26,19.7,0.07152,3e-05,14.80758]
[1777005649319,38.17,77573.26,19.7,0.07152,3e-05,14.80758]
[1777005653470,38.16,77573.56,19.7,0.07148,3e-05,14.80255]
[1777005653497,38.16,77573.56,19.7,0.07148,3e-05,14.80255]
[1777005653560,38.16,77574.04,19.7,0.07149,3e-05,14.80406]
[1777005654119,38.16,77574.04,19.7,0.07149,3e-05,14.80406]
[1777005659954,38.16,77576.82,19.7,0.07158,3e-05,14.8184]
[1777005663522,38.16,77585.54,19.7,0.07187,3e-05,14.86555]
[1777005666904,38.15,77588.4,19.7,0.07196,3e-05,14.88031]
[1777005668524,38.15,77590.75,19.7,0.07203,3e-05,14.89288]
[1777005669266,38.15,77590.91,19.7,0.07204,3e-05,14.89329]
[1777005672694,38.15,77595.13,19.7,0.07217,3e-05,14.91555]
[1777005673120,38.15,77595.13,19.7,0.07217,3e-05,14.91555]
[1777005673138,38.15,77607.89,19.7,0.07259,3e-05,14.98496]
[1777005674662,38.15,77607.89,19.7,0.07259,3e-05,14.98496]
[1777005675064,38.15,77613.27,19.7,0.07277,3e-05,15.01457]
[1777005680099,38.16,77624.33,19.7,0.07316,3e-05,15.07739]
[1777005681423,38.16,77624.33,19.7,0.07316,3e-05,15.07739]
[1777005681563,38.16,77624.33,19.7,0.07316,3e-05,15.07739]
[1777005683292,38.16,77629.41,19.7,0.07334,3e-05,15.10636]
[1777005683293,38.16,77629.41,19.7,0.07334,3e-05,15.10636]
[1777005686109,38.16,77631.79,19.7,0.07342,3e-05,15.12008]
[1777005692540,38.16,77631.18,19.7,0.0734,3e-05,15.11603]
[1777005698046,38.16,77629.09,19.7,0.07334,3e-05,15.10641]
[1777005703265,38.16,77628.13,19.7,0.07332,3e-05,15.10312]
[1777005708666,38.17,77628.09,19.7,0.07333,3e-05,15.10422]
[1777005709289,38.17,77626.9,19.7,0.07329,3e-05,15.09802]
[1777005709546,38.17,77626.9,19.7,0.07329,3e-05,15.09802]
[1777005709619,38.17,77626.9,19.7,0.07329,3e-05,15.09802]
[1777005709647,38.17,77626.97,19.7,0.0733,3e-05,15.09907]
[1777005714753,38.17,77609.37,19.7,0.07271,3e-05,15.00239]
[1777005720386,38.17,77610.37,19.7,0.07274,3e-05,15.00817]
[1777005725421,38.17,77615.34,19.7,0.07291,3e-05,15.03545]
[1777005730456,38.17,77612.03,19.7,0.0728,3e-05,15.01743]
[1777005735490,38.17,77611.76,19.7,0.07279,3e-05,15.01608]
[1777005740525,38.17,77611.57,19.7,0.07279,3e-05,15.01519]
[1777005745561,38.17,77615.74,19.7,0.07293,3e-05,15.0382]
[1777005750596,38.17,77614.53,19.7,0.07289,3e-05,15.03158]
[1777005755631,38.17,77614.11,19.7,0.07286,3e-05,15.02701]
[1777005760671,38.17,77618.68,19.7,0.07301,3e-05,15.05207]
[1777005764500,38.17,77614.11,19.7,0.07286,3e-05,15.02705]
[1777005764731,38.17,77614.11,19.7,0.07286,3e-05,15.02705]
[1777005764699,38.17,77614.23,19.7,0.07287,3e-05,15.02772]
[1777005765335,38.17,77614.23,19.7,0.07287,3e-05,15.02772]
[1777005765464,38.17,77614.23,19.7,0.07287,3e-05,15.02772]
[1777005765864,38.17,77612.74,19.7,0.07281,3e-05,15.01912]
[1777005767496,38.17,77613.47,19.7,0.07283,3e-05,15.02267]
[1777005767736,38.17,77613.47,19.7,0.07283,3e-05,15.02267]
[1777005772723,38.16,77612.39,19.7,0.07278,3e-05,15.01458]
[1777005773728,38.16,77612.39,19.7,0.07278,3e-05,15.01415]
[1777005774799,38.16,77613.05,19.7,0.0728,3e-05,15.01691]
[1777005775689,38.16,77613.05,19.7,0.0728,3e-05,15.01691]
[1777005776817,38.16,77613.53,19.7,0.07281,3e-05,15.01867]
[1777005776841,38.16,77613.53,19.7,0.07281,3e-05,15.01867]
[1777005779804,38.16,77614.25,19.7,0.07283,3e-05,15.0213]
[1777005782825,38.16,77613.09,19.7,0.07278,3e-05,15.01365]
[1777005787859,38.16,77612.56,19.7,0.07275,3e-05,15.00863]
[1777005792873,38.15,77616.68,19.7,0.07287,3e-05,15.0295]
[1777005798526,38.15,77620.57,19.7,0.07299,3e-05,15.04853]
[1777005798531,38.15,77620.57,19.7,0.07299,3e-05,15.04853]
[1777005798547,38.15,77620.91,19.7,0.073,3e-05,15.04992]
[1777005803971,38.15,77628.02,19.7,0.07323,3e-05,15.08817]
[1777005809007,38.15,77630.95,19.7,0.07333,3e-05,15.10388]
[1777005814801,38.15,77630.09,19.7,0.07329,3e-05,15.09648]
[1777005822804,38.15,77634.19,19.7,0.07342,3e-05,15.11819]
[1777005829147,38.15,77630.49,19.7,0.07329,3e-05,15.09711]
[1777005834184,38.15,77630.44,19.7,0.07329,3e-05,15.09644]
[1777005836138,38.15,77630.17,19.7,0.07328,3e-05,15.09487]
[1777005836198,38.15,77630.0,19.7,0.07327,3e-05,15.09386]
[1777005838231,38.15,77629.74,19.7,0.07326,3e-05,15.09189]
[1777005838622,38.15,77629.74,19.7,0.07326,3e-05,15.09189]
[1777005839218,38.15,77634.6,19.7,0.07342,3e-05,15.11803]
[1777005839726,38.15,77634.6,19.7,0.07342,3e-05,15.11803]
[1777005841334,38.14,77633.22,19.7,0.07337,3e-05,15.10954]
[1777005847277,38.14,77620.87,19.7,0.07293,3e-05,15.03819]
[1777005852009,38.14,77619.62,19.7,0.07288,3e-05,15.02954]
[1777005855272,38.14,77619.48,19.7,0.07286,3e-05,15.02745]
[1777005856965,38.14,77619.59,19.7,0.07286,3e-05,15.02718]
[1777005862382,38.13,77620.92,19.7,0.07289,3e-05,15.03182]
[1777005867416,38.13,77620.54,19.7,0.07286,3e-05,15.02753]
[1777005872452,38.13,77622.05,19.7,0.07289,3e-05,15.03128]
[1777005877487,38.13,77624.18,19.7,0.07295,3e-05,15.04076]
[1777005879511,38.12,77624.78,19.7,0.07296,3e-05,15.04362]
[1777005879839,38.12,77624.78,19.7,0.07296,3e-05,15.04362]
[1777005885542,38.12,77625.75,19.7,0.07298,3e-05,15.04576]
[1777005890577,38.12,77625.61,19.7,0.07296,3e-05,15.0427]
[1777005891840,38.12,77625.61,19.7,0.07296,3e-05,15.0427]
[1777005898990,38.11,77639.87,19.7,0.07341,3e-05,15.11679]
[1777005899624,38.11,77639.87,19.7,0.07341,3e-05,15.11679]
[1777005902375,38.11,77653.37,19.7,0.07385,3e-05,15.18936]
[1777005902377,38.11,77653.37,19.7,0.07385,3e-05,15.18936]
[1777005902450,38.11,77653.37,19.7,0.07385,3e-05,15.18936]
[1777005902562,38.11,77653.37,19.7,0.07385,3e-05,15.18936]
[1777005903989,38.11,77659.4,19.7,0.07405,3e-05,15.22131]
[1777005904873,38.11,77659.4,19.7,0.07405,3e-05,15.22131]
[1777005910410,38.11,77660.81,19.7,0.07407,3e-05,15.22488]
[1777005915586,38.1,77661.95,19.7,0.07408,3e-05,15.22687]
[1777005916532,38.1,77661.47,19.7,0.07406,3e-05,15.2235]
[1777005921721,38.1,77658.0,19.7,0.07392,3e-05,15.20085]
[1777005923912,38.09,77659.15,19.7,0.07395,3e-05,15.20583]
[1777005925565,38.09,77659.86,19.7,0.07397,3e-05,15.20837]
[1777005928555,38.09,77660.13,19.7,0.07396,3e-05,15.2078]
[1777005931491,38.09,77663.33,19.7,0.07406,3e-05,15.22336]
[1777005932355,38.09,77663.92,19.7,0.07406,3e-05,15.22356]
[1777005934795,38.08,77662.17,19.7,0.07399,3e-05,15.21249]
[1777005939920,38.08,77657.9,19.7,0.07382,3e-05,15.1849]
[1777005940039,38.08,77657.9,19.7,0.07382,3e-05,15.1849]
[1777005942000,38.08,77647.31,19.7,0.07346,3e-05,15.12529]
[1777005942023,38.08,77647.31,19.7,0.07346,3e-05,15.12529]
[1777005942200,38.08,77647.31,19.7,0.07346,3e-05,15.12529]
[1777005942352,38.08,77647.31,19.7,0.07346,3e-05,15.12529]
[1777005942419,38.08,77647.31,19.7,0.07346,3e-05,15.12529]
[1777005943773,38.08,77639.31,19.7,0.07319,3e-05,15.08075]
[1777005948985,38.07,77636.45,19.7,0.07307,3e-05,15.06216]
[1777005950348,38.07,77636.45,19.7,0.07307,3e-05,15.06216]
[1777005956036,38.07,77637.28,19.7,0.07308,3e-05,15.06344]
[1777005959718,38.07,77632.58,19.7,0.07291,3e-05,15.03671]
[1777005959762,38.07,77632.58,19.7,0.07291,3e-05,15.03671]
[1777005959821,38.07,77632.58,19.7,0.07291,3e-05,15.03671]
[1777005960356,38.07,77630.76,19.7,0.07285,3e-05,15.02585]
[1777005961620,38.07,77618.93,19.7,0.07245,3e-05,14.96104]
[1777005963180,38.07,77607.06,19.7,0.07205,3e-05,14.89522]
[1777005963319,38.07,77607.06,19.7,0.07205,3e-05,14.89522]
[1777005963902,38.07,77610.28,19.7,0.07215,3e-05,14.91216]
[1777005964040,38.07,77610.28,19.7,0.07215,3e-05,14.91216]
[1777005965180,38.07,77616.65,19.7,0.07237,3e-05,14.94698]
[1777005965205,38.07,77616.65,19.7,0.07237,3e-05,14.94698]
[1777005965295,38.07,77617.09,19.7,0.07238,3e-05,14.94871]
[1777005965979,38.07,77617.09,19.7,0.07238,3e-05,14.94871]
[1777005966122,38.07,77617.09,19.7,0.07238,3e-05,14.94871]
[1777005970463,38.06,77613.75,19.7,0.07226,3e-05,14.92933]
[1777005976176,38.06,77631.21,19.7,0.07283,3e-05,15.02281]
[1777005981212,38.06,77632.43,19.7,0.07286,3e-05,15.02749]
[1777005986247,38.06,77642.29,19.7,0.07317,3e-05,15.07952]
[1777005988628,38.06,77646.58,19.7,0.07331,3e-05,15.10265]
[1777005989760,38.06,77654.36,19.7,0.07357,3e-05,15.14448]
[1777005989880,38.06,77654.36,19.7,0.07357,3e-05,15.14448]
[1777005992940,38.05,77653.3,19.7,0.07352,3e-05,15.13516]
[1777005998211,38.05,77657.54,19.7,0.07364,3e-05,15.15516]
[1777005998416,38.05,77657.54,19.7,0.07364,3e-05,15.15516]
[1777006000364,38.05,77657.64,19.7,0.07364,3e-05,15.15455]
[1777006000417,38.05,77657.64,19.7,0.07364,3e-05,15.15455]
[1777006002433,38.05,77657.15,19.7,0.07361,3e-05,15.15066]
[1777006006762,38.05,77658.2,19.7,0.07363,3e-05,15.15413]
[1777006006791,38.05,77658.2,19.7,0.07363,3e-05,15.15413]
[1777006010058,38.04,77659.8,19.7,0.07367,3e-05,15.16057]
[1777006015450,38.04,77660.3,19.7,0.07367,3e-05,15.15975]
[1777006016831,38.04,77660.3,19.7,0.07367,3e-05,15.15975]
[1777006022776,38.03,77667.95,19.7,0.0739,3e-05,15.19823]
[1777006024331,38.03,77672.84,19.7,0.07406,3e-05,15.22396]
[1777006024722,38.03,77672.84,19.7,0.07406,3e-05,15.22396]
[1777006024765,38.03,77672.84,19.7,0.07406,3e-05,15.22396]
[1777006024866,38.03,77679.59,19.7,0.07428,3e-05,15.26065]
[1777006025119,38.03,77679.59,19.7,0.07428,3e-05,15.26065]
[1777006025287,38.03,77679.59,19.7,0.07428,3e-05,15.26065]
[1777006025518,38.03,77679.59,19.7,0.07428,3e-05,15.26065]
[1777006025624,38.03,77679.59,19.7,0.07428,3e-05,15.26065]
[1777006025957,38.03,77679.59,19.7,0.07428,3e-05,15.26065]
[1777006026712,38.03,77684.86,19.7,0.07446,3e-05,15.28883]
[1777006027367,38.03,77683.53,19.7,0.07441,3e-05,15.28146]
[1777006027419,38.03,77683.53,19.7,0.07441,3e-05,15.28146]
[1777006027768,38.03,77683.53,19.7,0.07441,3e-05,15.28146]
[1777006027954,38.03,77683.53,19.7,0.07441,3e-05,15.28146]
[1777006027808,38.03,77684.76,19.7,0.07445,3e-05,15.28792]
[1777006028092,38.03,77684.76,19.7,0.07445,3e-05,15.28792]
[1777006033419,38.03,77688.5,19.7,0.07455,3e-05,15.30473]
[1777006035760,38.02,77688.37,19.7,0.07454,3e-05,15.30241]
[1777006037428,38.02,77685.93,19.7,0.07445,3e-05,15.28729]
[1777006043645,38.02,77686.17,19.7,0.07442,3e-05,15.28326]
[1777006048681,38.01,77677.38,19.7,0.0741,3e-05,15.23079]
[1777006053716,38.01,77675.48,19.7,0.074,3e-05,15.21449]
[1777006058751,38.0,77683.3,19.7,0.07424,3e-05,15.25434]
[1777006060347,38.0,77684.67,19.7,0.07429,3e-05,15.26121]
[1777006060765,38.0,77687.96,19.7,0.07439,3e-05,15.27872]
[1777006065800,38.0,77686.58,19.7,0.07434,3e-05,15.26966]
[1777006069971,38.0,77684.65,19.7,0.07427,3e-05,15.25812]
[1777006075870,38.0,77686.98,19.7,0.07433,3e-05,15.26923]
[1777006080905,38.0,77686.32,19.7,0.0743,3e-05,15.26422]
[1777006085940,37.99,77699.71,19.7,0.07475,3e-05,15.33654]
[1777006090975,37.99,77701.75,19.7,0.07481,3e-05,15.34601]
[1777006095837,37.99,77707.11,19.7,0.07498,3e-05,15.37421]
[1777006096012,37.99,77713.11,19.7,0.07518,3e-05,15.40718]
[1777006097118,37.99,77719.72,19.7,0.07541,3e-05,15.44395]
[1777006098810,37.99,77717.28,19.7,0.07532,3e-05,15.43025]
[1777006098919,37.99,77717.28,19.7,0.07532,3e-05,15.43025]
[1777006099033,37.99,77714.62,19.7,0.07523,3e-05,15.41536]
[1777006099175,37.99,77714.62,19.7,0.07523,3e-05,15.41536]
[1777006105075,37.99,77708.8,19.7,0.07501,3e-05,15.38011]
[1777006110110,37.98,77708.48,19.7,0.07499,3e-05,15.37619]
[1777006115145,37.98,77718.7,19.7,0.07532,3e-05,15.42847]
[1777006116547,37.98,77718.7,19.7,0.07532,3e-05,15.42847]
[1777006116583,37.98,77718.7,19.7,0.07532,3e-05,15.42847]
[1777006117010,37.98,77719.86,19.7,0.07535,3e-05,15.43435]
[1777006117319,37.98,77719.86,19.7,0.07535,3e-05,15.43435]
[1777006121190,37.98,77744.56,19.7,0.0762,3e-05,15.57175]
[1777006123760,37.98,77747.66,19.7,0.07631,3e-05,15.58888]
[1777006127187,37.98,77747.67,19.7,0.0763,3e-05,15.5877]
[1777006128445,37.98,77745.81,19.7,0.07623,3e-05,15.57696]
[1777006134826,37.98,77737.4,19.7,0.07593,3e-05,15.52829]
[1777006134839,37.98,77737.4,21.7,0.07593,3e-05,15.52829]
[1777006134841,37.98,77737.4,21.7,0.07593,3e-05,15.52829]
[1777006134918,37.98,77737.4,21.7,0.07593,3e-05,15.52829]
[1777006135118,37.98,77737.4,21.7,0.07593,3e-05,15.52829]
[1777006136875,37.97,77738.08,21.7,0.07595,3e-05,15.53166]
[1777006142337,37.97,77747.53,21.7,0.07627,3e-05,15.5829]
[1777006143155,37.97,77747.53,21.7,0.07627,3e-05,15.5829]
[1777006145548,37.97,77753.99,21.7,0.07649,3e-05,15.61856]
[1777006151400,37.97,77751.7,21.7,0.0764,3e-05,15.60328]
[1777006154539,37.97,77751.72,21.7,0.07639,3e-05,15.60273]
[1777006157934,37.97,77751.16,21.7,0.07637,3e-05,15.59862]
[1777006163484,37.97,77751.53,21.7,0.07636,3e-05,15.59843]
[1777006165431,37.96,77751.31,21.7,0.07636,3e-05,15.59687]
[1777006168392,37.96,77747.3,21.7,0.07621,3e-05,15.57346]
[1777006173553,37.96,77746.8,21.7,0.07617,3e-05,15.56662]
[1777006178591,37.96,77746.43,21.7,0.07615,3e-05,15.5632]
[1777006183625,37.96,77738.63,21.7,0.07587,3e-05,15.51825]
[1777006186513,37.96,77736.84,21.7,0.07581,3e-05,15.50783]
[1777006186527,37.96,77736.84,23.7,0.07581,3e-05,15.50783]
[1777006188560,37.96,77737.25,23.7,0.07582,3e-05,15.50975]
[1777006190982,37.96,77738.08,23.7,0.07584,3e-05,15.51402]
[1777006195106,37.96,77738.62,23.7,0.07586,3e-05,15.51627]
[1777006195139,37.96,77739.32,23.7,0.07588,3e-05,15.5198]
[1777006195415,37.96,77739.32,23.7,0.07588,3e-05,15.5198]
[1777006196053,37.96,77739.32,23.7,0.07588,3e-05,15.5198]
[1777006196154,37.96,77739.55,23.7,0.07588,3e-05,15.52042]
[1777006201755,37.95,77739.73,23.7,0.07588,3e-05,15.52044]
[1777006206790,37.95,77744.99,23.7,0.07606,3e-05,15.5487]
[1777006209003,37.95,77743.92,23.7,0.07602,3e-05,15.54245]
[1777006214265,37.95,77737.06,23.7,0.07577,3e-05,15.50274]
[1777006215788,37.95,77730.54,23.7,0.07555,3e-05,15.46612]
[1777006218686,37.95,77730.26,23.7,0.07553,3e-05,15.46415]
[1777006219741,37.95,77729.65,23.7,0.07551,3e-05,15.46063]
[1777006224856,37.95,77728.68,23.7,0.07548,3e-05,15.45489]
[1777006224928,37.95,77728.68,23.7,0.07548,3e-05,15.45489]
[1777006224929,37.95,77728.68,23.7,0.07548,3e-05,15.45489]
[1777006225174,37.95,77728.68,23.7,0.07548,3e-05,15.45489]
[1777006225051,37.95,77728.12,23.7,0.07546,3e-05,15.45146]
[1777006225788,37.95,77728.12,23.7,0.07546,3e-05,15.45146]
[1777006226231,37.95,77728.59,23.7,0.07547,3e-05,15.45342]
[1777006231851,37.95,77730.51,23.7,0.07553,3e-05,15.46371]
[1777006236999,37.95,77737.51,23.7,0.07576,3e-05,15.49963]
[1777006242035,37.95,77738.46,23.7,0.07579,3e-05,15.5041]
[1777006247070,37.95,77739.4,23.7,0.07581,3e-05,15.5085]
[1777006252105,37.94,77739.63,23.7,0.07581,3e-05,15.50872]
[1777006257140,37.94,77740.42,23.7,0.07584,3e-05,15.51225]
[1777006262177,37.94,77738.98,23.7,0.07578,3e-05,15.5033]
[1777006267212,37.94,77738.77,23.7,0.07577,3e-05,15.50128]
[1777006272247,37.94,77738.7,23.7,0.07576,3e-05,15.50007]
[1777006277282,37.94,77738.63,23.7,0.07575,3e-05,15.49886]
[1777006282316,37.94,77734.04,23.7,0.07559,3e-05,15.47249]
[1777006283381,37.94,77734.04,23.7,0.07559,3e-05,15.47249]
[1777006286967,37.94,77728.1,23.7,0.07538,3e-05,15.43897]
[1777006286973,37.94,77728.1,23.7,0.07538,3e-05,15.43897]
[1777006288655,37.94,77725.41,23.7,0.07529,3e-05,15.42376]
[1777006294401,37.94,77720.28,23.7,0.0751,3e-05,15.39263]
[1777006299435,37.94,77716.34,23.7,0.07496,3e-05,15.37075]
[1777006304470,37.94,77716.36,23.7,0.07497,3e-05,15.37101]
[1777006309505,37.94,77714.6,23.7,0.07491,3e-05,15.36139]
[1777006314541,37.94,77712.87,23.7,0.07485,3e-05,15.35198]
[1777006318393,37.94,77708.7,23.7,0.07471,3e-05,15.32895]
[1777006318518,37.94,77708.7,23.7,0.07471,3e-05,15.32895]
[1777006318729,37.94,77708.7,23.7,0.07471,3e-05,15.32895]
[1777006318818,37.94,77708.7,23.7,0.07471,3e-05,15.32895]
[1777006320860,37.94,77708.54,23.7,0.0747,3e-05,15.32823]
[1777006321870,37.94,77708.43,23.7,0.0747,3e-05,15.32771]
[1777006322670,37.94,77708.2,23.7,0.07469,3e-05,15.32652]
[1777006328638,37.94,77706.7,23.7,0.07464,3e-05,15.31884]
[1777006333674,37.94,77707.26,23.7,0.07467,3e-05,15.32247]
[1777006338709,37.94,77708.97,23.7,0.07473,3e-05,15.33249]
[1777006343744,37.94,77710.41,23.7,0.07478,3e-05,15.34091]
[1777006348778,37.94,77711.22,23.7,0.07481,3e-05,15.34578]
[1777006350975,37.94,77711.22,23.7,0.07481,3e-05,15.34578]
[1777006353542,37.94,77698.5,23.7,0.07437,3e-05,15.27304]
[1777006354309,37.94,77698.5,23.7,0.07437,3e-05,15.27304]
[1777006358035,37.94,77695.59,23.7,0.07427,3e-05,15.25761]
[1777006358118,37.94,77695.59,23.7,0.07427,3e-05,15.25761]
[1777006358206,37.94,77695.59,23.7,0.07427,3e-05,15.25757]
[1777006358456,37.94,77695.59,23.7,0.07427,3e-05,15.25757]
[1777006362166,37.94,77696.97,23.7,0.07432,3e-05,15.26476]
[1777006362176,37.94,77696.97,23.7,0.07432,3e-05,15.26476]
[1777006362213,37.94,77696.61,23.7,0.0743,3e-05,15.26228]
[1777006362518,37.94,77696.61,23.7,0.0743,3e-05,15.26228]
[1777006368920,37.94,77698.54,23.7,0.07437,3e-05,15.27408]
[1777006373955,37.94,77697.81,23.7,0.07435,3e-05,15.27089]
[1777006378989,37.94,77694.28,23.7,0.07424,3e-05,15.25222]
[1777006384025,37.95,77695.1,23.7,0.07427,3e-05,15.25775]
[1777006390067,37.95,77694.84,23.7,0.07427,3e-05,15.25749]
[1777006395102,37.95,77695.2,23.7,0.07429,3e-05,15.26044]
[1777006397563,37.95,77702.15,23.7,0.07453,3e-05,15.29939]
[1777006398378,37.95,77702.15,23.7,0.07453,3e-05,15.29939]
[1777006403923,37.95,77703.8,23.7,0.07459,3e-05,15.30933]
[1777006407028,37.95,77687.5,23.7,0.07404,3e-05,15.21931]
[1777006408641,37.95,77687.21,23.7,0.07403,3e-05,15.21818]
[1777006409440,37.95,77687.21,23.7,0.07403,3e-05,15.21843]
[1777006411213,37.95,77687.5,23.7,0.07404,3e-05,15.22028]
[1777006411768,37.95,77687.39,23.7,0.07403,3e-05,15.21782]
[1777006417257,37.95,77686.5,23.7,0.07401,3e-05,15.21415]
[1777006422292,37.96,77686.85,23.7,0.07403,3e-05,15.2176]
[1777006427327,37.96,77694.88,23.7,0.07431,3e-05,15.26331]
[1777006432363,37.96,77688.86,23.7,0.07412,3e-05,15.231]
[1777006437398,37.96,77688.68,23.7,0.07412,3e-05,15.23113]
[1777006441218,37.96,77688.19,23.7,0.0741,3e-05,15.2291]
[1777006446460,37.96,77694.6,23.7,0.07433,3e-05,15.26579]
[1777006451496,37.96,77694.88,23.7,0.07435,3e-05,15.26821]
[1777006456531,37.96,77694.75,23.7,0.07435,3e-05,15.26834]
[1777006461566,37.96,77694.97,23.7,0.07436,3e-05,15.27041]
[1777006467016,37.96,77695.83,23.7,0.07439,3e-05,15.27567]
[1777006472642,37.97,77691.6,23.7,0.07425,3e-05,15.25111]
[1777006474872,37.97,77690.05,23.7,0.07419,3e-05,15.24267]
[1777006478063,37.97,77689.09,23.7,0.07416,3e-05,15.23796]
[1777006483720,37.97,77690.92,23.7,0.07424,3e-05,15.24958]
[1777006488755,37.97,77685.39,23.7,0.07405,3e-05,15.21994]
[1777006493688,37.97,77682.79,23.7,0.07397,3e-05,15.2065]
[1777006493820,37.97,77682.79,23.7,0.07397,3e-05,15.2065]
[1777006493921,37.97,77681.81,23.7,0.07394,3e-05,15.20134]
[1777006494679,37.97,77681.81,23.7,0.07394,3e-05,15.20134]
[1777006500611,37.97,77680.95,23.7,0.07391,3e-05,15.19578]
[1777006500618,37.97,77680.95,23.7,0.07391,3e-05,15.19578]
[1777006501320,37.97,77680.85,23.7,0.0739,3e-05,15.19492]
[1777006501618,37.97,77680.85,23.7,0.0739,3e-05,15.19492]
[1777006506882,37.97,77673.71,23.7,0.07367,3e-05,15.1572]
[1777006511917,37.97,77676.74,23.7,0.07378,3e-05,15.1756]
[1777006515099,37.97,77677.5,23.7,0.07381,3e-05,15.18043]
[1777006515218,37.97,77677.5,23.7,0.07381,3e-05,15.18043]
[1777006515306,37.97,77677.61,23.7,0.07382,3e-05,15.18134]
[1777006515568,37.97,77677.61,23.7,0.07382,3e-05,15.18134]
[1777006517163,37.97,77677.76,23.7,0.07382,3e-05,15.18204]
[1777006517166,37.97,77677.76,23.7,0.07382,3e-05,15.18204]
[1777006517188,37.97,77677.89,23.7,0.07383,3e-05,15.18262]
[1777006517618,37.97,77677.89,23.7,0.07383,3e-05,15.18262]
[1777006522994,37.98,77681.19,23.7,0.07395,3e-05,15.20256]
[1777006528029,37.98,77680.63,23.7,0.07394,3e-05,15.20077]
[1777006531648,37.98,77680.79,23.7,0.07394,3e-05,15.20009]
[1777006531718,37.98,77680.79,23.7,0.07394,3e-05,15.20009]
[1777006532056,37.98,77681.33,23.7,0.07396,3e-05,15.20334]
[1777006532696,37.98,77681.33,23.7,0.07396,3e-05,15.20334]
[1777006533721,37.98,77680.83,23.7,0.07394,3e-05,15.20041]
[1777006534071,37.98,77681.73,23.7,0.07397,3e-05,15.20522]
[1777006534618,37.98,77681.73,23.7,0.07397,3e-05,15.20522]
[1777006535599,37.98,77684.11,23.7,0.07405,3e-05,15.21865]
[1777006541120,37.98,77686.6,23.7,0.07415,3e-05,15.23381]
[1777006541996,37.98,77686.6,23.7,0.07415,3e-05,15.23381]
[1777006542118,37.98,77686.6,23.7,0.07415,3e-05,15.23381]
[1777006542126,37.98,77686.14,23.7,0.07413,3e-05,15.23147]
[1777006542596,37.98,77686.14,23.7,0.07413,3e-05,15.23147]
[1777006544756,37.98,77685.76,23.7,0.07412,3e-05,15.22894]
[1777006544764,37.98,77685.62,23.7,0.07411,3e-05,15.22796]
[1777006545727,37.98,77685.62,23.7,0.07411,3e-05,15.22796]
[1777006551190,37.98,77687.7,23.7,0.07419,3e-05,15.24076]
[1777006555422,37.98,77684.04,23.7,0.07407,3e-05,15.22111]
[1777006556024,37.98,77683.63,23.7,0.07406,3e-05,15.21929]
[1777006561157,37.98,77682.8,23.7,0.07403,3e-05,15.2154]
[1777006564674,37.99,77682.69,23.7,0.07404,3e-05,15.21598]
[1777006564717,37.99,77682.69,23.7,0.07404,3e-05,15.21598]
[1777006565288,37.99,77682.86,23.7,0.07404,3e-05,15.21716]
[1777006565662,37.99,77682.86,23.7,0.07404,3e-05,15.21716]
[1777006572482,37.98,77682.79,23.7,0.07404,3e-05,15.21563]
[1777006578583,37.98,77674.53,23.7,0.07375,3e-05,15.16887]
[1777006581293,37.98,77674.01,23.7,0.07373,3e-05,15.16564]
[1777006581368,37.98,77674.0,23.7,0.07373,3e-05,15.16547]
[1777006581718,37.98,77674.0,23.7,0.07373,3e-05,15.16547]
[1777006587299,37.98,77684.39,23.7,0.07409,3e-05,15.22401]
[1777006592477,37.99,77686.52,23.7,0.07416,3e-05,15.23499]
[1777006597516,37.99,77685.31,23.7,0.07412,3e-05,15.22934]
[1777006602800,37.99,77685.89,23.7,0.07415,3e-05,15.23319]
[1777006608593,37.99,77686.12,23.7,0.07417,3e-05,15.23613]
[1777006612671,37.99,77685.85,23.7,0.07416,3e-05,15.23525]
[1777006612975,37.99,77685.85,23.7,0.07416,3e-05,15.23525]
[1777006613171,37.99,77685.92,23.7,0.07416,3e-05,15.23585]
[1777006613691,37.99,77685.92,23.7,0.07416,3e-05,15.23585]
[1777006614744,37.99,77685.83,23.7,0.07416,3e-05,15.23509]
[1777006620694,37.99,77687.49,23.7,0.0742,3e-05,15.24241]
[1777006621631,37.99,77687.49,23.7,0.0742,3e-05,15.24241]
[1777006626737,37.99,77688.42,23.7,0.07423,3e-05,15.24593]
[1777006627825,37.99,77688.42,23.7,0.07423,3e-05,15.24593]
[1777006630236,37.99,77689.17,23.7,0.07425,3e-05,15.24954]
[1777006634193,37.98,77689.56,23.7,0.07426,3e-05,15.25087]
[1777006639828,37.98,77696.35,23.7,0.07447,3e-05,15.28616]
[1777006640650,37.98,77696.35,23.7,0.07447,3e-05,15.28616]
[1777006640654,37.98,77696.35,23.7,0.07447,3e-05,15.28616]
[1777006647117,37.98,77696.76,23.7,0.07447,3e-05,15.28644]
[1777006649132,37.98,77695.77,23.7,0.07444,3e-05,15.28028]
[1777006650835,37.98,77696.16,23.7,0.07444,3e-05,15.28147]
[1777006650918,37.98,77696.16,23.7,0.07444,3e-05,15.28147]
[1777006650935,37.98,77695.63,23.7,0.07442,3e-05,15.27853]
[1777006651793,37.98,77695.63,23.7,0.07442,3e-05,15.27853]
[1777006654051,37.98,77695.43,23.7,0.0744,3e-05,15.27357]
[1777006654473,37.97,77695.63,23.7,0.0744,3e-05,15.27394]
[1777006654818,37.97,77695.63,23.7,0.0744,3e-05,15.27394]
[1777006659967,37.97,77697.04,23.7,0.07444,3e-05,15.27986]
[1777006661601,37.97,77697.04,23.7,0.07444,3e-05,15.27986]
[1777006663608,37.97,77696.34,23.7,0.07441,3e-05,15.27534]
[1777006675073,37.97,77699.46,23.7,0.07449,3e-05,15.28838]
[1777006681115,37.96,77698.85,23.7,0.07445,3e-05,15.28302]
[1777006684716,37.96,77696.82,23.7,0.07438,3e-05,15.27079]
[1777006684725,37.96,77696.82,23.7,0.07438,3e-05,15.27079]
[1777006684918,37.96,77696.82,23.7,0.07438,3e-05,15.27079]
[1777006685143,37.96,77696.53,23.7,0.07437,3e-05,15.26887]
[1777006685750,37.96,77696.53,23.7,0.07437,3e-05,15.26887]
[1777006687964,37.96,77696.38,23.7,0.07435,3e-05,15.26658]
[1777006689380,37.96,77696.45,23.7,0.07435,3e-05,15.26625]
[1777006695213,37.95,77695.88,23.7,0.0743,3e-05,15.25808]
[1777006700248,37.95,77695.36,23.7,0.07426,3e-05,15.25168]
[1777006705283,37.95,77695.09,23.7,0.07423,3e-05,15.24673]
[1777006711323,37.94,77694.4,23.7,0.07419,3e-05,15.24017]
[1777006716360,37.94,77694.27,23.7,0.07414,3e-05,15.23242]
[1777006722402,37.93,77694.26,23.7,0.07412,3e-05,15.22841]
[1777006727437,37.93,77693.97,23.7,0.07409,3e-05,15.22355]
[1777006732471,37.93,77693.96,23.7,0.07407,3e-05,15.22029]
[1777006737506,37.92,77693.45,23.7,0.07403,3e-05,15.21429]
[1777006742541,37.92,77683.09,23.7,0.07366,3e-05,15.15382]
[1777006745826,37.92,77672.41,23.7,0.07328,3e-05,15.09325]
[1777006751604,37.91,77674.72,23.7,0.07334,3e-05,15.10289]
[1777006755156,37.91,77674.91,23.7,0.07334,3e-05,15.10257]
[1777006760673,37.91,77671.03,23.7,0.07319,3e-05,15.07847]
[1777006760770,37.91,77671.03,23.7,0.07319,3e-05,15.07847]
[1777006762371,37.91,77670.88,23.7,0.07318,3e-05,15.07722]
[1777006767722,37.91,77674.27,23.7,0.07328,3e-05,15.09333]
[1777006772756,37.9,77678.23,23.7,0.07339,3e-05,15.11056]
[1777006772782,37.9,77678.23,23.7,0.07339,3e-05,15.11056]
[1777006778799,37.9,77678.04,23.7,0.07337,3e-05,15.10674]
[1777006784794,37.9,77678.62,23.7,0.07337,3e-05,15.10766]
[1777006789875,37.89,77678.73,23.7,0.07336,3e-05,15.10554]
[1777006794911,37.89,77678.7,23.7,0.07334,3e-05,15.10312]
[1777006800767,37.89,77666.63,23.7,0.07292,3e-05,15.03473]
[1777006810016,37.89,77662.09,23.7,0.07275,3e-05,15.00626]
[1777006815050,37.88,77670.49,23.7,0.07302,3e-05,15.0509]
[1777006821803,37.88,77671.63,23.7,0.07305,3e-05,15.05571]
[1777006821804,37.88,77671.63,23.7,0.07305,3e-05,15.05571]
[1777006821892,37.88,77671.78,23.7,0.07305,3e-05,15.05578]
[1777006821947,37.88,77671.78,23.7,0.07305,3e-05,15.05578]
[1777006827135,37.88,77676.64,23.7,0.0732,3e-05,15.08028]
[1777006832700,37.88,77676.97,23.7,0.07319,3e-05,15.07813]
[1777006836417,37.87,77677.17,23.7,0.07319,3e-05,15.07762]
[1777006836421,37.87,77677.17,23.7,0.07319,3e-05,15.07762]
[1777006836612,37.87,77681.52,23.7,0.07333,3e-05,15.10126]
[1777006837119,37.87,77681.52,23.7,0.07333,3e-05,15.10126]
[1777006837441,37.87,77681.52,23.7,0.07333,3e-05,15.10126]
[1777006837530,37.87,77681.52,23.7,0.07333,3e-05,15.10126]
[1777006842623,37.87,77688.82,23.7,0.07358,3e-05,15.1413]
[1777006848282,37.87,77691.47,23.7,0.07367,3e-05,15.15551]
[1777006855331,37.87,77692.5,23.7,0.0737,3e-05,15.16055]
[1777006860366,37.87,77692.31,23.7,0.07369,3e-05,15.15896]
[1777006861307,37.87,77692.31,23.7,0.07369,3e-05,15.15896]
[1777006863248,37.87,77691.47,23.7,0.07366,3e-05,15.15411]
[1777006868422,37.87,77693.3,23.7,0.07372,3e-05,15.16367]
[1777006870402,37.87,77692.66,23.7,0.07369,3e-05,15.16002]
[1777006875875,37.87,77689.59,23.7,0.07358,3e-05,15.14242]
[1777006877053,37.87,77687.08,23.7,0.0735,3e-05,15.12846]
[1777006877086,37.87,77687.08,23.7,0.0735,3e-05,15.12846]
[1777006877220,37.87,77687.08,23.7,0.0735,3e-05,15.12846]
[1777006877418,37.87,77687.08,23.7,0.0735,3e-05,15.12846]
[1777006877486,37.87,77682.86,23.7,0.07336,3e-05,15.10507]
[1777006878008,37.87,77682.86,23.7,0.07336,3e-05,15.10507]
[1777006883528,37.87,77677.73,23.7,0.07317,3e-05,15.07419]
[1777006889799,37.87,77690.45,23.7,0.07359,3e-05,15.14284]
[1777006894815,37.86,77689.48,23.7,0.07352,3e-05,15.13217]
[1777006901251,37.86,77680.82,23.7,0.07321,3e-05,15.08125]
[1777006901655,37.86,77683.13,23.7,0.07329,3e-05,15.09362]
[1777006902020,37.86,77683.13,23.7,0.07329,3e-05,15.09362]
[1777006907697,37.86,77682.76,23.7,0.07328,3e-05,15.09163]
[1777006911684,37.86,77682.73,23.7,0.07327,3e-05,15.09149]
[1777006911691,37.86,77682.73,23.7,0.07327,3e-05,15.09149]
[1777006911733,37.86,77682.73,23.7,0.07327,3e-05,15.09149]
[1777006911751,37.86,77682.06,23.7,0.07325,3e-05,15.0878]
[1777006911966,37.86,77682.06,23.7,0.07325,3e-05,15.0878]
[1777006917773,37.86,77678.5,23.7,0.07312,3e-05,15.06656]
[1777006923808,37.85,77676.72,23.7,0.07304,3e-05,15.05376]
[1777006925452,37.85,77676.7,23.7,0.07304,3e-05,15.05329]
[1777006925799,37.85,77676.7,23.7,0.07304,3e-05,15.05329]
[1777006933880,37.85,77676.95,23.7,0.07303,3e-05,15.05146]
[1777006938915,37.85,77677.55,23.7,0.07304,3e-05,15.05301]
[1777006942468,37.85,77677.05,23.7,0.07301,3e-05,15.04919]
[1777006948985,37.84,77676.92,23.7,0.07299,3e-05,15.04604]
[1777006954020,37.84,77675.47,23.7,0.07292,3e-05,15.03402]
[1777006959055,37.84,77676.37,23.7,0.07294,3e-05,15.03736]
[1777006964089,37.84,77675.47,23.7,0.0729,3e-05,15.03076]
[1777006969124,37.84,77676.31,23.7,0.07292,3e-05,15.03378]
[1777006973447,37.83,77676.87,23.7,0.07293,3e-05,15.03591]
[1777006973475,37.83,77676.87,23.7,0.07293,3e-05,15.03591]
[1777006973545,37.83,77677.65,23.7,0.07296,3e-05,15.03989]
[1777006974118,37.83,77677.65,23.7,0.07296,3e-05,15.03989]
[1777006979195,37.83,77683.3,23.7,0.07315,3e-05,15.07147]
[1777006984627,37.83,77686.6,23.7,0.07326,3e-05,15.08992]
[1777006984732,37.83,77686.6,23.7,0.07326,3e-05,15.08992]
[1777006984833,37.83,77688.21,23.7,0.07332,3e-05,15.09886]
[1777006985126,37.83,77688.21,23.7,0.07332,3e-05,15.09886]
[1777006987151,37.83,77689.24,23.7,0.07335,3e-05,15.10374]
[1777006990910,37.83,77689.45,23.7,0.07335,3e-05,15.10362]
[1777006990918,37.83,77689.45,23.7,0.07335,3e-05,15.10362]
[1777006990979,37.83,77689.76,23.7,0.07335,3e-05,15.10449]
[1777006991219,37.83,77689.76,23.7,0.07335,3e-05,15.10449]
[1777006996313,37.83,77688.8,23.7,0.07332,3e-05,15.09917]
[1777007001349,37.83,77687.01,23.7,0.07326,3e-05,15.08933]
[1777007006384,37.83,77687.33,23.7,0.07327,3e-05,15.09122]
[1777007011419,37.83,77685.03,23.7,0.07318,3e-05,15.07628]
[1777007016705,37.83,77685.04,23.7,0.07319,3e-05,15.07646]
[1777007020979,37.83,77685.1,23.7,0.07319,3e-05,15.07697]
[1777007030232,37.83,77688.99,23.7,0.07332,3e-05,15.09888]
[1777007035587,37.83,77690.13,23.7,0.07336,3e-05,15.10524]
[1777007040208,37.83,77689.97,23.7,0.07336,3e-05,15.10434]
[1777007040222,37.83,77689.97,23.7,0.07336,3e-05,15.10434]
[1777007040225,37.83,77689.97,23.7,0.07336,3e-05,15.10434]
[1777007040250,37.83,77689.97,23.7,0.07336,3e-05,15.10434]
[1777007040418,37.83,77689.97,23.7,0.07336,3e-05,15.10434]
[1777007040623,37.83,77685.03,23.7,0.07319,3e-05,15.07701]
[1777007041161,37.83,77685.03,23.7,0.07319,3e-05,15.07701]
[1777007045719,37.83,77673.33,23.7,0.07278,3e-05,15.01099]
[1777007048743,37.83,77665.8,23.7,0.07253,3e-05,14.96862]
[1777007050774,37.83,77665.1,23.7,0.0725,3e-05,14.96432]
[1777007050821,37.83,77665.1,23.7,0.0725,3e-05,14.96432]
[1777007056735,37.83,77664.92,23.7,0.07248,3e-05,14.96188]
[1777007061770,37.83,77664.72,23.7,0.07247,3e-05,14.95974]
[1777007066805,37.83,77664.47,23.7,0.07246,3e-05,14.95733]
[1777007071840,37.82,77664.09,23.7,0.07243,3e-05,14.95189]
[1777007076875,37.82,77663.83,23.7,0.07241,3e-05,14.94948]
[1777007081910,37.82,77664.04,23.7,0.07241,3e-05,14.94965]
[1777007086945,37.82,77665.59,23.7,0.07246,3e-05,14.95722]
[1777007093993,37.82,77664.82,23.7,0.07242,3e-05,14.95139]
[1777007099029,37.82,77664.6,23.7,0.07241,3e-05,14.94923]
[1777007105070,37.82,77664.47,23.7,0.0724,3e-05,14.94738]
[1777007118162,37.81,77664.91,23.7,0.0724,3e-05,14.94736]
[1777007123197,37.81,77664.14,23.7,0.07237,3e-05,14.94221]
[1777007128231,37.81,77664.11,23.7,0.07236,3e-05,14.94118]
[1777007133267,37.81,77664.7,23.7,0.07236,3e-05,14.94123]
[1777007138301,37.81,77662.44,23.7,0.07228,3e-05,14.92796]
[1777007143510,37.81,77662.07,23.7,0.07227,3e-05,14.92532]
[1777007143763,37.81,77662.07,23.7,0.07227,3e-05,14.92532]
[1777007144619,37.81,77662.06,23.7,0.07226,3e-05,14.92512]
[1777007149215,37.81,77661.27,23.7,0.07223,3e-05,14.92003]
[1777007149864,37.81,77661.27,23.7,0.07223,3e-05,14.92003]
[1777007151219,37.81,77659.22,23.7,0.07216,3e-05,14.90834]
[1777007151319,37.81,77659.22,23.7,0.07216,3e-05,14.90834]
[1777007151512,37.81,77659.22,23.7,0.07216,3e-05,14.90834]
[1777007157434,37.81,77656.71,23.7,0.07207,3e-05,14.89387]
[1777007158857,37.81,77656.71,23.7,0.07207,3e-05,14.89387]
[1777007158859,37.81,77656.71,23.7,0.07207,3e-05,14.89387]
[1777007158860,37.81,77656.71,23.7,0.07207,3e-05,14.89387]
[1777007164975,37.81,77651.07,23.7,0.07188,3e-05,14.86231]
[1777007165043,37.81,77651.07,23.7,0.07188,3e-05,14.86231]
[1777007166519,37.81,77627.64,23.7,0.0711,3e-05,14.7338]
[1777007168544,37.81,77623.37,23.7,0.07096,3e-05,14.71068]
[1777007168560,37.81,77623.37,23.7,0.07096,3e-05,14.71068]
[1777007174554,37.81,77612.82,23.7,0.07062,3e-05,14.65462]
[1777007179589,37.81,77614.31,23.7,0.07068,3e-05,14.664]
[1777007180663,37.81,77614.31,23.7,0.07068,3e-05,14.664]
[1777007186638,37.81,77606.08,23.7,0.07042,3e-05,14.62111]
[1777007191673,37.81,77618.7,23.7,0.07083,3e-05,14.68907]
[1777007196713,37.81,77614.75,23.7,0.07071,3e-05,14.66856]
[1777007201748,37.82,77619.49,23.7,0.07087,3e-05,14.69553]
[1777007206783,37.82,77623.91,23.7,0.07103,3e-05,14.72056]
[1777007214840,37.82,77623.39,23.7,0.07102,3e-05,14.71892]
[1777007219875,37.82,77626.72,23.7,0.07113,3e-05,14.73785]
[1777007221278,37.82,77632.09,23.7,0.07131,3e-05,14.76747]
[1777007226925,37.82,77638.2,23.7,0.07152,3e-05,14.80109]
[1777007231960,37.82,77637.3,23.7,0.07149,3e-05,14.79631]
[1777007236973,37.82,77637.55,23.7,0.0715,3e-05,14.79783]
[1777007244044,37.82,77635.35,23.7,0.07142,3e-05,14.78613]
[1777007247324,37.82,77632.4,23.7,0.07133,3e-05,14.77015]
[1777007249398,37.82,77632.8,23.7,0.07134,3e-05,14.77249]
[1777007255121,37.82,77634.63,23.7,0.0714,3e-05,14.78057]
[1777007260156,37.82,77633.69,23.7,0.07137,3e-05,14.77582]
[1777007265193,37.82,77618.82,23.7,0.07088,3e-05,14.69518]
[1777007270229,37.82,77618.73,23.7,0.07088,3e-05,14.69564]
[1777007275263,37.82,77618.23,23.7,0.07087,3e-05,14.69385]
[1777007280298,37.83,77618.4,23.7,0.07088,3e-05,14.69572]
[1777007285789,37.83,77606.65,23.7,0.0705,3e-05,14.63257]
[1777007291376,37.83,77601.43,23.7,0.07034,3e-05,14.60628]
[1777007292925,37.83,77601.43,23.7,0.07034,3e-05,14.60628]
[1777007298196,37.83,77599.12,23.7,0.07027,3e-05,14.59532]
[1777007303027,37.83,77609.3,23.7,0.07062,3e-05,14.65235]
[1777007308495,37.83,77608.69,23.7,0.07061,3e-05,14.65084]
[1777007313704,37.84,77606.03,23.7,0.07052,3e-05,14.63504]
[1777007319572,37.84,77606.86,23.7,0.07056,3e-05,14.64143]
[1777007325614,37.84,77605.38,23.7,0.07052,3e-05,14.63496]
[1777007327353,37.84,77605.38,23.7,0.07052,3e-05,14.63496]
[1777007332389,37.84,77604.59,23.7,0.0705,3e-05,14.63229]
[1777007337699,37.84,77596.62,23.7,0.07025,3e-05,14.5907]
[1777007342734,37.85,77590.09,23.7,0.07005,3e-05,14.55697]
[1777007348222,37.85,77589.27,23.7,0.07003,3e-05,14.55329]
[1777007353812,37.85,77596.63,23.7,0.07029,3e-05,14.59646]
[1777007358847,37.85,77604.09,23.7,0.07054,3e-05,14.63861]
[1777007363882,37.85,77605.64,23.7,0.0706,3e-05,14.64835]
[1777007366241,37.85,77605.64,23.7,0.0706,3e-05,14.64835]
[1777007372944,37.86,77606.42,23.7,0.07063,3e-05,14.65245]
[1777007377980,37.86,77607.08,23.7,0.07066,3e-05,14.65723]
[1777007383015,37.86,77610.71,23.7,0.07079,3e-05,14.67808]
[1777007389060,37.86,77610.95,23.7,0.0708,3e-05,14.68057]
[1777007394094,37.86,77611.89,23.7,0.07084,3e-05,14.68666]
[1777007399129,37.86,77615.23,23.7,0.07096,3e-05,14.70575]
[1777007404164,37.86,77615.31,23.7,0.07096,3e-05,14.70697]
[1777007409199,37.86,77607.44,23.7,0.07071,3e-05,14.66487]
[1777007414234,37.87,77607.35,23.7,0.07071,3e-05,14.66542]
[1777007419271,37.87,77608.52,23.7,0.07076,3e-05,14.67284]
[1777007422298,37.87,77613.81,23.7,0.07094,3e-05,14.70207]
[1777007427949,37.87,77603.4,23.7,0.0706,3e-05,14.6469]
[1777007429569,37.87,77574.06,23.7,0.06964,3e-05,14.48799]
[1777007431228,37.87,77566.73,23.7,0.06941,3e-05,14.44872]
[1777007431259,37.87,77566.73,23.7,0.06941,3e-05,14.44872]
[1777007431393,37.87,77568.81,23.7,0.06947,3e-05,14.45867]
[1777007432618,37.87,77568.27,23.7,0.06945,3e-05,14.45583]
[1777007432915,37.87,77568.27,23.7,0.06945,3e-05,14.45583]
[1777007439246,37.87,77571.44,23.7,0.06956,3e-05,14.47342]
[1777007447471,37.87,77563.51,23.7,0.0693,3e-05,14.4313]
[1777007452507,37.87,77557.96,23.7,0.06913,3e-05,14.40209]
[1777007457542,37.87,77557.65,23.7,0.06912,3e-05,14.40124]
[1777007462579,37.87,77561.19,23.7,0.06924,3e-05,14.42114]
[1777007467615,37.88,77561.72,23.7,0.06927,3e-05,14.42466]
[1777007472650,37.88,77562.06,23.7,0.06928,3e-05,14.42714]
[1777007477685,37.88,77566.41,23.7,0.06943,3e-05,14.45124]
[1777007480790,37.88,77570.28,23.7,0.06955,3e-05,14.47236]
[1777007480793,37.88,77570.28,23.7,0.06955,3e-05,14.47236]
[1777007480891,37.88,77570.21,23.7,0.06955,3e-05,14.47204]
[1777007481618,37.88,77570.21,23.7,0.06955,3e-05,14.47204]
[1777007486748,37.88,77573.79,23.7,0.06969,3e-05,14.49434]
[1777007491783,37.88,77579.48,23.7,0.06988,3e-05,14.52506]
[1777007496822,37.89,77596.5,23.7,0.07045,3e-05,14.61918]
[1777007502863,37.89,77599.08,23.7,0.07054,3e-05,14.63481]
[1777007504695,37.89,77599.0,23.7,0.07054,3e-05,14.63462]
[1777007509912,37.89,77604.22,23.7,0.07072,3e-05,14.6645]
[1777007514948,37.89,77602.38,23.7,0.07067,3e-05,14.65556]
[1777007520990,37.89,77601.34,23.7,0.07064,3e-05,14.65121]
[1777007521717,37.89,77601.34,23.7,0.07064,3e-05,14.65121]
[1777007527033,37.89,77585.37,23.7,0.07013,3e-05,14.56616]
[1777007532068,37.9,77584.05,23.7,0.07009,3e-05,14.56075]
[1777007536035,37.9,77583.05,23.7,0.07007,3e-05,14.5564]
[1777007538485,37.9,77581.85,23.7,0.07003,3e-05,14.55063]
[1777007538492,37.9,77581.91,23.7,0.07004,3e-05,14.55168]
[1777007538618,37.9,77581.91,23.7,0.07004,3e-05,14.55168]
[1777007538733,37.9,77581.91,23.7,0.07004,3e-05,14.55168]
[1777007543852,37.9,77580.08,23.7,0.06998,3e-05,14.54153]
[1777007546956,37.9,77579.98,23.7,0.06997,3e-05,14.54082]
[1777007547019,37.9,77579.98,23.7,0.06997,3e-05,14.54082]
[1777007547150,37.9,77579.98,23.7,0.06997,3e-05,14.54082]
[1777007547173,37.9,77580.12,23.7,0.06998,3e-05,14.54153]
[1777007547718,37.9,77580.12,23.7,0.06998,3e-05,14.54153]
[1777007552757,37.9,77580.52,23.7,0.06999,3e-05,14.54329]
[1777007558245,37.9,77580.24,23.7,0.07,3e-05,14.54366]
[1777007560103,37.9,77581.16,23.7,0.07003,3e-05,14.5494]
[1777007560318,37.9,77581.16,23.7,0.07003,3e-05,14.5494]
[1777007560410,37.9,77572.6,23.7,0.06975,3e-05,14.50345]
[1777007560716,37.9,77572.6,23.7,0.06975,3e-05,14.50345]
[1777007565837,37.9,77565.43,23.7,0.06952,3e-05,14.4648]
[1777007571341,37.9,77568.68,23.7,0.06963,3e-05,14.4827]
[1777007576425,37.9,77569.35,23.7,0.06965,3e-05,14.48649]
[1777007582418,37.9,77571.66,23.7,0.06973,3e-05,14.49911]
[1777007587512,37.9,77571.52,23.7,0.06972,3e-05,14.49839]
[1777007593495,37.9,77574.13,23.7,0.06981,3e-05,14.51249]
[1777007598530,37.9,77581.49,23.7,0.07005,3e-05,14.55212]
[1777007600187,37.9,77581.74,23.7,0.07005,3e-05,14.5534]
[1777007600200,37.9,77581.74,23.7,0.07005,3e-05,14.5534]
[1777007600544,37.9,77582.0,23.7,0.07007,3e-05,14.55517]
[1777007600818,37.9,77582.0,23.7,0.07007,3e-05,14.55517]
[1777007606585,37.91,77582.24,23.7,0.07009,3e-05,14.55857]
[1777007611623,37.91,77583.59,23.7,0.07013,3e-05,14.56531]
[1777007616658,37.91,77582.74,23.7,0.07011,3e-05,14.56243]
[1777007621693,37.91,77583.42,23.7,0.07015,3e-05,14.56784]
[1777007625614,37.91,77585.14,23.7,0.07021,3e-05,14.57784]
[1777007631030,37.92,77583.44,23.7,0.07016,3e-05,14.57052]
[1777007636797,37.92,77576.12,23.7,0.06994,3e-05,14.53343]
[1777007638595,37.92,77576.12,23.7,0.06994,3e-05,14.53343]
[1777007639973,37.92,77575.82,23.7,0.06994,3e-05,14.53258]
[1777007640018,37.92,77575.82,23.7,0.06994,3e-05,14.53258]
[1777007640159,37.92,77574.63,23.7,0.0699,3e-05,14.52653]
[1777007640803,37.92,77574.63,23.7,0.0699,3e-05,14.52653]
[1777007646330,37.92,77572.58,23.7,0.06983,3e-05,14.51526]
[1777007651765,37.92,77573.36,23.7,0.06986,3e-05,14.51932]
[1777007656941,37.92,77571.01,23.7,0.06978,3e-05,14.50643]
[1777007661480,37.92,77571.68,23.7,0.0698,3e-05,14.51001]
[1777007661505,37.92,77572.4,23.7,0.06982,3e-05,14.51388]
[1777007661818,37.92,77572.4,23.7,0.06982,3e-05,14.51388]
[1777007668020,37.92,77583.15,23.7,0.07019,3e-05,14.57422]
[1777007673056,37.92,77586.12,23.7,0.07029,3e-05,14.58959]
[1777007678090,37.93,77586.76,23.7,0.07032,3e-05,14.59455]
[1777007683126,37.93,77587.0,23.7,0.07033,3e-05,14.59731]
[1777007687759,37.93,77587.56,23.7,0.07036,3e-05,14.6015]
[1777007687918,37.93,77587.56,23.7,0.07036,3e-05,14.6015]
[1777007688161,37.93,77582.77,23.7,0.0702,3e-05,14.57582]
[1777007688819,37.93,77582.77,23.7,0.0702,3e-05,14.57582]
[1777007694836,37.93,77572.43,23.7,0.06985,3e-05,14.518]
[1777007697240,37.93,77573.09,23.7,0.06987,3e-05,14.52147]
[1777007697288,37.93,77573.2,23.7,0.06988,3e-05,14.52206]
[1777007697818,37.93,77573.2,23.7,0.06988,3e-05,14.52206]
[1777007698475,37.93,77573.2,23.7,0.06988,3e-05,14.52206]
[1777007700655,37.93,77573.6,23.7,0.0699,3e-05,14.52503]
[1777007700744,37.93,77573.35,23.7,0.06989,3e-05,14.52447]
[1777007700761,37.93,77573.35,23.7,0.06989,3e-05,14.52447]
[1777007700798,37.93,77573.35,23.7,0.06989,3e-05,14.52447]
[1777007705258,37.93,77564.18,23.7,0.06959,3e-05,14.47465]
[1777007705441,37.93,77564.18,23.7,0.06959,3e-05,14.47465]
[1777007705485,37.93,77569.86,23.7,0.06978,3e-05,14.50537]
[1777007705918,37.93,77569.86,23.7,0.06978,3e-05,14.50537]
[1777007710521,37.93,77583.32,23.7,0.07023,3e-05,14.57974]
[1777007713168,37.93,77583.02,23.7,0.07022,3e-05,14.57906]
[1777007718371,37.93,77585.73,23.7,0.07032,3e-05,14.5956]
[1777007719030,37.93,77585.73,23.7,0.07032,3e-05,14.5956]
[1777007724412,37.94,77587.41,23.7,0.07039,3e-05,14.60624]
[1777007727074,37.94,77590.36,23.7,0.07049,3e-05,14.62279]
[1777007732469,37.94,77596.33,23.7,0.07068,3e-05,14.65427]
[1777007737504,37.94,77609.45,23.7,0.07112,3e-05,14.72652]
[1777007739218,37.94,77605.91,23.7,0.07101,3e-05,14.70734]
[1777007744433,37.94,77602.22,23.7,0.07089,3e-05,14.6879]
[1777007749588,37.94,77601.15,23.7,0.07086,3e-05,14.68294]
[1777007754622,37.94,77603.51,23.7,0.07094,3e-05,14.69653]
[1777007756296,37.94,77601.45,23.7,0.07087,3e-05,14.68545]
[1777007761672,37.94,77601.44,23.7,0.07088,3e-05,14.68642]
[1777007766707,37.94,77601.56,23.7,0.07089,3e-05,14.6878]
[1777007767795,37.94,77601.56,23.7,0.07089,3e-05,14.6878]
[1777007770439,37.94,77586.0,23.7,0.07038,3e-05,14.60386]
[1777007773655,37.94,77585.88,23.7,0.07038,3e-05,14.60375]
[1777007774515,37.95,77585.28,23.7,0.07036,3e-05,14.60104]
[1777007779504,37.95,77582.01,23.7,0.07026,3e-05,14.58472]
[1777007779753,37.95,77582.01,23.7,0.07026,3e-05,14.58472]
[1777007779824,37.95,77582.01,23.7,0.07026,3e-05,14.58472]
[1777007779797,37.95,77580.9,23.7,0.07023,3e-05,14.57901]
[1777007779997,37.95,77580.9,23.7,0.07023,3e-05,14.57901]
[1777007785152,37.95,77576.71,23.7,0.07009,3e-05,14.55575]
[1777007790875,37.95,77576.1,23.7,0.07007,3e-05,14.55185]
[1777007795911,37.95,77577.16,23.7,0.07009,3e-05,14.55478]
[1777007801792,37.94,77570.91,23.7,0.06988,3e-05,14.52065]
[1777007811018,37.94,77556.24,23.7,0.0694,3e-05,14.44158]
[1777007812018,37.94,77556.24,23.7,0.0694,3e-05,14.44158]
[1777007817060,37.95,77555.66,23.7,0.06939,3e-05,14.43888]
[1777007818572,37.95,77555.66,23.7,0.06939,3e-05,14.43888]
[1777007818646,37.95,77556.07,23.7,0.0694,3e-05,14.44116]
[1777007819296,37.95,77556.07,23.7,0.0694,3e-05,14.44116]
[1777007821454,37.95,77533.17,23.7,0.06866,3e-05,14.31769]
[1777007823001,37.94,77532.29,23.7,0.06863,3e-05,14.31242]
[1777007824797,37.94,77531.76,23.7,0.06861,3e-05,14.30935]
[1777007824972,37.94,77529.23,23.7,0.06853,3e-05,14.29557]
[1777007825715,37.94,77529.23,23.7,0.06853,3e-05,14.29557]
[1777007826722,37.94,77528.47,23.7,0.0685,3e-05,14.29108]
[1777007826881,37.94,77528.1,23.7,0.06849,3e-05,14.28891]
[1777007832168,37.94,77527.49,23.7,0.06846,3e-05,14.28471]
[1777007833631,37.94,77527.49,23.7,0.06846,3e-05,14.28471]
[1777007839756,37.94,77526.95,23.7,0.06844,3e-05,14.28075]
[1777007842192,37.94,77530.1,23.7,0.06853,3e-05,14.2971]
[1777007842315,37.94,77530.1,23.7,0.06853,3e-05,14.2971]
[1777007845319,37.94,77524.55,23.7,0.06835,3e-05,14.26679]
[1777007848388,37.94,77514.3,23.7,0.06802,3e-05,14.21147]
[1777007848935,37.94,77514.39,23.7,0.06802,3e-05,14.21195]
[1777007849017,37.94,77514.39,23.7,0.06802,3e-05,14.21195]
[1777007850284,37.94,77513.97,23.7,0.06801,3e-05,14.20964]
[1777007852308,37.94,77513.3,23.7,0.06798,3e-05,14.20364]
[1777007854729,37.94,77513.59,23.7,0.06799,3e-05,14.20506]
[1777007854782,37.94,77513.59,23.7,0.06799,3e-05,14.20506]
[1777007860363,37.94,77507.69,23.7,0.0678,3e-05,14.17323]
[1777007861361,37.94,77507.69,23.7,0.0678,3e-05,14.17323]
[1777007863683,37.94,77502.75,23.7,0.06764,3e-05,14.14686]
[1777007868378,37.94,77502.42,23.7,0.06763,3e-05,14.14526]
[1777007870824,37.94,77499.15,23.7,0.06752,3e-05,14.12795]
[1777007870965,37.94,77498.14,23.7,0.06749,3e-05,14.12263]
[1777007873344,37.94,77498.22,23.7,0.0675,3e-05,14.12312]
[1777007878493,37.94,77484.6,23.7,0.06707,3e-05,14.05147]
[1777007883528,37.94,77484.83,23.7,0.06708,3e-05,14.05354]
[1777007888562,37.94,77487.54,23.7,0.06717,3e-05,14.06875]
[1777007892563,37.94,77487.56,23.7,0.06718,3e-05,14.0693]
[1777007893353,37.94,77489.56,23.7,0.06724,3e-05,14.08023]
[1777007898374,37.94,77493.3,23.7,0.06736,3e-05,14.10057]
[1777007899657,37.94,77494.69,23.7,0.06741,3e-05,14.10817]
[1777007899881,37.94,77494.69,23.7,0.06741,3e-05,14.10817]
[1777007900607,37.94,77489.69,23.7,0.06725,3e-05,14.08157]
[1777007900762,37.94,77489.69,23.7,0.06725,3e-05,14.08157]
[1777007900773,37.94,77468.42,23.7,0.06658,3e-05,13.96883]
[1777007905797,37.94,77467.17,23.7,0.06654,3e-05,13.96326]
[1777007911664,37.95,77458.71,23.7,0.06629,3e-05,13.92041]
[1777007912200,37.95,77461.99,23.7,0.06639,3e-05,13.93581]
[1777007912318,37.95,77461.99,23.7,0.06639,3e-05,13.93581]
[1777007912858,37.95,77462.95,23.7,0.06642,3e-05,13.94114]
[1777007913053,37.95,77462.95,23.7,0.06642,3e-05,13.94114]
[1777007914255,37.95,77462.46,23.7,0.0664,3e-05,13.93855]
[1777007914261,37.95,77462.46,23.7,0.0664,3e-05,13.93855]
[1777007914750,37.95,77462.42,23.7,0.0664,3e-05,13.93823]
[1777007915119,37.95,77462.42,23.7,0.0664,3e-05,13.93823]
[1777007916320,37.95,77462.16,23.7,0.06639,3e-05,13.93719]
[1777007916419,37.95,77462.16,23.7,0.06639,3e-05,13.93719]
[1777007916764,37.95,77462.17,23.7,0.0664,3e-05,13.93759]
[1777007917013,37.95,77462.17,23.7,0.0664,3e-05,13.93759]
[1777007918394,37.95,77463.03,23.7,0.06642,3e-05,13.94202]
[1777007918397,37.95,77463.03,23.7,0.06642,3e-05,13.94202]
[1777007918778,37.95,77462.9,23.7,0.06642,3e-05,13.94123]
[1777007919119,37.95,77462.9,23.7,0.06642,3e-05,13.94123]
[1777007920458,37.95,77463.14,23.7,0.06643,3e-05,13.94283]
[1777007920519,37.95,77463.14,23.7,0.06643,3e-05,13.94283]
[1777007920792,37.95,77462.81,23.7,0.06642,3e-05,13.94142]
[1777007921072,37.95,77462.81,23.7,0.06642,3e-05,13.94142]
[1777007922525,37.95,77462.37,23.7,0.0664,3e-05,13.93898]
[1777007922529,37.95,77462.37,23.7,0.0664,3e-05,13.93898]
[1777007922868,37.95,77463.85,23.7,0.06645,3e-05,13.94703]
[1777007923118,37.95,77463.85,23.7,0.06645,3e-05,13.94703]
[1777007923570,37.95,77463.85,23.7,0.06645,3e-05,13.94703]
[1777007924588,37.95,77464.24,23.7,0.06646,3e-05,13.94909]
[1777007924718,37.95,77464.24,23.7,0.06646,3e-05,13.94909]
[1777007924740,37.95,77464.24,23.7,0.06646,3e-05,13.94909]
[1777007924819,37.95,77464.52,23.7,0.06647,3e-05,13.95077]
[1777007925032,37.95,77464.52,23.7,0.06647,3e-05,13.95077]
[1777007925591,37.95,77464.52,23.7,0.06647,3e-05,13.95077]
[1777007925619,37.95,77464.52,23.7,0.06647,3e-05,13.95077]
[1777007926835,37.95,77464.71,23.7,0.06648,3e-05,13.95242]
[1777007927118,37.95,77464.71,23.7,0.06648,3e-05,13.95242]
[1777007929864,37.95,77465.16,23.7,0.0665,3e-05,13.95544]
[1777007932573,37.95,77468.18,23.7,0.0666,3e-05,13.97232]
[1777007937911,37.95,77469.89,23.7,0.06667,3e-05,13.98306]
[1777007942952,37.95,77469.16,23.7,0.06665,3e-05,13.98029]
[1777007945439,37.96,77469.37,23.7,0.06666,3e-05,13.98223]
[1777007948398,37.96,77483.43,23.7,0.06711,3e-05,14.05746]
[1777007948402,37.96,77483.43,23.7,0.06711,3e-05,14.05746]
[1777007949419,37.96,77487.64,23.7,0.06725,3e-05,14.07999]
[1777007954802,37.96,77498.59,23.7,0.0676,3e-05,14.13876]
[1777007954804,37.96,77498.59,23.7,0.0676,3e-05,14.13876]
[1777007959720,37.96,77505.79,23.7,0.06783,3e-05,14.17725]
[1777007962550,37.96,77508.34,23.7,0.06791,3e-05,14.19079]
[1777007962631,37.96,77508.34,23.7,0.06791,3e-05,14.19079]
[1777007965399,37.96,77502.13,23.7,0.06771,3e-05,14.15758]
[1777007971149,37.96,77510.23,23.7,0.06796,3e-05,14.19827]
[1777007975581,37.96,77509.26,23.7,0.06792,3e-05,14.1929]
[1777007981737,37.96,77510.26,23.7,0.06795,3e-05,14.19796]
[1777007987261,37.96,77509.74,23.7,0.06794,3e-05,14.19484]
[1777007993302,37.96,77513.68,23.7,0.06806,3e-05,14.2155]
[1777007998337,37.96,77518.43,23.7,0.06821,3e-05,14.2405]
[1777008003442,37.95,77518.67,23.7,0.06821,3e-05,14.24134]
[1777008008669,37.95,77532.07,23.7,0.06864,3e-05,14.31229]
[1777008013330,37.95,77537.76,23.7,0.06882,3e-05,14.3417]
[1777008015329,37.95,77537.66,23.7,0.06881,3e-05,14.34063]
[1777008016636,37.95,77538.58,23.7,0.06884,3e-05,14.34531]
[1777008019128,37.95,77541.48,23.7,0.06893,3e-05,14.36007]
[1777008021687,37.95,77543.73,23.7,0.06899,3e-05,14.37157]
[1777008022589,37.95,77543.78,23.7,0.06899,3e-05,14.37154]
[1777008023087,37.95,77543.78,23.7,0.06899,3e-05,14.37154]
[1777008023776,37.95,77544.06,23.7,0.069,3e-05,14.37274]
[1777008027403,37.95,77558.25,23.7,0.06945,3e-05,14.44773]
[1777008030318,37.95,77554.06,23.7,0.06931,3e-05,14.4239]
[1777008035922,37.94,77555.27,23.7,0.06933,3e-05,14.42614]
[1777008040775,37.94,77550.39,23.7,0.06916,3e-05,14.39788]
[1777008043710,37.94,77544.97,23.7,0.06897,3e-05,14.36768]
[1777008044413,37.94,77544.5,23.7,0.06896,3e-05,14.36485]
[1777008044609,37.94,77544.5,23.7,0.06896,3e-05,14.36485]
[1777008047207,37.94,77532.54,23.7,0.06857,3e-05,14.29978]
[1777008048599,37.94,77528.03,23.7,0.06842,3e-05,14.2754]
[1777008052729,37.94,77525.95,23.7,0.06835,3e-05,14.26361]
[1777008058504,37.94,77526.49,23.7,0.06836,3e-05,14.26579]
[1777008061512,37.94,77528.03,23.7,0.06841,3e-05,14.27345]
[1777008066862,37.94,77529.71,23.7,0.06845,3e-05,14.28149]
[1777008067147,37.94,77529.71,23.7,0.06845,3e-05,14.28149]
[1777008072567,37.93,77542.52,23.7,0.06886,3e-05,14.34914]
[1777008077630,37.93,77545.29,23.7,0.06894,3e-05,14.36263]
[1777008082975,37.93,77555.64,23.7,0.06927,3e-05,14.41655]
[1777008083528,37.93,77555.64,23.7,0.06927,3e-05,14.41655]
[1777008084781,37.93,77556.09,23.7,0.06928,3e-05,14.41862]
[1777008086195,37.93,77555.16,23.7,0.06924,3e-05,14.41287]
[1777008086198,37.93,77555.16,23.7,0.06924,3e-05,14.41287]
[1777008087589,37.93,77555.24,23.7,0.06924,3e-05,14.41293]
[1777008092755,37.93,77556.54,23.7,0.06926,3e-05,14.41543]
[1777008095434,37.92,77557.1,23.7,0.06927,3e-05,14.41735]
[1777008098223,37.92,77577.92,23.7,0.06995,3e-05,14.52901]
[1777008098282,37.92,77577.92,23.7,0.06995,3e-05,14.52901]
[1777008099385,37.92,77577.37,23.7,0.06992,3e-05,14.52501]
[1777008102066,37.92,77578.65,23.7,0.06996,3e-05,14.53087]
[1777008102985,37.92,77578.87,23.7,0.06996,3e-05,14.53152]
[1777008103115,37.92,77580.05,23.7,0.07,3e-05,14.53737]
[1777008103485,37.92,77580.05,23.7,0.07,3e-05,14.53737]
[1777008104356,37.92,77582.59,23.7,0.07008,3e-05,14.55106]
[1777008105129,37.92,77584.14,23.7,0.07013,3e-05,14.55981]
[1777008105719,37.92,77584.14,23.7,0.07013,3e-05,14.55981]
[1777008106427,37.92,77584.49,23.7,0.07015,3e-05,14.56205]
[1777008106519,37.92,77584.49,23.7,0.07015,3e-05,14.56205]
[1777008107142,37.92,77584.84,23.7,0.07016,3e-05,14.56385]
[1777008107290,37.92,77584.84,23.7,0.07016,3e-05,14.56385]
[1777008114687,37.92,77582.28,23.7,0.07007,3e-05,14.54934]
[1777008121243,37.92,77580.07,23.7,0.06999,3e-05,14.53682]
[1777008126765,37.92,77572.33,23.7,0.06974,3e-05,14.49474]
[1777008132320,37.92,77568.99,23.7,0.06963,3e-05,14.47681]
[1777008138724,37.92,77569.07,23.7,0.06963,3e-05,14.47735]
[1777008145411,37.92,77568.1,23.7,0.0696,3e-05,14.4724]
[1777008151114,37.92,77575.41,23.7,0.06984,3e-05,14.51194]
[1777008156488,37.92,77568.55,23.7,0.06961,3e-05,14.47267]
[1777008161991,37.92,77568.38,23.7,0.06961,3e-05,14.4719]
[1777008163647,37.92,77546.34,23.7,0.06889,3e-05,14.35326]
[1777008166018,37.92,77547.02,23.7,0.06891,3e-05,14.35707]
[1777008171594,37.92,77546.49,23.7,0.06891,3e-05,14.35567]
[1777008172608,37.92,77546.49,23.7,0.06891,3e-05,14.35567]
[1777008172837,37.92,77545.29,23.7,0.06887,3e-05,14.34943]
[1777008173417,37.92,77545.29,23.7,0.06887,3e-05,14.34943]
[1777008174643,37.92,77538.27,23.7,0.06864,3e-05,14.31145]
[1777008176976,37.92,77532.45,23.7,0.06845,3e-05,14.27976]
[1777008176989,37.92,77532.45,23.7,0.06845,3e-05,14.27976]
[1777008177130,37.92,77532.45,23.7,0.06845,3e-05,14.27976]
[1777008179035,37.92,77530.23,23.7,0.06838,3e-05,14.26749]
[1777008179036,37.92,77530.23,23.7,0.06838,3e-05,14.26749]
[1777008179136,37.92,77530.23,23.7,0.06838,3e-05,14.26749]
[1777008180220,37.92,77526.81,23.7,0.06826,3e-05,14.24889]
[1777008182194,37.92,77520.24,23.7,0.06805,3e-05,14.21362]
[1777008182718,37.92,77514.23,23.7,0.06786,3e-05,14.18135]
[1777008182733,37.92,77514.23,23.7,0.06786,3e-05,14.18135]
[1777008186737,37.92,77505.36,23.7,0.06758,3e-05,14.13409]
[1777008192940,37.92,77507.13,23.7,0.06764,3e-05,14.14384]
[1777008193399,37.92,77506.96,23.7,0.06763,3e-05,14.14298]
[1777008198544,37.92,77518.35,23.7,0.06799,3e-05,14.20385]
[1777008203818,37.92,77520.21,23.7,0.06805,3e-05,14.21344]
[1777008205526,37.92,77521.17,23.7,0.06808,3e-05,14.2185]
[1777008211272,37.92,77505.59,23.7,0.06758,3e-05,14.13528]
[1777008216909,37.92,77510.13,23.7,0.06772,3e-05,14.15758]
[1777008218495,37.92,77511.79,23.7,0.06777,3e-05,14.16647]
[1777008223958,37.92,77523.25,23.7,0.06814,3e-05,14.22758]
[1777008229125,37.92,77526.94,23.7,0.06826,3e-05,14.24696]
[1777008235035,37.92,77523.61,23.7,0.06815,3e-05,14.22839]
[1777008240073,37.92,77524.14,23.7,0.06816,3e-05,14.23081]
[1777008245195,37.92,77537.68,23.7,0.06859,3e-05,14.30298]
[1777008247113,37.92,77543.27,23.7,0.06877,3e-05,14.33265]
[1777008249684,37.92,77550.29,23.7,0.06899,3e-05,14.36968]
[1777008250449,37.92,77552.99,23.7,0.06908,3e-05,14.38394]
[1777008251623,37.92,77557.37,23.7,0.06922,3e-05,14.40723]
[1777008252511,37.92,77560.06,23.7,0.0693,3e-05,14.42141]
[1777008253068,37.92,77560.06,23.7,0.0693,3e-05,14.42141]
[1777008253467,37.92,77565.51,23.7,0.06948,3e-05,14.45045]
[1777008253514,37.92,77565.51,23.7,0.06948,3e-05,14.45045]
[1777008254175,37.92,77565.51,23.7,0.06948,3e-05,14.45045]
[1777008258639,37.91,77574.7,23.7,0.06977,3e-05,14.49797]
[1777008260338,37.91,77570.04,23.7,0.06961,3e-05,14.47182]
[1777008260344,37.91,77570.04,23.7,0.06961,3e-05,14.47182]
[1777008263398,37.91,77569.58,23.7,0.06958,3e-05,14.46753]
[1777008265460,37.91,77569.0,23.7,0.06956,3e-05,14.46352]
[1777008265541,37.91,77569.0,23.7,0.06956,3e-05,14.46352]
[1777008271292,37.91,77565.79,23.7,0.06943,3e-05,14.4414]
[1777008274863,37.91,77565.15,23.7,0.0694,3e-05,14.43675]
[1777008276768,37.9,77566.24,23.7,0.06943,3e-05,14.44184]
[1777008277756,37.9,77565.92,23.7,0.06942,3e-05,14.43971]
[1777008278441,37.9,77565.74,23.7,0.06941,3e-05,14.43835]
[1777008285057,37.9,77565.7,23.7,0.06939,3e-05,14.43617]
[1777008291435,37.9,77565.62,23.7,0.06937,3e-05,14.43264]
[1777008297453,37.9,77565.93,23.7,0.06938,3e-05,14.43316]
[1777008300756,37.89,77572.28,23.7,0.06957,3e-05,14.46552]
[1777008304528,37.89,77572.76,23.7,0.06957,3e-05,14.46638]
[1777008304587,37.89,77572.76,23.7,0.06957,3e-05,14.46638]
[1777008305608,37.89,77575.06,23.7,0.06965,3e-05,14.47838]
[1777008308908,37.89,77573.32,23.7,0.06958,3e-05,14.46766]
[1777008312335,37.89,77570.92,23.7,0.0695,3e-05,14.45339]
[1777008313088,37.89,77567.16,23.7,0.06937,3e-05,14.43266]
[1777008313817,37.89,77568.81,23.7,0.06942,3e-05,14.44115]
[1777008315051,37.89,77569.7,23.7,0.06945,3e-05,14.44558]
[1777008320638,37.88,77569.9,23.7,0.06944,3e-05,14.44391]
[1777008322521,37.88,77570.15,23.7,0.06944,3e-05,14.44487]
[1777008323151,37.88,77570.15,23.7,0.06944,3e-05,14.44487]
[1777008328331,37.88,77570.28,23.7,0.06944,3e-05,14.444]
[1777008328332,37.88,77570.28,23.7,0.06944,3e-05,14.444]
[1777008333454,37.88,77570.52,23.7,0.06942,3e-05,14.44026]
[1777008337223,37.88,77570.92,23.7,0.06942,3e-05,14.44127]
[1777008343342,37.87,77572.08,23.7,0.06945,3e-05,14.44522]
[1777008344009,37.87,77572.29,23.7,0.06945,3e-05,14.44596]
[1777008346089,37.87,77572.14,23.7,0.06944,3e-05,14.44437]
[1777008351332,37.87,77578.0,23.7,0.06962,3e-05,14.47444]
[1777008356889,37.87,77585.71,23.7,0.06985,3e-05,14.51256]
[1777008361925,37.86,77586.12,23.7,0.06985,3e-05,14.51235]
[1777008366960,37.86,77587.46,23.7,0.06988,3e-05,14.51713]
[1777008371994,37.86,77588.35,23.7,0.06989,3e-05,14.51947]
[1777008377029,37.86,77589.91,23.7,0.06993,3e-05,14.52545]
[1777008379514,37.85,77591.2,23.7,0.06996,3e-05,14.53144]
[1777008380051,37.85,77591.21,23.7,0.06996,3e-05,14.53099]
[1777008385086,37.85,77591.63,23.7,0.06997,3e-05,14.53313]
[1777008390351,37.85,77592.02,23.7,0.06999,3e-05,14.53513]
[1777008397173,37.85,77593.02,23.7,0.07001,3e-05,14.53798]
[1777008403302,37.85,77591.94,23.7,0.06997,3e-05,14.53203]
[1777008409257,37.85,77584.99,23.7,0.06974,3e-05,14.49434]
[1777008414294,37.85,77595.36,23.7,0.07008,3e-05,14.55069]
[1777008419329,37.85,77594.72,23.7,0.07006,3e-05,14.54699]
[1777008420402,37.85,77623.33,23.7,0.071,3e-05,14.70257]
[1777008420886,37.85,77623.33,23.7,0.071,3e-05,14.70257]
[1777008421120,37.85,77623.33,23.7,0.071,3e-05,14.70257]
[1777008421613,37.85,77623.33,23.7,0.071,3e-05,14.70257]
[1777008421653,37.85,77623.33,23.7,0.071,3e-05,14.70257]
[1777008422012,37.85,77639.25,23.7,0.07153,3e-05,14.78955]
[1777008422350,37.85,77644.09,23.7,0.07169,3e-05,14.81603]
[1777008422640,37.85,77644.09,23.7,0.07169,3e-05,14.81603]
[1777008424640,37.85,77652.17,23.7,0.07196,3e-05,14.86029]
[1777008425218,37.85,77652.17,23.7,0.07196,3e-05,14.86029]
[1777008428772,37.85,77646.96,23.7,0.07179,3e-05,14.83147]
[1777008434436,37.85,77645.06,23.7,0.07172,3e-05,14.82093]
[1777008436601,37.85,77644.95,23.7,0.07172,3e-05,14.82031]
[1777008442491,37.85,77643.31,23.7,0.07166,3e-05,14.81123]
[1777008447527,37.85,77629.74,23.7,0.07121,3e-05,14.73724]
[1777008452219,37.85,77620.83,23.7,0.07091,3e-05,14.68687]
[1777008459303,37.85,77620.03,23.7,0.07089,3e-05,14.68342]
[1777008464647,37.86,77608.07,23.7,0.07051,3e-05,14.62012]
[1777008469682,37.86,77607.97,23.7,0.07051,3e-05,14.62098]
[1777008475325,37.86,77610.42,23.7,0.0706,3e-05,14.63542]
[1777008480760,37.86,77614.49,23.7,0.07075,3e-05,14.65931]
[1777008485794,37.86,77615.46,23.7,0.07079,3e-05,14.66568]
[1777008491493,37.86,77611.75,23.7,0.07067,3e-05,14.64635]
[1777008502914,37.87,77604.76,23.7,0.07046,3e-05,14.61197]
[1777008507949,37.87,77604.81,23.7,0.07047,3e-05,14.61396]
[1777008512983,37.87,77604.73,23.7,0.07047,3e-05,14.61262]
[1777008520034,37.87,77604.83,23.7,0.07049,3e-05,14.61514]
[1777008525068,37.88,77616.91,23.7,0.07089,3e-05,14.68211]
[1777008530104,37.88,77618.04,23.7,0.07094,3e-05,14.68914]
[1777008530967,37.88,77618.04,23.7,0.07094,3e-05,14.68914]
[1777008536146,37.88,77619.43,23.7,0.07099,3e-05,14.69773]
[1777008540362,37.88,77618.75,23.7,0.07097,3e-05,14.6945]
[1777008542569,37.88,77612.18,23.7,0.07075,3e-05,14.65903]
[1777008548230,37.88,77608.48,23.7,0.07064,3e-05,14.64051]
[1777008553265,37.88,77608.23,23.7,0.07064,3e-05,14.64036]
[1777008558300,37.88,77609.36,23.7,0.07068,3e-05,14.64768]
[1777008563335,37.88,77609.14,23.7,0.07068,3e-05,14.6476]
[1777008568370,37.89,77609.44,23.7,0.0707,3e-05,14.65036]
[1777008573405,37.89,77610.63,23.7,0.07074,3e-05,14.65562]
[1777008578440,37.89,77624.36,23.7,0.0712,3e-05,14.73138]
[1777008579976,37.89,77624.68,23.7,0.07121,3e-05,14.73323]
[1777008585478,37.89,77632.02,23.7,0.07145,3e-05,14.77361]
[1777008585490,37.89,77632.02,23.7,0.07145,3e-05,14.77361]
[1777008585857,37.89,77631.66,23.7,0.07144,3e-05,14.77168]
[1777008591533,37.89,77631.52,23.7,0.07144,3e-05,14.77116]
[1777008596568,37.89,77637.07,23.7,0.07163,3e-05,14.80164]
[1777008596732,37.89,77637.07,23.7,0.07163,3e-05,14.80164]
[1777008601028,37.89,77639.78,23.7,0.07172,3e-05,14.8164]
[1777008601548,37.89,77639.78,23.7,0.07172,3e-05,14.8164]
[1777008601858,37.89,77650.79,23.7,0.07208,3e-05,14.87669]
[1777008607645,37.89,77653.77,23.7,0.07218,3e-05,14.89213]
[1777008611120,37.89,77672.14,23.7,0.07279,3e-05,14.99265]
[1777008611201,37.89,77672.14,23.7,0.07279,3e-05,14.99265]
[1777008612539,37.89,77674.24,23.7,0.07286,3e-05,15.00393]
[1777008617720,37.88,77677.14,23.7,0.07295,3e-05,15.01801]
[1777008618714,37.88,77677.14,23.7,0.07295,3e-05,15.01801]
[1777008625119,37.88,77677.7,23.7,0.07295,3e-05,15.01946]
[1777008625141,37.88,77677.7,23.7,0.07295,3e-05,15.01946]
[1777008625227,37.88,77677.7,23.7,0.07295,3e-05,15.01946]
[1777008625771,37.88,77678.36,23.7,0.07297,3e-05,15.02245]
[1777008629309,37.88,77692.76,23.7,0.07345,3e-05,15.10084]
[1777008630491,37.88,77693.17,23.7,0.07346,3e-05,15.10221]
[1777008630657,37.88,77693.17,23.7,0.07346,3e-05,15.10221]
[1777008630718,37.88,77693.17,23.7,0.07346,3e-05,15.10221]
[1777008630802,37.88,77692.79,23.7,0.07344,3e-05,15.09966]
[1777008630811,37.88,77693.01,23.7,0.07345,3e-05,15.10087]
[1777008631819,37.88,77693.01,23.7,0.07345,3e-05,15.10087]
[1777008635511,37.88,77692.86,23.7,0.07344,3e-05,15.09764]
[1777008635619,37.88,77692.86,23.7,0.07344,3e-05,15.09764]
[1777008635721,37.88,77692.99,23.7,0.07344,3e-05,15.09833]
[1777008635852,37.88,77692.99,23.7,0.07344,3e-05,15.09833]
[1777008640544,37.88,77692.01,23.7,0.0734,3e-05,15.09158]
[1777008641361,37.88,77691.71,23.7,0.07338,3e-05,15.08906]
[1777008643772,37.88,77692.45,23.7,0.0734,3e-05,15.09231]
[1777008648936,37.87,77692.79,23.7,0.0734,3e-05,15.09164]
[1777008650805,37.87,77694.65,23.7,0.07346,3e-05,15.10106]
[1777008656814,37.87,77703.96,23.7,0.07376,3e-05,15.15019]
[1777008662031,37.87,77704.05,23.7,0.07374,3e-05,15.14761]
[1777008662773,37.87,77704.05,23.7,0.07374,3e-05,15.14761]
[1777008668101,37.86,77710.49,23.7,0.07394,3e-05,15.18017]
[1777008668112,37.86,77708.16,23.7,0.07386,3e-05,15.16724]
[1777008671948,37.86,77707.04,23.7,0.07382,3e-05,15.16035]
[1777008672780,37.86,77702.25,23.7,0.07365,3e-05,15.13321]
[1777008677768,37.86,77696.69,23.7,0.07345,3e-05,15.10062]
[1777008682801,37.85,77699.46,23.7,0.07353,3e-05,15.11331]
[1777008684525,37.85,77700.6,23.7,0.07356,3e-05,15.11916]
[1777008689226,37.85,77707.6,23.7,0.07379,3e-05,15.15542]
[1777008695263,37.85,77700.8,23.7,0.07352,3e-05,15.11207]
[1777008695875,37.85,77700.8,23.7,0.07352,3e-05,15.11207]
[1777008701306,37.84,77709.35,23.7,0.0738,3e-05,15.15646]
[1777008706341,37.84,77707.09,23.7,0.0737,3e-05,15.14142]
[1777008711376,37.84,77700.63,23.7,0.07347,3e-05,15.10332]
[1777008716414,37.84,77700.06,23.7,0.07343,3e-05,15.09801]
[1777008721449,37.83,77699.42,23.7,0.0734,3e-05,15.09235]
[1777008726483,37.83,77699.14,23.7,0.07338,3e-05,15.0888]
[1777008730859,37.83,77707.78,23.7,0.07366,3e-05,15.13493]
[1777008736585,37.83,77710.78,23.7,0.07375,3e-05,15.14914]
[1777008742535,37.82,77709.6,23.7,0.07369,3e-05,15.13966]
[1777008747631,37.82,77708.37,23.7,0.07363,3e-05,15.13001]
[1777008752666,37.82,77709.78,23.7,0.07365,3e-05,15.13312]
[1777008757701,37.81,77710.47,23.7,0.07366,3e-05,15.1346]
[1777008762736,37.81,77712.67,23.7,0.07372,3e-05,15.14442]
[1777008764218,37.81,77708.77,23.7,0.07358,3e-05,15.12231]
[1777008764752,37.81,77709.07,23.7,0.07359,3e-05,15.12352]
[1777008769933,37.81,77709.47,23.7,0.0736,3e-05,15.12581]
[1777008772051,37.81,77709.93,23.7,0.07362,3e-05,15.12837]
[1777008772809,37.81,77708.89,23.7,0.07358,3e-05,15.12215]
[1777008777846,37.81,77709.89,23.7,0.0736,3e-05,15.12544]
[1777008781840,37.81,77710.17,23.7,0.0736,3e-05,15.12561]
[1777008781840,37.81,77710.17,23.7,0.0736,3e-05,15.12561]
[1777008786910,37.8,77705.59,23.7,0.07343,3e-05,15.09802]
[1777008791944,37.8,77703.76,23.7,0.07336,3e-05,15.08547]
[1777008796979,37.8,77704.15,23.7,0.07336,3e-05,15.08566]
[1777008802013,37.8,77707.65,23.7,0.07346,3e-05,15.10309]
[1777008807112,37.79,77706.66,23.7,0.07342,3e-05,15.09594]
[1777008812806,37.79,77707.57,23.7,0.07342,3e-05,15.09622]
[1777008818277,37.79,77713.71,23.7,0.07362,3e-05,15.12778]
[1777008824168,37.79,77713.09,23.7,0.07358,3e-05,15.1217]
[1777008829202,37.78,77712.15,23.7,0.07353,3e-05,15.1143]
[1777008834238,37.78,77708.62,23.7,0.0734,3e-05,15.09263]
[1777008839273,37.78,77706.87,23.7,0.07333,3e-05,15.08062]
[1777008844308,37.78,77700.31,23.7,0.07309,3e-05,15.04254]
[1777008849343,37.77,77702.15,23.7,0.07314,3e-05,15.05113]
[1777008854377,37.77,77702.9,23.7,0.07316,3e-05,15.0536]
[1777008859413,37.77,77704.39,23.7,0.0732,3e-05,15.06018]
[1777008864447,37.77,77704.36,23.7,0.07319,3e-05,15.05832]
[1777008869897,37.77,77705.56,23.7,0.07322,3e-05,15.06359]
[1777008875525,37.76,77703.61,23.7,0.07313,3e-05,15.04813]
[1777008880560,37.76,77703.48,23.7,0.07311,3e-05,15.04582]
[1777008885595,37.76,77705.75,23.7,0.07318,3e-05,15.05677]
[1777008890630,37.76,77707.78,23.7,0.07324,3e-05,15.06632]
[1777008895786,37.76,77708.47,23.7,0.07325,3e-05,15.06876]
[1777008901707,37.76,77690.99,23.7,0.07265,3e-05,14.97037]
[1777008906503,37.75,77691.79,23.7,0.07267,3e-05,14.97397]
[1777008911777,37.75,77692.07,23.7,0.07267,3e-05,14.97428]
[1777008921846,37.75,77692.57,23.7,0.07268,3e-05,14.97498]
[1777008926882,37.75,77687.5,23.7,0.0725,3e-05,14.94599]
[1777008931916,37.75,77687.13,23.7,0.07247,3e-05,14.94079]
[1777008932138,37.75,77687.13,23.7,0.07247,3e-05,14.94079]
[1777008937491,37.75,77692.3,23.7,0.07264,3e-05,14.96849]
[1777008939172,37.75,77693.38,23.7,0.07267,3e-05,14.97406]
[1777008946100,37.75,77695.48,23.7,0.07274,3e-05,14.98463]
[1777008948660,37.74,77699.16,23.7,0.07286,3e-05,15.00408]
[1777008955079,37.74,77700.97,23.7,0.07291,3e-05,15.0123]
[1777008958776,37.74,77698.72,23.7,0.07283,3e-05,14.9991]
[1777008964141,37.74,77695.76,23.7,0.07272,3e-05,14.98129]
[1777008969177,37.74,77694.57,23.7,0.07267,3e-05,14.97366]
[1777008975219,37.74,77694.46,23.7,0.07266,3e-05,14.97188]
[1777008980254,37.74,77693.73,23.7,0.07263,3e-05,14.96686]
[1777008984331,37.74,77694.17,23.7,0.07264,3e-05,14.96873]
[1777008984598,37.74,77694.17,23.7,0.07264,3e-05,14.96873]
[1777008985372,37.74,77694.17,23.7,0.07264,3e-05,14.96835]
[1777008986348,37.74,77694.18,23.7,0.07264,3e-05,14.96821]
[1777008989813,37.73,77694.31,23.7,0.07264,3e-05,14.96855]
[1777008996386,37.73,77693.41,23.7,0.07259,3e-05,14.95974]
[1777009001421,37.73,77693.54,23.7,0.07259,3e-05,14.95957]
[1777009002179,37.73,77693.54,23.7,0.07259,3e-05,14.95957]
[1777009007463,37.73,77685.6,23.7,0.07231,3e-05,14.91468]
[1777009012499,37.73,77682.43,23.7,0.0722,3e-05,14.8966]
[1777009017533,37.73,77684.7,23.7,0.07228,3e-05,14.90868]
[1777009022569,37.73,77685.31,23.7,0.07229,3e-05,14.91154]
[1777009027689,37.73,77683.09,23.7,0.07222,3e-05,14.89891]
[1777009030883,37.73,77681.66,23.7,0.07217,3e-05,14.89079]
[1777009031203,37.73,77680.99,23.7,0.07214,3e-05,14.88702]
[1777009035475,37.73,77680.94,23.7,0.07214,3e-05,14.88649]
[1777009038932,37.73,77681.85,23.7,0.07217,3e-05,14.8913]
[1777009039325,37.73,77681.82,23.7,0.07217,3e-05,14.89106]
[1777009039563,37.73,77681.82,23.7,0.07217,3e-05,14.89106]
[1777009041832,37.73,77686.17,23.7,0.07231,3e-05,14.91485]
[1777009047747,37.73,77686.7,23.7,0.07233,3e-05,14.91702]
[1777009050222,37.73,77686.49,23.7,0.07232,3e-05,14.91564]
[1777009055489,37.73,77675.16,23.7,0.07192,3e-05,14.85051]
[1777009059694,37.73,77670.61,23.7,0.07177,3e-05,14.82552]
[1777009059818,37.73,77670.61,23.7,0.07177,3e-05,14.82552]
[1777009064868,37.73,77670.59,23.7,0.07177,3e-05,14.82559]
[1777009069903,37.73,77669.65,23.7,0.07174,3e-05,14.82057]
[1777009075182,37.73,77669.73,23.7,0.07175,3e-05,14.82114]
[1777009080981,37.73,77669.6,23.7,0.07174,3e-05,14.82066]
[1777009086015,37.73,77674.22,23.7,0.0719,3e-05,14.84617]
[1777009086303,37.73,77674.22,23.7,0.0719,3e-05,14.84617]
[1777009086513,37.73,77674.22,23.7,0.0719,3e-05,14.84617]
[1777009092058,37.73,77674.45,23.7,0.07191,3e-05,14.84738]
[1777009098099,37.73,77674.53,23.7,0.07191,3e-05,14.8478]
[1777009099630,37.73,77674.18,23.7,0.0719,3e-05,14.84587]
[1777009105247,37.73,77674.18,23.7,0.0719,3e-05,14.84586]
[1777009112198,37.73,77676.44,23.7,0.07196,3e-05,14.85589]
[1777009112789,37.73,77676.44,23.7,0.07196,3e-05,14.85589]
[1777009112913,37.73,77676.44,23.7,0.07196,3e-05,14.85589]
[1777009118053,37.73,77693.7,23.7,0.07254,3e-05,14.95077]
[1777009118245,37.73,77693.7,23.7,0.07254,3e-05,14.95077]
[1777009121641,37.73,77696.92,23.7,0.07265,3e-05,14.96789]
[1777009124017,37.73,77708.37,23.7,0.07303,3e-05,15.03079]
[1777009124047,37.73,77708.37,23.7,0.07303,3e-05,15.03079]
[1777009124153,37.73,77708.37,23.7,0.07303,3e-05,15.03079]
[1777009124214,37.73,77708.37,23.7,0.07303,3e-05,15.03079]
[1777009124284,37.72,77723.53,23.7,0.07354,3e-05,15.11459]
[1777009126306,37.72,77725.63,23.7,0.07362,3e-05,15.1263]
[1777009126718,37.72,77725.63,23.7,0.07362,3e-05,15.1263]
[1777009126952,37.72,77725.63,23.7,0.07362,3e-05,15.1263]
[1777009129640,37.72,77726.93,23.7,0.07366,3e-05,15.13353]
[1777009129802,37.72,77726.93,23.7,0.07366,3e-05,15.13353]
[1777009131306,37.72,77728.24,23.7,0.07371,3e-05,15.1408]
[1777009136784,37.72,77727.61,23.7,0.07368,3e-05,15.13726]
[1777009136920,37.72,77727.61,23.7,0.07368,3e-05,15.13726]
[1777009137020,37.72,77727.9,23.7,0.07369,3e-05,15.13885]
[1777009137386,37.72,77727.9,23.7,0.07369,3e-05,15.13885]
[1777009141001,37.72,77727.98,23.7,0.07369,3e-05,15.13841]
[1777009146440,37.72,77722.21,23.7,0.07347,3e-05,15.10343]
[1777009149322,37.72,77721.88,23.7,0.07346,3e-05,15.10082]
[1777009154970,37.72,77720.94,23.7,0.07341,3e-05,15.09333]
[1777009160907,37.72,77725.18,23.7,0.07355,3e-05,15.11532]
[1777009160927,37.72,77725.18,23.7,0.07355,3e-05,15.11532]
[1777009160984,37.71,77725.22,23.7,0.07354,3e-05,15.11434]
[1777009161801,37.71,77725.22,23.7,0.07354,3e-05,15.11434]
[1777009162229,37.71,77725.14,23.7,0.07354,3e-05,15.11397]
[1777009162418,37.71,77725.14,23.7,0.07354,3e-05,15.11397]
[1777009162478,37.71,77725.14,23.7,0.07354,3e-05,15.11397]
[1777009163023,37.71,77725.22,23.7,0.07354,3e-05,15.11491]
[1777009171772,37.71,77725.66,23.7,0.07356,3e-05,15.11744]
[1777009171819,37.71,77725.66,23.7,0.07356,3e-05,15.11744]
[1777009171872,37.71,77726.43,23.7,0.07358,3e-05,15.11951]
[1777009172432,37.71,77726.43,23.7,0.07358,3e-05,15.11951]
[1777009176495,37.71,77725.67,23.7,0.07355,3e-05,15.11513]
[1777009176496,37.71,77725.67,23.7,0.07355,3e-05,15.11513]
[1777009181693,37.71,77720.45,23.7,0.07336,3e-05,15.08429]
[1777009183553,37.71,77720.11,23.7,0.07335,3e-05,15.08205]
[1777009189749,37.71,77721.96,23.7,0.07339,3e-05,15.08988]
[1777009195790,37.71,77720.52,23.7,0.07333,3e-05,15.07978]
[1777009200825,37.7,77722.36,23.7,0.07338,3e-05,15.08831]
[1777009206285,37.7,77726.2,23.7,0.0735,3e-05,15.10819]
[1777009215931,37.7,77725.06,23.7,0.07344,3e-05,15.09774]
[1777009220967,37.7,77723.16,23.7,0.07336,3e-05,15.0854]
[1777009226002,37.69,77724.32,23.7,0.07339,3e-05,15.09005]
[1777009231038,37.69,77721.45,23.7,0.07327,3e-05,15.07007]
[1777009231664,37.69,77721.45,23.7,0.07327,3e-05,15.07007]
[1777009232180,37.69,77722.05,23.7,0.07329,3e-05,15.07308]
[1777009238085,37.69,77720.58,23.7,0.07325,3e-05,15.0658]
[1777009241048,37.69,77720.97,23.7,0.07326,3e-05,15.06827]
[1777009241369,37.69,77720.97,23.7,0.07326,3e-05,15.06827]
[1777009241107,37.69,77720.75,23.7,0.07326,3e-05,15.06719]
[1777009250171,37.69,77721.29,23.7,0.07326,3e-05,15.06733]
[1777009255206,37.69,77721.29,23.7,0.07325,3e-05,15.06572]
[1777009260241,37.69,77720.8,23.7,0.07322,3e-05,15.06143]
[1777009265276,37.69,77715.07,23.7,0.07301,3e-05,15.02821]
[1777009270311,37.68,77714.79,23.7,0.073,3e-05,15.02538]
[1777009275345,37.68,77713.72,23.7,0.07295,3e-05,15.01819]
[1777009280382,37.68,77712.94,23.7,0.07292,3e-05,15.01266]
[1777009285416,37.68,77712.07,23.7,0.07288,3e-05,15.00669]
[1777009289443,37.68,77712.73,23.7,0.0729,3e-05,15.00966]
[1777009294479,37.68,77719.98,23.7,0.07313,3e-05,15.04589]
[1777009299514,37.68,77719.56,23.7,0.0731,3e-05,15.04215]
[1777009304550,37.67,77719.26,23.7,0.07308,3e-05,15.03912]
[1777009309585,37.67,77719.3,23.7,0.07308,3e-05,15.03798]
[1777009314620,37.67,77718.56,23.7,0.07304,3e-05,15.03255]
[1777009320662,37.67,77718.69,23.7,0.07304,3e-05,15.03172]
[1777009325697,37.67,77720.17,23.7,0.07308,3e-05,15.03861]
[1777009330735,37.67,77720.11,23.7,0.07307,3e-05,15.03721]
[1777009336774,37.66,77722.58,23.7,0.07314,3e-05,15.04905]
[1777009339987,37.66,77723.68,23.7,0.07318,3e-05,15.0546]
[1777009340137,37.66,77723.68,23.7,0.07318,3e-05,15.0546]
[1777009345617,37.66,77731.99,23.7,0.07345,3e-05,15.09855]
[1777009350872,37.66,77735.16,23.7,0.07354,3e-05,15.11397]
[1777009355907,37.66,77738.11,23.7,0.07362,3e-05,15.12615]
[1777009362886,37.65,77738.75,23.7,0.07363,3e-05,15.12853]
[1777009367210,37.65,77739.63,23.7,0.07365,3e-05,15.13066]
[1777009372798,37.65,77739.49,23.7,0.07363,3e-05,15.12755]
[1777009375572,37.65,77743.72,23.7,0.07376,3e-05,15.14993]
[1777009381083,37.64,77750.01,23.7,0.07396,3e-05,15.18225]
[1777009383752,37.64,77750.67,23.7,0.07398,3e-05,15.18498]
[1777009384019,37.64,77750.67,23.7,0.07398,3e-05,15.18498]
[1777009384103,37.64,77751.35,23.7,0.074,3e-05,15.1883]
[1777009384618,37.64,77751.35,23.7,0.074,3e-05,15.1883]
[1777009390146,37.64,77753.52,23.7,0.07407,3e-05,15.20004]
[1777009392119,37.64,77753.13,23.7,0.07406,3e-05,15.1978]
[1777009392218,37.64,77753.13,23.7,0.07406,3e-05,15.1978]
[1777009392320,37.64,77753.34,23.7,0.07406,3e-05,15.1989]
[1777009392707,37.64,77753.34,23.7,0.07406,3e-05,15.1989]
[1777009395523,37.64,77753.28,23.7,0.07406,3e-05,15.19794]
[1777009405254,37.64,77758.43,23.7,0.0742,3e-05,15.2215]
[1777009408146,37.63,77758.37,23.7,0.07419,3e-05,15.22011]
[1777009408287,37.63,77758.37,23.7,0.07419,3e-05,15.22011]
[1777009414318,37.63,77759.47,23.7,0.0742,3e-05,15.22024]
[1777009417896,37.63,77759.57,23.7,0.07419,3e-05,15.21976]
[1777009418342,37.63,77759.57,23.7,0.07419,3e-05,15.21976]
[1777009420581,37.63,77759.72,23.7,0.07419,3e-05,15.21956]
[1777009422438,37.63,77760.34,23.7,0.0742,3e-05,15.22146]
[1777009423115,37.63,77760.69,23.7,0.07421,3e-05,15.2229]
[1777009425356,37.62,77760.29,23.7,0.07419,3e-05,15.21962]
[1777009425361,37.62,77760.29,23.7,0.07419,3e-05,15.21962]
[1777009427550,37.62,77755.79,23.7,0.07403,3e-05,15.19345]
[1777009428644,37.62,77753.07,23.7,0.07393,3e-05,15.17732]
[1777009428654,37.62,77753.07,23.7,0.07393,3e-05,15.17732]
[1777009434458,37.62,77752.12,23.7,0.07388,3e-05,15.16932]
[1777009436777,37.62,77751.78,23.7,0.07386,3e-05,15.16653]
[1777009437207,37.62,77751.78,23.7,0.07386,3e-05,15.16653]
[1777009437478,37.62,77751.68,23.7,0.07386,3e-05,15.16554]
[1777009437719,37.62,77751.68,23.7,0.07386,3e-05,15.16554]
[1777009443213,37.62,77751.43,23.7,0.07386,3e-05,15.16645]
[1777009448556,37.62,77751.66,23.7,0.07389,3e-05,15.17049]
[1777009449073,37.62,77751.66,23.7,0.07389,3e-05,15.17049]
[1777009449562,37.62,77752.54,23.7,0.07392,3e-05,15.17585]
[1777009450191,37.62,77752.54,23.7,0.07392,3e-05,15.17585]
[1777009452883,37.62,77751.71,23.7,0.07389,3e-05,15.17116]
[1777009454036,37.62,77751.71,23.7,0.07389,3e-05,15.17114]
[1777009454827,37.62,77751.6,23.7,0.07389,3e-05,15.17051]
[1777009457588,37.62,77751.06,23.7,0.07387,3e-05,15.16747]
[1777009459469,37.62,77751.08,23.7,0.07387,3e-05,15.16757]
[1777009461861,37.62,77754.61,23.7,0.07399,3e-05,15.18723]
[1777009464356,37.62,77754.49,23.7,0.07399,3e-05,15.18648]
[1777009464849,37.62,77754.0,23.7,0.07397,3e-05,15.18366]
[1777009465974,37.62,77752.51,23.7,0.07392,3e-05,15.17535]
[1777009467383,37.62,77748.56,23.7,0.07378,3e-05,15.15325]
[1777009472825,37.62,77745.77,23.7,0.07369,3e-05,15.13774]
[1777009473612,37.62,77745.77,23.7,0.07369,3e-05,15.13774]
[1777009474687,37.62,77746.39,23.7,0.0737,3e-05,15.13898]
[1777009475614,37.62,77746.39,23.7,0.0737,3e-05,15.13898]
[1777009475616,37.62,77746.39,23.7,0.0737,3e-05,15.13898]
[1777009483412,37.62,77746.23,23.7,0.0737,3e-05,15.13836]
[1777009483518,37.62,77746.23,23.7,0.0737,3e-05,15.13836]
[1777009483619,37.62,77745.53,23.7,0.07367,3e-05,15.13453]
[1777009483786,37.62,77745.53,23.7,0.07367,3e-05,15.13453]
[1777009488008,37.62,77745.18,23.7,0.07365,3e-05,15.1314]
[1777009489617,37.62,77745.18,23.7,0.07365,3e-05,15.13063]
[1777009490133,37.62,77745.62,23.7,0.07366,3e-05,15.13275]
[1777009490718,37.62,77745.62,23.7,0.07366,3e-05,15.13275]
[1777009490807,37.62,77745.62,23.7,0.07366,3e-05,15.13275]
[1777009493756,37.62,77747.16,23.7,0.07371,3e-05,15.14141]
[1777009493818,37.62,77747.16,23.7,0.07371,3e-05,15.14141]
[1777009493873,37.62,77747.64,23.7,0.07373,3e-05,15.14413]
[1777009494776,37.62,77747.64,23.7,0.07373,3e-05,15.14413]
[1777009494979,37.62,77747.64,23.7,0.07373,3e-05,15.14413]
[1777009495294,37.62,77747.64,23.7,0.07373,3e-05,15.14413]
[1777009495396,37.62,77747.64,23.7,0.07373,3e-05,15.14413]
[1777009495515,37.62,77747.64,23.7,0.07373,3e-05,15.14413]
[1777009495523,37.62,77747.64,23.7,0.07373,3e-05,15.14413]
[1777009496132,37.62,77747.94,23.7,0.07374,3e-05,15.145]
[1777009496140,37.62,77747.94,23.7,0.07374,3e-05,15.145]
[1777009496141,37.62,77747.94,23.7,0.07374,3e-05,15.145]
[1777009496154,37.62,77747.94,23.7,0.07374,3e-05,15.145]
[1777009496210,37.62,77747.94,23.7,0.07374,3e-05,15.145]
[1777009496332,37.62,77747.94,23.7,0.07374,3e-05,15.145]
[1777009496485,37.62,77747.94,23.7,0.07374,3e-05,15.145]
[1777009497646,37.62,77727.7,23.7,0.07304,3e-05,15.03198]
[1777009499734,37.62,77709.66,23.7,0.07243,3e-05,14.93156]
[1777009500630,37.62,77709.66,23.7,0.07243,3e-05,14.93156]
[1777009505745,37.62,77714.77,23.7,0.0726,3e-05,14.95932]
[1777009506453,37.62,77714.77,23.7,0.0726,3e-05,14.95932]
[1777009506880,37.62,77719.41,23.7,0.07275,3e-05,14.98478]
[1777009506922,37.62,77719.41,23.7,0.07275,3e-05,14.98478]
[1777009506965,37.62,77736.36,23.7,0.07333,3e-05,15.07891]
[1777009507819,37.62,77736.36,23.7,0.07333,3e-05,15.07891]
[1777009508181,37.62,77736.36,23.7,0.07333,3e-05,15.07891]
[1777009513229,37.62,77754.63,23.7,0.07395,3e-05,15.18071]
[1777009514107,37.62,77747.09,23.7,0.0737,3e-05,15.13862]
[1777009514219,37.62,77747.09,23.7,0.0737,3e-05,15.13862]
[1777009514303,37.62,77737.17,23.7,0.07336,3e-05,15.08342]
[1777009514873,37.62,77737.17,23.7,0.07336,3e-05,15.08342]
[1777009515049,37.62,77737.17,23.7,0.07336,3e-05,15.08342]
[1777009517648,37.62,77730.4,23.7,0.07312,3e-05,15.0452]
[1777009519845,37.62,77732.64,23.7,0.07319,3e-05,15.05687]
[1777009519849,37.62,77732.64,23.7,0.07319,3e-05,15.05687]
[1777009520072,37.62,77735.1,23.7,0.07328,3e-05,15.07027]
[1777009520818,37.62,77735.1,23.7,0.07328,3e-05,15.07027]
[1777009526117,37.62,77746.85,23.7,0.07368,3e-05,15.13614]
[1777009531152,37.62,77750.91,23.7,0.07381,3e-05,15.15654]
[1777009536187,37.62,77751.28,23.7,0.07382,3e-05,15.15866]
[1777009541222,37.62,77749.11,23.7,0.07375,3e-05,15.1466]
[1777009546722,37.62,77749.66,23.7,0.07377,3e-05,15.14975]
[1777009546724,37.62,77749.66,23.7,0.07377,3e-05,15.14975]
[1777009551133,37.62,77749.75,23.7,0.07377,3e-05,15.1503]
[1777009556328,37.62,77755.33,23.7,0.07396,3e-05,15.18128]
[1777009561362,37.62,77756.02,23.7,0.07399,3e-05,15.18496]
[1777009566397,37.62,77743.94,23.7,0.07357,3e-05,15.11748]
[1777009567289,37.62,77743.94,23.7,0.07357,3e-05,15.11748]
[1777009570312,37.62,77739.61,23.7,0.07342,3e-05,15.09361]
[1777009570314,37.62,77739.61,23.7,0.07342,3e-05,15.09361]
[1777009570419,37.62,77739.61,23.7,0.07342,3e-05,15.09361]
[1777009570465,37.62,77739.45,23.7,0.07342,3e-05,15.09282]
[1777009570808,37.62,77739.45,23.7,0.07342,3e-05,15.09282]
[1777009572386,37.62,77739.25,23.7,0.07341,3e-05,15.09138]
[1777009572483,37.62,77739.11,23.7,0.0734,3e-05,15.09027]
[1777009572818,37.62,77739.11,23.7,0.0734,3e-05,15.09027]
[1777009579216,37.62,77738.71,23.7,0.07339,3e-05,15.08858]
[1777009579217,37.62,77738.71,23.7,0.07339,3e-05,15.08858]
[1777009582028,37.62,77739.0,23.7,0.07341,3e-05,15.09062]
[1777009587544,37.62,77738.88,23.7,0.07341,3e-05,15.09059]
[1777009589814,37.62,77738.13,23.7,0.07338,3e-05,15.08663]
[1777009592600,37.62,77741.39,23.7,0.07348,3e-05,15.10264]
[1777009594620,37.62,77746.02,23.7,0.07364,3e-05,15.12857]
[1777009600634,37.62,77746.48,23.7,0.07366,3e-05,15.13147]
[1777009605669,37.62,77744.82,23.7,0.07361,3e-05,15.12246]
[1777009607149,37.62,77744.82,23.7,0.07361,3e-05,15.12246]
[1777009607233,37.62,77744.82,23.7,0.07361,3e-05,15.12246]
[1777009607684,37.62,77743.12,23.7,0.07355,3e-05,15.1131]
[1777009607933,37.62,77743.12,23.7,0.07355,3e-05,15.1131]
[1777009613725,37.62,77742.84,23.7,0.07352,3e-05,15.10939]
[1777009618767,37.62,77743.65,23.7,0.07354,3e-05,15.11248]
[1777009623797,37.61,77745.45,23.7,0.07359,3e-05,15.12034]
[1777009629355,37.61,77745.35,23.7,0.07358,3e-05,15.11832]
[1777009629359,37.61,77745.35,23.7,0.07358,3e-05,15.11832]
[1777009629360,37.61,77745.27,23.7,0.07357,3e-05,15.11715]
[1777009630019,37.61,77745.27,23.7,0.07357,3e-05,15.11715]
[1777009631623,37.61,77751.09,23.7,0.07377,3e-05,15.14959]
[1777009637691,37.61,77759.34,23.7,0.07405,3e-05,15.1956]
[1777009638420,37.61,77759.59,23.7,0.07406,3e-05,15.19686]
[1777009643938,37.61,77764.78,23.7,0.07424,3e-05,15.22557]
[1777009648973,37.61,77770.59,23.7,0.07443,3e-05,15.25753]
[1777009653213,37.61,77770.69,23.7,0.07443,3e-05,15.25531]
[1777009653310,37.61,77770.65,23.7,0.07442,3e-05,15.25481]
[1777009654203,37.61,77770.65,23.7,0.07442,3e-05,15.25481]
[1777009654305,37.61,77772.11,23.7,0.07447,3e-05,15.26332]
[1777009659968,37.61,77773.74,23.7,0.07453,3e-05,15.27185]
[1777009666096,37.61,77777.95,23.7,0.07467,3e-05,15.29429]
[1777009669599,37.61,77779.05,23.7,0.0747,3e-05,15.30008]
[1777009669709,37.61,77779.05,23.7,0.0747,3e-05,15.30008]
[1777009669744,37.61,77778.93,23.7,0.07469,3e-05,15.29901]
[1777009669918,37.61,77778.93,23.7,0.07469,3e-05,15.29901]
[1777009670128,37.61,77778.93,23.7,0.07469,3e-05,15.29901]
[1777009676167,37.61,77772.96,23.7,0.0745,3e-05,15.26708]
[1777009681202,37.61,77764.5,23.7,0.07422,3e-05,15.22183]
[1777009686237,37.61,77762.7,23.7,0.07417,3e-05,15.21367]
[1777009691272,37.61,77764.8,23.7,0.07425,3e-05,15.22731]
[1777009696309,37.62,77769.93,23.7,0.07444,3e-05,15.25785]
[1777009701346,37.62,77768.62,23.7,0.07441,3e-05,15.25217]
[1777009706380,37.62,77775.88,23.7,0.07467,3e-05,15.29441]
[1777009711415,37.62,77778.63,23.7,0.07476,3e-05,15.30876]
[1777009716450,37.62,77780.22,23.7,0.07482,3e-05,15.31887]
[1777009717031,37.62,77780.22,23.7,0.07482,3e-05,15.31887]
[1777009720378,37.62,77780.76,23.7,0.07485,3e-05,15.32259]
[1777009726521,37.63,77782.1,23.7,0.0749,3e-05,15.33155]
[1777009727576,37.63,77782.1,23.7,0.0749,3e-05,15.33155]
[1777009733570,37.63,77782.06,23.7,0.07491,3e-05,15.33278]
[1777009735468,37.63,77782.16,23.7,0.07492,3e-05,15.33355]
[1777009740490,37.63,77783.13,23.7,0.07496,3e-05,15.34002]
[1777009745654,37.63,77781.15,23.7,0.0749,3e-05,15.3301]
[1777009750689,37.63,77782.7,23.7,0.07496,3e-05,15.33981]
[1777009755724,37.63,77782.04,23.7,0.07494,3e-05,15.3371]
[1777009760759,37.63,77776.49,23.7,0.07475,3e-05,15.30711]
[1777009761518,37.63,77776.49,23.7,0.07475,3e-05,15.30711]
[1777009766801,37.64,77789.32,23.7,0.07521,3e-05,15.38043]
[1777009767026,37.64,77789.32,23.7,0.07521,3e-05,15.38043]
[1777009772027,37.64,77790.14,23.7,0.07523,3e-05,15.38331]
[1777009775814,37.64,77790.56,23.7,0.07525,3e-05,15.38604]
[1777009781905,37.64,77790.59,23.7,0.07525,3e-05,15.38705]
[1777009784124,37.64,77789.37,23.7,0.07521,3e-05,15.38045]
[1777009789268,37.64,77790.34,23.7,0.07525,3e-05,15.38655]
[1777009795002,37.64,77791.55,23.7,0.0753,3e-05,15.39404]
[1777009800042,37.64,77792.39,23.7,0.07533,3e-05,15.39935]
[1777009805080,37.64,77792.99,23.7,0.07535,3e-05,15.40327]
[1777009806953,37.64,77792.99,23.7,0.07535,3e-05,15.40327]
[1777009809365,37.64,77796.18,23.7,0.07547,3e-05,15.42151]
[1777009815150,37.64,77798.12,23.7,0.07554,3e-05,15.43293]
[1777009818936,37.64,77798.84,23.7,0.07556,3e-05,15.43711]
[1777009824214,37.64,77808.63,23.7,0.07591,3e-05,15.49234]
[1777009825999,37.64,77808.63,23.7,0.07591,3e-05,15.49234]
[1777009826002,37.64,77808.63,23.7,0.07591,3e-05,15.49234]
[1777009826028,37.64,77808.87,23.7,0.07591,3e-05,15.49366]
[1777009826390,37.64,77808.87,23.7,0.07591,3e-05,15.49366]
[1777009828413,37.64,77823.65,23.7,0.07643,4e-05,15.57693]
[1777009828902,37.64,77823.65,23.7,0.07643,4e-05,15.57693]
[1777009828967,37.64,77823.65,23.7,0.07643,4e-05,15.57693]
[1777009829003,37.64,77834.55,23.7,0.07682,4e-05,15.63846]
[1777009829087,37.64,77834.55,23.7,0.07682,4e-05,15.63846]
[1777009829102,37.64,77834.55,23.7,0.07682,4e-05,15.63846]
[1777009829418,37.64,77834.55,23.7,0.07682,4e-05,15.63846]
[1777009830197,37.64,77838.24,23.7,0.07695,4e-05,15.65953]
[1777009830899,37.64,77838.24,23.7,0.07695,4e-05,15.65953]
[1777009831072,37.64,77838.55,23.7,0.07696,4e-05,15.66142]
[1777009831218,37.64,77838.55,23.7,0.07696,4e-05,15.66142]
[1777009831899,37.64,77836.04,23.7,0.07686,4e-05,15.64453]
[1777009832069,37.64,77836.04,23.7,0.07686,4e-05,15.64453]
[1777009833194,37.64,77832.05,23.7,0.07672,4e-05,15.62193]
[1777009833559,37.64,77832.05,23.7,0.07672,4e-05,15.62193]
[1777009839510,37.64,77835.43,23.7,0.07683,4e-05,15.63979]
[1777009839535,37.64,77835.43,23.7,0.07683,4e-05,15.63979]
[1777009839982,37.64,77835.43,23.7,0.07683,4e-05,15.63979]
[1777009839983,37.64,77836.56,23.7,0.07686,4e-05,15.64569]
[1777009841386,37.64,77839.92,23.7,0.07698,4e-05,15.66493]
[1777009841394,37.64,77839.92,23.7,0.07698,4e-05,15.66493]
[1777009841485,37.64,77844.48,23.7,0.07715,4e-05,15.69096]
[1777009842118,37.64,77844.48,23.7,0.07715,4e-05,15.69096]
[1777009842693,37.64,77844.48,23.7,0.07715,4e-05,15.69096]
[1777009842819,37.64,77844.48,23.7,0.07715,4e-05,15.69096]
[1777009842920,37.64,77845.02,23.7,0.07717,4e-05,15.69456]
[1777009843157,37.64,77845.02,23.7,0.07717,4e-05,15.69456]
[1777009847930,37.64,77845.89,23.7,0.0772,4e-05,15.69996]
[1777009847952,37.64,77846.1,23.7,0.07721,4e-05,15.70126]
[1777009853418,37.64,77850.11,23.7,0.07734,4e-05,15.72191]
[1777009855645,37.64,77850.71,23.7,0.07736,4e-05,15.72494]
[1777009856010,37.64,77850.71,23.7,0.07736,4e-05,15.72494]
[1777009856173,37.64,77850.9,23.7,0.07736,4e-05,15.72564]
[1777009856443,37.64,77864.16,23.7,0.07783,4e-05,15.80111]
[1777009858118,37.64,77863.56,23.7,0.07781,4e-05,15.79762]
[1777009860922,37.64,77860.27,23.7,0.0777,4e-05,15.77876]
[1777009864553,37.64,77855.46,23.7,0.07752,4e-05,15.75131]
[1777009868191,37.64,77853.71,23.7,0.07746,4e-05,15.74136]
[1777009868193,37.64,77853.71,23.7,0.07746,4e-05,15.74136]
[1777009868322,37.64,77853.71,23.7,0.07746,4e-05,15.74136]
[1777009868367,37.64,77853.71,23.7,0.07746,4e-05,15.74136]
[1777009868525,37.64,77848.69,23.7,0.07728,4e-05,15.71243]
[1777009869194,37.64,77848.69,23.7,0.07728,4e-05,15.71243]
[1777009871825,37.64,77839.42,23.7,0.07695,4e-05,15.65917]
[1777009872472,37.64,77838.12,23.7,0.0769,4e-05,15.65152]
[1777009873781,37.64,77836.34,23.7,0.07684,4e-05,15.64116]
[1777009875417,37.64,77832.05,23.7,0.07668,4e-05,15.61636]
[1777009876843,37.63,77831.05,23.7,0.07664,4e-05,15.61048]
[1777009876993,37.63,77830.52,23.7,0.07662,4e-05,15.60727]
[1777009878097,37.63,77826.35,23.7,0.07648,4e-05,15.58392]
[1777009880946,37.64,77828.61,23.7,0.07656,4e-05,15.59726]
[1777009881036,37.64,77825.74,23.7,0.07646,4e-05,15.58128]
[1777009883183,37.64,77823.84,23.7,0.07639,4e-05,15.57022]
[1777009883260,37.64,77823.84,23.7,0.07639,4e-05,15.57022]
[1777009888666,37.63,77816.77,23.7,0.07614,4e-05,15.52955]
[1777009893426,37.63,77815.64,23.7,0.07609,4e-05,15.52046]
[1777009898736,37.63,77812.17,23.7,0.07596,4e-05,15.50045]
[1777009900133,37.63,77812.05,23.7,0.07596,4e-05,15.49973]
[1777009906589,37.63,77812.69,23.7,0.07598,4e-05,15.50313]
[1777009910459,37.63,77812.33,23.7,0.07597,4e-05,15.50085]
[1777009915856,37.63,77811.83,23.7,0.07595,4e-05,15.49775]
[1777009920891,37.63,77812.04,23.7,0.07595,4e-05,15.49873]
[1777009922807,37.63,77814.43,23.7,0.07604,4e-05,15.51217]
[1777009922885,37.63,77814.43,23.7,0.07604,4e-05,15.51217]
[1777009924773,37.63,77826.89,23.7,0.07647,4e-05,15.5824]
[1777009928493,37.63,77830.49,23.7,0.0766,4e-05,15.60205]
[1777009928671,37.63,77830.49,23.7,0.0766,4e-05,15.60205]
[1777009928801,37.63,77830.49,23.7,0.0766,4e-05,15.60205]
[1777009928809,37.63,77830.49,23.7,0.0766,4e-05,15.60205]
[1777009928947,37.63,77837.27,23.7,0.07683,4e-05,15.64025]
[1777009929419,37.63,77837.27,23.7,0.07683,4e-05,15.64025]
[1777009931426,37.63,77844.75,23.7,0.0771,4e-05,15.68295]
[1777009933942,37.63,77857.77,23.7,0.07756,4e-05,15.75704]
[1777009936175,37.63,77857.83,23.7,0.07756,4e-05,15.75735]
[1777009936882,37.63,77857.83,23.7,0.07756,4e-05,15.75735]
[1777009942801,37.63,77859.55,23.7,0.07762,4e-05,15.76702]
[1777009949089,37.63,77858.87,23.7,0.0776,4e-05,15.76296]
[1777009950524,37.63,77858.79,23.7,0.0776,4e-05,15.76249]
[1777009950619,37.63,77858.79,23.7,0.0776,4e-05,15.76249]
[1777009951102,37.63,77858.5,23.7,0.07758,4e-05,15.75843]
[1777009951265,37.63,77858.5,23.7,0.07758,4e-05,15.75843]
[1777009957145,37.63,77860.7,23.7,0.07764,4e-05,15.76861]
[1777009959119,37.63,77860.7,23.7,0.07764,4e-05,15.76861]
[1777009959422,37.63,77860.96,23.7,0.07765,4e-05,15.76971]
[1777009959518,37.63,77860.51,23.7,0.07763,4e-05,15.7668]
[1777009960221,37.63,77860.51,23.7,0.07763,4e-05,15.7668]
[1777009962575,37.63,77859.87,23.7,0.07761,4e-05,15.76359]
[1777009964115,37.63,77860.3,23.7,0.07763,4e-05,15.76689]
[1777009964193,37.63,77853.06,23.7,0.07737,4e-05,15.72615]
[1777009968505,37.63,77859.17,23.7,0.07759,4e-05,15.76093]
[1777009971960,37.63,77858.9,23.7,0.07758,4e-05,15.75936]
[1777009972019,37.63,77858.9,23.7,0.07758,4e-05,15.75936]
[1777009972077,37.63,77859.51,23.7,0.0776,4e-05,15.7628]
[1777009972253,37.63,77859.51,23.7,0.0776,4e-05,15.7628]
[1777009978230,37.63,77851.68,23.7,0.07731,4e-05,15.71626]
[1777009978230,37.63,77851.68,23.7,0.07731,4e-05,15.71626]
[1777009983273,37.63,77838.81,23.7,0.07684,4e-05,15.64144]
[1777009984798,37.63,77839.54,23.7,0.07687,4e-05,15.64529]
[1777009989078,37.62,77836.8,23.7,0.07676,4e-05,15.62878]
[1777009995055,37.62,77838.76,23.7,0.07683,4e-05,15.63851]
[1777010001525,37.62,77842.67,23.7,0.07695,4e-05,15.65888]
[1777010008502,37.62,77838.93,23.7,0.0768,4e-05,15.63527]
[1777010013537,37.62,77839.28,23.7,0.0768,4e-05,15.63368]
[1777010018572,37.61,77844.08,23.7,0.07696,4e-05,15.65967]
[1777010020278,37.61,77844.0,23.7,0.07696,4e-05,15.65894]
[1777010021882,37.61,77844.0,23.7,0.07696,4e-05,15.65894]
[1777010024781,37.61,77846.28,23.7,0.07703,4e-05,15.67076]
[1777010024799,37.61,77846.28,23.7,0.07703,4e-05,15.67076]
[1777010024826,37.61,77846.5,23.7,0.07703,4e-05,15.67172]
[1777010025318,37.61,77846.5,23.7,0.07703,4e-05,15.67172]
[1777010030655,37.61,77854.34,23.7,0.07732,4e-05,15.7167]
[1777010034151,37.61,77853.19,23.7,0.07728,4e-05,15.71029]
[1777010041553,37.61,77853.38,23.7,0.07729,4e-05,15.71188]
[1777010044418,37.61,77852.74,23.7,0.07726,4e-05,15.70844]
[1777010046257,37.61,77852.96,23.7,0.07727,4e-05,15.70983]
[1777010047096,37.61,77852.96,23.7,0.07727,4e-05,15.70983]
[1777010047867,37.61,77852.57,23.7,0.07726,4e-05,15.70768]
[1777010055294,37.62,77852.79,23.7,0.07727,4e-05,15.70921]
[1777010055613,37.62,77852.86,23.7,0.07727,4e-05,15.70989]
[1777010056342,37.62,77852.96,23.7,0.07728,4e-05,15.71052]
[1777010057013,37.62,77852.96,23.7,0.07728,4e-05,15.71052]
[1777010057108,37.62,77854.03,23.7,0.07732,4e-05,15.71667]
[1777010057354,37.62,77854.03,23.7,0.07732,4e-05,15.71667]
[1777010058233,37.62,77854.03,23.7,0.07732,4e-05,15.71667]
[1777010063887,37.62,77853.32,23.7,0.07731,4e-05,15.71621]
[1777010069928,37.62,77852.88,23.7,0.07732,4e-05,15.71676]
[1777010070470,37.62,77852.88,23.7,0.07732,4e-05,15.71676]
[1777010070936,37.62,77852.46,23.7,0.07731,4e-05,15.71488]
[1777010075972,37.62,77844.85,23.7,0.07703,4e-05,15.66973]
[1777010081007,37.62,77845.4,23.7,0.07705,4e-05,15.67346]
[1777010084274,37.63,77844.38,23.7,0.07702,4e-05,15.66792]
[1777010084281,37.63,77838.97,23.7,0.07683,4e-05,15.63736]
[1777010084318,37.63,77838.97,23.7,0.07683,4e-05,15.63736]
[1777010084519,37.63,77838.97,23.7,0.07683,4e-05,15.63736]
[1777010090173,37.62,77834.29,23.7,0.07666,4e-05,15.60975]
[1777010092133,37.62,77828.44,23.7,0.07645,4e-05,15.57624]
[1777010096243,37.62,77823.9,23.7,0.07628,4e-05,15.55001]
[1777010096288,37.62,77823.9,23.7,0.07628,4e-05,15.55001]
[1777010096347,37.62,77809.05,23.7,0.07576,3e-05,15.46607]
[1777010096595,37.62,77809.05,23.7,0.07576,3e-05,15.46607]
[1777010098047,37.62,77792.65,23.7,0.07519,3e-05,15.37379]
[1777010099875,37.62,77789.63,23.7,0.07509,3e-05,15.35713]
[1777010104899,37.62,77787.47,23.7,0.07502,3e-05,15.34595]
[1777010110225,37.63,77788.87,23.7,0.07507,3e-05,15.35492]
[1777010110339,37.63,77788.87,23.7,0.07507,3e-05,15.35492]
[1777010116266,37.63,77789.88,23.7,0.07512,3e-05,15.3616]
[1777010121301,37.63,77791.43,23.7,0.07517,3e-05,15.37108]
[1777010126337,37.63,77798.12,23.7,0.07541,3e-05,15.40932]
[1777010129816,37.63,77799.27,23.7,0.07545,3e-05,15.41606]
[1777010130278,37.63,77799.27,23.7,0.07545,3e-05,15.41606]
[1777010133973,37.63,77800.58,23.7,0.07549,3e-05,15.42138]
[1777010139530,37.63,77800.85,23.7,0.0755,3e-05,15.42326]
[1777010145471,37.63,77803.72,23.7,0.0756,3e-05,15.43983]
[1777010147334,37.63,77803.72,23.7,0.0756,3e-05,15.43983]
[1777010147699,37.63,77803.72,23.7,0.0756,3e-05,15.43983]
[1777010148205,37.63,77803.72,23.7,0.0756,3e-05,15.43983]
[1777010148230,37.63,77803.72,23.7,0.0756,3e-05,15.43983]
[1777010148367,37.63,77833.6,23.7,0.07665,4e-05,15.60865]
[1777010148732,37.63,77833.6,23.7,0.07665,4e-05,15.60865]
[1777010148795,37.63,77833.6,23.7,0.07665,4e-05,15.60865]
[1777010149250,37.63,77885.67,23.7,0.07851,4e-05,15.90472]
[1777010149528,37.63,77885.67,23.7,0.07851,4e-05,15.90472]
[1777010149601,37.63,77885.67,23.7,0.07851,4e-05,15.90472]
[1777010149874,37.63,77885.67,23.7,0.07851,4e-05,15.90472]
[1777010150266,37.63,77885.67,23.7,0.07851,4e-05,15.90472]
[1777010150303,37.63,77891.11,23.7,0.0787,4e-05,15.93601]
[1777010150398,37.63,77891.11,23.7,0.0787,4e-05,15.93601]
[1777010150613,37.63,77891.11,23.7,0.0787,4e-05,15.93601]
[1777010150735,37.63,77891.11,23.7,0.0787,4e-05,15.93601]
[1777010151030,37.63,77891.11,23.7,0.0787,4e-05,15.93601]
[1777010151230,37.63,77891.11,23.7,0.0787,4e-05,15.93601]
[1777010151896,37.63,77889.02,23.7,0.07863,4e-05,15.92419]
[1777010152206,37.63,77889.02,23.7,0.07863,4e-05,15.92419]
[1777010152902,37.63,77888.37,23.7,0.07861,4e-05,15.92062]
[1777010152989,37.63,77888.37,23.7,0.07861,4e-05,15.92062]
[1777010156122,37.63,77880.47,23.7,0.07832,4e-05,15.87578]
[1777010157524,37.63,77878.17,23.7,0.07825,4e-05,15.86328]
[1777010158000,37.63,77878.17,23.7,0.07825,4e-05,15.86328]
[1777010158074,37.63,77878.17,23.7,0.07825,4e-05,15.86328]
[1777010158936,37.63,77877.76,23.7,0.07823,4e-05,15.86118]
[1777010159623,37.63,77877.5,23.7,0.07822,4e-05,15.85994]
[1777010162147,37.63,77878.11,23.7,0.07825,4e-05,15.86367]
[1777010162155,37.63,77878.11,23.7,0.07825,4e-05,15.86367]
[1777010162248,37.63,77877.94,23.7,0.07825,4e-05,15.86317]
[1777010164837,37.63,77882.96,23.7,0.07843,4e-05,15.89253]
[1777010164922,37.63,77882.96,23.7,0.07843,4e-05,15.89253]
[1777010165097,37.63,77882.96,23.7,0.07843,4e-05,15.89253]
[1777010165219,37.63,77882.96,23.7,0.07843,4e-05,15.89253]
[1777010165320,37.64,77888.16,23.7,0.07862,4e-05,15.92359]
[1777010166210,37.64,77888.16,23.7,0.07862,4e-05,15.92359]
[1777010166596,37.64,77888.77,23.7,0.07865,4e-05,15.92727]
[1777010167680,37.64,77888.88,23.7,0.07865,4e-05,15.9279]
[1777010167906,37.64,77888.88,23.7,0.07865,4e-05,15.9279]
[1777010168402,37.64,77888.88,23.7,0.07865,4e-05,15.9279]
[1777010168488,37.64,77888.88,23.7,0.07865,4e-05,15.9279]
[1777010168624,37.64,77907.01,23.7,0.07931,4e-05,16.03195]
[1777010168861,37.64,77907.01,23.7,0.07931,4e-05,16.03195]
[1777010168904,37.64,77907.01,23.7,0.07931,4e-05,16.03195]
[1777010169169,37.64,77907.01,23.7,0.07931,4e-05,16.03195]
[1777010169310,37.64,77907.01,23.7,0.07931,4e-05,16.03195]
[1777010169371,37.64,77907.01,23.7,0.07931,4e-05,16.03195]
[1777010169335,37.63,77953.46,23.7,0.08099,4e-05,16.29889]
[1777010169600,37.63,77953.46,23.7,0.08099,4e-05,16.29889]
[1777010170348,37.63,77953.46,23.7,0.08099,4e-05,16.29889]
[1777010170402,37.63,77969.16,23.7,0.08157,4e-05,16.38988]
[1777010170812,37.63,77969.16,23.7,0.08157,4e-05,16.38988]
[1777010172906,37.63,77966.49,23.7,0.08147,4e-05,16.37431]
[1777010173233,37.63,77966.49,23.7,0.08147,4e-05,16.37431]
[1777010173972,37.63,77965.36,23.7,0.08143,4e-05,16.36759]
[1777010174267,37.63,77965.36,23.7,0.08143,4e-05,16.36759]
[1777010174430,37.63,77965.55,23.7,0.08144,4e-05,16.36864]
[1777010174780,37.63,77965.55,23.7,0.08144,4e-05,16.36864]
[1777010175870,37.63,77959.86,23.7,0.08123,4e-05,16.33567]
[1777010175986,37.63,77959.86,23.7,0.08123,4e-05,16.33567]
[1777010176768,37.63,77957.12,23.7,0.08113,4e-05,16.31975]
[1777010176881,37.63,77957.12,23.7,0.08113,4e-05,16.31975]
[1777010176988,37.63,77957.12,23.7,0.08113,4e-05,16.31975]
[1777010177312,37.63,77957.12,23.7,0.08113,4e-05,16.31975]
[1777010177342,37.63,78009.68,23.7,0.08308,4e-05,16.62536]
[1777010177968,37.63,78009.68,23.7,0.08308,4e-05,16.62536]
[1777010178059,37.63,78009.68,23.7,0.08308,4e-05,16.62536]
[1777010178631,37.63,78006.65,23.7,0.08296,4e-05,16.60725]
[1777010179345,37.63,78006.65,23.7,0.08296,4e-05,16.60725]
[1777010179476,37.63,78004.98,23.7,0.08289,4e-05,16.59709]
[1777010179952,37.63,78004.98,23.7,0.08289,4e-05,16.59709]
[1777010180239,37.63,78004.98,23.7,0.08289,4e-05,16.59709]
[1777010180389,37.63,78004.98,23.7,0.08289,4e-05,16.59709]
[1777010180433,37.63,78013.49,23.7,0.08321,4e-05,16.6464]
[1777010180909,37.63,78013.49,23.7,0.08321,4e-05,16.6464]
[1777010181030,37.63,78013.49,23.7,0.08321,4e-05,16.6464]
[1777010181143,37.63,78013.49,23.7,0.08321,4e-05,16.6464]
[1777010181240,37.63,78013.49,23.7,0.08321,4e-05,16.6464]
[1777010183090,37.63,78007.14,23.7,0.08297,4e-05,16.60884]
[1777010184516,37.63,78005.31,23.7,0.0829,4e-05,16.59803]
[1777010184705,37.63,78005.31,23.7,0.0829,4e-05,16.59803]
[1777010185394,37.63,78005.31,23.7,0.0829,4e-05,16.59803]
[1777010189575,37.63,77995.45,23.7,0.08253,4e-05,16.54036]
[1777010190452,37.63,77992.95,23.7,0.08244,4e-05,16.52576]
[1777010190574,37.63,77992.95,23.7,0.08244,4e-05,16.52576]
[1777010190677,37.63,77992.95,23.7,0.08244,4e-05,16.52576]
[1777010191092,37.63,77992.95,23.7,0.08244,4e-05,16.52576]
[1777010191132,37.63,77992.24,23.7,0.0824,4e-05,16.51897]
[1777010192183,37.63,77992.24,23.7,0.0824,4e-05,16.51897]
[1777010193697,37.63,77988.9,23.7,0.08228,4e-05,16.49984]
[1777010194318,37.63,77984.81,23.7,0.08212,4e-05,16.47579]
[1777010194537,37.63,77984.81,23.7,0.08212,4e-05,16.47579]
[1777010195235,37.63,77984.81,23.7,0.08212,4e-05,16.47579]
[1777010196809,37.63,77982.39,23.7,0.08203,4e-05,16.4613]
[1777010197950,37.63,77980.78,23.7,0.08197,4e-05,16.45194]
[1777010198617,37.63,77981.19,23.7,0.08198,4e-05,16.45395]
[1777010199055,37.63,77981.19,23.7,0.08198,4e-05,16.45395]
[1777010199341,37.63,77981.19,23.7,0.08198,4e-05,16.45395]
[1777010199434,37.63,77973.37,23.7,0.08169,4e-05,16.40835]
[1777010200203,37.63,77973.37,23.7,0.08169,4e-05,16.40835]
[1777010200536,37.63,77966.07,23.7,0.08142,4e-05,16.36588]
[1777010200653,37.63,77966.07,23.7,0.08142,4e-05,16.36588]
[1777010200684,37.63,77966.07,23.7,0.08142,4e-05,16.36588]
[1777010201059,37.63,77966.07,23.7,0.08142,4e-05,16.36588]
[1777010201353,37.63,77966.07,23.7,0.08142,4e-05,16.36588]
[1777010201956,37.63,77975.65,23.7,0.08178,4e-05,16.42141]
[1777010202021,37.63,77975.65,23.7,0.08178,4e-05,16.42141]
[1777010202725,37.63,77977.07,23.7,0.08183,4e-05,16.42952]
[1777010203483,37.63,77981.03,23.7,0.08198,4e-05,16.45253]
[1777010204337,37.63,77978.41,23.7,0.08188,4e-05,16.43742]
[1777010209844,37.63,77986.24,23.7,0.08218,4e-05,16.48403]
[1777010214321,37.63,77996.24,23.7,0.08255,4e-05,16.54314]
[1777010216420,37.63,78014.86,23.7,0.08325,4e-05,16.65203]
[1777010220937,37.63,78018.68,23.7,0.08339,4e-05,16.67443]
[1777010220961,37.63,78018.68,23.7,0.08339,4e-05,16.67443]
[1777010226061,37.63,77989.49,23.7,0.08232,4e-05,16.50574]
[1777010228253,37.64,77988.89,23.7,0.0823,4e-05,16.5027]
[1777010228256,37.64,77988.89,23.7,0.0823,4e-05,16.5027]
[1777010228351,37.64,77990.06,23.7,0.08234,4e-05,16.50996]
[1777010230291,37.64,77989.69,23.7,0.08233,4e-05,16.50782]
[1777010231248,37.64,77988.8,23.7,0.0823,4e-05,16.50265]
[1777010234175,37.64,77985.3,23.7,0.08217,4e-05,16.48236]
[1777010235018,37.64,77985.46,23.7,0.08217,4e-05,16.48334]
[1777010235533,37.64,77984.77,23.7,0.08215,4e-05,16.47937]
[1777010236445,37.64,77984.77,23.7,0.08215,4e-05,16.47937]
[1777010236583,37.64,77983.17,23.7,0.08209,4e-05,16.46985]
[1777010241666,37.64,77975.0,23.7,0.08178,4e-05,16.4218]
[1777010241813,37.64,77975.0,23.7,0.08178,4e-05,16.4218]
[1777010242103,37.64,77975.0,23.7,0.08178,4e-05,16.4218]
[1777010243211,37.63,77982.89,23.7,0.08207,4e-05,16.46736]
[1777010243214,37.63,77982.89,23.7,0.08207,4e-05,16.46736]
[1777010244460,37.63,77987.27,23.7,0.08223,4e-05,16.49263]
[1777010244580,37.63,77987.94,23.7,0.08226,4e-05,16.49628]
[1777010245569,37.63,77986.0,23.7,0.08218,4e-05,16.48475]
[1777010246889,37.63,77984.14,23.7,0.08211,4e-05,16.4737]
[1777010252244,37.63,77983.76,23.7,0.08208,4e-05,16.46788]
[1777010257280,37.63,77980.61,23.7,0.08195,4e-05,16.44856]
[1777010262325,37.63,77975.46,23.7,0.08176,4e-05,16.41784]
[1777010262651,37.63,77975.46,23.7,0.08176,4e-05,16.41784]
[1777010262797,37.63,77975.46,23.7,0.08176,4e-05,16.41784]
[1777010264380,37.63,77964.96,23.7,0.08137,4e-05,16.3568]
[1777010265118,37.63,77966.34,23.7,0.08142,4e-05,16.36476]
[1777010270381,37.63,77964.69,23.7,0.08136,4e-05,16.3549]
[1777010275415,37.63,77955.31,23.7,0.08101,4e-05,16.3006]
[1777010277978,37.63,77951.36,23.7,0.08087,4e-05,16.27784]
[1777010280637,37.63,77945.51,23.7,0.08066,4e-05,16.24437]
[1777010282425,37.63,77945.95,23.7,0.08067,4e-05,16.24703]
[1777010286105,37.63,77968.09,23.7,0.08149,4e-05,16.3753]
[1777010288179,37.63,77970.6,23.7,0.08158,4e-05,16.3897]
[1777010293541,37.63,77969.65,23.7,0.08154,4e-05,16.38368]
[1777010298838,37.63,77969.7,23.7,0.08154,4e-05,16.38359]
[1777010303616,37.63,77975.11,23.7,0.08174,4e-05,16.41458]
[1777010303704,37.63,77975.11,23.7,0.08174,4e-05,16.41458]
[1777010309654,37.63,77970.58,23.7,0.08157,4e-05,16.38752]
[1777010310718,37.63,77970.58,23.7,0.08157,4e-05,16.38752]
[1777010316702,37.63,77967.88,23.7,0.08145,4e-05,16.36893]
[1777010321739,37.63,77967.36,23.7,0.08143,4e-05,16.36563]
[1777010324565,37.63,77966.13,23.7,0.08138,4e-05,16.35834]
[1777010331809,37.63,77963.05,23.7,0.08127,4e-05,16.34031]
[1777010337851,37.63,77960.49,23.7,0.08118,4e-05,16.32556]
[1777010342885,37.63,77956.53,23.7,0.08103,4e-05,16.30269]
[1777010347922,37.63,77956.48,23.7,0.08103,4e-05,16.30259]
[1777010352957,37.63,77952.88,23.7,0.0809,4e-05,16.28197]
[1777010357991,37.63,77952.32,23.7,0.08088,4e-05,16.27912]
[1777010363026,37.63,77954.79,23.7,0.08097,4e-05,16.29379]
[1777010370022,37.63,77955.9,23.7,0.08102,4e-05,16.30041]
[1777010370115,37.63,77955.9,23.7,0.08102,4e-05,16.30041]
[1777010376120,37.63,77940.57,23.7,0.08045,4e-05,16.21028]
[1777010381357,37.63,77940.31,23.7,0.08045,4e-05,16.20964]
[1777010387197,37.63,77938.82,23.7,0.0804,4e-05,16.2023]
[1777010392232,37.63,77938.72,23.7,0.0804,4e-05,16.20265]
[1777010397267,37.63,77939.61,23.7,0.08044,4e-05,16.20878]
[1777010398801,37.63,77943.46,23.7,0.08058,4e-05,16.23117]
[1777010399838,37.63,77944.28,23.7,0.08061,4e-05,16.23605]
[1777010400945,37.63,77943.69,23.7,0.08059,4e-05,16.23278]
[1777010403971,37.63,77960.89,23.7,0.08123,4e-05,16.33243]
[1777010404797,37.63,77961.43,23.7,0.08125,4e-05,16.33555]
[1777010404890,37.63,77961.43,23.7,0.08125,4e-05,16.33555]
[1777010405268,37.63,77961.43,23.7,0.08125,4e-05,16.33555]
[1777010405637,37.63,77961.43,23.7,0.08125,4e-05,16.33555]
[1777010411505,37.63,77974.82,23.7,0.08174,4e-05,16.41289]
[1777010411955,37.63,77975.05,23.7,0.08174,4e-05,16.41397]
[1777010414566,37.63,77970.84,23.7,0.08159,4e-05,16.38929]
[1777010414576,37.63,77970.84,23.7,0.08159,4e-05,16.38929]
[1777010420072,37.63,77958.37,23.7,0.08113,4e-05,16.31686]
[1777010420533,37.63,77958.37,23.7,0.08113,4e-05,16.31686]
[1777010422541,37.63,77953.7,23.7,0.08096,4e-05,16.28989]
[1777010422779,37.63,77952.99,23.7,0.08093,4e-05,16.28584]
[1777010425216,37.63,77952.22,23.7,0.0809,4e-05,16.28151]
[1777010428883,37.63,77952.09,23.7,0.0809,4e-05,16.28103]
[1777010430886,37.63,77955.34,23.7,0.08102,4e-05,16.29997]
[1777010435577,37.63,77959.62,23.7,0.08117,4e-05,16.32236]
[1777010441576,37.63,77951.71,23.7,0.08088,4e-05,16.27695]
[1777010446611,37.64,77942.94,23.7,0.08056,4e-05,16.2268]
[1777010451648,37.64,77947.39,23.7,0.08073,4e-05,16.25328]
[1777010456683,37.64,77952.51,23.7,0.08092,4e-05,16.28327]
[1777010461717,37.64,77939.57,23.7,0.08045,4e-05,16.20911]
[1777010467667,37.64,77933.53,23.7,0.08024,4e-05,16.17525]
[1777010467718,37.64,77933.53,23.7,0.08024,4e-05,16.17525]
[1777010467890,37.64,77926.2,23.7,0.07997,4e-05,16.13303]
[1777010468021,37.64,77926.2,23.7,0.07997,4e-05,16.13303]
[1777010468085,37.64,77925.78,23.7,0.07995,4e-05,16.13083]
[1777010468837,37.64,77925.78,23.7,0.07995,4e-05,16.13083]
[1777010473883,37.64,77926.35,23.7,0.07997,4e-05,16.13353]
[1777010476166,37.64,77925.62,23.7,0.07994,4e-05,16.12909]
[1777010481728,37.64,77926.14,23.7,0.07996,4e-05,16.13151]
[1777010481729,37.64,77926.14,23.7,0.07996,4e-05,16.13151]
[1777010482001,37.64,77925.01,23.7,0.07992,4e-05,16.12489]
[1777010482684,37.64,77925.01,23.7,0.07992,4e-05,16.12489]
[1777010482818,37.64,77919.62,23.7,0.07972,4e-05,16.09366]
[1777010482895,37.64,77919.62,23.7,0.07972,4e-05,16.09366]
[1777010483107,37.64,77917.2,23.7,0.07963,4e-05,16.07975]
[1777010483819,37.64,77917.2,23.7,0.07963,4e-05,16.07975]
[1777010484423,37.64,77917.2,23.7,0.07963,4e-05,16.07975]
[1777010489915,37.64,77917.77,23.7,0.07967,4e-05,16.08553]
[1777010492561,37.64,77917.12,23.7,0.07965,4e-05,16.08215]
[1777010492618,37.64,77917.12,23.7,0.07965,4e-05,16.08215]
[1777010492719,37.64,77914.76,23.7,0.07956,4e-05,16.0669]
[1777010492795,37.64,77914.76,23.7,0.07956,4e-05,16.0669]
[1777010495114,37.64,77908.97,23.7,0.07935,4e-05,16.03363]
[1777010495135,37.64,77908.86,23.7,0.07934,4e-05,16.033]
[1777010495919,37.64,77908.86,23.7,0.07934,4e-05,16.033]
[1777010496149,37.64,77908.86,23.7,0.07934,4e-05,16.033]
[1777010497916,37.64,77907.88,23.7,0.07931,4e-05,16.02784]
[1777010498031,37.64,77907.88,23.7,0.07931,4e-05,16.02784]
[1777010498605,37.64,77907.23,23.7,0.07929,4e-05,16.02458]
[1777010498834,37.64,77907.23,23.7,0.07929,4e-05,16.02458]
[1777010503323,37.64,77903.93,23.7,0.07917,4e-05,16.00579]
[1777010503416,37.64,77903.38,23.7,0.07915,4e-05,16.00277]
[1777010503921,37.64,77903.38,23.7,0.07915,4e-05,16.00277]
[1777010508571,37.64,77904.19,23.7,0.07919,4e-05,16.00887]
[1777010511074,37.65,77913.14,23.7,0.07952,4e-05,16.06159]
[1777010513084,37.65,77911.59,23.7,0.07947,4e-05,16.05348]
[1777010520126,37.65,77912.0,23.7,0.07951,4e-05,16.05896]
[1777010525161,37.65,77913.31,23.7,0.07957,4e-05,16.06846]
[1777010530523,37.65,77912.78,23.7,0.07956,4e-05,16.06691]
[1777010534865,37.66,77915.47,23.7,0.07967,4e-05,16.08419]
[1777010540266,37.66,77916.56,23.7,0.07972,4e-05,16.09252]
[1777010545300,37.66,77917.97,23.7,0.07978,4e-05,16.10259]
[1777010550336,37.66,77911.06,23.7,0.07954,4e-05,16.06416]
[1777010552121,37.66,77915.0,23.7,0.07968,4e-05,16.08507]
[1777010552898,37.66,77916.49,23.7,0.07974,4e-05,16.09397]
[1777010558392,37.67,77918.2,23.7,0.07981,4e-05,16.10572]
[1777010562938,37.67,77919.39,23.7,0.07986,4e-05,16.1138]
[1777010568462,37.67,77911.77,23.7,0.0796,4e-05,16.0719]
[1777010573498,37.67,77911.14,23.7,0.07959,4e-05,16.07011]
[1777010578533,37.67,77910.79,23.7,0.07959,4e-05,16.06992]
[1777010579950,37.67,77915.14,23.7,0.07975,4e-05,16.09526]
[1777010581748,37.67,77917.57,23.7,0.07984,4e-05,16.10955]
[1777010582696,37.67,77919.42,23.7,0.07991,4e-05,16.12048]
[1777010589610,37.68,77921.11,23.7,0.07998,4e-05,16.13238]
[1777010594645,37.68,77916.28,23.7,0.07981,4e-05,16.10604]
[1777010599680,37.68,77916.96,23.7,0.07985,4e-05,16.11145]
[1777010604008,37.68,77913.34,23.7,0.07973,4e-05,16.09193]
[1777010605037,37.68,77912.95,23.7,0.07971,4e-05,16.09002]
[1777010610762,37.68,77910.7,23.7,0.07964,4e-05,16.07878]
[1777010610856,37.68,77909.53,23.7,0.0796,4e-05,16.0724]
[1777010610919,37.68,77909.53,23.7,0.0796,4e-05,16.0724]
[1777010611001,37.68,77909.53,23.7,0.0796,4e-05,16.0724]
[1777010616798,37.68,77909.41,23.7,0.07959,4e-05,16.069]
[1777010621001,37.68,77912.07,23.7,0.07968,4e-05,16.08408]
[1777010621029,37.68,77912.07,23.7,0.07968,4e-05,16.08408]
[1777010621834,37.68,77916.43,23.7,0.07984,4e-05,16.10946]
[1777010622318,37.68,77916.43,23.7,0.07984,4e-05,16.10946]
[1777010622958,37.68,77916.14,23.7,0.07983,4e-05,16.10809]
[1777010623910,37.68,77915.99,23.7,0.07983,4e-05,16.10753]
[1777010632912,37.69,77920.38,23.7,0.08001,4e-05,16.13524]
[1777010635221,37.69,77923.23,23.7,0.08011,4e-05,16.15215]
[1777010639723,37.69,77928.67,23.7,0.08032,4e-05,16.18411]
[1777010644996,37.69,77928.11,23.7,0.0803,4e-05,16.18221]
[1777010648701,37.69,77927.63,23.7,0.08029,4e-05,16.17982]
[1777010656657,37.69,77927.23,23.7,0.08028,4e-05,16.17864]
[1777010662114,37.69,77928.39,23.7,0.08034,4e-05,16.18704]
[1777010667149,37.7,77928.08,23.7,0.08033,4e-05,16.18617]
[1777010671423,37.7,77936.74,23.7,0.08065,4e-05,16.2366]
[1777010677220,37.7,77946.07,23.7,0.08098,4e-05,16.28854]
[1777010682255,37.7,77945.28,23.7,0.08096,4e-05,16.28414]
[1777010687292,37.7,77945.38,23.7,0.08096,4e-05,16.28489]
[1777010693334,37.7,77940.88,23.7,0.0808,4e-05,16.25916]
[1777010698369,37.7,77928.43,23.7,0.08035,4e-05,16.18792]
[1777010703593,37.7,77909.21,23.7,0.07965,4e-05,16.07823]
[1777010706726,37.7,77906.71,23.7,0.07957,4e-05,16.06523]
[1777010711978,37.7,77908.62,23.7,0.07965,4e-05,16.07753]
[1777010712029,37.7,77908.9,23.7,0.07966,4e-05,16.07947]
[1777010718509,37.7,77913.09,23.7,0.07983,4e-05,16.10612]
[1777010723549,37.71,77913.97,23.7,0.07987,4e-05,16.11262]
[1777010729592,37.71,77912.84,23.7,0.07984,4e-05,16.10782]
[1777010734626,37.71,77913.88,23.7,0.07988,4e-05,16.11281]
[1777010739661,37.71,77924.5,23.7,0.08027,4e-05,16.17498]
[1777010744696,37.71,77921.48,23.7,0.08017,4e-05,16.15865]
[1777010749731,37.71,77925.3,23.7,0.08031,4e-05,16.18159]
[1777010751852,37.71,77924.54,23.7,0.08029,4e-05,16.17739]
[1777010757787,37.72,77921.61,23.7,0.08019,4e-05,16.16193]
[1777010762824,37.72,77921.01,23.7,0.08017,4e-05,16.15951]
[1777010767859,37.72,77920.15,23.7,0.08015,4e-05,16.15561]
[1777010772894,37.72,77922.01,23.7,0.08022,4e-05,16.16732]
[1777010777928,37.72,77927.98,23.7,0.08045,4e-05,16.20254]
[1777010782964,37.72,77932.68,23.7,0.08062,4e-05,16.23023]
[1777010788000,37.72,77930.64,23.7,0.08055,4e-05,16.21904]
[1777010793034,37.72,77930.35,23.7,0.08054,4e-05,16.21556]
[1777010798069,37.72,77926.24,23.7,0.08039,4e-05,16.19251]
[1777010803104,37.72,77928.92,23.7,0.08049,4e-05,16.20882]
[1777010808142,37.72,77929.52,23.7,0.08052,4e-05,16.21293]
[1777010813177,37.73,77928.79,23.7,0.0805,4e-05,16.20937]
[1777010818804,37.73,77928.64,23.7,0.08049,4e-05,16.20902]
[1777010824923,37.73,77919.1,23.7,0.08015,4e-05,16.15513]
[1777010828345,37.73,77909.47,23.7,0.07981,4e-05,16.1005]
[1777010828387,37.73,77909.47,23.7,0.07981,4e-05,16.1005]
[1777010828519,37.73,77909.47,23.7,0.07981,4e-05,16.1005]
[1777010828548,37.73,77902.94,23.7,0.07957,4e-05,16.0633]
[1777010829197,37.73,77902.94,23.7,0.07957,4e-05,16.0633]
[1777010829730,37.73,77902.94,23.7,0.07957,4e-05,16.0633]
[1777010832493,37.73,77899.23,23.7,0.07944,4e-05,16.04184]
[1777010835758,37.73,77891.15,23.7,0.07915,4e-05,15.99555]
[1777010837951,37.73,77890.7,23.7,0.07913,4e-05,15.99302]
[1777010843386,37.73,77892.19,23.7,0.07919,4e-05,16.00184]
[1777010845905,37.73,77890.88,23.7,0.07914,4e-05,15.99438]
[1777010846222,37.73,77891.92,23.7,0.07918,4e-05,16.0004]
[1777010846224,37.73,77891.92,23.7,0.07918,4e-05,16.0004]
[1777010846408,37.73,77891.34,23.7,0.07916,4e-05,15.99708]
[1777010847219,37.73,77891.34,23.7,0.07916,4e-05,15.99708]
[1777010849244,37.73,77891.61,23.7,0.07917,4e-05,15.99951]
[1777010855471,37.73,77892.7,23.7,0.07922,4e-05,16.00639]
[1777010860506,37.74,77894.08,23.7,0.07928,4e-05,16.01643]
[1777010867555,37.74,77895.61,23.7,0.07936,4e-05,16.02808]
[1777010872590,37.74,77906.05,23.7,0.07975,4e-05,16.08979]
[1777010877626,37.74,77906.1,23.7,0.07976,4e-05,16.09156]
[1777010880800,37.74,77906.06,23.7,0.07976,4e-05,16.09163]
[1777010885594,37.74,77909.32,23.7,0.07989,4e-05,16.11232]
[1777010885681,37.74,77930.69,23.7,0.08067,4e-05,16.23518]
[1777010886373,37.74,77930.69,23.7,0.08067,4e-05,16.23518]
[1777010888179,37.75,77930.32,23.7,0.08066,4e-05,16.23331]
[1777010890015,37.75,77935.62,23.7,0.08085,4e-05,16.26405]
[1777010890877,37.75,77938.68,23.7,0.08096,4e-05,16.28174]
[1777010891635,37.75,77925.54,23.7,0.08048,4e-05,16.20605]
[1777010891967,37.75,77925.54,23.7,0.08048,4e-05,16.20605]
[1777010892588,37.75,77924.73,23.7,0.08046,4e-05,16.20152]
[1777010892911,37.75,77924.73,23.7,0.08046,4e-05,16.20152]
[1777010892942,37.75,77916.93,23.7,0.08017,4e-05,16.1568]
[1777010895909,37.75,77908.84,23.7,0.07989,4e-05,16.11168]
[1777010895912,37.75,77904.85,23.7,0.07975,4e-05,16.0895]
[1777010896228,37.75,77904.85,23.7,0.07975,4e-05,16.0895]
[1777010900023,37.75,77899.98,23.7,0.07958,4e-05,16.06255]
[1777010900119,37.75,77899.98,23.7,0.07958,4e-05,16.06255]
[1777010900062,37.75,77903.49,23.7,0.07971,4e-05,16.083]
[1777010900279,37.75,77903.49,23.7,0.07971,4e-05,16.083]
[1777010901642,37.75,77903.43,23.7,0.0797,4e-05,16.08256]
[1777010901659,37.75,77903.43,23.7,0.0797,4e-05,16.08256]
[1777010901794,37.75,77904.11,23.7,0.07973,4e-05,16.08636]
[1777010902318,37.75,77904.11,23.7,0.07973,4e-05,16.08636]
[1777010907799,37.75,77909.39,23.7,0.07993,4e-05,16.11797]
[1777010912871,37.75,77910.07,23.7,0.07995,4e-05,16.12096]
[1777010917906,37.75,77909.95,23.7,0.07996,4e-05,16.12149]
[1777010923948,37.76,77909.24,23.7,0.07994,4e-05,16.11888]
[1777010928983,37.76,77908.41,23.7,0.07992,4e-05,16.11541]
[1777010934018,37.76,77909.06,23.7,0.07995,4e-05,16.12037]
[1777010935015,37.76,77909.06,23.7,0.07995,4e-05,16.12037]
[1777010935333,37.76,77910.87,23.7,0.08002,4e-05,16.13101]
[1777010937066,37.76,77912.08,23.7,0.08006,4e-05,16.13818]
[1777010943085,37.76,77912.79,23.7,0.0801,4e-05,16.14381]
[1777010948120,37.76,77914.46,23.7,0.08017,4e-05,16.15444]
[1777010953566,37.76,77918.91,23.7,0.08033,4e-05,16.18071]
[1777010959197,37.76,77918.61,23.7,0.08033,4e-05,16.18003]
[1777010964234,37.77,77917.85,23.7,0.08031,4e-05,16.17644]
[1777010964479,37.77,77917.85,23.7,0.08031,4e-05,16.17644]
[1777010964655,37.77,77917.85,23.7,0.08031,4e-05,16.17644]
[1777010974303,37.77,77921.74,23.7,0.08045,4e-05,16.19765]
[1777010979339,37.77,77920.63,23.7,0.08041,4e-05,16.19191]
[1777010982542,37.77,77920.34,23.7,0.0804,4e-05,16.1905]
[1777010983045,37.77,77920.34,23.7,0.0804,4e-05,16.1905]
[1777010983412,37.77,77920.45,23.7,0.08041,4e-05,16.19141]
[1777010989408,37.77,77926.71,23.7,0.08064,4e-05,16.22804]
[1777010994443,37.77,77929.57,23.7,0.08075,4e-05,16.2449]
[1777010999720,37.77,77925.72,23.7,0.08061,4e-05,16.22299]
[1777011004937,37.77,77912.61,23.7,0.08013,4e-05,16.14808]
[1777011008551,37.77,77934.56,23.7,0.08094,4e-05,16.27526]
[1777011013586,37.77,77936.15,23.7,0.081,4e-05,16.28454]
[1777011018621,37.77,77939.97,23.7,0.08114,4e-05,16.30653]
[1777011024663,37.77,77943.67,23.7,0.08127,4e-05,16.32766]
[1777011029698,37.77,77929.9,23.7,0.08077,4e-05,16.24798]
[1777011034733,37.77,77923.74,23.7,0.08053,4e-05,16.21028]
[1777011039767,37.77,77921.97,23.7,0.08047,4e-05,16.20062]
[1777011045070,37.77,77921.22,23.7,0.08045,4e-05,16.1968]
[1777011046141,37.77,77912.15,23.7,0.08012,4e-05,16.14494]
[1777011051206,37.77,77910.15,23.7,0.08005,4e-05,16.13451]
[1777011056887,37.77,77911.3,23.7,0.0801,4e-05,16.14258]
[1777011061922,37.78,77911.8,23.7,0.08013,4e-05,16.14646]
[1777011067015,37.78,77919.15,23.7,0.0804,4e-05,16.18944]
[1777011072999,37.78,77918.33,23.7,0.08038,4e-05,16.18564]
[1777011078037,37.78,77913.88,23.7,0.08022,4e-05,16.16088]
[1777011083071,37.78,77913.77,23.7,0.08022,4e-05,16.16113]
[1777011088106,37.78,77912.42,23.7,0.08018,4e-05,16.15425]
[1777011093141,37.78,77916.03,23.7,0.0803,4e-05,16.17347]
[1777011099185,37.78,77914.42,23.7,0.08025,4e-05,16.16518]
[1777011104220,37.78,77916.16,23.7,0.08032,4e-05,16.17597]
[1777011109255,37.78,77918.11,23.7,0.0804,4e-05,16.18795]
[1777011114290,37.79,77917.97,23.7,0.0804,4e-05,16.1878]
[1777011122346,37.79,77916.63,23.7,0.08035,4e-05,16.18115]
[1777011127380,37.79,77904.99,23.7,0.07994,4e-05,16.11548]
[1777011132416,37.79,77909.86,23.7,0.08012,4e-05,16.1446]
[1777011138458,37.79,77896.41,23.7,0.07964,4e-05,16.06884]
[1777011142095,37.79,77895.86,23.7,0.07963,4e-05,16.06623]
[1777011142971,37.79,77895.52,23.7,0.07962,4e-05,16.0649]
[1777011144148,37.79,77895.29,23.7,0.07961,4e-05,16.06389]
[1777011144218,37.79,77895.29,23.7,0.07961,4e-05,16.06389]
[1777011144249,37.79,77896.66,23.7,0.07967,4e-05,16.07205]
[1777011144512,37.79,77896.66,23.7,0.07967,4e-05,16.07205]
[1777011148285,37.79,77898.77,23.7,0.07974,4e-05,16.08391]
[1777011148332,37.79,77899.73,23.7,0.07977,4e-05,16.08916]
[1777011148518,37.79,77899.73,23.7,0.07977,4e-05,16.08916]
[1777011154706,37.79,77903.58,23.7,0.07991,4e-05,16.1096]
[1777011156864,37.79,77903.55,23.7,0.07991,4e-05,16.1104]
[1777011157239,37.79,77903.55,23.7,0.07991,4e-05,16.1104]
[1777011157927,37.79,77903.55,23.7,0.07992,4e-05,16.11089]
[1777011159964,37.8,77903.63,23.7,0.07992,4e-05,16.11159]
[1777011165647,37.8,77903.56,23.7,0.07993,4e-05,16.11287]
[1777011170682,37.8,77903.14,23.7,0.07992,4e-05,16.11166]
[1777011175718,37.8,77895.45,23.7,0.07965,4e-05,16.0688]
[1777011179517,37.8,77896.54,23.7,0.0797,4e-05,16.07593]
[1777011184597,37.8,77896.04,23.7,0.07969,4e-05,16.07454]
[1777011184802,37.8,77896.04,23.7,0.07969,4e-05,16.07454]
[1777011190822,37.8,77906.15,23.7,0.08007,4e-05,16.13429]
[1777011195468,37.81,77906.9,23.7,0.0801,4e-05,16.13921]
[1777011196956,37.81,77913.89,23.7,0.08035,4e-05,16.1797]
[1777011202907,37.81,77915.09,23.7,0.0804,4e-05,16.18753]
[1777011205911,37.81,77915.54,23.7,0.08042,4e-05,16.19035]
[1777011205929,37.81,77915.21,23.7,0.08041,4e-05,16.18858]
[1777011207850,37.81,77918.97,23.7,0.08055,4e-05,16.2103]
[1777011212976,37.81,77904.91,23.7,0.08003,4e-05,16.12829]
[1777011216207,37.81,77904.99,23.7,0.08004,4e-05,16.12957]
[1777011216309,37.81,77904.36,23.7,0.08002,4e-05,16.12623]
[1777011222039,37.81,77904.0,23.7,0.08002,4e-05,16.12543]
[1777011223368,37.81,77904.0,23.7,0.08002,4e-05,16.12543]
[1777011227350,37.81,77904.62,23.7,0.08004,4e-05,16.12981]
[1777011227968,37.81,77904.62,23.7,0.08005,4e-05,16.13001]
[1777011232514,37.81,77910.42,23.7,0.08026,4e-05,16.16407]
[1777011235345,37.81,77912.89,23.7,0.08035,4e-05,16.17869]
[1777011236056,37.81,77916.73,23.7,0.08049,4e-05,16.20087]
[1777011238362,37.81,77913.64,23.7,0.08038,4e-05,16.18334]
[1777011238371,37.81,77913.64,23.7,0.08038,4e-05,16.18334]
[1777011238525,37.81,77913.64,23.7,0.08038,4e-05,16.18334]
[1777011239856,37.81,77913.12,23.7,0.08037,4e-05,16.18061]
[1777011239961,37.81,77913.12,23.7,0.08037,4e-05,16.18061]
[1777011240014,37.81,77913.12,23.7,0.08037,4e-05,16.18061]
[1777011240174,37.81,77913.12,23.7,0.08037,4e-05,16.18061]
[1777011241329,37.81,77911.71,23.7,0.08032,4e-05,16.17264]
[1777011244160,37.82,77912.53,23.7,0.08035,4e-05,16.17775]
[1777011249231,37.82,77912.06,23.7,0.08034,4e-05,16.17586]
[1777011250318,37.82,77912.06,23.7,0.08034,4e-05,16.17586]
[1777011252695,37.82,77912.96,23.7,0.08037,4e-05,16.18129]
[1777011255015,37.82,77912.0,23.7,0.08034,4e-05,16.17617]
[1777011257338,37.82,77912.74,23.7,0.08037,4e-05,16.18069]
[1777011262611,37.82,77913.41,23.7,0.0804,4e-05,16.18528]
[1777011263329,37.82,77914.19,23.7,0.08043,4e-05,16.18994]
[1777011268363,37.82,77913.54,23.7,0.08041,4e-05,16.18708]
[1777011273399,37.82,77914.22,23.7,0.08043,4e-05,16.18949]
[1777011278091,37.82,77913.76,23.7,0.08041,4e-05,16.1872]
[1777011279072,37.82,77917.77,23.7,0.08056,4e-05,16.21078]
[1777011282630,37.82,77928.39,23.7,0.08095,4e-05,16.27226]
[1777011288503,37.82,77937.98,23.7,0.08132,4e-05,16.32966]
[1777011290313,37.82,77938.29,23.7,0.08133,4e-05,16.33179]
[1777011294780,37.83,77937.4,23.7,0.0813,4e-05,16.32689]
[1777011300588,37.83,77947.22,23.7,0.08167,4e-05,16.38527]
[1777011300609,37.83,77947.22,23.7,0.08167,4e-05,16.38527]
[1777011306629,37.83,77951.78,23.7,0.08185,4e-05,16.41305]
[1777011311664,37.83,77949.22,23.7,0.08176,4e-05,16.39938]
[1777011318714,37.83,77950.36,23.7,0.08182,4e-05,16.40759]
[1777011323748,37.83,77949.82,23.7,0.0818,4e-05,16.40557]
[1777011328784,37.83,77949.65,23.7,0.08181,4e-05,16.4057]
[1777011334646,37.84,77950.62,23.7,0.08184,4e-05,16.40997]
[1777011335833,37.84,77949.3,23.7,0.08179,4e-05,16.40255]
[1777011339030,37.84,77944.72,23.7,0.08163,4e-05,16.3768]
[1777011345904,37.84,77944.14,23.7,0.0816,4e-05,16.37337]
[1777011350938,37.84,77945.61,23.7,0.08166,4e-05,16.38136]
[1777011355974,37.84,77944.65,23.7,0.08162,4e-05,16.37526]
[1777011361286,37.83,77944.5,23.7,0.08161,4e-05,16.37399]
[1777011367050,37.83,77945.9,23.7,0.08165,4e-05,16.38137]
[1777011372086,37.83,77949.97,23.7,0.0818,4e-05,16.40425]
[1777011377121,37.83,77950.99,23.7,0.08183,4e-05,16.40942]
[1777011382157,37.83,77952.01,23.7,0.08187,4e-05,16.41455]
[1777011387191,37.83,77951.8,23.7,0.08185,4e-05,16.41254]
[1777011389610,37.83,77950.87,23.7,0.08182,4e-05,16.40685]
[1777011395248,37.83,77953.06,23.7,0.08189,4e-05,16.41794]
[1777011397213,37.83,77951.81,23.7,0.08185,4e-05,16.41111]
[1777011400801,37.83,77953.24,23.7,0.08191,4e-05,16.4202]
[1777011401306,37.83,77953.24,23.7,0.08191,4e-05,16.4202]
[1777011403513,37.83,77955.12,23.7,0.08198,4e-05,16.43145]
[1777011404571,37.83,77954.93,23.7,0.08197,4e-05,16.43053]
[1777011406034,37.83,77954.66,23.7,0.08197,4e-05,16.42934]
[1777011408292,37.83,77948.44,23.7,0.08174,4e-05,16.39381]
[1777011409293,37.83,77948.18,23.7,0.08173,4e-05,16.39254]
[1777011413839,37.84,77946.52,23.7,0.08168,4e-05,16.38419]
[1777011415300,37.84,77946.42,23.7,0.08168,4e-05,16.38387]
[1777011415301,37.84,77946.42,23.7,0.08168,4e-05,16.38387]
[1777011418909,37.84,77946.12,23.7,0.08167,4e-05,16.38315]
[1777011420663,37.84,77946.45,23.7,0.08169,4e-05,16.38531]
[1777011426474,37.84,77946.2,23.7,0.08169,4e-05,16.3856]
[1777011431509,37.84,77930.84,23.7,0.08113,4e-05,16.29844]
[1777011436544,37.84,77931.15,23.7,0.08116,4e-05,16.30206]
[1777011441579,37.85,77931.22,23.7,0.08117,4e-05,16.30431]
[1777011446613,37.85,77930.15,23.7,0.08114,4e-05,16.29999]
[1777011451649,37.85,77930.88,23.7,0.08117,4e-05,16.30359]
[1777011456684,37.85,77934.5,23.7,0.08132,4e-05,16.32621]
[1777011461718,37.85,77933.21,23.7,0.08128,4e-05,16.32046]
[1777011468767,37.86,77932.52,23.7,0.08127,4e-05,16.31887]
[1777011473803,37.86,77919.56,23.7,0.08081,4e-05,16.24604]
[1777011478842,37.86,77919.25,23.7,0.08081,4e-05,16.24646]
[1777011483895,37.86,77919.22,23.7,0.08082,4e-05,16.24805]
[1777011488998,37.87,77930.78,23.7,0.08126,4e-05,16.31652]
[1777011494956,37.87,77934.26,23.7,0.0814,4e-05,16.33881]
[1777011497271,37.87,77934.25,23.7,0.0814,4e-05,16.33906]
[1777011499333,37.87,77934.81,23.7,0.08143,4e-05,16.34289]
[1777011501420,37.87,77934.49,23.7,0.08142,4e-05,16.34165]
[1777011503493,37.87,77934.52,23.7,0.08142,4e-05,16.34242]
[1777011505539,37.87,77934.03,23.7,0.08141,4e-05,16.34019]
[1777011511068,37.87,77939.54,23.7,0.08161,4e-05,16.37142]
[1777011514056,37.87,77940.09,23.7,0.08164,4e-05,16.3751]
[1777011519958,37.88,77939.09,23.7,0.08161,4e-05,16.37058]
[1777011525154,37.88,77940.18,23.7,0.08166,4e-05,16.37835]
[1777011531208,37.88,77940.78,23.7,0.08169,4e-05,16.38348]
[1777011536243,37.88,77939.5,23.7,0.08165,4e-05,16.37726]
[1777011541278,37.88,77939.09,23.7,0.08165,4e-05,16.3761]
[1777011546332,37.88,77929.33,23.7,0.0813,4e-05,16.32128]
[1777011551366,37.88,77933.26,23.7,0.08145,4e-05,16.3455]
[1777011556752,37.89,77933.78,23.7,0.08148,4e-05,16.34965]
[1777011562445,37.89,77934.47,23.7,0.08152,4e-05,16.35578]
[1777011568490,37.89,77934.6,23.7,0.08153,4e-05,16.35815]
[1777011573623,37.89,77934.35,23.7,0.08152,4e-05,16.35535]
[1777011573672,37.89,77934.35,23.7,0.08152,4e-05,16.35535]
[1777011573769,37.89,77934.35,23.7,0.08152,4e-05,16.35535]
[1777011576863,37.89,77955.84,23.7,0.08232,4e-05,16.48]
[1777011582954,37.89,77956.62,23.7,0.08235,4e-05,16.48508]
[1777011591650,37.89,77954.39,23.7,0.08227,4e-05,16.47307]
[1777011596684,37.89,77955.68,23.7,0.08232,4e-05,16.48099]
[1777011598885,37.89,77955.56,23.7,0.08232,4e-05,16.48038]
[1777011599075,37.89,77955.73,23.7,0.08233,4e-05,16.48145]
[1777011599319,37.89,77955.73,23.7,0.08233,4e-05,16.48145]
[1777011599799,37.89,77955.73,23.7,0.08233,4e-05,16.48145]
[1777011599884,37.9,77966.77,23.7,0.08274,4e-05,16.54581]
[1777011605704,37.9,77971.1,23.7,0.08291,4e-05,16.57266]
[1777011607545,37.9,77971.6,23.7,0.08293,4e-05,16.5759]
[1777011612797,37.9,77973.93,23.7,0.08303,4e-05,16.59173]
[1777011612943,37.9,77973.93,23.7,0.08303,4e-05,16.59173]
[1777011618155,37.9,77973.27,23.7,0.08302,4e-05,16.58946]
[1777011623259,37.9,77973.79,23.7,0.08305,4e-05,16.59401]
[1777011623318,37.9,77973.79,23.7,0.08305,4e-05,16.59401]
[1777011623874,37.9,77973.57,23.7,0.08304,4e-05,16.59265]
[1777011628908,37.9,77973.89,23.7,0.08305,4e-05,16.59406]
[1777011633944,37.9,77967.69,23.7,0.0828,4e-05,16.55527]
[1777011638979,37.9,77965.4,23.7,0.08272,4e-05,16.54188]
[1777011641526,37.9,77965.2,23.7,0.08271,4e-05,16.54071]
[1777011644680,37.9,77962.25,23.7,0.0826,4e-05,16.5236]
[1777011645921,37.9,77962.18,23.7,0.0826,4e-05,16.52321]
[1777011651869,37.9,77953.49,23.7,0.08228,4e-05,16.47328]
[1777011660813,37.9,77948.29,23.7,0.08209,4e-05,16.4441]
[1777011660817,37.9,77948.29,23.7,0.08209,4e-05,16.4441]
[1777011664811,37.91,77927.32,23.7,0.08133,4e-05,16.32429]
[1777011670196,37.91,77914.9,23.7,0.08089,4e-05,16.25477]
[1777011675231,37.91,77917.42,23.7,0.08099,4e-05,16.27127]
[1777011680671,37.91,77919.51,23.7,0.08108,4e-05,16.28518]
[1777011681099,37.91,77919.39,23.7,0.08108,4e-05,16.28486]
[1777011686311,37.91,77924.84,23.7,0.08129,4e-05,16.318]
[1777011691346,37.92,77927.54,23.7,0.08139,4e-05,16.33266]
[1777011695896,37.92,77928.91,23.7,0.08144,4e-05,16.34114]
[1777011701484,37.92,77923.56,23.7,0.08126,4e-05,16.31267]
[1777011706637,37.92,77924.71,23.7,0.08131,4e-05,16.32056]
[1777011712493,37.92,77926.43,23.7,0.08139,4e-05,16.3325]
[1777011717528,37.92,77926.62,23.7,0.08141,4e-05,16.33501]
[1777011722884,37.93,77921.91,23.7,0.08124,4e-05,16.30908]
[1777011728604,37.93,77925.09,23.7,0.08137,4e-05,16.32955]
[1777011733639,37.93,77924.29,23.7,0.08136,4e-05,16.32668]
[1777011738677,37.93,77927.67,23.7,0.08149,4e-05,16.34755]
[1777011743712,37.93,77926.51,23.7,0.08145,4e-05,16.34215]
[1777011748747,37.94,77918.28,23.7,0.08116,4e-05,16.29628]
[1777011751950,37.94,77917.72,23.7,0.08115,4e-05,16.29373]
[1777011757811,37.94,77908.16,23.7,0.08081,4e-05,16.2392]
[1777011761396,37.94,77908.15,23.7,0.08081,4e-05,16.23998]
[1777011766875,37.94,77907.44,23.7,0.0808,4e-05,16.23879]
[1777011771909,37.95,77904.47,23.7,0.08071,4e-05,16.22386]
[1777011772091,37.95,77904.47,23.7,0.08071,4e-05,16.22386]
[1777011777687,37.95,77903.58,23.7,0.08069,4e-05,16.22094]
[1777011782243,37.95,77902.23,23.7,0.08066,4e-05,16.21541]
[1777011788024,37.95,77901.05,23.7,0.08063,4e-05,16.21135]
[1777011793059,37.96,77897.5,23.7,0.08052,4e-05,16.19328]
[1777011798094,37.96,77897.6,23.7,0.08054,4e-05,16.19626]
[1777011802391,37.96,77898.67,23.7,0.08059,4e-05,16.20376]
[1777011807637,37.96,77897.85,23.7,0.08057,4e-05,16.20133]
[1777011810965,37.97,77894.91,23.7,0.08048,4e-05,16.18637]
[1777011811050,37.97,77894.91,23.7,0.08048,4e-05,16.18637]
[1777011816656,37.97,77892.67,23.7,0.0804,4e-05,16.17361]
[1777011823270,37.97,77892.67,23.7,0.08043,4e-05,16.17759]
[1777011828304,37.98,77892.79,23.7,0.08045,4e-05,16.18072]
[1777011834346,37.98,77894.25,23.7,0.08052,4e-05,16.19194]
[1777011836486,37.98,77894.12,23.7,0.08052,4e-05,16.19166]
[1777011836495,37.98,77894.12,23.7,0.08052,4e-05,16.19166]
[1777011841598,37.98,77880.53,23.7,0.08003,4e-05,16.11525]
[1777011847437,37.98,77888.26,23.7,0.08032,4e-05,16.1605]
[1777011852474,37.98,77890.76,23.7,0.08041,4e-05,16.17546]
[1777011857508,37.98,77895.69,23.7,0.0806,4e-05,16.20421]
[1777011862545,37.98,77900.37,23.7,0.08077,4e-05,16.23128]
[1777011867579,37.98,77897.8,23.7,0.08068,4e-05,16.21682]
[1777011872614,37.99,77897.75,23.7,0.08067,4e-05,16.21442]
[1777011877648,37.99,77895.79,23.7,0.0806,4e-05,16.2035]
[1777011879292,37.99,77893.1,23.7,0.0805,4e-05,16.18817]
[1777011884698,37.99,77892.77,23.7,0.08049,4e-05,16.18688]
[1777011889732,37.99,77892.68,23.7,0.08049,4e-05,16.18688]
[1777011894768,37.99,77891.92,23.7,0.08047,4e-05,16.18305]
[1777011896330,37.99,77891.73,23.7,0.08046,4e-05,16.18207]
[1777011901525,37.99,77893.57,23.7,0.08053,4e-05,16.19306]
[1777011906375,37.99,77867.11,23.7,0.07958,4e-05,16.04311]
[1777011906854,37.99,77866.75,23.7,0.07957,4e-05,16.04131]
[1777011911890,37.99,77863.32,23.7,0.07946,4e-05,16.0231]
[1777011916925,37.99,77854.52,23.7,0.07915,4e-05,15.97452]
[1777011919751,37.99,77852.33,23.7,0.07908,4e-05,15.96279]
[1777011924981,38.0,77846.99,23.7,0.0789,4e-05,15.93481]
[1777011930016,38.0,77847.91,23.7,0.07895,4e-05,15.94203]
[1777011930643,38.0,77847.91,23.7,0.07895,4e-05,15.94203]
[1777011936057,38.0,77846.86,23.7,0.07891,4e-05,15.93606]
[1777011942101,38.0,77846.54,23.7,0.07892,4e-05,15.93664]
[1777011943584,38.0,77846.33,23.7,0.07891,4e-05,15.93585]
[1777011949159,38.01,77836.31,23.7,0.07857,4e-05,15.88179]
[1777011954194,38.01,77837.13,23.7,0.07862,4e-05,15.88881]
[1777011960235,38.01,77832.93,23.7,0.07849,4e-05,15.86798]
[1777011965263,38.02,77831.6,23.7,0.07845,4e-05,15.86245]
[1777011971195,38.02,77829.66,23.7,0.0784,4e-05,15.85397]
[1777011976348,38.02,77827.65,23.7,0.07835,4e-05,15.84624]
[1777011982390,38.03,77827.24,23.7,0.07836,4e-05,15.84705]
[1777011988121,38.03,77827.09,23.7,0.07837,4e-05,15.84828]
[1777011993467,38.03,77826.06,23.7,0.07834,4e-05,15.84368]
[1777011998502,38.04,77822.68,23.7,0.07824,4e-05,15.82723]
[1777012003537,38.04,77822.62,23.7,0.07826,4e-05,15.82962]
[1777012009319,38.04,77829.84,23.7,0.07853,4e-05,15.87253]
[1777012015699,38.05,77835.51,23.7,0.07875,4e-05,15.90772]
[1777012016437,38.05,77834.96,23.7,0.07873,4e-05,15.90502]
[1777012016628,38.05,77836.13,23.7,0.07878,4e-05,15.91207]
[1777012020295,38.05,77833.57,23.7,0.0787,4e-05,15.89929]
[1777012021118,38.05,77828.01,23.7,0.07851,4e-05,15.87003]
[1777012026698,38.05,77822.57,23.7,0.07834,4e-05,15.84179]
[1777012031733,38.06,77824.06,23.7,0.07841,4e-05,15.85275]
[1777012032738,38.06,77824.06,23.7,0.07841,4e-05,15.85275]
[1777012032846,38.06,77824.06,23.7,0.07841,4e-05,15.85275]
[1777012032875,38.06,77824.06,23.7,0.07841,4e-05,15.85275]
[1777012032910,38.06,77824.06,23.7,0.07841,4e-05,15.85275]
[1777012034359,38.06,77814.99,23.7,0.07809,4e-05,15.80253]
[1777012034878,38.06,77813.69,23.7,0.07804,4e-05,15.79519]
[1777012040796,38.06,77810.81,23.7,0.07797,4e-05,15.78309]
[1777012045833,38.07,77811.47,23.7,0.07801,4e-05,15.78976]
[1777012051364,38.07,77812.2,23.7,0.07805,4e-05,15.79625]
[1777012057915,38.07,77814.47,23.7,0.07815,4e-05,15.81119]
[1777012062357,38.08,77814.81,23.7,0.07818,4e-05,15.81476]
[1777012067985,38.08,77812.56,23.7,0.07812,4e-05,15.80644]
[1777012073021,38.08,77813.03,23.7,0.07816,4e-05,15.81186]
[1777012078056,38.09,77812.64,23.7,0.07816,4e-05,15.81239]
[1777012083091,38.09,77813.28,23.7,0.0782,4e-05,15.81871]
[1777012088126,38.09,77814.73,23.7,0.07827,4e-05,15.82951]
[1777012093161,38.1,77815.33,23.7,0.07831,4e-05,15.83545]
[1777012097107,38.1,77822.85,23.7,0.07858,4e-05,15.87892]
[1777012102226,38.1,77838.32,23.7,0.07915,4e-05,15.96902]
[1777012105095,38.1,77837.85,23.7,0.07914,4e-05,15.96666]
[1777012105248,38.1,77838.27,23.7,0.07916,4e-05,15.96966]
[1777012110950,38.11,77839.06,23.7,0.0792,4e-05,15.97707]
[1777012111213,38.11,77839.06,23.7,0.0792,4e-05,15.97707]
[1777012111289,38.11,77839.55,23.7,0.07922,4e-05,15.97889]
[1777012117332,38.11,77840.67,23.7,0.07927,4e-05,15.98695]
[1777012122366,38.11,77842.25,23.7,0.07934,4e-05,15.99727]
[1777012127403,38.11,77837.95,23.7,0.07919,4e-05,15.97424]
[1777012129579,38.11,77837.33,23.7,0.07917,4e-05,15.97131]
[1777012135459,38.11,77835.86,23.7,0.07913,4e-05,15.96478]
[1777012140494,38.12,77834.97,23.7,0.07911,4e-05,15.96126]
[1777012145529,38.12,77834.42,23.7,0.0791,4e-05,15.95967]
[1777012150563,38.12,77833.03,23.7,0.07906,4e-05,15.95338]
[1777012155598,38.12,77833.5,23.7,0.07909,4e-05,15.95762]
[1777012159115,38.12,77834.38,23.7,0.07913,4e-05,15.96353]
[1777012159424,38.12,77834.38,23.7,0.07913,4e-05,15.96353]
[1777012160456,38.12,77834.53,23.7,0.07913,4e-05,15.96468]
[1777012162142,38.12,77835.76,23.7,0.07918,4e-05,15.97195]
[1777012167683,38.13,77835.98,23.7,0.0792,4e-05,15.97522]
[1777012172718,38.13,77836.36,23.7,0.07921,4e-05,15.97639]
[1777012177753,38.13,77837.36,23.7,0.07926,4e-05,15.98346]
[1777012182788,38.13,77838.81,23.7,0.07932,4e-05,15.99302]
[1777012187941,38.13,77839.0,23.7,0.07933,4e-05,15.99511]
[1777012193866,38.13,77837.71,23.7,0.0793,4e-05,15.98954]
[1777012196484,38.13,77836.18,23.7,0.07924,4e-05,15.98112]
[1777012199479,38.14,77835.44,23.7,0.07922,4e-05,15.97774]
[1777012201217,38.14,77836.06,23.7,0.07925,4e-05,15.9818]
[1777012206956,38.14,77844.55,23.7,0.07956,4e-05,16.03148]
[1777012211993,38.14,77841.58,23.7,0.07946,4e-05,16.01564]
[1777012214169,38.14,77840.45,23.7,0.07942,4e-05,16.00944]
[1777012214303,38.14,77840.45,23.7,0.07942,4e-05,16.00944]
[1777012220049,38.14,77840.88,23.7,0.07945,4e-05,16.01345]
[1777012225084,38.14,77840.71,23.7,0.07945,4e-05,16.01359]
[1777012228415,38.14,77837.74,23.7,0.07935,4e-05,15.9972]
[1777012233433,38.14,77833.49,23.7,0.07919,4e-05,15.97224]
[1777012239188,38.15,77822.32,23.7,0.07881,4e-05,15.91148]
[1777012244223,38.15,77819.95,23.7,0.07874,4e-05,15.89996]
[1777012246458,38.15,77819.49,23.7,0.07873,4e-05,15.89775]
[1777012246465,38.15,77819.49,23.7,0.07873,4e-05,15.89775]
[1777012246478,38.15,77816.36,23.7,0.07862,4e-05,15.88047]
[1777012246718,38.15,77816.36,23.7,0.07862,4e-05,15.88047]
[1777012251562,38.15,77811.99,23.7,0.07846,4e-05,15.85599]
[1777012252010,38.15,77810.66,23.7,0.07842,4e-05,15.84849]
[1777012255807,38.15,77810.36,23.7,0.07841,4e-05,15.8471]
[1777012260976,38.15,77811.15,23.7,0.07844,4e-05,15.85182]
[1777012266153,38.15,77810.66,23.7,0.07842,4e-05,15.84933]
[1777012272420,38.15,77809.05,23.7,0.07837,4e-05,15.84074]
[1777012273846,38.15,77808.93,23.7,0.07836,4e-05,15.84013]
[1777012274542,38.15,77808.93,23.7,0.07836,4e-05,15.84013]
[1777012274888,38.15,77791.04,23.7,0.07773,4e-05,15.73953]
[1777012278037,38.15,77790.03,23.7,0.0777,4e-05,15.73459]
[1777012281944,38.15,77789.67,23.7,0.07769,4e-05,15.73349]
[1777012287413,38.16,77786.5,23.7,0.07759,4e-05,15.71688]
[1777012292559,38.16,77789.98,23.7,0.07771,4e-05,15.73543]
[1777012297595,38.16,77794.51,23.7,0.07788,4e-05,15.76182]
[1777012304792,38.16,77794.62,23.7,0.07789,4e-05,15.76317]
[1777012309799,38.16,77794.2,23.7,0.07788,4e-05,15.76206]
[1777012315881,38.16,77794.26,23.7,0.07789,4e-05,15.7633]
[1777012321411,38.16,77793.16,23.7,0.07786,4e-05,15.7584]
[1777012326440,38.16,77788.37,23.7,0.07769,4e-05,15.73226]
[1777012331706,38.17,77786.89,23.7,0.07765,4e-05,15.72555]
[1777012337503,38.17,77785.02,23.7,0.07759,4e-05,15.71606]
[1777012342910,38.17,77784.69,23.7,0.07759,4e-05,15.71594]
[1777012347945,38.17,77782.62,23.7,0.07753,4e-05,15.70558]
[1777012353226,38.17,77778.7,23.7,0.07739,4e-05,15.68253]
[1777012359022,38.17,77782.28,23.7,0.07752,4e-05,15.70427]
[1777012364060,38.18,77791.89,23.7,0.07787,4e-05,15.75941]
[1777012368989,38.18,77791.75,23.7,0.07787,4e-05,15.75935]
[1777012369095,38.18,77791.87,23.7,0.07788,4e-05,15.7602]
[1777012369976,38.18,77791.87,23.7,0.07788,4e-05,15.7602]
[1777012375424,38.18,77789.0,23.7,0.07779,4e-05,15.74713]
[1777012378560,38.18,77789.52,23.7,0.07783,4e-05,15.75194]
[1777012378563,38.18,77789.52,23.7,0.07783,4e-05,15.75194]
[1777012378569,38.18,77789.58,23.7,0.07784,4e-05,15.75352]
[1777012384532,38.18,77789.16,23.7,0.07782,4e-05,15.75173]
[1777012384541,38.18,77789.16,23.7,0.07782,4e-05,15.75173]
[1777012388455,38.18,77789.04,23.7,0.07782,4e-05,15.75164]
[1777012393337,38.19,77789.01,23.7,0.07783,4e-05,15.75231]
[1777012395489,38.19,77793.38,23.7,0.07798,4e-05,15.77724]
[1777012401320,38.19,77798.56,23.7,0.07817,4e-05,15.80745]
[1777012404284,38.19,77799.28,23.7,0.0782,4e-05,15.8116]
[1777012404749,38.19,77799.2,23.7,0.0782,4e-05,15.81135]
[1777012410093,38.19,77800.93,23.7,0.07826,4e-05,15.82153]
[1777012414023,38.19,77801.09,23.7,0.07826,4e-05,15.82037]
[1777012418606,38.19,77801.3,23.7,0.07827,4e-05,15.82188]
[1777012420897,38.19,77782.72,23.7,0.07762,4e-05,15.71801]
[1777012426495,38.19,77784.08,23.7,0.07767,4e-05,15.72699]
[1777012431740,38.19,77777.21,23.7,0.07744,4e-05,15.68949]
[1777012437571,38.19,77779.64,23.7,0.07754,4e-05,15.70503]
[1777012442607,38.2,77774.93,23.7,0.07738,4e-05,15.67988]
[1777012447642,38.2,77768.69,23.7,0.07717,4e-05,15.64648]
[1777012452677,38.2,77767.55,23.7,0.07714,4e-05,15.64179]
[1777012457711,38.2,77768.14,23.7,0.07717,4e-05,15.64677]
[1777012462763,38.2,77767.8,23.7,0.07717,4e-05,15.64621]
[1777012467782,38.21,77766.53,23.7,0.07714,3e-05,15.64112]
[1777012472818,38.21,77765.66,23.7,0.07711,3e-05,15.63558]
[1777012477853,38.21,77766.88,23.7,0.07716,4e-05,15.64415]
[1777012480949,38.21,77772.26,23.7,0.07736,4e-05,15.67493]
[1777012481547,38.21,77772.26,23.7,0.07736,4e-05,15.67493]
[1777012488932,38.21,77777.35,23.7,0.07755,4e-05,15.70583]
[1777012492008,38.21,77778.11,23.7,0.07758,4e-05,15.71058]
[1777012492790,38.21,77778.42,23.7,0.0776,4e-05,15.71322]
[1777012497267,38.22,77779.76,23.7,0.07765,4e-05,15.72205]
[1777012497619,38.22,77779.9,23.7,0.07766,4e-05,15.72349]
[1777012497662,38.22,77808.07,23.7,0.07866,4e-05,15.88249]
[1777012497911,38.22,77808.07,23.7,0.07866,4e-05,15.88249]
[1777012498009,38.22,77808.07,23.7,0.07866,4e-05,15.88249]
[1777012498111,38.22,77808.07,23.7,0.07866,4e-05,15.88249]
[1777012498196,38.22,77808.07,23.7,0.07866,4e-05,15.88249]
[1777012498549,38.22,77808.07,23.7,0.07866,4e-05,15.88249]
[1777012498684,38.22,77840.84,23.7,0.07984,4e-05,16.06915]
[1777012499836,38.22,77840.84,23.7,0.07984,4e-05,16.06915]
[1777012500230,38.22,77842.49,23.7,0.0799,4e-05,16.0785]
[1777012500320,38.22,77842.49,23.7,0.0799,4e-05,16.0785]
[1777012500334,38.22,77842.49,23.7,0.0799,4e-05,16.0785]
[1777012500693,38.22,77842.49,23.7,0.0799,4e-05,16.0785]
[1777012500830,38.22,77842.49,23.7,0.0799,4e-05,16.0785]
[1777012500906,38.22,77842.49,23.7,0.0799,4e-05,16.0785]
[1777012500770,38.22,77845.07,23.7,0.07999,4e-05,16.09313]
[1777012501369,38.22,77845.07,23.7,0.07999,4e-05,16.09313]
[1777012501482,38.22,77845.07,23.7,0.07999,4e-05,16.09313]
[1777012503318,38.22,77831.53,23.7,0.07951,4e-05,16.01642]
[1777012504071,38.22,77827.06,23.7,0.07935,4e-05,15.99183]
[1777012504355,38.22,77827.06,23.7,0.07935,4e-05,15.99183]
[1777012504397,38.22,77827.06,23.7,0.07935,4e-05,15.99183]
[1777012506370,38.22,77825.51,23.7,0.0793,4e-05,15.98346]
[1777012506808,38.22,77825.51,23.7,0.0793,4e-05,15.98346]
[1777012507386,38.22,77826.17,23.7,0.07932,4e-05,15.98742]
[1777012507812,38.22,77826.17,23.7,0.07932,4e-05,15.98742]
[1777012507424,38.22,77826.28,23.7,0.07933,4e-05,15.98827]
[1777012512574,38.22,77808.86,23.7,0.07872,4e-05,15.89148]
[1777012512831,38.22,77808.86,23.7,0.07872,4e-05,15.89148]
[1777012514119,38.22,77797.79,23.7,0.07833,4e-05,15.82996]
[1777012514318,38.22,77797.79,23.7,0.07833,4e-05,15.82996]
[1777012514623,38.22,77797.79,23.7,0.07833,4e-05,15.82996]
[1777012514715,38.22,77796.05,23.7,0.07827,4e-05,15.82065]
[1777012517542,38.23,77786.81,23.7,0.07795,4e-05,15.76902]
[1777012520862,38.23,77775.91,23.7,0.07757,4e-05,15.70849]
[1777012520934,38.23,77775.91,23.7,0.07757,4e-05,15.70849]
[1777012525829,38.23,77796.44,23.7,0.0783,4e-05,15.82444]
[1777012525859,38.23,77797.65,23.7,0.07834,4e-05,15.83137]
[1777012530951,38.23,77794.56,23.7,0.07825,4e-05,15.81599]
[1777012531844,38.23,77793.5,23.7,0.0782,4e-05,15.80821]
[1777012537297,38.23,77794.42,23.7,0.07824,4e-05,15.81378]
[1777012542332,38.23,77797.04,23.7,0.07833,4e-05,15.82886]
[1777012547367,38.23,77800.94,23.7,0.07847,4e-05,15.85108]
[1777012552401,38.23,77803.67,23.7,0.07857,4e-05,15.86653]
[1777012556748,38.23,77800.66,23.7,0.07846,4e-05,15.84959]
[1777012556776,38.23,77800.34,23.7,0.07845,4e-05,15.84781]
[1777012560882,38.23,77799.69,23.7,0.07843,4e-05,15.84507]
[1777012561589,38.23,77799.89,23.7,0.07845,4e-05,15.84711]
[1777012567507,38.23,77800.63,23.7,0.07847,4e-05,15.85138]
[1777012572346,38.23,77802.98,23.7,0.07856,4e-05,15.86466]
[1777012577577,38.23,77803.05,23.7,0.07856,4e-05,15.86506]
[1777012582612,38.23,77803.56,23.7,0.07858,4e-05,15.86791]
[1777012587646,38.23,77802.53,23.7,0.07854,4e-05,15.86206]
[1777012592830,38.23,77802.54,23.7,0.07853,4e-05,15.85971]
[1777012603160,38.23,77801.12,23.7,0.07848,4e-05,15.8518]
[1777012609801,38.23,77800.97,23.7,0.07848,4e-05,15.85111]
[1777012614839,38.23,77800.69,23.7,0.07847,4e-05,15.84961]
[1777012619876,38.23,77800.4,23.7,0.07846,4e-05,15.84809]
[1777012624910,38.23,77799.1,23.7,0.07841,4e-05,15.84091]
[1777012629946,38.23,77800.22,23.7,0.07845,4e-05,15.84735]
[1777012634980,38.23,77800.99,23.7,0.07848,4e-05,15.85179]
[1777012640884,38.23,77798.43,23.7,0.07839,4e-05,15.83748]
[1777012646057,38.23,77801.16,23.7,0.07849,4e-05,15.85304]
[1777012651093,38.23,77800.38,23.7,0.07845,4e-05,15.84632]
[1777012659149,38.23,77800.6,23.7,0.07846,4e-05,15.84775]
[1777012665190,38.23,77800.58,23.7,0.07846,4e-05,15.84777]
[1777012670226,38.24,77802.59,23.7,0.07853,4e-05,15.85917]
[1777012675261,38.24,77803.54,23.7,0.07857,4e-05,15.86453]
[1777012681497,38.24,77804.79,23.7,0.07861,4e-05,15.87155]
[1777012687345,38.24,77797.24,23.7,0.07834,4e-05,15.82901]
[1777012689463,38.24,77796.89,23.7,0.07833,4e-05,15.82707]
[1777012695402,38.24,77798.11,23.7,0.07838,4e-05,15.83426]
[1777012700437,38.24,77795.8,23.7,0.0783,4e-05,15.82146]
[1777012705473,38.24,77797.08,23.7,0.07834,4e-05,15.8289]
[1777012710507,38.24,77797.66,23.7,0.07836,4e-05,15.8324]
[1777012715512,38.24,77802.24,23.7,0.07852,4e-05,15.85595]
[1777012720584,38.24,77803.0,23.7,0.07854,4e-05,15.86027]
[1777012721858,38.24,77803.59,23.7,0.07856,4e-05,15.86359]
[1777012721871,38.24,77809.06,23.7,0.07876,4e-05,15.8944]
[1777012725682,38.24,77815.08,23.7,0.07898,4e-05,15.92948]
[1777012725735,38.24,77809.9,23.7,0.0788,4e-05,15.90027]
[1777012727002,38.24,77809.9,23.7,0.0788,4e-05,15.90027]
[1777012733679,38.24,77809.08,23.7,0.07876,4e-05,15.89518]
[1777012734655,38.24,77809.08,23.7,0.07876,4e-05,15.89518]
[1777012734686,38.24,77809.13,23.7,0.07877,4e-05,15.89542]
[1777012739721,38.24,77808.18,23.7,0.07874,4e-05,15.89197]
[1777012740408,38.24,77808.18,23.7,0.07874,4e-05,15.89197]
[1777012740727,38.24,77807.38,23.7,0.07872,4e-05,15.88784]
[1777012745763,38.24,77806.47,23.7,0.07869,4e-05,15.88255]
[1777012751098,38.24,77811.18,23.7,0.07885,4e-05,15.90894]
[1777012751231,38.24,77811.18,23.7,0.07885,4e-05,15.90894]
[1777012751805,38.24,77813.98,23.7,0.07895,4e-05,15.92459]
[1777012753790,38.24,77813.59,23.7,0.07894,4e-05,15.92272]
[1777012755145,38.24,77815.0,23.7,0.07899,4e-05,15.93129]
[1777012755494,38.24,77817.93,23.7,0.0791,4e-05,15.94782]
[1777012756435,38.24,77819.98,23.7,0.07917,4e-05,15.95969]
[1777012756646,38.24,77819.98,23.7,0.07917,4e-05,15.95969]
[1777012757223,38.24,77821.44,23.7,0.07923,4e-05,15.9682]
[1777012759495,38.24,77829.33,23.7,0.07951,4e-05,16.01328]
[1777012761592,38.24,77832.73,23.7,0.07963,4e-05,16.03292]
[1777012762027,38.24,77832.73,23.7,0.07963,4e-05,16.03292]
[1777012762882,38.24,77833.68,23.7,0.07967,4e-05,16.0386]
[1777012766994,38.24,77834.16,23.7,0.0797,4e-05,16.04302]
[1777012767066,38.24,77834.16,23.7,0.0797,4e-05,16.04302]
[1777012767035,38.25,77835.8,23.7,0.07977,4e-05,16.05343]
[1777012767917,38.25,77837.96,23.7,0.07984,4e-05,16.06566]
[1777012772952,38.25,77843.57,23.7,0.08004,4e-05,16.09588]
[1777012777599,38.25,77845.56,23.7,0.08011,4e-05,16.10759]
[1777012777662,38.25,77845.56,23.7,0.08011,4e-05,16.10759]
[1777012778275,38.25,77845.57,23.7,0.08012,4e-05,16.10811]
[1777012784043,38.25,77840.77,23.7,0.07996,4e-05,16.08365]
[1777012785006,38.25,77840.77,23.7,0.07996,4e-05,16.08365]
[1777012785016,38.25,77840.77,23.7,0.07996,4e-05,16.08365]
[1777012790086,38.25,77846.78,23.7,0.08019,4e-05,16.11874]
[1777012795121,38.25,77845.71,23.7,0.08015,4e-05,16.11308]
[1777012800285,38.25,77835.9,23.7,0.0798,4e-05,16.05782]
[1777012806198,38.25,77844.12,23.7,0.0801,4e-05,16.10547]
[1777012811233,38.25,77842.36,23.7,0.08004,4e-05,16.09602]
[1777012816457,38.26,77841.39,23.7,0.08001,4e-05,16.09097]
[1777012822549,38.26,77839.88,23.7,0.07996,4e-05,16.08315]
[1777012828104,38.26,77844.96,23.7,0.08015,4e-05,16.11258]
[1777012833389,38.26,77847.87,23.7,0.08024,4e-05,16.1272]
[1777012838424,38.26,77849.9,23.7,0.08032,4e-05,16.13899]
[1777012843458,38.26,77851.76,23.7,0.08039,4e-05,16.14976]
[1777012847788,38.26,77857.0,23.7,0.08058,4e-05,16.17961]
[1777012849133,38.26,77858.1,23.7,0.08062,4e-05,16.18588]
[1777012854536,38.26,77859.21,23.7,0.08066,4e-05,16.19274]
[1777012859572,38.26,77860.44,23.7,0.0807,4e-05,16.19953]
[1777012864609,38.26,77863.46,23.7,0.08081,4e-05,16.21651]
[1777012870060,38.26,77867.92,23.7,0.08097,4e-05,16.24154]
[1777012871942,38.26,77868.33,23.7,0.08098,4e-05,16.24367]
[1777012872192,38.26,77868.33,23.7,0.08098,4e-05,16.24367]
[1777012875775,38.26,77871.66,23.7,0.08111,4e-05,16.26291]
[1777012875831,38.26,77871.66,23.7,0.08111,4e-05,16.26291]
[1777012881914,38.26,77874.91,23.7,0.08123,4e-05,16.28271]
[1777012887771,38.26,77876.41,23.7,0.0813,4e-05,16.29264]
[1777012893085,38.26,77876.56,23.7,0.0813,4e-05,16.2918]
[1777012898849,38.26,77876.92,23.7,0.08132,4e-05,16.29513]
[1777012903884,38.26,77879.65,23.7,0.08142,4e-05,16.31152]
[1777012906364,38.26,77879.14,23.7,0.08141,4e-05,16.30891]
[1777012911940,38.27,77878.95,23.7,0.08141,4e-05,16.30875]
[1777012916976,38.27,77874.1,23.7,0.08123,4e-05,16.28195]
[1777012922011,38.27,77878.54,23.7,0.0814,4e-05,16.30823]
[1777012925113,38.27,77896.46,23.7,0.08206,4e-05,16.41095]
[1777012925128,38.27,77896.46,23.7,0.08206,4e-05,16.41095]
[1777012930464,38.27,77897.37,23.7,0.08209,4e-05,16.41613]
[1777012930465,38.27,77897.37,23.7,0.08209,4e-05,16.41613]
[1777012931809,38.27,77895.96,23.7,0.08204,4e-05,16.40805]
[1777012935574,38.27,77890.02,23.7,0.08182,4e-05,16.37415]
[1777012935635,38.27,77890.02,23.7,0.08182,4e-05,16.37415]
[1777012936344,38.27,77890.02,23.7,0.08182,4e-05,16.37421]
[1777012942152,38.27,77888.97,23.7,0.08179,4e-05,16.36865]
[1777012947187,38.27,77887.5,23.7,0.08174,4e-05,16.36061]
[1777012952221,38.27,77895.66,23.7,0.08203,4e-05,16.40499]
[1777012952309,38.27,77895.66,23.7,0.08203,4e-05,16.40499]
[1777012958264,38.27,77895.83,23.7,0.08203,4e-05,16.40603]
[1777012963299,38.27,77896.03,23.7,0.08204,4e-05,16.40724]
[1777012963768,38.27,77896.03,23.7,0.08204,4e-05,16.40724]
[1777012968874,38.27,77894.38,23.7,0.08198,4e-05,16.39786]
[1777012968891,38.27,77894.38,23.7,0.08198,4e-05,16.39786]
[1777012970941,38.27,77893.78,23.7,0.08196,4e-05,16.39447]
[1777012976390,38.27,77896.61,23.7,0.08206,4e-05,16.41078]
[1777012981425,38.27,77896.6,23.7,0.08206,4e-05,16.41075]
[1777012983155,38.27,77896.6,23.7,0.08206,4e-05,16.41075]
[1777012988678,38.27,77881.38,23.7,0.08151,4e-05,16.32416]
[1777012995005,38.27,77881.14,23.7,0.08151,4e-05,16.32358]
[1777012995010,38.27,77881.14,23.7,0.08151,4e-05,16.32358]
[1777013000561,38.27,77880.34,23.7,0.08148,4e-05,16.31997]
[1777013002353,38.27,77880.34,23.7,0.08148,4e-05,16.31997]
[1777013010396,38.27,77881.63,23.7,0.08154,4e-05,16.32849]
[1777013013164,38.27,77880.53,23.7,0.08149,4e-05,16.32004]
[1777013013265,38.27,77879.4,23.7,0.08145,4e-05,16.31387]
[1777013013768,38.27,77879.4,23.7,0.08145,4e-05,16.31387]
[1777013014332,38.27,77878.66,23.7,0.08142,4e-05,16.30979]
[1777013019694,38.28,77876.53,23.7,0.08135,4e-05,16.29844]
[1777013021875,38.28,77876.77,23.7,0.08136,4e-05,16.29997]
[1777013027138,38.28,77875.75,23.7,0.08133,4e-05,16.29499]
[1777013032786,38.28,77875.51,23.7,0.08133,4e-05,16.29481]
[1777013037821,38.28,77875.78,23.7,0.08134,4e-05,16.29719]
[1777013043235,38.28,77873.76,23.7,0.08128,4e-05,16.28636]
[1777013048272,38.28,77871.97,23.7,0.08122,4e-05,16.27712]
[1777013048595,38.28,77871.97,23.7,0.08122,4e-05,16.27751]
[1777013048941,38.28,77871.97,23.7,0.08122,4e-05,16.27751]
[1777013051847,38.28,77867.58,23.7,0.08106,4e-05,16.25315]
[1777013051882,38.28,77867.58,23.7,0.08106,4e-05,16.25315]
[1777013052306,38.28,77867.58,23.7,0.08106,4e-05,16.25315]
[1777013052368,38.28,77866.78,23.7,0.08104,4e-05,16.24859]
[1777013052500,38.28,77866.78,23.7,0.08104,4e-05,16.24859]
[1777013052623,38.28,77866.78,23.7,0.08104,4e-05,16.24859]
[1777013053123,38.28,77866.78,23.7,0.08104,4e-05,16.24859]
[1777013055653,38.28,77851.49,23.7,0.08048,4e-05,16.16123]
[1777013060746,38.28,77851.88,23.7,0.08049,4e-05,16.16312]
[1777013067048,38.28,77851.04,23.7,0.08046,4e-05,16.15789]
[1777013072084,38.28,77848.28,23.7,0.08035,4e-05,16.13951]
[1777013073534,38.28,77848.09,23.7,0.08034,4e-05,16.1384]
[1777013078795,38.28,77843.76,23.7,0.08018,4e-05,16.11372]
[1777013083835,38.28,77838.01,23.7,0.07998,4e-05,16.08117]
[1777013086796,38.28,77836.37,23.7,0.07992,4e-05,16.07205]
[1777013092224,38.28,77834.76,23.7,0.07986,4e-05,16.06337]
[1777013094017,38.28,77834.13,23.7,0.07984,4e-05,16.05989]
[1777013100139,38.28,77817.83,23.7,0.07926,4e-05,15.96851]
[1777013100220,38.28,77817.83,23.7,0.07926,4e-05,15.96851]
[1777013100286,38.28,77817.22,23.7,0.07924,4e-05,15.96528]
[1777013103267,38.28,77816.55,23.7,0.07922,4e-05,15.96115]
[1777013103618,38.28,77818.18,23.7,0.07927,4e-05,15.97019]
[1777013104317,38.28,77826.83,23.7,0.07958,4e-05,16.01887]
[1777013104889,38.28,77826.83,23.7,0.07958,4e-05,16.01887]
[1777013106056,38.28,77828.66,23.7,0.07965,4e-05,16.02957]
[1777013106788,38.28,77827.26,23.7,0.0796,4e-05,16.02179]
[1777013111823,38.28,77825.29,23.7,0.07953,4e-05,16.01142]
[1777013113927,38.28,77825.55,23.7,0.07955,4e-05,16.0132]
[1777013115164,38.28,77824.98,23.7,0.07953,4e-05,16.01013]
[1777013115804,38.28,77825.37,23.7,0.07954,4e-05,16.01249]
[1777013118735,38.28,77825.06,23.7,0.07953,4e-05,16.0112]
[1777013121100,38.28,77826.22,23.7,0.07958,4e-05,16.01806]
[1777013123258,38.28,77826.37,23.7,0.07958,4e-05,16.0192]
[1777013125894,38.29,77825.18,23.7,0.07954,4e-05,16.01276]
[1777013131181,38.29,77822.1,23.7,0.07944,4e-05,15.99617]
[1777013136807,38.29,77821.58,23.7,0.07942,4e-05,15.99172]
[1777013144596,38.29,77820.26,23.7,0.07938,4e-05,15.98611]
[1777013149631,38.29,77819.71,23.7,0.07937,4e-05,15.98394]
[1777013154800,38.29,77818.36,23.7,0.07932,4e-05,15.9771]
[1777013159800,38.29,77817.87,23.7,0.07931,4e-05,15.97536]
[1777013161057,38.29,77817.39,23.7,0.0793,4e-05,15.97285]
[1777013161119,38.29,77817.39,23.7,0.0793,4e-05,15.97285]
[1777013161476,38.29,77817.09,23.7,0.07929,4e-05,15.97117]
[1777013164628,38.29,77811.05,23.7,0.07907,4e-05,15.93677]
[1777013165420,38.29,77811.05,23.7,0.07907,4e-05,15.93677]
[1777013171478,38.29,77810.47,23.7,0.07904,4e-05,15.93268]
[1777013176820,38.29,77808.96,23.7,0.07898,4e-05,15.92328]
[1777013181855,38.29,77806.42,23.7,0.07889,4e-05,15.90842]
[1777013186890,38.29,77806.71,23.7,0.0789,4e-05,15.90957]
[1777013191924,38.29,77807.25,23.7,0.0789,4e-05,15.90971]
[1777013198973,38.29,77805.89,23.7,0.07885,4e-05,15.9014]
[1777013200797,38.29,77805.89,23.7,0.07885,4e-05,15.9014]
[1777013201093,38.29,77805.89,23.7,0.07885,4e-05,15.9014]
[1777013207030,38.29,77791.83,23.7,0.07835,4e-05,15.82214]
[1777013209722,38.29,77791.99,23.7,0.07836,4e-05,15.8231]
[1777013216093,38.29,77792.62,23.7,0.07838,4e-05,15.82684]
[1777013221128,38.29,77798.9,23.7,0.0786,4e-05,15.86225]
[1777013226163,38.29,77800.65,23.7,0.07866,4e-05,15.87192]
[1777013231198,38.29,77799.51,23.7,0.07862,4e-05,15.86532]
[1777013236233,38.29,77801.06,23.7,0.07868,4e-05,15.87386]
[1777013241268,38.29,77801.68,23.7,0.0787,4e-05,15.87712]
[1777013246303,38.29,77802.02,23.7,0.07871,4e-05,15.87881]
[1777013251339,38.29,77797.67,23.7,0.07854,4e-05,15.85169]
[1777013256374,38.29,77794.95,23.7,0.07844,4e-05,15.83637]
[1777013261454,38.29,77798.64,23.7,0.07858,4e-05,15.85715]
[1777013269464,38.29,77801.35,23.7,0.07867,4e-05,15.87207]
[1777013271722,38.29,77801.47,23.7,0.07867,4e-05,15.87266]
[1777013277525,38.29,77802.08,23.7,0.07869,4e-05,15.87582]
[1777013280503,38.29,77802.43,23.7,0.0787,4e-05,15.8777]
[1777013280620,38.29,77802.43,23.7,0.0787,4e-05,15.8777]
[1777013281554,38.29,77813.69,23.7,0.07911,4e-05,15.94141]
[1777013282430,38.29,77813.69,23.7,0.07911,4e-05,15.94141]
[1777013283073,38.29,77813.65,23.7,0.07911,4e-05,15.94145]
[1777013288602,38.29,77818.95,23.7,0.07931,4e-05,15.97279]
[1777013293638,38.29,77816.4,23.7,0.07922,4e-05,15.95946]
[1777013298641,38.29,77817.51,23.7,0.07927,4e-05,15.96683]
[1777013305220,38.29,77817.79,23.7,0.07928,4e-05,15.96927]
[1777013306088,38.29,77818.04,23.7,0.0793,4e-05,15.97111]
[1777013306147,38.29,77821.75,23.7,0.07943,4e-05,15.99226]
[1777013307505,38.29,77821.75,23.7,0.07943,4e-05,15.99226]
[1777013307607,38.29,77822.2,23.7,0.07945,4e-05,15.99606]
[1777013314088,38.29,77822.5,23.7,0.07946,4e-05,15.99603]
[1777013318401,38.3,77825.59,23.7,0.07958,4e-05,16.01449]
[1777013320034,38.3,77827.65,23.7,0.07965,4e-05,16.02628]
[1777013323055,38.3,77834.62,23.7,0.0799,4e-05,16.06607]
[1777013327553,38.3,77835.95,23.7,0.07995,4e-05,16.07386]
[1777013327608,38.3,77835.48,23.7,0.07994,4e-05,16.07132]
[1777013328922,38.3,77835.5,23.7,0.07994,4e-05,16.07143]
[1777013328968,38.3,77835.7,23.7,0.07995,4e-05,16.07306]
[1777013330964,38.3,77837.29,23.7,0.08,4e-05,16.08212]
[1777013332669,38.3,77838.78,23.7,0.08006,4e-05,16.09061]
[1777013333671,38.3,77839.24,23.7,0.08007,4e-05,16.09326]
[1777013336497,38.3,77839.27,23.7,0.08008,4e-05,16.09351]
[1777013337960,38.3,77840.01,23.7,0.0801,4e-05,16.09775]
[1777013337961,38.3,77840.01,23.7,0.0801,4e-05,16.09775]
[1777013344995,38.3,77840.25,23.7,0.08011,4e-05,16.09925]
[1777013350030,38.3,77840.03,23.7,0.08011,4e-05,16.0981]
[1777013355065,38.3,77840.35,23.7,0.08012,4e-05,16.1]
[1777013360722,38.3,77838.93,23.7,0.08007,4e-05,16.09203]
[1777013366142,38.3,77837.39,23.7,0.08001,4e-05,16.08351]
[1777013372058,38.3,77837.49,23.7,0.08002,4e-05,16.08423]
[1777013372482,38.3,77837.49,23.7,0.08002,4e-05,16.08423]
[1777013372840,38.3,77837.38,23.7,0.08,4e-05,16.08127]
[1777013373749,38.3,77837.42,23.7,0.08001,4e-05,16.08158]
[1777013374599,38.3,77837.42,23.7,0.08001,4e-05,16.08158]
[1777013380459,38.3,77840.92,23.7,0.08013,4e-05,16.10159]
[1777013386282,38.3,77841.57,23.7,0.08016,4e-05,16.10538]
[1777013391316,38.3,77843.05,23.7,0.08021,4e-05,16.11381]
[1777013396352,38.3,77854.06,23.7,0.08061,4e-05,16.17618]
[1777013396777,38.3,77854.06,23.7,0.08061,4e-05,16.17618]
[1777013397691,38.3,77854.06,23.7,0.08061,4e-05,16.17618]
[1777013397725,38.3,77854.06,23.7,0.08061,4e-05,16.17618]
[1777013400331,38.3,77859.6,23.7,0.0808,4e-05,16.20735]
[1777013401042,38.3,77859.88,23.7,0.08081,4e-05,16.20879]
[1777013403829,38.3,77855.65,23.7,0.08066,4e-05,16.18433]
[1777013405535,38.3,77856.03,23.7,0.08067,4e-05,16.18635]
[1777013405546,38.3,77857.84,23.7,0.08074,4e-05,16.19653]
[1777013408907,38.3,77865.63,23.7,0.08102,4e-05,16.24129]
[1777013410260,38.3,77865.7,23.7,0.08102,4e-05,16.24193]
[1777013415171,38.3,77870.96,23.7,0.08122,4e-05,16.27304]
[1777013415312,38.3,77870.96,23.7,0.08122,4e-05,16.27304]
[1777013421537,38.3,77874.94,23.7,0.08138,4e-05,16.29705]
[1777013423247,38.3,77875.41,23.7,0.08139,4e-05,16.2999]
[1777013425243,38.3,77882.3,23.7,0.08165,4e-05,16.33948]
[1777013425251,38.3,77882.3,23.7,0.08165,4e-05,16.33948]
[1777013427774,38.3,77894.63,23.7,0.0821,4e-05,16.4101]
[1777013430095,38.3,77896.67,23.7,0.08217,4e-05,16.4218]
[1777013433179,38.3,77898.65,23.7,0.08223,4e-05,16.43061]
[1777013435729,38.3,77897.39,23.7,0.08219,4e-05,16.42333]
[1777013440826,38.3,77898.15,23.7,0.08221,4e-05,16.42744]
[1777013450741,38.3,77898.8,23.7,0.08224,4e-05,16.43079]
[1777013455741,38.3,77900.34,23.7,0.08229,4e-05,16.43942]
[1777013459295,38.3,77901.9,23.7,0.08235,4e-05,16.4481]
[1777013460156,38.3,77901.84,23.7,0.08234,4e-05,16.44769]
[1777013464597,38.3,77903.77,23.7,0.08241,4e-05,16.45853]
[1777013469873,38.3,77911.48,23.7,0.08269,4e-05,16.50195]
[1777013474529,38.3,77911.69,23.7,0.0827,4e-05,16.50274]
[1777013480584,38.3,77911.19,23.7,0.08267,4e-05,16.49906]
[1777013484136,38.3,77922.41,23.7,0.08308,4e-05,16.56283]
[1777013484882,38.3,77922.61,23.7,0.08309,4e-05,16.56377]
[1777013484918,38.3,77922.61,23.7,0.08309,4e-05,16.56377]
[1777013484979,38.3,77923.14,23.7,0.0831,4e-05,16.56658]
[1777013489125,38.3,77923.25,23.7,0.08311,4e-05,16.56767]
[1777013489195,38.3,77922.19,23.7,0.08307,4e-05,16.56172]
[1777013489895,38.3,77922.19,23.7,0.08307,4e-05,16.56172]
[1777013490340,38.3,77922.19,23.7,0.08307,4e-05,16.56172]
[1777013490848,38.3,77921.72,23.7,0.08306,4e-05,16.55975]
[1777013495222,38.3,77923.77,23.7,0.08313,4e-05,16.56956]
[1777013495318,38.3,77923.77,23.7,0.08313,4e-05,16.56956]
[1777013495349,38.3,77923.78,23.7,0.08313,4e-05,16.56978]
[1777013500804,38.3,77924.33,23.7,0.08314,4e-05,16.57196]
[1777013505870,38.3,77912.79,23.7,0.08271,4e-05,16.50432]
[1777013511200,38.3,77912.25,23.7,0.08269,4e-05,16.50065]
[1777013516762,38.3,77910.55,23.7,0.08262,4e-05,16.49035]
[1777013522238,38.29,77907.91,23.7,0.08252,4e-05,16.47428]
[1777013528281,38.29,77907.06,23.7,0.08248,4e-05,16.46882]
[1777013533797,38.29,77907.3,23.7,0.08249,4e-05,16.46984]
[1777013540365,38.29,77906.13,23.7,0.08244,4e-05,16.46238]
[1777013545400,38.29,77905.84,23.7,0.08243,4e-05,16.4603]
[1777013551442,38.29,77905.86,23.7,0.08241,4e-05,16.45748]
[1777013556860,38.29,77905.36,23.7,0.08239,4e-05,16.45431]
[1777013561912,38.29,77891.4,23.7,0.08188,4e-05,16.37422]
[1777013567415,38.29,77889.28,23.7,0.0818,4e-05,16.36234]
[1777013572134,38.29,77887.21,23.7,0.08173,4e-05,16.35084]
[1777013577604,38.29,77887.82,23.7,0.08176,4e-05,16.35477]
[1777013582658,38.29,77890.81,23.7,0.08187,4e-05,16.3722]
[1777013587694,38.29,77889.88,23.7,0.08184,4e-05,16.36714]
[1777013589159,38.29,77890.12,23.7,0.08184,4e-05,16.36856]
[1777013594744,38.29,77890.36,23.7,0.08186,4e-05,16.37025]
[1777013599779,38.29,77891.35,23.7,0.08189,4e-05,16.37615]
[1777013604814,38.29,77877.48,23.7,0.08139,4e-05,16.29733]
[1777013607885,38.29,77873.54,23.7,0.08125,4e-05,16.27523]
[1777013613878,38.3,77873.48,23.7,0.08125,4e-05,16.27381]
[1777013618915,38.3,77871.58,23.7,0.08118,4e-05,16.26396]
[1777013623951,38.3,77870.51,23.7,0.08115,4e-05,16.2587]
[1777013629993,38.3,77869.78,23.7,0.08113,4e-05,16.25603]
[1777013635027,38.3,77870.22,23.7,0.08116,4e-05,16.25959]
[1777013640063,38.3,77869.65,23.7,0.08114,4e-05,16.2574]
[1777013645099,38.3,77867.74,23.7,0.08108,4e-05,16.24759]
[1777013651020,38.3,77867.28,23.7,0.08107,4e-05,16.24612]
[1777013656176,38.31,77870.32,23.7,0.08119,4e-05,16.26471]
[1777013661211,38.31,77870.57,23.7,0.08121,4e-05,16.26714]
[1777013667253,38.31,77870.49,23.7,0.08121,4e-05,16.26788]
[1777013672287,38.31,77869.33,23.7,0.08116,4e-05,16.25984]
[1777013673761,38.31,77869.33,23.7,0.08116,4e-05,16.25984]
[1777013673913,38.31,77869.33,23.7,0.08116,4e-05,16.25984]
[1777013674049,38.31,77869.84,23.7,0.08118,4e-05,16.26295]
[1777013674052,38.31,77869.84,23.7,0.08118,4e-05,16.26295]
[1777013674441,38.31,77869.84,23.7,0.08118,4e-05,16.26295]
[1777013674772,38.31,77869.84,23.7,0.08118,4e-05,16.26295]
[1777013674796,38.31,77850.85,23.7,0.0805,4e-05,16.15525]
[1777013679327,38.31,77851.42,23.7,0.08052,4e-05,16.15804]
[1777013679739,38.31,77851.42,23.7,0.08052,4e-05,16.15804]
[1777013682914,38.31,77853.16,23.7,0.08058,4e-05,16.16776]
[1777013689059,38.31,77859.2,23.7,0.08079,4e-05,16.20126]
[1777013695457,38.31,77860.41,23.7,0.08083,4e-05,16.20713]
[1777013696458,38.31,77860.41,23.7,0.08083,4e-05,16.20713]
[1777013696465,38.31,77860.47,23.7,0.08083,4e-05,16.20732]
[1777013701500,38.31,77869.2,23.7,0.08114,4e-05,16.25637]
[1777013706852,38.31,77868.44,23.7,0.08111,4e-05,16.25142]
[1777013706876,38.31,77868.44,23.7,0.08111,4e-05,16.25142]
[1777013710406,38.3,77865.47,23.7,0.081,4e-05,16.23396]
[1777013710411,38.3,77865.47,23.7,0.081,4e-05,16.23396]
[1777013715263,38.31,77863.83,23.7,0.08094,4e-05,16.2255]
[1777013716934,38.31,77863.59,23.7,0.08094,4e-05,16.2244]
[1777013717323,38.31,77864.18,23.7,0.08096,4e-05,16.22827]
[1777013724660,38.31,77862.63,23.7,0.08092,4e-05,16.22124]
[1777013727041,38.31,77862.31,23.7,0.08091,4e-05,16.21968]
[1777013727293,38.31,77862.27,23.7,0.08091,4e-05,16.21998]
[1777013733101,38.31,77860.63,23.7,0.08085,4e-05,16.20957]
[1777013738759,38.31,77860.35,23.7,0.08085,4e-05,16.20965]
[1777013741290,38.31,77860.12,23.7,0.08085,4e-05,16.2089]
[1777013747822,38.32,77859.62,23.7,0.08084,4e-05,16.208]
[1777013752858,38.32,77859.53,23.7,0.08085,4e-05,16.20887]
[1777013757895,38.32,77861.97,23.7,0.08094,4e-05,16.22411]
[1777013762933,38.32,77859.62,23.7,0.08087,4e-05,16.21202]
[1777013767967,38.32,77860.14,23.7,0.08089,4e-05,16.21631]
[1777013773004,38.32,77859.96,23.7,0.0809,4e-05,16.21661]
[1777013779048,38.33,77859.69,23.7,0.0809,4e-05,16.21691]
[1777013784083,38.33,77859.33,23.7,0.08089,4e-05,16.21617]
[1777013789117,38.33,77859.81,23.7,0.08092,4e-05,16.22018]
[1777013794153,38.33,77859.48,23.7,0.08091,4e-05,16.21717]
[1777013799189,38.33,77859.72,23.7,0.08092,4e-05,16.21981]
[1777013804224,38.33,77858.72,23.7,0.0809,4e-05,16.2154]
[1777013809262,38.33,77858.12,23.7,0.08088,4e-05,16.21327]
[1777013814299,38.34,77853.08,23.7,0.08071,4e-05,16.18599]
[1777013816105,38.34,77853.08,23.7,0.08071,4e-05,16.18599]
[1777013824435,38.34,77833.99,23.7,0.08004,4e-05,16.08104]
[1777013824437,38.34,77833.99,23.7,0.08004,4e-05,16.08104]
[1777013824875,38.34,77825.79,23.7,0.07975,4e-05,16.0351]
[1777013830077,38.34,77823.17,23.7,0.07966,4e-05,16.02064]
[1777013835446,38.34,77814.99,23.7,0.07937,4e-05,15.97531]
[1777013836208,38.34,77814.99,23.7,0.07937,4e-05,15.97531]
[1777013836452,38.34,77815.1,23.7,0.07938,4e-05,15.97611]
[1777013841818,38.34,77815.53,23.7,0.07941,4e-05,15.9808]
[1777013847530,38.35,77813.6,23.7,0.07937,4e-05,15.97382]
[1777013848840,38.35,77813.6,23.7,0.07937,4e-05,15.97382]
[1777013853841,38.35,77802.82,23.7,0.07899,4e-05,15.91368]
[1777013853962,38.35,77802.82,23.7,0.07899,4e-05,15.91368]
[1777013859613,38.36,77801.24,23.7,0.07896,4e-05,15.90933]
[1777013863268,38.36,77801.64,23.7,0.07899,4e-05,15.91289]
[1777013863278,38.36,77801.64,23.7,0.07899,4e-05,15.91289]
[1777013863319,38.36,77801.64,23.7,0.07899,4e-05,15.91289]
[1777013863939,38.36,77801.52,23.7,0.07899,4e-05,15.91353]
[1777013864941,38.36,77801.52,23.7,0.07899,4e-05,15.91353]
[1777013865202,38.36,77800.05,23.7,0.07894,4e-05,15.9055]
[1777013867372,38.36,77800.4,23.7,0.07895,4e-05,15.90747]
[1777013867418,38.36,77800.4,23.7,0.07895,4e-05,15.90747]
[1777013867474,38.36,77800.4,23.7,0.07895,4e-05,15.90748]
[1777013870738,38.36,77801.25,23.7,0.07899,4e-05,15.9128]
[1777013870738,38.36,77801.25,23.7,0.07899,4e-05,15.9128]
[1777013871220,38.36,77801.45,23.7,0.079,4e-05,15.91488]
[1777013875643,38.37,77802.24,23.7,0.07904,4e-05,15.92138]
[1777013875719,38.37,77802.24,23.7,0.07904,4e-05,15.92138]
[1777013875726,38.37,77801.04,23.7,0.079,4e-05,15.91531]
[1777013876620,38.37,77801.04,23.7,0.079,4e-05,15.91531]
[1777013876733,38.37,77800.66,23.7,0.07899,4e-05,15.91346]
[1777013881768,38.37,77801.06,23.7,0.07901,4e-05,15.91565]
[1777013886805,38.37,77796.81,23.7,0.07885,4e-05,15.89167]
[1777013891838,38.37,77790.82,23.7,0.07866,4e-05,15.85996]
[1777013896887,38.37,77789.46,23.7,0.07863,4e-05,15.85547]
[1777013902915,38.37,77789.97,23.7,0.07865,4e-05,15.85962]
[1777013908705,38.37,77791.67,23.7,0.07872,4e-05,15.86944]
[1777013917013,38.38,77793.61,23.7,0.07878,4e-05,15.87854]
[1777013917745,38.38,77793.61,23.7,0.07878,4e-05,15.87854]
[1777013917818,38.38,77793.61,23.7,0.07878,4e-05,15.87854]
[1777013918021,38.38,77794.94,23.7,0.07883,4e-05,15.88608]
[1777013918305,38.38,77794.94,23.7,0.07883,4e-05,15.88608]
[1777013918307,38.38,77794.94,23.7,0.07883,4e-05,15.88608]
[1777013919028,38.38,77796.85,23.7,0.0789,4e-05,15.89711]
[1777013924063,38.38,77802.23,23.7,0.07911,4e-05,15.93091]
[1777013926593,38.38,77800.7,23.7,0.07906,4e-05,15.92366]
[1777013934132,38.39,77802.07,23.7,0.07915,4e-05,15.93665]
[1777013939148,38.39,77801.28,23.7,0.07914,4e-05,15.9348]
[1777013944352,38.39,77797.69,23.7,0.07904,4e-05,15.91856]
[1777013948144,38.4,77794.16,23.7,0.07893,4e-05,15.9014]
[1777013949845,38.4,77794.12,23.7,0.07893,4e-05,15.90187]
[1777013955279,38.4,77790.11,23.7,0.07882,4e-05,15.88427]
[1777013960314,38.41,77790.41,23.7,0.07885,4e-05,15.88952]
[1777013965852,38.41,77786.99,23.7,0.07875,4e-05,15.87319]
[1777013967623,38.41,77786.47,23.7,0.07874,4e-05,15.87172]
[1777013967818,38.41,77786.47,23.7,0.07874,4e-05,15.87172]
[1777013967920,38.41,77786.42,23.7,0.07875,4e-05,15.87217]
[1777013971237,38.42,77783.36,23.7,0.07864,4e-05,15.85567]
[1777013971339,38.42,77783.4,23.7,0.07864,4e-05,15.85419]
[1777013978769,38.42,77778.05,23.7,0.07847,4e-05,15.82768]
[1777013979073,38.42,77778.05,23.7,0.07847,4e-05,15.82768]
[1777013979119,38.42,77778.05,23.7,0.07847,4e-05,15.82768]
[1777013979220,38.42,77778.19,23.7,0.07849,4e-05,15.82979]
[1777013984530,38.42,77780.39,23.7,0.07857,4e-05,15.84365]
[1777013989854,38.43,77791.08,23.7,0.07896,4e-05,15.90517]
[1777013990015,38.43,77791.08,23.7,0.07896,4e-05,15.90517]
[1777013991478,38.43,77790.71,23.7,0.07895,4e-05,15.90358]
[1777013991518,38.43,77790.71,23.7,0.07895,4e-05,15.90358]
[1777013991532,38.43,77790.23,23.7,0.07894,4e-05,15.90114]
[1777013993782,38.43,77788.14,23.7,0.07886,4e-05,15.8894]
[1777013993869,38.43,77787.27,23.7,0.07883,4e-05,15.8845]
[1777013999602,38.43,77786.18,23.7,0.0788,4e-05,15.87985]
[1777014000375,38.43,77786.18,23.7,0.0788,4e-05,15.87985]
[1777014000611,38.43,77780.68,23.7,0.07861,4e-05,15.84926]
[1777014005792,38.43,77775.67,23.7,0.07843,4e-05,15.82153]
[1777014006310,38.43,77775.32,23.7,0.07843,4e-05,15.82008]
[1777014009976,38.43,77776.17,23.7,0.07846,4e-05,15.82563]
[1777014010077,38.43,77775.08,23.7,0.07842,4e-05,15.81992]
[1777014015281,38.43,77775.8,23.7,0.07845,4e-05,15.82442]
[1777014020750,38.43,77773.27,23.7,0.07837,4e-05,15.81105]
[1777014021394,38.43,77773.27,23.7,0.07837,4e-05,15.81105]
[1777014026792,38.43,77773.97,23.7,0.0784,4e-05,15.81575]
[1777014033113,38.43,77774.52,23.7,0.07842,4e-05,15.81921]
[1777014033350,38.43,77774.52,23.7,0.07842,4e-05,15.81921]
[1777014035422,38.44,77770.01,23.7,0.07826,4e-05,15.79368]
[1777014035678,38.44,77770.01,23.7,0.07826,4e-05,15.79368]
[1777014040892,38.44,77771.03,23.7,0.07831,4e-05,15.80013]
[1777014045927,38.44,77782.42,23.7,0.07871,4e-05,15.86448]
[1777014051086,38.44,77783.98,23.7,0.07877,4e-05,15.87341]
[1777014051218,38.44,77783.98,23.7,0.07877,4e-05,15.87341]
[1777014051319,38.44,77784.04,23.7,0.07877,4e-05,15.87378]
[1777014053327,38.44,77785.3,23.7,0.07882,4e-05,15.88087]
[1777014053419,38.44,77791.87,23.7,0.07905,4e-05,15.9183]
[1777014054521,38.44,77791.79,23.7,0.07905,4e-05,15.91785]
[1777014054522,38.44,77791.79,23.7,0.07905,4e-05,15.91785]
[1777014059613,38.44,77792.2,23.7,0.07908,4e-05,15.92338]
[1777014060500,38.44,77792.45,23.7,0.0791,4e-05,15.92543]
[1777014066069,38.45,77796.99,23.7,0.07928,4e-05,15.95471]
[1777014070012,38.45,77798.78,23.7,0.07936,4e-05,15.96654]
[1777014071937,38.45,77799.02,23.7,0.07937,4e-05,15.96904]
[1777014072060,38.45,77799.02,23.7,0.07937,4e-05,15.96904]
[1777014077146,38.46,77787.78,23.7,0.079,4e-05,15.90959]
[1777014082181,38.46,77788.06,23.7,0.07903,4e-05,15.91441]
[1777014087217,38.46,77788.72,23.7,0.07908,4e-05,15.92132]
[1777014087966,38.46,77788.72,23.7,0.07908,4e-05,15.92132]
[1777014093217,38.47,77791.17,23.7,0.07917,4e-05,15.93582]
[1777014097809,38.47,77790.52,23.7,0.07917,4e-05,15.93522]
[1777014101919,38.47,77791.33,23.7,0.07921,4e-05,15.9422]
[1777014107357,38.48,77793.47,23.7,0.07931,4e-05,15.95775]
[1777014112393,38.48,77782.62,23.7,0.07895,4e-05,15.90048]
[1777014117428,38.48,77783.78,23.7,0.07901,4e-05,15.91022]
[1777014122464,38.49,77781.57,23.7,0.07896,4e-05,15.90103]
[1777014127498,38.49,77781.57,23.7,0.07898,4e-05,15.90428]
[1777014130923,38.49,77781.73,23.7,0.07899,4e-05,15.90647]
[1777014137569,38.5,77780.41,23.7,0.07898,4e-05,15.90421]
[1777014138514,38.5,77780.41,23.7,0.07898,4e-05,15.90421]
[1777014144618,38.51,77776.43,23.7,0.07887,4e-05,15.8865]
[1777014150361,38.51,77775.79,23.7,0.07886,4e-05,15.88557]
[1777014151871,38.51,77776.35,23.7,0.07889,4e-05,15.89003]
[1777014157175,38.51,77771.5,23.7,0.07873,4e-05,15.86379]
[1777014162743,38.52,77769.28,23.7,0.07869,4e-05,15.85628]
[1777014167840,38.52,77768.9,23.7,0.07869,4e-05,15.85696]
[1777014173822,38.53,77768.03,23.7,0.07869,4e-05,15.85698]
[1777014174625,38.53,77768.03,23.7,0.07869,4e-05,15.85698]
[1777014179864,38.53,77768.09,23.7,0.07872,4e-05,15.86151]
[1777014184769,38.54,77774.88,23.7,0.07898,4e-05,15.90219]
[1777014187554,38.54,77785.55,23.7,0.07937,4e-05,15.96325]
[1777014194598,38.54,77784.46,23.7,0.07936,4e-05,15.96146]
[1777014198148,38.55,77776.02,23.7,0.07907,4e-05,15.91579]
[1777014204040,38.55,77778.31,23.7,0.07917,4e-05,15.93276]
[1777014205563,38.55,77778.31,23.7,0.07917,4e-05,15.93276]
[1777014213210,38.55,77778.07,23.7,0.07918,4e-05,15.93303]
[1777014219144,38.56,77774.11,23.7,0.07907,4e-05,15.91553]
[1777014221866,38.56,77773.94,23.7,0.07907,4e-05,15.91577]
[1777014227201,38.57,77772.02,23.7,0.07903,4e-05,15.90861]
[1777014232580,38.57,77769.0,23.7,0.07894,4e-05,15.89413]
[1777014239284,38.57,77770.16,23.7,0.07901,4e-05,15.90556]
[1777014240821,38.58,77773.47,23.7,0.07913,4e-05,15.92469]
[1777014241529,38.58,77773.47,23.7,0.07913,4e-05,15.92469]
[1777014248282,38.58,77787.92,23.7,0.07967,4e-05,16.00874]
[1777014249795,38.58,77788.29,23.7,0.07969,4e-05,16.01172]
[1777014253447,38.58,77788.77,23.7,0.07972,4e-05,16.01663]
[1777014264461,38.59,77786.62,23.7,0.07967,4e-05,16.00957]
[1777014267108,38.59,77789.99,23.7,0.0798,4e-05,16.02939]
[1777014272517,38.59,77788.31,23.7,0.07975,4e-05,16.02007]
[1777014277653,38.59,77783.07,23.7,0.07957,4e-05,15.99284]
[1777014283594,38.6,77777.17,23.7,0.07939,4e-05,15.96303]
[1777014289636,38.6,77776.15,23.7,0.07937,4e-05,15.96038]
[1777014294671,38.61,77774.72,23.7,0.07934,4e-05,15.95494]
[1777014299651,38.61,77775.78,23.7,0.07938,4e-05,15.96191]
[1777014304860,38.61,77784.09,23.7,0.0797,4e-05,16.01185]
[1777014310783,38.61,77785.45,23.7,0.07977,4e-05,16.02248]
[1777014315818,38.62,77785.35,23.7,0.07978,4e-05,16.02398]
[1777014320286,38.62,77791.41,23.7,0.08,4e-05,16.05919]
[1777014325880,38.62,77794.54,23.7,0.08012,4e-05,16.07869]
[1777014330923,38.62,77793.4,23.7,0.0801,4e-05,16.07426]
[1777014336230,38.62,77797.89,23.7,0.08025,4e-05,16.0984]
[1777014336232,38.62,77797.89,23.7,0.08025,4e-05,16.0984]
[1777014341999,38.63,77800.76,23.7,0.08037,4e-05,16.11662]
[1777014347036,38.63,77799.7,23.7,0.08034,4e-05,16.11202]
[1777014353077,38.63,77799.56,23.7,0.08035,4e-05,16.11288]
[1777014358078,38.63,77801.29,23.7,0.08042,4e-05,16.12369]
[1777014363147,38.63,77800.83,23.7,0.08041,4e-05,16.1226]
[1777014368183,38.63,77800.27,23.7,0.0804,4e-05,16.12072]
[1777014373217,38.64,77803.34,23.7,0.08052,4e-05,16.13929]
[1777014378755,38.64,77802.9,23.7,0.08051,4e-05,16.13799]
[1777014384230,38.64,77804.13,23.7,0.08056,4e-05,16.14606]
[1777014384239,38.64,77804.13,23.7,0.08056,4e-05,16.14606]
[1777014389330,38.64,77818.69,23.7,0.08109,4e-05,16.22896]
[1777014394730,38.64,77818.93,23.7,0.08109,4e-05,16.22828]
[1777014396261,38.64,77819.0,23.7,0.08109,4e-05,16.22887]
[1777014396380,38.64,77819.07,23.7,0.0811,4e-05,16.22936]
[1777014399884,38.64,77817.34,23.7,0.08104,4e-05,16.22114]
[1777014400408,38.64,77810.86,23.7,0.08081,4e-05,16.18513]
[1777014401545,38.64,77810.86,23.7,0.08081,4e-05,16.18513]
[1777014407456,38.64,77808.7,23.7,0.08074,4e-05,16.17409]
[1777014412492,38.65,77808.24,23.7,0.08073,4e-05,16.17238]
[1777014417526,38.65,77805.54,23.7,0.08064,4e-05,16.15814]
[1777014422566,38.65,77813.81,23.7,0.08095,4e-05,16.20572]
[1777014425790,38.65,77833.66,23.7,0.08166,4e-05,16.3181]
[1777014427863,38.65,77839.36,23.7,0.08187,4e-05,16.35037]
[1777014427918,38.65,77839.36,23.7,0.08187,4e-05,16.35037]
[1777014427965,38.65,77839.57,23.7,0.08188,4e-05,16.35139]
[1777014430452,38.65,77839.84,23.7,0.08189,4e-05,16.35322]
[1777014430622,38.65,77844.83,23.7,0.08207,4e-05,16.38178]
[1777014432992,38.65,77848.02,23.7,0.0822,4e-05,16.40125]
[1777014434625,38.65,77849.56,23.7,0.08226,4e-05,16.41063]
[1777014434650,38.65,77849.08,23.7,0.08224,4e-05,16.40855]
[1777014437797,38.65,77849.79,23.7,0.08227,4e-05,16.41342]
[1777014438678,38.65,77850.81,23.7,0.08231,4e-05,16.41962]
[1777014440014,38.65,77851.29,23.7,0.08234,4e-05,16.42296]
[1777014440023,38.65,77851.29,23.7,0.08234,4e-05,16.42296]
[1777014440692,38.65,77854.49,23.7,0.08246,4e-05,16.44173]
[1777014445727,38.66,77853.79,23.7,0.08244,4e-05,16.43881]
[1777014449721,38.66,77853.45,23.7,0.08243,4e-05,16.43688]
[1777014452030,38.66,77850.99,23.7,0.08233,4e-05,16.42154]
[1777014452118,38.66,77850.99,23.7,0.08233,4e-05,16.42154]
[1777014452775,38.66,77850.35,23.7,0.08231,4e-05,16.41771]
[1777014457811,38.66,77842.67,23.7,0.08202,4e-05,16.37348]
[1777014462847,38.66,77841.56,23.7,0.08198,4e-05,16.36661]
[1777014465130,38.65,77841.45,23.7,0.08198,4e-05,16.36588]
[1777014471909,38.65,77836.6,23.7,0.08179,4e-05,16.33768]
[1777014473849,38.65,77836.6,23.7,0.08179,4e-05,16.33768]
[1777014482986,38.65,77822.07,23.7,0.08127,4e-05,16.25561]
[1777014488021,38.65,77819.72,23.7,0.08119,4e-05,16.24262]
[1777014494793,38.65,77818.71,23.7,0.08115,4e-05,16.23721]
[1777014500106,38.66,77819.89,23.7,0.0812,4e-05,16.24447]
[1777014505141,38.66,77820.49,23.7,0.08122,4e-05,16.24819]
[1777014510175,38.66,77819.74,23.7,0.0812,4e-05,16.24428]
[1777014515211,38.66,77819.54,23.7,0.08118,4e-05,16.24106]
[1777014520246,38.66,77820.04,23.7,0.0812,4e-05,16.24426]
[1777014523363,38.66,77819.4,23.7,0.08118,4e-05,16.24078]
[1777014529309,38.66,77816.45,23.7,0.08108,4e-05,16.22465]
[1777014534344,38.66,77811.84,23.7,0.08092,4e-05,16.19918]
[1777014539379,38.66,77809.18,23.7,0.08083,4e-05,16.18487]
[1777014544414,38.66,77803.65,23.7,0.08063,4e-05,16.1545]
[1777014549449,38.66,77802.44,23.7,0.0806,4e-05,16.1487]
[1777014554485,38.66,77804.18,23.7,0.08066,4e-05,16.15951]
[1777014558673,38.66,77804.16,23.7,0.08067,4e-05,16.15996]
[1777014558724,38.66,77803.84,23.7,0.08066,4e-05,16.15835]
[1777014563018,38.69,77804.61,23.7,0.08084,4e-05,16.18592]
[1777014563548,38.7,77805.66,23.7,0.08091,4e-05,16.19734]
[1777014568583,38.7,77802.25,23.7,0.08081,4e-05,16.18094]
[1777014573617,38.7,77799.02,23.7,0.08069,4e-05,16.16108]
[1777014579619,38.7,77799.63,23.7,0.08071,4e-05,16.16518]
[1777014585701,38.7,77798.52,23.7,0.08068,4e-05,16.16023]
[1777014590737,38.7,77799.35,23.7,0.08072,4e-05,16.16566]
[1777014595772,38.71,77798.29,23.7,0.08068,4e-05,16.16048]
[1777014600810,38.71,77807.63,23.7,0.08102,4e-05,16.21387]
[1777014605845,38.71,77810.43,23.7,0.08113,4e-05,16.23011]
[1777014610881,38.71,77819.93,23.7,0.08147,4e-05,16.2839]
[1777014615916,38.71,77822.23,23.7,0.08155,4e-05,16.2968]
[1777014620951,38.71,77820.65,23.7,0.0815,4e-05,16.28773]
[1777014623397,38.71,77819.32,23.7,0.08145,4e-05,16.28019]
[1777014623972,38.71,77819.61,23.7,0.08146,4e-05,16.28223]
[1777014629076,38.71,77818.93,23.7,0.08145,4e-05,16.28001]
[1777014634191,38.71,77817.94,23.7,0.08141,4e-05,16.27403]
[1777014634603,38.71,77817.94,23.7,0.08141,4e-05,16.27403]
[1777014634704,38.71,77817.93,23.7,0.08142,4e-05,16.27439]
[1777014641095,38.71,77817.43,23.7,0.0814,4e-05,16.27153]
[1777014646129,38.71,77816.14,23.7,0.08135,4e-05,16.26425]
[1777014649234,38.71,77811.45,23.7,0.08118,4e-05,16.23783]
[1777014655194,38.71,77803.24,23.7,0.08089,4e-05,16.19218]
[1777014660229,38.71,77803.04,23.7,0.08089,4e-05,16.19165]
[1777014665264,38.71,77806.3,23.7,0.08101,4e-05,16.21054]
[1777014670299,38.71,77805.53,23.7,0.08099,4e-05,16.20666]
[1777014675334,38.72,77805.97,23.7,0.081,4e-05,16.2096]
[1777014680368,38.72,77813.15,23.7,0.08126,4e-05,16.25049]
[1777014685404,38.72,77806.05,23.7,0.08101,4e-05,16.21079]
[1777014690438,38.72,77806.53,23.7,0.08103,4e-05,16.21392]
[1777014695474,38.72,77819.66,23.7,0.0815,4e-05,16.28586]
[1777014699507,38.72,77830.04,23.7,0.08187,4e-05,16.34445]
[1777014701817,38.72,77830.45,23.7,0.08188,4e-05,16.34666]
[1777014707560,38.72,77832.14,23.7,0.08194,4e-05,16.35533]
[1777014712596,38.72,77825.82,23.7,0.08171,4e-05,16.31905]
[1777014717369,38.71,77825.45,23.7,0.08169,4e-05,16.31664]
[1777014722666,38.71,77824.34,23.7,0.08165,4e-05,16.30999]
[1777014726054,38.71,77824.49,23.7,0.08165,4e-05,16.31072]
[1777014727796,38.71,77821.97,23.7,0.08156,4e-05,16.29638]
[1777014727873,38.71,77820.89,23.7,0.08152,4e-05,16.29023]
[1777014733742,38.72,77812.94,23.7,0.08125,4e-05,16.24783]
[1777014734348,38.72,77812.94,23.7,0.08125,4e-05,16.24783]
[1777014734750,38.72,77809.61,23.7,0.08114,4e-05,16.2295]
[1777014739786,38.72,77808.95,23.7,0.08111,4e-05,16.22604]
[1777014744821,38.72,77808.94,23.7,0.08112,4e-05,16.2263]
[1777014749855,38.72,77806.56,23.7,0.08103,4e-05,16.21325]
[1777014754891,38.72,77804.31,23.7,0.08094,4e-05,16.19858]
[1777014759927,38.72,77800.9,23.7,0.08082,4e-05,16.17991]
[1777014764962,38.72,77799.67,23.7,0.08079,4e-05,16.17366]
[1777014771004,38.72,77798.6,23.7,0.08075,4e-05,16.16854]
[1777014776041,38.72,77798.0,23.7,0.08074,4e-05,16.1659]
[1777014781075,38.72,77799.34,23.7,0.08079,4e-05,16.17429]
[1777014786110,38.72,77798.34,23.7,0.08076,4e-05,16.16937]
[1777014791145,38.73,77791.18,23.7,0.08051,4e-05,16.12998]
[1777014796181,38.73,77791.24,23.7,0.08052,4e-05,16.13132]
[1777014801216,38.73,77791.23,23.7,0.08052,4e-05,16.13227]
[1777014806617,38.73,77789.54,23.7,0.08047,4e-05,16.12358]
[1777014812295,38.73,77781.35,23.7,0.08018,4e-05,16.07672]
[1777014814478,38.73,77778.55,23.7,0.08008,4e-05,16.06131]
[1777014818897,38.73,77776.76,23.7,0.08002,4e-05,16.05248]
[1777014824380,38.73,77774.31,23.7,0.07995,4e-05,16.04095]
[1777014829415,38.74,77774.7,23.7,0.07997,4e-05,16.04476]
[1777014834449,38.74,77774.3,23.7,0.07997,4e-05,16.04415]
[1777014839484,38.74,77773.89,23.7,0.07997,4e-05,16.04347]
[1777014844758,38.74,77772.2,23.7,0.07991,4e-05,16.03531]
[1777014845480,38.74,77771.96,23.7,0.07991,4e-05,16.0343]
[1777014848690,38.74,77771.38,23.7,0.07989,4e-05,16.03206]
[1777014853449,38.75,77770.06,23.7,0.07986,4e-05,16.02637]
[1777014858990,38.75,77768.71,23.7,0.07982,4e-05,16.02021]
[1777014864660,38.75,77765.55,23.7,0.07973,4e-05,16.00537]
[1777014869695,38.75,77763.97,23.7,0.07968,4e-05,15.99843]
[1777014871055,38.75,77763.97,23.7,0.07968,4e-05,15.99843]
[1777014876744,38.76,77761.8,23.7,0.07961,4e-05,15.98663]
[1777014881778,38.76,77759.78,23.7,0.07955,4e-05,15.97735]
[1777014884595,38.76,77757.3,23.7,0.07947,4e-05,15.96433]
[1777014884616,38.76,77757.3,23.7,0.07947,4e-05,15.96433]
[1777014886191,38.76,77756.61,23.7,0.07945,4e-05,15.96089]
[1777014887923,38.77,77741.54,23.7,0.07895,4e-05,15.8816]
[1777014893867,38.81,77739.47,23.7,0.07911,4e-05,15.90513]
[1777014898460,38.83,77746.41,23.7,0.07948,4e-05,15.96246]
[1777014903938,38.85,77744.35,23.7,0.07951,4e-05,15.9674]
[1777014909261,38.87,77741.32,23.7,0.07951,4e-05,15.96603]
[1777014913722,38.87,77740.91,23.7,0.0795,4e-05,15.96566]
[1777014919042,38.87,77740.74,23.7,0.07951,4e-05,15.96701]
[1777014924077,38.87,77741.23,23.7,0.07954,4e-05,15.97161]
[1777014929113,38.88,77741.39,23.7,0.07956,4e-05,15.97434]
[1777014929326,38.88,77741.39,23.7,0.07956,4e-05,15.97434]
[1777014935155,38.88,77741.58,23.7,0.07957,4e-05,15.97518]
[1777014935880,38.88,77741.58,23.7,0.07957,4e-05,15.97518]
[1777014941200,38.88,77745.31,23.7,0.07972,4e-05,15.99811]
[1777014946235,38.88,77747.37,23.7,0.0798,4e-05,16.01154]
[1777014951270,38.88,77748.35,23.7,0.07985,4e-05,16.01851]
[1777014956304,38.89,77759.16,23.7,0.08024,4e-05,16.08005]
[1777014957920,38.89,77762.33,23.7,0.08035,4e-05,16.09797]
[1777014963357,38.89,77769.42,23.7,0.08061,4e-05,16.13853]
[1777014968543,38.89,77759.39,23.7,0.08026,4e-05,16.08293]
[1777014973739,38.89,77758.86,23.7,0.08024,4e-05,16.08093]
[1777014978809,38.89,77758.47,23.7,0.08024,4e-05,16.07976]
[1777014981629,38.89,77752.88,23.7,0.08004,4e-05,16.04917]
[1777014984364,38.89,77745.05,23.7,0.07977,4e-05,16.00596]
[1777014989543,38.89,77745.06,23.7,0.07978,4e-05,16.00818]
[1777014991932,38.89,77743.57,23.7,0.07973,4e-05,16.00019]
[1777014997023,38.9,77742.21,23.7,0.07968,4e-05,15.9918]
[1777015002634,38.9,77742.44,23.7,0.07971,4e-05,15.9954]
[1777015009682,38.9,77742.83,23.7,0.07974,4e-05,15.99981]
[1777015014648,38.9,77743.65,23.7,0.07977,4e-05,16.00532]
[1777015019753,38.91,77748.58,23.7,0.07996,4e-05,16.03484]
[1777015024788,38.91,77746.81,23.7,0.07991,4e-05,16.02629]
[1777015029823,38.91,77746.77,23.7,0.07991,4e-05,16.02743]
[1777015034858,38.91,77745.33,23.7,0.07987,4e-05,16.02075]
[1777015039893,38.91,77731.95,23.7,0.07941,4e-05,15.94768]
[1777015042780,38.91,77730.75,23.7,0.07937,4e-05,15.9418]
[1777015048069,38.92,77732.05,23.7,0.07943,4e-05,15.95099]
[1777015053992,38.92,77732.9,23.7,0.07947,4e-05,15.95587]
[1777015054877,38.92,77732.9,23.7,0.07947,4e-05,15.95587]
[1777015058379,38.92,77732.8,23.7,0.07947,4e-05,15.95643]
[1777015064061,38.92,77732.59,23.7,0.07948,4e-05,15.95786]
[1777015069097,38.92,77740.25,23.7,0.07976,4e-05,16.00228]
[1777015074131,38.93,77741.61,23.7,0.07982,4e-05,16.01138]
[1777015076239,38.93,77741.61,23.7,0.07982,4e-05,16.01138]
[1777015082381,38.93,77743.06,23.7,0.07988,4e-05,16.02141]
[1777015083936,38.93,77748.16,23.7,0.08007,4e-05,16.05036]
[1777015089237,38.93,77742.73,23.7,0.07988,4e-05,16.02155]
[1777015091414,38.93,77742.78,23.7,0.07989,4e-05,16.02209]
[1777015096697,38.93,77739.02,23.7,0.07977,4e-05,16.00281]
[1777015104341,38.94,77730.6,23.7,0.07949,4e-05,15.95851]
[1777015105832,38.94,77729.86,23.7,0.07946,4e-05,15.95473]
[1777015112450,38.94,77728.51,23.7,0.07943,4e-05,15.94908]
[1777015118441,38.94,77728.68,23.7,0.07944,4e-05,15.95095]
[1777015123523,38.94,77727.19,23.7,0.0794,4e-05,15.94416]
[1777015131272,38.95,77721.77,23.7,0.07923,4e-05,15.91717]
[1777015131284,38.95,77721.77,23.7,0.07923,4e-05,15.91717]
[1777015136568,38.95,77715.52,23.7,0.07903,4e-05,15.88519]
[1777015141786,38.95,77713.6,23.7,0.07897,4e-05,15.87639]
[1777015141811,38.95,77713.6,23.7,0.07897,4e-05,15.87639]
[1777015141931,38.95,77713.6,23.7,0.07897,4e-05,15.87639]
[1777015144323,38.95,77712.49,23.7,0.07894,4e-05,15.87118]
[1777015149659,38.96,77716.32,23.7,0.0791,4e-05,15.89572]
[1777015154806,38.96,77717.79,23.7,0.07916,4e-05,15.90562]
[1777015158340,38.96,77708.08,23.7,0.07883,3e-05,15.85312]
[1777015163757,38.97,77706.95,23.7,0.07881,3e-05,15.85034]
[1777015165766,38.97,77706.85,23.7,0.07881,3e-05,15.85029]
[1777015166194,38.97,77706.85,23.7,0.07881,3e-05,15.85029]
[1777015169164,38.97,77704.68,23.7,0.07875,3e-05,15.8398]
[1777015169949,38.97,77704.43,23.7,0.07874,3e-05,15.83893]
[1777015170714,38.97,77704.21,23.7,0.07874,3e-05,15.83823]
[1777015172416,38.97,77704.43,23.7,0.07875,3e-05,15.83997]
[1777015177666,38.97,77703.61,23.7,0.07873,3e-05,15.83616]
[1777015182890,38.99,77690.33,23.7,0.07838,3e-05,15.77983]
[1777015183592,38.99,77690.33,23.7,0.07838,3e-05,15.77983]
[1777015188932,39.03,77697.11,23.7,0.07882,3e-05,15.84918]
[1777015193967,39.05,77697.79,23.7,0.07894,3e-05,15.8678]
[1777015199001,39.05,77695.98,23.7,0.0789,3e-05,15.85999]
[1777015204041,39.06,77693.53,23.7,0.07882,3e-05,15.84876]
[1777015206499,39.06,77693.53,23.7,0.07882,3e-05,15.84876]
[1777015211947,39.06,77693.24,23.7,0.07884,3e-05,15.85042]
[1777015218061,39.06,77701.3,23.7,0.07913,4e-05,15.89719]
[1777015223173,39.07,77701.72,23.7,0.07917,4e-05,15.90228]
[1777015227442,39.07,77700.25,23.7,0.07912,4e-05,15.89532]
[1777015228701,39.07,77698.13,23.7,0.07905,3e-05,15.88438]
[1777015229488,39.07,77698.13,23.7,0.07905,3e-05,15.88438]
[1777015230262,39.07,77696.99,23.7,0.07902,3e-05,15.87848]
[1777015231172,39.07,77697.32,23.7,0.07903,3e-05,15.88072]
[1777015236351,39.07,77698.08,23.7,0.07906,3e-05,15.88459]
[1777015242033,39.07,77696.29,23.7,0.07901,3e-05,15.87717]
[1777015242035,39.07,77696.29,23.7,0.07901,3e-05,15.87717]
[1777015248349,39.08,77696.37,23.7,0.07903,3e-05,15.88052]
[1777015253384,39.08,77695.77,23.7,0.07903,3e-05,15.87926]
[1777015257956,39.08,77697.16,23.7,0.07909,3e-05,15.88857]
[1777015259945,39.08,77696.81,23.7,0.07908,3e-05,15.88743]
[1777015265445,39.09,77687.45,23.7,0.07877,3e-05,15.83774]
[1777015266132,39.09,77685.97,23.7,0.07872,3e-05,15.83003]
[1777015268073,39.09,77683.13,23.7,0.07862,3e-05,15.81532]
[1777015271996,39.09,77682.02,23.7,0.0786,3e-05,15.81072]
[1777015274583,39.09,77681.51,23.7,0.07859,3e-05,15.80943]
[1777015279263,39.09,77679.95,23.7,0.07855,3e-05,15.8034]
[1777015280717,39.09,77680.0,23.7,0.07856,3e-05,15.80471]
[1777015285871,39.1,77679.64,23.7,0.07857,3e-05,15.80582]
[1777015286620,39.1,77679.7,23.7,0.07857,3e-05,15.80624]
[1777015287127,39.1,77679.7,23.7,0.07857,3e-05,15.80624]
[1777015292661,39.1,77677.66,23.7,0.07849,3e-05,15.79315]
[1777015296154,39.1,77679.65,23.7,0.07856,3e-05,15.80439]
[1777015297926,39.1,77679.83,23.7,0.07857,3e-05,15.80556]
[1777015298704,39.1,77680.73,23.7,0.0786,3e-05,15.81103]
[1777015300123,39.1,77680.73,23.7,0.0786,3e-05,15.81103]
[1777015300128,39.1,77680.63,23.7,0.0786,3e-05,15.81099]
[1777015305845,39.1,77679.5,23.7,0.07857,3e-05,15.80516]
[1777015309480,39.1,77679.32,23.7,0.07856,3e-05,15.80442]
[1777015314804,39.1,77679.59,23.7,0.07858,3e-05,15.8064]
[1777015316622,39.1,77679.64,23.7,0.07858,3e-05,15.80676]
[1777015322687,39.1,77679.09,23.7,0.07856,3e-05,15.80422]
[1777015323561,39.1,77678.96,23.7,0.07856,3e-05,15.80359]
[1777015323619,39.1,77678.96,23.7,0.07856,3e-05,15.80359]
[1777015323623,39.1,77678.85,23.7,0.07855,3e-05,15.80307]
[1777015326692,39.1,77678.86,23.7,0.07855,3e-05,15.8029]
[1777015332422,39.1,77679.01,23.7,0.07855,3e-05,15.80188]
[1777015335924,39.1,77678.83,23.7,0.07853,3e-05,15.79967]
[1777015336946,39.1,77678.87,23.7,0.07853,3e-05,15.79959]
[1777015340102,39.1,77679.03,23.7,0.07853,3e-05,15.79956]
[1777015345239,39.1,77672.5,23.7,0.0783,3e-05,15.76219]
[1777015345317,39.1,77672.5,23.7,0.0783,3e-05,15.76219]
[1777015345323,39.1,77672.5,23.7,0.0783,3e-05,15.76219]
[1777015348385,39.1,77667.67,23.7,0.07812,3e-05,15.73489]
[1777015354096,39.09,77667.81,23.7,0.07811,3e-05,15.73183]
[1777015359132,39.09,77667.35,23.7,0.07809,3e-05,15.72831]
[1777015364167,39.09,77661.2,23.7,0.07787,3e-05,15.69356]
[1777015366502,39.09,77660.99,23.7,0.07786,3e-05,15.69224]
[1777015370642,39.09,77661.55,23.7,0.07787,3e-05,15.69489]
[1777015375653,39.09,77661.09,23.7,0.07785,3e-05,15.69152]
[1777015380032,39.09,77660.64,23.7,0.07783,3e-05,15.68838]
[1777015385317,39.09,77661.91,23.7,0.07787,3e-05,15.69457]
[1777015390349,39.09,77661.33,23.7,0.07785,3e-05,15.69068]
[1777015395384,39.09,77668.38,23.7,0.07809,3e-05,15.7287]
[1777015397830,39.09,77668.07,23.7,0.07807,3e-05,15.72661]
[1777015403441,39.08,77669.84,23.7,0.07813,3e-05,15.73519]
[1777015407140,39.08,77671.01,23.7,0.07816,3e-05,15.74102]
[1777015413511,39.08,77671.34,23.7,0.07816,3e-05,15.73899]
[1777015419552,39.08,77670.75,23.7,0.07813,3e-05,15.73453]
[1777015428616,39.08,77669.72,23.7,0.07808,3e-05,15.72712]
[1777015433650,39.08,77669.99,23.7,0.07808,3e-05,15.72768]
[1777015438685,39.08,77669.42,23.7,0.07806,3e-05,15.72363]
[1777015443721,39.08,77666.65,23.7,0.07796,3e-05,15.7075]
[1777015446785,39.07,77664.96,23.7,0.07789,3e-05,15.6979]
[1777015452384,39.07,77659.92,23.7,0.07772,3e-05,15.66948]
[1777015457826,39.07,77659.16,23.7,0.07769,3e-05,15.66464]
[1777015462861,39.07,77658.17,23.7,0.07765,3e-05,15.65885]
[1777015469640,39.07,77656.63,23.7,0.07759,3e-05,15.64999]
[1777015474945,39.07,77653.37,23.7,0.07747,3e-05,15.62916]
[1777015479980,39.07,77652.68,23.7,0.07744,3e-05,15.62516]
[1777015485015,39.07,77652.92,23.7,0.07745,3e-05,15.6263]
[1777015490749,39.07,77653.37,23.7,0.07746,3e-05,15.62863]
[1777015496092,39.07,77641.42,23.7,0.07705,3e-05,15.56304]
[1777015501699,39.07,77642.04,23.7,0.07707,3e-05,15.56666]
[1777015502086,39.07,77642.1,23.7,0.07708,3e-05,15.56705]
[1777015504156,39.07,77644.24,23.7,0.07715,3e-05,15.57887]
[1777015507385,39.07,77645.62,23.7,0.0772,3e-05,15.58654]
[1777015513522,39.07,77648.09,23.7,0.07728,3e-05,15.60019]
[1777015519254,39.07,77649.62,23.7,0.07734,3e-05,15.60858]
[1777015523744,39.07,77650.27,23.7,0.07736,3e-05,15.61211]
[1777015529324,39.07,77652.23,23.7,0.07743,3e-05,15.62273]
[1777015536373,39.07,77652.56,23.7,0.07743,3e-05,15.62195]
[1777015542416,39.07,77652.93,23.7,0.07744,3e-05,15.6238]
[1777015547453,39.07,77653.34,23.7,0.07745,3e-05,15.6259]
[1777015552488,39.07,77654.17,23.7,0.07748,3e-05,15.63027]
[1777015557523,39.07,77653.92,23.7,0.07747,3e-05,15.6287]
[1777015562557,39.07,77653.45,23.7,0.07745,3e-05,15.62593]
[1777015567682,39.07,77653.83,23.7,0.07746,3e-05,15.62788]
[1777015567870,39.07,77653.76,23.7,0.07746,3e-05,15.62746]
[1777015573635,39.07,77662.39,23.7,0.07774,3e-05,15.67185]
[1777015574762,39.07,77662.39,23.7,0.07774,3e-05,15.67185]
[1777015578433,39.06,77665.3,23.7,0.07782,3e-05,15.68567]
[1777015583447,39.06,77666.16,23.7,0.07784,3e-05,15.6876]
[1777015585015,39.06,77668.2,23.7,0.0779,3e-05,15.69768]
[1777015586317,39.06,77669.49,23.7,0.07794,3e-05,15.70421]
[1777015586726,39.06,77679.04,23.7,0.07827,3e-05,15.75618]
[1777015589677,39.06,77682.49,23.7,0.07839,3e-05,15.77482]
[1777015594781,39.04,77695.78,23.7,0.07877,3e-05,15.83467]
[1777015599096,39.04,77699.64,23.7,0.07889,3e-05,15.85468]
[1777015605005,39.02,77704.46,23.7,0.07896,3e-05,15.86548]
[1777015612435,39.01,77698.4,23.7,0.07868,3e-05,15.82263]
[1777015617658,39.01,77698.92,23.7,0.07869,3e-05,15.824]
[1777015627006,38.99,77706.75,23.7,0.07886,3e-05,15.85094]
[1777015632040,38.99,77705.46,23.7,0.0788,3e-05,15.84218]
[1777015637616,38.99,77704.82,23.7,0.07877,3e-05,15.83737]
[1777015643118,38.99,77700.59,23.7,0.07861,3e-05,15.81186]
[1777015647643,38.98,77697.64,23.7,0.0785,3e-05,15.79474]
[1777015647953,38.98,77676.0,23.7,0.07773,3e-05,15.67291]
[1777015653206,38.98,77676.88,23.7,0.07774,3e-05,15.67278]
[1777015654441,38.98,77676.88,23.7,0.07774,3e-05,15.67278]
[1777015660255,38.98,77678.98,23.7,0.0778,3e-05,15.68385]
[1777015665289,38.98,77680.79,23.7,0.07786,3e-05,15.69341]
[1777015670325,38.98,77679.23,23.7,0.07781,3e-05,15.6844]
[1777015675360,38.98,77679.56,23.7,0.07782,3e-05,15.68582]
[1777015680817,38.98,77663.48,23.7,0.07726,3e-05,15.59712]
[1777015680847,38.98,77663.48,23.7,0.07726,3e-05,15.59712]
[1777015682752,38.98,77653.98,23.7,0.07693,3e-05,15.54499]
[1777015683029,38.98,77653.98,23.7,0.07693,3e-05,15.54499]
[1777015683081,38.98,77653.98,23.7,0.07693,3e-05,15.54499]
[1777015683118,38.98,77653.98,23.7,0.07693,3e-05,15.54499]
[1777015683080,38.98,77651.19,23.7,0.07684,3e-05,15.5299]
[1777015687137,38.98,77649.22,23.7,0.07677,3e-05,15.5186]
[1777015695466,38.97,77647.12,23.7,0.07668,3e-05,15.50497]
[1777015697640,38.97,77646.63,23.7,0.07666,3e-05,15.50185]
[1777015699541,38.97,77646.75,23.7,0.07666,3e-05,15.50207]
[1777015704847,38.97,77649.18,23.7,0.07674,3e-05,15.51428]
[1777015706923,38.97,77649.64,23.7,0.07675,3e-05,15.51634]
[1777015707018,38.97,77649.65,23.7,0.07675,3e-05,15.51615]
[1777015707319,38.97,77649.65,23.7,0.07675,3e-05,15.51615]
[1777015708484,38.97,77649.65,23.7,0.07675,3e-05,15.51592]
[1777015708618,38.97,77649.65,23.7,0.07675,3e-05,15.51592]
[1777015708711,38.96,77649.9,23.7,0.07671,3e-05,15.51081]
[1777015714818,38.96,77656.49,23.7,0.07692,3e-05,15.54337]
[1777015720674,38.96,77662.4,23.7,0.07711,3e-05,15.57369]
[1777015722273,38.96,77662.93,23.7,0.07713,3e-05,15.57628]
[1777015725291,38.96,77669.68,23.7,0.07736,3e-05,15.6124]
[1777015728348,38.96,77674.73,23.7,0.07752,3e-05,15.6391]
[1777015728518,38.96,77674.73,23.7,0.07752,3e-05,15.6391]
[1777015729148,38.95,77676.18,23.7,0.07752,3e-05,15.63845]
[1777015734789,38.9,77687.81,23.7,0.0777,3e-05,15.66838]
[1777015740814,38.84,77701.24,23.7,0.07779,3e-05,15.68586]
[1777015746158,38.8,77696.76,23.7,0.07742,3e-05,15.62841]
[1777015755631,38.72,77696.9,23.7,0.07699,3e-05,15.56105]
[1777015760907,38.68,77697.15,23.7,0.0768,3e-05,15.53313]
[1777015765991,38.65,77696.56,23.7,0.07658,3e-05,15.49844]
[1777015771097,38.62,77696.22,23.7,0.07644,3e-05,15.47768]
[1777015777068,38.61,77694.87,23.7,0.07632,3e-05,15.45688]
[1777015782103,38.61,77695.05,23.7,0.07631,3e-05,15.4558]
[1777015787138,38.59,77702.35,23.7,0.07644,3e-05,15.47725]
[1777015794187,38.58,77704.55,23.7,0.07647,3e-05,15.48256]
[1777015799221,38.55,77711.54,23.7,0.07657,3e-05,15.49916]
[1777015804257,38.53,77714.01,23.7,0.07651,3e-05,15.49045]
[1777015809292,38.52,77716.58,23.7,0.07658,3e-05,15.50255]
[1777015814327,38.51,77717.79,23.7,0.07656,3e-05,15.49927]
[1777015815332,38.51,77717.79,23.7,0.07656,3e-05,15.49927]
[1777015820369,38.51,77718.84,23.7,0.0766,3e-05,15.5056]
[1777015825404,38.51,77718.47,23.7,0.07659,3e-05,15.50447]
[1777015831163,38.51,77718.4,23.7,0.07659,3e-05,15.50446]
[1777015836481,38.52,77725.91,23.7,0.07685,3e-05,15.545]
[1777015842026,38.52,77723.7,23.7,0.07677,3e-05,15.53232]
[1777015846720,38.51,77701.78,23.7,0.076,3e-05,15.40886]
[1777015847419,38.51,77701.78,23.7,0.076,3e-05,15.40886]
[1777015853602,38.51,77711.19,23.7,0.07631,3e-05,15.45872]
[1777015859172,38.51,77713.45,23.7,0.07638,3e-05,15.46971]
[1777015864578,38.51,77707.09,23.7,0.07615,3e-05,15.43226]
[1777015870722,38.5,77702.03,23.7,0.07596,3e-05,15.40213]
[1777015875756,38.5,77699.39,23.7,0.07584,3e-05,15.38365]
[1777015881798,38.5,77687.23,23.7,0.07541,3e-05,15.31529]
[1777015886833,38.5,77688.85,23.7,0.07546,3e-05,15.32307]
[1777015891870,38.5,77688.94,23.7,0.07545,3e-05,15.32036]
[1777015896905,38.49,77688.72,23.7,0.07544,3e-05,15.31835]
[1777015901916,38.49,77689.05,23.7,0.07544,3e-05,15.31953]
[1777015908020,38.49,77689.5,23.7,0.07545,3e-05,15.32104]
[1777015914027,38.49,77686.16,23.7,0.07533,3e-05,15.30152]
[1777015919063,38.49,77683.54,23.7,0.07523,3e-05,15.28546]
[1777015924098,38.49,77685.08,23.7,0.07527,3e-05,15.29126]
[1777015929132,38.48,77681.17,23.7,0.07512,3e-05,15.26778]
[1777015934167,38.48,77680.5,23.7,0.07508,3e-05,15.26204]
[1777015939203,38.48,77680.37,23.7,0.07506,3e-05,15.25883]
[1777015944238,38.48,77680.51,23.7,0.07505,3e-05,15.25713]
[1777015949273,38.47,77678.99,23.7,0.07498,3e-05,15.24636]
[1777015952294,38.47,77678.67,23.7,0.07495,3e-05,15.24033]
[1777015954308,38.47,77676.65,23.7,0.07488,3e-05,15.22919]
[1777015960351,38.47,77676.27,23.7,0.07487,3e-05,15.22698]
[1777015965386,38.47,77674.26,23.7,0.0748,3e-05,15.21586]
[1777015970421,38.47,77669.99,23.7,0.07465,3e-05,15.19246]
[1777015976434,38.47,77669.7,23.7,0.07464,3e-05,15.19104]
[1777015982295,38.47,77669.36,23.7,0.07463,3e-05,15.18943]
[1777015991569,38.47,77674.0,23.7,0.07479,3e-05,15.21498]
[1777015996603,38.47,77670.57,23.7,0.07468,3e-05,15.19624]
[1777016001638,38.47,77670.44,23.7,0.07467,3e-05,15.19568]
[1777016006674,38.47,77668.14,23.7,0.0746,3e-05,15.18329]
[1777016011709,38.47,77666.16,23.7,0.07452,3e-05,15.17033]
[1777016016847,38.47,77664.84,23.7,0.07448,3e-05,15.16336]
[1777016022787,38.47,77665.48,23.7,0.0745,3e-05,15.16742]
[1777016027939,38.47,77663.8,23.7,0.07445,3e-05,15.15851]
[1777016033864,38.47,77659.64,23.7,0.07431,3e-05,15.13637]
[1777016038899,38.47,77657.33,23.7,0.07424,3e-05,15.12431]
[1777016043934,38.48,77659.45,23.7,0.07431,3e-05,15.1366]
[1777016048973,38.48,77669.07,23.7,0.07464,3e-05,15.18968]
[1777016054008,38.48,77666.43,23.7,0.07455,3e-05,15.17544]
[1777016059044,38.48,77667.0,23.7,0.07457,3e-05,15.17886]
[1777016064079,38.48,77668.82,23.7,0.07464,3e-05,15.18911]
[1777016069113,38.48,77674.95,23.7,0.07485,3e-05,15.22277]
[1777016075361,38.48,77675.85,23.7,0.07487,3e-05,15.22527]
[1777016081197,38.48,77671.13,23.7,0.07471,3e-05,15.1994]
[1777016086233,38.48,77665.66,23.7,0.07452,3e-05,15.16959]
[1777016091267,38.48,77664.61,23.7,0.07449,3e-05,15.16419]
[1777016096302,38.48,77663.25,23.7,0.07444,3e-05,15.15721]
[1777016101338,38.48,77660.51,23.7,0.07435,3e-05,15.14266]
[1777016106921,38.48,77660.7,23.7,0.07436,3e-05,15.14413]
[1777016112415,38.48,77656.2,23.7,0.07422,3e-05,15.1203]
[1777016117451,38.48,77655.62,23.7,0.0742,3e-05,15.11783]
[1777016122486,38.48,77656.07,23.7,0.07422,3e-05,15.12115]
[1777016127522,38.48,77656.81,23.7,0.07425,3e-05,15.12588]
[1777016132558,38.48,77657.19,23.7,0.07426,3e-05,15.12626]
[1777016137593,38.48,77656.33,23.7,0.07423,3e-05,15.12223]
[1777016141281,38.48,77656.55,23.7,0.07424,3e-05,15.1237]
[1777016141582,38.48,77656.54,23.7,0.07424,3e-05,15.12378]
[1777016143440,38.48,77646.57,23.7,0.0739,3e-05,15.069]
[1777016148670,38.48,77639.41,23.7,0.07365,3e-05,15.02854]
[1777016153706,38.48,77643.83,23.7,0.0738,3e-05,15.05179]
[1777016158742,38.48,77651.89,23.7,0.07406,3e-05,15.09471]
[1777016163776,38.48,77653.04,23.7,0.07409,3e-05,15.09959]
[1777016169111,38.48,77652.79,23.7,0.07408,3e-05,15.09712]
[1777016174802,38.48,77653.43,23.7,0.07409,3e-05,15.09899]
[1777016179889,38.47,77651.44,23.7,0.07401,3e-05,15.08655]
[1777016184923,38.47,77648.6,23.7,0.07391,3e-05,15.06978]
[1777016189959,38.47,77647.96,23.7,0.07388,3e-05,15.06515]
[1777016194996,38.47,77647.06,23.7,0.07383,3e-05,15.05679]
[1777016200032,38.47,77651.48,23.7,0.07397,3e-05,15.07982]
[1777016205255,38.47,77651.77,23.7,0.07398,3e-05,15.08042]
[1777016211111,38.46,77661.22,23.7,0.07428,3e-05,15.13007]
[1777016216147,38.46,77660.85,23.7,0.07426,3e-05,15.12649]
[1777016220210,38.46,77660.69,23.7,0.07425,3e-05,15.12469]
[1777016226217,38.46,77655.78,23.7,0.07407,3e-05,15.09573]
[1777016231254,38.46,77654.16,23.7,0.07401,3e-05,15.08559]
[1777016236289,38.46,77654.06,23.7,0.07399,3e-05,15.0838]
[1777016241324,38.45,77654.14,23.7,0.07399,3e-05,15.08304]
[1777016246359,38.45,77654.12,23.7,0.07398,3e-05,15.08173]
[1777016251393,38.45,77647.47,23.7,0.07374,3e-05,15.04186]
[1777016256429,38.45,77646.3,23.7,0.07369,3e-05,15.03459]
[1777016261464,38.45,77647.4,23.7,0.07372,3e-05,15.03975]
[1777016266500,38.45,77641.85,23.7,0.07353,3e-05,15.00866]
[1777016271535,38.45,77640.53,23.7,0.07348,3e-05,15.00085]
[1777016276570,38.45,77640.48,23.7,0.07348,3e-05,14.99999]
[1777016281605,38.45,77645.42,23.7,0.07364,3e-05,15.02622]
[1777016286639,38.45,77643.54,23.7,0.07357,3e-05,15.01513]
[1777016291674,38.44,77641.04,23.7,0.07348,3e-05,15.00086]
[1777016296710,38.44,77641.24,23.7,0.07349,3e-05,15.00136]
[1777016301747,38.44,77642.61,23.7,0.07353,3e-05,15.00822]
[1777016307788,38.44,77643.12,23.7,0.07354,3e-05,15.01026]
[1777016309759,38.44,77643.12,23.7,0.07354,3e-05,15.01026]
[1777016314838,38.44,77642.91,23.7,0.07352,3e-05,15.00587]
[1777016319873,38.44,77641.05,23.7,0.07345,3e-05,14.99515]
[1777016324908,38.44,77638.78,23.7,0.07337,3e-05,14.98227]
[1777016329943,38.44,77640.56,23.7,0.07343,3e-05,14.99151]
[1777016334977,38.44,77644.82,23.7,0.07357,3e-05,15.01412]
[1777016340019,38.44,77641.78,23.7,0.07346,3e-05,14.99689]
[1777016346056,38.44,77642.2,23.7,0.07347,3e-05,14.99854]
[1777016351092,38.44,77640.5,23.7,0.07341,3e-05,14.98875]
[1777016356126,38.44,77646.96,23.7,0.07363,3e-05,15.02351]
[1777016362169,38.44,77645.07,23.7,0.07356,3e-05,15.01239]
[1777016367204,38.43,77644.05,23.7,0.07352,3e-05,15.00619]
[1777016372241,38.43,77647.75,23.7,0.07363,3e-05,15.02345]
[1777016377276,38.43,77651.44,23.7,0.07375,3e-05,15.04283]
[1777016382311,38.43,77648.8,23.7,0.07365,3e-05,15.02758]
[1777016387345,38.43,77641.1,23.7,0.07339,3e-05,14.98503]
[1777016392380,38.43,77639.66,23.7,0.07334,3e-05,14.97677]
[1777016396351,38.43,77639.72,23.7,0.07334,3e-05,14.97703]
[1777016396782,38.43,77675.94,23.7,0.07457,3e-05,15.17482]
[1777016399671,38.43,77677.69,23.7,0.07462,3e-05,15.18398]
[1777016399750,38.43,77677.69,23.7,0.07462,3e-05,15.18398]
[1777016400841,38.43,77675.9,23.7,0.07456,3e-05,15.1734]
[1777016403645,38.43,77663.53,23.7,0.07413,3e-05,15.1049]
[1777016409039,38.43,77662.89,23.7,0.0741,3e-05,15.09991]
[1777016414524,38.42,77664.43,23.7,0.07414,3e-05,15.10678]
[1777016419569,38.42,77664.43,23.7,0.07413,3e-05,15.10547]
[1777016424615,38.42,77664.93,23.7,0.07414,3e-05,15.1069]
[1777016429650,38.42,77670.1,23.7,0.07431,3e-05,15.13377]
[1777016434685,38.42,77673.75,23.7,0.07441,3e-05,15.15001]
[1777016439790,38.42,77677.33,23.7,0.07453,3e-05,15.16837]
[1777016445235,38.41,77676.36,23.7,0.07448,3e-05,15.16095]
[1777016451804,38.41,77675.87,23.7,0.07445,3e-05,15.1559]
[1777016456840,38.41,77673.44,23.7,0.07435,3e-05,15.14065]
[1777016461875,38.41,77676.73,23.7,0.07446,3e-05,15.15712]
[1777016468925,38.4,77676.25,23.7,0.07442,3e-05,15.15218]
[1777016473960,38.4,77688.0,23.7,0.07481,3e-05,15.21494]
[1777016478996,38.4,77684.42,23.7,0.07468,3e-05,15.19324]
[1777016481998,38.4,77683.65,23.7,0.07465,3e-05,15.18825]
[1777016488059,38.4,77685.02,23.7,0.07469,3e-05,15.19503]
[1777016493095,38.4,77684.68,23.7,0.07467,3e-05,15.19047]
[1777016498131,38.4,77683.41,23.7,0.07462,3e-05,15.18322]
[1777016504173,38.4,77675.78,23.7,0.07436,3e-05,15.14107]
[1777016509207,38.4,77668.84,23.7,0.07412,3e-05,15.1032]
[1777016514242,38.4,77668.65,23.7,0.07412,3e-05,15.10252]
[1777016517641,38.4,77667.48,23.7,0.07408,3e-05,15.09625]
[1777016523305,38.4,77665.52,23.7,0.07402,3e-05,15.08609]
[1777016528341,38.4,77664.88,23.7,0.074,3e-05,15.08307]
[1777016533376,38.4,77662.6,23.7,0.07393,3e-05,15.0711]
[1777016538799,38.4,77662.96,23.7,0.07394,3e-05,15.07353]
[1777016544453,38.4,77667.01,23.7,0.07408,3e-05,15.0965]
[1777016549487,38.4,77667.76,23.7,0.07411,3e-05,15.10103]
[1777016554523,38.4,77665.32,23.7,0.07402,3e-05,15.0857]
[1777016562579,38.4,77668.47,23.7,0.07413,3e-05,15.1037]
[1777016567690,38.4,77667.41,23.7,0.0741,3e-05,15.09821]
[1777016573655,38.4,77669.07,23.7,0.07416,3e-05,15.10781]
[1777016578690,38.4,77679.0,23.7,0.0745,3e-05,15.16232]
[1777016583726,38.4,77675.85,23.7,0.07439,3e-05,15.14495]
[1777016588761,38.4,77676.85,23.7,0.07442,3e-05,15.15045]
[1777016593796,38.4,77677.59,23.7,0.07445,3e-05,15.15448]
[1777016596987,38.4,77679.71,23.7,0.07452,3e-05,15.16609]
[1777016602858,38.4,77679.9,23.7,0.07453,3e-05,15.16696]
[1777016607894,38.4,77675.42,23.7,0.07437,3e-05,15.14224]
[1777016612970,38.4,77675.02,23.7,0.07435,3e-05,15.13776]
[1777016619013,38.4,77674.5,23.7,0.07433,3e-05,15.13502]
[1777016624047,38.4,77675.28,23.7,0.07436,3e-05,15.13939]
[1777016629085,38.4,77676.44,23.7,0.0744,3e-05,15.14581]
[1777016634119,38.4,77678.7,23.7,0.07447,3e-05,15.15816]
[1777016639155,38.4,77676.3,23.7,0.07439,3e-05,15.14496]
[1777016644190,38.4,77678.73,23.7,0.07448,3e-05,15.15827]
[1777016649226,38.4,77678.4,23.7,0.07446,3e-05,15.15641]
[1777016654260,38.4,77667.02,23.7,0.07408,3e-05,15.09409]
[1777016659728,38.4,77667.56,23.7,0.0741,3e-05,15.09736]
[1777016665534,38.41,77666.92,23.7,0.07408,3e-05,15.09432]
[1777016671380,38.41,77667.16,23.7,0.07408,3e-05,15.09382]
[1777016676414,38.41,77666.5,23.7,0.07406,3e-05,15.09062]
[1777016681449,38.41,77665.67,23.7,0.07403,3e-05,15.08648]
[1777016686485,38.41,77664.37,23.7,0.07399,3e-05,15.07983]
[1777016691520,38.41,77664.7,23.7,0.07401,3e-05,15.08214]
[1777016696554,38.41,77666.32,23.7,0.07407,3e-05,15.09149]
[1777016699730,38.41,77667.04,23.7,0.07409,3e-05,15.0956]
[1777016703641,38.41,77671.83,23.7,0.07426,3e-05,15.12214]
[1777016708850,38.41,77678.6,23.7,0.07449,3e-05,15.15932]
[1777016715305,38.41,77679.23,23.7,0.07451,3e-05,15.16265]
[1777016720723,38.41,77679.51,23.7,0.07452,3e-05,15.16405]
[1777016725757,38.41,77678.16,23.7,0.07447,3e-05,15.15653]
[1777016730792,38.41,77679.1,23.7,0.0745,3e-05,15.16159]
[1777016735834,38.41,77678.89,23.7,0.07448,3e-05,15.15798]
[1777016736019,38.41,77678.89,24.2,0.07448,3e-05,15.15798]
[1777016736045,38.41,77678.89,24.2,0.07448,3e-05,15.15798]
[1777016736120,38.41,77678.89,24.2,0.07448,3e-05,15.15798]
[1777016736127,38.41,77678.89,24.2,0.07448,3e-05,15.15798]
[1777016736157,38.41,77678.89,24.2,0.07448,3e-05,15.15798]
[1777016736209,38.41,77678.98,24.2,0.07449,3e-05,15.15845]
[1777016736796,38.41,77678.98,24.2,0.07449,3e-05,15.15845]
[1777016736857,38.41,77678.98,24.2,0.07449,3e-05,15.15845]
[1777016737022,38.41,77679.08,24.2,0.07449,3e-05,15.15899]
[1777016738869,38.41,77679.04,24.2,0.07449,3e-05,15.15984]
[1777016738944,38.41,77679.04,24.2,0.07449,3e-05,15.15984]
[1777016744158,38.41,77678.89,24.2,0.07451,3e-05,15.16166]
[1777016749554,38.42,77679.72,24.2,0.07455,3e-05,15.16883]
[1777016754961,38.42,77679.5,24.2,0.07456,3e-05,15.17072]
[1777016761004,38.42,77680.55,24.2,0.07462,3e-05,15.17953]
[1777016766039,38.43,77683.55,24.2,0.07474,3e-05,15.19848]
[1777016771074,38.43,77707.27,24.2,0.07556,3e-05,15.33104]
[1777016773762,38.43,77702.9,24.2,0.07542,3e-05,15.30755]
[1777016774095,38.43,77703.13,24.2,0.07543,3e-05,15.30909]
[1777016774856,38.43,77703.13,24.2,0.07543,3e-05,15.30909]
[1777016775104,38.43,77702.66,24.2,0.07542,3e-05,15.30722]
[1777016780139,38.43,77700.56,24.2,0.07535,3e-05,15.29723]
[1777016785174,38.43,77701.21,24.2,0.07539,3e-05,15.30269]
[1777016790210,38.44,77705.7,24.2,0.07555,3e-05,15.32892]
[1777016790629,38.44,77705.7,24.2,0.07555,3e-05,15.32892]
[1777016790639,38.44,77705.7,24.2,0.07555,3e-05,15.32892]
[1777016791217,38.44,77711.41,24.2,0.07574,3e-05,15.35872]
[1777016792743,38.44,77712.48,24.2,0.07578,3e-05,15.36526]
[1777016792804,38.44,77712.48,24.2,0.07578,3e-05,15.36526]
[1777016792873,38.44,77712.48,24.2,0.07578,3e-05,15.36526]
[1777016793876,38.44,77714.41,24.2,0.07589,3e-05,15.38211]
[1777016793913,38.44,77714.41,24.2,0.07589,3e-05,15.38211]
[1777016794238,38.46,77714.11,24.2,0.07595,3e-05,15.39066]
[1777016799278,38.51,77714.62,24.2,0.07628,3e-05,15.44167]
[1777016801779,38.53,77715.19,24.2,0.07641,3e-05,15.46262]
[1777016806918,38.57,77713.07,24.2,0.07656,3e-05,15.48545]
[1777016812369,38.58,77714.19,24.2,0.07663,3e-05,15.49649]
[1777016817405,38.59,77715.63,24.2,0.07671,3e-05,15.50839]
[1777016823312,38.59,77727.29,24.2,0.07713,3e-05,15.57599]
[1777016828922,38.59,77736.64,24.2,0.07748,3e-05,15.63171]
[1777016834524,38.6,77729.95,24.2,0.07728,3e-05,15.59878]
[1777016839714,38.6,77728.06,24.2,0.07723,3e-05,15.59084]
[1777016846608,38.61,77725.28,24.2,0.07717,3e-05,15.58072]
[1777016851644,38.61,77725.18,24.2,0.07717,3e-05,15.58105]
[1777016856678,38.62,77723.97,24.2,0.07715,3e-05,15.57764]
[1777016858345,38.62,77723.97,24.2,0.07715,3e-05,15.57764]
[1777016858418,38.62,77724.04,24.2,0.07716,3e-05,15.57934]
[1777016859567,38.62,77724.21,24.2,0.07717,3e-05,15.58028]
[1777016865335,38.62,77726.36,24.2,0.07725,3e-05,15.59329]
[1777016865404,38.62,77726.36,24.2,0.07725,3e-05,15.59329]
[1777016870478,38.62,77726.41,24.2,0.07726,3e-05,15.59479]
[1777016876819,38.62,77729.31,24.2,0.07737,3e-05,15.61225]
[1777016879336,38.62,77730.13,24.2,0.0774,3e-05,15.617]
[1777016880522,38.62,77740.13,24.2,0.07775,3e-05,15.67282]
[1777016882797,38.62,77741.33,24.2,0.0778,3e-05,15.6798]
[1777016884981,38.62,77741.55,24.2,0.07781,3e-05,15.68102]
[1777016889255,38.62,77740.97,24.2,0.07779,3e-05,15.67818]
[1777016891819,38.62,77740.73,24.2,0.07778,3e-05,15.67708]
[1777016896958,38.62,77739.67,24.2,0.07775,3e-05,15.67169]
[1777016901994,38.62,77739.37,24.2,0.07774,3e-05,15.67046]
[1777016908041,38.62,77738.64,24.2,0.07772,3e-05,15.66695]
[1777016913077,38.63,77739.34,24.2,0.07773,3e-05,15.66888]
[1777016918112,38.63,77739.07,24.2,0.07773,3e-05,15.66781]
[1777016923147,38.63,77739.09,24.2,0.07773,3e-05,15.66838]
[1777016928182,38.63,77738.52,24.2,0.07771,3e-05,15.66567]
[1777016933217,38.63,77738.4,24.2,0.07771,3e-05,15.66547]
[1777016938252,38.63,77739.56,24.2,0.07776,3e-05,15.67237]
[1777016944294,38.63,77740.73,24.2,0.0778,3e-05,15.67934]
[1777016949329,38.63,77740.72,24.2,0.0778,3e-05,15.67964]
[1777016954363,38.63,77740.34,24.2,0.07779,3e-05,15.67797]
[1777016959399,38.63,77740.17,24.2,0.07779,3e-05,15.6774]
[1777016965441,38.63,77739.93,24.2,0.07778,3e-05,15.67652]
[1777016970476,38.63,77740.34,24.2,0.0778,3e-05,15.67916]
[1777016975512,38.63,77740.1,24.2,0.07778,3e-05,15.6758]
[1777016981554,38.63,77739.87,24.2,0.07778,3e-05,15.67497]
[1777016987141,38.63,77740.58,24.2,0.0778,3e-05,15.67914]
[1777016992631,38.63,77740.54,24.2,0.07781,3e-05,15.67948]
[1777016993782,38.63,77740.54,24.2,0.07781,3e-05,15.67948]
[1777016997588,38.63,77730.42,24.2,0.07745,3e-05,15.62355]
[1777017000219,38.63,77732.05,24.2,0.07751,3e-05,15.63304]
[1777017000476,38.63,77732.05,24.2,0.07751,3e-05,15.63304]
[1777017005722,38.63,77733.02,24.2,0.07755,3e-05,15.63937]
[1777017010757,38.64,77742.2,24.2,0.07788,4e-05,15.69082]
[1777017016799,38.64,77747.14,24.2,0.07805,4e-05,15.71848]
[1777017025862,38.64,77748.53,24.2,0.0781,4e-05,15.72629]
[1777017031904,38.64,77750.1,24.2,0.07815,4e-05,15.73255]
[1777017036940,38.64,77750.43,24.2,0.07816,4e-05,15.73432]
[1777017041975,38.64,77751.42,24.2,0.07819,4e-05,15.73974]
[1777017047009,38.64,77750.41,24.2,0.07816,4e-05,15.73403]
[1777017052247,38.64,77750.38,24.2,0.07815,4e-05,15.73382]
[1777017052377,38.64,77750.76,24.2,0.07817,4e-05,15.73592]
[1777017057691,38.64,77750.43,24.2,0.07817,4e-05,15.73617]
[1777017063123,38.64,77734.79,24.2,0.07764,3e-05,15.6518]
[1777017068158,38.64,77736.99,24.2,0.07773,3e-05,15.66669]
[1777017072942,38.65,77735.12,24.2,0.07768,3e-05,15.65838]
[1777017073391,38.65,77734.01,24.2,0.07765,3e-05,15.65275]
[1777017079235,38.65,77730.85,24.2,0.07754,3e-05,15.63592]
[1777017080888,38.65,77730.74,24.2,0.07754,3e-05,15.63544]
[1777017080945,38.65,77730.74,24.2,0.07754,3e-05,15.63544]
[1777017088106,38.65,77730.06,24.2,0.07752,3e-05,15.63254]
[1777017094340,38.65,77734.04,24.2,0.07765,3e-05,15.65303]
[1777017097238,38.65,77734.7,24.2,0.07768,3e-05,15.6569]
[1777017102396,38.65,77735.38,24.2,0.0777,3e-05,15.66123]
[1777017104939,38.65,77735.34,24.2,0.0777,3e-05,15.66118]
[1777017111463,38.65,77736.34,24.2,0.07774,3e-05,15.66733]
[1777017116499,38.65,77736.33,24.2,0.07775,3e-05,15.66766]
[1777017121533,38.65,77735.79,24.2,0.07773,3e-05,15.66514]
[1777017128583,38.65,77735.97,24.2,0.07774,3e-05,15.66671]
[1777017133618,38.65,77730.81,24.2,0.07756,3e-05,15.63841]
[1777017135222,38.65,77710.63,24.2,0.07686,3e-05,15.52699]
[1777017140667,38.66,77728.83,24.2,0.0775,3e-05,15.62871]
[1777017145703,38.66,77730.56,24.2,0.07757,3e-05,15.63895]
[1777017150737,38.66,77732.54,24.2,0.07764,3e-05,15.6505]
[1777017156757,38.66,77732.64,24.2,0.07763,3e-05,15.64917]
[1777017161814,38.66,77732.7,24.2,0.07764,3e-05,15.65013]
[1777017166851,38.66,77727.67,24.2,0.07747,3e-05,15.62279]
[1777017173173,38.66,77729.28,24.2,0.07753,3e-05,15.63223]
[1777017178936,38.66,77735.61,24.2,0.07776,3e-05,15.66827]
[1777017183971,38.66,77738.4,24.2,0.07785,3e-05,15.68405]
[1777017189005,38.66,77738.19,24.2,0.07785,3e-05,15.68313]
[1777017192730,38.66,77738.08,24.2,0.07785,3e-05,15.68262]
[1777017198071,38.66,77739.0,24.2,0.07788,3e-05,15.68815]
[1777017203108,38.66,77739.3,24.2,0.07789,3e-05,15.69004]
[1777017209150,38.66,77737.54,24.2,0.07783,3e-05,15.68054]
[1777017210393,38.66,77737.54,24.2,0.07783,3e-05,15.68054]
[1777017218213,38.66,77737.35,24.2,0.07782,3e-05,15.67757]
[1777017223248,38.66,77732.11,24.2,0.07764,3e-05,15.64879]
[1777017228283,38.66,77734.08,24.2,0.07771,3e-05,15.66015]
[1777017233318,38.66,77733.8,24.2,0.0777,3e-05,15.65902]
[1777017238353,38.66,77733.93,24.2,0.07771,3e-05,15.66017]
[1777017239696,38.66,77733.93,24.2,0.07771,3e-05,15.66017]
[1777017244787,38.67,77738.03,24.2,0.07786,3e-05,15.68335]
[1777017244983,38.67,77747.46,24.2,0.07819,4e-05,15.73585]
[1777017248245,38.67,77744.51,24.2,0.07808,4e-05,15.71941]
[1777017249057,38.67,77744.51,24.2,0.07808,4e-05,15.71941]
[1777017254466,38.67,77742.19,24.2,0.078,4e-05,15.70651]
[1777017259502,38.67,77744.84,24.2,0.0781,4e-05,15.72131]
[1777017265544,38.67,77741.52,24.2,0.07798,4e-05,15.70289]
[1777017270579,38.67,77741.81,24.2,0.07799,4e-05,15.70459]
[1777017275613,38.67,77741.01,24.2,0.07795,4e-05,15.69784]
[1777017280649,38.67,77740.58,24.2,0.07794,4e-05,15.69559]
[1777017285684,38.67,77740.49,24.2,0.07794,4e-05,15.69526]
[1777017290719,38.67,77737.81,24.2,0.07784,3e-05,15.68059]
[1777017295894,38.67,77736.32,24.2,0.07779,3e-05,15.67256]
[1777017296555,38.67,77716.32,24.2,0.0771,3e-05,15.56182]
[1777017296566,38.67,77716.32,24.2,0.0771,3e-05,15.56182]
[1777017296828,38.67,77716.32,24.2,0.0771,3e-05,15.56182]
[1777017296895,38.67,77677.47,24.2,0.07576,3e-05,15.3479]
[1777017298863,38.67,77676.62,24.2,0.07573,3e-05,15.34347]
[1777017300798,38.67,77677.1,24.2,0.07575,3e-05,15.34775]
[1777017302584,38.67,77677.25,24.2,0.07577,3e-05,15.34966]
[1777017302812,38.67,77677.22,24.2,0.07577,3e-05,15.35004]
[1777017303297,38.67,77677.22,24.2,0.07577,3e-05,15.35004]
[1777017303305,38.67,77677.22,24.2,0.07577,3e-05,15.35004]
[1777017303818,38.67,77686.94,24.2,0.07611,3e-05,15.40398]
[1777017307321,38.67,77691.87,24.2,0.07629,3e-05,15.43242]
[1777017312882,38.68,77687.44,24.2,0.07615,3e-05,15.41052]
[1777017318924,38.68,77681.72,24.2,0.07597,3e-05,15.38178]
[1777017319639,38.68,77681.72,24.2,0.07597,3e-05,15.38178]
[1777017324966,38.68,77677.41,24.2,0.07584,3e-05,15.36121]
[1777017330278,38.68,77676.85,24.2,0.07584,3e-05,15.36021]
[1777017330362,38.68,77676.85,24.2,0.07584,3e-05,15.36021]
[1777017330776,38.68,77676.85,24.2,0.07584,3e-05,15.36021]
[1777017330836,38.68,77676.85,24.2,0.07584,3e-05,15.36021]
[1777017330900,38.69,77676.94,24.2,0.07585,3e-05,15.36174]
[1777017331820,38.69,77656.84,24.2,0.07515,3e-05,15.24936]
[1777017337057,38.69,77644.24,24.2,0.07473,3e-05,15.18225]
[1777017339616,38.69,77643.5,24.2,0.07471,3e-05,15.17857]
[1777017339622,38.69,77643.5,24.2,0.07471,3e-05,15.17857]
[1777017339711,38.69,77644.79,24.2,0.07475,3e-05,15.18598]
[1777017340462,38.69,77644.79,24.2,0.07475,3e-05,15.18598]
[1777017340493,38.69,77645.99,24.2,0.0748,3e-05,15.19291]
[1777017343103,38.69,77638.72,24.2,0.07456,3e-05,15.15439]
[1777017349141,38.69,77629.61,24.2,0.07427,3e-05,15.10779]
[1777017354178,38.7,77621.63,24.2,0.07402,3e-05,15.06685]
[1777017359240,38.7,77620.01,24.2,0.07398,3e-05,15.06076]
[1777017364274,38.71,77619.33,24.2,0.07401,3e-05,15.0648]
[1777017369451,38.71,77620.4,24.2,0.07406,3e-05,15.07328]
[1777017375351,38.72,77621.18,24.2,0.07411,3e-05,15.08063]
[1777017376661,38.72,77621.18,24.2,0.07411,3e-05,15.08063]
[1777017376664,38.72,77621.18,24.2,0.07411,3e-05,15.08063]
[1777017376753,38.72,77621.32,24.2,0.07411,3e-05,15.0819]
[1777017381435,38.75,77627.23,24.2,0.07452,3e-05,15.14548]
[1777017382679,38.76,77627.88,24.2,0.07459,3e-05,15.15715]
[1777017382747,38.76,77627.88,24.2,0.07459,3e-05,15.15715]
[1777017383064,38.77,77628.12,24.2,0.07461,3e-05,15.16003]
[1777017384038,38.77,77627.96,24.2,0.0746,3e-05,15.15916]
[1777017384415,38.77,77628.12,24.2,0.07461,3e-05,15.16082]
[1777017386516,38.77,77631.09,24.2,0.07472,3e-05,15.17735]
[1777017392472,38.77,77623.1,24.2,0.07445,3e-05,15.13428]
[1777017400527,38.77,77624.16,24.2,0.07451,3e-05,15.14327]
[1777017405561,38.78,77622.26,24.2,0.07446,3e-05,15.13494]
[1777017406876,38.78,77622.26,24.2,0.07446,3e-05,15.13494]
[1777017412610,38.78,77622.93,24.2,0.0745,3e-05,15.14131]
[1777017417646,38.78,77617.39,24.2,0.07433,3e-05,15.11325]
[1777017418068,38.78,77617.39,24.2,0.07433,3e-05,15.11325]
[1777017423687,38.79,77605.26,24.2,0.07393,3e-05,15.05005]
[1777017428723,38.79,77600.59,24.2,0.07379,3e-05,15.02741]
[1777017431041,38.79,77599.62,24.2,0.07377,3e-05,15.02271]
[1777017431743,38.79,77594.8,24.2,0.07361,3e-05,14.99776]
[1777017433794,38.79,77591.26,24.2,0.07349,3e-05,14.97877]
[1777017434335,38.79,77590.65,24.2,0.07347,3e-05,14.97563]
[1777017436388,38.79,77590.93,24.2,0.0735,3e-05,14.97918]
[1777017438275,38.79,77592.38,24.2,0.07355,3e-05,14.98752]
[1777017443829,38.8,77592.95,24.2,0.07357,3e-05,14.99158]
[1777017448865,38.8,77594.4,24.2,0.07363,3e-05,15.00038]
[1777017450417,38.8,77594.81,24.2,0.07364,3e-05,15.00275]
[1777017450878,38.8,77597.09,24.2,0.07372,3e-05,15.01508]
[1777017451928,38.8,77597.09,24.2,0.07372,3e-05,15.01508]
[1777017452825,38.8,77597.61,24.2,0.07373,3e-05,15.01663]
[1777017452825,38.8,77597.61,24.2,0.07373,3e-05,15.01663]
[1777017452893,38.8,77602.99,24.2,0.07392,3e-05,15.04628]
[1777017454025,38.8,77602.99,24.2,0.07392,3e-05,15.04628]
[1777017459942,38.81,77601.4,24.2,0.0739,3e-05,15.04395]
[1777017464977,38.81,77595.81,24.2,0.07375,3e-05,15.01818]
[1777017465309,38.81,77595.81,24.2,0.07375,3e-05,15.01818]
[1777017471019,38.82,77595.46,24.2,0.07377,3e-05,15.02186]
[1777017476054,38.82,77596.83,24.2,0.07385,3e-05,15.03385]
[1777017481088,38.83,77596.29,24.2,0.07386,3e-05,15.03544]
[1777017482669,38.83,77598.31,24.2,0.07393,3e-05,15.04727]
[1777017484444,38.83,77600.05,24.2,0.074,3e-05,15.05843]
[1777017492166,38.84,77599.98,24.2,0.07404,3e-05,15.0649]
[1777017497567,38.84,77610.25,24.2,0.07441,3e-05,15.12394]
[1777017503373,38.85,77620.99,24.2,0.0748,3e-05,15.18672]
[1777017508481,38.85,77633.7,24.2,0.07525,3e-05,15.25907]
[1777017508795,38.85,77633.7,24.2,0.07525,3e-05,15.25907]
[1777017511696,38.86,77634.81,24.2,0.0753,3e-05,15.2669]
[1777017512897,38.86,77636.19,24.2,0.07534,3e-05,15.27262]
[1777017513550,38.86,77640.04,24.2,0.07547,3e-05,15.2942]
[1777017514712,38.86,77640.72,24.2,0.0755,3e-05,15.29848]
[1777017515808,38.86,77640.82,24.2,0.07551,3e-05,15.29957]
[1777017515812,38.86,77640.82,24.2,0.07551,3e-05,15.29957]
[1777017515873,38.86,77640.82,24.2,0.07551,3e-05,15.29957]
[1777017516157,38.86,77640.82,24.2,0.07551,3e-05,15.29957]
[1777017521355,38.86,77646.01,24.2,0.0757,3e-05,15.33082]
[1777017526412,38.86,77644.66,24.2,0.07568,3e-05,15.32632]
[1777017531447,38.87,77645.31,24.2,0.07572,3e-05,15.3323]
[1777017536482,38.87,77644.17,24.2,0.07569,3e-05,15.32849]
[1777017541875,38.87,77646.07,24.2,0.07577,3e-05,15.3408]
[1777017542910,38.87,77646.93,24.2,0.0758,3e-05,15.34598]
[1777017548566,38.88,77644.35,24.2,0.07573,3e-05,15.33511]
[1777017551563,38.88,77640.62,24.2,0.07561,3e-05,15.3157]
[1777017556623,38.88,77638.55,24.2,0.07556,3e-05,15.30739]
[1777017561657,38.88,77650.58,24.2,0.07599,3e-05,15.37554]
[1777017566693,38.89,77648.96,24.2,0.07595,3e-05,15.36875]
[1777017570620,38.89,77651.81,24.2,0.07605,3e-05,15.38556]
[1777017570691,38.89,77651.81,24.2,0.07605,3e-05,15.38556]
[1777017570703,38.89,77651.81,24.2,0.07605,3e-05,15.38556]
[1777017571083,38.89,77651.81,24.2,0.07605,3e-05,15.38556]
[1777017576763,38.89,77667.37,24.2,0.07659,3e-05,15.47078]
[1777017580314,38.89,77668.17,24.2,0.07662,3e-05,15.47595]
[1777017583528,38.89,77668.71,24.2,0.07665,3e-05,15.47967]
[1777017588847,38.9,77673.18,24.2,0.07681,3e-05,15.50563]
[1777017593867,38.9,77675.46,24.2,0.07689,3e-05,15.51897]
[1777017594710,38.9,77674.81,24.2,0.07687,3e-05,15.51559]
[1777017594890,38.9,77674.2,24.2,0.07685,3e-05,15.51243]
[1777017595545,38.9,77674.2,24.2,0.07685,3e-05,15.51243]
[1777017599021,38.9,77674.43,24.2,0.07687,3e-05,15.51548]
[1777017599227,38.9,77674.43,24.2,0.07687,3e-05,15.51548]
[1777017599087,38.9,77679.6,24.2,0.07706,3e-05,15.54505]
[1777017599422,38.9,77679.6,24.2,0.07706,3e-05,15.54505]
[1777017600628,38.9,77679.1,24.2,0.07704,3e-05,15.54231]
[1777017600052,38.9,77679.1,24.2,0.07704,3e-05,15.54231]
[1777017613837,38.9,77679.1,24.2,0.07704,3e-05,15.54231]
[1777017617136,38.9,77681.88,24.2,0.07714,3e-05,15.55852]
[1777017617213,38.9,77687.69,24.2,0.07735,3e-05,15.59047]
[1777017617740,38.9,77687.69,24.2,0.07735,3e-05,15.59047]
[1777017617834,38.9,77687.69,24.2,0.07735,3e-05,15.59047]
[1777017619267,38.9,77691.56,24.2,0.07748,3e-05,15.61177]
[1777017622920,38.9,77697.62,24.2,0.07769,3e-05,15.64516]
[1777017628161,38.9,77702.05,24.2,0.07784,3e-05,15.66958]
[1777017628844,38.9,77702.05,24.3,0.07784,3e-05,15.66958]
[1777017629176,38.9,77702.05,30.8,0.07784,3e-05,15.66958]
[1777017630284,38.9,77702.53,30.9,0.07786,3e-05,15.67223]
[1777017630399,38.9,77701.73,31.9,0.07783,3e-05,15.66782]
[1777017632659,38.9,77700.2,31.9,0.07777,3e-05,15.65698]
[1777017638235,38.9,77692.26,31.9,0.07749,3e-05,15.61323]
[1777017643272,38.9,77683.0,31.9,0.07717,3e-05,15.56228]
[1777017648307,38.9,77685.98,31.9,0.07728,3e-05,15.57866]
[1777017650193,38.9,77685.98,31.9,0.07728,3e-05,15.57866]
[1777017650217,38.9,77687.37,31.9,0.07732,3e-05,15.58631]
[1777017655356,38.9,77670.35,31.9,0.07674,3e-05,15.49282]
[1777017657603,38.9,77670.75,31.9,0.07675,3e-05,15.49501]
[1777017657619,38.9,77670.75,31.9,0.07675,3e-05,15.49501]
[1777017657910,38.9,77670.97,31.9,0.07676,3e-05,15.49622]
[1777017659137,38.9,77670.97,31.9,0.07676,3e-05,15.49622]
[1777017659210,38.9,77670.97,31.9,0.07676,3e-05,15.49622]
[1777017659262,38.9,77669.85,31.9,0.07672,3e-05,15.49008]
[1777017662768,38.9,77667.84,31.9,0.07665,3e-05,15.47905]
[1777017668447,38.9,77662.2,31.9,0.07646,3e-05,15.44928]
[1777017673482,38.9,77654.99,31.9,0.07622,3e-05,15.41107]
[1777017678518,38.91,77653.81,31.9,0.07619,3e-05,15.40612]
[1777017684561,38.91,77657.24,31.9,0.07632,3e-05,15.42667]
[1777017690274,38.91,77663.02,31.9,0.07653,3e-05,15.45943]
[1777017699667,38.91,77655.39,31.9,0.07627,3e-05,15.41797]
[1777017704703,38.91,77652.2,31.9,0.07617,3e-05,15.40198]
[1777017705546,38.91,77652.2,31.9,0.07617,3e-05,15.40198]
[1777017706657,38.91,77650.55,31.9,0.07612,3e-05,15.39327]
[1777017706877,38.91,77650.55,31.9,0.07612,3e-05,15.39327]
[1777017712758,38.92,77635.75,31.9,0.07563,3e-05,15.31536]
[1777017714657,38.92,77635.01,31.9,0.07561,3e-05,15.31177]
[1777017720815,38.92,77644.82,31.9,0.07596,3e-05,15.3683]
[1777017722001,38.92,77644.82,31.9,0.07596,3e-05,15.3683]
[1777017722073,38.92,77650.49,31.9,0.07616,3e-05,15.39962]
[1777017723798,38.92,77656.68,31.9,0.07637,3e-05,15.43372]
[1777017728870,38.92,77658.84,31.9,0.07644,3e-05,15.445]
[1777017733905,38.92,77658.85,31.9,0.07644,3e-05,15.44431]
[1777017735793,38.92,77660.35,31.9,0.07649,3e-05,15.45237]
[1777017738674,38.92,77671.7,31.9,0.07688,3e-05,15.51401]
[1777017738941,38.92,77681.13,31.9,0.0772,3e-05,15.56554]
[1777017741626,38.92,77683.21,31.9,0.07727,3e-05,15.57708]
[1777017746997,38.92,77686.35,31.9,0.07738,3e-05,15.59453]
[1777017748789,38.92,77686.35,31.9,0.07738,3e-05,15.59453]
[1777017748797,38.92,77686.35,31.9,0.07738,3e-05,15.59453]
[1777017749010,38.92,77686.29,31.9,0.07738,3e-05,15.59424]
[1777017754045,38.92,77694.13,31.9,0.07764,3e-05,15.63455]
[1777017759081,38.92,77691.84,31.9,0.07756,3e-05,15.62152]
[1777017760069,38.92,77691.84,31.9,0.07756,3e-05,15.62152]
[1777017765122,38.92,77689.8,31.9,0.07748,3e-05,15.60862]
[1777017767836,38.92,77686.0,31.9,0.07734,3e-05,15.58657]
[1777017768719,38.92,77686.0,31.9,0.07733,3e-05,15.58621]
[1777017768727,38.92,77686.0,31.9,0.07733,3e-05,15.58621]
[1777017770791,38.91,77683.46,31.9,0.07724,3e-05,15.57153]
[1777017771626,38.91,77680.85,31.9,0.07715,3e-05,15.55685]
[1777017777208,38.91,77676.95,31.9,0.077,3e-05,15.53367]
[1777017782242,38.91,77677.7,31.9,0.07702,3e-05,15.53636]
[1777017787340,38.91,77677.04,31.9,0.07699,3e-05,15.53188]
[1777017787823,38.91,77676.57,31.9,0.07697,3e-05,15.52875]
[1777017793322,38.91,77673.27,31.9,0.07685,3e-05,15.50902]
[1777017798356,38.91,77672.72,31.9,0.07682,3e-05,15.5048]
[1777017801612,38.9,77685.53,31.9,0.07726,3e-05,15.57446]
[1777017804820,38.9,77686.23,31.9,0.07728,3e-05,15.57729]
[1777017805406,38.9,77686.2,31.9,0.07727,3e-05,15.57678]
[1777017811447,38.9,77686.74,31.9,0.07725,3e-05,15.57287]
[1777017814551,38.9,77687.6,31.9,0.07727,3e-05,15.57537]
[1777017814554,38.9,77687.6,31.9,0.07727,3e-05,15.57537]
[1777017820239,38.89,77679.04,31.9,0.07695,3e-05,15.52549]
[1777017825546,38.89,77688.89,31.9,0.07726,3e-05,15.57464]
[1777017826652,38.89,77688.89,31.9,0.07726,3e-05,15.57464]
[1777017826736,38.89,77688.82,31.9,0.07725,3e-05,15.57352]
[1777017828455,38.89,77688.82,31.9,0.07725,3e-05,15.57352]
[1777017828567,38.88,77688.78,31.9,0.07725,3e-05,15.57227]
[1777017833601,38.88,77677.4,31.9,0.07683,3e-05,15.50627]
[1777017839315,38.88,77671.31,31.9,0.0766,3e-05,15.47034]
[1777017843673,38.87,77649.7,31.9,0.07584,3e-05,15.34882]
[1777017845777,38.87,77636.27,31.9,0.07538,3e-05,15.27512]
[1777017846178,38.87,77636.27,31.9,0.07538,3e-05,15.27512]
[1777017846261,38.87,77627.13,31.9,0.07507,3e-05,15.22467]
[1777017848242,38.87,77625.88,31.9,0.07502,3e-05,15.21787]
[1777017848249,38.87,77625.88,31.9,0.07502,3e-05,15.21787]
[1777017848343,38.86,77625.4,31.9,0.07496,3e-05,15.20835]
[1777017850922,38.86,77619.85,31.9,0.07477,3e-05,15.17799]
[1777017854855,38.86,77615.11,31.9,0.0746,3e-05,15.1506]
[1777017860524,38.86,77610.82,31.9,0.07445,3e-05,15.12681]
[1777017865830,38.86,77603.46,31.9,0.07421,3e-05,15.08662]
[1777017870865,38.86,77603.06,31.9,0.07419,3e-05,15.08443]
[1777017876119,38.86,77602.2,31.9,0.07415,3e-05,15.07742]
[1777017881941,38.86,77599.63,31.9,0.07407,3e-05,15.06364]
[1777017882546,38.86,77599.63,31.9,0.07407,3e-05,15.06364]
[1777017889238,38.86,77596.9,31.9,0.07398,3e-05,15.04918]
[1777017889258,38.86,77596.9,31.9,0.07398,3e-05,15.04918]
[1777017891945,38.86,77598.98,31.9,0.07405,3e-05,15.06054]
[1777017897047,38.86,77600.11,31.9,0.07409,3e-05,15.0667]
[1777017899891,38.86,77600.98,31.9,0.07412,3e-05,15.07146]
[1777017906023,38.86,77604.45,31.9,0.07423,3e-05,15.09028]
[1777017906137,38.86,77604.45,31.9,0.07423,3e-05,15.09028]
[1777017907411,38.86,77604.48,31.9,0.07423,3e-05,15.09043]
[1777017909125,38.86,77602.35,31.9,0.07416,3e-05,15.07888]
[1777017915178,38.86,77617.39,31.9,0.07467,3e-05,15.1603]
[1777017915617,38.86,77617.39,31.9,0.07467,3e-05,15.1603]
[1777017916476,38.86,77617.39,31.9,0.07467,3e-05,15.1603]
[1777017920678,38.86,77628.73,31.9,0.07505,3e-05,15.22108]
[1777017925634,38.86,77606.88,31.9,0.0743,3e-05,15.10202]
[1777017932299,38.86,77605.18,31.9,0.07424,3e-05,15.0903]
[1777017937334,38.86,77611.72,31.9,0.07446,3e-05,15.12569]
[1777017942369,38.86,77609.96,31.9,0.07439,3e-05,15.11584]
[1777017947403,38.86,77610.73,31.9,0.07442,3e-05,15.11974]
[1777017952438,38.86,77612.43,31.9,0.07447,3e-05,15.12869]
[1777017956792,38.86,77620.54,31.9,0.07475,3e-05,15.1724]
[1777017957241,38.86,77620.54,31.9,0.07475,3e-05,15.1724]
[1777017957298,38.86,77620.54,31.9,0.07475,3e-05,15.1724]
[1777017961727,38.86,77626.75,31.9,0.07495,3e-05,15.20525]
[1777017964448,38.86,77622.46,31.9,0.0748,3e-05,15.18159]
[1777017964641,38.86,77622.31,31.9,0.0748,3e-05,15.18063]
[1777017964678,38.86,77622.31,31.9,0.0748,3e-05,15.18063]
[1777017965534,38.84,77622.13,31.9,0.07473,3e-05,15.16979]
[1777017970569,38.81,77621.79,31.9,0.07452,3e-05,15.13768]
[1777017975604,38.8,77614.78,31.9,0.07426,3e-05,15.09526]
[1777017980638,38.8,77616.86,31.9,0.0743,3e-05,15.10222]
[1777017985675,38.79,77616.4,31.9,0.07426,3e-05,15.0955]
[1777017990710,38.79,77614.25,31.9,0.07416,3e-05,15.07964]
[1777017995745,38.78,77611.35,31.9,0.07402,3e-05,15.05754]
[1777018001788,38.78,77605.23,31.9,0.07379,3e-05,15.0198]
[1777018006824,38.77,77600.81,31.9,0.07362,3e-05,14.99228]
[1777018012650,38.77,77601.47,31.9,0.07362,3e-05,14.99243]
[1777018021301,38.76,77597.19,31.9,0.07344,3e-05,14.96399]
[1777018026966,38.76,77596.6,31.9,0.07339,3e-05,14.95639]
[1777018032001,38.75,77596.58,31.9,0.07337,3e-05,14.95257]
[1777018037271,38.75,77606.41,31.9,0.07368,3e-05,15.00322]
[1777018041360,38.75,77614.22,61.9,0.07392,3e-05,15.04267]
[1777018041382,38.75,77614.22,61.9,0.07392,3e-05,15.04267]
[1777018041462,38.75,77614.98,61.9,0.07394,3e-05,15.04604]
[1777018044304,38.75,77615.32,61.9,0.07395,3e-05,15.04725]
[1777018044304,38.75,77615.32,61.9,0.07395,3e-05,15.04725]
[1777018049843,38.74,77614.66,61.9,0.07392,3e-05,15.04209]
[1777018055254,38.74,77627.02,61.9,0.07431,3e-05,15.10485]
[1777018055409,38.74,77627.02,61.9,0.07431,3e-05,15.10485]
[1777018057227,38.74,77634.4,61.9,0.07456,3e-05,15.14416]
[1777018057246,38.74,77634.4,61.9,0.07456,3e-05,15.14416]
[1777018057269,38.74,77634.4,61.9,0.07456,3e-05,15.14416]
[1777018058643,38.74,77636.04,61.9,0.07461,3e-05,15.15263]
[1777018058665,38.74,77636.04,61.9,0.07461,3e-05,15.15263]
[1777018058672,38.74,77640.11,61.9,0.07474,3e-05,15.17432]
[1777018058730,38.74,77640.11,61.9,0.07474,3e-05,15.17432]
[1777018064397,38.74,77651.39,61.9,0.07512,3e-05,15.2351]
[1777018067519,38.73,77654.68,61.9,0.07521,3e-05,15.24915]
[1777018067620,38.73,77654.7,61.9,0.07521,3e-05,15.24907]
[1777018072631,38.73,77653.61,61.9,0.07516,3e-05,15.24068]
[1777018078323,38.73,77652.49,61.9,0.07509,3e-05,15.23041]
[1777018083359,38.72,77656.34,61.9,0.07517,3e-05,15.24319]
[1777018088751,38.71,77654.43,61.9,0.07509,3e-05,15.23039]
[1777018098191,38.7,77651.64,61.9,0.0749,3e-05,15.20001]
[1777018100765,38.69,77664.72,61.9,0.07533,3e-05,15.26982]
[1777018101485,38.69,77665.68,61.9,0.07536,3e-05,15.27487]
[1777018102832,38.69,77667.76,61.9,0.07543,3e-05,15.28604]
[1777018102834,38.69,77667.76,61.9,0.07543,3e-05,15.28604]
[1777018108534,38.69,77674.3,61.9,0.07564,3e-05,15.32031]
[1777018113573,38.69,77675.31,61.9,0.07564,3e-05,15.31959]
[1777018118609,38.68,77679.28,61.9,0.07573,3e-05,15.33436]
[1777018123643,38.68,77681.29,61.9,0.07579,3e-05,15.34391]
[1777018128680,38.67,77681.53,61.9,0.07579,3e-05,15.34366]
[1777018133714,38.67,77682.6,61.9,0.07582,3e-05,15.34798]
[1777018138766,38.67,77681.75,61.9,0.07579,3e-05,15.34269]
[1777018139204,38.67,77680.64,61.9,0.07574,3e-05,15.33568]
[1777018139756,38.67,77657.92,61.9,0.07496,3e-05,15.21097]
[1777018144792,38.66,77654.08,61.9,0.07476,3e-05,15.17829]
[1777018149826,38.65,77652.33,61.9,0.07468,3e-05,15.16634]
[1777018157810,38.65,77652.98,61.9,0.07469,3e-05,15.16805]
[1777018162866,38.65,77638.81,61.9,0.07419,3e-05,15.08717]
[1777018171981,38.62,77638.84,61.9,0.07405,3e-05,15.06455]
[1777018177502,38.62,77652.27,61.9,0.07449,3e-05,15.13657]
[1777018181344,38.61,77664.05,61.9,0.07484,3e-05,15.19313]
[1777018181659,38.61,77664.21,61.9,0.07484,3e-05,15.19309]
[1777018185462,38.61,77662.85,61.9,0.0748,3e-05,15.18554]
[1777018185681,38.61,77664.03,61.9,0.07484,3e-05,15.1919]
[1777018191128,38.61,77669.77,61.9,0.07502,3e-05,15.22092]
[1777018196079,38.61,77672.6,61.9,0.0751,3e-05,15.23433]
[1777018196270,38.61,77672.6,61.9,0.0751,3e-05,15.23433]
[1777018196371,38.6,77672.59,61.9,0.07509,3e-05,15.2332]
[1777018199011,38.6,77674.18,61.9,0.07515,3e-05,15.24167]
[1777018199183,38.6,77665.04,61.9,0.07483,3e-05,15.19164]
[1777018204218,38.6,77647.5,61.9,0.07422,3e-05,15.09367]
[1777018209253,38.6,77647.67,61.9,0.07422,3e-05,15.09263]
[1777018214289,38.6,77647.63,61.9,0.07421,3e-05,15.09079]
[1777018219324,38.6,77647.64,61.9,0.0742,3e-05,15.08924]
[1777018223073,38.59,77647.72,61.9,0.07419,3e-05,15.08872]
[1777018223351,38.59,77647.76,61.9,0.07419,3e-05,15.08862]
[1777018228386,38.59,77647.72,61.9,0.07419,3e-05,15.08891]
[1777018233421,38.6,77648.23,61.9,0.0742,3e-05,15.08984]
[1777018238457,38.6,77665.93,61.9,0.07481,3e-05,15.18698]
[1777018243492,38.6,77657.92,61.9,0.07453,3e-05,15.14306]
[1777018245204,38.6,77657.72,61.9,0.07453,3e-05,15.14199]
[1777018245973,38.6,77657.78,61.9,0.07453,3e-05,15.14234]
[1777018251550,38.6,77675.47,61.9,0.07513,3e-05,15.23912]
[1777018255029,38.6,77675.14,61.9,0.07512,3e-05,15.23694]
[1777018257195,38.6,77677.99,61.9,0.07521,3e-05,15.25232]
[1777018259910,38.59,77679.12,61.9,0.07525,3e-05,15.25823]
[1777018259993,38.59,77679.31,61.9,0.07526,3e-05,15.25913]
[1777018265648,38.59,77674.75,61.9,0.0751,3e-05,15.23329]
[1777018272697,38.59,77674.43,61.9,0.07508,3e-05,15.23076]
[1777018277797,38.59,77674.12,61.9,0.07507,3e-05,15.22864]
[1777018277806,38.59,77674.12,61.9,0.07507,3e-05,15.22864]
[1777018283779,38.59,77673.34,61.9,0.07505,3e-05,15.22563]
[1777018288814,38.6,77673.36,61.9,0.07506,3e-05,15.22688]
[1777018293848,38.6,77668.81,61.9,0.0749,3e-05,15.20086]
[1777018298884,38.6,77666.25,61.9,0.07482,3e-05,15.18818]
[1777018303918,38.6,77660.86,61.9,0.07465,3e-05,15.16025]
[1777018308954,38.6,77660.71,61.9,0.07465,3e-05,15.16106]
[1777018313989,38.6,77661.11,61.9,0.07468,3e-05,15.16485]
[1777018316228,38.6,77660.77,61.9,0.07467,3e-05,15.1633]
[1777018316841,38.6,77660.77,61.9,0.07467,3e-05,15.1633]
[1777018317567,38.6,77660.36,61.9,0.07466,3e-05,15.16169]
[1777018317669,38.61,77660.37,61.9,0.07466,3e-05,15.16207]
[1777018318727,38.61,77660.37,61.9,0.07466,3e-05,15.16207]
[1777018318828,38.61,77660.67,61.9,0.07467,3e-05,15.16397]
[1777018319755,38.61,77660.67,62.0,0.07467,3e-05,15.16397]
[1777018319758,38.61,77660.67,62.0,0.07467,3e-05,15.16397]
[1777018319878,38.61,77660.67,62.0,0.07467,3e-05,15.16397]
[1777018325068,38.61,77666.67,62.0,0.07488,3e-05,15.19701]
[1777018330614,38.61,77669.68,62.0,0.07498,3e-05,15.21324]
[1777018336763,38.61,77678.33,62.0,0.07527,3e-05,15.26012]
[1777018341844,38.6,77679.95,62.0,0.07532,3e-05,15.26856]
[1777018342615,38.6,77680.44,62.0,0.07533,3e-05,15.27058]
[1777018342977,38.6,77680.44,62.0,0.07533,3e-05,15.27058]
[1777018343330,38.6,77680.44,62.0,0.07533,3e-05,15.27041]
[1777018350243,38.6,77680.93,62.0,0.07534,3e-05,15.27193]
[1777018355278,38.6,77681.56,62.0,0.07535,3e-05,15.27215]
[1777018361319,38.6,77682.64,62.0,0.07538,3e-05,15.27704]
[1777018366355,38.6,77683.65,62.0,0.07541,3e-05,15.28169]
[1777018370248,38.6,77684.22,62.0,0.07542,3e-05,15.28426]
[1777018370383,38.6,77686.19,62.0,0.07549,3e-05,15.29489]
[1777018372350,38.6,77691.48,62.0,0.07567,3e-05,15.32333]
[1777018372355,38.6,77691.48,62.0,0.07567,3e-05,15.32333]
[1777018372451,38.6,77694.42,62.0,0.07576,3e-05,15.3382]
[1777018378438,38.59,77698.33,62.0,0.07588,3e-05,15.35801]
[1777018383474,38.59,77697.75,62.0,0.07585,3e-05,15.35333]
[1777018388521,38.59,77694.32,62.0,0.07573,3e-05,15.33333]
[1777018394429,38.59,77694.98,62.0,0.07575,3e-05,15.33618]
[1777018399585,38.59,77696.19,62.0,0.07577,3e-05,15.34044]
[1777018404621,38.59,77697.14,62.0,0.0758,3e-05,15.34429]
[1777018405078,38.59,77697.14,62.0,0.0758,3e-05,15.34429]
[1777018407775,38.58,77697.05,62.0,0.07579,3e-05,15.34325]
[1777018408015,38.58,77697.04,62.0,0.07579,3e-05,15.34292]
[1777018413683,38.58,77695.37,62.0,0.07569,3e-05,15.32723]
[1777018418229,38.58,77698.63,62.0,0.07579,3e-05,15.34251]
[1777018418719,38.58,77704.53,62.0,0.07599,3e-05,15.37472]
[1777018422376,38.57,77702.33,62.0,0.07591,3e-05,15.3617]
[1777018422747,38.57,77702.14,62.0,0.0759,3e-05,15.36036]
[1777018426519,38.57,77701.85,62.0,0.07587,3e-05,15.35663]
[1777018426523,38.57,77701.85,62.0,0.07587,3e-05,15.35663]
[1777018426774,38.57,77701.89,62.0,0.07587,3e-05,15.35615]
[1777018431096,38.57,77702.75,62.0,0.0759,3e-05,15.36003]
[1777018432457,38.57,77704.07,62.0,0.07594,3e-05,15.36672]
[1777018432620,38.57,77704.07,62.0,0.07594,3e-05,15.36672]
[1777018432622,38.57,77704.07,62.0,0.07594,3e-05,15.36672]
[1777018437851,38.57,77709.78,62.0,0.07612,3e-05,15.39616]
[1777018440726,38.57,77712.99,62.0,0.07623,3e-05,15.41316]
[1777018440873,38.57,77710.85,62.0,0.07615,3e-05,15.40099]
[1777018445908,38.56,77707.16,62.0,0.076,3e-05,15.37693]
[1777018447235,38.56,77707.11,62.0,0.07599,3e-05,15.37592]
[1777018452957,38.56,77706.88,62.0,0.07596,3e-05,15.37028]
[1777018457992,38.53,77712.1,62.0,0.07599,3e-05,15.37589]
[1777018463028,38.5,77714.54,62.0,0.07592,3e-05,15.36678]
[1777018468062,38.5,77715.64,62.0,0.07594,3e-05,15.36939]
[1777018473098,38.48,77721.32,62.0,0.07602,3e-05,15.38238]
[1777018478133,38.45,77723.09,62.0,0.07594,3e-05,15.37003]
[1777018483168,38.45,77721.8,62.0,0.07587,3e-05,15.35952]
[1777018488494,38.45,77720.39,62.0,0.07581,3e-05,15.34911]
[1777018493627,38.44,77717.3,62.0,0.07568,3e-05,15.32891]
[1777018499280,38.44,77719.84,62.0,0.07574,3e-05,15.33864]
[1777018504285,38.43,77726.43,62.0,0.07595,3e-05,15.37249]
[1777018504527,38.43,77726.43,62.0,0.07595,3e-05,15.37249]
[1777018505395,38.43,77732.81,62.0,0.07616,3e-05,15.40643]
[1777018506058,38.43,77732.81,62.0,0.07616,3e-05,15.40643]
[1777018506136,38.43,77749.64,62.0,0.07675,3e-05,15.4998]
[1777018506254,38.43,77749.64,62.0,0.07675,3e-05,15.4998]
[1777018509480,38.42,77757.52,62.0,0.07697,3e-05,15.5352]
[1777018514602,38.42,77757.98,62.0,0.07697,3e-05,15.5355]
[1777018514672,38.42,77757.98,62.0,0.07697,3e-05,15.5355]
[1777018514904,38.42,77757.98,62.0,0.07697,3e-05,15.5355]
[1777018514917,38.42,77757.98,62.0,0.07697,3e-05,15.5355]
[1777018514930,38.42,77757.98,62.0,0.07697,3e-05,15.5355]
[1777018514941,38.42,77760.0,62.0,0.07703,3e-05,15.5458]
[1777018517412,38.42,77780.89,62.0,0.07775,4e-05,15.65955]
[1777018523105,38.41,77797.36,62.0,0.0783,4e-05,15.74674]
[1777018528319,38.41,77800.21,62.0,0.07839,4e-05,15.76061]
[1777018533705,38.41,77800.15,62.0,0.07836,4e-05,15.75566]
[1777018538735,38.4,77808.74,62.0,0.07863,4e-05,15.79808]
[1777018539101,38.4,77808.74,62.0,0.07863,4e-05,15.79808]
[1777018542351,38.39,77807.12,62.0,0.07853,4e-05,15.78348]
[1777018547788,38.39,77814.76,62.0,0.07879,4e-05,15.8241]
[1777018549340,38.39,77827.05,62.0,0.07922,4e-05,15.89225]
[1777018549761,38.39,77827.05,62.0,0.07922,4e-05,15.89225]
[1777018549856,38.38,77835.96,62.0,0.0795,4e-05,15.93692]
[1777018550771,38.38,77835.96,62.0,0.0795,4e-05,15.93692]
[1777018556358,38.38,77834.19,62.0,0.07943,4e-05,15.92584]
[1777018558014,38.38,77835.48,62.0,0.07948,4e-05,15.93292]
[1777018563741,38.38,77841.29,62.0,0.07967,4e-05,15.96399]
[1777018569059,38.38,77842.04,62.0,0.07969,4e-05,15.96722]
[1777018569102,38.38,77842.04,62.0,0.07969,4e-05,15.96722]
[1777018569325,38.38,77842.09,62.0,0.0797,4e-05,15.96726]
[1777018570525,38.38,77847.69,62.0,0.07989,4e-05,15.99861]
[1777018573825,38.38,77881.28,62.0,0.0811,4e-05,16.18789]
[1777018576162,38.37,77872.28,62.0,0.08075,4e-05,16.13256]
[1777018581124,38.37,77883.81,62.0,0.08115,4e-05,16.19559]
[1777018581179,38.37,77883.81,62.0,0.08115,4e-05,16.19559]
[1777018581232,38.37,77883.81,62.0,0.08115,4e-05,16.19559]
[1777018581327,38.36,77885.3,62.0,0.08117,4e-05,16.19828]
[1777018581510,38.36,77885.3,62.0,0.08117,4e-05,16.19828]
[1777018587546,38.36,77884.0,62.0,0.08109,4e-05,16.18642]
[1777018592158,38.33,77899.48,62.0,0.08153,4e-05,16.25558]
[1777018592209,38.33,77899.48,62.0,0.08153,4e-05,16.25558]
[1777018592178,38.33,77899.66,62.0,0.08148,4e-05,16.24769]
[1777018593422,38.32,77890.66,62.0,0.08114,4e-05,16.19407]
[1777018596049,38.32,77881.83,62.0,0.08081,4e-05,16.14364]
[1777018596081,38.32,77879.38,62.0,0.08072,4e-05,16.12964]
[1777018597983,38.32,77858.99,62.0,0.07998,4e-05,16.01333]
[1777018598671,38.32,77858.99,62.0,0.07998,4e-05,16.01333]
[1777018604289,38.32,77845.54,62.0,0.07949,4e-05,15.93583]
[1777018604290,38.32,77845.54,62.0,0.07949,4e-05,15.93583]
[1777018610068,38.32,77848.11,62.0,0.07957,4e-05,15.94925]
[1777018615113,38.32,77847.9,62.0,0.07956,4e-05,15.9471]
[1777018620148,38.32,77845.56,62.0,0.07947,4e-05,15.93299]
[1777018620518,38.32,77845.56,62.0,0.07947,4e-05,15.93299]
[1777018626195,38.32,77848.1,62.0,0.07955,4e-05,15.94639]
[1777018631228,38.32,77840.68,62.0,0.07928,4e-05,15.90376]
[1777018631919,38.31,77837.84,62.0,0.07918,4e-05,15.88762]
[1777018637273,38.31,77838.03,62.0,0.07918,4e-05,15.8881]
[1777018642308,38.31,77839.39,62.0,0.07923,4e-05,15.89523]
[1777018646739,38.31,77838.44,62.0,0.07919,4e-05,15.88953]
[1777018646741,38.31,77838.44,62.0,0.07919,4e-05,15.88953]
[1777018648040,38.31,77838.84,62.0,0.07921,4e-05,15.89167]
[1777018648141,38.31,77854.48,62.0,0.07977,4e-05,15.97972]
[1777018649772,38.31,77850.28,62.0,0.07961,4e-05,15.95599]
[1777018649864,38.31,77850.04,62.0,0.0796,4e-05,15.95379]
[1777018651655,38.31,77851.32,62.5,0.07965,4e-05,15.96101]
[1777018651658,38.31,77851.32,62.5,0.07965,4e-05,15.96101]
[1777018652058,38.31,77851.32,62.5,0.07965,4e-05,15.96101]
[1777018654707,38.31,77856.99,62.5,0.07984,4e-05,15.98995]
[1777018654885,38.31,77856.99,62.5,0.07984,4e-05,15.98995]
[1777018654897,38.31,77856.99,62.5,0.07984,4e-05,15.98995]
[1777018654904,38.31,77856.99,62.5,0.07984,4e-05,15.98995]
[1777018658794,38.31,77878.37,62.5,0.0806,4e-05,16.11048]
[1777018661912,38.31,77871.98,62.5,0.08037,4e-05,16.07356]
[1777018666775,38.31,77863.26,62.5,0.08004,4e-05,16.02229]
[1777018666776,38.31,77863.26,62.5,0.08004,4e-05,16.02229]
[1777018672537,38.3,77869.18,62.5,0.08024,4e-05,16.0537]
[1777018677623,38.3,77865.86,62.5,0.08007,4e-05,16.02761]
[1777018681337,38.3,77860.5,62.5,0.07987,4e-05,15.99636]
[1777018681779,38.29,77860.0,62.5,0.07985,4e-05,15.99299]
[1777018687642,38.29,77844.4,62.5,0.07928,4e-05,15.90372]
[1777018692263,38.29,77846.11,62.5,0.07934,4e-05,15.91298]
[1777018697417,38.29,77852.4,62.5,0.07956,4e-05,15.94768]
[1777018702748,38.29,77854.03,62.5,0.07961,4e-05,15.95578]
[1777018707597,38.29,77854.58,62.5,0.07963,4e-05,15.9581]
[1777018713575,38.29,77862.25,62.5,0.07988,4e-05,15.99763]
[1777018713755,38.29,77862.25,62.5,0.07988,4e-05,15.99763]
[1777018714803,38.29,77860.03,62.5,0.0798,4e-05,15.98456]
[1777018715469,38.29,77854.64,62.5,0.07961,4e-05,15.95385]
[1777018721894,38.29,77857.99,62.5,0.07972,4e-05,15.97136]
[1777018726929,38.28,77858.3,62.5,0.07972,4e-05,15.97207]
[1777018731964,38.28,77857.5,62.5,0.07969,4e-05,15.96654]
[1777018736998,38.28,77858.16,62.5,0.0797,4e-05,15.96922]
[1777018741577,38.28,77863.45,62.5,0.07989,4e-05,15.9982]
[1777018743610,38.28,77877.62,62.5,0.08039,4e-05,16.07791]
[1777018744316,38.28,77877.62,62.5,0.08039,4e-05,16.07791]
[1777018748679,38.28,77883.33,62.5,0.0806,4e-05,16.11]
[1777018748766,38.28,77883.33,62.5,0.0806,4e-05,16.11]
[1777018751815,38.28,77882.98,62.5,0.08058,4e-05,16.10784]
[1777018752676,38.28,77884.01,62.5,0.08062,4e-05,16.11362]
[1777018753526,38.28,77884.51,62.5,0.08064,4e-05,16.11603]
[1777018757736,38.28,77878.75,62.5,0.08042,4e-05,16.08165]
[1777018762367,38.28,77877.2,62.5,0.08035,4e-05,16.07153]
[1777018762747,38.28,77877.07,62.5,0.08035,4e-05,16.07043]
[1777018768028,38.27,77879.72,62.5,0.08043,4e-05,16.0836]
[1777018773258,38.27,77880.94,62.5,0.08045,4e-05,16.0859]
[1777018778294,38.27,77880.08,62.5,0.0804,4e-05,16.0791]
[1777018783062,38.27,77875.68,62.5,0.08023,4e-05,16.05267]
[1777018783427,38.27,77875.68,62.5,0.08023,4e-05,16.05267]
[1777018789371,38.26,77880.07,62.5,0.08038,4e-05,16.07511]
[1777018791997,38.26,77869.62,62.5,0.08,4e-05,16.01517]
[1777018793924,38.26,77864.64,62.5,0.07981,4e-05,15.98648]
[1777018793943,38.26,77864.64,62.5,0.07981,4e-05,15.98648]
[1777018794512,38.26,77863.99,62.5,0.07979,4e-05,15.98257]
[1777018800449,38.26,77861.8,62.5,0.0797,4e-05,15.9689]
[1777018801700,38.26,77862.51,62.5,0.07972,4e-05,15.97271]
[1777018806475,38.26,77859.27,62.5,0.0796,4e-05,15.9536]
[1777018807623,38.26,77856.9,62.5,0.07952,4e-05,15.93986]
[1777018807773,38.26,77856.9,62.5,0.07952,4e-05,15.93986]
[1777018808541,38.26,77848.29,62.5,0.07921,4e-05,15.89108]
[1777018811467,38.26,77848.75,62.5,0.07922,4e-05,15.89359]
[1777018811495,38.26,77848.75,62.5,0.07922,4e-05,15.89359]
[1777018811990,38.26,77848.93,62.5,0.07923,4e-05,15.89443]
[1777018812091,38.26,77848.38,62.5,0.07921,4e-05,15.89123]
[1777018812825,38.26,77848.38,62.5,0.07921,4e-05,15.89123]
[1777018813424,38.26,77848.38,62.5,0.07921,4e-05,15.89123]
[1777018813505,38.26,77843.01,62.5,0.07901,4e-05,15.86041]
[1777018814691,38.26,77843.82,62.5,0.07904,4e-05,15.86498]
[1777018814702,38.26,77843.82,62.5,0.07904,4e-05,15.86498]
[1777018814783,38.26,77843.34,62.5,0.07902,4e-05,15.86223]
[1777018818935,38.26,77843.8,62.5,0.07903,4e-05,15.86287]
[1777018818944,38.26,77843.8,62.5,0.07903,4e-05,15.86287]
[1777018819024,38.25,77843.91,62.5,0.07903,4e-05,15.86301]
[1777018820753,38.25,77843.76,62.5,0.07902,4e-05,15.86216]
[1777018820837,38.25,77843.69,62.5,0.07902,4e-05,15.86172]
[1777018821729,38.25,77843.69,62.5,0.07902,4e-05,15.86172]
[1777018821831,38.25,77845.09,62.5,0.07907,4e-05,15.86913]
[1777018822607,38.25,77845.09,62.5,0.07907,4e-05,15.86913]
[1777018822980,38.25,77845.09,62.5,0.07907,4e-05,15.86913]
[1777018825190,38.25,77844.77,62.5,0.07905,4e-05,15.86674]
[1777018825291,38.25,77844.58,62.5,0.07904,4e-05,15.86562]
[1777018831109,38.25,77844.36,62.5,0.07902,4e-05,15.86243]
[1777018832396,38.25,77844.21,62.5,0.079,4e-05,15.85819]
[1777018832672,38.25,77844.59,62.5,0.07901,4e-05,15.85985]
[1777018835278,38.25,77827.43,62.5,0.0784,4e-05,15.76274]
[1777018835297,38.25,77827.43,62.5,0.0784,4e-05,15.76274]
[1777018839872,38.25,77827.73,62.5,0.07839,4e-05,15.76271]
[1777018839964,38.25,77827.64,62.5,0.07839,4e-05,15.76186]
[1777018845784,38.25,77833.27,62.5,0.07859,4e-05,15.7935]
[1777018845976,38.25,77833.27,62.5,0.07859,4e-05,15.7935]
[1777018846241,38.25,77833.27,62.5,0.07859,4e-05,15.7935]
[1777018846276,38.25,77833.27,62.5,0.07859,4e-05,15.7935]
[1777018846636,38.25,77833.27,62.5,0.07859,4e-05,15.7935]
[1777018846675,38.25,77833.27,62.5,0.07859,4e-05,15.7935]
[1777018846822,38.25,77833.27,62.5,0.07859,4e-05,15.7935]
[1777018846924,38.25,77837.7,62.5,0.07875,4e-05,15.81851]
[1777018847048,38.25,77837.7,62.5,0.07875,4e-05,15.81851]
[1777018847200,38.25,77837.7,62.5,0.07875,4e-05,15.81851]
[1777018847674,38.25,77837.7,62.5,0.07875,4e-05,15.81851]
[1777018847826,38.25,77837.7,62.5,0.07875,4e-05,15.81851]
[1777018847530,38.25,77920.08,62.5,0.08173,4e-05,16.28588]
[1777018848490,38.25,77940.25,62.5,0.08247,4e-05,16.40139]
[1777018848747,38.25,77940.25,62.5,0.08247,4e-05,16.40139]
[1777018848782,38.25,77940.25,62.5,0.08247,4e-05,16.40139]
[1777018848786,38.25,77940.25,62.5,0.08247,4e-05,16.40139]
[1777018849569,38.25,77938.24,62.5,0.08239,4e-05,16.38961]
[1777018850013,38.25,77938.24,62.5,0.08239,4e-05,16.38961]
[1777018853098,38.24,77936.64,62.5,0.08232,4e-05,16.37879]
[1777018853322,38.24,77936.64,62.5,0.08232,4e-05,16.37879]
[1777018853342,38.24,77939.37,62.5,0.08241,4e-05,16.39287]
[1777018853943,38.24,77939.37,62.5,0.08241,4e-05,16.39287]
[1777018855912,38.24,77951.24,62.5,0.08285,4e-05,16.46017]
[1777018857348,38.24,77951.69,62.5,0.08286,4e-05,16.46228]
[1777018857551,38.24,77951.69,62.5,0.08286,4e-05,16.46228]
[1777018857624,38.24,77955.11,62.5,0.08298,4e-05,16.48142]
[1777018857890,38.24,77955.11,62.5,0.08298,4e-05,16.48142]
[1777018859772,38.24,77958.79,62.5,0.08311,4e-05,16.50151]
[1777018862246,38.24,77951.98,62.5,0.08285,4e-05,16.46122]
[1777018867047,38.23,77955.78,62.5,0.08297,4e-05,16.48042]
[1777018867103,38.23,77955.78,62.5,0.08297,4e-05,16.48042]
[1777018867193,38.23,77958.19,62.5,0.08306,4e-05,16.49377]
[1777018867646,38.23,77958.19,62.5,0.08306,4e-05,16.49377]
[1777018869121,38.23,77972.35,62.5,0.08359,4e-05,16.57518]
[1777018871340,38.23,77974.89,62.5,0.08368,4e-05,16.58944]
[1777018871361,38.23,77974.89,62.5,0.08368,4e-05,16.58944]
[1777018871383,38.23,77974.89,62.5,0.08368,4e-05,16.58944]
[1777018871410,38.23,77974.89,62.5,0.08368,4e-05,16.58944]
[1777018871423,38.23,77972.44,62.5,0.08359,4e-05,16.57506]
[1777018872104,38.23,77972.44,62.5,0.08359,4e-05,16.57506]
[1777018872205,38.23,77963.97,62.5,0.08327,4e-05,16.52557]
[1777018874450,38.23,77965.65,62.5,0.08333,4e-05,16.53499]
[1777018876518,38.23,77968.24,62.5,0.08342,4e-05,16.54954]
[1777018878318,38.23,77972.14,62.5,0.08356,4e-05,16.57159]
[1777018878591,38.23,77972.14,62.5,0.08356,4e-05,16.57159]
[1777018880986,38.23,77980.15,62.5,0.08386,4e-05,16.61706]
[1777018881006,38.23,77980.15,62.5,0.08386,4e-05,16.61706]
[1777018882878,38.23,78003.71,62.5,0.08474,4e-05,16.75272]
[1777018885999,38.23,78009.61,62.5,0.08495,4e-05,16.78547]
[1777018891198,38.22,78018.04,62.5,0.08525,4e-05,16.83148]
[1777018891655,38.22,78013.12,62.5,0.08505,4e-05,16.79983]
[1777018898160,38.22,78007.85,62.5,0.08482,4e-05,16.76501]
[1777018899595,38.22,78007.85,62.5,0.08482,4e-05,16.76501]
[1777018905210,38.21,78007.43,62.5,0.08478,4e-05,16.75888]
[1777018908509,38.21,77996.37,62.5,0.08435,4e-05,16.69379]
[1777018909498,38.21,77990.95,62.5,0.08415,4e-05,16.66196]
[1777018913522,38.21,77979.71,62.5,0.08372,4e-05,16.59564]
[1777018914936,38.21,77965.15,62.5,0.08317,4e-05,16.51116]
[1777018915572,38.21,77964.12,62.5,0.08313,4e-05,16.50497]
[1777018919092,38.21,77956.26,62.5,0.08283,4e-05,16.45806]
[1777018920598,38.21,77949.63,63.1,0.08258,4e-05,16.41943]
[1777018920620,38.21,77949.63,63.1,0.08258,4e-05,16.41943]
[1777018920827,38.21,77943.48,64.5,0.08235,4e-05,16.38363]
[1777018920844,38.21,77943.48,64.5,0.08235,4e-05,16.38363]
[1777018921425,38.21,77943.48,64.5,0.08235,4e-05,16.38363]
[1777018926073,38.2,77932.51,64.5,0.08193,4e-05,16.31886]
[1777018926074,38.2,77932.51,64.5,0.08193,4e-05,16.31886]
[1777018926187,38.2,77932.51,64.5,0.08193,4e-05,16.31886]
[1777018926191,38.2,77932.51,64.5,0.08193,4e-05,16.31886]
[1777018929377,38.2,77930.4,64.5,0.08185,4e-05,16.3059]
[1777018929462,38.2,77930.15,64.5,0.08184,4e-05,16.3042]
[1777018930964,38.2,77927.83,64.5,0.08175,4e-05,16.29025]
[1777018930975,38.2,77927.83,64.5,0.08175,4e-05,16.29025]
[1777018933445,38.2,77923.86,65.3,0.0816,4e-05,16.26623]
[1777018933448,38.2,77923.86,65.3,0.0816,4e-05,16.26623]
[1777018934335,38.19,77922.87,65.3,0.08152,4e-05,16.25443]
[1777018939448,38.18,77922.03,65.3,0.08139,4e-05,16.23567]
[1777018941746,38.18,77918.78,65.3,0.08126,4e-05,16.21543]
[1777018942585,38.18,77918.78,65.3,0.08126,4e-05,16.21543]
[1777018944141,38.18,77908.62,65.3,0.08089,4e-05,16.15692]
[1777018944716,38.17,77905.47,65.3,0.08077,4e-05,16.13847]
[1777018946012,38.17,77906.41,65.3,0.0808,4e-05,16.14339]
[1777018951534,38.17,77906.5,65.3,0.08078,4e-05,16.13902]
[1777018952922,38.17,77906.72,65.3,0.08079,4e-05,16.13986]
[1777018956326,38.17,77910.51,65.3,0.08092,4e-05,16.16023]
[1777018961603,38.17,77917.24,65.3,0.08114,4e-05,16.1959]
[1777018963005,38.17,77918.07,65.3,0.08117,4e-05,16.20014]
[1777018963357,38.17,77918.07,65.3,0.08117,4e-05,16.20014]
[1777018964516,38.16,77918.63,65.3,0.08116,4e-05,16.19845]
[1777018964534,38.16,77918.63,65.3,0.08116,4e-05,16.19845]
[1777018969659,38.13,77913.93,65.3,0.0808,4e-05,16.14412]
[1777018974694,38.11,77917.53,65.3,0.08081,4e-05,16.14575]
[1777018979729,38.08,77915.11,65.3,0.0806,4e-05,16.11305]
[1777018982360,38.08,77913.94,65.3,0.08053,4e-05,16.10308]
[1777018984295,38.08,77917.29,65.3,0.08063,4e-05,16.11871]
[1777018984691,38.08,77917.29,65.3,0.08063,4e-05,16.11871]
[1777018985102,38.08,77919.73,65.3,0.08072,4e-05,16.13232]
[1777018985213,38.08,77919.73,65.3,0.08072,4e-05,16.13232]
[1777018985430,38.08,77919.73,65.3,0.08072,4e-05,16.13232]
[1777018985572,38.08,77963.7,65.3,0.08233,4e-05,16.38406]
[1777018985760,38.08,77963.7,65.3,0.08233,4e-05,16.38406]
[1777018986343,38.08,77963.7,65.3,0.08233,4e-05,16.38406]
[1777018986468,38.08,77980.76,65.3,0.08296,4e-05,16.48222]
[1777018987163,38.08,77980.76,65.3,0.08296,4e-05,16.48222]
[1777018992748,38.08,77995.92,65.3,0.08353,4e-05,16.56975]
[1777018995416,38.07,77995.8,65.3,0.08352,4e-05,16.56878]
[1777018995439,38.07,77990.16,65.3,0.08331,4e-05,16.536]
[1777018995807,38.07,77990.16,65.3,0.08331,4e-05,16.536]
[1777018997611,38.07,77983.7,65.3,0.08306,4e-05,16.49808]
[1777018997612,38.07,77983.7,65.3,0.08306,4e-05,16.49808]
[1777019002672,38.07,77982.29,65.4,0.083,4e-05,16.48748]
[1777019002863,38.07,77982.97,65.4,0.08302,4e-05,16.49092]
[1777019004575,38.07,77982.93,65.4,0.08301,4e-05,16.49022]
[1777019004703,38.07,77982.93,65.4,0.08301,4e-05,16.49022]
[1777019004750,38.07,77983.27,65.4,0.08302,4e-05,16.49169]
[1777019004984,38.07,77983.27,65.4,0.08302,4e-05,16.49169]
[1777019010777,38.07,77978.79,65.4,0.08284,4e-05,16.46307]
[1777019016581,38.06,77983.37,65.4,0.08298,4e-05,16.48478]
[1777019024049,38.06,77985.28,65.4,0.08302,4e-05,16.49151]
[1777019025524,38.06,77985.28,65.4,0.08302,4e-05,16.49151]
[1777019025921,38.06,77985.84,65.4,0.08304,4e-05,16.49426]
[1777019031189,38.06,77983.45,65.4,0.08294,4e-05,16.47805]
[1777019031218,38.06,77983.45,65.4,0.08294,4e-05,16.47805]
[1777019031257,38.05,77976.77,65.4,0.08268,4e-05,16.43904]
[1777019034104,38.05,77973.07,65.4,0.08254,4e-05,16.41605]
[1777019034283,38.05,77973.07,65.4,0.08254,4e-05,16.41605]
[1777019035976,38.05,77971.74,65.4,0.08248,4e-05,16.40684]
[1777019040365,38.05,77972.02,65.4,0.08247,4e-05,16.40544]
[1777019044503,38.04,77966.46,65.4,0.08224,4e-05,16.37048]
[1777019047141,38.04,77964.49,65.4,0.08215,4e-05,16.35705]
[1777019047325,38.04,77964.49,65.4,0.08215,4e-05,16.35705]
[1777019047571,38.04,77964.49,65.4,0.08215,4e-05,16.35705]
[1777019048778,38.04,77969.45,65.4,0.08233,4e-05,16.38492]
[1777019054265,38.04,77965.86,65.4,0.08217,4e-05,16.35931]
[1777019056078,38.03,77965.1,65.4,0.08214,4e-05,16.35425]
[1777019060390,38.03,77972.47,65.4,0.08239,4e-05,16.39406]
[1777019066348,38.03,77980.57,65.4,0.08266,4e-05,16.43567]
[1777019071384,38.02,77980.72,65.4,0.08263,4e-05,16.43019]
[1777019076842,38.02,77975.24,65.4,0.0824,4e-05,16.39558]
[1777019076970,38.02,77974.08,65.4,0.08235,4e-05,16.38817]
[1777019078470,38.02,77963.39,65.4,0.08195,4e-05,16.32589]
[1777019078649,38.02,77963.39,65.4,0.08195,4e-05,16.32589]
[1777019083772,38.01,77959.8,65.4,0.0818,4e-05,16.30213]
[1777019083776,38.01,77959.8,65.4,0.0818,4e-05,16.30213]
[1777019089509,38.01,77958.92,65.4,0.08174,4e-05,16.29302]
[1777019093245,38.01,77958.66,65.4,0.08172,4e-05,16.28983]
[1777019096149,38.0,77949.49,65.4,0.08137,4e-05,16.23556]
[1777019096372,38.0,77949.49,65.4,0.08137,4e-05,16.23556]
[1777019097992,38.0,77942.23,65.4,0.0811,4e-05,16.19296]
[1777019097993,38.0,77942.23,65.4,0.0811,4e-05,16.19296]
[1777019098240,38.0,77942.23,65.4,0.0811,4e-05,16.19296]
[1777019099552,38.0,77941.97,65.4,0.08109,4e-05,16.19102]
[1777019105219,38.0,77938.23,65.4,0.08093,4e-05,16.16718]
[1777019105223,38.0,77938.23,65.4,0.08093,4e-05,16.16718]
[1777019110119,38.0,77935.89,65.4,0.08084,4e-05,16.15192]
[1777019111869,38.0,77935.31,65.4,0.08081,4e-05,16.14824]
[1777019112405,38.0,77935.43,65.4,0.08081,4e-05,16.14857]
[1777019117706,37.99,77930.09,65.4,0.08061,4e-05,16.11598]
[1777019122742,37.99,77917.92,65.4,0.08015,4e-05,16.04508]
[1777019127777,37.99,77912.24,65.4,0.07994,4e-05,16.01181]
[1777019132813,37.99,77911.99,65.4,0.07992,4e-05,16.00723]
[1777019136411,37.99,77910.92,65.4,0.07988,4e-05,16.00072]
[1777019142457,37.99,77911.07,65.4,0.07988,4e-05,16.00081]
[1777019142913,37.99,77911.07,65.4,0.07988,4e-05,16.00081]
[1777019145606,37.99,77889.65,65.4,0.0791,4e-05,15.87945]
[1777019146061,37.99,77889.98,65.4,0.07912,4e-05,15.88181]
[1777019151605,37.99,77890.16,65.4,0.07913,4e-05,15.88386]
[1777019156989,37.99,77888.46,65.4,0.07907,4e-05,15.87449]
[1777019162455,37.99,77888.75,65.4,0.07909,4e-05,15.87636]
[1777019163268,37.99,77888.38,65.4,0.07908,4e-05,15.87484]
[1777019169077,38.0,77893.56,65.4,0.07928,4e-05,15.90704]
[1777019174111,38.0,77893.46,65.4,0.07928,4e-05,15.90652]
[1777019179147,38.0,77893.97,65.4,0.0793,4e-05,15.90944]
[1777019184181,38.0,77894.03,65.4,0.0793,4e-05,15.90979]
[1777019189614,38.0,77893.93,65.4,0.07929,4e-05,15.90922]
[1777019191740,38.0,77881.09,65.4,0.07883,4e-05,15.83634]
[1777019191819,38.0,77881.09,65.4,0.07883,4e-05,15.83634]
[1777019191845,38.0,77881.09,65.4,0.07883,4e-05,15.83634]
[1777019191942,37.99,77890.55,65.4,0.07915,4e-05,15.88557]
[1777019197239,37.96,77893.35,65.4,0.07904,4e-05,15.86933]
[1777019197311,37.96,77893.35,65.4,0.07904,4e-05,15.86933]
[1777019203441,37.9,77900.75,65.4,0.07901,4e-05,15.86594]
[1777019203780,37.9,77900.18,65.4,0.07894,4e-05,15.85538]
[1777019204483,37.9,77900.18,65.4,0.07894,4e-05,15.85538]
[1777019209496,37.89,77899.97,65.4,0.07888,4e-05,15.84723]
[1777019209497,37.89,77899.97,65.4,0.07888,4e-05,15.84723]
[1777019209592,37.89,77899.97,65.4,0.07888,4e-05,15.84723]
[1777019211228,37.89,77898.45,65.4,0.07882,4e-05,15.83767]
[1777019216761,37.88,77900.09,65.4,0.07887,4e-05,15.84554]
[1777019220759,37.88,77899.67,65.4,0.07885,4e-05,15.84195]
[1777019226478,37.88,77900.29,65.4,0.07886,4e-05,15.84354]
[1777019231513,37.88,77901.57,65.4,0.0789,4e-05,15.84932]
[1777019234460,37.88,77902.35,65.4,0.07892,4e-05,15.85315]
[1777019234573,37.88,77902.35,65.4,0.07892,4e-05,15.85315]
[1777019240576,37.88,77911.37,65.4,0.07923,4e-05,15.90213]
[1777019245445,37.87,77912.2,65.4,0.07925,4e-05,15.90534]
[1777019250475,37.87,77912.4,65.4,0.07924,4e-05,15.90457]
[1777019251676,37.87,77913.12,65.4,0.07927,4e-05,15.9083]
[1777019253011,37.87,77914.12,65.4,0.07929,4e-05,15.91119]
[1777019256885,37.87,77913.7,65.4,0.07927,4e-05,15.90763]
[1777019257237,37.87,77913.75,65.4,0.07926,4e-05,15.90675]
[1777019262732,37.87,77914.91,65.4,0.07929,4e-05,15.91145]
[1777019267918,37.86,77914.93,65.4,0.07928,4e-05,15.90999]
[1777019268130,37.86,77914.4,65.4,0.07926,4e-05,15.90619]
[1777019273927,37.86,77922.93,65.4,0.07956,4e-05,15.95332]
[1777019279657,37.86,77926.43,65.4,0.07967,4e-05,15.97056]
[1777019279659,37.86,77926.43,65.4,0.07967,4e-05,15.97056]
[1777019283140,37.85,77928.84,65.4,0.07971,4e-05,15.97817]
[1777019288914,37.83,77935.3,65.4,0.07981,4e-05,15.99472]
[1777019290016,37.83,77935.3,65.4,0.07981,4e-05,15.99472]
[1777019290018,37.83,77935.3,65.4,0.07981,4e-05,15.99472]
[1777019295966,37.82,77925.32,65.4,0.0794,4e-05,15.93039]
[1777019300725,37.81,77928.44,65.4,0.07946,4e-05,15.93962]
[1777019300919,37.81,77928.44,65.4,0.07946,4e-05,15.93962]
[1777019303218,37.81,77921.49,65.4,0.0792,4e-05,15.89871]
[1777019308444,37.81,77914.94,65.4,0.07895,4e-05,15.85965]
[1777019309168,37.81,77911.64,65.4,0.07883,4e-05,15.84023]
[1777019310200,37.81,77913.37,65.4,0.07889,4e-05,15.84984]
[1777019314707,37.8,77913.46,65.4,0.07887,4e-05,15.84684]
[1777019314712,37.8,77913.46,65.4,0.07887,4e-05,15.84684]
[1777019314730,37.8,77913.46,65.4,0.07887,4e-05,15.84684]
[1777019314936,37.8,77913.46,65.4,0.07887,4e-05,15.84684]
[1777019315099,37.8,77910.24,65.4,0.07876,4e-05,15.82817]
[1777019316103,37.8,77910.24,65.4,0.07876,4e-05,15.82817]
[1777019318779,37.8,77907.95,65.4,0.07866,4e-05,15.81321]
[1777019319615,37.8,77907.29,65.4,0.07863,4e-05,15.80882]
[1777019319863,37.8,77907.29,65.4,0.07863,4e-05,15.80882]
[1777019320526,37.8,77907.19,65.4,0.07862,4e-05,15.80763]
[1777019320867,37.8,77907.19,65.4,0.07862,4e-05,15.80763]
[1777019320906,37.8,77907.19,65.4,0.07862,4e-05,15.80763]
[1777019321343,37.8,77902.15,65.4,0.07844,4e-05,15.77833]
[1777019324435,37.79,77892.78,65.4,0.07803,4e-05,15.71378]
[1777019331116,37.77,77889.83,65.4,0.07785,4e-05,15.686]
[1777019332850,37.77,77889.31,65.4,0.07783,4e-05,15.68219]
[1777019338265,37.77,77888.17,65.4,0.07777,4e-05,15.67279]
[1777019343310,37.77,77888.21,65.4,0.07775,4e-05,15.67097]
[1777019348345,37.76,77887.55,65.4,0.07772,4e-05,15.66522]
[1777019350267,37.76,77886.48,65.4,0.07768,4e-05,15.65876]
[1777019355393,37.76,77888.07,65.4,0.07772,4e-05,15.66547]
[1777019360428,37.76,77887.76,65.4,0.0777,4e-05,15.66176]
[1777019365466,37.76,77887.29,65.4,0.07767,4e-05,15.65716]
[1777019370502,37.75,77887.65,65.4,0.07767,4e-05,15.65731]
[1777019375537,37.75,77886.34,65.4,0.0776,4e-05,15.64561]
[1777019381084,37.75,77885.75,65.4,0.07757,4e-05,15.64119]
[1777019386614,37.75,77884.98,65.4,0.07752,4e-05,15.63402]
[1777019389931,37.75,77884.9,65.4,0.07752,4e-05,15.63322]
[1777019394583,37.75,77877.97,65.4,0.07726,4e-05,15.59204]
[1777019399706,37.74,77880.9,65.4,0.07735,4e-05,15.607]
[1777019404741,37.74,77878.2,65.4,0.07725,4e-05,15.59028]
[1777019409755,37.74,77866.38,65.4,0.07682,4e-05,15.52235]
[1777019409799,37.74,77866.38,65.4,0.07682,4e-05,15.52235]
[1777019411268,37.74,77854.04,65.4,0.07636,4e-05,15.44905]
[1777019416183,37.73,77849.98,65.4,0.0762,4e-05,15.42398]
[1777019416242,37.73,77849.98,65.4,0.0762,4e-05,15.42398]
[1777019418996,37.73,77864.02,65.4,0.07669,4e-05,15.50259]
[1777019424882,37.73,77870.77,65.4,0.07693,4e-05,15.53958]
[1777019429917,37.73,77869.97,65.4,0.07689,4e-05,15.53407]
[1777019434952,37.73,77857.68,65.4,0.07644,4e-05,15.46139]
[1777019439992,37.73,77861.36,65.4,0.07657,4e-05,15.48177]
[1777019445024,37.73,77861.01,65.4,0.07655,4e-05,15.47928]
[1777019450058,37.73,77866.79,65.4,0.07675,4e-05,15.51139]
[1777019454088,37.73,77867.04,65.4,0.07676,4e-05,15.51237]
[1777019454191,37.73,77865.61,65.4,0.07671,4e-05,15.50398]
[1777019460129,37.72,77864.73,65.4,0.07665,4e-05,15.49601]
[1777019460296,37.72,77864.73,65.4,0.07665,4e-05,15.49601]
[1777019466175,37.72,77848.18,65.4,0.07605,4e-05,15.39924]
[1777019466917,37.72,77848.18,65.4,0.07605,4e-05,15.39924]
[1777019470978,37.71,77840.06,65.4,0.0757,4e-05,15.34427]
[1777019471793,37.7,77842.21,65.4,0.07573,4e-05,15.34918]
[1777019476956,37.69,77844.8,65.4,0.07577,4e-05,15.3555]
[1777019484300,37.69,77840.13,65.4,0.07559,4e-05,15.32629]
[1777019486299,37.68,77840.37,65.4,0.07557,4e-05,15.32442]
[1777019491349,37.68,77843.79,65.4,0.07563,4e-05,15.33385]
[1777019496383,37.67,77845.09,65.4,0.07567,4e-05,15.33949]
[1777019500778,37.67,77845.36,65.4,0.07567,4e-05,15.34]
[1777019506454,37.67,77847.95,65.4,0.07575,4e-05,15.3522]
[1777019511489,37.67,77848.27,65.4,0.07575,4e-05,15.35222]
[1777019516523,37.67,77847.66,65.4,0.07571,4e-05,15.34703]
[1777019519185,37.67,77847.6,65.4,0.07571,4e-05,15.34634]
[1777019524581,37.66,77847.22,65.4,0.07568,4e-05,15.34181]
[1777019529615,37.66,77845.43,65.4,0.07561,4e-05,15.33007]
[1777019530734,37.66,77845.43,65.4,0.07561,4e-05,15.33007]
[1777019536665,37.66,77844.49,65.4,0.07556,4e-05,15.32252]
[1777019541699,37.66,77844.5,65.4,0.07555,4e-05,15.32105]
[1777019544658,37.66,77844.89,65.4,0.07556,4e-05,15.32263]
[1777019549756,37.65,77845.03,65.4,0.07555,4e-05,15.32161]
[1777019554791,37.65,77844.87,65.4,0.07553,4e-05,15.31682]
[1777019559826,37.65,77842.35,65.4,0.07543,4e-05,15.30119]
[1777019560391,37.65,77842.35,65.4,0.07543,4e-05,15.30119]
[1777019562179,37.65,77837.56,65.4,0.07526,4e-05,15.27399]
[1777019562308,37.65,77837.56,65.4,0.07526,4e-05,15.27399]
[1777019567882,37.65,77832.24,65.4,0.07505,3e-05,15.24099]
[1777019568497,37.65,77832.24,65.4,0.07505,3e-05,15.24099]
[1777019568997,37.65,77832.24,65.4,0.07505,3e-05,15.24099]
[1777019569104,37.65,77832.24,65.4,0.07505,3e-05,15.24099]
[1777019569205,37.64,77832.25,65.4,0.07504,3e-05,15.23932]
[1777019570902,37.64,77832.76,65.4,0.07502,3e-05,15.23621]
[1777019571765,37.63,77833.5,65.4,0.07501,3e-05,15.23449]
[1777019571910,37.62,77833.7,65.4,0.07498,3e-05,15.22982]
[1777019574350,37.6,77835.05,65.4,0.0749,3e-05,15.21739]
[1777019579965,37.53,77844.99,65.4,0.07487,3e-05,15.2143]
[1777019585001,37.48,77844.97,65.4,0.07457,3e-05,15.16859]
[1777019587341,37.47,77845.05,65.4,0.07452,3e-05,15.16046]
[1777019590437,37.45,77845.28,65.4,0.07442,3e-05,15.14504]
[1777019591422,37.42,77845.06,65.4,0.07426,3e-05,15.11988]
[1777019591524,37.42,77845.06,65.4,0.07426,3e-05,15.11988]
[1777019591742,37.42,77845.06,65.4,0.07426,3e-05,15.11988]
[1777019592540,37.42,77843.74,65.4,0.07421,3e-05,15.11213]
[1777019593384,37.42,77843.74,65.4,0.07421,3e-05,15.11213]
[1777019593616,37.42,77842.42,65.4,0.07416,3e-05,15.10407]
[1777019594410,37.42,77842.42,65.4,0.07416,3e-05,15.10407]
[1777019594444,37.42,77842.07,65.4,0.07415,3e-05,15.1021]
[1777019594447,37.42,77842.07,65.4,0.07415,3e-05,15.1021]
[1777019594495,37.42,77842.07,65.4,0.07415,3e-05,15.1021]
[1777019595071,37.42,77841.34,65.4,0.07412,3e-05,15.0977]
[1777019596801,37.41,77841.11,65.4,0.07406,3e-05,15.08903]
[1777019597085,37.41,77841.28,65.4,0.07402,3e-05,15.08282]
[1777019598090,37.41,77841.28,65.4,0.07402,3e-05,15.08282]
[1777019600228,37.41,77839.96,65.4,0.07397,3e-05,15.07488]
[1777019600825,37.41,77839.68,65.4,0.07396,3e-05,15.07304]
[1777019603916,37.4,77837.84,65.4,0.07389,3e-05,15.06196]
[1777019609173,37.4,77840.46,65.4,0.07398,3e-05,15.07529]
[1777019615215,37.4,77840.95,65.4,0.07397,3e-05,15.07414]
[1777019623341,37.4,77841.12,65.4,0.07397,3e-05,15.07434]
[1777019629315,37.4,77836.05,65.4,0.07378,3e-05,15.04327]
[1777019630471,37.4,77836.37,65.4,0.07379,3e-05,15.04485]
[1777019633967,37.4,77841.33,65.4,0.07396,3e-05,15.07205]
[1777019640392,37.39,77841.55,65.4,0.07396,3e-05,15.07157]
[1777019645428,37.39,77843.25,65.4,0.07401,3e-05,15.07961]
[1777019650462,37.39,77843.6,65.4,0.07401,3e-05,15.08029]
[1777019656033,37.39,77844.39,65.4,0.07403,3e-05,15.08368]
[1777019661182,37.39,77844.78,65.4,0.07404,3e-05,15.08456]
[1777019666574,37.39,77843.83,65.4,0.07399,3e-05,15.07739]
[1777019668816,37.39,77843.38,65.4,0.07397,3e-05,15.07461]
[1777019668856,37.39,77843.38,65.4,0.07397,3e-05,15.07461]
[1777019670106,37.39,77840.55,65.4,0.07387,3e-05,15.05847]
[1777019670170,37.39,77814.08,65.4,0.07295,3e-05,14.91008]
[1777019672576,37.39,77809.84,65.4,0.0728,3e-05,14.88378]
[1777019672997,37.39,77809.84,65.4,0.0728,3e-05,14.88378]
[1777019678663,37.39,77803.85,65.4,0.07261,3e-05,14.85323]
[1777019680494,37.39,77803.85,65.4,0.07261,3e-05,14.85323]
[1777019683294,37.39,77804.96,65.4,0.07266,3e-05,14.86184]
[1777019689481,37.4,77808.73,65.4,0.07282,3e-05,14.88641]
[1777019691540,37.4,77809.29,65.4,0.07284,3e-05,14.88989]
[1777019697797,37.4,77808.79,65.4,0.07282,3e-05,14.88728]
[1777019702831,37.4,77805.36,65.4,0.07271,3e-05,14.86915]
[1777019707867,37.4,77799.9,65.4,0.07254,3e-05,14.84162]
[1777019712903,37.41,77783.91,65.4,0.07202,3e-05,14.75703]
[1777019717060,37.41,77783.28,65.4,0.07204,3e-05,14.7598]
[1777019722974,37.43,77778.95,65.4,0.07198,3e-05,14.75024]
[1777019728010,37.44,77778.37,65.4,0.07203,3e-05,14.75745]
[1777019733045,37.45,77777.84,65.4,0.07206,3e-05,14.76185]
[1777019738080,37.46,77785.41,65.4,0.07236,3e-05,14.80968]
[1777019743114,37.46,77784.65,65.4,0.07234,3e-05,14.80605]
[1777019748150,37.47,77774.9,65.4,0.07203,3e-05,14.75679]
[1777019754192,37.47,77778.32,65.4,0.07219,3e-05,14.78218]
[1777019759248,37.47,77782.06,65.4,0.07232,3e-05,14.80355]
[1777019759277,37.47,77785.25,65.4,0.07243,3e-05,14.8214]
[1777019762847,37.47,77787.69,65.4,0.07251,3e-05,14.83379]
[1777019768293,37.47,77788.93,65.4,0.07254,3e-05,14.83822]
[1777019773328,37.47,77788.96,65.4,0.07252,3e-05,14.8363]
[1777019778363,37.46,77788.64,65.4,0.0725,3e-05,14.83247]
[1777019783398,37.46,77793.8,65.4,0.07266,3e-05,14.85907]
[1777019788433,37.46,77792.97,65.4,0.07262,3e-05,14.85225]
[1777019792390,37.46,77791.71,65.4,0.07256,3e-05,14.84158]
[1777019797182,37.46,77792.1,65.4,0.07256,3e-05,14.84167]
[1777019801184,37.45,77801.3,65.4,0.07286,3e-05,14.89119]
[1777019804973,37.45,77794.26,65.4,0.07261,3e-05,14.84976]
[1777019804976,37.45,77794.26,65.4,0.07261,3e-05,14.84976]
[1777019804977,37.45,77794.26,65.4,0.07261,3e-05,14.84976]
[1777019805052,37.45,77794.26,65.4,0.07261,3e-05,14.84976]
[1777019810587,37.45,77795.24,65.4,0.07263,3e-05,14.85264]
[1777019811821,37.45,77795.2,65.4,0.07262,3e-05,14.85199]
[1777019812600,37.45,77795.33,65.4,0.07262,3e-05,14.85184]
[1777019815029,37.44,77795.28,65.4,0.07261,3e-05,14.84983]
[1777019815030,37.44,77795.28,65.4,0.07261,3e-05,14.84983]
[1777019815118,37.44,77795.28,65.4,0.07261,3e-05,14.84983]
[1777019815207,37.44,77795.28,65.4,0.07261,3e-05,14.84983]
[1777019820657,37.41,77788.33,65.4,0.07216,3e-05,14.77872]
[1777019825692,37.4,77789.75,65.4,0.07219,3e-05,14.78289]
[1777019827532,37.4,77789.75,65.4,0.07219,3e-05,14.78289]
[1777019828056,37.4,77791.75,65.4,0.07225,3e-05,14.79326]
[1777019829787,37.4,77805.28,65.4,0.0727,3e-05,14.86705]
[1777019832250,37.38,77806.16,65.4,0.07263,3e-05,14.855]
[1777019834487,37.36,77804.42,65.4,0.07246,3e-05,14.82873]
[1777019839792,37.33,77800.51,65.4,0.07216,3e-05,14.78111]
[1777019845834,37.33,77804.15,65.4,0.07226,3e-05,14.79708]
[1777019850660,37.33,77803.76,65.4,0.07223,3e-05,14.79274]
[1777019850663,37.33,77803.76,65.4,0.07223,3e-05,14.79274]
[1777019850677,37.33,77803.76,65.4,0.07223,3e-05,14.79274]
[1777019851073,37.32,77805.25,65.4,0.07228,3e-05,14.80031]
[1777019856532,37.32,77803.82,65.4,0.0722,3e-05,14.78635]
[1777019861945,37.31,77804.89,65.4,0.0722,3e-05,14.78731]
[1777019864379,37.31,77806.95,65.4,0.07227,3e-05,14.79806]
[1777019870007,37.29,77815.97,65.4,0.07246,3e-05,14.82999]
[1777019875036,37.27,77815.35,65.4,0.07233,3e-05,14.80925]
[1777019875882,37.27,77815.35,65.4,0.07233,3e-05,14.80925]
[1777019881078,37.25,77814.6,65.4,0.07219,3e-05,14.78791]
[1777019886113,37.24,77813.93,65.4,0.07211,3e-05,14.77467]
[1777019889695,37.24,77816.52,65.4,0.07219,3e-05,14.78778]
[1777019895176,37.24,77816.21,65.4,0.07215,3e-05,14.78131]
[1777019900212,37.23,77816.5,65.4,0.07214,3e-05,14.77956]
[1777019902028,37.23,77816.89,65.4,0.07215,3e-05,14.78107]
[1777019907261,37.23,77816.94,65.4,0.07212,3e-05,14.77732]
[1777019912295,37.22,77817.45,65.4,0.07211,3e-05,14.77449]
[1777019914635,37.22,77817.45,65.4,0.07211,3e-05,14.77383]
[1777019920351,37.22,77817.19,65.4,0.07207,3e-05,14.76781]
[1777019925387,37.21,77817.69,65.4,0.07206,3e-05,14.76738]
[1777019930422,37.21,77817.35,65.4,0.07203,3e-05,14.76229]
[1777019935458,37.21,77816.54,65.4,0.07198,3e-05,14.75461]
[1777019940493,37.2,77817.42,65.4,0.07199,3e-05,14.7564]
[1777019944294,37.2,77818.93,65.4,0.07203,3e-05,14.76296]
[1777019950563,37.2,77819.93,65.4,0.07204,3e-05,14.76411]
[1777019951480,37.2,77819.93,65.4,0.07204,3e-05,14.76411]
[1777019956604,37.19,77819.21,65.4,0.07199,3e-05,14.75633]
[1777019961640,37.19,77828.3,65.4,0.07228,3e-05,14.80401]
[1777019962190,37.19,77828.3,65.4,0.07228,3e-05,14.80401]
[1777019962788,37.19,77828.3,65.4,0.07228,3e-05,14.80401]
[1777019970487,37.16,77839.34,65.4,0.07254,3e-05,14.84607]
[1777019970516,37.16,77839.34,65.4,0.07254,3e-05,14.84607]
[1777019975739,37.16,77841.01,65.4,0.07256,3e-05,14.84866]
[1777019977214,37.16,77841.5,65.4,0.07257,3e-05,14.84993]
[1777019982793,37.15,77841.43,65.4,0.07254,3e-05,14.84513]
[1777019983089,37.15,77841.43,65.4,0.07254,3e-05,14.84513]
[1777019988835,37.15,77840.87,65.4,0.07249,3e-05,14.83759]
[1777019994157,37.14,77840.27,65.4,0.07245,3e-05,14.83136]
[1777019999901,37.14,77839.48,65.4,0.07239,3e-05,14.82267]
[1777020000027,37.14,77839.48,65.4,0.07239,3e-05,14.82267]
[1777020005932,37.14,77841.09,65.4,0.07242,3e-05,14.82746]
[1777020005968,37.14,77841.09,65.4,0.07242,3e-05,14.82746]
[1777020012221,37.13,77840.59,65.4,0.07238,3e-05,14.82048]
[1777020019300,37.13,77840.96,65.4,0.07237,3e-05,14.81847]
[1777020019589,37.13,77840.96,65.4,0.07237,3e-05,14.81847]
[1777020021636,37.12,77840.45,65.4,0.07234,3e-05,14.81357]
[1777020022632,37.12,77840.22,65.4,0.07232,3e-05,14.81161]
[1777020024468,37.12,77840.22,65.4,0.07232,3e-05,14.81094]
[1777020030122,37.11,77849.48,65.4,0.07256,3e-05,14.85073]
[1777020035158,37.1,77850.08,65.4,0.07255,3e-05,14.84814]
[1777020040193,37.1,77851.18,65.4,0.07256,3e-05,14.85073]
[1777020045227,37.1,77852.7,65.4,0.07259,3e-05,14.85568]
[1777020050262,37.09,77850.11,65.4,0.07248,3e-05,14.83751]
[1777020055435,37.09,77849.88,65.4,0.07246,3e-05,14.83344]
[1777020062347,37.08,77850.02,65.4,0.07242,3e-05,14.82874]
[1777020067383,37.08,77848.78,65.4,0.07236,3e-05,14.81842]
[1777020072418,37.07,77850.52,65.4,0.0724,3e-05,14.82487]
[1777020078459,37.07,77848.77,65.4,0.07231,3e-05,14.81106]
[1777020083495,37.07,77848.35,65.4,0.07228,3e-05,14.80548]
[1777020088531,37.06,77848.08,65.4,0.07225,3e-05,14.80079]
[1777020089803,37.06,77848.08,65.4,0.07225,3e-05,14.80079]
[1777020095579,37.06,77844.94,65.4,0.0721,3e-05,14.7766]
[1777020099869,37.06,77844.55,65.4,0.07208,3e-05,14.77265]
[1777020100168,37.06,77844.26,65.4,0.07207,3e-05,14.77044]
[1777020102595,37.05,77839.17,65.4,0.07188,3e-05,14.74078]
[1777020102689,37.05,77839.17,65.4,0.07188,3e-05,14.74078]
[1777020103439,37.05,77837.75,65.4,0.07183,3e-05,14.73229]
[1777020103639,37.05,77828.27,65.4,0.0715,3e-05,14.67877]
[1777020104965,37.04,77827.16,65.4,0.0714,3e-05,14.66287]
[1777020105943,37.03,77826.86,65.4,0.07134,3e-05,14.65245]
[1777020111273,36.99,77817.0,65.4,0.07074,3e-05,14.55696]
[1777020114393,36.96,77812.23,65.4,0.07045,3e-05,14.51016]
[1777020119756,36.92,77807.93,65.4,0.07009,3e-05,14.4515]
[1777020124791,36.92,77806.57,65.4,0.07,3e-05,14.43667]
[1777020129826,36.91,77804.45,65.4,0.06991,3e-05,14.42251]
[1777020134862,36.91,77803.2,65.4,0.06985,3e-05,14.41332]
[1777020139895,36.91,77804.67,65.4,0.06989,3e-05,14.41877]
[1777020140588,36.91,77804.67,65.4,0.06989,3e-05,14.41877]
[1777020141192,36.91,77802.99,65.4,0.06983,3e-05,14.40923]
[1777020141910,36.91,77803.32,65.4,0.06984,3e-05,14.41108]
[1777020146869,36.91,77804.16,65.4,0.06987,3e-05,14.41582]
[1777020147022,36.91,77802.73,65.4,0.06982,3e-05,14.4079]
[1777020152834,36.91,77803.39,65.4,0.06983,3e-05,14.40934]
[1777020158022,36.91,77802.9,65.4,0.06982,3e-05,14.40683]
[1777020161218,36.91,77802.95,65.4,0.06982,3e-05,14.40716]
[1777020161253,36.91,77801.34,65.4,0.06977,3e-05,14.39826]
[1777020165981,36.91,77797.91,65.4,0.06964,3e-05,14.37798]
[1777020173922,36.9,77794.15,65.4,0.0695,3e-05,14.35434]
[1777020177441,36.9,77795.04,65.4,0.06952,3e-05,14.35788]
[1777020180986,36.9,77802.71,65.4,0.06977,3e-05,14.39979]
[1777020181185,36.9,77801.26,65.4,0.06972,3e-05,14.39138]
[1777020186272,36.9,77797.4,65.4,0.06959,3e-05,14.37022]
[1777020189793,36.9,77796.83,65.4,0.06958,3e-05,14.36731]
[1777020189859,36.9,77797.12,65.4,0.06959,3e-05,14.36901]
[1777020190991,36.9,77797.12,65.4,0.06959,3e-05,14.36901]
[1777020197651,36.9,77791.87,65.4,0.0694,3e-05,14.33793]
[1777020198472,36.9,77790.68,65.4,0.06935,3e-05,14.33102]
[1777020202595,36.9,77781.21,65.4,0.06903,3e-05,14.27747]
[1777020204033,36.9,77757.26,65.4,0.06823,3e-05,14.14483]
[1777020209381,36.9,77753.21,65.4,0.06809,3e-05,14.1227]
[1777020214416,36.9,77765.32,65.4,0.06848,3e-05,14.1868]
[1777020216531,36.9,77765.32,65.4,0.06848,3e-05,14.1868]
[1777020221601,36.9,77765.21,65.4,0.06848,3e-05,14.18569]
[1777020227509,36.89,77767.03,65.4,0.06851,3e-05,14.1912]
[1777020232805,36.89,77765.46,65.4,0.06845,3e-05,14.18217]
[1777020239014,36.89,77774.67,65.4,0.06876,3e-05,14.23199]
[1777020243551,36.89,77776.03,65.4,0.0688,3e-05,14.23879]
[1777020243684,36.89,77776.03,65.4,0.0688,3e-05,14.23879]
[1777020249665,36.89,77781.92,65.4,0.06899,3e-05,14.26983]
[1777020254701,36.88,77782.05,65.4,0.06898,3e-05,14.26947]
[1777020259736,36.88,77781.23,65.4,0.06895,3e-05,14.26387]
[1777020264770,36.88,77780.3,65.4,0.06891,3e-05,14.25771]
[1777020270813,36.88,77781.09,65.4,0.06893,3e-05,14.26088]
[1777020277518,36.88,77780.38,65.4,0.06889,3e-05,14.25404]
[1777020282595,36.88,77768.6,65.4,0.06849,3e-05,14.18759]
[1777020287933,36.88,77766.37,65.4,0.06841,3e-05,14.17478]
[1777020292967,36.88,77769.53,65.4,0.06851,3e-05,14.19178]
[1777020298002,36.88,77768.53,65.4,0.06848,3e-05,14.18577]
[1777020303040,36.88,77767.16,65.4,0.06843,3e-05,14.17779]
[1777020308075,36.88,77768.8,65.4,0.06848,3e-05,14.18633]
[1777020313110,36.88,77768.51,65.4,0.06847,3e-05,14.1843]
[1777020318145,36.88,77767.45,65.4,0.06843,3e-05,14.17806]
[1777020323180,36.87,77770.1,65.4,0.06852,3e-05,14.19225]
[1777020333806,36.87,77770.14,65.4,0.06852,3e-05,14.19238]
[1777020339292,36.87,77786.23,65.4,0.06903,3e-05,14.27692]
[1777020345335,36.87,77785.41,65.4,0.069,3e-05,14.27108]
[1777020350369,36.87,77784.59,65.4,0.06896,3e-05,14.26555]
[1777020355404,36.87,77784.35,65.4,0.06895,3e-05,14.2632]
[1777020360438,36.87,77784.56,65.4,0.06895,3e-05,14.26335]
[1777020365473,36.87,77796.48,65.4,0.06934,3e-05,14.32824]
[1777020370509,36.86,77797.27,65.4,0.06936,3e-05,14.33105]
[1777020375543,36.86,77796.34,65.4,0.06932,3e-05,14.32441]
[1777020380578,36.86,77800.0,65.4,0.06943,3e-05,14.34322]
[1777020385613,36.86,77799.43,65.4,0.06941,3e-05,14.33855]
[1777020390648,36.86,77797.67,65.4,0.06934,3e-05,14.32729]
[1777020395684,36.86,77797.34,65.4,0.06931,3e-05,14.3217]
[1777020400720,36.85,77798.19,65.4,0.06933,3e-05,14.325]
[1777020405755,36.85,77798.58,65.4,0.06933,3e-05,14.32573]
[1777020410790,36.85,77800.4,65.4,0.06938,3e-05,14.33435]
[1777020415825,36.85,77801.77,65.4,0.06942,3e-05,14.34043]
[1777020420860,36.85,77812.77,65.4,0.06978,3e-05,14.39991]
[1777020425895,36.85,77815.82,65.4,0.06987,3e-05,14.41486]
[1777020430930,36.84,77813.32,65.4,0.06977,3e-05,14.39892]
[1777020436973,36.84,77812.02,65.4,0.06971,3e-05,14.38937]
[1777020442008,36.84,77811.52,65.4,0.06969,3e-05,14.38471]
[1777020447043,36.84,77812.94,65.4,0.06972,3e-05,14.39076]
[1777020452077,36.83,77820.9,65.4,0.06997,3e-05,14.43078]
[1777020453029,36.83,77820.9,65.4,0.06997,3e-05,14.43078]
[1777020458120,36.83,77824.68,65.4,0.07008,3e-05,14.44924]
[1777020463154,36.83,77822.17,65.4,0.06998,3e-05,14.43301]
[1777020468190,36.83,77822.84,65.4,0.06999,3e-05,14.43452]
[1777020473281,36.82,77822.93,65.4,0.06998,3e-05,14.43328]
[1777020480274,36.82,77824.94,65.4,0.07003,3e-05,14.44044]
[1777020485308,36.82,77825.04,65.4,0.07002,3e-05,14.43876]
[1777020491030,36.82,77827.95,65.4,0.0701,3e-05,14.45321]
[1777020495770,36.81,77839.01,65.4,0.07046,3e-05,14.5125]
[1777020501421,36.81,77838.92,65.4,0.07044,3e-05,14.50822]
[1777020506455,36.81,77837.66,65.4,0.07038,3e-05,14.4985]
[1777020511491,36.8,77838.19,65.4,0.07037,3e-05,14.49649]
[1777020516804,36.8,77838.29,65.4,0.07036,3e-05,14.49496]
[1777020522568,36.8,77829.44,65.4,0.07004,3e-05,14.44202]
[1777020526846,36.79,77828.96,65.4,0.07001,3e-05,14.43844]
[1777020527410,36.79,77828.96,65.4,0.07001,3e-05,14.43844]
[1777020527803,36.79,77836.23,65.4,0.07025,3e-05,14.47811]
[1777020528263,36.79,77871.88,65.4,0.07147,3e-05,14.67732]
[1777020529023,36.79,77871.88,65.4,0.07147,3e-05,14.67732]
[1777020530417,36.79,77850.2,65.4,0.07072,3e-05,14.55474]
[1777020530914,36.79,77850.2,65.4,0.07072,3e-05,14.55474]
[1777020536061,36.79,77856.55,65.4,0.07093,3e-05,14.58799]
[1777020536695,36.79,77851.09,65.4,0.07074,3e-05,14.55698]
[1777020537007,36.79,77851.05,65.4,0.07073,3e-05,14.55633]
[1777020543163,36.79,77851.37,65.4,0.07074,3e-05,14.55742]
[1777020543243,36.79,77851.37,65.4,0.07074,3e-05,14.55742]
[1777020545983,36.79,77848.34,65.4,0.07063,3e-05,14.54001]
[1777020551193,36.79,77852.27,65.4,0.07076,3e-05,14.5613]
[1777020553829,36.79,77848.93,65.4,0.07064,3e-05,14.54214]
[1777020553880,36.79,77846.01,65.4,0.07054,3e-05,14.52565]
[1777020555697,36.79,77843.75,65.4,0.07046,3e-05,14.51244]
[1777020555802,36.78,77841.64,65.4,0.07039,3e-05,14.50009]
[1777020556407,36.78,77841.64,65.4,0.07039,3e-05,14.50009]
[1777020559812,36.78,77842.46,65.4,0.07041,3e-05,14.50448]
[1777020564864,36.78,77852.6,65.4,0.07076,3e-05,14.56053]
[1777020569877,36.78,77859.18,65.4,0.07098,3e-05,14.59676]
[1777020574934,36.78,77859.87,65.4,0.07098,3e-05,14.59705]
[1777020579970,36.78,77859.93,65.4,0.07098,3e-05,14.59637]
[1777020585006,36.78,77860.21,65.4,0.07098,3e-05,14.59691]
[1777020590042,36.78,77869.0,65.4,0.07128,3e-05,14.64511]
[1777020595078,36.78,77867.74,65.4,0.07122,3e-05,14.6367]
[1777020600112,36.77,77866.41,65.4,0.07117,3e-05,14.62796]
[1777020603789,36.77,77865.04,65.4,0.07112,3e-05,14.61954]
[1777020609175,36.77,77858.71,65.4,0.07089,3e-05,14.58271]
[1777020614210,36.77,77859.94,65.4,0.07093,3e-05,14.58869]
[1777020619246,36.77,77857.42,65.4,0.07084,3e-05,14.57368]
[1777020619478,36.77,77857.42,65.4,0.07084,3e-05,14.57368]
[1777020620252,36.77,77857.1,65.4,0.07083,3e-05,14.57172]
[1777020625289,36.77,77862.28,65.4,0.07101,3e-05,14.60238]
[1777020631318,36.77,77862.53,65.4,0.07103,3e-05,14.60491]
[1777020636367,36.78,77862.01,65.4,0.07101,3e-05,14.60159]
[1777020638276,36.78,77862.01,65.4,0.07101,3e-05,14.60159]
[1777020638278,36.78,77862.01,65.4,0.07101,3e-05,14.60159]
[1777020638298,36.78,77862.01,65.4,0.07101,3e-05,14.60159]
[1777020638380,36.78,77846.09,65.4,0.07047,3e-05,14.51303]
[1777020638780,36.78,77846.09,65.4,0.07047,3e-05,14.51303]
[1777020639576,36.78,77837.85,65.4,0.07019,3e-05,14.4668]
[1777020640311,36.78,77837.85,65.4,0.07019,3e-05,14.4668]
[1777020641654,36.78,77838.66,65.4,0.07022,3e-05,14.47124]
[1777020647447,36.78,77835.44,65.4,0.07011,3e-05,14.45335]
[1777020651270,36.78,77835.58,65.4,0.07011,3e-05,14.45414]
[1777020652703,36.78,77836.72,65.4,0.07015,3e-05,14.46056]
[1777020653488,36.78,77836.83,65.4,0.07015,3e-05,14.46071]
[1777020656341,36.78,77837.03,65.4,0.07016,3e-05,14.46137]
[1777020661444,36.77,77837.94,65.4,0.07017,3e-05,14.46415]
[1777020667182,36.77,77847.37,65.4,0.07048,3e-05,14.51404]
[1777020672316,36.77,77846.82,65.4,0.07044,3e-05,14.50835]
[1777020672366,36.77,77846.82,65.4,0.07044,3e-05,14.50835]
[1777020672921,36.77,77846.82,65.4,0.07044,3e-05,14.50835]
[1777020673387,36.77,77846.86,65.4,0.07044,3e-05,14.50805]
[1777020673466,36.77,77876.85,65.4,0.07147,3e-05,14.67621]
[1777020673647,36.77,77876.85,65.4,0.07147,3e-05,14.67621]
[1777020674400,36.77,77876.85,65.4,0.07147,3e-05,14.67621]
[1777020674717,36.76,77891.9,65.4,0.07198,3e-05,14.76014]
[1777020675562,36.76,77891.79,65.4,0.07198,3e-05,14.75885]
[1777020675630,36.76,77891.79,65.4,0.07198,3e-05,14.75885]
[1777020675730,36.76,77891.79,65.4,0.07198,3e-05,14.75885]
[1777020676377,36.76,77891.79,65.4,0.07198,3e-05,14.75885]
[1777020676453,36.76,77891.79,65.4,0.07198,3e-05,14.75885]
[1777020676462,36.76,77891.2,65.4,0.07195,3e-05,14.75485]
[1777020678674,36.76,77881.48,65.4,0.07161,3e-05,14.69964]
[1777020679531,36.76,77884.3,65.4,0.07171,3e-05,14.71513]
[1777020680728,36.76,77886.09,65.4,0.07177,3e-05,14.72486]
[1777020681617,36.76,77885.98,65.4,0.07176,3e-05,14.72348]
[1777020682615,36.76,77885.81,65.4,0.07175,3e-05,14.72252]
[1777020684206,36.76,77889.44,65.4,0.07187,3e-05,14.74222]
[1777020685145,36.76,77890.41,65.4,0.0719,3e-05,14.74727]
[1777020689485,36.76,77884.35,65.4,0.07169,3e-05,14.71232]
[1777020690351,36.76,77884.35,65.4,0.07169,3e-05,14.71232]
[1777020692790,36.76,77881.88,65.4,0.07158,3e-05,14.69392]
[1777020693910,36.76,77882.42,65.4,0.0716,3e-05,14.69696]
[1777020695557,36.76,77879.25,65.4,0.07149,3e-05,14.67843]
[1777020695569,36.76,77879.25,65.4,0.07149,3e-05,14.67843]
[1777020701552,36.75,77877.96,65.4,0.07143,3e-05,14.66961]
[1777020709799,36.75,77877.13,65.4,0.07139,3e-05,14.66227]
[1777020715214,36.75,77883.06,65.4,0.07158,3e-05,14.694]
[1777020720973,36.75,77883.6,65.4,0.07158,3e-05,14.69468]
[1777020721998,36.75,77883.6,65.4,0.07158,3e-05,14.69468]
[1777020722029,36.75,77883.6,65.4,0.07158,3e-05,14.69468]
[1777020724501,36.75,77877.31,65.4,0.07136,3e-05,14.65861]
[1777020727022,36.74,77877.46,65.4,0.07136,3e-05,14.65857]
[1777020727267,36.74,77876.66,65.4,0.07133,3e-05,14.65351]
[1777020729081,36.74,77876.63,65.4,0.07132,3e-05,14.65261]
[1777020729087,36.74,77876.63,65.4,0.07132,3e-05,14.65261]
[1777020729182,36.74,77877.15,65.4,0.07134,3e-05,14.6548]
[1777020731151,36.74,77877.15,65.4,0.07134,3e-05,14.6548]
[1777020731423,36.74,77877.15,65.4,0.07134,3e-05,14.6548]
[1777020731504,36.74,77878.43,65.4,0.07138,3e-05,14.66145]
[1777020733438,36.74,77879.42,65.4,0.07141,3e-05,14.66628]
[1777020735282,36.74,77876.94,65.4,0.07131,3e-05,14.65085]
[1777020735292,36.74,77876.68,65.4,0.0713,3e-05,14.64866]
[1777020736687,36.74,77876.68,65.4,0.0713,3e-05,14.64866]
[1777020736803,36.74,77876.68,65.4,0.0713,3e-05,14.64866]
[1777020737085,36.74,77871.51,65.4,0.07112,3e-05,14.61862]
[1777020741427,36.74,77867.17,65.4,0.07095,3e-05,14.59228]
[1777020746801,36.73,77869.07,65.4,0.07099,3e-05,14.59909]
[1777020752242,36.73,77872.11,65.4,0.07107,3e-05,14.61049]
[1777020757782,36.72,77873.78,65.4,0.0711,3e-05,14.61591]
[1777020763268,36.72,77874.4,65.4,0.0711,3e-05,14.61539]
[1777020768303,36.71,77874.27,65.4,0.07107,3e-05,14.61134]
[1777020771850,36.71,77871.58,65.4,0.07097,3e-05,14.59428]
[1777020777366,36.71,77868.45,65.4,0.07083,3e-05,14.57304]
[1777020778658,36.71,77868.45,65.4,0.07083,3e-05,14.57304]
[1777020779235,36.71,77868.45,65.4,0.07083,3e-05,14.57304]
[1777020784415,36.7,77869.76,65.4,0.07085,3e-05,14.57646]
[1777020789449,36.7,77870.25,65.4,0.07085,3e-05,14.57621]
[1777020794490,36.7,77867.35,65.4,0.07074,3e-05,14.55756]
[1777020799520,36.69,77865.32,65.4,0.07065,3e-05,14.54285]
[1777020806571,36.69,77863.84,65.4,0.07057,3e-05,14.53079]
[1777020811606,36.69,77864.95,65.4,0.07058,3e-05,14.53204]
[1777020816641,36.68,77869.65,65.4,0.07073,3e-05,14.55576]
[1777020821675,36.68,77873.21,65.4,0.07083,3e-05,14.57286]
[1777020827566,36.68,77874.86,65.4,0.07087,3e-05,14.57921]
[1777020832753,36.67,77873.89,65.4,0.07081,3e-05,14.57017]
[1777020837787,36.67,77873.73,65.4,0.07079,3e-05,14.56639]
[1777020842823,36.67,77873.55,65.4,0.07077,3e-05,14.56253]
[1777020849872,36.66,77873.33,65.4,0.07073,3e-05,14.55737]
[1777020853479,36.66,77873.35,65.4,0.07073,3e-05,14.55637]
[1777020853525,36.66,77873.35,65.4,0.07073,3e-05,14.55637]
[1777020856507,36.66,77877.54,65.4,0.07086,3e-05,14.57848]
[1777020856609,36.66,77876.03,65.4,0.07081,3e-05,14.56931]
[1777020858468,36.66,77876.57,65.4,0.07083,3e-05,14.57234]
[1777020863970,36.66,77876.3,65.4,0.07081,3e-05,14.57004]
[1777020870743,36.66,77876.24,65.4,0.07081,3e-05,14.56948]
[1777020876053,36.66,77876.22,65.4,0.07079,3e-05,14.56593]
[1777020881089,36.66,77876.24,65.4,0.07079,3e-05,14.56553]
[1777020883192,36.66,77876.24,65.4,0.07079,3e-05,14.56542]
[1777020889145,36.65,77875.95,65.4,0.07077,3e-05,14.56308]
[1777020894182,36.65,77872.15,65.4,0.07064,3e-05,14.54134]
[1777020894284,36.65,77871.75,65.4,0.07062,3e-05,14.53895]
[1777020895424,36.65,77871.75,67.4,0.07062,3e-05,14.53895]
[1777020895425,36.65,77871.75,67.4,0.07062,3e-05,14.53895]
[1777020895433,36.65,77871.75,67.4,0.07062,3e-05,14.53895]
[1777020895441,36.65,77871.75,67.4,0.07062,3e-05,14.53895]
[1777020895445,36.65,77871.75,67.4,0.07062,3e-05,14.53895]
[1777020895466,36.65,77871.75,67.4,0.07062,3e-05,14.53895]
[1777020895534,36.65,77871.75,67.4,0.07062,3e-05,14.53895]
[1777020895624,36.65,77872.08,67.4,0.07063,3e-05,14.54027]
[1777020896042,36.65,77872.08,67.4,0.07063,3e-05,14.54027]
[1777020901229,36.66,77878.7,67.4,0.07088,3e-05,14.5799]
[1777020906264,36.66,77878.34,67.4,0.07087,3e-05,14.57971]
[1777020911250,36.66,77877.38,67.4,0.07085,3e-05,14.5758]
[1777020911254,36.66,77877.38,67.4,0.07085,3e-05,14.5758]
[1777020911345,36.66,77877.38,67.4,0.07085,3e-05,14.5758]
[1777020917341,36.66,77874.95,67.4,0.07078,3e-05,14.56477]
[1777020921931,36.66,77874.27,67.4,0.07077,3e-05,14.5625]
[1777020927135,36.67,77864.26,67.4,0.07044,3e-05,14.50839]
[1777020933453,36.67,77860.55,67.4,0.07032,3e-05,14.48859]
[1777020938489,36.67,77860.17,67.4,0.07033,3e-05,14.48891]
[1777020943522,36.68,77857.12,67.4,0.07024,3e-05,14.47441]
[1777020949564,36.68,77857.48,67.4,0.07027,3e-05,14.47951]
[1777020954600,36.68,77857.4,67.4,0.07028,3e-05,14.48159]
[1777020955432,36.68,77857.4,67.4,0.07028,3e-05,14.48159]
[1777020960641,36.69,77856.93,67.4,0.07029,3e-05,14.48199]
[1777020966684,36.69,77851.83,67.4,0.07013,3e-05,14.45655]
[1777020972725,36.69,77851.26,67.4,0.07013,3e-05,14.45658]
[1777020977794,36.7,77851.08,67.4,0.07014,3e-05,14.45771]
[1777020982796,36.7,77857.63,67.4,0.07038,3e-05,14.49744]
[1777020987832,36.7,77859.39,67.4,0.07046,3e-05,14.50961]
[1777020993024,36.7,77866.46,67.4,0.0707,3e-05,14.54913]
[1777020998909,36.71,77865.71,67.4,0.07069,3e-05,14.54715]
[1777021003949,36.71,77865.85,67.4,0.07071,3e-05,14.54986]
[1777021009463,36.71,77866.18,67.4,0.07073,3e-05,14.55326]
[1777021016038,36.71,77861.42,67.4,0.07059,3e-05,14.52981]
[1777021021072,36.72,77859.8,67.4,0.07055,3e-05,14.52282]
[1777021026108,36.72,77859.08,67.4,0.07053,3e-05,14.52092]
[1777021031143,36.72,77857.39,67.4,0.07049,3e-05,14.51358]
[1777021036178,36.72,77858.78,67.4,0.07055,3e-05,14.52352]
[1777021042120,36.73,77858.57,67.4,0.07055,3e-05,14.52403]
[1777021048261,36.73,77857.37,67.4,0.07053,3e-05,14.52064]
[1777021048988,36.73,77857.37,67.4,0.07053,3e-05,14.52064]
[1777021049001,36.73,77857.37,67.4,0.07053,3e-05,14.52064]
[1777021049010,36.73,77857.37,67.4,0.07053,3e-05,14.52064]
[1777021050086,36.73,77856.09,67.4,0.07049,3e-05,14.51389]
[1777021050612,36.73,77856.09,67.4,0.07049,3e-05,14.51389]
[1777021050641,36.73,77852.7,67.4,0.07038,3e-05,14.49528]
[1777021053083,36.73,77851.2,67.4,0.07032,3e-05,14.48449]
[1777021053664,36.73,77851.2,67.4,0.07032,3e-05,14.48449]
[1777021053699,36.73,77847.54,67.4,0.07019,3e-05,14.46356]
[1777021056659,36.73,77844.95,67.4,0.0701,3e-05,14.44865]
[1777021063270,36.73,77845.14,67.4,0.07009,3e-05,14.4472]
[1777021068403,36.72,77846.43,67.4,0.07011,3e-05,14.45105]
[1777021073194,36.72,77846.65,67.4,0.07011,3e-05,14.45058]
[1777021076685,36.72,77850.0,67.4,0.07022,3e-05,14.46869]
[1777021076786,36.72,77850.52,67.4,0.07024,3e-05,14.47138]
[1777021082503,36.72,77848.89,67.4,0.07018,3e-05,14.46233]
[1777021086891,36.72,77849.35,67.4,0.0702,3e-05,14.46496]
[1777021092573,36.72,77850.81,67.4,0.07025,3e-05,14.4732]
[1777021097616,36.72,77851.38,67.4,0.07027,3e-05,14.47639]
[1777021102651,36.72,77851.47,67.4,0.07027,3e-05,14.47689]
[1777021107685,36.72,77851.51,67.4,0.07027,3e-05,14.47712]
[1777021112721,36.72,77851.63,67.4,0.07027,3e-05,14.47544]
[1777021117757,36.72,77851.17,67.4,0.07025,3e-05,14.47287]
[1777021122791,36.72,77850.09,67.4,0.07021,3e-05,14.46689]
[1777021123312,36.72,77850.09,67.4,0.07021,3e-05,14.46689]
[1777021123799,36.72,77850.14,67.4,0.07022,3e-05,14.46719]
[1777021126742,36.72,77850.65,67.4,0.07023,3e-05,14.46915]
[1777021131855,36.72,77848.64,67.4,0.07014,3e-05,14.45528]
[1777021137001,36.71,77848.6,67.4,0.07013,3e-05,14.45336]
[1777021143273,36.71,77848.95,67.4,0.07012,3e-05,14.45238]
[1777021151305,36.71,77849.52,67.4,0.07012,3e-05,14.4522]
[1777021157029,36.7,77845.09,67.4,0.06996,3e-05,14.42507]
[1777021162804,36.7,77845.53,67.4,0.06996,3e-05,14.42566]
[1777021168106,36.7,77844.33,67.4,0.0699,3e-05,14.41673]
[1777021173149,36.7,77841.28,67.4,0.06978,3e-05,14.39557]
[1777021178184,36.7,77835.26,67.4,0.06956,3e-05,14.36045]
[1777021181940,36.69,77805.76,67.4,0.06856,3e-05,14.19572]
[1777021187508,36.69,77798.41,67.4,0.06832,3e-05,14.15506]
[1777021193186,36.7,77801.35,67.4,0.06842,3e-05,14.1715]
[1777021199822,36.7,77810.12,67.4,0.06871,3e-05,14.21996]
[1777021205375,36.69,77812.05,67.4,0.06877,3e-05,14.23017]
[1777021210410,36.69,77813.46,67.4,0.06882,3e-05,14.23756]
[1777021214136,36.69,77806.69,67.4,0.06859,3e-05,14.19978]
[1777021215672,36.69,77806.96,67.4,0.0686,3e-05,14.20119]
[1777021221486,36.69,77807.63,67.4,0.06862,3e-05,14.20513]
[1777021226530,36.69,77810.5,67.4,0.06872,3e-05,14.22091]
[1777021226833,36.69,77810.5,67.4,0.06872,3e-05,14.22091]
[1777021226901,36.69,77810.98,67.4,0.06873,3e-05,14.22337]
[1777021232861,36.7,77814.01,67.4,0.06884,3e-05,14.23977]
[1777021233197,36.7,77814.0,67.4,0.06884,3e-05,14.24008]
[1777021233332,36.7,77814.0,67.4,0.06884,3e-05,14.24008]
[1777021233568,36.7,77814.0,67.4,0.06884,3e-05,14.24008]
[1777021235094,36.7,77828.37,67.4,0.06932,3e-05,14.32025]
[1777021236908,36.7,77826.53,67.4,0.06927,3e-05,14.31053]
[1777021242031,36.7,77826.98,67.4,0.06929,3e-05,14.31425]
[1777021242982,36.7,77826.21,67.4,0.06926,3e-05,14.31023]
[1777021248676,36.7,77823.54,67.4,0.06919,3e-05,14.29743]
[1777021253711,36.7,77823.78,67.4,0.0692,3e-05,14.30012]
[1777021258746,36.7,77820.0,67.4,0.06908,3e-05,14.28049]
[1777021263781,36.71,77814.02,67.4,0.06889,3e-05,14.24882]
[1777021267125,36.71,77809.88,67.4,0.06876,3e-05,14.22659]
[1777021267809,36.71,77804.19,67.4,0.06857,3e-05,14.19539]
[1777021271344,36.71,77798.18,67.4,0.06837,3e-05,14.1621]
[1777021271846,36.71,77798.18,67.4,0.06837,3e-05,14.1621]
[1777021277248,36.71,77784.42,67.4,0.06791,3e-05,14.08662]
[1777021278888,36.71,77784.62,67.4,0.06792,3e-05,14.08785]
[1777021285023,36.71,77780.83,67.4,0.0678,3e-05,14.06783]
[1777021290524,36.71,77776.83,67.4,0.06767,3e-05,14.04682]
[1777021294149,36.71,77775.61,67.4,0.06762,3e-05,14.03837]
[1777021294155,36.71,77774.71,67.4,0.0676,3e-05,14.03362]
[1777021299523,36.71,77765.46,67.4,0.06728,3e-05,13.98154]
[1777021304559,36.71,77758.38,67.4,0.06704,3e-05,13.94179]
[1777021305705,36.71,77757.93,67.4,0.06703,3e-05,13.93916]
[1777021305817,36.71,77757.93,67.4,0.06703,3e-05,13.93916]
[1777021306939,36.71,77753.87,67.4,0.06689,3e-05,13.91677]
[1777021307177,36.71,77750.51,67.4,0.06678,3e-05,13.89826]
[1777021307346,36.71,77750.51,67.4,0.06678,3e-05,13.89826]
[1777021308655,36.71,77750.01,67.4,0.06676,3e-05,13.89543]
[1777021311715,36.71,77749.12,67.4,0.06673,3e-05,13.89031]
[1777021316801,36.71,77748.87,67.4,0.06672,3e-05,13.88853]
[1777021319235,36.71,77748.3,67.4,0.0667,3e-05,13.88519]
[1777021322620,36.71,77743.26,67.4,0.06654,3e-05,13.85747]
[1777021323707,36.71,77743.26,67.4,0.06654,3e-05,13.85747]
[1777021324556,36.71,77743.26,67.4,0.06653,3e-05,13.8574]
[1777021325174,36.71,77741.09,67.4,0.06646,3e-05,13.84552]
[1777021325641,36.71,77741.09,67.4,0.06646,3e-05,13.84552]
[1777021325643,36.71,77741.09,67.4,0.06646,3e-05,13.84552]
[1777021325733,36.71,77741.09,67.4,0.06646,3e-05,13.84552]
[1777021325734,36.71,77741.09,67.4,0.06646,3e-05,13.84552]
[1777021326896,36.71,77734.11,67.4,0.06623,3e-05,13.80711]
[1777021332220,36.7,77717.71,67.4,0.06569,3e-05,13.71643]
[1777021337977,36.7,77716.46,67.4,0.06564,3e-05,13.70794]
[1777021341903,36.7,77716.57,67.4,0.06564,3e-05,13.70819]
[1777021341909,36.7,77718.31,67.4,0.0657,3e-05,13.71757]
[1777021344850,36.7,77721.35,67.4,0.0658,3e-05,13.73427]
[1777021344926,36.7,77721.35,67.4,0.0658,3e-05,13.73427]
[1777021345710,36.7,77721.41,67.4,0.0658,3e-05,13.7349]
[1777021349218,36.7,77722.13,67.4,0.06583,3e-05,13.73913]
[1777021354608,36.7,77722.95,67.4,0.06585,3e-05,13.74216]
[1777021360326,36.7,77724.14,67.4,0.06589,3e-05,13.74944]
[1777021369519,36.71,77721.24,67.4,0.06581,3e-05,13.73514]
[1777021374529,36.71,77720.45,67.4,0.06578,3e-05,13.7313]
[1777021374786,36.71,77720.45,67.4,0.06578,3e-05,13.7313]
[1777021375315,36.71,77727.92,67.4,0.06603,3e-05,13.77239]
[1777021376177,36.71,77727.92,67.4,0.06603,3e-05,13.77239]
[1777021381741,36.71,77730.57,67.4,0.06612,3e-05,13.78717]
[1777021383379,36.71,77730.93,67.4,0.06613,3e-05,13.78927]
[1777021388816,36.71,77730.92,67.4,0.06613,3e-05,13.78953]
[1777021391636,36.71,77731.01,67.4,0.06614,3e-05,13.79023]
[1777021391641,36.71,77731.01,67.4,0.06614,3e-05,13.79023]
[1777021395242,36.71,77723.77,67.4,0.0659,3e-05,13.75108]
[1777021399131,36.71,77722.69,67.4,0.06587,3e-05,13.74582]
[1777021399218,36.71,77722.53,67.4,0.06587,3e-05,13.74508]
[1777021401934,36.71,77722.86,67.4,0.06587,3e-05,13.74619]
[1777021405372,36.71,77720.78,67.4,0.0658,3e-05,13.73357]
[1777021410808,36.71,77717.4,67.4,0.06568,3e-05,13.71331]
[1777021415842,36.7,77714.74,67.4,0.06557,3e-05,13.69522]
[1777021420877,36.7,77715.79,67.4,0.0656,3e-05,13.69958]
[1777021425913,36.7,77705.1,67.4,0.06524,3e-05,13.64034]
[1777021430948,36.7,77706.74,67.4,0.06529,3e-05,13.64829]
[1777021435982,36.7,77709.93,67.4,0.06539,3e-05,13.66456]
[1777021436717,36.7,77709.93,67.4,0.06539,3e-05,13.66456]
[1777021442029,36.7,77717.22,67.4,0.06562,3e-05,13.7028]
[1777021447063,36.7,77717.77,67.4,0.06562,3e-05,13.70439]
[1777021452099,36.69,77717.53,67.4,0.06561,3e-05,13.70172]
[1777021457134,36.69,77717.94,67.4,0.06561,3e-05,13.70261]
[1777021462169,36.69,77717.46,67.4,0.06559,3e-05,13.69866]
[1777021467356,36.69,77718.16,67.4,0.06561,3e-05,13.70166]
[1777021469653,36.69,77729.54,67.4,0.06597,3e-05,13.76282]
[1777021472014,36.69,77729.63,67.4,0.06596,3e-05,13.76077]
[1777021472240,36.69,77725.61,67.4,0.06583,3e-05,13.73878]
[1777021477280,36.69,77723.59,67.4,0.06577,3e-05,13.72858]
[1777021481925,36.69,77723.1,67.4,0.06576,3e-05,13.7266]
[1777021483526,36.69,77718.6,67.4,0.06562,3e-05,13.70249]
[1777021488684,36.69,77714.62,67.4,0.06549,3e-05,13.68201]
[1777021494932,36.69,77713.27,67.4,0.06546,3e-05,13.67592]
[1777021500438,36.7,77714.21,67.4,0.0655,3e-05,13.68267]
[1777021501666,36.7,77714.21,67.4,0.0655,3e-05,13.68267]
[1777021502052,36.7,77714.21,67.4,0.0655,3e-05,13.68267]
[1777021502155,36.7,77713.78,67.4,0.06549,3e-05,13.6808]
[1777021503872,36.7,77691.29,67.4,0.06476,3e-05,13.55877]
[1777021507026,36.7,77690.86,67.4,0.06475,3e-05,13.5564]
[1777021512524,36.7,77686.94,67.4,0.06462,3e-05,13.53496]
[1777021514505,36.7,77686.65,67.4,0.06461,3e-05,13.53338]
[1777021514542,36.69,77686.24,67.4,0.0646,3e-05,13.53115]
[1777021517523,36.69,77684.75,67.4,0.06454,3e-05,13.52202]
[1777021523762,36.69,77683.98,67.4,0.0645,3e-05,13.51522]
[1777021523763,36.69,77683.98,67.4,0.0645,3e-05,13.51522]
[1777021529990,36.69,77672.74,67.4,0.06412,3e-05,13.4512]
[1777021530188,36.69,77672.74,67.4,0.06412,3e-05,13.4512]
[1777021535686,36.68,77674.09,67.4,0.06413,3e-05,13.45325]
[1777021541736,36.68,77674.65,67.4,0.06414,3e-05,13.45376]
[1777021547064,36.68,77676.94,67.4,0.0642,3e-05,13.46436]
[1777021553605,36.68,77675.22,67.4,0.06413,3e-05,13.45253]
[1777021558855,36.67,77675.24,67.4,0.06411,3e-05,13.44973]
[1777021564897,36.67,77674.83,67.4,0.06408,3e-05,13.44464]
[1777021569936,36.67,77674.5,67.4,0.06406,3e-05,13.44085]
[1777021575979,36.66,77674.34,67.4,0.06404,3e-05,13.43762]
[1777021581015,36.66,77675.46,67.4,0.06406,3e-05,13.44168]
[1777021586049,36.66,77673.69,67.4,0.06399,3e-05,13.43021]
[1777021587662,36.66,77673.58,67.4,0.06399,3e-05,13.42924]
[1777021593027,36.66,77673.03,67.4,0.06395,3e-05,13.42252]
[1777021598134,36.65,77672.96,67.4,0.06393,3e-05,13.41957]
[1777021603169,36.65,77670.66,67.4,0.06385,3e-05,13.40546]
[1777021608701,36.65,77669.65,67.4,0.06381,3e-05,13.39871]
[1777021613566,36.65,77667.96,67.4,0.06374,3e-05,13.38771]
[1777021613627,36.65,77667.96,67.4,0.06374,3e-05,13.38771]
[1777021614802,36.65,77656.35,67.4,0.06337,3e-05,13.32519]
[1777021614818,36.65,77656.35,67.4,0.06337,3e-05,13.32519]
[1777021615527,36.65,77653.08,67.4,0.06327,3e-05,13.30748]
[1777021615529,36.65,77653.08,67.4,0.06327,3e-05,13.30748]
[1777021616571,36.65,77648.29,67.4,0.06311,3e-05,13.28002]
[1777021616572,36.65,77648.29,67.4,0.06311,3e-05,13.28002]
[1777021622049,36.64,77644.24,67.4,0.06294,3e-05,13.25279]
[1777021622089,36.64,77644.24,67.4,0.06294,3e-05,13.25279]
[1777021622116,36.64,77644.24,67.4,0.06294,3e-05,13.25279]
[1777021622240,36.64,77644.24,67.4,0.06294,3e-05,13.25279]
[1777021622724,36.64,77633.07,67.4,0.06259,3e-05,13.19316]
[1777021622753,36.64,77633.07,67.4,0.06259,3e-05,13.19316]
[1777021624348,36.64,77629.03,67.4,0.06247,3e-05,13.17165]
[1777021624760,36.64,77628.62,67.4,0.06245,3e-05,13.1695]
[1777021626940,36.64,77627.98,67.4,0.06243,3e-05,13.16615]
[1777021628905,36.64,77627.22,67.4,0.06241,3e-05,13.16217]
[1777021629155,36.64,77627.22,67.4,0.06241,3e-05,13.16217]
[1777021629352,36.64,77625.71,67.4,0.06236,3e-05,13.15418]
[1777021632130,36.64,77623.51,67.4,0.06229,3e-05,13.14163]
[1777021637408,36.64,77620.57,67.4,0.06218,3e-05,13.12355]
[1777021643451,36.63,77620.43,67.4,0.06216,3e-05,13.12044]
[1777021648486,36.63,77609.4,67.4,0.06181,3e-05,13.06024]
[1777021653522,36.63,77610.4,67.4,0.06182,3e-05,13.06179]
[1777021657572,36.63,77610.97,67.4,0.06184,3e-05,13.06421]
[1777021657583,36.63,77610.97,67.4,0.06184,3e-05,13.06421]
[1777021659625,36.63,77611.5,67.4,0.06185,3e-05,13.0663]
[1777021662150,36.63,77611.36,67.4,0.06184,3e-05,13.0655]
[1777021662251,36.63,77611.45,67.4,0.06185,3e-05,13.06586]
[1777021662958,36.63,77611.45,67.4,0.06185,3e-05,13.06586]
[1777021663931,36.63,77610.96,67.4,0.06183,3e-05,13.06346]
[1777021663989,36.63,77610.67,67.4,0.06182,3e-05,13.06211]
[1777021665094,36.63,77610.67,67.4,0.06182,3e-05,13.06211]
[1777021666668,36.63,77609.52,67.4,0.06179,3e-05,13.05573]
[1777021667180,36.63,77609.52,67.4,0.06179,3e-05,13.05573]
[1777021668040,36.63,77608.61,67.4,0.06175,3e-05,13.05032]
[1777021670105,36.63,77606.51,67.4,0.06169,3e-05,13.03893]
[1777021672168,36.63,77605.92,67.4,0.06167,3e-05,13.03528]
[1777021677158,36.63,77605.14,67.4,0.06164,3e-05,13.03062]
[1777021677183,36.63,77605.19,67.4,0.06164,3e-05,13.03087]
[1777021680798,36.63,77604.69,67.4,0.06163,3e-05,13.02847]
[1777021685731,36.63,77592.44,67.4,0.06126,3e-05,12.9658]
[1777021685760,36.63,77592.44,67.4,0.06126,3e-05,12.9658]
[1777021686243,36.63,77592.44,67.4,0.06126,3e-05,12.9658]
[1777021686326,36.63,77592.44,67.4,0.06126,3e-05,12.9658]
[1777021686909,36.63,77574.07,67.4,0.0607,3e-05,12.86951]
[1777021687720,36.63,77564.63,67.4,0.06041,3e-05,12.82]
[1777021688823,36.63,77564.31,67.4,0.0604,3e-05,12.81838]
[1777021689454,36.63,77561.47,67.4,0.06031,3e-05,12.80308]
[1777021691531,36.63,77537.17,67.4,0.05957,3e-05,12.67561]
[1777021692188,36.63,77537.17,67.4,0.05957,3e-05,12.67561]
[1777021693205,36.63,77535.59,67.4,0.05952,3e-05,12.66718]
[1777021693216,36.63,77535.59,67.4,0.05952,3e-05,12.66718]
[1777021698224,36.63,77550.76,67.4,0.05997,3e-05,12.74549]
[1777021703874,36.62,77546.71,67.4,0.05984,3e-05,12.72206]
[1777021707932,36.62,77539.71,67.4,0.05962,3e-05,12.68453]
[1777021707934,36.62,77539.71,67.4,0.05962,3e-05,12.68453]
[1777021708140,36.62,77539.71,67.4,0.05962,3e-05,12.68453]
[1777021708148,36.62,77539.71,67.4,0.05962,3e-05,12.68453]
[1777021708483,36.62,77504.76,67.4,0.05857,3e-05,12.50312]
[1777021708628,36.62,77504.76,67.4,0.05857,3e-05,12.50312]
[1777021709140,36.62,77504.76,67.4,0.05857,3e-05,12.50312]
[1777021710862,36.62,77498.94,67.4,0.05839,3e-05,12.47309]
[1777021714817,36.62,77502.33,67.4,0.05848,3e-05,12.48849]
[1777021715204,36.62,77502.33,67.4,0.05848,3e-05,12.48849]
[1777021715278,36.62,77502.33,67.4,0.05848,3e-05,12.48849]
[1777021715304,36.62,77506.58,67.4,0.05861,3e-05,12.50993]
[1777021717206,36.62,77507.71,67.4,0.05861,3e-05,12.51055]
[1777021717297,36.62,77507.71,67.4,0.05861,3e-05,12.51055]
[1777021720067,36.6,77505.08,67.4,0.05844,3e-05,12.48213]
[1777021721623,36.59,77505.81,67.4,0.05844,3e-05,12.48121]
[1777021721956,36.59,77515.77,67.4,0.05872,3e-05,12.5306]
[1777021722224,36.59,77515.77,67.4,0.05872,3e-05,12.5306]
[1777021722284,36.59,77515.77,67.4,0.05872,3e-05,12.5306]
[1777021722555,36.59,77515.77,67.4,0.05872,3e-05,12.5306]
[1777021722808,36.59,77515.77,67.4,0.05872,3e-05,12.5306]
[1777021722835,36.59,77515.77,67.4,0.05872,3e-05,12.5306]
[1777021722593,36.59,77464.02,67.4,0.05719,3e-05,12.26457]
[1777021723012,36.59,77464.02,67.4,0.05719,3e-05,12.26457]
[1777021723156,36.59,77464.02,67.4,0.05719,3e-05,12.26457]
[1777021723334,36.59,77464.02,67.4,0.05719,3e-05,12.26457]
[1777021723661,36.59,77439.33,67.4,0.05647,3e-05,12.13834]
[1777021723879,36.59,77439.33,67.4,0.05647,3e-05,12.13834]
[1777021724081,36.59,77439.33,67.4,0.05647,3e-05,12.13834]
[1777021724833,36.59,77447.62,67.4,0.05671,3e-05,12.1807]
[1777021725518,36.59,77447.62,67.4,0.05671,3e-05,12.1807]
[1777021729561,36.59,77448.72,67.4,0.05674,3e-05,12.18592]
[1777021729815,36.59,77449.88,67.4,0.05677,3e-05,12.19173]
[1777021730103,36.59,77449.88,67.4,0.05677,3e-05,12.19173]
[1777021731810,36.59,77453.13,67.4,0.05687,3e-05,12.20836]
[1777021733561,36.59,77454.71,67.4,0.05691,3e-05,12.21616]
[1777021733563,36.59,77454.71,67.4,0.05691,3e-05,12.21616]
[1777021734362,36.59,77450.91,67.4,0.0568,3e-05,12.19667]
[1777021736120,36.59,77454.97,67.4,0.05692,3e-05,12.21712]
[1777021736154,36.59,77454.97,67.4,0.05692,3e-05,12.21712]
[1777021736419,36.59,77454.97,67.4,0.05692,3e-05,12.21712]
[1777021736442,36.59,77455.2,67.4,0.05692,3e-05,12.21815]
[1777021737201,36.59,77455.2,67.4,0.05692,3e-05,12.21815]
[1777021739042,36.59,77455.25,67.4,0.05692,3e-05,12.21731]
[1777021744182,36.58,77456.29,67.4,0.05693,3e-05,12.21936]
[1777021749210,36.58,77454.97,67.4,0.05688,3e-05,12.21141]
[1777021754265,36.58,77460.83,67.4,0.05705,3e-05,12.23963]
[1777021760294,36.58,77463.86,67.4,0.05712,3e-05,12.25245]
[1777021765331,36.58,77446.6,67.4,0.0566,3e-05,12.16281]
[1777021770366,36.57,77442.12,67.4,0.05647,3e-05,12.13921]
[1777021775403,36.57,77430.46,67.4,0.05612,3e-05,12.07726]
[1777021780437,36.57,77449.49,67.4,0.05665,3e-05,12.17008]
[1777021785673,36.57,77453.89,67.4,0.05677,3e-05,12.19083]
[1777021795381,36.56,77454.35,67.4,0.05676,3e-05,12.1901]
[1777021800578,36.56,77460.77,67.4,0.05694,3e-05,12.22103]
[1777021805613,36.56,77460.7,67.4,0.05692,3e-05,12.2179]
[1777021810648,36.56,77463.07,67.4,0.05697,3e-05,12.22716]
[1777021815685,36.55,77463.48,67.4,0.05697,3e-05,12.22638]
[1777021820721,36.55,77463.67,67.4,0.05696,3e-05,12.22451]
[1777021825757,36.55,77452.45,67.4,0.05661,3e-05,12.16452]
[1777021830792,36.54,77452.06,67.4,0.05659,3e-05,12.16036]
[1777021835827,36.54,77452.5,67.4,0.05658,3e-05,12.15828]
[1777021840863,36.54,77436.95,67.4,0.05612,3e-05,12.07756]
[1777021846685,36.54,77438.84,67.4,0.05617,3e-05,12.08607]
[1777021851865,36.54,77455.63,67.4,0.05664,3e-05,12.16939]
[1777021856975,36.53,77457.37,67.4,0.05668,3e-05,12.1755]
[1777021862009,36.53,77457.74,67.4,0.05667,3e-05,12.17506]
[1777021867044,36.53,77458.19,67.4,0.05667,3e-05,12.17504]
[1777021872080,36.52,77458.77,67.4,0.05668,3e-05,12.17566]
[1777021877115,36.52,77452.08,67.4,0.05647,3e-05,12.1393]
[1777021882150,36.5,77452.67,67.4,0.05637,3e-05,12.12339]
[1777021887185,36.49,77446.87,67.4,0.05618,3e-05,12.08901]
[1777021892220,36.49,77450.23,67.4,0.05626,3e-05,12.1025]
[1777021897255,36.49,77456.31,67.4,0.05642,3e-05,12.13143]
[1777021902290,36.49,77452.4,67.4,0.0563,3e-05,12.10976]
[1777021907325,36.49,77455.49,67.4,0.05638,3e-05,12.12399]
[1777021912360,36.48,77455.72,67.4,0.05637,3e-05,12.12335]
[1777021917395,36.48,77455.35,67.4,0.05635,3e-05,12.11969]
[1777021920778,36.48,77457.51,67.4,0.05641,3e-05,12.12996]
[1777021921954,36.48,77472.97,67.4,0.05687,3e-05,12.20957]
[1777021927466,36.48,77478.6,67.4,0.05701,3e-05,12.23512]
[1777021933509,36.47,77480.72,67.4,0.05705,3e-05,12.24248]
[1777021939366,36.47,77481.77,67.4,0.05707,3e-05,12.24552]
[1777021944517,36.47,77485.07,67.4,0.05715,3e-05,12.25906]
[1777021945563,36.47,77490.03,67.4,0.05729,3e-05,12.28406]
[1777021948203,36.47,77501.63,67.4,0.05763,3e-05,12.34247]
[1777021951254,36.46,77506.16,67.4,0.05776,3e-05,12.36476]
[1777021957677,36.46,77520.47,67.4,0.05816,3e-05,12.43416]
[1777021962713,36.46,77520.02,67.4,0.05813,3e-05,12.43012]
[1777021966790,36.46,77518.31,67.4,0.05808,3e-05,12.42028]
[1777021972784,36.46,77512.98,67.4,0.05791,3e-05,12.39066]
[1777021977820,36.45,77511.86,67.4,0.05787,3e-05,12.38352]
[1777021978654,36.45,77511.86,67.4,0.05787,3e-05,12.38352]
[1777021983862,36.45,77513.0,67.4,0.05788,3e-05,12.38559]
[1777021987944,36.45,77513.07,67.4,0.05786,3e-05,12.38314]
[1777021989717,36.45,77513.16,67.4,0.05786,3e-05,12.38334]
[1777021990635,36.45,77513.39,67.4,0.05787,3e-05,12.38427]
[1777021996255,36.44,77513.27,67.4,0.05785,3e-05,12.38147]
[1777021997687,36.44,77513.31,67.4,0.05785,3e-05,12.38167]
[1777022004290,36.44,77512.95,67.4,0.05782,3e-05,12.37648]
[1777022010044,36.43,77510.64,67.4,0.05772,3e-05,12.35923]
[1777022015078,36.43,77511.48,67.4,0.05772,3e-05,12.35809]
[1777022020113,36.43,77512.25,67.4,0.05772,3e-05,12.35878]
[1777022025149,36.42,77512.47,67.4,0.05771,3e-05,12.35667]
[1777022025977,36.42,77512.47,67.4,0.05771,3e-05,12.35667]
[1777022029004,36.42,77513.48,67.4,0.05773,3e-05,12.36079]
[1777022034211,36.42,77518.89,67.4,0.05787,3e-05,12.38512]
[1777022036432,36.42,77519.2,67.4,0.05788,3e-05,12.38601]
[1777022036539,36.42,77519.2,67.4,0.05788,3e-05,12.38601]
[1777022036630,36.41,77517.53,67.4,0.05782,3e-05,12.37597]
[1777022036968,36.41,77517.53,67.4,0.05782,3e-05,12.37597]
[1777022037232,36.41,77516.72,67.4,0.05779,3e-05,12.37179]
[1777022040630,36.41,77489.85,67.4,0.05698,3e-05,12.23085]
[1777022041073,36.41,77489.85,67.4,0.05698,3e-05,12.23085]
[1777022046301,36.41,77489.81,67.4,0.05697,3e-05,12.22848]
[1777022051331,36.41,77500.77,67.4,0.05727,3e-05,12.28141]
[1777022056366,36.4,77506.0,67.4,0.05741,3e-05,12.30515]
[1777022061401,36.4,77512.01,67.4,0.05757,3e-05,12.33274]
[1777022066436,36.39,77516.24,67.4,0.05767,3e-05,12.35037]
[1777022071471,36.39,77515.44,67.4,0.05761,3e-05,12.34046]
[1777022077513,36.38,77515.27,67.4,0.05758,3e-05,12.33539]
[1777022082548,36.38,77514.37,67.4,0.05754,3e-05,12.32729]
[1777022087584,36.38,77513.88,67.4,0.0575,3e-05,12.32139]
[1777022093625,36.37,77515.13,67.4,0.05751,3e-05,12.3238]
[1777022098661,36.37,77522.55,67.4,0.05771,3e-05,12.35856]
[1777022102285,36.36,77535.86,67.4,0.0581,3e-05,12.42508]
[1777022103982,36.36,77537.09,67.4,0.05813,3e-05,12.43115]
[1777022104844,36.36,77550.45,67.4,0.05853,3e-05,12.50016]
[1777022105603,36.36,77555.31,67.4,0.05867,3e-05,12.52502]
[1777022106153,36.36,77558.32,67.4,0.05876,3e-05,12.54023]
[1777022107560,36.36,77559.72,67.4,0.0588,3e-05,12.54705]
[1777022107928,36.36,77559.72,67.4,0.0588,3e-05,12.54705]
[1777022111752,36.36,77581.18,67.4,0.05943,3e-05,12.65624]
[1777022116786,36.36,77578.46,67.4,0.05933,3e-05,12.63884]
[1777022121822,36.35,77587.89,67.4,0.0596,3e-05,12.68503]
[1777022126857,36.35,77597.6,67.4,0.05987,3e-05,12.73251]
[1777022127301,36.35,77597.6,67.4,0.05987,3e-05,12.73251]
[1777022127804,36.35,77597.6,67.4,0.05987,3e-05,12.73251]
[1777022129418,36.35,77619.26,67.4,0.06053,3e-05,12.84517]
[1777022130324,36.35,77619.09,67.4,0.06052,3e-05,12.84352]
[1777022135920,36.34,77626.33,67.4,0.06071,3e-05,12.8748]
[1777022137591,36.34,77626.42,67.4,0.0607,3e-05,12.87449]
[1777022137599,36.34,77626.42,67.4,0.0607,3e-05,12.87449]
[1777022142774,36.33,77618.14,67.4,0.06042,3e-05,12.82613]
[1777022148011,36.33,77617.11,67.4,0.06036,3e-05,12.81542]
[1777022153045,36.31,77630.32,67.4,0.06069,3e-05,12.87213]
[1777022158080,36.31,77628.95,67.4,0.06062,3e-05,12.86017]
[1777022163116,36.3,77628.11,67.4,0.06056,3e-05,12.85105]
[1777022169157,36.3,77627.59,67.4,0.06051,3e-05,12.84279]
[1777022174192,36.29,77625.68,67.4,0.06043,3e-05,12.82819]
[1777022179227,36.29,77625.15,67.4,0.06038,3e-05,12.82099]
[1777022184262,36.28,77627.5,67.4,0.06043,3e-05,12.82904]
[1777022190305,36.27,77626.28,67.4,0.06036,3e-05,12.81736]
[1777022195777,36.27,77626.64,67.4,0.06034,3e-05,12.81361]
[1777022196062,36.27,77626.64,67.4,0.06034,3e-05,12.81361]
[1777022201383,36.26,77624.92,67.4,0.06025,3e-05,12.79862]
[1777022206418,36.26,77624.17,67.4,0.0602,3e-05,12.79054]
[1777022211452,36.25,77625.27,67.4,0.06021,3e-05,12.79227]
[1777022215017,36.25,77626.9,67.4,0.06025,3e-05,12.79925]
[1777022220516,36.25,77623.5,67.4,0.06012,3e-05,12.77567]
[1777022225550,36.24,77617.51,67.4,0.05991,3e-05,12.74025]
[1777022230586,36.24,77617.27,67.4,0.05988,3e-05,12.73464]
[1777022236902,36.23,77617.04,67.4,0.05986,3e-05,12.73127]
[1777022242669,36.23,77614.43,67.4,0.05974,3e-05,12.7112]
[1777022247705,36.22,77612.91,67.4,0.05967,3e-05,12.69983]
[1777022252513,36.22,77612.38,67.4,0.05963,3e-05,12.69218]
[1777022257775,36.22,77609.34,67.4,0.05951,3e-05,12.6724]
[1777022262810,36.21,77608.05,67.4,0.05946,3e-05,12.66257]
[1777022267845,36.21,77606.51,67.4,0.05939,3e-05,12.65151]
[1777022269800,36.21,77606.51,67.4,0.05939,3e-05,12.65151]
[1777022270245,36.21,77606.51,67.4,0.05939,3e-05,12.65151]
[1777022270268,36.21,77606.51,67.4,0.05939,3e-05,12.65151]
[1777022270134,36.21,77552.94,67.4,0.05777,3e-05,12.37073]
[1777022270313,36.21,77552.94,67.4,0.05777,3e-05,12.37073]
[1777022270413,36.21,77552.94,67.4,0.05777,3e-05,12.37073]
[1777022270647,36.21,77552.94,67.4,0.05777,3e-05,12.37073]
[1777022270692,36.21,77552.94,67.4,0.05777,3e-05,12.37073]
[1777022270900,36.21,77552.94,67.4,0.05777,3e-05,12.37073]
[1777022271113,36.21,77552.94,67.4,0.05777,3e-05,12.37073]
[1777022271177,36.21,77552.94,67.4,0.05777,3e-05,12.37073]
[1777022270912,36.21,77525.2,67.4,0.05694,3e-05,12.22664]
[1777022271490,36.21,77525.2,67.4,0.05694,3e-05,12.22664]
[1777022271788,36.21,77525.2,67.4,0.05694,3e-05,12.22664]
[1777022272214,36.21,77520.6,67.4,0.0568,3e-05,12.20245]
[1777022272487,36.21,77520.6,67.4,0.0568,3e-05,12.20245]
[1777022272710,36.21,77520.6,67.4,0.0568,3e-05,12.20245]
[1777022272718,36.21,77520.6,67.4,0.0568,3e-05,12.20245]
[1777022272845,36.21,77520.6,67.4,0.0568,3e-05,12.20245]
[1777022272881,36.21,77515.85,67.4,0.05666,3e-05,12.17755]
[1777022274505,36.21,77511.69,67.4,0.05653,3e-05,12.15565]
[1777022274715,36.21,77511.69,67.4,0.05653,3e-05,12.15565]
[1777022276096,36.2,77510.68,67.4,0.0565,3e-05,12.14975]
[1777022277640,36.2,77513.54,67.4,0.05658,3e-05,12.16303]
[1777022279197,36.2,77516.69,67.4,0.05666,3e-05,12.17847]
[1777022280676,36.2,77517.11,67.4,0.05667,3e-05,12.17932]
[1777022285972,36.17,77517.76,67.4,0.05653,3e-05,12.1566]
[1777022289142,36.16,77518.08,67.4,0.05649,3e-05,12.14851]
[1777022295035,36.15,77525.56,67.4,0.05663,3e-05,12.17433]
[1777022300071,36.14,77527.34,67.4,0.05664,3e-05,12.1765]
[1777022305113,36.13,77525.1,67.4,0.05655,3e-05,12.16099]
[1777022310149,36.13,77510.78,67.4,0.05612,3e-05,12.08471]
[1777022310609,36.13,77510.78,67.4,0.05612,3e-05,12.08471]
[1777022310854,36.13,77510.78,67.4,0.05612,3e-05,12.08471]
[1777022314981,36.13,77508.26,67.4,0.05603,3e-05,12.06823]
[1777022317717,36.12,77498.21,67.4,0.0557,3e-05,12.01143]
[1777022323239,36.11,77502.13,67.4,0.05577,3e-05,12.02403]
[1777022328462,36.11,77504.55,67.4,0.05584,3e-05,12.03548]
[1777022331909,36.11,77513.97,67.4,0.05611,3e-05,12.08298]
[1777022337338,36.11,77517.23,67.4,0.05619,3e-05,12.09721]
[1777022340617,36.11,77517.39,67.4,0.05619,3e-05,12.09727]
[1777022348414,36.1,77520.13,67.4,0.05625,3e-05,12.10792]
[1777022353450,36.1,77529.73,67.4,0.05652,3e-05,12.15507]
[1777022358485,36.1,77531.85,67.4,0.05657,3e-05,12.16347]
[1777022363521,36.1,77535.62,67.4,0.05666,3e-05,12.18028]
[1777022368556,36.09,77546.66,67.4,0.05697,3e-05,12.23478]
[1777022372825,36.09,77550.99,67.4,0.05708,3e-05,12.25347]
[1777022379633,36.09,77558.76,67.4,0.05729,3e-05,12.28941]
[1777022384667,36.08,77568.27,67.4,0.05755,3e-05,12.33567]
[1777022389703,36.08,77568.78,67.4,0.05755,3e-05,12.33498]
[1777022394738,36.07,77579.11,67.4,0.05784,3e-05,12.38515]
[1777022400294,36.07,77581.37,67.4,0.05788,3e-05,12.39297]
[1777022400781,36.07,77585.38,67.4,0.058,3e-05,12.41307]
[1777022405817,36.07,77572.88,67.4,0.05761,3e-05,12.34564]
[1777022410853,36.06,77573.18,67.4,0.0576,3e-05,12.34474]
[1777022415887,36.06,77570.49,67.4,0.05751,3e-05,12.3288]
[1777022420924,36.06,77569.72,67.4,0.05748,3e-05,12.32293]
[1777022425959,36.06,77570.43,67.4,0.05749,3e-05,12.32479]
[1777022430994,36.06,77568.98,67.4,0.05743,3e-05,12.31543]
[1777022437360,36.05,77558.72,67.4,0.05711,3e-05,12.2588]
[1777022445223,36.05,77554.86,67.4,0.05698,3e-05,12.23659]
[1777022452340,36.05,77552.1,67.4,0.05689,3e-05,12.22081]
[1777022458213,36.05,77547.86,67.4,0.05676,3e-05,12.1977]
[1777022458310,36.05,77546.94,67.4,0.05673,3e-05,12.19278]
[1777022464226,36.05,77533.83,67.4,0.05633,3e-05,12.1233]
[1777022467085,36.05,77533.01,67.4,0.05631,3e-05,12.11866]
[1777022472281,36.04,77529.85,67.4,0.05621,3e-05,12.1013]
[1777022477317,36.04,77531.75,67.4,0.05626,3e-05,12.11021]
[1777022487386,36.04,77530.82,67.4,0.05622,3e-05,12.10362]
[1777022492421,36.04,77531.02,67.4,0.05621,3e-05,12.1016]
[1777022497457,36.04,77532.43,67.4,0.05625,3e-05,12.10797]
[1777022503070,36.04,77538.75,67.4,0.05643,3e-05,12.13976]
[1777022503944,36.04,77539.4,67.4,0.05645,3e-05,12.14292]
[1777022503998,36.04,77539.4,67.4,0.05645,3e-05,12.14292]
[1777022504050,36.04,77539.4,67.4,0.05645,3e-05,12.14292]
[1777022506340,36.04,77559.01,67.4,0.05702,3e-05,12.24321]
[1777022506406,36.04,77559.01,67.4,0.05702,3e-05,12.24321]
[1777022506517,36.04,77559.21,67.4,0.05702,3e-05,12.24376]
[1777022511624,36.03,77566.46,67.4,0.05723,3e-05,12.27949]
[1777022518617,36.03,77566.72,67.4,0.05721,3e-05,12.27646]
[1777022524307,36.03,77565.08,67.4,0.05715,3e-05,12.2657]
[1777022529694,36.02,77563.37,67.4,0.05708,3e-05,12.25325]
[1777022534730,36.02,77561.83,67.4,0.05702,3e-05,12.24281]
[1777022539765,36.02,77560.72,67.4,0.05697,3e-05,12.23468]
[1777022544801,36.01,77560.94,67.4,0.05696,3e-05,12.23349]
[1777022549836,36.01,77561.04,67.4,0.05695,3e-05,12.23175]
[1777022554871,36.01,77552.35,67.4,0.05667,3e-05,12.18266]
[1777022559906,36.01,77538.3,67.4,0.05625,3e-05,12.10866]
[1777022560820,36.01,77538.3,67.4,0.05625,3e-05,12.10866]
[1777022561595,36.01,77538.3,67.4,0.05625,3e-05,12.10866]
[1777022561462,36.01,77511.41,67.4,0.05546,3e-05,11.97052]
[1777022561681,36.01,77511.41,67.4,0.05546,3e-05,11.97052]
[1777022561688,36.01,77511.41,67.4,0.05546,3e-05,11.97052]
[1777022561792,36.01,77511.41,67.4,0.05546,3e-05,11.97052]
[1777022563277,36.01,77492.38,67.4,0.05491,3e-05,11.8731]
[1777022563600,36.01,77493.62,67.4,0.05494,3e-05,11.87937]
[1777022564414,36.01,77493.62,67.4,0.05494,3e-05,11.87937]
[1777022567317,36.01,77479.96,67.4,0.05455,3e-05,11.81038]
[1777022573057,36.01,77487.34,67.4,0.05477,3e-05,11.84897]
[1777022578772,36.01,77479.96,67.4,0.05457,3e-05,11.81271]
[1777022581311,36.01,77490.19,67.4,0.05486,3e-05,11.86511]
[1777022585858,36.01,77486.5,67.4,0.05476,3e-05,11.84666]
[1777022591142,36.01,77481.74,67.4,0.05463,3e-05,11.82363]
[1777022595248,36.01,77488.9,67.4,0.05484,3e-05,11.86046]
[1777022596162,36.01,77497.13,67.4,0.05508,3e-05,11.90246]
[1777022598734,36.01,77524.34,67.4,0.05587,3e-05,12.04131]
[1777022603809,36.01,77513.16,67.4,0.05553,3e-05,11.98287]
[1777022604004,36.01,77513.16,67.4,0.05553,3e-05,11.98287]
[1777022609001,36.01,77501.83,67.4,0.0552,3e-05,11.92456]
[1777022614224,36.01,77496.43,67.4,0.05504,3e-05,11.8949]
[1777022619344,36.01,77493.64,67.4,0.05496,3e-05,11.88098]
[1777022620912,36.01,77493.1,67.4,0.05494,3e-05,11.8783]
[1777022621365,36.01,77493.1,67.4,0.05494,3e-05,11.8783]
[1777022627400,36.01,77487.27,67.4,0.05478,3e-05,11.84961]
[1777022632435,36.01,77485.13,67.4,0.05472,3e-05,11.83948]
[1777022637470,36.01,77480.41,67.4,0.05459,3e-05,11.81652]
[1777022642505,36.01,77480.99,67.4,0.05461,3e-05,11.81956]
[1777022647539,36.01,77481.98,67.4,0.05464,3e-05,11.82489]
[1777022652574,36.02,77481.83,67.4,0.05464,3e-05,11.8251]
[1777022657610,36.02,77488.68,67.4,0.05484,3e-05,11.86082]
[1777022662645,36.02,77492.03,67.4,0.05494,3e-05,11.87831]
[1777022667069,36.02,77494.31,67.4,0.05501,3e-05,11.89016]
[1777022672716,36.02,77498.13,67.4,0.05511,3e-05,11.90776]
[1777022676570,36.02,77508.35,67.4,0.05541,3e-05,11.95992]
[1777022680898,36.02,77512.99,67.4,0.05554,3e-05,11.98313]
[1777022680906,36.02,77512.93,67.4,0.05554,3e-05,11.98268]
[1777022686813,36.02,77512.67,67.4,0.05553,3e-05,11.98045]
[1777022691849,36.02,77510.6,67.4,0.05546,3e-05,11.96918]
[1777022697520,36.01,77509.4,67.4,0.05542,3e-05,11.96258]
[1777022702926,36.01,77509.78,67.4,0.05543,3e-05,11.96377]
[1777022707960,36.01,77508.2,67.4,0.05538,3e-05,11.95513]
[1777022710180,36.01,77507.92,67.4,0.05537,3e-05,11.95358]
[1777022716018,36.01,77495.94,67.4,0.05502,3e-05,11.89222]
[1777022719416,36.01,77503.3,67.4,0.05524,3e-05,11.92982]
[1777022719427,36.01,77502.57,67.4,0.05522,3e-05,11.92608]
[1777022725080,36.01,77499.83,67.4,0.05514,3e-05,11.91199]
[1777022730116,36.01,77500.07,67.4,0.05514,3e-05,11.9132]
[1777022735152,36.01,77499.96,67.4,0.05513,3e-05,11.91049]
[1777022740186,36.01,77499.43,67.4,0.05512,3e-05,11.90875]
[1777022745222,36.02,77498.12,67.4,0.05509,3e-05,11.90329]
[1777022750257,36.02,77497.75,67.4,0.05509,3e-05,11.90263]
[1777022755293,36.02,77514.59,67.4,0.05558,3e-05,11.98983]
[1777022760191,36.02,77517.83,67.4,0.05567,3e-05,12.00584]
[1777022765363,36.02,77517.47,67.4,0.05566,3e-05,12.00253]
[1777022770399,36.01,77518.51,67.4,0.05568,3e-05,12.00685]
[1777022776442,36.01,77520.12,67.4,0.05572,3e-05,12.01382]
[1777022778983,36.01,77519.35,67.4,0.05569,3e-05,12.00944]
[1777022784519,36.01,77517.95,67.4,0.05565,3e-05,12.00105]
[1777022790563,36.01,77518.61,67.4,0.05566,3e-05,12.00324]
[1777022791882,36.01,77519.02,67.4,0.05566,3e-05,12.00297]
[1777022792369,36.01,77519.02,67.4,0.05566,3e-05,12.00297]
[1777022794098,36.01,77511.84,67.4,0.05545,3e-05,11.96589]
[1777022796163,36.01,77511.29,67.4,0.05543,3e-05,11.96284]
[1777022801639,36.01,77510.69,67.4,0.05541,3e-05,11.95912]
[1777022806676,36.01,77509.76,67.4,0.05538,3e-05,11.95387]
[1777022811711,36.01,77507.11,67.4,0.0553,3e-05,11.93989]
[1777022816745,36.01,77501.47,67.4,0.05514,3e-05,11.91098]
[1777022821019,36.01,77497.63,67.4,0.05503,3e-05,11.89149]
[1777022826801,36.01,77497.11,67.4,0.05501,3e-05,11.88902]
[1777022832804,36.01,77479.56,67.4,0.05451,3e-05,11.8003]
[1777022841246,36.01,77489.02,67.4,0.05479,3e-05,11.84943]
[1777022847963,36.01,77480.77,67.4,0.05456,3e-05,11.80904]
[1777022852998,36.01,77487.71,67.4,0.05476,3e-05,11.84323]
[1777022858033,36.01,77485.84,67.4,0.05471,3e-05,11.83454]
[1777022863067,36.01,77493.35,67.4,0.05493,3e-05,11.8733]
[1777022868103,36.01,77500.26,67.4,0.05513,3e-05,11.90883]
[1777022873138,36.01,77502.49,67.4,0.05519,3e-05,11.92018]
[1777022874820,36.01,77502.49,67.4,0.05519,3e-05,11.92018]
[1777022881700,36.01,77507.98,67.4,0.05535,3e-05,11.94812]
[1777022887236,36.01,77521.56,67.4,0.05575,3e-05,12.01818]
[1777022892271,36.01,77519.39,67.4,0.05569,3e-05,12.00706]
[1777022897305,36.01,77517.72,67.4,0.05564,3e-05,11.99865]
[1777022902341,36.02,77519.12,67.4,0.05568,3e-05,12.00601]
[1777022907186,36.01,77515.85,67.4,0.05559,3e-05,11.98913]
[1777022912410,36.01,77509.49,67.4,0.05539,3e-05,11.95363]
[1777022913745,36.01,77509.49,67.4,0.05539,3e-05,11.95363]
[1777022914254,36.01,77516.1,67.4,0.05558,3e-05,11.98731]
[1777022914579,36.01,77541.26,67.4,0.05631,3e-05,12.11619]
[1777022917938,36.01,77535.26,67.4,0.05613,3e-05,12.08449]
[1777022918234,36.01,77535.26,67.4,0.05613,3e-05,12.08449]
[1777022922855,36.01,77532.14,67.4,0.05604,3e-05,12.06755]
[1777022927328,36.01,77523.91,67.4,0.05579,3e-05,12.0238]
[1777022932566,36.01,77522.54,67.4,0.05574,3e-05,12.01558]
[1777022936274,36.01,77524.28,67.4,0.05578,3e-05,12.02357]
[1777022939863,36.01,77528.35,67.4,0.0559,3e-05,12.04368]
[1777022945653,36.0,77541.4,67.4,0.05626,3e-05,12.10797]
[1777022950687,36.0,77540.27,67.4,0.05622,3e-05,12.09999]
[1777022955722,36.0,77537.66,67.4,0.05613,3e-05,12.08451]
[1777022960766,36.0,77529.96,67.4,0.05589,3e-05,12.04327]
[1777022962528,36.0,77529.97,67.4,0.05589,3e-05,12.04302]
[1777022967816,35.99,77522.17,67.4,0.05566,3e-05,12.00166]
[1777022972850,35.99,77522.52,67.4,0.05565,3e-05,12.00026]
[1777022977886,35.99,77521.38,67.4,0.05561,3e-05,11.99344]
[1777022980856,35.99,77519.33,67.4,0.05555,3e-05,11.98258]
[1777022985941,35.99,77517.83,67.4,0.0555,3e-05,11.97399]
[1777022991205,35.99,77516.98,67.4,0.05547,3e-05,11.96893]
[1777022993226,35.99,77510.98,67.4,0.0553,3e-05,11.93813]
[1777022999032,35.99,77508.26,67.4,0.05522,3e-05,11.9246]
[1777023004068,35.99,77509.65,67.4,0.05527,3e-05,11.93268]
[1777023009102,35.99,77510.85,67.4,0.05531,3e-05,11.93969]
[1777023014138,35.99,77507.92,67.4,0.05523,3e-05,11.92558]
[1777023019173,35.99,77514.46,67.4,0.05542,3e-05,11.95982]
[1777023024207,36.0,77512.81,67.4,0.05538,3e-05,11.95196]
[1777023026843,36.0,77514.19,67.4,0.05542,3e-05,11.95915]
[1777023027863,36.0,77516.12,67.4,0.05548,3e-05,11.96927]
[1777023033148,35.99,77530.33,67.4,0.05587,3e-05,12.03852]
[1777023038306,35.99,77532.79,67.4,0.05594,3e-05,12.04968]
[1777023041779,35.99,77533.33,67.4,0.05595,3e-05,12.05184]
[1777023046801,35.99,77538.75,67.4,0.0561,3e-05,12.0781]
[1777023052403,35.99,77548.07,67.4,0.05636,3e-05,12.12424]
[1777023057439,35.99,77545.97,67.4,0.05629,3e-05,12.11222]
[1777023062474,35.99,77546.67,67.4,0.05631,3e-05,12.11477]
[1777023067509,35.98,77548.0,67.4,0.05634,3e-05,12.12047]
[1777023072544,35.98,77538.57,67.4,0.05606,3e-05,12.07087]
[1777023077579,35.98,77539.88,67.4,0.05609,3e-05,12.07697]
[1777023082614,35.98,77538.87,67.4,0.05606,3e-05,12.07096]
[1777023087649,35.98,77542.25,67.4,0.05615,3e-05,12.0877]
[1777023092683,35.98,77545.23,67.4,0.05623,3e-05,12.10006]
[1777023097719,35.98,77547.87,67.4,0.0563,3e-05,12.11255]
[1777023102754,35.98,77549.35,67.4,0.05633,3e-05,12.11906]
[1777023107789,35.98,77542.99,67.4,0.05614,3e-05,12.08531]
[1777023112824,35.97,77547.85,67.4,0.05628,3e-05,12.10937]
[1777023117859,35.97,77546.48,67.4,0.05623,3e-05,12.10128]
[1777023122893,35.97,77540.62,67.4,0.05605,3e-05,12.07016]
[1777023127931,35.97,77533.94,67.4,0.05585,3e-05,12.03513]
[1777023132966,35.97,77532.4,67.4,0.05581,3e-05,12.02704]
[1777023138001,35.97,77529.36,67.4,0.05572,3e-05,12.01133]
[1777023143036,35.97,77528.49,67.4,0.05569,3e-05,12.00689]
[1777023148071,35.97,77529.04,67.4,0.05571,3e-05,12.00978]
[1777023153107,35.97,77519.13,67.4,0.05541,3e-05,11.95697]
[1777023153904,35.97,77519.13,67.4,0.05541,3e-05,11.95697]
[1777023154123,35.97,77477.78,67.4,0.05422,3e-05,11.74673]
[1777023154439,35.97,77477.78,67.4,0.05422,3e-05,11.74673]
[1777023154571,35.97,77477.78,67.4,0.05422,3e-05,11.74673]
[1777023154634,35.97,77477.78,67.4,0.05422,3e-05,11.74673]
[1777023155132,35.97,77432.07,67.4,0.05292,3e-05,11.51693]
[1777023155257,35.97,77432.07,67.4,0.05292,3e-05,11.51693]
[1777023155402,35.97,77432.07,67.4,0.05292,3e-05,11.51693]
[1777023157267,35.97,77439.57,67.4,0.05314,3e-05,11.55571]
[1777023162754,35.98,77451.01,67.4,0.05347,3e-05,11.61504]
[1777023168870,35.98,77451.46,67.4,0.0535,3e-05,11.61964]
[1777023173689,35.98,77454.11,67.4,0.05359,3e-05,11.63474]
[1777023175144,35.98,77454.85,67.4,0.05361,3e-05,11.63882]
[1777023177801,35.98,77462.0,67.4,0.05382,3e-05,11.67552]
[1777023183326,35.98,77464.67,67.4,0.0539,3e-05,11.69074]
[1777023186045,35.98,77465.61,67.4,0.05393,3e-05,11.69572]
[1777023191381,35.99,77469.81,67.4,0.05406,3e-05,11.71845]
[1777023192407,35.99,77469.81,67.4,0.05406,3e-05,11.71845]
[1777023198430,35.99,77457.26,67.4,0.05371,3e-05,11.65645]
[1777023203465,35.99,77462.1,67.4,0.05385,3e-05,11.68177]
[1777023208699,35.99,77458.41,67.4,0.05375,3e-05,11.66417]
[1777023214543,35.99,77458.06,67.4,0.05375,3e-05,11.66232]
[1777023219577,35.99,77458.37,67.4,0.05376,3e-05,11.66535]
[1777023224613,35.99,77458.96,67.4,0.05379,3e-05,11.66976]
[1777023229647,36.0,77459.43,67.4,0.05381,3e-05,11.67352]
[1777023231071,36.0,77459.43,67.4,0.05381,3e-05,11.67352]
[1777023236696,36.0,77459.7,67.4,0.05383,3e-05,11.67679]
[1777023239501,36.0,77461.32,67.4,0.05388,3e-05,11.68549]
[1777023244752,36.0,77471.07,67.4,0.05416,3e-05,11.73578]
[1777023249787,36.0,77470.7,67.4,0.05416,3e-05,11.73476]
[1777023254823,36.0,77470.66,67.4,0.05416,3e-05,11.73525]
[1777023259857,36.0,77474.01,67.4,0.05426,3e-05,11.75281]
[1777023264893,36.01,77486.35,67.4,0.05463,3e-05,11.81762]
[1777023268657,36.01,77487.95,67.4,0.05467,3e-05,11.82561]
[1777023269523,36.01,77497.4,67.4,0.05495,3e-05,11.87358]
[1777023269928,36.01,77501.57,67.4,0.05507,3e-05,11.89516]
[1777023274173,36.01,77500.64,67.4,0.05504,3e-05,11.88921]
[1777023274220,36.01,77499.36,67.4,0.055,3e-05,11.88302]
[1777023279998,36.0,77496.02,67.4,0.05488,3e-05,11.86102]
[1777023285033,36.0,77498.43,67.4,0.05494,3e-05,11.8725]
[1777023290214,36.0,77497.75,67.4,0.05492,3e-05,11.86842]
[1777023300139,36.0,77503.55,67.4,0.05507,3e-05,11.89575]
[1777023305174,36.0,77504.16,67.4,0.05508,3e-05,11.89776]
[1777023310210,35.99,77509.13,67.4,0.05522,3e-05,11.92193]
[1777023311005,35.99,77509.13,67.4,0.05522,3e-05,11.92193]
[1777023316251,35.99,77522.92,67.4,0.05561,3e-05,11.99009]
[1777023321287,35.99,77519.53,67.4,0.0555,3e-05,11.97076]
[1777023326322,35.99,77516.67,67.4,0.0554,3e-05,11.95431]
[1777023331676,35.99,77512.67,67.4,0.05528,3e-05,11.93251]
[1777023339428,35.98,77511.99,67.4,0.05524,3e-05,11.92425]
[1777023344462,35.98,77514.4,67.4,0.0553,3e-05,11.93516]
[1777023348223,35.98,77514.61,67.4,0.0553,3e-05,11.93562]
[1777023353526,35.98,77514.77,67.4,0.05529,3e-05,11.93429]
[1777023358563,35.98,77510.73,67.4,0.05517,3e-05,11.91227]
[1777023363599,35.98,77512.7,67.4,0.05522,3e-05,11.92102]
[1777023368633,35.97,77511.75,67.4,0.05518,3e-05,11.91483]
[1777023373669,35.97,77514.29,67.4,0.05525,3e-05,11.92646]
[1777023378704,35.97,77520.6,67.4,0.05542,3e-05,11.95716]
[1777023383738,35.97,77517.04,67.4,0.05531,3e-05,11.93721]
[1777023388773,35.97,77515.79,67.4,0.05526,3e-05,11.92927]
[1777023393808,35.96,77515.82,67.4,0.05525,3e-05,11.92578]
[1777023398843,35.96,77519.12,67.4,0.05533,3e-05,11.94118]
[1777023403879,35.96,77530.81,67.4,0.05566,3e-05,11.99941]
[1777023407510,35.96,77532.08,67.4,0.0557,3e-05,12.00518]
[1777023412942,35.96,77516.42,67.4,0.05523,3e-05,11.92395]
[1777023418983,35.96,77515.22,67.4,0.0552,3e-05,11.9175]
[1777023424273,35.96,77513.98,67.4,0.05516,3e-05,11.91105]
[1777023430061,35.96,77517.99,67.4,0.05528,3e-05,11.9313]
[1777023435096,35.96,77515.54,67.4,0.0552,3e-05,11.91848]
[1777023437503,35.96,77515.87,67.4,0.05521,3e-05,11.92008]
[1777023442548,35.96,77514.92,67.4,0.05518,3e-05,11.91536]
[1777023443151,35.96,77515.81,67.4,0.05521,3e-05,11.92021]
[1777023448186,35.96,77519.48,67.4,0.05533,3e-05,11.94036]
[1777023453222,35.96,77529.77,67.4,0.05562,3e-05,11.99199]
[1777023458256,35.96,77531.86,67.4,0.05569,3e-05,12.00359]
[1777023463291,35.96,77540.11,67.4,0.05594,3e-05,12.04657]
[1777023468328,35.96,77542.52,67.4,0.05601,3e-05,12.05937]
[1777023471352,35.96,77542.77,67.4,0.05602,3e-05,12.06081]
[1777023471406,35.96,77542.44,67.4,0.05601,3e-05,12.05919]
[1777023474025,35.96,77542.37,67.4,0.05601,3e-05,12.05859]
[1777023474026,35.96,77542.37,67.4,0.05601,3e-05,12.05859]
[1777023477304,35.96,77552.04,67.4,0.05629,3e-05,12.10761]
[1777023477391,35.96,77553.16,67.4,0.05632,3e-05,12.11317]
[1777023482426,35.96,77555.94,67.4,0.0564,3e-05,12.12743]
[1777023487461,35.96,77557.83,67.4,0.05645,3e-05,12.13704]
[1777023489475,35.96,77580.42,67.4,0.05712,3e-05,12.25383]
[1777023494510,35.96,77581.82,67.4,0.05716,3e-05,12.25994]
[1777023499544,35.96,77580.84,67.4,0.05712,3e-05,12.25371]
[1777023504587,35.96,77580.64,67.4,0.05711,3e-05,12.25156]
[1777023509852,35.96,77580.49,67.4,0.0571,3e-05,12.24968]
[1777023511837,35.96,77580.25,67.4,0.05709,3e-05,12.24822]
[1777023512316,35.96,77580.25,67.4,0.05709,3e-05,12.24822]
[1777023518523,35.96,77577.83,67.4,0.057,3e-05,12.23211]
[1777023525735,35.95,77577.95,67.4,0.05699,3e-05,12.23105]
[1777023530771,35.95,77576.59,67.4,0.05695,3e-05,12.22308]
[1777023535807,35.95,77577.36,67.4,0.05697,3e-05,12.2262]
[1777023537922,35.95,77576.45,67.4,0.05694,3e-05,12.22131]
[1777023538693,35.95,77576.51,67.4,0.05694,3e-05,12.22145]
[1777023543861,35.95,77576.69,67.4,0.05694,3e-05,12.22123]
[1777023544931,35.95,77576.69,67.4,0.05694,3e-05,12.22123]
[1777023546652,35.95,77572.39,67.4,0.05681,3e-05,12.1983]
[1777023551918,35.95,77570.12,67.4,0.05673,3e-05,12.18546]
[1777023552711,35.95,77570.12,67.4,0.05673,3e-05,12.18546]
[1777023557959,35.95,77568.82,67.4,0.05668,3e-05,12.17668]
[1777023562302,35.94,77568.29,67.4,0.05666,3e-05,12.1728]
[1777023569036,35.94,77565.04,67.4,0.05655,3e-05,12.15476]
[1777023574071,35.94,77562.44,67.4,0.05647,3e-05,12.13883]
[1777023579107,35.94,77558.21,67.4,0.05634,3e-05,12.11684]
[1777023584448,35.94,77547.59,67.4,0.05603,3e-05,12.06208]
[1777023587409,35.94,77544.76,67.4,0.05595,3e-05,12.0478]
[1777023591858,35.94,77544.47,67.4,0.05594,3e-05,12.04605]
[1777023592913,35.94,77542.43,67.4,0.05588,3e-05,12.03566]
[1777023597708,35.94,77540.99,67.4,0.05583,3e-05,12.02797]
[1777023603275,35.94,77543.69,67.4,0.05592,3e-05,12.04254]
[1777023606477,35.94,77543.98,67.4,0.05593,3e-05,12.04425]
[1777023607191,35.94,77544.1,67.4,0.05593,3e-05,12.04497]
[1777023610183,35.94,77544.62,67.4,0.05595,3e-05,12.04776]
[1777023615556,35.94,77545.06,67.4,0.05596,3e-05,12.04972]
[1777023618588,35.94,77545.31,67.4,0.05596,3e-05,12.051]
[1777023621879,35.94,77546.56,67.4,0.056,3e-05,12.0574]
[1777023623398,35.94,77546.58,67.4,0.056,3e-05,12.05747]
[1777023624990,35.94,77546.62,67.4,0.056,3e-05,12.05765]
[1777023626971,35.94,77546.31,67.4,0.05599,3e-05,12.05582]
[1777023627055,35.94,77546.31,67.4,0.05599,3e-05,12.05582]
[1777023628742,35.94,77546.79,67.4,0.05601,3e-05,12.05827]
[1777023630450,35.94,77546.86,67.4,0.05601,3e-05,12.05851]
[1777023630840,35.94,77546.78,67.4,0.056,3e-05,12.05798]
[1777023632467,35.94,77546.94,67.4,0.056,3e-05,12.0565]
[1777023634841,35.94,77547.66,67.4,0.05602,3e-05,12.06017]
[1777023640534,35.94,77548.23,67.4,0.05603,3e-05,12.06242]
[1777023645568,35.94,77549.31,67.4,0.05606,3e-05,12.06726]
[1777023650604,35.94,77549.2,67.4,0.05605,3e-05,12.06599]
[1777023653896,35.94,77549.64,67.4,0.05606,3e-05,12.06783]
[1777023659668,35.94,77549.37,67.4,0.05605,3e-05,12.06558]
[1777023662195,35.94,77549.37,67.4,0.05605,3e-05,12.06558]
[1777023662326,35.94,77549.37,67.4,0.05605,3e-05,12.06558]
[1777023667725,35.94,77567.79,67.4,0.05659,3e-05,12.1601]
[1777023672759,35.94,77571.89,67.4,0.05671,3e-05,12.18095]
[1777023677795,35.94,77574.74,67.4,0.05679,3e-05,12.19517]
[1777023682830,35.94,77581.55,67.4,0.05699,3e-05,12.22976]
[1777023688871,35.93,77581.77,67.4,0.05699,3e-05,12.22983]
[1777023693908,35.93,77574.66,67.4,0.05676,3e-05,12.18996]
[1777023694712,35.93,77574.66,67.4,0.05676,3e-05,12.18996]
[1777023700023,35.93,77573.67,67.4,0.05672,3e-05,12.18307]
[1777023703495,35.93,77572.4,67.4,0.05668,3e-05,12.17529]
[1777023707835,35.93,77573.55,67.5,0.0567,3e-05,12.17929]
[1777023707838,35.93,77573.55,67.5,0.0567,3e-05,12.17929]
[1777023714048,35.93,77572.67,67.5,0.05667,3e-05,12.17364]
[1777023719623,35.93,77572.32,67.5,0.05666,3e-05,12.17137]
[1777023725276,35.93,77577.69,67.5,0.05681,3e-05,12.19854]
[1777023731168,35.92,77578.92,67.5,0.05684,3e-05,12.20383]
[1777023736202,35.92,77578.89,67.5,0.05684,3e-05,12.20289]
[1777023741239,35.92,77578.5,67.5,0.05682,3e-05,12.2001]
[1777023746273,35.91,77579.44,67.5,0.05681,3e-05,12.19875]
[1777023750983,35.91,77580.83,67.5,0.05682,3e-05,12.19995]
[1777023757019,35.9,77580.76,67.5,0.05676,3e-05,12.18921]
[1777023760387,35.89,77580.37,67.5,0.05672,3e-05,12.18351]
[1777023760943,35.89,77580.32,67.5,0.05672,3e-05,12.18209]
[1777023761559,35.89,77580.32,67.5,0.05672,3e-05,12.18209]
[1777023767889,35.88,77582.25,67.5,0.05672,3e-05,12.18363]
[1777023773464,35.88,77580.69,67.5,0.05666,3e-05,12.1729]
[1777023776477,35.88,77580.58,67.5,0.05666,3e-05,12.17223]
[1777023781520,35.88,77571.47,67.5,0.05638,3e-05,12.12332]
[1777023786555,35.88,77570.5,67.5,0.05634,3e-05,12.117]
[1777023791590,35.88,77570.39,67.5,0.05633,3e-05,12.11509]
[1777023794539,35.87,77570.19,67.5,0.05632,3e-05,12.11353]
[1777023796858,35.87,77570.08,67.5,0.05632,3e-05,12.11271]
[1777023802155,35.87,77569.91,67.5,0.0563,3e-05,12.11056]
[1777023807704,35.87,77567.47,67.5,0.05622,3e-05,12.09648]
[1777023812739,35.87,77565.15,67.5,0.05614,3e-05,12.08127]
[1777023817774,35.87,77565.59,67.5,0.05615,3e-05,12.08258]
[1777023822809,35.87,77565.59,67.5,0.05614,3e-05,12.0816]
[1777023828851,35.87,77566.67,67.5,0.05617,3e-05,12.086]
[1777023835900,35.87,77567.13,67.5,0.05617,3e-05,12.08694]
[1777023840935,35.86,77567.17,67.5,0.05617,3e-05,12.08612]
[1777023845970,35.86,77567.49,67.5,0.05617,3e-05,12.08677]
[1777023851004,35.86,77568.05,67.5,0.05618,3e-05,12.08864]
[1777023856040,35.86,77567.19,67.5,0.05615,3e-05,12.0832]
[1777023862082,35.86,77559.49,67.5,0.05592,3e-05,12.04261]
[1777023867117,35.86,77560.09,67.5,0.05593,3e-05,12.04516]
[1777023872152,35.86,77561.06,67.5,0.05595,3e-05,12.04739]
[1777023877187,35.86,77561.86,67.5,0.05597,3e-05,12.05091]
[1777023882222,35.86,77564.42,67.5,0.05604,3e-05,12.06344]
[1777023887258,35.86,77574.01,67.5,0.05632,3e-05,12.11207]
[1777023888173,35.86,77574.01,67.5,0.05632,3e-05,12.11207]
[1777023894307,35.86,77587.75,67.5,0.05672,3e-05,12.18287]
[1777023900349,35.85,77593.96,67.5,0.0569,3e-05,12.21439]
[1777023905384,35.85,77584.85,67.5,0.05663,3e-05,12.16646]
[1777023910418,35.85,77583.33,67.5,0.05658,3e-05,12.15823]
[1777023915453,35.85,77581.56,67.5,0.05653,3e-05,12.14875]
[1777023920489,35.85,77578.79,67.5,0.05644,3e-05,12.13417]
[1777023925523,35.85,77570.42,67.5,0.05619,3e-05,12.09088]
[1777023930558,35.85,77567.18,67.5,0.0561,3e-05,12.07444]
[1777023934443,35.85,77566.97,67.5,0.05609,3e-05,12.07131]
[1777023939622,35.85,77564.21,67.5,0.056,3e-05,12.05638]
[1777023944656,35.85,77563.78,67.5,0.05598,3e-05,12.05346]
[1777023949692,35.85,77564.01,67.5,0.05599,3e-05,12.05396]
[1777023954726,35.85,77560.63,67.5,0.05588,3e-05,12.03595]
[1777023959761,35.85,77560.68,67.5,0.05588,3e-05,12.03572]
[1777023966308,35.85,77558.65,67.5,0.05582,3e-05,12.02491]
[1777023972853,35.85,77558.27,67.5,0.05581,3e-05,12.02231]
[1777023977896,35.85,77556.82,67.5,0.05576,3e-05,12.01452]
[1777023985952,35.85,77555.49,67.5,0.05572,3e-05,12.00742]
[1777023990987,35.85,77554.42,67.5,0.05569,3e-05,12.00173]
[1777023996663,35.85,77553.85,67.5,0.05566,3e-05,11.99656]
[1777023997336,35.85,77554.98,67.5,0.05569,3e-05,12.00235]
[1777023997622,35.85,77554.99,67.5,0.05569,3e-05,12.00237]
[1777024003833,35.85,77555.26,67.5,0.0557,3e-05,12.00366]
[1777024009770,35.85,77556.13,67.5,0.05573,3e-05,12.00794]
[1777024015159,35.85,77557.09,67.5,0.05575,3e-05,12.01258]
[1777024022207,35.85,77557.63,67.5,0.05577,3e-05,12.01502]
[1777024029272,35.85,77562.35,67.5,0.0559,3e-05,12.03903]
[1777024035254,35.85,77562.87,67.5,0.05591,3e-05,12.04095]
[1777024041230,35.84,77563.24,67.5,0.05592,3e-05,12.04206]
[1777024043260,35.84,77563.78,67.5,0.05594,3e-05,12.04462]
[1777024050403,35.84,77563.84,67.5,0.05593,3e-05,12.04398]
[1777024055438,35.84,77560.6,67.5,0.05582,3e-05,12.02454]
[1777024060474,35.84,77561.69,67.5,0.05585,3e-05,12.02972]
[1777024067523,35.84,77562.73,67.5,0.05588,3e-05,12.03445]
[1777024072557,35.84,77564.91,67.5,0.05594,3e-05,12.04517]
[1777024077593,35.84,77565.1,67.5,0.05594,3e-05,12.04554]
[1777024082628,35.84,77564.72,67.5,0.05593,3e-05,12.04296]
[1777024086812,35.84,77557.03,67.5,0.0557,3e-05,12.003]
[1777024092697,35.84,77555.33,67.5,0.05565,3e-05,11.99404]
[1777024097727,35.84,77554.12,67.5,0.05561,3e-05,11.9878]
[1777024103781,35.84,77546.24,67.5,0.05538,3e-05,11.94772]
[1777024108819,35.84,77547.99,67.5,0.05544,3e-05,11.95705]
[1777024113854,35.84,77546.4,67.5,0.05538,3e-05,11.9471]
[1777024118888,35.84,77547.06,67.5,0.05541,3e-05,11.95092]
[1777024127930,35.84,77546.82,67.5,0.0554,3e-05,11.95002]
[1777024128953,35.84,77546.83,67.5,0.0554,3e-05,11.95049]
[1777024133705,35.84,77546.84,67.5,0.05541,3e-05,11.95087]
[1777024139076,35.84,77546.83,67.5,0.05541,3e-05,11.95139]
[1777024144111,35.84,77546.5,67.5,0.0554,3e-05,11.95011]
[1777024149682,35.84,77546.6,67.5,0.05541,3e-05,11.95095]
[1777024156196,35.84,77546.69,67.5,0.05541,3e-05,11.95206]
[1777024157932,35.84,77546.69,67.5,0.05541,3e-05,11.95206]
[1777024159079,35.84,77546.94,67.5,0.05542,3e-05,11.95351]
[1777024160069,35.84,77546.89,67.5,0.05542,3e-05,11.95333]
[1777024171088,35.84,77546.8,67.5,0.05542,3e-05,11.9531]
[1777024177149,35.85,77546.26,67.5,0.0554,3e-05,11.94916]
[1777024180655,35.85,77548.21,67.5,0.05546,3e-05,11.95949]
[1777024186411,35.85,77550.83,67.5,0.05554,3e-05,11.97336]
[1777024191447,35.85,77551.08,67.5,0.05555,3e-05,11.97482]
[1777024192985,35.85,77551.08,67.5,0.05555,3e-05,11.97482]
[1777024196400,35.85,77550.99,67.5,0.05554,3e-05,11.97444]
[1777024198772,35.85,77539.92,67.5,0.05522,3e-05,11.91774]
[1777024198979,35.85,77539.92,67.5,0.05522,3e-05,11.91774]
[1777024199188,35.85,77539.92,67.5,0.05522,3e-05,11.91774]
[1777024199346,35.85,77537.65,67.5,0.05516,3e-05,11.90636]
[1777024200969,35.85,77526.66,67.5,0.05484,3e-05,11.85017]
[1777024203224,35.85,77527.34,67.5,0.05486,3e-05,11.85389]
[1777024203565,35.85,77526.54,67.5,0.05484,3e-05,11.85016]
[1777024204700,35.85,77524.23,67.5,0.05477,3e-05,11.83856]
[1777024206266,35.85,77522.47,67.5,0.05472,3e-05,11.82979]
[1777024207380,35.85,77522.38,67.5,0.05472,3e-05,11.82955]
[1777024213006,35.85,77521.02,67.5,0.05468,3e-05,11.82309]
[1777024215734,35.85,77517.48,67.5,0.05458,3e-05,11.80557]
[1777024220918,35.85,77503.05,67.5,0.05418,3e-05,11.73336]
[1777024226697,35.85,77499.22,67.5,0.05408,3e-05,11.71553]
[1777024231733,35.85,77498.94,67.5,0.05407,3e-05,11.71321]
[1777024236768,35.86,77499.94,67.5,0.0541,3e-05,11.71953]
[1777024241803,35.86,77500.5,67.5,0.05412,3e-05,11.72355]
[1777024244256,35.86,77500.48,67.5,0.05413,3e-05,11.72368]
[1777024244876,35.86,77500.48,67.5,0.05413,3e-05,11.72368]
[1777024248970,35.86,77500.04,67.5,0.05412,3e-05,11.72259]
[1777024255201,35.86,77502.7,67.5,0.0542,3e-05,11.73768]
[1777024260242,35.86,77515.88,67.5,0.05459,3e-05,11.80519]
[1777024265972,35.86,77505.77,67.5,0.0543,3e-05,11.75416]
[1777024271010,35.86,77503.67,67.5,0.05424,3e-05,11.74439]
[1777024276045,35.86,77503.02,67.5,0.05423,3e-05,11.74202]
[1777024281079,35.86,77502.44,67.5,0.05422,3e-05,11.7402]
[1777024286115,35.87,77502.57,67.5,0.05423,3e-05,11.74243]
[1777024291149,35.87,77504.02,67.5,0.05427,3e-05,11.74904]
[1777024296185,35.87,77502.68,67.5,0.05424,3e-05,11.74378]
[1777024299362,35.87,77503.19,67.5,0.05426,3e-05,11.74728]
[1777024305252,35.87,77502.68,67.5,0.05426,3e-05,11.74648]
[1777024310286,35.87,77499.01,67.5,0.05416,3e-05,11.72933]
[1777024315322,35.88,77501.59,67.5,0.05425,3e-05,11.74405]
[1777024320357,35.88,77502.53,67.5,0.05428,3e-05,11.75033]
[1777024325392,35.88,77510.03,67.5,0.05451,3e-05,11.78973]
[1777024328335,35.88,77510.58,67.5,0.05452,3e-05,11.79273]
[1777024331010,35.88,77514.38,67.5,0.05464,3e-05,11.81266]
[1777024332539,35.88,77517.07,67.5,0.05472,3e-05,11.8267]
[1777024338483,35.88,77520.87,67.5,0.05483,3e-05,11.84683]
[1777024343518,35.88,77522.36,67.5,0.05488,3e-05,11.85479]
[1777024348552,35.88,77521.34,67.5,0.05485,3e-05,11.84991]
[1777024353588,35.88,77521.02,67.5,0.05483,3e-05,11.84648]
[1777024358622,35.88,77522.74,67.5,0.05488,3e-05,11.85566]
[1777024363770,35.88,77529.02,67.5,0.05507,3e-05,11.88797]
[1777024363812,35.88,77529.02,67.5,0.05507,3e-05,11.88797]
[1777024368871,35.88,77524.46,67.5,0.05494,3e-05,11.86481]
[1777024374737,35.88,77524.45,67.5,0.05494,3e-05,11.86498]
[1777024378486,35.88,77524.14,67.5,0.05493,3e-05,11.86351]
[1777024383800,35.88,77525.84,67.5,0.05498,3e-05,11.87244]
[1777024386187,35.88,77525.45,67.5,0.05497,3e-05,11.87047]
[1777024386249,35.88,77525.45,67.5,0.05497,3e-05,11.87047]
[1777024386813,35.88,77526.49,67.5,0.055,3e-05,11.87583]
[1777024387258,35.88,77526.49,67.5,0.055,3e-05,11.87583]
[1777024387829,35.88,77548.85,67.5,0.05565,3e-05,11.9905]
[1777024392794,35.88,77550.06,67.5,0.05568,3e-05,11.99611]
[1777024395133,35.88,77550.22,67.5,0.05569,3e-05,11.9968]
[1777024396262,35.88,77551.8,67.5,0.05573,3e-05,12.00465]
[1777024396334,35.88,77552.52,67.5,0.05575,3e-05,12.0082]
[1777024398219,35.88,77552.61,67.5,0.05576,3e-05,12.00867]
[1777024403579,35.88,77562.96,67.5,0.05606,3e-05,12.06232]
[1777024404781,35.88,77562.99,67.5,0.05606,3e-05,12.06262]
[1777024404988,35.88,77562.99,67.5,0.05606,3e-05,12.06262]
[1777024405012,35.88,77559.94,67.5,0.05597,3e-05,12.0469]
[1777024406714,35.88,77552.58,67.5,0.05576,3e-05,12.00869]
[1777024406963,35.88,77551.53,67.5,0.05572,3e-05,12.00329]
[1777024409491,35.88,77551.19,67.5,0.05571,3e-05,12.00153]
[1777024409983,35.88,77548.37,67.5,0.05563,3e-05,11.98704]
[1777024412010,35.88,77545.3,67.5,0.05554,3e-05,11.97114]
[1777024412112,35.88,77544.68,67.5,0.05551,3e-05,11.96559]
[1777024416821,35.88,77541.77,67.5,0.05543,3e-05,11.95092]
[1777024417032,35.88,77541.42,67.5,0.05542,3e-05,11.94909]
[1777024420065,35.88,77540.78,67.5,0.0554,3e-05,11.94576]
[1777024422898,35.88,77540.6,67.5,0.05539,3e-05,11.94482]
[1777024426265,35.88,77539.83,67.5,0.05537,3e-05,11.94075]
[1777024432137,35.88,77537.44,67.5,0.0553,3e-05,11.92854]
[1777024439261,35.88,77536.36,67.5,0.05527,3e-05,11.92308]
[1777024440803,35.88,77533.3,67.5,0.05518,3e-05,11.90753]
[1777024446235,35.88,77538.24,67.5,0.05533,3e-05,11.93292]
[1777024451270,35.88,77530.97,67.5,0.05512,3e-05,11.89583]
[1777024456305,35.88,77539.14,67.5,0.05536,3e-05,11.93801]
[1777024461339,35.88,77537.8,67.5,0.05532,3e-05,11.93117]
[1777024466375,35.88,77540.1,67.5,0.05538,3e-05,11.94296]
[1777024469696,35.88,77540.42,67.5,0.05539,3e-05,11.94455]
[1777024470402,35.88,77550.94,67.5,0.0557,3e-05,11.99863]
[1777024471818,35.88,77552.95,67.5,0.05575,3e-05,12.00679]
[1777024477451,35.89,77563.22,67.5,0.05606,3e-05,12.06036]
[1777024482487,35.89,77582.55,67.5,0.05663,3e-05,12.16049]
[1777024487521,35.88,77583.95,67.5,0.05667,3e-05,12.16731]
[1777024492560,35.88,77585.82,67.5,0.05672,3e-05,12.17654]
[1777024497595,35.88,77593.77,67.5,0.05696,3e-05,12.21722]
[1777024502629,35.88,77590.19,67.5,0.05684,3e-05,12.19781]
[1777024508672,35.88,77593.03,67.5,0.05692,3e-05,12.21161]
[1777024513706,35.88,77588.28,67.5,0.05678,3e-05,12.18625]
[1777024518742,35.88,77587.23,67.5,0.05674,3e-05,12.18022]
[1777024523777,35.88,77587.52,67.5,0.05675,3e-05,12.18115]
[1777024528813,35.88,77585.79,67.5,0.05669,3e-05,12.17165]
[1777024533848,35.88,77585.86,67.5,0.05668,3e-05,12.16935]
[1777024538882,35.88,77578.45,67.5,0.05646,3e-05,12.13052]
[1777024543918,35.88,77578.89,67.5,0.05647,3e-05,12.13258]
[1777024548952,35.88,77568.78,67.5,0.05617,3e-05,12.08023]
[1777024553988,35.88,77568.15,67.5,0.05616,3e-05,12.07722]
[1777024559022,35.88,77576.61,67.5,0.05641,3e-05,12.12119]
[1777024564058,35.88,77569.05,67.5,0.05618,3e-05,12.08215]
[1777024569093,35.88,77569.5,67.5,0.0562,3e-05,12.08473]
[1777024574128,35.88,77568.28,67.5,0.05616,3e-05,12.07866]
[1777024579164,35.88,77567.51,67.5,0.05614,3e-05,12.07493]
[1777024584199,35.88,77567.42,67.5,0.05614,3e-05,12.07475]
[1777024589234,35.88,77566.92,67.5,0.05613,3e-05,12.07244]
[1777024594268,35.88,77566.61,67.5,0.05611,3e-05,12.06899]
[1777024599304,35.88,77566.69,67.5,0.05612,3e-05,12.0697]
[1777024600027,35.88,77566.69,67.5,0.05612,3e-05,12.0697]
[1777024600227,35.88,77566.69,67.5,0.05612,3e-05,12.0697]
[1777024600311,35.88,77564.45,67.5,0.05605,3e-05,12.05805]
[1777024601754,35.88,77560.24,67.5,0.05592,3e-05,12.03596]
[1777024602325,35.88,77558.53,67.5,0.05587,3e-05,12.02711]
[1777024606729,35.88,77552.53,67.5,0.0557,3e-05,11.99614]
[1777024607359,35.88,77547.07,67.5,0.05553,3e-05,11.96784]
[1777024608984,35.88,77547.12,67.5,0.05553,3e-05,11.9679]
[1777024609374,35.88,77546.76,67.5,0.05552,3e-05,11.96611]
[1777024614409,35.88,77551.34,67.5,0.05566,3e-05,11.98979]
[1777024620451,35.88,77551.91,67.5,0.05568,3e-05,11.99284]
[1777024621015,35.88,77551.91,67.5,0.05568,3e-05,11.99284]
[1777024621147,35.88,77551.91,67.5,0.05568,3e-05,11.99284]
[1777024621457,35.88,77556.18,67.5,0.0558,3e-05,12.01455]
[1777024626493,35.88,77556.63,67.5,0.05581,3e-05,12.01541]
[1777024631527,35.88,77556.85,67.5,0.0558,3e-05,12.01507]
[1777024636565,35.87,77557.29,67.5,0.05581,3e-05,12.01583]
[1777024641599,35.87,77559.57,67.5,0.05586,3e-05,12.02599]
[1777024646636,35.87,77559.77,67.5,0.05586,3e-05,12.0254]
[1777024651670,35.87,77559.15,67.5,0.05582,3e-05,12.01842]
[1777024656705,35.87,77557.72,67.5,0.05577,3e-05,12.00954]
[1777024661740,35.87,77558.32,67.5,0.05578,3e-05,12.01116]
[1777024665882,35.86,77557.84,67.5,0.05576,3e-05,12.00781]
[1777024671811,35.86,77557.23,67.5,0.05573,3e-05,12.00269]
[1777024676846,35.86,77557.45,67.5,0.05573,3e-05,12.00245]
[1777024678025,35.86,77557.45,67.5,0.05573,3e-05,12.00245]
[1777024680356,35.86,77541.44,67.5,0.05526,3e-05,11.91971]
[1777024684491,35.86,77540.09,67.5,0.05522,3e-05,11.9119]
[1777024689041,35.86,77539.42,67.5,0.05519,3e-05,11.9075]
[1777024694972,35.86,77537.09,67.5,0.05511,3e-05,11.89428]
[1777024700008,35.86,77538.79,67.5,0.05516,3e-05,11.90215]
[1777024705540,35.85,77539.01,67.5,0.05516,3e-05,11.90258]
[1777024711084,35.85,77539.96,67.5,0.05517,3e-05,11.90404]
[1777024713776,35.85,77540.0,67.5,0.05517,3e-05,11.90389]
[1777024718192,35.85,77540.6,67.5,0.05519,3e-05,11.90624]
[1777024719326,35.85,77543.48,67.5,0.05527,3e-05,11.92063]
[1777024723781,35.85,77548.97,67.5,0.05542,3e-05,11.94777]
[1777024726140,35.85,77544.91,67.5,0.0553,3e-05,11.9264]
[1777024728207,35.85,77544.76,67.5,0.05529,3e-05,11.92517]
[1777024732319,35.85,77545.87,67.5,0.05532,3e-05,11.92996]
[1777024734381,35.85,77546.44,67.5,0.05533,3e-05,11.93242]
[1777024740287,35.85,77547.04,67.5,0.05534,3e-05,11.93378]
[1777024746330,35.84,77546.65,67.5,0.05532,3e-05,11.93033]
[1777024751364,35.84,77546.95,67.5,0.05532,3e-05,11.93068]
[1777024756400,35.84,77546.79,67.5,0.05531,3e-05,11.92832]
[1777024761435,35.84,77546.38,67.5,0.05529,3e-05,11.92454]
[1777024764348,35.84,77546.71,67.5,0.05529,3e-05,11.92562]
[1777024765121,35.84,77547.72,67.5,0.05532,3e-05,11.93049]
[1777024766251,35.84,77554.77,67.5,0.05552,3e-05,11.96607]
[1777024771505,35.84,77558.01,67.5,0.0556,3e-05,11.97926]
[1777024776539,35.83,77546.39,67.5,0.05525,3e-05,11.91839]
[1777024781574,35.83,77546.29,67.5,0.05525,3e-05,11.91681]
[1777024786610,35.83,77550.06,67.5,0.05535,3e-05,11.93506]
[1777024791645,35.83,77550.86,67.5,0.05537,3e-05,11.93789]
[1777024796680,35.83,77555.27,67.5,0.05549,3e-05,11.95914]
[1777024801716,35.83,77554.0,67.5,0.05544,3e-05,11.95109]
[1777024803858,35.83,77547.56,67.5,0.05525,3e-05,11.91776]
[1777024804446,35.83,77546.95,67.5,0.05523,3e-05,11.91442]
[1777024806546,35.83,77530.06,67.5,0.05474,3e-05,11.82758]
[1777024807504,35.83,77529.13,67.5,0.05471,3e-05,11.82269]
[1777024807519,35.83,77529.13,67.5,0.05471,3e-05,11.82269]
[1777024808492,35.83,77527.32,67.5,0.05466,3e-05,11.81334]
[1777024812866,35.83,77515.21,67.5,0.05431,3e-05,11.75151]
[1777024818840,35.83,77495.63,67.5,0.05375,3e-05,11.6528]
[1777024820070,35.83,77494.31,67.5,0.05371,3e-05,11.64637]
[1777024825889,35.83,77487.94,67.5,0.05354,3e-05,11.616]
[1777024830932,35.83,77490.15,67.5,0.05361,3e-05,11.62877]
[1777024835967,35.83,77501.45,67.5,0.05393,3e-05,11.68509]
[1777024841002,35.83,77502.8,67.5,0.05398,3e-05,11.69275]
[1777024843647,35.83,77501.83,67.5,0.05395,3e-05,11.68799]
[1777024849058,35.83,77497.55,67.5,0.05384,3e-05,11.66767]
[1777024854093,35.84,77497.44,67.5,0.05384,3e-05,11.66814]
[1777024859127,35.84,77496.7,67.5,0.05382,3e-05,11.6654]
[1777024860213,35.84,77496.7,67.5,0.05382,3e-05,11.6654]
[1777024866291,35.84,77489.88,67.5,0.05363,3e-05,11.63201]
[1777024872219,35.84,77503.65,67.5,0.05404,3e-05,11.7029]
[1777024873442,35.84,77503.65,67.5,0.05404,3e-05,11.7029]
[1777024879269,35.84,77506.29,67.5,0.05412,3e-05,11.71716]
[1777024884303,35.84,77509.0,67.5,0.0542,3e-05,11.73137]
[1777024889338,35.84,77507.37,67.5,0.05415,3e-05,11.72347]
[1777024894373,35.84,77508.71,67.5,0.05418,3e-05,11.72853]
[1777024897355,35.84,77507.68,67.5,0.05416,3e-05,11.72345]
[1777024901327,35.84,77504.27,67.5,0.05406,3e-05,11.70654]
[1777024906458,35.84,77504.5,67.5,0.05407,3e-05,11.7084]
[1777024909581,35.84,77500.15,67.5,0.05395,3e-05,11.68659]
[1777024911592,35.84,77499.72,67.5,0.05394,3e-05,11.68464]
[1777024912804,35.84,77499.94,67.5,0.05394,3e-05,11.68586]
[1777024918542,35.85,77492.38,67.5,0.05373,3e-05,11.64864]
[1777024923579,35.85,77489.45,67.5,0.05365,3e-05,11.63461]
[1777024928614,35.85,77487.2,67.5,0.05359,3e-05,11.62415]
[1777024933649,35.85,77487.43,67.5,0.05361,3e-05,11.62631]
[1777024938685,35.85,77486.15,67.5,0.05358,3e-05,11.62096]
[1777024943719,35.85,77486.3,67.5,0.05359,3e-05,11.62279]
[1777024948755,35.85,77490.4,67.5,0.05371,3e-05,11.64445]
[1777024953789,35.85,77489.14,67.5,0.05367,3e-05,11.63671]
[1777024958825,35.85,77488.8,67.5,0.05366,3e-05,11.63583]
[1777024963859,35.85,77491.09,67.5,0.05373,3e-05,11.6482]
[1777024968895,35.86,77488.9,67.5,0.05368,3e-05,11.63787]
[1777024973933,35.86,77484.82,67.5,0.05357,3e-05,11.61817]
[1777024979975,35.86,77487.39,67.5,0.05365,3e-05,11.63231]
[1777024982537,35.86,77488.78,67.5,0.05369,3e-05,11.63967]
[1777024983779,35.86,77498.31,67.5,0.05396,3e-05,11.68802]
[1777024986545,35.86,77504.3,67.5,0.05413,3e-05,11.71848]
[1777024992006,35.86,77501.83,67.5,0.05406,3e-05,11.70605]
[1777025002133,35.86,77509.08,67.5,0.05427,3e-05,11.74269]
[1777025007168,35.86,77509.62,67.5,0.05428,3e-05,11.74509]
[1777025008748,35.86,77509.62,67.5,0.05428,3e-05,11.74509]
[1777025010548,35.86,77511.22,67.5,0.05433,3e-05,11.75308]
[1777025012611,35.86,77513.33,67.5,0.05438,3e-05,11.76158]
[1777025016733,35.86,77515.52,67.5,0.05444,3e-05,11.77278]
[1777025022273,35.86,77517.97,67.5,0.05451,3e-05,11.78532]
[1777025023444,35.86,77517.97,67.5,0.05451,3e-05,11.78532]
[1777025026876,35.86,77542.42,67.5,0.05522,3e-05,11.91004]
[1777025032348,35.86,77557.67,67.5,0.05566,3e-05,11.9867]
[1777025037385,35.85,77555.92,67.5,0.0556,3e-05,11.97591]
[1777025042418,35.85,77553.23,67.5,0.05551,3e-05,11.96107]
[1777025042457,35.85,77553.23,67.5,0.05551,3e-05,11.96107]
[1777025043784,35.85,77551.86,67.5,0.05547,3e-05,11.95341]
[1777025049469,35.85,77550.99,67.5,0.05543,3e-05,11.94695]
[1777025054718,35.85,77549.83,67.5,0.05539,3e-05,11.9399]
[1777025060722,35.85,77551.07,67.5,0.05542,3e-05,11.94463]
[1777025065780,35.85,77549.81,67.5,0.05537,3e-05,11.93676]
[1777025072631,35.84,77545.0,67.5,0.05521,3e-05,11.90805]
[1777025077666,35.84,77545.09,67.5,0.05521,3e-05,11.90752]
[1777025083709,35.84,77533.84,67.5,0.05488,3e-05,11.84907]
[1777025088905,35.84,77534.52,67.5,0.0549,3e-05,11.85226]
[1777025094793,35.84,77531.42,67.5,0.0548,3e-05,11.83601]
[1777025101842,35.84,77530.45,67.5,0.05477,3e-05,11.83074]
[1777025103365,35.84,77531.11,67.5,0.05479,3e-05,11.83407]
[1777025109897,35.84,77527.11,67.5,0.05467,3e-05,11.81347]
[1777025114933,35.84,77517.48,67.5,0.0544,3e-05,11.76433]
[1777025115333,35.84,77517.48,67.5,0.0544,3e-05,11.76433]
[1777025120976,35.84,77515.02,67.5,0.05433,3e-05,11.75193]
[1777025126010,35.84,77515.37,67.5,0.05434,3e-05,11.75384]
[1777025131045,35.84,77515.54,67.5,0.05433,3e-05,11.75263]
[1777025136081,35.84,77506.57,67.5,0.05408,3e-05,11.70736]
[1777025141115,35.84,77503.63,67.5,0.05401,3e-05,11.69546]
[1777025142999,35.84,77503.75,67.5,0.05402,3e-05,11.69754]
[1777025147025,35.85,77480.36,67.5,0.05336,3e-05,11.57972]
[1777025152199,35.85,77479.35,67.5,0.05333,3e-05,11.57594]
[1777025158236,35.85,77477.17,67.5,0.05328,3e-05,11.56639]
[1777025163272,35.85,77477.47,67.5,0.0533,3e-05,11.56887]
[1777025168307,35.85,77480.83,67.5,0.0534,3e-05,11.58674]
[1777025173342,35.85,77483.99,67.5,0.05349,3e-05,11.60344]
[1777025180033,35.85,77483.85,67.5,0.05349,3e-05,11.60324]
[1777025185426,35.85,77485.85,67.5,0.05355,3e-05,11.61424]
[1777025190461,35.85,77485.01,67.5,0.05353,3e-05,11.61051]
[1777025195496,35.85,77481.5,67.5,0.05343,3e-05,11.59132]
[1777025200531,35.86,77471.76,67.5,0.05315,3e-05,11.54313]
[1777025205566,35.86,77476.09,67.5,0.05328,3e-05,11.56608]
[1777025210602,35.86,77478.86,67.5,0.05337,3e-05,11.58105]
[1777025215636,35.86,77478.17,67.5,0.05335,3e-05,11.57844]
[1777025220672,35.86,77477.7,67.5,0.05334,3e-05,11.5769]
[1777025225707,35.86,77478.2,67.5,0.05336,3e-05,11.58027]
[1777025230741,35.86,77488.33,67.5,0.05366,3e-05,11.63218]
[1777025235776,35.86,77499.33,67.5,0.05397,3e-05,11.68805]
[1777025239507,35.86,77500.92,67.5,0.05402,3e-05,11.69589]
[1777025244839,35.86,77500.55,67.5,0.054,3e-05,11.69352]
[1777025247722,35.86,77505.53,67.5,0.05415,3e-05,11.7186]
[1777025249784,35.86,77518.58,67.5,0.05452,3e-05,11.78512]
[1777025253891,35.86,77521.08,67.5,0.05459,3e-05,11.79574]
[1777025255951,35.86,77523.28,67.5,0.05465,3e-05,11.80727]
[1777025261959,35.86,77523.28,67.5,0.05466,3e-05,11.80824]
[1777025266994,35.86,77523.71,67.5,0.05467,3e-05,11.81122]
[1777025272029,35.86,77524.08,67.5,0.05469,3e-05,11.81374]
[1777025277066,35.87,77524.66,67.5,0.05471,3e-05,11.81729]
[1777025282102,35.87,77508.17,67.5,0.05424,3e-05,11.73377]
[1777025287138,35.87,77506.24,67.5,0.05418,3e-05,11.72464]
[1777025292173,35.87,77506.04,67.5,0.05418,3e-05,11.72463]
[1777025297207,35.87,77504.93,67.5,0.05416,3e-05,11.72001]
[1777025302245,35.87,77510.94,67.5,0.05434,3e-05,11.75151]
[1777025307279,35.87,77515.87,67.5,0.05448,3e-05,11.77717]
[1777025312314,35.87,77513.56,67.5,0.05441,3e-05,11.76315]
[1777025317349,35.87,77508.34,67.5,0.05426,3e-05,11.73677]
[1777025322384,35.87,77506.63,67.5,0.05421,3e-05,11.72836]
[1777025327420,35.87,77506.76,67.5,0.05421,3e-05,11.72904]
[1777025332455,35.87,77506.76,67.5,0.05422,3e-05,11.72942]
[1777025338070,35.87,77507.39,67.5,0.05424,3e-05,11.73325]
[1777025342607,35.87,77504.91,67.5,0.05417,3e-05,11.72159]
[1777025348566,35.87,77498.55,67.5,0.05399,3e-05,11.68985]
[1777025351922,35.87,77501.05,67.5,0.05406,3e-05,11.70262]
[1777025352563,35.87,77501.41,67.5,0.05407,3e-05,11.70448]
[1777025352888,35.87,77501.41,67.5,0.05407,3e-05,11.70448]
[1777025358637,35.87,77521.72,67.5,0.05466,3e-05,11.80756]
[1777025360242,35.87,77521.72,67.5,0.05466,3e-05,11.80756]
[1777025363151,35.87,77526.04,67.5,0.05479,3e-05,11.82998]
[1777025366523,35.87,77526.46,67.5,0.0548,3e-05,11.83231]
[1777025368771,35.88,77526.65,67.5,0.05481,3e-05,11.83369]
[1777025371422,35.88,77527.79,67.5,0.05484,3e-05,11.83958]
[1777025375542,35.88,77530.04,67.5,0.0549,3e-05,11.84919]
[1777025380791,35.88,77530.76,67.5,0.05492,3e-05,11.85313]
[1777025385871,35.88,77532.68,67.5,0.05498,3e-05,11.86306]
[1777025387930,35.88,77532.8,67.5,0.05498,3e-05,11.86372]
[1777025392673,35.88,77532.4,67.5,0.05497,3e-05,11.86176]
[1777025397910,35.88,77537.23,67.5,0.05511,3e-05,11.88634]
[1777025402829,35.88,77536.79,67.5,0.0551,3e-05,11.88392]
[1777025408312,35.87,77517.75,67.5,0.05454,3e-05,11.78585]
[1777025414021,35.88,77515.5,67.5,0.05448,3e-05,11.77506]
[1777025418208,35.88,77514.28,67.5,0.05445,3e-05,11.7695]
[1777025424092,35.88,77514.52,67.5,0.05446,3e-05,11.77223]
[1777025429127,35.88,77514.68,67.5,0.05447,3e-05,11.7741]
[1777025434162,35.88,77524.48,67.5,0.05475,3e-05,11.82288]
[1777025439197,35.88,77523.88,67.5,0.05474,3e-05,11.8205]
[1777025444232,35.88,77517.6,67.5,0.05456,3e-05,11.78917]
[1777025449266,35.88,77518.56,67.5,0.05459,3e-05,11.79487]
[1777025451907,35.88,77518.26,67.5,0.05459,3e-05,11.79368]
[1777025458330,35.88,77517.8,67.5,0.05458,3e-05,11.7925]
[1777025460154,35.88,77517.62,67.5,0.05458,3e-05,11.79175]
[1777025465379,35.89,77510.89,67.5,0.05439,3e-05,11.75871]
[1777025470413,35.89,77508.91,67.5,0.05434,3e-05,11.74989]
[1777025475449,35.89,77504.74,67.5,0.05423,3e-05,11.7301]
[1777025480484,35.89,77504.82,67.5,0.05424,3e-05,11.73204]
[1777025485524,35.89,77505.55,67.5,0.05427,3e-05,11.73724]
[1777025490559,35.89,77503.87,67.5,0.05423,3e-05,11.73016]
[1777025495593,35.89,77511.02,67.5,0.05443,3e-05,11.76465]
[1777025501000,35.9,77514.9,67.5,0.05454,3e-05,11.78468]
[1777025506671,35.9,77515.08,67.5,0.05455,3e-05,11.78605]
[1777025511707,35.9,77515.93,67.5,0.05458,3e-05,11.79069]
[1777025516742,35.9,77514.61,67.5,0.05454,3e-05,11.78425]
[1777025521777,35.9,77514.64,67.5,0.05454,3e-05,11.78474]
[1777025527507,35.9,77514.88,67.5,0.05455,3e-05,11.78624]
[1777025533164,35.9,77515.5,67.5,0.05457,3e-05,11.78907]
[1777025541917,35.9,77515.38,67.5,0.05456,3e-05,11.7879]
[1777025546952,35.9,77515.1,67.5,0.05455,3e-05,11.7862]
[1777025551986,35.9,77515.07,67.5,0.05454,3e-05,11.78363]
[1777025557022,35.89,77515.5,67.5,0.05455,3e-05,11.78555]
[1777025562057,35.89,77495.77,67.5,0.05398,3e-05,11.68538]
[1777025567093,35.9,77501.44,67.5,0.05415,3e-05,11.71433]
[1777025572128,35.9,77501.57,67.5,0.05415,3e-05,11.71493]
[1777025577163,35.89,77502.67,67.5,0.05418,3e-05,11.72039]
[1777025582199,35.89,77514.17,67.5,0.05451,3e-05,11.77844]
[1777025583282,35.89,77514.17,67.5,0.05451,3e-05,11.77844]
[1777025589247,35.89,77535.97,67.5,0.05513,3e-05,11.8881]
[1777025593614,35.89,77536.44,67.5,0.05514,3e-05,11.88968]
[1777025599318,35.89,77536.37,67.5,0.05513,3e-05,11.88738]
[1777025601648,35.89,77536.08,67.5,0.05512,3e-05,11.88563]
[1777025609051,35.89,77536.66,67.5,0.05512,3e-05,11.88682]
[1777025615110,35.89,77536.97,67.5,0.05512,3e-05,11.88528]
[1777025619122,35.89,77534.85,67.5,0.05505,3e-05,11.87402]
[1777025622120,35.88,77552.11,67.5,0.05555,3e-05,11.9616]
[1777025627515,35.88,77554.04,67.5,0.0556,3e-05,11.96946]
[1777025628655,35.88,77554.04,67.5,0.0556,3e-05,11.96946]
[1777025638592,35.88,77552.91,67.5,0.05554,3e-05,11.95995]
[1777025639230,35.88,77552.91,67.5,0.05554,3e-05,11.95995]
[1777025644637,35.88,77548.72,67.5,0.05541,3e-05,11.93657]
[1777025649669,35.87,77549.67,67.5,0.05543,3e-05,11.93949]
[1777025656717,35.87,77548.9,67.5,0.05539,3e-05,11.93283]
[1777025662761,35.87,77549.21,67.5,0.05538,3e-05,11.93214]
[1777025667795,35.87,77550.63,67.5,0.05541,3e-05,11.93749]
[1777025672830,35.86,77537.34,67.5,0.055,3e-05,11.86536]
[1777025677865,35.86,77529.24,67.5,0.05476,3e-05,11.82291]
[1777025682899,35.86,77533.78,67.5,0.05489,3e-05,11.84529]
[1777025687935,35.86,77534.74,67.5,0.05491,3e-05,11.84921]
[1777025692969,35.86,77535.56,67.5,0.05493,3e-05,11.8524]
[1777025698005,35.86,77537.78,67.5,0.05499,3e-05,11.863]
[1777025703045,35.86,77537.32,67.5,0.05497,3e-05,11.86009]
[1777025706213,35.86,77537.93,67.5,0.05499,3e-05,11.86299]
[1777025709096,35.86,77553.96,67.5,0.05545,3e-05,11.94437]
[1777025714202,35.85,77571.8,67.5,0.05597,3e-05,12.03444]
[1777025714669,35.85,77571.8,67.5,0.05597,3e-05,12.03444]
[1777025719400,35.85,77574.0,67.5,0.05602,3e-05,12.04342]
[1777025725199,35.85,77581.67,67.5,0.05622,3e-05,12.07924]
[1777025727641,35.85,77581.25,67.5,0.05621,3e-05,12.07648]
[1777025733512,35.84,77564.97,67.5,0.0557,3e-05,11.987]
[1777025739297,35.84,77557.24,67.5,0.05546,3e-05,11.94482]
[1777025741854,35.84,77557.32,67.5,0.05546,3e-05,11.94463]
[1777025744732,35.84,77556.83,67.5,0.05544,3e-05,11.94152]
[1777025750374,35.84,77559.25,67.5,0.0555,3e-05,11.95185]
[1777025755409,35.83,77561.16,67.5,0.05554,3e-05,11.9601]
[1777025760443,35.83,77562.18,67.5,0.05556,3e-05,11.96329]
[1777025765479,35.83,77562.02,67.5,0.05554,3e-05,11.96017]
[1777025770513,35.83,77568.94,67.5,0.05573,3e-05,11.99349]
[1777025774662,35.83,77575.6,67.5,0.05592,3e-05,12.02643]
[1777025777140,35.82,77577.41,67.5,0.05596,3e-05,12.03403]
[1777025779151,35.82,77576.63,67.5,0.05593,3e-05,12.02879]
[1777025784612,35.82,77577.45,67.5,0.05593,3e-05,12.02877]
[1777025789646,35.81,77580.89,67.5,0.05602,3e-05,12.04345]
[1777025794682,35.81,77587.48,67.5,0.05618,3e-05,12.07236]
[1777025800724,35.81,77587.33,67.5,0.05616,3e-05,12.0688]
[1777025805761,35.8,77589.73,67.5,0.05622,3e-05,12.07844]
[1777025810796,35.8,77589.81,67.5,0.0562,3e-05,12.07552]
[1777025815831,35.8,77588.26,67.5,0.05613,3e-05,12.06415]
[1777025820866,35.79,77584.7,67.5,0.05601,3e-05,12.04247]
[1777025825901,35.79,77571.7,67.5,0.05561,3e-05,11.97278]
[1777025825987,35.79,77571.7,67.5,0.05561,3e-05,11.97278]
[1777025832950,35.79,77579.61,67.5,0.05582,3e-05,12.00994]
[1777025838843,35.78,77580.1,67.5,0.05582,3e-05,12.01019]
[1777025844027,35.78,77581.4,67.5,0.05584,3e-05,12.01292]
[1777025849360,35.78,77581.63,67.5,0.05583,3e-05,12.01182]
[1777025855867,35.77,77581.53,67.5,0.0558,3e-05,12.00573]
[1777025858992,35.77,77583.21,67.5,0.05584,3e-05,12.01215]
[1777025860138,35.77,77583.72,67.5,0.05585,3e-05,12.01421]
[1777025860230,35.77,77583.72,67.5,0.05585,3e-05,12.01421]
[1777025860954,35.77,77583.72,67.5,0.05585,3e-05,12.01421]
[1777025860849,35.77,77583.56,67.5,0.05584,3e-05,12.01284]
[1777025861871,35.77,77583.77,67.5,0.05584,3e-05,12.01336]
[1777025867078,35.77,77585.36,67.5,0.05588,3e-05,12.01929]
[1777025872222,35.75,77584.64,67.5,0.05578,3e-05,12.00203]
[1777025877867,35.73,77585.62,67.5,0.05568,3e-05,11.98622]
[1777025882948,35.69,77585.62,67.5,0.05549,3e-05,11.95284]
[1777025883754,35.69,77585.62,67.5,0.05549,3e-05,11.95284]
[1777025889341,35.66,77586.11,67.5,0.05535,3e-05,11.93005]
[1777025894376,35.64,77590.87,67.5,0.05538,3e-05,11.93558]
[1777025897409,35.63,77596.55,67.5,0.0555,3e-05,11.95714]
[1777025899015,35.62,77596.87,67.5,0.05549,3e-05,11.95482]
[1777025901709,35.61,77600.63,67.5,0.05553,3e-05,11.96195]
[1777025906985,35.6,77616.37,67.5,0.05592,3e-05,12.03114]
[1777025912503,35.58,77604.01,67.5,0.05546,3e-05,11.95097]
[1777025915504,35.57,77602.56,67.5,0.05539,3e-05,11.93861]
[1777025923581,35.55,77600.06,67.5,0.05521,3e-05,11.90822]
[1777025928630,35.55,77599.88,67.5,0.05517,3e-05,11.90115]
[1777025933487,35.54,77597.08,67.5,0.05505,3e-05,11.88068]
[1777025939701,35.52,77595.67,67.5,0.05491,3e-05,11.85574]
[1777025944735,35.51,77593.51,67.5,0.05478,3e-05,11.83386]
[1777025949786,35.5,77590.3,67.5,0.05466,3e-05,11.81301]
[1777025956091,35.5,77590.34,67.5,0.05466,3e-05,11.8121]
[1777025961869,35.5,77588.29,67.5,0.05459,3e-05,11.80067]
[1777025966905,35.5,77588.29,67.5,0.05459,3e-05,11.79999]
[1777025971943,35.5,77585.01,67.5,0.05448,3e-05,11.78034]
[1777025976823,35.5,77584.73,67.5,0.05445,3e-05,11.77489]
[1777025978184,35.49,77585.18,67.5,0.05445,3e-05,11.77534]
[1777025983945,35.49,77585.42,67.5,0.05443,3e-05,11.77209]
[1777025992085,35.48,77585.37,67.5,0.05439,3e-05,11.76479]
[1777025999134,35.47,77585.78,67.5,0.05437,3e-05,11.76208]
[1777026004169,35.47,77584.82,67.5,0.05433,3e-05,11.75421]
[1777026009204,35.47,77586.07,67.5,0.05436,3e-05,11.75908]
[1777026014239,35.47,77588.29,67.5,0.05442,3e-05,11.77017]
[1777026020183,35.47,77590.27,67.5,0.05447,3e-05,11.77996]
[1777026025316,35.47,77596.51,67.5,0.05465,3e-05,11.81136]
[1777026030351,35.47,77596.4,67.5,0.05465,3e-05,11.8101]
[1777026035386,35.47,77595.59,67.5,0.05461,3e-05,11.80309]
[1777026040421,35.47,77595.42,67.5,0.0546,3e-05,11.80158]
[1777026045458,35.46,77593.11,67.5,0.05453,3e-05,11.78908]
[1777026050528,35.46,77590.09,67.5,0.05444,3e-05,11.77312]
[1777026055899,35.46,77588.97,67.5,0.0544,3e-05,11.76697]
[1777026061570,35.46,77587.57,67.5,0.05436,3e-05,11.75927]
[1777026066605,35.46,77591.13,67.5,0.05446,3e-05,11.77721]
[1777026071641,35.46,77589.62,67.5,0.05441,3e-05,11.76905]
[1777026076677,35.46,77590.17,67.5,0.05443,3e-05,11.77151]
[1777026081711,35.46,77592.29,67.5,0.05449,3e-05,11.78199]
[1777026087224,35.46,77593.08,67.5,0.05451,3e-05,11.78558]
[1777026092789,35.46,77593.54,67.5,0.05451,3e-05,11.7852]
[1777026097823,35.46,77593.93,67.5,0.05452,3e-05,11.78673]
[1777026102862,35.46,77593.96,67.5,0.05452,3e-05,11.7864]
[1777026103834,35.46,77593.96,67.5,0.05452,3e-05,11.7864]
[1777026108904,35.46,77595.22,67.5,0.05455,3e-05,11.79228]
[1777026113939,35.46,77599.25,67.5,0.05466,3e-05,11.81249]
[1777026115468,35.46,77606.53,67.5,0.05488,3e-05,11.84991]
[1777026120988,35.46,77610.63,67.5,0.05499,3e-05,11.87023]
[1777026125016,35.46,77633.28,67.5,0.05566,3e-05,11.98696]
[1777026128317,35.45,77632.5,67.5,0.05563,3e-05,11.98185]
[1777026132430,35.45,77630.91,67.5,0.05557,3e-05,11.97223]
[1777026134173,35.45,77617.83,67.5,0.05518,3e-05,11.90409]
[1777026140145,35.45,77613.19,67.5,0.05504,3e-05,11.87909]
[1777026145247,35.45,77609.97,67.5,0.05494,3e-05,11.86203]
[1777026147824,35.45,77608.12,67.5,0.05489,3e-05,11.85224]
[1777026153236,35.45,77598.99,67.5,0.05461,3e-05,11.80308]
[1777026158270,35.45,77599.38,67.5,0.05461,3e-05,11.80249]
[1777026162188,35.45,77587.43,67.5,0.05425,3e-05,11.73933]
[1777026162628,35.45,77585.57,67.5,0.0542,3e-05,11.72974]
[1777026168344,35.45,77586.05,67.5,0.05421,3e-05,11.73217]
[1777026173379,35.45,77585.57,67.5,0.0542,3e-05,11.72966]
[1777026178416,35.45,77586.86,67.5,0.05423,3e-05,11.73621]
[1777026183641,35.45,77606.34,67.5,0.0548,3e-05,11.8364]
[1777026184879,35.45,77606.01,67.5,0.05479,3e-05,11.83407]
[1777026186253,35.45,77606.27,67.5,0.05479,3e-05,11.83524]
[1777026193142,35.44,77617.87,67.5,0.05513,3e-05,11.89399]
[1777026200576,35.44,77623.12,67.5,0.05527,3e-05,11.91961]
[1777026205611,35.44,77615.75,67.5,0.05505,3e-05,11.88044]
[1777026208692,35.44,77615.78,67.5,0.05505,3e-05,11.88027]
[1777026214673,35.44,77615.21,67.5,0.05502,3e-05,11.87429]
[1777026218816,35.44,77613.36,67.5,0.05496,3e-05,11.86439]
[1777026218856,35.44,77613.36,67.5,0.05496,3e-05,11.86439]
[1777026221389,35.44,77633.85,67.5,0.05556,3e-05,11.97014]
[1777026226762,35.44,77633.54,67.5,0.05554,3e-05,11.96656]
[1777026231797,35.43,77627.63,67.5,0.05536,3e-05,11.93431]
[1777026232373,35.43,77627.63,67.5,0.05536,3e-05,11.93431]
[1777026236350,35.43,77626.13,67.5,0.05531,3e-05,11.9258]
[1777026236443,35.43,77626.29,67.5,0.05531,3e-05,11.92617]
[1777026241868,35.42,77629.19,67.5,0.05534,3e-05,11.93041]
[1777026247788,35.42,77630.83,67.5,0.05535,3e-05,11.93389]
[1777026253008,35.41,77625.55,67.5,0.05519,3e-05,11.90516]
[1777026258987,35.41,77626.39,67.5,0.05521,3e-05,11.90819]
[1777026264027,35.41,77628.95,67.5,0.05528,3e-05,11.92051]
[1777026266618,35.41,77629.66,67.5,0.0553,3e-05,11.92376]
[1777026272083,35.4,77632.75,67.5,0.0553,3e-05,11.9244]
[1777026277118,35.38,77632.5,67.5,0.05522,3e-05,11.90994]
[1777026281145,35.38,77656.21,67.5,0.0559,3e-05,12.03065]
[1777026286181,35.38,77665.05,67.5,0.05615,3e-05,12.0745]
[1777026289619,35.37,77667.58,67.5,0.0562,3e-05,12.08327]
[1777026294859,35.35,77677.81,67.5,0.05639,3e-05,12.11571]
[1777026300281,35.32,77677.18,67.5,0.05623,3e-05,12.08842]
[1777026305316,35.3,77683.01,67.5,0.05629,3e-05,12.10102]
[1777026306818,35.29,77686.33,67.5,0.05637,3e-05,12.11442]
[1777026306842,35.29,77686.33,67.5,0.05637,3e-05,12.11442]
[1777026312367,35.27,77687.89,67.5,0.05627,3e-05,12.09756]
[1777026317402,35.26,77703.64,67.5,0.05671,3e-05,12.17418]
[1777026322442,35.24,77704.67,67.5,0.05664,3e-05,12.16346]
[1777026324454,35.23,77728.61,67.5,0.05734,3e-05,12.28446]
[1777026325402,35.23,77728.61,67.5,0.05734,3e-05,12.28446]
[1777026325846,35.23,77729.89,67.5,0.05737,3e-05,12.28981]
[1777026331057,35.23,77738.57,67.5,0.05761,3e-05,12.33275]
[1777026331167,35.23,77738.57,67.5,0.05761,3e-05,12.33275]
[1777026332546,35.23,77752.25,67.5,0.05802,3e-05,12.40187]
[1777026332909,35.23,77756.13,67.5,0.05813,3e-05,12.4219]
[1777026333775,35.23,77756.13,67.5,0.05813,3e-05,12.4219]
[1777026334120,35.23,77767.62,67.5,0.05849,3e-05,12.48316]
[1777026334594,35.23,77767.62,67.5,0.05849,3e-05,12.48316]
[1777026335165,35.23,77768.69,67.5,0.05852,3e-05,12.48837]
[1777026336561,35.23,77771.1,67.5,0.05859,3e-05,12.50097]
[1777026336598,35.23,77770.87,67.5,0.05858,3e-05,12.49941]
[1777026343023,35.22,77766.82,67.5,0.0584,3e-05,12.46848]
[1777026344396,35.21,77762.81,67.5,0.05824,3e-05,12.44058]
[1777026349633,35.19,77748.95,67.5,0.05773,3e-05,12.35335]
[1777026351562,35.19,77748.04,67.5,0.0577,3e-05,12.34777]
[1777026351709,35.19,77748.04,67.5,0.0577,3e-05,12.34777]
[1777026357694,35.19,77742.56,67.5,0.0575,3e-05,12.31294]
[1777026360217,35.19,77751.03,67.5,0.05775,3e-05,12.35723]
[1777026365167,35.18,77753.32,67.5,0.0578,3e-05,12.36596]
[1777026367884,35.18,77739.47,67.5,0.05736,3e-05,12.29026]
[1777026373805,35.18,77721.95,67.5,0.05681,3e-05,12.19335]
[1777026379388,35.17,77722.32,67.5,0.0568,3e-05,12.19283]
[1777026384885,35.17,77716.85,67.5,0.05661,3e-05,12.15964]
[1777026389920,35.16,77721.31,67.5,0.05673,3e-05,12.18026]
[1777026395181,35.16,77720.54,67.5,0.05668,3e-05,12.17164]
[1777026401610,35.16,77719.58,67.5,0.05663,3e-05,12.16312]
[1777026407162,35.15,77716.22,67.5,0.05651,3e-05,12.14207]
[1777026410732,35.15,77714.29,67.5,0.05644,3e-05,12.12981]
[1777026411597,35.15,77713.56,67.5,0.05642,3e-05,12.12545]
[1777026417109,35.15,77711.42,67.5,0.05634,3e-05,12.11135]
[1777026422144,35.15,77712.75,67.5,0.05636,3e-05,12.11606]
[1777026427179,35.14,77711.9,67.5,0.05632,3e-05,12.10925]
[1777026432213,35.14,77708.74,67.5,0.05622,3e-05,12.0904]
[1777026436599,35.14,77714.33,67.5,0.05637,3e-05,12.11811]
[1777026442284,35.13,77723.33,67.5,0.05663,3e-05,12.16255]
[1777026444669,35.13,77724.81,67.5,0.05667,3e-05,12.16928]
[1777026450341,35.13,77732.32,67.5,0.05688,3e-05,12.20629]
[1777026455377,35.13,77726.98,67.5,0.05669,3e-05,12.17362]
[1777026459885,35.13,77723.76,67.5,0.05659,3e-05,12.15498]
[1777026464014,35.12,77723.24,67.5,0.05656,3e-05,12.15026]
[1777026469477,35.12,77723.19,67.5,0.05654,3e-05,12.14768]
[1777026475520,35.12,77722.93,67.5,0.05652,3e-05,12.14418]
[1777026480555,35.12,77721.56,67.5,0.05647,3e-05,12.13487]
[1777026485590,35.11,77722.26,67.5,0.05648,3e-05,12.13687]
[1777026486682,35.11,77722.63,67.5,0.05649,3e-05,12.13848]
[1777026492673,35.11,77727.02,67.5,0.0566,3e-05,12.15865]
[1777026494931,35.11,77726.97,67.5,0.0566,3e-05,12.15785]
[1777026496994,35.11,77725.83,67.5,0.05656,3e-05,12.15091]
[1777026497515,35.11,77725.83,67.5,0.05656,3e-05,12.15091]
[1777026502528,35.11,77726.34,67.5,0.05656,3e-05,12.15116]
[1777026507747,35.1,77727.0,67.5,0.05656,3e-05,12.15097]
[1777026510913,35.1,77726.9,67.5,0.05655,3e-05,12.14939]
[1777026516818,35.1,77725.31,67.5,0.05647,3e-05,12.13519]
[1777026521934,35.1,77725.97,67.5,0.05648,3e-05,12.13669]
[1777026527895,35.09,77726.69,67.5,0.05648,3e-05,12.137]
[1777026532930,35.09,77726.12,67.5,0.05645,3e-05,12.13153]
[1777026540986,35.08,77725.91,67.5,0.05642,3e-05,12.12656]
[1777026544379,35.08,77725.98,67.5,0.05642,3e-05,12.12597]
[1777026550050,35.08,77702.87,67.5,0.05571,3e-05,12.0019]
[1777026555085,35.08,77700.3,67.5,0.05562,3e-05,11.98719]
[1777026561127,35.08,77694.62,67.5,0.05544,3e-05,11.95595]
[1777026566162,35.08,77697.72,67.5,0.05553,3e-05,11.9711]
[1777026569667,35.08,77697.89,67.5,0.05553,3e-05,11.97153]
[1777026573906,35.07,77699.66,67.5,0.05557,3e-05,11.97746]
[1777026580260,35.07,77705.51,67.5,0.05573,3e-05,12.0063]
[1777026585295,35.07,77706.88,67.5,0.05577,3e-05,12.01206]
[1777026592343,35.07,77707.21,67.5,0.05576,3e-05,12.01175]
[1777026597379,35.07,77705.48,67.5,0.0557,3e-05,12.0012]
[1777026602414,35.07,77703.09,67.5,0.05562,3e-05,11.98729]
[1777026607449,35.06,77700.85,67.5,0.05555,3e-05,11.97429]
[1777026612483,35.06,77700.99,67.5,0.05555,3e-05,11.97386]
[1777026617519,35.06,77699.77,67.5,0.0555,3e-05,11.96631]
[1777026622554,35.06,77702.8,67.5,0.05559,3e-05,11.98108]
[1777026627487,35.06,77705.97,67.5,0.05568,3e-05,11.99676]
[1777026632625,35.06,77708.53,67.5,0.05573,3e-05,12.00639]
[1777026637659,35.06,77700.8,67.5,0.0555,3e-05,11.96446]
[1777026642705,35.05,77695.78,67.5,0.05534,3e-05,11.93732]
[1777026647865,35.05,77697.62,67.5,0.05539,3e-05,11.94571]
[1777026653771,35.05,77694.48,67.5,0.05529,3e-05,11.92817]
[1777026658291,35.05,77694.26,67.5,0.05528,3e-05,11.92638]
[1777026664365,35.05,77692.39,67.5,0.05522,3e-05,11.91581]
[1777026669886,35.05,77689.58,67.5,0.05513,3e-05,11.90026]
[1777026674270,35.05,77689.54,67.5,0.05513,3e-05,11.89972]
[1777026674326,35.05,77689.54,67.5,0.05513,3e-05,11.89972]
[1777026679956,35.05,77685.03,67.5,0.05499,3e-05,11.87547]
[1777026684574,35.05,77684.99,67.5,0.05499,3e-05,11.87512]
[1777026686637,35.05,77686.78,67.5,0.05504,3e-05,11.88425]
[1777026692039,35.05,77686.81,67.5,0.05503,3e-05,11.88164]
[1777026697074,35.05,77688.26,67.5,0.05507,3e-05,11.88874]
[1777026701671,35.05,77688.51,67.5,0.05507,3e-05,11.88976]
[1777026707145,35.05,77698.37,67.5,0.05536,3e-05,11.94035]
[1777026711400,35.04,77698.47,67.5,0.05536,3e-05,11.94036]
[1777026717215,35.04,77698.4,67.5,0.05535,3e-05,11.93881]
[1777026722250,35.04,77697.28,67.5,0.05531,3e-05,11.93209]
[1777026725780,35.04,77697.83,67.5,0.05533,3e-05,11.93465]
[1777026731312,35.04,77695.88,67.5,0.05526,3e-05,11.92337]
[1777026736348,35.04,77695.17,67.5,0.05524,3e-05,11.91894]
[1777026741382,35.04,77694.62,67.5,0.05522,3e-05,11.91536]
[1777026746417,35.04,77684.41,67.5,0.05491,3e-05,11.86135]
[1777026747680,35.04,77684.41,67.5,0.05491,3e-05,11.86135]
[1777026750595,35.04,77680.76,67.5,0.0548,3e-05,11.84211]
[1777026754724,35.04,77675.92,67.5,0.05465,3e-05,11.81468]
[1777026760587,35.04,77677.33,67.5,0.05469,3e-05,11.82211]
[1777026760923,35.04,77676.98,67.5,0.05468,3e-05,11.82031]
[1777026764653,35.04,77673.53,67.5,0.05458,3e-05,11.8024]
[1777026764748,35.04,77673.53,67.5,0.05458,3e-05,11.8024]
[1777026770586,35.04,77664.98,67.5,0.05433,3e-05,11.75841]
[1777026775621,35.04,77662.4,67.5,0.05425,3e-05,11.74557]
[1777026780656,35.04,77661.61,67.5,0.05423,3e-05,11.74209]
[1777026785694,35.04,77661.54,67.5,0.05424,3e-05,11.74239]
[1777026790253,35.04,77658.26,67.5,0.05414,3e-05,11.72595]
[1777026792336,35.04,77657.17,67.5,0.05411,3e-05,11.72061]
[1777026797928,35.04,77656.8,67.5,0.05411,3e-05,11.71954]
[1777026798448,35.04,77655.76,67.5,0.05408,3e-05,11.71432]
[1777026800540,35.04,77651.8,67.5,0.05396,3e-05,11.69415]
[1777026800573,35.04,77651.8,67.5,0.05396,3e-05,11.69415]
[1777026800631,35.04,77651.8,67.5,0.05396,3e-05,11.69415]
[1777026800865,35.04,77651.8,67.5,0.05396,3e-05,11.69415]
[1777026801677,35.04,77655.97,67.5,0.05409,3e-05,11.71615]
[1777026802446,35.04,77659.72,67.5,0.0542,3e-05,11.73559]
[1777026807854,35.05,77661.69,67.5,0.05426,3e-05,11.74669]
[1777026813896,35.05,77661.55,67.5,0.05425,3e-05,11.74471]
[1777026818931,35.05,77676.55,67.5,0.0547,3e-05,11.82329]
[1777026823369,35.05,77675.09,67.5,0.05466,3e-05,11.81576]
[1777026826977,35.05,77678.6,67.5,0.05476,3e-05,11.83407]
[1777026829053,35.05,77679.04,67.5,0.05477,3e-05,11.83634]
[1777026835044,35.05,77678.18,67.5,0.05475,3e-05,11.83177]
[1777026840365,35.05,77676.76,67.5,0.05471,3e-05,11.82435]
[1777026846121,35.05,77674.05,67.5,0.05463,3e-05,11.81037]
[1777026849687,35.05,77673.83,67.5,0.05462,3e-05,11.80927]
[1777026851757,35.05,77672.78,67.5,0.05459,3e-05,11.80386]
[1777026857347,35.05,77673.54,67.5,0.05461,3e-05,11.80802]
[1777026863240,35.05,77668.63,67.5,0.05447,3e-05,11.78279]
[1777026867075,35.05,77658.68,67.5,0.05418,3e-05,11.73131]
[1777026872303,35.05,77656.2,67.5,0.0541,3e-05,11.7172]
[1777026878345,35.05,77654.11,67.5,0.05405,3e-05,11.70748]
[1777026881230,35.05,77653.51,67.5,0.05403,3e-05,11.70475]
[1777026886404,35.05,77649.88,67.5,0.05393,3e-05,11.68722]
[1777026891523,35.05,77650.13,67.5,0.05394,3e-05,11.68937]
[1777026892511,35.05,77653.46,67.5,0.05404,3e-05,11.70682]
[1777026892685,35.05,77653.46,67.5,0.05404,3e-05,11.70682]
[1777026894996,35.05,77657.71,67.5,0.05417,3e-05,11.72925]
[1777026904921,35.06,77658.68,67.5,0.05421,3e-05,11.73575]
[1777026909613,35.06,77668.89,67.5,0.05451,3e-05,11.78935]
[1777026915606,35.06,77676.57,67.5,0.05474,3e-05,11.82961]
[1777026920642,35.06,77682.61,67.5,0.05492,3e-05,11.86102]
[1777026925677,35.06,77682.97,67.5,0.05493,3e-05,11.86262]
[1777026927495,35.06,77682.84,67.5,0.05492,3e-05,11.86188]
[1777026927605,35.06,77682.84,67.5,0.05492,3e-05,11.86188]
[1777026933494,35.06,77682.52,67.5,0.0549,3e-05,11.85771]
[1777026933650,35.06,77682.52,67.5,0.0549,3e-05,11.85771]
[1777026933746,35.06,77682.52,67.5,0.0549,3e-05,11.85771]
[1777026933764,35.06,77682.52,67.5,0.0549,3e-05,11.85771]
[1777026939778,35.06,77704.51,67.5,0.05556,3e-05,11.97274]
[1777026942567,35.06,77704.74,67.5,0.05556,3e-05,11.97383]
[1777026947834,35.05,77704.98,67.5,0.05556,3e-05,11.97387]
[1777026948848,35.05,77704.98,67.5,0.05556,3e-05,11.97387]
[1777026950638,35.05,77722.03,67.5,0.05608,3e-05,12.06331]
[1777026954785,35.05,77723.75,67.5,0.05612,3e-05,12.07163]
[1777026959918,35.05,77714.67,67.5,0.05584,3e-05,12.02179]
[1777026964920,35.05,77711.23,67.5,0.05573,3e-05,12.00249]
[1777026965544,35.05,77709.7,67.5,0.05568,3e-05,11.99417]
[1777026965904,35.05,77709.7,67.5,0.05568,3e-05,11.99417]
[1777026966902,35.05,77708.03,67.5,0.05563,3e-05,11.98512]
[1777026967371,35.05,77706.8,67.5,0.05559,3e-05,11.9784]
[1777026971692,35.05,77700.51,67.5,0.0554,3e-05,11.94452]
[1777026971719,35.05,77700.51,67.5,0.0554,3e-05,11.94452]
[1777026974809,35.05,77695.73,67.5,0.05525,3e-05,11.91892]
[1777026976759,35.05,77694.61,67.5,0.05521,3e-05,11.91147]
[1777026982078,35.04,77697.79,67.5,0.05526,3e-05,11.92143]
[1777026987113,35.03,77707.68,67.5,0.05551,3e-05,11.96449]
[1777026987580,35.03,77707.68,67.5,0.05551,3e-05,11.96449]
[1777026990070,35.02,77714.24,67.5,0.05568,3e-05,11.99442]
[1777026995169,35.01,77701.49,67.5,0.05521,3e-05,11.9132]
[1777026998435,35.01,77700.96,67.5,0.05518,3e-05,11.90795]
[1777027004232,35.0,77696.01,67.5,0.05501,3e-05,11.87779]
[1777027009267,35.0,77699.89,67.5,0.05513,3e-05,11.89783]
[1777027014302,35.0,77699.47,67.5,0.05511,3e-05,11.89443]
[1777027019337,35.0,77699.51,67.5,0.05511,3e-05,11.89422]
[1777027021137,35.0,77699.51,67.5,0.05511,3e-05,11.89422]
[1777027023203,35.0,77699.54,67.5,0.0551,3e-05,11.89412]
[1777027028400,35.0,77687.11,67.5,0.05473,3e-05,11.82868]
[1777027033435,35.0,77685.22,67.5,0.05468,3e-05,11.81892]
[1777027041491,35.0,77691.86,67.5,0.05488,3e-05,11.85386]
[1777027046526,35.0,77692.04,67.5,0.05488,3e-05,11.85399]
[1777027052225,35.0,77691.48,67.5,0.05485,3e-05,11.84824]
[1777027057603,35.0,77691.97,67.5,0.05486,3e-05,11.8507]
[1777027063236,35.0,77692.04,67.5,0.05486,3e-05,11.85098]
[1777027068682,35.0,77689.18,67.5,0.05478,3e-05,11.836]
[1777027073716,35.0,77686.06,67.5,0.05468,3e-05,11.81976]
[1777027078752,35.0,77685.47,67.5,0.05467,3e-05,11.81685]
[1777027084793,35.0,77685.24,67.5,0.05466,3e-05,11.81586]
[1777027089829,35.0,77684.31,67.5,0.05464,3e-05,11.8112]
[1777027095154,35.0,77684.38,67.5,0.05464,3e-05,11.81173]
[1777027095978,35.0,77684.34,67.5,0.05464,3e-05,11.8116]
[1777027100664,35.0,77688.34,67.5,0.05476,3e-05,11.83264]
[1777027107956,35.0,77687.99,67.5,0.05475,3e-05,11.83096]
[1777027112991,35.0,77687.54,67.5,0.05473,3e-05,11.82651]
[1777027119035,35.0,77686.24,67.5,0.05469,3e-05,11.81986]
[1777027124070,35.0,77687.15,67.5,0.05472,3e-05,11.82477]
[1777027129105,35.0,77686.5,67.5,0.0547,3e-05,11.8215]
[1777027131375,35.0,77685.72,67.5,0.05468,3e-05,11.81748]
[1777027137163,35.0,77684.22,67.5,0.05463,3e-05,11.80985]
[1777027141777,35.0,77684.58,67.5,0.05464,3e-05,11.81191]
[1777027142214,35.0,77684.58,67.5,0.05464,3e-05,11.81191]
[1777027143934,35.0,77668.75,67.5,0.05418,3e-05,11.7296]
[1777027144793,35.0,77667.93,67.5,0.05415,3e-05,11.72545]
[1777027148285,35.01,77667.49,67.5,0.05418,3e-05,11.72986]
[1777027152407,35.02,77658.84,67.5,0.05397,3e-05,11.69307]
[1777027155013,35.02,77656.8,67.5,0.05393,3e-05,11.68489]
[1777027159161,35.03,77654.06,67.5,0.05389,3e-05,11.67795]
[1777027164353,35.03,77649.1,67.5,0.05376,3e-05,11.65599]
[1777027169433,35.04,77651.57,67.5,0.05387,3e-05,11.67456]
[1777027175430,35.04,77653.53,67.5,0.05393,3e-05,11.6842]
[1777027180465,35.04,77656.36,67.5,0.05402,3e-05,11.69993]
[1777027185500,35.04,77665.37,67.5,0.05429,3e-05,11.74758]
[1777027187048,35.04,77665.37,67.5,0.05429,3e-05,11.74758]
[1777027188755,35.04,77664.69,67.5,0.05427,3e-05,11.74431]
[1777027189398,35.04,77664.21,67.5,0.05426,3e-05,11.74193]
[1777027190162,35.04,77664.21,67.5,0.05426,3e-05,11.74193]
[1777027196576,35.04,77662.21,67.5,0.0542,3e-05,11.73266]
[1777027200716,35.04,77662.21,67.5,0.05421,3e-05,11.7331]
[1777027204984,35.04,77662.33,67.5,0.05421,3e-05,11.7343]
[1777027205601,35.04,77664.43,67.5,0.05428,3e-05,11.74534]
[1777027206480,35.05,77666.09,67.5,0.05433,3e-05,11.7541]
[1777027206904,35.05,77666.09,67.5,0.05433,3e-05,11.7541]
[1777027212689,35.05,77680.72,67.5,0.05476,3e-05,11.83049]
[1777027217568,35.05,77679.59,67.5,0.05473,3e-05,11.82457]
[1777027222759,35.05,77679.75,67.5,0.05473,3e-05,11.82541]
[1777027227613,35.05,77680.95,67.5,0.05477,3e-05,11.83166]
[1777027227648,35.05,77680.95,67.5,0.05477,3e-05,11.83166]
[1777027229170,35.05,77681.46,67.5,0.05478,3e-05,11.83431]
[1777027229271,35.05,77682.23,67.5,0.0548,3e-05,11.83832]
[1777027231537,35.05,77685.65,67.5,0.0549,3e-05,11.856]
[1777027233152,35.04,77686.21,67.5,0.05491,3e-05,11.85659]
[1777027239227,35.04,77679.85,67.5,0.05471,3e-05,11.82112]
[1777027242744,35.04,77679.91,67.5,0.0547,3e-05,11.8201]
[1777027247940,35.04,77678.49,67.5,0.05465,3e-05,11.8107]
[1777027252974,35.04,77682.16,67.5,0.05475,3e-05,11.82817]
[1777027255248,35.04,77682.09,68.0,0.05474,3e-05,11.82746]
[1777027261804,35.03,77682.9,68.5,0.05476,3e-05,11.82992]
[1777027267053,35.03,77681.82,68.5,0.05471,3e-05,11.82173]
[1777027272108,35.03,77674.55,68.5,0.05448,3e-05,11.78188]
[1777027273463,35.03,77674.89,69.0,0.05449,3e-05,11.78339]
[1777027275335,35.03,77674.81,69.0,0.05449,3e-05,11.78272]
[1777027281022,35.03,77677.18,69.0,0.05455,3e-05,11.79347]
[1777027287219,35.02,77676.21,69.0,0.05451,3e-05,11.78651]
[1777027292253,35.02,77676.21,69.0,0.05449,3e-05,11.78302]
[1777027297039,35.02,77676.91,69.5,0.05451,3e-05,11.78589]
[1777027302325,35.02,77675.45,69.5,0.05445,3e-05,11.77645]
[1777027307361,35.02,77673.57,69.5,0.05439,3e-05,11.76547]
[1777027312397,35.02,77671.69,69.5,0.05433,3e-05,11.75446]
[1777027317266,35.02,77667.02,69.5,0.05419,3e-05,11.72944]
[1777027318688,35.02,77664.75,69.5,0.05412,3e-05,11.7174]
[1777027320759,35.02,77663.96,69.5,0.05409,3e-05,11.71309]
[1777027326496,35.02,77653.13,69.5,0.05377,3e-05,11.65653]
[1777027331529,35.01,77650.67,69.5,0.0537,3e-05,11.64278]
[1777027336565,35.01,77642.87,69.5,0.05346,3e-05,11.60175]
[1777027342606,35.01,77638.83,69.5,0.05334,3e-05,11.58049]
[1777027347642,35.01,77637.41,69.5,0.0533,3e-05,11.57294]
[1777027352676,35.01,77642.41,69.5,0.05344,3e-05,11.59638]
[1777027355874,35.01,77643.82,69.5,0.05348,3e-05,11.60352]
[1777027361740,35.01,77644.53,69.5,0.05349,3e-05,11.60648]
[1777027367014,35.01,77645.44,69.5,0.05352,3e-05,11.61113]
[1777027372817,35.01,77661.18,69.5,0.05398,3e-05,11.69219]
[1777027380508,35.01,77661.17,69.5,0.05398,3e-05,11.692]
[1777027380643,35.01,77661.17,69.5,0.05398,3e-05,11.692]
[1777027385908,35.01,77658.18,69.5,0.05388,3e-05,11.6741]
[1777027390943,35.01,77668.62,69.5,0.05417,3e-05,11.7269]
[1777027396306,35.01,77670.61,69.5,0.05422,3e-05,11.73574]
[1777027403598,35.0,77671.28,69.5,0.05423,3e-05,11.73684]
[1777027405593,35.0,77677.93,69.5,0.05442,3e-05,11.76983]
[1777027408750,35.0,77676.57,69.5,0.05437,3e-05,11.76182]
[1777027414003,35.0,77672.53,69.5,0.05423,3e-05,11.7366]
[1777027419144,34.99,77673.46,69.5,0.05424,3e-05,11.73902]
[1777027424178,34.99,77674.97,69.5,0.05428,3e-05,11.74484]
[1777027429214,34.99,77675.69,69.5,0.05429,3e-05,11.74649]
[1777027434249,34.99,77676.8,69.5,0.05431,3e-05,11.75017]
[1777027439289,34.99,77674.89,69.5,0.05424,3e-05,11.73811]
[1777027444343,34.98,77673.07,69.5,0.05417,3e-05,11.72662]
[1777027449379,34.98,77672.92,69.5,0.05416,3e-05,11.72394]
[1777027454414,34.98,77676.96,69.5,0.05426,3e-05,11.74302]
[1777027459449,34.98,77675.52,69.5,0.05421,3e-05,11.73344]
[1777027464485,34.97,77677.41,69.5,0.05425,3e-05,11.74125]
[1777027469520,34.97,77678.41,69.5,0.05427,3e-05,11.74435]
[1777027474555,34.97,77676.82,69.5,0.0542,3e-05,11.73177]
[1777027479590,34.97,77672.3,69.5,0.05406,3e-05,11.706]
[1777027486638,34.96,77671.87,69.5,0.05403,3e-05,11.70151]
[1777027491674,34.96,77671.39,69.5,0.05401,3e-05,11.69739]
[1777027496712,34.96,77670.94,69.5,0.05398,3e-05,11.69347]
[1777027501747,34.96,77670.2,69.5,0.05396,3e-05,11.68832]
[1777027507518,34.96,77670.63,69.5,0.05396,3e-05,11.69]
[1777027512824,34.96,77661.46,69.5,0.05369,3e-05,11.64086]
[1777027517859,34.96,77645.87,69.5,0.05323,3e-05,11.55944]
[1777027523659,34.96,77644.91,69.5,0.0532,3e-05,11.55442]
[1777027527654,34.96,77639.06,69.5,0.05303,3e-05,11.52424]
[1777027527679,34.96,77639.06,69.5,0.05303,3e-05,11.52424]
[1777027527932,34.95,77637.84,69.5,0.05298,3e-05,11.51663]
[1777027532967,34.95,77635.07,69.5,0.05286,3e-05,11.49341]
[1777027538565,34.94,77634.54,69.5,0.05282,3e-05,11.48775]
[1777027544044,34.94,77633.06,69.5,0.05274,3e-05,11.47374]
[1777027545975,34.94,77632.91,69.5,0.05274,3e-05,11.47291]
[1777027551095,34.94,77631.29,69.5,0.05269,3e-05,11.46426]
[1777027558143,34.94,77630.08,69.5,0.05265,3e-05,11.45778]
[1777027563179,34.93,77643.7,69.5,0.05304,3e-05,11.52726]
[1777027568213,34.94,77644.65,69.5,0.05308,3e-05,11.5341]
[1777027573248,34.94,77650.32,69.5,0.05326,3e-05,11.56461]
[1777027577852,34.94,77659.27,69.5,0.05351,3e-05,11.61017]
[1777027582928,34.94,77661.17,69.5,0.05356,3e-05,11.61934]
[1777027582940,34.94,77661.17,69.5,0.05356,3e-05,11.61934]
[1777027583318,34.94,77680.4,69.5,0.05413,3e-05,11.71906]
[1777027589130,34.94,77686.3,69.5,0.0543,3e-05,11.74921]
[1777027591376,34.93,77719.28,69.5,0.05526,3e-05,11.91684]
[1777027596643,34.93,77722.71,69.5,0.05535,3e-05,11.93312]
[1777027602453,34.9,77716.1,69.5,0.05501,3e-05,11.87472]
[1777027607491,34.88,77709.38,69.5,0.05471,3e-05,11.82176]
[1777027612523,34.87,77704.04,69.5,0.05448,3e-05,11.78259]
[1777027617558,34.86,77701.63,69.5,0.05436,3e-05,11.76098]
[1777027619582,34.86,77701.36,69.5,0.05434,3e-05,11.75761]
[1777027622391,34.86,77699.58,69.5,0.05427,3e-05,11.74617]
[1777027622593,34.86,77698.07,69.5,0.05423,3e-05,11.73812]
[1777027623820,34.86,77697.22,69.5,0.0542,3e-05,11.73335]
[1777027624345,34.86,77697.22,69.5,0.0542,3e-05,11.73335]
[1777027624781,34.86,77697.22,69.5,0.0542,3e-05,11.73335]
[1777027625644,34.85,77696.92,69.5,0.05417,3e-05,11.72863]
[1777027631657,34.83,77701.12,69.5,0.0542,3e-05,11.73376]
[1777027634922,34.82,77701.47,69.5,0.05416,3e-05,11.72648]
[1777027634954,34.82,77701.47,69.5,0.05416,3e-05,11.72648]
[1777027635114,34.82,77701.47,69.5,0.05416,3e-05,11.72648]
[1777027635806,34.82,77745.4,69.5,0.05545,3e-05,11.95411]
[1777027636018,34.82,77745.4,69.5,0.05545,3e-05,11.95411]
[1777027638629,34.81,77743.08,69.5,0.05535,3e-05,11.93597]
[1777027642022,34.8,77749.72,69.5,0.05544,3e-05,11.95371]
[1777027647281,34.77,77750.64,69.5,0.05532,3e-05,11.93223]
[1777027648749,34.76,77750.23,69.5,0.05528,3e-05,11.92589]
[1777027653811,34.74,77738.73,69.5,0.05481,3e-05,11.84262]
[1777027659282,34.73,77736.75,69.5,0.05469,3e-05,11.82172]
[1777027664888,34.71,77737.42,69.5,0.05462,3e-05,11.81004]
[1777027665951,34.71,77737.42,69.5,0.05462,3e-05,11.81004]
[1777027671938,34.7,77736.14,69.5,0.0545,3e-05,11.78996]
[1777027676972,34.69,77735.87,69.5,0.05444,3e-05,11.78028]
[1777027682045,34.68,77729.03,69.5,0.05421,3e-05,11.73843]
[1777027688049,34.66,77726.39,69.5,0.05405,3e-05,11.71121]
[1777027693085,34.66,77722.17,69.5,0.05388,3e-05,11.6812]
[1777027699128,34.65,77721.92,69.5,0.05385,3e-05,11.67604]
[1777027704163,34.65,77721.49,69.5,0.05383,3e-05,11.67326]
[1777027709198,34.65,77705.01,69.5,0.05335,3e-05,11.58698]
[1777027714853,34.65,77704.96,69.5,0.05334,3e-05,11.58493]
[1777027720274,34.65,77718.57,69.5,0.05374,3e-05,11.65654]
[1777027725456,34.65,77720.55,69.5,0.0538,3e-05,11.66709]
[1777027731106,34.65,77720.5,69.5,0.0538,3e-05,11.66703]
[1777027737270,34.65,77719.49,69.5,0.05377,3e-05,11.66193]
[1777027742430,34.65,77719.02,69.5,0.05376,3e-05,11.65978]
[1777027747465,34.65,77712.17,69.5,0.05356,3e-05,11.62433]
[1777027752042,34.65,77711.1,69.5,0.05353,3e-05,11.61918]
[1777027757407,34.65,77706.03,69.5,0.05338,3e-05,11.59267]
[1777027764584,34.65,77704.76,69.5,0.05334,3e-05,11.58571]
[1777027769619,34.65,77703.19,69.5,0.05329,3e-05,11.57744]
[1777027774656,34.65,77703.57,69.5,0.0533,3e-05,11.57723]
[1777027779689,34.65,77702.7,69.5,0.05327,3e-05,11.57268]
[1777027784723,34.65,77701.37,69.5,0.05323,3e-05,11.56605]
[1777027789759,34.65,77698.54,69.5,0.05315,3e-05,11.55209]
[1777027794793,34.65,77694.39,69.5,0.05304,3e-05,11.53149]
[1777027799829,34.66,77693.75,69.5,0.05303,3e-05,11.52925]
[1777027800485,34.66,77693.75,69.5,0.05303,3e-05,11.52925]
[1777027800836,34.66,77693.53,69.5,0.05302,3e-05,11.52832]
[1777027805873,34.66,77693.0,69.5,0.05301,3e-05,11.52662]
[1777027810907,34.66,77695.47,69.5,0.05309,3e-05,11.54028]
[1777027815948,34.66,77695.44,69.5,0.05309,3e-05,11.54051]
[1777027820983,34.66,77696.09,69.5,0.05311,3e-05,11.54431]
[1777027826230,34.66,77695.9,69.5,0.05311,3e-05,11.54359]
[1777027834393,34.66,77695.96,69.5,0.05311,3e-05,11.54417]
[1777027835558,34.66,77696.57,69.5,0.05312,3e-05,11.54553]
[1777027841123,34.66,77706.87,69.5,0.05343,3e-05,11.59971]
[1777027843915,34.66,77707.62,69.5,0.05345,3e-05,11.60368]
[1777027843967,34.66,77707.76,69.5,0.05345,3e-05,11.60447]
[1777027844878,34.66,77707.76,69.5,0.05345,3e-05,11.60447]
[1777027844908,34.66,77710.72,69.5,0.05354,3e-05,11.61995]
[1777027845652,34.66,77710.72,69.5,0.05354,3e-05,11.61995]
[1777027845713,34.66,77706.4,69.5,0.05342,3e-05,11.59757]
[1777027850908,34.66,77699.66,69.5,0.05322,3e-05,11.56314]
[1777027856228,34.66,77703.17,69.5,0.05333,3e-05,11.58273]
[1777027861580,34.66,77704.11,69.5,0.05336,3e-05,11.58828]
[1777027861681,34.66,77703.4,69.5,0.05334,3e-05,11.58474]
[1777027868313,34.67,77704.03,69.5,0.05337,3e-05,11.58864]
[1777027874355,34.67,77700.57,69.5,0.05327,3e-05,11.57132]
[1777027879390,34.67,77700.13,69.5,0.05326,3e-05,11.56967]
[1777027884425,34.67,77701.82,69.5,0.05331,3e-05,11.57908]
[1777027889459,34.67,77709.05,69.5,0.05353,3e-05,11.61714]
[1777027894495,34.67,77709.23,69.5,0.05353,3e-05,11.61664]
[1777027899530,34.67,77708.29,69.5,0.0535,3e-05,11.6124]
[1777027906579,34.67,77702.39,69.5,0.05333,3e-05,11.58221]
[1777027912621,34.67,77702.87,69.5,0.05335,3e-05,11.5853]
[1777027919671,34.67,77697.73,69.5,0.0532,3e-05,11.55923]
[1777027924716,34.67,77684.78,69.5,0.05283,3e-05,11.49238]
[1777027929741,34.67,77681.97,69.5,0.05274,3e-05,11.47695]
[1777027934776,34.67,77683.11,69.5,0.05277,3e-05,11.48191]
[1777027939812,34.67,77682.57,69.5,0.05275,3e-05,11.47816]
[1777027944847,34.67,77675.85,69.5,0.05255,3e-05,11.44254]
[1777027949882,34.67,77675.9,69.5,0.05254,3e-05,11.44222]
[1777027952720,34.67,77675.91,69.5,0.05253,3e-05,11.43991]
[1777027952925,34.67,77675.91,69.5,0.05253,3e-05,11.43991]
[1777027954111,34.67,77682.61,69.5,0.05273,3e-05,11.47442]
[1777027955975,34.67,77682.77,69.5,0.05273,3e-05,11.47496]
[1777027961965,34.66,77683.48,69.5,0.05274,3e-05,11.47732]
[1777027967001,34.66,77684.25,69.5,0.05276,3e-05,11.48035]
[1777027973044,34.66,77683.49,69.5,0.05273,3e-05,11.47525]
[1777027978080,34.66,77684.18,69.5,0.05275,3e-05,11.47792]
[1777027983114,34.66,77688.39,69.5,0.05286,3e-05,11.49846]
[1777027988152,34.66,77687.65,69.5,0.05283,3e-05,11.49348]
[1777027993188,34.66,77687.51,69.5,0.05282,3e-05,11.49162]
[1777028000032,34.66,77687.7,69.5,0.05283,3e-05,11.49193]
[1777028006296,34.65,77687.7,69.5,0.05281,3e-05,11.4897]
[1777028012338,34.66,77687.47,69.5,0.05281,3e-05,11.48819]
[1777028014702,34.66,77684.43,69.5,0.05272,3e-05,11.47275]
[1777028015961,34.66,77684.56,69.5,0.05273,3e-05,11.47373]
[1777028022409,34.66,77684.6,69.5,0.05274,3e-05,11.47663]
[1777028027444,34.66,77684.3,69.5,0.05274,3e-05,11.47673]
[1777028032478,34.66,77683.54,69.5,0.05273,3e-05,11.47446]
[1777028038521,34.67,77683.87,69.5,0.05275,3e-05,11.47816]
[1777028043556,34.67,77683.74,69.5,0.05276,3e-05,11.47912]
[1777028048591,34.67,77699.26,69.5,0.05322,3e-05,11.56145]
[1777028050840,34.67,77711.51,69.5,0.05358,3e-05,11.62567]
[1777028050941,34.67,77711.35,69.5,0.05358,3e-05,11.62522]
[1777028055965,34.67,77718.25,69.5,0.05379,3e-05,11.66201]
[1777028056051,34.67,77718.39,69.5,0.0538,3e-05,11.6629]
[1777028061120,34.67,77717.83,69.5,0.05378,3e-05,11.66075]
[1777028066719,34.67,77718.05,69.5,0.0538,3e-05,11.6629]
[1777028072761,34.67,77717.76,69.5,0.05376,3e-05,11.65568]
[1777028077797,34.67,77717.75,69.5,0.05375,3e-05,11.65505]
[1777028083840,34.67,77717.69,69.5,0.05375,3e-05,11.65434]
[1777028088875,34.67,77719.55,69.5,0.0538,3e-05,11.66371]
[1777028091983,34.67,77726.52,69.5,0.05401,3e-05,11.69999]
[1777028097937,34.67,77729.35,69.5,0.05409,3e-05,11.71364]
[1777028101763,34.67,77730.25,69.5,0.05411,3e-05,11.71776]
[1777028101966,34.67,77738.04,69.5,0.05434,3e-05,11.7584]
[1777028102632,34.67,77738.04,69.5,0.05434,3e-05,11.7584]
[1777028108013,34.66,77736.1,69.5,0.05426,3e-05,11.74449]
[1777028113060,34.66,77735.6,69.5,0.05424,3e-05,11.7416]
[1777028114730,34.66,77735.6,69.5,0.05424,3e-05,11.74143]
[1777028120093,34.66,77733.11,69.5,0.05416,3e-05,11.72695]
[1777028125128,34.66,77740.43,69.5,0.05437,3e-05,11.76422]
[1777028127059,34.66,77742.87,69.5,0.05444,3e-05,11.77681]
[1777028133340,34.64,77763.68,69.5,0.05497,3e-05,11.8697]
[1777028137188,34.63,77762.91,69.5,0.0549,3e-05,11.85766]
[1777028137228,34.63,77762.91,69.5,0.0549,3e-05,11.85766]
[1777028142182,34.62,77770.96,69.5,0.05505,3e-05,11.88416]
[1777028142264,34.62,77770.96,69.5,0.05505,3e-05,11.88416]
[1777028148396,34.59,77771.23,69.5,0.05495,3e-05,11.86653]
[1777028154467,34.57,77773.0,69.5,0.05487,3e-05,11.85432]
[1777028157209,34.56,77772.61,69.5,0.05481,3e-05,11.8441]
[1777028159225,34.55,77773.2,69.5,0.05478,3e-05,11.83921]
[1777028159560,34.55,77774.59,69.5,0.0548,3e-05,11.84163]
[1777028165360,34.53,77787.28,69.5,0.05509,3e-05,11.89437]
[1777028170513,34.52,77802.59,69.5,0.0555,3e-05,11.96587]
[1777028175892,34.5,77802.68,69.5,0.0554,3e-05,11.94828]
[1777028178174,34.49,77790.15,69.5,0.05498,3e-05,11.87503]
[1777028183563,34.46,77787.73,69.5,0.05471,3e-05,11.82968]
[1777028188598,34.43,77788.32,69.5,0.05459,3e-05,11.80871]
[1777028190156,34.43,77788.32,69.5,0.05459,3e-05,11.80871]
[1777028190194,34.43,77788.32,69.5,0.05459,3e-05,11.80871]
[1777028190305,34.43,77787.49,69.5,0.05456,3e-05,11.80386]
[1777028195648,34.42,77785.87,69.5,0.05447,3e-05,11.78663]
[1777028201061,34.42,77784.81,69.5,0.05443,3e-05,11.77935]
[1777028206726,34.42,77776.44,69.5,0.05416,3e-05,11.73257]
[1777028211761,34.42,77776.75,69.5,0.05416,3e-05,11.73273]
[1777028216795,34.41,77775.7,69.5,0.05412,3e-05,11.72572]
[1777028221831,34.41,77774.48,69.5,0.05408,3e-05,11.7179]
[1777028226866,34.41,77783.18,69.5,0.05433,3e-05,11.76248]
[1777028231902,34.41,77776.43,69.5,0.05412,3e-05,11.72507]
[1777028236937,34.41,77773.99,69.5,0.05404,3e-05,11.7108]
[1777028241972,34.41,77774.23,69.5,0.05404,3e-05,11.7108]
[1777028247007,34.41,77777.49,69.5,0.05413,3e-05,11.72677]
[1777028252044,34.4,77790.01,69.5,0.05446,3e-05,11.78515]
[1777028257079,34.4,77783.11,69.5,0.05424,3e-05,11.74666]
[1777028262116,34.4,77780.45,69.5,0.05415,3e-05,11.73092]
[1777028268273,34.39,77779.76,69.5,0.05412,3e-05,11.72605]
[1777028274199,34.39,77771.56,69.5,0.05387,3e-05,11.68077]
[1777028279235,34.39,77762.88,69.5,0.0536,3e-05,11.63435]
[1777028282890,34.39,77761.52,69.5,0.05356,3e-05,11.62694]
[1777028287413,34.39,77761.85,69.5,0.05357,3e-05,11.62839]
[1777028291533,34.39,77762.44,69.5,0.05359,3e-05,11.63115]
[1777028297361,34.39,77763.93,69.5,0.05363,3e-05,11.63851]
[1777028302397,34.39,77773.9,69.5,0.05392,3e-05,11.69051]
[1777028305017,34.39,77776.13,69.5,0.05399,3e-05,11.70185]
[1777028310453,34.39,77778.41,69.5,0.05404,3e-05,11.71236]
[1777028315488,34.38,77779.87,69.5,0.05407,3e-05,11.71657]
[1777028316145,34.38,77779.87,69.5,0.05407,3e-05,11.71657]
[1777028321530,34.38,77779.9,69.5,0.05406,3e-05,11.71486]
[1777028326565,34.38,77781.12,69.5,0.05409,3e-05,11.71991]
[1777028331600,34.38,77781.05,69.5,0.05408,3e-05,11.71815]
[1777028336635,34.38,77781.28,69.5,0.05408,3e-05,11.71795]
[1777028342678,34.38,77781.41,69.5,0.05407,3e-05,11.71697]
[1777028347713,34.37,77782.35,69.5,0.05409,3e-05,11.72054]
[1777028353096,34.37,77782.09,69.5,0.05408,3e-05,11.71803]
[1777028358790,34.37,77774.87,69.5,0.05385,3e-05,11.67822]
[1777028363826,34.37,77776.35,69.5,0.05389,3e-05,11.68503]
[1777028370874,34.37,77776.42,69.5,0.05388,3e-05,11.68397]
[1777028375918,34.37,77775.83,69.5,0.05385,3e-05,11.6779]
[1777028382819,34.37,77775.02,69.5,0.05382,3e-05,11.67257]
[1777028387994,34.36,77773.04,69.5,0.05375,3e-05,11.65985]
[1777028393029,34.36,77769.83,69.5,0.05365,3e-05,11.64167]
[1777028398066,34.36,77769.93,69.5,0.05364,3e-05,11.64068]
[1777028403101,34.36,77773.87,69.5,0.05375,3e-05,11.6598]
[1777028408135,34.36,77775.15,69.5,0.05378,3e-05,11.66466]
[1777028413171,34.36,77770.71,69.5,0.05363,3e-05,11.6396]
[1777028414818,34.36,77770.71,69.5,0.05363,3e-05,11.6396]
[1777028414849,34.36,77770.71,69.5,0.05363,3e-05,11.6396]
[1777028415819,34.36,77770.74,69.5,0.05363,3e-05,11.63944]
[1777028415519,34.36,77796.12,69.5,0.05439,3e-05,11.77346]
[1777028416490,34.36,77867.33,69.5,0.05657,3e-05,12.15442]
[1777028417278,34.36,77867.33,69.5,0.05657,3e-05,12.15442]
[1777028417455,34.36,77867.33,69.5,0.05657,3e-05,12.15442]
[1777028417602,34.36,77867.33,69.5,0.05657,3e-05,12.15442]
[1777028417669,34.36,77864.45,69.5,0.05648,3e-05,12.13872]
[1777028417755,34.36,77864.45,69.5,0.05648,3e-05,12.13872]
[1777028418461,34.36,77864.45,69.5,0.05648,3e-05,12.13872]
[1777028418616,34.36,77864.45,69.5,0.05648,3e-05,12.13872]
[1777028420101,34.35,77862.97,69.5,0.05642,3e-05,12.12861]
[1777028420243,34.35,77862.79,69.5,0.05641,3e-05,12.12661]
[1777028421760,34.35,77863.17,69.5,0.05642,3e-05,12.12827]
[1777028422278,34.35,77863.17,69.5,0.05642,3e-05,12.12827]
[1777028422525,34.35,77863.17,69.5,0.05642,3e-05,12.12827]
[1777028424686,34.35,77859.56,69.5,0.0563,3e-05,12.10804]
[1777028425648,34.35,77859.65,69.5,0.0563,3e-05,12.10818]
[1777028425697,34.35,77859.45,69.5,0.05629,3e-05,12.10675]
[1777028428020,34.35,77858.46,69.5,0.05625,3e-05,12.09957]
[1777028432862,34.34,77857.11,69.5,0.05617,3e-05,12.08561]
[1777028433333,34.34,77857.53,69.5,0.05618,3e-05,12.08699]
[1777028438368,34.34,77854.89,69.5,0.05609,3e-05,12.07069]
[1777028443404,34.34,77855.48,69.5,0.0561,3e-05,12.07237]
[1777028448440,34.34,77854.91,69.5,0.05607,3e-05,12.06779]
[1777028454233,34.33,77856.57,69.5,0.05611,3e-05,12.07524]
[1777028455970,34.33,77856.4,70.8,0.0561,3e-05,12.07373]
[1777028456677,34.33,77925.48,70.8,0.05826,3e-05,12.44868]
[1777028457487,34.33,77925.48,70.8,0.05826,3e-05,12.44868]
[1777028457649,34.33,77925.48,70.8,0.05826,3e-05,12.44868]
[1777028457656,34.34,77952.88,70.8,0.05914,3e-05,12.60082]
[1777028458625,34.34,77952.88,70.8,0.05914,3e-05,12.60082]
[1777028458656,34.33,77953.39,70.8,0.05916,3e-05,12.60334]
[1777028458984,34.33,77953.39,70.8,0.05916,3e-05,12.60334]
[1777028459785,34.33,77955.77,70.8,0.05923,3e-05,12.61597]
[1777028461533,34.33,77931.51,70.8,0.05846,3e-05,12.48258]
[1777028462887,34.33,77916.12,70.8,0.05797,3e-05,12.39836]
[1777028463316,34.33,77916.12,70.8,0.05797,3e-05,12.39836]
[1777028463550,34.33,77909.02,70.8,0.05775,3e-05,12.35987]
[1777028465680,34.33,77910.74,70.8,0.0578,3e-05,12.36906]
[1777028465708,34.33,77910.57,70.8,0.05779,3e-05,12.36798]
[1777028471090,34.34,77909.13,70.8,0.05776,3e-05,12.36179]
[1777028471453,34.34,77909.13,70.8,0.05776,3e-05,12.36179]
[1777028473106,34.34,77886.05,70.8,0.05704,3e-05,12.2371]
[1777028476316,34.34,77879.31,70.8,0.05683,3e-05,12.201]
[1777028480449,34.34,77868.98,70.8,0.05651,3e-05,12.14458]
[1777028484974,34.34,77884.66,70.8,0.057,3e-05,12.23026]
[1777028490766,34.34,77890.13,70.8,0.05718,3e-05,12.26106]
[1777028495801,34.34,77883.73,70.8,0.05698,3e-05,12.22508]
[1777028498627,34.34,77883.02,70.8,0.05695,3e-05,12.22141]
[1777028499802,34.34,77884.57,70.8,0.057,3e-05,12.23001]
[1777028499774,34.34,77927.16,70.8,0.05834,3e-05,12.46227]
[1777028500504,34.34,77927.16,70.8,0.05834,3e-05,12.46227]
[1777028500634,34.34,77927.16,70.8,0.05834,3e-05,12.46227]
[1777028500786,34.34,77981.38,70.8,0.06008,3e-05,12.76158]
[1777028501408,34.34,77981.38,70.8,0.06008,3e-05,12.76158]
[1777028501478,34.34,77981.38,70.8,0.06008,3e-05,12.76158]
[1777028501628,34.34,77981.8,70.8,0.06009,3e-05,12.76314]
[1777028501898,34.34,77981.8,70.8,0.06009,3e-05,12.76314]
[1777028502133,34.34,77981.8,70.8,0.06009,3e-05,12.76314]
[1777028502870,34.34,77983.62,70.8,0.06015,3e-05,12.77374]
[1777028503640,34.34,77983.62,70.8,0.06015,3e-05,12.77374]
[1777028503730,34.34,77989.62,70.8,0.06035,3e-05,12.8076]
[1777028509020,34.34,77979.91,70.8,0.06002,3e-05,12.75033]
[1777028514085,34.33,77979.89,70.8,0.06,3e-05,12.74773]
[1777028516421,34.33,77970.06,70.8,0.05968,3e-05,12.69195]
[1777028519898,34.33,77955.55,70.8,0.05919,3e-05,12.60923]
[1777028524399,34.33,77945.25,70.8,0.05886,3e-05,12.55135]
[1777028528030,34.33,77934.38,70.8,0.0585,3e-05,12.49024]
[1777028533091,34.33,77914.32,70.8,0.05786,3e-05,12.37971]
[1777028535909,34.33,77945.14,70.8,0.05884,3e-05,12.54851]
[1777028540926,34.33,77943.69,70.8,0.05879,3e-05,12.53904]
[1777028546182,34.32,77940.28,70.8,0.05867,3e-05,12.51867]
[1777028548223,34.32,77942.03,70.8,0.05872,3e-05,12.52804]
[1777028554576,34.32,77941.3,70.8,0.05868,3e-05,12.52016]
[1777028559732,34.31,77935.63,70.8,0.05846,3e-05,12.48207]
[1777028565320,34.31,77938.99,70.8,0.05852,3e-05,12.49367]
[1777028570355,34.3,77937.55,70.8,0.05845,3e-05,12.48089]
[1777028575390,34.3,77932.83,70.8,0.05829,3e-05,12.45414]
[1777028580425,34.3,77936.33,70.8,0.0584,3e-05,12.4726]
[1777028585570,34.3,77935.51,70.8,0.05837,3e-05,12.46741]
[1777028591502,34.3,77937.68,70.8,0.05843,3e-05,12.4783]
[1777028596852,34.3,77932.53,70.8,0.05827,3e-05,12.44936]
[1777028602298,34.3,77931.25,70.8,0.05822,3e-05,12.44158]
[1777028611642,34.29,77935.53,70.8,0.05834,3e-05,12.46146]
[1777028613746,34.29,77935.61,70.8,0.05834,3e-05,12.46175]
[1777028619699,34.29,77937.24,70.8,0.05839,3e-05,12.46962]
[1777028625739,34.29,77937.1,70.8,0.05838,3e-05,12.46787]
[1777028630064,34.29,77937.1,70.8,0.05838,3e-05,12.46787]
[1777028634605,34.29,77937.27,70.8,0.05836,3e-05,12.46593]
[1777028639838,34.28,77935.91,70.8,0.05826,3e-05,12.44843]
[1777028644873,34.27,77933.88,70.8,0.05814,3e-05,12.42847]
[1777028649908,34.27,77934.12,70.8,0.05813,3e-05,12.42669]
[1777028654943,34.25,77933.43,70.8,0.05803,3e-05,12.40918]
[1777028659978,34.24,77933.54,70.8,0.05796,3e-05,12.39672]
[1777028665013,34.23,77935.05,70.8,0.05799,3e-05,12.40224]
[1777028672062,34.23,77936.59,70.8,0.058,3e-05,12.40452]
[1777028677098,34.23,77936.67,70.8,0.05799,3e-05,12.40216]
[1777028681659,34.22,77936.26,70.8,0.05797,3e-05,12.39823]
[1777028687169,34.22,77936.23,70.8,0.05794,3e-05,12.39367]
[1777028689933,34.22,77936.26,70.8,0.05794,3e-05,12.39384]
[1777028691740,34.22,77939.38,70.8,0.05803,3e-05,12.40932]
[1777028691953,34.22,77937.39,70.8,0.05796,3e-05,12.39783]
[1777028692692,34.22,77937.39,70.8,0.05796,3e-05,12.39783]
[1777028692962,34.22,77968.78,70.8,0.05896,3e-05,12.57074]
[1777028693204,34.22,77968.78,70.8,0.05896,3e-05,12.57074]
[1777028693631,34.22,77968.78,70.8,0.05896,3e-05,12.57074]
[1777028693940,34.22,78003.78,70.8,0.06009,3e-05,12.76522]
[1777028694844,34.22,78003.78,70.8,0.06009,3e-05,12.76522]
[1777028694992,34.22,78016.94,70.8,0.06052,3e-05,12.83811]
[1777028695211,34.22,78016.94,70.8,0.06052,3e-05,12.83811]
[1777028695528,34.22,78016.94,70.8,0.06052,3e-05,12.83811]
[1777028695982,34.22,77995.65,70.8,0.05983,3e-05,12.71915]
[1777028696616,34.22,77995.65,70.8,0.05983,3e-05,12.71915]
[1777028696675,34.21,77958.51,70.8,0.0586,3e-05,12.50802]
[1777028697922,34.21,77958.51,70.8,0.0586,3e-05,12.50802]
[1777028698849,34.21,77970.38,70.8,0.05898,3e-05,12.5734]
[1777028699750,34.21,77981.68,70.8,0.05934,3e-05,12.63572]
[1777028700937,34.21,77976.59,70.8,0.05917,3e-05,12.60711]
[1777028701158,34.21,77964.19,70.8,0.05877,3e-05,12.53816]
[1777028701248,34.21,77964.19,70.8,0.05877,3e-05,12.53816]
[1777028701733,34.21,77964.19,70.8,0.05877,3e-05,12.53816]
[1777028702166,34.21,77964.19,70.8,0.05877,3e-05,12.53816]
[1777028702028,34.21,77941.75,70.8,0.05806,3e-05,12.41434]
[1777028702777,34.21,77941.75,70.8,0.05806,3e-05,12.41434]
[1777028703037,34.21,77997.48,70.8,0.05984,3e-05,12.72259]
[1777028703823,34.21,77997.48,70.8,0.05984,3e-05,12.72259]
[1777028703854,34.21,78010.15,70.8,0.06026,3e-05,12.79308]
[1777028705534,34.21,78012.14,70.8,0.06032,3e-05,12.80357]
[1777028706901,34.21,78006.39,70.8,0.06013,3e-05,12.7708]
[1777028707172,34.21,78004.04,70.8,0.06005,3e-05,12.7571]
[1777028708026,34.21,78009.9,70.8,0.06024,3e-05,12.78985]
[1777028708867,34.21,78009.9,70.8,0.06024,3e-05,12.78985]
[1777028708992,34.21,78050.69,70.8,0.06158,3e-05,13.01896]
[1777028709652,34.21,78050.69,70.8,0.06158,3e-05,13.01896]
[1777028710014,34.21,78050.69,70.8,0.06158,3e-05,13.01896]
[1777028709725,34.21,78102.83,70.8,0.06333,3e-05,13.31479]
[1777028710959,34.21,78108.07,70.8,0.0635,3e-05,13.34446]
[1777028711769,34.21,78108.07,70.8,0.0635,3e-05,13.34446]
[1777028711824,34.21,78115.55,70.8,0.06375,3e-05,13.38698]
[1777028712216,34.21,78115.55,70.8,0.06375,3e-05,13.38698]
[1777028712665,34.21,78115.55,70.8,0.06375,3e-05,13.38698]
[1777028712832,34.21,78115.55,70.8,0.06375,3e-05,13.38698]
[1777028715898,34.2,78108.09,70.8,0.06348,3e-05,13.34131]
[1777028715905,34.2,78108.09,70.8,0.06348,3e-05,13.34131]
[1777028716080,34.2,78118.16,70.8,0.06382,3e-05,13.39809]
[1777028716107,34.2,78118.16,70.8,0.06382,3e-05,13.39809]
[1777028717867,34.2,78114.21,70.8,0.06368,3e-05,13.37439]
[1777028718939,34.2,78103.52,70.8,0.06331,3e-05,13.31216]
[1777028719398,34.2,78095.89,70.8,0.06304,3e-05,13.26765]
[1777028719821,34.2,78095.89,70.8,0.06304,3e-05,13.26765]
[1777028721815,34.2,78110.61,70.8,0.06354,3e-05,13.35099]
[1777028722973,34.2,78110.95,70.8,0.06354,3e-05,13.35114]
[1777028723055,34.2,78142.22,70.8,0.06461,3e-05,13.53091]
[1777028723429,34.2,78142.22,70.8,0.06461,3e-05,13.53091]
[1777028723855,34.2,78142.22,70.8,0.06461,3e-05,13.53091]
[1777028724209,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724238,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724294,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724294,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724321,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724528,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724566,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724612,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724688,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724697,34.2,78155.68,70.8,0.06507,3e-05,13.60827]
[1777028724958,34.19,78178.13,70.8,0.06581,3e-05,13.7323]
[1777028725751,34.19,78178.13,70.8,0.06581,3e-05,13.7323]
[1777028726713,34.19,78194.17,70.8,0.06637,4e-05,13.82569]
[1777028726798,34.19,78194.17,70.8,0.06637,4e-05,13.82569]
[1777028726891,34.19,78194.17,70.8,0.06637,4e-05,13.82569]
[1777028726974,34.19,78194.17,70.8,0.06637,4e-05,13.82569]
[1777028728071,34.19,78221.58,70.8,0.06733,4e-05,13.98511]
[1777028728124,34.19,78221.58,70.8,0.06733,4e-05,13.98511]
[1777028728429,34.19,78221.58,70.8,0.06733,4e-05,13.98511]
[1777028729272,34.19,78219.26,70.8,0.06724,4e-05,13.97056]
[1777028730591,34.18,78200.65,70.8,0.06658,4e-05,13.86053]
[1777028730636,34.18,78200.65,70.8,0.06658,4e-05,13.86053]
[1777028730658,34.18,78200.65,70.8,0.06658,4e-05,13.86053]
[1777028730671,34.18,78200.65,70.8,0.06658,4e-05,13.86053]
[1777028730793,34.18,78199.31,70.8,0.06653,4e-05,13.85269]
[1777028731963,34.18,78199.31,70.8,0.06653,4e-05,13.85269]
[1777028731981,34.18,78199.31,70.8,0.06653,4e-05,13.85269]
[1777028732024,34.18,78199.31,70.8,0.06653,4e-05,13.85269]
[1777028732041,34.18,78199.31,70.8,0.06653,4e-05,13.85269]
[1777028732059,34.18,78199.31,70.8,0.06653,4e-05,13.85269]
[1777028732087,34.18,78199.31,70.8,0.06653,4e-05,13.85269]
[1777028732091,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732104,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732121,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732194,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732211,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732287,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732306,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732324,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732440,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028732845,34.18,78222.18,70.8,0.06732,4e-05,13.98325]
[1777028733501,34.18,78206.67,70.8,0.06677,4e-05,13.89144]
[1777028733764,34.18,78206.67,70.8,0.06677,4e-05,13.89144]
[1777028733984,34.18,78206.67,70.8,0.06677,4e-05,13.89144]
[1777028733999,34.18,78199.67,70.8,0.06652,4e-05,13.84985]
[1777028735166,34.18,78204.7,70.8,0.06669,4e-05,13.8788]
[1777028735594,34.18,78204.7,70.8,0.06669,4e-05,13.8788]
[1777028735757,34.18,78204.7,70.8,0.06669,4e-05,13.8788]
[1777028735787,34.18,78204.7,70.8,0.06669,4e-05,13.8788]
[1777028735832,34.18,78204.91,70.8,0.0667,4e-05,13.8795]
[1777028738049,34.18,78197.89,70.8,0.06645,4e-05,13.83781]
[1777028743515,34.18,78180.66,70.8,0.06584,3e-05,13.73669]
[1777028745128,34.18,78171.75,70.8,0.06553,3e-05,13.68515]
[1777028747041,34.18,78162.0,70.8,0.06519,3e-05,13.62855]
[1777028747264,34.18,78162.0,70.8,0.06519,3e-05,13.62855]
[1777028747814,34.18,78137.7,70.8,0.06435,3e-05,13.48752]
[1777028748344,34.18,78137.7,70.8,0.06435,3e-05,13.48752]
[1777028748521,34.18,78137.7,70.8,0.06435,3e-05,13.48752]
[1777028749602,34.18,78127.51,70.8,0.064,3e-05,13.42865]
[1777028750244,34.18,78119.7,70.8,0.06373,3e-05,13.38327]
[1777028751663,34.18,78107.67,70.8,0.06332,3e-05,13.31408]
[1777028751685,34.18,78107.67,70.8,0.06332,3e-05,13.31408]
[1777028752434,34.18,78099.97,70.8,0.06306,3e-05,13.27005]
[1777028753786,34.18,78089.16,70.8,0.06269,3e-05,13.20804]
[1777028756490,34.18,78085.27,70.8,0.06257,3e-05,13.18656]
[1777028756841,34.18,78085.27,70.8,0.06257,3e-05,13.18656]
[1777028760931,34.18,78085.76,70.8,0.06258,3e-05,13.18913]
[1777028764480,34.18,78065.05,70.8,0.06189,3e-05,13.07167]
[1777028764885,34.18,78065.05,70.8,0.06189,3e-05,13.07167]
[1777028765657,34.18,78063.26,70.8,0.06183,3e-05,13.06166]
[1777028767435,34.18,78054.6,70.8,0.06154,3e-05,13.01303]
[1777028772127,34.18,78067.59,70.8,0.06198,3e-05,13.08724]
[1777028772147,34.18,78067.59,70.8,0.06198,3e-05,13.08724]
[1777028775655,34.18,78079.52,70.8,0.06238,3e-05,13.15513]
[1777028775895,34.18,78079.52,70.8,0.06238,3e-05,13.15513]
[1777028775915,34.18,78079.52,70.8,0.06238,3e-05,13.15513]
[1777028775972,34.18,78079.52,70.8,0.06238,3e-05,13.15513]
[1777028776016,34.18,78081.19,70.8,0.06244,3e-05,13.16462]
[1777028777944,34.18,78086.38,70.8,0.06261,3e-05,13.19465]
[1777028778190,34.18,78087.66,70.8,0.06266,3e-05,13.20239]
[1777028778907,34.18,78087.66,70.8,0.06266,3e-05,13.20239]
[1777028781301,34.18,78088.77,70.8,0.06272,3e-05,13.21173]
[1777028781737,34.18,78088.77,70.8,0.06272,3e-05,13.21173]
[1777028783311,34.19,78085.91,70.8,0.06263,3e-05,13.19695]
[1777028783397,34.19,78085.91,70.8,0.06263,3e-05,13.19695]
[1777028785884,34.19,78092.25,70.8,0.06285,3e-05,13.23457]
[1777028785934,34.19,78092.5,70.8,0.06287,3e-05,13.23695]
[1777028789173,34.19,78091.84,70.8,0.06285,3e-05,13.23486]
[1777028789888,34.19,78087.53,70.8,0.06271,3e-05,13.21114]
[1777028790480,34.19,78082.1,70.8,0.06253,3e-05,13.18072]
[1777028790481,34.19,78082.1,70.8,0.06253,3e-05,13.18072]
[1777028790971,34.19,78072.49,70.8,0.06222,3e-05,13.12703]
[1777028793942,34.19,78077.97,70.8,0.06239,3e-05,13.15594]
[1777028793993,34.19,78083.92,70.8,0.06259,3e-05,13.18977]
[1777028794232,34.19,78083.92,70.8,0.06259,3e-05,13.18977]
[1777028800035,34.2,78097.66,70.8,0.06308,3e-05,13.27304]
[1777028802908,34.2,78099.58,70.8,0.06316,3e-05,13.28553]
[1777028804942,34.2,78097.68,70.8,0.0631,3e-05,13.27623]
[1777028805070,34.2,78094.99,70.8,0.06302,3e-05,13.26169]
[1777028807744,34.2,78092.21,70.8,0.06293,3e-05,13.24637]
[1777028808091,34.2,78103.19,70.8,0.0633,3e-05,13.30935]
[1777028809098,34.2,78125.5,70.8,0.06406,3e-05,13.43803]
[1777028814135,34.21,78123.39,70.8,0.06401,3e-05,13.42868]
[1777028818674,34.21,78114.56,70.8,0.06372,3e-05,13.38039]
[1777028818683,34.21,78114.56,70.8,0.06372,3e-05,13.38039]
[1777028819170,34.21,78112.99,70.8,0.06367,3e-05,13.37204]
[1777028823509,34.21,78129.88,70.8,0.06425,3e-05,13.46916]
[1777028824205,34.21,78142.77,70.8,0.06469,3e-05,13.5434]
[1777028827266,34.21,78159.48,70.8,0.06528,3e-05,13.64117]
[1777028827613,34.21,78159.48,70.8,0.06528,3e-05,13.64117]
[1777028833941,34.21,78153.11,70.8,0.06506,3e-05,13.60554]
[1777028834025,34.21,78153.11,70.8,0.06506,3e-05,13.60554]
[1777028834047,34.21,78153.11,70.8,0.06506,3e-05,13.60554]
[1777028834249,34.21,78145.41,70.8,0.0648,3e-05,13.56164]
[1777028838671,34.21,78127.96,70.8,0.0642,3e-05,13.4605]
[1777028838764,34.21,78127.96,70.8,0.0642,3e-05,13.4605]
[1777028838937,34.21,78127.37,70.8,0.06418,3e-05,13.45697]
[1777028839609,34.21,78127.37,70.8,0.06418,3e-05,13.45697]
[1777028840480,34.21,78127.37,70.8,0.06418,3e-05,13.45697]
[1777028840255,34.21,78159.44,70.8,0.06529,3e-05,13.6427]
[1777028840739,34.21,78159.44,70.8,0.06529,3e-05,13.6427]
[1777028841079,34.21,78159.44,70.8,0.06529,3e-05,13.6427]
[1777028841183,34.21,78186.1,70.8,0.06622,4e-05,13.79772]
[1777028841466,34.21,78186.1,70.8,0.06622,4e-05,13.79772]
[1777028841628,34.21,78186.1,70.8,0.06622,4e-05,13.79772]
[1777028842001,34.21,78186.1,70.8,0.06622,4e-05,13.79772]
[1777028842507,34.22,78202.51,70.8,0.06683,4e-05,13.89905]
[1777028842852,34.22,78202.51,70.8,0.06683,4e-05,13.89905]
[1777028843002,34.22,78202.51,70.8,0.06683,4e-05,13.89905]
[1777028845592,34.22,78188.97,70.8,0.06635,4e-05,13.81984]
[1777028846363,34.22,78189.8,70.8,0.06638,4e-05,13.82477]
[1777028848198,34.22,78201.89,70.8,0.06681,4e-05,13.89546]
[1777028848624,34.22,78217.12,70.8,0.06734,4e-05,13.98478]
[1777028849445,34.22,78229.95,70.8,0.0678,4e-05,14.06028]
[1777028849559,34.22,78229.95,70.8,0.0678,4e-05,14.06028]
[1777028849870,34.22,78229.95,70.8,0.0678,4e-05,14.06028]
[1777028850167,34.22,78229.95,70.8,0.0678,4e-05,14.06028]
[1777028850476,34.22,78228.75,70.8,0.06775,4e-05,14.05272]
[1777028851578,34.22,78228.77,70.8,0.06776,4e-05,14.05283]
[1777028852078,34.22,78228.77,70.8,0.06776,4e-05,14.05283]
[1777028852095,34.22,78228.77,70.8,0.06776,4e-05,14.05283]
[1777028852875,34.22,78217.92,70.8,0.06734,4e-05,13.98345]
[1777028853202,34.22,78217.92,70.8,0.06734,4e-05,13.98345]
[1777028854049,34.22,78228.16,70.8,0.06771,4e-05,14.04392]
[1777028854142,34.22,78226.98,70.8,0.06766,4e-05,14.0367]
[1777028854651,34.22,78226.98,70.8,0.06766,4e-05,14.0367]
[1777028855068,34.22,78226.98,70.8,0.06766,4e-05,14.0367]
[1777028855080,34.22,78226.98,70.8,0.06766,4e-05,14.0367]
[1777028855179,34.22,78229.04,70.8,0.06774,4e-05,14.04911]
[1777028855531,34.22,78229.04,70.8,0.06774,4e-05,14.04911]
[1777028856015,34.22,78229.04,70.8,0.06774,4e-05,14.04911]
[1777028856082,34.22,78227.71,70.8,0.06769,4e-05,14.04098]
[1777028860192,34.22,78242.98,70.8,0.06825,4e-05,14.13304]
[1777028860332,34.22,78263.89,70.8,0.069,4e-05,14.25692]
[1777028861923,34.22,78297.19,70.8,0.07022,4e-05,14.45642]
[1777028864878,34.22,78280.97,70.8,0.06963,4e-05,14.35996]
[1777028865343,34.22,78280.97,70.8,0.06963,4e-05,14.35996]
[1777028865806,34.22,78302.53,70.8,0.07041,4e-05,14.4888]
[1777028871052,34.22,78290.5,70.8,0.06998,4e-05,14.41728]
[1777028876217,34.22,78281.69,70.8,0.06966,4e-05,14.36542]
[1777028876255,34.22,78260.68,70.8,0.0689,4e-05,14.24089]
[1777028877257,34.22,78239.52,70.8,0.06814,4e-05,14.11549]
[1777028878827,34.22,78240.02,70.8,0.06816,4e-05,14.11849]
[1777028879162,34.22,78240.02,70.8,0.06816,4e-05,14.11849]
[1777028879313,34.22,78240.02,70.8,0.06816,4e-05,14.11849]
[1777028879468,34.22,78236.3,70.8,0.06802,4e-05,14.09658]
[1777028882097,34.22,78231.91,70.8,0.06787,4e-05,14.07092]
[1777028882339,34.22,78231.91,70.8,0.06787,4e-05,14.07092]
[1777028882928,34.22,78232.51,70.8,0.06789,4e-05,14.07458]
[1777028883257,34.22,78249.72,70.8,0.06851,4e-05,14.17692]
[1777028888288,34.22,78261.34,70.8,0.06895,4e-05,14.24807]
[1777028891221,34.22,78267.92,70.8,0.06919,4e-05,14.28755]
[1777028891228,34.22,78267.92,70.8,0.06919,4e-05,14.28755]
[1777028891258,34.23,78257.34,70.8,0.06881,4e-05,14.22547]
[1777028892666,34.23,78249.8,70.8,0.06854,4e-05,14.18068]
[1777028895401,34.23,78227.21,70.8,0.06773,4e-05,14.04737]
[1777028897448,34.23,78228.74,70.8,0.06778,4e-05,14.05629]
[1777028898530,34.22,78233.76,70.8,0.06796,4e-05,14.08557]
[1777028899865,34.22,78234.64,70.8,0.06799,4e-05,14.0909]
[1777028900134,34.22,78234.64,70.8,0.06799,4e-05,14.0909]
[1777028900529,34.23,78235.21,70.8,0.06801,4e-05,14.09445]
[1777028900981,34.23,78235.21,70.8,0.06801,4e-05,14.09445]
[1777028901679,34.23,78228.3,70.8,0.06777,4e-05,14.05371]
[1777028901726,34.23,78228.3,70.8,0.06777,4e-05,14.05371]
[1777028905117,34.23,78235.32,70.8,0.06802,4e-05,14.09508]
[1777028905158,34.23,78235.32,70.8,0.06802,4e-05,14.09508]
[1777028906068,34.23,78234.45,70.8,0.06799,4e-05,14.09015]
[1777028907786,34.22,78222.09,70.8,0.06754,4e-05,14.01699]
[1777028909867,34.22,78216.32,70.8,0.06734,4e-05,13.98257]
[1777028915254,34.22,78203.34,70.8,0.06686,4e-05,13.9034]
[1777028915617,34.22,78201.75,70.8,0.0668,4e-05,13.89393]
[1777028915619,34.22,78201.75,70.8,0.0668,4e-05,13.89393]
[1777028919979,34.22,78204.74,70.8,0.06691,4e-05,13.91123]
[1777028920022,34.22,78204.74,70.8,0.06691,4e-05,13.91123]
[1777028924144,34.22,78205.62,70.8,0.06694,4e-05,13.91588]
[1777028924145,34.22,78205.62,70.8,0.06694,4e-05,13.91588]
[1777028924892,34.22,78200.04,70.8,0.06674,4e-05,13.88297]
[1777028925778,34.22,78195.56,70.8,0.06658,4e-05,13.85677]
[1777028930022,34.22,78182.17,70.8,0.06611,4e-05,13.77876]
[1777028930656,34.22,78181.39,70.8,0.06608,3e-05,13.77422]
[1777028933028,34.22,78177.25,70.8,0.06594,3e-05,13.75035]
[1777028935865,34.22,78166.65,70.8,0.06557,3e-05,13.68881]
[1777028936677,34.22,78166.17,70.8,0.06555,3e-05,13.68584]
[1777028942029,34.22,78157.54,70.8,0.06525,3e-05,13.63534]
[1777028942757,34.22,78152.61,70.8,0.06508,3e-05,13.60661]
[1777028943076,34.22,78160.62,70.8,0.06536,3e-05,13.65291]
[1777028945176,34.22,78165.29,70.8,0.06552,3e-05,13.67981]
[1777028945318,34.22,78165.29,70.8,0.06552,3e-05,13.67981]
[1777028945393,34.22,78165.29,70.8,0.06552,3e-05,13.67981]
[1777028945454,34.22,78170.78,70.8,0.06571,3e-05,13.71112]
[1777028946578,34.22,78174.76,70.8,0.06584,3e-05,13.73426]
[1777028948173,34.22,78176.05,70.8,0.06589,3e-05,13.74199]
[1777028951704,34.22,78174.44,70.8,0.06584,3e-05,13.73338]
[1777028951826,34.22,78174.44,70.8,0.06584,3e-05,13.73338]
[1777028952205,34.22,78174.44,70.8,0.06584,3e-05,13.73338]
[1777028952825,34.22,78193.51,70.8,0.06651,4e-05,13.84474]
[1777028953162,34.22,78220.13,70.8,0.06745,4e-05,14.00095]
[1777028954848,34.22,78219.78,70.8,0.06744,4e-05,13.99869]
[1777028956001,34.22,78217.42,70.8,0.06735,4e-05,13.98482]
[1777028956017,34.22,78217.42,70.8,0.06735,4e-05,13.98482]
[1777028956199,34.22,78217.42,70.8,0.06735,4e-05,13.98482]
[1777028957897,34.22,78235.02,70.8,0.06798,4e-05,14.08803]
[1777028958610,34.22,78236.36,70.8,0.06802,4e-05,14.09529]
[1777028959858,34.22,78235.68,70.8,0.06799,4e-05,14.09092]
[1777028960588,34.22,78235.82,70.8,0.068,4e-05,14.09139]
[1777028963595,34.22,78224.72,70.8,0.0676,4e-05,14.02503]
[1777028963895,34.22,78224.72,70.8,0.0676,4e-05,14.02503]
[1777028968132,34.22,78204.09,70.8,0.06686,4e-05,13.90328]
[1777028971626,34.22,78191.5,70.8,0.06641,4e-05,13.82723]
[1777028975682,34.22,78196.7,70.8,0.06659,4e-05,13.85775]
[1777028978105,34.22,78185.68,70.8,0.0662,4e-05,13.7926]
[1777028978343,34.22,78163.51,70.8,0.06542,3e-05,13.66332]
[1777028979738,34.22,78163.62,70.8,0.06542,3e-05,13.66331]
[1777028980357,34.22,78160.04,70.8,0.06529,3e-05,13.64178]
[1777028985392,34.21,78159.99,70.8,0.06527,3e-05,13.63792]
[1777028986808,34.21,78159.74,70.8,0.06526,3e-05,13.63576]
[1777028992050,34.21,78151.01,70.8,0.06493,3e-05,13.58181]
[1777028995663,34.21,78150.68,70.8,0.06491,3e-05,13.57753]
[1777028998009,34.2,78150.48,70.8,0.06489,3e-05,13.57522]
[1777029004318,34.2,78146.13,70.8,0.06473,3e-05,13.5481]
[1777029007444,34.2,78150.55,70.8,0.06487,3e-05,13.5721]
[1777029012580,34.2,78139.65,70.8,0.06448,3e-05,13.50602]
[1777029014065,34.2,78139.65,70.8,0.06448,3e-05,13.50602]
[1777029018220,34.2,78139.34,70.8,0.06446,3e-05,13.50256]
[1777029022306,34.19,78145.27,70.8,0.06465,3e-05,13.53461]
[1777029025211,34.19,78152.6,70.8,0.0649,3e-05,13.57595]
[1777029029272,34.19,78150.96,70.8,0.06483,3e-05,13.56424]
[1777029031010,34.19,78148.96,70.8,0.06475,3e-05,13.55159]
[1777029031048,34.19,78151.96,70.8,0.06484,3e-05,13.5661]
[1777029034584,34.19,78167.22,70.8,0.06537,3e-05,13.65402]
[1777029034735,34.19,78164.15,70.8,0.06526,3e-05,13.63595]
[1777029039769,34.18,78153.25,70.8,0.06486,3e-05,13.56943]
[1777029042182,34.18,78150.31,70.8,0.06475,3e-05,13.55185]
[1777029042199,34.18,78150.31,70.8,0.06475,3e-05,13.55185]
[1777029047679,34.18,78164.23,70.8,0.06522,3e-05,13.6303]
[1777029052253,34.18,78174.05,70.8,0.06556,3e-05,13.68617]
[1777029056047,34.18,78197.14,70.8,0.06635,4e-05,13.81909]
[1777029060279,34.15,78195.89,70.8,0.06617,4e-05,13.7894]
[1777029060335,34.15,78195.28,70.8,0.06611,4e-05,13.78009]
[1777029061148,34.15,78195.28,70.8,0.06611,4e-05,13.78009]
[1777029066959,34.15,78186.82,70.8,0.06582,3e-05,13.73081]
[1777029069385,34.15,78186.14,70.8,0.0658,3e-05,13.72699]
[1777029071521,34.15,78176.27,70.8,0.06545,3e-05,13.66984]
[1777029076526,34.15,78165.42,70.8,0.06506,3e-05,13.60428]
[1777029082297,34.14,78153.84,70.8,0.06464,3e-05,13.53373]
[1777029082465,34.14,78153.84,70.8,0.06464,3e-05,13.53373]
[1777029088112,34.14,78144.74,70.8,0.06431,3e-05,13.47813]
[1777029093146,34.14,78147.62,70.8,0.06438,3e-05,13.49052]
[1777029098183,34.13,78163.33,70.8,0.06491,3e-05,13.57929]
[1777029099935,34.13,78166.36,70.8,0.06501,3e-05,13.59637]
[1777029099985,34.13,78166.36,70.8,0.06501,3e-05,13.59637]
[1777029100511,34.13,78166.36,70.8,0.06501,3e-05,13.59637]
[1777029100696,34.13,78180.16,70.8,0.06549,3e-05,13.67595]
[1777029102636,34.13,78200.22,70.8,0.06619,4e-05,13.79302]
[1777029103410,34.13,78200.22,70.8,0.06619,4e-05,13.79302]
[1777029104231,34.13,78220.9,70.8,0.06692,4e-05,13.91434]
[1777029109266,34.13,78213.04,70.8,0.06664,4e-05,13.86773]
[1777029110377,34.13,78213.04,70.8,0.06664,4e-05,13.86773]
[1777029112082,34.13,78200.38,70.8,0.0662,4e-05,13.79346]
[1777029114315,34.13,78179.34,70.8,0.06546,3e-05,13.67031]
[1777029117453,34.13,78174.75,70.8,0.06529,3e-05,13.64277]
[1777029122600,34.13,78154.5,70.8,0.06458,3e-05,13.52311]
[1777029128007,34.13,78167.8,70.8,0.06503,3e-05,13.59851]
[1777029133271,34.13,78187.93,70.8,0.06574,3e-05,13.71689]
[1777029138475,34.13,78194.21,70.8,0.06596,4e-05,13.75425]
[1777029143511,34.13,78186.6,70.8,0.0657,3e-05,13.71084]
[1777029146581,34.13,78192.62,70.8,0.06591,4e-05,13.74627]
[1777029147870,34.13,78216.69,70.8,0.06676,4e-05,13.88721]
[1777029151567,34.13,78241.33,70.8,0.06762,4e-05,14.02928]
[1777029154613,34.13,78246.17,70.8,0.06779,4e-05,14.05723]
[1777029155595,34.13,78245.06,70.8,0.06775,4e-05,14.05009]
[1777029155733,34.13,78245.06,70.8,0.06775,4e-05,14.05009]
[1777029158180,34.13,78244.38,70.8,0.06772,4e-05,14.04557]
[1777029160010,34.13,78222.85,70.8,0.06695,4e-05,13.9184]
[1777029161928,34.13,78220.58,70.8,0.06687,4e-05,13.90495]
[1777029164448,34.13,78206.75,70.8,0.06638,4e-05,13.82388]
[1777029164935,34.13,78198.62,70.8,0.0661,4e-05,13.77643]
[1777029168182,34.13,78176.88,70.8,0.06533,3e-05,13.64898]
[1777029171200,34.13,78175.71,70.8,0.06529,3e-05,13.64187]
[1777029172295,34.13,78175.01,70.8,0.06526,3e-05,13.63765]
[1777029176422,34.13,78187.24,70.8,0.06569,3e-05,13.709]
[1777029181780,34.13,78174.13,70.8,0.06524,3e-05,13.63384]
[1777029183502,34.13,78174.13,70.8,0.06524,3e-05,13.63384]
[1777029188426,34.13,78171.71,70.8,0.06517,3e-05,13.62171]
[1777029188483,34.13,78171.71,70.8,0.06517,3e-05,13.62171]
[1777029188649,34.13,78171.71,70.8,0.06517,3e-05,13.62171]
[1777029188672,34.13,78171.71,70.8,0.06517,3e-05,13.62171]
[1777029188566,34.13,78170.71,70.8,0.06514,3e-05,13.6167]
[1777029189163,34.13,78170.71,70.8,0.06514,3e-05,13.6167]
[1777029189406,34.13,78170.71,70.8,0.06514,3e-05,13.6167]
[1777029189422,34.13,78171.67,70.8,0.06517,3e-05,13.62227]
[1777029190642,34.13,78171.67,70.8,0.06517,3e-05,13.62227]
[1777029191512,34.13,78170.38,70.8,0.06513,3e-05,13.61558]
[1777029192351,34.13,78170.21,70.8,0.06513,3e-05,13.615]
[1777029194493,34.13,78159.79,70.8,0.06477,3e-05,13.55501]
[1777029200416,34.14,78158.41,70.8,0.06474,3e-05,13.55001]
[1777029201684,34.14,78166.69,70.8,0.06506,3e-05,13.60309]
[1777029206955,34.14,78164.42,70.8,0.065,3e-05,13.59329]
[1777029208318,34.14,78164.42,70.8,0.065,3e-05,13.59329]
[1777029212005,34.15,78161.73,70.8,0.06492,3e-05,13.57944]
[1777029218032,34.15,78158.72,70.8,0.06483,3e-05,13.56302]
[1777029219803,34.15,78157.8,70.8,0.0648,3e-05,13.55818]
[1777029222100,34.15,78149.45,70.8,0.06451,3e-05,13.51034]
[1777029222289,34.15,78149.45,70.8,0.06451,3e-05,13.51034]
[1777029228104,34.15,78161.0,70.8,0.06493,3e-05,13.58013]
[1777029231415,34.16,78157.08,70.8,0.0648,3e-05,13.55833]
[1777029237167,34.16,78176.2,70.8,0.06548,3e-05,13.67186]
[1777029242202,34.16,78186.45,70.8,0.06584,3e-05,13.73286]
[1777029247237,34.16,78190.04,70.8,0.06598,4e-05,13.75481]
[1777029252272,34.16,78193.29,70.8,0.0661,4e-05,13.77465]
[1777029257307,34.16,78195.56,70.8,0.06618,4e-05,13.78864]
[1777029262342,34.16,78188.9,70.8,0.06595,4e-05,13.75053]
[1777029267377,34.16,78190.71,70.8,0.06602,4e-05,13.76201]
[1777029272598,34.16,78191.33,70.8,0.06604,4e-05,13.76399]
[1777029272850,34.17,78197.57,70.8,0.06626,4e-05,13.80075]
[1777029273687,34.17,78197.57,70.8,0.06626,4e-05,13.80075]
[1777029275492,34.17,78208.38,70.8,0.06664,4e-05,13.8641]
[1777029281475,34.17,78210.22,70.8,0.0667,4e-05,13.8749]
[1777029284933,34.17,78205.46,70.8,0.06654,4e-05,13.84701]
[1777029284991,34.17,78205.46,70.8,0.06654,4e-05,13.84701]
[1777029289083,34.17,78229.0,70.8,0.06737,4e-05,13.98507]
[1777029291451,34.16,78228.62,70.8,0.06735,4e-05,13.98233]
[1777029291865,34.16,78230.92,70.8,0.06743,4e-05,13.99587]
[1777029293645,34.16,78226.06,70.8,0.06726,4e-05,13.96691]
[1777029295662,34.16,78229.72,70.8,0.06739,4e-05,13.98817]
[1777029295692,34.16,78229.72,70.8,0.06739,4e-05,13.98817]
[1777029300786,34.16,78224.72,70.8,0.0672,4e-05,13.95773]
[1777029306650,34.16,78230.6,70.8,0.06741,4e-05,13.99172]
[1777029307266,34.16,78230.6,70.8,0.06741,4e-05,13.99172]
[1777029309095,34.16,78237.12,70.8,0.06764,4e-05,14.02974]
[1777029312124,34.16,78222.89,70.8,0.06713,4e-05,13.94546]
[1777029317274,34.16,78212.49,70.8,0.06676,4e-05,13.88408]
[1777029322762,34.16,78210.94,70.8,0.0667,4e-05,13.8751]
[1777029327798,34.16,78208.59,70.8,0.06662,4e-05,13.86115]
[1777029332833,34.16,78209.31,70.8,0.06664,4e-05,13.86313]
[1777029337869,34.16,78204.45,70.8,0.06647,4e-05,13.8348]
[1777029341818,34.16,78203.57,70.8,0.06643,4e-05,13.82977]
[1777029343296,34.16,78211.42,70.8,0.06671,4e-05,13.87586]
[1777029344328,34.16,78214.72,70.8,0.06683,4e-05,13.8953]
[1777029344426,34.16,78214.72,70.8,0.06683,4e-05,13.8953]
[1777029344879,34.16,78221.26,70.8,0.06706,4e-05,13.93369]
[1777029349951,34.16,78221.71,70.8,0.06707,4e-05,13.93579]
[1777029354986,34.16,78223.12,70.8,0.06712,4e-05,13.94355]
[1777029360287,34.16,78222.32,70.8,0.06709,4e-05,13.93842]
[1777029360301,34.16,78222.32,70.8,0.06709,4e-05,13.93842]
[1777029364210,34.16,78226.58,70.8,0.06724,4e-05,13.96313]
[1777029364247,34.16,78226.58,70.8,0.06724,4e-05,13.96313]
[1777029364267,34.16,78226.58,70.8,0.06724,4e-05,13.96313]
[1777029365548,34.16,78226.76,70.8,0.06724,4e-05,13.96397]
[1777029366579,34.16,78221.51,70.8,0.06706,4e-05,13.93297]
[1777029368174,34.16,78200.73,70.8,0.06632,4e-05,13.81112]
[1777029372910,34.16,78197.39,70.8,0.06621,4e-05,13.79201]
[1777029373799,34.16,78197.39,70.8,0.06621,4e-05,13.79201]
[1777029374107,34.16,78194.01,70.8,0.06609,4e-05,13.77252]
[1777029375059,34.16,78181.26,70.8,0.06564,3e-05,13.69821]
[1777029375284,34.16,78181.26,70.8,0.06564,3e-05,13.69821]
[1777029375419,34.16,78169.39,70.8,0.06523,3e-05,13.62938]
[1777029375924,34.16,78169.39,70.8,0.06523,3e-05,13.62938]
[1777029376252,34.16,78169.39,70.8,0.06523,3e-05,13.62938]
[1777029377631,34.16,78160.75,70.8,0.06493,3e-05,13.57904]
[1777029379338,34.16,78128.44,70.8,0.06382,3e-05,13.39196]
[1777029381611,34.16,78130.67,70.8,0.06389,3e-05,13.40442]
[1777029383706,34.16,78139.63,70.8,0.06419,3e-05,13.45559]
[1777029389470,34.16,78133.48,70.8,0.06398,3e-05,13.41918]
[1777029390938,34.16,78144.93,70.8,0.06437,3e-05,13.48465]
[1777029391379,34.16,78144.93,70.8,0.06437,3e-05,13.48465]
[1777029391607,34.16,78144.93,70.8,0.06437,3e-05,13.48465]
[1777029392724,34.16,78147.52,70.8,0.06444,3e-05,13.49702]
[1777029393919,34.16,78154.13,70.8,0.06467,3e-05,13.53486]
[1777029394464,34.16,78157.76,70.8,0.0648,3e-05,13.55586]
[1777029399891,34.15,78157.25,70.8,0.06476,3e-05,13.55073]
[1777029408791,34.15,78159.37,70.8,0.06481,3e-05,13.55813]
[1777029414417,34.14,78160.77,70.8,0.06483,3e-05,13.56252]
[1777029419451,34.14,78152.1,70.8,0.06452,3e-05,13.50975]
[1777029424488,34.14,78163.58,70.8,0.0649,3e-05,13.57383]
[1777029426857,34.14,78172.21,70.8,0.0652,3e-05,13.62334]
[1777029427200,34.14,78169.59,70.8,0.0651,3e-05,13.60693]
[1777029429906,34.14,78169.36,70.8,0.06509,3e-05,13.60586]
[1777029430500,34.14,78171.52,70.8,0.06517,3e-05,13.61866]
[1777029436571,34.13,78172.47,70.8,0.06518,3e-05,13.62091]
[1777029438267,34.13,78172.34,70.8,0.06517,3e-05,13.61958]
[1777029438759,34.13,78172.34,70.8,0.06517,3e-05,13.61958]
[1777029438959,34.13,78172.34,70.8,0.06517,3e-05,13.61958]
[1777029438775,34.13,78202.62,70.8,0.06623,4e-05,13.79535]
[1777029439225,34.13,78202.62,70.8,0.06623,4e-05,13.79535]
[1777029439931,34.13,78210.64,70.8,0.0665,4e-05,13.84164]
[1777029440433,34.13,78210.64,70.8,0.0665,4e-05,13.84164]
[1777029440683,34.13,78210.64,70.8,0.0665,4e-05,13.84164]
[1777029441894,34.13,78199.55,70.8,0.06611,4e-05,13.77676]
[1777029442667,34.13,78188.68,70.8,0.06573,3e-05,13.71325]
[1777029443906,34.13,78188.68,70.8,0.06573,3e-05,13.71325]
[1777029443958,34.13,78188.68,70.8,0.06573,3e-05,13.71325]
[1777029444170,34.13,78190.17,70.8,0.06579,3e-05,13.72241]
[1777029445475,34.13,78193.47,70.8,0.0659,4e-05,13.74166]
[1777029445477,34.13,78193.47,70.8,0.0659,4e-05,13.74166]
[1777029445645,34.13,78192.09,70.8,0.06586,3e-05,13.73385]
[1777029450679,34.13,78188.37,70.8,0.06572,3e-05,13.71068]
[1777029452815,34.13,78186.32,70.8,0.06563,3e-05,13.69612]
[1777029458739,34.13,78182.76,70.8,0.0655,3e-05,13.67388]
[1777029463774,34.13,78178.14,70.8,0.06533,3e-05,13.64589]
[1777029468810,34.13,78162.28,70.8,0.06478,3e-05,13.55347]
[1777029472278,34.13,78158.05,70.8,0.06463,3e-05,13.52899]
[1777029472323,34.13,78158.05,70.8,0.06463,3e-05,13.52899]
[1777029474883,34.13,78168.13,70.8,0.06498,3e-05,13.58741]
[1777029480893,34.13,78160.74,70.8,0.06472,3e-05,13.54414]
[1777029483855,34.13,78158.16,70.8,0.06464,3e-05,13.52924]
[1777029485982,34.13,78152.78,70.8,0.06445,3e-05,13.49819]
[1777029486753,34.13,78143.39,70.8,0.06413,3e-05,13.44408]
[1777029487703,34.13,78140.24,70.8,0.06402,3e-05,13.42608]
[1777029488234,34.13,78138.46,70.8,0.06396,3e-05,13.41602]
[1777029491276,34.13,78135.83,70.8,0.06388,3e-05,13.40151]
[1777029496243,34.13,78136.33,70.8,0.0639,3e-05,13.40555]
[1777029501713,34.13,78136.53,70.8,0.06391,3e-05,13.40776]
[1777029507076,34.13,78136.45,70.8,0.06392,3e-05,13.40847]
[1777029512118,34.13,78132.79,70.8,0.06379,3e-05,13.38617]
[1777029517960,34.13,78133.87,70.8,0.06383,3e-05,13.39333]
[1777029526991,34.14,78136.88,70.8,0.06395,3e-05,13.41256]
[1777029532260,34.14,78147.06,70.8,0.0643,3e-05,13.47216]
[1777029534556,34.14,78146.99,70.8,0.0643,3e-05,13.47187]
[1777029540316,34.14,78145.19,70.8,0.06424,3e-05,13.46228]
[1777029543279,34.14,78144.54,70.8,0.06422,3e-05,13.45878]
[1777029543545,34.14,78144.54,70.8,0.06422,3e-05,13.45878]
[1777029549379,34.14,78121.81,70.8,0.06345,3e-05,13.32908]
[1777029554437,34.14,78122.1,70.8,0.06347,3e-05,13.332]
[1777029555466,34.14,78123.39,70.8,0.06351,3e-05,13.33971]
[1777029555772,34.14,78123.39,70.8,0.06351,3e-05,13.33971]
[1777029561251,34.14,78116.71,70.8,0.0633,3e-05,13.30331]
[1777029570526,34.15,78119.49,70.8,0.06341,3e-05,13.32266]
[1777029575563,34.15,78139.88,70.8,0.06411,3e-05,13.43917]
[1777029580597,34.15,78135.94,70.8,0.06398,3e-05,13.41727]
[1777029585636,34.15,78129.5,70.8,0.06377,3e-05,13.3812]
[1777029590671,34.15,78128.63,70.8,0.06374,3e-05,13.37733]
[1777029595866,34.15,78128.54,70.8,0.06375,3e-05,13.37779]
[1777029601044,34.15,78125.41,70.8,0.06365,3e-05,13.36107]
[1777029606782,34.16,78125.07,70.8,0.06365,3e-05,13.36089]
[1777029611806,34.16,78127.19,70.8,0.06372,3e-05,13.37409]
[1777029616468,34.16,78127.29,70.8,0.06374,3e-05,13.3759]
[1777029618536,34.16,78139.9,70.8,0.06417,3e-05,13.44911]
[1777029619558,34.16,78140.05,70.8,0.06418,3e-05,13.44997]
[1777029623022,34.16,78140.26,70.8,0.06419,3e-05,13.45158]
[1777029628936,34.16,78143.93,70.8,0.06432,3e-05,13.47353]
[1777029633972,34.16,78143.12,70.8,0.06428,3e-05,13.46714]
[1777029636764,34.16,78143.22,70.8,0.06429,3e-05,13.46793]
[1777029637959,34.16,78146.03,70.8,0.06438,3e-05,13.48424]
[1777029641624,34.16,78147.29,70.8,0.06443,3e-05,13.49181]
[1777029645981,34.16,78146.29,70.8,0.0644,3e-05,13.48632]
[1777029651091,34.16,78139.39,70.8,0.06416,3e-05,13.44717]
[1777029655086,34.17,78131.85,70.8,0.06392,3e-05,13.40565]
[1777029655433,34.17,78128.38,70.8,0.06381,3e-05,13.38765]
[1777029657139,34.17,78126.02,70.8,0.06374,3e-05,13.3763]
[1777029659059,34.17,78125.91,70.8,0.06377,3e-05,13.3803]
[1777029664182,34.18,78119.01,70.8,0.06358,3e-05,13.34842]
[1777029669218,34.18,78111.04,70.8,0.06332,3e-05,13.30414]
[1777029674253,34.19,78116.66,70.8,0.06352,3e-05,13.33795]
[1777029679288,34.19,78115.89,70.8,0.0635,3e-05,13.33502]
[1777029684325,34.19,78114.63,70.8,0.06347,3e-05,13.32912]
[1777029689363,34.19,78112.43,70.8,0.0634,3e-05,13.318]
[1777029691266,34.19,78111.25,70.8,0.06336,3e-05,13.31157]
[1777029694123,34.19,78113.96,70.8,0.06345,3e-05,13.32543]
[1777029695727,34.19,78114.78,70.8,0.06348,3e-05,13.33075]
[1777029696833,34.19,78114.7,70.8,0.06348,3e-05,13.33059]
[1777029697391,34.19,78114.02,70.8,0.06346,3e-05,13.327]
[1777029698096,34.19,78145.62,70.8,0.06454,3e-05,13.50893]
[1777029698702,34.19,78145.62,70.8,0.06454,3e-05,13.50893]
[1777029698857,34.19,78145.62,70.8,0.06454,3e-05,13.50893]
[1777029699131,34.19,78145.62,70.8,0.06454,3e-05,13.50893]
[1777029699170,34.19,78171.34,70.8,0.06544,3e-05,13.6585]
[1777029699469,34.19,78171.34,70.8,0.06544,3e-05,13.6585]
[1777029699727,34.19,78171.34,70.8,0.06544,3e-05,13.6585]
[1777029699814,34.19,78171.34,70.8,0.06544,3e-05,13.6585]
[1777029699921,34.19,78171.34,70.8,0.06544,3e-05,13.6585]
[1777029700497,34.19,78185.4,70.8,0.06593,3e-05,13.74081]
[1777029700523,34.19,78185.4,70.8,0.06593,3e-05,13.74081]
[1777029701371,34.19,78167.8,70.8,0.06532,3e-05,13.63882]
[1777029701573,34.19,78167.8,70.8,0.06532,3e-05,13.63882]
[1777029701633,34.19,78155.83,70.8,0.0649,3e-05,13.56967]
[1777029702926,34.19,78155.83,70.8,0.0649,3e-05,13.56967]
[1777029703148,34.19,78155.83,70.8,0.0649,3e-05,13.56967]
[1777029703258,34.19,78155.83,70.8,0.0649,3e-05,13.56967]
[1777029703323,34.19,78155.83,70.8,0.0649,3e-05,13.56967]
[1777029703252,34.2,78155.1,70.8,0.06488,3e-05,13.56566]
[1777029703683,34.2,78155.1,70.8,0.06488,3e-05,13.56566]
[1777029703989,34.2,78155.1,70.8,0.06488,3e-05,13.56566]
[1777029704138,34.2,78155.1,70.8,0.06488,3e-05,13.56566]
[1777029704230,34.2,78194.34,70.8,0.06625,4e-05,13.79366]
[1777029704349,34.2,78194.34,70.8,0.06625,4e-05,13.79366]
[1777029704490,34.2,78194.34,70.8,0.06625,4e-05,13.79366]
[1777029704649,34.2,78194.34,70.8,0.06625,4e-05,13.79366]
[1777029704850,34.2,78194.34,70.8,0.06625,4e-05,13.79366]
[1777029704864,34.2,78194.34,70.8,0.06625,4e-05,13.79366]
[1777029704870,34.2,78194.34,70.8,0.06625,4e-05,13.79366]
[1777029704946,34.2,78194.34,70.8,0.06625,4e-05,13.79366]
[1777029705130,34.21,78218.03,70.8,0.06714,4e-05,13.94183]
[1777029705528,34.21,78218.03,70.8,0.06714,4e-05,13.94183]
[1777029705574,34.21,78218.03,70.8,0.06714,4e-05,13.94183]
[1777029705933,34.21,78218.03,70.8,0.06714,4e-05,13.94183]
[1777029705959,34.21,78218.03,70.8,0.06714,4e-05,13.94183]
[1777029705987,34.21,78218.03,70.8,0.06714,4e-05,13.94183]
[1777029706119,34.21,78218.03,70.8,0.06714,4e-05,13.94183]
[1777029706313,34.21,78218.03,70.8,0.06714,4e-05,13.94183]
[1777029706436,34.21,78223.44,70.8,0.06734,4e-05,13.97419]
[1777029706461,34.21,78223.44,70.8,0.06734,4e-05,13.97419]
[1777029706602,34.21,78223.44,70.8,0.06734,4e-05,13.97419]
[1777029707021,34.21,78223.44,70.8,0.06734,4e-05,13.97419]
[1777029707419,34.21,78263.66,70.8,0.06878,4e-05,14.21205]
[1777029707910,34.21,78263.66,70.8,0.06878,4e-05,14.21205]
[1777029708405,34.21,78250.33,70.8,0.0683,4e-05,14.13385]
[1777029708857,34.21,78250.33,70.8,0.0683,4e-05,14.13385]
[1777029709114,34.21,78250.33,70.8,0.0683,4e-05,14.13385]
[1777029709253,34.21,78250.33,70.8,0.0683,4e-05,14.13385]
[1777029709445,34.21,78239.1,70.8,0.06792,4e-05,14.07016]
[1777029709951,34.21,78239.1,70.8,0.06792,4e-05,14.07016]
[1777029710080,34.21,78239.1,70.8,0.06792,4e-05,14.07016]
[1777029710533,34.21,78236.71,70.8,0.06784,4e-05,14.05661]
[1777029711121,34.21,78236.71,70.8,0.06784,4e-05,14.05661]
[1777029711274,34.21,78232.86,70.8,0.0677,4e-05,14.03362]
[1777029712303,34.21,78232.86,70.8,0.0677,4e-05,14.03362]
[1777029712615,34.21,78217.99,70.8,0.06717,4e-05,13.94618]
[1777029712681,34.21,78217.99,70.8,0.06717,4e-05,13.94618]
[1777029712689,34.21,78217.99,70.8,0.06717,4e-05,13.94618]
[1777029712759,34.21,78217.99,70.8,0.06717,4e-05,13.94618]
[1777029713039,34.21,78217.99,70.8,0.06717,4e-05,13.94618]
[1777029713156,34.21,78176.52,70.8,0.06571,3e-05,13.70364]
[1777029713380,34.21,78176.52,70.8,0.06571,3e-05,13.70364]
[1777029713442,34.21,78176.52,70.8,0.06571,3e-05,13.70364]
[1777029714193,34.21,78176.52,70.8,0.06571,3e-05,13.70364]
[1777029714200,34.21,78176.52,70.8,0.06571,3e-05,13.70364]
[1777029714246,34.21,78176.52,70.8,0.06571,3e-05,13.70364]
[1777029714273,34.21,78169.41,70.8,0.06545,3e-05,13.66093]
[1777029715131,34.21,78169.41,70.8,0.06545,3e-05,13.66093]
[1777029715220,34.21,78169.41,70.8,0.06545,3e-05,13.66093]
[1777029716387,34.21,78152.09,70.8,0.06485,3e-05,13.55987]
[1777029719384,34.21,78168.69,70.8,0.06542,3e-05,13.65597]
[1777029724217,34.21,78173.85,70.8,0.0656,3e-05,13.68518]
[1777029729602,34.21,78168.57,70.8,0.06541,3e-05,13.65338]
[1777029734804,34.2,78175.56,70.8,0.06564,3e-05,13.6927]
[1777029736202,34.2,78174.91,70.8,0.06562,3e-05,13.68864]
[1777029740063,34.2,78193.19,70.8,0.06625,4e-05,13.794]
[1777029740178,34.2,78193.19,70.8,0.06625,4e-05,13.794]
[1777029740242,34.2,78198.14,70.8,0.06642,4e-05,13.82249]
[1777029740855,34.2,78198.14,70.8,0.06642,4e-05,13.82249]
[1777029740932,34.2,78198.14,70.8,0.06642,4e-05,13.82249]
[1777029741069,34.2,78198.14,70.8,0.06642,4e-05,13.82249]
[1777029741228,34.2,78198.14,70.8,0.06642,4e-05,13.82249]
[1777029741303,34.2,78234.89,70.8,0.06772,4e-05,14.03802]
[1777029741716,34.2,78234.89,70.8,0.06772,4e-05,14.03802]
[1777029741930,34.2,78234.89,70.8,0.06772,4e-05,14.03802]
[1777029742078,34.2,78234.89,70.8,0.06772,4e-05,14.03802]
[1777029742309,34.2,78275.2,70.8,0.06917,4e-05,14.27666]
[1777029742672,34.2,78275.2,70.8,0.06917,4e-05,14.27666]
[1777029742760,34.2,78275.2,70.8,0.06917,4e-05,14.27666]
[1777029743180,34.2,78275.2,70.8,0.06917,4e-05,14.27666]
[1777029743502,34.2,78268.76,70.8,0.06895,4e-05,14.23976]
[1777029743780,34.2,78268.76,70.8,0.06895,4e-05,14.23976]
[1777029747190,34.2,78251.03,70.8,0.06831,4e-05,14.13558]
[1777029747329,34.2,78243.26,70.8,0.06804,4e-05,14.09006]
[1777029747369,34.2,78243.26,70.8,0.06804,4e-05,14.09006]
[1777029747847,34.21,78243.95,70.8,0.06807,4e-05,14.09463]
[1777029752325,34.21,78241.82,70.8,0.06799,4e-05,14.08102]
[1777029755995,34.21,78232.17,70.8,0.06765,4e-05,14.02532]
[1777029761376,34.21,78233.44,70.8,0.06769,4e-05,14.03223]
[1777029766980,34.21,78235.38,70.8,0.06778,4e-05,14.04679]
[1777029772015,34.21,78235.92,70.8,0.06782,4e-05,14.0529]
[1777029772925,34.21,78235.92,70.8,0.06782,4e-05,14.0529]
[1777029773292,34.21,78235.92,70.8,0.06782,4e-05,14.0529]
[1777029773529,34.21,78242.49,70.8,0.06806,4e-05,14.09224]
[1777029773720,34.21,78242.49,70.8,0.06806,4e-05,14.09224]
[1777029773781,34.21,78242.49,70.8,0.06806,4e-05,14.09224]
[1777029773999,34.21,78242.49,70.8,0.06806,4e-05,14.09224]
[1777029774031,34.22,78269.46,70.8,0.06903,4e-05,14.25245]
[1777029775749,34.22,78271.36,70.8,0.0691,4e-05,14.26388]
[1777029775934,34.22,78271.36,70.8,0.0691,4e-05,14.26388]
[1777029776092,34.22,78271.36,70.8,0.0691,4e-05,14.26388]
[1777029778037,34.22,78265.26,70.8,0.06888,4e-05,14.22791]
[1777029779804,34.22,78267.91,70.8,0.06898,4e-05,14.24398]
[1777029780534,34.22,78263.24,70.8,0.06881,4e-05,14.21643]
[1777029780873,34.22,78263.24,70.8,0.06881,4e-05,14.21643]
[1777029780980,34.22,78263.24,70.8,0.06881,4e-05,14.21643]
[1777029782516,34.22,78244.0,70.8,0.06812,4e-05,14.10308]
[1777029783349,34.22,78244.0,70.8,0.06812,4e-05,14.10308]
[1777029784279,34.22,78259.97,70.8,0.0687,4e-05,14.19843]
[1777029789367,34.22,78244.54,70.8,0.06816,4e-05,14.10845]
[1777029789944,34.22,78244.54,70.8,0.06816,4e-05,14.10845]
[1777029790144,34.22,78233.91,70.8,0.06778,4e-05,14.0462]
[1777029795180,34.22,78221.84,70.8,0.06737,4e-05,13.97863]
[1777029800215,34.23,78228.2,70.8,0.06762,4e-05,14.01939]
[1777029805250,34.23,78243.92,70.8,0.0682,4e-05,14.11529]
[1777029806362,34.23,78243.92,70.8,0.0682,4e-05,14.11529]
[1777029807264,34.23,78245.62,70.8,0.06827,4e-05,14.1262]
[1777029808792,34.23,78241.79,70.8,0.06813,4e-05,14.10401]
[1777029809145,34.23,78241.79,70.8,0.06813,4e-05,14.10401]
[1777029809278,34.23,78239.83,70.8,0.06806,4e-05,14.09291]
[1777029814312,34.23,78247.03,70.8,0.06833,4e-05,14.13521]
[1777029819269,34.24,78249.19,70.8,0.06841,4e-05,14.14966]
[1777029819332,34.24,78249.19,70.8,0.06841,4e-05,14.14966]
[1777029819356,34.24,78253.32,70.8,0.06856,4e-05,14.17447]
[1777029820220,34.24,78253.32,70.8,0.06856,4e-05,14.17447]
[1777029821118,34.24,78265.31,70.8,0.069,4e-05,14.24584]
[1777029821993,34.24,78266.05,70.8,0.06903,4e-05,14.25039]
[1777029822520,34.24,78267.01,70.8,0.06906,4e-05,14.25624]
[1777029827644,34.24,78266.11,70.8,0.06903,4e-05,14.25151]
[1777029828098,34.24,78266.11,70.8,0.06903,4e-05,14.25151]
[1777029828224,34.24,78266.11,70.8,0.06903,4e-05,14.25151]
[1777029833454,34.24,78262.81,70.8,0.06892,4e-05,14.23284]
[1777029839215,34.24,78267.14,70.8,0.06908,4e-05,14.25922]
[1777029844532,34.24,78266.18,70.8,0.06905,4e-05,14.25466]
[1777029847059,34.24,78265.4,70.8,0.06903,4e-05,14.25017]
[1777029848866,34.24,78267.47,70.8,0.0691,4e-05,14.26274]
[1777029854079,34.24,78287.39,70.8,0.06983,4e-05,14.38148]
[1777029854455,34.24,78285.4,70.8,0.06975,4e-05,14.36933]
[1777029859637,34.24,78299.32,70.8,0.07026,4e-05,14.45212]
[1777029861881,34.24,78300.08,70.8,0.07029,4e-05,14.45654]
[1777029861972,34.24,78300.08,70.8,0.07029,4e-05,14.45654]
[1777029861985,34.24,78300.08,70.8,0.07029,4e-05,14.45654]
[1777029862222,34.24,78300.08,70.8,0.07029,4e-05,14.45654]
[1777029863090,34.24,78299.1,70.8,0.07025,4e-05,14.45006]
[1777029863102,34.24,78299.1,70.8,0.07025,4e-05,14.45006]
[1777029863177,34.24,78304.17,70.8,0.07043,4e-05,14.48011]
[1777029867014,34.24,78312.31,70.8,0.07073,4e-05,14.5291]
[1777029867593,34.24,78319.84,70.8,0.07101,4e-05,14.57432]
[1777029868361,34.24,78319.84,70.8,0.07101,4e-05,14.57432]
[1777029869415,34.24,78324.62,70.8,0.07119,4e-05,14.60305]
[1777029869428,34.24,78316.81,70.8,0.07089,4e-05,14.55558]
[1777029870075,34.24,78316.81,70.8,0.07089,4e-05,14.55558]
[1777029870777,34.24,78311.96,70.8,0.07071,4e-05,14.52607]
[1777029872733,34.24,78317.6,70.8,0.07091,4e-05,14.55719]
[1777029872745,34.24,78317.6,70.8,0.07091,4e-05,14.55719]
[1777029873107,34.24,78317.6,70.8,0.07091,4e-05,14.55719]
[1777029873163,34.24,78317.6,70.8,0.07091,4e-05,14.55719]
[1777029873967,34.24,78317.6,70.8,0.0709,4e-05,14.55643]
[1777029874437,34.24,78317.6,70.8,0.0709,4e-05,14.55643]
[1777029875492,34.24,78317.23,70.8,0.07088,4e-05,14.5534]
[1777029876396,34.24,78317.23,70.8,0.07088,4e-05,14.5534]
[1777029883830,34.23,78300.27,70.8,0.07025,4e-05,14.44955]
[1777029885475,34.23,78300.27,70.8,0.07025,4e-05,14.44955]
[1777029885713,34.23,78299.72,70.8,0.07023,4e-05,14.446]
[1777029887799,34.23,78277.46,70.8,0.06941,4e-05,14.31274]
[1777029888736,34.23,78263.34,70.8,0.0689,4e-05,14.22884]
[1777029889870,34.23,78252.82,70.8,0.06852,4e-05,14.16669]
[1777029889873,34.23,78233.84,70.8,0.06784,4e-05,14.05494]
[1777029891795,34.23,78231.52,70.8,0.06776,4e-05,14.04185]
[1777029891825,34.23,78231.52,70.8,0.06776,4e-05,14.04185]
[1777029892034,34.23,78231.52,70.8,0.06776,4e-05,14.04185]
[1777029892176,34.23,78231.52,70.8,0.06776,4e-05,14.04185]
[1777029892503,34.24,78259.26,70.8,0.06876,4e-05,14.20636]
[1777029892617,34.24,78259.26,70.8,0.06876,4e-05,14.20636]
[1777029895256,34.24,78265.63,70.8,0.06899,4e-05,14.2445]
[1777029900515,34.24,78264.19,70.8,0.06895,4e-05,14.23707]
[1777029902929,34.24,78259.06,70.8,0.06877,4e-05,14.20702]
[1777029903978,34.24,78265.98,70.8,0.06902,4e-05,14.24831]
[1777029905921,34.24,78268.7,70.8,0.06912,4e-05,14.26474]
[1777029909623,34.24,78265.05,70.8,0.06899,4e-05,14.24337]
[1777029909968,34.24,78265.05,70.8,0.06899,4e-05,14.24337]
[1777029909977,34.24,78265.05,70.8,0.06899,4e-05,14.24337]
[1777029915055,34.24,78256.77,70.8,0.0687,4e-05,14.19585]
[1777029920089,34.24,78245.13,70.8,0.06829,4e-05,14.12879]
[1777029925125,34.24,78240.88,70.8,0.06815,4e-05,14.10587]
[1777029930202,34.25,78231.82,70.8,0.06784,4e-05,14.05452]
[1777029936201,34.25,78229.42,70.8,0.06777,4e-05,14.04226]
[1777029941237,34.25,78220.14,70.8,0.06746,4e-05,13.99008]
[1777029942825,34.25,78221.15,70.8,0.0675,4e-05,13.99634]
[1777029944031,34.25,78220.74,70.8,0.06749,4e-05,13.99464]
[1777029948288,34.27,78197.5,70.8,0.06678,4e-05,13.87692]
[1777029949496,34.27,78197.5,70.8,0.06678,4e-05,13.87692]
[1777029949777,34.27,78197.5,70.8,0.06678,4e-05,13.87692]
[1777029949793,34.27,78197.5,70.8,0.06678,4e-05,13.87692]
[1777029949857,34.27,78197.5,70.8,0.06678,4e-05,13.87692]
[1777029949516,34.28,78239.8,70.8,0.06831,4e-05,14.13025]
[1777029950384,34.28,78239.8,70.8,0.06831,4e-05,14.13025]
[1777029950469,34.28,78239.8,70.8,0.06831,4e-05,14.13025]
[1777029950462,34.28,78240.63,70.8,0.06834,4e-05,14.13515]
[1777029950586,34.28,78240.63,70.8,0.06834,4e-05,14.13515]
[1777029951309,34.28,78240.63,70.8,0.06834,4e-05,14.13515]
[1777029951717,34.28,78239.79,70.8,0.06832,4e-05,14.13102]
[1777029951972,34.28,78239.79,70.8,0.06832,4e-05,14.13102]
[1777029952323,34.28,78239.78,70.8,0.06832,4e-05,14.13137]
[1777029955423,34.28,78215.2,70.8,0.06745,4e-05,13.9881]
[1777029960453,34.28,78213.16,70.8,0.06739,4e-05,13.97759]
[1777029965837,34.29,78218.03,70.8,0.06757,4e-05,14.00838]
[1777029971470,34.29,78230.71,70.8,0.06805,4e-05,14.08656]
[1777029976507,34.29,78230.78,70.8,0.06807,4e-05,14.08929]
[1777029981542,34.29,78229.61,70.8,0.06804,4e-05,14.08512]
[1777029986577,34.3,78251.72,70.8,0.06885,4e-05,14.2182]
[1777029987105,34.3,78251.72,70.8,0.06885,4e-05,14.2182]
[1777029987584,34.3,78280.69,70.8,0.0699,4e-05,14.39046]
[1777029987722,34.3,78280.69,70.8,0.0699,4e-05,14.39046]
[1777029987840,34.3,78280.69,70.8,0.0699,4e-05,14.39046]
[1777029987919,34.3,78280.69,70.8,0.0699,4e-05,14.39046]
[1777029988591,34.3,78280.25,70.8,0.06989,4e-05,14.38804]
[1777029988921,34.3,78280.25,70.8,0.06989,4e-05,14.38804]
[1777029989153,34.3,78280.25,70.8,0.06989,4e-05,14.38804]
[1777029990368,34.3,78280.25,70.8,0.06989,4e-05,14.38824]
[1777029991833,34.3,78279.86,70.8,0.06987,4e-05,14.38611]
[1777029992438,34.3,78279.86,70.8,0.06987,4e-05,14.38611]
[1777029992673,34.3,78277.43,70.8,0.06978,4e-05,14.36971]
[1777029992876,34.3,78273.24,70.8,0.06963,4e-05,14.34478]
[1777029994676,34.3,78267.67,70.8,0.06942,4e-05,14.31155]
[1777029995450,34.3,78267.67,70.8,0.06942,4e-05,14.31155]
[1777029995477,34.3,78267.67,70.8,0.06942,4e-05,14.31155]
[1777029995488,34.3,78272.71,70.8,0.06961,4e-05,14.34147]
[1777029995960,34.3,78272.71,70.8,0.06961,4e-05,14.34147]
[1777030000483,34.3,78282.02,70.8,0.06995,4e-05,14.39758]
[1777030000569,34.3,78282.9,70.8,0.06998,4e-05,14.40324]
[1777030003742,34.3,78284.95,70.8,0.07006,4e-05,14.41495]
[1777030003785,34.3,78283.2,70.8,0.06999,4e-05,14.40452]
[1777030005198,34.3,78283.2,70.8,0.06999,4e-05,14.40452]
[1777030005480,34.3,78283.2,70.8,0.06999,4e-05,14.40452]
[1777030005558,34.3,78283.28,70.8,0.07,4e-05,14.40533]
[1777030006873,34.3,78279.35,70.8,0.06985,4e-05,14.38172]
[1777030012760,34.3,78280.82,70.8,0.0699,4e-05,14.38976]
[1777030013753,34.3,78280.82,70.8,0.0699,4e-05,14.38976]
[1777030013781,34.3,78280.82,70.8,0.0699,4e-05,14.38976]
[1777030013817,34.3,78280.82,70.8,0.0699,4e-05,14.38976]
[1777030013909,34.3,78280.82,70.8,0.0699,4e-05,14.38976]
[1777030013998,34.3,78280.82,70.8,0.0699,4e-05,14.38976]
[1777030014307,34.3,78280.82,70.8,0.0699,4e-05,14.38976]
[1777030014348,34.3,78282.51,70.8,0.06996,4e-05,14.39988]
[1777030019679,34.3,78286.69,70.8,0.07013,4e-05,14.42738]
[1777030019771,34.3,78286.69,70.8,0.07013,4e-05,14.42738]
[1777030019812,34.3,78286.69,70.8,0.07013,4e-05,14.42738]
[1777030020192,34.3,78279.02,70.8,0.06986,4e-05,14.38249]
[1777030020811,34.3,78279.02,70.8,0.06986,4e-05,14.38249]
[1777030022206,34.3,78276.7,70.8,0.06977,4e-05,14.36868]
[1777030025018,34.3,78281.55,70.8,0.06995,4e-05,14.39705]
[1777030025055,34.3,78281.55,70.8,0.06995,4e-05,14.39705]
[1777030025119,34.3,78282.39,70.8,0.06998,4e-05,14.40188]
[1777030027157,34.3,78286.92,70.8,0.07014,4e-05,14.4289]
[1777030027178,34.3,78286.92,70.8,0.07014,4e-05,14.4289]
[1777030030058,34.3,78288.84,70.8,0.07021,4e-05,14.44077]
[1777030030627,34.3,78288.78,70.8,0.07021,4e-05,14.44065]
[1777030031088,34.3,78288.78,70.8,0.07021,4e-05,14.44065]
[1777030036927,34.3,78258.69,70.8,0.06911,4e-05,14.26056]
[1777030042509,34.3,78264.3,70.8,0.06932,4e-05,14.29438]
[1777030047738,34.3,78274.17,70.8,0.06968,4e-05,14.3528]
[1777030049249,34.3,78275.05,70.8,0.06971,4e-05,14.35796]
[1777030053560,34.3,78278.67,70.8,0.06983,4e-05,14.37672]
[1777030059134,34.3,78284.26,70.8,0.07002,4e-05,14.40915]
[1777030059289,34.3,78284.26,70.8,0.07002,4e-05,14.40915]
[1777030059545,34.3,78284.58,70.8,0.07003,4e-05,14.41086]
[1777030065127,34.3,78292.24,70.8,0.07032,4e-05,14.45727]
[1777030070161,34.3,78293.84,70.8,0.07038,4e-05,14.4673]
[1777030075197,34.3,78293.45,70.8,0.07037,4e-05,14.46535]
[1777030075894,34.3,78293.45,70.8,0.07037,4e-05,14.46535]
[1777030075933,34.3,78293.45,70.8,0.07037,4e-05,14.46535]
[1777030076018,34.3,78293.45,70.8,0.07037,4e-05,14.46535]
[1777030076204,34.3,78301.88,70.8,0.07068,4e-05,14.51584]
[1777030077089,34.3,78301.88,70.8,0.07068,4e-05,14.51584]
[1777030082248,34.3,78311.27,70.8,0.07104,4e-05,14.57514]
[1777030087282,34.31,78312.1,70.8,0.07109,4e-05,14.58233]
[1777030090023,34.31,78315.05,70.8,0.0712,4e-05,14.60089]
[1777030095338,34.31,78327.94,70.8,0.07169,4e-05,14.68064]
[1777030100373,34.31,78331.98,70.8,0.07185,4e-05,14.70639]
[1777030105407,34.31,78321.55,70.8,0.07148,4e-05,14.64532]
[1777030110443,34.32,78319.57,70.8,0.07142,4e-05,14.63545]
[1777030111450,34.32,78298.75,70.8,0.07064,4e-05,14.50866]
[1777030113876,34.32,78300.7,70.8,0.07072,4e-05,14.52141]
[1777030117269,34.32,78302.38,70.8,0.07079,4e-05,14.53301]
[1777030122527,34.32,78300.31,70.8,0.07073,4e-05,14.52332]
[1777030124552,34.32,78299.61,70.8,0.07071,4e-05,14.51964]
[1777030124789,34.32,78297.28,70.8,0.07063,4e-05,14.50622]
[1777030125870,34.32,78283.98,70.8,0.07014,4e-05,14.42734]
[1777030128881,34.33,78290.78,70.8,0.0704,4e-05,14.46978]
[1777030131690,34.33,78291.26,70.8,0.07043,4e-05,14.47383]
[1777030136722,34.33,78285.87,70.8,0.07025,4e-05,14.44472]
[1777030144449,34.34,78290.7,70.8,0.07046,4e-05,14.47855]
[1777030149802,34.34,78299.13,70.8,0.07079,4e-05,14.53244]
[1777030149901,34.34,78299.13,70.8,0.07079,4e-05,14.53244]
[1777030155760,34.34,78303.47,70.8,0.07097,4e-05,14.56117]
[1777030160796,34.34,78312.47,70.8,0.07132,4e-05,14.61766]
[1777030165831,34.35,78318.01,70.8,0.07154,4e-05,14.6531]
[1777030169558,34.35,78318.69,70.8,0.07156,4e-05,14.65779]
[1777030174895,34.35,78324.15,70.8,0.07177,4e-05,14.69009]
[1777030183957,34.35,78322.33,70.8,0.07172,4e-05,14.68138]
[1777030188993,34.35,78318.02,70.8,0.07157,4e-05,14.65693]
[1777030194029,34.36,78315.3,70.8,0.07148,4e-05,14.64237]
[1777030198195,34.36,78319.31,70.8,0.07163,4e-05,14.66765]
[1777030204411,34.36,78331.16,70.8,0.07208,4e-05,14.74048]
[1777030204500,34.36,78334.6,70.8,0.07221,4e-05,14.76155]
[1777030205757,34.36,78334.6,70.8,0.07221,4e-05,14.76155]
[1777030207042,34.36,78337.53,70.8,0.07233,4e-05,14.77983]
[1777030207120,34.36,78335.99,70.8,0.07227,4e-05,14.77112]
[1777030208136,34.36,78335.99,70.8,0.07227,4e-05,14.77112]
[1777030208173,34.36,78331.35,70.8,0.0721,4e-05,14.74384]
[1777030210650,34.36,78329.04,70.8,0.07202,4e-05,14.73057]
[1777030210771,34.36,78328.45,70.8,0.072,4e-05,14.72767]
[1777030215771,34.36,78316.37,70.8,0.07156,4e-05,14.65628]
[1777030221066,34.37,78318.03,70.8,0.07164,4e-05,14.66899]
[1777030221070,34.37,78318.03,70.8,0.07164,4e-05,14.66899]
[1777030221218,34.37,78324.58,70.8,0.07189,4e-05,14.70872]
[1777030226175,34.37,78326.41,70.8,0.07197,4e-05,14.72242]
[1777030226254,34.37,78322.6,70.8,0.07183,4e-05,14.70016]
[1777030231292,34.37,78319.8,70.8,0.07173,4e-05,14.68253]
[1777030236326,34.37,78326.63,70.8,0.07199,4e-05,14.72495]
[1777030241361,34.37,78324.47,70.8,0.07192,4e-05,14.71308]
[1777030246423,34.38,78324.05,70.8,0.07191,4e-05,14.7113]
[1777030248324,34.38,78301.68,70.8,0.07108,4e-05,14.57754]
[1777030254492,34.38,78293.9,70.8,0.07082,4e-05,14.53424]
[1777030260181,34.38,78283.64,70.8,0.07046,4e-05,14.47598]
[1777030262858,34.38,78279.2,70.8,0.07031,4e-05,14.45065]
[1777030262895,34.38,78280.15,70.8,0.07035,4e-05,14.45692]
[1777030265880,34.41,78285.1,70.8,0.07066,4e-05,14.50779]
[1777030266204,34.41,78285.4,70.8,0.07068,4e-05,14.51058]
[1777030266319,34.41,78285.4,70.8,0.07068,4e-05,14.51058]
[1777030269363,34.44,78296.91,70.8,0.07128,4e-05,14.60707]
[1777030269712,34.45,78301.5,70.8,0.0715,4e-05,14.64285]
[1777030271843,34.46,78302.02,70.8,0.0716,4e-05,14.65841]
[1777030274904,34.47,78313.05,70.8,0.0721,4e-05,14.73902]
[1777030276006,34.49,78334.3,70.8,0.07298,4e-05,14.8802]
[1777030281702,34.49,78336.92,70.8,0.0731,4e-05,14.90081]
[1777030284619,34.51,78337.57,70.8,0.0732,4e-05,14.91571]
[1777030284678,34.51,78338.73,70.8,0.07325,4e-05,14.92362]
[1777030285323,34.51,78338.73,70.8,0.07325,4e-05,14.92362]
[1777030287658,34.51,78339.72,70.8,0.0733,4e-05,14.9321]
[1777030288512,34.51,78339.82,70.8,0.07331,4e-05,14.93396]
[1777030291887,34.51,78336.49,70.8,0.07321,4e-05,14.91758]
[1777030296725,34.53,78334.99,70.8,0.07326,4e-05,14.92389]
[1777030297103,34.53,78335.17,70.8,0.07327,4e-05,14.92622]
[1777030297130,34.53,78335.17,70.8,0.07327,4e-05,14.92622]
[1777030297212,34.53,78335.17,70.8,0.07327,4e-05,14.92622]
[1777030297219,34.53,78335.17,70.8,0.07327,4e-05,14.92622]
[1777030297236,34.53,78335.17,70.8,0.07327,4e-05,14.92622]
[1777030297814,34.53,78335.17,70.8,0.07327,4e-05,14.92622]
[1777030298877,34.54,78335.04,70.8,0.07328,4e-05,14.92668]
[1777030298909,34.55,78338.54,70.8,0.07349,4e-05,14.96013]
[1777030300052,34.57,78340.0,70.8,0.07366,4e-05,14.98769]
[1777030300065,34.57,78340.0,74.0,0.07366,4e-05,14.98769]
[1777030300065,34.57,78340.0,74.0,0.07366,4e-05,14.98769]
[1777030300792,34.59,78339.03,74.0,0.07374,4e-05,14.99998]
[1777030301286,34.59,78339.03,74.0,0.07374,4e-05,14.99998]
[1777030301357,34.59,78339.03,74.0,0.07374,4e-05,14.99998]
[1777030301984,34.6,78338.43,74.0,0.07379,4e-05,15.00732]
[1777030305916,34.63,78338.18,74.0,0.07399,4e-05,15.03763]
[1777030309287,34.66,78338.89,74.0,0.07416,4e-05,15.064]
[1777030311080,34.66,78338.27,74.0,0.07415,4e-05,15.06221]
[1777030313566,34.66,78342.32,74.0,0.07431,4e-05,15.08862]
[1777030314660,34.66,78342.32,74.0,0.07432,4e-05,15.08956]
[1777030314672,34.66,78342.32,74.0,0.07432,4e-05,15.08956]
[1777030314900,34.66,78354.45,74.0,0.07478,4e-05,15.16418]
[1777030315587,34.66,78354.45,74.0,0.07478,4e-05,15.16418]
[1777030315717,34.66,78354.45,74.0,0.07478,4e-05,15.16418]
[1777030316811,34.67,78361.66,74.0,0.07507,4e-05,15.20921]
[1777030317232,34.67,78361.55,74.0,0.07507,4e-05,15.20974]
[1777030317592,34.67,78361.55,74.0,0.07507,4e-05,15.20974]
[1777030317694,34.67,78361.55,74.0,0.07507,4e-05,15.20974]
[1777030317717,34.67,78361.55,74.0,0.07507,4e-05,15.20974]
[1777030318901,34.67,78358.71,74.0,0.07497,4e-05,15.19385]
[1777030320147,34.67,78358.99,74.0,0.075,4e-05,15.19832]
[1777030320769,34.67,78358.99,74.0,0.075,4e-05,15.19832]
[1777030322737,34.67,78358.75,74.0,0.07501,4e-05,15.19963]
[1777030325186,34.68,78350.06,74.0,0.0747,4e-05,15.15117]
[1777030325224,34.68,78355.73,74.0,0.07492,4e-05,15.18556]
[1777030330446,34.73,78356.24,74.0,0.07527,4e-05,15.2394]
[1777030336060,34.85,78352.32,74.0,0.07581,4e-05,15.32233]
[1777030339131,34.88,78352.61,74.0,0.076,4e-05,15.35195]
[1777030339405,34.88,78352.61,74.0,0.076,4e-05,15.35195]
[1777030339492,34.88,78352.61,74.0,0.076,4e-05,15.35195]
[1777030339746,34.88,78352.61,74.0,0.076,4e-05,15.35195]
[1777030339811,34.88,78352.62,74.0,0.07602,4e-05,15.35474]
[1777030345124,34.88,78341.68,74.0,0.07564,4e-05,15.29354]
[1777030350247,34.89,78327.45,74.0,0.07512,4e-05,15.2115]
[1777030352524,34.89,78328.77,74.0,0.07518,4e-05,15.21936]
[1777030352922,34.89,78328.77,74.0,0.07518,4e-05,15.21936]
[1777030354334,34.9,78326.34,74.0,0.07511,4e-05,15.20817]
[1777030355858,34.9,78326.21,74.0,0.07511,4e-05,15.20857]
[1777030360210,34.9,78322.55,74.0,0.07501,4e-05,15.19232]
[1777030363002,34.9,78314.26,74.0,0.0747,4e-05,15.14346]
[1777030367175,34.91,78325.59,74.0,0.07517,4e-05,15.21758]
[1777030370551,34.91,78322.9,74.0,0.07509,4e-05,15.20457]
[1777030376344,34.92,78329.25,74.0,0.07538,4e-05,15.25127]
[1777030378940,34.92,78327.91,74.0,0.07534,4e-05,15.24418]
[1777030384659,34.93,78320.31,74.0,0.07509,4e-05,15.20471]
[1777030385464,34.93,78320.02,74.0,0.07509,4e-05,15.20404]
[1777030386778,34.93,78324.05,74.0,0.07525,4e-05,15.22943]
[1777030387779,34.93,78324.96,74.0,0.07529,4e-05,15.23596]
[1777030387851,34.93,78324.96,74.0,0.07529,4e-05,15.23596]
[1777030390639,34.94,78322.43,74.0,0.07521,4e-05,15.22379]
[1777030390642,34.94,78322.43,74.0,0.07521,4e-05,15.22379]
[1777030391495,34.94,78326.71,74.0,0.07538,4e-05,15.25067]
[1777030391542,34.94,78349.05,74.0,0.07624,4e-05,15.38689]
[1777030392252,34.94,78349.05,74.0,0.07624,4e-05,15.38689]
[1777030397490,34.94,78348.08,74.0,0.07623,4e-05,15.38574]
[1777030400730,34.95,78349.94,74.0,0.07632,4e-05,15.39863]
[1777030400999,34.95,78349.94,74.0,0.07632,4e-05,15.39863]
[1777030401009,34.95,78357.35,74.0,0.0766,4e-05,15.44441]
[1777030402476,34.95,78375.21,74.0,0.0773,4e-05,15.55432]
[1777030404497,34.95,78374.44,74.0,0.07728,4e-05,15.55168]
[1777030404863,34.95,78374.44,74.0,0.07728,4e-05,15.55168]
[1777030405415,34.95,78373.51,74.0,0.07725,4e-05,15.54704]
[1777030407858,34.95,78382.29,74.0,0.07761,4e-05,15.60262]
[1777030410850,34.96,78382.54,74.0,0.07763,4e-05,15.60698]
[1777030413840,34.96,78374.66,74.0,0.07734,4e-05,15.55931]
[1777030418076,34.96,78370.23,74.0,0.07719,4e-05,15.53642]
[1777030419599,34.97,78369.15,74.0,0.07717,4e-05,15.53194]
[1777030419602,34.97,78369.15,74.0,0.07717,4e-05,15.53194]
[1777030419633,34.97,78369.15,74.0,0.07717,4e-05,15.53194]
[1777030419911,34.97,78369.15,74.0,0.07717,4e-05,15.53194]
[1777030421984,34.97,78364.63,74.0,0.077,4e-05,15.50611]
[1777030422145,34.97,78365.18,74.0,0.07703,4e-05,15.51014]
[1777030427708,34.99,78372.15,74.0,0.07739,4e-05,15.56754]
[1777030432743,34.99,78380.0,74.0,0.07773,4e-05,15.62031]
[1777030437074,34.99,78381.97,74.0,0.07782,4e-05,15.63505]
[1777030441206,35.0,78383.68,74.0,0.07792,4e-05,15.64971]
[1777030441454,35.0,78383.68,74.0,0.07792,4e-05,15.64971]
[1777030446840,35.01,78375.76,74.0,0.0777,4e-05,15.61505]
[1777030449203,35.01,78377.52,74.0,0.07778,4e-05,15.62758]
[1777030451413,35.03,78372.82,74.0,0.07766,4e-05,15.60857]
[1777030453949,35.03,78372.02,74.0,0.07764,4e-05,15.60551]
[1777030454197,35.03,78378.27,74.0,0.07789,4e-05,15.64454]
[1777030455450,35.03,78388.19,74.0,0.07828,4e-05,15.70638]
[1777030456266,35.03,78389.14,74.0,0.07833,4e-05,15.71334]
[1777030459681,35.03,78390.55,74.0,0.0784,4e-05,15.72418]
[1777030461160,35.03,78392.76,74.0,0.07849,4e-05,15.73915]
[1777030466982,35.04,78385.02,74.0,0.07822,4e-05,15.69618]
[1777030472017,35.04,78375.41,74.0,0.07786,4e-05,15.63911]
[1777030477052,35.05,78389.98,74.0,0.07846,4e-05,15.73209]
[1777030482087,35.05,78391.63,74.0,0.07854,4e-05,15.74566]
[1777030487122,35.06,78389.25,74.0,0.07847,4e-05,15.73456]
[1777030490704,35.06,78392.36,74.0,0.07861,4e-05,15.75571]
[1777030490798,35.06,78392.36,74.0,0.07861,4e-05,15.75571]
[1777030494278,35.06,78390.55,74.0,0.07856,4e-05,15.74726]
[1777030500215,35.07,78386.72,74.0,0.07843,4e-05,15.72797]
[1777030501665,35.07,78386.72,74.0,0.07843,4e-05,15.72797]
[1777030502785,35.07,78375.97,74.0,0.07803,4e-05,15.66371]
[1777030503386,35.07,78373.93,74.0,0.07795,4e-05,15.65207]
[1777030504850,35.07,78369.09,74.0,0.07776,4e-05,15.62257]
[1777030510298,35.07,78363.24,74.0,0.07758,4e-05,15.59325]
[1777030513793,35.08,78362.1,74.0,0.07755,4e-05,15.58812]
[1777030513794,35.08,78362.1,74.0,0.07755,4e-05,15.58812]
[1777030519671,35.08,78361.6,74.0,0.07756,4e-05,15.59059]
[1777030524771,35.09,78359.9,74.0,0.07753,4e-05,15.58567]
[1777030530438,35.09,78358.56,74.0,0.07752,4e-05,15.58291]
[1777030535472,35.1,78352.62,74.0,0.07731,4e-05,15.54992]
[1777030540572,35.1,78346.92,74.0,0.07712,4e-05,15.51915]
[1777030541957,35.1,78347.23,74.0,0.07714,4e-05,15.52203]
[1777030541957,35.1,78347.23,74.0,0.07714,4e-05,15.52203]
[1777030544258,35.11,78332.86,74.0,0.07661,4e-05,15.43811]
[1777030544871,35.12,78326.95,74.0,0.07643,4e-05,15.40911]
[1777030550077,35.15,78324.2,74.0,0.07656,4e-05,15.42901]
[1777030555613,35.16,78315.26,74.0,0.07626,4e-05,15.38133]
[1777030559797,35.16,78307.89,74.0,0.076,4e-05,15.33915]
[1777030560247,35.16,78304.51,74.0,0.07587,4e-05,15.31961]
[1777030561542,35.17,78304.76,74.0,0.07589,4e-05,15.32156]
[1777030564908,35.17,78301.36,74.0,0.07577,4e-05,15.30228]
[1777030564949,35.17,78301.36,74.0,0.07577,4e-05,15.30228]
[1777030564963,35.17,78301.36,74.0,0.07577,4e-05,15.30228]
[1777030564968,35.17,78301.36,74.0,0.07577,4e-05,15.30228]
[1777030565755,35.17,78301.43,74.0,0.07577,4e-05,15.30317]
[1777030566251,35.17,78301.43,74.0,0.07577,4e-05,15.30317]
[1777030567358,35.17,78295.15,74.0,0.07554,4e-05,15.26629]
[1777030567636,35.17,78295.15,74.0,0.07554,4e-05,15.26629]
[1777030570601,35.17,78294.5,74.0,0.07552,4e-05,15.26366]
[1777030570717,35.17,78294.4,74.0,0.07552,4e-05,15.26349]
[1777030572336,35.17,78293.26,74.0,0.07549,4e-05,15.25756]
[1777030572732,35.17,78284.58,74.0,0.07516,4e-05,15.20593]
[1777030577464,35.17,78283.06,74.0,0.07512,4e-05,15.19897]
[1777030579456,35.18,78312.43,74.0,0.07624,4e-05,15.37671]
[1777030579657,35.18,78312.43,74.0,0.07624,4e-05,15.37671]
[1777030580045,35.18,78312.43,74.0,0.07624,4e-05,15.37671]
[1777030580126,35.18,78314.59,74.0,0.07632,4e-05,15.39013]
[1777030584031,35.19,78322.36,74.0,0.07672,4e-05,15.45349]
[1777030584256,35.19,78322.36,74.0,0.07672,4e-05,15.45349]
[1777030584534,35.2,78323.46,74.0,0.07682,4e-05,15.46904]
[1777030584821,35.21,78330.61,74.0,0.07716,4e-05,15.52244]
[1777030589858,35.22,78337.63,74.0,0.07746,4e-05,15.5696]
[1777030593915,35.22,78338.65,74.0,0.07751,4e-05,15.57593]
[1777030594855,35.22,78339.04,74.0,0.07753,4e-05,15.57915]
[1777030599929,35.27,78339.85,74.0,0.07782,4e-05,15.62354]
[1777030604963,35.29,78333.6,74.0,0.07774,4e-05,15.61024]
[1777030609998,35.3,78330.01,74.0,0.07763,4e-05,15.5924]
[1777030615034,35.3,78329.62,74.0,0.07764,4e-05,15.59402]
[1777030619388,35.3,78309.97,74.0,0.07691,4e-05,15.47888]
[1777030620139,35.31,78308.21,74.0,0.07685,4e-05,15.46913]
[1777030625174,35.31,78313.97,74.0,0.0771,4e-05,15.50814]
[1777030625606,35.31,78313.97,74.0,0.0771,4e-05,15.50814]
[1777030626181,35.31,78312.81,74.0,0.07706,4e-05,15.50194]
[1777030631216,35.32,78306.57,74.0,0.07685,4e-05,15.46913]
[1777030636251,35.32,78319.6,74.0,0.07738,4e-05,15.55229]
[1777030641286,35.33,78322.64,74.0,0.07752,4e-05,15.57484]
[1777030646323,35.33,78316.03,74.0,0.0773,4e-05,15.539]
[1777030651358,35.33,78313.02,74.0,0.0772,4e-05,15.52279]
[1777030657360,35.34,78312.4,74.0,0.0772,4e-05,15.52258]
[1777030658583,35.34,78303.38,74.0,0.07687,4e-05,15.47]
[1777030660783,35.34,78283.09,74.0,0.07612,4e-05,15.35097]
[1777030660953,35.34,78283.09,74.0,0.07612,4e-05,15.35097]
[1777030660991,35.34,78282.86,74.0,0.07611,4e-05,15.35073]
[1777030666988,35.35,78278.35,74.0,0.07597,4e-05,15.3273]
[1777030666995,35.35,78278.35,74.0,0.07597,4e-05,15.3273]
[1777030667088,35.35,78275.41,74.0,0.07587,4e-05,15.31153]
[1777030669823,35.35,78274.98,74.0,0.07587,4e-05,15.31134]
[1777030671118,35.35,78277.4,74.0,0.07597,4e-05,15.32702]
[1777030671197,35.36,78279.82,74.0,0.07607,4e-05,15.34268]
[1777030674093,35.36,78278.67,74.0,0.07603,4e-05,15.33669]
[1777030674101,35.36,78278.67,74.0,0.07603,4e-05,15.33669]
[1777030674120,35.36,78278.63,74.0,0.07604,4e-05,15.33825]
[1777030678385,35.36,78278.1,74.0,0.07605,4e-05,15.33967]
[1777030678546,35.36,78284.97,74.0,0.07631,4e-05,15.38085]
[1777030683583,35.37,78283.7,74.0,0.07629,4e-05,15.37771]
[1777030688618,35.37,78278.61,74.0,0.07612,4e-05,15.35143]
[1777030693864,35.38,78278.57,74.0,0.07615,4e-05,15.35557]
[1777030693867,35.38,78278.57,74.0,0.07615,4e-05,15.35557]
[1777030693965,35.38,78279.01,74.0,0.07617,4e-05,15.35907]
[1777030696842,35.38,78280.04,74.0,0.07623,4e-05,15.36745]
[1777030702715,35.39,78276.62,74.0,0.07615,4e-05,15.35471]
[1777030707750,35.4,78276.76,74.0,0.07619,4e-05,15.36103]
[1777030712785,35.4,78276.78,74.0,0.07621,4e-05,15.36417]
[1777030714937,35.4,78276.38,74.0,0.07621,4e-05,15.36286]
[1777030715537,35.4,78276.38,74.0,0.07621,4e-05,15.36286]
[1777030715597,35.4,78276.38,74.0,0.07621,4e-05,15.36286]
[1777030714998,35.4,78275.31,74.0,0.07617,4e-05,15.35754]
[1777030716116,35.4,78275.31,74.0,0.07617,4e-05,15.35754]
[1777030716168,35.4,78275.31,74.0,0.07617,4e-05,15.35754]
[1777030716237,35.4,78275.31,74.0,0.07617,4e-05,15.35754]
[1777030716309,35.4,78253.44,74.0,0.07536,4e-05,15.2275]
[1777030716496,35.4,78253.44,74.0,0.07536,4e-05,15.2275]
[1777030716535,35.4,78253.44,74.0,0.07536,4e-05,15.2275]
[1777030716537,35.4,78253.44,74.0,0.07536,4e-05,15.2275]
[1777030716713,35.4,78253.44,74.0,0.07536,4e-05,15.2275]
[1777030717165,35.4,78253.44,74.0,0.07536,4e-05,15.2275]
[1777030717168,35.4,78253.44,74.0,0.07536,4e-05,15.2275]
[1777030718175,35.41,78260.71,74.0,0.07564,4e-05,15.27211]
[1777030718292,35.41,78260.71,74.0,0.07564,4e-05,15.27211]
[1777030718431,35.41,78260.23,74.0,0.07562,4e-05,15.26999]
[1777030719854,35.41,78261.17,74.0,0.07566,4e-05,15.27635]
[1777030720680,35.41,78261.34,74.0,0.07567,4e-05,15.2781]
[1777030720921,35.41,78268.0,74.0,0.07593,4e-05,15.31862]
[1777030724702,35.41,78273.71,74.0,0.07617,4e-05,15.35618]
[1777030725984,35.41,78275.12,74.0,0.07623,4e-05,15.36571]
[1777030729072,35.42,78276.7,74.0,0.07631,4e-05,15.37838]
[1777030734500,35.42,78281.38,74.0,0.07653,4e-05,15.41262]
[1777030734932,35.42,78281.38,74.0,0.07653,4e-05,15.41262]
[1777030736216,35.43,78283.06,74.0,0.0766,4e-05,15.4237]
[1777030740921,35.43,78283.51,74.0,0.07664,4e-05,15.43128]
[1777030742355,35.43,78283.78,74.0,0.07666,4e-05,15.43387]
[1777030742653,35.43,78284.74,74.0,0.0767,4e-05,15.4406]
[1777030742822,35.43,78284.74,74.0,0.0767,4e-05,15.4406]
[1777030743391,35.43,78284.74,74.0,0.0767,4e-05,15.4406]
[1777030743903,35.43,78301.74,74.0,0.07736,4e-05,15.54372]
[1777030744384,35.43,78301.74,74.0,0.07736,4e-05,15.54372]
[1777030744570,35.43,78311.54,74.0,0.07774,4e-05,15.60357]
[1777030745340,35.43,78311.54,74.0,0.07774,4e-05,15.60357]
[1777030747035,35.44,78313.94,74.0,0.07784,4e-05,15.61946]
[1777030748285,35.44,78312.68,74.0,0.07779,4e-05,15.61255]
[1777030749687,35.44,78313.18,74.0,0.07782,4e-05,15.61696]
[1777030749898,35.44,78313.18,74.0,0.07782,4e-05,15.61696]
[1777030749977,35.44,78313.18,74.0,0.07782,4e-05,15.61696]
[1777030754278,35.44,78325.08,74.0,0.07829,4e-05,15.69133]
[1777030760125,35.45,78324.76,74.0,0.07831,4e-05,15.69342]
[1777030763454,35.45,78320.91,74.0,0.07817,4e-05,15.6713]
[1777030767144,35.45,78322.44,74.0,0.07824,4e-05,15.68295]
[1777030770377,35.45,78323.38,74.0,0.07829,4e-05,15.69037]
[1777030775801,35.46,78319.0,74.0,0.07813,4e-05,15.66489]
[1777030778809,35.46,78318.89,74.0,0.07814,4e-05,15.66607]
[1777030779023,35.46,78318.89,74.0,0.07814,4e-05,15.66607]
[1777030779030,35.46,78318.89,74.0,0.07814,4e-05,15.66607]
[1777030785301,35.46,78310.02,74.0,0.07783,4e-05,15.6173]
[1777030790335,35.47,78309.68,74.0,0.07784,4e-05,15.61863]
[1777030792573,35.47,78305.19,74.0,0.07768,4e-05,15.59295]
[1777030792947,35.47,78305.19,74.0,0.07768,4e-05,15.59295]
[1777030794080,35.47,78295.96,74.0,0.07733,4e-05,15.53811]
[1777030796596,35.47,78296.76,74.0,0.07738,4e-05,15.54529]
[1777030799494,35.47,78296.75,74.0,0.07739,4e-05,15.5468]
[1777030801541,35.48,78294.41,74.0,0.07731,4e-05,15.53512]
[1777030801949,35.48,78294.41,74.0,0.07731,4e-05,15.53512]
[1777030808081,35.48,78292.97,74.0,0.07729,4e-05,15.53123]
[1777030813497,35.49,78289.04,74.0,0.07717,4e-05,15.51253]
[1777030818532,35.49,78284.86,74.0,0.07704,4e-05,15.49162]
[1777030823566,35.5,78283.54,74.0,0.07702,4e-05,15.48798]
[1777030825735,35.5,78283.64,74.0,0.07703,4e-05,15.48943]
[1777030826638,35.5,78284.15,74.0,0.07706,4e-05,15.4942]
[1777030829026,35.5,78287.52,74.0,0.07719,4e-05,15.51527]
[1777030834646,35.51,78288.22,74.0,0.07725,4e-05,15.5227]
[1777030839681,35.51,78287.95,74.0,0.07726,4e-05,15.52506]
[1777030844716,35.51,78286.24,74.0,0.07722,4e-05,15.51874]
[1777030849751,35.52,78279.67,74.0,0.077,4e-05,15.48353]
[1777030856021,35.52,78284.03,74.0,0.07719,4e-05,15.51312]
[1777030856842,35.52,78284.88,74.0,0.07724,4e-05,15.52067]
[1777030859825,35.53,78303.57,74.0,0.07796,4e-05,15.63453]
[1777030860387,35.53,78303.57,74.0,0.07796,4e-05,15.63453]
[1777030860476,35.53,78303.57,74.0,0.07796,4e-05,15.63453]
[1777030866036,35.53,78285.45,74.0,0.0773,4e-05,15.53019]
[1777030871521,35.54,78281.7,74.0,0.07718,4e-05,15.5118]
[1777030877546,35.54,78281.25,74.0,0.0772,4e-05,15.5139]
[1777030887020,35.55,78282.39,74.0,0.0773,4e-05,15.52956]
[1777030887730,35.55,78282.39,74.0,0.0773,4e-05,15.52956]
[1777030889655,35.55,78295.2,74.0,0.0778,4e-05,15.60796]
[1777030889718,35.55,78295.2,74.0,0.0778,4e-05,15.60796]
[1777030889743,35.55,78295.2,74.0,0.0778,4e-05,15.60796]
[1777030890077,35.55,78295.2,74.0,0.0778,4e-05,15.60796]
[1777030890669,35.55,78305.51,74.0,0.07819,4e-05,15.67066]
[1777030891490,35.55,78305.51,74.0,0.07819,4e-05,15.67066]
[1777030897094,35.56,78314.17,74.0,0.07854,4e-05,15.72385]
[1777030898514,35.56,78314.17,74.0,0.07854,4e-05,15.72385]
[1777030899020,35.56,78312.39,74.0,0.07847,4e-05,15.71358]
[1777030899037,35.56,78312.39,74.0,0.07847,4e-05,15.71358]
[1777030899107,35.56,78310.43,74.0,0.0784,4e-05,15.70225]
[1777030899884,35.56,78310.43,74.0,0.0784,4e-05,15.70225]
[1777030901064,35.56,78314.05,74.0,0.07855,4e-05,15.72502]
[1777030901122,35.56,78311.73,74.0,0.07846,4e-05,15.71192]
[1777030904672,35.56,78315.2,74.0,0.07861,4e-05,15.73431]
[1777030905052,35.56,78315.2,74.0,0.07861,4e-05,15.73431]
[1777030906787,35.56,78287.18,74.0,0.07754,4e-05,15.56667]
[1777030910871,35.57,78284.97,74.0,0.07748,4e-05,15.5562]
[1777030910928,35.57,78284.97,74.0,0.07748,4e-05,15.5562]
[1777030913135,35.57,78296.41,74.0,0.07792,4e-05,15.62632]
[1777030913375,35.57,78296.41,74.0,0.07792,4e-05,15.62632]
[1777030919204,35.57,78305.44,74.0,0.07829,4e-05,15.68422]
[1777030924287,35.57,78301.94,74.0,0.07818,4e-05,15.66634]
[1777030925951,35.58,78301.88,74.0,0.07818,4e-05,15.66653]
[1777030925976,35.58,78301.88,74.0,0.07818,4e-05,15.66653]
[1777030932343,35.58,78299.48,74.0,0.07811,4e-05,15.65604]
[1777030935704,35.58,78300.32,74.0,0.07816,4e-05,15.66278]
[1777030935784,35.58,78300.32,74.0,0.07816,4e-05,15.66278]
[1777030937102,35.58,78313.15,74.0,0.07865,4e-05,15.74066]
[1777030942413,35.58,78311.74,74.0,0.07861,4e-05,15.73479]
[1777030947657,35.59,78313.28,74.0,0.07868,4e-05,15.74538]
[1777030947746,35.59,78312.85,74.0,0.07867,4e-05,15.74364]
[1777030947773,35.59,78312.85,74.0,0.07867,4e-05,15.74364]
[1777030947833,35.59,78312.85,74.0,0.07867,4e-05,15.74364]
[1777030948463,35.59,78325.02,74.0,0.07914,4e-05,15.81759]
[1777030953499,35.59,78323.62,74.0,0.0791,4e-05,15.81042]
[1777030958534,35.6,78323.44,74.0,0.07912,4e-05,15.8131]
[1777030963568,35.6,78322.53,74.0,0.07911,4e-05,15.81133]
[1777030968604,35.6,78322.74,74.0,0.07914,4e-05,15.8163]
[1777030973639,35.61,78323.45,74.0,0.07919,4e-05,15.82422]
[1777030978674,35.61,78316.95,74.0,0.07897,4e-05,15.78858]
[1777030979310,35.61,78316.95,74.0,0.07897,4e-05,15.78858]
[1777030979359,35.61,78316.95,74.0,0.07897,4e-05,15.78858]
[1777030984715,35.62,78318.54,74.0,0.07906,4e-05,15.80276]
[1777030989751,35.62,78317.07,74.0,0.07903,4e-05,15.79765]
[1777030994229,35.62,78315.58,74.0,0.07898,4e-05,15.79092]
[1777030994292,35.63,78314.5,74.0,0.07895,4e-05,15.78592]
[1777030996498,35.63,78311.69,74.0,0.07884,4e-05,15.76897]
[1777030996504,35.63,78311.69,74.0,0.07884,4e-05,15.76897]
[1777031001835,35.63,78305.93,74.0,0.07864,4e-05,15.73717]
[1777031006869,35.63,78308.68,74.0,0.07876,4e-05,15.75575]
[1777031011905,35.63,78313.05,74.0,0.07893,4e-05,15.78159]
[1777031016940,35.63,78314.14,74.0,0.07899,4e-05,15.78988]
[1777031021976,35.64,78313.9,74.0,0.07899,4e-05,15.79011]
[1777031027011,35.64,78317.34,74.0,0.07913,4e-05,15.81285]
[1777031032046,35.64,78315.87,74.0,0.07909,4e-05,15.80551]
[1777031037080,35.64,78317.53,74.0,0.07916,4e-05,15.81704]
[1777031042465,35.64,78317.75,74.0,0.07918,4e-05,15.81956]
[1777031047630,35.64,78315.4,74.0,0.0791,4e-05,15.80684]
[1777031049776,35.65,78325.67,74.0,0.0795,4e-05,15.86974]
[1777031049778,35.65,78325.67,74.0,0.0795,4e-05,15.86974]
[1777031054021,35.65,78325.08,74.0,0.07948,4e-05,15.86704]
[1777031054212,35.65,78325.08,74.0,0.07948,4e-05,15.86704]
[1777031054264,35.65,78328.58,74.0,0.07962,4e-05,15.88843]
[1777031055466,35.65,78328.58,74.0,0.07962,4e-05,15.88843]
[1777031055603,35.65,78328.58,74.0,0.07962,4e-05,15.88843]
[1777031057765,35.65,78330.19,74.0,0.07969,4e-05,15.89937]
[1777031058182,35.65,78329.2,74.0,0.07965,4e-05,15.89397]
[1777031063262,35.65,78323.2,74.0,0.07945,4e-05,15.86147]
[1777031065750,35.65,78322.16,74.0,0.07941,4e-05,15.85583]
[1777031066056,35.65,78320.68,74.0,0.07936,4e-05,15.84754]
[1777031066284,35.66,78307.62,74.0,0.07886,4e-05,15.76938]
[1777031071676,35.66,78303.34,74.0,0.0787,4e-05,15.74508]
[1777031077361,35.66,78314.72,74.0,0.07915,4e-05,15.81347]
[1777031082395,35.66,78310.08,74.0,0.07898,4e-05,15.787]
[1777031087431,35.66,78307.88,74.0,0.0789,4e-05,15.77546]
[1777031092465,35.66,78306.89,74.0,0.07888,4e-05,15.77123]
[1777031097500,35.67,78307.63,74.0,0.07892,4e-05,15.77745]
[1777031101697,35.67,78306.83,74.0,0.07889,4e-05,15.77364]
[1777031101708,35.67,78306.83,74.0,0.07889,4e-05,15.77364]
[1777031101713,35.67,78306.83,74.0,0.07889,4e-05,15.77364]
[1777031101770,35.67,78306.83,74.0,0.07889,4e-05,15.77364]
[1777031101776,35.67,78306.83,74.0,0.07889,4e-05,15.77364]
[1777031103684,35.67,78296.21,74.0,0.07849,4e-05,15.71039]
[1777031106803,35.67,78285.01,74.0,0.07807,4e-05,15.64451]
[1777031109879,35.67,78273.44,74.0,0.07765,4e-05,15.57748]
[1777031115129,35.68,78271.51,74.0,0.07759,4e-05,15.5694]
[1777031115146,35.68,78271.51,74.0,0.07759,4e-05,15.5694]
[1777031115228,35.68,78271.51,74.0,0.07759,4e-05,15.5694]
[1777031115630,35.68,78255.77,74.0,0.077,4e-05,15.47601]
[1777031120665,35.68,78255.28,74.0,0.07701,4e-05,15.47767]
[1777031120958,35.68,78255.28,74.0,0.07701,4e-05,15.47767]
[1777031124321,35.69,78253.55,74.0,0.07697,4e-05,15.47006]
[1777031124324,35.69,78253.55,74.0,0.07697,4e-05,15.47006]
[1777031124325,35.69,78253.55,74.0,0.07697,4e-05,15.47006]
[1777031124693,35.69,78257.27,74.0,0.07711,4e-05,15.49317]
[1777031128954,35.69,78263.08,74.0,0.07735,4e-05,15.53113]
[1777031134763,35.69,78262.7,74.0,0.07736,4e-05,15.53117]
[1777031134855,35.69,78262.7,74.0,0.07736,4e-05,15.53117]
[1777031135771,35.7,78262.37,74.0,0.07735,4e-05,15.52998]
[1777031137788,35.7,78260.79,74.0,0.0773,4e-05,15.52132]
[1777031137834,35.7,78260.79,74.0,0.0773,4e-05,15.52132]
[1777031138076,35.7,78246.95,74.0,0.07678,4e-05,15.43898]
[1777031138356,35.7,78246.95,74.0,0.07678,4e-05,15.43898]
[1777031140752,35.7,78245.86,74.0,0.07674,4e-05,15.43323]
[1777031140904,35.7,78255.73,74.0,0.07712,4e-05,15.49244]
[1777031142486,35.7,78257.21,74.0,0.07717,4e-05,15.50155]
[1777031143073,35.7,78256.94,74.0,0.07717,4e-05,15.5002]
[1777031143885,35.7,78257.21,74.0,0.07718,4e-05,15.50207]
[1777031145595,35.7,78255.03,74.0,0.0771,4e-05,15.48979]
[1777031147332,35.7,78247.09,74.0,0.07681,4e-05,15.44398]
[1777031147361,35.7,78247.09,74.0,0.07681,4e-05,15.44398]
[1777031147860,35.7,78245.55,74.0,0.07676,4e-05,15.43562]
[1777031152895,35.7,78246.59,74.0,0.07681,4e-05,15.44362]
[1777031155071,35.7,78247.06,74.0,0.07683,4e-05,15.44679]
[1777031155128,35.71,78247.15,74.0,0.07683,4e-05,15.44767]
[1777031160951,35.71,78231.39,74.0,0.07625,4e-05,15.3548]
[1777031163830,35.71,78229.01,74.0,0.07616,4e-05,15.34083]
[1777031163900,35.71,78229.01,74.0,0.07616,4e-05,15.34083]
[1777031166734,35.71,78221.26,74.0,0.07587,4e-05,15.29522]
[1777031172030,35.71,78219.97,74.0,0.07583,4e-05,15.28911]
[1777031177065,35.71,78226.89,74.0,0.0761,4e-05,15.33124]
[1777031182101,35.71,78226.6,74.0,0.07609,4e-05,15.33029]
[1777031187137,35.71,78218.28,74.0,0.07579,4e-05,15.2819]
[1777031192171,35.71,78221.95,74.0,0.07592,4e-05,15.30246]
[1777031197207,35.71,78218.57,74.0,0.07581,4e-05,15.28371]
[1777031202483,35.72,78219.48,74.0,0.07585,4e-05,15.29022]
[1777031208285,35.72,78219.35,74.0,0.07585,4e-05,15.29108]
[1777031213323,35.72,78211.91,74.0,0.07558,4e-05,15.24844]
[1777031215344,35.72,78211.69,74.0,0.07558,4e-05,15.24748]
[1777031221380,35.72,78213.59,74.0,0.07566,4e-05,15.26108]
[1777031226415,35.72,78212.02,74.0,0.07562,4e-05,15.2533]
[1777031231541,35.73,78205.81,74.0,0.07539,4e-05,15.21807]
[1777031237492,35.73,78204.04,74.0,0.07535,4e-05,15.2105]
[1777031242527,35.73,78203.75,74.0,0.07535,4e-05,15.21087]
[1777031243271,35.73,78203.75,74.0,0.07535,4e-05,15.21087]
[1777031243301,35.73,78203.75,74.0,0.07535,4e-05,15.21087]
[1777031243352,35.73,78203.75,74.0,0.07535,4e-05,15.21087]
[1777031243534,35.73,78224.06,74.0,0.07611,4e-05,15.33152]
[1777031244910,35.73,78224.06,74.0,0.07611,4e-05,15.33152]
[1777031245470,35.73,78223.63,74.0,0.0761,4e-05,15.32947]
[1777031250533,35.73,78223.74,74.0,0.07612,4e-05,15.33261]
[1777031250961,35.73,78248.01,74.0,0.07703,4e-05,15.47741]
[1777031251802,35.73,78248.01,74.0,0.07703,4e-05,15.47741]
[1777031252163,35.74,78251.13,74.0,0.07714,4e-05,15.49386]
[1777031257641,35.74,78251.31,74.0,0.07716,4e-05,15.49645]
[1777031262675,35.74,78245.35,74.0,0.07694,4e-05,15.46227]
[1777031267711,35.74,78248.69,74.0,0.07708,4e-05,15.48368]
[1777031273013,35.74,78247.77,74.0,0.07705,4e-05,15.47956]
[1777031278663,35.74,78248.31,74.0,0.07708,4e-05,15.48414]
[1777031284038,35.74,78264.59,74.0,0.07771,4e-05,15.58274]
[1777031284043,35.74,78264.59,74.0,0.07771,4e-05,15.58274]
[1777031290044,35.75,78251.87,74.0,0.07723,4e-05,15.5077]
[1777031295916,35.75,78243.26,74.0,0.07692,4e-05,15.45792]
[1777031298866,35.75,78248.67,74.0,0.07712,4e-05,15.49075]
[1777031301011,35.75,78250.81,74.0,0.07721,4e-05,15.504]
[1777031311022,35.75,78252.79,74.0,0.07729,4e-05,15.51563]
[1777031316056,35.75,78251.97,74.0,0.07726,4e-05,15.51178]
[1777031321093,35.75,78250.94,74.0,0.07723,4e-05,15.50676]
[1777031326349,35.75,78251.23,74.0,0.07725,4e-05,15.50938]
[1777031326351,35.75,78251.23,74.0,0.07725,4e-05,15.50938]
[1777031326433,35.75,78251.23,74.0,0.07725,4e-05,15.50938]
[1777031326450,35.75,78260.47,74.0,0.0776,4e-05,15.56498]
[1777031332169,35.76,78275.7,74.0,0.0782,4e-05,15.65873]
[1777031337713,35.76,78279.85,74.0,0.07837,4e-05,15.68549]
[1777031343247,35.76,78281.76,74.0,0.07846,4e-05,15.69988]
[1777031344742,35.76,78281.76,74.0,0.07846,4e-05,15.69988]
[1777031345646,35.76,78282.41,74.0,0.07849,4e-05,15.7046]
[1777031345736,35.76,78282.41,74.0,0.07849,4e-05,15.7046]
[1777031347027,35.76,78292.04,74.0,0.07886,4e-05,15.76284]
[1777031347105,35.76,78293.23,74.0,0.07891,4e-05,15.7703]
[1777031349049,35.76,78277.28,74.0,0.0783,4e-05,15.67456]
[1777031349444,35.77,78275.26,74.0,0.07823,4e-05,15.6632]
[1777031350357,35.77,78288.15,74.0,0.07872,4e-05,15.74102]
[1777031356385,35.77,78277.24,74.0,0.07832,4e-05,15.67736]
[1777031362381,35.77,78268.74,74.0,0.07802,4e-05,15.63025]
[1777031367543,35.78,78255.46,74.0,0.07753,4e-05,15.55378]
[1777031371353,35.78,78254.69,74.0,0.07751,4e-05,15.55043]
[1777031371571,35.78,78252.62,74.0,0.07743,4e-05,15.53688]
[1777031376606,35.78,78247.86,74.0,0.07726,4e-05,15.50948]
[1777031381641,35.78,78240.42,74.0,0.07698,4e-05,15.46626]
[1777031382920,35.78,78240.42,74.0,0.07698,4e-05,15.46626]
[1777031382929,35.78,78240.42,74.0,0.07698,4e-05,15.46626]
[1777031382981,35.78,78240.19,74.0,0.07698,4e-05,15.46516]
[1777031386081,35.78,78236.63,74.0,0.07685,4e-05,15.4443]
[1777031391710,35.78,78232.59,74.0,0.0767,4e-05,15.42165]
[1777031395615,35.78,78232.7,74.0,0.07671,4e-05,15.42251]
[1777031397646,35.78,78231.94,74.0,0.07668,4e-05,15.41814]
[1777031402788,35.78,78236.92,74.0,0.07687,4e-05,15.44783]
[1777031407823,35.78,78238.79,74.0,0.07694,4e-05,15.45847]
[1777031409805,35.78,78240.05,74.0,0.07698,4e-05,15.46598]
[1777031409867,35.78,78240.05,74.0,0.07698,4e-05,15.46598]
[1777031409940,35.78,78240.69,74.0,0.07701,4e-05,15.46978]
[1777031416175,35.78,78252.81,74.0,0.07747,4e-05,15.54298]
[1777031421921,35.78,78247.25,74.0,0.07727,4e-05,15.51085]
[1777031426965,35.79,78244.59,74.0,0.07717,4e-05,15.49602]
[1777031427191,35.79,78244.59,74.0,0.07717,4e-05,15.49602]
[1777031433006,35.79,78247.45,74.0,0.07728,4e-05,15.51185]
[1777031433874,35.79,78247.45,74.0,0.07728,4e-05,15.51185]
[1777031438338,35.79,78244.7,74.0,0.07718,4e-05,15.49648]
[1777031444085,35.79,78242.64,74.0,0.07711,4e-05,15.48557]
[1777031445862,35.79,78244.22,74.0,0.07717,4e-05,15.49521]
[1777031451133,35.79,78246.49,74.0,0.07727,4e-05,15.51001]
[1777031456167,35.79,78245.43,74.0,0.07724,4e-05,15.50469]
[1777031457834,35.79,78243.49,74.0,0.07716,4e-05,15.49335]
[1777031460580,35.79,78241.78,74.0,0.0771,4e-05,15.48387]
[1777031460580,35.79,78241.78,74.0,0.0771,4e-05,15.48387]
[1777031461203,35.79,78240.32,74.0,0.07705,4e-05,15.47542]
[1777031466902,35.79,78241.59,74.0,0.07709,4e-05,15.48238]
[1777031467130,35.79,78241.59,74.0,0.07709,4e-05,15.48238]
[1777031467248,35.79,78241.44,74.0,0.07709,4e-05,15.48116]
[1777031468135,35.79,78241.44,74.0,0.07709,4e-05,15.48116]
[1777031469036,35.79,78244.66,74.0,0.07721,4e-05,15.50017]
[1777031469044,35.79,78244.66,74.0,0.07721,4e-05,15.50017]
[1777031469084,35.79,78247.13,74.0,0.0773,4e-05,15.51468]
[1777031477315,35.79,78250.55,74.0,0.07744,4e-05,15.53635]
[1777031482351,35.79,78249.08,74.0,0.07739,4e-05,15.52841]
[1777031487386,35.8,78250.29,74.0,0.07744,4e-05,15.53648]
[1777031492421,35.8,78248.33,74.0,0.07736,4e-05,15.52316]
[1777031493253,35.8,78248.33,74.0,0.07736,4e-05,15.52316]
[1777031496842,35.8,78249.03,74.0,0.07739,4e-05,15.52786]
[1777031500109,35.8,78248.78,74.0,0.07738,4e-05,15.52689]
[1777031500189,35.8,78248.26,74.0,0.07736,4e-05,15.52414]
[1777031500308,35.8,78248.26,74.0,0.07736,4e-05,15.52414]
[1777031500822,35.8,78248.26,74.0,0.07736,4e-05,15.52414]
[1777031500834,35.8,78248.26,74.0,0.07736,4e-05,15.52414]
[1777031500843,35.8,78243.39,74.0,0.07718,4e-05,15.49487]
[1777031506519,35.8,78243.78,74.0,0.0772,4e-05,15.49862]
[1777031511554,35.8,78250.87,74.0,0.07748,4e-05,15.5418]
[1777031516589,35.8,78247.42,74.0,0.07735,4e-05,15.52197]
[1777031521624,35.8,78246.36,74.0,0.07732,4e-05,15.51669]
[1777031526660,35.8,78246.25,74.0,0.07732,4e-05,15.5169]
[1777031531693,35.8,78247.86,74.0,0.07739,4e-05,15.52741]
[1777031536728,35.81,78242.79,74.0,0.0772,4e-05,15.49806]
[1777031541764,35.81,78238.41,74.0,0.07704,4e-05,15.47313]
[1777031546798,35.81,78237.99,74.0,0.07704,4e-05,15.47188]
[1777031551834,35.81,78237.2,74.0,0.077,4e-05,15.46601]
[1777031552313,35.81,78237.2,74.0,0.077,4e-05,15.46601]
[1777031557905,35.81,78229.9,74.0,0.07674,4e-05,15.42394]
[1777031558682,35.81,78219.45,74.0,0.07635,4e-05,15.36227]
[1777031558883,35.81,78219.4,74.0,0.07635,4e-05,15.36238]
[1777031563918,35.81,78217.48,74.0,0.07628,4e-05,15.35155]
[1777031564874,35.81,78217.48,74.0,0.07628,4e-05,15.35155]
[1777031564972,35.81,78217.51,74.0,0.07628,4e-05,15.35184]
[1777031566849,35.81,78217.8,74.0,0.0763,4e-05,15.35399]
[1777031566946,35.81,78217.82,74.0,0.0763,4e-05,15.35453]
[1777031571974,35.81,78218.66,74.0,0.07633,4e-05,15.36004]
[1777031577008,35.81,78218.33,74.0,0.07632,4e-05,15.35859]
[1777031582043,35.81,78215.59,74.0,0.07623,4e-05,15.34293]
[1777031587079,35.82,78230.98,74.0,0.07681,4e-05,15.43464]
[1777031592114,35.82,78219.88,74.0,0.07639,4e-05,15.3692]
[1777031597149,35.82,78219.4,74.0,0.07638,4e-05,15.36711]
[1777031602183,35.82,78216.9,74.0,0.07629,4e-05,15.3531]
[1777031607219,35.82,78218.01,74.0,0.07634,4e-05,15.36053]
[1777031611015,35.82,78218.88,74.0,0.07637,4e-05,15.36596]
[1777031612099,35.82,78226.55,74.0,0.07665,4e-05,15.40909]
[1777031617289,35.82,78231.84,74.0,0.07685,4e-05,15.44065]
[1777031617528,35.82,78231.84,74.0,0.07685,4e-05,15.44065]
[1777031618296,35.82,78238.76,74.0,0.07711,4e-05,15.48182]
[1777031623330,35.82,78244.75,74.0,0.07734,4e-05,15.51844]
[1777031628366,35.82,78245.5,74.0,0.07738,4e-05,15.52377]
[1777031631986,35.82,78245.61,74.0,0.07738,4e-05,15.52493]
[1777031632060,35.82,78245.61,74.0,0.07738,4e-05,15.52493]
[1777031637432,35.82,78245.46,74.0,0.07738,4e-05,15.52501]
[1777031642545,35.82,78245.7,74.0,0.0774,4e-05,15.52694]
[1777031648505,35.82,78244.0,74.0,0.07734,4e-05,15.51811]
[1777031653644,35.83,78241.57,74.0,0.07725,4e-05,15.50436]
[1777031653650,35.83,78241.57,74.0,0.07725,4e-05,15.50436]
[1777031657751,35.83,78246.18,74.0,0.07743,4e-05,15.53275]
[1777031663611,35.83,78247.78,74.0,0.0775,4e-05,15.54316]
[1777031666324,35.83,78247.78,74.0,0.0775,4e-05,15.54316]
[1777031667861,35.83,78248.19,74.0,0.07752,4e-05,15.54602]
[1777031673688,35.83,78248.35,74.0,0.07752,4e-05,15.54555]
[1777031676915,35.83,78244.44,74.0,0.07737,4e-05,15.52254]
[1777031681286,35.83,78241.67,74.0,0.07727,4e-05,15.50669]
[1777031686929,35.83,78221.38,74.0,0.07652,4e-05,15.38795]
[1777031692245,35.83,78222.81,74.0,0.07659,4e-05,15.39823]
[1777031692246,35.83,78222.81,74.0,0.07659,4e-05,15.39823]
[1777031692983,35.83,78217.36,74.0,0.07639,4e-05,15.36627]
[1777031693034,35.83,78214.33,74.0,0.07628,4e-05,15.34872]
[1777031698864,35.84,78218.59,74.0,0.07644,4e-05,15.37444]
[1777031701143,35.84,78218.9,74.0,0.07645,4e-05,15.37634]
[1777031701222,35.84,78219.17,74.0,0.07646,4e-05,15.378]
[1777031706634,35.84,78211.98,74.0,0.07621,4e-05,15.33755]
[1777031712009,35.84,78201.95,74.0,0.07585,4e-05,15.28096]
[1777031717996,35.85,78195.65,74.0,0.07564,4e-05,15.24796]
[1777031721908,35.85,78195.09,74.0,0.07563,4e-05,15.24648]
[1777031721913,35.85,78195.09,74.0,0.07563,4e-05,15.24648]
[1777031722025,35.85,78194.9,74.0,0.07563,4e-05,15.24596]
[1777031726069,35.85,78195.01,74.0,0.07565,4e-05,15.24973]
[1777031726171,35.85,78198.13,74.0,0.07578,4e-05,15.26917]
[1777031728118,35.85,78199.4,74.0,0.07583,4e-05,15.27724]
[1777031728120,35.85,78199.4,74.0,0.07583,4e-05,15.27724]
[1777031728219,35.85,78200.78,74.0,0.07588,4e-05,15.28594]
[1777031730783,35.86,78196.5,74.0,0.07574,4e-05,15.26266]
[1777031731089,35.86,78190.21,74.0,0.0755,4e-05,15.22416]
[1777031736125,35.86,78188.46,74.0,0.07546,4e-05,15.21713]
[1777031741162,35.86,78191.83,74.0,0.0756,4e-05,15.24018]
[1777031745120,35.87,78193.11,74.0,0.07566,4e-05,15.24956]
[1777031745390,35.87,78193.11,74.0,0.07566,4e-05,15.24956]
[1777031745432,35.87,78199.36,74.0,0.0759,4e-05,15.28702]
[1777031746734,35.87,78208.09,74.0,0.07623,4e-05,15.33958]
[1777031752238,35.87,78211.81,74.0,0.0764,4e-05,15.36683]
[1777031755914,35.88,78211.48,74.0,0.0764,4e-05,15.36657]
[1777031761302,35.88,78213.79,74.0,0.07653,4e-05,15.38606]
[1777031766337,35.89,78212.42,74.0,0.0765,4e-05,15.38208]
[1777031773385,35.89,78214.25,74.0,0.07661,4e-05,15.39856]
[1777031775295,35.89,78214.63,74.0,0.07663,4e-05,15.4016]
[1777031775448,35.89,78214.63,74.0,0.07663,4e-05,15.4016]
[1777031780435,35.9,78235.43,74.0,0.07743,4e-05,15.52881]
[1777031780784,35.9,78235.43,74.0,0.07743,4e-05,15.52881]
[1777031781134,35.9,78235.43,74.0,0.07743,4e-05,15.52881]
[1777031781638,35.9,78242.94,74.0,0.07772,4e-05,15.57409]
[1777031783820,35.9,78243.75,74.0,0.07776,4e-05,15.57996]
[1777031784862,35.9,78243.11,74.0,0.07774,4e-05,15.57667]
[1777031790504,35.9,78235.85,74.0,0.07748,4e-05,15.5367]
[1777031795540,35.91,78224.09,74.0,0.07705,4e-05,15.46758]
[1777031796905,35.91,78224.31,74.0,0.07706,4e-05,15.46957]
[1777031802589,35.91,78223.06,74.0,0.07704,4e-05,15.46622]
[1777031805188,35.91,78222.45,74.0,0.07702,4e-05,15.46327]
[1777031805740,35.92,78223.15,74.0,0.07706,4e-05,15.46879]
[1777031812659,35.92,78231.08,74.0,0.07739,4e-05,15.5202]
[1777031816092,35.92,78231.38,74.0,0.07741,4e-05,15.52318]
[1777031817858,35.92,78235.85,74.0,0.07758,4e-05,15.55094]
[1777031817922,35.92,78235.85,74.0,0.07758,4e-05,15.55094]
[1777031818198,35.92,78235.85,74.0,0.07758,4e-05,15.55094]
[1777031824394,35.93,78245.21,74.0,0.07796,4e-05,15.6099]
[1777031824529,35.93,78245.21,74.0,0.07796,4e-05,15.6099]
[1777031825407,35.93,78245.42,74.0,0.07797,4e-05,15.61208]
[1777031825552,35.93,78245.42,74.0,0.07797,4e-05,15.61208]
[1777031827273,35.93,78250.3,74.0,0.07816,4e-05,15.64162]
[1777031829927,35.93,78254.67,74.0,0.07834,4e-05,15.66936]
[1777031834222,35.93,78254.22,74.0,0.07833,4e-05,15.66864]
[1777031835428,35.93,78254.13,74.0,0.07834,4e-05,15.66909]
[1777031836528,35.93,78254.16,74.0,0.07834,4e-05,15.66964]
[1777031836629,35.93,78254.11,74.0,0.07834,4e-05,15.66983]
[1777031841864,35.94,78252.49,74.0,0.07831,4e-05,15.66515]
[1777031846898,35.94,78251.76,74.0,0.07831,4e-05,15.66495]
[1777031852026,35.97,78241.05,74.0,0.07803,4e-05,15.61853]
[1777031857536,35.98,78239.29,74.0,0.07803,4e-05,15.61949]
[1777031865025,35.99,78242.9,74.0,0.07823,4e-05,15.64934]
[1777031871432,35.99,78243.0,74.0,0.07825,4e-05,15.65325]
[1777031877109,36.0,78248.86,74.0,0.07852,4e-05,15.69468]
[1777031882279,36.0,78248.97,74.0,0.07854,4e-05,15.69837]
[1777031888186,36.01,78256.7,74.0,0.07887,4e-05,15.74934]
[1777031893222,36.01,78257.42,74.0,0.07892,4e-05,15.75699]
[1777031897735,36.01,78258.05,74.0,0.07896,4e-05,15.76338]
[1777031897755,36.01,78258.05,74.0,0.07896,4e-05,15.76338]
[1777031898256,36.01,78263.13,74.0,0.07916,4e-05,15.79481]
[1777031906122,36.02,78264.3,74.0,0.07923,4e-05,15.80587]
[1777031906126,36.02,78264.3,74.0,0.07923,4e-05,15.80587]
[1777031910706,36.03,78278.46,74.0,0.07983,4e-05,15.8985]
[1777031910707,36.03,78278.46,74.0,0.07983,4e-05,15.8985]
[1777031910943,36.03,78278.46,74.0,0.07983,4e-05,15.8985]
[1777031911364,36.03,78278.46,74.0,0.07983,4e-05,15.8985]
[1777031912967,36.03,78278.58,74.0,0.07983,4e-05,15.89849]
[1777031912968,36.03,78278.58,74.0,0.07983,4e-05,15.89849]
[1777031913056,36.03,78278.58,74.0,0.07983,4e-05,15.89849]
[1777031913057,36.03,78278.58,74.0,0.07983,4e-05,15.89849]
[1777031913089,36.03,78278.58,74.0,0.07983,4e-05,15.89849]
[1777031915743,36.03,78275.78,74.0,0.07974,4e-05,15.88434]
[1777031919315,36.04,78275.76,74.0,0.07976,4e-05,15.88685]
[1777031919339,36.04,78275.76,74.0,0.07976,4e-05,15.88685]
[1777031924447,36.04,78260.75,74.0,0.07922,4e-05,15.80284]
[1777031929484,36.05,78259.63,74.0,0.07921,4e-05,15.80115]
[1777031931085,36.05,78259.99,74.0,0.07923,4e-05,15.8043]
[1777031933284,36.05,78260.74,74.0,0.07927,4e-05,15.81077]
[1777031933553,36.05,78260.74,74.0,0.07927,4e-05,15.81077]
[1777031939554,36.06,78260.82,74.0,0.07932,4e-05,15.81808]
[1777031942580,36.06,78261.51,74.0,0.07936,4e-05,15.82414]
[1777031948616,36.07,78262.77,74.0,0.07945,4e-05,15.83833]
[1777031954658,36.07,78262.91,74.0,0.0795,4e-05,15.84474]
[1777031959694,36.08,78262.19,74.0,0.0795,4e-05,15.84505]
[1777031965736,36.09,78262.18,74.0,0.07954,4e-05,15.85049]
[1777031970771,36.09,78261.53,74.0,0.07954,4e-05,15.85133]
[1777031975806,36.1,78262.61,74.0,0.0796,4e-05,15.85983]
[1777031980675,36.1,78262.57,74.0,0.07962,4e-05,15.86225]
[1777031988822,36.11,78256.9,74.0,0.07946,4e-05,15.8365]
[1777031991133,36.11,78256.02,74.0,0.07943,4e-05,15.83307]
[1777031996952,36.12,78255.75,74.0,0.07947,4e-05,15.83788]
[1777032000587,36.12,78254.56,74.0,0.07943,4e-05,15.83259]
[1777032000944,36.12,78254.9,74.0,0.07946,4e-05,15.83645]
[1777032006104,36.12,78262.24,74.0,0.07976,4e-05,15.8838]
[1777032006452,36.12,78262.24,74.0,0.07976,4e-05,15.8838]
[1777032012062,36.13,78260.74,74.0,0.07974,4e-05,15.88061]
[1777032017097,36.14,78260.43,74.0,0.07976,4e-05,15.88295]
[1777032022243,36.14,78257.61,74.0,0.07968,4e-05,15.8703]
[1777032026000,36.14,78250.96,74.0,0.07944,4e-05,15.83323]
[1777032026791,36.14,78250.96,74.0,0.07944,4e-05,15.83323]
[1777032028527,36.15,78256.36,74.0,0.07966,4e-05,15.8673]
[1777032028962,36.15,78256.46,74.0,0.07968,4e-05,15.86963]
[1777032034215,36.15,78252.49,74.0,0.07954,4e-05,15.84771]
[1777032037117,36.15,78251.57,74.0,0.07952,4e-05,15.84395]
[1777032038668,36.16,78252.54,74.0,0.07956,4e-05,15.85062]
[1777032039027,36.16,78253.0,74.0,0.07959,4e-05,15.85512]
[1777032039171,36.16,78253.0,74.0,0.07959,4e-05,15.85512]
[1777032044272,36.16,78248.98,74.0,0.07946,4e-05,15.83455]
[1777032045681,36.16,78249.37,74.0,0.07948,4e-05,15.83864]
[1777032045684,36.16,78249.37,74.0,0.07948,4e-05,15.83864]
[1777032051335,36.17,78250.19,74.0,0.07956,4e-05,15.84963]
[1777032055892,36.17,78251.74,74.0,0.07964,4e-05,15.86231]
[1777032055894,36.17,78251.74,74.0,0.07964,4e-05,15.86231]
[1777032061405,36.18,78254.73,74.0,0.07979,4e-05,15.88517]
[1777032064385,36.18,78253.58,74.0,0.07975,4e-05,15.87993]
[1777032065228,36.18,78255.75,74.0,0.07984,4e-05,15.8937]
[1777032069502,36.19,78259.62,74.0,0.08001,4e-05,15.91989]
[1777032069503,36.19,78259.62,74.0,0.08001,4e-05,15.91989]
[1777032075306,36.19,78250.58,74.0,0.07969,4e-05,15.87058]
[1777032080540,36.2,78248.48,74.0,0.07965,4e-05,15.86305]
[1777032080872,36.2,78248.48,74.0,0.07965,4e-05,15.86305]
[1777032084918,36.2,78248.43,74.0,0.07967,4e-05,15.86608]
[1777032090610,36.21,78250.12,74.0,0.07977,4e-05,15.88106]
[1777032093426,36.21,78250.12,74.0,0.07977,4e-05,15.88106]
[1777032093581,36.21,78250.12,74.0,0.07977,4e-05,15.88106]
[1777032093630,36.21,78250.12,74.0,0.07977,4e-05,15.88106]
[1777032093870,36.21,78250.29,74.0,0.07978,4e-05,15.88202]
[1777032094667,36.21,78250.29,74.0,0.07978,4e-05,15.88202]
[1777032094695,36.21,78250.29,74.0,0.07978,4e-05,15.88202]
[1777032095194,36.21,78250.43,74.0,0.07978,4e-05,15.8832]
[1777032095393,36.21,78250.43,74.0,0.07978,4e-05,15.8832]
[1777032095859,36.21,78250.43,74.0,0.07978,4e-05,15.8832]
[1777032095878,36.21,78241.75,74.0,0.07945,4e-05,15.8318]
[1777032096104,36.21,78241.75,74.0,0.07945,4e-05,15.8318]
[1777032096232,36.21,78241.75,74.0,0.07945,4e-05,15.8318]
[1777032096792,36.21,78241.75,74.0,0.07945,4e-05,15.8318]
[1777032097286,36.21,78240.63,74.0,0.07941,4e-05,15.82513]
[1777032098112,36.21,78247.79,74.0,0.07969,4e-05,15.8678]
[1777032098178,36.21,78247.79,74.0,0.07969,4e-05,15.8678]
[1777032098357,36.21,78247.79,74.0,0.07969,4e-05,15.8678]
[1777032098668,36.21,78246.97,74.0,0.07966,4e-05,15.86328]
[1777032099564,36.21,78246.97,74.0,0.07966,4e-05,15.86328]
[1777032099700,36.21,78246.97,74.0,0.07966,4e-05,15.86328]
[1777032100185,36.21,78247.78,74.0,0.07969,4e-05,15.86848]
[1777032100290,36.21,78247.78,74.0,0.07969,4e-05,15.86848]
[1777032100309,36.21,78247.78,74.0,0.07969,4e-05,15.86848]
[1777032100482,36.21,78247.78,74.0,0.07969,4e-05,15.86848]
[1777032105286,36.21,78266.55,74.0,0.08042,4e-05,15.98179]
[1777032107254,36.21,78267.24,74.0,0.08045,4e-05,15.9863]
[1777032112773,36.21,78269.94,74.0,0.08056,4e-05,16.0033]
[1777032116513,36.21,78269.67,74.0,0.08055,4e-05,16.00234]
[1777032117930,36.21,78269.8,74.0,0.08056,4e-05,16.00345]
[1777032119912,36.21,78270.13,74.0,0.08057,4e-05,16.00559]
[1777032120277,36.21,78270.13,74.0,0.08057,4e-05,16.00559]
[1777032125559,36.21,78272.45,74.0,0.08067,4e-05,16.02039]
[1777032130892,36.22,78271.79,74.0,0.08065,4e-05,16.01728]
[1777032134172,36.22,78269.82,74.0,0.08057,4e-05,16.0059]
[1777032134920,36.22,78263.08,74.0,0.08031,4e-05,15.96531]
[1777032139954,36.21,78252.26,74.0,0.07989,4e-05,15.89996]
[1777032142262,36.21,78252.14,74.0,0.07989,4e-05,15.89927]
[1777032143574,36.21,78254.15,74.0,0.07997,4e-05,15.91132]
[1777032143585,36.21,78254.15,74.0,0.07997,4e-05,15.91132]
[1777032143604,36.21,78259.02,74.0,0.08015,4e-05,15.94041]
[1777032149018,36.22,78253.46,74.0,0.07995,4e-05,15.9085]
[1777032154923,36.22,78251.67,74.0,0.07988,4e-05,15.89688]
[1777032156861,36.22,78258.23,74.0,0.08013,4e-05,15.93637]
[1777032158433,36.22,78260.87,74.0,0.08024,4e-05,15.95271]
[1777032162764,36.22,78259.63,74.0,0.0802,4e-05,15.94648]
[1777032162895,36.22,78259.63,74.0,0.0802,4e-05,15.94648]
[1777032163119,36.22,78260.32,74.0,0.08023,4e-05,15.95084]
[1777032163456,36.22,78260.32,74.0,0.08023,4e-05,15.95084]
[1777032163716,36.22,78260.32,74.0,0.08023,4e-05,15.95084]
[1777032163730,36.22,78260.32,74.0,0.08023,4e-05,15.95084]
[1777032163905,36.22,78260.32,74.0,0.08023,4e-05,15.95084]
[1777032164013,36.22,78308.99,74.0,0.08211,4e-05,16.24304]
[1777032164196,36.22,78308.99,74.0,0.08211,4e-05,16.24304]
[1777032164942,36.22,78333.98,74.0,0.08309,4e-05,16.39438]
[1777032165180,36.22,78333.98,74.0,0.08309,4e-05,16.39438]
[1777032165288,36.22,78333.98,74.0,0.08309,4e-05,16.39438]
[1777032165351,36.22,78333.98,74.0,0.08309,4e-05,16.39438]
[1777032165787,36.22,78333.98,74.0,0.08309,4e-05,16.39438]
[1777032165868,36.22,78333.98,74.0,0.08309,4e-05,16.39438]
[1777032165885,36.22,78333.98,74.0,0.08309,4e-05,16.39438]
[1777032165955,36.22,78333.98,74.0,0.08309,4e-05,16.39438]
[1777032166507,36.22,78330.96,74.0,0.08298,4e-05,16.3768]
[1777032168474,36.22,78329.47,74.0,0.08292,4e-05,16.36784]
[1777032168639,36.22,78329.47,74.0,0.08292,4e-05,16.36784]
[1777032169650,36.22,78328.93,74.0,0.0829,4e-05,16.36464]
[1777032175203,36.22,78327.91,74.0,0.08286,4e-05,16.35901]
[1777032181047,36.22,78328.19,74.0,0.08288,4e-05,16.36103]
[1777032183530,36.22,78326.72,74.0,0.08282,4e-05,16.35241]
[1777032183632,36.22,78327.48,74.0,0.08285,4e-05,16.35707]
[1777032185125,36.22,78327.48,74.0,0.08285,4e-05,16.35707]
[1777032186098,36.22,78327.3,74.0,0.08285,4e-05,16.35699]
[1777032186367,36.22,78327.62,74.0,0.08287,4e-05,16.35942]
[1777032188133,36.22,78327.5,74.0,0.08286,4e-05,16.35878]
[1777032188294,36.22,78327.52,74.0,0.08287,4e-05,16.35899]
[1777032189928,36.22,78327.52,74.0,0.08287,4e-05,16.35899]
[1777032189973,36.23,78327.35,74.0,0.08287,4e-05,16.35895]
[1777032193023,36.23,78322.1,74.0,0.08266,4e-05,16.32729]
[1777032193064,36.23,78321.82,74.0,0.08265,4e-05,16.32581]
[1777032198363,36.23,78325.78,74.0,0.08282,4e-05,16.35242]
[1777032203003,36.23,78325.93,74.2,0.08284,4e-05,16.35486]
[1777032204077,36.23,78325.18,74.2,0.08282,4e-05,16.35131]
[1777032204406,36.23,78316.64,74.2,0.08248,4e-05,16.3002]
[1777032209440,36.23,78306.38,74.2,0.08209,4e-05,16.23919]
[1777032210253,36.23,78306.38,74.2,0.08209,4e-05,16.23919]
[1777032210520,36.23,78306.38,74.2,0.08209,4e-05,16.23919]
[1777032211020,36.23,78306.38,74.2,0.08209,4e-05,16.23919]
[1777032211074,36.23,78305.91,74.2,0.08207,4e-05,16.2348]
[1777032211246,36.23,78305.91,74.2,0.08207,4e-05,16.2348]
[1777032211301,36.23,78305.91,74.2,0.08207,4e-05,16.2348]
[1777032211965,36.24,78304.21,74.2,0.082,4e-05,16.22482]
[1777032214044,36.24,78302.04,74.2,0.08192,4e-05,16.21175]
[1777032214058,36.24,78301.46,74.2,0.0819,4e-05,16.20883]
[1777032214861,36.24,78301.46,74.2,0.0819,4e-05,16.20883]
[1777032214888,36.24,78301.46,74.2,0.0819,4e-05,16.20883]
[1777032214928,36.24,78301.46,74.2,0.0819,4e-05,16.20883]
[1777032214977,36.24,78301.46,74.2,0.0819,4e-05,16.20883]
[1777032215023,36.24,78301.46,74.2,0.0819,4e-05,16.20883]
[1777032215031,36.24,78301.57,74.2,0.08191,4e-05,16.2102]
[1777032215500,36.24,78301.57,74.2,0.08191,4e-05,16.2102]
[1777032215913,36.24,78301.57,74.2,0.08191,4e-05,16.2102]
[1777032216701,36.24,78290.96,74.2,0.0815,4e-05,16.14667]
[1777032217502,36.24,78291.47,74.2,0.08152,4e-05,16.15013]
[1777032222986,36.24,78291.75,74.2,0.08154,4e-05,16.15376]
[1777032226833,36.24,78292.79,74.2,0.08159,4e-05,16.16115]
[1777032232602,36.24,78290.44,74.2,0.08152,4e-05,16.14978]
[1777032237637,36.25,78296.61,74.2,0.08177,4e-05,16.18876]
[1777032242050,36.25,78296.51,74.2,0.08177,4e-05,16.18914]
[1777032245599,36.25,78295.49,74.2,0.08174,4e-05,16.18429]
[1777032245603,36.25,78295.49,74.2,0.08174,4e-05,16.18429]
[1777032249433,36.25,78299.71,74.2,0.08191,4e-05,16.21096]
[1777032252878,36.25,78293.16,74.2,0.08167,4e-05,16.17246]
[1777032255837,36.25,78296.01,74.2,0.08178,4e-05,16.19063]
[1777032255855,36.25,78296.01,74.2,0.08178,4e-05,16.19063]
[1777032255937,36.25,78298.13,74.2,0.08187,4e-05,16.20403]
[1777032261873,36.25,78298.28,74.2,0.08187,4e-05,16.20424]
[1777032264867,36.25,78294.8,74.2,0.08173,4e-05,16.18283]
[1777032265057,36.25,78294.8,74.2,0.08173,4e-05,16.18283]
[1777032265833,36.25,78294.95,74.2,0.08174,4e-05,16.18347]
[1777032270215,36.25,78292.94,74.2,0.08166,4e-05,16.17116]
[1777032273319,36.25,78292.07,74.2,0.08161,4e-05,16.16338]
[1777032278925,36.25,78293.23,74.2,0.08166,4e-05,16.1702]
[1777032281131,36.25,78291.43,74.2,0.08159,4e-05,16.15935]
[1777032281259,36.25,78290.8,74.2,0.08156,4e-05,16.15554]
[1777032283075,36.25,78283.69,74.2,0.08129,4e-05,16.11284]
[1777032284310,36.25,78280.65,74.2,0.08117,4e-05,16.09508]
[1777032284810,36.25,78280.65,74.2,0.08117,4e-05,16.09508]
[1777032289777,36.25,78274.1,74.2,0.08093,4e-05,16.05814]
[1777032290552,36.25,78269.32,74.2,0.08075,4e-05,16.03003]
[1777032292429,36.26,78244.06,74.2,0.07979,4e-05,15.88042]
[1777032297348,36.26,78245.83,74.2,0.07988,4e-05,15.89472]
[1777032297908,36.26,78245.83,74.2,0.07988,4e-05,15.89472]
[1777032297909,36.26,78245.83,74.2,0.07988,4e-05,15.89472]
[1777032299759,36.26,78242.52,74.2,0.07977,4e-05,15.87653]
[1777032300890,36.26,78241.85,74.2,0.07974,4e-05,15.87254]
[1777032300897,36.26,78241.85,74.2,0.07974,4e-05,15.87254]
[1777032306149,36.27,78257.05,74.2,0.08036,4e-05,15.96819]
[1777032306765,36.27,78257.05,74.2,0.08036,4e-05,15.96819]
[1777032309303,36.27,78259.32,74.2,0.08046,4e-05,15.98364]
[1777032312978,36.27,78259.3,74.2,0.08046,4e-05,15.98476]
[1777032318234,36.28,78250.45,74.2,0.08015,4e-05,15.93614]
[1777032323269,36.28,78241.4,74.2,0.07983,4e-05,15.88566]
[1777032328304,36.28,78244.68,74.2,0.07998,4e-05,15.90897]
[1777032329491,36.28,78244.68,74.2,0.07998,4e-05,15.90897]
[1777032335352,36.29,78248.2,74.2,0.08014,4e-05,15.9324]
[1777032340706,36.29,78248.2,74.2,0.08015,4e-05,15.93513]
[1777032346430,36.3,78248.62,74.2,0.0802,4e-05,15.94236]
[1777032348045,36.3,78248.62,74.2,0.0802,4e-05,15.94236]
[1777032353481,36.3,78262.54,74.2,0.08077,4e-05,16.02984]
[1777032359034,36.3,78263.06,74.2,0.0808,4e-05,16.03508]
[1777032364207,36.31,78264.29,74.2,0.08086,4e-05,16.04506]
[1777032369591,36.31,78277.24,74.2,0.08139,4e-05,16.12579]
[1777032374653,36.31,78279.06,74.2,0.08147,4e-05,16.13822]
[1777032380482,36.32,78278.47,74.2,0.08146,4e-05,16.13691]
[1777032383361,36.32,78272.19,74.2,0.08122,4e-05,16.10038]
[1777032383850,36.32,78272.19,74.2,0.08122,4e-05,16.10038]
[1777032385628,36.32,78268.67,74.2,0.08109,4e-05,16.08009]
[1777032385699,36.32,78268.67,74.2,0.08109,4e-05,16.08009]
[1777032385700,36.32,78268.67,74.2,0.08109,4e-05,16.08009]
[1777032387360,36.32,78264.56,74.2,0.08094,4e-05,16.0564]
[1777032389062,36.32,78264.08,74.2,0.08092,4e-05,16.05399]
[1777032389442,36.32,78263.62,74.2,0.08091,4e-05,16.05221]
[1777032391638,36.32,78260.91,74.2,0.0808,4e-05,16.03453]
[1777032391885,36.32,78260.91,74.2,0.0808,4e-05,16.03453]
[1777032392858,36.32,78259.74,74.2,0.08076,4e-05,16.02753]
[1777032397948,36.32,78266.64,74.2,0.08104,4e-05,16.07135]
[1777032397949,36.32,78266.64,74.2,0.08104,4e-05,16.07135]
[1777032402743,36.33,78273.3,74.2,0.08131,4e-05,16.11342]
[1777032407224,36.33,78272.27,74.2,0.08129,4e-05,16.10885]
[1777032408010,36.33,78271.7,74.2,0.08127,4e-05,16.10584]
[1777032412108,36.33,78271.57,74.2,0.08127,4e-05,16.10667]
[1777032418115,36.33,78270.85,74.2,0.08126,4e-05,16.10481]
[1777032419858,36.33,78276.36,74.2,0.08148,4e-05,16.13864]
[1777032424981,36.34,78284.81,74.2,0.08182,4e-05,16.19141]
[1777032430016,36.34,78286.47,74.2,0.0819,4e-05,16.20302]
[1777032435053,36.34,78287.53,74.2,0.08195,4e-05,16.21067]
[1777032440089,36.34,78285.32,74.2,0.08187,4e-05,16.19867]
[1777032445125,36.34,78289.64,74.2,0.08205,4e-05,16.22587]
[1777032450160,36.34,78285.09,74.2,0.08188,4e-05,16.19976]
[1777032455195,36.35,78283.78,74.2,0.08182,4e-05,16.19077]
[1777032461238,36.35,78283.22,74.2,0.08181,4e-05,16.18906]
[1777032462410,36.35,78282.82,74.2,0.0818,4e-05,16.18694]
[1777032464193,36.35,78282.44,74.2,0.08179,4e-05,16.18494]
[1777032464559,36.35,78278.85,74.2,0.08165,4e-05,16.16368]
[1777032464561,36.35,78278.85,74.2,0.08165,4e-05,16.16368]
[1777032464578,36.35,78278.85,74.2,0.08165,4e-05,16.16368]
[1777032469289,36.35,78257.77,74.2,0.08084,4e-05,16.03909]
[1777032469551,36.35,78257.68,74.2,0.08084,4e-05,16.03905]
[1777032474566,36.35,78240.65,74.2,0.08021,4e-05,15.94057]
[1777032476197,36.35,78240.65,74.2,0.08021,4e-05,15.94057]
[1777032479668,36.36,78243.75,74.2,0.08035,4e-05,15.96159]
[1777032479673,36.36,78243.75,74.2,0.08035,4e-05,15.96159]
[1777032485420,36.36,78239.43,74.2,0.08021,4e-05,15.94016]
[1777032489747,36.36,78239.26,74.2,0.08022,4e-05,15.94106]
[1777032494919,36.37,78235.22,74.2,0.08008,4e-05,15.92024]
[1777032494969,36.37,78235.22,74.2,0.08008,4e-05,15.92024]
[1777032495077,36.37,78235.22,74.2,0.08008,4e-05,15.92024]
[1777032496360,36.37,78234.76,74.2,0.08007,4e-05,15.91883]
[1777032497078,36.37,78222.84,74.2,0.07962,4e-05,15.848]
[1777032499599,36.37,78223.12,74.2,0.07965,4e-05,15.85185]
[1777032502210,36.37,78232.27,74.2,0.08,4e-05,15.90775]
[1777032502247,36.37,78232.27,74.2,0.08,4e-05,15.90775]
[1777032505110,36.38,78242.23,74.2,0.0804,4e-05,15.96913]
[1777032508838,36.38,78243.28,74.2,0.08046,4e-05,15.97778]
[1777032509249,36.38,78243.28,74.2,0.08046,4e-05,15.97778]
[1777032514624,36.38,78239.17,74.2,0.08032,4e-05,15.95505]
[1777032515696,36.38,78239.17,74.2,0.08032,4e-05,15.95505]
[1777032522665,36.39,78232.44,74.2,0.08008,4e-05,15.91891]
[1777032527496,36.39,78229.19,74.2,0.07999,4e-05,15.90358]
[1777032528511,36.39,78226.09,74.2,0.07987,4e-05,15.88584]
[1777032528531,36.39,78226.09,74.2,0.07987,4e-05,15.88584]
[1777032533926,36.4,78217.06,74.2,0.07955,4e-05,15.83596]
[1777032533936,36.4,78217.06,74.2,0.07955,4e-05,15.83596]
[1777032534895,36.4,78217.32,74.2,0.07957,4e-05,15.83829]
[1777032535575,36.4,78217.43,74.2,0.07958,4e-05,15.83972]
[1777032537876,36.4,78218.52,74.2,0.07963,4e-05,15.84772]
[1777032540561,36.4,78219.95,74.2,0.0797,4e-05,15.85848]
[1777032540563,36.4,78219.95,74.2,0.0797,4e-05,15.85848]
[1777032540596,36.4,78219.95,74.2,0.0797,4e-05,15.85848]
[1777032540642,36.4,78219.95,74.2,0.0797,4e-05,15.85848]
[1777032540987,36.4,78213.22,74.2,0.07945,4e-05,15.81931]
[1777032546850,36.41,78208.45,74.2,0.07928,4e-05,15.79319]
[1777032550878,36.41,78201.41,74.2,0.07902,4e-05,15.75311]
[1777032554373,36.41,78207.44,74.2,0.07926,4e-05,15.78964]
[1777032560948,36.41,78207.02,74.2,0.07926,4e-05,15.7902]
[1777032564556,36.41,78213.43,74.2,0.07951,4e-05,15.8293]
[1777032569986,36.41,78219.97,74.2,0.07977,4e-05,15.86963]
[1777032570966,36.41,78221.72,74.2,0.07984,4e-05,15.88029]
[1777032571026,36.42,78224.21,74.2,0.07993,4e-05,15.89288]
[1777032574754,36.42,78225.91,74.2,0.08001,4e-05,15.90502]
[1777032580090,36.42,78233.06,74.2,0.0803,4e-05,15.95111]
[1777032582389,36.42,78233.02,74.2,0.0803,4e-05,15.95146]
[1777032582390,36.42,78233.02,74.2,0.0803,4e-05,15.95146]
[1777032587799,36.43,78231.0,74.2,0.08025,4e-05,15.94302]
[1777032594899,36.43,78234.27,74.2,0.0804,4e-05,15.96605]
[1777032600230,36.43,78234.93,74.2,0.08045,4e-05,15.97391]
[1777032605266,36.44,78238.19,74.2,0.0806,4e-05,15.99656]
[1777032605492,36.44,78238.19,74.2,0.0806,4e-05,15.99656]
[1777032612320,36.44,78244.53,74.2,0.08087,4e-05,16.03784]
[1777032617505,36.44,78253.74,74.2,0.08123,4e-05,16.0943]
[1777032621519,36.45,78260.98,74.2,0.08152,4e-05,16.13918]
[1777032622359,36.45,78260.98,74.2,0.08152,4e-05,16.13918]
[1777032624082,36.45,78268.47,74.2,0.08181,4e-05,16.18457]
[1777032624375,36.45,78268.47,74.2,0.08181,4e-05,16.18457]
[1777032625343,36.45,78268.57,74.2,0.08182,4e-05,16.1854]
[1777032625699,36.45,78272.3,74.2,0.08197,4e-05,16.20797]
[1777032628126,36.45,78280.47,74.2,0.08229,4e-05,16.25727]
[1777032633476,36.45,78285.96,74.2,0.08249,4e-05,16.28833]
[1777032638510,36.45,78289.14,74.2,0.08262,4e-05,16.3078]
[1777032638904,36.45,78289.14,74.2,0.08262,4e-05,16.3078]
[1777032638936,36.45,78289.14,74.2,0.08262,4e-05,16.3078]
[1777032645093,36.45,78294.25,74.2,0.08282,4e-05,16.3386]
[1777032645372,36.45,78294.25,74.2,0.08282,4e-05,16.3386]
[1777032645383,36.45,78294.59,74.2,0.08284,4e-05,16.34106]
[1777032650595,36.45,78303.22,74.2,0.08318,4e-05,16.39466]
[1777032654892,36.45,78302.57,74.2,0.08317,4e-05,16.39173]
[1777032660049,36.45,78294.47,74.2,0.08286,4e-05,16.34476]
[1777032660056,36.45,78293.42,74.2,0.08282,4e-05,16.33885]
[1777032665700,36.45,78297.3,74.2,0.08297,4e-05,16.36211]
[1777032668781,36.45,78295.6,74.2,0.08291,4e-05,16.3518]
[1777032668840,36.45,78295.6,74.2,0.08291,4e-05,16.3518]
[1777032674933,36.45,78283.44,74.2,0.08243,4e-05,16.279]
[1777032675699,36.45,78283.85,74.2,0.08245,4e-05,16.28157]
[1777032676064,36.45,78283.85,74.2,0.08245,4e-05,16.28157]
[1777032677792,36.45,78273.23,74.2,0.08204,4e-05,16.21807]
[1777032678339,36.45,78273.23,74.2,0.08204,4e-05,16.21807]
[1777032678377,36.45,78273.23,74.2,0.08204,4e-05,16.21807]
[1777032679027,36.46,78273.51,74.2,0.08205,4e-05,16.2201]
[1777032682317,36.46,78272.14,74.2,0.082,4e-05,16.21226]
[1777032685279,36.46,78273.89,74.2,0.08207,4e-05,16.22332]
[1777032685804,36.46,78274.27,74.2,0.08209,4e-05,16.22577]
[1777032690877,36.46,78282.13,74.2,0.0824,4e-05,16.2736]
[1777032695910,36.46,78282.04,74.2,0.08239,4e-05,16.27108]
[1777032700944,36.46,78284.21,74.2,0.08248,4e-05,16.28458]
[1777032704463,36.46,78284.55,74.2,0.08249,4e-05,16.28679]
[1777032705522,36.46,78284.9,74.2,0.0825,4e-05,16.28905]
[1777032711015,36.46,78296.6,74.2,0.08296,4e-05,16.35948]
[1777032713432,36.46,78297.71,74.2,0.08301,4e-05,16.36617]
[1777032713789,36.46,78297.82,74.2,0.08301,4e-05,16.36676]
[1777032719071,36.46,78299.6,74.2,0.08308,4e-05,16.37724]
[1777032724110,36.46,78291.25,74.2,0.08275,4e-05,16.32694]
[1777032726076,36.46,78290.82,74.2,0.08273,4e-05,16.32435]
[1777032726176,36.46,78290.82,74.2,0.08273,4e-05,16.32435]
[1777032726277,36.46,78290.82,74.2,0.08273,4e-05,16.32435]
[1777032729191,36.46,78276.34,74.2,0.08217,4e-05,16.23754]
[1777032735187,36.46,78269.57,74.2,0.08192,4e-05,16.19824]
[1777032736703,36.46,78270.05,74.2,0.08194,4e-05,16.20134]
[1777032736816,36.46,78270.05,74.2,0.08194,4e-05,16.20134]
[1777032736825,36.46,78270.05,74.2,0.08194,4e-05,16.20134]
[1777032737075,36.46,78270.05,74.2,0.08194,4e-05,16.20134]
[1777032742235,36.46,78275.49,74.2,0.08215,4e-05,16.23488]
[1777032744014,36.46,78274.1,74.2,0.0821,4e-05,16.22668]
[1777032749285,36.46,78275.78,74.2,0.08217,4e-05,16.23775]
[1777032754320,36.46,78276.52,74.2,0.0822,4e-05,16.24045]
[1777032756329,36.46,78276.97,74.2,0.08221,4e-05,16.2433]
[1777032762378,36.46,78283.74,74.2,0.08248,4e-05,16.2845]
[1777032767412,36.46,78284.12,74.2,0.0825,4e-05,16.28717]
[1777032772473,36.47,78281.83,74.2,0.08241,4e-05,16.27393]
[1777032777483,36.47,78278.81,74.2,0.0823,4e-05,16.2565]
[1777032782518,36.47,78281.92,74.2,0.08242,4e-05,16.2757]
[1777032786809,36.47,78292.92,74.2,0.08286,4e-05,16.34199]
[1777032786870,36.47,78292.92,74.2,0.08286,4e-05,16.34199]
[1777032789879,36.47,78299.79,74.2,0.08312,4e-05,16.38312]
[1777032790046,36.47,78299.79,74.2,0.08312,4e-05,16.38312]
[1777032790762,36.47,78282.01,74.2,0.08243,4e-05,16.27621]
[1777032792678,36.47,78285.06,74.2,0.08255,4e-05,16.2946]
[1777032801800,36.47,78284.25,74.2,0.08252,4e-05,16.2901]
[1777032810716,36.47,78280.85,74.2,0.08239,4e-05,16.27056]
[1777032815750,36.47,78285.14,74.2,0.08255,4e-05,16.29425]
[1777032820786,36.47,78285.46,74.2,0.08256,4e-05,16.29649]
[1777032822270,36.47,78285.46,74.2,0.08256,4e-05,16.29649]
[1777032822338,36.47,78285.46,74.2,0.08256,4e-05,16.29649]
[1777032828913,36.47,78288.92,74.2,0.0827,4e-05,16.31763]
[1777032829536,36.47,78288.92,74.2,0.0827,4e-05,16.31763]
[1777032831893,36.47,78295.38,74.2,0.08296,4e-05,16.35654]
[1777032837277,36.47,78295.7,74.2,0.08297,4e-05,16.35836]
[1777032838381,36.47,78295.87,74.2,0.08297,4e-05,16.35932]
[1777032843269,36.47,78302.03,74.2,0.08321,4e-05,16.39617]
[1777032843274,36.47,78302.03,74.2,0.08321,4e-05,16.39617]
[1777032848985,36.47,78306.5,74.2,0.08338,4e-05,16.42231]
[1777032854020,36.47,78308.7,74.2,0.08347,4e-05,16.43494]
[1777032856285,36.47,78308.65,74.2,0.08346,4e-05,16.43451]
[1777032859049,36.47,78315.92,74.2,0.08375,4e-05,16.47791]
[1777032864091,36.47,78314.84,74.2,0.0837,4e-05,16.47021]
[1777032869156,36.46,78314.95,74.2,0.08369,4e-05,16.4701]
[1777032870107,36.46,78314.89,74.2,0.08369,4e-05,16.46955]
[1777032872658,36.46,78315.92,74.2,0.08372,4e-05,16.47289]
[1777032872753,36.46,78315.92,74.2,0.08372,4e-05,16.47289]
[1777032872743,36.46,78317.38,74.2,0.08377,4e-05,16.48131]
[1777032872791,36.46,78317.38,74.2,0.08377,4e-05,16.48131]
[1777032873939,36.46,78334.11,74.2,0.08443,4e-05,16.58244]
[1777032875302,36.46,78336.78,74.2,0.08454,4e-05,16.59881]
[1777032876539,36.46,78336.46,74.2,0.08453,4e-05,16.59692]
[1777032882217,36.46,78335.63,74.2,0.0845,4e-05,16.59213]
[1777032887252,36.46,78338.91,74.2,0.08463,4e-05,16.6122]
[1777032892286,36.46,78335.45,74.2,0.08449,4e-05,16.59127]
[1777032897321,36.46,78334.26,74.2,0.08445,4e-05,16.58424]
[1777032902728,36.46,78331.8,74.2,0.08435,4e-05,16.56953]
[1777032912426,36.47,78337.98,74.2,0.0846,4e-05,16.60747]
[1777032917461,36.47,78336.29,74.2,0.08453,4e-05,16.59731]
[1777032922496,36.47,78332.57,74.2,0.08439,4e-05,16.57494]
[1777032923958,36.47,78330.91,74.2,0.08432,4e-05,16.56491]
[1777032924144,36.47,78330.91,74.2,0.08432,4e-05,16.56491]
[1777032924158,36.47,78330.91,74.2,0.08432,4e-05,16.56491]
[1777032924511,36.47,78317.73,74.2,0.0838,4e-05,16.48532]
[1777032924855,36.47,78317.73,74.2,0.0838,4e-05,16.48532]
[1777032924956,36.47,78317.73,74.2,0.0838,4e-05,16.48532]
[1777032925729,36.47,78317.73,74.2,0.0838,4e-05,16.48532]
[1777032926639,36.47,78317.41,74.2,0.08378,4e-05,16.48305]
[1777032927176,36.46,78317.59,74.2,0.08379,4e-05,16.48371]
[1777032927837,36.46,78317.9,74.2,0.0838,4e-05,16.48558]
[1777032929721,36.46,78317.29,74.2,0.08378,4e-05,16.48168]
[1777032930250,36.46,78309.53,74.2,0.08347,4e-05,16.43445]
[1777032930921,36.46,78309.39,74.2,0.08346,4e-05,16.4336]
[1777032931689,36.46,78309.39,74.2,0.08346,4e-05,16.4336]
[1777032937607,36.46,78310.1,74.2,0.08347,4e-05,16.43428]
[1777032938180,36.46,78310.1,74.2,0.08347,4e-05,16.43428]
[1777032940743,36.46,78315.25,74.2,0.08367,4e-05,16.46519]
[1777032941503,36.46,78315.6,74.2,0.08368,4e-05,16.46696]
[1777032944910,36.46,78316.63,74.2,0.08372,4e-05,16.47239]
[1777032944963,36.46,78316.63,74.2,0.08372,4e-05,16.47239]
[1777032950108,36.46,78305.48,74.2,0.08328,4e-05,16.40453]
[1777032950327,36.46,78305.48,74.2,0.08328,4e-05,16.40453]
[1777032955737,36.46,78298.13,74.2,0.08299,4e-05,16.36003]
[1777032960343,36.46,78296.26,74.2,0.08291,4e-05,16.34869]
[1777032960406,36.46,78296.26,74.2,0.08291,4e-05,16.34869]
[1777032967821,36.46,78302.6,74.2,0.08316,4e-05,16.38656]
[1777032972465,36.46,78298.59,74.2,0.083,4e-05,16.36214]
[1777032972540,36.46,78298.59,74.2,0.083,4e-05,16.36214]
[1777032977899,36.46,78297.69,74.2,0.08296,4e-05,16.35652]
[1777032979072,36.46,78297.69,74.2,0.08296,4e-05,16.35652]
[1777032979075,36.46,78297.69,74.2,0.08296,4e-05,16.35652]
[1777032979102,36.46,78297.69,74.2,0.08296,4e-05,16.35652]
[1777032979289,36.46,78297.69,74.2,0.08296,4e-05,16.35652]
[1777032979818,36.46,78297.69,74.2,0.08296,4e-05,16.35652]
[1777032984863,36.46,78298.64,74.2,0.083,4e-05,16.3621]
[1777032989982,36.46,78300.45,74.2,0.08307,4e-05,16.37275]
[1777032993330,36.46,78301.34,74.2,0.08309,4e-05,16.37551]
[1777032995207,36.46,78303.43,74.2,0.08317,4e-05,16.38798]
[1777032999353,36.46,78312.11,74.2,0.08351,4e-05,16.43987]
[1777032999449,36.46,78312.11,74.2,0.08351,4e-05,16.43987]
[1777032999850,36.46,78312.16,74.2,0.08352,4e-05,16.44168]
[1777032999930,36.46,78312.16,74.2,0.08352,4e-05,16.44168]
[1777033000561,36.46,78312.16,74.2,0.08352,4e-05,16.44168]
[1777033001795,36.46,78312.21,74.2,0.08353,4e-05,16.44198]
[1777033004357,36.47,78313.56,74.2,0.08362,4e-05,16.45668]
[1777033005505,36.47,78313.64,74.2,0.08363,4e-05,16.45716]
[1777033010590,36.47,78315.14,74.2,0.08372,4e-05,16.47133]
[1777033010725,36.47,78315.14,74.2,0.08372,4e-05,16.47133]
[1777033010820,36.47,78315.25,74.2,0.08374,4e-05,16.47371]
[1777033011790,36.47,78315.25,74.2,0.08374,4e-05,16.47371]
[1777033013174,36.48,78322.5,74.2,0.08403,4e-05,16.51833]
[1777033015447,36.48,78322.04,74.2,0.08402,4e-05,16.5171]
[1777033015555,36.48,78322.04,74.2,0.08402,4e-05,16.5171]
[1777033019183,36.48,78341.95,74.2,0.08484,4e-05,16.64163]
[1777033024701,36.49,78344.0,74.2,0.08494,4e-05,16.65778]
[1777033030660,36.49,78346.54,74.2,0.08507,4e-05,16.67671]
[1777033036776,36.49,78347.41,74.2,0.08513,4e-05,16.68606]
[1777033042157,36.5,78346.91,74.2,0.08514,4e-05,16.68704]
[1777033044274,36.5,78345.21,74.2,0.08508,4e-05,16.67873]
[1777033044569,36.5,78345.21,74.2,0.08508,4e-05,16.67873]
[1777033044926,36.5,78345.21,74.2,0.08508,4e-05,16.67873]
[1777033045606,36.5,78332.49,74.2,0.08458,4e-05,16.60167]
[1777033051589,36.51,78329.27,74.2,0.08448,4e-05,16.58582]
[1777033055906,36.51,78333.45,74.2,0.08465,4e-05,16.61108]
[1777033055958,36.51,78333.61,74.2,0.08466,4e-05,16.61263]
[1777033061487,36.51,78335.29,74.2,0.08475,4e-05,16.62715]
[1777033066522,36.52,78341.45,74.2,0.08502,4e-05,16.66819]
[1777033071657,36.52,78349.37,74.2,0.08536,4e-05,16.71889]
[1777033072894,36.52,78349.19,74.2,0.08535,4e-05,16.71841]
[1777033072901,36.52,78349.19,74.2,0.08535,4e-05,16.71841]
[1777033072938,36.52,78349.19,74.2,0.08535,4e-05,16.71841]
[1777033072946,36.52,78349.19,74.2,0.08536,4e-05,16.71962]
[1777033073327,36.52,78349.19,74.2,0.08536,4e-05,16.71962]
[1777033079206,36.52,78349.5,74.2,0.08538,4e-05,16.7228]
[1777033086662,36.53,78349.18,74.2,0.08542,4e-05,16.72788]
[1777033087540,36.53,78349.18,74.2,0.08542,4e-05,16.72788]
[1777033088027,36.53,78349.18,74.2,0.08542,4e-05,16.72851]
[1777033088676,36.53,78348.95,74.2,0.08542,4e-05,16.72775]
[1777033093711,36.54,78348.01,74.2,0.08539,4e-05,16.72388]
[1777033098801,36.54,78347.84,74.2,0.0854,4e-05,16.72435]
[1777033104787,36.54,78347.52,74.2,0.0854,4e-05,16.72502]
[1777033109617,36.54,78347.52,74.2,0.0854,4e-05,16.72539]
[1777033109823,36.54,78347.27,74.2,0.08541,4e-05,16.72598]
[1777033115865,36.55,78348.23,74.2,0.08546,4e-05,16.73301]
[1777033120900,36.55,78347.23,74.2,0.08544,4e-05,16.73002]
[1777033123107,36.55,78345.97,74.2,0.0854,4e-05,16.72361]
[1777033124638,36.55,78345.5,74.2,0.08539,4e-05,16.72139]
[1777033125844,36.55,78345.37,74.2,0.08538,4e-05,16.72123]
[1777033125935,36.55,78345.34,74.2,0.08539,4e-05,16.72168]
[1777033130714,36.56,78345.46,74.2,0.0854,4e-05,16.72389]
[1777033130971,36.56,78346.95,74.2,0.08546,4e-05,16.7333]
[1777033131746,36.56,78346.95,74.2,0.08546,4e-05,16.7333]
[1777033132588,36.56,78347.56,74.2,0.08549,4e-05,16.73761]
[1777033133506,36.56,78347.53,74.2,0.0855,4e-05,16.73803]
[1777033133520,36.56,78347.53,74.2,0.0855,4e-05,16.73803]
[1777033134261,36.56,78347.53,74.2,0.0855,4e-05,16.73803]
[1777033134362,36.56,78347.53,74.2,0.0855,4e-05,16.73864]
[1777033139800,36.56,78345.61,74.2,0.08544,4e-05,16.72874]
[1777033145085,36.56,78342.16,74.2,0.08531,4e-05,16.70963]
[1777033151145,36.56,78340.97,74.2,0.08528,4e-05,16.7044]
[1777033151182,36.56,78340.97,74.2,0.08528,4e-05,16.7044]
[1777033151494,36.56,78340.97,74.2,0.08528,4e-05,16.7044]
[1777033151866,36.56,78340.97,74.2,0.08528,4e-05,16.7044]
[1777033151941,36.57,78342.73,74.2,0.08536,4e-05,16.71628]
[1777033152754,36.57,78342.73,74.2,0.08536,4e-05,16.71628]
[1777033152855,36.57,78343.59,74.2,0.08539,4e-05,16.72213]
[1777033154925,36.57,78345.18,74.2,0.08546,4e-05,16.73177]
[1777033154931,36.57,78345.18,74.2,0.08546,4e-05,16.73177]
[1777033155161,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155216,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155385,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155427,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155590,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155663,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155701,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155790,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155882,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033155992,36.57,78344.5,74.2,0.08543,4e-05,16.72837]
[1777033156044,36.57,78319.52,74.2,0.08444,4e-05,16.57724]
[1777033156610,36.57,78319.52,74.2,0.08444,4e-05,16.57724]
[1777033156766,36.57,78319.52,74.2,0.08444,4e-05,16.57724]
[1777033156909,36.57,78319.52,74.2,0.08444,4e-05,16.57724]
[1777033157141,36.57,78319.52,74.2,0.08444,4e-05,16.57724]
[1777033157006,36.57,78276.4,74.2,0.08275,4e-05,16.31788]
[1777033157992,36.57,78276.4,74.2,0.08275,4e-05,16.31788]
[1777033158016,36.57,78258.82,74.2,0.08207,4e-05,16.21298]
[1777033158289,36.57,78258.82,74.2,0.08207,4e-05,16.21298]
[1777033158737,36.57,78258.82,74.2,0.08207,4e-05,16.21298]
[1777033159511,36.57,78250.46,74.2,0.08175,4e-05,16.16321]
[1777033159709,36.57,78250.46,74.2,0.08175,4e-05,16.16321]
[1777033160064,36.57,78246.45,74.2,0.0816,4e-05,16.13991]
[1777033160288,36.57,78246.45,74.2,0.0816,4e-05,16.13991]
[1777033160572,36.57,78246.45,74.2,0.0816,4e-05,16.13991]
[1777033161286,36.57,78256.5,74.2,0.08198,4e-05,16.19987]
[1777033161334,36.57,78256.5,74.2,0.08198,4e-05,16.19987]
[1777033161655,36.57,78256.5,74.2,0.08198,4e-05,16.19987]
[1777033162575,36.57,78263.62,74.2,0.08226,4e-05,16.24281]
[1777033162885,36.57,78263.62,74.2,0.08226,4e-05,16.24281]
[1777033163352,36.57,78264.84,74.2,0.08231,4e-05,16.25019]
[1777033163600,36.57,78264.84,74.2,0.08231,4e-05,16.25019]
[1777033165516,36.57,78266.03,74.2,0.08236,4e-05,16.25739]
[1777033166933,36.57,78270.51,74.2,0.08253,4e-05,16.28433]
[1777033167003,36.57,78270.51,74.2,0.08253,4e-05,16.28433]
[1777033167415,36.57,78273.53,74.2,0.08265,4e-05,16.30244]
[1777033167897,36.57,78273.53,74.2,0.08265,4e-05,16.30244]
[1777033168492,36.57,78271.07,74.2,0.08255,4e-05,16.28771]
[1777033170264,36.57,78245.49,74.2,0.08156,4e-05,16.13495]
[1777033177334,36.57,78254.03,74.2,0.08189,4e-05,16.1851]
[1777033178210,36.57,78254.03,74.2,0.08189,4e-05,16.1851]
[1777033178218,36.57,78254.03,74.2,0.08189,4e-05,16.1851]
[1777033181648,36.57,78262.46,74.2,0.08222,4e-05,16.23592]
[1777033182992,36.57,78262.56,74.2,0.08223,4e-05,16.23672]
[1777033184056,36.57,78261.27,74.2,0.08218,4e-05,16.22911]
[1777033184064,36.57,78261.27,74.2,0.08218,4e-05,16.22911]
[1777033184931,36.57,78261.18,74.2,0.08218,4e-05,16.22867]
[1777033185033,36.57,78261.84,74.2,0.08221,4e-05,16.23313]
[1777033185907,36.57,78261.84,74.2,0.08221,4e-05,16.23313]
[1777033187408,36.57,78263.8,74.2,0.08228,4e-05,16.24536]
[1777033188037,36.57,78263.8,74.2,0.08228,4e-05,16.24536]
[1777033188294,36.57,78264.35,74.2,0.08231,4e-05,16.24915]
[1777033191648,36.58,78270.74,74.2,0.08257,4e-05,16.28882]
[1777033192168,36.58,78272.89,74.2,0.08265,4e-05,16.30215]
[1777033192444,36.58,78272.89,74.2,0.08265,4e-05,16.30215]
[1777033192776,36.58,78272.89,74.2,0.08265,4e-05,16.30215]
[1777033194853,36.58,78283.41,74.2,0.08307,4e-05,16.36603]
[1777033200496,36.58,78287.72,74.2,0.08325,4e-05,16.39418]
[1777033201255,36.58,78287.72,74.2,0.08325,4e-05,16.39418]
[1777033204166,36.58,78283.15,74.2,0.08308,4e-05,16.36757]
[1777033205823,36.58,78274.3,74.2,0.08274,4e-05,16.31477]
[1777033206678,36.58,78273.69,74.2,0.08272,4e-05,16.3118]
[1777033206928,36.58,78273.69,74.2,0.08272,4e-05,16.3118]
[1777033208640,36.58,78277.47,74.2,0.08287,4e-05,16.33483]
[1777033209307,36.58,78276.81,74.2,0.08285,4e-05,16.33159]
[1777033209312,36.58,78276.81,74.2,0.08285,4e-05,16.33159]
[1777033209916,36.58,78276.81,74.2,0.08285,4e-05,16.33159]
[1777033211573,36.58,78261.15,74.2,0.08224,4e-05,16.23824]
[1777033211933,36.58,78261.15,74.2,0.08224,4e-05,16.23824]
[1777033211947,36.58,78260.64,74.2,0.08223,4e-05,16.23608]
[1777033213024,36.58,78260.64,74.2,0.08223,4e-05,16.23608]
[1777033213121,36.58,78244.83,74.2,0.08162,4e-05,16.14183]
[1777033218622,36.59,78245.55,74.2,0.08166,4e-05,16.14923]
[1777033221848,36.59,78245.62,74.2,0.08168,4e-05,16.15089]
[1777033224793,36.59,78243.15,74.2,0.08159,4e-05,16.13803]
[1777033227374,36.59,78244.29,74.2,0.08165,4e-05,16.14672]
[1777033232722,36.6,78248.3,74.2,0.08182,4e-05,16.1718]
[1777033237756,36.6,78247.34,74.2,0.0818,4e-05,16.16957]
[1777033242792,36.61,78243.34,74.2,0.08167,4e-05,16.14885]
[1777033247827,36.61,78245.86,74.2,0.08179,4e-05,16.16692]
[1777033253179,36.61,78258.7,74.2,0.0823,4e-05,16.24572]
[1777033253568,36.61,78265.31,74.2,0.08256,4e-05,16.2857]
[1777033254516,36.61,78272.8,74.2,0.08285,4e-05,16.33093]
[1777033254875,36.61,78272.8,74.2,0.08285,4e-05,16.33093]
[1777033254976,36.61,78274.38,74.2,0.08292,4e-05,16.34117]
[1777033256448,36.61,78275.84,74.2,0.08298,4e-05,16.35069]
[1777033256956,36.61,78275.84,74.2,0.08298,4e-05,16.35069]
[1777033257086,36.61,78275.84,74.2,0.08298,4e-05,16.35069]
[1777033257098,36.61,78275.84,74.2,0.08298,4e-05,16.35069]
[1777033257158,36.61,78271.43,74.2,0.08282,4e-05,16.32503]
[1777033262803,36.62,78269.73,74.2,0.08276,4e-05,16.31681]
[1777033268987,36.62,78275.06,74.2,0.08299,4e-05,16.35098]
[1777033269887,36.62,78275.06,74.2,0.08299,4e-05,16.35098]
[1777033270159,36.62,78275.06,74.2,0.08299,4e-05,16.35098]
[1777033272915,36.62,78273.24,74.2,0.08292,4e-05,16.34102]
[1777033272930,36.62,78273.24,74.2,0.08292,4e-05,16.34102]
[1777033273016,36.62,78273.33,74.2,0.08293,4e-05,16.34188]
[1777033278052,36.63,78282.5,74.2,0.08331,4e-05,16.40036]
[1777033278779,36.63,78282.5,74.2,0.08331,4e-05,16.40036]
[1777033282878,36.63,78282.56,74.2,0.08333,4e-05,16.40337]
[1777033288123,36.63,78283.24,74.2,0.08338,4e-05,16.41149]
[1777033291341,36.63,78274.02,74.2,0.08303,4e-05,16.35574]
[1777033297186,36.64,78267.38,74.2,0.0828,4e-05,16.32052]
[1777033297797,36.64,78267.38,74.2,0.0828,4e-05,16.32052]
[1777033298193,36.64,78270.23,74.2,0.08291,4e-05,16.33836]
[1777033299861,36.64,78271.05,74.2,0.08295,4e-05,16.34359]
[1777033300206,36.64,78271.01,74.2,0.08295,4e-05,16.34366]
[1777033301928,36.64,78270.97,74.2,0.08295,4e-05,16.34417]
[1777033301935,36.64,78270.97,74.2,0.08295,4e-05,16.34417]
[1777033302221,36.64,78273.52,74.2,0.08306,4e-05,16.36018]
[1777033305864,36.64,78276.15,74.2,0.08316,4e-05,16.37677]
[1777033305883,36.64,78276.15,74.2,0.08316,4e-05,16.37677]
[1777033306249,36.64,78275.7,74.2,0.08315,4e-05,16.37433]
[1777033311283,36.65,78275.23,74.2,0.08314,4e-05,16.37318]
[1777033316318,36.65,78277.35,74.2,0.08323,4e-05,16.38749]
[1777033320684,36.65,78278.06,74.2,0.08327,4e-05,16.39267]
[1777033326389,36.65,78288.94,74.2,0.08372,4e-05,16.4622]
[1777033331852,36.66,78282.46,74.2,0.08349,4e-05,16.42578]
[1777033331910,36.66,78282.46,74.2,0.08349,4e-05,16.42578]
[1777033332035,36.66,78282.46,74.2,0.08349,4e-05,16.42578]
[1777033332467,36.66,78282.46,74.2,0.08349,4e-05,16.42578]
[1777033332790,36.66,78276.49,74.2,0.08326,4e-05,16.39151]
[1777033332853,36.66,78276.49,74.2,0.08326,4e-05,16.39151]
[1777033332929,36.66,78276.49,74.2,0.08326,4e-05,16.39151]
[1777033333062,36.66,78276.49,74.2,0.08326,4e-05,16.39151]
[1777033333121,36.66,78276.49,74.2,0.08326,4e-05,16.39151]
[1777033333155,36.66,78276.49,74.2,0.08326,4e-05,16.39151]
[1777033333319,36.66,78276.49,74.2,0.08326,4e-05,16.39151]
[1777033333238,36.66,78241.87,74.2,0.08192,4e-05,16.18471]
[1777033333689,36.66,78241.87,74.2,0.08192,4e-05,16.18471]
[1777033333787,36.66,78241.87,74.2,0.08192,4e-05,16.18471]
[1777033334017,36.66,78241.87,74.2,0.08192,4e-05,16.18471]
[1777033334085,36.66,78241.87,74.2,0.08192,4e-05,16.18471]
[1777033334346,36.66,78224.33,74.2,0.08125,4e-05,16.08118]
[1777033334361,36.66,78224.33,74.2,0.08125,4e-05,16.08118]
[1777033334439,36.66,78224.33,74.2,0.08125,4e-05,16.08118]
[1777033334687,36.66,78224.33,74.2,0.08125,4e-05,16.08118]
[1777033335334,36.66,78242.3,74.2,0.08195,4e-05,16.18873]
[1777033335883,36.66,78242.3,74.2,0.08195,4e-05,16.18873]
[1777033336511,36.66,78246.32,74.2,0.0821,4e-05,16.21321]
[1777033336893,36.66,78246.32,74.2,0.0821,4e-05,16.21321]
[1777033337191,36.66,78246.32,74.2,0.0821,4e-05,16.21321]
[1777033337216,36.66,78246.32,74.2,0.0821,4e-05,16.21321]
[1777033341511,36.66,78246.51,74.2,0.08213,4e-05,16.21676]
[1777033342855,36.66,78244.02,74.2,0.08203,4e-05,16.20193]
[1777033342867,36.66,78244.02,74.2,0.08203,4e-05,16.20193]
[1777033347242,36.67,78236.13,74.2,0.08174,4e-05,16.1571]
[1777033357124,36.67,78245.95,74.2,0.08215,4e-05,16.21895]
[1777033357135,36.67,78245.95,74.2,0.08215,4e-05,16.21895]
[1777033359939,36.67,78247.83,74.2,0.08223,4e-05,16.23161]
[1777033360672,36.68,78247.92,74.2,0.08224,4e-05,16.23307]
[1777033360708,36.68,78247.92,74.2,0.08224,4e-05,16.23307]
[1777033360921,36.68,78247.92,74.2,0.08224,4e-05,16.23307]
[1777033361025,36.68,78252.62,74.2,0.08242,4e-05,16.2611]
[1777033362025,36.68,78252.62,74.2,0.08242,4e-05,16.2611]
[1777033362358,36.68,78264.31,74.2,0.08289,4e-05,16.33222]
[1777033362554,36.68,78264.31,74.2,0.08289,4e-05,16.33222]
[1777033362932,36.68,78264.31,74.2,0.08289,4e-05,16.33222]
[1777033366746,36.68,78256.75,74.2,0.08261,4e-05,16.28941]
[1777033366758,36.68,78256.75,74.2,0.08261,4e-05,16.28941]
[1777033369608,36.68,78255.75,74.2,0.08259,4e-05,16.28586]
[1777033369931,36.68,78255.75,74.2,0.08259,4e-05,16.28586]
[1777033370030,36.68,78253.27,74.2,0.0825,4e-05,16.27223]
[1777033373414,36.68,78253.43,74.2,0.08251,4e-05,16.27439]
[1777033378771,36.69,78254.15,74.2,0.08255,4e-05,16.28063]
[1777033379608,36.69,78254.15,74.2,0.08255,4e-05,16.28063]
[1777033379777,36.69,78257.38,74.2,0.08268,4e-05,16.3003]
[1777033384813,36.69,78256.64,74.2,0.08267,4e-05,16.29797]
[1777033387139,36.69,78257.88,74.2,0.08272,4e-05,16.30579]
[1777033387146,36.69,78257.88,74.2,0.08272,4e-05,16.30579]
[1777033390197,36.69,78268.57,74.2,0.08314,4e-05,16.3713]
[1777033395890,36.7,78271.54,74.2,0.08329,4e-05,16.39374]
[1777033400927,36.7,78272.16,74.2,0.08334,4e-05,16.4013]
[1777033405963,36.71,78273.41,74.2,0.08341,4e-05,16.41193]
[1777033407793,36.71,78273.65,74.2,0.08342,4e-05,16.41398]
[1777033409285,36.71,78274.18,74.2,0.08345,4e-05,16.41777]
[1777033413468,36.71,78274.07,74.2,0.08345,4e-05,16.41765]
[1777033413497,36.71,78274.07,74.2,0.08345,4e-05,16.41765]
[1777033413871,36.71,78274.07,74.2,0.08345,4e-05,16.41765]
[1777033416676,36.71,78281.78,74.2,0.08377,4e-05,16.46553]
[1777033416869,36.71,78281.78,74.2,0.08377,4e-05,16.46553]
[1777033418656,36.71,78288.28,74.2,0.08403,4e-05,16.50563]
[1777033422444,36.72,78285.82,74.2,0.08396,4e-05,16.49422]
[1777033426292,36.72,78306.06,74.2,0.08477,4e-05,16.6182]
[1777033434162,36.73,78322.67,74.2,0.08546,4e-05,16.72361]
[1777033440204,36.73,78321.45,74.2,0.08544,4e-05,16.71929]
[1777033445239,36.73,78329.58,74.2,0.08578,4e-05,16.7708]
[1777033447555,36.73,78330.22,74.2,0.08581,4e-05,16.77553]
[1777033452762,36.73,78339.05,74.2,0.08617,4e-05,16.83078]
[1777033457776,36.74,78339.5,74.2,0.0862,4e-05,16.83542]
[1777033461741,36.74,78341.13,74.2,0.08628,4e-05,16.84677]
[1777033462711,36.74,78349.84,74.2,0.08663,4e-05,16.89992]
[1777033462763,36.74,78349.84,74.2,0.08663,4e-05,16.89992]
[1777033463673,36.74,78350.31,74.2,0.08665,4e-05,16.90303]
[1777033469407,36.74,78348.18,74.2,0.08658,4e-05,16.89172]
[1777033470953,36.74,78348.18,74.2,0.08658,4e-05,16.89172]
[1777033471729,36.74,78351.13,74.2,0.08669,4e-05,16.90764]
[1777033477597,36.74,78350.49,74.2,0.08667,4e-05,16.905]
[1777033481740,36.74,78349.44,74.2,0.08663,4e-05,16.89962]
[1777033487535,36.75,78351.81,74.2,0.08674,4e-05,16.91568]
[1777033492569,36.75,78351.36,74.2,0.08673,4e-05,16.9141]
[1777033495413,36.75,78351.34,74.2,0.08673,4e-05,16.91421]
[1777033495571,36.75,78351.11,74.2,0.08673,4e-05,16.91327]
[1777033495996,36.75,78351.11,74.2,0.08673,4e-05,16.91327]
[1777033496092,36.75,78357.41,74.2,0.087,4e-05,16.95399]
[1777033497755,36.75,78361.16,74.2,0.08715,4e-05,16.97696]
[1777033498403,36.75,78361.16,74.2,0.08715,4e-05,16.97696]
[1777033499894,36.75,78355.55,74.2,0.08692,4e-05,16.94304]
[1777033500975,36.75,78355.52,74.2,0.08692,4e-05,16.94306]
[1777033503234,36.75,78329.26,74.2,0.08587,4e-05,16.78438]
[1777033505513,36.75,78334.91,74.2,0.08611,4e-05,16.81969]
[1777033511702,36.76,78336.13,74.2,0.08618,4e-05,16.82983]
[1777033517745,36.76,78335.58,74.2,0.08617,4e-05,16.82874]
[1777033518575,36.76,78335.58,74.2,0.08617,4e-05,16.82874]
[1777033518585,36.76,78335.58,74.2,0.08617,4e-05,16.82874]
[1777033522811,36.76,78335.38,74.2,0.08617,4e-05,16.82901]
[1777033528822,36.76,78337.08,74.2,0.08626,4e-05,16.84186]
[1777033533857,36.77,78336.99,74.2,0.08625,4e-05,16.84055]
[1777033536957,36.77,78336.46,74.2,0.08624,4e-05,16.83805]
[1777033536980,36.77,78336.46,74.2,0.08624,4e-05,16.83805]
[1777033537960,36.77,78335.08,74.2,0.08618,4e-05,16.83005]
[1777033538033,36.77,78335.08,74.2,0.08618,4e-05,16.83005]
[1777033543926,36.77,78318.08,74.2,0.08553,4e-05,16.73048]
[1777033547069,36.77,78321.57,74.2,0.08567,4e-05,16.75255]
[1777033552989,36.77,78331.23,74.2,0.08608,4e-05,16.81388]
[1777033558494,36.78,78333.12,74.2,0.08617,4e-05,16.82684]
[1777033559651,36.78,78333.32,74.2,0.08618,4e-05,16.82879]
[1777033565074,36.78,78334.48,74.2,0.08624,4e-05,16.83793]
[1777033567628,36.78,78334.45,74.2,0.08624,4e-05,16.83877]
[1777033573130,36.78,78333.13,74.2,0.08621,4e-05,16.83285]
[1777033578165,36.79,78333.81,74.2,0.08625,4e-05,16.83869]
[1777033583199,36.79,78331.19,74.2,0.08615,4e-05,16.82458]
[1777033587425,36.79,78329.65,74.2,0.0861,4e-05,16.81637]
[1777033587707,36.79,78329.18,74.2,0.08608,4e-05,16.8139]
[1777033587737,36.79,78329.18,74.2,0.08608,4e-05,16.8139]
[1777033587876,36.79,78329.18,74.2,0.08608,4e-05,16.8139]
[1777033588333,36.79,78329.18,74.2,0.08608,4e-05,16.8139]
[1777033588420,36.79,78306.67,74.2,0.08519,4e-05,16.67847]
[1777033589698,36.79,78306.32,74.2,0.08518,4e-05,16.67693]
[1777033589700,36.79,78306.32,74.2,0.08518,4e-05,16.67693]
[1777033589932,36.79,78306.32,74.2,0.08518,4e-05,16.67693]
[1777033590294,36.79,78306.32,74.2,0.08518,4e-05,16.67693]
[1777033591240,36.79,78308.51,74.2,0.08527,4e-05,16.6907]
[1777033591550,36.79,78308.51,74.2,0.08527,4e-05,16.6907]
[1777033591262,36.79,78309.16,74.2,0.08529,4e-05,16.69266]
[1777033592580,36.79,78309.85,74.2,0.08532,4e-05,16.69721]
[1777033594857,36.79,78309.78,74.2,0.08532,4e-05,16.69754]
[1777033597434,36.79,78310.16,74.2,0.08534,4e-05,16.70059]
[1777033597438,36.79,78310.16,74.2,0.08534,4e-05,16.70059]
[1777033597535,36.79,78310.22,74.2,0.08535,4e-05,16.70132]
[1777033597785,36.79,78310.22,74.2,0.08535,4e-05,16.70132]
[1777033603359,36.8,78311.31,74.2,0.08541,4e-05,16.7111]
[1777033608449,36.8,78313.82,74.2,0.08553,4e-05,16.72877]
[1777033608843,36.8,78313.82,74.2,0.08553,4e-05,16.72877]
[1777033609457,36.8,78313.9,74.2,0.08553,4e-05,16.72963]
[1777033609832,36.8,78313.9,74.2,0.08553,4e-05,16.72963]
[1777033611919,36.8,78313.9,74.2,0.08553,4e-05,16.72963]
[1777033612528,36.8,78313.9,74.2,0.08553,4e-05,16.72963]
[1777033612478,36.8,78313.66,74.2,0.08553,4e-05,16.72944]
[1777033617909,36.8,78314.22,74.2,0.08557,4e-05,16.73477]
[1777033623556,36.81,78313.77,74.2,0.08558,4e-05,16.73554]
[1777033623632,36.81,78313.77,74.2,0.08558,4e-05,16.73554]
[1777033625431,36.81,78313.51,74.2,0.08557,4e-05,16.73446]
[1777033630605,36.81,78314.26,74.2,0.08562,4e-05,16.74188]
[1777033635640,36.81,78313.97,74.2,0.08562,4e-05,16.74248]
[1777033636757,36.81,78313.97,74.2,0.08562,4e-05,16.74248]
[1777033640235,36.82,78312.19,74.2,0.08556,4e-05,16.73316]
[1777033641250,36.82,78312.03,74.2,0.08556,4e-05,16.73315]
[1777033642655,36.82,78315.03,74.2,0.08568,4e-05,16.75172]
[1777033643135,36.82,78315.03,74.2,0.08568,4e-05,16.75172]
[1777033645758,36.82,78314.9,74.2,0.08569,4e-05,16.75186]
[1777033651752,36.82,78313.61,74.2,0.08565,4e-05,16.74515]
[1777033657164,36.83,78305.4,74.2,0.08533,4e-05,16.69753]
[1777033659914,36.83,78303.26,74.2,0.08526,4e-05,16.68619]
[1777033660001,36.83,78303.82,74.2,0.08529,4e-05,16.6901]
[1777033662415,36.83,78303.1,74.2,0.08526,4e-05,16.6862]
[1777033662904,36.83,78302.9,74.2,0.08526,4e-05,16.68584]
[1777033663018,36.83,78302.9,74.2,0.08526,4e-05,16.68584]
[1777033663180,36.83,78302.9,74.2,0.08526,4e-05,16.68584]
[1777033663388,36.83,78302.9,74.2,0.08526,4e-05,16.68584]
[1777033663743,36.83,78302.83,74.2,0.08526,4e-05,16.68581]
[1777033664751,36.83,78287.12,74.2,0.08464,4e-05,16.59168]
[1777033664799,36.83,78287.12,74.2,0.08464,4e-05,16.59168]
[1777033668898,36.83,78281.5,74.2,0.08443,4e-05,16.55938]
[1777033673676,36.83,78280.25,74.2,0.08439,4e-05,16.55418]
[1777033678944,36.84,78277.83,74.2,0.08432,4e-05,16.54246]
[1777033680655,36.84,78277.83,74.2,0.08432,4e-05,16.54246]
[1777033680959,36.84,78266.79,74.2,0.08389,4e-05,16.47733]
[1777033685629,36.84,78265.18,74.2,0.08384,4e-05,16.46943]
[1777033685638,36.84,78265.18,74.2,0.08384,4e-05,16.46943]
[1777033692210,36.84,78255.14,74.2,0.08346,4e-05,16.41158]
[1777033698144,36.84,78253.91,74.2,0.08342,4e-05,16.40497]
[1777033698920,36.84,78255.15,74.2,0.08347,4e-05,16.41262]
[1777033704122,36.84,78256.24,74.2,0.08352,4e-05,16.41966]
[1777033709156,36.84,78256.6,74.2,0.08353,4e-05,16.42231]
[1777033715170,36.85,78258.98,74.2,0.08362,4e-05,16.43423]
[1777033715271,36.85,78259.54,74.2,0.08364,4e-05,16.43797]
[1777033721242,36.85,78260.9,74.2,0.0837,4e-05,16.44691]
[1777033728182,36.85,78261.26,74.2,0.08372,4e-05,16.44943]
[1777033728847,36.85,78262.59,74.2,0.08377,4e-05,16.45786]
[1777033734334,36.85,78260.58,74.2,0.08371,4e-05,16.44867]
[1777033739368,36.85,78257.5,74.2,0.08361,4e-05,16.43283]
[1777033744405,36.86,78259.72,74.2,0.08371,4e-05,16.44858]
[1777033745630,36.86,78259.72,74.2,0.08371,4e-05,16.44858]
[1777033751454,36.86,78265.68,74.2,0.08397,4e-05,16.48736]
[1777033756489,36.86,78268.38,74.2,0.08409,4e-05,16.50563]
[1777033758562,36.86,78270.24,74.2,0.08416,4e-05,16.51716]
[1777033764546,36.87,78278.64,74.2,0.08451,4e-05,16.56979]
[1777033769581,36.87,78285.61,74.2,0.0848,4e-05,16.61396]
[1777033778643,36.87,78288.16,74.2,0.08492,4e-05,16.63142]
[1777033783679,36.88,78288.19,74.2,0.08494,4e-05,16.63389]
[1777033788714,36.88,78288.03,74.2,0.08494,4e-05,16.63508]
[1777033793749,36.88,78287.46,74.2,0.08494,4e-05,16.63381]
[1777033798929,36.88,78287.46,74.2,0.08495,4e-05,16.6359]
[1777033805652,36.89,78289.67,74.2,0.08505,4e-05,16.65131]
[1777033810870,36.89,78287.05,74.2,0.08497,4e-05,16.6385]
[1777033815945,36.89,78286.14,74.2,0.08494,4e-05,16.63468]
[1777033815969,36.89,78286.14,74.2,0.08494,4e-05,16.63468]
[1777033815998,36.89,78286.14,74.2,0.08494,4e-05,16.63468]
[1777033821772,36.89,78267.15,74.2,0.08421,4e-05,16.5225]
[1777033827022,36.9,78264.48,74.2,0.08412,4e-05,16.50871]
[1777033828019,36.9,78263.48,74.2,0.08408,4e-05,16.50312]
[1777033828032,36.9,78263.48,74.2,0.08408,4e-05,16.50312]
[1777033828044,36.9,78263.48,74.2,0.08408,4e-05,16.50312]
[1777033828150,36.9,78262.64,74.2,0.08405,4e-05,16.49848]
[1777033828981,36.9,78262.64,74.2,0.08405,4e-05,16.49848]
[1777033834030,36.9,78254.97,74.2,0.08374,4e-05,16.45027]
[1777033839066,36.9,78260.76,74.2,0.08397,4e-05,16.48502]
[1777033844101,36.9,78261.23,74.2,0.08399,4e-05,16.48773]
[1777033849135,36.9,78261.64,74.2,0.084,4e-05,16.49006]
[1777033854171,36.9,78262.67,74.2,0.08404,4e-05,16.49604]
[1777033857851,36.9,78262.48,74.2,0.08403,4e-05,16.4948]
[1777033858754,36.9,78262.48,74.2,0.08403,4e-05,16.4948]
[1777033858809,36.9,78262.75,74.2,0.08404,4e-05,16.49641]
[1777033859782,36.9,78262.75,74.2,0.08404,4e-05,16.49641]
[1777033860082,36.9,78270.3,74.2,0.08434,4e-05,16.54195]
[1777033860134,36.9,78270.3,74.2,0.08434,4e-05,16.54195]
[1777033862326,36.9,78278.85,74.2,0.08468,4e-05,16.59374]
[1777033863978,36.9,78279.65,74.2,0.08472,4e-05,16.59879]
[1777033866367,36.9,78284.92,74.2,0.08493,4e-05,16.63088]
[1777033871404,36.9,78285.84,74.2,0.08497,4e-05,16.63738]
[1777033878339,36.9,78273.58,74.2,0.0845,4e-05,16.56548]
[1777033882855,36.9,78273.09,74.2,0.08448,4e-05,16.56341]
[1777033884162,36.9,78273.81,74.2,0.08452,4e-05,16.56831]
[1777033889415,36.9,78276.4,74.2,0.08463,4e-05,16.58574]
[1777033894450,36.91,78277.48,74.2,0.08467,4e-05,16.591]
[1777033899486,36.91,78278.53,74.2,0.08472,4e-05,16.59854]
[1777033902599,36.91,78278.7,74.2,0.08473,4e-05,16.60004]
[1777033902877,36.91,78278.7,74.2,0.08473,4e-05,16.60004]
[1777033906150,36.91,78284.6,74.2,0.08497,4e-05,16.63624]
[1777033911569,36.91,78282.58,74.2,0.0849,4e-05,16.62533]
[1777033916608,36.91,78277.88,74.2,0.08472,4e-05,16.59822]
[1777033921642,36.91,78273.71,74.2,0.08456,4e-05,16.5745]
[1777033923857,36.91,78271.74,74.2,0.08449,4e-05,16.56299]
[1777033924659,36.91,78266.8,74.2,0.0843,4e-05,16.53373]
[1777033925924,36.91,78265.35,74.2,0.08424,4e-05,16.525]
[1777033931713,36.91,78249.76,74.2,0.08363,4e-05,16.43218]
[1777033936748,36.91,78246.49,74.2,0.08351,4e-05,16.41333]
[1777033941802,36.92,78243.67,74.2,0.0834,4e-05,16.39712]
[1777033943077,36.92,78246.96,74.2,0.08353,4e-05,16.41703]
[1777033943796,36.92,78245.76,74.2,0.08349,4e-05,16.40995]
[1777033948832,36.92,78245.07,74.2,0.08346,4e-05,16.40635]
[1777033953868,36.92,78239.96,74.2,0.08326,4e-05,16.37379]
[1777033958902,36.92,78242.07,74.2,0.08334,4e-05,16.38707]
[1777033963902,36.92,78242.36,74.2,0.08336,4e-05,16.38924]
[1777033968971,36.92,78243.27,74.2,0.0834,4e-05,16.39529]
[1777033974007,36.92,78242.37,74.2,0.08337,4e-05,16.39049]
[1777033979043,36.92,78240.53,74.2,0.0833,4e-05,16.38007]
[1777033984078,36.92,78243.24,74.2,0.08341,4e-05,16.39681]
[1777033989530,36.92,78259.02,74.2,0.08403,4e-05,16.49124]
[1777033989673,36.92,78259.02,74.2,0.08403,4e-05,16.49124]
[1777033989758,36.92,78257.44,74.2,0.08396,4e-05,16.48171]
[1777033990773,36.92,78257.44,74.2,0.08396,4e-05,16.48171]
[1777033990826,36.92,78257.44,74.2,0.08396,4e-05,16.48171]
[1777033994033,36.92,78276.24,74.2,0.08471,4e-05,16.59549]
[1777033999182,36.92,78274.19,74.2,0.08464,4e-05,16.58444]
[1777034001472,36.92,78274.36,74.2,0.08465,4e-05,16.58571]
[1777034007239,36.93,78263.76,74.2,0.08424,4e-05,16.52444]
[1777034012274,36.93,78263.66,74.2,0.08424,4e-05,16.52304]
[1777034016032,36.93,78261.62,74.2,0.08417,4e-05,16.51189]
[1777034016955,36.93,78259.77,74.2,0.0841,4e-05,16.50111]
[1777034022344,36.93,78251.07,74.2,0.08376,4e-05,16.4489]
[1777034025824,36.93,78250.31,74.2,0.08373,4e-05,16.44433]
[1777034031406,36.93,78251.53,74.2,0.08377,4e-05,16.4516]
[1777034037449,36.93,78247.25,74.2,0.08361,4e-05,16.42628]
[1777034042484,36.93,78249.47,74.2,0.0837,4e-05,16.43976]
[1777034045348,36.93,78249.8,74.2,0.08371,4e-05,16.44178]
[1777034050540,36.93,78245.59,74.2,0.08355,4e-05,16.41698]
[1777034053830,36.93,78245.33,74.2,0.08354,4e-05,16.41556]
[1777034055114,36.93,78246.0,74.2,0.08356,4e-05,16.41967]
[1777034060347,36.93,78242.21,74.2,0.08342,4e-05,16.39759]
[1777034060394,36.93,78242.21,74.2,0.08342,4e-05,16.39759]
[1777034065653,36.93,78234.81,74.2,0.08314,4e-05,16.35438]
[1777034070688,36.93,78229.54,74.2,0.08294,4e-05,16.32395]
[1777034075731,36.93,78226.32,74.2,0.08281,4e-05,16.30334]
[1777034078811,36.93,78222.33,74.2,0.08266,4e-05,16.28012]
[1777034080046,36.94,78218.36,74.2,0.08251,4e-05,16.25684]
[1777034080256,36.94,78216.08,74.2,0.08242,4e-05,16.24362]
[1777034080964,36.94,78216.08,74.2,0.08242,4e-05,16.24362]
[1777034081037,36.94,78216.08,74.2,0.08242,4e-05,16.24362]
[1777034080980,36.94,78206.18,74.2,0.08204,4e-05,16.18492]
[1777034082866,36.94,78202.25,74.2,0.08189,4e-05,16.16168]
[1777034083260,36.94,78203.51,74.2,0.08194,4e-05,16.16916]
[1777034085841,36.94,78204.32,74.2,0.08197,4e-05,16.17399]
[1777034087095,36.94,78205.47,74.2,0.08202,4e-05,16.18082]
[1777034087317,36.94,78205.47,74.2,0.08202,4e-05,16.18082]
[1777034087815,36.94,78206.69,74.2,0.08206,4e-05,16.18845]
[1777034088931,36.94,78206.69,74.2,0.08206,4e-05,16.18845]
[1777034088958,36.94,78206.59,74.2,0.08206,4e-05,16.18825]
[1777034089252,36.94,78206.59,74.2,0.08206,4e-05,16.18825]
[1777034089515,36.94,78206.59,74.2,0.08206,4e-05,16.18825]
[1777034094864,36.94,78213.53,74.2,0.08234,4e-05,16.23072]
[1777034099898,36.94,78219.84,74.2,0.08259,4e-05,16.26911]
[1777034101335,36.94,78221.04,74.2,0.08264,4e-05,16.27638]
[1777034106948,36.94,78221.88,74.2,0.08268,4e-05,16.28225]
[1777034111982,36.94,78212.88,74.2,0.08233,4e-05,16.22962]
[1777034115761,36.94,78211.82,74.2,0.0823,4e-05,16.224]
[1777034121048,36.94,78210.31,74.2,0.08225,4e-05,16.21642]
[1777034124924,36.94,78220.57,74.2,0.08265,4e-05,16.27778]
[1777034125075,36.94,78220.65,74.2,0.08265,4e-05,16.27839]
[1777034129337,36.95,78220.65,74.2,0.08266,4e-05,16.27943]
[1777034135145,36.95,78218.3,74.2,0.08257,4e-05,16.26455]
[1777034140182,36.95,78224.85,74.2,0.08283,4e-05,16.30468]
[1777034145774,36.95,78231.03,74.2,0.08307,4e-05,16.34221]
[1777034151801,36.95,78244.26,74.2,0.08359,4e-05,16.42176]
[1777034152065,36.95,78244.26,74.2,0.08359,4e-05,16.42176]
[1777034157300,36.95,78246.41,74.2,0.08368,4e-05,16.43485]
[1777034158310,36.95,78246.41,74.2,0.08368,4e-05,16.43485]
[1777034158888,36.95,78246.83,74.2,0.0837,4e-05,16.43784]
[1777034159368,36.95,78246.83,74.2,0.0837,4e-05,16.43784]
[1777034159378,36.95,78246.83,74.2,0.0837,4e-05,16.43784]
[1777034162063,36.95,78262.05,74.2,0.0843,4e-05,16.52908]
[1777034162377,36.95,78262.92,74.2,0.08433,4e-05,16.53494]
[1777034163048,36.95,78262.92,74.2,0.08433,4e-05,16.53494]
[1777034165181,36.95,78275.11,74.2,0.08482,4e-05,16.60842]
[1777034171793,36.95,78268.38,74.2,0.08456,4e-05,16.56971]
[1777034177223,36.96,78262.84,74.2,0.08436,4e-05,16.53819]
[1777034182483,36.96,78263.19,74.2,0.08438,4e-05,16.54206]
[1777034187519,36.96,78262.88,74.2,0.08438,4e-05,16.5417]
[1777034192554,36.96,78265.71,74.2,0.08449,4e-05,16.5576]
[1777034197589,36.96,78266.04,74.2,0.08451,4e-05,16.56094]
[1777034199574,36.96,78261.87,74.2,0.08435,4e-05,16.5363]
[1777034199587,36.96,78261.87,74.2,0.08435,4e-05,16.5363]
[1777034199835,36.96,78261.87,74.2,0.08435,4e-05,16.5363]
[1777034199943,36.96,78261.87,74.2,0.08435,4e-05,16.5363]
[1777034199956,36.96,78260.79,74.2,0.08431,4e-05,16.53012]
[1777034200789,36.96,78239.77,74.2,0.08349,4e-05,16.40458]
[1777034201274,36.96,78239.77,74.2,0.08349,4e-05,16.40458]
[1777034201326,36.96,78239.77,74.2,0.08349,4e-05,16.40458]
[1777034206333,36.96,78242.41,74.2,0.08359,4e-05,16.42053]
[1777034211805,36.96,78242.97,74.2,0.08362,4e-05,16.4241]
[1777034218665,36.96,78251.18,74.2,0.08394,4e-05,16.47286]
[1777034223825,36.96,78248.91,74.2,0.08385,4e-05,16.45919]
[1777034223851,36.96,78248.91,74.2,0.08385,4e-05,16.45919]
[1777034224289,36.96,78247.76,74.2,0.0838,4e-05,16.45233]
[1777034227402,36.96,78234.71,74.2,0.08329,4e-05,16.37481]
[1777034231632,36.96,78230.64,74.2,0.08314,4e-05,16.35107]
[1777034232117,36.96,78230.64,74.2,0.08314,4e-05,16.35107]
[1777034232131,36.96,78230.64,74.2,0.08314,4e-05,16.35107]
[1777034232143,36.96,78230.64,74.2,0.08314,4e-05,16.35107]
[1777034232209,36.96,78226.41,74.2,0.08297,4e-05,16.32569]
[1777034232925,36.96,78226.41,74.2,0.08297,4e-05,16.32569]
[1777034238891,36.96,78215.84,74.2,0.08257,4e-05,16.26322]
[1777034244932,36.97,78216.3,74.2,0.08259,4e-05,16.26635]
[1777034245795,36.97,78216.3,74.2,0.08259,4e-05,16.26635]
[1777034245824,36.97,78216.3,74.2,0.08259,4e-05,16.26635]
[1777034245838,36.97,78216.3,74.2,0.08259,4e-05,16.26635]
[1777034247797,36.97,78211.48,74.2,0.0824,4e-05,16.23774]
[1777034247997,36.97,78211.48,74.2,0.0824,4e-05,16.23774]
[1777034248478,36.97,78208.3,74.2,0.08228,4e-05,16.21883]
[1777034249437,36.97,78195.96,74.2,0.0818,4e-05,16.14582]
[1777034249885,36.97,78195.96,74.2,0.0818,4e-05,16.14582]
[1777034250510,36.97,78190.12,74.2,0.08158,4e-05,16.1114]
[1777034251334,36.97,78190.0,74.2,0.08158,4e-05,16.11078]
[1777034251401,36.97,78190.0,74.2,0.08158,4e-05,16.11078]
[1777034251427,36.97,78190.0,74.2,0.08158,4e-05,16.11078]
[1777034252416,36.97,78190.87,74.2,0.0816,4e-05,16.11353]
[1777034253950,36.97,78191.42,74.2,0.08162,4e-05,16.11686]
[1777034254497,36.97,78189.49,74.2,0.08155,4e-05,16.10556]
[1777034255922,36.97,78186.28,74.2,0.08143,4e-05,16.08674]
[1777034256314,36.97,78186.44,74.2,0.08143,4e-05,16.08781]
[1777034256865,36.97,78186.44,74.2,0.08143,4e-05,16.08781]
[1777034257179,36.97,78186.44,74.2,0.08143,4e-05,16.08781]
[1777034258615,36.97,78185.29,74.2,0.08139,4e-05,16.08129]
[1777034261956,36.97,78184.09,74.2,0.08135,4e-05,16.07464]
[1777034262746,36.97,78184.24,74.2,0.08135,4e-05,16.07567]
[1777034262935,36.97,78184.24,74.2,0.08135,4e-05,16.07567]
[1777034263138,36.97,78184.24,74.2,0.08135,4e-05,16.07567]
[1777034264483,36.97,78196.69,74.2,0.08183,4e-05,16.14936]
[1777034264848,36.97,78196.69,74.2,0.08183,4e-05,16.14936]
[1777034265119,36.97,78196.69,74.2,0.08183,4e-05,16.14936]
[1777034268941,36.97,78208.03,74.2,0.08227,4e-05,16.21629]
[1777034268945,36.97,78208.03,74.2,0.08227,4e-05,16.21629]
[1777034271071,36.97,78207.78,74.2,0.08226,4e-05,16.21468]
[1777034271847,36.97,78205.84,74.2,0.08218,4e-05,16.20314]
[1777034272694,36.97,78206.51,74.2,0.08221,4e-05,16.20706]
[1777034278182,36.97,78210.36,74.2,0.08235,4e-05,16.22943]
[1777034281886,36.97,78210.29,74.2,0.08235,4e-05,16.22877]
[1777034283289,36.97,78214.39,74.2,0.08251,4e-05,16.25306]
[1777034286690,36.97,78208.06,74.2,0.08226,4e-05,16.21586]
[1777034287694,36.97,78206.56,74.2,0.08221,4e-05,16.20713]
[1777034293290,36.97,78205.08,74.2,0.08215,4e-05,16.1983]
[1777034299291,36.97,78200.61,74.2,0.08198,4e-05,16.17174]
[1777034301056,36.97,78197.23,74.2,0.08185,4e-05,16.1518]
[1777034301145,36.97,78197.23,74.2,0.08185,4e-05,16.1518]
[1777034303392,36.97,78196.68,74.2,0.08183,4e-05,16.14862]
[1777034303423,36.97,78196.68,74.2,0.08183,4e-05,16.14862]
[1777034306366,36.97,78186.11,74.2,0.08142,4e-05,16.08638]
[1777034311416,36.97,78181.51,74.2,0.08124,4e-05,16.05764]
[1777034315878,36.97,78182.26,74.2,0.08127,4e-05,16.06239]
[1777034316936,36.97,78182.44,74.2,0.08128,4e-05,16.06394]
[1777034322945,36.97,78183.48,74.2,0.08133,4e-05,16.07053]
[1777034324618,36.97,78189.11,74.2,0.08155,4e-05,16.10431]
[1777034327007,36.97,78195.91,74.2,0.08181,4e-05,16.14467]
[1777034328725,36.97,78198.77,74.2,0.08192,4e-05,16.16168]
[1777034328907,36.97,78198.77,74.2,0.08192,4e-05,16.16168]
[1777034328954,36.97,78198.77,74.2,0.08192,4e-05,16.16168]
[1777034331473,36.97,78205.91,74.2,0.08219,4e-05,16.2042]
[1777034336591,36.97,78210.37,74.2,0.08237,4e-05,16.23188]
[1777034340867,36.97,78210.32,74.2,0.08238,4e-05,16.23197]
[1777034340918,36.97,78210.34,74.2,0.08238,4e-05,16.23267]
[1777034347292,36.97,78210.02,74.2,0.08238,4e-05,16.23202]
[1777034347667,36.98,78210.17,74.2,0.08239,4e-05,16.23353]
[1777034352869,36.98,78209.21,74.2,0.08235,4e-05,16.2286]
[1777034352933,36.98,78209.43,74.2,0.08236,4e-05,16.23009]
[1777034358410,36.98,78202.33,74.2,0.0821,4e-05,16.18955]
[1777034358840,36.98,78202.33,74.2,0.0821,4e-05,16.18955]
[1777034358899,36.98,78207.01,74.2,0.08228,4e-05,16.2176]
[1777034361916,36.98,78207.35,74.2,0.0823,4e-05,16.2204]
[1777034362017,36.98,78207.39,74.2,0.0823,4e-05,16.22085]
[1777034363687,36.98,78207.68,74.2,0.08232,4e-05,16.22256]
[1777034363781,36.98,78207.67,74.2,0.08232,4e-05,16.22283]
[1777034364911,36.98,78207.67,74.2,0.08232,4e-05,16.22283]
[1777034365012,36.98,78207.56,74.2,0.08232,4e-05,16.22259]
[1777034370036,36.98,78207.72,74.2,0.08233,4e-05,16.22514]
[1777034370899,36.98,78207.72,74.2,0.08233,4e-05,16.22514]
[1777034370929,36.98,78207.72,74.2,0.08233,4e-05,16.22514]
[1777034370941,36.98,78207.72,74.2,0.08233,4e-05,16.22514]
[1777034373551,36.98,78215.55,74.2,0.08263,4e-05,16.26987]
[1777034376887,36.98,78217.58,74.2,0.08271,4e-05,16.28215]
[1777034376988,36.98,78217.68,74.2,0.08272,4e-05,16.28346]
[1777034382851,36.98,78217.13,74.2,0.0827,4e-05,16.28054]
[1777034382856,36.98,78217.13,74.2,0.0827,4e-05,16.28054]
[1777034382953,36.98,78217.04,74.2,0.0827,4e-05,16.28035]
[1777034389964,36.99,78218.97,74.2,0.08278,4e-05,16.29336]
[1777034394998,36.99,78220.37,74.2,0.08284,4e-05,16.30266]
[1777034399028,36.99,78220.25,74.2,0.08284,4e-05,16.30236]
[1777034399102,36.99,78220.25,74.2,0.08284,4e-05,16.30236]
[1777034401128,36.99,78219.84,74.2,0.08283,4e-05,16.30053]
[1777034401275,36.99,78219.84,74.2,0.08283,4e-05,16.30053]
[1777034401323,36.99,78219.84,74.2,0.08283,4e-05,16.30053]
[1777034401540,36.99,78221.29,74.2,0.08289,4e-05,16.30933]
[1777034401555,36.99,78221.29,74.2,0.08289,4e-05,16.30933]
[1777034405077,36.99,78241.08,74.2,0.08366,4e-05,16.42718]
[1777034409419,36.99,78246.57,74.2,0.08387,4e-05,16.45992]
[1777034410106,36.99,78246.89,74.2,0.08389,4e-05,16.4622]
[1777034411475,36.99,78246.73,74.2,0.08388,4e-05,16.46164]
[1777034411485,36.99,78246.73,74.2,0.08388,4e-05,16.46164]
[1777034412120,36.99,78248.7,74.2,0.08396,4e-05,16.47335]
[1777034413883,36.99,78250.25,74.2,0.08402,4e-05,16.48253]
[1777034414613,36.99,78249.5,74.2,0.08399,4e-05,16.478]
[1777034417069,36.99,78250.72,74.2,0.08404,4e-05,16.48515]
[1777034417088,36.99,78250.72,74.2,0.08404,4e-05,16.48515]
[1777034417155,36.99,78250.64,74.2,0.08403,4e-05,16.48461]
[1777034422194,36.99,78254.13,74.2,0.08418,4e-05,16.50717]
[1777034427232,36.99,78258.06,74.2,0.08435,4e-05,16.53215]
[1777034430064,36.99,78258.06,74.2,0.08435,4e-05,16.53215]
[1777034430075,36.99,78258.06,74.2,0.08435,4e-05,16.53215]
[1777034430165,36.99,78258.22,74.2,0.08436,4e-05,16.53399]
[1777034431327,36.99,78258.22,74.2,0.08436,4e-05,16.53399]
[1777034434850,36.99,78258.53,74.2,0.08435,4e-05,16.53279]
[1777034434957,36.99,78258.53,74.2,0.08435,4e-05,16.53279]
[1777034435268,36.99,78258.53,74.2,0.08435,4e-05,16.53279]
[1777034436041,36.99,78258.53,74.2,0.08435,4e-05,16.53265]
[1777034438115,36.99,78258.48,74.2,0.08435,4e-05,16.53221]
[1777034441873,36.99,78258.51,74.2,0.08435,4e-05,16.53211]
[1777034443037,36.99,78258.64,74.2,0.08435,4e-05,16.53234]
[1777034449389,36.99,78258.08,74.2,0.08432,4e-05,16.52804]
[1777034452406,36.99,78258.2,74.2,0.08433,4e-05,16.52862]
[1777034465501,36.99,78258.53,74.2,0.08433,4e-05,16.52863]
[1777034467280,36.99,78258.53,74.2,0.08433,4e-05,16.52863]
[1777034473440,36.99,78261.75,74.2,0.08445,4e-05,16.54696]
[1777034474484,36.99,78261.49,74.2,0.08443,4e-05,16.54509]
[1777034474716,36.99,78264.56,74.2,0.08455,4e-05,16.56327]
[1777034476032,36.99,78264.56,74.2,0.08455,4e-05,16.56327]
[1777034476771,36.99,78267.35,74.2,0.08467,4e-05,16.58047]
[1777034477917,36.99,78266.76,74.2,0.08464,4e-05,16.57694]
[1777034483627,36.99,78275.36,74.2,0.08499,4e-05,16.63]
[1777034487917,36.99,78273.77,74.2,0.08493,4e-05,16.62102]
[1777034487926,36.99,78273.77,74.2,0.08493,4e-05,16.62102]
[1777034490847,36.99,78278.29,74.2,0.08511,4e-05,16.64858]
[1777034491641,36.99,78278.05,74.2,0.08511,4e-05,16.64726]
[1777034496718,36.99,78276.73,74.2,0.08505,4e-05,16.63762]
[1777034498821,36.99,78276.88,74.2,0.08505,4e-05,16.63865]
[1777034500444,36.99,78274.42,74.2,0.08496,4e-05,16.62407]
[1777034500505,36.99,78265.95,74.2,0.08463,4e-05,16.5733]
[1777034505781,36.99,78265.2,74.2,0.08459,4e-05,16.56784]
[1777034508567,36.99,78265.49,74.2,0.0846,4e-05,16.56919]
[1777034508576,36.99,78265.49,74.2,0.0846,4e-05,16.56919]
[1777034508801,36.99,78265.25,74.2,0.08459,4e-05,16.56757]
[1777034512688,36.99,78265.09,74.2,0.08459,4e-05,16.56735]
[1777034512829,36.99,78265.16,74.2,0.08459,4e-05,16.56801]
[1777034515746,36.99,78266.18,74.2,0.08463,4e-05,16.57372]
[1777034515851,36.99,78266.25,74.2,0.08463,4e-05,16.57395]
[1777034520800,36.99,78266.55,74.2,0.08464,4e-05,16.57582]
[1777034520867,36.99,78266.55,74.2,0.08464,4e-05,16.57582]
[1777034521537,36.99,78266.55,74.2,0.08464,4e-05,16.57582]
[1777034522410,36.99,78266.84,74.2,0.08465,4e-05,16.57757]
[1777034522519,36.99,78266.84,74.2,0.08465,4e-05,16.57757]
[1777034522606,36.99,78268.25,74.2,0.08471,4e-05,16.58572]
[1777034524469,36.99,78273.19,74.2,0.0849,4e-05,16.61526]
[1777034526088,36.99,78278.97,74.2,0.08513,4e-05,16.65025]
[1777034531966,36.99,78278.89,74.2,0.08513,4e-05,16.65062]
[1777034537001,36.99,78279.73,74.2,0.08517,4e-05,16.65625]
[1777034542040,36.99,78279.43,74.2,0.08516,4e-05,16.65505]
[1777034547075,36.99,78277.66,74.2,0.0851,4e-05,16.64503]
[1777034552110,37.0,78279.11,74.2,0.08515,4e-05,16.65183]
[1777034557145,37.0,78278.69,74.2,0.08514,4e-05,16.65005]
[1777034562180,37.0,78278.97,74.2,0.08515,4e-05,16.65233]
[1777034566749,37.0,78278.69,74.2,0.08514,4e-05,16.65112]
[1777034570575,37.0,78278.61,74.2,0.08514,4e-05,16.651]
[1777034572143,37.0,78278.63,74.2,0.08514,4e-05,16.65135]
[1777034573398,37.0,78278.44,74.2,0.08514,4e-05,16.65033]
[1777034574101,37.0,78278.41,74.2,0.08514,4e-05,16.65027]
[1777034574831,37.0,78278.68,74.2,0.08515,4e-05,16.652]
[1777034574895,37.0,78278.68,74.2,0.08515,4e-05,16.652]
[1777034576492,37.0,78287.63,74.2,0.0855,4e-05,16.70563]
[1777034576616,37.0,78289.71,74.2,0.08559,4e-05,16.71826]
[1777034576626,37.0,78289.71,74.2,0.08559,4e-05,16.71826]
[1777034576864,37.0,78289.71,74.2,0.08559,4e-05,16.71826]
[1777034577900,37.0,78293.54,74.2,0.08574,4e-05,16.74134]
[1777034580526,37.0,78294.58,74.2,0.08578,4e-05,16.74758]
[1777034580560,37.0,78294.58,74.2,0.08578,4e-05,16.74758]
[1777034581980,37.0,78294.7,74.2,0.08578,4e-05,16.74828]
[1777034582720,37.0,78294.97,74.2,0.08579,4e-05,16.74989]
[1777034582756,37.0,78294.97,74.2,0.08579,4e-05,16.74989]
[1777034583740,37.0,78294.74,74.2,0.08579,4e-05,16.74862]
[1777034583769,37.0,78294.74,74.2,0.08579,4e-05,16.74862]
[1777034583784,37.0,78294.74,74.2,0.08579,4e-05,16.74862]
[1777034586434,37.0,78284.4,74.2,0.08538,4e-05,16.68666]
[1777034592392,37.0,78282.52,74.2,0.08531,4e-05,16.6762]
[1777034593023,37.0,78282.52,74.2,0.08531,4e-05,16.6762]
[1777034594052,37.0,78289.87,74.2,0.0856,4e-05,16.72039]
[1777034595926,37.0,78295.25,74.2,0.08581,4e-05,16.75271]
[1777034596723,37.0,78295.87,74.2,0.08584,4e-05,16.75642]
[1777034602463,37.0,78298.08,74.2,0.08592,4e-05,16.76943]
[1777034607498,37.0,78298.29,74.2,0.08593,4e-05,16.77042]
[1777034612533,37.0,78295.4,74.2,0.0858,4e-05,16.75038]
[1777034617386,37.0,78293.36,74.2,0.08572,4e-05,16.73832]
[1777034622032,37.01,78291.63,74.2,0.08572,4e-05,16.73821]
[1777034625061,37.02,78291.08,74.2,0.08574,4e-05,16.73982]
[1777034626734,37.02,78286.21,74.2,0.08558,4e-05,16.71569]
[1777034628283,37.02,78272.15,74.2,0.08503,4e-05,16.6318]
[1777034628299,37.02,78272.15,74.2,0.08503,4e-05,16.6318]
[1777034628941,37.02,78269.11,74.2,0.08491,4e-05,16.61407]
[1777034631760,37.02,78262.72,74.2,0.08466,4e-05,16.57624]
[1777034632248,37.02,78262.72,74.2,0.08466,4e-05,16.57624]
[1777034636598,37.02,78258.97,74.2,0.08451,4e-05,16.5536]
[1777034637487,37.02,78259.08,74.2,0.08452,4e-05,16.554]
[1777034637502,37.02,78250.95,74.2,0.0842,4e-05,16.50541]
[1777034643407,37.02,78241.96,74.2,0.08384,4e-05,16.45163]
[1777034643755,37.02,78242.0,74.2,0.08385,4e-05,16.4518]
[1777034650222,37.02,78232.58,74.2,0.08348,4e-05,16.39584]
[1777034651486,37.02,78231.42,74.2,0.08343,4e-05,16.38903]
[1777034656844,37.02,78231.15,74.2,0.08343,4e-05,16.38771]
[1777034660276,37.02,78231.12,74.2,0.08343,4e-05,16.3877]
[1777034662722,37.02,78208.91,74.2,0.08257,4e-05,16.25625]
[1777034663395,37.02,78208.91,74.2,0.08257,4e-05,16.25625]
[1777034663723,37.02,78206.83,74.2,0.08249,4e-05,16.24445]
[1777034664276,37.02,78206.83,74.2,0.08249,4e-05,16.24445]
[1777034667072,37.02,78205.74,74.2,0.08245,4e-05,16.23856]
[1777034667178,37.02,78205.74,74.2,0.08245,4e-05,16.23856]
[1777034668224,37.03,78206.02,74.2,0.08247,4e-05,16.24078]
[1777034668697,37.03,78205.95,74.2,0.08247,4e-05,16.24064]
[1777034669804,37.03,78206.15,74.2,0.08248,4e-05,16.24182]
[1777034675977,37.03,78190.24,74.2,0.08187,4e-05,16.14738]
[1777034677858,37.03,78191.9,74.2,0.08193,4e-05,16.15759]
[1777034677991,37.03,78193.08,74.2,0.08198,4e-05,16.16496]
[1777034679917,37.03,78193.97,74.2,0.08202,4e-05,16.17018]
[1777034681013,37.03,78194.38,74.2,0.08203,4e-05,16.17298]
[1777034688036,37.03,78194.89,74.2,0.08207,4e-05,16.17784]
[1777034693545,37.03,78210.4,74.2,0.08267,4e-05,16.27139]
[1777034699140,37.04,78203.05,74.2,0.0824,4e-05,16.2297]
[1777034704175,37.04,78205.19,74.2,0.08249,4e-05,16.24368]
[1777034706752,37.04,78207.37,74.2,0.08258,4e-05,16.25709]
[1777034712230,37.04,78200.02,74.2,0.08231,4e-05,16.2152]
[1777034717266,37.04,78203.48,74.2,0.08245,4e-05,16.23712]
[1777034718913,37.04,78203.77,74.2,0.08247,4e-05,16.2391]
[1777034718948,37.04,78203.77,74.2,0.08247,4e-05,16.2391]
[1777034720079,37.04,78209.92,74.2,0.08271,4e-05,16.27601]
[1777034725322,37.04,78208.79,74.2,0.08267,4e-05,16.27064]
[1777034730357,37.04,78208.62,74.2,0.08267,4e-05,16.27075]
[1777034733588,37.05,78208.76,74.2,0.08267,4e-05,16.26931]
[1777034735046,37.05,78209.3,74.2,0.08269,4e-05,16.27317]
[1777034738093,37.05,78223.52,74.2,0.08325,4e-05,16.35783]
[1777034739308,37.05,78224.72,74.2,0.08329,4e-05,16.36504]
[1777034744632,37.05,78222.73,74.2,0.08322,4e-05,16.35362]
[1777034744674,37.05,78223.09,74.2,0.08323,4e-05,16.35585]
[1777034750496,37.05,78223.68,74.2,0.08326,4e-05,16.36027]
[1777034755534,37.05,78225.44,74.2,0.08334,4e-05,16.37145]
[1777034760571,37.05,78226.09,74.2,0.08337,4e-05,16.37598]
[1777034767794,37.05,78231.09,74.2,0.08356,4e-05,16.40598]
[1777034772778,37.05,78233.11,74.2,0.08365,4e-05,16.41918]
[1777034774606,37.05,78234.94,74.2,0.08372,4e-05,16.43062]
[1777034774608,37.05,78234.94,74.2,0.08372,4e-05,16.43062]
[1777034774920,37.05,78235.34,74.2,0.08374,4e-05,16.43353]
[1777034780361,37.05,78247.94,74.2,0.08424,4e-05,16.50938]
[1777034785745,37.05,78247.12,74.2,0.08421,4e-05,16.50547]
[1777034787588,37.06,78251.01,74.2,0.08437,4e-05,16.52879]
[1777034788951,37.06,78251.97,74.2,0.08441,4e-05,16.53463]
[1777034789855,37.06,78255.57,74.2,0.08455,4e-05,16.55647]
[1777034790367,37.06,78255.57,74.2,0.08455,4e-05,16.55647]
[1777034790369,37.06,78255.57,74.2,0.08455,4e-05,16.55647]
[1777034790375,37.06,78255.57,74.2,0.08455,4e-05,16.55647]
[1777034790447,37.06,78255.57,74.2,0.08455,4e-05,16.55647]
[1777034790824,37.06,78255.57,74.2,0.08455,4e-05,16.55647]
[1777034790854,37.06,78255.01,74.2,0.08453,4e-05,16.55336]
[1777034791143,37.06,78255.01,74.2,0.08453,4e-05,16.55336]
[1777034791424,37.06,78255.01,74.2,0.08453,4e-05,16.55336]
[1777034791502,37.06,78255.01,74.2,0.08456,4e-05,16.55733]
[1777034793897,37.08,78254.97,74.2,0.08465,4e-05,16.56974]
[1777034799088,37.08,78255.25,74.2,0.08468,4e-05,16.57436]
[1777034799106,37.08,78256.47,74.2,0.08473,4e-05,16.58237]
[1777034799855,37.08,78256.47,74.2,0.08473,4e-05,16.58237]
[1777034801750,37.08,78257.07,74.2,0.08476,4e-05,16.58695]
[1777034803520,37.09,78257.32,74.2,0.08478,4e-05,16.59041]
[1777034808908,37.09,78256.92,74.2,0.08481,4e-05,16.59386]
[1777034808996,37.09,78256.92,74.2,0.08481,4e-05,16.59386]
[1777034814951,37.11,78263.58,74.2,0.08517,4e-05,16.64816]
[1777034818318,37.11,78263.77,74.2,0.08519,4e-05,16.65106]
[1777034824017,37.12,78269.85,74.2,0.08547,4e-05,16.69341]
[1777034829052,37.12,78264.08,74.2,0.08527,4e-05,16.66296]
[1777034834086,37.13,78261.3,74.2,0.08519,4e-05,16.65061]
[1777034839786,37.13,78260.03,74.2,0.08517,4e-05,16.64737]
[1777034842975,37.13,78262.67,74.2,0.08529,4e-05,16.66573]
[1777034843031,37.13,78262.67,74.2,0.08529,4e-05,16.66573]
[1777034843521,37.13,78262.67,74.2,0.08529,4e-05,16.66573]
[1777034843900,37.14,78263.13,74.2,0.08532,4e-05,16.6704]
[1777034844982,37.14,78263.16,74.2,0.08533,4e-05,16.67165]
[1777034845932,37.14,78263.34,74.2,0.08534,4e-05,16.67378]
[1777034851339,37.14,78265.27,74.2,0.08545,4e-05,16.68952]
[1777034853658,37.15,78265.54,74.2,0.08546,4e-05,16.6907]
[1777034853894,37.15,78265.54,74.2,0.08548,4e-05,16.69275]
[1777034861276,37.16,78269.24,74.2,0.08568,4e-05,16.72274]
[1777034866310,37.16,78272.96,74.2,0.08586,4e-05,16.75035]
[1777034868552,37.17,78273.01,74.2,0.08587,4e-05,16.75169]
[1777034870783,37.17,78272.64,74.2,0.08587,4e-05,16.75157]
[1777034871982,37.17,78275.96,74.2,0.08601,4e-05,16.7735]
[1777034872353,37.17,78288.78,74.2,0.08653,4e-05,16.85132]
[1777034876101,37.22,78288.14,74.2,0.08677,4e-05,16.88639]
[1777034876105,37.22,78288.14,74.2,0.08677,4e-05,16.88639]
[1777034876380,37.23,78288.1,74.2,0.08685,4e-05,16.8983]
[1777034877857,37.23,78288.1,74.2,0.08685,4e-05,16.8983]
[1777034878223,37.24,78286.99,74.2,0.08687,4e-05,16.90032]
[1777034879459,37.24,78279.33,74.2,0.08656,4e-05,16.85444]
[1777034880253,37.24,78279.44,74.2,0.08658,4e-05,16.85674]
[1777034884167,37.25,78273.97,74.2,0.08639,4e-05,16.82749]
[1777034885462,37.25,78272.5,74.2,0.08633,4e-05,16.8187]
[1777034889461,37.25,78269.46,74.2,0.08623,4e-05,16.80413]
[1777034892094,37.25,78261.53,74.2,0.08594,4e-05,16.75953]
[1777034896304,37.26,78252.72,74.2,0.08563,4e-05,16.71217]
[1777034900882,37.26,78251.42,74.2,0.08561,4e-05,16.70867]
[1777034910886,37.27,78253.83,74.2,0.08576,4e-05,16.73238]
[1777034915290,37.28,78254.22,74.2,0.08581,4e-05,16.73829]
[1777034920690,37.29,78255.06,74.2,0.08588,4e-05,16.74929]
[1777034923255,37.29,78255.96,74.2,0.08593,4e-05,16.75664]
[1777034923714,37.31,78259.4,74.2,0.08616,4e-05,16.79105]
[1777034924338,37.31,78259.4,74.2,0.08616,4e-05,16.79105]
[1777034930764,37.41,78260.81,74.2,0.08681,4e-05,16.8856]
[1777034935799,37.47,78267.67,74.2,0.08746,4e-05,16.98101]
[1777034936259,37.47,78267.67,74.2,0.08746,4e-05,16.98101]
[1777034941841,37.55,78259.09,74.2,0.08757,4e-05,16.99579]
[1777034944041,37.57,78258.62,74.2,0.08771,4e-05,17.01523]
[1777034949897,37.64,78255.57,74.2,0.08802,4e-05,17.05988]
[1777034951336,37.66,78255.13,74.2,0.08807,4e-05,17.06705]
[1777034954333,37.68,78244.5,74.2,0.08779,4e-05,17.02439]
[1777034954724,37.68,78244.5,74.2,0.08779,4e-05,17.02439]
[1777034955640,37.68,78232.47,74.2,0.08732,4e-05,16.95393]
[1777034955943,37.68,78229.38,74.2,0.08721,4e-05,16.93649]
[1777034959972,37.68,78208.55,74.2,0.0864,4e-05,16.81525]
[1777034960090,37.68,78208.55,74.2,0.0864,4e-05,16.81525]
[1777034960099,37.68,78208.55,74.2,0.0864,4e-05,16.81525]
[1777034960309,37.68,78208.55,74.2,0.0864,4e-05,16.81525]
[1777034960311,37.68,78208.55,74.2,0.0864,4e-05,16.81525]
[1777034964940,37.69,78201.96,74.2,0.08616,4e-05,16.77849]
[1777034965949,37.69,78201.88,74.2,0.08616,4e-05,16.77877]
[1777034965975,37.69,78201.88,74.2,0.08616,4e-05,16.77877]
[1777034965007,37.69,78202.01,74.2,0.08617,4e-05,16.78029]
[1777034966044,37.69,78202.01,74.2,0.08617,4e-05,16.78029]
[1777034966456,37.7,78200.59,74.2,0.0862,4e-05,16.78337]
[1777034969063,37.7,78186.27,74.2,0.08566,4e-05,16.70122]
[1777034969120,37.7,78184.98,74.2,0.0856,4e-05,16.69362]
[1777034974598,37.76,78187.66,74.2,0.08603,4e-05,16.75536]
[1777034979943,37.83,78170.68,74.2,0.08576,4e-05,16.71241]
[1777034980243,37.84,78167.79,74.2,0.08573,4e-05,16.70737]
[1777034980432,37.84,78167.79,74.2,0.08573,4e-05,16.70737]
[1777034980934,37.86,78163.24,74.2,0.08568,4e-05,16.69974]
[1777034981630,37.86,78163.24,74.2,0.08568,4e-05,16.69974]
[1777034981710,37.86,78150.56,74.2,0.0852,4e-05,16.62618]
[1777034984937,37.88,78156.95,74.2,0.08553,4e-05,16.67649]
[1777034984945,37.88,78156.95,74.2,0.08553,4e-05,16.67649]
[1777034985019,37.91,78153.65,74.2,0.08557,4e-05,16.68116]
[1777034985557,37.91,78153.65,74.2,0.08557,4e-05,16.68116]
[1777034985968,37.91,78155.64,74.2,0.08565,4e-05,16.69362]
[1777034991189,37.97,78154.57,74.2,0.086,4e-05,16.74362]
[1777034996224,38.03,78141.36,74.2,0.08584,4e-05,16.71807]
[1777035001259,38.09,78148.89,74.2,0.08648,4e-05,16.81246]
[1777035003772,38.1,78148.58,74.2,0.08653,4e-05,16.81962]
[1777035003793,38.1,78148.58,74.2,0.08653,4e-05,16.81962]
[1777035003824,38.13,78149.17,74.2,0.08667,4e-05,16.84067]
[1777035004749,38.13,78149.17,74.2,0.08667,4e-05,16.84067]
[1777035004823,38.13,78149.17,74.2,0.08667,4e-05,16.84067]
[1777035004923,38.13,78149.17,74.2,0.08667,4e-05,16.84067]
[1777035005863,38.13,78133.19,74.2,0.08606,4e-05,16.7477]
[1777035006208,38.13,78120.0,74.2,0.08555,4e-05,16.67135]
[1777035009480,38.13,78109.85,74.2,0.08517,4e-05,16.61375]
[1777035011801,38.13,78101.79,74.2,0.08488,4e-05,16.56858]
[1777035014335,38.13,78112.24,74.2,0.08529,4e-05,16.63065]
[1777035018727,38.13,78115.91,74.2,0.08544,4e-05,16.65397]
[1777035018968,38.13,78115.91,74.2,0.08544,4e-05,16.65397]
[1777035018981,38.13,78115.91,74.2,0.08544,4e-05,16.65397]
[1777035018988,38.13,78115.91,74.2,0.08544,4e-05,16.65397]
[1777035018982,38.13,78116.86,74.2,0.08548,4e-05,16.66029]
[1777035023377,38.14,78115.59,74.2,0.08545,4e-05,16.65515]
[1777035023391,38.14,78115.59,74.2,0.08545,4e-05,16.65515]
[1777035023410,38.14,78115.59,74.2,0.08545,4e-05,16.65515]
[1777035023873,38.14,78115.59,74.2,0.08545,4e-05,16.65515]
[1777035023878,38.14,78113.8,74.2,0.08539,4e-05,16.64585]
[1777035024384,38.14,78113.8,74.2,0.08539,4e-05,16.64585]
[1777035027050,38.14,78101.04,74.2,0.0849,4e-05,16.57206]
[1777035027271,38.14,78102.14,74.2,0.08495,4e-05,16.57889]
[1777035028243,38.14,78102.08,74.2,0.08495,4e-05,16.57905]
[1777035028786,38.14,78102.08,74.2,0.08495,4e-05,16.57905]
[1777035037521,38.15,78097.79,74.2,0.0848,4e-05,16.55642]
[1777035040142,38.15,78095.79,74.2,0.08474,4e-05,16.54637]
[1777035045577,38.15,78098.12,74.2,0.08485,4e-05,16.56252]
[1777035051089,38.15,78098.91,74.2,0.08489,4e-05,16.56915]
[1777035056165,38.16,78108.77,74.2,0.08529,4e-05,16.62927]
[1777035057475,38.16,78108.78,74.2,0.08529,4e-05,16.62974]
[1777035057794,38.16,78108.78,74.2,0.08529,4e-05,16.62974]
[1777035058538,38.16,78109.04,74.2,0.08531,4e-05,16.63207]
[1777035058887,38.16,78109.04,74.2,0.08531,4e-05,16.63207]
[1777035058912,38.16,78109.04,74.2,0.08531,4e-05,16.63207]
[1777035059900,38.16,78115.78,74.2,0.08557,4e-05,16.6717]
[1777035060025,38.16,78115.78,74.2,0.08557,4e-05,16.6717]
[1777035060822,38.16,78123.72,74.2,0.08588,4e-05,16.71831]
[1777035061101,38.16,78123.72,74.2,0.08588,4e-05,16.71831]
[1777035061593,38.16,78128.8,74.2,0.08607,4e-05,16.74822]
[1777035061963,38.16,78128.8,74.2,0.08607,4e-05,16.74822]
[1777035067982,38.16,78144.27,74.2,0.08668,4e-05,16.83948]
[1777035068585,38.16,78144.44,74.2,0.08669,4e-05,16.84057]
[1777035068639,38.16,78144.44,74.2,0.08669,4e-05,16.84057]
[1777035073784,38.16,78134.31,74.2,0.0863,4e-05,16.78217]
[1777035074679,38.16,78134.31,74.2,0.0863,4e-05,16.78217]
[1777035079827,38.16,78126.63,74.2,0.08601,4e-05,16.73874]
[1777035082501,38.16,78128.73,74.2,0.0861,4e-05,16.75148]
[1777035085527,38.16,78124.57,74.2,0.08594,4e-05,16.72796]
[1777035090754,38.17,78114.34,74.2,0.08556,4e-05,16.66996]
[1777035095938,38.17,78115.13,74.2,0.08559,4e-05,16.67411]
[1777035100976,38.17,78116.13,74.2,0.08564,4e-05,16.68153]
[1777035106011,38.17,78119.11,74.2,0.08577,4e-05,16.70045]
[1777035111046,38.17,78118.91,74.2,0.08577,4e-05,16.70082]
[1777035114357,38.18,78125.36,74.2,0.08602,4e-05,16.73925]
[1777035120115,38.18,78122.98,74.2,0.08594,4e-05,16.72685]
[1777035125150,38.18,78123.91,74.2,0.08599,4e-05,16.73358]
[1777035129355,38.18,78114.01,74.2,0.08561,4e-05,16.67701]
[1777035131117,38.18,78114.06,74.2,0.08562,4e-05,16.67763]
[1777035131201,38.18,78114.06,74.2,0.08562,4e-05,16.67763]
[1777035131417,38.18,78114.06,74.2,0.08562,4e-05,16.67763]
[1777035135691,38.18,78093.78,74.2,0.08485,4e-05,16.5618]
[1777035135913,38.18,78093.78,74.2,0.08485,4e-05,16.5618]
[1777035135938,38.18,78093.78,74.2,0.08485,4e-05,16.5618]
[1777035136171,38.18,78093.78,74.2,0.08485,4e-05,16.5618]
[1777035135939,38.18,78092.63,74.2,0.08481,4e-05,16.55563]
[1777035136229,38.18,78092.63,74.2,0.08481,4e-05,16.55563]
[1777035137908,38.18,78090.52,74.2,0.08473,4e-05,16.54339]
[1777035143435,38.18,78085.55,74.2,0.08455,4e-05,16.51552]
[1777035144477,38.18,78084.59,74.2,0.08451,4e-05,16.51025]
[1777035144484,38.19,78088.54,74.2,0.08467,4e-05,16.53343]
[1777035146676,38.19,78089.69,74.2,0.08471,4e-05,16.54067]
[1777035152340,38.19,78093.42,74.2,0.08487,4e-05,16.56344]
[1777035153418,38.19,78093.42,74.2,0.08487,4e-05,16.56344]
[1777035159389,38.19,78088.76,74.2,0.08472,4e-05,16.54006]
[1777035163199,38.2,78088.45,74.2,0.08471,4e-05,16.53931]
[1777035166110,38.2,78090.98,74.2,0.08482,4e-05,16.55555]
[1777035171473,38.2,78095.48,74.2,0.08502,4e-05,16.5851]
[1777035173187,38.2,78095.48,74.2,0.08502,4e-05,16.5851]
[1777035174767,38.2,78086.64,74.2,0.08468,4e-05,16.53476]
[1777035179487,38.21,78081.59,74.2,0.08451,4e-05,16.50823]
[1777035184564,38.21,78080.92,74.2,0.08451,4e-05,16.50776]
[1777035188046,38.21,78080.56,74.2,0.0845,4e-05,16.5068]
[1777035188268,38.21,78080.56,74.2,0.0845,4e-05,16.5068]
[1777035188731,38.21,78079.59,74.2,0.08447,4e-05,16.50231]
[1777035188860,38.21,78079.59,74.2,0.08447,4e-05,16.50231]
[1777035188953,38.21,78079.59,74.2,0.08447,4e-05,16.50231]
[1777035189077,38.21,78079.59,74.2,0.08447,4e-05,16.50231]
[1777035189134,38.21,78079.59,74.2,0.08447,4e-05,16.50231]
[1777035189184,38.21,78045.77,74.2,0.0832,4e-05,16.30771]
[1777035189266,38.21,78045.77,74.2,0.0832,4e-05,16.30771]
[1777035189421,38.21,78045.77,74.2,0.0832,4e-05,16.30771]
[1777035189670,38.21,78045.77,74.2,0.0832,4e-05,16.30771]
[1777035190245,38.21,78045.77,74.2,0.0832,4e-05,16.30771]
[1777035190764,38.21,78045.39,74.2,0.08319,4e-05,16.30597]
[1777035190822,38.21,78045.39,74.2,0.08319,4e-05,16.30597]
[1777035191271,38.21,78045.39,74.2,0.08319,4e-05,16.30597]
[1777035191492,38.21,78046.73,74.2,0.08324,4e-05,16.31412]
[1777035192817,38.21,78050.99,74.2,0.0834,4e-05,16.33865]
[1777035193174,38.21,78050.99,74.2,0.0834,4e-05,16.33865]
[1777035193569,38.22,78052.24,74.2,0.08345,4e-05,16.34668]
[1777035194495,38.22,78055.0,74.2,0.08356,4e-05,16.36297]
[1777035195890,38.22,78063.24,74.2,0.08387,4e-05,16.41049]
[1777035198374,38.22,78066.06,74.2,0.08398,4e-05,16.42769]
[1777035200822,38.22,78068.14,74.2,0.08406,4e-05,16.43997]
[1777035203315,38.22,78069.28,74.2,0.08412,4e-05,16.4478]
[1777035208656,38.22,78078.8,74.2,0.08449,4e-05,16.50389]
[1777035208741,38.22,78078.02,74.2,0.08446,4e-05,16.49937]
[1777035213776,38.22,78080.55,74.2,0.08456,4e-05,16.51436]
[1777035214877,38.22,78080.55,74.2,0.08456,4e-05,16.51436]
[1777035214884,38.22,78080.55,74.2,0.08456,4e-05,16.51436]
[1777035214906,38.22,78081.47,74.2,0.0846,4e-05,16.52079]
[1777035215531,38.22,78081.47,74.2,0.0846,4e-05,16.52079]
[1777035215791,38.22,78082.87,74.2,0.08466,4e-05,16.52889]
[1777035220208,38.23,78088.35,74.2,0.08488,4e-05,16.5627]
[1777035224394,38.23,78099.02,74.2,0.0853,4e-05,16.62676]
[1777035224734,38.23,78099.02,74.2,0.0853,4e-05,16.62676]
[1777035225202,38.23,78099.02,74.2,0.0853,4e-05,16.62676]
[1777035225260,38.23,78085.03,74.2,0.08477,4e-05,16.54601]
[1777035230895,38.23,78073.7,74.2,0.08434,4e-05,16.48125]
[1777035235930,38.23,78069.32,74.2,0.08418,4e-05,16.45675]
[1777035238044,38.23,78060.21,74.2,0.08384,4e-05,16.40438]
[1777035239078,38.23,78060.32,74.2,0.08385,4e-05,16.4053]
[1777035240624,38.23,78060.16,74.2,0.08384,4e-05,16.40496]
[1777035240668,38.23,78060.16,74.2,0.08384,4e-05,16.40496]
[1777035241264,38.23,78060.16,74.2,0.08384,4e-05,16.40496]
[1777035240966,38.23,78058.98,74.2,0.0838,4e-05,16.39834]
[1777035241973,38.23,78058.34,74.2,0.08378,4e-05,16.39495]
[1777035247008,38.24,78058.44,74.2,0.08379,4e-05,16.39698]
[1777035250151,38.24,78056.52,74.2,0.08372,4e-05,16.38652]
[1777035250217,38.24,78056.52,74.2,0.08372,4e-05,16.38652]
[1777035250540,38.24,78052.96,74.2,0.08359,4e-05,16.36632]
[1777035250643,38.24,78052.96,74.2,0.08359,4e-05,16.36632]
[1777035250913,38.24,78052.96,74.2,0.08359,4e-05,16.36632]
[1777035252735,38.24,78054.75,74.2,0.08366,4e-05,16.37732]
[1777035253321,38.24,78054.75,74.2,0.08366,4e-05,16.37732]
[1777035257023,38.24,78053.83,74.2,0.08364,4e-05,16.37326]
[1777035258153,38.24,78050.92,74.2,0.08353,4e-05,16.35683]
[1777035258731,38.24,78051.96,74.2,0.08357,4e-05,16.36318]
[1777035259828,38.24,78052.03,74.2,0.08358,4e-05,16.36394]
[1777035260391,38.24,78050.91,74.2,0.08354,4e-05,16.35783]
[1777035261110,38.24,78050.91,74.2,0.08354,4e-05,16.35783]
[1777035261521,38.24,78049.11,74.2,0.08347,4e-05,16.34783]
[1777035262118,38.24,78049.11,74.2,0.08347,4e-05,16.34783]
[1777035263495,38.24,78048.69,74.2,0.08346,4e-05,16.34615]
[1777035263658,38.24,78048.69,74.2,0.08346,4e-05,16.34615]
[1777035263773,38.24,78048.69,74.2,0.08346,4e-05,16.34615]
[1777035265306,38.24,78050.39,74.2,0.08353,4e-05,16.35631]
[1777035266149,38.24,78052.04,74.2,0.08359,4e-05,16.36641]
[1777035267888,38.24,78054.61,74.2,0.08369,4e-05,16.38145]
[1777035268163,38.24,78057.84,74.2,0.08382,4e-05,16.40028]
[1777035269094,38.24,78057.84,74.2,0.08382,4e-05,16.40028]
[1777035269899,38.24,78057.45,74.2,0.0838,4e-05,16.39832]
[1777035270774,38.24,78057.17,74.2,0.08379,4e-05,16.397]
[1777035271126,38.24,78057.17,74.2,0.08379,4e-05,16.397]
[1777035271791,38.24,78054.98,74.2,0.0837,4e-05,16.38218]
[1777035272191,38.24,78055.18,74.2,0.08371,4e-05,16.38366]
[1777035277225,38.24,78053.46,74.2,0.08364,4e-05,16.37342]
[1777035279862,38.24,78050.21,74.2,0.08352,4e-05,16.35462]
[1777035284152,38.24,78050.77,74.2,0.08354,4e-05,16.35776]
[1777035289190,38.24,78048.5,74.2,0.08346,4e-05,16.34462]
[1777035290571,38.24,78051.45,74.2,0.08357,4e-05,16.36157]
[1777035291069,38.24,78051.45,74.2,0.08357,4e-05,16.36157]
[1777035291130,38.24,78051.45,74.2,0.08357,4e-05,16.36157]
[1777035291358,38.24,78067.26,74.2,0.08417,4e-05,16.45298]
[1777035294658,38.25,78069.84,74.2,0.08427,4e-05,16.46934]
[1777035298021,38.25,78065.63,74.2,0.08412,4e-05,16.4457]
[1777035298085,38.25,78065.63,74.2,0.08412,4e-05,16.4457]
[1777035298133,38.25,78065.63,74.2,0.08412,4e-05,16.4457]
[1777035298173,38.25,78065.63,74.2,0.08412,4e-05,16.44595]
[1777035299929,38.25,78057.7,74.2,0.08382,4e-05,16.4002]
[1777035301814,38.25,78051.45,74.2,0.08358,4e-05,16.36385]
[1777035304423,38.25,78051.14,74.2,0.08357,4e-05,16.36198]
[1777035306941,38.25,78055.72,74.2,0.08374,4e-05,16.38829]
[1777035306944,38.25,78055.72,74.2,0.08374,4e-05,16.38829]
[1777035306951,38.25,78055.72,74.2,0.08374,4e-05,16.38829]
[1777035310437,38.25,78069.55,74.2,0.08426,4e-05,16.46747]
[1777035311371,38.25,78070.38,74.2,0.08429,4e-05,16.47249]
[1777035311903,38.25,78070.38,74.2,0.08429,4e-05,16.47249]
[1777035312254,38.25,78070.38,74.2,0.08429,4e-05,16.47249]
[1777035312355,38.25,78066.15,74.2,0.08414,4e-05,16.44827]
[1777035312937,38.25,78066.15,74.2,0.08414,4e-05,16.44827]
[1777035313867,38.25,78064.83,74.2,0.08408,4e-05,16.44049]
[1777035313885,38.25,78064.72,74.2,0.08408,4e-05,16.43986]
[1777035315597,38.25,78068.41,74.2,0.08422,4e-05,16.46101]
[1777035315924,38.25,78068.41,74.2,0.08422,4e-05,16.46101]
[1777035316025,38.25,78071.44,74.2,0.08434,4e-05,16.47928]
[1777035316436,38.25,78071.44,74.2,0.08434,4e-05,16.47928]
[1777035321559,38.25,78071.53,74.2,0.08435,4e-05,16.48011]
[1777035324379,38.25,78070.97,74.2,0.08432,4e-05,16.47699]
[1777035325649,38.25,78070.77,74.2,0.08432,4e-05,16.4759]
[1777035327243,38.25,78071.61,74.2,0.08435,4e-05,16.48061]
[1777035327292,38.25,78071.61,74.2,0.08435,4e-05,16.48061]
[1777035327301,38.25,78072.06,74.2,0.08436,4e-05,16.483]
[1777035328269,38.25,78072.06,74.2,0.08436,4e-05,16.483]
[1777035328617,38.25,78074.62,74.2,0.08446,4e-05,16.49797]
[1777035330886,38.25,78078.18,74.2,0.0846,4e-05,16.51871]
[1777035330965,38.25,78078.76,74.2,0.08462,4e-05,16.52229]
[1777035337259,38.25,78079.8,74.2,0.08465,4e-05,16.5258]
[1777035337361,38.25,78081.3,74.2,0.08471,4e-05,16.53446]
[1777035337476,38.25,78081.3,74.2,0.08471,4e-05,16.53446]
[1777035338170,38.25,78081.3,74.2,0.08471,4e-05,16.53446]
[1777035338251,38.25,78081.64,74.2,0.08472,4e-05,16.53652]
[1777035338679,38.25,78081.64,74.2,0.08472,4e-05,16.53652]
[1777035338744,38.25,78081.39,74.2,0.08471,4e-05,16.53508]
[1777035339930,38.25,78081.39,74.2,0.08471,4e-05,16.53508]
[1777035340259,38.25,78082.4,74.2,0.08475,4e-05,16.54116]
[1777035342847,38.25,78083.0,74.2,0.08478,4e-05,16.54513]
[1777035342905,38.25,78083.81,74.2,0.08481,4e-05,16.55032]
[1777035346471,38.25,78091.37,74.2,0.08511,4e-05,16.59534]
[1777035346505,38.25,78091.37,74.2,0.08511,4e-05,16.59534]
[1777035346734,38.25,78091.49,74.2,0.08512,4e-05,16.59638]
[1777035348936,38.25,78092.15,74.2,0.08514,4e-05,16.60062]
[1777035349029,38.25,78087.93,74.2,0.08499,4e-05,16.57698]
[1777035349693,38.25,78087.93,74.2,0.08499,4e-05,16.57698]
[1777035350686,38.25,78088.42,74.2,0.08501,4e-05,16.57982]
[1777035351595,38.25,78088.07,74.2,0.085,4e-05,16.57818]
[1777035353828,38.25,78088.29,74.2,0.08501,4e-05,16.57956]
[1777035356640,38.25,78087.94,74.2,0.085,4e-05,16.57818]
[1777035360795,38.25,78085.28,74.2,0.0849,4e-05,16.56336]
[1777035360809,38.25,78085.28,74.2,0.0849,4e-05,16.56336]
[1777035361409,38.25,78085.28,74.2,0.0849,4e-05,16.56336]
[1777035360834,38.25,78084.39,74.2,0.08487,4e-05,16.55821]
[1777035361840,38.25,78084.91,74.2,0.08488,4e-05,16.56089]
[1777035365180,38.25,78088.67,74.2,0.08503,4e-05,16.58283]
[1777035370903,38.26,78090.95,74.2,0.08513,4e-05,16.59766]
[1777035375938,38.26,78090.4,74.2,0.08511,4e-05,16.59596]
[1777035380974,38.26,78091.82,74.2,0.08518,4e-05,16.60566]
[1777035386008,38.26,78092.73,74.2,0.08523,4e-05,16.6126]
[1777035391044,38.26,78089.27,74.2,0.08509,4e-05,16.59144]
[1777035395146,38.26,78093.83,74.2,0.08527,4e-05,16.61874]
[1777035395224,38.27,78108.97,74.2,0.08587,4e-05,16.70924]
[1777035396877,38.27,78109.74,74.2,0.08592,4e-05,16.71612]
[1777035397085,38.27,78105.45,74.2,0.08577,4e-05,16.69347]
[1777035402126,38.28,78101.71,74.2,0.08566,4e-05,16.67668]
[1777035402858,38.28,78104.97,74.2,0.08578,4e-05,16.69578]
[1777035403127,38.28,78106.2,74.2,0.08583,4e-05,16.70318]
[1777035408163,38.28,78106.62,74.2,0.08586,4e-05,16.70686]
[1777035411503,38.28,78106.65,74.2,0.08586,4e-05,16.70751]
[1777035417846,38.28,78118.22,74.2,0.08632,4e-05,16.77605]
[1777035417874,38.28,78118.22,74.2,0.08632,4e-05,16.77605]
[1777035418232,38.28,78122.28,74.2,0.08647,4e-05,16.79972]
[1777035420869,38.28,78122.01,74.2,0.08646,4e-05,16.79812]
[1777035421256,38.28,78122.46,74.2,0.08648,4e-05,16.80085]
[1777035423017,38.28,78127.45,74.2,0.08667,4e-05,16.83003]
[1777035423291,38.28,78127.45,74.2,0.08667,4e-05,16.83003]
[1777035425241,38.28,78136.76,74.2,0.08704,4e-05,16.88442]
[1777035429326,38.28,78129.51,74.2,0.08675,4e-05,16.84208]
[1777035435353,38.28,78119.1,74.2,0.08636,4e-05,16.78195]
[1777035437172,38.28,78120.54,74.2,0.08641,4e-05,16.79047]
[1777035442140,38.28,78111.6,74.2,0.08607,4e-05,16.73923]
[1777035442403,38.28,78110.98,74.2,0.08605,4e-05,16.73582]
[1777035444871,38.29,78101.22,74.2,0.08568,4e-05,16.67929]
[1777035445087,38.29,78101.22,74.2,0.08568,4e-05,16.67929]
[1777035445120,38.29,78101.22,74.2,0.08568,4e-05,16.67929]
[1777035445424,38.29,78095.94,74.2,0.08548,4e-05,16.64892]
[1777035448156,38.29,78094.49,74.2,0.08542,4e-05,16.64033]
[1777035449214,38.29,78093.28,74.2,0.08537,4e-05,16.63323]
[1777035454487,38.28,78096.19,74.2,0.08547,4e-05,16.64715]
[1777035459522,38.28,78097.63,74.2,0.08552,4e-05,16.65502]
[1777035460012,38.28,78097.63,74.2,0.08552,4e-05,16.65502]
[1777035460028,38.28,78097.63,74.2,0.08552,4e-05,16.65502]
[1777035460072,38.28,78097.63,74.2,0.08552,4e-05,16.65502]
[1777035460194,38.28,78097.63,74.2,0.08552,4e-05,16.65502]
[1777035460528,38.28,78112.03,74.2,0.08607,4e-05,16.73858]
[1777035460917,38.28,78112.03,74.2,0.08607,4e-05,16.73858]
[1777035466059,38.28,78117.08,74.2,0.08627,4e-05,16.76871]
[1777035471606,38.29,78118.02,74.2,0.08632,4e-05,16.77518]
[1777035476641,38.29,78123.31,74.2,0.08653,4e-05,16.80669]
[1777035478743,38.29,78122.58,74.2,0.0865,4e-05,16.80255]
[1777035483142,38.29,78132.64,74.2,0.08689,4e-05,16.86147]
[1777035486737,38.29,78145.65,74.2,0.08739,4e-05,16.9375]
[1777035486738,38.29,78145.65,74.2,0.08739,4e-05,16.9375]
[1777035488744,38.29,78145.95,74.2,0.08741,4e-05,16.93913]
[1777035493881,38.29,78152.22,74.2,0.08765,4e-05,16.97521]
[1777035497787,38.29,78174.64,74.2,0.08852,4e-05,17.10581]
[1777035498784,38.29,78174.64,74.2,0.08852,4e-05,17.10581]
[1777035502686,38.28,78178.62,74.2,0.08866,4e-05,17.12782]
[1777035502726,38.28,78178.62,74.2,0.08866,4e-05,17.12782]
[1777035502813,38.28,78178.62,74.2,0.08866,4e-05,17.12782]
[1777035503398,38.28,78178.62,74.2,0.08866,4e-05,17.12782]
[1777035503561,38.28,78178.62,74.2,0.08866,4e-05,17.12782]
[1777035503414,38.28,78180.48,74.2,0.08873,4e-05,17.1384]
[1777035503953,38.28,78180.48,74.2,0.08873,4e-05,17.1384]
[1777035503993,38.28,78180.48,74.2,0.08873,4e-05,17.1384]
[1777035504055,38.28,78186.34,74.2,0.08897,4e-05,17.17287]
[1777035506346,38.28,78185.75,74.2,0.08894,4e-05,17.16941]
[1777035507173,38.28,78186.89,74.2,0.08898,4e-05,17.17524]
[1777035508110,38.28,78188.66,74.2,0.08905,4e-05,17.18544]
[1777035510297,38.28,78186.79,74.2,0.08897,4e-05,17.17398]
[1777035510539,38.28,78186.79,74.2,0.08897,4e-05,17.17398]
[1777035510880,38.28,78186.58,74.2,0.08896,4e-05,17.17231]
[1777035512650,38.28,78191.32,74.2,0.08913,4e-05,17.19721]
[1777035513853,38.28,78191.0,74.2,0.08912,4e-05,17.19485]
[1777035514133,38.28,78191.0,74.2,0.08912,4e-05,17.19485]
[1777035515336,38.28,78191.74,74.2,0.08914,4e-05,17.19874]
[1777035517673,38.28,78194.41,74.2,0.08925,4e-05,17.21417]
[1777035523622,38.28,78193.86,74.2,0.08922,4e-05,17.2101]
[1777035524442,38.28,78201.62,74.2,0.08953,4e-05,17.25578]
[1777035530012,38.28,78220.59,74.2,0.09028,4e-05,17.36826]
[1777035532965,38.28,78218.8,74.2,0.09021,4e-05,17.3577]
[1777035533033,38.28,78221.28,74.2,0.09031,4e-05,17.3724]
[1777035534220,38.28,78221.28,74.2,0.09031,4e-05,17.3724]
[1777035534296,38.28,78218.75,74.2,0.0902,4e-05,17.35667]
[1777035538445,38.28,78211.02,74.2,0.0899,4e-05,17.31107]
[1777035538453,38.28,78211.02,74.2,0.0899,4e-05,17.31107]
[1777035538476,38.28,78210.11,74.2,0.08986,4e-05,17.30586]
[1777035544110,38.28,78215.58,74.2,0.09007,4e-05,17.33681]
[1777035544679,38.28,78215.58,74.2,0.09007,4e-05,17.33681]
[1777035545116,38.28,78217.11,74.2,0.09013,4e-05,17.34555]
[1777035550151,38.28,78232.51,74.2,0.09074,4e-05,17.43686]
[1777035555186,38.28,78230.61,74.2,0.09067,4e-05,17.42525]
[1777035557394,38.28,78232.27,74.2,0.09073,4e-05,17.43495]
[1777035557402,38.28,78232.27,74.2,0.09073,4e-05,17.43495]
[1777035557448,38.28,78232.51,74.2,0.09074,4e-05,17.43629]
[1777035559369,38.28,78239.44,74.2,0.09102,4e-05,17.47738]
[1777035564408,38.27,78245.9,74.2,0.09127,4e-05,17.51491]
[1777035566377,38.27,78246.36,74.2,0.09129,4e-05,17.51732]
[1777035567139,38.27,78246.34,74.2,0.09129,4e-05,17.51704]
[1777035567166,38.27,78246.34,74.2,0.09129,4e-05,17.51704]
[1777035569104,38.27,78266.86,74.2,0.09211,4e-05,17.63866]
[1777035574772,38.27,78265.16,74.2,0.09202,4e-05,17.62416]
[1777035580362,38.27,78264.27,74.2,0.09197,4e-05,17.617]
[1777035582717,38.27,78266.41,74.2,0.09205,4e-05,17.62913]
[1777035584451,38.27,78266.81,74.2,0.09206,4e-05,17.63119]
[1777035590053,38.27,78272.68,74.2,0.09229,4e-05,17.66411]
[1777035590248,38.27,78272.68,74.2,0.09229,4e-05,17.66411]
[1777035593641,38.26,78273.86,74.2,0.09233,4e-05,17.67002]
[1777035594030,38.26,78276.98,74.2,0.09245,4e-05,17.68825]
[1777035594319,38.26,78276.98,74.2,0.09245,4e-05,17.68825]
[1777035594384,38.26,78276.98,74.2,0.09245,4e-05,17.68825]
[1777035594584,38.26,78285.59,74.2,0.0928,4e-05,17.73925]
[1777035594932,38.26,78285.59,74.2,0.0928,4e-05,17.73925]
[1777035598649,38.26,78290.16,74.2,0.09298,4e-05,17.76613]
[1777035599654,38.26,78291.21,74.2,0.09302,4e-05,17.77225]
[1777035602691,38.26,78293.44,74.2,0.09311,4e-05,17.78518]
[1777035602746,38.26,78289.01,74.2,0.09293,4e-05,17.75852]
[1777035605120,38.26,78285.51,74.2,0.09278,4e-05,17.73735]
[1777035607326,38.26,78289.19,74.2,0.09293,4e-05,17.75911]
[1777035607596,38.26,78289.19,74.2,0.09293,4e-05,17.75911]
[1777035608016,38.26,78299.29,74.2,0.09334,4e-05,17.81938]
[1777035608128,38.26,78299.29,74.2,0.09334,4e-05,17.81938]
[1777035608248,38.26,78299.29,74.2,0.09334,4e-05,17.81938]
[1777035608655,38.26,78299.29,74.2,0.09334,4e-05,17.81938]
[1777035609609,38.26,78306.88,74.2,0.09365,4e-05,17.8646]
[1777035611461,38.26,78320.3,74.2,0.0942,4e-05,17.9444]
[1777035611470,38.26,78320.3,74.2,0.0942,4e-05,17.9444]
[1777035611580,38.26,78321.73,74.2,0.09425,4e-05,17.95257]
[1777035612168,38.26,78321.73,74.2,0.09425,4e-05,17.95257]
[1777035613184,38.26,78324.81,74.2,0.09438,4e-05,17.97104]
[1777035613768,38.26,78337.95,74.2,0.09492,4e-05,18.04998]
[1777035614165,38.26,78337.95,74.2,0.09492,4e-05,18.04998]
[1777035614601,38.26,78348.42,74.2,0.09535,4e-05,18.11249]
[1777035615390,38.26,78348.42,74.2,0.09535,4e-05,18.11249]
[1777035615870,38.26,78346.2,74.2,0.09525,4e-05,18.09846]
[1777035617715,38.26,78347.33,74.2,0.09529,4e-05,18.10464]
[1777035618654,38.26,78349.92,74.2,0.0954,4e-05,18.11961]
[1777035618718,38.26,78349.91,74.2,0.09539,4e-05,18.11928]
[1777035620097,38.26,78351.1,74.2,0.09544,4e-05,18.12618]
[1777035622805,38.25,78364.28,74.2,0.09598,4e-05,18.20471]
[1777035624443,38.25,78365.61,74.2,0.09604,4e-05,18.21235]
[1777035624609,38.25,78365.61,74.2,0.09604,4e-05,18.21235]
[1777035626176,38.25,78368.39,74.2,0.09615,4e-05,18.22834]
[1777035627181,38.25,78359.02,74.2,0.09575,4e-05,18.17131]
[1777035632746,38.25,78353.13,74.2,0.09548,4e-05,18.13132]
[1777035633889,38.25,78353.13,74.2,0.09548,4e-05,18.13132]
[1777035633904,38.25,78353.13,74.2,0.09548,4e-05,18.13132]
[1777035634749,38.25,78353.13,74.2,0.09548,4e-05,18.13132]
[1777035634380,38.25,78352.19,74.2,0.09544,4e-05,18.12471]
[1777035634759,38.25,78346.87,74.2,0.09522,4e-05,18.09263]
[1777035639796,38.25,78349.95,74.2,0.09533,4e-05,18.10992]
[1777035644154,38.25,78361.5,74.2,0.09581,4e-05,18.17884]
[1777035649314,38.24,78359.81,74.2,0.09573,4e-05,18.16689]
[1777035654465,38.24,78364.16,74.2,0.09589,4e-05,18.1914]
[1777035659611,38.24,78370.9,74.2,0.09616,4e-05,18.23019]
[1777035662645,38.24,78368.63,74.2,0.09606,4e-05,18.21524]
[1777035662787,38.24,78368.63,74.2,0.09606,4e-05,18.21524]
[1777035663149,38.24,78368.01,74.2,0.09603,4e-05,18.21108]
[1777035663163,38.24,78368.01,74.2,0.09603,4e-05,18.21108]
[1777035663252,38.24,78368.01,74.2,0.09603,4e-05,18.21108]
[1777035663347,38.24,78368.01,74.2,0.09603,4e-05,18.21108]
[1777035663380,38.24,78368.01,74.2,0.09603,4e-05,18.21108]
[1777035667695,38.24,78381.95,74.2,0.0966,4e-05,18.29363]
[1777035667715,38.24,78381.95,74.2,0.0966,4e-05,18.29363]
[1777035667794,38.24,78383.3,74.2,0.09665,4e-05,18.30129]
[1777035667904,38.24,78383.3,74.2,0.09665,4e-05,18.30129]
[1777035668334,38.24,78383.3,74.2,0.09665,4e-05,18.30129]
[1777035668345,38.24,78383.3,74.2,0.09665,4e-05,18.30129]
[1777035668551,38.24,78383.3,74.2,0.09665,4e-05,18.30129]
[1777035668578,38.24,78401.9,74.2,0.09743,4e-05,18.41358]
[1777035668878,38.24,78401.9,74.2,0.09743,4e-05,18.41358]
[1777035669127,38.24,78401.9,74.2,0.09743,4e-05,18.41358]
[1777035669203,38.24,78404.52,74.2,0.09754,4e-05,18.4297]
[1777035670168,38.24,78404.52,74.2,0.09754,4e-05,18.4297]
[1777035670844,38.23,78398.26,74.2,0.09727,4e-05,18.39137]
[1777035674162,38.23,78400.93,74.2,0.09738,4e-05,18.40669]
[1777035674971,38.23,78404.79,74.2,0.09754,4e-05,18.42985]
[1777035675513,38.23,78410.87,74.2,0.0978,4e-05,18.4665]
[1777035676584,38.23,78410.87,74.2,0.0978,4e-05,18.4665]
[1777035682400,38.23,78410.11,74.2,0.09775,4e-05,18.45987]
[1777035683990,38.23,78407.82,74.2,0.09765,4e-05,18.4459]
[1777035684009,38.23,78407.82,74.2,0.09765,4e-05,18.4459]
[1777035684743,38.23,78407.82,74.2,0.09765,4e-05,18.4459]
[1777035684794,38.23,78407.82,74.2,0.09765,4e-05,18.4459]
[1777035684109,38.23,78405.99,74.2,0.09757,4e-05,18.43478]
[1777035685858,38.23,78402.31,74.2,0.09742,4e-05,18.41205]
[1777035686019,38.23,78402.31,74.2,0.09742,4e-05,18.41205]
[1777035686023,38.23,78402.31,74.2,0.09742,4e-05,18.41205]
[1777035686123,38.23,78400.51,74.2,0.09734,4e-05,18.40076]
[1777035687249,38.23,78400.51,74.2,0.09734,4e-05,18.40076]
[1777035690588,38.23,78385.76,74.2,0.0967,4e-05,18.3093]
[1777035691832,38.23,78381.45,74.2,0.0965,4e-05,18.27952]
[1777035691856,38.23,78381.45,74.2,0.0965,4e-05,18.27952]
[1777035692217,38.23,78381.45,74.2,0.0965,4e-05,18.27952]
[1777035696187,38.22,78370.95,74.2,0.09605,4e-05,18.21406]
[1777035696229,38.22,78370.95,74.2,0.09605,4e-05,18.21406]
[1777035696258,38.22,78370.95,74.2,0.09605,4e-05,18.21406]
[1777035696853,38.22,78371.08,74.2,0.09605,4e-05,18.21443]
[1777035701582,38.22,78360.66,74.2,0.09561,4e-05,18.14994]
[1777035707286,38.22,78356.26,74.2,0.09541,4e-05,18.12155]
[1777035712322,38.22,78354.88,74.2,0.09535,4e-05,18.11192]
[1777035717357,38.22,78353.84,74.2,0.0953,4e-05,18.10439]
[1777035718939,38.22,78355.14,74.2,0.09535,4e-05,18.11199]
[1777035719370,38.22,78348.8,74.2,0.09508,4e-05,18.07351]
[1777035720439,38.22,78348.8,74.2,0.09508,4e-05,18.07351]
[1777035720850,38.22,78343.1,74.2,0.09484,4e-05,18.03854]
[1777035723099,38.21,78349.64,74.2,0.09511,4e-05,18.07685]
[1777035723110,38.21,78349.64,74.2,0.09511,4e-05,18.07685]
[1777035723400,38.21,78352.63,74.2,0.09523,4e-05,18.0944]
[1777035726640,38.21,78352.09,74.2,0.0952,4e-05,18.09073]
[1777035726652,38.21,78352.09,74.2,0.0952,4e-05,18.09073]
[1777035726753,38.21,78352.12,74.2,0.0952,4e-05,18.09068]
[1777035728827,38.21,78347.92,74.2,0.09502,4e-05,18.06476]
[1777035728839,38.21,78347.92,74.2,0.09502,4e-05,18.06476]
[1777035729802,38.21,78353.42,74.2,0.09524,4e-05,18.09677]
[1777035735359,38.21,78366.75,74.2,0.09579,4e-05,18.17591]
[1777035740519,38.21,78366.38,74.2,0.09576,4e-05,18.17175]
[1777035741619,38.21,78366.38,74.2,0.09576,4e-05,18.17175]
[1777035741784,38.21,78366.38,74.2,0.09576,4e-05,18.17175]
[1777035741894,38.21,78368.36,74.2,0.09584,4e-05,18.18341]
[1777035743717,38.21,78381.13,74.2,0.09637,4e-05,18.26035]
[1777035746506,38.2,78377.63,74.2,0.09621,4e-05,18.23795]
[1777035751599,38.2,78377.12,74.2,0.09616,4e-05,18.22986]
[1777035753895,38.2,78377.8,74.2,0.09618,4e-05,18.23316]
[1777035754209,38.2,78377.8,74.2,0.09618,4e-05,18.23316]
[1777035755998,38.2,78377.67,74.2,0.09617,4e-05,18.23155]
[1777035756029,38.2,78377.67,74.2,0.09617,4e-05,18.23155]
[1777035761669,38.2,78368.99,74.2,0.0958,4e-05,18.17698]
[1777035766704,38.2,78369.51,74.2,0.09581,4e-05,18.1785]
[1777035771739,38.19,78368.72,74.2,0.09576,4e-05,18.1721]
[1777035776777,38.19,78367.12,74.2,0.09568,4e-05,18.16083]
[1777035781812,38.19,78372.26,74.2,0.09589,4e-05,18.19038]
[1777035786901,38.19,78372.61,74.2,0.09589,4e-05,18.19107]
[1777035789880,38.19,78370.28,74.2,0.09579,4e-05,18.17589]
[1777035793890,38.18,78363.22,74.2,0.09548,4e-05,18.13168]
[1777035793898,38.18,78362.91,74.2,0.09547,4e-05,18.12981]
[1777035793978,38.18,78362.91,74.2,0.09547,4e-05,18.12981]
[1777035797131,38.18,78350.01,74.2,0.09493,4e-05,18.05105]
[1777035797372,38.18,78350.01,74.2,0.09493,4e-05,18.05105]
[1777035801467,38.18,78340.82,74.2,0.09453,4e-05,17.99306]
[1777035804732,38.18,78341.45,74.2,0.09454,4e-05,17.9955]
[1777035804801,38.18,78341.45,74.2,0.09454,4e-05,17.9955]
[1777035805238,38.18,78339.44,74.2,0.09446,4e-05,17.98295]
[1777035805389,38.18,78339.44,74.2,0.09446,4e-05,17.98295]
[1777035805402,38.18,78339.44,74.2,0.09446,4e-05,17.98295]
[1777035805789,38.18,78345.64,74.2,0.09471,4e-05,18.01986]
[1777035811020,38.18,78358.33,74.2,0.09522,4e-05,18.09288]
[1777035816056,38.18,78358.54,74.2,0.09522,4e-05,18.09316]
[1777035821091,38.17,78355.61,74.2,0.09509,4e-05,18.07446]
[1777035826127,38.17,78353.76,74.2,0.09501,4e-05,18.06244]
[1777035831161,38.17,78365.09,74.2,0.09547,4e-05,18.12987]
[1777035836197,38.17,78378.19,74.2,0.09601,4e-05,18.20785]
[1777035837783,38.17,78378.19,74.2,0.09601,4e-05,18.20785]
[1777035840019,38.17,78385.26,74.2,0.0963,4e-05,18.24963]
[1777035840921,38.17,78385.26,74.2,0.0963,4e-05,18.24963]
[1777035843921,38.17,78389.18,74.2,0.09645,4e-05,18.27215]
[1777035847034,38.17,78385.88,74.2,0.0963,4e-05,18.25037]
[1777035852308,38.16,78370.96,74.2,0.09566,4e-05,18.15786]
[1777035855274,38.16,78370.92,74.2,0.09566,4e-05,18.15704]
[1777035855280,38.16,78370.92,74.2,0.09566,4e-05,18.15704]
[1777035855330,38.16,78370.95,74.2,0.09566,4e-05,18.15694]
[1777035857334,38.16,78371.3,74.2,0.09567,4e-05,18.15839]
[1777035857542,38.16,78371.76,74.2,0.09568,4e-05,18.1605]
[1777035858657,38.16,78371.76,74.2,0.09568,4e-05,18.1605]
[1777035858685,38.16,78371.76,74.2,0.09568,4e-05,18.1605]
[1777035858711,38.16,78376.35,74.2,0.09587,4e-05,18.18799]
[1777035859407,38.16,78376.35,74.2,0.09587,4e-05,18.18799]
[1777035859508,38.16,78374.41,74.2,0.09578,4e-05,18.17558]
[1777035865401,38.16,78374.89,74.2,0.09579,4e-05,18.1766]
[1777035870436,38.16,78374.55,74.2,0.09577,4e-05,18.173]
[1777035872312,38.16,78374.28,74.2,0.09574,4e-05,18.16849]
[1777035872315,38.16,78374.28,74.2,0.09574,4e-05,18.16849]
[1777035872454,38.15,78371.33,74.2,0.09561,4e-05,18.15034]
[1777035873199,38.15,78371.33,74.2,0.09561,4e-05,18.15034]
[1777035873462,38.15,78373.11,74.2,0.09568,4e-05,18.16042]
[1777035874191,38.15,78373.11,74.2,0.09568,4e-05,18.16042]
[1777035874195,38.15,78373.11,74.2,0.09568,4e-05,18.16042]
[1777035874469,38.15,78373.15,74.2,0.09568,4e-05,18.16039]
[1777035878506,38.15,78369.24,74.2,0.09551,4e-05,18.13476]
[1777035883322,38.15,78372.17,74.2,0.09561,4e-05,18.14945]
[1777035884911,38.15,78372.13,74.2,0.0956,4e-05,18.14857]
[1777035886318,38.15,78374.58,74.2,0.09569,4e-05,18.16209]
[1777035891591,38.14,78373.29,74.2,0.09561,4e-05,18.15033]
[1777035896724,38.14,78374.67,74.2,0.09565,4e-05,18.15609]
[1777035899903,38.14,78372.37,74.2,0.09554,4e-05,18.14022]
[1777035900254,38.13,78373.74,74.2,0.09559,4e-05,18.14788]
[1777035900262,38.13,78373.74,74.2,0.09559,4e-05,18.14788]
[1777035900425,38.13,78373.74,74.2,0.09559,4e-05,18.14788]
[1777035900545,38.13,78373.74,74.2,0.09559,4e-05,18.14788]
[1777035900599,38.13,78373.74,74.2,0.09559,4e-05,18.14788]
[1777035900874,38.13,78373.74,74.2,0.09559,4e-05,18.14788]
[1777035900975,38.13,78383.91,74.2,0.09601,4e-05,18.20883]
[1777035901405,38.13,78383.91,74.2,0.09601,4e-05,18.20883]
[1777035903879,38.13,78393.28,74.2,0.0964,4e-05,18.26505]
[1777035909719,38.13,78392.17,74.2,0.09633,4e-05,18.25538]
[1777035914966,38.13,78400.2,74.2,0.09666,4e-05,18.3025]
[1777035916925,38.13,78402.12,74.2,0.09673,4e-05,18.31327]
[1777035922730,38.12,78405.21,74.2,0.09684,4e-05,18.3291]
[1777035922871,38.12,78405.21,74.2,0.09684,4e-05,18.3291]
[1777035928852,38.12,78406.25,74.2,0.09686,4e-05,18.3316]
[1777035933886,38.12,78406.22,74.2,0.09683,4e-05,18.32623]
[1777035937322,38.11,78404.67,74.2,0.09675,4e-05,18.31531]
[1777035939842,38.11,78398.53,74.2,0.09648,4e-05,18.27702]
[1777035942049,38.11,78400.62,74.2,0.09657,4e-05,18.2888]
[1777035945908,38.11,78401.5,74.2,0.09659,4e-05,18.29236]
[1777035948889,38.11,78399.89,74.2,0.09651,4e-05,18.28122]
[1777035954028,38.1,78400.92,74.2,0.09654,4e-05,18.28487]
[1777035954870,38.1,78400.92,74.2,0.09654,4e-05,18.28487]
[1777035960070,38.1,78415.27,74.2,0.09712,4e-05,18.36905]
[1777035962425,38.1,78416.18,74.2,0.09715,4e-05,18.37347]
[1777035964577,38.1,78426.48,74.2,0.09758,4e-05,18.43509]
[1777035964647,38.1,78427.27,74.2,0.0976,4e-05,18.43926]
[1777035965308,38.1,78427.27,74.2,0.0976,4e-05,18.43926]
[1777035965471,38.1,78427.27,74.2,0.0976,4e-05,18.43926]
[1777035965572,38.1,78426.76,74.2,0.09758,4e-05,18.43585]
[1777035971172,38.09,78422.96,74.2,0.0974,4e-05,18.40943]
[1777035977189,38.09,78427.59,74.2,0.09756,4e-05,18.43333]
[1777035982224,38.08,78427.48,74.2,0.09753,4e-05,18.42945]
[1777035983414,38.08,78427.48,74.2,0.09753,4e-05,18.42945]
[1777035983476,38.08,78427.79,74.2,0.09754,4e-05,18.4307]
[1777035987790,38.08,78427.44,74.2,0.09752,4e-05,18.4277]
[1777035987812,38.08,78425.46,74.2,0.09744,4e-05,18.41533]
[1777035993301,38.08,78423.48,74.2,0.09732,4e-05,18.3976]
[1777035996884,38.08,78421.95,74.2,0.09724,4e-05,18.38648]
[1777036000268,38.07,78426.67,74.2,0.09742,4e-05,18.41288]
[1777036005385,38.07,78422.31,74.2,0.09721,4e-05,18.38278]
[1777036010420,38.07,78420.64,74.2,0.09712,4e-05,18.36973]
[1777036013062,38.07,78420.45,74.2,0.09711,4e-05,18.368]
[1777036013146,38.07,78420.45,74.2,0.09711,4e-05,18.368]
[1777036013161,38.07,78419.18,74.2,0.09705,4e-05,18.35972]
[1777036018485,38.06,78405.7,74.2,0.09647,4e-05,18.27536]
[1777036020634,38.06,78404.74,74.2,0.09642,4e-05,18.26871]
[1777036025470,38.06,78392.97,74.2,0.09591,4e-05,18.19539]
[1777036028593,38.06,78383.18,74.2,0.0955,4e-05,18.13519]
[1777036033123,38.06,78375.73,74.2,0.09518,4e-05,18.08923]
[1777036039017,38.06,78364.06,74.2,0.09469,4e-05,18.01802]
[1777036045112,38.06,78366.12,74.2,0.09478,4e-05,18.03022]
[1777036046202,38.06,78377.91,74.2,0.09527,4e-05,18.10146]
[1777036046218,38.06,78377.91,74.2,0.09527,4e-05,18.10146]
[1777036046241,38.06,78377.91,74.2,0.09527,4e-05,18.10146]
[1777036049702,38.06,78380.76,74.2,0.09538,4e-05,18.11829]
[1777036055735,38.05,78379.41,74.2,0.09531,4e-05,18.10633]
[1777036059320,38.05,78381.26,74.2,0.09538,4e-05,18.11704]
[1777036059369,38.05,78381.26,74.2,0.09538,4e-05,18.11704]
[1777036059852,38.05,78381.26,74.2,0.09538,4e-05,18.11704]
[1777036060081,38.05,78381.26,74.2,0.09538,4e-05,18.11704]
[1777036060113,38.05,78375.88,74.2,0.09515,4e-05,18.08427]
[1777036061897,38.05,78371.35,74.2,0.09496,4e-05,18.05629]
[1777036062004,38.05,78371.35,74.2,0.09496,4e-05,18.05629]
[1777036062868,38.05,78371.91,74.2,0.09498,4e-05,18.05916]
[1777036068826,38.05,78377.65,74.2,0.0952,4e-05,18.09066]
[1777036073861,38.05,78372.28,74.2,0.09496,4e-05,18.05566]
[1777036078897,38.04,78366.53,74.2,0.0947,4e-05,18.01863]
[1777036083467,38.04,78372.23,74.2,0.09493,4e-05,18.05131]
[1777036083545,38.04,78372.23,74.2,0.09493,4e-05,18.05131]
[1777036083932,38.04,78380.51,74.2,0.09527,4e-05,18.10098]
[1777036088967,38.04,78384.52,74.2,0.09543,4e-05,18.12445]
[1777036094002,38.04,78383.89,74.2,0.09539,4e-05,18.11965]
[1777036095980,38.04,78376.14,74.2,0.09507,4e-05,18.07247]
[1777036096210,38.04,78368.11,74.2,0.09474,4e-05,18.0237]
[1777036097001,38.04,78368.11,74.2,0.09474,4e-05,18.0237]
[1777036100052,38.04,78361.11,74.2,0.09444,4e-05,17.9801]
[1777036105108,38.03,78376.58,74.2,0.09507,4e-05,18.07189]
[1777036105267,38.03,78375.3,74.2,0.09501,4e-05,18.0632]
[1777036105271,38.03,78375.3,74.2,0.09501,4e-05,18.0632]
[1777036105596,38.03,78375.3,74.2,0.09501,4e-05,18.0632]
[1777036105612,38.03,78375.3,74.2,0.09501,4e-05,18.0632]
[1777036106089,38.03,78378.31,74.2,0.09513,4e-05,18.08143]
[1777036110073,38.03,78379.66,74.2,0.09518,4e-05,18.08927]
[1777036115108,38.03,78381.08,74.2,0.09523,4e-05,18.09465]
[1777036116728,38.03,78383.2,74.2,0.09531,4e-05,18.10723]
[1777036118276,38.03,78385.59,74.2,0.09541,4e-05,18.12143]
[1777036124216,38.03,78391.96,74.2,0.09567,4e-05,18.159]
[1777036129251,38.03,78391.51,74.2,0.09564,4e-05,18.15515]
[1777036134438,38.03,78391.23,74.2,0.09562,4e-05,18.15236]
[1777036134906,38.03,78391.23,74.2,0.09562,4e-05,18.15236]
[1777036134975,38.03,78391.23,74.2,0.09562,4e-05,18.15236]
[1777036134988,38.03,78391.23,74.2,0.09562,4e-05,18.15236]
[1777036135247,38.03,78389.87,74.2,0.09556,4e-05,18.14389]
[1777036135455,38.03,78389.87,74.2,0.09556,4e-05,18.14389]
[1777036135461,38.03,78389.87,74.2,0.09556,4e-05,18.14389]
[1777036135832,38.03,78389.87,74.2,0.09556,4e-05,18.14389]
[1777036136021,38.03,78389.87,74.2,0.09556,4e-05,18.14389]
[1777036136046,38.03,78366.64,74.2,0.09459,4e-05,18.00258]
[1777036136311,38.03,78366.64,74.2,0.09459,4e-05,18.00258]
[1777036136750,38.03,78366.64,74.2,0.09459,4e-05,18.00258]
[1777036137105,38.03,78366.64,74.2,0.09459,4e-05,18.00258]
[1777036141874,38.02,78359.39,74.2,0.09428,4e-05,17.95668]
[1777036147377,38.02,78361.29,74.2,0.09434,4e-05,17.96583]
[1777036151968,38.02,78360.94,74.2,0.09432,4e-05,17.96272]
[1777036152074,38.02,78360.94,74.2,0.09432,4e-05,17.96272]
[1777036156947,38.02,78362.78,74.2,0.09438,4e-05,17.9722]
[1777036157757,38.02,78361.85,74.2,0.09434,4e-05,17.96625]
[1777036159022,38.02,78362.14,74.2,0.09435,4e-05,17.96766]
[1777036160987,38.02,78364.04,74.2,0.09443,4e-05,17.97849]
[1777036161078,38.02,78364.04,74.2,0.09443,4e-05,17.97849]
[1777036161400,38.02,78364.69,74.2,0.09445,4e-05,17.98206]
[1777036163052,38.02,78365.41,74.2,0.09448,4e-05,17.98607]
[1777036165205,38.01,78369.71,74.2,0.09465,4e-05,18.01137]
[1777036165336,38.01,78366.96,74.2,0.09453,4e-05,17.99433]
[1777036165502,38.01,78365.74,74.2,0.09448,4e-05,17.98656]
[1777036170538,38.01,78366.79,74.2,0.09453,4e-05,17.99303]
[1777036173662,38.01,78366.88,74.2,0.09452,4e-05,17.99104]
[1777036173667,38.01,78366.88,74.2,0.09452,4e-05,17.99104]
[1777036176370,38.01,78359.64,74.2,0.09422,4e-05,17.94759]
[1777036179032,38.02,78375.32,74.2,0.09488,4e-05,18.04381]
[1777036180813,38.02,78384.87,74.2,0.09528,4e-05,18.10164]
[1777036185923,38.01,78388.97,74.2,0.09544,4e-05,18.12578]
[1777036185948,38.01,78388.97,74.2,0.09544,4e-05,18.12578]
[1777036186077,38.01,78388.97,74.2,0.09544,4e-05,18.12578]
[1777036186401,38.01,78389.45,74.2,0.09546,4e-05,18.12852]
[1777036188841,38.01,78385.3,74.2,0.09528,4e-05,18.10283]
[1777036194721,38.01,78382.96,74.2,0.09518,4e-05,18.0879]
[1777036199756,38.01,78387.37,74.2,0.09536,4e-05,18.11397]
[1777036204792,38.01,78389.34,74.2,0.09544,4e-05,18.12508]
[1777036208909,38.01,78390.39,74.2,0.09548,4e-05,18.13094]
[1777036209048,38.01,78390.39,74.2,0.09548,4e-05,18.13094]
[1777036209892,38.01,78392.39,74.2,0.09556,4e-05,18.1429]
[1777036212884,38.01,78399.28,74.2,0.09585,4e-05,18.18437]
[1777036213314,38.01,78399.28,74.2,0.09585,4e-05,18.18437]
[1777036217271,38.01,78400.04,74.2,0.09587,4e-05,18.18771]
[1777036221040,38.01,78403.46,74.2,0.096,4e-05,18.20742]
[1777036221142,38.01,78405.4,74.2,0.09608,4e-05,18.21893]
[1777036221848,38.01,78405.4,74.2,0.09608,4e-05,18.21893]
[1777036222458,38.01,78403.87,74.2,0.09602,4e-05,18.20969]
[1777036223824,38.01,78408.56,74.2,0.09622,4e-05,18.23827]
[1777036223929,38.01,78412.29,74.2,0.09637,4e-05,18.26103]
[1777036225143,38.01,78412.29,74.2,0.09637,4e-05,18.26103]
[1777036225155,38.01,78412.29,74.2,0.09637,4e-05,18.26103]
[1777036225228,38.01,78414.66,74.2,0.09648,4e-05,18.27585]
[1777036227215,38.01,78414.73,74.2,0.09648,4e-05,18.27627]
[1777036232992,38.01,78411.14,74.2,0.09632,4e-05,18.25171]
[1777036235380,38.01,78411.09,74.2,0.09631,4e-05,18.2514]
[1777036236013,38.01,78404.01,74.2,0.09602,4e-05,18.20834]
[1777036236530,38.01,78404.01,74.2,0.09602,4e-05,18.20834]
[1777036236937,38.01,78404.01,74.2,0.09602,4e-05,18.20834]
[1777036237734,38.01,78401.7,74.2,0.09592,4e-05,18.19397]
[1777036238406,38.01,78402.28,74.2,0.09594,4e-05,18.19745]
[1777036244072,38.01,78394.42,74.2,0.0956,4e-05,18.14857]
[1777036244582,38.01,78394.42,74.2,0.0956,4e-05,18.14857]
[1777036250114,38.0,78395.39,74.2,0.09564,4e-05,18.15331]
[1777036254871,38.0,78397.7,74.2,0.09573,4e-05,18.1665]
[1777036256413,38.0,78397.61,74.2,0.09572,4e-05,18.16549]
[1777036257162,38.0,78404.79,74.2,0.09602,4e-05,18.2089]
[1777036257491,38.0,78404.79,74.2,0.09602,4e-05,18.2089]
[1777036258288,38.0,78404.79,74.2,0.09602,4e-05,18.2089]
[1777036261037,38.0,78403.18,74.2,0.09595,4e-05,18.19935]
[1777036261191,38.0,78398.06,74.2,0.09574,4e-05,18.1683]
[1777036261490,38.0,78398.06,74.2,0.09574,4e-05,18.1683]
[1777036261518,38.0,78398.06,74.2,0.09574,4e-05,18.1683]
[1777036263892,38.0,78393.81,74.2,0.09556,4e-05,18.14198]
[1777036265491,38.0,78395.19,74.2,0.09561,4e-05,18.14999]
[1777036266942,38.0,78398.7,74.2,0.09576,4e-05,18.17111]
[1777036267043,38.0,78398.7,74.2,0.09576,4e-05,18.17111]
[1777036267233,38.0,78400.59,74.2,0.09584,4e-05,18.18239]
[1777036268825,38.0,78399.9,74.2,0.09581,4e-05,18.17832]
[1777036274165,38.0,78400.1,74.2,0.09582,4e-05,18.1801]
[1777036279319,38.0,78406.34,74.2,0.09608,4e-05,18.21847]
[1777036282749,38.0,78406.37,74.2,0.09609,4e-05,18.2188]
[1777036284619,38.0,78403.19,74.2,0.09595,4e-05,18.19957]
[1777036289638,38.0,78398.71,74.2,0.09577,4e-05,18.17282]
[1777036289652,38.0,78398.71,74.2,0.09577,4e-05,18.17282]
[1777036294914,38.0,78403.52,74.2,0.09596,4e-05,18.20002]
[1777036300465,38.0,78401.15,74.2,0.09587,4e-05,18.18605]
[1777036302749,38.0,78396.94,74.2,0.09569,4e-05,18.16055]
[1777036304337,38.01,78396.06,74.2,0.09566,4e-05,18.1553]
[1777036304356,38.01,78396.06,74.2,0.09566,4e-05,18.1553]
[1777036304359,38.01,78396.06,74.2,0.09566,4e-05,18.1553]
[1777036304383,38.01,78396.06,74.2,0.09566,4e-05,18.1553]
[1777036304372,38.01,78394.7,74.2,0.0956,4e-05,18.14717]
[1777036304586,38.01,78394.7,74.2,0.0956,4e-05,18.14717]
[1777036305160,38.01,78394.7,74.2,0.0956,4e-05,18.14717]
[1777036307401,38.01,78385.96,74.2,0.09523,4e-05,18.09408]
[1777036307516,38.0,78386.03,74.2,0.09524,4e-05,18.09435]
[1777036307527,38.0,78386.03,74.2,0.09524,4e-05,18.09435]
[1777036308092,38.0,78386.03,74.2,0.09524,4e-05,18.09435]
[1777036308187,38.0,78386.03,74.2,0.09524,4e-05,18.09435]
[1777036308337,38.0,78386.03,74.2,0.09524,4e-05,18.09435]
[1777036308462,38.0,78386.03,74.2,0.09524,4e-05,18.09435]
[1777036308643,38.0,78386.03,74.2,0.09524,4e-05,18.09435]
[1777036308373,38.0,78394.65,74.2,0.0956,4e-05,18.14653]
[1777036309229,38.0,78394.65,74.2,0.0956,4e-05,18.14653]
[1777036309278,38.0,78394.65,74.2,0.0956,4e-05,18.14653]
[1777036309328,38.0,78394.65,74.2,0.0956,4e-05,18.14653]
[1777036309403,38.0,78394.65,74.2,0.0956,4e-05,18.14653]
[1777036309542,38.0,78394.65,74.2,0.0956,4e-05,18.14653]
[1777036309709,38.0,78394.65,74.2,0.0956,4e-05,18.14653]
[1777036309730,38.0,78394.65,74.2,0.0956,4e-05,18.14653]
[1777036309438,38.0,78444.41,74.2,0.09769,4e-05,18.44968]
[1777036310079,38.0,78444.41,74.2,0.09769,4e-05,18.44968]
[1777036310278,38.0,78444.41,74.2,0.09769,4e-05,18.44968]
[1777036310285,38.0,78444.41,74.2,0.09769,4e-05,18.44968]
[1777036310424,38.0,78444.41,74.2,0.09769,4e-05,18.44968]
[1777036310517,38.0,78444.41,74.2,0.09769,4e-05,18.44968]
[1777036310369,38.01,78472.11,74.2,0.09887,4e-05,18.61956]
[1777036310918,38.01,78472.11,74.2,0.09887,4e-05,18.61956]
[1777036311009,38.01,78445.33,74.2,0.09773,4e-05,18.45554]
[1777036311883,38.01,78445.33,74.2,0.09773,4e-05,18.45554]
[1777036312317,38.0,78429.72,74.2,0.09707,4e-05,18.3594]
[1777036313689,38.0,78421.37,74.2,0.09671,4e-05,18.3082]
[1777036314118,38.0,78421.37,74.2,0.09671,4e-05,18.3082]
[1777036314279,38.0,78421.37,74.2,0.09671,4e-05,18.3082]
[1777036314510,38.0,78420.14,74.2,0.09665,4e-05,18.29921]
[1777036314976,38.0,78420.14,74.2,0.09665,4e-05,18.29921]
[1777036315170,38.0,78420.14,74.2,0.09665,4e-05,18.29921]
[1777036315301,38.0,78420.14,74.2,0.09665,4e-05,18.29921]
[1777036315491,38.0,78420.49,74.2,0.09666,4e-05,18.30061]
[1777036316178,38.0,78420.49,74.2,0.09666,4e-05,18.30061]
[1777036316741,38.0,78414.05,74.2,0.09638,4e-05,18.26077]
[1777036317395,38.0,78414.05,74.2,0.09638,4e-05,18.26077]
[1777036317945,38.0,78408.72,74.2,0.09615,4e-05,18.2277]
[1777036318628,38.0,78408.44,74.2,0.09614,4e-05,18.22599]
[1777036318788,38.0,78408.44,74.2,0.09614,4e-05,18.22599]
[1777036319729,38.0,78409.18,74.2,0.09617,4e-05,18.23053]
[1777036320438,38.0,78409.18,74.2,0.09617,4e-05,18.23053]
[1777036321227,38.0,78417.35,74.2,0.09652,4e-05,18.28031]
[1777036322482,38.0,78437.38,74.2,0.09736,4e-05,18.40215]
[1777036322509,38.0,78437.38,74.2,0.09736,4e-05,18.40215]
[1777036323264,38.0,78441.76,74.2,0.09754,4e-05,18.42785]
[1777036323881,38.0,78441.76,74.2,0.09754,4e-05,18.42785]
[1777036324289,38.0,78441.76,74.2,0.09754,4e-05,18.42785]
[1777036324350,38.0,78441.76,74.2,0.09754,4e-05,18.42785]
[1777036324425,38.0,78447.21,74.2,0.09778,4e-05,18.46282]
[1777036325221,38.0,78447.21,74.2,0.09778,4e-05,18.46282]
[1777036326117,38.0,78439.2,74.2,0.09745,4e-05,18.4151]
[1777036326315,38.0,78416.84,74.2,0.09648,4e-05,18.2757]
[1777036331694,37.99,78421.3,74.2,0.09664,4e-05,18.29806]
[1777036333638,37.99,78421.33,74.2,0.09664,4e-05,18.29816]
[1777036336633,37.99,78419.25,74.2,0.09655,4e-05,18.28531]
[1777036341842,37.99,78418.36,74.2,0.09651,4e-05,18.27974]
[1777036343731,37.99,78412.36,74.2,0.09626,4e-05,18.24311]
[1777036347563,37.99,78411.4,74.2,0.09622,4e-05,18.23732]
[1777036347614,37.99,78411.4,74.2,0.09622,4e-05,18.23732]
[1777036347807,37.99,78406.86,74.2,0.09603,4e-05,18.20972]
[1777036349472,37.99,78406.86,74.2,0.09603,4e-05,18.20972]
[1777036349807,37.99,78403.49,74.2,0.09589,4e-05,18.18915]
[1777036349899,37.99,78403.49,74.2,0.09589,4e-05,18.18915]
[1777036351330,37.99,78399.05,74.2,0.0957,4e-05,18.16213]
[1777036351861,37.99,78396.07,74.2,0.09556,4e-05,18.1412]
[1777036352192,37.99,78396.07,74.2,0.09556,4e-05,18.1412]
[1777036352862,37.99,78389.48,74.2,0.09528,4e-05,18.10098]
[1777036359042,37.99,78389.29,74.2,0.09527,4e-05,18.09899]
[1777036361795,37.99,78398.94,74.2,0.09567,4e-05,18.1572]
[1777036363894,37.99,78394.25,74.2,0.09547,4e-05,18.12839]
[1777036366410,37.99,78388.46,74.2,0.09523,4e-05,18.09289]
[1777036367165,37.99,78387.53,74.2,0.09519,4e-05,18.08712]
[1777036367169,37.99,78387.53,74.2,0.09519,4e-05,18.08712]
[1777036368839,37.99,78386.65,74.2,0.09515,4e-05,18.08156]
[1777036370708,37.99,78382.01,74.2,0.09496,4e-05,18.05324]
[1777036370985,37.99,78382.01,74.2,0.09496,4e-05,18.05324]
[1777036371329,37.99,78382.01,74.2,0.09496,4e-05,18.05324]
[1777036371975,37.99,78377.8,74.2,0.09478,4e-05,18.02766]
[1777036375282,37.99,78364.59,74.2,0.09423,4e-05,17.94769]
[1777036376113,37.99,78364.2,74.2,0.09422,4e-05,17.9454]
[1777036376935,37.99,78364.72,74.2,0.09424,4e-05,17.94864]
[1777036377253,37.99,78364.72,74.2,0.09424,4e-05,17.94864]
[1777036383090,37.99,78361.97,74.2,0.09413,4e-05,17.93269]
[1777036389097,37.99,78361.03,74.2,0.0941,4e-05,17.92768]
[1777036389569,37.99,78361.03,74.2,0.0941,4e-05,17.92768]
[1777036395094,37.99,78353.87,74.2,0.09381,4e-05,17.88522]
[1777036400174,37.99,78347.39,74.2,0.09355,4e-05,17.84724]
[1777036402731,37.99,78346.98,74.2,0.09353,4e-05,17.84519]
[1777036403195,37.99,78350.07,74.2,0.09366,4e-05,17.86407]
[1777036403789,37.99,78350.07,74.2,0.09366,4e-05,17.86407]
[1777036404203,37.99,78350.67,74.2,0.09369,4e-05,17.86757]
[1777036408578,37.99,78353.96,74.2,0.09383,4e-05,17.88804]
[1777036409787,37.99,78365.59,74.2,0.09431,4e-05,17.95866]
[1777036409799,37.99,78365.59,74.2,0.09431,4e-05,17.95866]
[1777036410553,37.99,78365.59,74.2,0.09431,4e-05,17.95866]
[1777036413687,37.99,78368.32,74.2,0.09441,4e-05,17.97289]
[1777036418062,37.99,78367.41,74.2,0.09438,4e-05,17.96758]
[1777036423336,37.99,78371.8,74.2,0.09456,4e-05,17.99423]
[1777036424642,37.99,78372.96,74.2,0.09461,4e-05,18.00126]
[1777036424788,37.99,78372.96,74.2,0.09461,4e-05,18.00126]
[1777036430384,37.99,78373.28,74.2,0.09462,4e-05,18.00341]
[1777036432177,37.99,78376.31,74.2,0.09475,4e-05,18.0218]
[1777036434965,37.99,78376.26,74.2,0.09474,4e-05,18.02098]
[1777036440191,38.0,78363.1,74.2,0.0942,4e-05,17.942]
[1777036440664,38.0,78362.71,74.2,0.09419,4e-05,17.9407]
[1777036441480,38.0,78362.71,74.2,0.09419,4e-05,17.9407]
[1777036441682,38.0,78361.68,74.2,0.09416,4e-05,17.93542]
[1777036442469,38.0,78358.41,74.2,0.09403,4e-05,17.91663]
[1777036444002,38.0,78356.12,74.2,0.09391,4e-05,17.90024]
[1777036444443,38.0,78356.12,74.2,0.09391,4e-05,17.90024]
[1777036452539,37.97,78359.91,74.2,0.09394,4e-05,17.90419]
[1777036454629,37.97,78361.84,74.2,0.094,4e-05,17.91396]
[1777036455560,37.97,78362.41,74.2,0.094,4e-05,17.91339]
[1777036455745,37.97,78362.41,74.2,0.094,4e-05,17.91339]
[1777036456567,37.97,78361.47,74.2,0.09397,4e-05,17.90914]
[1777036456987,37.97,78361.47,74.2,0.09397,4e-05,17.90914]
[1777036457574,37.97,78367.88,74.2,0.09422,4e-05,17.94578]
[1777036461598,37.97,78371.01,74.2,0.09437,4e-05,17.96821]
[1777036466638,37.97,78374.94,74.2,0.09455,4e-05,17.99414]
[1777036468455,37.97,78374.94,74.2,0.09455,4e-05,17.99414]
[1777036473685,37.97,78366.83,74.2,0.09421,4e-05,17.94369]
[1777036475288,37.97,78366.15,74.2,0.09419,4e-05,17.94058]
[1777036475380,37.98,78365.67,74.2,0.09418,4e-05,17.9387]
[1777036480262,37.97,78364.73,74.2,0.09409,4e-05,17.92553]
[1777036485772,37.97,78366.28,74.2,0.09414,4e-05,17.93324]
[1777036491648,37.96,78365.5,74.2,0.0941,4e-05,17.92757]
[1777036491819,37.96,78365.59,74.2,0.0941,4e-05,17.92764]
[1777036495722,37.96,78363.4,74.2,0.09401,4e-05,17.9148]
[1777036495847,37.96,78366.29,74.2,0.09413,4e-05,17.93241]
[1777036500882,37.96,78368.73,74.2,0.09423,4e-05,17.94602]
[1777036504568,37.96,78368.56,74.2,0.09422,4e-05,17.94473]
[1777036505706,37.96,78373.7,74.2,0.09443,4e-05,17.97508]
[1777036507711,37.96,78367.37,74.2,0.09416,4e-05,17.93619]
[1777036507794,37.96,78367.37,74.2,0.09416,4e-05,17.93619]
[1777036515986,37.96,78361.29,74.2,0.09388,4e-05,17.89579]
[1777036521022,37.95,78352.98,74.2,0.09352,4e-05,17.84265]
[1777036523569,37.95,78348.69,74.2,0.09334,4e-05,17.81664]
[1777036523671,37.95,78334.0,74.2,0.09273,4e-05,17.72712]
[1777036524951,37.95,78333.48,74.2,0.0927,4e-05,17.72337]
[1777036524974,37.95,78333.48,74.2,0.0927,4e-05,17.72337]
[1777036526311,37.94,78331.07,74.2,0.09256,4e-05,17.7026]
[1777036526378,37.94,78331.07,74.2,0.09256,4e-05,17.7026]
[1777036528401,37.94,78325.01,74.2,0.09229,4e-05,17.66332]
[1777036528467,37.94,78325.01,74.2,0.09229,4e-05,17.66332]
[1777036529005,37.94,78324.64,74.2,0.09226,4e-05,17.65878]
[1777036534115,37.92,78329.16,74.2,0.09234,4e-05,17.67057]
[1777036536888,37.92,78331.76,74.2,0.09242,4e-05,17.68189]
[1777036537793,37.91,78335.31,74.2,0.09255,4e-05,17.70083]
[1777036542059,37.9,78341.14,74.2,0.09271,4e-05,17.72488]
[1777036542693,37.9,78341.14,74.2,0.09271,4e-05,17.72488]
[1777036543356,37.9,78338.51,74.2,0.0926,4e-05,17.70874]
[1777036546149,37.9,78336.33,74.2,0.09249,4e-05,17.69264]
[1777036546530,37.9,78336.33,74.2,0.09249,4e-05,17.69264]
[1777036546751,37.9,78336.67,74.2,0.0925,4e-05,17.69446]
[1777036548705,37.9,78337.21,74.2,0.09252,4e-05,17.69747]
[1777036548783,37.9,78337.16,74.2,0.09252,4e-05,17.69692]
[1777036551612,37.9,78343.06,74.2,0.09276,4e-05,17.73196]
[1777036551643,37.9,78343.06,74.2,0.09276,4e-05,17.73196]
[1777036556465,37.89,78346.11,74.2,0.09287,4e-05,17.74874]
[1777036557921,37.89,78350.95,74.2,0.09306,4e-05,17.77729]
[1777036560909,37.89,78351.44,74.2,0.09308,4e-05,17.77916]
[1777036566338,37.89,78350.23,74.2,0.09301,4e-05,17.76956]
[1777036572381,37.89,78354.66,74.2,0.09318,4e-05,17.7941]
[1777036577416,37.88,78354.67,74.2,0.09316,4e-05,17.79224]
[1777036578838,37.88,78355.84,74.2,0.09321,4e-05,17.79892]
[1777036581910,37.88,78355.15,74.2,0.09317,4e-05,17.79359]
[1777036587520,37.88,78351.75,74.2,0.09302,4e-05,17.77118]
[1777036587544,37.88,78351.75,74.2,0.09302,4e-05,17.77118]
[1777036588776,37.88,78351.04,74.2,0.09298,4e-05,17.76619]
[1777036588904,37.88,78351.04,74.2,0.09298,4e-05,17.76619]
[1777036590858,37.88,78341.32,74.2,0.09258,4e-05,17.70687]
[1777036593396,37.88,78337.47,74.2,0.09241,4e-05,17.68058]
[1777036594229,37.88,78334.66,74.2,0.09229,4e-05,17.66341]
[1777036596846,37.88,78330.03,74.2,0.0921,4e-05,17.63495]
[1777036597480,37.88,78330.03,74.2,0.0921,4e-05,17.63495]
[1777036597565,37.88,78330.03,74.2,0.0921,4e-05,17.63495]
[1777036600351,37.88,78326.06,74.2,0.09193,4e-05,17.61062]
[1777036600363,37.88,78326.06,74.2,0.09193,4e-05,17.61062]
[1777036602924,37.88,78320.91,74.2,0.09172,4e-05,17.57931]
[1777036603846,37.88,78320.97,74.2,0.09172,4e-05,17.57952]
[1777036607128,37.88,78326.76,74.2,0.09196,4e-05,17.61413]
[1777036612666,37.88,78337.15,74.2,0.09237,4e-05,17.67563]
[1777036617700,37.87,78335.62,74.2,0.0923,4e-05,17.66536]
[1777036622735,37.87,78328.51,74.2,0.09201,4e-05,17.62163]
[1777036623441,37.87,78328.51,74.2,0.09201,4e-05,17.62163]
[1777036623937,37.87,78323.52,74.2,0.0918,4e-05,17.59149]
[1777036624383,37.87,78323.52,74.2,0.0918,4e-05,17.59149]
[1777036626917,37.87,78320.35,74.2,0.09167,4e-05,17.57214]
[1777036629886,37.87,78320.09,74.2,0.09166,4e-05,17.57032]
[1777036636801,37.87,78319.47,74.2,0.09163,4e-05,17.56631]
[1777036641839,37.87,78302.13,74.2,0.09093,4e-05,17.46277]
[1777036644546,37.88,78304.92,74.2,0.09106,4e-05,17.4823]
[1777036644904,37.88,78305.2,74.2,0.09109,4e-05,17.48555]
[1777036647872,37.88,78317.19,74.2,0.09158,4e-05,17.5587]
[1777036648927,37.88,78316.66,74.2,0.09156,4e-05,17.55549]
[1777036650656,37.88,78317.33,74.2,0.09159,4e-05,17.55946]
[1777036651674,37.88,78322.87,74.2,0.09181,4e-05,17.5927]
[1777036655898,37.88,78336.79,74.2,0.09236,4e-05,17.67334]
[1777036655933,37.88,78336.79,74.2,0.09236,4e-05,17.67334]
[1777036657761,37.88,78337.24,74.2,0.09238,4e-05,17.67585]
[1777036663025,37.88,78345.34,74.2,0.0927,4e-05,17.72283]
[1777036668068,37.87,78350.74,74.2,0.09291,4e-05,17.75399]
[1777036673103,37.87,78350.2,74.2,0.09288,4e-05,17.74916]
[1777036677890,37.87,78348.12,74.2,0.09279,4e-05,17.73568]
[1777036677930,37.87,78348.12,74.2,0.09279,4e-05,17.73568]
[1777036683174,37.87,78348.87,74.2,0.0928,4e-05,17.73812]
[1777036688209,37.87,78347.31,74.2,0.09273,4e-05,17.72726]
[1777036693243,37.87,78347.86,74.2,0.09274,4e-05,17.72917]
[1777036698278,37.86,78346.44,74.2,0.09267,4e-05,17.71918]
[1777036701872,37.86,78340.72,74.2,0.09243,4e-05,17.68415]
[1777036703620,37.86,78346.25,74.2,0.09266,4e-05,17.717]
[1777036704179,37.86,78351.0,74.2,0.09285,4e-05,17.74514]
[1777036709356,37.86,78351.38,74.2,0.09285,4e-05,17.7459]
[1777036710926,37.86,78351.53,74.2,0.09286,4e-05,17.74649]
[1777036713904,37.86,78352.73,74.2,0.09289,4e-05,17.75026]
[1777036716895,37.86,78351.23,74.2,0.09282,4e-05,17.74059]
[1777036722447,37.86,78352.28,74.2,0.09285,4e-05,17.74489]
[1777036725566,37.85,78352.02,74.2,0.09284,4e-05,17.74272]
[1777036727518,37.85,78352.02,74.2,0.09283,4e-05,17.74242]
[1777036728850,37.85,78352.67,74.2,0.09286,4e-05,17.74574]
[1777036729531,37.85,78353.33,74.2,0.09288,4e-05,17.74968]
[1777036730185,37.85,78353.56,74.2,0.09289,4e-05,17.75102]
[1777036731859,37.85,78353.29,74.2,0.09288,4e-05,17.74934]
[1777036734085,37.85,78350.71,74.2,0.09277,4e-05,17.73283]
[1777036736067,37.85,78349.62,74.2,0.09272,4e-05,17.72568]
[1777036741584,37.85,78354.59,74.2,0.09291,4e-05,17.75387]
[1777036743623,37.85,78354.64,74.2,0.09291,4e-05,17.75387]
[1777036746539,37.85,78364.39,74.2,0.09331,4e-05,17.81183]
[1777036747496,37.85,78364.61,74.2,0.09331,4e-05,17.81279]
[1777036751952,37.85,78365.34,74.2,0.09333,4e-05,17.81555]
[1777036752205,37.85,78365.34,74.2,0.09333,4e-05,17.81555]
[1777036754445,37.84,78371.1,74.2,0.09356,4e-05,17.8496]
[1777036756946,37.84,78368.99,74.2,0.09347,4e-05,17.83616]
[1777036757704,37.84,78368.99,74.2,0.09347,4e-05,17.83616]
[1777036759559,37.84,78369.75,74.2,0.0935,4e-05,17.84055]
[1777036761651,37.84,78369.79,74.2,0.0935,4e-05,17.84025]
[1777036762816,37.84,78369.73,74.2,0.09349,4e-05,17.83945]
[1777036762935,37.84,78369.73,74.2,0.09349,4e-05,17.83945]
[1777036763396,37.84,78370.71,74.2,0.09353,4e-05,17.84527]
[1777036763738,37.84,78375.68,74.2,0.09374,4e-05,17.87526]
[1777036768772,37.84,78384.97,74.2,0.09413,4e-05,17.93263]
[1777036773807,37.84,78386.82,74.2,0.0942,4e-05,17.94202]
[1777036778843,37.85,78388.34,74.2,0.09427,4e-05,17.95187]
[1777036783569,37.85,78394.7,74.2,0.09454,4e-05,17.99094]
[1777036783628,37.85,78394.7,74.2,0.09454,4e-05,17.99094]
[1777036783909,37.85,78399.76,74.2,0.09475,4e-05,18.02178]
[1777036788667,37.85,78400.34,74.2,0.09477,4e-05,18.02555]
[1777036790418,37.85,78401.84,74.2,0.09484,4e-05,18.03475]
[1777036791046,37.85,78400.43,74.2,0.09478,4e-05,18.02622]
[1777036796972,37.85,78401.27,74.2,0.09482,4e-05,18.03159]
[1777036797080,37.85,78401.27,74.2,0.09482,4e-05,18.03159]
[1777036797979,37.85,78404.04,74.2,0.09493,4e-05,18.04883]
[1777036798292,37.85,78404.04,74.2,0.09493,4e-05,18.04883]
[1777036799744,37.85,78406.29,74.2,0.09503,4e-05,18.06288]
[1777036799993,37.85,78406.35,74.2,0.09503,4e-05,18.06324]
[1777036805357,37.85,78406.65,74.2,0.09505,4e-05,18.06504]
[1777036805552,37.85,78406.65,74.2,0.09505,4e-05,18.06504]
[1777036811073,37.85,78406.85,74.2,0.09505,4e-05,18.0662]
[1777036816109,37.85,78407.49,74.2,0.09508,4e-05,18.07004]
[1777036823158,37.85,78408.55,74.2,0.09512,4e-05,18.07633]
[1777036828194,37.85,78409.54,74.2,0.09516,4e-05,18.08222]
[1777036833229,37.85,78409.38,74.2,0.09514,4e-05,18.0785]
[1777036836828,37.85,78409.26,74.2,0.09514,4e-05,18.0777]
[1777036839358,37.85,78408.36,74.2,0.0951,4e-05,18.07217]
[1777036839921,37.85,78408.36,74.2,0.0951,4e-05,18.07217]
[1777036844450,37.85,78409.74,74.2,0.09516,4e-05,18.08041]
[1777036850222,37.85,78408.93,74.2,0.09512,4e-05,18.07533]
[1777036854941,37.85,78408.8,74.2,0.09512,4e-05,18.07442]
[1777036860253,37.85,78393.46,74.2,0.09448,4e-05,17.9814]
[1777036866017,37.85,78390.82,74.2,0.09437,4e-05,17.96593]
[1777036875526,37.85,78394.58,74.2,0.09454,4e-05,17.99012]
[1777036880561,37.85,78392.16,74.2,0.09444,4e-05,17.9759]
[1777036882732,37.85,78391.21,74.2,0.0944,4e-05,17.97024]
[1777036882820,37.85,78390.03,74.2,0.09435,4e-05,17.96319]
[1777036887579,37.85,78385.31,74.2,0.09415,4e-05,17.93371]
[1777036892644,37.85,78384.48,74.2,0.0941,4e-05,17.92499]
[1777036896611,37.85,78379.54,74.2,0.09389,4e-05,17.89455]
[1777036896673,37.85,78378.33,74.2,0.09384,4e-05,17.88708]
[1777036897577,37.85,78378.33,74.2,0.09384,4e-05,17.88708]
[1777036897679,37.85,78379.09,74.2,0.09387,4e-05,17.89191]
[1777036902715,37.85,78375.49,74.2,0.09372,4e-05,17.86949]
[1777036907750,37.85,78371.53,74.2,0.09355,4e-05,17.8451]
[1777036912785,37.85,78367.01,74.2,0.09336,4e-05,17.81753]
[1777036917820,37.85,78365.39,74.2,0.09329,4e-05,17.80766]
[1777036922855,37.84,78363.15,74.2,0.0932,4e-05,17.79405]
[1777036927889,37.85,78363.08,74.2,0.0932,4e-05,17.79367]
[1777036932925,37.85,78365.37,74.2,0.09329,4e-05,17.8076]
[1777036937960,37.85,78366.1,74.2,0.09332,4e-05,17.812]
[1777036942998,37.85,78371.69,74.2,0.09355,4e-05,17.84578]
[1777036943156,37.85,78371.69,74.2,0.09355,4e-05,17.84578]
[1777036948471,37.84,78371.97,74.2,0.09356,4e-05,17.8472]
[1777036948950,37.84,78371.97,74.2,0.09356,4e-05,17.8472]
[1777036950804,37.84,78350.19,74.2,0.09267,4e-05,17.71545]
[1777036950887,37.84,78350.19,74.2,0.09267,4e-05,17.71545]
[1777036953870,37.84,78350.63,74.2,0.09267,4e-05,17.71586]
[1777036959025,37.85,78356.85,74.2,0.09293,4e-05,17.75406]
[1777036963609,37.85,78356.94,74.2,0.09294,4e-05,17.75506]
[1777036963647,37.85,78356.94,74.2,0.09294,4e-05,17.75506]
[1777036963821,37.85,78356.94,74.2,0.09294,4e-05,17.75506]
[1777036963931,37.85,78356.94,74.2,0.09294,4e-05,17.75506]
[1777036964044,37.85,78356.94,74.2,0.09294,4e-05,17.75506]
[1777036964150,37.85,78343.6,74.2,0.09239,4e-05,17.67457]
[1777036964246,37.85,78343.6,74.2,0.09239,4e-05,17.67457]
[1777036964885,37.85,78343.6,74.2,0.09239,4e-05,17.67457]
[1777036965609,37.85,78339.64,74.2,0.09223,4e-05,17.65039]
[1777036966421,37.85,78339.64,74.2,0.09223,4e-05,17.65019]
[1777036971090,37.85,78322.39,74.2,0.09152,4e-05,17.54597]
[1777036973505,37.85,78320.95,74.2,0.09146,4e-05,17.53729]
[1777036974909,37.85,78320.66,74.2,0.09145,4e-05,17.53555]
[1777036980385,37.85,78320.63,74.2,0.09145,4e-05,17.53536]
[1777036980437,37.85,78320.63,74.2,0.09145,4e-05,17.53536]
[1777036982007,37.85,78320.59,74.2,0.09145,4e-05,17.53512]
[1777036982166,37.85,78320.59,74.2,0.09145,4e-05,17.53512]
[1777036982560,37.85,78312.67,74.2,0.09113,4e-05,17.48757]
[1777036988319,37.85,78315.25,74.2,0.09123,4e-05,17.50352]
[1777036993354,37.85,78318.46,74.2,0.09137,4e-05,17.523]
[1777036998388,37.85,78318.06,74.2,0.09135,4e-05,17.52071]
[1777037003424,37.85,78318.29,74.2,0.09136,4e-05,17.52221]
[1777037004205,37.85,78318.29,74.2,0.09136,4e-05,17.52221]
[1777037009465,37.85,78311.66,74.2,0.09109,4e-05,17.48259]
[1777037012204,37.85,78311.94,74.2,0.0911,4e-05,17.48431]
[1777037013877,37.85,78310.12,74.2,0.09102,4e-05,17.47099]
[1777037015494,37.85,78306.13,74.2,0.09086,4e-05,17.44724]
[1777037016408,37.85,78300.21,74.2,0.09062,4e-05,17.41186]
[1777037016450,37.85,78300.21,74.2,0.09062,4e-05,17.41186]
[1777037016490,37.85,78300.21,74.2,0.09062,4e-05,17.41186]
[1777037017142,37.85,78300.21,74.2,0.09062,4e-05,17.41186]
[1777037017522,37.85,78287.93,74.2,0.09014,4e-05,17.34029]
[1777037020731,37.85,78285.87,74.2,0.09004,4e-05,17.32593]
[1777037020832,37.85,78287.51,74.2,0.09011,4e-05,17.33565]
[1777037022544,37.85,78287.19,74.2,0.09009,4e-05,17.33404]
[1777037022763,37.85,78286.42,74.2,0.09007,4e-05,17.32973]
[1777037024129,37.85,78286.42,74.2,0.09007,4e-05,17.32973]
[1777037024159,37.85,78285.76,74.2,0.09004,4e-05,17.3257]
[1777037025640,37.85,78281.71,74.2,0.08988,4e-05,17.30144]
[1777037025951,37.85,78282.02,74.2,0.08989,4e-05,17.30359]
[1777037027995,37.85,78259.8,74.2,0.089,4e-05,17.17106]
[1777037033764,37.86,78255.74,74.2,0.0889,4e-05,17.15584]
[1777037038893,37.87,78243.21,74.2,0.08846,4e-05,17.0898]
[1777037043593,37.88,78243.47,74.2,0.08856,4e-05,17.10405]
[1777037048869,37.9,78240.52,74.2,0.08852,4e-05,17.09846]
[1777037050363,37.9,78240.97,74.2,0.08854,4e-05,17.10136]
[1777037053347,37.9,78234.64,74.2,0.08831,4e-05,17.06694]
[1777037058940,37.92,78234.96,74.2,0.08842,4e-05,17.08241]
[1777037059812,37.92,78234.96,74.2,0.08842,4e-05,17.08241]
[1777037064982,37.93,78247.85,74.2,0.089,4e-05,17.16913]
[1777037070019,37.93,78260.61,74.2,0.08952,4e-05,17.24552]
[1777037075054,37.93,78265.38,74.2,0.0897,4e-05,17.2712]
[1777037080089,37.93,78267.7,74.2,0.08978,4e-05,17.28403]
[1777037084775,37.93,78265.08,74.2,0.08968,4e-05,17.26824]
[1777037085131,37.93,78261.63,74.2,0.08954,4e-05,17.24766]
[1777037085906,37.93,78261.63,74.2,0.08954,4e-05,17.24766]
[1777037085979,37.93,78261.63,74.2,0.08954,4e-05,17.24766]
[1777037086018,37.93,78261.63,74.2,0.08954,4e-05,17.24766]
[1777037086137,37.93,78259.64,74.2,0.08948,4e-05,17.23928]
[1777037091173,37.93,78255.54,74.2,0.08932,4e-05,17.2155]
[1777037096207,37.93,78258.03,74.2,0.08943,4e-05,17.23115]
[1777037100625,37.93,78259.05,74.2,0.08947,4e-05,17.23729]
[1777037105719,37.93,78235.2,74.2,0.08853,4e-05,17.09713]
[1777037111313,37.95,78233.91,74.2,0.08856,4e-05,17.10142]
[1777037116349,37.95,78232.95,74.2,0.08853,4e-05,17.09679]
[1777037121610,37.95,78233.12,74.2,0.08854,4e-05,17.09864]
[1777037127937,37.95,78230.2,74.2,0.08844,4e-05,17.08265]
[1777037133782,37.95,78230.6,74.2,0.08845,4e-05,17.08388]
[1777037138994,37.96,78230.98,74.2,0.08847,4e-05,17.08728]
[1777037144546,37.96,78234.85,74.2,0.08864,4e-05,17.11173]
[1777037149580,37.96,78235.17,74.2,0.08866,4e-05,17.11456]
[1777037155305,37.96,78235.91,74.2,0.08869,4e-05,17.11967]
[1777037156915,37.96,78235.8,74.2,0.08869,4e-05,17.11937]
[1777037157022,37.96,78235.8,74.2,0.08869,4e-05,17.11937]
[1777037157124,37.96,78234.93,74.2,0.08866,4e-05,17.11439]
[1777037161977,37.96,78219.92,74.2,0.08806,4e-05,17.02472]
[1777037167092,37.96,78218.05,74.2,0.08798,4e-05,17.0132]
[1777037167239,37.96,78218.05,74.2,0.08798,4e-05,17.0132]
[1777037167515,37.96,78215.14,74.2,0.08786,4e-05,16.99594]
[1777037169456,37.96,78216.27,74.2,0.08791,4e-05,17.0025]
[1777037174416,37.96,78214.45,74.2,0.08783,4e-05,16.9915]
[1777037174624,37.96,78214.45,74.2,0.08783,4e-05,16.9915]
[1777037175131,37.96,78208.89,74.2,0.08761,4e-05,16.95863]
[1777037177530,37.96,78193.36,74.2,0.087,4e-05,16.8663]
[1777037182813,37.96,78190.02,74.2,0.08686,4e-05,16.84526]
[1777037187848,37.95,78191.14,74.2,0.08689,4e-05,16.8508]
[1777037193059,37.95,78195.05,74.2,0.08703,4e-05,16.87037]
[1777037199931,37.93,78192.65,74.2,0.08682,4e-05,16.83943]
[1777037204967,37.93,78193.11,74.2,0.08682,4e-05,16.83953]
[1777037210008,37.93,78190.61,74.2,0.08672,4e-05,16.82393]
[1777037215040,37.93,78178.45,74.2,0.08624,4e-05,16.75167]
[1777037215969,37.93,78178.45,74.2,0.08624,4e-05,16.75167]
[1777037216603,37.93,78181.23,74.2,0.08634,4e-05,16.76793]
[1777037222091,37.93,78190.09,74.2,0.08669,4e-05,16.81951]
[1777037227126,37.93,78201.16,74.2,0.08711,4e-05,16.8837]
[1777037232161,37.93,78186.06,74.2,0.08651,4e-05,16.79361]
[1777037237195,37.92,78183.21,74.2,0.0864,4e-05,16.77627]
[1777037242231,37.92,78180.91,74.2,0.08631,4e-05,16.76234]
[1777037247022,37.92,78171.96,74.2,0.08596,4e-05,16.70954]
[1777037252301,37.92,78183.7,74.2,0.0864,4e-05,16.77616]
[1777037252646,37.92,78183.7,74.2,0.0864,4e-05,16.77616]
[1777037258342,37.92,78188.4,74.2,0.08658,4e-05,16.80312]
[1777037263378,37.92,78188.66,74.2,0.08659,4e-05,16.80399]
[1777037268413,37.92,78191.54,74.2,0.0867,4e-05,16.82023]
[1777037273448,37.92,78188.49,74.2,0.08657,4e-05,16.80137]
[1777037278483,37.92,78190.98,74.2,0.08666,4e-05,16.81533]
[1777037283651,37.92,78205.2,74.2,0.08721,4e-05,16.8984]
[1777037289561,37.92,78206.02,74.2,0.08723,4e-05,16.90136]
[1777037294597,37.92,78201.11,74.2,0.08703,4e-05,16.87115]
[1777037299826,37.91,78202.21,74.2,0.08707,4e-05,16.87672]
[1777037305094,37.91,78202.92,74.2,0.08709,4e-05,16.87971]
[1777037310220,37.91,78202.48,74.2,0.08706,4e-05,16.8759]
[1777037314906,37.91,78200.17,74.2,0.08695,4e-05,16.85865]
[1777037314928,37.91,78200.17,74.2,0.08695,4e-05,16.85865]
[1777037315392,37.91,78200.17,74.2,0.08695,4e-05,16.85865]
[1777037315418,37.91,78199.85,74.2,0.08694,4e-05,16.85655]
[1777037319580,37.91,78200.0,74.2,0.08695,4e-05,16.85814]
[1777037325048,37.91,78202.26,74.2,0.08704,4e-05,16.87232]
[1777037327839,37.91,78205.67,74.2,0.08718,4e-05,16.89287]
[1777037333869,37.91,78208.13,74.2,0.08728,4e-05,16.90819]
[1777037338903,37.91,78210.5,74.2,0.08738,4e-05,16.92268]
[1777037340720,37.91,78210.98,74.2,0.0874,4e-05,16.92559]
[1777037345953,37.91,78213.37,74.2,0.0875,4e-05,16.94008]
[1777037348509,37.91,78213.54,74.2,0.0875,4e-05,16.94114]
[1777037355047,37.91,78212.54,74.2,0.08747,4e-05,16.93562]
[1777037361870,37.92,78210.41,74.2,0.08739,4e-05,16.92349]
[1777037369114,37.92,78211.07,74.2,0.08742,4e-05,16.92799]
[1777037370250,37.92,78211.07,74.2,0.08742,4e-05,16.92799]
[1777037375257,37.92,78208.59,74.2,0.08731,4e-05,16.91122]
[1777037377824,37.92,78199.79,74.2,0.08697,4e-05,16.85963]
[1777037383212,37.92,78199.17,74.2,0.08695,4e-05,16.85698]
[1777037388246,37.92,78199.31,74.2,0.08696,4e-05,16.85869]
[1777037390461,37.92,78199.08,74.2,0.08695,4e-05,16.85751]
[1777037390549,37.92,78199.07,74.2,0.08695,4e-05,16.85762]
[1777037395296,37.92,78178.03,74.2,0.08613,4e-05,16.73352]
[1777037400309,37.92,78184.42,74.2,0.08638,4e-05,16.77092]
[1777037400621,37.92,78184.42,74.2,0.08638,4e-05,16.77092]
[1777037400332,37.92,78184.47,74.2,0.08638,4e-05,16.77118]
[1777037401905,37.92,78188.89,74.2,0.08655,4e-05,16.79716]
[1777037401971,37.92,78188.89,74.2,0.08655,4e-05,16.79716]
[1777037402308,37.92,78188.89,74.2,0.08655,4e-05,16.79716]
[1777037402802,37.92,78188.89,74.2,0.08655,4e-05,16.79716]
[1777037402934,37.92,78188.89,74.2,0.08655,4e-05,16.79716]
[1777037403189,37.92,78177.16,74.2,0.0861,4e-05,16.72854]
[1777037404017,37.92,78177.16,74.2,0.0861,4e-05,16.72854]
[1777037403695,37.92,78150.56,74.2,0.08507,4e-05,16.57299]
[1777037404218,37.92,78150.56,74.2,0.08507,4e-05,16.57299]
[1777037404457,37.92,78150.56,74.2,0.08507,4e-05,16.57299]
[1777037404774,37.92,78150.56,74.2,0.08507,4e-05,16.57299]
[1777037404955,37.92,78150.56,74.2,0.08507,4e-05,16.57299]
[1777037405289,37.92,78165.81,74.2,0.08565,4e-05,16.6618]
[1777037405365,37.92,78165.81,74.2,0.08565,4e-05,16.6618]
[1777037405597,37.92,78162.99,74.2,0.08555,4e-05,16.64528]
[1777037410228,37.92,78157.17,74.2,0.08532,4e-05,16.6114]
[1777037411520,37.92,78160.06,74.2,0.08543,4e-05,16.62846]
[1777037411542,37.92,78160.06,74.2,0.08543,4e-05,16.62846]
[1777037411593,37.92,78160.06,74.2,0.08543,4e-05,16.62846]
[1777037411631,37.92,78160.06,74.2,0.08543,4e-05,16.62846]
[1777037411649,37.92,78172.81,74.2,0.08593,4e-05,16.7033]
[1777037412161,37.92,78172.81,74.2,0.08593,4e-05,16.7033]
[1777037412353,37.92,78172.81,74.2,0.08593,4e-05,16.7033]
[1777037412397,37.92,78172.81,74.2,0.08593,4e-05,16.7033]
[1777037412624,37.92,78172.81,74.2,0.08593,4e-05,16.7033]
[1777037412649,37.92,78179.65,74.2,0.0862,4e-05,16.74385]
[1777037413574,37.92,78179.65,74.2,0.0862,4e-05,16.74385]
[1777037413712,37.92,78179.64,74.2,0.0862,4e-05,16.74374]
[1777037414028,37.92,78179.64,74.2,0.0862,4e-05,16.74374]
[1777037414146,37.92,78179.64,74.2,0.0862,4e-05,16.74374]
[1777037414161,37.92,78179.64,74.2,0.0862,4e-05,16.74374]
[1777037414824,37.92,78170.58,74.2,0.08585,4e-05,16.69091]
[1777037418604,37.92,78164.15,74.2,0.0856,4e-05,16.65333]
[1777037423727,37.92,78166.53,74.2,0.08569,4e-05,16.66776]
[1777037428762,37.92,78162.06,74.2,0.08552,4e-05,16.64198]
[1777037433632,37.92,78155.29,74.2,0.08525,4e-05,16.60022]
[1777037438832,37.93,78146.89,74.2,0.08501,4e-05,16.56218]
[1777037443866,37.94,78149.13,74.2,0.08515,4e-05,16.58387]
[1777037444922,37.94,78149.13,74.2,0.08515,4e-05,16.58387]
[1777037444929,37.94,78149.13,74.2,0.08515,4e-05,16.58387]
[1777037444942,37.94,78144.61,74.2,0.08498,4e-05,16.55765]
[1777037445480,37.94,78144.61,74.2,0.08498,4e-05,16.55765]
[1777037446787,37.94,78144.83,74.2,0.08498,4e-05,16.55873]
[1777037446959,37.94,78144.83,74.2,0.08498,4e-05,16.55873]
[1777037447687,37.94,78133.21,74.2,0.08454,4e-05,16.49075]
[1777037447787,37.94,78133.21,74.2,0.08454,4e-05,16.49075]
[1777037447795,37.94,78133.21,74.2,0.08454,4e-05,16.49075]
[1777037449048,37.94,78107.17,74.2,0.08354,4e-05,16.33924]
[1777037449679,37.94,78107.17,74.2,0.08354,4e-05,16.33924]
[1777037450319,37.94,78101.96,74.2,0.08334,4e-05,16.30914]
[1777037452278,37.94,78101.34,74.2,0.08332,4e-05,16.30588]
[1777037452647,37.94,78101.34,74.2,0.08332,4e-05,16.30588]
[1777037453163,37.95,78113.5,74.2,0.08379,4e-05,16.3766]
[1777037453619,37.95,78113.5,74.2,0.08379,4e-05,16.3766]
[1777037458974,37.95,78132.28,74.2,0.0845,4e-05,16.48588]
[1777037460318,37.95,78134.52,74.2,0.08459,4e-05,16.49883]
[1777037461895,37.94,78139.97,74.2,0.0848,4e-05,16.5305]
[1777037461996,37.94,78149.5,74.2,0.08517,4e-05,16.58615]
[1777037463029,37.94,78149.5,74.2,0.08517,4e-05,16.58615]
[1777037464016,37.94,78126.75,74.2,0.08429,4e-05,16.4533]
[1777037464283,37.94,78126.75,74.2,0.08429,4e-05,16.4533]
[1777037464459,37.94,78126.75,74.2,0.08429,4e-05,16.4533]
[1777037465053,37.94,78126.75,74.2,0.08429,4e-05,16.4533]
[1777037465021,37.94,78102.71,74.2,0.08337,4e-05,16.31359]
[1777037465636,37.94,78102.71,74.2,0.08337,4e-05,16.31359]
[1777037465997,37.94,78102.71,74.2,0.08337,4e-05,16.31359]
[1777037467626,37.95,78086.54,74.2,0.08276,4e-05,16.22038]
[1777037469865,37.95,78080.78,74.2,0.08255,4e-05,16.18739]
[1777037470993,37.95,78080.36,74.2,0.08254,4e-05,16.18565]
[1777037471170,37.95,78084.05,74.2,0.08268,4e-05,16.20732]
[1777037471241,37.95,78084.05,74.2,0.08268,4e-05,16.20732]
[1777037472236,37.95,78094.22,74.2,0.08306,4e-05,16.26646]
[1777037475957,37.95,78100.78,74.2,0.08332,4e-05,16.30485]
[1777037477425,37.95,78099.92,74.2,0.08329,4e-05,16.30019]
[1777037477482,37.95,78099.92,74.2,0.08329,4e-05,16.30019]
[1777037477879,37.95,78099.92,74.2,0.08329,4e-05,16.30019]
[1777037477934,37.95,78099.92,74.2,0.08329,4e-05,16.30019]
[1777037477942,37.95,78109.75,74.2,0.08366,4e-05,16.35755]
[1777037478337,37.95,78109.75,74.2,0.08366,4e-05,16.35755]
[1777037478367,37.95,78130.62,74.2,0.08446,4e-05,16.4789]
[1777037479426,37.95,78130.62,74.2,0.08446,4e-05,16.4789]
[1777037480502,37.95,78136.71,74.2,0.0847,4e-05,16.51517]
[1777037480704,37.95,78136.71,74.2,0.0847,4e-05,16.51517]
[1777037480820,37.95,78134.12,74.2,0.0846,4e-05,16.50032]
[1777037486810,37.95,78115.25,74.2,0.08388,4e-05,16.39018]
[1777037492219,37.95,78114.55,74.2,0.08384,4e-05,16.38425]
[1777037496528,37.95,78105.26,74.2,0.0835,4e-05,16.33194]
[1777037496579,37.95,78105.26,74.2,0.0835,4e-05,16.33194]
[1777037496782,37.95,78105.26,74.2,0.0835,4e-05,16.33194]
[1777037497216,37.95,78105.26,74.2,0.0835,4e-05,16.33194]
[1777037497915,37.95,78107.33,74.2,0.08358,4e-05,16.34395]
[1777037498328,37.95,78107.33,74.2,0.08358,4e-05,16.34395]
[1777037498408,37.95,78089.83,74.2,0.08291,4e-05,16.2427]
[1777037499957,37.95,78101.46,74.2,0.08336,4e-05,16.31027]
[1777037501348,37.95,78112.77,74.2,0.08379,4e-05,16.37605]
[1777037501707,37.95,78112.77,74.2,0.08379,4e-05,16.37605]
[1777037504699,37.95,78103.22,74.2,0.08343,4e-05,16.32096]
[1777037507345,37.95,78105.2,74.2,0.0835,4e-05,16.33271]
[1777037507658,37.95,78105.2,74.2,0.0835,4e-05,16.33271]
[1777037508342,37.95,78108.01,74.2,0.08361,4e-05,16.34926]
[1777037509869,37.95,78116.17,74.2,0.08392,4e-05,16.39664]
[1777037514902,37.95,78113.99,74.2,0.08384,4e-05,16.38419]
[1777037519582,37.95,78129.84,74.2,0.08445,4e-05,16.47637]
[1777037520085,37.95,78129.84,74.2,0.08445,4e-05,16.47637]
[1777037520090,37.95,78129.84,74.2,0.08445,4e-05,16.47637]
[1777037520123,37.95,78143.34,74.2,0.08497,4e-05,16.555]
[1777037520694,37.95,78143.34,74.2,0.08497,4e-05,16.555]
[1777037520795,37.95,78149.0,74.2,0.08519,4e-05,16.58865]
[1777037522648,37.95,78145.06,74.2,0.08504,4e-05,16.56564]
[1777037522685,37.95,78142.55,74.2,0.08494,4e-05,16.55135]
[1777037524375,37.95,78157.3,74.2,0.08551,4e-05,16.63754]
[1777037524451,37.96,78148.27,74.2,0.08517,4e-05,16.58536]
[1777037529873,37.96,78143.25,74.2,0.08498,4e-05,16.55732]
[1777037531794,37.96,78140.0,74.2,0.08486,4e-05,16.53857]
[1777037531998,37.96,78133.9,74.2,0.08463,4e-05,16.50346]
[1777037533869,37.96,78135.68,74.2,0.0847,4e-05,16.51383]
[1777037539595,37.96,78132.42,74.2,0.08456,4e-05,16.49378]
[1777037540618,37.96,78132.42,74.2,0.08456,4e-05,16.49378]
[1777037541136,37.96,78132.42,74.2,0.08456,4e-05,16.49378]
[1777037541237,37.96,78140.4,74.2,0.08487,4e-05,16.5402]
[1777037546343,37.96,78156.43,74.2,0.08551,4e-05,16.63664]
[1777037546744,37.96,78156.43,74.2,0.08551,4e-05,16.63664]
[1777037548438,37.96,78161.16,74.2,0.0857,4e-05,16.66525]
[1777037549603,37.96,78164.36,74.2,0.08582,4e-05,16.68443]
[1777037549883,37.96,78164.36,74.2,0.08582,4e-05,16.68443]
[1777037550798,37.96,78169.94,74.2,0.08604,4e-05,16.71753]
[1777037555776,37.96,78176.1,74.2,0.08628,4e-05,16.75276]
[1777037562112,37.97,78169.07,74.2,0.08602,4e-05,16.71355]
[1777037566476,37.97,78163.0,74.2,0.0858,4e-05,16.67991]
[1777037566514,37.97,78163.0,74.2,0.0858,4e-05,16.67991]
[1777037566784,37.97,78152.69,74.2,0.0854,4e-05,16.62]
[1777037570133,37.97,78146.64,74.2,0.08517,4e-05,16.58486]
[1777037570195,37.97,78139.15,74.2,0.08489,4e-05,16.54131]
[1777037571938,37.97,78151.41,74.2,0.08536,4e-05,16.6135]
[1777037575391,37.97,78152.38,74.2,0.08541,4e-05,16.62116]
[1777037575434,37.97,78152.38,74.2,0.08541,4e-05,16.62116]
[1777037575557,37.97,78152.38,74.2,0.08541,4e-05,16.62116]
[1777037575842,37.97,78152.38,74.2,0.08541,4e-05,16.62116]
[1777037575847,37.97,78139.14,74.2,0.08491,4e-05,16.54434]
[1777037576952,37.97,78139.14,74.2,0.08491,4e-05,16.54434]
[1777037577682,37.97,78137.4,74.2,0.08484,4e-05,16.534]
[1777037577695,37.97,78137.4,74.2,0.08484,4e-05,16.534]
[1777037580326,37.97,78133.51,74.2,0.08468,4e-05,16.51085]
[1777037580346,37.97,78133.51,74.2,0.08468,4e-05,16.51085]
[1777037581064,37.97,78133.51,74.2,0.08468,4e-05,16.51085]
[1777037581337,37.97,78129.61,74.2,0.08453,4e-05,16.48798]
[1777037581401,37.97,78129.61,74.2,0.08453,4e-05,16.48798]
[1777037582364,37.97,78120.87,74.2,0.0842,4e-05,16.43701]
[1777037583033,37.97,78120.87,74.2,0.0842,4e-05,16.43701]
[1777037583930,37.97,78119.23,74.2,0.08414,4e-05,16.42744]
[1777037584532,37.97,78117.21,74.2,0.08406,4e-05,16.41568]
[1777037586074,37.97,78125.6,74.2,0.08438,4e-05,16.46446]
[1777037587593,37.97,78128.71,74.2,0.0845,4e-05,16.48239]
[1777037587698,37.97,78128.71,74.2,0.0845,4e-05,16.48239]
[1777037587968,37.97,78128.71,74.2,0.0845,4e-05,16.48239]
[1777037588245,37.97,78128.71,74.2,0.0845,4e-05,16.48239]
[1777037588304,37.97,78128.71,74.2,0.0845,4e-05,16.48239]
[1777037588395,37.97,78128.71,74.2,0.0845,4e-05,16.48239]
[1777037588135,37.97,78162.83,74.2,0.08581,4e-05,16.68162]
[1777037588684,37.97,78162.83,74.2,0.08581,4e-05,16.68162]
[1777037588708,37.97,78162.83,74.2,0.08581,4e-05,16.68162]
[1777037588772,37.97,78162.83,74.2,0.08581,4e-05,16.68162]
[1777037589193,37.97,78163.86,74.2,0.08585,4e-05,16.68795]
[1777037589321,37.97,78163.86,74.2,0.08585,4e-05,16.68795]
[1777037589370,37.97,78163.86,74.2,0.08585,4e-05,16.68795]
[1777037590154,37.97,78163.86,74.2,0.08585,4e-05,16.68795]
[1777037590222,37.97,78166.07,74.2,0.08594,4e-05,16.70129]
[1777037590592,37.97,78166.07,74.2,0.08594,4e-05,16.70129]
[1777037591869,37.97,78165.97,74.2,0.08594,4e-05,16.70108]
[1777037592049,37.97,78165.97,74.2,0.08594,4e-05,16.70108]
[1777037592836,37.97,78169.85,74.2,0.0861,4e-05,16.7242]
[1777037592918,37.97,78169.85,74.2,0.0861,4e-05,16.7242]
[1777037592975,37.97,78178.45,74.2,0.08643,4e-05,16.77499]
[1777037593822,37.97,78178.45,74.2,0.08643,4e-05,16.77499]
[1777037594235,37.97,78178.45,74.2,0.08643,4e-05,16.77499]
[1777037595281,37.97,78181.63,74.2,0.08656,4e-05,16.79355]
[1777037598011,37.97,78210.1,74.2,0.08767,4e-05,16.9603]
[1777037600219,37.97,78200.23,74.2,0.08727,4e-05,16.90172]
[1777037600306,37.97,78194.17,74.2,0.08704,4e-05,16.86574]
[1777037601465,37.97,78182.97,74.2,0.08659,4e-05,16.79922]
[1777037602287,37.97,78182.97,74.2,0.08659,4e-05,16.79922]
[1777037602334,37.97,78165.83,74.2,0.08592,4e-05,16.6981]
[1777037604110,37.97,78159.38,74.2,0.08567,4e-05,16.65992]
[1777037604552,37.97,78154.5,74.2,0.08548,4e-05,16.63101]
[1777037604589,37.97,78154.5,74.2,0.08548,4e-05,16.63101]
[1777037604613,37.97,78154.5,74.2,0.08548,4e-05,16.63101]
[1777037604736,37.97,78154.5,74.2,0.08548,4e-05,16.63101]
[1777037605149,37.97,78154.5,74.2,0.08548,4e-05,16.63101]
[1777037606629,37.97,78142.98,74.2,0.08503,4e-05,16.5631]
[1777037606874,37.97,78142.98,74.2,0.08503,4e-05,16.5631]
[1777037607082,37.97,78142.38,74.2,0.085,4e-05,16.55938]
[1777037607730,37.97,78142.38,74.2,0.085,4e-05,16.55938]
[1777037612303,37.97,78140.02,74.2,0.08488,4e-05,16.54062]
[1777037612306,37.97,78140.02,74.2,0.08488,4e-05,16.54062]
[1777037612742,37.96,78143.67,74.2,0.08502,4e-05,16.56131]
[1777037612905,37.96,78143.67,74.2,0.08502,4e-05,16.56131]
[1777037613146,37.96,78143.67,74.2,0.08502,4e-05,16.56131]
[1777037613206,37.96,78143.67,74.2,0.08502,4e-05,16.56131]
[1777037613242,37.96,78143.67,74.2,0.08502,4e-05,16.56131]
[1777037613301,37.96,78152.31,74.2,0.08535,4e-05,16.61156]
[1777037613423,37.96,78152.31,74.2,0.08535,4e-05,16.61156]
[1777037613644,37.96,78152.31,74.2,0.08535,4e-05,16.61156]
[1777037614112,37.96,78152.31,74.2,0.08535,4e-05,16.61156]
[1777037614425,37.96,78167.15,74.2,0.08593,4e-05,16.69812]
[1777037616769,37.96,78175.18,74.2,0.08623,4e-05,16.7443]
[1777037616836,37.96,78175.18,74.2,0.08623,4e-05,16.7443]
[1777037617003,37.96,78175.18,74.2,0.08623,4e-05,16.7443]
[1777037620716,37.96,78170.87,74.2,0.08606,4e-05,16.71816]
[1777037620814,37.96,78170.87,74.2,0.08606,4e-05,16.71816]
[1777037620859,37.96,78170.87,74.2,0.08606,4e-05,16.71816]
[1777037621057,37.96,78170.87,74.2,0.08606,4e-05,16.71816]
[1777037621184,37.96,78170.87,74.2,0.08606,4e-05,16.71816]
[1777037621185,37.96,78180.12,74.2,0.08642,4e-05,16.77226]
[1777037622082,37.96,78180.12,74.2,0.08642,4e-05,16.77226]
[1777037622189,37.96,78180.12,74.2,0.08642,4e-05,16.77226]
[1777037622898,37.96,78185.26,74.2,0.08662,4e-05,16.80232]
[1777037623200,37.96,78184.79,74.2,0.0866,4e-05,16.79937]
[1777037623844,37.96,78184.79,74.2,0.0866,4e-05,16.79937]
[1777037624935,37.96,78178.78,74.2,0.08636,4e-05,16.76379]
[1777037624942,37.96,78178.78,74.2,0.08636,4e-05,16.76379]
[1777037630251,37.96,78174.36,74.2,0.08617,4e-05,16.73509]
[1777037630999,37.96,78174.36,74.2,0.08617,4e-05,16.73509]
[1777037632816,37.96,78167.78,74.2,0.08591,4e-05,16.69562]
[1777037633410,37.96,78166.59,74.2,0.08586,4e-05,16.68824]
[1777037635551,37.95,78175.02,74.2,0.08613,4e-05,16.7293]
[1777037636300,37.94,78175.61,74.2,0.08609,4e-05,16.72438]
[1777037637051,37.94,78175.61,74.2,0.08609,4e-05,16.72438]
[1777037637296,37.94,78175.61,74.2,0.08609,4e-05,16.72438]
[1777037637307,37.93,78174.82,74.2,0.08601,4e-05,16.71147]
[1777037637940,37.93,78174.82,74.2,0.08601,4e-05,16.71147]
[1777037638251,37.93,78174.82,74.2,0.08601,4e-05,16.71147]
[1777037638314,37.93,78176.89,74.2,0.08608,4e-05,16.72278]
[1777037639693,37.91,78173.76,74.2,0.08587,4e-05,16.692]
[1777037641738,37.9,78163.91,74.2,0.08541,4e-05,16.62185]
[1777037644609,37.86,78158.61,74.2,0.08499,4e-05,16.55982]
[1777037649384,37.81,78142.81,74.2,0.08408,4e-05,16.42318]
[1777037650003,37.81,78142.81,74.2,0.08408,4e-05,16.42318]
[1777037650011,37.81,78142.81,74.2,0.08408,4e-05,16.42318]
[1777037650073,37.8,78135.2,74.2,0.08374,4e-05,16.3712]
[1777037651213,37.8,78135.2,74.2,0.08374,4e-05,16.3712]
[1777037652233,37.79,78137.35,74.2,0.08374,4e-05,16.3729]
[1777037652238,37.79,78137.35,74.2,0.08374,4e-05,16.3729]
[1777037652306,37.77,78128.97,74.2,0.08335,4e-05,16.31327]
[1777037654459,37.77,78140.57,74.2,0.08379,4e-05,16.38028]
[1777037659651,37.74,78168.37,74.2,0.08468,4e-05,16.51712]
[1777037659660,37.74,78168.37,74.2,0.08468,4e-05,16.51712]
[1777037660285,37.74,78168.37,74.2,0.08468,4e-05,16.51712]
[1777037660295,37.74,78187.84,74.2,0.08543,4e-05,16.63094]
[1777037662317,37.74,78202.29,74.2,0.086,4e-05,16.71601]
[1777037662447,37.74,78201.0,74.2,0.08594,4e-05,16.707]
[1777037663209,37.74,78201.0,74.2,0.08594,4e-05,16.707]
[1777037663454,37.74,78203.03,74.2,0.08601,4e-05,16.71821]
[1777037664457,37.74,78203.72,74.2,0.08603,4e-05,16.72151]
[1777037665689,37.74,78206.59,74.2,0.08615,4e-05,16.73843]
[1777037666335,37.74,78209.9,74.2,0.08626,4e-05,16.75639]
[1777037667690,37.74,78215.8,74.2,0.08649,4e-05,16.79083]
[1777037668704,37.74,78223.32,74.2,0.08679,4e-05,16.83528]
[1777037668719,37.74,78223.32,74.2,0.08679,4e-05,16.83528]
[1777037669168,37.74,78223.32,74.2,0.08679,4e-05,16.83528]
[1777037669269,37.74,78221.64,74.2,0.08671,4e-05,16.82439]
[1777037669625,37.74,78221.64,74.2,0.08671,4e-05,16.82439]
[1777037672388,37.73,78213.84,74.2,0.08635,4e-05,16.76949]
[1777037672392,37.73,78213.84,74.2,0.08635,4e-05,16.76949]
[1777037672460,37.71,78213.29,74.2,0.0862,4e-05,16.74759]
[1777037673212,37.71,78226.31,74.2,0.08671,4e-05,16.82419]
[1777037673754,37.71,78226.31,74.2,0.08671,4e-05,16.82419]
[1777037675675,37.71,78244.36,74.2,0.08742,4e-05,16.93004]
[1777037675754,37.71,78244.36,74.2,0.08742,4e-05,16.93004]
[1777037676810,37.7,78255.94,74.2,0.08787,4e-05,16.9982]
[1777037682564,37.7,78273.83,74.2,0.08856,4e-05,17.10064]
[1777037687454,37.7,78281.06,74.2,0.08882,4e-05,17.14014]
[1777037687672,37.68,78284.55,74.2,0.08889,4e-05,17.15139]
[1777037688426,37.68,78284.55,74.2,0.08889,4e-05,17.15139]
[1777037689998,37.67,78304.33,74.2,0.08961,4e-05,17.25877]
[1777037691920,37.66,78278.84,74.2,0.08851,4e-05,17.09552]
[1777037695579,37.62,78278.37,74.2,0.08826,4e-05,17.05855]
[1777037701091,37.58,78270.57,74.2,0.08774,4e-05,16.98184]
[1777037702071,37.58,78259.23,74.2,0.08723,4e-05,16.90677]
[1777037703228,37.58,78250.5,74.2,0.08688,4e-05,16.85432]
[1777037703332,37.57,78249.36,74.2,0.08684,4e-05,16.84708]
[1777037703720,37.57,78249.36,74.2,0.08684,4e-05,16.84708]
[1777037703797,37.57,78264.5,74.2,0.08744,4e-05,16.93713]
[1777037708834,37.57,78266.41,74.2,0.08749,4e-05,16.94468]
[1777037712610,37.57,78263.95,74.2,0.08738,4e-05,16.92825]
[1777037718040,37.57,78266.41,74.2,0.08746,4e-05,16.94059]
[1777037722701,37.56,78266.12,74.2,0.08742,4e-05,16.93534]
[1777037722706,37.56,78266.12,74.2,0.08742,4e-05,16.93534]
[1777037723785,37.56,78256.16,74.2,0.08702,4e-05,16.87549]
[1777037723949,37.56,78254.88,74.2,0.08697,4e-05,16.86739]
[1777037724492,37.56,78254.88,74.2,0.08697,4e-05,16.86739]
[1777037724848,37.56,78254.88,74.2,0.08697,4e-05,16.86739]
[1777037725300,37.56,78254.88,74.2,0.08697,4e-05,16.86739]
[1777037725462,37.56,78254.88,74.2,0.08697,4e-05,16.86739]
[1777037725384,37.56,78263.12,74.2,0.08729,4e-05,16.91594]
[1777037725624,37.56,78263.12,74.2,0.08729,4e-05,16.91594]
[1777037726477,37.56,78263.12,74.2,0.08729,4e-05,16.91594]
[1777037727335,37.56,78232.97,74.2,0.08609,4e-05,16.73552]
[1777037733070,37.55,78239.52,74.2,0.08627,4e-05,16.76208]
[1777037739388,37.53,78226.12,74.2,0.08568,4e-05,16.67268]
[1777037742960,37.53,78236.52,74.2,0.08607,4e-05,16.73183]
[1777037742990,37.53,78236.52,74.2,0.08607,4e-05,16.73183]
[1777037743496,37.53,78241.45,74.2,0.08626,4e-05,16.7604]
[1777037744128,37.53,78241.45,74.2,0.08626,4e-05,16.7604]
[1777037746861,37.53,78236.31,74.2,0.08605,4e-05,16.72898]
[1777037747113,37.53,78232.11,74.2,0.08588,4e-05,16.70383]
[1777037751484,37.53,78211.82,74.2,0.08507,4e-05,16.58179]
[1777037755348,37.53,78214.89,74.2,0.08519,4e-05,16.59863]
[1777037755354,37.53,78214.89,74.2,0.08519,4e-05,16.59863]
[1777037755426,37.53,78214.7,74.2,0.08517,4e-05,16.59704]
[1777037756356,37.53,78214.7,74.2,0.08517,4e-05,16.59704]
[1777037756910,37.53,78213.85,74.2,0.08514,4e-05,16.59196]
[1777037762114,37.53,78205.76,74.2,0.08483,4e-05,16.54412]
[1777037762491,37.53,78205.76,74.2,0.08483,4e-05,16.54412]
[1777037765263,37.53,78236.48,74.2,0.08602,4e-05,16.72545]
[1777037765671,37.53,78236.48,74.2,0.08602,4e-05,16.72545]
[1777037766906,37.52,78239.97,74.2,0.08616,4e-05,16.74589]
[1777037769495,37.52,78239.42,74.2,0.08613,4e-05,16.74209]
[1777037769641,37.52,78248.14,74.2,0.08648,4e-05,16.79357]
[1777037771903,37.52,78249.22,74.2,0.08651,4e-05,16.79924]
[1777037772885,37.52,78254.6,74.2,0.08672,4e-05,16.83085]
[1777037773100,37.52,78254.6,74.2,0.08672,4e-05,16.83085]
[1777037773245,37.52,78254.6,74.2,0.08672,4e-05,16.83085]
[1777037774284,37.52,78259.22,74.2,0.0869,4e-05,16.85792]
[1777037774391,37.52,78259.22,74.2,0.0869,4e-05,16.85792]
[1777037774492,37.52,78263.92,74.2,0.08709,4e-05,16.88545]
[1777037774686,37.52,78263.92,74.2,0.08709,4e-05,16.88545]
[1777037774765,37.52,78263.92,74.2,0.08709,4e-05,16.88545]
[1777037775333,37.52,78257.72,74.2,0.08684,4e-05,16.84806]
[1777037775561,37.52,78257.72,74.2,0.08684,4e-05,16.84806]
[1777037776339,37.52,78257.06,74.2,0.08681,4e-05,16.84409]
[1777037779085,37.52,78253.29,74.2,0.08666,4e-05,16.82164]
[1777037779361,37.52,78251.89,74.2,0.08661,4e-05,16.81331]
[1777037783677,37.52,78246.96,74.2,0.0864,4e-05,16.78252]
[1777037783729,37.52,78246.96,74.2,0.0864,4e-05,16.78252]
[1777037783816,37.52,78246.96,74.2,0.0864,4e-05,16.78252]
[1777037784397,37.52,78239.04,74.2,0.08609,4e-05,16.7356]
[1777037784889,37.52,78239.04,74.2,0.08609,4e-05,16.7356]
[1777037787904,37.52,78227.36,74.2,0.08563,4e-05,16.66691]
[1777037788938,37.52,78220.08,74.2,0.08535,4e-05,16.6241]
[1777037789550,37.52,78220.08,74.2,0.08535,4e-05,16.6241]
[1777037789609,37.52,78207.96,74.2,0.08488,4e-05,16.55283]
[1777037795025,37.52,78197.15,74.2,0.08445,4e-05,16.48684]
[1777037795813,37.52,78196.42,74.2,0.08442,4e-05,16.48264]
[1777037796538,37.52,78196.42,74.2,0.08442,4e-05,16.48264]
[1777037798251,37.52,78198.9,74.2,0.08452,4e-05,16.49745]
[1777037803581,37.52,78184.88,74.2,0.08398,4e-05,16.41559]
[1777037808619,37.52,78175.34,74.2,0.08362,4e-05,16.36075]
[1777037813654,37.52,78171.45,74.2,0.08349,4e-05,16.33951]
[1777037815113,37.53,78163.0,74.2,0.08316,4e-05,16.29031]
[1777037816036,37.53,78158.59,74.2,0.083,4e-05,16.26488]
[1777037816497,37.53,78158.59,74.2,0.083,4e-05,16.26488]
[1777037818559,37.53,78156.87,74.2,0.08294,4e-05,16.25567]
[1777037819348,37.53,78157.02,74.2,0.08295,4e-05,16.25698]
[1777037819445,37.53,78157.02,74.2,0.08295,4e-05,16.25698]
[1777037819501,37.53,78157.02,74.2,0.08295,4e-05,16.25698]
[1777037819523,37.53,78157.02,74.2,0.08295,4e-05,16.25698]
[1777037825356,37.53,78160.22,74.2,0.08308,4e-05,16.27767]
[1777037825619,37.53,78160.22,74.2,0.08308,4e-05,16.27767]
[1777037831668,37.53,78155.94,74.2,0.08294,4e-05,16.2553]
[1777037840699,37.54,78152.0,74.2,0.08281,4e-05,16.23567]
[1777037840889,37.54,78153.35,74.2,0.08286,4e-05,16.24401]
[1777037841766,37.54,78148.94,74.2,0.0827,4e-05,16.2187]
[1777037842511,37.54,78136.58,74.2,0.08223,4e-05,16.14712]
[1777037844405,37.54,78115.97,74.2,0.08145,4e-05,16.02773]
[1777037846313,37.54,78109.01,74.2,0.08119,4e-05,15.98734]
[1777037848023,37.54,78114.15,74.2,0.08139,4e-05,16.01795]
[1777037849274,37.54,78115.88,74.2,0.08146,4e-05,16.02876]
[1777037849330,37.54,78126.13,74.2,0.08185,4e-05,16.0887]
[1777037850134,37.54,78126.13,74.2,0.08185,4e-05,16.0887]
[1777037850342,37.54,78126.13,74.2,0.08185,4e-05,16.0887]
[1777037850640,37.54,78126.13,74.2,0.08185,4e-05,16.0887]
[1777037850701,37.54,78126.13,74.2,0.08185,4e-05,16.0887]
[1777037850964,37.54,78134.14,74.2,0.08216,4e-05,16.136]
[1777037851013,37.54,78134.14,74.2,0.08216,4e-05,16.136]
[1777037851304,37.54,78134.14,74.2,0.08216,4e-05,16.136]
[1777037852540,37.54,78154.11,74.2,0.08291,4e-05,16.25065]
[1777037855854,37.54,78168.48,74.2,0.08347,4e-05,16.33607]
[1777037859032,37.55,78178.74,74.2,0.08387,4e-05,16.39712]
[1777037861206,37.55,78184.52,74.2,0.0841,4e-05,16.43146]
[1777037863778,37.55,78186.26,74.2,0.08417,4e-05,16.44201]
[1777037864221,37.55,78186.26,74.2,0.08417,4e-05,16.44201]
[1777037864452,37.55,78186.26,74.2,0.08417,4e-05,16.44201]
[1777037864731,37.55,78192.39,74.2,0.08441,4e-05,16.47835]
[1777037866593,37.55,78216.9,74.2,0.08537,4e-05,16.62381]
[1777037871641,37.55,78206.08,74.2,0.08496,4e-05,16.56169]
[1777037871830,37.55,78206.08,74.2,0.08496,4e-05,16.56169]
[1777037874410,37.55,78204.58,74.2,0.0849,4e-05,16.55365]
[1777037874448,37.55,78204.58,74.2,0.0849,4e-05,16.55365]
[1777037874502,37.55,78198.19,74.2,0.08466,4e-05,16.51639]
[1777037874924,37.55,78198.19,74.2,0.08466,4e-05,16.51639]
[1777037875577,37.55,78198.19,74.2,0.08466,4e-05,16.51639]
[1777037878931,37.55,78183.32,74.2,0.08409,4e-05,16.42937]
[1777037879751,37.55,78183.32,74.2,0.08409,4e-05,16.42937]
[1777037880524,37.55,78199.45,74.2,0.08471,4e-05,16.52443]
[1777037880631,37.55,78199.45,74.2,0.08471,4e-05,16.52443]
[1777037881568,37.55,78197.36,74.2,0.08463,4e-05,16.51214]
[1777037881691,37.55,78197.36,74.2,0.08463,4e-05,16.51214]
[1777037881631,37.55,78169.86,74.2,0.08357,4e-05,16.35058]
[1777037885056,37.55,78154.6,74.2,0.08299,4e-05,16.26236]
[1777037885131,37.55,78154.6,74.2,0.08299,4e-05,16.26236]
[1777037886893,37.55,78153.95,74.2,0.08297,4e-05,16.25938]
[1777037892214,37.56,78166.32,74.2,0.08346,4e-05,16.33403]
[1777037893292,37.56,78166.32,74.2,0.08346,4e-05,16.33403]
[1777037899265,37.56,78154.07,74.2,0.08301,4e-05,16.26477]
[1777037901675,37.56,78151.03,74.2,0.08289,4e-05,16.2474]
[1777037904362,37.56,78150.29,74.2,0.08287,4e-05,16.24436]
[1777037904609,37.56,78151.09,74.2,0.08291,4e-05,16.24947]
[1777037906839,37.56,78148.01,74.2,0.08279,4e-05,16.23155]
[1777037908491,37.56,78140.53,74.2,0.08251,4e-05,16.18795]
[1777037908752,37.56,78144.89,74.2,0.08267,4e-05,16.2135]
[1777037909779,37.56,78144.89,74.2,0.08267,4e-05,16.2135]
[1777037909860,37.56,78162.83,74.2,0.08336,4e-05,16.31884]
[1777037915188,37.56,78163.23,74.2,0.08338,4e-05,16.32021]
[1777037915847,37.56,78156.26,74.2,0.08311,4e-05,16.27975]
[1777037918670,37.57,78160.55,74.2,0.08328,4e-05,16.3056]
[1777037918856,37.57,78154.78,74.2,0.08306,4e-05,16.2722]
[1777037924443,37.57,78165.91,74.2,0.0835,4e-05,16.33933]
[1777037929549,37.57,78164.15,74.2,0.08344,4e-05,16.33021]
[1777037933091,37.57,78179.37,74.2,0.08404,4e-05,16.42048]
[1777037933191,37.57,78179.37,74.2,0.08404,4e-05,16.42048]
[1777037934377,37.57,78180.24,74.2,0.08407,4e-05,16.42575]
[1777037934422,37.57,78180.24,74.2,0.08407,4e-05,16.42575]
[1777037934727,37.57,78180.24,74.2,0.08407,4e-05,16.42575]
[1777037934746,37.57,78180.24,74.2,0.08407,4e-05,16.42575]
[1777037934899,37.57,78185.45,74.2,0.08427,4e-05,16.45652]
[1777037934949,37.57,78185.45,74.2,0.08427,4e-05,16.45652]
[1777037935822,37.57,78185.45,74.2,0.08427,4e-05,16.45652]
[1777037937845,37.57,78192.88,74.2,0.08456,4e-05,16.50038]
[1777037939504,37.57,78204.68,74.2,0.08502,4e-05,16.56994]
[1777037940036,37.57,78204.68,74.2,0.08502,4e-05,16.56994]
[1777037939873,37.57,78224.69,74.2,0.0858,4e-05,16.68806]
[1777037941696,37.57,78241.4,74.2,0.08646,4e-05,16.78704]
[1777037941749,37.57,78245.92,74.2,0.08664,4e-05,16.8141]
[1777037942790,37.57,78245.92,74.2,0.08664,4e-05,16.8141]
[1777037943366,37.57,78245.23,74.2,0.08661,4e-05,16.8104]
[1777037943881,37.57,78239.08,74.2,0.08637,4e-05,16.77432]
[1777037944577,37.57,78239.08,74.2,0.08637,4e-05,16.77432]
[1777037944881,37.57,78239.08,74.2,0.08637,4e-05,16.77432]
[1777037944887,37.57,78239.75,74.2,0.0864,4e-05,16.77836]
[1777037945743,37.57,78239.75,74.2,0.0864,4e-05,16.77836]
[1777037945817,37.57,78261.14,74.2,0.08725,4e-05,16.90587]
[1777037947073,37.57,78263.19,74.2,0.08733,4e-05,16.91833]
[1777037952665,37.58,78260.69,74.2,0.08724,4e-05,16.90493]
[1777037956157,37.58,78266.87,74.2,0.08749,4e-05,16.94245]
[1777037956777,37.58,78266.87,74.2,0.08749,4e-05,16.94245]
[1777037956982,37.58,78271.67,74.2,0.08769,4e-05,16.97126]
[1777037957458,37.58,78271.67,74.2,0.08769,4e-05,16.97126]
[1777037957680,37.58,78271.67,74.2,0.08769,4e-05,16.97126]
[1777037957902,37.58,78297.0,74.2,0.0887,4e-05,17.12271]
[1777037958841,37.58,78297.0,74.2,0.0887,4e-05,17.12271]
[1777037958862,37.58,78297.0,74.2,0.0887,4e-05,17.12271]
[1777037960057,37.58,78294.81,74.2,0.08861,4e-05,17.1095]
[1777037961601,37.58,78292.35,74.2,0.08851,4e-05,17.09474]
[1777037961962,37.58,78288.66,74.2,0.08836,4e-05,17.07267]
[1777037963502,37.58,78287.18,74.2,0.0883,4e-05,17.06384]
[1777037967793,37.58,78286.97,74.2,0.0883,4e-05,17.06273]
[1777037967833,37.58,78286.97,74.2,0.0883,4e-05,17.06273]
[1777037968861,37.58,78284.61,74.2,0.0882,4e-05,17.04866]
[1777037969994,37.58,78282.35,74.2,0.08811,4e-05,17.03527]
[1777037970042,37.58,78282.35,74.2,0.08811,4e-05,17.03527]
[1777037970928,37.58,78282.35,74.2,0.08811,4e-05,17.03527]
[1777037971603,37.58,78267.86,74.2,0.08754,4e-05,16.94892]
[1777037974406,37.58,78256.7,74.2,0.08709,4e-05,16.8807]
[1777037974822,37.58,78258.8,74.2,0.08717,4e-05,16.89348]
[1777037975113,37.58,78258.8,74.2,0.08717,4e-05,16.89348]
[1777037975829,37.58,78259.18,74.2,0.08719,4e-05,16.89563]
[1777037976631,37.58,78259.18,74.2,0.08719,4e-05,16.89563]
[1777037980111,37.58,78258.15,74.2,0.08715,4e-05,16.89048]
[1777037980369,37.58,78258.15,74.2,0.08715,4e-05,16.89048]
[1777037980863,37.58,78257.85,74.2,0.08714,4e-05,16.88898]
[1777037984567,37.58,78251.98,74.2,0.08691,4e-05,16.8538]
[1777037984913,37.58,78251.98,74.2,0.08691,4e-05,16.8538]
[1777037986203,37.58,78253.48,74.2,0.08697,4e-05,16.86258]
[1777037986906,37.58,78267.25,74.2,0.08751,4e-05,16.94444]
[1777037987158,37.58,78267.25,74.2,0.08751,4e-05,16.94444]
[1777037988866,37.58,78268.84,74.2,0.08758,4e-05,16.95412]
[1777037989811,37.58,78262.32,74.2,0.08732,4e-05,16.91548]
[1777037990083,37.58,78255.62,74.2,0.08706,4e-05,16.87587]
[1777037990141,37.58,78255.62,74.2,0.08706,4e-05,16.87587]
[1777037990162,37.58,78255.62,74.2,0.08706,4e-05,16.87587]
[1777037990211,37.58,78255.62,74.2,0.08706,4e-05,16.87587]
[1777037990313,37.58,78255.62,74.2,0.08706,4e-05,16.87587]
[1777037990325,37.58,78255.62,74.2,0.08706,4e-05,16.87587]
[1777037990329,37.58,78255.62,74.2,0.08706,4e-05,16.87587]
[1777037990929,37.58,78255.62,74.2,0.08706,4e-05,16.87587]
[1777037990936,37.58,78251.62,74.2,0.0869,4e-05,16.85219]
[1777037991037,37.58,78251.62,74.2,0.0869,4e-05,16.85219]
[1777037993015,37.58,78250.02,74.2,0.08683,4e-05,16.84177]
[1777037993022,37.58,78250.02,74.2,0.08683,4e-05,16.84177]
[1777037993116,37.58,78248.33,74.2,0.08676,4e-05,16.83174]
[1777037994706,37.58,78248.33,74.2,0.08676,4e-05,16.83174]
[1777037997559,37.58,78253.62,74.2,0.08697,4e-05,16.863]
[1777037997968,37.58,78252.39,74.2,0.08692,4e-05,16.85552]
[1777037997984,37.58,78253.86,74.2,0.08698,4e-05,16.86426]
[1777037999092,37.58,78253.86,74.2,0.08698,4e-05,16.86426]
[1777037999193,37.58,78252.57,74.2,0.08692,4e-05,16.85612]
[1777038000049,37.58,78252.57,74.2,0.08692,4e-05,16.85612]
[1777038000460,37.58,78252.57,74.2,0.08692,4e-05,16.85612]
[1777038000558,37.58,78252.57,74.2,0.08692,4e-05,16.85612]
[1777038001333,37.58,78252.28,74.2,0.08691,4e-05,16.85383]
[1777038001557,37.58,78252.28,74.2,0.08691,4e-05,16.85383]
[1777038001988,37.58,78252.28,74.2,0.08691,4e-05,16.85383]
[1777038001748,37.58,78275.07,74.2,0.08781,4e-05,16.9895]
[1777038004001,37.58,78283.48,74.2,0.08815,4e-05,17.03961]
[1777038004238,37.58,78280.48,74.2,0.08802,4e-05,17.02107]
[1777038004882,37.58,78280.48,74.2,0.08802,4e-05,17.02107]
[1777038005358,37.58,78276.69,74.2,0.08787,4e-05,16.99845]
[1777038005423,37.58,78264.14,74.2,0.08737,4e-05,16.92334]
[1777038007135,37.57,78262.58,74.2,0.0873,4e-05,16.91338]
[1777038007273,37.57,78262.58,74.2,0.0873,4e-05,16.91338]
[1777038007758,37.57,78265.69,74.2,0.08742,4e-05,16.93116]
[1777038010336,37.57,78282.95,74.2,0.08811,4e-05,17.03358]
[1777038010365,37.57,78282.95,74.2,0.08811,4e-05,17.03358]
[1777038010429,37.57,78282.95,74.2,0.08811,4e-05,17.03358]
[1777038010485,37.57,78282.95,74.2,0.08811,4e-05,17.03358]
[1777038010690,37.57,78282.95,74.2,0.08811,4e-05,17.03358]
[1777038010786,37.57,78277.58,74.2,0.08789,4e-05,17.00119]
[1777038011559,37.57,78277.58,74.2,0.08789,4e-05,17.00119]
[1777038014064,37.57,78258.99,74.2,0.08714,4e-05,16.88921]
[1777038015739,37.57,78253.55,74.2,0.08692,4e-05,16.85634]
[1777038017805,37.57,78249.06,74.2,0.08674,4e-05,16.82869]
[1777038021635,37.57,78251.77,74.2,0.08683,4e-05,16.84307]
[1777038021849,37.57,78251.77,74.2,0.08683,4e-05,16.84307]
[1777038023764,37.57,78247.0,74.2,0.08664,4e-05,16.81344]
[1777038028117,37.56,78245.06,74.2,0.08655,4e-05,16.80034]
[1777038030109,37.56,78243.69,74.2,0.08649,4e-05,16.79106]
[1777038030290,37.56,78243.69,74.2,0.08649,4e-05,16.79106]
[1777038030316,37.56,78243.69,74.2,0.08649,4e-05,16.79106]
[1777038030355,37.56,78243.69,74.2,0.08649,4e-05,16.79106]
[1777038031635,37.56,78240.13,74.2,0.08635,4e-05,16.76995]
[1777038033322,37.56,78223.61,74.2,0.08568,4e-05,16.6686]
[1777038034011,37.56,78215.61,74.2,0.08537,4e-05,16.62133]
[1777038039863,37.56,78195.56,74.2,0.08459,4e-05,16.50287]
[1777038041485,37.56,78189.34,74.2,0.08435,4e-05,16.46635]
[1777038042074,37.56,78188.75,74.2,0.08432,4e-05,16.46294]
[1777038042941,37.56,78188.75,74.2,0.08432,4e-05,16.46294]
[1777038045839,37.56,78193.14,74.2,0.0845,4e-05,16.48904]
[1777038046941,37.56,78187.55,74.2,0.08428,4e-05,16.45624]
[1777038047060,37.56,78188.81,74.2,0.08433,4e-05,16.46365]
[1777038048917,37.56,78194.07,74.2,0.08453,4e-05,16.4947]
[1777038052466,37.56,78191.16,74.2,0.08442,4e-05,16.47792]
[1777038052552,37.56,78191.16,74.2,0.08442,4e-05,16.47792]
[1777038053853,37.56,78203.79,74.2,0.08491,4e-05,16.55238]
[1777038059435,37.56,78220.59,74.2,0.08557,4e-05,16.65106]
[1777038064475,37.56,78225.07,74.2,0.08574,4e-05,16.67673]
[1777038067938,37.56,78225.31,74.2,0.08574,4e-05,16.67779]
[1777038071723,37.56,78204.91,74.2,0.08494,4e-05,16.55659]
[1777038077744,37.56,78234.31,74.2,0.08609,4e-05,16.72978]
[1777038078861,37.56,78235.18,74.2,0.08612,4e-05,16.73474]
[1777038079808,37.56,78243.06,74.2,0.08643,4e-05,16.7809]
[1777038080575,37.56,78248.06,74.2,0.08662,4e-05,16.81022]
[1777038080922,37.56,78248.06,74.2,0.08662,4e-05,16.81022]
[1777038081122,37.56,78249.69,74.2,0.08668,4e-05,16.81951]
[1777038081162,37.56,78249.69,74.2,0.08668,4e-05,16.81951]
[1777038081173,37.56,78249.69,74.2,0.08668,4e-05,16.81951]
[1777038081478,37.56,78249.69,74.2,0.08668,4e-05,16.81951]
[1777038081641,37.56,78249.69,74.2,0.08668,4e-05,16.81951]
[1777038082057,37.56,78230.08,74.2,0.08591,4e-05,16.70282]
[1777038082138,37.56,78230.08,74.2,0.08591,4e-05,16.70282]
[1777038087566,37.56,78211.29,74.2,0.08517,4e-05,16.59088]
[1777038094087,37.56,78216.27,74.2,0.08535,4e-05,16.61742]
[1777038095018,37.56,78214.92,74.2,0.08529,4e-05,16.60939]
[1777038095538,37.56,78208.23,74.2,0.08503,4e-05,16.56979]
[1777038097525,37.56,78203.17,74.2,0.08483,4e-05,16.53984]
[1777038098513,37.56,78203.36,74.2,0.08484,4e-05,16.54096]
[1777038099748,37.56,78209.88,74.2,0.0851,4e-05,16.5794]
[1777038099928,37.56,78209.88,74.2,0.0851,4e-05,16.5794]
[1777038102860,37.56,78210.39,74.2,0.08511,4e-05,16.58228]
[1777038102993,37.56,78210.39,74.2,0.08511,4e-05,16.58228]
[1777038103358,37.56,78206.42,74.2,0.08496,4e-05,16.55873]
[1777038104044,37.56,78206.42,74.2,0.08496,4e-05,16.55873]
[1777038104741,37.56,78191.47,74.2,0.08438,4e-05,16.47066]
[1777038104843,37.56,78189.34,74.2,0.0843,4e-05,16.45824]
[1777038105708,37.56,78189.34,74.2,0.0843,4e-05,16.45824]
[1777038105917,37.56,78189.34,74.2,0.0843,4e-05,16.45824]
[1777038105926,37.56,78189.34,74.2,0.0843,4e-05,16.45824]
[1777038106019,37.56,78187.42,74.2,0.08422,4e-05,16.44667]
[1777038109900,37.56,78188.04,74.2,0.08425,4e-05,16.45067]
[1777038109980,37.56,78185.16,74.2,0.08414,4e-05,16.43388]
[1777038115849,37.55,78186.51,74.2,0.08418,4e-05,16.44024]
[1777038118194,37.55,78186.09,74.2,0.08416,4e-05,16.43752]
[1777038118903,37.55,78176.36,74.2,0.08378,4e-05,16.38039]
[1777038121102,37.55,78161.99,74.2,0.08323,4e-05,16.29569]
[1777038126834,37.55,78171.47,74.2,0.08359,4e-05,16.35096]
[1777038127305,37.55,78170.1,74.2,0.08354,4e-05,16.34281]
[1777038132974,37.55,78159.29,74.2,0.08312,4e-05,16.27926]
[1777038134806,37.55,78161.22,74.2,0.0832,4e-05,16.29054]
[1777038135560,37.55,78154.84,74.2,0.08295,4e-05,16.25319]
[1777038136918,37.55,78152.32,74.2,0.08285,4e-05,16.23849]
[1777038137005,37.55,78141.74,74.2,0.08245,4e-05,16.17678]
[1777038138321,37.55,78137.59,74.2,0.08229,4e-05,16.15229]
[1777038138882,37.55,78137.59,74.2,0.08229,4e-05,16.15229]
[1777038138883,37.55,78137.59,74.2,0.08229,4e-05,16.15229]
[1777038144055,37.55,78125.09,74.2,0.08181,4e-05,16.07843]
[1777038145496,37.55,78122.73,74.2,0.08172,4e-05,16.06456]
[1777038146154,37.55,78109.35,74.2,0.08121,4e-05,15.98676]
[1777038146175,37.55,78109.35,74.2,0.08121,4e-05,15.98676]
[1777038146224,37.55,78109.35,74.2,0.08121,4e-05,15.98676]
[1777038152110,37.55,78105.35,74.2,0.08105,4e-05,15.9614]
[1777038156825,37.55,78107.6,74.2,0.08114,4e-05,15.9745]
[1777038156839,37.55,78107.6,74.2,0.08114,4e-05,15.9745]
[1777038160354,37.55,78122.38,74.2,0.0817,4e-05,16.06019]
[1777038166208,37.55,78127.13,74.2,0.08187,4e-05,16.08662]
[1777038171244,37.55,78128.84,74.2,0.08193,4e-05,16.09574]
[1777038172625,37.55,78128.84,74.2,0.08193,4e-05,16.09574]
[1777038172650,37.55,78128.84,74.2,0.08193,4e-05,16.09574]
[1777038172704,37.55,78128.84,74.2,0.08193,4e-05,16.09574]
[1777038172993,37.55,78128.84,74.2,0.08193,4e-05,16.09574]
[1777038173090,37.55,78128.84,74.2,0.08193,4e-05,16.09574]
[1777038173108,37.55,78129.88,74.2,0.08197,4e-05,16.1016]
[1777038173869,37.55,78161.83,74.2,0.08318,4e-05,16.28787]
[1777038174886,37.55,78161.83,74.2,0.08318,4e-05,16.28787]
[1777038175114,37.55,78161.83,74.2,0.08318,4e-05,16.28787]
[1777038175128,37.55,78163.91,74.2,0.08328,4e-05,16.30248]
[1777038175651,37.55,78163.91,74.2,0.08328,4e-05,16.30248]
[1777038175745,37.55,78154.77,74.2,0.08293,4e-05,16.24902]
[1777038181338,37.55,78148.93,74.2,0.08271,4e-05,16.21521]
[1777038186808,37.55,78151.08,74.2,0.08279,4e-05,16.22799]
[1777038189372,37.55,78147.73,74.2,0.08266,4e-05,16.20856]
[1777038192630,37.55,78144.54,74.2,0.08254,4e-05,16.19025]
[1777038192891,37.55,78144.54,74.2,0.08254,4e-05,16.19025]
[1777038192961,37.55,78147.6,74.2,0.08266,4e-05,16.20824]
[1777038193502,37.55,78147.6,74.2,0.08266,4e-05,16.20824]
[1777038193558,37.55,78147.6,74.2,0.08266,4e-05,16.20824]
[1777038194080,37.55,78147.6,74.2,0.08266,4e-05,16.20824]
[1777038194106,37.55,78147.6,74.2,0.08266,4e-05,16.20824]
[1777038194150,37.55,78178.51,74.2,0.08385,4e-05,16.38936]
[1777038194233,37.55,78178.51,74.2,0.08385,4e-05,16.38936]
[1777038194431,37.55,78174.28,74.2,0.08369,4e-05,16.36454]
[1777038199465,37.55,78157.45,74.2,0.08304,4e-05,16.26562]
[1777038205116,37.55,78158.82,74.2,0.08309,4e-05,16.27372]
[1777038210545,37.55,78160.34,74.2,0.08315,4e-05,16.28274]
[1777038215828,37.55,78155.72,74.2,0.08296,4e-05,16.25325]
[1777038216973,37.55,78168.18,74.2,0.08344,4e-05,16.32616]
[1777038217026,37.55,78168.18,74.2,0.08344,4e-05,16.32616]
[1777038217071,37.55,78173.89,74.2,0.08366,4e-05,16.35957]
[1777038217736,37.55,78173.89,74.2,0.08366,4e-05,16.35957]
[1777038217959,37.55,78177.38,74.2,0.08379,4e-05,16.3799]
[1777038218230,37.55,78177.38,74.2,0.08379,4e-05,16.3799]
[1777038218601,37.55,78177.96,74.2,0.08381,4e-05,16.38331]
[1777038220262,37.55,78177.1,74.2,0.08378,4e-05,16.3785]
[1777038221054,37.55,78177.1,74.2,0.08378,4e-05,16.3785]
[1777038222492,37.55,78179.88,74.2,0.08389,4e-05,16.39528]
[1777038222629,37.55,78175.94,74.2,0.08374,4e-05,16.37238]
[1777038227664,37.55,78157.84,74.2,0.08304,4e-05,16.26565]
[1777038232699,37.55,78173.08,74.2,0.08363,4e-05,16.35483]
[1777038237701,37.55,78161.34,74.2,0.08317,4e-05,16.28571]
[1777038242830,37.55,78159.2,74.2,0.08309,4e-05,16.27311]
[1777038243550,37.55,78155.77,74.2,0.08296,4e-05,16.25305]
[1777038245041,37.55,78150.74,74.2,0.08277,4e-05,16.22366]
[1777038245858,37.55,78149.78,74.2,0.08273,4e-05,16.21814]
[1777038246334,37.55,78150.79,74.2,0.08277,4e-05,16.22404]
[1777038247928,37.55,78166.45,74.2,0.08337,4e-05,16.3157]
[1777038247941,37.55,78166.45,74.2,0.08337,4e-05,16.3157]
[1777038248025,37.55,78176.12,74.2,0.08374,4e-05,16.37237]
[1777038249161,37.55,78176.12,74.2,0.08374,4e-05,16.37237]
[1777038251645,37.55,78169.39,74.2,0.08349,4e-05,16.33342]
[1777038251838,37.55,78170.37,74.2,0.08353,4e-05,16.33945]
[1777038255753,37.55,78168.42,74.2,0.08345,4e-05,16.32772]
[1777038255933,37.55,78168.42,74.2,0.08345,4e-05,16.32772]
[1777038256018,37.55,78176.25,74.2,0.08375,4e-05,16.37353]
[1777038256703,37.55,78176.25,74.2,0.08375,4e-05,16.37353]
[1777038261909,37.55,78181.01,74.2,0.08394,4e-05,16.40273]
[1777038264308,37.55,78180.94,74.2,0.08394,4e-05,16.40251]
[1777038264930,37.55,78171.17,74.2,0.08357,4e-05,16.3456]
[1777038269527,37.55,78175.77,74.2,0.08374,4e-05,16.37208]
[1777038269627,37.55,78175.77,74.2,0.08374,4e-05,16.37208]
[1777038269965,37.55,78178.42,74.2,0.08384,4e-05,16.38779]
[1777038271695,37.55,78173.48,74.2,0.08365,4e-05,16.35903]
[1777038271979,37.55,78172.64,74.2,0.08361,4e-05,16.35147]
[1777038274398,37.55,78171.38,74.2,0.08356,4e-05,16.34385]
[1777038275000,37.55,78171.74,74.2,0.08358,4e-05,16.34624]
[1777038275952,37.55,78171.74,74.2,0.08358,4e-05,16.34624]
[1777038276009,37.55,78171.38,74.2,0.08356,4e-05,16.34442]
[1777038277377,37.55,78170.36,74.2,0.08352,4e-05,16.33833]
[1777038278022,37.55,78182.06,74.2,0.08397,4e-05,16.40696]
[1777038278776,37.55,78182.06,74.2,0.08397,4e-05,16.40696]
[1777038279586,37.55,78186.48,74.2,0.08415,4e-05,16.43321]
[1777038285076,37.56,78188.77,74.2,0.08424,4e-05,16.44762]
[1777038290110,37.56,78177.67,74.2,0.08382,4e-05,16.38335]
[1777038290998,37.56,78177.67,74.2,0.08382,4e-05,16.38335]
[1777038296153,37.56,78186.67,74.2,0.08417,4e-05,16.43715]
[1777038301202,37.56,78191.8,74.2,0.08438,4e-05,16.46795]
[1777038302952,37.56,78192.76,74.2,0.08442,4e-05,16.47381]
[1777038306180,37.56,78200.51,74.2,0.08472,4e-05,16.51965]
[1777038306924,37.56,78202.25,74.2,0.08479,4e-05,16.52993]
[1777038312281,37.56,78204.95,74.2,0.08489,4e-05,16.54579]
[1777038312922,37.56,78204.95,74.2,0.08489,4e-05,16.54579]
[1777038315383,37.56,78198.2,74.2,0.08463,4e-05,16.50608]
[1777038315922,37.56,78198.2,74.2,0.08463,4e-05,16.50608]
[1777038316284,37.56,78198.2,74.2,0.08463,4e-05,16.50608]
[1777038316486,37.56,78188.98,74.2,0.08427,4e-05,16.45189]
[1777038316810,37.56,78188.98,74.2,0.08427,4e-05,16.45189]
[1777038317288,37.56,78188.98,74.2,0.08427,4e-05,16.45189]
[1777038317315,37.56,78178.72,74.2,0.08387,4e-05,16.39136]
[1777038321344,37.56,78156.45,74.2,0.08301,4e-05,16.26034]
[1777038326379,37.56,78154.43,74.2,0.08294,4e-05,16.24852]
[1777038331414,37.56,78161.72,74.2,0.0832,4e-05,16.28867]
[1777038335134,37.56,78163.32,74.2,0.08327,4e-05,16.29795]
[1777038335189,37.56,78163.32,74.2,0.08327,4e-05,16.29795]
[1777038335359,37.56,78163.32,74.2,0.08327,4e-05,16.29795]
[1777038335443,37.56,78183.11,74.2,0.08403,4e-05,16.41391]
[1777038336612,37.56,78178.95,74.2,0.08387,4e-05,16.38963]
[1777038339664,37.56,78172.57,74.2,0.08363,4e-05,16.35292]
[1777038339892,37.56,78172.57,74.2,0.08363,4e-05,16.35292]
[1777038340344,37.56,78172.57,74.2,0.08363,4e-05,16.35292]
[1777038340476,37.56,78172.29,74.2,0.08362,4e-05,16.35155]
[1777038344049,37.56,78169.71,74.2,0.08352,4e-05,16.33626]
[1777038344278,37.56,78169.71,74.2,0.08352,4e-05,16.33626]
[1777038344505,37.56,78191.02,74.2,0.08434,4e-05,16.46124]
[1777038345002,37.56,78191.02,74.2,0.08434,4e-05,16.46124]
[1777038348551,37.56,78183.44,74.2,0.08405,4e-05,16.41701]
[1777038349327,37.56,78179.35,74.2,0.08389,4e-05,16.39291]
[1777038350421,37.56,78179.35,74.2,0.08389,4e-05,16.39291]
[1777038350546,37.56,78177.94,74.2,0.08383,4e-05,16.38445]
[1777038353385,37.56,78184.69,74.2,0.0841,4e-05,16.42429]
[1777038358603,37.56,78178.71,74.2,0.08387,4e-05,16.3904]
[1777038363640,37.56,78182.14,74.2,0.08401,4e-05,16.41132]
[1777038363714,37.56,78182.14,74.2,0.08401,4e-05,16.41132]
[1777038364054,37.56,78182.14,74.2,0.08401,4e-05,16.41132]
[1777038365353,37.56,78182.98,74.2,0.08405,4e-05,16.41665]
[1777038366557,37.56,78180.8,74.2,0.08396,4e-05,16.40403]
[1777038367025,37.56,78180.8,74.2,0.08396,4e-05,16.40403]
[1777038367120,37.56,78172.49,74.2,0.08364,4e-05,16.35553]
[1777038367960,37.56,78172.49,74.2,0.08364,4e-05,16.35553]
[1777038368492,37.56,78172.49,74.2,0.08364,4e-05,16.35553]
[1777038368001,37.56,78172.46,74.2,0.08364,4e-05,16.35536]
[1777038370132,37.56,78175.84,74.2,0.08377,4e-05,16.37504]
[1777038370233,37.56,78173.11,74.2,0.08367,4e-05,16.35954]
[1777038371334,37.56,78173.11,74.2,0.08367,4e-05,16.35954]
[1777038371419,37.56,78173.11,74.2,0.08367,4e-05,16.35954]
[1777038371483,37.56,78174.8,74.2,0.08373,4e-05,16.36931]
[1777038373280,37.56,78192.03,74.2,0.0844,4e-05,16.47049]
[1777038374519,37.56,78185.26,74.2,0.08414,4e-05,16.43104]
[1777038374738,37.56,78172.85,74.2,0.08366,4e-05,16.35821]
[1777038377002,37.56,78173.52,74.2,0.08369,4e-05,16.36256]
[1777038382712,37.57,78181.03,74.2,0.08399,4e-05,16.40785]
[1777038383482,37.57,78181.03,74.2,0.08399,4e-05,16.40785]
[1777038387006,37.57,78200.02,74.2,0.08473,4e-05,16.52001]
[1777038388707,37.57,78225.52,74.2,0.08572,4e-05,16.67056]
[1777038393778,37.56,78222.07,74.2,0.08557,4e-05,16.64675]
[1777038395892,37.56,78211.42,74.2,0.08515,4e-05,16.58352]
[1777038397728,37.56,78213.55,74.2,0.08523,4e-05,16.59595]
[1777038399927,37.56,78214.03,74.2,0.08525,4e-05,16.59857]
[1777038402039,37.56,78225.59,74.2,0.0857,4e-05,16.66668]
[1777038407963,37.56,78219.95,74.2,0.08547,4e-05,16.63232]
[1777038411244,37.56,78223.15,74.2,0.0856,4e-05,16.6508]
[1777038413106,37.56,78239.88,74.2,0.08625,4e-05,16.74948]
[1777038416346,37.56,78246.46,74.2,0.0865,4e-05,16.78745]
[1777038419637,37.56,78236.99,74.2,0.08612,4e-05,16.72993]
[1777038419974,37.56,78236.99,74.2,0.08612,4e-05,16.72993]
[1777038421194,37.56,78228.28,74.2,0.08578,4e-05,16.67836]
[1777038422346,37.56,78227.28,74.2,0.08573,4e-05,16.67196]
[1777038423216,37.56,78223.28,74.2,0.08558,4e-05,16.64811]
[1777038423443,37.56,78223.28,74.2,0.08558,4e-05,16.64811]
[1777038426448,37.56,78208.81,74.2,0.08501,4e-05,16.56236]
[1777038426453,37.56,78208.81,74.2,0.08501,4e-05,16.56236]
[1777038426508,37.56,78208.81,74.2,0.08501,4e-05,16.56236]
[1777038426559,37.56,78208.81,74.2,0.08501,4e-05,16.56236]
[1777038426662,37.56,78200.63,74.2,0.08469,4e-05,16.51405]
[1777038427510,37.56,78200.63,74.2,0.08469,4e-05,16.51405]
[1777038427099,37.56,78187.76,74.2,0.08419,4e-05,16.43834]
[1777038428108,37.56,78186.74,74.2,0.08415,4e-05,16.43199]
[1777038432337,37.56,78183.41,74.2,0.08402,4e-05,16.41291]
[1777038432387,37.56,78183.41,74.2,0.08402,4e-05,16.41291]
[1777038432539,37.56,78184.11,74.2,0.08405,4e-05,16.41739]
[1777038437337,37.56,78177.15,74.2,0.08378,4e-05,16.37582]
[1777038437382,37.56,78177.0,74.2,0.08377,4e-05,16.37478]
[1777038437968,37.56,78177.0,74.2,0.08377,4e-05,16.37478]
[1777038438567,37.56,78177.0,74.2,0.08377,4e-05,16.37478]
[1777038438928,37.56,78189.62,74.2,0.08426,4e-05,16.44913]
[1777038440080,37.56,78194.61,74.2,0.08446,4e-05,16.4786]
[1777038440143,37.56,78194.61,74.2,0.08446,4e-05,16.4786]
[1777038440484,37.56,78194.61,74.2,0.08446,4e-05,16.4786]
[1777038440776,37.56,78190.77,74.2,0.08431,4e-05,16.45602]
[1777038441104,37.56,78190.77,74.2,0.08431,4e-05,16.45602]
[1777038441140,37.56,78190.77,74.2,0.08431,4e-05,16.45602]
[1777038441338,37.56,78190.77,74.2,0.08431,4e-05,16.45602]
[1777038441672,37.56,78190.77,74.2,0.08431,4e-05,16.45602]
[1777038441468,37.56,78143.41,74.2,0.08249,4e-05,16.17878]
[1777038442016,37.56,78143.41,74.2,0.08249,4e-05,16.17878]
[1777038442290,37.56,78143.41,74.2,0.08249,4e-05,16.17878]
[1777038442738,37.56,78143.41,74.2,0.08249,4e-05,16.17878]
[1777038442888,37.56,78117.22,74.2,0.0815,4e-05,16.02639]
[1777038443238,37.56,78117.22,74.2,0.0815,4e-05,16.02639]
[1777038443513,37.56,78117.22,74.2,0.0815,4e-05,16.02639]
[1777038446210,37.56,78113.03,74.2,0.08133,4e-05,16.00139]
[1777038449568,37.56,78119.33,74.2,0.08157,4e-05,16.03781]
[1777038450757,37.56,78120.97,74.2,0.08163,4e-05,16.04725]
[1777038450762,37.56,78131.51,74.2,0.08203,4e-05,16.10844]
[1777038452055,37.56,78141.15,74.2,0.08239,4e-05,16.16242]
[1777038457504,37.56,78134.67,74.2,0.08215,4e-05,16.12557]
[1777038457684,37.56,78127.05,74.2,0.08186,4e-05,16.08145]
[1777038457937,37.56,78127.05,74.2,0.08186,4e-05,16.08145]
[1777038457976,37.56,78127.05,74.2,0.08186,4e-05,16.08145]
[1777038458053,37.56,78127.05,74.2,0.08186,4e-05,16.08145]
[1777038458220,37.56,78127.05,74.2,0.08186,4e-05,16.08145]
[1777038458412,37.56,78127.05,74.2,0.08186,4e-05,16.08145]
[1777038459659,37.56,78115.94,74.2,0.08144,4e-05,16.01669]
[1777038459692,37.56,78115.94,74.2,0.08144,4e-05,16.01669]
[1777038459775,37.56,78115.94,74.2,0.08144,4e-05,16.01669]
[1777038460865,37.56,78094.75,74.2,0.08064,4e-05,15.89372]
[1777038463731,37.56,78088.53,74.2,0.08041,4e-05,15.85786]
[1777038463831,37.56,78089.84,74.2,0.08046,4e-05,15.86559]
[1777038466240,37.56,78083.08,74.2,0.0802,4e-05,15.82607]
[1777038467878,37.56,78082.52,74.2,0.08018,4e-05,15.82241]
[1777038467899,37.56,78082.52,74.2,0.08018,4e-05,15.82241]
[1777038468421,37.56,78082.52,74.2,0.08018,4e-05,15.82241]
[1777038468454,37.56,78082.52,74.2,0.08018,4e-05,15.82241]
[1777038471739,37.56,78060.24,74.2,0.07935,4e-05,15.69363]
[1777038477592,37.56,78067.7,74.2,0.07962,4e-05,15.73665]
[1777038478082,37.56,78072.06,74.2,0.07979,4e-05,15.76169]
[1777038478629,37.56,78080.95,74.2,0.08012,4e-05,15.81286]
[1777038479346,37.56,78080.95,74.2,0.08012,4e-05,15.81286]
[1777038479397,37.56,78080.95,74.2,0.08012,4e-05,15.81286]
[1777038479443,37.56,78080.95,74.2,0.08012,4e-05,15.81286]
[1777038481767,37.56,78091.94,74.2,0.08053,4e-05,15.87686]
[1777038483051,37.56,78088.15,74.2,0.08039,4e-05,15.85527]
[1777038486607,37.56,78092.91,74.2,0.08057,4e-05,15.88323]
[1777038486661,37.56,78092.91,74.2,0.08057,4e-05,15.88323]
[1777038486685,37.56,78082.54,74.2,0.08019,4e-05,15.82352]
[1777038487236,37.56,78082.54,74.2,0.08019,4e-05,15.82352]
[1777038491336,37.56,78083.72,74.2,0.08023,4e-05,15.82961]
[1777038496755,37.56,78084.08,74.2,0.08023,4e-05,15.83053]
[1777038497685,37.56,78084.08,74.2,0.08023,4e-05,15.83053]
[1777038497762,37.56,78087.94,74.2,0.08037,4e-05,15.85263]
[1777038498583,37.56,78087.94,74.2,0.08037,4e-05,15.85263]
[1777038499838,37.56,78100.13,74.2,0.08083,4e-05,15.92331]
[1777038504817,37.56,78120.52,74.2,0.0816,4e-05,16.04159]
[1777038504831,37.56,78120.52,74.2,0.0816,4e-05,16.04159]
[1777038504865,37.56,78120.52,74.2,0.0816,4e-05,16.04159]
[1777038504867,37.56,78120.52,74.2,0.0816,4e-05,16.04159]
[1777038504890,37.56,78120.52,74.2,0.0816,4e-05,16.04159]
[1777038504970,37.56,78120.52,74.2,0.0816,4e-05,16.04159]
[1777038506799,37.56,78143.49,74.2,0.08247,4e-05,16.1751]
[1777038507371,37.56,78145.52,74.2,0.08255,4e-05,16.18679]
[1777038507509,37.56,78145.52,74.2,0.08255,4e-05,16.18679]
[1777038509961,37.55,78148.68,74.2,0.08266,4e-05,16.20426]
[1777038510509,37.55,78148.68,74.2,0.08266,4e-05,16.20426]
[1777038510792,37.55,78148.68,74.2,0.08266,4e-05,16.20426]
[1777038510878,37.55,78148.68,74.2,0.08266,4e-05,16.20426]
[1777038513052,37.55,78135.89,74.2,0.08216,4e-05,16.12625]
[1777038514486,37.55,78136.0,74.2,0.08216,4e-05,16.12666]
[1777038515836,37.55,78135.75,74.2,0.08215,4e-05,16.12498]
[1777038515921,37.55,78135.75,74.2,0.08215,4e-05,16.12498]
[1777038518007,37.55,78157.86,74.2,0.08299,4e-05,16.25329]
[1777038518070,37.55,78157.86,74.2,0.08299,4e-05,16.25329]
[1777038518583,37.55,78157.86,74.2,0.08299,4e-05,16.25329]
[1777038518609,37.55,78157.86,74.2,0.08299,4e-05,16.25329]
[1777038518699,37.55,78157.86,74.2,0.08299,4e-05,16.25329]
[1777038518950,37.55,78157.86,74.2,0.08299,4e-05,16.25329]
[1777038519010,37.55,78157.86,74.2,0.08299,4e-05,16.25329]
[1777038518919,37.55,78175.97,74.2,0.08368,4e-05,16.35892]
[1777038519929,37.55,78175.97,74.2,0.08368,4e-05,16.35892]
[1777038520260,37.55,78180.06,74.2,0.08384,4e-05,16.38333]
[1777038520933,37.55,78184.19,74.2,0.084,4e-05,16.40784]
[1777038526724,37.55,78170.99,74.2,0.08349,4e-05,16.3297]
[1777038527813,37.55,78173.27,74.2,0.08357,4e-05,16.34276]
[1777038531978,37.55,78152.35,74.2,0.08277,4e-05,16.22013]
[1777038532017,37.55,78150.78,74.2,0.08271,4e-05,16.21104]
[1777038533560,37.55,78150.78,74.2,0.08271,4e-05,16.21104]
[1777038534632,37.55,78146.37,74.2,0.08254,4e-05,16.18495]
[1777038535962,37.55,78147.86,74.2,0.08259,4e-05,16.19329]
[1777038536049,37.55,78146.41,74.2,0.08254,4e-05,16.18453]
[1777038541039,37.55,78137.65,74.2,0.08219,4e-05,16.13214]
[1777038541921,37.55,78137.65,74.2,0.08219,4e-05,16.13214]
[1777038542721,37.55,78138.08,74.2,0.08221,4e-05,16.13442]
[1777038544325,37.55,78141.1,74.2,0.08232,4e-05,16.15156]
[1777038544402,37.55,78141.1,74.2,0.08232,4e-05,16.15156]
[1777038544703,37.55,78141.1,74.2,0.08232,4e-05,16.15156]
[1777038545138,37.55,78140.67,74.2,0.0823,4e-05,16.14878]
[1777038545164,37.55,78140.67,74.2,0.0823,4e-05,16.14878]
[1777038545565,37.55,78140.67,74.2,0.0823,4e-05,16.14878]
[1777038546258,37.55,78147.39,74.2,0.08256,4e-05,16.18771]
[1777038546291,37.55,78147.39,74.2,0.08256,4e-05,16.18771]
[1777038546607,37.55,78147.39,74.2,0.08256,4e-05,16.18771]
[1777038547402,37.55,78139.95,74.2,0.08227,4e-05,16.14407]
[1777038547864,37.55,78139.95,74.2,0.08227,4e-05,16.14407]
[1777038549151,37.55,78111.33,74.2,0.08118,4e-05,15.97715]
[1777038549200,37.55,78111.33,74.2,0.08118,4e-05,15.97715]
[1777038550354,37.55,78108.25,74.2,0.08107,4e-05,15.95921]
[1777038551057,37.55,78106.22,74.2,0.08099,4e-05,15.94745]
[1777038551172,37.55,78106.22,74.2,0.08099,4e-05,15.94745]
[1777038551651,37.55,78106.22,74.2,0.08099,4e-05,15.94745]
[1777038551833,37.55,78106.22,74.2,0.08099,4e-05,15.94745]
[1777038553000,37.55,78104.93,74.2,0.08094,4e-05,15.94]
[1777038553677,37.55,78084.68,74.2,0.08019,4e-05,15.82303]
[1777038554682,37.55,78084.68,74.2,0.08019,4e-05,15.82303]
[1777038560367,37.55,78064.06,74.2,0.07941,4e-05,15.70344]
[1777038566947,37.55,78048.08,74.2,0.07882,4e-05,15.61179]
[1777038572351,37.55,78050.58,74.2,0.07891,4e-05,15.62422]
[1777038578347,37.55,78061.56,74.2,0.07932,4e-05,15.68753]
[1777038581243,37.55,78066.48,74.2,0.0795,4e-05,15.7158]
[1777038581486,37.55,78066.48,74.2,0.0795,4e-05,15.7158]
[1777038582722,37.55,78073.14,74.2,0.07975,4e-05,15.75414]
[1777038583742,37.55,78077.93,74.2,0.07992,4e-05,15.78171]
[1777038583829,37.55,78087.4,74.2,0.08028,4e-05,15.83625]
[1777038584317,37.55,78087.4,74.2,0.08028,4e-05,15.83625]
[1777038584793,37.55,78087.4,74.2,0.08028,4e-05,15.83625]
[1777038584831,37.55,78096.55,74.2,0.08062,4e-05,15.88941]
[1777038585594,37.55,78096.55,74.2,0.08062,4e-05,15.88941]
[1777038585694,37.55,78089.21,74.2,0.08034,4e-05,15.84679]
[1777038588236,37.55,78097.98,74.2,0.08067,4e-05,15.89779]
[1777038590499,37.55,78099.96,74.2,0.08075,4e-05,15.90955]
[1777038591634,37.55,78100.49,74.2,0.08077,4e-05,15.91272]
[1777038591675,37.55,78097.33,74.2,0.08065,4e-05,15.89454]
[1777038592922,37.55,78097.33,74.2,0.08065,4e-05,15.89454]
[1777038595600,37.55,78089.63,74.2,0.08036,4e-05,15.84925]
[1777038595636,37.55,78089.63,74.2,0.08036,4e-05,15.84925]
[1777038595802,37.55,78089.63,74.2,0.08036,4e-05,15.84925]
[1777038596130,37.55,78095.55,74.2,0.08058,4e-05,15.88331]
[1777038596501,37.55,78095.55,74.2,0.08058,4e-05,15.88331]
[1777038596695,37.55,78097.71,74.2,0.08066,4e-05,15.89558]
[1777038599652,37.55,78094.6,74.2,0.08055,4e-05,15.87785]
[1777038602426,37.55,78102.95,74.2,0.08086,4e-05,15.92644]
[1777038602449,37.55,78102.95,74.2,0.08086,4e-05,15.92644]
[1777038602495,37.55,78104.88,74.2,0.08093,4e-05,15.93772]
[1777038602573,37.55,78127.77,74.2,0.0818,4e-05,16.07056]
[1777038603433,37.55,78127.77,74.2,0.0818,4e-05,16.07056]
[1777038604129,37.55,78115.79,74.2,0.08135,4e-05,16.0011]
[1777038604340,37.55,78115.79,74.2,0.08135,4e-05,16.0011]
[1777038608230,37.55,78117.61,74.2,0.08141,4e-05,16.01145]
[1777038611122,37.54,78118.55,74.2,0.08144,4e-05,16.0152]
[1777038615458,37.54,78119.68,74.2,0.08146,4e-05,16.01951]
[1777038616645,37.54,78125.17,74.2,0.08167,4e-05,16.05081]
[1777038619889,37.54,78127.01,74.2,0.08172,4e-05,16.05863]
[1777038620535,37.54,78121.83,74.2,0.08151,4e-05,16.02716]
[1777038621521,37.53,78108.11,74.2,0.08099,4e-05,15.94643]
[1777038621707,37.53,78098.72,74.2,0.08063,4e-05,15.89139]
[1777038622752,37.53,78098.72,74.2,0.08063,4e-05,15.89139]
[1777038628718,37.51,78093.61,74.2,0.08032,4e-05,15.8443]
[1777038632130,37.51,78111.74,74.2,0.08094,4e-05,15.93931]
[1777038632473,37.51,78111.74,74.2,0.08094,4e-05,15.93931]
[1777038637656,37.49,78105.16,74.2,0.08059,4e-05,15.88551]
[1777038642707,37.47,78103.94,74.2,0.08047,4e-05,15.86718]
[1777038647800,37.46,78106.24,74.2,0.08048,4e-05,15.86903]
[1777038650536,37.45,78108.6,74.2,0.08052,4e-05,15.87611]
[1777038650921,37.45,78111.26,74.2,0.08061,4e-05,15.8894]
[1777038651781,37.45,78111.26,74.2,0.08061,4e-05,15.8894]
[1777038651933,37.45,78111.95,74.2,0.08064,4e-05,15.89532]
[1777038653963,37.45,78086.83,74.2,0.0797,4e-05,15.75002]
[1777038659008,37.45,78083.55,74.2,0.07955,4e-05,15.72568]
[1777038660628,37.45,78078.65,74.2,0.07936,4e-05,15.69747]
[1777038662082,37.45,78072.02,74.2,0.07912,4e-05,15.65974]
[1777038668076,37.46,78064.53,74.2,0.07892,4e-05,15.6276]
[1777038673111,37.47,78062.93,74.2,0.0789,4e-05,15.62514]
[1777038677342,37.47,78058.41,74.2,0.07878,4e-05,15.60549]
[1777038679288,37.48,78079.65,74.2,0.07958,4e-05,15.72995]
[1777038680605,37.48,78085.97,74.2,0.07982,4e-05,15.76638]
[1777038686909,37.48,78090.75,74.2,0.07999,4e-05,15.79347]
[1777038688282,37.48,78065.64,74.2,0.07905,4e-05,15.64847]
[1777038691017,37.48,78058.69,74.2,0.0788,4e-05,15.60958]
[1777038693589,37.48,78063.12,74.2,0.07899,4e-05,15.63736]
[1777038698882,37.49,78073.86,74.2,0.07941,4e-05,15.70256]
[1777038703970,37.49,78062.82,74.2,0.079,4e-05,15.6392]
[1777038706028,37.49,78061.71,74.2,0.07897,4e-05,15.63477]
[1777038707475,37.49,78050.79,74.2,0.07859,4e-05,15.57434]
[1777038713530,37.5,78052.95,74.2,0.07874,4e-05,15.59768]
[1777038713724,37.5,78052.95,74.2,0.07874,4e-05,15.59768]
[1777038719222,37.51,78064.19,74.2,0.07918,4e-05,15.66594]
[1777038724770,37.51,78064.27,74.2,0.07918,4e-05,15.66656]
[1777038724906,37.51,78064.27,74.2,0.07918,4e-05,15.66656]
[1777038725987,37.51,78093.48,74.2,0.08027,4e-05,15.83497]
[1777038731594,37.51,78087.78,74.2,0.08005,4e-05,15.80112]
[1777038736630,37.51,78086.33,74.2,0.07999,4e-05,15.79216]
[1777038741665,37.51,78078.53,74.2,0.0797,4e-05,15.74675]
[1777038746700,37.51,78083.47,74.2,0.07988,4e-05,15.77476]
[1777038751736,37.51,78078.67,74.2,0.07969,4e-05,15.74426]
[1777038756773,37.51,78077.85,74.2,0.07966,4e-05,15.73933]
[1777038759911,37.51,78099.69,74.2,0.08047,4e-05,15.86516]
[1777038760485,37.51,78099.69,74.2,0.08047,4e-05,15.86516]
[1777038761265,37.51,78099.69,74.2,0.08047,4e-05,15.86516]
[1777038760803,37.51,78100.3,74.2,0.08049,4e-05,15.86846]
[1777038761392,37.51,78100.3,74.2,0.08049,4e-05,15.86846]
[1777038764479,37.51,78102.75,74.2,0.08059,4e-05,15.88315]
[1777038766229,37.51,78099.83,74.2,0.08048,4e-05,15.86641]
[1777038766328,37.51,78098.2,74.2,0.08042,4e-05,15.85716]
[1777038769601,37.51,78096.22,74.2,0.08034,4e-05,15.8451]
[1777038770715,37.51,78095.24,74.2,0.0803,4e-05,15.83923]
[1777038770818,37.51,78095.24,74.2,0.0803,4e-05,15.83923]
[1777038772452,37.51,78070.02,74.2,0.07936,4e-05,15.69341]
[1777038778273,37.51,78057.23,74.2,0.07889,4e-05,15.62029]
[1777038783294,37.51,78065.7,74.2,0.07921,4e-05,15.66949]
[1777038786738,37.51,78043.75,74.2,0.07841,4e-05,15.54602]
[1777038792152,37.52,78035.8,74.2,0.0782,4e-05,15.51285]
[1777038797878,37.53,78039.18,74.2,0.07837,4e-05,15.53837]
[1777038804015,37.54,78036.91,74.2,0.07833,4e-05,15.53307]
[1777038809830,37.55,78038.57,74.2,0.07846,4e-05,15.55263]
[1777038816014,37.56,78036.18,74.2,0.07839,4e-05,15.54009]
[1777038821867,37.56,78043.26,74.2,0.07866,4e-05,15.58182]
[1777038827277,37.56,78046.47,74.2,0.07878,4e-05,15.60117]
[1777038832313,37.56,78045.11,74.2,0.07873,4e-05,15.59395]
[1777038834147,37.56,78043.43,74.2,0.07867,4e-05,15.58448]
[1777038834326,37.56,78039.35,74.2,0.07852,4e-05,15.56128]
[1777038836822,37.56,78036.73,74.2,0.07843,4e-05,15.54584]
[1777038841858,37.56,78035.87,74.2,0.07839,4e-05,15.53977]
[1777038843658,37.56,78033.34,74.2,0.07829,4e-05,15.52489]
[1777038845526,37.56,78034.93,74.2,0.07835,4e-05,15.53358]
[1777038846272,37.56,78034.93,74.2,0.07835,4e-05,15.53358]
[1777038847954,37.56,78031.47,74.2,0.07822,4e-05,15.5134]
[1777038850702,37.55,78022.55,74.2,0.07787,4e-05,15.45978]
[1777038850876,37.55,78022.55,74.2,0.07787,4e-05,15.45978]
[1777038851485,37.55,78015.5,74.2,0.07761,4e-05,15.41949]
[1777038854477,37.55,78008.68,74.2,0.07737,4e-05,15.38065]
[1777038854584,37.55,78008.68,74.2,0.07737,4e-05,15.38065]
[1777038857741,37.55,78016.27,74.2,0.07764,4e-05,15.42383]
[1777038857831,37.55,78016.27,74.2,0.07764,4e-05,15.42383]
[1777038861246,37.55,78011.36,74.2,0.07746,4e-05,15.39574]
[1777038866400,37.55,78009.85,74.2,0.07741,4e-05,15.38719]
[1777038870678,37.55,78010.22,74.2,0.07742,4e-05,15.3894]
[1777038876342,37.55,78007.82,74.2,0.07732,4e-05,15.37339]
[1777038876474,37.55,78007.52,74.2,0.07731,4e-05,15.37173]
[1777038883396,37.55,78002.6,74.2,0.07714,4e-05,15.34412]
[1777038884880,37.55,78005.75,74.2,0.07725,4e-05,15.36218]
[1777038884985,37.55,78005.75,74.2,0.07725,4e-05,15.36218]
[1777038886748,37.55,78020.98,74.2,0.07781,4e-05,15.44899]
[1777038887509,37.55,78016.05,74.2,0.07763,4e-05,15.42093]
[1777038889272,37.55,78008.38,74.2,0.07735,4e-05,15.37715]
[1777038890388,37.55,78004.75,74.2,0.07722,4e-05,15.35653]
[1777038894276,37.55,78005.51,74.2,0.07725,4e-05,15.36117]
[1777038898690,37.55,77999.9,74.2,0.07704,4e-05,15.32945]
[1777038899431,37.55,77999.9,74.2,0.07704,4e-05,15.32945]
[1777038903300,37.55,78008.21,74.2,0.07735,4e-05,15.37686]
[1777038904866,37.55,78020.44,74.2,0.07779,4e-05,15.44655]
[1777038910482,37.55,78012.33,74.2,0.07749,4e-05,15.4]
[1777038911285,37.55,78012.75,74.2,0.07751,4e-05,15.40238]
[1777038912427,37.55,78015.53,74.2,0.07761,4e-05,15.4182]
[1777038913684,37.55,78005.71,74.2,0.07725,4e-05,15.3623]
[1777038914240,37.55,78005.71,74.2,0.07725,4e-05,15.3623]
[1777038914268,37.55,77995.1,74.2,0.07687,4e-05,15.30207]
[1777038919321,37.55,77979.76,74.2,0.07631,4e-05,15.21413]
[1777038920699,37.55,77971.91,74.2,0.07602,4e-05,15.16944]
[1777038922185,37.55,77965.3,74.2,0.07579,4e-05,15.13212]
[1777038922284,37.55,77965.3,74.2,0.07579,4e-05,15.13212]
[1777038924587,37.55,77971.33,74.2,0.076,4e-05,15.16596]
[1777038929651,37.55,77989.64,74.2,0.07666,4e-05,15.26873]
[1777038932225,37.55,77986.1,74.2,0.07651,4e-05,15.24576]
[1777038935154,37.55,77959.11,74.2,0.07554,4e-05,15.09273]
[1777038936647,37.55,77959.11,74.2,0.07554,4e-05,15.09273]
[1777038939700,37.55,77938.76,74.2,0.07482,4e-05,14.97864]
[1777038947551,37.55,77942.96,74.2,0.07498,4e-05,15.00363]
[1777038953179,37.55,77942.24,74.2,0.07496,4e-05,15.00059]
[1777038958383,37.55,77929.56,74.2,0.07451,4e-05,14.93018]
[1777038962105,37.55,77947.79,74.2,0.07517,4e-05,15.03338]
[1777038967310,37.55,77969.87,74.2,0.07596,4e-05,15.15786]
[1777038969841,37.55,77956.58,74.2,0.07548,4e-05,15.0827]
[1777038975333,37.56,77942.32,74.2,0.07498,4e-05,15.00326]
[1777038980369,37.56,77928.39,74.2,0.07449,4e-05,14.92611]
[1777038985404,37.56,77929.12,74.2,0.07452,4e-05,14.93134]
[1777038990570,37.56,77937.39,74.2,0.07482,4e-05,14.97865]
[1777038996490,37.56,77936.75,74.2,0.07479,4e-05,14.97383]
[1777039001528,37.56,77927.63,74.2,0.07448,4e-05,14.92374]
[1777039006563,37.56,77913.39,74.2,0.07399,4e-05,14.84562]
[1777039011598,37.57,77931.49,74.2,0.07464,4e-05,14.94847]
[1777039015300,37.57,77931.01,74.2,0.07462,4e-05,14.94647]
[1777039015626,37.57,77957.58,74.2,0.07557,4e-05,15.09603]
[1777039020504,37.57,77968.66,74.2,0.07597,4e-05,15.15847]
[1777039021077,37.57,77982.79,74.2,0.07647,4e-05,15.23828]
[1777039021111,37.57,77982.79,74.2,0.07647,4e-05,15.23828]
[1777039021709,37.57,77982.79,74.2,0.07647,4e-05,15.23828]
[1777039022141,37.57,78001.32,74.2,0.07714,4e-05,15.34316]
[1777039022161,37.57,78001.32,74.2,0.07714,4e-05,15.34316]
[1777039022333,37.57,78001.32,74.2,0.07714,4e-05,15.34316]
[1777039022424,37.57,78001.32,74.2,0.07714,4e-05,15.34316]
[1777039022675,37.57,78015.15,74.2,0.07764,4e-05,15.42148]
[1777039022835,37.57,78015.15,74.2,0.07764,4e-05,15.42148]
[1777039023003,37.57,78015.15,74.2,0.07764,4e-05,15.42148]
[1777039023245,37.57,78015.15,74.2,0.07764,4e-05,15.42148]
[1777039024749,37.57,78026.22,74.2,0.07805,4e-05,15.48443]
[1777039025045,37.57,78026.22,74.2,0.07805,4e-05,15.48443]
[1777039025458,37.57,78026.22,74.2,0.07805,4e-05,15.48443]
[1777039025505,37.57,78026.22,74.2,0.07805,4e-05,15.48443]
[1777039025710,37.57,78047.45,74.2,0.07883,4e-05,15.6057]
[1777039026529,37.57,78047.45,74.2,0.07883,4e-05,15.6057]
[1777039026636,37.57,78047.45,74.2,0.07883,4e-05,15.6057]
[1777039026909,37.57,78047.45,74.2,0.07883,4e-05,15.6057]
[1777039027569,37.57,78057.77,74.2,0.07921,4e-05,15.66489]
[1777039027751,37.57,78073.99,74.2,0.07981,4e-05,15.758]
[1777039032938,37.56,78065.25,74.2,0.07948,4e-05,15.70748]
[1777039034914,37.56,78055.56,74.2,0.07912,4e-05,15.65177]
[1777039034970,37.56,78048.29,74.2,0.07885,4e-05,15.61005]
[1777039036638,37.56,78060.77,74.2,0.07931,4e-05,15.68139]
[1777039040213,37.56,78048.33,74.2,0.07885,4e-05,15.60884]
[1777039047054,37.56,78048.37,74.2,0.07883,4e-05,15.60684]
[1777039048084,37.56,78048.37,74.2,0.07883,4e-05,15.60684]
[1777039050904,37.56,78053.55,74.2,0.07902,4e-05,15.63553]
[1777039055664,37.56,78048.52,74.2,0.07881,4e-05,15.60216]
[1777039060613,37.55,78049.16,74.2,0.07882,4e-05,15.60426]
[1777039060623,37.55,78049.16,74.2,0.07882,4e-05,15.60426]
[1777039060749,37.55,78049.16,74.2,0.07882,4e-05,15.60426]
[1777039060836,37.55,78049.16,74.2,0.07882,4e-05,15.60426]
[1777039060894,37.55,78049.16,74.2,0.07882,4e-05,15.60426]
[1777039060952,37.55,78049.16,74.2,0.07882,4e-05,15.60426]
[1777039061667,37.55,78037.71,74.2,0.0784,4e-05,15.53839]
[1777039062640,37.55,78033.11,74.2,0.07823,4e-05,15.51188]
[1777039064823,37.55,78037.83,74.2,0.0784,4e-05,15.53851]
[1777039065205,37.55,78037.83,74.2,0.0784,4e-05,15.53851]
[1777039066209,37.55,78038.03,74.2,0.0784,4e-05,15.53965]
[1777039068193,37.55,78037.33,74.2,0.07838,4e-05,15.53522]
[1777039068253,37.55,78037.33,74.2,0.07838,4e-05,15.53522]
[1777039068515,37.55,78041.62,74.2,0.07853,4e-05,15.55933]
[1777039070594,37.55,78070.5,74.2,0.0796,4e-05,15.7248]
[1777039076649,37.55,78082.2,74.2,0.08001,4e-05,15.78899]
[1777039076981,37.55,78082.2,74.2,0.08001,4e-05,15.78899]
[1777039081330,37.55,78076.14,74.2,0.07976,4e-05,15.75117]
[1777039081337,37.55,78076.14,74.2,0.07976,4e-05,15.75117]
[1777039085325,37.54,78078.52,74.2,0.07984,4e-05,15.76268]
[1777039085623,37.54,78078.52,74.2,0.07984,4e-05,15.76268]
[1777039086865,37.54,78084.61,74.2,0.08006,4e-05,15.79674]
[1777039086954,37.54,78106.71,74.2,0.08089,4e-05,15.92446]
[1777039087975,37.54,78106.71,74.2,0.08089,4e-05,15.92446]
[1777039093560,37.54,78110.75,74.2,0.08101,4e-05,15.94324]
[1777039093751,37.54,78110.75,74.2,0.08101,4e-05,15.94324]
[1777039094427,37.53,78079.0,74.2,0.07981,4e-05,15.75816]
[1777039095570,37.53,78079.0,74.2,0.07981,4e-05,15.75816]
[1777039095852,37.53,78079.0,74.2,0.07981,4e-05,15.75816]
[1777039096116,37.53,78079.0,74.2,0.07981,4e-05,15.75816]
[1777039096926,37.53,78102.73,74.2,0.08069,4e-05,15.89387]
[1777039097896,37.53,78102.73,74.2,0.08069,4e-05,15.89387]
[1777039098544,37.53,78096.36,74.2,0.08044,4e-05,15.85648]
[1777039104499,37.53,78090.03,74.2,0.08018,4e-05,15.8153]
[1777039105997,37.53,78090.03,74.2,0.08018,4e-05,15.8153]
[1777039107041,37.53,78086.41,74.2,0.08004,4e-05,15.79379]
[1777039108184,37.53,78081.53,74.2,0.07985,4e-05,15.76503]
[1777039113562,37.52,78082.09,74.2,0.07983,4e-05,15.76196]
[1777039114524,37.52,78082.09,74.2,0.07983,4e-05,15.76196]
[1777039114631,37.52,78082.09,74.2,0.07983,4e-05,15.76196]
[1777039115673,37.52,78076.97,74.2,0.07964,4e-05,15.73192]
[1777039115702,37.52,78076.97,74.2,0.07964,4e-05,15.73192]
[1777039116639,37.52,78067.97,74.2,0.0793,4e-05,15.6796]
[1777039121036,37.52,78067.18,74.2,0.07926,4e-05,15.67339]
[1777039123471,37.52,78065.6,74.2,0.0792,4e-05,15.66312]
[1777039127893,37.51,78072.1,74.2,0.07943,4e-05,15.69894]
[1777039128770,37.51,78072.32,74.2,0.07943,4e-05,15.69978]
[1777039134710,37.51,78078.09,74.2,0.07962,4e-05,15.72982]
[1777039136508,37.51,78077.24,74.2,0.07959,4e-05,15.72446]
[1777039137861,37.51,78077.14,74.2,0.07958,4e-05,15.7234]
[1777039139144,37.51,78078.24,74.2,0.07962,4e-05,15.72927]
[1777039142669,37.51,78076.92,74.2,0.07956,4e-05,15.71977]
[1777039143649,37.51,78080.15,74.2,0.07968,4e-05,15.73791]
[1777039144522,37.51,78079.76,74.2,0.07966,4e-05,15.7352]
[1777039146527,37.5,78077.23,74.2,0.07956,4e-05,15.71965]
[1777039146569,37.5,78077.23,74.2,0.07956,4e-05,15.71965]
[1777039146866,37.5,78077.23,74.2,0.07956,4e-05,15.71965]
[1777039147446,37.5,78078.82,74.2,0.07961,4e-05,15.72833]
[1777039147930,37.5,78078.82,74.2,0.07961,4e-05,15.72833]
[1777039149850,37.5,78080.37,74.2,0.07966,4e-05,15.73633]
[1777039150220,37.5,78080.37,74.2,0.07966,4e-05,15.73633]
[1777039151440,37.5,78079.86,74.2,0.07964,4e-05,15.73242]
[1777039152213,37.5,78079.86,74.2,0.07964,4e-05,15.73242]
[1777039152840,37.5,78079.36,74.2,0.07961,4e-05,15.72858]
[1777039154993,37.5,78081.49,74.2,0.07969,4e-05,15.74038]
[1777039155083,37.5,78081.49,74.2,0.07969,4e-05,15.74038]
[1777039155111,37.5,78081.49,74.2,0.07969,4e-05,15.74038]
[1777039155491,37.5,78082.86,74.2,0.07974,4e-05,15.74781]
[1777039155620,37.5,78082.86,74.2,0.07974,4e-05,15.74781]
[1777039155628,37.5,78082.86,74.2,0.07974,4e-05,15.74781]
[1777039156310,37.5,78082.86,74.2,0.07974,4e-05,15.74781]
[1777039156252,37.5,78106.21,74.2,0.08061,4e-05,15.88222]
[1777039156870,37.5,78106.21,74.2,0.08061,4e-05,15.88222]
[1777039162926,37.49,78105.34,74.2,0.08054,4e-05,15.87256]
[1777039163891,37.49,78105.34,74.2,0.08054,4e-05,15.87256]
[1777039164883,37.49,78104.84,74.2,0.08052,4e-05,15.86899]
[1777039167638,37.49,78104.63,74.2,0.0805,4e-05,15.86573]
[1777039173165,37.49,78107.1,74.2,0.08056,4e-05,15.8742]
[1777039179039,37.48,78099.56,74.2,0.08024,4e-05,15.82595]
[1777039183782,37.48,78097.81,74.2,0.08016,4e-05,15.81339]
[1777039188357,37.47,78094.3,74.2,0.07998,4e-05,15.78557]
[1777039190882,37.46,78092.84,74.2,0.07988,4e-05,15.77053]
[1777039191691,37.46,78091.91,74.2,0.07984,4e-05,15.76463]
[1777039197166,37.46,78092.33,74.2,0.07984,4e-05,15.76398]
[1777039200173,37.46,78091.95,74.2,0.07982,4e-05,15.76078]
[1777039200412,37.46,78091.95,74.2,0.07982,4e-05,15.76078]
[1777039200506,37.46,78091.95,74.2,0.07982,4e-05,15.76078]
[1777039200842,37.46,78091.36,74.2,0.07979,4e-05,15.75687]
[1777039200909,37.46,78091.36,74.2,0.07979,4e-05,15.75687]
[1777039201277,37.46,78091.36,74.2,0.07979,4e-05,15.75687]
[1777039202398,37.46,78072.29,74.2,0.07908,4e-05,15.64647]
[1777039202422,37.46,78072.29,74.2,0.07908,4e-05,15.64647]
[1777039202447,37.45,78056.03,74.2,0.07845,4e-05,15.54816]
[1777039206135,37.45,78054.65,74.2,0.07839,4e-05,15.53877]
[1777039206391,37.45,78060.31,74.2,0.07859,4e-05,15.57069]
[1777039207191,37.45,78060.31,74.2,0.07859,4e-05,15.57069]
[1777039207201,37.45,78060.31,74.2,0.07859,4e-05,15.57069]
[1777039210256,37.45,78057.77,74.2,0.07849,4e-05,15.55549]
[1777039210419,37.45,78052.54,74.2,0.0783,4e-05,15.52526]
[1777039213493,37.45,78046.82,74.2,0.07808,4e-05,15.4913]
[1777039215149,37.44,78045.26,74.2,0.07802,4e-05,15.48133]
[1777039216276,37.44,78041.75,74.2,0.07788,4e-05,15.46075]
[1777039216642,37.44,78041.75,74.2,0.07788,4e-05,15.46075]
[1777039217702,37.44,78028.71,74.2,0.0774,4e-05,15.38436]
[1777039219329,37.44,78025.95,74.2,0.07729,4e-05,15.36861]
[1777039220270,37.44,78026.76,74.2,0.07732,4e-05,15.37241]
[1777039220278,37.44,78026.76,74.2,0.07732,4e-05,15.37241]
[1777039220378,37.44,78026.76,74.2,0.07732,4e-05,15.37241]
[1777039224875,37.44,78016.13,74.2,0.07691,4e-05,15.30782]
[1777039224968,37.44,78016.13,74.2,0.07691,4e-05,15.30782]
[1777039225674,37.44,78016.13,74.2,0.07691,4e-05,15.30782]
[1777039225696,37.44,78016.13,74.2,0.07691,4e-05,15.30782]
[1777039226789,37.43,78013.35,74.2,0.0768,4e-05,15.29128]
[1777039226887,37.43,78010.68,74.2,0.0767,4e-05,15.27538]
[1777039227870,37.43,77994.37,74.2,0.0761,4e-05,15.18208]
[1777039229911,37.43,77986.55,74.2,0.07581,4e-05,15.1366]
[1777039235760,37.43,77983.22,74.2,0.07567,4e-05,15.11327]
[1777039241827,37.43,77982.26,74.2,0.07562,4e-05,15.10532]
[1777039242577,37.43,77980.78,74.2,0.07556,4e-05,15.09614]
[1777039243215,37.43,77971.26,74.2,0.07522,4e-05,15.04236]
[1777039243680,37.42,77967.43,74.2,0.07506,4e-05,15.01687]
[1777039244025,37.42,77967.43,74.2,0.07506,4e-05,15.01687]
[1777039244189,37.42,77967.43,74.2,0.07506,4e-05,15.01687]
[1777039244379,37.42,77967.43,74.2,0.07506,4e-05,15.01687]
[1777039249722,37.41,77949.06,74.2,0.07434,4e-05,14.9031]
[1777039252574,37.41,77951.08,74.2,0.0744,4e-05,14.91287]
[1777039257778,37.4,77946.61,74.2,0.07422,4e-05,14.88462]
[1777039262389,37.4,77943.07,74.2,0.07408,4e-05,14.86323]
[1777039263782,37.4,77931.93,74.2,0.07368,4e-05,14.79981]
[1777039268867,37.4,77918.44,74.2,0.0732,4e-05,14.72267]
[1777039272326,37.4,77918.76,74.2,0.07321,4e-05,14.72368]
[1777039277930,37.4,77927.4,74.2,0.0735,4e-05,14.77011]
[1777039278635,37.4,77927.4,74.2,0.0735,4e-05,14.77011]
[1777039283828,37.39,77944.08,74.2,0.07408,4e-05,14.8621]
[1777039283846,37.39,77944.08,74.2,0.07408,4e-05,14.8621]
[1777039284015,37.39,77944.08,74.2,0.07408,4e-05,14.8621]
[1777039284067,37.39,77944.08,74.2,0.07408,4e-05,14.8621]
[1777039283908,37.39,77948.27,74.2,0.07422,4e-05,14.8852]
[1777039284426,37.39,77948.27,74.2,0.07422,4e-05,14.8852]
[1777039284429,37.39,77948.27,74.2,0.07422,4e-05,14.8852]
[1777039284897,37.39,77948.27,74.2,0.07422,4e-05,14.8852]
[1777039285030,37.39,77948.27,74.2,0.07422,4e-05,14.8852]
[1777039284987,37.39,78005.3,74.2,0.07626,4e-05,15.20691]
[1777039285160,37.39,78005.3,74.2,0.07626,4e-05,15.20691]
[1777039285509,37.39,78005.3,74.2,0.07626,4e-05,15.20691]
[1777039285714,37.39,78005.3,74.2,0.07626,4e-05,15.20691]
[1777039285935,37.39,78005.3,74.2,0.07626,4e-05,15.20691]
[1777039286237,37.39,77992.72,74.2,0.0758,4e-05,15.13493]
[1777039286269,37.39,77992.72,74.2,0.0758,4e-05,15.13493]
[1777039287394,37.39,77981.75,74.2,0.07541,4e-05,15.07283]
[1777039287714,37.39,77981.75,74.2,0.07541,4e-05,15.07283]
[1777039288021,37.39,77981.75,74.2,0.07541,4e-05,15.07283]
[1777039289111,37.39,77984.31,74.2,0.07549,4e-05,15.08654]
[1777039289634,37.39,77984.31,74.2,0.07549,4e-05,15.08654]
[1777039290175,37.39,77972.17,74.2,0.07506,4e-05,15.01764]
[1777039290293,37.39,77972.17,74.2,0.07506,4e-05,15.01764]
[1777039290550,37.39,77972.17,74.2,0.07506,4e-05,15.01764]
[1777039290587,37.39,77972.17,74.2,0.07506,4e-05,15.01764]
[1777039291197,37.39,77971.95,74.2,0.07505,4e-05,15.01603]
[1777039292221,37.39,77962.37,74.2,0.07469,4e-05,14.95907]
[1777039292497,37.39,77962.64,74.2,0.0747,4e-05,14.96059]
[1777039293334,37.39,77962.64,74.2,0.0747,4e-05,14.96059]
[1777039293407,37.39,77962.64,74.2,0.0747,4e-05,14.96059]
[1777039293942,37.39,77962.64,74.2,0.0747,4e-05,14.96059]
[1777039293985,37.39,77962.19,74.2,0.07468,4e-05,14.95727]
[1777039294215,37.39,77962.19,74.2,0.07468,4e-05,14.95727]
[1777039294564,37.39,77962.19,74.2,0.07468,4e-05,14.95727]
[1777039296710,37.39,77972.01,74.2,0.07503,4e-05,15.01247]
[1777039297016,37.39,77965.1,74.2,0.07478,4e-05,14.9726]
[1777039297985,37.39,77965.1,74.2,0.07478,4e-05,14.9726]
[1777039298625,37.39,77962.63,74.2,0.07468,4e-05,14.95805]
[1777039298660,37.39,77962.77,74.2,0.07469,4e-05,14.95884]
[1777039299137,37.39,77962.77,74.2,0.07469,4e-05,14.95884]
[1777039300603,37.39,77969.59,74.2,0.07493,4e-05,14.99711]
[1777039301919,37.39,77973.67,74.2,0.07508,4e-05,15.01997]
[1777039302754,37.39,77979.22,74.2,0.07527,4e-05,15.05082]
[1777039304779,37.39,77979.38,74.2,0.07527,4e-05,15.05142]
[1777039304803,37.39,77979.38,74.2,0.07527,4e-05,15.05142]
[1777039305148,37.39,77979.63,74.2,0.07528,4e-05,15.05252]
[1777039305499,37.39,77979.63,74.2,0.07528,4e-05,15.05252]
[1777039306067,37.39,77979.63,74.2,0.07528,4e-05,15.05252]
[1777039306212,37.38,77976.07,74.2,0.07515,4e-05,15.0321]
[1777039306360,37.38,77970.02,74.2,0.07493,4e-05,14.99764]
[1777039312030,37.38,77961.32,74.2,0.07461,4e-05,14.94593]
[1777039318246,37.38,77968.72,74.2,0.07484,4e-05,14.98297]
[1777039323975,37.37,77956.19,74.2,0.07438,4e-05,14.90978]
[1777039326813,37.37,77946.47,74.2,0.07402,4e-05,14.85353]
[1777039330000,37.37,77938.68,74.2,0.07374,4e-05,14.80844]
[1777039332865,37.37,77916.94,74.2,0.07297,4e-05,14.68569]
[1777039338125,37.37,77923.78,74.2,0.0732,4e-05,14.72263]
[1777039338861,37.37,77923.78,74.2,0.0732,4e-05,14.72263]
[1777039341283,37.37,77916.77,74.2,0.07295,4e-05,14.68273]
[1777039341847,37.37,77916.77,74.2,0.07295,4e-05,14.68273]
[1777039342343,37.37,77919.53,74.2,0.07304,4e-05,14.69772]
[1777039343882,37.37,77908.76,74.2,0.07266,3e-05,14.63763]
[1777039350042,37.36,77901.32,74.2,0.0724,3e-05,14.59556]
[1777039350135,37.36,77901.32,74.2,0.0724,3e-05,14.59556]
[1777039350913,37.36,77882.52,74.2,0.07175,3e-05,14.49102]
[1777039351653,37.36,77882.52,74.2,0.07175,3e-05,14.49102]
[1777039352258,37.36,77874.69,74.2,0.07146,3e-05,14.44473]
[1777039352761,37.36,77874.69,74.2,0.07146,3e-05,14.44473]
[1777039353474,37.36,77885.88,74.2,0.07185,3e-05,14.50635]
[1777039353600,37.36,77885.88,74.2,0.07185,3e-05,14.50635]
[1777039355104,37.36,77879.99,74.2,0.07164,3e-05,14.47338]
[1777039356411,37.36,77878.76,74.2,0.07159,3e-05,14.4658]
[1777039362573,37.36,77881.39,74.2,0.07167,3e-05,14.47771]
[1777039365689,37.36,77878.2,74.2,0.07155,3e-05,14.45929]
[1777039365791,37.36,77877.72,74.2,0.07153,3e-05,14.45629]
[1777039366627,37.36,77877.72,74.2,0.07153,3e-05,14.45629]
[1777039366841,37.36,77879.38,74.2,0.07159,3e-05,14.4647]
[1777039369870,37.36,77877.85,74.2,0.07153,3e-05,14.45555]
[1777039369873,37.36,77878.62,74.2,0.07155,3e-05,14.45948]
[1777039370261,37.36,77878.62,74.2,0.07155,3e-05,14.45948]
[1777039370863,37.36,77878.62,74.2,0.07155,3e-05,14.45948]
[1777039372791,37.35,77874.55,74.2,0.07141,3e-05,14.43583]
[1777039372864,37.35,77871.86,74.2,0.07131,3e-05,14.42019]
[1777039373360,37.35,77871.86,74.2,0.07131,3e-05,14.42019]
[1777039373650,37.35,77871.99,74.2,0.07131,3e-05,14.42061]
[1777039375807,37.35,77868.07,74.2,0.07117,3e-05,14.39821]
[1777039375883,37.35,77868.07,74.2,0.07117,3e-05,14.39821]
[1777039377662,37.35,77843.58,74.2,0.07032,3e-05,14.26179]
[1777039377832,37.35,77843.58,74.2,0.07032,3e-05,14.26179]
[1777039382505,37.35,77832.91,74.2,0.06995,3e-05,14.20089]
[1777039387748,37.35,77825.91,74.2,0.06969,3e-05,14.16029]
[1777039392916,37.34,77807.78,74.2,0.06907,3e-05,14.05985]
[1777039393321,37.34,77806.26,74.2,0.06901,3e-05,14.04903]
[1777039393625,37.34,77806.26,74.2,0.06901,3e-05,14.04903]
[1777039393977,37.34,77806.26,74.2,0.06901,3e-05,14.04903]
[1777039394641,37.34,77806.84,74.2,0.06903,3e-05,14.05219]
[1777039396076,37.34,77814.25,74.2,0.06927,3e-05,14.09249]
[1777039396328,37.34,77826.37,74.2,0.06968,3e-05,14.15841]
[1777039396552,37.34,77826.37,74.2,0.06968,3e-05,14.15841]
[1777039396958,37.34,77826.37,74.2,0.06968,3e-05,14.15841]
[1777039396981,37.34,77848.8,74.2,0.07044,3e-05,14.28158]
[1777039400364,37.34,77851.65,74.2,0.07053,3e-05,14.29589]
[1777039401484,37.34,77862.64,74.2,0.07091,3e-05,14.35595]
[1777039401612,37.34,77862.64,74.2,0.07091,3e-05,14.35595]
[1777039401779,37.34,77862.64,74.2,0.07091,3e-05,14.35595]
[1777039401847,37.34,77873.83,74.2,0.07129,3e-05,14.41724]
[1777039405661,37.34,77883.18,74.2,0.0716,3e-05,14.46826]
[1777039405936,37.34,77883.18,74.2,0.0716,3e-05,14.46826]
[1777039406157,37.34,77883.18,74.2,0.0716,3e-05,14.46826]
[1777039406193,37.34,77873.82,74.2,0.07128,3e-05,14.41607]
[1777039407034,37.34,77873.82,74.2,0.07128,3e-05,14.41607]
[1777039409317,37.33,77854.17,74.2,0.0706,3e-05,14.30608]
[1777039409369,37.33,77854.17,74.2,0.0706,3e-05,14.30608]
[1777039410977,37.33,77858.06,74.2,0.07072,3e-05,14.32634]
[1777039411262,37.33,77858.06,74.2,0.07072,3e-05,14.32634]
[1777039411887,37.33,77862.93,74.2,0.07087,3e-05,14.35026]
[1777039412266,37.33,77871.11,74.2,0.07115,3e-05,14.39487]
[1777039413026,37.33,77871.11,74.2,0.07115,3e-05,14.39487]
[1777039413093,37.33,77870.95,74.2,0.07114,3e-05,14.39383]
[1777039417078,37.33,77865.19,74.2,0.07093,3e-05,14.36001]
[1777039417326,37.33,77869.64,74.2,0.07108,3e-05,14.38397]
[1777039418658,37.33,77882.43,74.2,0.07152,3e-05,14.45458]
[1777039424318,37.33,77889.18,74.2,0.07175,3e-05,14.49045]
[1777039425397,37.33,77888.48,74.2,0.07172,3e-05,14.48621]
[1777039427455,37.32,77903.38,74.2,0.07223,3e-05,14.56827]
[1777039427509,37.32,77903.38,74.2,0.07223,3e-05,14.56827]
[1777039427721,37.32,77905.51,74.2,0.0723,3e-05,14.57973]
[1777039427973,37.32,77905.51,74.2,0.0723,3e-05,14.57973]
[1777039429107,37.32,77913.09,74.2,0.07256,3e-05,14.62148]
[1777039429117,37.32,77913.09,74.2,0.07256,3e-05,14.62148]
[1777039434878,37.31,77898.7,74.2,0.07201,3e-05,14.53276]
[1777039435289,37.31,77898.7,74.2,0.07201,3e-05,14.53276]
[1777039436747,37.31,77903.72,74.2,0.07218,3e-05,14.5598]
[1777039440312,37.31,77886.24,74.2,0.07156,3e-05,14.4614]
[1777039440551,37.31,77886.24,74.2,0.07156,3e-05,14.4614]
[1777039441128,37.31,77882.34,74.2,0.07142,3e-05,14.43945]
[1777039441138,37.31,77873.01,74.2,0.0711,3e-05,14.38749]
[1777039441649,37.31,77873.01,74.2,0.0711,3e-05,14.38749]
[1777039441834,37.31,77873.01,74.2,0.0711,3e-05,14.38749]
[1777039444091,37.31,77865.74,74.2,0.07084,3e-05,14.34593]
[1777039444324,37.31,77865.74,74.2,0.07084,3e-05,14.34593]
[1777039446034,37.31,77862.21,74.2,0.07071,3e-05,14.32525]
[1777039446270,37.31,77862.21,74.2,0.07071,3e-05,14.32525]
[1777039446522,37.31,77862.21,74.2,0.07071,3e-05,14.32525]
[1777039446379,37.31,77859.86,74.2,0.07063,3e-05,14.3117]
[1777039446877,37.31,77859.86,74.2,0.07063,3e-05,14.3117]
[1777039447084,37.31,77859.86,74.2,0.07063,3e-05,14.3117]
[1777039447201,37.31,77859.86,74.2,0.07063,3e-05,14.3117]
[1777039447289,37.31,77854.93,74.2,0.07046,3e-05,14.28441]
[1777039450389,37.31,77843.38,74.2,0.07006,3e-05,14.21981]
[1777039452420,37.3,77842.8,74.2,0.07003,3e-05,14.21577]
[1777039458098,37.3,77843.76,74.2,0.07005,3e-05,14.21865]
[1777039460352,37.3,77833.34,74.2,0.06969,3e-05,14.16063]
[1777039461503,37.3,77815.33,74.2,0.06908,3e-05,14.06165]
[1777039461543,37.3,77792.17,74.2,0.0683,3e-05,13.93511]
[1777039463130,37.3,77787.26,74.2,0.06814,3e-05,13.90826]
[1777039465526,37.3,77784.65,74.2,0.06805,3e-05,13.89426]
[1777039468095,37.3,77792.29,74.2,0.06831,3e-05,13.93594]
[1777039468998,37.3,77793.76,74.2,0.06836,3e-05,13.944]
[1777039470333,37.3,77803.56,74.2,0.06869,3e-05,13.99736]
[1777039474423,37.3,77812.48,74.2,0.06897,3e-05,14.04332]
[1777039477469,37.3,77816.91,74.2,0.06912,3e-05,14.0671]
[1777039477583,37.3,77841.77,74.2,0.06996,3e-05,14.20318]
[1777039477967,37.3,77841.77,74.2,0.06996,3e-05,14.20318]
[1777039478518,37.3,77865.28,74.2,0.07076,3e-05,14.33294]
[1777039479368,37.3,77865.28,74.2,0.07076,3e-05,14.33294]
[1777039479673,37.3,77875.43,74.2,0.07111,3e-05,14.3891]
[1777039479821,37.3,77875.43,74.2,0.07111,3e-05,14.3891]
[1777039480665,37.3,77873.79,74.2,0.07106,3e-05,14.37991]
[1777039481602,37.3,77873.79,74.2,0.07106,3e-05,14.37991]
[1777039482733,37.3,77876.3,74.2,0.07114,3e-05,14.3934]
[1777039484815,37.3,77852.53,74.2,0.07032,3e-05,14.26177]
[1777039485460,37.3,77852.53,74.2,0.07032,3e-05,14.26177]
[1777039488932,37.3,77860.81,74.2,0.0706,3e-05,14.30714]
[1777039488945,37.3,77860.81,74.2,0.0706,3e-05,14.30714]
[1777039491771,37.3,77884.28,74.2,0.07141,3e-05,14.43664]
[1777039495432,37.3,77885.08,74.2,0.07143,3e-05,14.44033]
[1777039500840,37.29,77889.71,74.2,0.07158,3e-05,14.46392]
[1777039503882,37.29,77891.98,74.2,0.07165,3e-05,14.47588]
[1777039506950,37.29,77876.3,74.2,0.07111,3e-05,14.38805]
[1777039507840,37.29,77885.8,74.2,0.07143,3e-05,14.44047]
[1777039508554,37.29,77907.84,74.2,0.07219,3e-05,14.56272]
[1777039509944,37.29,77913.7,74.2,0.0724,3e-05,14.59509]
[1777039512658,37.29,77917.81,74.2,0.07253,3e-05,14.61704]
[1777039512667,37.29,77918.43,74.2,0.07255,3e-05,14.61997]
[1777039512863,37.29,77918.43,74.2,0.07255,3e-05,14.61997]
[1777039514699,37.29,77926.25,74.2,0.07282,4e-05,14.6631]
[1777039514939,37.29,77923.77,74.2,0.07273,4e-05,14.64905]
[1777039517862,37.29,77915.18,74.2,0.07243,3e-05,14.59991]
[1777039521651,37.29,77911.65,74.2,0.07229,3e-05,14.57869]
[1777039526071,37.28,77930.31,74.2,0.07293,4e-05,14.68025]
[1777039526081,37.28,77930.31,74.2,0.07293,4e-05,14.68025]
[1777039528091,37.28,77935.59,74.2,0.07311,4e-05,14.70856]
[1777039528569,37.28,77935.59,74.2,0.07311,4e-05,14.70856]
[1777039528587,37.28,77935.59,74.2,0.07311,4e-05,14.70856]
[1777039528685,37.28,77941.42,74.2,0.07331,4e-05,14.74058]
[1777039532201,37.28,77965.6,74.2,0.07414,4e-05,14.87289]
[1777039533230,37.28,77965.6,74.2,0.07414,4e-05,14.87289]
[1777039533259,37.28,77965.6,74.2,0.07414,4e-05,14.87289]
[1777039533484,37.28,77961.73,74.2,0.074,4e-05,14.8507]
[1777039537102,37.28,77939.54,74.2,0.0732,4e-05,14.72275]
[1777039542070,37.27,77939.04,74.2,0.07316,4e-05,14.71713]
[1777039542373,37.27,77953.68,74.2,0.07367,4e-05,14.79858]
[1777039545693,37.27,77960.34,74.2,0.07391,4e-05,14.83551]
[1777039546165,37.27,77960.96,74.2,0.07392,4e-05,14.83824]
[1777039547035,37.27,77960.96,74.2,0.07392,4e-05,14.83824]
[1777039547372,37.27,77953.65,74.2,0.07366,4e-05,14.79628]
[1777039547757,37.27,77953.65,74.2,0.07366,4e-05,14.79628]
[1777039548151,37.27,77953.65,74.2,0.07366,4e-05,14.79628]
[1777039548358,37.27,77951.67,74.2,0.07359,4e-05,14.78478]
[1777039552999,37.26,77947.22,74.2,0.07341,4e-05,14.75665]
[1777039554239,37.26,77929.78,74.2,0.07279,4e-05,14.65747]
[1777039555076,37.26,77912.83,74.2,0.07219,3e-05,14.56285]
[1777039555320,37.26,77912.83,74.2,0.07219,3e-05,14.56285]
[1777039557101,37.26,77879.9,74.2,0.07105,3e-05,14.37892]
[1777039558183,37.26,77877.67,74.2,0.07097,3e-05,14.3663]
[1777039560963,37.26,77877.21,74.2,0.07095,3e-05,14.36343]
[1777039561010,37.26,77877.21,74.2,0.07095,3e-05,14.36343]
[1777039561155,37.26,77876.72,74.2,0.07093,3e-05,14.36057]
[1777039563120,37.26,77854.77,74.2,0.07018,3e-05,14.23913]
[1777039563950,37.26,77854.77,74.2,0.07018,3e-05,14.23913]
[1777039564712,37.26,77857.66,74.2,0.07028,3e-05,14.25509]
[1777039567836,37.26,77849.49,74.2,0.07,3e-05,14.21015]
[1777039569034,37.26,77854.78,74.2,0.07018,3e-05,14.23932]
[1777039569052,37.26,77852.03,74.2,0.07009,3e-05,14.2243]
[1777039570227,37.26,77847.54,74.2,0.06993,3e-05,14.1996]
[1777039570576,37.26,77847.54,74.2,0.06993,3e-05,14.1996]
[1777039570674,37.26,77852.02,74.2,0.07008,3e-05,14.22385]
[1777039572218,37.26,77852.51,74.2,0.0701,3e-05,14.2267]
[1777039576508,37.26,77881.23,74.2,0.07109,3e-05,14.3851]
[1777039582763,37.26,77879.82,74.2,0.07103,3e-05,14.37606]
[1777039587796,37.26,77872.38,74.2,0.07077,3e-05,14.3343]
[1777039590850,37.26,77872.44,74.2,0.07077,3e-05,14.33445]
[1777039596880,37.26,77858.39,74.2,0.07028,3e-05,14.25455]
[1777039601914,37.26,77872.95,74.2,0.07078,3e-05,14.33463]
[1777039602465,37.26,77872.95,74.2,0.07078,3e-05,14.33463]
[1777039603961,37.26,77883.53,74.2,0.07114,3e-05,14.39306]
[1777039605093,37.26,77894.69,74.2,0.07152,3e-05,14.45475]
[1777039605251,37.26,77901.9,74.2,0.07177,3e-05,14.49452]
[1777039605953,37.26,77901.9,74.2,0.07177,3e-05,14.49452]
[1777039611985,37.25,77908.91,74.2,0.07199,3e-05,14.53046]
[1777039613866,37.25,77908.67,74.2,0.07198,3e-05,14.52872]
[1777039614703,37.25,77908.66,74.2,0.07198,3e-05,14.52827]
[1777039614764,37.25,77908.66,74.2,0.07198,3e-05,14.52827]
[1777039615938,37.25,77913.44,74.2,0.07214,3e-05,14.5545]
[1777039621049,37.25,77908.05,74.2,0.07194,3e-05,14.52176]
[1777039622074,37.25,77908.05,74.2,0.07194,3e-05,14.52176]
[1777039623134,37.25,77895.3,74.2,0.07149,3e-05,14.4505]
[1777039624794,37.25,77874.19,74.2,0.07076,3e-05,14.33314]
[1777039624803,37.25,77874.19,74.2,0.07076,3e-05,14.33314]
[1777039625258,37.25,77875.65,74.2,0.07081,3e-05,14.34111]
[1777039625671,37.25,77875.65,74.2,0.07081,3e-05,14.34111]
[1777039625718,37.25,77875.65,74.2,0.07081,3e-05,14.34111]
[1777039626311,37.25,77875.65,74.2,0.07081,3e-05,14.34111]
[1777039626085,37.25,77854.37,74.2,0.07009,3e-05,14.2237]
[1777039626383,37.25,77854.37,74.2,0.07009,3e-05,14.2237]
[1777039626690,37.25,77854.37,74.2,0.07009,3e-05,14.2237]
[1777039626976,37.25,77854.37,74.2,0.07009,3e-05,14.2237]
[1777039627125,37.25,77854.37,74.2,0.07009,3e-05,14.2237]
[1777039627092,37.25,77831.33,74.2,0.06929,3e-05,14.09572]
[1777039627505,37.25,77831.33,74.2,0.06929,3e-05,14.09572]
[1777039627926,37.25,77831.33,74.2,0.06929,3e-05,14.09572]
[1777039628184,37.25,77810.49,74.2,0.06859,3e-05,13.98109]
[1777039629203,37.25,77810.49,74.2,0.06859,3e-05,13.98109]
[1777039631736,37.24,77798.09,74.2,0.06816,3e-05,13.91219]
[1777039632517,37.24,77809.48,74.2,0.06854,3e-05,13.9738]
[1777039632522,37.24,77809.48,74.2,0.06854,3e-05,13.9738]
[1777039635777,37.24,77799.51,74.2,0.0682,3e-05,13.91799]
[1777039637641,37.24,77795.25,74.2,0.06805,3e-05,13.89397]
[1777039638684,37.24,77796.11,74.2,0.06808,3e-05,13.89826]
[1777039639757,37.24,77796.35,74.2,0.06808,3e-05,13.89916]
[1777039639961,37.24,77796.35,74.2,0.06808,3e-05,13.89916]
[1777039640744,37.24,77803.93,74.2,0.06833,3e-05,13.94001]
[1777039641257,37.24,77808.34,74.2,0.06848,3e-05,13.96358]
[1777039641751,37.24,77808.34,74.2,0.06848,3e-05,13.96358]
[1777039644294,37.24,77809.17,74.2,0.0685,3e-05,13.96711]
[1777039644310,37.24,77809.17,74.2,0.0685,3e-05,13.96711]
[1777039644880,37.24,77809.17,74.2,0.0685,3e-05,13.96711]
[1777039648034,37.24,77801.36,74.2,0.06823,3e-05,13.92309]
[1777039650205,37.23,77799.06,74.2,0.06815,3e-05,13.90967]
[1777039654804,37.23,77806.3,74.2,0.06837,3e-05,13.94468]
[1777039660338,37.23,77813.52,74.2,0.06858,3e-05,13.98045]
[1777039665373,37.23,77814.25,74.2,0.06859,3e-05,13.98185]
[1777039666590,37.23,77814.25,74.2,0.06859,3e-05,13.98185]
[1777039666975,37.23,77814.25,74.2,0.06859,3e-05,13.98185]
[1777039667077,37.22,77814.84,74.2,0.06861,3e-05,13.98402]
[1777039672423,37.22,77824.11,74.2,0.06891,3e-05,14.03414]
[1777039677752,37.22,77838.79,74.2,0.06941,3e-05,14.11414]
[1777039679640,37.22,77825.46,74.2,0.06895,3e-05,14.04072]
[1777039679975,37.22,77825.46,74.2,0.06895,3e-05,14.04072]
[1777039680076,37.22,77823.77,74.2,0.06889,3e-05,14.03069]
[1777039685514,37.22,77827.5,74.2,0.069,3e-05,14.04828]
[1777039687774,37.22,77829.02,74.2,0.06904,3e-05,14.05537]
[1777039687902,37.22,77829.02,74.2,0.06904,3e-05,14.05537]
[1777039688204,37.22,77829.02,74.2,0.06904,3e-05,14.05537]
[1777039688237,37.22,77828.45,74.2,0.06902,3e-05,14.05162]
[1777039688779,37.22,77828.45,74.2,0.06902,3e-05,14.05162]
[1777039688923,37.22,77828.45,74.2,0.06902,3e-05,14.05162]
[1777039688983,37.22,77828.45,74.2,0.06902,3e-05,14.05162]
[1777039690475,37.22,77855.14,74.2,0.06992,3e-05,14.198]
[1777039690549,37.22,77862.82,74.2,0.07019,3e-05,14.24004]
[1777039691522,37.22,77862.82,74.2,0.07019,3e-05,14.24004]
[1777039692571,37.22,77864.77,74.2,0.07025,3e-05,14.25091]
[1777039692627,37.22,77862.42,74.2,0.07017,3e-05,14.23801]
[1777039696881,37.21,77863.81,74.2,0.07021,3e-05,14.24452]
[1777039696956,37.21,77863.81,74.2,0.07021,3e-05,14.24452]
[1777039696979,37.21,77863.81,74.2,0.07021,3e-05,14.24452]
[1777039697030,37.21,77863.81,74.2,0.07021,3e-05,14.24452]
[1777039697556,37.21,77865.27,74.2,0.07026,3e-05,14.25181]
[1777039697565,37.21,77865.27,74.2,0.07026,3e-05,14.25181]
[1777039697612,37.21,77865.27,74.2,0.07026,3e-05,14.25181]
[1777039697680,37.21,77865.27,74.2,0.07026,3e-05,14.25181]
[1777039697694,37.21,77838.25,74.2,0.06934,3e-05,14.10319]
[1777039698883,37.21,77838.25,74.2,0.06934,3e-05,14.10319]
[1777039698928,37.21,77838.25,74.2,0.06934,3e-05,14.10319]
[1777039698986,37.21,77836.71,74.2,0.06928,3e-05,14.09321]
[1777039700951,37.21,77835.63,74.2,0.06924,3e-05,14.08729]
[1777039702927,37.21,77846.96,74.2,0.06962,3e-05,14.14912]
[1777039703010,37.21,77846.96,74.2,0.06962,3e-05,14.14912]
[1777039704682,37.21,77841.21,74.2,0.06942,3e-05,14.11706]
[1777039704934,37.21,77841.21,74.2,0.06942,3e-05,14.11706]
[1777039705334,37.21,77841.55,74.2,0.06943,3e-05,14.11846]
[1777039706235,37.21,77841.55,74.2,0.06943,3e-05,14.11846]
[1777039706253,37.21,77854.13,74.2,0.06986,3e-05,14.18784]
[1777039708780,37.21,77861.33,74.2,0.07011,3e-05,14.22762]
[1777039708842,37.21,77859.2,74.2,0.07004,3e-05,14.21597]
[1777039709750,37.21,77859.2,74.2,0.07004,3e-05,14.21597]
[1777039710505,37.21,77846.45,74.2,0.0696,3e-05,14.1459]
[1777039714127,37.21,77841.68,74.2,0.06942,3e-05,14.11651]
[1777039714690,37.21,77846.01,74.2,0.06957,3e-05,14.13987]
[1777039716882,37.21,77851.86,74.2,0.06977,3e-05,14.17177]
[1777039716918,37.21,77852.52,74.2,0.06979,3e-05,14.17513]
[1777039722683,37.21,77872.91,74.2,0.07048,3e-05,14.28758]
[1777039727811,37.21,77868.98,74.2,0.07035,3e-05,14.26576]
[1777039732137,37.21,77868.38,74.2,0.07033,3e-05,14.2625]
[1777039732939,37.21,77868.16,74.2,0.07032,3e-05,14.26133]
[1777039732961,37.21,77868.16,74.2,0.07032,3e-05,14.26133]
[1777039733239,37.21,77868.16,74.2,0.07032,3e-05,14.26133]
[1777039735262,37.21,77885.0,74.2,0.0709,3e-05,14.35445]
[1777039735293,37.21,77885.0,74.2,0.0709,3e-05,14.35445]
[1777039736326,37.21,77891.95,74.2,0.07114,3e-05,14.39279]
[1777039738165,37.21,77887.45,74.2,0.07098,3e-05,14.3677]
[1777039738605,37.21,77886.51,74.2,0.07095,3e-05,14.36218]
[1777039740768,37.21,77886.68,74.2,0.07095,3e-05,14.363]
[1777039740828,37.21,77886.68,74.2,0.07095,3e-05,14.363]
[1777039741191,37.21,77886.68,74.2,0.07095,3e-05,14.363]
[1777039742966,37.21,77901.64,74.2,0.07147,3e-05,14.44574]
[1777039743951,37.21,77919.79,74.2,0.0721,3e-05,14.54657]
[1777039744329,37.21,77919.79,74.2,0.0721,3e-05,14.54657]
[1777039746442,37.21,77925.2,74.2,0.07227,3e-05,14.57522]
[1777039746870,37.21,77925.2,74.2,0.07227,3e-05,14.57522]
[1777039748150,37.21,77923.46,74.2,0.07221,3e-05,14.56507]
[1777039748160,37.21,77923.46,74.2,0.07221,3e-05,14.56507]
[1777039749771,37.2,77928.27,74.2,0.07237,3e-05,14.59104]
[1777039750250,37.2,77928.27,74.2,0.07237,3e-05,14.59104]
[1777039750254,37.2,77928.27,74.2,0.07237,3e-05,14.59104]
[1777039751466,37.2,77945.44,74.2,0.07297,4e-05,14.68612]
[1777039751984,37.2,77954.86,74.2,0.0733,4e-05,14.73886]
[1777039753218,37.2,77954.86,74.2,0.0733,4e-05,14.73886]
[1777039753263,37.2,77954.86,74.2,0.0733,4e-05,14.73886]
[1777039753295,37.2,77943.85,74.2,0.07291,4e-05,14.67688]
[1777039754067,37.2,77943.85,74.2,0.07291,4e-05,14.67688]
[1777039754744,37.2,77933.0,74.2,0.07253,4e-05,14.61555]
[1777039755174,37.2,77933.0,74.2,0.07253,4e-05,14.61555]
[1777039755269,37.2,77933.0,74.2,0.07253,4e-05,14.61555]
[1777039756135,37.2,77929.2,74.2,0.07239,3e-05,14.5938]
[1777039756278,37.2,77929.2,74.2,0.07239,3e-05,14.5938]
[1777039756490,37.2,77928.71,74.2,0.07237,3e-05,14.59059]
[1777039759916,37.2,77929.09,74.2,0.07237,3e-05,14.59129]
[1777039765078,37.2,77926.79,74.2,0.07227,3e-05,14.57564]
[1777039767781,37.2,77926.38,74.2,0.07225,3e-05,14.57247]
[1777039767783,37.2,77926.38,74.2,0.07225,3e-05,14.57247]
[1777039769938,37.19,77927.12,74.2,0.07227,3e-05,14.57573]
[1777039775148,37.19,77940.88,74.2,0.07273,4e-05,14.64716]
[1777039777227,37.19,77943.62,74.2,0.07282,4e-05,14.66196]
[1777039780930,37.19,77941.83,74.2,0.07274,4e-05,14.65018]
[1777039784474,37.18,77950.11,74.2,0.07302,4e-05,14.69366]
[1777039785323,37.18,77950.11,74.2,0.07302,4e-05,14.69366]
[1777039785347,37.18,77950.31,74.2,0.07302,4e-05,14.69417]
[1777039791003,37.18,77963.88,74.2,0.07349,4e-05,14.76946]
[1777039792006,37.18,77968.01,74.2,0.07364,4e-05,14.79246]
[1777039792030,37.18,77968.01,74.2,0.07364,4e-05,14.79246]
[1777039792158,37.18,77968.01,74.2,0.07364,4e-05,14.79246]
[1777039792269,37.18,77984.04,74.2,0.0742,4e-05,14.88258]
[1777039792459,37.18,77984.04,74.2,0.0742,4e-05,14.88258]
[1777039792634,37.18,77984.04,74.2,0.0742,4e-05,14.88258]
[1777039793193,37.18,77984.04,74.2,0.0742,4e-05,14.88258]
[1777039793405,37.18,77988.73,74.2,0.07437,4e-05,14.90867]
[1777039793571,37.18,77988.73,74.2,0.07437,4e-05,14.90867]
[1777039794957,37.18,77987.51,74.2,0.07433,4e-05,14.90177]
[1777039795290,37.18,77980.5,74.2,0.07408,4e-05,14.86218]
[1777039799318,37.18,77959.11,74.2,0.07331,4e-05,14.74049]
[1777039799728,37.18,77959.11,74.2,0.07331,4e-05,14.74049]
[1777039799735,37.18,77959.11,74.2,0.07331,4e-05,14.74049]
[1777039800265,37.18,77959.11,74.2,0.07331,4e-05,14.74049]
[1777039800276,37.18,77959.11,74.2,0.07331,4e-05,14.74049]
[1777039800325,37.18,77956.75,74.2,0.07322,4e-05,14.72655]
[1777039800931,37.18,77956.75,74.2,0.07322,4e-05,14.72655]
[1777039801802,37.18,77964.47,74.2,0.07349,4e-05,14.76929]
[1777039802340,37.18,77962.56,74.2,0.07342,4e-05,14.75831]
[1777039803036,37.18,77962.56,74.2,0.07342,4e-05,14.75831]
[1777039803361,37.18,77948.32,74.2,0.07292,4e-05,14.67811]
[1777039804469,37.18,77946.94,74.2,0.07287,4e-05,14.66979]
[1777039805570,37.18,77944.73,74.2,0.07278,4e-05,14.65683]
[1777039811403,37.17,77936.7,74.2,0.07248,4e-05,14.60875]
[1777039812081,37.17,77936.7,74.2,0.07248,4e-05,14.60875]
[1777039812861,37.17,77932.81,74.2,0.07234,3e-05,14.58651]
[1777039814596,37.17,77929.57,74.2,0.07222,3e-05,14.56754]
[1777039815877,37.17,77929.5,74.2,0.07222,3e-05,14.56715]
[1777039821768,37.17,77908.84,74.2,0.07149,3e-05,14.44951]
[1777039821781,37.17,77908.84,74.2,0.07149,3e-05,14.44951]
[1777039827522,37.17,77927.71,74.2,0.07213,3e-05,14.55241]
[1777039828667,37.17,77927.71,74.2,0.07213,3e-05,14.55241]
[1777039834571,37.16,77926.29,74.2,0.07205,3e-05,14.53921]
[1777039840219,37.16,77915.3,74.2,0.07166,3e-05,14.4765]
[1777039843801,37.16,77936.53,74.2,0.07239,4e-05,14.59371]
[1777039845180,37.16,77936.86,74.2,0.0724,4e-05,14.59511]
[1777039846856,37.16,77947.9,74.2,0.07278,4e-05,14.65603]
[1777039847296,37.16,77947.9,74.2,0.07278,4e-05,14.65603]
[1777039847364,37.16,77947.9,74.2,0.07278,4e-05,14.65603]
[1777039847417,37.16,77948.47,74.2,0.07279,4e-05,14.65815]
[1777039852700,37.16,77964.15,74.2,0.07334,4e-05,14.74549]
[1777039857734,37.15,77962.36,74.2,0.07327,4e-05,14.7345]
[1777039860157,37.15,77961.01,74.2,0.07322,4e-05,14.72673]
[1777039860177,37.15,77961.01,74.2,0.07322,4e-05,14.72673]
[1777039860193,37.15,77961.01,74.2,0.07322,4e-05,14.72673]
[1777039860222,37.15,77961.01,74.2,0.07322,4e-05,14.72673]
[1777039860310,37.15,77959.82,74.2,0.07318,4e-05,14.71969]
[1777039861278,37.15,77959.82,74.2,0.07318,4e-05,14.71969]
[1777039861428,37.15,77959.82,74.2,0.07318,4e-05,14.71969]
[1777039862287,37.15,77957.16,74.2,0.07308,4e-05,14.70411]
[1777039863894,37.15,77960.61,74.2,0.0732,4e-05,14.72288]
[1777039865857,37.15,77965.07,74.2,0.07335,4e-05,14.74671]
[1777039866150,37.15,77965.07,74.2,0.07335,4e-05,14.74671]
[1777039866227,37.15,77965.07,74.2,0.07335,4e-05,14.74671]
[1777039866283,37.15,77964.07,74.2,0.0733,4e-05,14.73974]
[1777039871138,37.15,77971.92,74.2,0.07358,4e-05,14.78306]
[1777039871405,37.15,77971.92,74.2,0.07358,4e-05,14.78306]
[1777039871439,37.15,77982.72,74.2,0.07396,4e-05,14.84372]
[1777039871628,37.15,77982.72,74.2,0.07396,4e-05,14.84372]
[1777039871884,37.15,77982.72,74.2,0.07396,4e-05,14.84372]
[1777039872461,37.15,77982.72,74.2,0.07396,4e-05,14.84372]
[1777039872908,37.15,77993.2,74.2,0.07433,4e-05,14.90295]
[1777039873416,37.15,77993.2,74.2,0.07433,4e-05,14.90295]
[1777039873735,37.15,77996.65,74.2,0.07445,4e-05,14.92258]
[1777039874070,37.15,77996.65,74.2,0.07445,4e-05,14.92258]
[1777039874070,37.15,77996.65,74.2,0.07445,4e-05,14.92258]
[1777039874234,37.15,77996.65,74.2,0.07445,4e-05,14.92258]
[1777039874324,37.15,77996.65,74.2,0.07445,4e-05,14.92258]
[1777039874344,37.15,77996.65,74.2,0.07445,4e-05,14.92258]
[1777039874668,37.15,78012.53,74.2,0.07502,4e-05,15.01262]
[1777039874754,37.15,78012.53,74.2,0.07502,4e-05,15.01262]
[1777039874777,37.15,78012.53,74.2,0.07502,4e-05,15.01262]
[1777039875138,37.15,78012.53,74.2,0.07502,4e-05,15.01262]
[1777039875208,37.15,78012.53,74.2,0.07502,4e-05,15.01262]
[1777039875296,37.15,78012.53,74.2,0.07502,4e-05,15.01262]
[1777039875325,37.15,78012.53,74.2,0.07502,4e-05,15.01262]
[1777039875451,37.15,78012.53,74.2,0.07502,4e-05,15.01262]
[1777039875518,37.15,78037.85,74.2,0.07594,4e-05,15.15675]
[1777039876077,37.15,78037.85,74.2,0.07594,4e-05,15.15675]
[1777039876090,37.15,78037.85,74.2,0.07594,4e-05,15.15675]
[1777039876337,37.15,78037.85,74.2,0.07594,4e-05,15.15675]
[1777039876627,37.15,78034.12,74.2,0.0758,4e-05,15.13546]
[1777039876644,37.15,78034.12,74.2,0.0758,4e-05,15.13546]
[1777039876789,37.15,78034.12,74.2,0.0758,4e-05,15.13546]
[1777039877415,37.15,78034.12,74.2,0.0758,4e-05,15.13546]
[1777039877519,37.15,78034.12,74.2,0.0758,4e-05,15.13546]
[1777039877830,37.15,78027.52,74.2,0.07556,4e-05,15.09736]
[1777039878202,37.15,78027.52,74.2,0.07556,4e-05,15.09736]
[1777039878321,37.15,78027.52,74.2,0.07556,4e-05,15.09736]
[1777039878329,37.15,78027.52,74.2,0.07556,4e-05,15.09736]
[1777039878359,37.15,78027.52,74.2,0.07556,4e-05,15.09736]
[1777039878427,37.15,78027.38,74.2,0.07555,4e-05,15.09629]
[1777039879636,37.15,78013.71,74.2,0.07506,4e-05,15.01855]
[1777039881337,37.15,78005.06,74.2,0.07474,4e-05,14.96815]
[1777039881492,37.15,78005.21,74.2,0.07474,4e-05,14.96848]
[1777039881782,37.15,78005.21,74.2,0.07474,4e-05,14.96848]
[1777039882199,37.15,78005.21,74.2,0.07474,4e-05,14.96848]
[1777039882496,37.15,78005.21,74.2,0.07474,4e-05,14.96848]
[1777039882849,37.15,78005.67,74.2,0.07476,4e-05,14.971]
[1777039883117,37.15,78005.67,74.2,0.07476,4e-05,14.971]
[1777039883586,37.15,78005.67,74.2,0.07476,4e-05,14.971]
[1777039883664,37.15,78005.67,74.2,0.07476,4e-05,14.971]
[1777039883182,37.15,78003.58,74.2,0.07468,4e-05,14.95907]
[1777039884347,37.15,78003.58,74.2,0.07468,4e-05,14.95907]
[1777039889173,37.14,77982.26,74.2,0.07391,4e-05,14.83639]
[1777039890223,37.14,77981.17,74.2,0.07387,4e-05,14.82991]
[1777039890914,37.14,77980.16,74.2,0.07383,4e-05,14.8239]
[1777039897058,37.14,77980.16,74.2,0.07381,4e-05,14.81949]
[1777039902093,37.14,77979.42,74.2,0.07377,4e-05,14.81389]
[1777039907128,37.14,77982.85,74.2,0.07388,4e-05,14.83172]
[1777039912521,37.13,77989.49,74.2,0.07411,4e-05,14.86778]
[1777039920263,37.13,77981.4,74.2,0.07381,4e-05,14.81948]
[1777039925357,37.13,77968.69,74.2,0.07335,4e-05,14.74655]
[1777039932227,37.13,77963.74,74.2,0.07316,4e-05,14.71713]
[1777039932240,37.13,77963.74,74.2,0.07316,4e-05,14.71713]
[1777039933447,37.13,77956.3,74.2,0.0729,4e-05,14.67518]
[1777039933549,37.13,77950.72,74.2,0.0727,4e-05,14.64379]
[1777039933960,37.13,77950.72,74.2,0.0727,4e-05,14.64379]
[1777039934209,37.13,77950.72,74.2,0.0727,4e-05,14.64379]
[1777039935532,37.13,77941.78,74.2,0.07238,4e-05,14.59318]
[1777039937544,37.13,77929.45,74.2,0.07195,3e-05,14.52344]
[1777039943389,37.12,77925.25,74.2,0.07179,3e-05,14.49753]
[1777039948426,37.12,77928.47,74.2,0.07189,3e-05,14.51396]
[1777039950921,37.12,77936.95,74.2,0.07218,3e-05,14.56064]
[1777039951035,37.12,77936.95,74.2,0.07218,3e-05,14.56064]
[1777039953044,37.12,77937.19,74.2,0.07217,3e-05,14.55885]
[1777039954031,37.12,77943.75,74.2,0.0724,4e-05,14.59518]
[1777039954467,37.12,77950.04,74.2,0.07262,4e-05,14.62998]
[1777039956889,37.12,77941.71,74.2,0.07233,4e-05,14.58333]
[1777039962523,37.12,77944.46,74.2,0.07242,4e-05,14.59905]
[1777039967558,37.12,77952.56,74.2,0.07271,4e-05,14.64464]
[1777039972593,37.12,77950.46,74.2,0.07264,4e-05,14.63283]
[1777039972597,37.12,77950.46,74.2,0.07264,4e-05,14.63283]
[1777039972600,37.12,77950.44,74.2,0.07264,4e-05,14.63271]
[1777039974683,37.12,77949.53,74.2,0.0726,4e-05,14.62662]
[1777039975613,37.12,77954.12,74.2,0.07276,4e-05,14.65237]
[1777039980649,37.12,77955.12,74.2,0.07279,4e-05,14.65776]
[1777039982154,37.12,77954.69,74.2,0.07278,4e-05,14.6553]
[1777039986929,37.12,77957.06,74.2,0.07286,4e-05,14.66811]
[1777039988158,37.12,77958.37,74.2,0.0729,4e-05,14.67531]
[1777039990184,37.12,77956.53,74.2,0.07284,4e-05,14.66491]
[1777039990252,37.12,77956.64,74.2,0.07284,4e-05,14.66542]
[1777039995134,37.12,77949.16,74.2,0.07257,4e-05,14.62192]
[1777039995141,37.12,77949.16,74.2,0.07257,4e-05,14.62192]
[1777039995881,37.11,77947.95,74.2,0.07252,4e-05,14.61418]
[1777039996410,37.11,77947.95,74.2,0.07252,4e-05,14.61418]
[1777039996820,37.11,77938.42,74.2,0.07218,3e-05,14.56035]
[1777039996843,37.11,77939.41,74.2,0.07222,3e-05,14.56589]
[1777039998397,37.11,77939.41,74.2,0.07222,3e-05,14.56589]
[1777039998894,37.11,77951.99,74.2,0.07265,4e-05,14.63607]
[1777040001048,37.11,77946.67,74.2,0.07247,4e-05,14.60623]
[1777040001055,37.11,77946.67,74.2,0.07247,4e-05,14.60623]
[1777040001265,37.11,77945.79,74.2,0.07244,4e-05,14.60131]
[1777040002329,37.11,77945.79,74.2,0.07244,4e-05,14.60131]
[1777040008226,37.11,77941.02,74.2,0.07226,3e-05,14.57255]
[1777040010173,37.11,77939.73,74.2,0.07221,3e-05,14.56454]
[1777040010551,37.11,77939.73,74.2,0.07221,3e-05,14.56454]
[1777040011416,37.11,77938.14,74.2,0.07215,3e-05,14.55488]
[1777040012769,37.11,77924.03,74.2,0.07164,3e-05,14.47298]
[1777040015310,37.11,77897.96,74.2,0.07073,3e-05,14.32773]
[1777040015519,37.11,77897.96,74.2,0.07073,3e-05,14.32773]
[1777040015866,37.11,77899.43,74.2,0.07078,3e-05,14.33577]
[1777040016361,37.11,77899.43,74.2,0.07078,3e-05,14.33577]
[1777040020982,37.11,77892.92,74.2,0.07056,3e-05,14.29959]
[1777040027527,37.11,77881.75,74.2,0.07018,3e-05,14.23811]
[1777040033025,37.11,77867.69,74.2,0.06971,3e-05,14.16179]
[1777040035427,37.11,77867.91,74.2,0.06972,3e-05,14.16321]
[1777040035472,37.11,77866.1,74.2,0.06966,3e-05,14.15345]
[1777040037401,37.11,77865.38,74.2,0.06963,3e-05,14.14926]
[1777040037611,37.11,77863.88,74.2,0.06958,3e-05,14.14077]
[1777040038036,37.11,77863.88,74.2,0.06958,3e-05,14.14077]
[1777040038646,37.11,77863.88,74.2,0.06958,3e-05,14.14077]
[1777040040087,37.11,77862.93,74.2,0.06955,3e-05,14.13603]
[1777040040188,37.11,77862.88,74.2,0.06955,3e-05,14.13601]
[1777040042036,37.11,77859.83,74.2,0.06944,3e-05,14.11902]
[1777040047126,37.11,77864.68,74.2,0.0696,3e-05,14.14454]
[1777040048095,37.11,77864.68,74.2,0.0696,3e-05,14.14454]
[1777040048300,37.11,77864.68,74.2,0.0696,3e-05,14.14454]
[1777040050234,37.11,77863.33,74.2,0.06955,3e-05,14.13667]
[1777040051153,37.11,77864.27,74.2,0.06958,3e-05,14.14165]
[1777040051154,37.11,77871.12,74.2,0.06981,3e-05,14.1792]
[1777040054672,37.11,77872.15,74.2,0.06985,3e-05,14.18525]
[1777040055277,37.11,77872.53,74.2,0.06987,3e-05,14.18753]
[1777040061111,37.11,77874.92,74.2,0.06995,3e-05,14.20125]
[1777040061115,37.11,77874.92,74.2,0.06995,3e-05,14.20125]
[1777040065520,37.11,77892.31,74.2,0.07055,3e-05,14.29794]
[1777040065621,37.11,77899.95,74.2,0.07081,3e-05,14.34031]
[1777040069655,37.11,77898.49,74.2,0.07077,3e-05,14.33304]
[1777040069663,37.11,77898.49,74.2,0.07077,3e-05,14.33304]
[1777040069658,37.11,77902.21,74.2,0.0709,3e-05,14.35457]
[1777040075339,37.11,77900.77,74.2,0.07084,3e-05,14.34383]
[1777040080680,37.11,77900.1,74.2,0.07081,3e-05,14.33986]
[1777040081467,37.11,77899.02,74.2,0.07078,3e-05,14.33381]
[1777040081842,37.11,77881.76,74.2,0.07018,3e-05,14.23819]
[1777040082014,37.11,77881.76,74.2,0.07018,3e-05,14.23819]
[1777040082350,37.11,77881.76,74.2,0.07018,3e-05,14.23819]
[1777040082378,37.11,77881.76,74.2,0.07018,3e-05,14.23819]
[1777040082514,37.11,77856.66,74.2,0.06933,3e-05,14.0999]
[1777040084151,37.11,77857.08,74.2,0.06934,3e-05,14.10251]
[1777040089443,37.11,77858.35,74.2,0.0694,3e-05,14.11117]
[1777040090518,37.11,77858.35,74.2,0.0694,3e-05,14.11117]
[1777040093157,37.12,77840.84,74.2,0.06881,3e-05,14.01609]
[1777040093444,37.12,77840.84,74.2,0.06881,3e-05,14.01609]
[1777040093883,37.12,77849.92,74.2,0.06912,3e-05,14.06634]
[1777040098583,37.12,77859.61,74.2,0.06946,3e-05,14.12073]
[1777040104044,37.12,77860.86,74.2,0.06951,3e-05,14.12915]
[1777040109583,37.12,77848.43,74.2,0.0691,3e-05,14.06303]
[1777040110649,37.12,77848.43,74.2,0.0691,3e-05,14.06303]
[1777040110973,37.12,77862.49,74.2,0.06958,3e-05,14.14069]
[1777040113362,37.12,77868.43,74.2,0.06979,3e-05,14.17386]
[1777040114861,37.12,77874.51,74.2,0.07,3e-05,14.20776]
[1777040114864,37.12,77874.51,74.2,0.07,3e-05,14.20776]
[1777040115337,37.12,77874.51,74.2,0.07,3e-05,14.20776]
[1777040116253,37.12,77884.33,74.2,0.07033,3e-05,14.26216]
[1777040116832,37.12,77890.06,74.2,0.07053,3e-05,14.29393]
[1777040119255,37.12,77899.72,74.2,0.07086,3e-05,14.34741]
[1777040119662,37.12,77901.31,74.2,0.07092,3e-05,14.35617]
[1777040124696,37.13,77900.59,74.2,0.07091,3e-05,14.35423]
[1777040129732,37.13,77917.76,74.2,0.07151,3e-05,14.45154]
[1777040134766,37.13,77913.8,74.2,0.07137,3e-05,14.42851]
[1777040137998,37.13,77916.75,74.2,0.07148,3e-05,14.44586]
[1777040143265,37.13,77930.8,74.2,0.07198,3e-05,14.52517]
[1777040149317,37.13,77933.4,74.2,0.07207,3e-05,14.54037]
[1777040150077,37.13,77933.76,74.2,0.07209,3e-05,14.54262]
[1777040155913,37.13,77941.86,74.2,0.07237,4e-05,14.58825]
[1777040159551,37.13,77947.96,74.2,0.07259,4e-05,14.62254]
[1777040159829,37.13,77959.48,74.2,0.07299,4e-05,14.68717]
[1777040159890,37.13,77959.48,74.2,0.07299,4e-05,14.68717]
[1777040160162,37.13,77959.48,74.2,0.07299,4e-05,14.68717]
[1777040160255,37.13,77959.48,74.2,0.07299,4e-05,14.68717]
[1777040160438,37.13,77959.48,74.2,0.07299,4e-05,14.68717]
[1777040160528,37.13,77959.48,74.2,0.07299,4e-05,14.68717]
[1777040160875,37.13,77965.75,74.2,0.07322,4e-05,14.72276]
[1777040162217,37.13,77974.95,74.2,0.07354,4e-05,14.77483]
[1777040162234,37.13,77974.95,74.2,0.07354,4e-05,14.77483]
[1777040162236,37.13,77974.95,74.2,0.07354,4e-05,14.77483]
[1777040162282,37.13,77974.95,74.2,0.07354,4e-05,14.77483]
[1777040164115,37.13,77988.54,74.2,0.07403,4e-05,14.85189]
[1777040164875,37.13,77994.61,74.2,0.07425,4e-05,14.8863]
[1777040165801,37.13,77994.61,74.2,0.07425,4e-05,14.8863]
[1777040171022,37.13,77998.25,74.2,0.07437,4e-05,14.90671]
[1777040176070,37.13,77998.42,74.2,0.07438,4e-05,14.9077]
[1777040181507,37.13,78001.91,74.2,0.0745,4e-05,14.92736]
[1777040187145,37.13,77988.07,74.2,0.07401,4e-05,14.84916]
[1777040188517,37.13,77988.07,74.2,0.07401,4e-05,14.84916]
[1777040188653,37.13,77988.07,74.2,0.07401,4e-05,14.84916]
[1777040189097,37.13,77982.64,74.2,0.07382,4e-05,14.81868]
[1777040189188,37.13,77982.64,74.2,0.07382,4e-05,14.81868]
[1777040189792,37.13,77982.64,74.2,0.07382,4e-05,14.81868]
[1777040189801,37.13,77982.64,74.2,0.07382,4e-05,14.81868]
[1777040189968,37.13,77976.32,74.2,0.0736,4e-05,14.78318]
[1777040190141,37.13,77976.32,74.2,0.0736,4e-05,14.78318]
[1777040190327,37.13,77976.32,74.2,0.0736,4e-05,14.78318]
[1777040190791,37.13,77964.28,74.2,0.07317,4e-05,14.7156]
[1777040191967,37.13,77956.44,74.2,0.07288,4e-05,14.66915]
[1777040196799,37.13,77935.1,74.2,0.07213,3e-05,14.5495]
[1777040202115,37.14,77923.07,74.2,0.07172,3e-05,14.48371]
[1777040203898,37.14,77922.84,74.2,0.07172,3e-05,14.48263]
[1777040208902,37.14,77926.41,74.2,0.07185,3e-05,14.5035]
[1777040214335,37.14,77919.04,74.2,0.0716,3e-05,14.46352]
[1777040216575,37.14,77917.48,74.2,0.07155,3e-05,14.45507]
[1777040217198,37.14,77917.26,74.2,0.07154,3e-05,14.45409]
[1777040218179,37.14,77910.68,74.2,0.07131,3e-05,14.41771]
[1777040220281,37.14,77902.01,74.2,0.07102,3e-05,14.37016]
[1777040220671,37.14,77902.01,74.2,0.07102,3e-05,14.37016]
[1777040220892,37.14,77902.01,74.2,0.07102,3e-05,14.37016]
[1777040220902,37.14,77899.53,74.2,0.07093,3e-05,14.35677]
[1777040221470,37.14,77899.53,74.2,0.07093,3e-05,14.35677]
[1777040222702,37.14,77891.56,74.2,0.07066,3e-05,14.31249]
[1777040224010,37.14,77885.93,74.2,0.07046,3e-05,14.28129]
[1777040224501,37.14,77885.93,74.2,0.07046,3e-05,14.28129]
[1777040225211,37.14,77890.71,74.2,0.07063,3e-05,14.30778]
[1777040225612,37.14,77890.71,74.2,0.07063,3e-05,14.30778]
[1777040226301,37.14,77896.63,74.2,0.07083,3e-05,14.34057]
[1777040226827,37.14,77903.36,74.2,0.07106,3e-05,14.37785]
[1777040227309,37.14,77903.36,74.2,0.07106,3e-05,14.37785]
[1777040230771,37.14,77908.56,74.2,0.07125,3e-05,14.40774]
[1777040232833,37.14,77904.88,74.2,0.07113,3e-05,14.38795]
[1777040235575,37.14,77899.01,74.2,0.07093,3e-05,14.35644]
[1777040235610,37.14,77893.13,74.2,0.07073,3e-05,14.32422]
[1777040236281,37.14,77893.13,74.2,0.07073,3e-05,14.32422]
[1777040241320,37.14,77890.11,74.2,0.07063,3e-05,14.30737]
[1777040241460,37.14,77890.11,74.2,0.07063,3e-05,14.30737]
[1777040246567,37.14,77907.03,74.2,0.07121,3e-05,14.40061]
[1777040249383,37.14,77912.15,74.2,0.07138,3e-05,14.42874]
[1777040249589,37.14,77908.54,74.2,0.07126,3e-05,14.40847]
[1777040250192,37.14,77908.54,74.2,0.07126,3e-05,14.40847]
[1777040251446,37.14,77907.28,74.2,0.07121,3e-05,14.40178]
[1777040251603,37.14,77905.54,74.2,0.07115,3e-05,14.39004]
[1777040256637,37.14,77906.46,74.2,0.07117,3e-05,14.39446]
[1777040259473,37.14,77908.07,74.2,0.07123,3e-05,14.40309]
[1777040261057,37.14,77905.67,74.2,0.07114,3e-05,14.38942]
[1777040263894,37.14,77889.23,74.2,0.07057,3e-05,14.29809]
[1777040265889,37.14,77887.1,74.2,0.0705,3e-05,14.28629]
[1777040270039,37.14,77886.64,74.2,0.07048,3e-05,14.28382]
[1777040271378,37.14,77885.3,74.2,0.07044,3e-05,14.27642]
[1777040272944,37.14,77887.47,74.2,0.07051,3e-05,14.28846]
[1777040272965,37.14,77887.47,74.2,0.07051,3e-05,14.28846]
[1777040273746,37.14,77880.81,74.2,0.07029,3e-05,14.25163]
[1777040278791,37.14,77874.81,74.2,0.07008,3e-05,14.21921]
[1777040280283,37.14,77873.86,74.2,0.07005,3e-05,14.21408]
[1777040280352,37.14,77873.86,74.2,0.07005,3e-05,14.21408]
[1777040284587,37.14,77873.14,74.2,0.07003,3e-05,14.21064]
[1777040284762,37.14,77873.14,74.2,0.07003,3e-05,14.21064]
[1777040285295,37.14,77866.22,74.2,0.0698,3e-05,14.1726]
[1777040288616,37.14,77865.07,74.2,0.06976,3e-05,14.16686]
[1777040290682,37.14,77861.88,74.2,0.06965,3e-05,14.14968]
[1777040295722,37.15,77872.99,74.2,0.07004,3e-05,14.2117]
[1777040298962,37.15,77873.34,74.2,0.07005,3e-05,14.214]
[1777040300188,37.15,77874.32,74.2,0.07009,3e-05,14.21964]
[1777040301383,37.15,77874.3,74.2,0.07009,3e-05,14.21964]
[1777040303081,37.15,77857.89,74.2,0.06953,3e-05,14.1295]
[1777040306068,37.15,77857.94,74.2,0.06954,3e-05,14.13052]
[1777040310900,37.15,77858.45,74.2,0.06956,3e-05,14.13427]
[1777040310981,37.15,77858.45,74.2,0.06956,3e-05,14.13427]
[1777040311123,37.15,77850.77,74.2,0.06929,3e-05,14.08992]
[1777040311377,37.15,77850.77,74.2,0.06929,3e-05,14.08992]
[1777040311411,37.15,77850.77,74.2,0.06929,3e-05,14.08992]
[1777040313882,37.15,77846.92,74.2,0.06916,3e-05,14.06909]
[1777040316230,37.15,77847.71,74.2,0.06919,3e-05,14.0744]
[1777040322092,37.15,77850.3,74.2,0.0693,3e-05,14.0909]
[1777040324335,37.15,77851.01,74.2,0.06932,3e-05,14.0951]
[1777040324355,37.15,77851.01,74.2,0.06932,3e-05,14.0951]
[1777040325725,37.15,77853.69,74.2,0.06942,3e-05,14.11013]
[1777040331771,37.16,77858.49,74.2,0.06959,3e-05,14.13801]
[1777040333269,37.16,77858.92,74.2,0.06961,3e-05,14.14083]
[1777040334191,37.16,77859.51,74.2,0.06963,3e-05,14.14454]
[1777040334274,37.16,77859.51,74.2,0.06963,3e-05,14.14454]
[1777040335170,37.16,77872.58,74.2,0.07007,3e-05,14.21656]
[1777040340221,37.16,77890.01,74.2,0.07067,3e-05,14.31326]
[1777040344021,37.16,77889.67,74.2,0.07066,3e-05,14.3113]
[1777040344083,37.16,77890.8,74.2,0.0707,3e-05,14.3175]
[1777040344440,37.16,77890.8,74.2,0.0707,3e-05,14.3175]
[1777040346514,37.16,77908.92,74.2,0.07133,3e-05,14.41834]
[1777040346604,37.16,77900.62,74.2,0.07104,3e-05,14.37205]
[1777040347188,37.16,77900.62,74.2,0.07104,3e-05,14.37205]
[1777040352241,37.16,77911.48,74.2,0.07143,3e-05,14.43386]
[1777040352477,37.16,77911.48,74.2,0.07143,3e-05,14.43386]
[1777040358347,37.16,77917.36,74.2,0.07164,3e-05,14.46837]
[1777040363383,37.16,77918.78,74.2,0.0717,3e-05,14.47732]
[1777040368417,37.16,77921.57,74.2,0.0718,3e-05,14.494]
[1777040373453,37.16,77927.4,74.2,0.072,3e-05,14.52491]
[1777040374524,37.16,77927.4,74.2,0.072,3e-05,14.52491]
[1777040380227,37.16,77941.29,74.2,0.07249,4e-05,14.60285]
[1777040385537,37.16,77943.15,74.2,0.07255,4e-05,14.61324]
[1777040386732,37.16,77943.15,74.2,0.07255,4e-05,14.61324]
[1777040386903,37.16,77943.15,74.2,0.07255,4e-05,14.61324]
[1777040387107,37.16,77944.78,74.2,0.07261,4e-05,14.62236]
[1777040387263,37.16,77944.78,74.2,0.07261,4e-05,14.62236]
[1777040387317,37.16,77944.78,74.2,0.07261,4e-05,14.62236]
[1777040387447,37.16,77944.78,74.2,0.07261,4e-05,14.62236]
[1777040387652,37.16,77944.78,74.2,0.07261,4e-05,14.62236]
[1777040387666,37.16,77944.78,74.2,0.07261,4e-05,14.62236]
[1777040387984,37.16,77944.78,74.2,0.07261,4e-05,14.62236]
[1777040388016,37.16,77965.97,74.2,0.07336,4e-05,14.74171]
[1777040390001,37.17,77969.39,74.2,0.07348,4e-05,14.76119]
[1777040391939,37.17,77959.7,74.2,0.07314,4e-05,14.7072]
[1777040392204,37.17,77957.37,74.2,0.07306,4e-05,14.69441]
[1777040397188,37.17,77956.03,74.2,0.07302,4e-05,14.6884]
[1777040400207,37.17,77945.34,74.2,0.07266,4e-05,14.62957]
[1777040403309,37.17,77941.49,74.2,0.07253,4e-05,14.60928]
[1777040403328,37.17,77941.49,74.2,0.07253,4e-05,14.60928]
[1777040406401,37.17,77963.88,74.2,0.07332,4e-05,14.73595]
[1777040411587,37.17,77963.9,74.2,0.07333,4e-05,14.73749]
[1777040418257,37.17,77969.04,74.2,0.07352,4e-05,14.76776]
[1777040419988,37.18,77974.92,74.2,0.07373,4e-05,14.80107]
[1777040421035,37.18,77979.37,74.2,0.07389,4e-05,14.8263]
[1777040426280,37.18,77985.59,74.2,0.07412,4e-05,14.86175]
[1777040427186,37.18,77984.89,74.2,0.07409,4e-05,14.85786]
[1777040432874,37.18,77977.7,74.2,0.07383,4e-05,14.81549]
[1777040434898,37.18,77977.61,74.2,0.07383,4e-05,14.81511]
[1777040440323,37.18,77961.46,74.2,0.07326,4e-05,14.72555]
[1777040440888,37.18,77961.46,74.2,0.07326,4e-05,14.72555]
[1777040441047,37.18,77961.46,74.2,0.07326,4e-05,14.72555]
[1777040441110,37.18,77955.09,74.2,0.07304,4e-05,14.69005]
[1777040446369,37.18,77945.86,74.2,0.07271,4e-05,14.63792]
[1777040447689,37.18,77947.16,74.2,0.07276,4e-05,14.64516]
[1777040449776,37.18,77955.63,74.2,0.07306,4e-05,14.69252]
[1777040451173,37.18,77951.28,74.2,0.0729,4e-05,14.66799]
[1777040456044,37.18,77930.47,74.2,0.07217,3e-05,14.55153]
[1777040461079,37.18,77940.36,74.2,0.07252,4e-05,14.60702]
[1777040466115,37.18,77934.95,74.2,0.07233,3e-05,14.57687]
[1777040471150,37.18,77932.9,74.2,0.07226,3e-05,14.56566]
[1777040476185,37.18,77942.9,74.2,0.07261,4e-05,14.6219]
[1777040481357,37.18,77942.82,74.2,0.07261,4e-05,14.62138]
[1777040483677,37.18,77935.92,74.2,0.07237,3e-05,14.58274]
[1777040484604,37.18,77926.0,74.2,0.07202,3e-05,14.52737]
[1777040484854,37.18,77926.0,74.2,0.07202,3e-05,14.52737]
[1777040484904,37.18,77926.0,74.2,0.07202,3e-05,14.52737]
[1777040484909,37.18,77926.0,74.2,0.07202,3e-05,14.52737]
[1777040485056,37.18,77917.36,74.2,0.07172,3e-05,14.47933]
[1777040485743,37.18,77917.36,74.2,0.07172,3e-05,14.47933]
[1777040486524,37.18,77904.74,74.2,0.07128,3e-05,14.40913]
[1777040487046,37.18,77904.74,74.2,0.07128,3e-05,14.40913]
[1777040488213,37.18,77875.3,74.2,0.07027,3e-05,14.24554]
[1777040490247,37.18,77872.25,74.2,0.07016,3e-05,14.22885]
[1777040491719,37.18,77875.51,74.2,0.07028,3e-05,14.24693]
[1777040496760,37.18,77880.39,74.2,0.07043,3e-05,14.27174]
[1777040498919,37.18,77883.46,74.2,0.07054,3e-05,14.28875]
[1777040499717,37.18,77884.01,74.2,0.07056,3e-05,14.29179]
[1777040502048,37.18,77867.02,74.2,0.06998,3e-05,14.19808]
[1777040502325,37.18,77868.03,74.2,0.07001,3e-05,14.20378]
[1777040502423,37.18,77868.03,74.2,0.07001,3e-05,14.20378]
[1777040502456,37.18,77868.03,74.2,0.07001,3e-05,14.20378]
[1777040502674,37.18,77868.03,74.2,0.07001,3e-05,14.20378]
[1777040502865,37.18,77868.03,74.2,0.07001,3e-05,14.20378]
[1777040502903,37.18,77868.03,74.2,0.07001,3e-05,14.20378]
[1777040502920,37.18,77868.03,74.2,0.07001,3e-05,14.20378]
[1777040502958,37.18,77868.03,74.2,0.07001,3e-05,14.20378]
[1777040503045,37.18,77895.42,74.2,0.07096,3e-05,14.35576]
[1777040503895,37.18,77895.42,74.2,0.07096,3e-05,14.35576]
[1777040504529,37.18,77901.28,74.2,0.07116,3e-05,14.38816]
[1777040505171,37.18,77901.28,74.2,0.07116,3e-05,14.38816]
[1777040505944,37.18,77901.94,74.2,0.07118,3e-05,14.39166]
[1777040507022,37.18,77901.1,74.2,0.07115,3e-05,14.38684]
[1777040507549,37.18,77900.8,74.2,0.07114,3e-05,14.38502]
[1777040509050,37.18,77897.75,74.2,0.07103,3e-05,14.3681]
[1777040509383,37.18,77892.71,74.2,0.07086,3e-05,14.33988]
[1777040509629,37.18,77871.61,74.2,0.07013,3e-05,14.22322]
[1777040511958,37.18,77866.94,74.2,0.06997,3e-05,14.19748]
[1777040512768,37.18,77867.92,74.2,0.07001,3e-05,14.20301]
[1777040514245,37.18,77862.89,74.2,0.06984,3e-05,14.17558]
[1777040515277,37.18,77870.95,74.2,0.07011,3e-05,14.22016]
[1777040517552,37.18,77881.64,74.2,0.07048,3e-05,14.27929]
[1777040517908,37.18,77881.64,74.2,0.07048,3e-05,14.27929]
[1777040517948,37.18,77881.64,74.2,0.07048,3e-05,14.27929]
[1777040518665,37.18,77883.35,74.2,0.07054,3e-05,14.28877]
[1777040522040,37.18,77898.0,74.2,0.07104,3e-05,14.36973]
[1777040525328,37.18,77895.03,74.2,0.07094,3e-05,14.35289]
[1777040527811,37.18,77896.83,74.2,0.071,3e-05,14.36268]
[1777040527836,37.18,77896.83,74.2,0.071,3e-05,14.36268]
[1777040530289,37.18,77894.61,74.2,0.07092,3e-05,14.34991]
[1777040534492,37.18,77897.84,74.2,0.07103,3e-05,14.36741]
[1777040538072,37.18,77916.43,74.2,0.07167,3e-05,14.47018]
[1777040542573,37.18,77912.06,74.2,0.07151,3e-05,14.44466]
[1777040547699,37.17,77907.43,74.2,0.07134,3e-05,14.41742]
[1777040548487,37.17,77907.43,74.2,0.07134,3e-05,14.41742]
[1777040551842,37.17,77900.89,74.2,0.07111,3e-05,14.38055]
[1777040555768,37.17,77883.21,74.2,0.07049,3e-05,14.27994]
[1777040557252,37.17,77882.93,74.2,0.07048,3e-05,14.2784]
[1777040563421,37.17,77882.73,74.2,0.07047,3e-05,14.2774]
[1777040564723,37.17,77883.29,74.2,0.07049,3e-05,14.28051]
[1777040569852,37.17,77884.21,74.2,0.07052,3e-05,14.28559]
[1777040572349,37.17,77886.49,74.2,0.0706,3e-05,14.2982]
[1777040575301,37.17,77890.33,74.2,0.07073,3e-05,14.31933]
[1777040575304,37.17,77890.33,74.2,0.07073,3e-05,14.31933]
[1777040580656,37.17,77879.28,74.2,0.07035,3e-05,14.25816]
[1777040582358,37.17,77864.94,74.2,0.06986,3e-05,14.17918]
[1777040587260,37.17,77866.03,74.2,0.06991,3e-05,14.18595]
[1777040592777,37.17,77873.74,74.2,0.07017,3e-05,14.22937]
[1777040596414,37.18,77875.47,74.2,0.07024,3e-05,14.23923]
[1777040597263,37.18,77875.47,74.2,0.07024,3e-05,14.23923]
[1777040598473,37.18,77889.11,74.2,0.0707,3e-05,14.3147]
[1777040604091,37.17,77882.9,74.2,0.07049,3e-05,14.28005]
[1777040609127,37.18,77887.81,74.2,0.07066,3e-05,14.30726]
[1777040614162,37.17,77887.84,74.2,0.07065,3e-05,14.30486]
[1777040617615,37.17,77887.68,74.2,0.07064,3e-05,14.30387]
[1777040617831,37.17,77887.68,74.2,0.07064,3e-05,14.30387]
[1777040624233,37.17,77910.19,74.2,0.07141,3e-05,14.42767]
[1777040625984,37.17,77909.45,74.2,0.07138,3e-05,14.42334]
[1777040626011,37.17,77909.45,74.2,0.07138,3e-05,14.42334]
[1777040630828,37.17,77900.54,74.2,0.07107,3e-05,14.37311]
[1777040636318,37.17,77901.62,74.2,0.07111,3e-05,14.37858]
[1777040638569,37.17,77898.54,74.2,0.071,3e-05,14.36121]
[1777040644373,37.17,77888.61,74.2,0.07065,3e-05,14.30584]
[1777040648578,37.17,77887.06,74.2,0.0706,3e-05,14.29717]
[1777040649169,37.17,77887.06,74.2,0.0706,3e-05,14.29717]
[1777040649195,37.17,77887.06,74.2,0.0706,3e-05,14.29717]
[1777040649323,37.17,77887.06,74.2,0.0706,3e-05,14.29717]
[1777040649440,37.17,77885.33,74.2,0.07054,3e-05,14.28756]
[1777040651975,37.17,77863.31,74.2,0.06979,3e-05,14.16604]
[1777040652528,37.17,77861.33,74.2,0.06972,3e-05,14.1554]
[1777040652663,37.17,77861.33,74.2,0.06972,3e-05,14.1554]
[1777040653138,37.17,77861.33,74.2,0.06972,3e-05,14.1554]
[1777040658472,37.17,77854.24,74.2,0.06949,3e-05,14.11783]
[1777040663508,37.17,77859.93,74.2,0.06969,3e-05,14.15031]
[1777040665621,37.17,77860.09,74.2,0.0697,3e-05,14.15138]
[1777040667830,37.17,77861.64,74.2,0.06975,3e-05,14.16032]
[1777040667836,37.17,77861.64,74.2,0.06975,3e-05,14.16032]
[1777040667990,37.17,77861.64,74.2,0.06975,3e-05,14.16032]
[1777040670070,37.18,77873.2,74.2,0.07015,3e-05,14.22458]
[1777040674912,37.18,77860.86,74.2,0.06972,3e-05,14.15443]
[1777040680628,37.18,77859.54,74.2,0.06968,3e-05,14.14848]
[1777040682704,37.18,77860.81,74.2,0.06973,3e-05,14.15567]
[1777040685880,37.18,77857.71,74.2,0.06962,3e-05,14.13919]
[1777040690408,37.18,77858.37,74.2,0.06965,3e-05,14.14367]
[1777040691854,37.18,77863.9,74.2,0.06985,3e-05,14.17473]
[1777040693969,37.18,77868.74,74.2,0.07001,3e-05,14.20156]
[1777040696505,37.18,77874.79,74.2,0.07022,3e-05,14.23527]
[1777040699468,37.18,77857.16,74.2,0.06962,3e-05,14.13858]
[1777040699582,37.18,77857.16,74.2,0.06962,3e-05,14.13858]
[1777040700251,37.18,77857.16,74.2,0.06962,3e-05,14.13858]
[1777040703548,37.18,77847.18,74.2,0.06929,3e-05,14.08482]
[1777040703591,37.18,77847.18,74.2,0.06929,3e-05,14.08482]
[1777040704358,37.18,77847.18,74.2,0.06929,3e-05,14.08482]
[1777040704364,37.18,77847.18,74.2,0.06929,3e-05,14.08482]
[1777040704450,37.18,77828.32,74.2,0.06865,3e-05,13.98153]
[1777040704494,37.18,77828.32,74.2,0.06865,3e-05,13.98153]
[1777040704818,37.18,77808.39,74.2,0.06799,3e-05,13.87313]
[1777040707988,37.18,77805.82,74.2,0.0679,3e-05,13.85952]
[1777040708532,37.18,77808.76,74.2,0.068,3e-05,13.8757]
[1777040708847,37.18,77816.62,74.2,0.06827,3e-05,13.91851]
[1777040711598,37.19,77816.26,74.2,0.06826,3e-05,13.91825]
[1777040711868,37.19,77816.88,74.2,0.06829,3e-05,13.92173]
[1777040712733,37.19,77816.88,74.2,0.06829,3e-05,13.92173]
[1777040713262,37.19,77816.88,74.2,0.06829,3e-05,13.92173]
[1777040713310,37.19,77818.5,74.2,0.06834,3e-05,13.93065]
[1777040713545,37.19,77818.5,74.2,0.06834,3e-05,13.93065]
[1777040713882,37.19,77815.91,74.2,0.06825,3e-05,13.9166]
[1777040715321,37.19,77815.91,74.2,0.06825,3e-05,13.9166]
[1777040718260,37.19,77814.23,74.2,0.0682,3e-05,13.90776]
[1777040721209,37.19,77801.09,74.2,0.06776,3e-05,13.83679]
[1777040721237,37.19,77800.91,74.2,0.06776,3e-05,13.83603]
[1777040722388,37.19,77800.91,74.2,0.06776,3e-05,13.83603]
[1777040722924,37.19,77797.65,74.2,0.06765,3e-05,13.81803]
[1777040723338,37.19,77797.65,74.2,0.06765,3e-05,13.81803]
[1777040723358,37.19,77797.65,74.2,0.06765,3e-05,13.81803]
[1777040724168,37.19,77797.11,74.2,0.06763,3e-05,13.81534]
[1777040724430,37.19,77797.11,74.2,0.06763,3e-05,13.81534]
[1777040726902,37.19,77786.12,74.2,0.06726,3e-05,13.75505]
[1777040732035,37.19,77790.26,74.2,0.06739,3e-05,13.77449]
[1777040735408,37.18,77785.86,74.2,0.06724,3e-05,13.75002]
[1777040735434,37.18,77785.86,74.2,0.06724,3e-05,13.75002]
[1777040735970,37.18,77784.16,74.2,0.06718,3e-05,13.74066]
[1777040736793,37.18,77770.55,74.2,0.06673,3e-05,13.66694]
[1777040737164,37.18,77770.55,74.2,0.06673,3e-05,13.66694]
[1777040738181,37.18,77761.03,74.2,0.06642,3e-05,13.61558]
[1777040741737,37.18,77756.89,74.2,0.06628,3e-05,13.59356]
[1777040743052,37.18,77758.53,74.2,0.06634,3e-05,13.60247]
[1777040743304,37.18,77758.53,74.2,0.06634,3e-05,13.60247]
[1777040743520,37.18,77759.91,74.2,0.06638,3e-05,13.60996]
[1777040749235,37.18,77757.25,74.2,0.0663,3e-05,13.59594]
[1777040749447,37.18,77757.25,74.2,0.0663,3e-05,13.59594]
[1777040755171,37.19,77754.86,74.2,0.06622,3e-05,13.58382]
[1777040757472,37.19,77756.45,74.2,0.06627,3e-05,13.59246]
[1777040760671,37.19,77760.54,74.2,0.06641,3e-05,13.61475]
[1777040766248,37.19,77770.66,74.2,0.06674,3e-05,13.66914]
[1777040767562,37.19,77764.21,74.2,0.06653,3e-05,13.63431]
[1777040770190,37.19,77756.74,74.2,0.06628,3e-05,13.59415]
[1777040770596,37.19,77756.68,74.2,0.06628,3e-05,13.5939]
[1777040774299,37.19,77752.03,74.2,0.06613,3e-05,13.56919]
[1777040774450,37.19,77752.03,74.2,0.06613,3e-05,13.56919]
[1777040774765,37.19,77739.34,74.2,0.06572,3e-05,13.50117]
[1777040777715,37.19,77715.14,74.2,0.06494,3e-05,13.37261]
[1777040780232,37.19,77715.18,74.2,0.06495,3e-05,13.37365]
[1777040780685,37.19,77708.68,74.2,0.06474,3e-05,13.33902]
[1777040780717,37.19,77708.68,74.2,0.06474,3e-05,13.33902]
[1777040784607,37.19,77703.82,74.2,0.06459,3e-05,13.31539]
[1777040784884,37.19,77703.82,74.2,0.06459,3e-05,13.31539]
[1777040785212,37.19,77703.82,74.2,0.06459,3e-05,13.31539]
[1777040785327,37.19,77703.82,74.2,0.06459,3e-05,13.31539]
[1777040785388,37.19,77693.81,74.2,0.06428,3e-05,13.2627]
[1777040787816,37.19,77686.91,74.2,0.06406,3e-05,13.2264]
[1777040788102,37.19,77686.91,74.2,0.06406,3e-05,13.2264]
[1777040788409,37.19,77706.26,74.2,0.06468,3e-05,13.32979]
[1777040788605,37.19,77706.26,74.2,0.06468,3e-05,13.32979]
[1777040792187,37.19,77696.17,74.2,0.06436,3e-05,13.27531]
[1777040792193,37.19,77696.17,74.2,0.06436,3e-05,13.27531]
[1777040797309,37.2,77702.41,74.2,0.06457,3e-05,13.31102]
[1777040802520,37.2,77699.01,74.2,0.06448,3e-05,13.29623]
[1777040802583,37.2,77699.01,74.2,0.06448,3e-05,13.29623]
[1777040804708,37.2,77709.73,74.2,0.06483,3e-05,13.35422]
[1777040807146,37.2,77720.25,74.2,0.06518,3e-05,13.41075]
[1777040809821,37.2,77724.2,74.2,0.06531,3e-05,13.43289]
[1777040809953,37.2,77724.2,74.2,0.06531,3e-05,13.43289]
[1777040809965,37.2,77724.2,74.2,0.06531,3e-05,13.43289]
[1777040811161,37.2,77725.49,74.2,0.06536,3e-05,13.44014]
[1777040811910,37.21,77732.58,74.2,0.06559,3e-05,13.47868]
[1777040812108,37.21,77732.58,74.2,0.06559,3e-05,13.47868]
[1777040812955,37.21,77731.97,74.2,0.06557,3e-05,13.47541]
[1777040812972,37.21,77731.97,74.2,0.06557,3e-05,13.47541]
[1777040814257,37.21,77735.12,74.2,0.06567,3e-05,13.49252]
[1777040817968,37.21,77734.7,74.2,0.06567,3e-05,13.49125]
[1777040819328,37.21,77735.58,74.2,0.0657,3e-05,13.49621]
[1777040819369,37.21,77735.58,74.2,0.0657,3e-05,13.49621]
[1777040820317,37.21,77738.17,74.2,0.06578,3e-05,13.51053]
[1777040820434,37.21,77738.17,74.2,0.06578,3e-05,13.51053]
[1777040824748,37.21,77739.16,74.2,0.06582,3e-05,13.51646]
[1777040824788,37.21,77739.16,74.2,0.06582,3e-05,13.51646]
[1777040826489,37.21,77732.35,74.2,0.0656,3e-05,13.48015]
[1777040827228,37.21,77732.14,74.2,0.0656,3e-05,13.47945]
[1777040827391,37.21,77732.14,74.2,0.0656,3e-05,13.47945]
[1777040832733,37.21,77713.37,74.2,0.065,3e-05,13.3812]
[1777040837618,37.21,77718.03,74.2,0.06516,3e-05,13.40751]
[1777040842803,37.22,77724.53,74.2,0.06538,3e-05,13.44417]
[1777040844789,37.22,77723.36,74.2,0.06535,3e-05,13.43822]
[1777040849854,37.22,77713.45,74.2,0.06504,3e-05,13.38721]
[1777040853430,37.22,77712.07,74.2,0.06499,3e-05,13.37865]
[1777040858458,37.22,77710.22,74.2,0.06494,3e-05,13.37078]
[1777040863956,37.22,77714.7,74.2,0.0651,3e-05,13.39678]
[1777040866543,37.22,77711.04,74.2,0.06498,3e-05,13.3776]
[1777040875802,37.23,77711.38,74.2,0.06502,3e-05,13.38324]
[1777040880802,37.23,77706.97,74.2,0.06489,3e-05,13.36169]
[1777040882291,37.23,77701.08,74.2,0.0647,3e-05,13.33076]
[1777040882499,37.23,77701.08,74.2,0.0647,3e-05,13.33076]
[1777040882645,37.23,77701.08,74.2,0.0647,3e-05,13.33076]
[1777040882805,37.23,77696.51,74.2,0.06456,3e-05,13.30733]
[1777040882862,37.23,77696.51,74.2,0.06456,3e-05,13.30733]
[1777040883227,37.23,77696.51,74.2,0.06456,3e-05,13.30733]
[1777040883621,37.23,77696.51,74.2,0.06456,3e-05,13.30733]
[1777040883361,37.23,77679.07,74.2,0.064,3e-05,13.21487]
[1777040884513,37.23,77679.07,74.2,0.064,3e-05,13.21487]
[1777040884515,37.23,77673.56,74.2,0.06383,3e-05,13.18638]
[1777040884648,37.23,77673.56,74.2,0.06383,3e-05,13.18638]
[1777040887477,37.24,77679.09,74.2,0.06402,3e-05,13.21696]
[1777040887548,37.24,77680.12,74.2,0.06405,3e-05,13.22304]
[1777040890982,37.24,77674.6,74.2,0.06388,3e-05,13.19422]
[1777040891149,37.24,77678.59,74.2,0.06401,3e-05,13.21557]
[1777040894018,37.24,77684.28,74.2,0.0642,3e-05,13.24699]
[1777040896655,37.24,77685.79,74.2,0.06425,3e-05,13.25619]
[1777040896685,37.24,77688.45,74.2,0.06434,3e-05,13.27085]
[1777040899823,37.24,77700.63,74.2,0.06474,3e-05,13.33714]
[1777040904887,37.25,77693.14,74.2,0.06452,3e-05,13.3003]
[1777040909604,37.25,77699.02,74.2,0.06472,3e-05,13.33347]
[1777040913624,37.25,77713.14,74.2,0.06518,3e-05,13.40788]
[1777040918297,37.25,77714.09,74.2,0.06522,3e-05,13.41456]
[1777040921014,37.25,77721.82,74.2,0.06547,3e-05,13.45671]
[1777040926158,37.25,77715.07,74.2,0.06526,3e-05,13.42209]
[1777040931436,37.26,77721.49,74.2,0.06551,3e-05,13.46328]
[1777040936471,37.26,77718.49,74.2,0.06542,3e-05,13.44846]
[1777040941505,37.27,77713.26,74.2,0.06526,3e-05,13.42199]
[1777040946542,37.27,77709.93,74.2,0.06517,3e-05,13.4057]
[1777040951514,37.27,77692.21,74.2,0.0646,3e-05,13.31293]
[1777040951745,37.27,77692.21,74.2,0.0646,3e-05,13.31293]
[1777040956904,37.27,77685.52,74.2,0.06441,3e-05,13.28062]
[1777040965522,37.28,77672.29,74.2,0.06401,3e-05,13.21478]
[1777040970712,37.28,77675.91,74.2,0.06415,3e-05,13.23755]
[1777040975524,37.28,77671.35,74.2,0.06401,3e-05,13.21354]
[1777040980692,37.29,77670.14,74.2,0.06399,3e-05,13.20958]
[1777040982174,37.29,77669.54,74.2,0.06398,3e-05,13.20764]
[1777040987831,37.29,77668.87,74.2,0.06398,3e-05,13.20843]
[1777040991889,37.3,77668.52,74.2,0.06398,3e-05,13.20843]
[1777040993053,37.3,77671.23,74.2,0.06407,3e-05,13.22336]
[1777040999719,37.3,77680.2,74.2,0.06438,3e-05,13.27412]
[1777041000442,37.3,77679.18,74.2,0.06435,3e-05,13.26975]
[1777041003830,37.3,77700.34,74.2,0.06504,3e-05,13.38348]
[1777041008529,37.31,77701.07,74.2,0.06507,3e-05,13.38876]
[1777041009325,37.31,77702.26,74.2,0.06512,3e-05,13.39576]
[1777041011350,37.31,77710.79,74.2,0.06543,3e-05,13.4472]
[1777041015330,37.31,77705.56,74.2,0.06526,3e-05,13.42009]
[1777041017271,37.32,77700.87,74.2,0.06513,3e-05,13.39822]
[1777041018263,37.32,77698.12,74.2,0.06506,3e-05,13.38648]
[1777041020259,37.32,77678.37,74.2,0.06443,3e-05,13.28231]
[1777041022283,37.32,77675.0,74.2,0.06433,3e-05,13.26543]
[1777041024240,37.32,77671.24,74.2,0.06422,3e-05,13.24656]
[1777041024339,37.32,77671.24,74.2,0.06422,3e-05,13.24656]
[1777041024927,37.33,77670.26,74.2,0.06419,3e-05,13.24193]
[1777041025663,37.33,77670.26,74.2,0.06419,3e-05,13.24193]
[1777041025716,37.33,77664.22,74.2,0.064,3e-05,13.21112]
[1777041027264,37.33,77663.33,74.2,0.06397,3e-05,13.20643]
[1777041029429,37.33,77665.94,74.2,0.06406,3e-05,13.22047]
[1777041029513,37.33,77668.61,74.2,0.06415,3e-05,13.23483]
[1777041029852,37.33,77668.61,74.2,0.06415,3e-05,13.23483]
[1777041030154,37.33,77671.95,74.2,0.06425,3e-05,13.25249]
[1777041032487,37.33,77669.16,74.2,0.06415,3e-05,13.23552]
[1777041034019,37.33,77665.42,74.2,0.06404,3e-05,13.21592]
[1777041034183,37.33,77677.03,74.2,0.06441,3e-05,13.27742]
[1777041037549,37.33,77686.4,74.2,0.06471,3e-05,13.32816]
[1777041041037,37.33,77678.81,74.2,0.06448,3e-05,13.28967]
[1777041041133,37.33,77678.81,74.2,0.06448,3e-05,13.28967]
[1777041042866,37.34,77703.47,74.2,0.06533,3e-05,13.42963]
[1777041048084,37.34,77700.71,74.2,0.06525,3e-05,13.41583]
[1777041052220,37.34,77697.3,74.2,0.06515,3e-05,13.39906]
[1777041052378,37.34,77697.3,74.2,0.06515,3e-05,13.39906]
[1777041058352,37.35,77704.85,74.2,0.06542,3e-05,13.44346]
[1777041063387,37.35,77704.69,74.2,0.06542,3e-05,13.44375]
[1777041067641,37.35,77703.21,74.2,0.06538,3e-05,13.43684]
[1777041070731,37.36,77709.38,74.2,0.0656,3e-05,13.47283]
[1777041070752,37.36,77709.38,74.2,0.0656,3e-05,13.47283]
[1777041070967,37.36,77711.57,74.2,0.06567,3e-05,13.4849]
[1777041071024,37.36,77711.57,74.2,0.06567,3e-05,13.4849]
[1777041071051,37.36,77711.57,74.2,0.06567,3e-05,13.4849]
[1777041071229,37.36,77711.57,74.2,0.06567,3e-05,13.4849]
[1777041071282,37.36,77711.57,74.2,0.06567,3e-05,13.4849]
[1777041071815,37.36,77732.5,74.2,0.06635,3e-05,13.597]
[1777041072553,37.36,77732.5,74.2,0.06635,3e-05,13.597]
[1777041073245,37.36,77733.44,74.2,0.06638,3e-05,13.60204]
[1777041076372,37.36,77733.66,74.2,0.06639,3e-05,13.60319]
[1777041077882,37.36,77723.91,74.2,0.06607,3e-05,13.551]
[1777041078875,37.36,77717.37,74.2,0.06586,3e-05,13.51611]
[1777041083390,37.36,77726.83,74.2,0.06617,3e-05,13.5671]
[1777041083528,37.36,77732.99,74.2,0.06637,3e-05,13.60015]
[1777041085776,37.36,77739.72,74.2,0.06659,3e-05,13.63675]
[1777041091826,37.36,77738.06,74.2,0.06656,3e-05,13.63039]
[1777041092590,37.36,77737.36,74.2,0.06653,3e-05,13.62469]
[1777041093834,37.36,77737.36,74.2,0.06653,3e-05,13.62469]
[1777041098465,37.36,77729.49,74.2,0.06627,3e-05,13.58238]
[1777041100333,37.36,77731.03,74.2,0.06632,3e-05,13.59065]
[1777041100997,37.36,77739.92,74.2,0.06661,3e-05,13.63834]
[1777041103965,37.36,77744.64,74.2,0.06676,3e-05,13.66345]
[1777041104675,37.36,77747.9,74.2,0.06687,3e-05,13.68138]
[1777041105532,37.36,77747.9,74.2,0.06687,3e-05,13.68138]
[1777041109909,37.36,77767.46,74.2,0.06753,3e-05,13.78825]
[1777041111010,37.36,77769.51,74.2,0.0676,3e-05,13.79953]
[1777041116759,37.36,77756.61,74.2,0.06718,3e-05,13.73143]
[1777041120276,37.37,77756.23,74.2,0.06717,3e-05,13.73031]
[1777041121877,37.37,77754.22,74.2,0.06711,3e-05,13.71978]
[1777041121901,37.37,77748.9,74.2,0.06693,3e-05,13.69146]
[1777041122452,37.37,77748.9,74.2,0.06693,3e-05,13.69146]
[1777041122464,37.37,77748.9,74.2,0.06693,3e-05,13.69146]
[1777041124804,37.37,77748.61,74.2,0.06693,3e-05,13.69012]
[1777041124810,37.37,77748.61,74.2,0.06693,3e-05,13.69012]
[1777041124841,37.37,77745.32,74.2,0.06682,3e-05,13.67279]
[1777041125833,37.37,77745.32,74.2,0.06682,3e-05,13.67279]
[1777041126763,37.37,77744.41,74.2,0.06679,3e-05,13.66778]
[1777041127313,37.37,77744.86,74.2,0.0668,3e-05,13.67009]
[1777041131332,37.37,77756.95,74.2,0.0672,3e-05,13.7344]
[1777041132541,37.37,77757.36,74.2,0.06721,3e-05,13.7364]
[1777041134636,37.36,77752.03,74.2,0.06703,3e-05,13.7073]
[1777041134678,37.36,77752.03,74.2,0.06703,3e-05,13.7073]
[1777041134912,37.36,77754.08,74.2,0.0671,3e-05,13.71817]
[1777041139289,37.37,77755.66,74.2,0.06716,3e-05,13.72763]
[1777041139373,37.37,77756.0,74.2,0.06717,3e-05,13.72978]
[1777041139981,37.37,77756.0,74.2,0.06717,3e-05,13.72978]
[1777041140424,37.37,77756.0,74.2,0.06717,3e-05,13.72978]
[1777041140572,37.37,77757.79,74.2,0.06723,3e-05,13.73952]
[1777041142497,37.37,77765.17,74.2,0.06747,3e-05,13.77933]
[1777041146041,37.37,77768.06,74.2,0.06757,3e-05,13.79582]
[1777041147481,37.37,77769.4,74.2,0.06762,3e-05,13.80326]
[1777041148715,37.37,77774.02,74.2,0.06777,3e-05,13.82862]
[1777041148844,37.37,77774.02,74.2,0.06777,3e-05,13.82862]
[1777041148925,37.37,77774.02,74.2,0.06777,3e-05,13.82862]
[1777041148733,37.37,77772.0,74.2,0.06771,3e-05,13.81784]
[1777041149398,37.37,77772.0,74.2,0.06771,3e-05,13.81784]
[1777041149544,37.37,77772.0,74.2,0.06771,3e-05,13.81784]
[1777041150380,37.37,77786.81,74.2,0.0682,3e-05,13.89866]
[1777041150501,37.37,77786.81,74.2,0.0682,3e-05,13.89866]
[1777041151397,37.37,77795.0,74.2,0.06848,3e-05,13.94312]
[1777041151608,37.37,77786.0,74.2,0.06817,3e-05,13.89283]
[1777041152010,37.37,77786.0,74.2,0.06817,3e-05,13.89283]
[1777041152018,37.37,77786.0,74.2,0.06817,3e-05,13.89283]
[1777041153002,37.37,77786.08,74.2,0.06818,3e-05,13.89326]
[1777041153923,37.37,77786.08,74.2,0.06818,3e-05,13.89326]
[1777041153038,37.37,77790.87,74.2,0.06834,3e-05,13.9193]
[1777041154044,37.37,77794.0,74.2,0.06844,3e-05,13.9368]
[1777041157174,37.37,77792.72,74.2,0.0684,3e-05,13.92983]
[1777041157539,37.37,77792.72,74.2,0.0684,3e-05,13.92983]
[1777041158508,37.37,77790.13,74.2,0.06831,3e-05,13.91576]
[1777041163047,37.37,77771.51,74.2,0.0677,3e-05,13.81532]
[1777041166150,37.37,77769.94,74.2,0.06765,3e-05,13.80736]
[1777041166158,37.37,77769.94,74.2,0.06765,3e-05,13.80736]
[1777041166165,37.37,77769.94,74.2,0.06765,3e-05,13.80736]
[1777041166898,37.37,77769.94,74.2,0.06765,3e-05,13.80736]
[1777041170807,37.37,77776.92,74.2,0.06788,3e-05,13.84529]
[1777041172023,37.37,77785.16,74.2,0.06816,3e-05,13.89017]
[1777041172693,37.37,77785.16,74.2,0.06816,3e-05,13.89017]
[1777041173501,37.37,77787.55,74.2,0.06824,3e-05,13.90376]
[1777041179225,37.37,77785.58,74.2,0.06818,3e-05,13.89333]
[1777041180780,37.37,77785.58,74.2,0.06818,3e-05,13.89333]
[1777041182089,37.37,77779.12,74.2,0.06796,3e-05,13.85843]
[1777041183857,37.37,77780.07,74.2,0.06799,3e-05,13.86361]
[1777041183907,37.37,77788.87,74.2,0.06829,3e-05,13.91151]
[1777041185283,37.37,77794.89,74.2,0.06849,3e-05,13.94467]
[1777041189308,37.38,77803.09,74.2,0.06878,3e-05,13.99049]
[1777041191018,37.38,77807.58,74.2,0.06893,3e-05,14.01568]
[1777041194275,37.38,77805.1,74.2,0.06886,3e-05,14.00341]
[1777041194579,37.38,77805.1,74.2,0.06886,3e-05,14.00341]
[1777041194598,37.38,77791.81,74.2,0.06841,3e-05,13.93115]
[1777041195160,37.38,77791.81,74.2,0.06841,3e-05,13.93115]
[1777041196292,37.38,77780.33,74.2,0.06803,3e-05,13.86878]
[1777041196727,37.38,77780.33,74.2,0.06803,3e-05,13.86878]
[1777041196759,37.38,77778.26,74.2,0.06796,3e-05,13.85764]
[1777041197272,37.38,77778.26,74.2,0.06796,3e-05,13.85764]
[1777041197496,37.38,77778.26,74.2,0.06796,3e-05,13.85764]
[1777041197572,37.38,77778.26,74.2,0.06796,3e-05,13.85764]
[1777041197978,37.38,77778.26,74.2,0.06796,3e-05,13.85764]
[1777041198358,37.38,77788.49,74.2,0.0683,3e-05,13.91319]
[1777041200032,37.38,77780.69,74.2,0.06804,3e-05,13.87089]
[1777041200311,37.38,77780.69,74.2,0.06804,3e-05,13.87089]
[1777041202969,37.38,77778.48,74.2,0.06797,3e-05,13.85913]
[1777041203289,37.38,77775.36,74.2,0.06786,3e-05,13.84234]
[1777041203394,37.38,77772.36,74.2,0.06776,3e-05,13.82611]
[1777041205456,37.38,77764.76,74.2,0.06751,3e-05,13.78432]
[1777041211450,37.38,77763.3,74.2,0.06744,3e-05,13.7727]
[1777041212728,37.38,77763.3,74.2,0.06744,3e-05,13.7727]
[1777041218499,37.37,77759.89,74.2,0.06732,3e-05,13.75252]
[1777041219782,37.37,77759.89,74.2,0.06732,3e-05,13.75252]
[1777041219884,37.37,77759.86,74.2,0.06731,3e-05,13.75189]
[1777041221391,37.37,77759.34,74.2,0.0673,3e-05,13.74908]
[1777041221395,37.37,77759.34,74.2,0.0673,3e-05,13.74908]
[1777041221520,37.37,77757.07,74.2,0.06722,3e-05,13.73711]
[1777041226554,37.37,77748.34,74.2,0.06693,3e-05,13.68929]
[1777041227295,37.37,77748.34,74.2,0.06693,3e-05,13.68929]
[1777041227468,37.37,77748.34,74.2,0.06693,3e-05,13.68929]
[1777041227801,37.37,77752.53,74.2,0.06707,3e-05,13.71157]
[1777041228263,37.37,77752.53,74.2,0.06707,3e-05,13.71157]
[1777041229924,37.37,77752.9,74.2,0.06708,3e-05,13.71357]
[1777041230049,37.37,77751.06,74.2,0.06702,3e-05,13.7043]
[1777041230323,37.37,77751.06,74.2,0.06702,3e-05,13.7043]
[1777041233966,37.37,77767.24,74.2,0.06756,3e-05,13.79226]
[1777041234770,37.37,77761.82,74.2,0.06738,3e-05,13.7632]
[1777041236014,37.37,77765.02,74.2,0.06749,3e-05,13.78072]
[1777041236349,37.37,77764.59,74.2,0.06748,3e-05,13.77861]
[1777041238922,37.38,77770.42,74.2,0.06767,3e-05,13.81051]
[1777041240923,37.38,77767.84,74.2,0.06759,3e-05,13.79692]
[1777041241456,37.38,77767.23,74.2,0.06757,3e-05,13.79382]
[1777041241751,37.38,77767.23,74.2,0.06757,3e-05,13.79382]
[1777041241780,37.38,77767.23,74.2,0.06757,3e-05,13.79382]
[1777041241850,37.38,77767.23,74.2,0.06757,3e-05,13.79382]
[1777041242015,37.38,77789.07,74.2,0.0683,3e-05,13.91204]
[1777041242127,37.38,77789.07,74.2,0.0683,3e-05,13.91204]
[1777041242144,37.38,77789.07,74.2,0.0683,3e-05,13.91204]
[1777041242405,37.38,77789.07,74.2,0.0683,3e-05,13.91204]
[1777041246670,37.38,77802.37,74.2,0.06876,3e-05,13.98656]
[1777041246888,37.38,77802.37,74.2,0.06876,3e-05,13.98656]
[1777041248704,37.38,77809.66,74.2,0.06901,3e-05,14.02693]
[1777041249897,37.38,77806.2,74.2,0.06889,3e-05,14.00838]
[1777041255783,37.38,77795.28,74.2,0.06854,3e-05,13.95144]
[1777041257626,37.38,77795.43,74.2,0.06855,3e-05,13.95266]
[1777041258873,37.38,77795.93,74.2,0.06857,3e-05,13.95579]
[1777041259516,37.38,77800.46,74.2,0.06872,3e-05,13.98082]
[1777041259605,37.38,77800.46,74.2,0.06872,3e-05,13.98082]
[1777041259949,37.38,77799.26,74.2,0.06868,3e-05,13.97466]
[1777041260146,37.38,77799.26,74.2,0.06868,3e-05,13.97466]
[1777041263946,37.39,77826.07,74.2,0.06961,3e-05,14.12422]
[1777041265092,37.39,77828.01,74.2,0.06968,3e-05,14.13546]
[1777041265273,37.39,77828.01,74.2,0.06968,3e-05,14.13546]
[1777041270819,37.39,77826.86,74.2,0.06966,3e-05,14.13219]
[1777041271092,37.39,77823.02,74.2,0.06953,3e-05,14.11181]
[1777041273507,37.39,77820.06,74.2,0.06943,3e-05,14.09458]
[1777041278770,37.4,77827.59,74.2,0.0697,3e-05,14.13855]
[1777041283997,37.4,77841.58,74.2,0.0702,3e-05,14.21945]
[1777041289032,37.41,77837.78,74.2,0.07009,3e-05,14.20113]
[1777041294067,37.41,77840.57,74.2,0.0702,3e-05,14.21889]
[1777041299102,37.41,77831.5,74.2,0.06991,3e-05,14.17187]
[1777041304137,37.42,77835.03,74.2,0.07005,3e-05,14.19386]
[1777041309481,37.42,77840.23,74.2,0.07024,3e-05,14.22441]
[1777041315284,37.42,77838.26,74.2,0.07019,3e-05,14.2162]
[1777041319088,37.42,77840.2,74.2,0.07026,3e-05,14.22828]
[1777041328321,37.43,77850.17,74.2,0.07063,3e-05,14.28753]
[1777041330158,37.43,77845.39,74.2,0.07047,3e-05,14.26165]
[1777041333730,37.43,77822.67,74.2,0.0697,3e-05,14.13639]
[1777041339398,37.43,77831.03,74.2,0.07001,3e-05,14.18566]
[1777041344433,37.44,77840.64,74.2,0.07035,3e-05,14.24103]
[1777041345720,37.44,77840.64,74.2,0.07035,3e-05,14.24103]
[1777041349647,37.44,77854.84,74.2,0.07084,3e-05,14.32065]
[1777041351357,37.44,77868.4,74.2,0.07132,3e-05,14.39638]
[1777041356234,37.44,77861.65,74.2,0.07109,3e-05,14.36071]
[1777041361538,37.44,77850.11,74.2,0.07071,3e-05,14.29874]
[1777041366587,37.45,77855.22,74.2,0.0709,3e-05,14.32893]
[1777041371694,37.45,77849.9,74.2,0.07072,3e-05,14.30092]
[1777041377664,37.45,77847.87,74.2,0.07067,3e-05,14.29212]
[1777041382699,37.45,77847.01,74.2,0.07065,3e-05,14.28912]
[1777041387736,37.45,77833.8,74.2,0.07021,3e-05,14.21851]
[1777041390566,37.46,77836.64,74.2,0.07032,3e-05,14.23497]
[1777041392874,37.46,77856.33,74.2,0.07099,3e-05,14.34205]
[1777041393729,37.46,77853.64,74.2,0.0709,3e-05,14.32797]
[1777041395318,37.46,77850.95,74.2,0.07081,3e-05,14.31413]
[1777041395577,37.46,77850.95,74.2,0.07081,3e-05,14.31413]
[1777041396992,37.46,77849.04,74.2,0.07075,3e-05,14.30433]
[1777041397278,37.46,77845.52,74.2,0.07064,3e-05,14.28563]
[1777041398882,37.46,77849.06,74.2,0.07076,3e-05,14.30508]
[1777041399445,37.46,77855.22,74.2,0.07097,3e-05,14.33972]
[1777041401784,37.46,77853.62,74.2,0.07093,3e-05,14.33294]
[1777041402029,37.46,77853.62,74.2,0.07093,3e-05,14.33294]
[1777041402409,37.46,77854.93,74.2,0.07098,3e-05,14.34083]
[1777041402826,37.46,77854.93,74.2,0.07098,3e-05,14.34083]
[1777041404225,37.47,77855.36,74.2,0.071,3e-05,14.34386]
[1777041409893,37.47,77857.38,74.2,0.07109,3e-05,14.35902]
[1777041414928,37.47,77856.96,74.2,0.0711,3e-05,14.35994]
[1777041420213,37.48,77866.41,74.2,0.07144,3e-05,14.41501]
[1777041423430,37.48,77871.27,74.2,0.07162,3e-05,14.44349]
[1777041429029,37.48,77882.76,74.2,0.07204,3e-05,14.51003]
[1777041434064,37.49,77876.89,74.2,0.07185,3e-05,14.47956]
[1777041439100,37.49,77877.77,74.2,0.07189,3e-05,14.48667]
[1777041440133,37.49,77877.77,74.2,0.07189,3e-05,14.48667]
[1777041440200,37.49,77887.66,74.2,0.07224,3e-05,14.54142]
[1777041440322,37.49,77887.66,74.2,0.07224,3e-05,14.54142]
[1777041440350,37.49,77887.66,74.2,0.07224,3e-05,14.54142]
[1777041440736,37.49,77887.66,74.2,0.07224,3e-05,14.54142]
[1777041440872,37.49,77887.66,74.2,0.07224,3e-05,14.54142]
[1777041442776,37.49,77908.6,74.2,0.07298,3e-05,14.65939]
[1777041442789,37.49,77908.6,74.2,0.07298,3e-05,14.65939]
[1777041443234,37.49,77908.6,74.2,0.07298,3e-05,14.65939]
[1777041443127,37.49,77908.65,74.2,0.07298,3e-05,14.66031]
[1777041443452,37.49,77908.65,74.2,0.07298,3e-05,14.66031]
[1777041443473,37.49,77908.65,74.2,0.07298,3e-05,14.66031]
[1777041444849,37.49,77911.7,74.2,0.07309,4e-05,14.67794]
[1777041445177,37.49,77911.7,74.2,0.07309,4e-05,14.67794]
[1777041445180,37.49,77920.54,74.2,0.0734,4e-05,14.7272]
[1777041446305,37.49,77924.87,74.2,0.07357,4e-05,14.75299]
[1777041447156,37.49,77922.66,74.2,0.07349,4e-05,14.7412]
[1777041450859,37.5,77926.3,74.2,0.07363,4e-05,14.76313]
[1777041450961,37.5,77926.3,74.2,0.07363,4e-05,14.76313]
[1777041451184,37.5,77910.72,74.2,0.07307,3e-05,14.67391]
[1777041451401,37.5,77910.72,74.2,0.07307,3e-05,14.67391]
[1777041457226,37.5,77896.25,74.2,0.07258,3e-05,14.59504]
[1777041458605,37.5,77894.4,74.2,0.07252,3e-05,14.58509]
[1777041459292,37.5,77892.47,74.2,0.07245,3e-05,14.57471]
[1777041460906,37.5,77890.3,74.2,0.07238,3e-05,14.56302]
[1777041463378,37.5,77880.66,74.2,0.07205,3e-05,14.51075]
[1777041464458,37.5,77880.58,74.2,0.07205,3e-05,14.51031]
[1777041464893,37.5,77880.58,74.2,0.07205,3e-05,14.51031]
[1777041465050,37.5,77880.58,74.2,0.07205,3e-05,14.51031]
[1777041465077,37.5,77880.58,74.2,0.07205,3e-05,14.51031]
[1777041465269,37.5,77880.58,74.2,0.07205,3e-05,14.51031]
[1777041465303,37.5,77880.58,74.2,0.07205,3e-05,14.51031]
[1777041465341,37.5,77880.58,74.2,0.07205,3e-05,14.51031]
[1777041465445,37.5,77880.58,74.2,0.07205,3e-05,14.51031]
[1777041465972,37.5,77861.51,74.2,0.07139,3e-05,14.40543]
[1777041467605,37.5,77855.89,74.2,0.0712,3e-05,14.37495]
[1777041469670,37.5,77845.99,74.2,0.07087,3e-05,14.32086]
[1777041471682,37.5,77837.41,74.2,0.07058,3e-05,14.27429]
[1777041477378,37.51,77838.54,74.2,0.07063,3e-05,14.28276]
[1777041482588,37.51,77834.37,74.2,0.0705,3e-05,14.26128]
[1777041482620,37.51,77834.37,74.2,0.0705,3e-05,14.26128]
[1777041482623,37.51,77837.03,74.2,0.07059,3e-05,14.27624]
[1777041483377,37.51,77837.03,74.2,0.07059,3e-05,14.27624]
[1777041485494,37.51,77846.57,74.2,0.07093,3e-05,14.33022]
[1777041486196,37.51,77846.57,74.2,0.07093,3e-05,14.33022]
[1777041486248,37.51,77847.5,74.2,0.07096,3e-05,14.33604]
[1777041486625,37.51,77847.5,74.2,0.07096,3e-05,14.33604]
[1777041487680,37.51,77840.09,74.2,0.07071,3e-05,14.29604]
[1777041488013,37.51,77840.09,74.2,0.07071,3e-05,14.29604]
[1777041488081,37.51,77839.23,74.2,0.07069,3e-05,14.29158]
[1777041488642,37.51,77839.23,74.2,0.07069,3e-05,14.29158]
[1777041488953,37.51,77839.23,74.2,0.07069,3e-05,14.29158]
[1777041494496,37.52,77858.07,74.2,0.07136,3e-05,14.39986]
[1777041499532,37.52,77855.64,74.2,0.0713,3e-05,14.38952]
[1777041501068,37.52,77855.64,74.2,0.0713,3e-05,14.38952]
[1777041502697,37.52,77858.6,74.2,0.07141,3e-05,14.40704]
[1777041503801,37.52,77856.18,74.2,0.07133,3e-05,14.3943]
[1777041503823,37.52,77856.18,74.2,0.07133,3e-05,14.3943]
[1777041504530,37.52,77854.65,74.2,0.07128,3e-05,14.38646]
[1777041505328,37.52,77854.65,74.2,0.07128,3e-05,14.38646]
[1777041508597,37.53,77886.44,74.2,0.07239,3e-05,14.56475]
[1777041513633,37.53,77901.85,74.2,0.07293,3e-05,14.64948]
[1777041517480,37.53,77903.64,74.2,0.073,3e-05,14.66011]
[1777041519886,37.53,77904.49,74.2,0.07303,3e-05,14.66525]
[1777041520761,37.53,77899.66,74.2,0.07286,3e-05,14.63859]
[1777041520934,37.53,77899.66,74.2,0.07286,3e-05,14.63859]
[1777041520996,37.53,77913.46,74.2,0.07335,4e-05,14.71555]
[1777041521888,37.53,77913.46,74.2,0.07335,4e-05,14.71555]
[1777041522663,37.53,77918.92,74.2,0.07354,4e-05,14.74668]
[1777041525193,37.53,77922.4,74.2,0.07367,4e-05,14.76721]
[1777041525487,37.53,77926.67,74.2,0.07383,4e-05,14.79157]
[1777041525489,37.53,77926.67,74.2,0.07383,4e-05,14.79157]
[1777041526205,37.53,77926.67,74.2,0.07383,4e-05,14.79157]
[1777041526208,37.53,77926.67,74.2,0.07383,4e-05,14.79157]
[1777041526441,37.53,77926.67,74.2,0.07383,4e-05,14.79157]
[1777041526317,37.53,77955.12,74.2,0.07483,4e-05,14.95091]
[1777041527166,37.53,77949.84,74.2,0.07465,4e-05,14.92178]
[1777041527777,37.53,77949.84,74.2,0.07465,4e-05,14.92178]
[1777041527875,37.53,77963.69,74.2,0.07514,4e-05,14.99982]
[1777041528579,37.53,77963.69,74.2,0.07514,4e-05,14.99982]
[1777041529220,37.53,77963.69,74.2,0.07514,4e-05,14.99982]
[1777041529266,37.53,77956.65,74.2,0.0749,4e-05,14.96109]
[1777041531280,37.53,77949.44,74.2,0.07464,4e-05,14.92061]
[1777041531353,37.53,77949.44,74.2,0.07464,4e-05,14.92061]
[1777041531306,37.53,77950.12,74.2,0.07467,4e-05,14.92464]
[1777041533723,37.54,77960.19,74.2,0.07504,4e-05,14.98281]
[1777041534067,37.54,77960.19,74.2,0.07504,4e-05,14.98281]
[1777041534374,37.54,77960.19,74.2,0.07504,4e-05,14.98281]
[1777041534375,37.54,77955.18,74.2,0.07486,4e-05,14.95526]
[1777041536126,37.54,77947.4,74.2,0.07459,4e-05,14.9116]
[1777041536290,37.54,77950.81,74.2,0.07471,4e-05,14.93123]
[1777041538798,37.54,77955.23,74.2,0.07487,4e-05,14.95673]
[1777041542232,37.54,77954.18,74.2,0.07485,4e-05,14.95341]
[1777041542283,37.54,77954.18,74.2,0.07485,4e-05,14.95341]
[1777041544356,37.54,77952.95,74.2,0.07481,4e-05,14.94715]
[1777041545699,37.54,77958.92,74.2,0.07503,4e-05,14.982]
[1777041546679,37.54,77961.68,74.2,0.07514,4e-05,14.99814]
[1777041546825,37.54,77961.68,74.2,0.07514,4e-05,14.99814]
[1777041547153,37.54,77961.68,74.2,0.07514,4e-05,14.99814]
[1777041548985,37.55,77977.19,74.2,0.0757,4e-05,15.0872]
[1777041551704,37.55,77977.26,74.2,0.07571,4e-05,15.08848]
[1777041554365,37.55,77979.88,74.2,0.07581,4e-05,15.10415]
[1777041559975,37.55,77981.71,74.2,0.07589,4e-05,15.11742]
[1777041565010,37.55,77984.44,74.2,0.07601,4e-05,15.13479]
[1777041569645,37.56,77987.1,74.2,0.07611,4e-05,15.15128]
[1777041575086,37.56,77986.3,74.2,0.07609,4e-05,15.1464]
[1777041580353,37.56,77987.42,74.2,0.07613,4e-05,15.15411]
[1777041582191,37.56,77986.92,74.2,0.07612,4e-05,15.15196]
[1777041588176,37.56,77974.58,74.2,0.0757,4e-05,15.08502]
[1777041593212,37.57,77974.79,74.2,0.07572,4e-05,15.08836]
[1777041598247,37.57,77971.37,74.2,0.07561,4e-05,15.07125]
[1777041602693,37.57,77975.97,74.2,0.07579,4e-05,15.09944]
[1777041603907,37.57,77972.98,74.2,0.07568,4e-05,15.083]
[1777041604288,37.57,77973.77,74.2,0.07571,4e-05,15.08746]
[1777041605053,37.57,77973.77,74.2,0.07571,4e-05,15.08746]
[1777041605116,37.57,77973.77,74.2,0.07571,4e-05,15.08746]
[1777041605296,37.57,77976.04,74.2,0.0758,4e-05,15.1007]
[1777041608553,37.57,77976.45,74.2,0.07582,4e-05,15.10422]
[1777041611915,37.58,77976.08,74.2,0.07581,4e-05,15.10337]
[1777041612401,37.58,77976.08,74.2,0.07581,4e-05,15.10337]
[1777041612412,37.58,77965.3,74.2,0.07543,4e-05,15.04262]
[1777041618387,37.58,77957.61,74.2,0.07516,4e-05,15.00008]
[1777041622416,37.58,77936.19,74.2,0.0744,4e-05,14.8804]
[1777041623082,37.58,77936.19,74.2,0.0744,4e-05,14.8804]
[1777041623405,37.58,77936.19,74.2,0.0744,4e-05,14.8804]
[1777041623437,37.58,77927.98,74.2,0.07411,4e-05,14.83467]
[1777041623522,37.58,77927.98,74.2,0.07411,4e-05,14.83467]
[1777041623568,37.58,77927.98,74.2,0.07411,4e-05,14.83467]
[1777041623608,37.58,77927.98,74.2,0.07411,4e-05,14.83467]
[1777041624277,37.58,77927.98,74.2,0.07411,4e-05,14.83467]
[1777041624532,37.58,77920.14,74.2,0.07383,4e-05,14.79067]
[1777041626600,37.58,77910.87,74.2,0.07351,4e-05,14.73902]
[1777041627879,37.58,77909.53,74.2,0.07346,4e-05,14.73162]
[1777041630154,37.58,77910.44,74.2,0.07349,4e-05,14.73683]
[1777041633067,37.58,77909.45,74.2,0.07345,4e-05,14.7291]
[1777041637549,37.58,77911.34,74.2,0.07352,4e-05,14.73991]
[1777041638013,37.58,77911.34,74.2,0.07352,4e-05,14.73991]
[1777041639412,37.58,77913.79,74.2,0.0736,4e-05,14.75363]
[1777041645275,37.58,77930.6,74.2,0.07419,4e-05,14.84711]
[1777041645281,37.58,77930.6,74.2,0.07419,4e-05,14.84711]
[1777041645297,37.58,77930.6,74.2,0.07419,4e-05,14.84711]
[1777041645868,37.58,77932.93,74.2,0.07428,4e-05,14.86003]
[1777041649515,37.58,77938.14,74.2,0.07446,4e-05,14.8888]
[1777041652958,37.58,77950.06,74.2,0.07488,4e-05,14.95492]
[1777041653049,37.58,77950.06,74.2,0.07488,4e-05,14.95492]
[1777041653192,37.58,77952.49,74.2,0.07496,4e-05,14.96831]
[1777041658669,37.58,77948.94,74.2,0.07484,4e-05,14.9495]
[1777041661572,37.58,77945.75,74.2,0.07473,4e-05,14.93202]
[1777041667943,37.58,77943.76,74.2,0.07467,4e-05,14.92232]
[1777041673800,37.58,77944.08,74.2,0.07469,4e-05,14.92558]
[1777041676431,37.58,77941.3,74.2,0.0746,4e-05,14.91048]
[1777041676520,37.58,77938.87,74.2,0.07451,4e-05,14.89741]
[1777041676808,37.58,77938.87,74.2,0.07451,4e-05,14.89741]
[1777041677683,37.58,77922.5,74.2,0.07393,4e-05,14.80572]
[1777041680437,37.58,77914.35,74.2,0.07365,4e-05,14.76023]
[1777041681580,37.58,77912.34,74.2,0.07358,4e-05,14.74908]
[1777041684706,37.58,77908.05,74.2,0.07343,4e-05,14.72534]
[1777041690170,37.58,77908.56,74.2,0.07345,4e-05,14.72856]
[1777041692723,37.58,77908.33,74.2,0.07343,4e-05,14.72509]
[1777041697045,37.58,77909.1,74.2,0.07346,4e-05,14.72968]
[1777041697150,37.58,77909.1,74.2,0.07346,4e-05,14.72968]
[1777041701370,37.58,77894.09,74.2,0.07294,3e-05,14.64666]
[1777041703478,37.58,77894.7,74.2,0.07296,3e-05,14.65042]
[1777041705525,37.58,77895.91,74.2,0.07301,3e-05,14.65752]
[1777041706434,37.58,77895.8,74.2,0.073,3e-05,14.65709]
[1777041707205,37.59,77899.97,74.2,0.07315,3e-05,14.68061]
[1777041709518,37.59,77897.12,74.2,0.07305,3e-05,14.66492]
[1777041709518,37.59,77897.12,74.2,0.07305,3e-05,14.66492]
[1777041710156,37.59,77895.58,74.2,0.073,3e-05,14.65671]
[1777041711856,37.59,77890.25,74.2,0.07282,3e-05,14.62732]
[1777041711889,37.59,77890.25,74.2,0.07282,3e-05,14.62732]
[1777041715036,37.59,77884.52,74.2,0.07262,3e-05,14.59623]
[1777041718033,37.59,77884.83,74.2,0.07264,3e-05,14.59878]
[1777041723135,37.59,77897.42,74.2,0.07308,3e-05,14.66975]
[1777041723933,37.59,77896.38,74.2,0.07305,3e-05,14.66411]
[1777041725621,37.59,77885.37,74.2,0.07267,3e-05,14.60337]
[1777041726650,37.59,77885.38,74.2,0.07267,3e-05,14.60363]
[1777041726773,37.59,77885.38,74.2,0.07267,3e-05,14.60363]
[1777041731942,37.59,77900.33,74.2,0.0732,3e-05,14.68766]
[1777041733663,37.59,77907.01,74.2,0.07343,4e-05,14.72508]
[1777041733741,37.59,77907.01,74.2,0.07343,4e-05,14.72508]
[1777041735699,37.59,77918.71,74.2,0.07384,4e-05,14.79042]
[1777041738365,37.59,77930.46,74.2,0.07426,4e-05,14.85604]
[1777041739282,37.59,77934.53,74.2,0.0744,4e-05,14.8786]
[1777041743609,37.59,77933.9,74.2,0.07437,4e-05,14.87431]
[1777041749313,37.59,77936.02,74.2,0.07444,4e-05,14.88546]
[1777041754347,37.59,77935.95,74.2,0.07443,4e-05,14.88185]
[1777041755510,37.59,77935.95,74.2,0.07443,4e-05,14.88185]
[1777041761397,37.59,77925.22,74.2,0.07404,4e-05,14.82068]
[1777041765147,37.59,77924.03,74.2,0.07399,4e-05,14.81384]
[1777041765158,37.59,77924.03,74.2,0.07399,4e-05,14.81384]
[1777041765601,37.59,77924.03,74.2,0.07399,4e-05,14.81384]
[1777041767037,37.59,77921.37,74.2,0.0739,4e-05,14.79889]
[1777041768870,37.59,77921.09,74.2,0.07389,4e-05,14.79728]
[1777041769097,37.59,77921.09,74.2,0.07389,4e-05,14.79728]
[1777041774496,37.59,77922.05,74.2,0.07392,4e-05,14.8024]
[1777041779510,37.59,77914.91,74.2,0.07367,4e-05,14.76244]
[1777041781442,37.59,77914.76,74.2,0.07367,4e-05,14.76165]
[1777041783117,37.59,77912.0,74.2,0.07357,4e-05,14.74634]
[1777041788594,37.59,77934.3,74.2,0.07435,4e-05,14.87035]
[1777041791253,37.59,77936.28,74.2,0.07442,4e-05,14.88114]
[1777041795291,37.58,77939.82,74.2,0.07454,4e-05,14.90033]
[1777041795478,37.58,77939.82,74.2,0.07454,4e-05,14.90033]
[1777041797670,37.58,77940.62,74.2,0.07457,4e-05,14.90445]
[1777041797741,37.58,77941.78,74.2,0.07461,4e-05,14.91076]
[1777041798665,37.58,77950.29,74.2,0.07491,4e-05,14.95874]
[1777041801869,37.59,77958.46,74.2,0.0752,4e-05,15.005]
[1777041804849,37.59,77954.4,74.2,0.07506,4e-05,14.98261]
[1777041811274,37.59,77957.1,74.2,0.07517,4e-05,14.9988]
[1777041816791,37.59,77952.75,74.2,0.07501,4e-05,14.97303]
[1777041822671,37.59,77952.7,74.2,0.07501,4e-05,14.97344]
[1777041823295,37.59,77953.89,74.2,0.07505,4e-05,14.9803]
[1777041823382,37.59,77953.89,74.2,0.07505,4e-05,14.9803]
[1777041823423,37.59,77953.89,74.2,0.07505,4e-05,14.9803]
[1777041823676,37.59,77953.89,74.2,0.07505,4e-05,14.9803]
[1777041825154,37.59,77953.56,74.2,0.07504,4e-05,14.97877]
[1777041826053,37.59,77947.49,74.2,0.07483,4e-05,14.94501]
[1777041826895,37.59,77946.97,74.2,0.07481,4e-05,14.94209]
[1777041833041,37.59,77958.3,74.2,0.07522,4e-05,15.00662]
[1777041834963,37.59,77962.54,74.2,0.07537,4e-05,15.0307]
[1777041835153,37.59,77962.54,74.2,0.07537,4e-05,15.0307]
[1777041835209,37.59,77962.54,74.2,0.07537,4e-05,15.0307]
[1777041835616,37.59,77962.54,74.2,0.07537,4e-05,15.0307]
[1777041835640,37.59,77965.24,74.2,0.07547,4e-05,15.04601]
[1777041836409,37.59,77965.24,74.2,0.07547,4e-05,15.04601]
[1777041838383,37.59,77980.99,74.2,0.07604,4e-05,15.13576]
[1777041839852,37.59,77974.27,74.2,0.07581,4e-05,15.09856]
[1777041839960,37.59,77974.27,74.2,0.07581,4e-05,15.09856]
[1777041839975,37.59,77974.27,74.2,0.07581,4e-05,15.09856]
[1777041840323,37.59,77972.23,74.2,0.07574,4e-05,15.08745]
[1777041843592,37.59,77962.09,74.2,0.07537,4e-05,15.03035]
[1777041844298,37.59,77964.78,74.2,0.07547,4e-05,15.04558]
[1777041844329,37.59,77969.45,74.2,0.07564,4e-05,15.07187]
[1777041845030,37.59,77969.45,74.2,0.07564,4e-05,15.07187]
[1777041851034,37.6,77979.9,74.2,0.07603,4e-05,15.13357]
[1777041854170,37.6,77983.34,74.2,0.07616,4e-05,15.15369]
[1777041855152,37.6,77983.47,74.2,0.07616,4e-05,15.15476]
[1777041858011,37.6,77983.71,74.2,0.07618,4e-05,15.15708]
[1777041858023,37.6,77983.71,74.2,0.07618,4e-05,15.15708]
[1777041858696,37.6,77983.71,74.2,0.07618,4e-05,15.15708]
[1777041858758,37.6,77986.81,74.2,0.07629,4e-05,15.1749]
[1777041858927,37.6,77986.81,74.2,0.07629,4e-05,15.1749]
[1777041859947,37.6,77986.78,74.2,0.07629,4e-05,15.17505]
[1777041861420,37.6,77982.44,74.2,0.07614,4e-05,15.15082]
[1777041862416,37.6,77983.55,74.2,0.07618,4e-05,15.15738]
[1777041862943,37.6,77981.34,74.2,0.07611,4e-05,15.14554]
[1777041863347,37.6,77981.34,74.2,0.07611,4e-05,15.14554]
[1777041863496,37.6,77981.34,74.2,0.07611,4e-05,15.14554]
[1777041864436,37.6,77985.98,74.2,0.07627,4e-05,15.17174]
[1777041869984,37.6,77992.76,74.2,0.07653,4e-05,15.21166]
[1777041870986,37.6,77987.43,74.2,0.07634,4e-05,15.18175]
[1777041875450,37.6,77978.48,74.2,0.07601,4e-05,15.12986]
[1777041875991,37.61,77966.7,74.2,0.07559,4e-05,15.06379]
[1777041876575,37.61,77966.7,74.2,0.07559,4e-05,15.06379]
[1777041876985,37.61,77966.49,74.2,0.07559,4e-05,15.06296]
[1777041879961,37.61,77958.54,74.2,0.07531,4e-05,15.01963]
[1777041885275,37.61,77967.29,74.2,0.07564,4e-05,15.07191]
[1777041886945,37.61,77969.15,74.2,0.07571,4e-05,15.08284]
[1777041888244,37.61,77972.1,74.2,0.07583,4e-05,15.10031]
[1777041890064,37.61,77974.66,74.2,0.07592,4e-05,15.11513]
[1777041894721,37.61,77973.22,74.2,0.07588,4e-05,15.10851]
[1777041895144,37.62,77972.91,74.2,0.07587,4e-05,15.10714]
[1777041895157,37.62,77972.91,74.2,0.07587,4e-05,15.10714]
[1777041897096,37.62,77961.21,74.2,0.07546,4e-05,15.04204]
[1777041900131,37.62,77957.99,74.2,0.07535,4e-05,15.02534]
[1777041901231,37.62,77958.16,74.2,0.07536,4e-05,15.02677]
[1777041901626,37.62,77958.16,74.2,0.07536,4e-05,15.02677]
[1777041902691,37.62,77958.69,74.2,0.07538,4e-05,15.03075]
[1777041903362,37.62,77959.85,74.2,0.07543,4e-05,15.03777]
[1777041904782,37.62,77969.31,74.2,0.07577,4e-05,15.09099]
[1777041905631,37.62,77970.51,74.2,0.07581,4e-05,15.09824]
[1777041908203,37.62,77972.06,74.2,0.07588,4e-05,15.10815]
[1777041910346,37.62,77970.63,74.2,0.07583,4e-05,15.10086]
[1777041915485,37.63,77977.27,74.2,0.07608,4e-05,15.14056]
[1777041920520,37.63,77975.57,74.2,0.07603,4e-05,15.13264]
[1777041925555,37.63,77974.29,74.2,0.076,4e-05,15.1271]
[1777041926432,37.63,77974.29,74.2,0.076,4e-05,15.1271]
[1777041928064,37.63,77974.91,74.2,0.07603,4e-05,15.13127]
[1777041933610,37.63,77975.87,74.2,0.07606,4e-05,15.13623]
[1777041936319,37.63,77975.47,74.2,0.07605,4e-05,15.13463]
[1777041936456,37.63,77975.47,74.2,0.07605,4e-05,15.13463]
[1777041936730,37.63,77975.47,74.2,0.07605,4e-05,15.13463]
[1777041944286,37.64,77967.16,74.2,0.07577,4e-05,15.09083]
[1777041947752,37.64,77966.04,74.2,0.07574,4e-05,15.08611]
[1777041949984,37.64,77968.56,74.2,0.07584,4e-05,15.1011]
[1777041951865,37.64,77975.97,74.2,0.07611,4e-05,15.14393]
[1777041952580,37.64,77975.97,74.2,0.07611,4e-05,15.14393]
[1777041958721,37.64,77969.31,74.2,0.07589,4e-05,15.10841]
[1777041958746,37.64,77969.31,74.2,0.07589,4e-05,15.10841]
[1777041958998,37.64,77967.42,74.2,0.07582,4e-05,15.09813]
[1777041961329,37.64,77962.41,74.2,0.07565,4e-05,15.07075]
[1777041961773,37.64,77962.41,74.2,0.07565,4e-05,15.07075]
[1777041962193,37.64,77947.14,74.2,0.0751,4e-05,14.98499]
[1777041964692,37.65,77944.6,74.2,0.07502,4e-05,14.97231]
[1777041966338,37.65,77961.32,74.2,0.07563,4e-05,15.06723]
[1777041966709,37.65,77961.32,74.2,0.07563,4e-05,15.06723]
[1777041969500,37.65,77976.6,74.2,0.07618,4e-05,15.15448]
[1777041969504,37.65,77976.6,74.2,0.07618,4e-05,15.15448]
[1777041971439,37.65,77980.69,74.2,0.07633,4e-05,15.17785]
[1777041977641,37.65,77999.26,74.2,0.07701,4e-05,15.28415]
[1777041977741,37.65,77999.26,74.2,0.07701,4e-05,15.28415]
[1777041977791,37.65,78004.92,74.2,0.07722,4e-05,15.31644]
[1777041978881,37.65,78008.13,74.2,0.07733,4e-05,15.33465]
[1777041981776,37.65,78008.7,74.2,0.07736,4e-05,15.33886]
[1777041981787,37.65,78008.7,74.2,0.07736,4e-05,15.33886]
[1777041981806,37.65,78008.33,74.2,0.07735,4e-05,15.33768]
[1777041986983,37.65,78009.69,74.2,0.0774,4e-05,15.34552]
[1777041992267,37.65,78013.44,74.2,0.07753,4e-05,15.36438]
[1777041993823,37.65,78014.55,74.2,0.07757,4e-05,15.37067]
[1777041995062,37.65,78015.31,74.2,0.0776,4e-05,15.37494]
[1777041995093,37.65,78018.12,74.2,0.0777,4e-05,15.39088]
[1777041996930,37.65,78019.08,74.2,0.07774,4e-05,15.39675]
[1777041996990,37.65,78019.08,74.2,0.07774,4e-05,15.39675]
[1777041997027,37.65,78019.08,74.2,0.07774,4e-05,15.39675]
[1777041997056,37.65,78019.08,74.2,0.07774,4e-05,15.39675]
[1777041997090,37.65,78019.08,74.2,0.07774,4e-05,15.39675]
[1777041997237,37.65,78019.08,74.2,0.07774,4e-05,15.39675]
[1777041997537,37.65,78019.08,74.2,0.07774,4e-05,15.39675]
[1777041997608,37.65,78022.69,74.2,0.07787,4e-05,15.41767]
[1777041998072,37.65,78022.69,74.2,0.07787,4e-05,15.41767]
[1777041998087,37.66,78031.09,74.2,0.07819,4e-05,15.46628]
[1777041999280,37.66,78031.09,74.2,0.07819,4e-05,15.46628]
[1777041999326,37.66,78032.11,74.2,0.07822,4e-05,15.47244]
[1777042000304,37.66,78032.11,74.2,0.07822,4e-05,15.47244]
[1777042001214,37.66,78034.82,74.2,0.07833,4e-05,15.48858]
[1777042001352,37.66,78034.82,74.2,0.07833,4e-05,15.48858]
[1777042003752,37.66,78039.26,74.2,0.0785,4e-05,15.51586]
[1777042004550,37.66,78038.0,74.2,0.07846,4e-05,15.50928]
[1777042007417,37.66,78037.57,74.2,0.07846,4e-05,15.50806]
[1777042011455,37.66,78044.78,74.2,0.07874,4e-05,15.55159]
[1777042011795,37.66,78044.78,74.2,0.07874,4e-05,15.55159]
[1777042012734,37.67,78036.45,74.2,0.07844,4e-05,15.50516]
[1777042012751,37.67,78036.45,74.2,0.07844,4e-05,15.50516]
[1777042012772,37.67,78033.79,74.2,0.07834,4e-05,15.48999]
[1777042016381,37.67,78040.22,74.2,0.07858,4e-05,15.52766]
[1777042020616,37.67,78033.05,74.2,0.07832,4e-05,15.48739]
[1777042020712,37.67,78032.5,74.2,0.0783,4e-05,15.48445]
[1777042021247,37.67,78032.5,74.2,0.0783,4e-05,15.48445]
[1777042024344,37.67,78026.68,74.2,0.07809,4e-05,15.45075]
[1777042025921,37.67,78026.84,74.2,0.07809,4e-05,15.45154]
[1777042026580,37.67,78025.01,74.2,0.07802,4e-05,15.44098]
[1777042032329,37.66,78025.66,74.2,0.07804,4e-05,15.4436]
[1777042035889,37.66,78025.33,74.2,0.07803,4e-05,15.4413]
[1777042035892,37.66,78025.47,74.2,0.07803,4e-05,15.44196]
[1777042037173,37.66,78025.54,74.2,0.07803,4e-05,15.44236]
[1777042037364,37.66,78022.48,74.2,0.07792,4e-05,15.42522]
[1777042042846,37.66,78018.64,74.2,0.07778,4e-05,15.40295]
[1777042043655,37.66,78018.8,74.2,0.07778,4e-05,15.40367]
[1777042043845,37.66,78018.8,74.2,0.07778,4e-05,15.40367]
[1777042049065,37.66,78005.14,74.2,0.07729,4e-05,15.32593]
[1777042049096,37.66,78005.14,74.2,0.07729,4e-05,15.32593]
[1777042049684,37.66,78005.14,74.2,0.07729,4e-05,15.32593]
[1777042050616,37.66,77994.21,74.2,0.07689,4e-05,15.264]
[1777042050708,37.66,77994.21,74.2,0.07689,4e-05,15.264]
[1777042050777,37.66,77994.21,74.2,0.07689,4e-05,15.264]
[1777042050788,37.66,77994.21,74.2,0.07689,4e-05,15.264]
[1777042050837,37.66,77994.21,74.2,0.07689,4e-05,15.264]
[1777042050912,37.66,77994.21,74.2,0.07689,4e-05,15.264]
[1777042051011,37.66,77994.21,74.2,0.07689,4e-05,15.264]
[1777042051406,37.66,77986.96,74.2,0.07663,4e-05,15.22304]
[1777042051864,37.66,77965.16,74.2,0.07583,4e-05,15.09797]
[1777042053564,37.66,77965.1,74.2,0.07583,4e-05,15.098]
[1777042054017,37.66,77966.57,74.2,0.07589,4e-05,15.10628]
[1777042054235,37.66,77966.57,74.2,0.07589,4e-05,15.10628]
[1777042056150,37.67,77978.45,74.2,0.07632,4e-05,15.17396]
[1777042059895,37.67,77969.78,74.2,0.07601,4e-05,15.12621]
[1777042061017,37.67,77968.14,74.2,0.07596,4e-05,15.1173]
[1777042067574,37.67,77963.77,74.2,0.07582,4e-05,15.09516]
[1777042072867,37.67,77962.89,74.2,0.0758,4e-05,15.09172]
[1777042078652,37.67,77958.15,74.2,0.07564,4e-05,15.06778]
[1777042083913,37.68,77960.64,74.2,0.07574,4e-05,15.08342]
[1777042084863,37.68,77961.84,74.2,0.07579,4e-05,15.09096]
[1777042088257,37.68,77964.67,74.2,0.0759,4e-05,15.10796]
[1777042089805,37.68,77970.98,74.2,0.07613,4e-05,15.14384]
[1777042095033,37.68,77968.93,74.2,0.07607,4e-05,15.13386]
[1777042095440,37.68,77968.93,74.2,0.07607,4e-05,15.13386]
[1777042095616,37.68,77968.93,74.2,0.07607,4e-05,15.13386]
[1777042096529,37.68,77959.38,74.2,0.07573,4e-05,15.08071]
[1777042101618,37.68,77955.39,74.2,0.0756,4e-05,15.05998]
[1777042106849,37.69,77958.38,74.2,0.07572,4e-05,15.07928]
[1777042110130,37.69,77958.84,74.2,0.07574,4e-05,15.08305]
[1777042113841,37.69,77952.95,74.2,0.07553,4e-05,15.04866]
[1777042117253,37.69,77949.2,74.2,0.07541,4e-05,15.02979]
[1777042117342,37.69,77949.2,74.2,0.07541,4e-05,15.02979]
[1777042117395,37.69,77949.2,74.2,0.07541,4e-05,15.02979]
[1777042119831,37.69,77929.73,74.2,0.07473,4e-05,14.92179]
[1777042119941,37.69,77922.46,74.2,0.07447,4e-05,14.88118]
[1777042124975,37.7,77906.72,74.2,0.07393,4e-05,14.79568]
[1777042125887,37.7,77906.72,74.2,0.07393,4e-05,14.79568]
[1777042125984,37.7,77901.45,74.2,0.07375,4e-05,14.76675]
[1777042126221,37.7,77901.45,74.2,0.07375,4e-05,14.76675]
[1777042127482,37.7,77894.08,74.2,0.07349,3e-05,14.72578]
[1777042127627,37.7,77894.08,74.2,0.07349,3e-05,14.72578]
[1777042127919,37.7,77894.08,74.2,0.07349,3e-05,14.72578]
[1777042127930,37.7,77894.08,74.2,0.07349,3e-05,14.72578]
[1777042128700,37.7,77888.52,74.2,0.07329,3e-05,14.69496]
[1777042129720,37.7,77881.61,74.2,0.07305,3e-05,14.65674]
[1777042132867,37.7,77885.05,74.2,0.07317,3e-05,14.67618]
[1777042132945,37.7,77885.05,74.2,0.07317,3e-05,14.67618]
[1777042138069,37.7,77885.31,74.2,0.07319,3e-05,14.67829]
[1777042140640,37.7,77882.25,74.2,0.07308,3e-05,14.66144]
[1777042141036,37.7,77882.25,74.2,0.07308,3e-05,14.66144]
[1777042141151,37.7,77881.32,74.2,0.07305,3e-05,14.65639]
[1777042141451,37.7,77881.32,74.2,0.07305,3e-05,14.65639]
[1777042141542,37.7,77881.32,74.2,0.07305,3e-05,14.65639]
[1777042147788,37.7,77870.91,74.2,0.0727,3e-05,14.60006]
[1777042148039,37.7,77870.91,74.2,0.0727,3e-05,14.60006]
[1777042148076,37.7,77876.7,74.2,0.0729,3e-05,14.63234]
[1777042148133,37.7,77876.7,74.2,0.0729,3e-05,14.63234]
[1777042152070,37.7,77892.01,74.2,0.07344,3e-05,14.71775]
[1777042155466,37.7,77892.79,74.2,0.07346,3e-05,14.72218]
[1777042157144,37.7,77905.2,74.2,0.0739,4e-05,14.79121]
[1777042157883,37.7,77909.75,74.2,0.07406,4e-05,14.81655]
[1777042158626,37.7,77909.75,74.2,0.07406,4e-05,14.81655]
[1777042158740,37.7,77909.75,74.2,0.07406,4e-05,14.81655]
[1777042158838,37.7,77909.8,74.2,0.07406,4e-05,14.81722]
[1777042159137,37.7,77909.8,74.2,0.07406,4e-05,14.81722]
[1777042159630,37.7,77909.8,74.2,0.07406,4e-05,14.81722]
[1777042161652,37.7,77911.01,74.2,0.07412,4e-05,14.82551]
[1777042161662,37.7,77911.01,74.2,0.07412,4e-05,14.82551]
[1777042163211,37.7,77915.5,74.2,0.07429,4e-05,14.85207]
[1777042163257,37.71,77915.49,74.2,0.07429,4e-05,14.85275]
[1777042165378,37.71,77914.88,74.2,0.07427,4e-05,14.84965]
[1777042165384,37.71,77914.88,74.2,0.07427,4e-05,14.84965]
[1777042165468,37.71,77914.88,74.2,0.07427,4e-05,14.84965]
[1777042165569,37.71,77915.29,74.2,0.07429,4e-05,14.85223]
[1777042167431,37.71,77915.64,74.2,0.0743,4e-05,14.85445]
[1777042167484,37.71,77915.55,74.2,0.0743,4e-05,14.8542]
[1777042169483,37.71,77915.51,74.2,0.0743,4e-05,14.8547]
[1777042169581,37.71,77914.64,74.2,0.07428,4e-05,14.85056]
[1777042175342,37.71,77915.52,74.2,0.07431,4e-05,14.8546]
[1777042179778,37.71,77920.1,74.2,0.07447,4e-05,14.8809]
[1777042180043,37.71,77923.07,74.2,0.07459,4e-05,14.89841]
[1777042180326,37.71,77923.07,74.2,0.07459,4e-05,14.89841]
[1777042181477,37.71,77925.97,74.2,0.07469,4e-05,14.9146]
[1777042182575,37.71,77930.22,74.2,0.07484,4e-05,14.939]
[1777042185580,37.72,77929.27,74.2,0.07482,4e-05,14.93547]
[1777042191779,37.72,77925.97,74.2,0.07473,4e-05,14.92071]
[1777042196269,37.72,77923.04,74.2,0.07464,4e-05,14.9073]
[1777042198522,37.72,77921.23,74.2,0.07459,4e-05,14.89844]
[1777042200308,37.73,77916.9,74.2,0.07444,4e-05,14.87556]
[1777042203111,37.73,77905.57,74.2,0.07405,4e-05,14.81379]
[1777042203138,37.73,77905.96,74.2,0.07407,4e-05,14.8167]
[1777042203475,37.73,77905.96,74.2,0.07407,4e-05,14.8167]
[1777042203542,37.73,77902.56,74.2,0.07396,4e-05,14.79855]
[1777042208578,37.73,77899.23,74.2,0.07385,4e-05,14.78172]
[1777042212216,37.73,77906.13,74.2,0.0741,4e-05,14.82078]
[1777042212472,37.73,77906.13,74.2,0.0741,4e-05,14.82078]
[1777042212520,37.73,77906.13,74.2,0.0741,4e-05,14.82078]
[1777042212683,37.73,77906.62,74.2,0.07412,4e-05,14.8238]
[1777042213000,37.73,77924.09,74.2,0.07473,4e-05,14.9212]
[1777042218026,37.73,77929.13,74.2,0.07492,4e-05,14.9513]
[1777042221979,37.74,77934.9,74.2,0.07514,4e-05,14.98569]
[1777042224132,37.74,77947.96,74.2,0.07562,4e-05,15.05989]
[1777042225185,37.74,77955.61,74.2,0.07589,4e-05,15.10372]
[1777042230080,37.74,77954.0,74.2,0.07585,4e-05,15.09601]
[1777042234328,37.74,77954.01,74.2,0.07585,4e-05,15.09531]
[1777042236126,37.74,77953.19,74.2,0.07582,4e-05,15.09103]
[1777042237422,37.74,77961.39,74.2,0.07612,4e-05,15.13781]
[1777042238451,37.74,77965.3,74.2,0.07626,4e-05,15.16016]
[1777042244891,37.75,77968.12,74.2,0.07637,4e-05,15.17766]
[1777042247394,37.75,77965.47,74.2,0.07628,4e-05,15.16317]
[1777042247577,37.75,77965.47,74.2,0.07628,4e-05,15.16317]
[1777042247968,37.75,77965.47,74.2,0.07628,4e-05,15.16317]
[1777042249637,37.75,77951.49,74.2,0.07578,4e-05,15.08505]
[1777042249639,37.75,77951.49,74.2,0.07578,4e-05,15.08505]
[1777042249800,37.75,77951.49,74.2,0.07578,4e-05,15.08505]
[1777042249907,37.75,77951.49,74.2,0.07578,4e-05,15.08505]
[1777042253246,37.75,77939.96,74.2,0.07538,4e-05,15.0219]
[1777042258277,37.75,77932.62,74.2,0.07514,4e-05,14.9832]
[1777042263601,37.76,77929.56,74.2,0.07505,4e-05,14.96911]
[1777042266444,37.76,77931.85,74.2,0.07514,4e-05,14.98344]
[1777042271927,37.76,77928.28,74.2,0.07503,4e-05,14.96601]
[1777042272089,37.76,77928.28,74.2,0.07503,4e-05,14.96601]
[1777042272777,37.76,77922.61,74.2,0.07483,4e-05,14.93486]
[1777042275548,37.76,77909.77,74.2,0.07439,4e-05,14.86508]
[1777042276188,37.76,77909.77,74.2,0.07439,4e-05,14.86508]
[1777042278143,37.76,77910.41,74.2,0.07442,4e-05,14.86999]
[1777042278224,37.77,77906.59,74.2,0.07429,4e-05,14.84939]
[1777042280997,37.77,77899.88,74.2,0.07406,4e-05,14.81258]
[1777042281151,37.77,77897.44,74.2,0.07397,4e-05,14.79932]
[1777042283924,37.77,77893.38,74.2,0.07383,4e-05,14.77658]
[1777042284144,37.77,77893.38,74.2,0.07383,4e-05,14.77658]
[1777042284172,37.77,77893.21,74.2,0.07382,4e-05,14.77555]
[1777042285026,37.77,77893.21,74.2,0.07382,4e-05,14.77555]
[1777042286400,37.77,77897.22,74.2,0.07397,4e-05,14.79851]
[1777042292229,37.77,77897.97,74.2,0.07399,4e-05,14.80196]
[1777042297446,37.77,77898.36,74.2,0.07402,4e-05,14.80534]
[1777042297528,37.77,77899.14,74.2,0.07405,4e-05,14.80999]
[1777042303153,37.77,77906.01,74.2,0.07431,4e-05,14.85114]
[1777042303968,37.78,77907.24,74.2,0.07436,4e-05,14.85937]
[1777042304037,37.78,77907.24,74.2,0.07436,4e-05,14.85937]
[1777042304827,37.78,77915.37,74.2,0.07465,4e-05,14.90466]
[1777042304854,37.78,77915.37,74.2,0.07465,4e-05,14.90466]
[1777042305385,37.78,77932.89,74.2,0.07528,4e-05,15.0038]
[1777042305928,37.78,77932.89,74.2,0.07528,4e-05,15.0038]
[1777042306538,37.78,77945.69,74.2,0.07573,4e-05,15.07549]
[1777042306810,37.78,77945.69,74.2,0.07573,4e-05,15.07549]
[1777042311852,37.78,77953.08,74.2,0.07601,4e-05,15.11912]
[1777042313997,37.78,77954.12,74.2,0.07605,4e-05,15.12526]
[1777042317537,37.78,77949.29,74.2,0.07588,4e-05,15.09927]
[1777042319384,37.78,77947.63,74.2,0.07583,4e-05,15.09056]
[1777042322751,37.78,77947.97,74.2,0.07585,4e-05,15.09346]
[1777042324803,37.78,77947.58,74.2,0.07584,4e-05,15.09192]
[1777042326903,37.79,77948.52,74.2,0.07588,4e-05,15.09785]
[1777042327812,37.79,77948.73,74.2,0.07588,4e-05,15.09935]
[1777042330746,37.79,77948.61,74.2,0.07589,4e-05,15.09963]
[1777042330938,37.79,77948.61,74.2,0.07589,4e-05,15.09963]
[1777042336165,37.79,77928.34,74.2,0.07518,4e-05,14.98832]
[1777042341573,37.79,77926.63,74.2,0.07514,4e-05,14.98168]
[1777042342775,37.79,77926.63,74.2,0.07514,4e-05,14.98168]
[1777042347503,37.8,77916.01,74.2,0.07478,4e-05,14.92502]
[1777042351757,37.8,77918.92,74.2,0.0749,4e-05,14.94355]
[1777042357686,37.8,77919.06,74.2,0.07491,4e-05,14.9455]
[1777042363144,37.81,77918.91,74.2,0.07492,4e-05,14.94681]
[1777042368613,37.81,77915.49,74.2,0.07482,4e-05,14.93099]
[1777042373801,37.81,77915.51,74.2,0.07485,4e-05,14.93455]
[1777042378838,37.82,77917.4,74.2,0.07493,4e-05,14.9478]
[1777042383873,37.82,77914.98,74.2,0.07486,4e-05,14.93694]
[1777042388908,37.82,77912.27,74.2,0.07479,4e-05,14.92449]
[1777042393943,37.83,77916.1,74.2,0.07494,4e-05,14.94857]
[1777042395342,37.83,77916.1,74.2,0.07494,4e-05,14.94857]
[1777042399589,37.83,77927.59,74.2,0.07536,4e-05,15.01517]
[1777042404922,37.83,77915.75,74.2,0.07496,4e-05,14.95133]
[1777042405020,37.83,77917.2,74.2,0.07501,4e-05,14.95993]
[1777042407910,37.83,77920.58,74.2,0.07514,4e-05,14.97956]
[1777042408041,37.83,77918.92,74.2,0.07508,4e-05,14.97064]
[1777042411832,37.83,77920.14,74.2,0.07512,4e-05,14.97646]
[1777042412196,37.83,77920.14,74.2,0.07512,4e-05,14.97646]
[1777042414196,37.84,77945.43,74.2,0.07603,4e-05,15.11891]
[1777042416570,37.84,77937.34,74.2,0.07575,4e-05,15.07448]
[1777042423149,37.84,77938.45,74.2,0.0758,4e-05,15.08311]
[1777042428184,37.84,77937.89,74.2,0.07579,4e-05,15.08145]
[1777042433219,37.84,77937.84,74.2,0.0758,4e-05,15.08273]
[1777042438254,37.85,77931.04,74.2,0.07557,4e-05,15.04636]
[1777042443289,37.85,77929.06,74.2,0.07551,4e-05,15.03716]
[1777042447952,37.85,77932.37,74.2,0.07564,4e-05,15.05713]
[1777042452443,37.85,77945.6,74.2,0.07612,4e-05,15.13262]
[1777042456929,37.85,77965.35,74.2,0.07683,4e-05,15.24442]
[1777042456939,37.85,77965.35,74.2,0.07683,4e-05,15.24442]
[1777042457000,37.85,77965.35,74.2,0.07683,4e-05,15.24442]
[1777042457248,37.85,77965.35,74.2,0.07683,4e-05,15.24442]
[1777042458905,37.85,77974.75,74.2,0.07717,4e-05,15.29747]
[1777042464435,37.85,77978.49,74.2,0.07731,4e-05,15.31836]
[1777042467193,37.85,77978.13,74.2,0.07729,4e-05,15.3163]
[1777042467198,37.85,77978.13,74.2,0.07729,4e-05,15.3163]
[1777042467440,37.85,77976.71,74.2,0.07724,4e-05,15.30821]
[1777042468120,37.85,77976.71,74.2,0.07724,4e-05,15.30821]
[1777042468906,37.85,77976.45,74.2,0.07723,4e-05,15.30672]
[1777042474506,37.85,77975.74,74.2,0.07719,4e-05,15.30013]
[1777042476910,37.85,77974.79,74.2,0.07716,4e-05,15.29476]
[1777042479130,37.85,77974.9,74.2,0.07716,4e-05,15.29536]
[1777042479198,37.85,77974.9,74.2,0.07716,4e-05,15.29536]
[1777042480086,37.85,77973.47,74.2,0.07711,4e-05,15.28728]
[1777042480848,37.85,77970.2,74.2,0.07699,4e-05,15.26885]
[1777042482122,37.85,77970.19,74.2,0.07699,4e-05,15.2688]
[1777042487958,37.85,77971.02,74.2,0.07703,4e-05,15.27373]
[1777042488728,37.85,77970.76,74.2,0.07702,4e-05,15.2723]
[1777042489473,37.85,77977.89,74.2,0.07727,4e-05,15.31253]
[1777042489590,37.85,77977.89,74.2,0.07727,4e-05,15.31253]
[1777042495178,37.85,77988.58,74.2,0.07766,4e-05,15.37256]
[1777042500689,37.85,77994.75,74.2,0.07788,4e-05,15.40643]
[1777042502943,37.85,77994.75,74.2,0.07788,4e-05,15.40626]
[1777042503247,37.85,77994.75,74.2,0.07788,4e-05,15.40626]
[1777042508746,37.85,78014.35,74.2,0.07858,4e-05,15.51571]
[1777042514416,37.85,78014.81,74.2,0.07859,4e-05,15.51701]
[1777042514480,37.85,78017.32,74.2,0.07868,4e-05,15.53062]
[1777042515917,37.85,78022.37,74.2,0.07886,4e-05,15.55939]
[1777042518351,37.85,78031.1,74.2,0.07918,4e-05,15.60911]
[1777042518438,37.85,78030.77,74.2,0.07917,4e-05,15.60715]
[1777042519818,37.85,78028.8,74.2,0.0791,4e-05,15.59593]
[1777042519914,37.85,78028.8,74.2,0.0791,4e-05,15.59593]
[1777042520015,37.85,78031.02,74.2,0.07918,4e-05,15.60811]
[1777042526306,37.84,78028.42,74.2,0.07908,4e-05,15.59309]
[1777042527730,37.84,78028.19,74.2,0.07907,4e-05,15.59172]
[1777042527882,37.84,78032.27,74.2,0.07922,4e-05,15.61493]
[1777042530520,37.85,78036.96,74.2,0.0794,4e-05,15.64246]
[1777042531563,37.85,78037.17,74.2,0.07941,4e-05,15.64401]
[1777042533228,37.85,78036.92,74.2,0.07939,4e-05,15.64044]
[1777042533267,37.85,78036.92,74.2,0.07939,4e-05,15.64044]
[1777042536470,37.85,78036.55,74.2,0.07938,4e-05,15.63934]
[1777042542208,37.85,78033.27,74.2,0.07928,4e-05,15.62263]
[1777042547728,37.85,78035.49,74.2,0.07937,4e-05,15.63743]
[1777042547745,37.85,78035.49,74.2,0.07937,4e-05,15.63743]
[1777042552030,37.85,78034.41,74.2,0.07934,4e-05,15.63265]
[1777042552761,37.85,78034.11,74.2,0.07933,4e-05,15.63128]
[1777042552878,37.85,78034.11,74.2,0.07933,4e-05,15.63128]
[1777042553409,37.85,78034.11,74.2,0.07933,4e-05,15.63128]
[1777042553448,37.86,78029.87,74.2,0.07918,4e-05,15.60769]
[1777042553684,37.86,78029.87,74.2,0.07918,4e-05,15.60769]
[1777042554930,37.86,78027.41,74.2,0.07909,4e-05,15.59368]
[1777042555071,37.86,78027.41,74.2,0.07909,4e-05,15.59368]
[1777042555073,37.86,78028.79,74.2,0.07914,4e-05,15.6018]
[1777042560112,37.86,78035.8,74.2,0.07941,4e-05,15.64333]
[1777042560175,37.86,78028.85,74.2,0.07916,4e-05,15.60407]
[1777042560922,37.86,78028.85,74.2,0.07916,4e-05,15.60407]
[1777042561114,37.86,78024.87,74.2,0.07901,4e-05,15.58162]
[1777042561752,37.86,78024.87,74.2,0.07901,4e-05,15.58162]
[1777042562773,37.86,78025.11,74.2,0.07902,4e-05,15.58337]
[1777042567857,37.86,78038.31,74.2,0.07952,4e-05,15.66046]
[1777042568118,37.86,78038.31,74.2,0.07952,4e-05,15.66046]
[1777042568202,37.86,78038.31,74.2,0.07952,4e-05,15.66046]
[1777042570321,37.86,78038.29,74.2,0.07953,4e-05,15.66096]
[1777042572246,37.86,78037.49,74.2,0.0795,4e-05,15.6573]
[1777042574307,37.86,78037.41,74.2,0.0795,4e-05,15.65715]
[1777042580251,37.87,78038.01,74.2,0.07954,4e-05,15.66274]
[1777042581583,37.87,78038.3,74.2,0.07955,4e-05,15.66469]
[1777042581622,37.87,78038.3,74.2,0.07955,4e-05,15.66469]
[1777042582519,37.87,78038.3,74.2,0.07955,4e-05,15.66469]
[1777042582541,37.87,78038.3,74.2,0.07955,4e-05,15.66469]
[1777042582765,37.87,78039.32,74.2,0.07959,4e-05,15.67081]
[1777042583901,37.87,78039.48,74.2,0.0796,4e-05,15.6723]
[1777042588615,37.87,78033.19,74.2,0.07938,4e-05,15.63763]
[1777042588648,37.87,78033.19,74.2,0.07938,4e-05,15.63763]
[1777042589320,37.87,78022.3,74.2,0.07898,4e-05,15.57593]
[1777042594354,37.87,78021.89,74.2,0.07896,4e-05,15.57289]
[1777042599390,37.87,78019.02,74.2,0.07887,4e-05,15.55821]
[1777042602907,37.87,78018.78,74.2,0.07887,4e-05,15.55783]
[1777042603418,37.87,78019.01,74.2,0.07888,4e-05,15.55959]
[1777042604052,37.87,78019.01,74.2,0.07888,4e-05,15.55959]
[1777042605093,37.87,78024.36,74.2,0.07907,4e-05,15.59002]
[1777042610473,37.88,78029.33,74.2,0.07928,4e-05,15.62114]
[1777042613475,37.88,78029.4,74.2,0.07928,4e-05,15.62224]
[1777042613641,37.88,78030.44,74.2,0.07932,4e-05,15.62852]
[1777042617827,37.88,78030.87,74.2,0.07935,4e-05,15.63232]
[1777042618530,37.88,78028.94,74.2,0.07928,4e-05,15.62154]
[1777042620915,37.88,78027.27,74.2,0.07922,4e-05,15.61248]
[1777042621551,37.88,78027.61,74.2,0.07924,4e-05,15.61478]
[1777042622330,37.88,78027.61,74.2,0.07924,4e-05,15.61478]
[1777042622558,37.88,78027.84,74.2,0.07925,4e-05,15.61645]
[1777042622765,37.88,78027.84,74.2,0.07925,4e-05,15.61645]
[1777042622845,37.88,78027.84,74.2,0.07925,4e-05,15.61645]
[1777042623928,37.88,78015.83,74.2,0.07881,4e-05,15.54808]
[1777042624853,37.88,78012.06,74.2,0.07867,4e-05,15.52672]
[1777042626001,37.88,77999.24,74.2,0.0782,4e-05,15.45409]
[1777042627978,37.88,77993.36,74.2,0.07799,4e-05,15.42121]
[1777042633172,37.88,77989.45,74.2,0.07785,4e-05,15.40011]
[1777042639381,37.89,77995.58,74.2,0.07809,4e-05,15.43641]
[1777042639548,37.89,77995.58,74.2,0.07809,4e-05,15.43641]
[1777042640069,37.89,78002.63,74.2,0.07835,4e-05,15.4768]
[1777042644327,37.89,78005.92,74.2,0.07847,4e-05,15.49667]
[1777042649748,37.89,77994.6,74.2,0.07808,4e-05,15.43564]
[1777042652894,37.89,77992.42,74.2,0.078,4e-05,15.42185]
[1777042659104,37.89,77989.29,74.2,0.0779,4e-05,15.406]
[1777042660612,37.9,77990.92,74.2,0.07796,4e-05,15.41547]
[1777042660984,37.9,77987.75,74.2,0.07784,4e-05,15.3978]
[1777042661369,37.9,77978.88,74.2,0.07752,4e-05,15.34794]
[1777042661787,37.9,77978.88,74.2,0.07752,4e-05,15.34794]
[1777042666868,37.9,77976.39,74.2,0.07743,4e-05,15.33329]
[1777042671904,37.89,77980.3,74.2,0.07757,4e-05,15.35495]
[1777042674885,37.89,77980.48,74.2,0.07757,4e-05,15.35577]
[1777042676168,37.89,77984.02,74.2,0.0777,4e-05,15.37564]
[1777042677030,37.89,77986.51,74.2,0.07779,4e-05,15.3896]
[1777042678452,37.89,77986.21,74.2,0.07778,4e-05,15.38797]
[1777042678638,37.89,77986.21,74.2,0.07778,4e-05,15.38797]
[1777042679926,37.89,77988.79,74.2,0.07787,4e-05,15.40223]
[1777042684995,37.89,77990.15,74.2,0.07792,4e-05,15.40899]
[1777042686850,37.89,77990.89,74.2,0.07794,4e-05,15.41299]
[1777042690727,37.89,77992.52,74.2,0.078,4e-05,15.42146]
[1777042690760,37.89,77992.52,74.2,0.078,4e-05,15.42146]
[1777042690764,37.89,77992.52,74.2,0.078,4e-05,15.42146]
[1777042691248,37.89,77992.52,74.2,0.078,4e-05,15.42146]
[1777042691338,37.89,77998.75,74.2,0.07822,4e-05,15.45654]
[1777042693891,37.89,77999.01,74.2,0.07823,4e-05,15.45842]
[1777042694118,37.89,77999.01,74.2,0.07823,4e-05,15.45842]
[1777042698892,37.89,78007.78,74.2,0.07857,4e-05,15.51]
[1777042699094,37.89,78008.91,74.2,0.07861,4e-05,15.51679]
[1777042701865,37.9,78006.43,74.2,0.07853,4e-05,15.50373]
[1777042702114,37.9,78006.46,74.2,0.07853,4e-05,15.50441]
[1777042707150,37.9,78005.96,74.2,0.07853,4e-05,15.50356]
[1777042707920,37.9,78005.96,74.2,0.07853,4e-05,15.50356]
[1777042708558,37.9,78005.96,74.2,0.07853,4e-05,15.50356]
[1777042708599,37.9,78005.52,74.2,0.07852,4e-05,15.50198]
[1777042709466,37.9,78005.52,74.2,0.07852,4e-05,15.50198]
[1777042709511,37.9,78005.52,74.2,0.07852,4e-05,15.50198]
[1777042709543,37.9,78005.52,74.2,0.07852,4e-05,15.50198]
[1777042713899,37.9,78012.18,74.2,0.07876,4e-05,15.53922]
[1777042714199,37.9,78011.4,74.2,0.07874,4e-05,15.53525]
[1777042714718,37.9,78011.4,74.2,0.07874,4e-05,15.53525]
[1777042717394,37.9,77992.67,74.2,0.07806,4e-05,15.42978]
[1777042723263,37.91,77989.82,74.2,0.07797,4e-05,15.41581]
[1777042724324,37.91,77989.82,74.2,0.07797,4e-05,15.41581]
[1777042726220,37.91,77987.84,74.2,0.0779,4e-05,15.40508]
[1777042731319,37.91,77984.05,74.2,0.07777,4e-05,15.38578]
[1777042735698,37.91,77989.8,74.2,0.07799,4e-05,15.41912]
[1777042745421,37.92,77991.68,74.2,0.07809,4e-05,15.43473]
[1777042750457,37.92,77989.13,74.2,0.07801,4e-05,15.42278]
[1777042754870,37.92,77986.63,74.2,0.07794,4e-05,15.41069]
[1777042757314,37.92,77986.85,74.2,0.07795,4e-05,15.41293]
[1777042757813,37.92,77985.75,74.2,0.07792,4e-05,15.40724]
[1777042761701,37.92,77991.23,74.2,0.07812,4e-05,15.4389]
[1777042771446,37.93,77991.38,74.2,0.07815,4e-05,15.44417]
[1777042773495,37.93,77990.99,74.2,0.07813,4e-05,15.44016]
[1777042778656,37.93,77991.26,74.2,0.07816,4e-05,15.44423]
[1777042783691,37.94,77991.98,74.2,0.0782,4e-05,15.45062]
[1777042788725,37.94,78003.27,74.2,0.07863,4e-05,15.51677]
[1777042788974,37.94,78003.27,74.2,0.07863,4e-05,15.51677]
[1777042794659,37.94,78011.37,74.2,0.07894,4e-05,15.5643]
[1777042800311,37.94,78011.38,74.2,0.07895,4e-05,15.56579]
[1777042800552,37.94,78011.38,74.2,0.07895,4e-05,15.56579]
[1777042801557,37.94,78011.31,74.2,0.07895,4e-05,15.56596]
[1777042804590,37.94,78000.77,74.2,0.07857,4e-05,15.50705]
[1777042809027,37.94,77996.19,74.2,0.0784,4e-05,15.48166]
[1777042814911,37.95,77984.66,74.2,0.07799,4e-05,15.41747]
[1777042818866,37.95,77985.32,74.2,0.07802,4e-05,15.42183]
[1777042819405,37.95,77985.32,74.2,0.07802,4e-05,15.42183]
[1777042819479,37.95,77980.35,74.2,0.07784,4e-05,15.39397]
[1777042821330,37.95,77977.39,74.2,0.07773,4e-05,15.37703]
[1777042821565,37.95,77977.39,74.2,0.07773,4e-05,15.37703]
[1777042821668,37.95,77977.39,74.2,0.07773,4e-05,15.37703]
[1777042824311,37.95,77967.43,74.2,0.07737,4e-05,15.32035]
[1777042830016,37.94,77965.88,74.2,0.07731,4e-05,15.31104]
[1777042831387,37.94,77965.88,74.2,0.07731,4e-05,15.31104]
[1777042831498,37.94,77965.88,74.2,0.07731,4e-05,15.31104]
[1777042831592,37.94,77964.71,74.2,0.07725,4e-05,15.30192]
[1777042833454,37.94,77951.68,74.2,0.07678,4e-05,15.22859]
[1777042833650,37.94,77947.01,74.2,0.07661,4e-05,15.20153]
[1777042834170,37.94,77947.01,74.2,0.07661,4e-05,15.20153]
[1777042834240,37.94,77951.2,74.2,0.07676,4e-05,15.22505]
[1777042840086,37.94,77948.72,74.2,0.07666,4e-05,15.20888]
[1777042845121,37.94,77954.44,74.2,0.07685,4e-05,15.23923]
[1777042849271,37.94,77954.89,74.2,0.07686,4e-05,15.24059]
[1777042849498,37.94,77954.89,74.2,0.07686,4e-05,15.24059]
[1777042849703,37.94,77955.22,74.2,0.07686,4e-05,15.24168]
[1777042851229,37.94,77960.99,74.2,0.07707,4e-05,15.27412]
[1777042851581,37.94,77962.85,74.2,0.07714,4e-05,15.28462]
[1777042852770,37.94,77962.85,74.2,0.07714,4e-05,15.28462]
[1777042852825,37.94,77957.36,74.2,0.07694,4e-05,15.25287]
[1777042853073,37.94,77957.36,74.2,0.07694,4e-05,15.25287]
[1777042853866,37.94,77954.95,74.2,0.07685,4e-05,15.23934]
[1777042853898,37.94,77954.95,74.2,0.07685,4e-05,15.23934]
[1777042853999,37.94,77954.95,74.2,0.07685,4e-05,15.23934]
[1777042854494,37.94,77944.09,74.2,0.07646,4e-05,15.17839]
[1777042855838,37.94,77944.09,74.2,0.07646,4e-05,15.17839]
[1777042856029,37.93,77932.26,74.2,0.07603,4e-05,15.11175]
[1777042856771,37.93,77930.02,74.2,0.07595,4e-05,15.09916]
[1777042858331,37.93,77925.32,74.2,0.07579,4e-05,15.07289]
[1777042860204,37.94,77918.49,74.2,0.07555,4e-05,15.0356]
[1777042860787,37.94,77906.78,74.2,0.07513,4e-05,14.97025]
[1777042865607,37.94,77904.25,74.2,0.07504,4e-05,14.95628]
[1777042865617,37.94,77904.25,74.2,0.07504,4e-05,14.95628]
[1777042865698,37.94,77904.36,74.2,0.07505,4e-05,14.95698]
[1777042871304,37.94,77911.76,74.2,0.07533,4e-05,15.00037]
[1777042875150,37.94,77906.69,74.2,0.07516,4e-05,14.97369]
[1777042875950,37.94,77893.49,74.2,0.07469,4e-05,14.9003]
[1777042876829,37.94,77889.19,74.2,0.07454,4e-05,14.87698]
[1777042881400,37.94,77878.59,74.2,0.07418,4e-05,14.81898]
[1777042887418,37.94,77860.69,74.2,0.07356,3e-05,14.72209]
[1777042892453,37.95,77860.0,74.2,0.07354,3e-05,14.71778]
[1777042897487,37.95,77863.33,74.2,0.07367,3e-05,14.73804]
[1777042901763,37.95,77864.75,74.2,0.07373,3e-05,14.74694]
[1777042905049,37.95,77850.02,74.2,0.07323,3e-05,14.66758]
[1777042905270,37.95,77850.02,74.2,0.07323,3e-05,14.66758]
[1777042905531,37.95,77850.02,74.2,0.07323,3e-05,14.66758]
[1777042905749,37.95,77840.28,74.2,0.07289,3e-05,14.614]
[1777042908166,37.95,77834.0,74.2,0.07267,3e-05,14.57959]
[1777042908255,37.95,77834.0,74.2,0.07267,3e-05,14.57959]
[1777042910503,37.95,77828.76,74.2,0.07249,3e-05,14.55106]
[1777042910624,37.95,77828.76,74.2,0.07249,3e-05,14.55106]
[1777042910658,37.95,77828.76,74.2,0.07249,3e-05,14.55106]
[1777042910695,37.95,77828.76,74.2,0.07249,3e-05,14.55106]
[1777042910739,37.95,77830.94,74.2,0.07257,3e-05,14.56381]
[1777042916119,37.96,77848.1,74.2,0.07318,3e-05,14.66048]
[1777042917104,37.96,77853.45,74.2,0.07337,3e-05,14.69041]
[1777042917895,37.96,77853.45,74.2,0.07337,3e-05,14.69041]
[1777042917639,37.96,77854.07,74.2,0.0734,3e-05,14.6943]
[1777042922840,37.96,77856.44,74.2,0.0735,3e-05,14.71151]
[1777042925524,37.97,77871.66,74.2,0.07405,3e-05,14.79783]
[1777042925882,37.97,77871.66,74.2,0.07405,3e-05,14.79783]
[1777042931032,37.97,77878.44,74.2,0.07431,4e-05,14.83924]
[1777042932417,37.97,77878.08,74.2,0.0743,4e-05,14.83786]
[1777042932670,37.97,77878.08,74.2,0.0743,4e-05,14.83786]
[1777042933355,37.97,77890.24,74.2,0.07474,4e-05,14.9059]
[1777042933448,37.97,77890.24,74.2,0.07474,4e-05,14.9059]
[1777042934032,37.97,77900.4,74.2,0.0751,4e-05,14.96287]
[1777042939801,37.97,77914.5,74.2,0.07561,4e-05,15.04379]
[1777042940512,37.97,77914.5,74.2,0.07561,4e-05,15.04379]
[1777042941887,37.98,77912.69,74.2,0.07555,4e-05,15.03401]
[1777042944885,37.98,77911.32,74.2,0.07551,4e-05,15.02735]
[1777042950057,37.98,77902.75,74.2,0.07522,4e-05,14.98217]
[1777042950816,37.98,77902.75,74.2,0.07522,4e-05,14.98217]
[1777042955913,37.98,77905.4,74.2,0.07532,4e-05,14.99695]
[1777042956320,37.98,77905.4,74.2,0.07532,4e-05,14.99695]
[1777042956921,37.98,77907.99,74.2,0.07541,4e-05,15.01132]
[1777042959442,37.98,77908.53,74.2,0.07543,4e-05,15.01421]
[1777042960558,37.98,77911.01,74.2,0.07552,4e-05,15.02796]
[1777042964011,37.98,77913.11,74.2,0.07559,4e-05,15.03937]
[1777042970369,37.98,77920.44,74.2,0.07585,4e-05,15.07955]
[1777042975782,37.98,77918.98,74.2,0.07579,4e-05,15.07065]
[1777042980801,37.98,77920.19,74.2,0.07583,4e-05,15.07664]
[1777042982028,37.98,77936.12,74.2,0.07639,4e-05,15.16522]
[1777042982379,37.98,77936.12,74.2,0.07639,4e-05,15.16522]
[1777042987448,37.98,77934.3,74.2,0.07632,4e-05,15.15385]
[1777042993199,37.97,77934.39,74.2,0.07631,4e-05,15.15247]
[1777042998234,37.97,77914.55,74.2,0.0756,4e-05,15.04035]
[1777042999862,37.97,77914.55,74.2,0.0756,4e-05,15.04035]
[1777043005283,37.97,77903.2,74.2,0.07519,4e-05,14.97666]
[1777043006051,37.97,77903.2,74.2,0.07519,4e-05,14.97666]
[1777043011324,37.97,77913.39,74.2,0.07554,4e-05,15.03088]
[1777043015080,37.97,77921.21,74.2,0.07582,4e-05,15.07434]
[1777043016053,37.97,77917.43,74.2,0.07568,4e-05,15.05295]
[1777043021859,37.97,77915.63,74.2,0.07561,4e-05,15.0423]
[1777043027440,37.97,77927.49,74.2,0.07603,4e-05,15.10801]
[1777043030502,37.97,77927.74,74.2,0.07604,4e-05,15.10903]
[1777043030507,37.97,77927.74,74.2,0.07604,4e-05,15.10903]
[1777043030538,37.97,77927.78,74.2,0.07604,4e-05,15.10906]
[1777043036062,37.97,77928.85,74.2,0.07608,4e-05,15.1161]
[1777043037334,37.97,77928.69,74.2,0.07608,4e-05,15.11541]
[1777043037362,37.97,77928.69,74.2,0.07608,4e-05,15.11541]
[1777043038876,37.97,77923.56,74.2,0.0759,4e-05,15.08694]
[1777043038954,37.97,77917.5,74.2,0.07568,4e-05,15.05357]
[1777043041308,37.97,77916.53,74.2,0.07565,4e-05,15.04804]
[1777043046574,37.97,77897.45,74.2,0.07497,4e-05,14.94162]
[1777043047519,37.97,77897.45,74.2,0.07497,4e-05,14.94162]
[1777043048447,37.97,77896.12,74.2,0.07493,4e-05,14.93426]
[1777043049186,37.97,77886.22,74.2,0.07458,4e-05,14.87935]
[1777043054816,37.97,77883.16,74.2,0.07447,4e-05,14.86305]
[1777043060186,37.97,77871.39,74.2,0.07407,3e-05,14.79917]
[1777043060812,37.97,77871.39,74.2,0.07407,3e-05,14.79917]
[1777043063789,37.98,77853.18,74.2,0.07344,3e-05,14.69982]
[1777043068600,37.98,77853.86,74.2,0.07348,3e-05,14.70518]
[1777043072598,37.98,77851.74,74.2,0.0734,3e-05,14.69308]
[1777043072845,37.98,77851.74,74.2,0.0734,3e-05,14.69308]
[1777043073816,37.98,77845.2,74.2,0.07318,3e-05,14.6575]
[1777043079806,37.98,77832.03,74.2,0.07275,3e-05,14.5885]
[1777043084847,37.99,77834.93,74.2,0.07287,3e-05,14.60772]
[1777043085271,37.99,77834.93,74.2,0.07287,3e-05,14.60772]
[1777043090889,37.99,77834.49,74.2,0.07287,3e-05,14.60853]
[1777043094527,37.99,77835.22,74.2,0.07291,3e-05,14.61413]
[1777043098331,38.0,77831.66,74.2,0.0728,3e-05,14.59616]
[1777043099660,38.0,77829.2,74.2,0.07272,3e-05,14.58373]
[1777043099951,38.0,77830.65,74.2,0.07277,3e-05,14.59182]
[1777043103980,38.0,77806.43,74.2,0.07194,3e-05,14.45995]
[1777043109017,38.0,77804.86,74.2,0.0719,3e-05,14.45298]
[1777043114053,38.0,77801.85,74.2,0.07181,3e-05,14.43822]
[1777043116250,38.0,77801.6,74.2,0.0718,3e-05,14.43755]
[1777043116497,38.0,77801.6,74.2,0.0718,3e-05,14.43755]
[1777043116704,38.0,77801.6,74.2,0.0718,3e-05,14.43755]
[1777043117082,38.0,77783.34,74.2,0.07118,3e-05,14.33802]
[1777043119106,38.0,77780.88,74.2,0.0711,3e-05,14.32469]
[1777043123128,38.0,77758.99,74.2,0.07036,3e-05,14.2064]
[1777043123592,38.0,77758.99,74.2,0.07036,3e-05,14.2064]
[1777043124564,38.0,77749.64,74.2,0.07005,3e-05,14.15612]
[1777043130175,38.01,77770.45,74.2,0.07076,3e-05,14.27022]
[1777043131247,38.01,77776.08,74.2,0.07094,3e-05,14.2985]
[1777043131888,38.01,77776.08,74.2,0.07094,3e-05,14.2985]
[1777043137135,38.01,77759.15,74.2,0.07037,3e-05,14.20727]
[1777043141735,38.01,77753.5,74.2,0.07019,3e-05,14.17802]
[1777043143678,38.01,77728.4,74.2,0.06935,3e-05,14.04366]
[1777043149326,38.02,77738.76,74.2,0.06977,3e-05,14.11063]
[1777043152141,38.02,77737.6,74.2,0.06974,3e-05,14.10478]
[1777043154744,38.02,77734.82,74.2,0.06965,3e-05,14.09095]
[1777043160018,38.03,77728.9,74.2,0.06947,3e-05,14.06159]
[1777043165899,38.03,77707.29,74.2,0.06877,3e-05,13.94827]
[1777043167478,38.03,77679.11,74.2,0.06785,3e-05,13.79976]
[1777043170290,38.03,77671.72,74.2,0.06762,3e-05,13.76207]
[1777043171244,38.04,77665.27,74.2,0.06742,3e-05,13.7291]
[1777043174778,38.05,77665.83,74.2,0.0675,3e-05,13.74176]
[1777043175126,38.05,77669.67,74.2,0.06766,3e-05,13.76814]
[1777043178258,38.06,77672.45,74.2,0.06776,3e-05,13.78378]
[1777043179619,38.06,77683.62,74.2,0.06814,3e-05,13.84576]
[1777043181189,38.06,77697.7,74.2,0.06861,3e-05,13.92162]
[1777043182152,38.06,77674.86,74.2,0.06786,3e-05,13.80055]
[1777043182380,38.06,77674.86,74.2,0.06786,3e-05,13.80055]
[1777043183231,38.06,77664.39,74.2,0.06753,3e-05,13.7459]
[1777043184033,38.06,77664.39,74.2,0.06753,3e-05,13.7459]
[1777043184063,38.06,77665.27,74.2,0.06756,3e-05,13.75103]
[1777043185690,38.06,77663.93,74.2,0.06751,3e-05,13.74392]
[1777043186903,38.06,77664.22,74.2,0.06754,3e-05,13.74726]
[1777043186934,38.06,77664.22,74.2,0.06754,3e-05,13.74726]
[1777043186986,38.06,77664.22,74.2,0.06754,3e-05,13.74726]
[1777043187370,38.06,77664.22,74.2,0.06754,3e-05,13.74726]
[1777043187271,38.07,77666.13,74.2,0.0676,3e-05,13.7583]
[1777043187951,38.07,77666.13,74.2,0.0676,3e-05,13.7583]
[1777043188251,38.07,77666.13,74.2,0.0676,3e-05,13.7583]
[1777043188293,38.07,77627.84,74.2,0.06636,3e-05,13.55592]
[1777043189221,38.07,77627.84,74.2,0.06636,3e-05,13.55592]
[1777043190093,38.06,77621.31,74.2,0.06615,3e-05,13.52153]
[1777043190761,38.07,77617.37,74.2,0.06603,3e-05,13.50141]
[1777043191942,38.07,77616.7,74.2,0.066,3e-05,13.4959]
[1777043192819,38.07,77606.26,74.2,0.06567,3e-05,13.44149]
[1777043193154,38.07,77606.26,74.2,0.06567,3e-05,13.44149]
[1777043193961,38.07,77607.09,74.2,0.06572,3e-05,13.45016]
[1777043194656,38.08,77608.56,74.2,0.0658,3e-05,13.46204]
[1777043197345,38.08,77580.69,74.2,0.06492,3e-05,13.31756]
[1777043199879,38.08,77572.38,74.2,0.06466,3e-05,13.27491]
[1777043205764,38.09,77563.59,74.2,0.06445,3e-05,13.24042]
[1777043206416,38.09,77563.59,74.2,0.06445,3e-05,13.24042]
[1777043208457,38.09,77571.4,74.2,0.06471,3e-05,13.28244]
[1777043210343,38.1,77575.41,74.2,0.06484,3e-05,13.30468]
[1777043211593,38.1,77569.8,74.2,0.06467,3e-05,13.27609]
[1777043213918,38.1,77574.97,74.2,0.06484,3e-05,13.30429]
[1777043215724,38.1,77587.11,74.2,0.06524,3e-05,13.3694]
[1777043217172,38.1,77590.78,74.2,0.06535,3e-05,13.38856]
[1777043217747,38.1,77594.95,74.2,0.06549,3e-05,13.41139]
[1777043218387,38.1,77597.78,74.2,0.06558,3e-05,13.42619]
[1777043221949,38.1,77618.74,74.2,0.06626,3e-05,13.53733]
[1777043227383,38.1,77630.08,74.2,0.06663,3e-05,13.5986]
[1777043227782,38.1,77630.08,74.2,0.06663,3e-05,13.5986]
[1777043227982,38.1,77630.08,74.2,0.06663,3e-05,13.5986]
[1777043228326,38.1,77630.08,74.2,0.06663,3e-05,13.5986]
[1777043228949,38.11,77635.65,74.2,0.06682,3e-05,13.62821]
[1777043228978,38.11,77642.28,74.2,0.06703,3e-05,13.66338]
[1777043229621,38.11,77642.28,74.2,0.06703,3e-05,13.66338]
[1777043231586,38.11,77653.15,74.2,0.06739,3e-05,13.72198]
[1777043233149,38.11,77648.97,74.2,0.06726,3e-05,13.70034]
[1777043233223,38.11,77644.85,74.2,0.06713,3e-05,13.67948]
[1777043233779,38.11,77644.85,74.2,0.06713,3e-05,13.67948]
[1777043234111,38.11,77644.85,74.2,0.06713,3e-05,13.67948]
[1777043234192,38.11,77645.04,74.2,0.06714,3e-05,13.68099]
[1777043234974,38.11,77645.04,74.2,0.06714,3e-05,13.68099]
[1777043234981,38.11,77645.04,74.2,0.06714,3e-05,13.68099]
[1777043235007,38.11,77645.0,74.2,0.06714,3e-05,13.68128]
[1777043236040,38.11,77645.0,74.2,0.06714,3e-05,13.68128]
[1777043236172,38.11,77648.15,74.2,0.06724,3e-05,13.69799]
[1777043242027,38.11,77660.87,74.2,0.06767,3e-05,13.76788]
[1777043242752,38.11,77660.87,74.2,0.06767,3e-05,13.76788]
[1777043242912,38.11,77660.87,74.2,0.06767,3e-05,13.76788]
[1777043243034,38.11,77667.6,74.2,0.0679,3e-05,13.80397]
[1777043248069,38.12,77658.48,74.2,0.06762,3e-05,13.75948]
[1777043250342,38.12,77661.16,74.2,0.06772,3e-05,13.77455]
[1777043250455,38.12,77659.3,74.2,0.06766,3e-05,13.76552]
[1777043251090,38.12,77654.89,74.2,0.06751,3e-05,13.7402]
[1777043255585,38.12,77657.93,74.2,0.06762,3e-05,13.75805]
[1777043256125,38.12,77663.26,74.2,0.0678,3e-05,13.78717]
[1777043256839,38.12,77663.26,74.2,0.0678,3e-05,13.78717]
[1777043257132,38.12,77668.33,74.2,0.06797,3e-05,13.81445]
[1777043257451,38.12,77668.33,74.2,0.06797,3e-05,13.81445]
[1777043258006,38.12,77668.33,74.2,0.06797,3e-05,13.81445]
[1777043258222,38.12,77668.33,74.2,0.06797,3e-05,13.81445]
[1777043258252,38.12,77668.62,74.2,0.06798,3e-05,13.81677]
[1777043258385,38.12,77668.62,74.2,0.06798,3e-05,13.81677]
[1777043262758,38.13,77673.76,74.2,0.06817,3e-05,13.84706]
[1777043262769,38.13,77673.76,74.2,0.06817,3e-05,13.84706]
[1777043263024,38.13,77673.76,74.2,0.06817,3e-05,13.84706]
[1777043263174,38.13,77654.73,74.2,0.06755,3e-05,13.74606]
[1777043263967,38.13,77654.73,74.2,0.06755,3e-05,13.74606]
[1777043264050,38.13,77654.73,74.2,0.06755,3e-05,13.74606]
[1777043264238,38.13,77654.73,74.2,0.06755,3e-05,13.74606]
[1777043264319,38.13,77627.3,74.2,0.06666,3e-05,13.60095]
[1777043267220,38.13,77615.14,74.2,0.06627,3e-05,13.53743]
[1777043273247,38.13,77604.48,74.2,0.06594,3e-05,13.48337]
[1777043278282,38.13,77605.69,74.2,0.06599,3e-05,13.49142]
[1777043283318,38.13,77608.34,74.2,0.06608,3e-05,13.50688]
[1777043288353,38.14,77603.77,74.2,0.06595,3e-05,13.48457]
[1777043293388,38.14,77618.44,74.2,0.06643,3e-05,13.56297]
[1777043294809,38.14,77617.71,74.2,0.0664,3e-05,13.55935]
[1777043295219,38.14,77617.71,74.2,0.0664,3e-05,13.55935]
[1777043295233,38.14,77617.71,74.2,0.0664,3e-05,13.55935]
[1777043299241,38.14,77620.12,74.2,0.06649,3e-05,13.57272]
[1777043301408,38.14,77614.18,74.2,0.0663,3e-05,13.54192]
[1777043303474,38.14,77612.75,74.2,0.06626,3e-05,13.53544]
[1777043308564,38.14,77605.02,74.2,0.06602,3e-05,13.49597]
[1777043311741,38.14,77596.26,74.2,0.06573,3e-05,13.44873]
[1777043317032,38.15,77591.24,74.2,0.06559,3e-05,13.42452]
[1777043317270,38.15,77591.24,74.2,0.06559,3e-05,13.42452]
[1777043322596,38.15,77594.44,74.2,0.06571,3e-05,13.44405]
[1777043327672,38.15,77597.11,74.2,0.0658,3e-05,13.45962]
[1777043328147,38.15,77597.11,74.2,0.0658,3e-05,13.45962]
[1777043333676,38.15,77604.66,74.2,0.06606,3e-05,13.50153]
[1777043338710,38.16,77603.75,74.2,0.06604,3e-05,13.4983]
[1777043340671,38.16,77604.02,74.2,0.06605,3e-05,13.50002]
[1777043345734,38.16,77605.93,74.2,0.06612,3e-05,13.51158]
[1777043347923,38.16,77606.14,74.2,0.06613,3e-05,13.51328]
[1777043350437,38.16,77630.68,74.2,0.06692,3e-05,13.64286]
[1777043353647,38.16,77633.5,74.2,0.06702,3e-05,13.65816]
[1777043353814,38.16,77633.5,74.2,0.06702,3e-05,13.65816]
[1777043357593,38.16,77634.98,74.2,0.06707,3e-05,13.66616]
[1777043358289,38.16,77634.98,74.2,0.06707,3e-05,13.66616]
[1777043358988,38.16,77628.15,74.2,0.06685,3e-05,13.63027]
[1777043359642,38.16,77620.58,74.2,0.0666,3e-05,13.59042]
[1777043360531,38.16,77618.78,74.2,0.06655,3e-05,13.58107]
[1777043365902,38.16,77616.01,74.2,0.06646,3e-05,13.56788]
[1777043366788,38.16,77616.01,74.2,0.06646,3e-05,13.56788]
[1777043370854,38.16,77616.26,74.2,0.06648,3e-05,13.57006]
[1777043370883,38.16,77616.26,74.2,0.06648,3e-05,13.57006]
[1777043371799,38.16,77611.23,74.2,0.06632,3e-05,13.54385]
[1777043377101,38.17,77609.44,74.2,0.06626,3e-05,13.53336]
[1777043383021,38.17,77608.09,74.2,0.06623,3e-05,13.52802]
[1777043388057,38.17,77609.8,74.2,0.06629,3e-05,13.53826]
[1777043393093,38.17,77610.04,74.2,0.0663,3e-05,13.54076]
[1777043396380,38.17,77612.22,74.2,0.06638,3e-05,13.55269]
[1777043397841,38.17,77616.73,74.2,0.06653,3e-05,13.57684]
[1777043400401,38.17,77619.09,74.2,0.0666,3e-05,13.58967]
[1777043401035,38.17,77615.58,74.2,0.06649,3e-05,13.57154]
[1777043403915,38.17,77623.07,74.2,0.06674,3e-05,13.61133]
[1777043408044,38.17,77609.92,74.2,0.06632,3e-05,13.54293]
[1777043408127,38.17,77609.92,74.2,0.06632,3e-05,13.54293]
[1777043413234,38.18,77635.62,74.2,0.06715,3e-05,13.67909]
[1777043418269,38.18,77632.33,74.2,0.06705,3e-05,13.66198]
[1777043423305,38.18,77639.25,74.2,0.06727,3e-05,13.69861]
[1777043428340,38.18,77636.93,74.2,0.0672,3e-05,13.68643]
[1777043428572,38.18,77636.93,74.2,0.0672,3e-05,13.68643]
[1777043433702,38.18,77627.83,74.2,0.0669,3e-05,13.63663]
[1777043433760,38.18,77627.83,74.2,0.0669,3e-05,13.63663]
[1777043433774,38.18,77627.83,74.2,0.0669,3e-05,13.63663]
[1777043433921,38.18,77627.83,74.2,0.0669,3e-05,13.63663]
[1777043434381,38.18,77622.88,74.2,0.06674,3e-05,13.61111]
[1777043434797,38.18,77622.88,74.2,0.06674,3e-05,13.61111]
[1777043435388,38.18,77620.23,74.2,0.06666,3e-05,13.5973]
[1777043438451,38.18,77622.96,74.2,0.06675,3e-05,13.61197]
[1777043443276,38.18,77641.46,74.2,0.06735,3e-05,13.70974]
[1777043443358,38.18,77641.46,74.2,0.06735,3e-05,13.70974]
[1777043443533,38.18,77641.46,74.2,0.06735,3e-05,13.70974]
[1777043443493,38.18,77647.6,74.2,0.06754,3e-05,13.74218]
[1777043444353,38.18,77647.6,74.2,0.06754,3e-05,13.74218]
[1777043449488,38.18,77650.89,74.2,0.06767,3e-05,13.76174]
[1777043451034,38.18,77651.06,74.2,0.06767,3e-05,13.76299]
[1777043451274,38.18,77651.06,74.2,0.06767,3e-05,13.76299]
[1777043451502,38.18,77650.94,74.2,0.06767,3e-05,13.76226]
[1777043453468,38.18,77649.84,74.2,0.06763,3e-05,13.75634]
[1777043455583,38.18,77653.4,74.2,0.06775,3e-05,13.77489]
[1777043457459,38.18,77653.3,74.2,0.06774,3e-05,13.77425]
[1777043458839,38.18,77655.39,74.2,0.06781,3e-05,13.78509]
[1777043458854,38.18,77655.39,74.2,0.06781,3e-05,13.78509]
[1777043459064,38.18,77655.39,74.2,0.06781,3e-05,13.78509]
[1777043459564,38.18,77669.42,74.2,0.06827,3e-05,13.86033]
[1777043462516,38.18,77666.2,74.2,0.06818,3e-05,13.84459]
[1777043462584,38.18,77663.61,74.2,0.0681,3e-05,13.83154]
[1777043467618,38.18,77675.18,74.2,0.06848,3e-05,13.89419]
[1777043473090,38.19,77675.22,74.2,0.06849,3e-05,13.89507]
[1777043473165,38.19,77675.22,74.2,0.06849,3e-05,13.89507]
[1777043473355,38.19,77675.22,74.2,0.06849,3e-05,13.89507]
[1777043473457,38.19,77673.4,74.2,0.06843,3e-05,13.88569]
[1777043474940,38.19,77689.02,74.2,0.06894,3e-05,13.9689]
[1777043478866,38.19,77692.69,74.2,0.06908,3e-05,13.99071]
[1777043478983,38.19,77692.69,74.2,0.06908,3e-05,13.99071]
[1777043484007,38.19,77699.63,74.2,0.06932,3e-05,14.03011]
[1777043490168,38.19,77699.81,74.2,0.06935,3e-05,14.03348]
[1777043494407,38.2,77708.96,74.2,0.06965,3e-05,14.082]
[1777043495091,38.2,77711.34,74.2,0.06973,3e-05,14.09509]
[1777043500267,38.2,77731.0,74.2,0.0704,3e-05,14.20182]
[1777043500721,38.2,77751.22,74.2,0.07108,3e-05,14.31115]
[1777043505977,38.2,77753.88,74.2,0.07117,3e-05,14.32572]
[1777043508366,38.2,77745.2,74.2,0.07088,3e-05,14.2788]
[1777043511832,38.2,77724.11,74.2,0.07017,3e-05,14.16563]
[1777043515126,38.2,77725.49,74.2,0.07022,3e-05,14.17346]
[1777043520320,38.2,77712.52,74.2,0.0698,3e-05,14.10505]
[1777043523272,38.2,77711.34,74.2,0.06976,3e-05,14.09963]
[1777043524256,38.2,77709.33,74.2,0.0697,3e-05,14.08945]
[1777043526713,38.2,77706.97,74.2,0.06962,3e-05,14.07748]
[1777043529945,38.2,77713.29,74.2,0.06984,3e-05,14.11238]
[1777043533342,38.21,77719.59,74.2,0.07006,3e-05,14.14705]
[1777043537817,38.21,77709.23,74.2,0.06972,3e-05,14.09285]
[1777043543446,38.21,77710.67,74.2,0.06978,3e-05,14.1021]
[1777043543997,38.21,77705.88,74.2,0.06962,3e-05,14.07704]
[1777043549261,38.21,77700.42,74.2,0.06945,3e-05,14.04966]
[1777043552253,38.21,77704.85,74.2,0.06959,3e-05,14.07177]
[1777043552816,38.21,77704.55,74.2,0.06959,3e-05,14.07052]
[1777043558274,38.22,77717.62,74.2,0.07003,3e-05,14.14217]
[1777043564366,38.22,77711.65,74.2,0.06985,3e-05,14.11235]
[1777043569401,38.22,77713.29,74.2,0.06991,3e-05,14.12254]
[1777043574435,38.22,77705.73,74.2,0.06967,3e-05,14.08344]
[1777043579471,38.22,77706.21,74.2,0.0697,3e-05,14.08762]
[1777043584509,38.23,77719.77,74.2,0.07016,3e-05,14.1616]
[1777043589544,38.23,77725.38,74.2,0.07035,3e-05,14.19267]
[1777043594357,38.23,77740.65,74.2,0.07086,3e-05,14.27541]
[1777043599615,38.23,77754.34,74.2,0.07133,3e-05,14.34924]
[1777043604649,38.23,77757.7,74.2,0.07144,3e-05,14.36696]
[1777043605884,38.23,77743.11,74.2,0.07094,3e-05,14.28802]
[1777043611698,38.23,77737.57,74.2,0.07075,3e-05,14.25608]
[1777043616734,38.23,77748.77,74.2,0.07113,3e-05,14.31666]
[1777043621769,38.23,77748.47,74.2,0.07112,3e-05,14.31493]
[1777043626804,38.23,77749.04,74.2,0.07113,3e-05,14.31791]
[1777043631839,38.23,77742.56,74.2,0.07092,3e-05,14.28282]
[1777043636874,38.23,77742.6,74.2,0.07092,3e-05,14.28316]
[1777043641910,38.23,77743.02,74.2,0.07093,3e-05,14.28554]
[1777043646945,38.23,77742.98,74.2,0.07093,3e-05,14.28543]
[1777043648487,38.23,77742.98,74.2,0.07093,3e-05,14.28543]
[1777043649803,38.23,77740.13,74.2,0.07084,3e-05,14.27008]
[1777043649866,38.23,77740.13,74.2,0.07084,3e-05,14.27008]
[1777043652443,38.23,77729.93,74.2,0.07049,3e-05,14.21533]
[1777043652472,38.23,77729.93,74.2,0.07049,3e-05,14.21533]
[1777043656763,38.23,77708.85,74.2,0.06979,3e-05,14.10266]
[1777043656874,38.23,77708.7,74.2,0.06979,3e-05,14.10245]
[1777043658850,38.23,77698.16,74.2,0.06945,3e-05,14.04669]
[1777043664066,38.23,77706.16,74.2,0.06972,3e-05,14.09127]
[1777043669101,38.23,77700.82,74.2,0.06956,3e-05,14.06429]
[1777043674136,38.24,77701.19,74.2,0.06957,3e-05,14.06564]
[1777043675870,38.24,77700.07,74.2,0.06953,3e-05,14.06]
[1777043680912,38.24,77697.52,74.2,0.06946,3e-05,14.04817]
[1777043681010,38.24,77697.52,74.2,0.06946,3e-05,14.04854]
[1777043686221,38.24,77699.69,74.2,0.06953,3e-05,14.05975]
[1777043691257,38.24,77703.0,74.2,0.06964,3e-05,14.07697]
[1777043693411,38.24,77702.03,74.2,0.06961,3e-05,14.07165]
[1777043693758,38.24,77702.03,74.2,0.06961,3e-05,14.07165]
[1777043693816,38.24,77706.56,74.2,0.06976,3e-05,14.09567]
[1777043695158,38.24,77703.74,74.2,0.06966,3e-05,14.08057]
[1777043696195,38.24,77703.59,74.2,0.06966,3e-05,14.08007]
[1777043696457,38.24,77701.49,74.2,0.06959,3e-05,14.06916]
[1777043699226,38.24,77698.47,74.2,0.06949,3e-05,14.05278]
[1777043699285,38.24,77698.47,74.2,0.06949,3e-05,14.05278]
[1777043699745,38.24,77698.47,74.2,0.06949,3e-05,14.05278]
[1777043700186,38.24,77708.1,74.2,0.06981,3e-05,14.1046]
[1777043700580,38.24,77717.17,74.2,0.07011,3e-05,14.15324]
[1777043701816,38.24,77717.17,74.2,0.07011,3e-05,14.15324]
[1777043706498,38.24,77724.3,74.2,0.07036,3e-05,14.19256]
[1777043711216,38.24,77731.34,74.2,0.0706,3e-05,14.23094]
[1777043713629,38.24,77727.87,74.2,0.07048,3e-05,14.21242]
[1777043714708,38.24,77727.73,74.2,0.07048,3e-05,14.21179]
[1777043720467,38.24,77724.4,74.2,0.07037,3e-05,14.19481]
[1777043725502,38.24,77724.08,74.2,0.07037,3e-05,14.19384]
[1777043730537,38.24,77728.06,74.2,0.07051,3e-05,14.21597]
[1777043735573,38.24,77727.34,74.2,0.07047,3e-05,14.21038]
[1777043740608,38.24,77730.33,74.2,0.07058,3e-05,14.22705]
[1777043745673,38.24,77719.11,74.2,0.07021,3e-05,14.16716]
[1777043748234,38.25,77717.92,74.2,0.07017,3e-05,14.16131]
[1777043753217,38.25,77704.45,74.2,0.06973,3e-05,14.09035]
[1777043753635,38.25,77704.45,74.2,0.06973,3e-05,14.09035]
[1777043754633,38.25,77703.54,74.2,0.0697,3e-05,14.08578]
[1777043754705,38.25,77703.16,74.2,0.06969,3e-05,14.08405]
[1777043755618,38.25,77703.16,74.2,0.06969,3e-05,14.08405]
[1777043755892,38.25,77703.16,74.2,0.06969,3e-05,14.08405]
[1777043755713,38.25,77702.55,74.2,0.06967,3e-05,14.08065]
[1777043756720,38.25,77691.26,74.2,0.0693,3e-05,14.02061]
[1777043756983,38.25,77691.26,74.2,0.0693,3e-05,14.02061]
[1777043757012,38.25,77691.26,74.2,0.0693,3e-05,14.02061]
[1777043757798,38.25,77678.89,74.2,0.06889,3e-05,13.95452]
[1777043758762,38.25,77678.89,74.2,0.06889,3e-05,13.95452]
[1777043764776,38.24,77682.73,74.2,0.069,3e-05,13.97209]
[1777043769800,38.24,77690.82,74.2,0.06925,3e-05,14.0134]
[1777043770998,38.24,77693.39,74.2,0.06933,3e-05,14.02612]
[1777043771202,38.24,77693.39,74.2,0.06933,3e-05,14.02612]
[1777043771213,38.24,77693.39,74.2,0.06933,3e-05,14.02612]
[1777043771222,38.24,77693.39,74.2,0.06933,3e-05,14.02612]
[1777043771297,38.24,77693.39,74.2,0.06933,3e-05,14.02612]
[1777043771422,38.24,77693.39,74.2,0.06933,3e-05,14.02612]
[1777043771827,38.24,77706.9,74.2,0.06977,3e-05,14.09788]
[1777043771974,38.24,77706.9,74.2,0.06977,3e-05,14.09788]
[1777043772680,38.24,77706.9,74.2,0.06977,3e-05,14.09788]
[1777043773186,38.24,77706.27,74.2,0.06975,3e-05,14.09447]
[1777043773840,38.24,77703.3,74.2,0.06965,3e-05,14.07842]
[1777043776535,38.24,77704.5,74.2,0.0697,3e-05,14.08547]
[1777043781877,38.24,77706.05,74.2,0.06976,3e-05,14.0953]
[1777043784756,38.24,77697.32,74.2,0.06947,3e-05,14.04947]
[1777043784917,38.24,77695.2,74.2,0.06941,3e-05,14.03884]
[1777043789952,38.24,77697.97,74.2,0.0695,3e-05,14.05337]
[1777043791878,38.24,77698.2,74.2,0.06951,3e-05,14.0546]
[1777043791909,38.24,77701.11,74.2,0.06959,3e-05,14.0677]
[1777043792165,38.24,77701.11,74.2,0.06959,3e-05,14.0677]
[1777043797309,38.25,77705.62,74.2,0.06975,3e-05,14.09301]
[1777043803283,38.25,77719.5,74.2,0.07022,3e-05,14.16923]
[1777043804252,38.25,77728.5,74.2,0.07053,3e-05,14.21786]
[1777043806831,38.25,77744.95,74.2,0.07108,3e-05,14.3068]
[1777043808292,38.25,77740.47,74.2,0.07093,3e-05,14.28266]
[1777043814125,38.25,77749.49,74.2,0.07124,3e-05,14.33132]
[1777043818618,38.25,77751.49,74.2,0.0713,3e-05,14.34193]
[1777043821861,38.25,77750.85,74.2,0.07128,3e-05,14.33823]
[1777043827216,38.25,77757.65,74.2,0.07151,3e-05,14.37467]
[1777043832250,38.25,77758.52,74.2,0.07153,3e-05,14.37896]
[1777043832614,38.25,77758.52,74.2,0.07153,3e-05,14.37896]
[1777043834609,38.25,77761.65,74.2,0.07164,3e-05,14.39565]
[1777043839855,38.25,77779.96,74.2,0.07225,3e-05,14.49389]
[1777043840259,38.24,77779.37,74.2,0.07223,3e-05,14.49009]
[1777043840961,38.24,77779.37,74.2,0.07223,3e-05,14.49009]
[1777043842322,38.24,77749.01,74.2,0.0712,3e-05,14.32505]
[1777043847357,38.24,77737.85,74.2,0.07082,3e-05,14.26475]
[1777043852392,38.24,77755.31,74.2,0.0714,3e-05,14.35671]
[1777043857426,38.24,77760.58,74.2,0.07157,3e-05,14.38483]
[1777043859934,38.24,77759.59,74.2,0.07154,3e-05,14.37937]
[1777043862009,38.24,77758.24,74.2,0.07149,3e-05,14.3718]
[1777043871527,38.24,77758.32,74.2,0.07148,3e-05,14.37067]
[1777043876561,38.24,77764.05,74.2,0.07167,3e-05,14.40107]
[1777043881597,38.24,77756.89,74.2,0.07143,3e-05,14.3616]
[1777043886306,38.24,77746.89,74.2,0.07109,3e-05,14.30717]
[1777043890365,38.24,77746.18,74.2,0.07106,3e-05,14.30323]
[1777043895698,38.24,77748.48,74.2,0.07114,3e-05,14.31545]
[1777043901004,38.24,77742.48,74.2,0.07094,3e-05,14.28296]
[1777043905655,38.24,77742.23,74.2,0.07093,3e-05,14.28171]
[1777043910915,38.24,77730.4,74.2,0.07053,3e-05,14.21834]
[1777043912231,38.24,77720.41,74.2,0.07019,3e-05,14.16248]
[1777043912881,38.24,77720.41,74.2,0.07019,3e-05,14.16248]
[1777043912985,38.24,77716.01,74.2,0.07004,3e-05,14.13898]
[1777043913674,38.24,77716.01,74.2,0.07004,3e-05,14.13898]
[1777043913825,38.24,77714.55,74.2,0.06999,3e-05,14.13135]
[1777043914379,38.24,77714.55,74.2,0.06999,3e-05,14.13135]
[1777043916858,38.24,77713.72,74.2,0.06997,3e-05,14.12737]
[1777043921469,38.24,77715.37,74.2,0.07003,3e-05,14.13746]
[1777043924926,38.24,77729.76,74.2,0.07052,3e-05,14.21542]
[1777043926831,38.24,77707.15,74.2,0.06977,3e-05,14.09429]
[1777043926844,38.24,77707.15,74.2,0.06977,3e-05,14.09429]
[1777043926917,38.24,77707.94,74.2,0.06979,3e-05,14.09872]
[1777043927626,38.24,77707.94,74.2,0.06979,3e-05,14.09872]
[1777043928066,38.24,77707.94,74.2,0.06979,3e-05,14.09872]
[1777043927924,38.24,77710.5,74.2,0.06988,3e-05,14.11229]
[1777043928931,38.24,77709.61,74.2,0.06985,3e-05,14.10781]
[1777043933966,38.24,77701.47,74.2,0.06957,3e-05,14.06346]
[1777043939001,38.24,77703.01,74.2,0.06962,3e-05,14.07111]
[1777043944037,38.24,77710.21,74.2,0.06986,3e-05,14.10901]
[1777043946282,38.24,77714.65,74.2,0.07,3e-05,14.1325]
[1777043947004,38.24,77714.65,74.2,0.07,3e-05,14.1325]
[1777043947060,38.24,77723.7,74.2,0.0703,3e-05,14.18092]
[1777043947777,38.24,77723.7,74.2,0.0703,3e-05,14.18092]
[1777043948125,38.24,77720.76,74.2,0.0702,3e-05,14.16509]
[1777043950393,38.24,77713.49,74.2,0.06996,3e-05,14.12583]
[1777043950666,38.24,77713.49,74.2,0.06996,3e-05,14.12583]
[1777043951088,38.24,77712.66,74.2,0.06993,3e-05,14.12143]
[1777043956126,38.24,77712.27,74.2,0.06993,3e-05,14.12065]
[1777043957983,38.24,77712.27,74.2,0.06993,3e-05,14.12065]
[1777043958140,38.24,77710.7,74.2,0.06988,3e-05,14.11275]
[1777043963174,38.24,77708.74,74.2,0.06981,3e-05,14.10145]
[1777043967068,38.24,77710.47,74.2,0.06986,3e-05,14.11042]
[1777043967853,38.24,77711.36,74.2,0.06989,3e-05,14.11502]
[1777043967911,38.24,77715.76,74.2,0.07004,3e-05,14.13845]
[1777043968577,38.24,77715.76,74.2,0.07004,3e-05,14.13845]
[1777043968677,38.24,77716.84,74.2,0.07008,3e-05,14.14451]
[1777043973703,38.24,77712.88,74.2,0.06993,3e-05,14.12007]
[1777043979287,38.24,77709.7,74.2,0.06981,3e-05,14.10171]
[1777043983371,38.24,77708.12,74.2,0.06976,3e-05,14.09275]
[1777043986246,38.24,77687.32,74.2,0.06907,3e-05,13.98121]
[1777043987493,38.24,77686.08,74.2,0.06903,3e-05,13.97461]
[1777043988044,38.24,77681.35,74.2,0.06887,3e-05,13.94942]
[1777043992630,38.24,77676.01,74.2,0.06868,3e-05,13.91947]
[1777043998419,38.23,77683.44,74.2,0.06891,3e-05,13.95603]
[1777044003512,38.23,77683.47,74.2,0.0689,3e-05,13.95452]
[1777044009498,38.23,77695.73,74.2,0.06928,3e-05,14.01675]
[1777044013776,38.22,77693.65,74.2,0.06921,3e-05,14.00415]
[1777044014788,38.22,77695.2,74.2,0.06925,3e-05,14.01194]
[1777044020450,38.22,77696.87,74.2,0.06929,3e-05,14.01789]
[1777044020680,38.22,77696.87,74.2,0.06929,3e-05,14.01789]
[1777044020892,38.22,77696.87,74.2,0.06929,3e-05,14.01789]
[1777044020904,38.22,77699.1,74.2,0.06936,3e-05,14.02931]
[1777044021844,38.22,77699.1,74.2,0.06936,3e-05,14.02931]
[1777044022574,38.22,77702.67,74.2,0.06948,3e-05,14.04882]
[1777044027624,38.22,77704.07,74.2,0.06954,3e-05,14.05856]
[1777044032264,38.22,77704.61,74.2,0.06956,3e-05,14.06054]
[1777044033893,38.22,77712.31,74.2,0.06982,3e-05,14.10215]
[1777044039709,38.23,77716.82,74.2,0.06998,3e-05,14.12827]
[1777044042844,38.23,77718.01,74.2,0.07002,3e-05,14.13516]
[1777044048803,38.23,77715.85,74.2,0.06996,3e-05,14.1251]
[1777044050526,38.23,77713.88,74.2,0.0699,3e-05,14.11506]
[1777044050755,38.23,77713.88,74.2,0.0699,3e-05,14.11506]
[1777044050786,38.23,77702.48,74.2,0.06952,3e-05,14.05426]
[1777044052977,38.23,77703.32,74.2,0.06955,3e-05,14.05858]
[1777044053189,38.23,77703.32,74.2,0.06955,3e-05,14.05858]
[1777044053078,38.23,77702.55,74.2,0.06952,3e-05,14.05438]
[1777044055563,38.23,77702.56,74.2,0.06953,3e-05,14.05516]
[1777044056128,38.23,77702.56,74.2,0.06953,3e-05,14.05516]
[1777044056620,38.23,77702.77,74.2,0.06954,3e-05,14.05665]
[1777044057734,38.23,77702.7,74.2,0.06953,3e-05,14.05619]
[1777044057835,38.23,77702.82,74.2,0.06954,3e-05,14.05719]
[1777044058429,38.23,77702.82,74.2,0.06954,3e-05,14.05719]
[1777044058842,38.23,77702.11,74.2,0.06952,3e-05,14.05331]
[1777044061439,38.23,77708.97,74.2,0.06975,3e-05,14.09075]
[1777044061867,38.23,77708.97,74.2,0.06975,3e-05,14.09075]
[1777044063691,38.23,77735.7,74.2,0.07065,3e-05,14.23499]
[1777044064493,38.23,77737.51,74.2,0.07071,3e-05,14.24492]
[1777044068588,38.23,77738.5,74.2,0.07075,3e-05,14.25059]
[1777044070960,38.23,77740.2,74.2,0.0708,3e-05,14.2599]
[1777044071138,38.23,77740.2,74.2,0.0708,3e-05,14.2599]
[1777044072539,38.23,77749.33,74.2,0.07111,3e-05,14.30927]
[1777044074782,38.23,77739.5,74.2,0.07078,3e-05,14.25625]
[1777044079992,38.23,77739.03,74.2,0.07077,3e-05,14.25405]
[1777044085030,38.23,77729.77,74.2,0.07046,3e-05,14.20448]
[1777044090069,38.24,77724.77,74.2,0.0703,3e-05,14.17834]
[1777044095094,38.24,77723.94,74.2,0.07026,3e-05,14.17221]
[1777044100140,38.24,77725.12,74.2,0.07031,3e-05,14.17959]
[1777044105175,38.24,77725.29,74.2,0.07032,3e-05,14.18135]
[1777044110210,38.24,77725.34,74.2,0.07033,3e-05,14.18248]
[1777044115244,38.24,77724.19,74.2,0.07029,3e-05,14.17717]
[1777044120279,38.24,77722.52,74.2,0.07024,3e-05,14.16912]
[1777044125315,38.24,77731.49,74.2,0.07055,3e-05,14.2182]
[1777044130350,38.24,77724.44,74.2,0.07032,3e-05,14.18101]
[1777044135388,38.25,77726.29,74.2,0.07038,3e-05,14.19182]
[1777044138178,38.25,77725.99,74.2,0.07038,3e-05,14.19036]
[1777044143337,38.25,77719.91,74.2,0.07018,3e-05,14.15868]
[1777044145309,38.25,77720.8,74.2,0.07021,3e-05,14.16392]
[1777044147474,38.25,77745.03,74.2,0.07103,3e-05,14.29497]
[1777044152509,38.25,77747.21,74.2,0.07109,3e-05,14.30427]
[1777044157291,38.25,77747.2,74.2,0.07109,3e-05,14.30415]
[1777044158544,38.25,77746.77,74.2,0.07108,3e-05,14.30179]
[1777044161706,38.25,77768.81,74.2,0.07182,3e-05,14.42077]
[1777044167776,38.25,77761.8,74.2,0.07158,3e-05,14.38193]
[1777044173662,38.24,77771.91,74.2,0.07191,3e-05,14.43562]
[1777044178698,38.24,77773.1,74.2,0.07195,3e-05,14.44101]
[1777044183733,38.24,77790.25,74.2,0.07252,3e-05,14.53297]
[1777044187832,38.24,77793.73,74.2,0.07264,3e-05,14.55089]
[1777044188906,38.24,77797.92,74.2,0.07278,3e-05,14.57335]
[1777044190276,38.24,77798.75,74.2,0.0728,3e-05,14.5775]
[1777044192338,38.24,77799.09,74.2,0.07281,3e-05,14.57851]
[1777044194717,38.24,77802.43,74.2,0.07292,3e-05,14.59543]
[1777044195420,38.24,77802.85,74.2,0.07293,3e-05,14.59729]
[1777044196494,38.24,77810.68,74.2,0.0732,3e-05,14.63961]
[1777044201288,38.23,77829.92,74.2,0.07385,3e-05,14.74288]
[1777044201373,38.23,77835.13,74.2,0.07402,3e-05,14.77018]
[1777044201854,38.23,77835.13,74.2,0.07402,3e-05,14.77018]
[1777044201929,38.23,77835.13,74.2,0.07402,3e-05,14.77018]
[1777044201940,38.23,77835.13,74.2,0.07402,3e-05,14.77018]
[1777044202064,38.23,77835.13,74.2,0.07402,3e-05,14.77018]
[1777044202668,38.23,77840.28,74.2,0.0742,3e-05,14.79847]
[1777044205214,38.23,77855.37,74.2,0.07472,4e-05,14.88096]
[1777044205433,38.23,77855.37,74.2,0.07472,4e-05,14.88096]
[1777044205444,38.23,77855.37,74.2,0.07472,4e-05,14.88096]
[1777044206704,38.23,77845.71,74.2,0.07438,3e-05,14.82692]
[1777044206897,38.23,77842.33,74.2,0.07426,3e-05,14.8079]
[1777044209230,38.23,77841.55,74.2,0.07423,3e-05,14.80282]
[1777044214953,38.22,77840.27,74.2,0.07414,3e-05,14.78821]
[1777044219987,38.22,77839.75,74.2,0.0741,3e-05,14.7817]
[1777044225024,38.21,77836.29,74.2,0.07395,3e-05,14.75909]
[1777044230059,38.21,77833.21,74.2,0.07382,3e-05,14.73888]
[1777044233635,38.21,77839.33,74.2,0.07402,3e-05,14.77054]
[1777044233652,38.21,77839.33,74.2,0.07402,3e-05,14.77054]
[1777044234087,38.21,77843.25,74.2,0.07415,3e-05,14.7914]
[1777044234923,38.21,77843.25,74.2,0.07415,3e-05,14.7914]
[1777044236225,38.21,77847.11,74.2,0.07429,3e-05,14.81237]
[1777044239556,38.21,77843.68,74.2,0.07416,3e-05,14.79226]
[1777044241619,38.2,77842.18,74.2,0.0741,3e-05,14.78342]
[1777044247178,38.2,77858.54,74.2,0.07466,4e-05,14.87134]
[1777044247723,38.2,77858.54,74.2,0.07466,4e-05,14.87134]
[1777044247869,38.2,77858.54,74.2,0.07466,4e-05,14.87134]
[1777044249069,38.2,77856.37,74.2,0.07458,4e-05,14.85894]
[1777044250163,38.2,77854.24,74.2,0.0745,3e-05,14.84679]
[1777044250529,38.2,77854.44,74.2,0.07451,3e-05,14.8475]
[1777044253899,38.2,77853.99,74.2,0.07449,3e-05,14.84389]
[1777044254307,38.2,77853.99,74.2,0.07449,3e-05,14.84389]
[1777044254356,38.2,77853.99,74.2,0.07449,3e-05,14.84389]
[1777044254760,38.2,77845.53,74.2,0.07419,3e-05,14.79693]
[1777044255234,38.2,77837.0,74.2,0.07389,3e-05,14.74967]
[1777044255983,38.2,77837.0,74.2,0.07389,3e-05,14.74967]
[1777044257055,38.2,77831.83,74.2,0.0737,3e-05,14.72055]
[1777044260006,38.2,77819.38,74.2,0.07326,3e-05,14.65045]
[1777044262569,38.19,77807.02,74.2,0.07282,3e-05,14.58137]
[1777044268325,38.19,77802.41,74.2,0.07265,3e-05,14.55391]
[1777044268551,38.19,77802.41,74.2,0.07265,3e-05,14.55391]
[1777044273585,38.19,77803.97,74.2,0.07268,3e-05,14.55809]
[1777044279401,38.19,77801.87,74.2,0.07259,3e-05,14.54441]
[1777044284436,38.18,77802.08,74.2,0.07259,3e-05,14.54343]
[1777044289472,38.18,77802.83,74.2,0.0726,3e-05,14.54577]
[1777044294507,38.18,77790.86,74.2,0.07218,3e-05,14.47884]
[1777044299542,38.18,77797.15,74.2,0.07239,3e-05,14.51182]
[1777044304578,38.18,77810.76,74.2,0.07285,3e-05,14.58449]
[1777044306073,38.18,77810.76,74.2,0.07285,3e-05,14.58449]
[1777044311628,38.17,77823.82,74.2,0.07328,3e-05,14.65275]
[1777044314233,38.17,77823.58,74.2,0.07326,3e-05,14.65093]
[1777044319684,38.17,77820.87,74.2,0.07315,3e-05,14.63271]
[1777044324593,38.16,77826.28,74.2,0.07332,3e-05,14.66042]
[1777044327238,38.16,77823.43,74.2,0.07322,3e-05,14.64378]
[1777044328712,38.16,77834.87,74.2,0.07361,3e-05,14.70552]
[1777044330774,38.16,77833.52,74.2,0.07355,3e-05,14.69704]
[1777044336523,38.16,77824.43,74.2,0.07321,3e-05,14.64198]
[1777044341869,38.15,77818.33,74.2,0.07298,3e-05,14.60572]
[1777044347307,38.15,77797.86,74.2,0.07226,3e-05,14.49205]
[1777044349034,38.15,77797.92,74.2,0.07226,3e-05,14.49186]
[1777044354756,38.15,77783.34,74.2,0.07176,3e-05,14.41138]
[1777044359972,38.15,77779.89,74.2,0.07163,3e-05,14.39181]
[1777044364163,38.15,77785.43,74.2,0.07182,3e-05,14.42157]
[1777044365918,38.15,77798.03,74.2,0.07225,3e-05,14.48989]
[1777044372055,38.15,77789.14,74.2,0.07193,3e-05,14.43975]
[1777044376403,38.15,77785.79,74.2,0.07182,3e-05,14.421]
[1777044376478,38.15,77785.79,74.2,0.07182,3e-05,14.421]
[1777044381642,38.14,77795.18,74.2,0.07213,3e-05,14.47091]
[1777044387161,38.14,77811.55,74.2,0.07268,3e-05,14.55861]
[1777044392195,38.14,77818.59,74.2,0.0729,3e-05,14.59301]
[1777044397231,38.14,77818.65,74.2,0.07289,3e-05,14.59134]
[1777044398552,38.14,77818.65,74.2,0.07289,3e-05,14.59134]
[1777044398986,38.14,77818.57,74.2,0.07289,3e-05,14.59051]
[1777044404280,38.13,77826.81,74.2,0.07315,3e-05,14.63295]
[1777044409315,38.13,77822.14,74.2,0.07298,3e-05,14.60518]
[1777044414349,38.13,77830.4,74.2,0.07325,3e-05,14.64837]
[1777044419385,38.13,77819.61,74.2,0.07286,3e-05,14.58703]
[1777044424421,38.12,77817.76,74.2,0.07278,3e-05,14.575]
[1777044429456,38.12,77832.34,74.2,0.07328,3e-05,14.65289]
[1777044434491,38.12,77829.75,74.2,0.07317,3e-05,14.63629]
[1777044439526,38.12,77831.6,74.2,0.07322,3e-05,14.64409]
[1777044444423,38.11,77836.47,74.2,0.07338,3e-05,14.66891]
[1777044449599,38.11,77834.14,74.2,0.07327,3e-05,14.65311]
[1777044452975,38.11,77827.86,74.2,0.07304,3e-05,14.61481]
[1777044453630,38.11,77804.2,74.2,0.07222,3e-05,14.485]
[1777044456257,38.11,77800.7,74.2,0.0721,3e-05,14.46527]
[1777044456259,38.11,77800.7,74.2,0.0721,3e-05,14.46527]
[1777044457029,38.11,77795.12,74.2,0.0719,3e-05,14.43468]
[1777044462695,38.11,77809.7,74.2,0.07239,3e-05,14.51275]
[1777044463029,38.11,77809.7,74.2,0.07239,3e-05,14.51275]
[1777044468737,38.1,77809.74,74.2,0.07238,3e-05,14.51131]
[1777044473399,38.1,77810.48,74.2,0.0724,3e-05,14.51453]
[1777044477466,38.1,77825.37,74.2,0.07291,3e-05,14.5946]
[1777044482835,38.1,77815.45,74.2,0.07255,3e-05,14.53787]
[1777044487870,38.1,77821.52,74.2,0.07275,3e-05,14.56951]
[1777044492904,38.09,77814.91,74.2,0.07251,3e-05,14.53166]
[1777044497940,38.09,77816.19,74.2,0.07254,3e-05,14.53713]
[1777044502984,38.09,77822.41,74.2,0.07275,3e-05,14.56961]
[1777044508023,38.09,77820.89,74.2,0.07269,3e-05,14.55955]
[1777044513674,38.09,77821.76,74.2,0.0727,3e-05,14.56056]
[1777044524135,38.08,77817.35,74.2,0.07252,3e-05,14.53284]
[1777044529171,38.08,77817.12,74.2,0.0725,3e-05,14.53012]
[1777044531622,38.08,77817.64,74.2,0.07252,3e-05,14.53267]
[1777044531685,38.08,77817.99,74.2,0.07253,3e-05,14.5343]
[1777044531892,38.08,77817.99,74.2,0.07253,3e-05,14.5343]
[1777044532039,38.08,77817.99,74.2,0.07253,3e-05,14.5343]
[1777044534888,38.08,77833.34,74.2,0.07306,3e-05,14.61825]
[1777044535508,38.08,77833.34,74.2,0.07306,3e-05,14.61825]
[1777044535609,38.08,77833.61,74.2,0.07307,3e-05,14.61974]
[1777044541255,38.08,77828.53,74.2,0.07288,3e-05,14.58935]
[1777044546290,38.07,77827.72,74.2,0.07283,3e-05,14.58302]
[1777044546810,38.07,77827.72,74.2,0.07283,3e-05,14.58302]
[1777044547696,38.07,77827.72,74.2,0.07283,3e-05,14.58302]
[1777044553033,38.07,77820.45,74.2,0.07257,3e-05,14.54115]
[1777044553079,38.07,77820.45,74.2,0.07257,3e-05,14.54115]
[1777044558374,38.07,77816.33,74.2,0.07242,3e-05,14.51691]
[1777044563409,38.07,77814.74,74.2,0.07235,3e-05,14.50692]
[1777044568774,38.07,77813.67,74.2,0.07231,3e-05,14.5001]
[1777044574485,38.07,77802.5,74.2,0.07191,3e-05,14.43533]
[1777044579521,38.07,77800.37,74.2,0.07183,3e-05,14.42306]
[1777044584563,38.06,77801.31,74.2,0.07186,3e-05,14.42756]
[1777044590599,38.06,77807.9,74.2,0.07208,3e-05,14.46251]
[1777044593106,38.06,77808.39,74.2,0.07209,3e-05,14.46483]
[1777044598439,38.06,77807.81,74.2,0.07207,3e-05,14.46075]
[1777044599299,38.06,77807.92,74.2,0.07207,3e-05,14.46118]
[1777044604375,38.06,77808.26,74.2,0.07208,3e-05,14.46212]
[1777044604603,38.06,77808.26,74.2,0.07208,3e-05,14.46212]
[1777044608984,38.06,77829.14,74.2,0.07278,3e-05,14.57481]
[1777044615773,38.06,77835.63,74.2,0.07299,3e-05,14.60813]
[1777044620809,38.05,77841.05,74.2,0.07317,3e-05,14.6359]
[1777044624683,38.05,77839.7,74.2,0.07311,3e-05,14.62719]
[1777044624839,38.05,77804.83,74.2,0.07191,3e-05,14.43607]
[1777044626293,38.05,77804.55,74.2,0.0719,3e-05,14.43412]
[1777044627269,38.05,77804.8,74.2,0.07191,3e-05,14.43535]
[1777044633163,38.05,77808.26,74.2,0.07201,3e-05,14.45102]
[1777044638934,38.05,77806.62,74.2,0.07195,3e-05,14.44093]
[1777044643969,38.05,77806.16,74.2,0.07192,3e-05,14.43773]
[1777044649005,38.05,77805.06,74.2,0.07188,3e-05,14.43105]
[1777044654040,38.05,77805.84,74.2,0.07191,3e-05,14.43465]
[1777044659366,38.05,77802.49,74.2,0.07179,3e-05,14.41587]
[1777044661123,38.05,77799.0,74.2,0.07167,3e-05,14.39664]
[1777044661808,38.05,77799.0,74.2,0.07167,3e-05,14.39664]
[1777044668985,38.04,77800.71,74.2,0.07172,3e-05,14.4055]
[1777044669204,38.04,77800.71,74.2,0.07172,3e-05,14.4055]
[1777044675859,38.04,77823.99,74.2,0.07251,3e-05,14.53171]
[1777044677826,38.04,77823.93,74.2,0.07251,3e-05,14.53086]
[1777044678085,38.04,77826.09,74.2,0.07258,3e-05,14.5424]
[1777044678226,38.04,77826.09,74.2,0.07258,3e-05,14.5424]
[1777044678647,38.04,77826.09,74.2,0.07258,3e-05,14.5424]
[1777044678794,38.04,77826.09,74.2,0.07258,3e-05,14.5424]
[1777044678903,38.04,77826.09,74.2,0.07258,3e-05,14.5424]
[1777044678916,38.04,77836.54,74.2,0.07294,3e-05,14.59939]
[1777044679012,38.04,77836.54,74.2,0.07294,3e-05,14.59939]
[1777044679805,38.04,77836.54,74.2,0.07294,3e-05,14.59939]
[1777044680367,38.04,77849.08,74.2,0.07338,3e-05,14.6684]
[1777044680708,38.04,77849.08,74.2,0.07338,3e-05,14.6684]
[1777044680987,38.04,77855.55,74.2,0.0736,3e-05,14.70405]
[1777044681406,38.04,77855.55,74.2,0.0736,3e-05,14.70405]
[1777044681740,38.04,77855.55,74.2,0.0736,3e-05,14.70405]
[1777044682730,38.04,77865.65,74.2,0.07395,3e-05,14.75966]
[1777044683382,38.04,77865.69,74.2,0.07395,3e-05,14.75978]
[1777044683455,38.04,77859.97,74.2,0.07375,3e-05,14.72807]
[1777044684972,38.04,77855.75,74.2,0.0736,3e-05,14.70421]
[1777044685783,38.04,77855.75,74.2,0.0736,3e-05,14.70421]
[1777044686251,38.04,77855.49,74.2,0.07359,3e-05,14.70221]
[1777044688491,38.04,77853.94,74.2,0.07353,3e-05,14.69305]
[1777044693708,38.04,77839.75,74.2,0.07301,3e-05,14.6104]
[1777044696542,38.04,77837.71,74.2,0.07294,3e-05,14.59809]
[1777044697905,38.04,77838.64,74.2,0.07297,3e-05,14.60282]
[1777044702937,38.03,77839.45,74.2,0.07298,3e-05,14.60533]
[1777044709338,38.03,77834.85,74.2,0.0728,3e-05,14.57742]
[1777044714779,38.03,77828.99,74.2,0.07259,3e-05,14.54373]
[1777044720214,38.03,77832.86,74.2,0.07271,3e-05,14.563]
[1777044723409,38.03,77832.63,74.2,0.0727,3e-05,14.56079]
[1777044727682,38.02,77835.66,74.2,0.07279,3e-05,14.57611]
[1777044731524,38.02,77814.7,74.2,0.07207,3e-05,14.46029]
[1777044732023,38.02,77813.93,74.2,0.07204,3e-05,14.45592]
[1777044737631,38.02,77800.39,74.2,0.07157,3e-05,14.38139]
[1777044742666,38.02,77798.33,74.2,0.0715,3e-05,14.36998]
[1777044747700,38.02,77798.98,74.2,0.07152,3e-05,14.37346]
[1777044752735,38.02,77798.43,74.2,0.07149,3e-05,14.36795]
[1777044757771,38.02,77791.76,74.2,0.07126,3e-05,14.33159]
[1777044762807,38.02,77799.05,74.2,0.07151,3e-05,14.37134]
[1777044767841,38.02,77788.2,74.2,0.07114,3e-05,14.31227]
[1777044772877,38.02,77802.81,74.2,0.07164,3e-05,14.392]
[1777044777911,38.02,77799.3,74.2,0.07152,3e-05,14.37273]
[1777044782947,38.02,77798.49,74.2,0.07149,3e-05,14.36819]
[1777044787983,38.02,77801.2,74.2,0.07158,3e-05,14.38276]
[1777044790831,38.02,77802.07,74.2,0.07161,3e-05,14.38741]
[1777044791425,38.02,77806.02,74.2,0.07175,3e-05,14.40893]
[1777044792214,38.02,77811.54,74.2,0.07194,3e-05,14.43898]
[1777044792517,38.02,77811.54,74.2,0.07194,3e-05,14.43898]
[1777044793111,38.02,77816.36,74.2,0.0721,3e-05,14.46508]
[1777044799059,38.02,77817.87,74.2,0.07215,3e-05,14.47229]
[1777044804857,38.02,77819.49,74.2,0.0722,3e-05,14.48043]
[1777044810137,38.02,77818.54,74.2,0.07216,3e-05,14.47397]
[1777044815171,38.02,77818.41,74.2,0.07213,3e-05,14.46997]
[1777044820223,38.01,77827.84,74.2,0.07245,3e-05,14.5208]
[1777044821443,38.01,77827.2,74.2,0.07243,3e-05,14.51706]
[1777044822727,38.01,77831.09,74.2,0.07256,3e-05,14.53811]
[1777044826636,38.01,77833.12,74.2,0.07263,3e-05,14.54813]
[1777044830681,38.01,77842.07,74.2,0.07293,3e-05,14.59602]
[1777044836689,38.01,77845.36,74.2,0.07303,3e-05,14.61187]
[1777044836753,38.01,77846.11,74.2,0.07305,3e-05,14.61561]
[1777044837189,38.01,77846.11,74.2,0.07305,3e-05,14.61561]
[1777044842800,38.01,77847.4,74.2,0.0731,3e-05,14.62291]
[1777044843789,38.01,77846.26,74.2,0.07306,3e-05,14.61669]
[1777044843886,38.01,77850.07,74.2,0.07319,3e-05,14.63766]
[1777044845008,38.01,77850.07,74.2,0.07319,3e-05,14.63766]
[1777044850427,38.01,77827.6,74.2,0.0724,3e-05,14.51224]
[1777044855462,38.0,77823.84,74.2,0.07226,3e-05,14.49056]
[1777044860496,38.0,77817.41,74.2,0.07204,3e-05,14.45451]
[1777044866075,38.0,77822.57,74.2,0.07221,3e-05,14.48205]
[1777044871574,38.0,77812.01,74.2,0.07183,3e-05,14.42085]
[1777044872770,38.0,77812.01,74.2,0.07183,3e-05,14.42085]
[1777044874068,38.0,77811.55,74.2,0.07181,3e-05,14.41822]
[1777044879630,38.0,77814.67,74.2,0.07191,3e-05,14.43452]
[1777044884665,38.0,77822.21,74.2,0.07217,3e-05,14.47508]
[1777044889701,38.0,77822.59,74.2,0.07218,3e-05,14.47628]
[1777044894736,38.0,77821.68,74.2,0.07214,3e-05,14.47046]
[1777044899846,38.0,77817.94,74.2,0.07201,3e-05,14.44942]
[1777044901263,38.0,77816.06,74.2,0.07194,3e-05,14.43889]
[1777044906820,38.0,77806.5,74.2,0.07161,3e-05,14.38641]
[1777044909342,38.0,77802.69,74.2,0.07148,3e-05,14.36558]
[1777044909432,38.0,77802.69,74.2,0.07148,3e-05,14.36558]
[1777044910385,38.0,77795.73,74.2,0.07124,3e-05,14.3277]
[1777044915883,38.0,77793.32,74.2,0.07116,3e-05,14.3149]
[1777044920917,38.0,77794.63,74.2,0.07121,3e-05,14.32235]
[1777044925012,38.0,77801.76,74.2,0.07145,3e-05,14.36127]
[1777044929843,38.0,77808.42,74.2,0.07168,3e-05,14.39745]
[1777044935016,38.0,77811.95,74.2,0.07179,3e-05,14.41396]
[1777044940051,38.0,77811.83,74.2,0.07178,3e-05,14.41289]
[1777044945085,38.0,77811.45,74.2,0.07177,3e-05,14.41042]
[1777044948420,38.0,77811.46,74.2,0.07176,3e-05,14.41026]
[1777044951503,37.99,77810.76,74.2,0.07174,3e-05,14.40622]
[1777044957169,37.99,77793.87,74.2,0.07116,3e-05,14.31439]
[1777044962324,38.0,77791.94,74.2,0.0711,3e-05,14.30419]
[1777044964563,38.0,77771.41,74.2,0.07041,3e-05,14.19327]
[1777044965375,38.0,77769.87,74.2,0.07036,3e-05,14.18519]
[1777044966173,38.0,77769.87,74.2,0.07036,3e-05,14.18519]
[1777044966994,38.0,77765.1,74.2,0.0702,3e-05,14.15966]
[1777044969063,38.0,77756.59,74.2,0.06992,3e-05,14.11434]
[1777044972140,38.0,77733.7,74.2,0.06916,3e-05,13.9925]
[1777044977239,38.0,77740.84,74.2,0.06942,3e-05,14.03355]
[1777044977373,38.0,77740.97,74.2,0.06942,3e-05,14.03473]
[1777044978007,38.0,77740.97,74.2,0.06942,3e-05,14.03473]
[1777044985022,38.01,77753.57,74.2,0.06986,3e-05,14.105]
[1777044989625,38.01,77748.68,74.2,0.06971,3e-05,14.08057]
[1777044995453,38.01,77760.3,74.2,0.0701,3e-05,14.1434]
[1777045000488,38.01,77760.56,74.2,0.07012,3e-05,14.14639]
[1777045005524,38.01,77746.99,74.2,0.06968,3e-05,14.07489]
[1777045010559,38.02,77752.28,74.2,0.06987,3e-05,14.10541]
[1777045015614,38.02,77755.5,74.2,0.06999,3e-05,14.12469]
[1777045020648,38.02,77761.45,74.2,0.0702,3e-05,14.15851]
[1777045025930,38.02,77759.0,74.2,0.07013,3e-05,14.14648]
[1777045031725,38.03,77750.1,74.2,0.06984,3e-05,14.10065]
[1777045036761,38.03,77770.11,74.2,0.07052,3e-05,14.21039]
[1777045041796,38.03,77754.25,74.2,0.07,3e-05,14.12583]
[1777045046832,38.03,77766.62,74.2,0.07042,3e-05,14.19419]
[1777045051642,38.03,77776.78,74.2,0.07077,3e-05,14.25008]
[1777045051682,38.03,77776.78,74.2,0.07077,3e-05,14.25008]
[1777045052621,38.03,77782.51,74.2,0.07096,3e-05,14.27895]
[1777045053649,38.03,77789.6,74.2,0.0712,3e-05,14.31768]
[1777045055296,38.03,77790.61,74.2,0.07123,3e-05,14.32317]
[1777045061232,38.03,77789.15,74.2,0.07119,3e-05,14.31546]
[1777045061893,38.03,77788.15,74.2,0.07115,3e-05,14.31012]
[1777045066973,38.03,77787.12,74.2,0.07112,3e-05,14.30486]
[1777045068081,38.03,77787.12,74.2,0.07112,3e-05,14.30486]
[1777045074023,38.03,77789.7,74.2,0.07121,3e-05,14.31924]
[1777045079058,38.03,77790.19,74.2,0.07123,3e-05,14.32212]
[1777045081035,38.03,77788.31,74.2,0.07116,3e-05,14.31195]
[1777045086107,38.03,77776.69,74.2,0.07077,3e-05,14.24948]
[1777045091141,38.04,77775.86,74.2,0.07075,3e-05,14.24573]
[1777045096178,38.04,77765.66,74.2,0.07041,3e-05,14.19142]
[1777045101215,38.04,77761.62,74.2,0.07028,3e-05,14.17082]
[1777045106250,38.04,77760.57,74.2,0.07026,3e-05,14.16647]
[1777045111284,38.04,77747.01,74.2,0.0698,3e-05,14.09239]
[1777045116320,38.04,77748.48,74.2,0.06986,3e-05,14.10215]
[1777045121355,38.05,77748.47,74.2,0.06987,3e-05,14.10393]
[1777045126396,38.05,77768.84,74.2,0.07057,3e-05,14.21581]
[1777045131432,38.05,77755.19,74.2,0.07012,3e-05,14.14336]
[1777045135460,38.05,77731.02,74.2,0.06932,3e-05,14.01465]
[1777045141212,38.05,77728.39,74.2,0.06924,3e-05,14.00256]
[1777045146581,38.06,77748.14,74.2,0.06992,3e-05,14.11162]
[1777045152579,38.06,77745.39,74.2,0.06985,3e-05,14.09926]
[1777045157617,38.06,77732.34,74.2,0.06942,3e-05,14.0311]
[1777045162653,38.06,77731.11,74.2,0.0694,3e-05,14.02671]
[1777045167688,38.07,77730.28,74.2,0.06938,3e-05,14.02462]
[1777045172724,38.07,77729.4,74.2,0.06936,3e-05,14.0199]
[1777045177759,38.07,77728.31,74.2,0.06934,3e-05,14.01644]
[1777045183092,38.08,77726.99,74.2,0.06931,3e-05,14.0113]
[1777045185155,38.08,77727.19,74.2,0.06932,3e-05,14.01334]
[1777045185201,38.08,77727.0,74.2,0.06932,3e-05,14.01281]
[1777045186195,38.08,77727.0,74.2,0.06932,3e-05,14.01281]
[1777045186246,38.08,77727.0,74.2,0.06932,3e-05,14.01281]
[1777045186345,38.08,77727.0,74.2,0.06932,3e-05,14.01281]
[1777045186399,38.08,77707.36,74.2,0.06867,3e-05,13.90773]
[1777045187766,38.08,77699.84,74.2,0.06841,3e-05,13.86716]
[1777045187783,38.08,77699.84,74.2,0.06841,3e-05,13.86716]
[1777045191258,38.08,77701.63,74.2,0.06847,3e-05,13.876]
[1777045197272,38.07,77713.49,74.2,0.06885,3e-05,13.93783]
[1777045197286,38.07,77713.49,74.2,0.06885,3e-05,13.93783]
[1777045197287,38.07,77716.19,74.2,0.06894,3e-05,13.95195]
[1777045197604,38.07,77716.19,74.2,0.06894,3e-05,13.95195]
[1777045200086,38.07,77717.72,74.2,0.06899,3e-05,13.96036]
[1777045200820,38.07,77716.51,74.2,0.06895,3e-05,13.95399]
[1777045201957,38.07,77716.33,74.2,0.06895,3e-05,13.95311]
[1777045201972,38.07,77716.33,74.2,0.06895,3e-05,13.95321]
[1777045203294,38.07,77716.33,74.2,0.06895,3e-05,13.95321]
[1777045203405,38.07,77716.59,74.2,0.06895,3e-05,13.95425]
[1777045204496,38.07,77716.59,74.2,0.06895,3e-05,13.95425]
[1777045204954,38.07,77721.96,74.2,0.06913,3e-05,13.983]
[1777045205299,38.07,77721.96,74.2,0.06913,3e-05,13.983]
[1777045205454,38.07,77727.66,74.2,0.06932,3e-05,14.01375]
[1777045209307,38.08,77749.55,74.2,0.07007,3e-05,14.13323]
[1777045215555,38.08,77747.92,74.2,0.07002,3e-05,14.12598]
[1777045222347,38.08,77754.97,74.2,0.07027,3e-05,14.16578]
[1777045231022,38.08,77735.56,74.2,0.06964,3e-05,14.06402]
[1777045237197,38.09,77729.32,74.2,0.06944,3e-05,14.03124]
[1777045242232,38.09,77740.58,74.2,0.06983,3e-05,14.09384]
[1777045247268,38.09,77744.43,74.2,0.06997,3e-05,14.1164]
[1777045252303,38.09,77745.63,74.2,0.07002,3e-05,14.12441]
[1777045257338,38.1,77744.43,74.2,0.06999,3e-05,14.11956]
[1777045260803,38.1,77736.95,74.2,0.06974,3e-05,14.08028]
[1777045266036,38.1,77734.56,74.2,0.06968,3e-05,14.06929]
[1777045266593,38.1,77734.56,74.2,0.06968,3e-05,14.06929]
[1777045270429,38.1,77727.17,74.2,0.06944,3e-05,14.03125]
[1777045270790,38.1,77725.47,74.2,0.06939,3e-05,14.02258]
[1777045272933,38.1,77719.57,74.2,0.0692,3e-05,13.99187]
[1777045278021,38.11,77715.74,74.2,0.06909,3e-05,13.97394]
[1777045278919,38.11,77715.23,74.2,0.06907,3e-05,13.97175]
[1777045284527,38.11,77714.46,74.2,0.06907,3e-05,13.97085]
[1777045287077,38.11,77714.18,74.2,0.06906,3e-05,13.97041]
[1777045292509,38.11,77710.99,74.2,0.06897,3e-05,13.95372]
[1777045297618,38.12,77729.05,74.2,0.06958,3e-05,14.05331]
[1777045299707,38.12,77719.46,74.2,0.06927,3e-05,14.00271]
[1777045305482,38.12,77726.92,74.2,0.06954,3e-05,14.04532]
[1777045310684,38.12,77728.13,74.2,0.06958,3e-05,14.05305]
[1777045311995,38.13,77717.61,74.2,0.06924,3e-05,13.99788]
[1777045314721,38.13,77713.8,74.2,0.06912,3e-05,13.97896]
[1777045314738,38.13,77717.01,74.2,0.06923,3e-05,13.99667]
[1777045316155,38.13,77717.01,74.2,0.06923,3e-05,13.99667]
[1777045316240,38.13,77720.49,74.2,0.06935,3e-05,14.01537]
[1777045321788,38.13,77727.88,74.2,0.06961,3e-05,14.05757]
[1777045327229,38.13,77735.33,74.2,0.06987,3e-05,14.09907]
[1777045328143,38.13,77736.61,74.2,0.06992,3e-05,14.10628]
[1777045330202,38.13,77745.1,74.2,0.0702,3e-05,14.1526]
[1777045335433,38.14,77748.07,74.2,0.07031,3e-05,14.16985]
[1777045340470,38.14,77765.79,74.2,0.07092,3e-05,14.26644]
[1777045343667,38.14,77770.77,74.2,0.07109,3e-05,14.2936]
[1777045350417,38.14,77761.05,74.2,0.07076,3e-05,14.24146]
[1777045353005,38.14,77787.51,74.2,0.07165,3e-05,14.38268]
[1777045354980,38.14,77794.69,74.2,0.07189,3e-05,14.42167]
[1777045360054,38.14,77800.23,74.2,0.07208,3e-05,14.45089]
[1777045365089,38.14,77805.79,74.2,0.07226,3e-05,14.48017]
[1777045367832,38.13,77815.75,74.2,0.0726,3e-05,14.53403]
[1777045368233,38.13,77815.75,74.2,0.0726,3e-05,14.53403]
[1777045368908,38.13,77818.91,74.2,0.07271,3e-05,14.551]
[1777045369118,38.13,77821.34,74.2,0.07279,3e-05,14.56396]
[1777045370400,38.13,77821.34,74.2,0.07279,3e-05,14.56396]
[1777045370501,38.13,77820.31,74.2,0.07275,3e-05,14.55842]
[1777045370924,38.13,77820.31,74.2,0.07275,3e-05,14.55842]
[1777045371647,38.13,77820.31,74.2,0.07275,3e-05,14.55842]
[1777045371132,38.13,77820.49,74.2,0.07276,3e-05,14.55904]
[1777045372838,38.13,77819.35,74.2,0.07272,3e-05,14.55288]
[1777045373565,38.13,77819.35,74.2,0.07272,3e-05,14.55288]
[1777045373638,38.13,77811.77,74.2,0.07246,3e-05,14.51157]
[1777045379189,38.13,77808.38,74.2,0.07233,3e-05,14.49152]
[1777045380180,38.13,77808.38,74.2,0.07233,3e-05,14.49152]
[1777045381785,38.13,77818.42,74.2,0.07267,3e-05,14.54583]
[1777045386802,38.13,77814.65,74.2,0.07253,3e-05,14.5235]
[1777045392819,38.13,77808.25,74.2,0.0723,3e-05,14.48688]
[1777045393628,38.13,77808.25,74.2,0.0723,3e-05,14.48688]
[1777045399331,38.13,77804.09,74.2,0.07215,3e-05,14.46265]
[1777045404366,38.12,77802.54,74.2,0.07209,3e-05,14.45317]
[1777045409400,38.12,77801.36,74.2,0.07204,3e-05,14.44578]
[1777045414436,38.12,77790.32,74.2,0.07165,3e-05,14.38241]
[1777045419013,38.12,77778.95,74.2,0.07126,3e-05,14.32034]
[1777045421077,38.12,77774.5,74.2,0.07111,3e-05,14.29615]
[1777045421864,38.12,77774.51,74.2,0.07111,3e-05,14.29624]
[1777045426454,38.12,77784.41,74.2,0.07144,3e-05,14.34994]
[1777045431711,38.12,77787.63,74.2,0.07155,3e-05,14.36714]
[1777045434917,38.12,77782.43,74.2,0.07137,3e-05,14.33866]
[1777045435610,38.12,77782.43,74.2,0.07137,3e-05,14.33866]
[1777045440698,38.12,77782.01,74.2,0.07136,3e-05,14.33636]
[1777045441680,38.12,77782.46,74.2,0.07137,3e-05,14.33879]
[1777045446428,38.12,77773.33,74.2,0.07106,3e-05,14.28925]
[1777045449936,38.12,77771.92,74.2,0.07102,3e-05,14.28183]
[1777045455723,38.12,77771.12,74.2,0.07099,3e-05,14.27788]
[1777045456118,38.12,77771.12,74.2,0.07099,3e-05,14.27788]
[1777045459932,38.12,77766.58,74.2,0.07084,3e-05,14.25359]
[1777045465794,38.12,77761.34,74.2,0.07067,3e-05,14.226]
[1777045466561,38.12,77761.34,74.2,0.07067,3e-05,14.226]
[1777045467107,38.12,77757.71,74.2,0.07055,3e-05,14.20655]
[1777045467807,38.12,77735.48,74.2,0.0698,3e-05,14.08699]
[1777045471909,38.12,77744.95,74.2,0.07012,3e-05,14.13667]
[1777045477877,38.13,77748.72,74.2,0.07026,3e-05,14.15888]
[1777045480249,38.13,77749.72,74.2,0.07029,3e-05,14.16453]
[1777045480480,38.13,77749.72,74.2,0.07029,3e-05,14.16453]
[1777045480734,38.13,77749.72,74.2,0.07029,3e-05,14.16453]
[1777045480826,38.13,77749.72,74.2,0.07029,3e-05,14.16453]
[1777045481179,38.13,77749.72,74.2,0.07029,3e-05,14.16453]
[1777045480854,38.13,77784.05,74.2,0.07145,3e-05,14.35016]
[1777045481393,38.13,77784.05,74.2,0.07145,3e-05,14.35016]
[1777045481409,38.13,77784.05,74.2,0.07145,3e-05,14.35016]
[1777045481853,38.13,77784.05,74.2,0.07145,3e-05,14.35016]
[1777045481933,38.13,77784.05,74.2,0.07145,3e-05,14.35016]
[1777045481446,38.13,77844.89,74.2,0.07354,3e-05,14.68227]
[1777045482325,38.13,77844.89,74.2,0.07354,3e-05,14.68227]
[1777045482589,38.13,77844.89,74.2,0.07354,3e-05,14.68227]
[1777045482833,38.13,77844.89,74.2,0.07354,3e-05,14.68227]
[1777045482864,38.13,77886.71,74.2,0.07501,4e-05,14.9135]
[1777045483100,38.13,77886.71,74.2,0.07501,4e-05,14.9135]
[1777045483262,38.13,77886.71,74.2,0.07501,4e-05,14.9135]
[1777045483405,38.13,77886.71,74.2,0.07501,4e-05,14.9135]
[1777045483439,38.13,77886.71,74.2,0.07501,4e-05,14.9135]
[1777045483865,38.13,77887.56,74.2,0.07504,4e-05,14.9181]
[1777045486195,38.13,77902.86,74.2,0.07558,4e-05,15.00295]
[1777045489403,38.13,77911.9,74.2,0.0759,4e-05,15.05285]
[1777045492484,38.13,77932.5,74.2,0.07663,4e-05,15.16733]
[1777045492798,38.13,77932.5,74.2,0.07663,4e-05,15.16733]
[1777045492860,38.13,77952.58,74.2,0.07735,4e-05,15.27899]
[1777045493838,38.13,77952.58,74.2,0.07735,4e-05,15.27899]
[1777045493861,38.13,77974.46,74.2,0.07814,4e-05,15.40177]
[1777045494034,38.13,77974.46,74.2,0.07814,4e-05,15.40177]
[1777045494408,38.13,77974.46,74.2,0.07814,4e-05,15.40177]
[1777045494461,38.13,77974.46,74.2,0.07814,4e-05,15.40177]
[1777045494825,38.12,77996.65,74.2,0.07893,4e-05,15.52395]
[1777045495499,38.12,77996.65,74.2,0.07893,4e-05,15.52395]
[1777045497290,38.11,77962.4,74.2,0.07763,4e-05,15.32327]
[1777045500331,38.11,77972.45,74.2,0.07795,4e-05,15.37361]
[1777045500506,38.11,77972.45,74.2,0.07795,4e-05,15.37361]
[1777045501284,38.11,77972.21,74.2,0.07794,4e-05,15.37226]
[1777045501320,38.11,77972.21,74.2,0.07794,4e-05,15.37226]
[1777045501336,38.11,77972.21,74.2,0.07794,4e-05,15.37226]
[1777045501778,38.11,77972.21,74.2,0.07794,4e-05,15.37226]
[1777045501865,38.11,77972.21,74.2,0.07794,4e-05,15.37226]
[1777045502440,38.1,77975.65,74.2,0.07804,4e-05,15.38679]
[1777045502778,38.1,77975.65,74.2,0.07804,4e-05,15.38679]
[1777045502896,38.1,77998.23,74.2,0.07886,4e-05,15.51388]
[1777045504764,38.1,78021.87,74.2,0.07972,4e-05,15.64672]
[1777045505098,38.1,78021.87,74.2,0.07972,4e-05,15.64672]
[1777045505392,38.1,78021.87,74.2,0.07972,4e-05,15.64672]
[1777045505522,38.1,78021.87,74.2,0.07972,4e-05,15.64672]
[1777045505586,38.1,78020.89,74.2,0.07968,4e-05,15.64116]
[1777045506313,38.1,78020.89,74.2,0.07968,4e-05,15.64116]
[1777045507955,38.1,78048.17,74.2,0.08069,4e-05,15.79551]
[1777045508025,38.1,78048.17,74.2,0.08069,4e-05,15.79551]
[1777045508044,38.1,78048.17,74.2,0.08069,4e-05,15.79551]
[1777045508531,38.1,78048.17,74.2,0.08069,4e-05,15.79551]
[1777045508712,38.1,78048.17,74.2,0.08069,4e-05,15.79551]
[1777045508853,38.1,78055.12,74.2,0.08094,4e-05,15.83483]
[1777045510046,38.1,78063.86,74.2,0.08127,4e-05,15.8847]
[1777045510889,38.1,78065.62,74.2,0.08133,4e-05,15.89421]
[1777045512481,38.1,78036.46,74.2,0.08024,4e-05,15.72726]
[1777045515385,38.09,78049.05,74.2,0.08071,4e-05,15.79823]
[1777045515612,38.09,78049.05,74.2,0.08071,4e-05,15.79823]
[1777045515739,38.09,78049.05,74.2,0.08071,4e-05,15.79823]
[1777045515898,38.09,78049.05,74.2,0.08071,4e-05,15.79823]
[1777045515850,38.09,78063.28,74.2,0.08123,4e-05,15.87913]
[1777045516144,38.09,78063.28,74.2,0.08123,4e-05,15.87913]
[1777045516589,38.09,78063.28,74.2,0.08123,4e-05,15.87913]
[1777045516877,38.09,78085.54,74.2,0.08207,4e-05,16.00666]
[1777045517916,38.09,78122.88,74.2,0.08348,4e-05,16.22127]
[1777045518171,38.09,78122.88,74.2,0.08348,4e-05,16.22127]
[1777045518803,38.09,78122.88,74.2,0.08348,4e-05,16.22127]
[1777045518840,38.09,78122.88,74.2,0.08348,4e-05,16.22127]
[1777045518905,38.09,78146.06,74.2,0.08436,4e-05,16.35467]
[1777045519861,38.09,78146.06,74.2,0.08436,4e-05,16.35467]
[1777045520429,38.08,78139.29,74.2,0.08405,4e-05,16.30715]
[1777045521694,38.08,78151.23,74.2,0.0845,4e-05,16.37563]
[1777045521733,38.08,78151.23,74.2,0.0845,4e-05,16.37563]
[1777045522131,38.07,78144.87,74.2,0.0842,4e-05,16.3302]
[1777045522663,38.07,78144.87,74.2,0.0842,4e-05,16.3302]
[1777045522999,38.07,78146.66,74.2,0.08426,4e-05,16.33979]
[1777045523136,38.07,78146.66,74.2,0.08426,4e-05,16.33979]
[1777045523530,38.07,78146.66,74.2,0.08426,4e-05,16.33979]
[1777045523605,38.07,78146.66,74.2,0.08426,4e-05,16.33979]
[1777045523930,38.07,78146.66,74.2,0.08426,4e-05,16.33979]
[1777045524036,38.07,78146.66,74.2,0.08426,4e-05,16.33979]
[1777045523878,38.07,78183.63,74.2,0.08569,4e-05,16.55491]
[1777045524077,38.07,78183.63,74.2,0.08569,4e-05,16.55491]
[1777045524266,38.07,78183.63,74.2,0.08569,4e-05,16.55491]
[1777045524851,38.07,78183.63,74.2,0.08569,4e-05,16.55491]
[1777045524905,38.06,78203.7,74.2,0.0864,4e-05,16.66118]
[1777045525076,38.06,78203.7,74.2,0.0864,4e-05,16.66118]
[1777045527397,38.05,78206.85,74.2,0.08646,4e-05,16.67036]
[1777045527946,38.04,78203.21,74.2,0.08628,4e-05,16.64451]
[1777045530082,38.04,78205.1,74.2,0.08634,4e-05,16.65399]
[1777045530363,38.04,78205.1,74.2,0.08634,4e-05,16.65399]
[1777045530783,38.04,78205.1,74.2,0.08634,4e-05,16.65399]
[1777045530997,38.04,78205.1,74.2,0.08634,4e-05,16.65399]
[1777045531859,38.04,78216.67,74.2,0.08679,4e-05,16.72139]
[1777045531883,38.04,78181.18,74.2,0.08538,4e-05,16.50845]
[1777045532039,38.04,78181.18,74.2,0.08538,4e-05,16.50845]
[1777045532095,38.04,78181.18,74.2,0.08538,4e-05,16.50845]
[1777045532539,38.04,78181.18,74.2,0.08538,4e-05,16.50845]
[1777045532817,38.04,78181.18,74.2,0.08538,4e-05,16.50845]
[1777045532847,38.04,78164.1,74.2,0.08472,4e-05,16.40899]
[1777045533740,38.04,78164.1,74.2,0.08472,4e-05,16.40899]
[1777045533972,38.04,78164.1,74.2,0.08472,4e-05,16.40899]
[1777045533814,38.04,78145.86,74.2,0.08402,4e-05,16.30323]
[1777045534253,38.04,78145.86,74.2,0.08402,4e-05,16.30323]
[1777045534993,38.04,78145.86,74.2,0.08402,4e-05,16.30323]
[1777045535175,38.04,78127.27,74.2,0.0833,4e-05,16.19525]
[1777045535312,38.04,78127.27,74.2,0.0833,4e-05,16.19525]
[1777045535694,38.04,78127.27,74.2,0.0833,4e-05,16.19525]
[1777045535931,38.04,78093.92,74.2,0.08204,4e-05,16.00282]
[1777045536222,38.04,78093.92,74.2,0.08204,4e-05,16.00282]
[1777045536966,38.04,78089.7,74.2,0.08188,4e-05,15.97857]
[1777045537377,38.04,78089.7,74.2,0.08188,4e-05,15.97857]
[1777045537525,38.04,78089.7,74.2,0.08188,4e-05,15.97857]
[1777045537906,38.04,78080.95,74.2,0.08155,4e-05,15.92839]
[1777045538688,38.04,78080.95,74.2,0.08155,4e-05,15.92839]
[1777045539466,38.04,78069.29,74.2,0.08111,4e-05,15.8618]
[1777045539853,38.04,78069.29,74.2,0.08111,4e-05,15.8618]
[1777045540011,38.04,78069.29,74.2,0.08111,4e-05,15.8618]
[1777045539975,38.04,78070.06,74.2,0.08114,4e-05,15.86651]
[1777045543818,38.04,78078.09,74.2,0.08144,4e-05,15.91207]
[1777045544293,38.04,78088.22,74.2,0.08182,4e-05,15.97002]
[1777045544493,38.04,78080.33,74.2,0.08153,4e-05,15.9248]
[1777045547088,38.04,78087.65,74.2,0.0818,4e-05,15.96719]
[1777045547225,38.04,78087.65,74.2,0.0818,4e-05,15.96719]
[1777045547398,38.04,78087.65,74.2,0.0818,4e-05,15.96719]
[1777045547546,38.04,78087.65,74.2,0.0818,4e-05,15.96719]
[1777045549276,38.04,78109.38,74.2,0.08263,4e-05,16.09234]
[1777045549303,38.04,78109.38,74.2,0.08263,4e-05,16.09234]
[1777045550169,38.04,78095.29,74.2,0.08209,4e-05,16.0112]
[1777045551133,38.04,78093.7,74.2,0.08203,4e-05,16.00215]
[1777045551812,38.04,78093.7,74.2,0.08203,4e-05,16.00215]
[1777045554077,38.04,78082.61,74.2,0.08162,4e-05,15.93867]
[1777045554992,38.04,78082.61,74.2,0.08162,4e-05,15.93867]
[1777045556348,38.04,78079.82,74.2,0.08151,4e-05,15.92305]
[1777045557350,38.04,78074.92,74.2,0.08133,4e-05,15.89519]
[1777045557936,38.04,78074.92,74.2,0.08133,4e-05,15.89519]
[1777045558393,38.04,78072.19,74.2,0.08123,4e-05,15.87981]
[1777045558649,38.04,78072.19,74.2,0.08123,4e-05,15.87981]
[1777045559220,38.04,78058.79,74.2,0.08073,4e-05,15.80345]
[1777045559719,38.04,78058.79,74.2,0.08073,4e-05,15.80345]
[1777045559861,38.04,78058.79,74.2,0.08073,4e-05,15.80345]
[1777045561207,38.04,78027.29,74.2,0.07957,4e-05,15.6244]
[1777045563056,38.04,78014.5,74.2,0.07911,4e-05,15.55373]
[1777045563637,38.04,78014.5,74.2,0.07911,4e-05,15.55373]
[1777045563889,38.04,78019.58,74.2,0.0793,4e-05,15.58329]
[1777045565530,38.04,78026.44,74.2,0.07956,4e-05,15.62255]
[1777045567274,38.04,78033.42,74.2,0.07982,4e-05,15.66275]
[1777045567395,38.04,78033.42,74.2,0.07982,4e-05,15.66275]
[1777045567562,38.04,78033.42,74.2,0.07982,4e-05,15.66275]
[1777045567656,38.04,78033.42,74.2,0.07982,4e-05,15.66275]
[1777045567661,38.04,78033.42,74.2,0.07982,4e-05,15.66275]
[1777045567671,38.04,78053.91,74.2,0.08058,4e-05,15.77968]
[1777045569516,38.04,78058.63,74.2,0.08076,4e-05,15.80706]
[1777045569572,38.04,78058.63,74.2,0.08076,4e-05,15.80706]
[1777045570371,38.04,78072.48,74.2,0.08128,4e-05,15.88666]
[1777045570552,38.04,78072.48,74.2,0.08128,4e-05,15.88666]
[1777045570692,38.04,78085.68,74.2,0.08178,4e-05,15.96303]
[1777045571607,38.04,78085.68,74.2,0.08178,4e-05,15.96303]
[1777045571699,38.04,78073.4,74.2,0.08132,4e-05,15.89262]
[1777045573570,38.05,78065.07,74.2,0.08101,4e-05,15.84579]
[1777045573813,38.05,78065.07,74.2,0.08101,4e-05,15.84579]
[1777045574919,38.05,78064.11,74.2,0.08098,4e-05,15.84062]
[1777045575041,38.05,78064.11,74.2,0.08098,4e-05,15.84062]
[1777045575500,38.05,78067.37,74.2,0.0811,4e-05,15.8596]
[1777045575728,38.05,78075.45,74.2,0.0814,4e-05,15.90586]
[1777045577588,38.05,78073.93,74.2,0.08135,4e-05,15.89746]
[1777045578045,38.05,78073.93,74.2,0.08135,4e-05,15.89746]
[1777045579011,38.05,78068.24,74.2,0.08114,4e-05,15.86555]
[1777045579067,38.05,78065.14,74.2,0.08103,4e-05,15.84849]
[1777045579720,38.05,78065.14,74.2,0.08103,4e-05,15.84849]
[1777045581258,38.05,78059.2,74.2,0.08081,4e-05,15.81486]
[1777045583159,38.05,78067.03,74.2,0.0811,4e-05,15.85955]
[1777045583281,38.05,78067.03,74.2,0.0811,4e-05,15.85955]
[1777045586780,38.05,78058.76,74.2,0.08079,4e-05,15.81212]
[1777045587661,38.05,78057.08,74.2,0.08073,4e-05,15.80255]
[1777045589292,38.05,78033.68,74.2,0.07986,4e-05,15.66917]
[1777045591379,38.05,78028.29,74.2,0.07966,4e-05,15.6388]
[1777045591872,38.05,78025.78,74.2,0.07956,4e-05,15.62226]
[1777045593216,38.05,78012.32,74.2,0.07906,4e-05,15.54574]
[1777045597701,38.05,78013.88,74.2,0.07912,4e-05,15.55446]
[1777045597916,38.05,78021.46,74.2,0.0794,4e-05,15.59742]
[1777045598793,38.05,78021.46,74.2,0.0794,4e-05,15.59742]
[1777045599437,38.05,78036.96,74.2,0.07997,4e-05,15.68585]
[1777045600734,38.05,78045.13,74.2,0.08028,4e-05,15.73267]
[1777045600743,38.05,78045.13,74.2,0.08028,4e-05,15.73267]
[1777045600818,38.05,78045.13,74.2,0.08028,4e-05,15.73267]
[1777045604949,38.05,78035.05,74.2,0.07991,4e-05,15.6759]
[1777045605062,38.05,78035.05,74.2,0.07991,4e-05,15.6759]
[1777045606955,38.05,78053.34,74.2,0.08059,4e-05,15.78047]
[1777045609419,38.05,78064.77,74.2,0.08102,4e-05,15.84583]
[1777045609965,38.05,78064.77,74.2,0.08102,4e-05,15.84583]
[1777045611070,38.05,78080.56,74.2,0.08161,4e-05,15.93617]
[1777045612657,38.05,78060.43,74.2,0.08085,4e-05,15.82067]
[1777045614293,38.05,78050.67,74.2,0.08049,4e-05,15.76477]
[1777045615146,38.05,78046.94,74.2,0.08035,4e-05,15.74352]
[1777045615767,38.05,78046.94,74.2,0.08035,4e-05,15.74352]
[1777045615975,38.05,78046.94,74.2,0.08035,4e-05,15.74352]
[1777045616030,38.05,78046.94,74.2,0.08035,4e-05,15.74352]
[1777045616103,38.05,78046.94,74.2,0.08035,4e-05,15.74352]
[1777045617063,38.05,78026.57,74.2,0.0796,4e-05,15.62774]
[1777045617732,38.05,78026.57,74.2,0.0796,4e-05,15.62774]
[1777045617841,38.05,78026.57,74.2,0.0796,4e-05,15.62774]
[1777045618070,38.05,78029.87,74.2,0.07972,4e-05,15.64628]
[1777045618565,38.05,78029.87,74.2,0.07972,4e-05,15.64628]
[1777045620946,38.05,78039.84,74.2,0.08009,4e-05,15.70347]
[1777045621697,38.05,78041.79,74.2,0.08016,4e-05,15.71475]
[1777045622125,38.05,78041.79,74.2,0.08016,4e-05,15.71475]
[1777045622110,38.05,78062.53,74.2,0.08094,4e-05,15.83322]
[1777045622316,38.05,78062.53,74.2,0.08094,4e-05,15.83322]
[1777045622493,38.05,78062.53,74.2,0.08094,4e-05,15.83322]
[1777045624298,38.05,78070.24,74.2,0.08122,4e-05,15.87739]
[1777045628017,38.05,78076.54,74.2,0.08146,4e-05,15.91311]
[1777045628033,38.05,78082.13,74.2,0.08167,4e-05,15.94502]
[1777045633449,38.05,78079.22,74.2,0.08156,4e-05,15.9291]
[1777045634354,38.05,78078.17,74.2,0.08153,4e-05,15.92345]
[1777045634361,38.05,78078.17,74.2,0.08153,4e-05,15.92345]
[1777045634449,38.05,78078.17,74.2,0.08153,4e-05,15.92345]
[1777045635088,38.05,78078.17,74.2,0.08153,4e-05,15.92345]
[1777045635127,38.05,78064.21,74.2,0.081,4e-05,15.84376]
[1777045635247,38.05,78064.21,74.2,0.081,4e-05,15.84376]
[1777045636506,38.05,78053.05,74.2,0.08059,4e-05,15.77982]
[1777045636556,38.05,78053.05,74.2,0.08059,4e-05,15.77982]
[1777045639950,38.05,78043.0,74.2,0.08021,4e-05,15.72253]
[1777045643493,38.05,78042.35,74.2,0.08019,4e-05,15.71925]
[1777045644719,38.05,78042.04,74.2,0.08018,4e-05,15.71759]
[1777045645138,38.05,78042.04,74.2,0.08018,4e-05,15.71759]
[1777045645304,38.05,78034.15,74.2,0.07989,4e-05,15.6728]
[1777045645335,38.05,78022.71,74.2,0.07947,4e-05,15.6078]
[1777045647257,38.05,78026.35,74.2,0.0796,4e-05,15.62836]
[1777045647848,38.05,78026.35,74.2,0.0796,4e-05,15.62836]
[1777045653275,38.05,78031.3,74.2,0.07977,4e-05,15.65293]
[1777045654134,38.05,78031.3,74.2,0.07977,4e-05,15.65293]
[1777045654139,38.05,78031.3,74.2,0.07977,4e-05,15.65293]
[1777045655172,38.05,78038.83,74.2,0.08004,4e-05,15.6955]
[1777045654359,38.05,78043.5,74.2,0.08021,4e-05,15.7219]
[1777045656268,38.05,78050.2,74.2,0.08046,4e-05,15.76024]
[1777045661723,38.05,78050.99,74.2,0.0805,4e-05,15.76503]
[1777045661768,38.05,78050.99,74.2,0.0805,4e-05,15.76503]
[1777045664718,38.05,78058.58,74.2,0.08078,4e-05,15.80848]
[1777045664801,38.05,78058.58,74.2,0.08078,4e-05,15.80848]
[1777045667286,38.05,78052.84,74.2,0.08056,4e-05,15.77568]
[1777045667574,38.05,78052.84,74.2,0.08056,4e-05,15.77568]
[1777045672771,38.05,78050.12,74.2,0.08046,4e-05,15.76032]
[1777045676313,38.05,78041.01,74.2,0.08013,4e-05,15.70872]
[1777045676618,38.05,78041.01,74.2,0.08013,4e-05,15.70872]
[1777045676692,38.05,78031.47,74.2,0.07978,4e-05,15.65453]
[1777045682075,38.05,78019.69,74.2,0.07934,4e-05,15.5868]
[1777045687735,38.05,78017.34,74.2,0.07925,4e-05,15.57321]
[1777045692887,38.05,78015.7,74.2,0.07919,4e-05,15.56362]
[1777045697768,38.05,78026.2,74.2,0.07957,4e-05,15.6226]
[1777045699307,38.05,78028.37,74.2,0.07965,4e-05,15.63459]
[1777045704714,38.05,78007.53,74.2,0.07888,4e-05,15.51592]
[1777045708977,38.05,77982.9,74.2,0.07798,4e-05,15.37695]
[1777045714036,38.05,77992.3,74.2,0.07831,4e-05,15.42836]
[1777045719820,38.05,77988.42,74.2,0.07818,4e-05,15.4074]
[1777045725163,38.05,77996.65,74.2,0.07848,4e-05,15.45448]
[1777045730920,38.05,77989.05,74.2,0.07821,4e-05,15.41208]
[1777045735146,38.05,77984.41,74.2,0.07805,4e-05,15.38659]
[1777045735300,38.05,77980.03,74.2,0.07789,4e-05,15.36211]
[1777045735759,38.05,77980.03,74.2,0.07789,4e-05,15.36211]
[1777045736190,38.05,77955.9,74.2,0.07702,4e-05,15.22674]
[1777045736483,38.05,77955.9,74.2,0.07702,4e-05,15.22674]
[1777045736810,38.05,77955.9,74.2,0.07702,4e-05,15.22674]
[1777045737154,38.05,77935.1,74.2,0.07627,4e-05,15.11059]
[1777045739352,38.05,77935.38,74.2,0.07628,4e-05,15.11231]
[1777045740209,38.05,77933.94,74.2,0.07623,4e-05,15.10443]
[1777045746072,38.06,77922.14,74.2,0.07583,4e-05,15.04189]
[1777045752047,38.06,77929.2,74.2,0.07612,4e-05,15.08607]
[1777045757081,38.07,77942.98,74.2,0.07663,4e-05,15.166]
[1777045762117,38.07,77932.77,74.2,0.07628,4e-05,15.11163]
[1777045765753,38.07,77927.44,74.2,0.0761,4e-05,15.08365]
[1777045766177,38.07,77916.51,74.2,0.07572,4e-05,15.02337]
[1777045766987,38.07,77916.51,74.2,0.07572,4e-05,15.02337]
[1777045767157,38.07,77908.9,74.2,0.07545,4e-05,14.98127]
[1777045767457,38.07,77908.9,74.2,0.07545,4e-05,14.98127]
[1777045768574,38.07,77904.57,74.2,0.0753,4e-05,14.95709]
[1777045768973,38.07,77904.57,74.2,0.0753,4e-05,14.95709]
[1777045769703,38.07,77915.85,74.2,0.07569,4e-05,15.01971]
[1777045770052,38.07,77915.85,74.2,0.07569,4e-05,15.01971]
[1777045770176,38.07,77921.85,74.2,0.07591,4e-05,15.05308]
[1777045772713,38.07,77923.02,74.2,0.07594,4e-05,15.05768]
[1777045773231,38.07,77923.02,74.2,0.07594,4e-05,15.05768]
[1777045773296,38.07,77923.02,74.2,0.07594,4e-05,15.05768]
[1777045774205,38.07,77927.68,74.2,0.07611,4e-05,15.08412]
[1777045779239,38.08,77936.76,74.2,0.07646,4e-05,15.13771]
[1777045784275,38.08,77924.48,74.2,0.07604,4e-05,15.07207]
[1777045785838,38.08,77925.17,74.2,0.07606,4e-05,15.07657]
[1777045788940,38.08,77929.73,74.2,0.07624,4e-05,15.10394]
[1777045794814,38.09,77941.01,74.2,0.07666,4e-05,15.16997]
[1777045799939,38.09,77941.58,74.2,0.07671,4e-05,15.17626]
[1777045800855,38.09,77939.38,74.2,0.07663,4e-05,15.16445]
[1777045802717,38.09,77930.13,74.2,0.0763,4e-05,15.11328]
[1777045803256,38.09,77930.13,74.2,0.0763,4e-05,15.11328]
[1777045803932,38.09,77934.17,74.2,0.07645,4e-05,15.1369]
[1777045805124,38.09,77951.66,74.2,0.07708,4e-05,15.23531]
[1777045809876,38.1,77955.01,74.2,0.07722,4e-05,15.25593]
[1777045809929,38.1,77955.01,74.2,0.07722,4e-05,15.25593]
[1777045813216,38.1,77982.82,74.2,0.07824,4e-05,15.41398]
[1777045815020,38.1,77987.05,74.2,0.07839,4e-05,15.43803]
[1777045815963,38.1,77989.8,74.2,0.07849,4e-05,15.45368]
[1777045817521,38.1,78016.77,74.2,0.07948,4e-05,15.60638]
[1777045820222,38.1,78020.39,74.2,0.07961,4e-05,15.62677]
[1777045825563,38.1,78013.59,74.2,0.07936,4e-05,15.58713]
[1777045829168,38.1,78015.69,74.2,0.07943,4e-05,15.59879]
[1777045829886,38.1,78016.85,74.2,0.07947,4e-05,15.60524]
[1777045830424,38.1,78035.9,74.2,0.08018,4e-05,15.71329]
[1777045831123,38.1,78035.9,74.2,0.08018,4e-05,15.71329]
[1777045836785,38.1,78031.92,74.2,0.08001,4e-05,15.68668]
[1777045836883,38.1,78031.92,74.2,0.08001,4e-05,15.68668]
[1777045836893,38.1,78031.92,74.2,0.08001,4e-05,15.68668]
[1777045836932,38.1,78031.92,74.2,0.08001,4e-05,15.68668]
[1777045837003,38.1,78031.92,74.2,0.08001,4e-05,15.68668]
[1777045837180,38.1,78031.92,74.2,0.08001,4e-05,15.68668]
[1777045837247,38.1,78031.92,74.2,0.08001,4e-05,15.68668]
[1777045838038,38.1,78032.35,74.2,0.08002,4e-05,15.68887]
[1777045840213,38.1,78045.02,74.2,0.08049,4e-05,15.76044]
[1777045841876,38.09,78045.3,74.2,0.08049,4e-05,15.76129]
[1777045843327,38.09,78045.49,74.2,0.0805,4e-05,15.762]
[1777045843349,38.09,78045.6,74.2,0.0805,4e-05,15.76225]
[1777045843978,38.09,78045.6,74.2,0.0805,4e-05,15.76225]
[1777045844045,38.09,78051.43,74.2,0.08071,4e-05,15.79512]
[1777045845290,38.09,78051.43,74.2,0.08071,4e-05,15.79512]
[1777045845331,38.09,78051.43,74.2,0.08071,4e-05,15.79512]
[1777045845354,38.09,78051.43,74.2,0.08071,4e-05,15.79512]
[1777045845336,38.09,78051.31,74.2,0.08071,4e-05,15.79406]
[1777045845440,38.09,78051.31,74.2,0.08071,4e-05,15.79406]
[1777045845461,38.09,78051.31,74.2,0.08071,4e-05,15.79406]
[1777045847157,38.09,78055.53,74.2,0.08086,4e-05,15.81812]
[1777045848523,38.09,78066.76,74.2,0.08128,4e-05,15.88222]
[1777045851947,38.09,78058.97,74.2,0.08099,4e-05,15.83726]
[1777045852258,38.09,78058.97,74.2,0.08099,4e-05,15.83726]
[1777045852285,38.09,78058.97,74.2,0.08099,4e-05,15.83726]
[1777045856805,38.09,78071.28,74.2,0.08145,4e-05,15.90708]
[1777045856847,38.09,78061.64,74.2,0.08108,4e-05,15.85177]
[1777045857492,38.09,78061.64,74.2,0.08108,4e-05,15.85177]
[1777045857932,38.09,78061.64,74.2,0.08108,4e-05,15.85177]
[1777045861678,38.09,78049.15,74.2,0.0806,4e-05,15.77844]
[1777045861827,38.09,78056.8,74.2,0.08089,4e-05,15.82169]
[1777045862528,38.09,78056.8,74.2,0.08089,4e-05,15.82169]
[1777045862831,38.09,78053.67,74.2,0.08077,4e-05,15.80383]
[1777045864181,38.09,78053.67,74.2,0.08077,4e-05,15.80383]
[1777045866286,38.09,78042.58,74.2,0.08035,4e-05,15.73972]
[1777045866323,38.09,78043.36,74.2,0.08038,4e-05,15.74373]
[1777045867046,38.09,78043.36,74.2,0.08038,4e-05,15.74373]
[1777045868099,38.09,78051.88,74.2,0.0807,4e-05,15.79237]
[1777045868110,38.09,78054.18,74.2,0.08078,4e-05,15.80555]
[1777045871648,38.09,78043.59,74.2,0.08038,4e-05,15.74391]
[1777045872379,38.09,78043.59,74.2,0.08038,4e-05,15.74391]
[1777045872390,38.08,78041.18,74.2,0.08029,4e-05,15.72979]
[1777045873094,38.08,78041.18,74.2,0.08029,4e-05,15.72979]
[1777045873890,38.08,78049.61,74.2,0.0806,4e-05,15.77748]
[1777045875338,38.08,78059.71,74.2,0.08097,4e-05,15.83521]
[1777045879988,38.08,78065.51,74.2,0.08119,4e-05,15.86797]
[1777045882954,38.08,78066.01,74.2,0.08121,4e-05,15.87048]
[1777045883156,38.08,78066.01,74.2,0.08121,4e-05,15.87048]
[1777045884384,38.08,78059.95,74.2,0.08098,4e-05,15.83572]
[1777045884522,38.08,78050.79,74.2,0.08064,4e-05,15.78331]
[1777045885316,38.08,78044.24,74.2,0.08039,4e-05,15.74549]
[1777045891033,38.08,78040.89,74.2,0.08024,4e-05,15.72197]
[1777045894888,38.08,78044.8,74.2,0.08038,4e-05,15.74331]
[1777045895335,38.08,78044.8,74.2,0.08038,4e-05,15.74331]
[1777045895062,38.08,78046.64,74.2,0.08045,4e-05,15.75347]
[1777045897929,38.08,78045.49,74.2,0.0804,4e-05,15.74703]
[1777045898084,38.08,78041.23,74.2,0.08025,4e-05,15.72283]
[1777045903119,38.08,78026.78,74.2,0.0797,4e-05,15.63933]
[1777045907044,38.08,78024.7,74.2,0.07962,4e-05,15.62695]
[1777045910792,38.08,78014.5,74.2,0.07924,4e-05,15.56855]
[1777045911781,38.08,78007.46,74.2,0.07898,4e-05,15.52859]
[1777045917218,38.08,78019.42,74.2,0.07942,4e-05,15.59598]
[1777045922307,38.07,78015.44,74.2,0.07927,4e-05,15.57293]
[1777045928294,38.07,78019.52,74.2,0.07942,4e-05,15.5955]
[1777045933305,38.07,78007.16,74.2,0.07896,4e-05,15.52503]
[1777045938364,38.07,78005.18,74.2,0.07888,4e-05,15.51353]
[1777045943399,38.07,78005.93,74.2,0.07891,4e-05,15.51773]
[1777045948433,38.07,78000.12,74.2,0.0787,4e-05,15.48484]
[1777045953442,38.07,78006.07,74.2,0.07891,4e-05,15.51617]
[1777045958505,38.07,78023.3,74.2,0.07954,4e-05,15.61364]
[1777045963539,38.07,78021.13,74.2,0.07945,4e-05,15.60063]
[1777045968575,38.07,78019.98,74.2,0.07941,4e-05,15.59347]
[1777045973610,38.07,78016.94,74.2,0.07929,4e-05,15.57563]
[1777045979252,38.07,78016.34,74.2,0.07927,4e-05,15.57172]
[1777045984688,38.07,78013.55,74.2,0.07916,4e-05,15.55553]
[1777045989723,38.07,78010.53,74.2,0.07905,4e-05,15.5382]
[1777045994758,38.07,78013.28,74.2,0.07915,4e-05,15.55357]
[1777045999793,38.07,78015.81,74.2,0.07924,4e-05,15.56758]
[1777046005742,38.07,78025.17,74.2,0.07958,4e-05,15.62033]
[1777046007544,38.07,78028.4,74.2,0.0797,4e-05,15.63837]
[1777046009775,38.07,78048.83,74.2,0.08045,4e-05,15.754]
[1777046012488,38.07,78047.27,74.2,0.08038,4e-05,15.74196]
[1777046013262,38.07,78037.81,74.2,0.08002,4e-05,15.68774]
[1777046015877,38.07,78011.55,74.2,0.07905,4e-05,15.53794]
[1777046017546,38.07,78001.49,74.2,0.07868,4e-05,15.48093]
[1777046018126,38.07,77996.99,74.2,0.07852,4e-05,15.45548]
[1777046018219,38.07,77990.98,74.2,0.0783,4e-05,15.42161]
[1777046021479,38.06,77989.72,74.2,0.07825,4e-05,15.41389]
[1777046021576,38.06,77984.25,74.2,0.07805,4e-05,15.38279]
[1777046021745,38.06,77984.25,74.2,0.07805,4e-05,15.38279]
[1777046022334,38.06,77984.25,74.2,0.07805,4e-05,15.38279]
[1777046027743,38.06,77981.52,74.2,0.07792,4e-05,15.36344]
[1777046032339,38.06,77970.86,74.2,0.07752,4e-05,15.30096]
[1777046034926,38.05,77946.61,74.2,0.07663,4e-05,15.16336]
[1777046040218,38.05,77950.9,74.2,0.07678,4e-05,15.18564]
[1777046040442,38.05,77950.9,74.2,0.07678,4e-05,15.18564]
[1777046046134,38.05,77967.82,74.2,0.07736,4e-05,15.2773]
[1777046051495,38.05,77977.91,74.2,0.07772,4e-05,15.33201]
[1777046057211,38.04,77978.38,74.2,0.07771,4e-05,15.33062]
[1777046062246,38.04,77981.79,74.2,0.07781,4e-05,15.34693]
[1777046067280,38.03,77985.21,74.2,0.07791,4e-05,15.36316]
[1777046072316,38.03,77985.33,74.2,0.07789,4e-05,15.3582]
[1777046077352,38.03,77985.53,74.2,0.07787,4e-05,15.35639]
[1777046082391,38.02,77981.62,74.2,0.07771,4e-05,15.33148]
[1777046087426,38.02,77986.02,74.2,0.07785,4e-05,15.35343]
[1777046092460,38.02,77985.14,74.2,0.0778,4e-05,15.34547]
[1777046097496,38.01,77982.13,74.2,0.07767,4e-05,15.32568]
[1777046102531,38.01,77996.58,74.2,0.07818,4e-05,15.40436]
[1777046107566,38.01,77998.14,74.2,0.07822,4e-05,15.40984]
[1777046112601,38.0,77995.25,74.2,0.07809,4e-05,15.39016]
[1777046117639,38.0,77985.23,74.2,0.07771,4e-05,15.33116]
[1777046121306,38.0,77979.17,74.2,0.07747,4e-05,15.29488]
[1777046126698,37.99,77993.82,74.2,0.07798,4e-05,15.37398]
[1777046131734,37.99,78009.02,74.2,0.0785,4e-05,15.45414]
[1777046133006,37.99,78009.02,74.2,0.0785,4e-05,15.45414]
[1777046133739,37.99,78009.02,74.2,0.0785,4e-05,15.45414]
[1777046133575,37.99,78009.76,74.2,0.07852,4e-05,15.45689]
[1777046133798,37.99,78009.76,74.2,0.07852,4e-05,15.45689]
[1777046133986,37.99,78009.76,74.2,0.07852,4e-05,15.45689]
[1777046134170,37.99,78009.76,74.2,0.07852,4e-05,15.45689]
[1777046134380,37.99,78009.76,74.2,0.07852,4e-05,15.45689]
[1777046134437,37.99,78009.76,74.2,0.07852,4e-05,15.45689]
[1777046134461,37.99,78009.76,74.2,0.07852,4e-05,15.45689]
[1777046134720,37.99,78009.76,74.2,0.07852,4e-05,15.45689]
[1777046134781,37.99,78020.89,74.2,0.07893,4e-05,15.51962]
[1777046134947,37.99,78020.89,74.2,0.07893,4e-05,15.51962]
[1777046135448,37.99,78020.89,74.2,0.07893,4e-05,15.51962]
[1777046135465,37.99,78020.89,74.2,0.07893,4e-05,15.51962]
[1777046135518,37.99,78042.29,74.2,0.07971,4e-05,15.64087]
[1777046138307,37.99,78043.39,74.2,0.07975,4e-05,15.64612]
[1777046139558,37.98,78041.68,74.2,0.07968,4e-05,15.63577]
[1777046142842,37.98,78031.51,74.2,0.07929,4e-05,15.5757]
[1777046144429,37.98,78032.36,74.2,0.07932,4e-05,15.58002]
[1777046144773,37.98,78030.94,74.2,0.07926,4e-05,15.57146]
[1777046149871,37.97,78018.44,74.2,0.07876,4e-05,15.49362]
[1777046150760,37.97,78018.44,74.2,0.07876,4e-05,15.49362]
[1777046151171,37.97,78018.44,74.2,0.07876,4e-05,15.49362]
[1777046152413,37.97,78017.05,74.2,0.0787,4e-05,15.48537]
[1777046153045,37.97,78014.59,74.2,0.07861,4e-05,15.47106]
[1777046155771,37.97,78014.95,74.2,0.07862,4e-05,15.47207]
[1777046155776,37.97,78014.95,74.2,0.07862,4e-05,15.47207]
[1777046156080,37.97,78014.95,74.2,0.07862,4e-05,15.47207]
[1777046156228,37.97,78014.95,74.2,0.07862,4e-05,15.47207]
[1777046156292,37.97,78014.95,74.2,0.07862,4e-05,15.47207]
[1777046156394,37.97,78013.7,74.2,0.07857,4e-05,15.46465]
[1777046160806,37.97,78005.7,74.2,0.07826,4e-05,15.41651]
[1777046166472,37.96,77991.94,74.2,0.07773,4e-05,15.33575]
[1777046170394,37.96,77991.17,74.2,0.07769,4e-05,15.3292]
[1777046176054,37.96,77993.87,74.2,0.07776,4e-05,15.34048]
[1777046180821,37.95,77991.92,74.2,0.07768,4e-05,15.32724]
[1777046187130,37.95,77974.98,74.2,0.07704,4e-05,15.22879]
[1777046192166,37.95,77971.85,74.2,0.07691,4e-05,15.20683]
[1777046197200,37.94,77986.47,74.2,0.07742,4e-05,15.28716]
[1777046201414,37.94,77986.37,74.2,0.07741,4e-05,15.28516]
[1777046203476,37.94,77986.74,74.2,0.07742,4e-05,15.28631]
[1777046209285,37.94,77973.88,74.2,0.07693,4e-05,15.21057]
[1777046214448,37.94,77971.44,74.2,0.07683,4e-05,15.19544]
[1777046215430,37.94,77970.54,74.2,0.0768,4e-05,15.19005]
[1777046220524,37.93,77958.02,74.2,0.07634,4e-05,15.11823]
[1777046225704,37.93,77958.76,74.2,0.07635,4e-05,15.12131]
[1777046231440,37.93,77959.49,74.2,0.07637,4e-05,15.12383]
[1777046236476,37.93,77972.61,74.2,0.07683,4e-05,15.19624]
[1777046241511,37.93,77973.35,74.2,0.07685,4e-05,15.19872]
[1777046242722,37.93,77973.35,74.2,0.07685,4e-05,15.19872]
[1777046243179,37.93,77977.73,74.2,0.07701,4e-05,15.22301]
[1777046243938,37.93,77991.45,74.2,0.0775,4e-05,15.29993]
[1777046245331,37.93,78001.17,74.2,0.07785,4e-05,15.35441]
[1777046246312,37.93,78002.74,74.2,0.07791,4e-05,15.3628]
[1777046251582,37.92,78009.66,74.2,0.07812,4e-05,15.39574]
[1777046256617,37.92,78014.32,74.2,0.07827,4e-05,15.41905]
[1777046261652,37.91,78012.43,74.2,0.07818,4e-05,15.40507]
[1777046266687,37.91,78014.6,74.2,0.07824,4e-05,15.41418]
[1777046271722,37.91,78006.04,74.2,0.07791,4e-05,15.36258]
[1777046276756,37.9,77999.62,74.2,0.07765,4e-05,15.32349]
[1777046277563,37.9,77999.62,74.2,0.07765,4e-05,15.32349]
[1777046279081,37.9,77996.11,74.2,0.07752,4e-05,15.30266]
[1777046280036,37.9,77997.29,74.2,0.07756,4e-05,15.30884]
[1777046285820,37.9,77994.88,74.2,0.07745,4e-05,15.29237]
[1777046286370,37.9,77994.88,74.2,0.07745,4e-05,15.29237]
[1777046288679,37.9,77996.73,74.2,0.07751,4e-05,15.30188]
[1777046290233,37.9,78006.66,74.2,0.07787,4e-05,15.35701]
[1777046290237,37.9,78006.66,74.2,0.07787,4e-05,15.35701]
[1777046290246,37.9,78006.66,74.2,0.07787,4e-05,15.35701]
[1777046290664,37.9,78006.66,74.2,0.07787,4e-05,15.35701]
[1777046290855,37.9,78008.61,74.2,0.07793,4e-05,15.36751]
[1777046293863,37.89,78009.61,74.2,0.07797,4e-05,15.37288]
[1777046293950,37.89,78010.15,74.2,0.07799,4e-05,15.37578]
[1777046299918,37.89,78021.36,74.2,0.07839,4e-05,15.43807]
[1777046302349,37.89,78021.49,74.2,0.07839,4e-05,15.43855]
[1777046306125,37.89,78022.95,74.2,0.07844,4e-05,15.4458]
[1777046311878,37.89,78020.5,74.2,0.07834,4e-05,15.43038]
[1777046312226,37.89,78020.64,74.2,0.07833,4e-05,15.42846]
[1777046313430,37.89,78020.31,74.2,0.07832,4e-05,15.42634]
[1777046313531,37.89,78020.31,74.2,0.07832,4e-05,15.42634]
[1777046313627,37.89,78020.31,74.2,0.07832,4e-05,15.42634]
[1777046313633,37.89,78019.15,74.2,0.07827,4e-05,15.41953]
[1777046314434,37.89,78019.15,74.2,0.07827,4e-05,15.41953]
[1777046314944,37.89,78009.41,74.2,0.07791,4e-05,15.36374]
[1777046315025,37.89,78009.41,74.2,0.07791,4e-05,15.36374]
[1777046315329,37.89,78009.41,74.2,0.07791,4e-05,15.36374]
[1777046315352,37.89,78006.28,74.2,0.0778,4e-05,15.3454]
[1777046317089,37.89,78014.44,74.2,0.07809,4e-05,15.39142]
[1777046317562,37.89,78014.44,74.2,0.07809,4e-05,15.39142]
[1777046317903,37.89,78014.44,74.2,0.07809,4e-05,15.39142]
[1777046317902,37.89,78017.22,74.2,0.07819,4e-05,15.40705]
[1777046321217,37.88,78020.81,74.2,0.07831,4e-05,15.42551]
[1777046321871,37.88,78021.11,74.2,0.07832,4e-05,15.42657]
[1777046323133,37.88,78023.18,74.2,0.07839,4e-05,15.43807]
[1777046325281,37.88,78022.16,74.2,0.07835,4e-05,15.43181]
[1777046325493,37.88,78021.72,74.2,0.07833,4e-05,15.42906]
[1777046328432,37.88,78020.01,74.2,0.07826,4e-05,15.41806]
[1777046328486,37.88,78020.01,74.2,0.07826,4e-05,15.41806]
[1777046330984,37.88,78021.76,74.2,0.07831,4e-05,15.42605]
[1777046331116,37.88,78021.76,74.2,0.07831,4e-05,15.42605]
[1777046331779,37.88,78021.65,74.2,0.07831,4e-05,15.42478]
[1777046332449,37.88,78021.65,74.2,0.07831,4e-05,15.42478]
[1777046332904,37.88,78020.54,74.2,0.07826,4e-05,15.41825]
[1777046334901,37.88,78019.5,74.2,0.07822,4e-05,15.41171]
[1777046335171,37.88,78021.71,74.2,0.07829,4e-05,15.42297]
[1777046336370,37.88,78021.71,74.2,0.07829,4e-05,15.42297]
[1777046337861,37.88,78023.52,74.2,0.07836,4e-05,15.43303]
[1777046339776,37.88,78023.38,74.2,0.07835,4e-05,15.43177]
[1777046343854,37.87,78024.98,74.2,0.0784,4e-05,15.43988]
[1777046344533,37.87,78024.34,74.2,0.07838,4e-05,15.436]
[1777046344743,37.87,78024.34,74.2,0.07838,4e-05,15.436]
[1777046344778,37.87,78024.33,74.2,0.07836,4e-05,15.43348]
[1777046346267,37.86,78015.9,74.2,0.07801,4e-05,15.37919]
[1777046352385,37.85,78005.61,74.2,0.07757,4e-05,15.31211]
[1777046356566,37.85,78004.48,74.2,0.07752,4e-05,15.30387]
[1777046362364,37.85,78005.55,74.2,0.07754,4e-05,15.3068]
[1777046367054,37.84,78011.38,74.2,0.07774,4e-05,15.33792]
[1777046369693,37.84,78011.74,74.2,0.07775,4e-05,15.33895]
[1777046369735,37.84,78011.74,74.2,0.07775,4e-05,15.33895]
[1777046369832,37.84,78011.74,74.2,0.07775,4e-05,15.33895]
[1777046369910,37.84,78011.87,74.2,0.07775,4e-05,15.33917]
[1777046374830,37.84,78022.14,74.2,0.07811,4e-05,15.39437]
[1777046374928,37.84,78022.51,74.2,0.07812,4e-05,15.39629]
[1777046376254,37.84,78022.61,74.2,0.07812,4e-05,15.39627]
[1777046376763,37.84,78022.61,74.2,0.07812,4e-05,15.39627]
[1777046376912,37.84,78022.61,74.2,0.07812,4e-05,15.39627]
[1777046376915,37.84,78022.61,74.2,0.07812,4e-05,15.39627]
[1777046376929,37.84,78023.37,74.2,0.07814,4e-05,15.39998]
[1777046381685,37.84,78029.46,74.2,0.07836,4e-05,15.43374]
[1777046381733,37.84,78029.44,74.2,0.07836,4e-05,15.43339]
[1777046382553,37.84,78029.44,74.2,0.07836,4e-05,15.43339]
[1777046385666,37.84,78028.3,74.2,0.0783,4e-05,15.425]
[1777046385767,37.84,78028.08,74.2,0.07829,4e-05,15.42312]
[1777046387261,37.84,78028.42,74.2,0.0783,4e-05,15.42484]
[1777046387541,37.84,78029.68,74.2,0.07835,4e-05,15.43178]
[1777046391426,37.83,78030.4,74.2,0.07836,4e-05,15.43395]
[1777046391570,37.83,78033.01,74.2,0.07845,4e-05,15.44812]
[1777046392941,37.83,78033.01,74.2,0.07845,4e-05,15.44812]
[1777046394513,37.83,78040.25,74.2,0.07872,4e-05,15.48879]
[1777046394552,37.83,78040.25,74.2,0.07872,4e-05,15.48879]
[1777046394744,37.83,78040.25,74.2,0.07872,4e-05,15.48879]
[1777046394765,37.83,78035.56,74.2,0.07854,4e-05,15.46185]
[1777046398211,37.83,78023.94,74.2,0.0781,4e-05,15.39389]
[1777046403980,37.83,78033.62,74.2,0.07844,4e-05,15.44583]
[1777046406457,37.82,78031.91,74.2,0.07836,4e-05,15.43422]
[1777046410323,37.82,78041.75,74.2,0.0787,4e-05,15.48741]
[1777046415738,37.82,78029.35,74.2,0.07822,4e-05,15.41298]
[1777046420325,37.81,78021.77,74.2,0.07793,4e-05,15.36761]
[1777046422388,37.81,78022.94,74.2,0.07796,4e-05,15.37319]
[1777046424889,37.81,78018.96,74.2,0.07781,4e-05,15.34956]
[1777046430311,37.81,78006.06,74.2,0.07732,4e-05,15.27361]
[1777046436287,37.8,78008.83,74.2,0.0774,4e-05,15.28443]
[1777046441920,37.8,78005.95,74.2,0.07728,4e-05,15.26583]
[1777046446954,37.8,77998.99,74.2,0.07701,4e-05,15.22472]
[1777046451990,37.8,78000.96,74.2,0.07707,4e-05,15.23427]
[1777046458032,37.8,77991.05,74.2,0.0767,4e-05,15.17664]
[1777046463068,37.79,77974.31,74.2,0.07609,4e-05,15.08138]
[1777046468603,37.79,77962.18,74.2,0.07565,4e-05,15.0128]
[1777046474444,37.79,77945.64,74.2,0.07506,4e-05,14.92061]
[1777046479546,37.79,77941.17,74.2,0.07491,4e-05,14.89651]
[1777046484744,37.8,77941.02,74.2,0.07491,4e-05,14.89654]
[1777046485300,37.8,77940.76,74.2,0.0749,4e-05,14.89526]
[1777046486087,37.8,77940.76,74.2,0.0749,4e-05,14.89526]
[1777046487469,37.8,77930.0,74.2,0.07452,4e-05,14.83563]
[1777046487859,37.8,77926.44,74.2,0.0744,4e-05,14.81602]
[1777046488400,37.8,77926.44,74.2,0.0744,4e-05,14.81602]
[1777046488895,37.8,77926.36,74.2,0.0744,4e-05,14.8154]
[1777046494287,37.8,77930.47,74.2,0.07457,4e-05,14.84199]
[1777046499321,37.81,77935.84,74.2,0.07482,4e-05,14.88066]
[1777046504871,37.82,77934.93,74.2,0.07481,4e-05,14.8797]
[1777046509146,37.82,77923.06,74.2,0.0744,4e-05,14.81465]
[1777046509610,37.82,77923.62,74.2,0.07442,4e-05,14.81803]
[1777046515141,37.82,77922.28,74.2,0.07437,4e-05,14.80982]
[1777046517223,37.82,77923.12,74.2,0.0744,4e-05,14.81421]
[1777046517394,37.82,77923.12,74.2,0.0744,4e-05,14.81421]
[1777046517438,37.82,77923.12,74.2,0.0744,4e-05,14.81421]
[1777046517499,37.82,77923.12,74.2,0.0744,4e-05,14.81421]
[1777046517975,37.82,77915.8,74.2,0.07414,4e-05,14.77337]
[1777046520037,37.82,77918.27,74.2,0.07422,4e-05,14.78648]
[1777046520593,37.82,77920.5,74.2,0.0743,4e-05,14.79832]
[1777046520875,37.82,77920.5,74.2,0.0743,4e-05,14.79832]
[1777046520904,37.82,77921.97,74.2,0.07434,4e-05,14.80593]
[1777046523436,37.82,77929.88,74.2,0.07463,4e-05,14.85054]
[1777046524170,37.82,77934.92,74.2,0.07481,4e-05,14.87886]
[1777046530006,37.82,77945.51,74.2,0.07519,4e-05,14.93874]
[1777046535577,37.82,77963.88,74.2,0.07585,4e-05,15.04196]
[1777046540612,37.82,77984.78,74.2,0.0766,4e-05,15.159]
[1777046545650,37.82,77986.21,74.2,0.07664,4e-05,15.16591]
[1777046550685,37.82,77986.47,74.2,0.07664,4e-05,15.16619]
[1777046555720,37.82,77984.91,74.2,0.07657,4e-05,15.1538]
[1777046559748,37.81,77957.65,74.2,0.07558,4e-05,14.99998]
[1777046564782,37.81,77949.86,74.2,0.0753,4e-05,14.95634]
[1777046569817,37.81,77955.3,74.2,0.0755,4e-05,14.98708]
[1777046574852,37.81,77966.13,74.2,0.07589,4e-05,15.04766]
[1777046579888,37.81,77966.56,74.2,0.0759,4e-05,15.04976]
[1777046584924,37.81,77951.15,74.2,0.07535,4e-05,14.96349]
[1777046589959,37.81,77944.45,74.2,0.07511,4e-05,14.92636]
[1777046594994,37.82,77938.72,74.2,0.07491,4e-05,14.89503]
[1777046600029,37.82,77943.3,74.2,0.07508,4e-05,14.92125]
[1777046605064,37.82,77940.06,74.2,0.07497,4e-05,14.90381]
[1777046610099,37.82,77941.48,74.2,0.07503,4e-05,14.91249]
[1777046615133,37.82,77931.26,74.2,0.07466,4e-05,14.85382]
[1777046616839,37.82,77931.49,74.2,0.07467,4e-05,14.85531]
[1777046621946,37.82,77936.14,74.2,0.07484,4e-05,14.88239]
[1777046627219,37.82,77936.06,74.2,0.07484,4e-05,14.88306]
[1777046632544,37.82,77950.72,74.2,0.07537,4e-05,14.96559]
[1777046638295,37.82,77950.71,74.2,0.07537,4e-05,14.96606]
[1777046640566,37.82,77953.2,74.2,0.07546,4e-05,14.98012]
[1777046645980,37.82,77961.7,74.2,0.07577,4e-05,15.02779]
[1777046651351,37.82,77970.15,74.2,0.07607,4e-05,15.07476]
[1777046657429,37.82,77953.85,74.2,0.07548,4e-05,14.98303]
[1777046662464,37.82,77950.24,74.2,0.07535,4e-05,14.96306]
[1777046666477,37.82,77938.7,74.2,0.07494,4e-05,14.89881]
[1777046666698,37.82,77938.7,74.2,0.07494,4e-05,14.89881]
[1777046667417,37.82,77938.67,74.2,0.07494,4e-05,14.89879]
[1777046667855,37.82,77938.67,74.2,0.07494,4e-05,14.89879]
[1777046674018,37.82,77940.4,74.2,0.075,4e-05,14.90694]
[1777046676107,37.82,77941.76,74.2,0.07505,4e-05,14.91482]
[1777046676208,37.82,77941.53,74.2,0.07504,4e-05,14.91368]
[1777046679875,37.82,77937.61,74.2,0.0749,4e-05,14.8909]
[1777046679976,37.82,77937.85,74.2,0.07491,4e-05,14.89195]
[1777046685672,37.82,77942.18,74.2,0.07506,4e-05,14.91687]
[1777046685773,37.82,77940.52,74.2,0.07501,4e-05,14.90774]
[1777046691667,37.82,77940.61,74.2,0.075,4e-05,14.90647]
[1777046693810,37.82,77940.34,74.2,0.07499,4e-05,14.90467]
[1777046694014,37.82,77940.34,74.2,0.07499,4e-05,14.90467]
[1777046694276,37.82,77940.7,74.2,0.075,4e-05,14.90639]
[1777046695299,37.82,77973.97,74.2,0.07619,4e-05,15.09274]
[1777046700691,37.82,77967.99,74.2,0.07597,4e-05,15.0589]
[1777046705767,37.82,77965.9,74.2,0.07589,4e-05,15.04652]
[1777046710803,37.82,77969.59,74.2,0.07602,4e-05,15.0662]
[1777046712922,37.82,77969.23,74.2,0.076,4e-05,15.06409]
[1777046713936,37.82,77969.16,74.2,0.076,4e-05,15.0636]
[1777046719866,37.82,77967.22,74.2,0.07593,4e-05,15.05208]
[1777046722016,37.82,77967.46,74.2,0.07593,4e-05,15.05334]
[1777046726368,37.82,77969.81,74.2,0.07602,4e-05,15.06616]
[1777046730987,37.81,77980.68,74.2,0.07639,4e-05,15.12488]
[1777046735958,37.81,77980.31,74.2,0.07636,4e-05,15.11945]
[1777046741016,37.81,77971.39,74.2,0.07603,4e-05,15.06707]
[1777046746226,37.81,77971.79,74.2,0.07604,4e-05,15.06895]
[1777046752093,37.81,77970.75,74.2,0.076,4e-05,15.0625]
[1777046754475,37.81,77969.59,74.2,0.07595,4e-05,15.05582]
[1777046754527,37.81,77969.59,74.2,0.07595,4e-05,15.05582]
[1777046759553,37.81,77975.7,74.2,0.07617,4e-05,15.08967]
[1777046765519,37.81,77978.26,74.2,0.07626,4e-05,15.10328]
[1777046769553,37.81,78000.38,74.2,0.07705,4e-05,15.22715]
[1777046774238,37.8,78006.53,74.2,0.07721,4e-05,15.25225]
[1777046775189,37.8,78006.5,74.2,0.07721,4e-05,15.25172]
[1777046777233,37.79,78014.91,74.2,0.07751,4e-05,15.29854]
[1777046777783,37.79,78015.73,74.2,0.07754,4e-05,15.30277]
[1777046783314,37.79,78031.85,74.2,0.07808,4e-05,15.38731]
[1777046786210,37.79,78033.6,74.2,0.07814,4e-05,15.39614]
[1777046791370,37.78,78022.96,74.2,0.07771,4e-05,15.33022]
[1777046796404,37.78,78022.12,74.2,0.07767,4e-05,15.32307]
[1777046801442,37.78,78020.87,74.2,0.07761,4e-05,15.31372]
[1777046806478,37.77,78020.09,74.2,0.07756,4e-05,15.30708]
[1777046811514,37.77,78008.22,74.2,0.07712,4e-05,15.23773]
[1777046816549,37.76,78005.27,74.2,0.07697,4e-05,15.21518]
[1777046821800,37.75,78002.07,74.2,0.0768,4e-05,15.18842]
[1777046824064,37.75,77994.89,74.2,0.07652,4e-05,15.14509]
[1777046824525,37.75,77991.25,74.2,0.07639,4e-05,15.12443]
[1777046824713,37.75,77991.25,74.2,0.07639,4e-05,15.12443]
[1777046824925,37.75,77991.25,74.2,0.07639,4e-05,15.12443]
[1777046825247,37.75,77977.2,74.2,0.07588,4e-05,15.04524]
[1777046828866,37.74,77960.56,74.2,0.07521,4e-05,14.94127]
[1777046831523,37.74,77951.25,74.2,0.07487,4e-05,14.88827]
[1777046832085,37.74,77948.73,74.2,0.07478,4e-05,14.87393]
[1777046837696,37.72,77939.79,74.2,0.0744,4e-05,14.81448]
[1777046842731,37.72,77941.56,74.2,0.07445,4e-05,14.82152]
[1777046847766,37.72,77949.5,74.2,0.07471,4e-05,14.8628]
[1777046848653,37.72,77949.5,74.2,0.07471,4e-05,14.8628]
[1777046848666,37.72,77949.5,74.2,0.07471,4e-05,14.8628]
[1777046854335,37.71,77951.1,74.2,0.07473,4e-05,14.86604]
[1777046860460,37.71,77933.64,74.2,0.07409,4e-05,14.76518]
[1777046868010,37.7,77936.61,74.2,0.07417,4e-05,14.7777]
[1777046874102,37.7,77919.4,74.2,0.07355,4e-05,14.67925]
[1777046879162,37.7,77899.35,74.2,0.07283,3e-05,14.56643]
[1777046884266,37.7,77894.87,74.2,0.07267,3e-05,14.54096]
[1777046889634,37.7,77872.02,74.2,0.07187,3e-05,14.41437]
[1777046893130,37.7,77862.51,74.2,0.07155,3e-05,14.36221]
[1777046893323,37.7,77856.15,74.2,0.07133,3e-05,14.32741]
[1777046899131,37.7,77857.56,74.2,0.07137,3e-05,14.33345]
[1777046900641,37.7,77856.79,74.2,0.07134,3e-05,14.32894]
[1777046901145,37.7,77857.22,74.2,0.07135,3e-05,14.331]
[1777046903638,37.7,77857.68,74.2,0.07137,3e-05,14.33385]
[1777046904453,37.7,77851.11,74.2,0.07114,3e-05,14.29798]
[1777046909276,37.69,77843.31,74.2,0.07087,3e-05,14.25441]
[1777046909282,37.69,77849.87,74.2,0.07109,3e-05,14.29013]
[1777046909691,37.69,77849.87,74.2,0.07109,3e-05,14.29013]
[1777046914799,37.7,77855.38,74.2,0.07128,3e-05,14.31882]
[1777046920284,37.7,77854.64,74.2,0.07126,3e-05,14.31573]
[1777046921226,37.7,77854.64,74.2,0.07126,3e-05,14.31573]
[1777046921290,37.7,77848.46,74.2,0.07105,3e-05,14.28204]
[1777046921615,37.7,77848.46,74.2,0.07105,3e-05,14.28204]
[1777046927333,37.7,77840.07,74.2,0.07075,3e-05,14.23505]
[1777046932368,37.69,77841.14,74.2,0.07079,3e-05,14.24015]
[1777046937403,37.69,77836.09,74.2,0.07061,3e-05,14.21186]
[1777046939078,37.69,77835.57,74.2,0.07059,3e-05,14.20889]
[1777046939417,37.69,77844.77,74.2,0.0709,3e-05,14.25904]
[1777046939725,37.69,77844.77,74.2,0.0709,3e-05,14.25904]
[1777046940424,37.69,77838.08,74.2,0.07068,3e-05,14.22283]
[1777046941665,37.69,77836.96,74.2,0.07064,3e-05,14.21653]
[1777046942159,37.69,77836.96,74.2,0.07064,3e-05,14.21653]
[1777046942657,37.69,77840.82,74.2,0.07077,3e-05,14.23749]
[1777046943450,37.69,77849.3,74.2,0.07106,3e-05,14.28374]
[1777046948485,37.7,77845.53,74.2,0.07094,3e-05,14.26444]
[1777046952293,37.7,77844.25,74.2,0.0709,3e-05,14.25822]
[1777046952513,37.7,77842.41,74.2,0.07084,3e-05,14.24843]
[1777046954871,37.7,77832.47,74.2,0.0705,3e-05,14.19381]
[1777046955409,37.7,77832.47,74.2,0.0705,3e-05,14.19381]
[1777046955941,37.7,77832.47,74.2,0.0705,3e-05,14.1937]
[1777046956541,37.7,77833.1,74.2,0.07052,3e-05,14.19705]
[1777046956687,37.7,77833.1,74.2,0.07052,3e-05,14.19705]
[1777046956788,37.7,77833.1,74.2,0.07052,3e-05,14.19742]
[1777046958344,37.7,77833.1,74.2,0.07052,3e-05,14.19742]
[1777046958555,37.7,77833.17,74.2,0.07052,3e-05,14.19771]
[1777046961337,37.7,77832.34,74.2,0.0705,3e-05,14.1939]
[1777046961372,37.7,77832.34,74.2,0.0705,3e-05,14.1939]
[1777046961577,37.7,77829.88,74.2,0.07042,3e-05,14.18085]
[1777046965065,37.7,77826.05,74.2,0.07028,3e-05,14.1598]
[1777046970641,37.7,77829.17,74.2,0.07039,3e-05,14.17663]
[1777046975675,37.7,77832.1,74.2,0.07048,3e-05,14.18994]
[1777046980874,37.7,77839.57,74.2,0.07073,3e-05,14.23041]
[1777046982721,37.7,77843.67,74.2,0.07087,3e-05,14.25244]
[1777046982994,37.7,77844.37,74.2,0.07089,3e-05,14.25612]
[1777046987342,37.7,77868.74,74.2,0.07173,3e-05,14.39072]
[1777046992794,37.7,77862.61,74.2,0.07153,3e-05,14.35744]
[1777046998190,37.7,77866.38,74.2,0.07166,3e-05,14.37858]
[1777046998214,37.7,77866.38,74.2,0.07166,3e-05,14.37858]
[1777046999055,37.7,77865.88,74.2,0.07164,3e-05,14.37592]
[1777047002736,37.7,77871.79,74.2,0.07185,3e-05,14.40879]
[1777047007907,37.7,77874.11,74.2,0.07193,3e-05,14.42168]
[1777047012942,37.7,77873.08,74.2,0.07189,3e-05,14.41613]
[1777047017978,37.7,77874.81,74.2,0.07196,3e-05,14.42593]
[1777047023013,37.7,77876.57,74.2,0.07202,3e-05,14.43579]
[1777047026917,37.7,77880.86,74.2,0.07217,3e-05,14.45942]
[1777047030988,37.7,77889.86,74.2,0.07248,3e-05,14.50884]
[1777047035008,37.7,77908.29,74.2,0.07311,3e-05,14.60774]
[1777047040135,37.7,77909.44,74.2,0.07314,4e-05,14.61255]
[1777047042965,37.7,77910.05,74.2,0.07315,4e-05,14.61541]
[1777047045463,37.7,77916.12,74.2,0.07336,4e-05,14.64852]
[1777047049256,37.69,77916.48,74.2,0.07337,4e-05,14.64927]
[1777047055240,37.69,77926.14,74.2,0.07369,4e-05,14.70048]
[1777047060276,37.69,77926.09,74.2,0.07368,4e-05,14.69826]
[1777047064319,37.69,77921.99,74.2,0.07353,4e-05,14.67438]
[1777047069339,37.68,77930.06,74.2,0.07379,4e-05,14.71685]
[1777047074374,37.68,77942.04,74.2,0.0742,4e-05,14.78135]
[1777047076373,37.68,77941.25,74.2,0.07417,4e-05,14.77643]
[1777047081423,37.68,77925.45,74.2,0.0736,4e-05,14.68596]
[1777047083629,37.68,77926.7,74.2,0.07364,4e-05,14.69255]
[1777047086610,37.68,77933.83,74.2,0.07388,4e-05,14.73109]
[1777047091727,37.67,77934.18,74.2,0.07388,4e-05,14.73089]
[1777047094456,37.67,77930.38,74.2,0.07373,4e-05,14.70605]
[1777047099498,37.67,77925.24,74.2,0.07353,4e-05,14.67554]
[1777047100555,37.67,77925.32,74.2,0.07353,4e-05,14.67563]
[1777047106601,37.67,77930.96,74.2,0.07372,4e-05,14.70461]
[1777047111636,37.66,77935.32,74.2,0.07386,4e-05,14.72688]
[1777047116671,37.66,77932.03,74.2,0.07373,4e-05,14.7065]
[1777047121707,37.66,77930.86,74.2,0.07367,4e-05,14.69805]
[1777047126740,37.66,77932.8,74.2,0.07373,4e-05,14.70694]
[1777047131777,37.66,77934.08,74.2,0.07376,4e-05,14.71209]
[1777047136813,37.65,77931.93,74.2,0.07367,4e-05,14.6982]
[1777047141853,37.65,77931.43,74.2,0.07364,4e-05,14.69356]
[1777047146882,37.65,77930.84,74.2,0.07361,4e-05,14.68808]
[1777047151916,37.65,77932.33,74.2,0.07364,4e-05,14.69214]
[1777047156952,37.64,77930.93,74.2,0.07358,4e-05,14.68255]
[1777047161680,37.64,77904.79,74.2,0.07265,3e-05,14.53632]
[1777047167172,37.64,77892.74,74.2,0.07223,3e-05,14.46924]
[1777047168450,37.64,77890.63,74.2,0.07216,3e-05,14.45756]
[1777047173649,37.64,77882.85,74.2,0.07189,3e-05,14.41466]
[1777047179115,37.64,77878.65,74.2,0.07175,3e-05,14.39204]
[1777047181899,37.64,77880.03,74.2,0.07179,3e-05,14.3998]
[1777047183882,37.64,77867.4,74.2,0.07136,3e-05,14.33053]
[1777047189186,37.64,77861.47,74.2,0.07116,3e-05,14.29911]
[1777047194220,37.65,77864.29,74.2,0.07127,3e-05,14.3157]
[1777047199256,37.65,77874.68,74.2,0.07163,3e-05,14.37371]
[1777047204290,37.65,77874.32,74.2,0.07162,3e-05,14.37232]
[1777047209325,37.65,77866.51,74.2,0.07136,3e-05,14.33017]
[1777047214361,37.65,77866.21,74.2,0.07134,3e-05,14.32703]
[1777047219396,37.65,77861.47,74.2,0.07119,3e-05,14.30197]
[1777047220290,37.65,77861.47,74.2,0.07119,3e-05,14.30197]
[1777047221361,37.65,77864.46,74.2,0.07129,3e-05,14.31859]
[1777047222883,37.65,77864.96,74.2,0.07131,3e-05,14.32156]
[1777047227516,37.65,77857.77,74.2,0.07107,3e-05,14.28324]
[1777047228842,37.65,77856.27,74.2,0.07102,3e-05,14.27526]
[1777047238809,37.66,77852.75,74.2,0.07092,3e-05,14.25873]
[1777047244044,37.66,77870.43,74.2,0.07153,3e-05,14.3569]
[1777047248525,37.66,77855.05,74.2,0.07101,3e-05,14.27325]
[1777047248526,37.66,77855.05,74.2,0.07101,3e-05,14.27325]
[1777047248599,37.66,77850.28,74.2,0.07085,3e-05,14.24738]
[1777047253633,37.66,77843.71,74.2,0.07062,3e-05,14.21057]
[1777047254342,37.66,77843.71,74.2,0.07062,3e-05,14.21057]
[1777047254416,37.66,77843.71,74.2,0.07062,3e-05,14.21057]
[1777047258965,37.66,77839.09,74.2,0.07045,3e-05,14.18476]
[1777047263341,37.66,77839.35,74.2,0.07046,3e-05,14.18584]
[1777047268739,37.66,77839.68,74.2,0.07047,3e-05,14.18711]
[1777047273169,37.66,77839.36,74.2,0.07044,3e-05,14.18262]
[1777047273836,37.66,77839.36,74.2,0.07044,3e-05,14.18262]
[1777047276932,37.66,77828.3,74.2,0.07007,3e-05,14.12214]
[1777047278309,37.66,77828.81,74.2,0.07009,3e-05,14.12494]
[1777047278810,37.66,77827.37,74.2,0.07004,3e-05,14.1171]
[1777047280281,37.65,77825.75,74.2,0.06998,3e-05,14.10783]
[1777047280343,37.65,77825.9,74.2,0.06998,3e-05,14.10822]
[1777047281012,37.65,77825.9,74.2,0.06998,3e-05,14.10822]
[1777047282287,37.65,77826.68,74.2,0.07001,3e-05,14.11249]
[1777047282655,37.65,77826.68,74.2,0.07001,3e-05,14.11249]
[1777047282813,37.65,77826.68,74.2,0.07001,3e-05,14.11249]
[1777047284454,37.65,77817.75,74.2,0.06971,3e-05,14.06398]
[1777047284864,37.65,77817.75,74.2,0.06971,3e-05,14.06398]
[1777047284928,37.65,77817.75,74.2,0.06971,3e-05,14.06398]
[1777047284852,37.65,77815.89,74.2,0.06964,3e-05,14.05395]
[1777047286338,37.65,77813.02,74.2,0.06954,3e-05,14.03801]
[1777047287404,37.65,77811.84,74.2,0.0695,3e-05,14.03127]
[1777047290862,37.65,77805.06,74.2,0.06927,3e-05,13.99362]
[1777047295759,37.65,77784.22,74.2,0.06856,3e-05,13.87998]
[1777047300444,37.65,77777.18,74.2,0.06833,3e-05,13.84168]
[1777047300584,37.65,77777.18,74.2,0.06833,3e-05,13.84168]
[1777047302506,37.65,77769.09,74.2,0.06806,3e-05,13.79806]
[1777047304114,37.65,77770.11,74.2,0.06809,3e-05,13.80363]
[1777047304252,37.65,77770.11,74.2,0.06809,3e-05,13.80363]
[1777047304994,37.65,77743.47,74.2,0.06721,3e-05,13.66077]
[1777047306654,37.65,77743.47,74.2,0.06721,3e-05,13.66077]
[1777047308512,37.65,77753.6,74.2,0.06754,3e-05,13.7152]
[1777047308865,37.65,77753.6,74.2,0.06754,3e-05,13.7152]
[1777047314061,37.65,77748.48,74.2,0.06738,3e-05,13.6893]
[1777047319096,37.65,77754.05,74.2,0.06758,3e-05,13.7202]
[1777047324134,37.66,77751.22,74.2,0.06749,3e-05,13.70584]
[1777047329694,37.66,77751.22,74.2,0.06749,3e-05,13.70658]
[1777047335211,37.66,77751.91,74.2,0.06751,3e-05,13.70926]
[1777047340246,37.66,77739.17,74.2,0.0671,3e-05,13.64209]
[1777047345319,37.66,77739.51,74.2,0.06712,3e-05,13.64502]
[1777047351324,37.66,77729.84,74.2,0.06681,3e-05,13.59567]
[1777047356358,37.67,77724.2,74.2,0.06664,3e-05,13.56744]
[1777047361393,37.67,77722.82,74.2,0.06661,3e-05,13.56212]
[1777047366819,37.67,77719.72,74.2,0.06652,3e-05,13.54724]
[1777047372723,37.67,77719.52,74.2,0.06653,3e-05,13.54871]
[1777047378809,37.68,77734.86,74.2,0.06705,3e-05,13.63288]
[1777047384555,37.68,77726.91,74.2,0.0668,3e-05,13.59287]
[1777047387252,37.68,77737.44,74.2,0.06715,3e-05,13.64977]
[1777047389684,37.68,77752.2,74.2,0.06764,3e-05,13.72936]
[1777047395652,37.68,77765.42,74.2,0.06809,3e-05,13.80203]
[1777047401675,37.68,77772.72,74.2,0.06834,3e-05,13.84139]
[1777047406710,37.68,77770.37,74.2,0.06826,3e-05,13.82856]
[1777047411745,37.68,77765.98,74.2,0.06811,3e-05,13.80495]
[1777047416311,37.68,77762.5,74.2,0.068,3e-05,13.78637]
[1777047419173,37.68,77755.71,74.2,0.06777,3e-05,13.7501]
[1777047424269,37.69,77759.83,74.2,0.06791,3e-05,13.77264]
[1777047426112,37.69,77759.83,74.2,0.06791,3e-05,13.77272]
[1777047431224,37.69,77756.46,74.2,0.0678,3e-05,13.75507]
[1777047431587,37.69,77756.46,74.2,0.0678,3e-05,13.75507]
[1777047431813,37.69,77758.59,74.2,0.06788,3e-05,13.76659]
[1777047432046,37.69,77727.87,74.2,0.06686,3e-05,13.60235]
[1777047433199,37.69,77723.87,74.2,0.06673,3e-05,13.58111]
[1777047438889,37.69,77717.22,74.2,0.06653,3e-05,13.5476]
[1777047440582,37.69,77717.17,74.2,0.06653,3e-05,13.54815]
[1777047444940,37.69,77716.67,74.2,0.06653,3e-05,13.54712]
[1777047449876,37.69,77719.36,74.2,0.06663,3e-05,13.5635]
[1777047455052,37.7,77716.28,74.2,0.06653,3e-05,13.54707]
[1777047458608,37.7,77710.92,74.2,0.06636,3e-05,13.5198]
[1777047459602,37.7,77710.65,74.2,0.06636,3e-05,13.51879]
[1777047462570,37.7,77689.21,74.2,0.06567,3e-05,13.40658]
[1777047468237,37.71,77682.25,74.2,0.06547,3e-05,13.3737]
[1777047475193,37.71,77694.36,74.2,0.06589,3e-05,13.44205]
[1777047480228,37.71,77697.21,74.2,0.066,3e-05,13.45995]
[1777047485263,37.72,77678.29,74.2,0.06541,3e-05,13.36317]
[1777047490302,37.72,77678.37,74.2,0.06543,3e-05,13.36691]
[1777047495332,37.73,77680.83,74.2,0.06553,3e-05,13.38318]
[1777047500368,37.73,77680.06,74.2,0.06553,3e-05,13.38233]
[1777047506085,37.73,77680.02,74.2,0.06554,3e-05,13.38471]
[1777047510200,37.74,77688.38,74.2,0.06583,3e-05,13.43144]
[1777047513006,37.74,77694.32,74.2,0.06602,3e-05,13.46225]
[1777047514216,37.74,77700.92,74.2,0.06624,3e-05,13.49778]
[1777047522768,37.74,77709.86,74.2,0.06655,3e-05,13.54883]
[1777047528568,37.75,77705.79,74.2,0.06644,3e-05,13.52991]
[1777047533604,37.75,77700.97,74.2,0.06629,3e-05,13.50643]
[1777047538649,37.75,77699.71,74.2,0.06626,3e-05,13.50154]
[1777047544683,37.75,77695.78,74.2,0.06616,3e-05,13.48389]
[1777047549718,37.76,77700.66,74.2,0.06633,3e-05,13.51206]
[1777047552102,37.76,77701.24,74.2,0.06635,3e-05,13.51557]
[1777047557774,37.76,77693.2,74.2,0.06611,3e-05,13.47595]
[1777047562809,37.76,77709.92,74.2,0.06667,3e-05,13.5669]
[1777047567844,37.77,77708.46,74.2,0.06663,3e-05,13.56081]
[1777047572879,37.77,77708.59,74.2,0.06664,3e-05,13.56094]
[1777047577915,37.77,77707.74,74.2,0.06662,3e-05,13.5582]
[1777047582428,37.77,77699.02,74.2,0.06634,3e-05,13.51337]
[1777047587986,37.77,77712.43,74.2,0.0668,3e-05,13.58709]
[1777047593165,37.78,77706.75,74.2,0.06662,3e-05,13.55824]
[1777047595936,37.78,77700.09,74.2,0.06641,3e-05,13.52399]
[1777047601076,37.78,77706.41,74.2,0.06663,3e-05,13.55994]
[1777047606113,37.78,77707.92,74.2,0.06669,3e-05,13.56971]
[1777047611148,37.78,77703.85,74.2,0.06657,3e-05,13.5498]
[1777047616183,37.79,77705.29,74.2,0.06663,3e-05,13.55927]
[1777047621218,37.79,77714.67,74.2,0.06695,3e-05,13.61083]
[1777047626253,37.79,77715.06,74.2,0.06697,3e-05,13.61424]
[1777047631287,37.79,77711.13,74.2,0.06684,3e-05,13.59241]
[1777047632058,37.79,77711.13,74.2,0.06684,3e-05,13.59241]
[1777047637329,37.79,77695.06,74.2,0.06633,3e-05,13.5093]
[1777047645386,37.8,77699.62,74.2,0.0665,3e-05,13.53682]
[1777047650822,37.8,77694.32,74.2,0.06634,3e-05,13.51076]
[1777047651862,37.8,77687.36,74.2,0.06611,3e-05,13.47433]
[1777047651879,37.8,77679.96,74.2,0.06588,3e-05,13.43564]
[1777047657470,37.8,77683.92,74.2,0.06601,3e-05,13.45673]
[1777047662505,37.8,77686.74,74.2,0.0661,3e-05,13.4716]
[1777047664093,37.8,77686.74,74.2,0.0661,3e-05,13.4716]
[1777047669554,37.8,77691.13,74.2,0.06624,3e-05,13.49462]
[1777047672687,37.8,77688.66,74.2,0.06616,3e-05,13.48142]
[1777047677799,37.8,77687.08,74.2,0.06611,3e-05,13.47291]
[1777047683651,37.8,77676.68,74.2,0.06577,3e-05,13.41784]
[1777047688687,37.8,77666.33,74.2,0.06544,3e-05,13.36376]
[1777047689406,37.8,77666.33,74.2,0.06544,3e-05,13.36376]
[1777047689917,37.8,77666.33,74.2,0.06544,3e-05,13.36376]
[1777047692442,37.8,77666.79,74.2,0.06545,3e-05,13.36426]
[1777047692452,37.8,77666.79,74.2,0.06545,3e-05,13.36426]
[1777047692457,37.8,77666.79,74.2,0.06545,3e-05,13.36426]
[1777047693351,37.8,77666.79,74.2,0.06545,3e-05,13.36426]
[1777047698771,37.8,77666.39,74.2,0.06544,3e-05,13.36316]
[1777047698816,37.8,77661.9,74.2,0.0653,3e-05,13.33966]
[1777047702652,37.8,77658.54,74.2,0.06518,3e-05,13.32112]
[1777047702785,37.8,77658.77,74.2,0.06519,3e-05,13.32207]
[1777047703419,37.8,77658.77,74.2,0.06519,3e-05,13.32207]
[1777047706544,37.8,77658.43,74.2,0.06518,3e-05,13.3209]
[1777047711584,37.8,77659.34,74.2,0.06522,3e-05,13.32669]
[1777047716884,37.81,77661.01,74.2,0.06528,3e-05,13.33663]
[1777047721165,37.81,77661.03,74.2,0.06528,3e-05,13.33727]
[1777047726956,37.81,77658.93,74.2,0.06522,3e-05,13.32746]
[1777047731991,37.81,77658.7,74.2,0.06522,3e-05,13.32722]
[1777047737012,37.81,77657.36,74.2,0.06518,3e-05,13.32097]
[1777047737339,37.81,77657.36,74.2,0.06518,3e-05,13.32097]
[1777047742057,37.81,77640.01,74.2,0.06464,3e-05,13.23123]
[1777047744503,37.81,77639.04,74.2,0.06461,3e-05,13.22718]
[1777047744505,37.81,77639.04,74.2,0.06461,3e-05,13.22718]
[1777047744529,37.81,77639.04,74.2,0.06461,3e-05,13.22718]
[1777047745920,37.81,77629.84,74.2,0.06432,3e-05,13.17944]
[1777047746363,37.81,77626.94,74.2,0.06423,3e-05,13.16464]
[1777047752135,37.81,77620.99,74.2,0.06403,3e-05,13.1312]
[1777047754031,37.81,77622.52,74.2,0.06408,3e-05,13.1392]
[1777047754452,37.81,77622.52,74.2,0.06408,3e-05,13.1392]
[1777047755134,37.81,77623.05,74.2,0.0641,3e-05,13.14199]
[1777047755136,37.81,77623.05,74.2,0.0641,3e-05,13.14199]
[1777047760192,37.81,77630.09,74.2,0.06432,3e-05,13.17878]
[1777047764859,37.81,77629.8,74.2,0.06431,3e-05,13.17708]
[1777047764886,37.81,77629.8,74.2,0.06431,3e-05,13.17708]
[1777047765480,37.81,77633.32,74.2,0.06442,3e-05,13.19543]
[1777047767330,37.81,77636.29,74.2,0.06452,3e-05,13.21138]
[1777047770543,37.82,77648.36,74.2,0.06491,3e-05,13.27607]
[1777047771336,37.82,77648.36,74.2,0.06491,3e-05,13.27607]
[1777047772277,37.82,77659.38,74.2,0.06527,3e-05,13.33427]
[1777047777313,37.82,77675.23,74.2,0.06578,3e-05,13.4184]
[1777047779571,37.82,77678.63,74.2,0.06589,3e-05,13.43645]
[1777047785369,37.82,77688.18,74.2,0.0662,3e-05,13.48698]
[1777047790404,37.82,77691.5,74.2,0.06631,3e-05,13.50425]
[1777047795440,37.82,77690.45,74.2,0.06627,3e-05,13.49824]
[1777047800525,37.82,77692.49,74.2,0.06634,3e-05,13.50874]
[1777047800561,37.82,77692.49,74.2,0.06634,3e-05,13.50874]
[1777047800861,37.82,77709.55,74.2,0.06689,3e-05,13.59917]
[1777047800960,37.82,77709.55,74.2,0.06689,3e-05,13.59917]
[1777047801028,37.82,77709.55,74.2,0.06689,3e-05,13.59917]
[1777047801481,37.82,77727.44,74.2,0.06748,3e-05,13.69436]
[1777047801912,37.82,77727.44,74.2,0.06748,3e-05,13.69436]
[1777047801938,37.82,77727.44,74.2,0.06748,3e-05,13.69436]
[1777047803686,37.82,77726.85,74.2,0.06747,3e-05,13.69253]
[1777047805764,37.82,77712.63,74.2,0.06701,3e-05,13.61794]
[1777047806517,37.82,77709.08,74.2,0.0669,3e-05,13.59976]
[1777047812286,37.82,77711.69,74.2,0.06699,3e-05,13.61471]
[1777047817594,37.82,77693.08,74.2,0.06639,3e-05,13.51615]
[1777047822656,37.83,77695.57,74.2,0.06648,3e-05,13.53096]
[1777047827691,37.83,77688.91,74.2,0.06628,3e-05,13.49795]
[1777047832726,37.83,77702.15,74.2,0.06672,3e-05,13.57016]
[1777047837761,37.83,77698.58,74.2,0.06661,3e-05,13.55285]
[1777047842796,37.84,77699.56,74.2,0.06666,3e-05,13.55978]
[1777047847673,37.84,77701.59,74.2,0.06673,3e-05,13.57189]
[1777047851565,37.84,77724.8,74.2,0.0675,3e-05,13.69623]
[1777047853444,37.84,77726.41,74.2,0.06755,3e-05,13.70509]
[1777047858907,37.84,77717.27,74.2,0.06726,3e-05,13.65741]
[1777047863943,37.84,77716.18,74.2,0.06723,3e-05,13.65253]
[1777047868980,37.84,77716.12,74.2,0.06723,3e-05,13.65315]
[1777047874015,37.84,77709.9,74.2,0.06702,3e-05,13.61876]
[1777047879050,37.84,77716.86,74.2,0.06726,3e-05,13.65681]
[1777047884085,37.85,77717.2,74.2,0.06728,3e-05,13.65951]
[1777047889120,37.85,77718.21,74.2,0.06731,3e-05,13.66574]
[1777047894156,37.85,77719.5,74.2,0.06736,3e-05,13.67347]
[1777047899191,37.85,77724.1,74.2,0.06752,3e-05,13.69868]
[1777047904226,37.85,77727.24,74.2,0.06762,3e-05,13.71583]
[1777047909260,37.85,77713.25,74.2,0.06717,3e-05,13.64185]
[1777047914296,37.85,77716.85,74.2,0.06729,3e-05,13.66191]
[1777047919333,37.85,77716.0,74.2,0.06727,3e-05,13.65825]
[1777047924366,37.85,77715.22,74.2,0.06725,3e-05,13.65498]
[1777047929400,37.85,77721.17,74.2,0.06745,3e-05,13.68759]
[1777047934487,37.85,77712.55,74.2,0.06716,3e-05,13.63995]
[1777047937260,37.85,77700.32,74.2,0.06677,3e-05,13.57561]
[1777047937285,37.85,77700.32,74.2,0.06677,3e-05,13.57561]
[1777047937461,37.86,77691.2,74.2,0.06647,3e-05,13.52754]
[1777047939906,37.85,77686.01,74.2,0.0663,3e-05,13.49975]
[1777047943716,37.85,77669.15,74.2,0.06575,3e-05,13.41044]
[1777047949080,37.85,77666.16,74.2,0.06566,3e-05,13.39493]
[1777047953337,37.86,77665.19,74.2,0.06563,3e-05,13.39013]
[1777047958609,37.86,77668.26,74.2,0.06573,3e-05,13.40677]
[1777047963643,37.86,77669.46,74.2,0.06577,3e-05,13.41337]
[1777047964941,37.86,77671.55,74.2,0.06584,3e-05,13.42446]
[1777047969672,37.86,77669.04,74.2,0.06576,3e-05,13.41135]
[1777047975173,37.86,77689.57,74.2,0.06642,3e-05,13.51983]
[1777047980765,37.85,77700.45,74.2,0.06677,3e-05,13.57642]
[1777047984716,37.85,77702.31,74.2,0.06683,3e-05,13.58551]
[1777047989828,37.85,77701.61,74.2,0.0668,3e-05,13.58053]
[1777047993548,37.85,77701.9,74.2,0.06679,3e-05,13.5793]
[1777047996939,37.85,77701.92,74.2,0.06679,3e-05,13.57858]
[1777048002919,37.85,77690.96,74.2,0.06642,3e-05,13.5195]
[1777048007955,37.85,77700.43,74.2,0.06673,3e-05,13.56904]
[1777048009853,37.85,77701.46,74.2,0.06676,3e-05,13.57432]
[1777048010041,37.85,77701.46,74.2,0.06676,3e-05,13.57432]
[1777048015077,37.85,77714.74,74.2,0.06719,3e-05,13.64375]
[1777048021051,37.84,77714.25,74.2,0.06716,3e-05,13.63906]
[1777048022409,37.84,77714.25,74.2,0.06716,3e-05,13.63906]
[1777048024063,37.84,77714.98,74.2,0.06718,3e-05,13.64237]
[1777048029109,37.84,77726.34,74.2,0.06754,3e-05,13.70085]
[1777048034144,37.84,77724.13,74.2,0.06745,3e-05,13.68717]
[1777048037492,37.84,77725.81,74.2,0.0675,3e-05,13.69538]
[1777048037632,37.84,77725.81,74.2,0.0675,3e-05,13.69538]
[1777048038566,37.84,77731.26,74.2,0.06768,3e-05,13.7241]
[1777048040325,37.84,77737.55,74.2,0.06788,3e-05,13.75692]
[1777048040333,37.84,77738.37,74.2,0.06791,3e-05,13.76085]
[1777048046423,37.84,77751.02,74.2,0.06833,3e-05,13.82855]
[1777048052271,37.84,77741.47,74.2,0.068,3e-05,13.77455]
[1777048057305,37.84,77743.2,74.2,0.06805,3e-05,13.78381]
[1777048062341,37.84,77745.49,74.2,0.06813,3e-05,13.79597]
[1777048067376,37.84,77743.64,74.2,0.06807,3e-05,13.78595]
[1777048072411,37.84,77742.97,74.2,0.06804,3e-05,13.78234]
[1777048077446,37.84,77746.11,74.2,0.06815,3e-05,13.79908]
[1777048082480,37.84,77742.65,74.2,0.06803,3e-05,13.78039]
[1777048087516,37.84,77744.56,74.2,0.06809,3e-05,13.79052]
[1777048092551,37.84,77738.9,74.2,0.06791,3e-05,13.76014]
[1777048097585,37.84,77738.73,74.2,0.0679,3e-05,13.75941]
[1777048102621,37.84,77735.72,74.2,0.0678,3e-05,13.74343]
[1777048107655,37.84,77736.6,74.2,0.06783,3e-05,13.74835]
[1777048112691,37.84,77737.38,74.2,0.06785,3e-05,13.75028]
[1777048115199,37.84,77728.51,74.2,0.06756,3e-05,13.70298]
[1777048115712,37.84,77725.82,74.2,0.06747,3e-05,13.68874]
[1777048121150,37.83,77722.85,74.2,0.06736,3e-05,13.67146]
[1777048126789,37.83,77705.78,74.2,0.06679,3e-05,13.57871]
[1777048131823,37.83,77702.88,74.2,0.06669,3e-05,13.56238]
[1777048133444,37.83,77703.77,74.2,0.06672,3e-05,13.56693]
[1777048138872,37.83,77697.09,74.2,0.0665,3e-05,13.53056]
[1777048143911,37.83,77685.75,74.2,0.06612,3e-05,13.46993]
[1777048144920,37.83,77685.75,74.2,0.06612,3e-05,13.46993]
[1777048145920,37.83,77681.72,74.2,0.06599,3e-05,13.44851]
[1777048145955,37.83,77681.72,74.2,0.06599,3e-05,13.44851]
[1777048146091,37.83,77681.72,74.2,0.06599,3e-05,13.44851]
[1777048146456,37.83,77676.27,74.2,0.06582,3e-05,13.41971]
[1777048146893,37.83,77676.27,74.2,0.06582,3e-05,13.41971]
[1777048151967,37.83,77681.13,74.2,0.06596,3e-05,13.44289]
[1777048156362,37.82,77683.17,74.2,0.06602,3e-05,13.4523]
[1777048156414,37.82,77684.32,74.2,0.06605,3e-05,13.4579]
[1777048162038,37.82,77689.12,74.2,0.0662,3e-05,13.4831]
[1777048163151,37.82,77689.12,74.2,0.0662,3e-05,13.4831]
[1777048169086,37.82,77691.29,74.2,0.06627,3e-05,13.49418]
[1777048172828,37.82,77691.57,74.2,0.06628,3e-05,13.4956]
[1777048182179,37.82,77691.79,74.2,0.06627,3e-05,13.49374]
[1777048187212,37.82,77691.55,74.2,0.06626,3e-05,13.49217]
[1777048192248,37.82,77701.05,74.2,0.06657,3e-05,13.54205]
[1777048195458,37.82,77701.79,74.2,0.06659,3e-05,13.54572]
[1777048199596,37.82,77704.53,74.2,0.06668,3e-05,13.55965]
[1777048201184,37.82,77705.1,74.2,0.06669,3e-05,13.56235]
[1777048201214,37.82,77705.1,74.2,0.06669,3e-05,13.56235]
[1777048206831,37.82,77721.46,74.2,0.06722,3e-05,13.64827]
[1777048212391,37.82,77736.97,74.2,0.06772,3e-05,13.72861]
[1777048217427,37.81,77737.98,74.2,0.06774,3e-05,13.73201]
[1777048218693,37.81,77737.98,74.2,0.06774,3e-05,13.73201]
[1777048224476,37.81,77745.66,74.2,0.06797,3e-05,13.77011]
[1777048230518,37.81,77731.85,74.2,0.0675,3e-05,13.69376]
[1777048235554,37.8,77729.53,74.2,0.0674,3e-05,13.67722]
[1777048240588,37.8,77727.27,74.2,0.06732,3e-05,13.66353]
[1777048240972,37.8,77727.27,74.2,0.06732,3e-05,13.66353]
[1777048241122,37.8,77727.27,74.2,0.06732,3e-05,13.66353]
[1777048246630,37.8,77727.21,74.2,0.0673,3e-05,13.66133]
[1777048248103,37.8,77727.21,74.2,0.0673,3e-05,13.66102]
[1777048249366,37.8,77743.28,74.2,0.06783,3e-05,13.74654]
[1777048253660,37.8,77742.89,74.2,0.06781,3e-05,13.74287]
[1777048258717,37.8,77742.0,74.2,0.06776,3e-05,13.73607]
[1777048262665,37.79,77740.84,74.2,0.06771,3e-05,13.72821]
[1777048267525,37.79,77756.07,74.2,0.0682,3e-05,13.8074]
[1777048270813,37.79,77755.52,74.2,0.06818,3e-05,13.80287]
[1777048270896,37.79,77763.81,74.2,0.06845,3e-05,13.84685]
[1777048276846,37.79,77773.06,74.2,0.06875,3e-05,13.89593]
[1777048281881,37.79,77765.15,74.2,0.06848,3e-05,13.85244]
[1777048286916,37.79,77756.97,74.2,0.06821,3e-05,13.8082]
[1777048291951,37.79,77758.96,74.2,0.06826,3e-05,13.81641]
[1777048296986,37.79,77762.04,74.2,0.06836,3e-05,13.8327]
[1777048302021,37.78,77769.19,74.2,0.0686,3e-05,13.87066]
[1777048307983,37.78,77768.32,74.2,0.06857,3e-05,13.86546]
[1777048314358,37.78,77764.33,74.2,0.06843,3e-05,13.84321]
[1777048319388,37.78,77762.28,74.2,0.06836,3e-05,13.83185]
[1777048326999,37.78,77761.13,74.2,0.06832,3e-05,13.82521]
[1777048333239,37.78,77763.23,74.2,0.06838,3e-05,13.83599]
[1777048338274,37.78,77757.5,74.2,0.06819,3e-05,13.80504]
[1777048343309,37.78,77757.7,74.2,0.0682,3e-05,13.806]
[1777048348844,37.78,77756.89,74.2,0.06817,3e-05,13.80156]
[1777048354011,37.78,77768.4,74.2,0.06854,3e-05,13.86088]
[1777048359421,37.78,77789.65,74.2,0.06924,3e-05,13.97402]
[1777048363803,37.78,77792.98,74.2,0.06935,3e-05,13.99117]
[1777048369491,37.78,77795.74,74.2,0.06943,3e-05,14.00394]
[1777048374526,37.77,77791.28,74.2,0.06927,3e-05,13.97825]
[1777048379561,37.77,77784.69,74.2,0.06904,3e-05,13.94132]
[1777048384596,37.77,77792.34,74.2,0.06929,3e-05,13.98149]
[1777048389631,37.77,77794.0,74.2,0.06934,3e-05,13.98904]
[1777048393411,37.77,77801.17,74.2,0.06957,3e-05,14.02697]
[1777048398695,37.77,77823.36,74.2,0.07031,3e-05,14.14493]
[1777048403164,37.76,77828.55,74.2,0.07047,3e-05,14.1711]
[1777048403648,37.76,77828.55,74.2,0.07047,3e-05,14.1711]
[1777048403963,37.76,77828.55,74.2,0.07047,3e-05,14.1711]
[1777048403970,37.76,77831.51,74.2,0.07057,3e-05,14.18668]
[1777048407748,37.76,77840.78,74.2,0.07088,3e-05,14.23678]
[1777048408553,37.76,77840.97,74.2,0.07089,3e-05,14.23761]
[1777048414809,37.76,77826.02,74.2,0.07035,3e-05,14.15157]
[1777048419844,37.76,77828.09,74.2,0.07042,3e-05,14.1624]
[1777048421916,37.76,77829.44,74.2,0.07046,3e-05,14.16966]
[1777048422348,37.76,77829.36,74.2,0.07046,3e-05,14.16912]
[1777048422765,37.76,77829.36,74.2,0.07046,3e-05,14.16912]
[1777048425604,37.76,77825.89,74.2,0.07034,3e-05,14.1499]
[1777048426895,37.76,77823.49,74.2,0.07026,3e-05,14.13675]
[1777048427302,37.76,77824.87,74.2,0.0703,3e-05,14.14417]
[1777048427650,37.76,77824.87,74.2,0.0703,3e-05,14.14417]
[1777048432089,37.76,77828.21,74.2,0.07042,3e-05,14.16202]
[1777048432893,37.76,77828.19,74.2,0.07041,3e-05,14.16181]
[1777048437972,37.76,77831.27,74.2,0.07052,3e-05,14.17795]
[1777048438189,37.76,77831.27,74.2,0.07052,3e-05,14.17795]
[1777048439227,37.76,77834.11,74.2,0.07061,3e-05,14.1933]
[1777048440306,37.76,77838.39,74.2,0.07076,3e-05,14.21652]
[1777048440490,37.76,77838.39,74.2,0.07076,3e-05,14.21652]
[1777048444408,37.75,77831.35,74.2,0.07049,3e-05,14.17433]
[1777048445091,37.75,77831.35,74.2,0.07049,3e-05,14.17433]
[1777048446931,37.75,77833.47,74.2,0.07056,3e-05,14.18562]
[1777048452077,37.75,77833.29,74.2,0.07055,3e-05,14.18385]
[1777048452245,37.75,77833.29,74.2,0.07055,3e-05,14.18385]
[1777048453261,37.75,77834.79,74.2,0.0706,3e-05,14.19189]
[1777048455396,37.75,77819.19,74.2,0.07007,3e-05,14.10674]
[1777048456191,37.75,77819.19,74.2,0.07007,3e-05,14.10674]
[1777048459702,37.75,77826.91,74.2,0.07033,3e-05,14.14844]
[1777048461609,37.75,77817.1,74.2,0.07,3e-05,14.09494]
[1777048467969,37.75,77827.22,74.2,0.07034,3e-05,14.14995]
[1777048472391,37.75,77829.25,74.2,0.07039,3e-05,14.15821]
[1777048472473,37.75,77827.42,74.2,0.07033,3e-05,14.14806]
[1777048478262,37.75,77817.5,74.2,0.06998,3e-05,14.09133]
[1777048480058,37.75,77817.5,74.2,0.06998,3e-05,14.09133]
[1777048480154,37.74,77818.81,74.2,0.07002,3e-05,14.09801]
[1777048484171,37.74,77819.37,74.2,0.07004,3e-05,14.10107]
[1777048484303,37.74,77819.83,74.2,0.07005,3e-05,14.10356]
[1777048486465,37.74,77825.92,74.2,0.07026,3e-05,14.13621]
[1777048486512,37.74,77825.92,74.2,0.07026,3e-05,14.13621]
[1777048486613,37.74,77827.77,74.2,0.07032,3e-05,14.14582]
[1777048491027,37.74,77845.13,74.2,0.07091,3e-05,14.2402]
[1777048492413,37.74,77847.55,74.2,0.07099,3e-05,14.25301]
[1777048493916,37.74,77849.68,74.2,0.07106,3e-05,14.26443]
[1777048494482,37.74,77849.76,74.2,0.07106,3e-05,14.26464]
[1777048500417,37.74,77858.95,74.2,0.07136,3e-05,14.3128]
[1777048501415,37.74,77858.95,74.2,0.07136,3e-05,14.3128]
[1777048507466,37.74,77859.6,74.2,0.07137,3e-05,14.31415]
[1777048512501,37.73,77856.77,74.2,0.07123,3e-05,14.29146]
[1777048518543,37.72,77856.11,74.2,0.07114,3e-05,14.27883]
[1777048523578,37.71,77853.53,74.2,0.07103,3e-05,14.26081]
[1777048527300,37.71,77853.55,74.2,0.07103,3e-05,14.26041]
[1777048527358,37.71,77851.16,74.2,0.07094,3e-05,14.2471]
[1777048527604,37.71,77851.16,74.2,0.07094,3e-05,14.2471]
[1777048531754,37.71,77867.98,74.2,0.07152,3e-05,14.33816]
[1777048532684,37.71,77868.03,74.2,0.0715,3e-05,14.33568]
[1777048532777,37.71,77868.03,74.2,0.0715,3e-05,14.33568]
[1777048538810,37.71,77862.14,74.2,0.07129,3e-05,14.30156]
[1777048544386,37.71,77869.83,74.2,0.07154,3e-05,14.34182]
[1777048544406,37.71,77869.83,74.2,0.07154,3e-05,14.34182]
[1777048549763,37.7,77878.41,74.2,0.07182,3e-05,14.38682]
[1777048551874,37.7,77880.32,74.2,0.07189,3e-05,14.39692]
[1777048557295,37.7,77881.29,74.2,0.07191,3e-05,14.40002]
[1777048562853,37.7,77875.3,74.2,0.07168,3e-05,14.3642]
[1777048566918,37.7,77874.84,74.2,0.07166,3e-05,14.36054]
[1777048572922,37.69,77876.65,74.2,0.0717,3e-05,14.3679]
[1777048577958,37.69,77876.13,74.2,0.07167,3e-05,14.36311]
[1777048585008,37.69,77880.89,74.2,0.07182,3e-05,14.38655]
[1777048589028,37.69,77881.3,74.2,0.07183,3e-05,14.38759]
[1777048594069,37.68,77881.26,74.2,0.0718,3e-05,14.38254]
[1777048596954,37.68,77881.35,74.2,0.0718,3e-05,14.38224]
[1777048597054,37.68,77881.35,74.2,0.0718,3e-05,14.38224]
[1777048597173,37.68,77881.35,74.2,0.0718,3e-05,14.38224]
[1777048597477,37.68,77872.71,74.2,0.07149,3e-05,14.33437]
[1777048597690,37.68,77872.71,74.2,0.07149,3e-05,14.33437]
[1777048598325,37.68,77846.21,74.2,0.07058,3e-05,14.18892]
[1777048599641,37.68,77838.09,74.2,0.0703,3e-05,14.1443]
[1777048600112,37.68,77837.39,74.2,0.07028,3e-05,14.14038]
[1777048605155,37.68,77836.64,74.2,0.07024,3e-05,14.13387]
[1777048610189,37.68,77832.18,74.2,0.07007,3e-05,14.10727]
[1777048615225,37.67,77827.83,74.2,0.06991,3e-05,14.08152]
[1777048620260,37.67,77829.52,74.2,0.06996,3e-05,14.08872]
[1777048625294,37.67,77832.61,74.2,0.07005,3e-05,14.10371]
[1777048630330,37.67,77842.06,74.2,0.07036,3e-05,14.15305]
[1777048635366,37.66,77837.41,74.2,0.07018,3e-05,14.12524]
[1777048640402,37.66,77834.42,74.2,0.07007,3e-05,14.10668]
[1777048645436,37.66,77836.84,74.2,0.07013,3e-05,14.11774]
[1777048650473,37.65,77842.43,74.2,0.07031,3e-05,14.14553]
[1777048655508,37.65,77830.08,74.2,0.06986,3e-05,14.07356]
[1777048661304,37.65,77830.09,74.2,0.06985,3e-05,14.07211]
[1777048666584,37.65,77818.76,74.2,0.06945,3e-05,14.00836]
[1777048671621,37.65,77812.24,74.2,0.06923,3e-05,13.97164]
[1777048676656,37.64,77810.4,74.2,0.06916,3e-05,13.9606]
[1777048680924,37.64,77808.41,74.2,0.06909,3e-05,13.94923]
[1777048686726,37.64,77805.26,74.2,0.06897,3e-05,13.93097]
[1777048691760,37.64,77806.92,74.2,0.06902,3e-05,13.93917]
[1777048695836,37.64,77806.84,74.2,0.06902,3e-05,13.93823]
[1777048701629,37.64,77795.26,74.2,0.06862,3e-05,13.87501]
[1777048706866,37.64,77799.18,74.2,0.06875,3e-05,13.89578]
[1777048711901,37.64,77808.12,74.2,0.06904,3e-05,13.94123]
[1777048714345,37.64,77804.55,74.2,0.06892,3e-05,13.92174]
[1777048715780,37.64,77792.58,74.2,0.06852,3e-05,13.85677]
[1777048720964,37.64,77792.67,74.2,0.06852,3e-05,13.85701]
[1777048725999,37.64,77791.2,74.2,0.06847,3e-05,13.84892]
[1777048731033,37.64,77790.73,74.2,0.06845,3e-05,13.84624]
[1777048736068,37.64,77788.03,74.2,0.06836,3e-05,13.83151]
[1777048741104,37.64,77785.92,74.2,0.06829,3e-05,13.82012]
[1777048743462,37.64,77785.8,74.2,0.06828,3e-05,13.81949]
[1777048744424,37.64,77783.69,74.2,0.06821,3e-05,13.80814]
[1777048745729,37.64,77777.45,74.2,0.06801,3e-05,13.7746]
[1777048748364,37.64,77775.7,74.2,0.06795,3e-05,13.76534]
[1777048751015,37.64,77776.05,74.2,0.06796,3e-05,13.7675]
[1777048753565,37.64,77775.32,74.2,0.06794,3e-05,13.76386]
[1777048754215,37.64,77775.32,74.2,0.06794,3e-05,13.76386]
[1777048754432,37.64,77774.98,74.2,0.06793,3e-05,13.76213]
[1777048757510,37.64,77768.33,74.2,0.0677,3e-05,13.72525]
[1777048763258,37.63,77769.74,74.2,0.06774,3e-05,13.73077]
[1777048768292,37.63,77765.19,74.2,0.06757,3e-05,13.70464]
[1777048773328,37.63,77768.13,74.2,0.06765,3e-05,13.71648]
[1777048778362,37.63,77768.94,74.2,0.06767,3e-05,13.71922]
[1777048783524,37.63,77768.07,74.2,0.06763,3e-05,13.71323]
[1777048783534,37.63,77768.07,74.2,0.06763,3e-05,13.71323]
[1777048784554,37.63,77758.27,74.2,0.0673,3e-05,13.66005]
[1777048786816,37.63,77756.65,74.2,0.06724,3e-05,13.65082]
[1777048786829,37.63,77756.65,74.2,0.06724,3e-05,13.65082]
[1777048787649,37.63,77752.99,74.2,0.06712,3e-05,13.63101]
[1777048791272,37.62,77750.1,74.2,0.06702,3e-05,13.61497]
[1777048796489,37.62,77756.04,74.2,0.06721,3e-05,13.64561]
[1777048797306,37.62,77756.04,74.2,0.06721,3e-05,13.64561]
[1777048801288,37.62,77762.24,74.2,0.06741,3e-05,13.67795]
[1777048806908,37.62,77773.11,74.2,0.06776,3e-05,13.73474]
[1777048812602,37.62,77769.33,74.2,0.06762,3e-05,13.71215]
[1777048815668,37.62,77770.03,74.2,0.06764,3e-05,13.7153]
[1777048819169,37.62,77767.15,74.2,0.06754,3e-05,13.69891]
[1777048823718,37.61,77749.58,74.2,0.06695,3e-05,13.60318]
[1777048824174,37.61,77749.58,74.2,0.06695,3e-05,13.60318]
[1777048824362,37.61,77749.58,74.2,0.06695,3e-05,13.60318]
[1777048827616,37.61,77730.64,74.2,0.06633,3e-05,13.50166]
[1777048827658,37.61,77730.64,74.2,0.06633,3e-05,13.50166]
[1777048827661,37.61,77730.64,74.2,0.06633,3e-05,13.50166]
[1777048828490,37.61,77730.64,74.2,0.06633,3e-05,13.50166]
[1777048828536,37.61,77727.3,74.2,0.06622,3e-05,13.48386]
[1777048832248,37.61,77722.7,74.2,0.06606,3e-05,13.4581]
[1777048834659,37.61,77714.96,74.2,0.06579,3e-05,13.41353]
[1777048834693,37.61,77714.96,74.2,0.06579,3e-05,13.41353]
[1777048834950,37.61,77714.96,74.2,0.06579,3e-05,13.41353]
[1777048836255,37.61,77706.45,74.2,0.06551,3e-05,13.36811]
[1777048840885,37.61,77696.31,74.2,0.06518,3e-05,13.3133]
[1777048845909,37.61,77682.91,74.2,0.06474,3e-05,13.24192]
[1777048851188,37.61,77670.19,74.2,0.06433,3e-05,13.17478]
[1777048857275,37.61,77661.42,74.2,0.06405,3e-05,13.12904]
[1777048862957,37.61,77639.55,74.2,0.06337,3e-05,13.01558]
[1777048869006,37.61,77618.87,74.2,0.06273,3e-05,12.91028]
[1777048874041,37.61,77599.92,74.2,0.06215,3e-05,12.81456]
[1777048879076,37.62,77602.26,74.2,0.06224,3e-05,12.82952]
[1777048884112,37.62,77604.51,74.2,0.06233,3e-05,12.84384]
[1777048889147,37.62,77599.35,74.2,0.06219,3e-05,12.81986]
[1777048894183,37.63,77601.97,74.2,0.06228,3e-05,12.83393]
[1777048899222,37.63,77588.8,74.2,0.06189,3e-05,12.7689]
[1777048904258,37.64,77591.38,74.2,0.06199,3e-05,12.78544]
[1777048909293,37.64,77599.58,74.2,0.06226,3e-05,12.83065]
[1777048914328,37.64,77592.25,74.2,0.06205,3e-05,12.79557]
[1777048919070,37.65,77579.93,74.2,0.06168,3e-05,12.73448]
[1777048919363,37.65,77576.26,74.2,0.06157,3e-05,12.71627]
[1777048923141,37.65,77569.32,74.2,0.06136,3e-05,12.68123]
[1777048924371,37.65,77569.92,74.2,0.06138,3e-05,12.68456]
[1777048924686,37.65,77569.92,74.2,0.06138,3e-05,12.68456]
[1777048928652,37.65,77588.92,74.2,0.06197,3e-05,12.78322]
[1777048928683,37.65,77597.94,74.2,0.06225,3e-05,12.82989]
[1777048929494,37.65,77597.94,74.2,0.06225,3e-05,12.82989]
[1777048932722,37.65,77618.95,74.2,0.06292,3e-05,12.94035]
[1777048938873,37.65,77616.77,74.2,0.06287,3e-05,12.93153]
[1777048945547,37.66,77612.46,74.2,0.06275,3e-05,12.91197]
[1777048950582,37.66,77613.29,74.2,0.06279,3e-05,12.91834]
[1777048954418,37.66,77617.05,74.2,0.0629,3e-05,12.93673]
[1777048959645,37.66,77602.83,74.2,0.06248,3e-05,12.86564]
[1777048964680,37.67,77600.86,74.2,0.06243,3e-05,12.85787]
[1777048969715,37.68,77591.74,74.2,0.06223,3e-05,12.82378]
[1777048974750,37.69,77601.89,74.2,0.06259,3e-05,12.88396]
[1777048979078,37.69,77602.63,74.2,0.06262,3e-05,12.88915]
[1777048984824,37.7,77606.98,74.2,0.06278,3e-05,12.91506]
[1777048989859,37.7,77614.58,74.2,0.06303,3e-05,12.95637]
[1777048995422,37.7,77617.9,74.2,0.06314,3e-05,12.97491]
[1777049004183,37.7,77644.82,74.2,0.064,3e-05,13.11706]
[1777049005245,37.7,77646.26,74.2,0.06405,3e-05,13.12468]
[1777049005499,37.7,77646.26,74.2,0.06405,3e-05,13.12468]
[1777049005515,37.7,77646.26,74.2,0.06405,3e-05,13.12468]
[1777049005546,37.7,77654.57,74.2,0.06432,3e-05,13.16826]
[1777049009496,37.71,77658.66,74.2,0.06445,3e-05,13.19114]
[1777049009548,37.71,77658.69,74.2,0.06446,3e-05,13.19173]
[1777049009826,37.71,77658.69,74.2,0.06446,3e-05,13.19173]
[1777049015038,37.71,77642.92,74.2,0.06395,3e-05,13.10723]
[1777049020073,37.71,77649.14,74.2,0.06415,3e-05,13.14024]
[1777049025297,37.71,77659.92,74.2,0.06449,3e-05,13.1968]
[1777049025518,37.71,77659.92,74.2,0.06449,3e-05,13.1968]
[1777049025619,37.71,77660.38,74.2,0.06451,3e-05,13.19918]
[1777049031151,37.71,77661.32,74.2,0.06455,3e-05,13.20665]
[1777049031847,37.71,77661.32,74.2,0.06455,3e-05,13.20665]
[1777049037193,37.71,77668.54,74.2,0.0648,3e-05,13.24693]
[1777049040506,37.71,77668.73,74.2,0.06481,3e-05,13.24862]
[1777049040530,37.71,77668.73,74.2,0.06481,3e-05,13.24862]
[1777049043679,37.71,77675.93,74.2,0.06505,3e-05,13.28752]
[1777049043867,37.72,77680.28,74.2,0.06519,3e-05,13.31073]
[1777049043973,37.72,77680.28,74.2,0.06519,3e-05,13.31073]
[1777049044307,37.72,77680.28,74.2,0.06519,3e-05,13.31073]
[1777049044456,37.72,77680.28,74.2,0.06519,3e-05,13.31073]
[1777049049184,37.72,77701.53,74.2,0.06588,3e-05,13.42391]
[1777049054523,37.72,77691.38,74.2,0.06556,3e-05,13.37081]
[1777049054930,37.72,77689.18,74.2,0.06549,3e-05,13.35936]
[1777049058201,37.72,77689.05,74.2,0.06549,3e-05,13.35917]
[1777049063377,37.72,77697.76,74.2,0.06577,3e-05,13.40623]
[1777049065243,37.72,77699.39,74.2,0.06583,3e-05,13.41502]
[1777049065390,37.72,77698.01,74.2,0.06578,3e-05,13.40783]
[1777049067306,37.72,77697.33,74.2,0.06576,3e-05,13.40386]
[1777049067312,37.72,77697.33,74.2,0.06576,3e-05,13.40386]
[1777049067405,37.72,77697.02,74.2,0.06575,3e-05,13.40186]
[1777049069371,37.72,77698.4,74.2,0.06579,3e-05,13.40927]
[1777049069418,37.72,77695.51,74.2,0.0657,3e-05,13.3941]
[1777049074453,37.72,77687.28,74.2,0.06541,3e-05,13.34663]
[1777049079488,37.72,77684.12,74.2,0.0653,3e-05,13.32872]
[1777049084527,37.71,77684.53,74.2,0.06531,3e-05,13.32965]
[1777049089562,37.71,77695.06,74.2,0.06564,3e-05,13.3839]
[1777049092448,37.71,77698.28,74.2,0.06574,3e-05,13.40029]
[1777049092456,37.71,77698.28,74.2,0.06574,3e-05,13.40029]
[1777049092583,37.71,77701.42,74.2,0.06584,3e-05,13.41658]
[1777049095484,37.71,77703.34,74.2,0.0659,3e-05,13.42695]
[1777049095604,37.71,77701.47,74.2,0.06584,3e-05,13.41713]
[1777049097549,37.71,77696.87,74.2,0.06569,3e-05,13.39241]
[1777049102653,37.71,77697.59,74.2,0.0657,3e-05,13.3942]
[1777049107687,37.71,77698.6,74.2,0.06572,3e-05,13.39783]
[1777049111905,37.7,77706.5,74.2,0.06597,3e-05,13.43824]
[1777049111924,37.7,77706.5,74.2,0.06597,3e-05,13.43824]
[1777049112833,37.7,77710.36,74.2,0.06609,3e-05,13.45833]
[1777049114547,37.7,77708.41,74.2,0.06603,3e-05,13.44806]
[1777049114826,37.7,77700.54,74.2,0.06578,3e-05,13.40641]
[1777049119831,37.7,77700.41,74.2,0.06576,3e-05,13.4043]
[1777049123615,37.7,77703.3,74.2,0.06585,3e-05,13.4182]
[1777049128836,37.7,77706.72,74.2,0.06594,3e-05,13.43393]
[1777049132785,37.7,77704.28,74.2,0.06585,3e-05,13.41749]
[1777049133263,37.7,77708.19,74.2,0.06597,3e-05,13.43783]
[1777049133269,37.7,77708.19,74.2,0.06597,3e-05,13.43783]
[1777049133871,37.7,77713.21,74.2,0.06613,3e-05,13.46408]
[1777049133919,37.7,77713.21,74.2,0.06613,3e-05,13.46408]
[1777049139912,37.7,77719.36,74.2,0.06633,3e-05,13.49695]
[1777049141759,37.7,77719.36,74.2,0.06633,3e-05,13.49695]
[1777049141792,37.7,77719.14,74.2,0.06633,3e-05,13.4958]
[1777049144613,37.7,77704.44,74.2,0.06585,3e-05,13.41736]
[1777049146720,37.69,77705.16,74.2,0.06586,3e-05,13.42026]
[1777049151996,37.69,77691.81,74.2,0.06542,3e-05,13.34735]
[1777049156326,37.69,77693.93,74.2,0.06548,3e-05,13.3575]
[1777049162067,37.69,77710.0,74.2,0.06599,3e-05,13.44049]
[1777049164179,37.69,77704.69,74.2,0.06581,3e-05,13.41197]
[1777049166796,37.69,77703.4,74.2,0.06577,3e-05,13.40439]
[1777049168312,37.69,77711.23,74.2,0.06602,3e-05,13.4452]
[1777049168389,37.69,77711.23,74.2,0.06602,3e-05,13.4452]
[1777049168395,37.69,77720.5,74.2,0.06631,3e-05,13.49407]
[1777049169878,37.69,77720.5,74.2,0.06631,3e-05,13.49407]
[1777049169879,37.69,77720.5,74.2,0.06631,3e-05,13.49407]
[1777049172202,37.69,77720.49,74.2,0.06631,3e-05,13.49405]
[1777049172304,37.69,77717.84,74.2,0.06623,3e-05,13.47997]
[1777049174527,37.68,77707.42,74.2,0.06589,3e-05,13.42423]
[1777049180196,37.68,77693.5,74.2,0.06542,3e-05,13.34821]
[1777049185230,37.68,77705.97,74.2,0.06582,3e-05,13.4128]
[1777049186369,37.68,77705.97,74.2,0.06582,3e-05,13.4128]
[1777049186858,37.68,77705.97,74.2,0.06582,3e-05,13.4128]
[1777049186937,37.68,77708.96,74.2,0.06591,3e-05,13.4283]
[1777049189447,37.68,77720.78,74.2,0.0663,3e-05,13.49121]
[1777049189449,37.68,77720.78,74.2,0.0663,3e-05,13.49121]
[1777049195302,37.68,77722.68,74.2,0.06635,3e-05,13.49876]
[1777049200337,37.68,77725.43,74.2,0.06644,3e-05,13.51322]
[1777049204623,37.68,77724.86,74.2,0.06642,3e-05,13.51006]
[1777049204702,37.68,77724.91,74.2,0.06642,3e-05,13.51027]
[1777049205616,37.68,77724.91,74.2,0.06642,3e-05,13.51027]
[1777049211416,37.68,77713.77,74.2,0.06603,3e-05,13.448]
[1777049216451,37.67,77717.55,74.2,0.06614,3e-05,13.46601]
[1777049221486,37.67,77721.57,74.2,0.06626,3e-05,13.48515]
[1777049227873,37.67,77719.55,74.2,0.06618,3e-05,13.47258]
[1777049227873,37.67,77719.55,74.2,0.06618,3e-05,13.47258]
[1777049233107,37.67,77718.06,74.2,0.06612,3e-05,13.46164]
[1777049238902,37.66,77718.2,74.2,0.06611,3e-05,13.46027]
[1777049248677,37.66,77727.51,74.2,0.06638,3e-05,13.50482]
[1777049253446,37.65,77709.22,74.2,0.06576,3e-05,13.40345]
[1777049259753,37.65,77699.61,74.2,0.06544,3e-05,13.35042]
[1777049264790,37.65,77695.22,74.2,0.06529,3e-05,13.32599]
[1777049269825,37.65,77693.83,74.2,0.06524,3e-05,13.31752]
[1777049274862,37.65,77692.35,74.2,0.06518,3e-05,13.30876]
[1777049279875,37.65,77693.5,74.2,0.06521,3e-05,13.31408]
[1777049284932,37.65,77697.95,74.2,0.06535,3e-05,13.33629]
[1777049285101,37.65,77697.95,74.2,0.06535,3e-05,13.33629]
[1777049290974,37.64,77697.65,74.2,0.06533,3e-05,13.33337]
[1777049296013,37.64,77704.03,74.2,0.06553,3e-05,13.36582]
[1777049301048,37.64,77695.01,74.2,0.06523,3e-05,13.31693]
[1777049306209,37.64,77693.46,74.2,0.06518,3e-05,13.30796]
[1777049311298,37.64,77692.85,74.2,0.06515,3e-05,13.30384]
[1777049312186,37.64,77692.44,74.2,0.06512,3e-05,13.29899]
[1777049318171,37.64,77675.58,74.2,0.06458,3e-05,13.20944]
[1777049323206,37.64,77677.96,74.2,0.06465,3e-05,13.22179]
[1777049328241,37.64,77683.25,74.2,0.06482,3e-05,13.24933]
[1777049333275,37.64,77663.91,74.2,0.0642,3e-05,13.14746]
[1777049338703,37.64,77654.11,74.2,0.06389,3e-05,13.09648]
[1777049343908,37.64,77648.5,74.2,0.06372,3e-05,13.06798]
[1777049349388,37.64,77640.57,74.2,0.06348,3e-05,13.02828]
[1777049354422,37.64,77643.49,74.2,0.06358,3e-05,13.04473]
[1777049359799,37.64,77634.82,74.2,0.06331,3e-05,13.0004]
[1777049365502,37.64,77628.67,74.2,0.06313,3e-05,12.97032]
[1777049370536,37.65,77617.56,74.2,0.06279,3e-05,12.91427]
[1777049375572,37.65,77622.52,74.2,0.06295,3e-05,12.9397]
[1777049380607,37.65,77620.29,74.2,0.06289,3e-05,12.93005]
[1777049385802,37.65,77621.41,74.2,0.06293,3e-05,12.93742]
[1777049390803,37.66,77624.87,74.2,0.06305,3e-05,12.95721]
[1777049396719,37.66,77620.67,74.2,0.06294,3e-05,12.93779]
[1777049400875,37.66,77620.59,74.2,0.06294,3e-05,12.93848]
[1777049406798,37.66,77641.85,74.2,0.06363,3e-05,13.05127]
[1777049411834,37.66,77639.38,74.2,0.06355,3e-05,13.03933]
[1777049416865,37.66,77637.8,74.2,0.06351,3e-05,13.0322]
[1777049421900,37.67,77636.25,74.2,0.06347,3e-05,13.02527]
[1777049426935,37.67,77634.08,74.2,0.06341,3e-05,13.01513]
[1777049431969,37.67,77646.56,74.2,0.0638,3e-05,13.07913]
[1777049437005,37.67,77653.69,74.2,0.06403,3e-05,13.11714]
[1777049442044,37.67,77650.91,74.2,0.06394,3e-05,13.10312]
[1777049447080,37.67,77651.19,74.2,0.06396,3e-05,13.10516]
[1777049452115,37.67,77651.05,74.2,0.06396,3e-05,13.10499]
[1777049457150,37.67,77644.61,74.2,0.06376,3e-05,13.07201]
[1777049461870,37.67,77641.57,74.2,0.06366,3e-05,13.05679]
[1777049467175,37.67,77636.77,74.2,0.06352,3e-05,13.03278]
[1777049472967,37.68,77637.45,74.2,0.06355,3e-05,13.03748]
[1777049478103,37.68,77644.75,74.2,0.06379,3e-05,13.07668]
[1777049483332,37.68,77637.32,74.2,0.06356,3e-05,13.03915]
[1777049488367,37.68,77640.63,74.2,0.06367,3e-05,13.0577]
[1777049493407,37.68,77641.84,74.2,0.0637,3e-05,13.0626]
[1777049498450,37.68,77635.01,74.2,0.0635,3e-05,13.02801]
[1777049503486,37.68,77632.66,74.2,0.06343,3e-05,13.01691]
[1777049508521,37.69,77628.7,74.2,0.06331,3e-05,12.99751]
[1777049513556,37.69,77627.45,74.2,0.06328,3e-05,12.99238]
[1777049519598,37.69,77629.44,74.2,0.06335,3e-05,13.00436]
[1777049524632,37.69,77636.74,74.2,0.06359,3e-05,13.04368]
[1777049529668,37.69,77632.52,74.2,0.06347,3e-05,13.02284]
[1777049534702,37.69,77634.67,74.2,0.06354,3e-05,13.03518]
[1777049540162,37.69,77633.9,74.2,0.06352,3e-05,13.03201]
[1777049546787,37.7,77635.85,74.2,0.06359,3e-05,13.04388]
[1777049551821,37.7,77635.18,74.2,0.06357,3e-05,13.03905]
[1777049556857,37.7,77627.14,74.2,0.06332,3e-05,12.99829]
[1777049561891,37.7,77622.34,74.2,0.06318,3e-05,12.97464]
[1777049566926,37.7,77617.68,74.2,0.06304,3e-05,12.95201]
[1777049571961,37.7,77635.63,74.2,0.06362,3e-05,13.04694]
[1777049576997,37.71,77641.58,74.2,0.06381,3e-05,13.07888]
[1777049582033,37.71,77641.39,74.2,0.06381,3e-05,13.0786]
[1777049583270,37.71,77641.39,74.2,0.06381,3e-05,13.0786]
[1777049583876,37.71,77642.4,74.2,0.06384,3e-05,13.08401]
[1777049585591,37.71,77652.41,74.2,0.06416,3e-05,13.13659]
[1777049590473,37.71,77652.81,74.2,0.06418,3e-05,13.13889]
[1777049596131,37.71,77653.14,74.2,0.06419,3e-05,13.14088]
[1777049601167,37.71,77640.49,74.2,0.06379,3e-05,13.07517]
[1777049606204,37.71,77632.7,74.2,0.06355,3e-05,13.03538]
[1777049606572,37.71,77632.7,74.2,0.06355,3e-05,13.03538]
[1777049608850,37.71,77631.96,74.2,0.06353,3e-05,13.03195]
[1777049614260,37.71,77630.39,74.2,0.06348,3e-05,13.02269]
[1777049615909,37.71,77647.86,74.2,0.06403,3e-05,13.11402]
[1777049616276,37.71,77675.53,74.2,0.06491,3e-05,13.25929]
[1777049616925,37.71,77675.53,74.2,0.06491,3e-05,13.25929]
[1777049621867,37.71,77667.41,74.2,0.06467,3e-05,13.21851]
[1777049622869,37.71,77666.93,74.2,0.06465,3e-05,13.21635]
[1777049623083,37.71,77666.93,74.2,0.06465,3e-05,13.21635]
[1777049628069,37.72,77662.74,74.2,0.06453,3e-05,13.19578]
[1777049628179,37.72,77662.74,74.2,0.06453,3e-05,13.19578]
[1777049631604,37.72,77663.87,74.2,0.06457,3e-05,13.202]
[1777049636324,37.72,77673.64,74.2,0.06488,3e-05,13.25432]
[1777049639304,37.72,77672.92,74.2,0.06486,3e-05,13.25073]
[1777049644626,37.72,77679.92,74.2,0.06508,3e-05,13.2868]
[1777049650519,37.72,77686.79,74.2,0.06531,3e-05,13.32407]
[1777049654223,37.72,77684.4,74.2,0.06524,3e-05,13.31189]
[1777049659581,37.72,77692.02,74.2,0.06549,3e-05,13.35337]
[1777049661062,37.72,77692.02,74.2,0.06549,3e-05,13.35337]
[1777049666631,37.72,77693.99,74.2,0.06556,3e-05,13.36488]
[1777049672157,37.72,77697.14,74.2,0.06567,3e-05,13.38208]
[1777049675498,37.72,77701.96,74.2,0.06581,3e-05,13.40565]
[1777049677559,37.72,77699.43,74.2,0.06573,3e-05,13.39243]
[1777049682742,37.72,77692.6,74.2,0.06552,3e-05,13.35697]
[1777049683750,37.72,77692.6,74.2,0.06552,3e-05,13.35697]
[1777049687095,37.72,77690.79,74.2,0.06546,3e-05,13.34787]
[1777049688856,37.72,77690.63,74.2,0.06546,3e-05,13.34735]
[1777049694828,37.73,77708.29,74.2,0.06604,3e-05,13.44151]
[1777049699863,37.73,77714.17,74.2,0.06623,3e-05,13.4727]
[1777049704911,37.73,77718.02,74.2,0.06635,3e-05,13.49296]
[1777049709945,37.73,77707.52,74.2,0.06601,3e-05,13.43716]
[1777049714981,37.73,77710.2,74.2,0.0661,3e-05,13.45148]
[1777049716572,37.73,77710.57,74.2,0.06611,3e-05,13.45345]
[1777049720296,37.73,77703.3,74.2,0.06587,3e-05,13.41503]
[1777049725012,37.73,77710.79,74.2,0.06612,3e-05,13.45494]
[1777049729125,37.73,77714.68,74.2,0.06624,3e-05,13.47553]
[1777049734520,37.73,77710.68,74.2,0.0661,3e-05,13.45187]
[1777049735739,37.73,77690.77,74.2,0.06546,3e-05,13.3466]
[1777049742172,37.72,77693.54,74.2,0.06554,3e-05,13.35971]
[1777049747207,37.72,77693.08,74.2,0.06551,3e-05,13.3558]
[1777049752242,37.72,77691.86,74.2,0.06547,3e-05,13.34797]
[1777049754632,37.72,77691.17,74.2,0.06544,3e-05,13.34378]
[1777049759977,37.72,77708.03,74.2,0.06599,3e-05,13.43303]
[1777049765342,37.72,77718.04,74.2,0.06631,3e-05,13.48608]
[1777049770364,37.72,77713.51,74.2,0.06616,3e-05,13.46187]
[1777049775412,37.72,77713.35,74.2,0.06616,3e-05,13.46096]
[1777049780447,37.72,77711.06,74.2,0.06608,3e-05,13.44887]
[1777049784798,37.72,77692.28,74.2,0.06548,3e-05,13.34983]
[1777049788912,37.72,77691.35,74.2,0.06544,3e-05,13.34426]
[1777049794548,37.72,77689.53,74.2,0.06538,3e-05,13.33295]
[1777049799583,37.72,77691.41,74.2,0.06544,3e-05,13.34379]
[1777049804618,37.72,77694.15,74.2,0.06554,3e-05,13.35911]
[1777049809653,37.72,77695.26,74.2,0.06558,3e-05,13.36572]
[1777049811234,37.72,77695.26,74.2,0.06558,3e-05,13.36572]
[1777049816702,37.72,77694.52,74.2,0.06555,3e-05,13.36049]
[1777049818422,37.72,77694.52,74.2,0.06555,3e-05,13.36049]
[1777049820353,37.72,77687.35,74.2,0.06531,3e-05,13.32207]
[1777049824608,37.72,77684.59,74.2,0.06522,3e-05,13.30657]
[1777049826042,37.72,77685.67,74.2,0.06525,3e-05,13.31183]
[1777049830840,37.72,77682.48,74.2,0.06514,3e-05,13.29393]
[1777049834521,37.72,77674.21,74.2,0.06487,3e-05,13.24985]
[1777049839864,37.71,77654.6,74.2,0.06423,3e-05,13.14528]
[1777049844899,37.71,77654.54,74.2,0.06422,3e-05,13.14385]
[1777049849934,37.71,77653.61,74.2,0.06419,3e-05,13.13792]
[1777049854969,37.71,77652.95,74.2,0.06415,3e-05,13.1311]
[1777049860007,37.71,77655.62,74.2,0.06423,3e-05,13.14403]
[1777049865038,37.71,77666.29,74.2,0.06456,3e-05,13.19876]
[1777049870076,37.71,77662.94,74.2,0.06444,3e-05,13.17973]
[1777049875111,37.7,77664.9,74.2,0.0645,3e-05,13.18859]
[1777049880146,37.7,77667.0,74.2,0.06456,3e-05,13.1982]
[1777049883016,37.7,77667.3,74.2,0.06456,3e-05,13.19918]
[1777049883142,37.7,77667.3,74.2,0.06456,3e-05,13.19918]
[1777049883280,37.7,77667.3,74.2,0.06456,3e-05,13.19918]
[1777049889319,37.7,77681.84,74.2,0.06503,3e-05,13.27562]
[1777049895260,37.7,77691.76,74.2,0.06536,3e-05,13.3294]
[1777049900295,37.71,77692.23,74.2,0.06538,3e-05,13.33286]
[1777049904593,37.71,77701.3,74.2,0.06568,3e-05,13.38135]
[1777049904694,37.71,77725.08,74.2,0.06645,3e-05,13.50758]
[1777049906517,37.71,77731.81,74.2,0.06667,3e-05,13.5435]
[1777049912385,37.71,77734.07,74.2,0.06673,3e-05,13.5526]
[1777049917419,37.71,77735.32,74.2,0.06677,3e-05,13.55857]
[1777049922455,37.7,77737.86,74.2,0.06685,3e-05,13.57137]
[1777049922740,37.7,77737.86,74.2,0.06685,3e-05,13.57137]
[1777049922963,37.7,77737.86,74.2,0.06685,3e-05,13.57137]
[1777049928497,37.7,77742.66,74.2,0.067,3e-05,13.59592]
[1777049929158,37.7,77742.66,74.2,0.067,3e-05,13.59592]
[1777049929500,37.7,77742.66,74.2,0.067,3e-05,13.59592]
[1777049931213,37.7,77736.99,74.2,0.06681,3e-05,13.56529]
[1777049933500,37.7,77738.23,74.2,0.06685,3e-05,13.57155]
[1777049938567,37.7,77739.24,74.2,0.06687,3e-05,13.57597]
[1777049943601,37.7,77744.04,74.2,0.06703,3e-05,13.60069]
[1777049943762,37.7,77744.04,74.2,0.06703,3e-05,13.60069]
[1777049947724,37.7,77749.43,74.2,0.0672,3e-05,13.62884]
[1777049953671,37.69,77754.69,74.2,0.06733,3e-05,13.64991]
[1777049958707,37.69,77756.16,74.2,0.06737,3e-05,13.65636]
[1777049963741,37.69,77753.93,74.2,0.06728,3e-05,13.643]
[1777049963782,37.69,77753.93,74.2,0.06728,3e-05,13.643]
[1777049964228,37.69,77753.93,74.2,0.06728,3e-05,13.643]
[1777049967258,37.69,77741.3,74.2,0.06686,3e-05,13.57481]
[1777049970581,37.69,77743.25,74.2,0.06692,3e-05,13.58474]
[1777049972483,37.69,77751.7,74.2,0.06719,3e-05,13.62714]
[1777049974822,37.68,77753.36,74.2,0.06724,3e-05,13.63557]
[1777049980865,37.67,77772.13,74.2,0.06776,3e-05,13.71963]
[1777049986118,37.66,77776.3,74.2,0.06786,3e-05,13.73707]
[1777049988983,37.65,77777.3,74.2,0.06787,3e-05,13.73767]
[1777049994146,37.65,77773.81,74.2,0.06774,3e-05,13.71695]
[1777050000750,37.65,77766.71,74.2,0.06749,3e-05,13.67681]
[1777050001881,37.65,77745.05,74.2,0.06677,3e-05,13.56041]
[1777050001972,37.65,77745.05,74.2,0.06677,3e-05,13.56041]
[1777050004348,37.65,77735.8,74.2,0.06647,3e-05,13.51071]
[1777050009093,37.65,77743.99,74.2,0.06672,3e-05,13.55223]
[1777050015102,37.64,77734.34,74.2,0.06638,3e-05,13.49708]
[1777050019250,37.64,77729.86,74.2,0.06623,3e-05,13.47181]
[1777050020258,37.64,77727.02,74.2,0.06613,3e-05,13.45624]
[1777050026179,37.64,77727.66,74.2,0.06613,3e-05,13.45684]
[1777050031214,37.63,77729.67,74.2,0.06617,3e-05,13.463]
[1777050036249,37.63,77725.13,74.2,0.06601,3e-05,13.43682]
[1777050041283,37.63,77725.08,74.2,0.066,3e-05,13.43465]
[1777050042552,37.63,77725.08,74.2,0.066,3e-05,13.43465]
[1777050043688,37.63,77720.65,74.2,0.06585,3e-05,13.41076]
[1777050049714,37.63,77714.33,74.2,0.06564,3e-05,13.37539]
[1777050054240,37.62,77716.75,74.2,0.06571,3e-05,13.3868]
[1777050057061,37.62,77725.91,74.2,0.066,3e-05,13.43443]
[1777050059109,37.62,77727.17,74.2,0.06604,3e-05,13.44083]
[1777050064449,37.62,77723.82,74.2,0.06592,3e-05,13.42154]
[1777050069484,37.62,77722.32,74.2,0.06586,3e-05,13.41196]
[1777050070359,37.62,77722.32,74.2,0.06586,3e-05,13.41196]
[1777050075526,37.62,77726.57,74.2,0.066,3e-05,13.43453]
[1777050080562,37.62,77723.72,74.2,0.06591,3e-05,13.41982]
[1777050081803,37.62,77723.72,74.2,0.06591,3e-05,13.41982]
[1777050087611,37.62,77716.19,74.2,0.06565,3e-05,13.37796]
[1777050092646,37.61,77709.3,74.2,0.06541,3e-05,13.33781]
[1777050097682,37.61,77713.19,74.2,0.06553,3e-05,13.35726]
[1777050102717,37.61,77716.77,74.2,0.06564,3e-05,13.37497]
[1777050107752,37.61,77715.35,74.2,0.06558,3e-05,13.36609]
[1777050112787,37.61,77708.62,74.2,0.06536,3e-05,13.32923]
[1777050116545,37.61,77699.24,74.2,0.06505,3e-05,13.27907]
[1777050121850,37.61,77695.59,74.2,0.06493,3e-05,13.25913]
[1777050123664,37.61,77695.57,74.2,0.06493,3e-05,13.25894]
[1777050127204,37.61,77706.31,74.2,0.06527,3e-05,13.31509]
[1777050129257,37.61,77710.87,74.2,0.06542,3e-05,13.33929]
[1777050133274,37.61,77716.12,74.2,0.06558,3e-05,13.36662]
[1777050136179,37.61,77723.94,74.2,0.06584,3e-05,13.40821]
[1777050137115,37.61,77723.67,74.2,0.06583,3e-05,13.40691]
[1777050137280,37.61,77723.67,74.2,0.06583,3e-05,13.40691]
[1777050139295,37.61,77698.47,74.2,0.06501,3e-05,13.27338]
[1777050144254,37.61,77706.45,74.2,0.06527,3e-05,13.315]
[1777050149442,37.61,77723.16,74.2,0.06581,3e-05,13.40411]
[1777050155087,37.61,77718.57,74.2,0.06566,3e-05,13.3785]
[1777050157250,37.61,77718.96,74.2,0.06567,3e-05,13.38074]
[1777050157932,37.61,77718.96,74.2,0.06567,3e-05,13.38074]
[1777050159716,37.61,77714.98,74.2,0.06555,3e-05,13.35998]
[1777050165157,37.61,77707.7,74.2,0.0653,3e-05,13.32006]
[1777050169458,37.61,77710.66,74.2,0.06539,3e-05,13.33516]
[1777050169990,37.61,77710.66,74.2,0.06539,3e-05,13.33516]
[1777050170803,37.61,77712.39,74.2,0.06545,3e-05,13.34412]
[1777050176234,37.6,77714.8,74.2,0.06552,3e-05,13.3557]
[1777050181269,37.6,77715.47,74.2,0.06553,3e-05,13.35806]
[1777050185340,37.6,77717.98,74.2,0.06561,3e-05,13.37062]
[1777050189060,37.6,77720.96,74.2,0.06571,3e-05,13.38668]
[1777050189358,37.6,77720.96,74.2,0.06571,3e-05,13.38668]
[1777050195367,37.6,77700.6,74.2,0.06504,3e-05,13.27802]
[1777050200401,37.6,77689.82,74.2,0.0647,3e-05,13.22076]
[1777050205669,37.6,77689.83,74.2,0.06469,3e-05,13.22066]
[1777050210799,37.6,77690.05,74.2,0.0647,3e-05,13.22163]
[1777050216514,37.6,77682.98,74.2,0.06446,3e-05,13.18185]
[1777050220772,37.6,77676.1,74.2,0.06424,3e-05,13.1458]
[1777050226584,37.6,77680.59,74.2,0.06439,3e-05,13.16995]
[1777050228592,37.6,77684.02,74.2,0.0645,3e-05,13.18802]
[1777050229834,37.6,77685.8,74.2,0.06456,3e-05,13.19742]
[1777050235647,37.6,77687.83,74.2,0.06462,3e-05,13.20804]
[1777050236862,37.6,77687.83,74.2,0.06462,3e-05,13.20804]
[1777050236985,37.6,77687.83,74.2,0.06462,3e-05,13.20804]
[1777050242696,37.6,77693.77,74.2,0.06483,3e-05,13.2415]
[1777050245657,37.6,77692.83,74.2,0.0648,3e-05,13.2373]
[1777050248093,37.6,77689.56,74.2,0.0647,3e-05,13.2204]
[1777050250609,37.6,77678.8,74.2,0.06435,3e-05,13.16369]
[1777050251252,37.6,77670.69,74.2,0.06409,3e-05,13.12113]
[1777050251892,37.6,77670.69,74.2,0.06409,3e-05,13.12113]
[1777050251985,37.6,77665.56,74.2,0.06393,3e-05,13.09435]
[1777050255674,37.6,77655.92,74.2,0.06362,3e-05,13.04282]
[1777050255777,37.6,77655.92,74.2,0.06362,3e-05,13.04282]
[1777050257541,37.6,77645.85,74.2,0.06329,3e-05,12.98967]
[1777050258579,37.6,77645.85,74.2,0.06329,3e-05,12.98943]
[1777050264013,37.6,77645.52,74.2,0.06328,3e-05,12.98667]
[1777050264723,37.6,77645.65,74.2,0.06328,3e-05,12.98713]
[1777050264729,37.6,77645.65,74.2,0.06328,3e-05,12.98713]
[1777050264791,37.6,77645.65,74.2,0.06328,3e-05,12.98713]
[1777050264902,37.6,77669.31,74.2,0.06403,3e-05,13.1106]
[1777050268064,37.6,77669.76,74.2,0.06404,3e-05,13.11237]
[1777050275160,37.6,77662.69,74.2,0.06378,3e-05,13.07001]
[1777050275276,37.6,77662.69,74.2,0.06378,3e-05,13.07001]
[1777050279086,37.59,77651.87,74.2,0.06344,3e-05,13.01251]
[1777050283399,37.59,77657.58,74.2,0.06361,3e-05,13.04119]
[1777050289079,37.59,77673.75,74.2,0.06411,3e-05,13.12375]
[1777050291800,37.59,77669.89,74.2,0.06398,3e-05,13.10271]
[1777050297135,37.59,77666.99,74.2,0.06388,3e-05,13.08543]
[1777050302147,37.59,77664.04,74.2,0.06377,3e-05,13.06861]
[1777050304848,37.59,77649.65,74.2,0.06331,3e-05,12.99278]
[1777050309681,37.58,77650.26,74.2,0.06333,3e-05,12.99484]
[1777050315264,37.58,77650.43,74.2,0.06332,3e-05,12.99452]
[1777050320303,37.58,77648.89,74.2,0.06327,3e-05,12.9854]
[1777050325338,37.58,77641.31,74.2,0.06302,3e-05,12.94506]
[1777050330372,37.58,77643.78,74.2,0.0631,3e-05,12.95728]
[1777050334036,37.58,77653.0,74.2,0.06338,3e-05,13.00276]
[1777050334553,37.58,77659.76,74.2,0.06359,3e-05,13.03788]
[1777050340443,37.58,77658.13,74.2,0.06353,3e-05,13.02742]
[1777050343199,37.58,77650.55,74.2,0.06329,3e-05,12.98757]
[1777050343621,37.58,77647.23,74.2,0.06318,3e-05,12.97]
[1777050349506,37.58,77628.85,74.2,0.0626,3e-05,12.87387]
[1777050353874,37.58,77629.12,74.2,0.06261,3e-05,12.87522]
[1777050353963,37.58,77629.12,74.2,0.06261,3e-05,12.87522]
[1777050354081,37.58,77629.12,74.2,0.06261,3e-05,12.87522]
[1777050359575,37.58,77616.44,74.2,0.06221,3e-05,12.80954]
[1777050364611,37.58,77613.92,74.2,0.06213,3e-05,12.79688]
[1777050369646,37.58,77600.91,74.2,0.06173,3e-05,12.7303]
[1777050374681,37.58,77600.23,74.2,0.06172,3e-05,12.72777]
[1777050379716,37.58,77609.11,74.2,0.062,3e-05,12.77442]
[1777050384751,37.58,77606.34,74.2,0.06192,3e-05,12.76084]
[1777050389786,37.58,77615.58,74.2,0.06221,3e-05,12.80934]
[1777050393260,37.58,77619.02,74.2,0.06231,3e-05,12.82499]
[1777050393440,37.58,77621.88,74.2,0.0624,3e-05,12.83987]
[1777050393816,37.58,77643.8,74.2,0.06309,3e-05,12.9538]
[1777050398739,37.58,77641.74,74.2,0.06303,3e-05,12.94444]
[1777050399335,37.58,77640.73,74.2,0.063,3e-05,12.9395]
[1777050400681,37.58,77648.41,74.2,0.06324,3e-05,12.97937]
[1777050401733,37.58,77653.08,74.2,0.06339,3e-05,13.00361]
[1777050406907,37.58,77650.47,74.2,0.0633,3e-05,12.98874]
[1777050411942,37.58,77661.34,74.2,0.06363,3e-05,13.04428]
[1777050416977,37.58,77671.76,74.2,0.06396,3e-05,13.09745]
[1777050418896,37.58,77679.49,74.2,0.0642,3e-05,13.13771]
[1777050419095,37.58,77679.49,74.2,0.0642,3e-05,13.13771]
[1777050420692,37.58,77683.13,74.2,0.06432,3e-05,13.15649]
[1777050421005,37.58,77683.13,74.2,0.06432,3e-05,13.15649]
[1777050421051,37.58,77683.13,74.2,0.06432,3e-05,13.15649]
[1777050426933,37.57,77679.12,74.2,0.06417,3e-05,13.1333]
[1777050426941,37.57,77679.12,74.2,0.06417,3e-05,13.1333]
[1777050431538,37.57,77676.13,74.2,0.06406,3e-05,13.11536]
[1777050437119,37.57,77674.31,74.2,0.06399,3e-05,13.10342]
[1777050437945,37.57,77674.31,74.2,0.06399,3e-05,13.10342]
[1777050439618,37.57,77671.49,74.2,0.0639,3e-05,13.08789]
[1777050442722,37.57,77658.12,74.2,0.06347,3e-05,13.01694]
[1777050443542,37.57,77655.52,74.2,0.06338,3e-05,13.00309]
[1777050443632,37.57,77655.52,74.2,0.06338,3e-05,13.00309]
[1777050449203,37.57,77641.25,74.2,0.06293,3e-05,12.92774]
[1777050451366,37.56,77638.35,74.2,0.06282,3e-05,12.91014]
[1777050451508,37.56,77638.35,74.2,0.06282,3e-05,12.91014]
[1777050454540,37.56,77624.54,74.2,0.06239,3e-05,12.83826]
[1777050455285,37.56,77624.54,74.2,0.06239,3e-05,12.83826]
[1777050460850,37.57,77606.72,74.2,0.06184,3e-05,12.74656]
[1777050466321,37.57,77605.48,74.2,0.0618,3e-05,12.74127]
[1777050471357,37.57,77609.83,74.2,0.06195,3e-05,12.76464]
[1777050476392,37.57,77610.71,74.2,0.06198,3e-05,12.76993]
[1777050478306,37.57,77610.71,74.2,0.06198,3e-05,12.76993]
[1777050480180,37.57,77610.78,74.2,0.06198,3e-05,12.77058]
[1777050485455,37.57,77610.94,74.2,0.06199,3e-05,12.77225]
[1777050490491,37.57,77611.26,74.2,0.06201,3e-05,12.77471]
[1777050495526,37.57,77609.31,74.2,0.06195,3e-05,12.76525]
[1777050498919,37.57,77602.23,74.2,0.06173,3e-05,12.72899]
[1777050504270,37.57,77606.82,74.2,0.06188,3e-05,12.75369]
[1777050506604,37.57,77630.98,74.2,0.06264,3e-05,12.8794]
[1777050508139,37.57,77630.98,74.2,0.06264,3e-05,12.8794]
[1777050513652,37.57,77627.46,74.2,0.06252,3e-05,12.85882]
[1777050518688,37.57,77624.0,74.2,0.06241,3e-05,12.84082]
[1777050523724,37.57,77623.58,74.2,0.0624,3e-05,12.83876]
[1777050528759,37.57,77623.89,74.2,0.06241,3e-05,12.84054]
[1777050533794,37.57,77639.68,74.2,0.0629,3e-05,12.92254]
[1777050538830,37.57,77651.09,74.2,0.06326,3e-05,12.98135]
[1777050542902,37.57,77653.14,74.2,0.06332,3e-05,12.99149]
[1777050546543,37.57,77656.64,74.2,0.06343,3e-05,13.00898]
[1777050548024,37.57,77662.59,74.2,0.06361,3e-05,13.03985]
[1777050548045,37.57,77662.59,74.2,0.06361,3e-05,13.03985]
[1777050553936,37.57,77656.13,74.2,0.0634,3e-05,13.00452]
[1777050558970,37.57,77648.35,74.2,0.06315,3e-05,12.96286]
[1777050564011,37.57,77646.74,74.2,0.06309,3e-05,12.9537]
[1777050569047,37.57,77649.08,74.2,0.06316,3e-05,12.9652]
[1777050574082,37.57,77650.3,74.2,0.06318,3e-05,12.96846]
[1777050579117,37.56,77657.65,74.2,0.06341,3e-05,13.00584]
[1777050579450,37.56,77657.65,74.2,0.06341,3e-05,13.00584]
[1777050585159,37.56,77652.42,74.2,0.06324,3e-05,12.97735]
[1777050590194,37.56,77649.13,74.2,0.06313,3e-05,12.95939]
[1777050590461,37.56,77649.13,74.2,0.06313,3e-05,12.95939]
[1777050596236,37.56,77650.41,74.2,0.06316,3e-05,12.96514]
[1777050601271,37.56,77648.34,74.2,0.06309,3e-05,12.95368]
[1777050604191,37.56,77655.54,74.2,0.06332,3e-05,12.99098]
[1777050606307,37.56,77680.67,74.2,0.06411,3e-05,13.12194]
[1777050606477,37.56,77680.67,74.2,0.06411,3e-05,13.12194]
[1777050607697,37.56,77684.29,74.2,0.06423,3e-05,13.14067]
[1777050608167,37.56,77684.29,74.2,0.06423,3e-05,13.14067]
[1777050610005,37.56,77690.43,74.2,0.06442,3e-05,13.17258]
[1777050610335,37.56,77693.21,74.2,0.06451,3e-05,13.18722]
[1777050613275,37.56,77691.67,74.2,0.06447,3e-05,13.18008]
[1777050618391,37.56,77689.03,74.2,0.0644,3e-05,13.16911]
[1777050623427,37.57,77689.18,74.2,0.06442,3e-05,13.17237]
[1777050627602,37.57,77687.74,74.2,0.06439,3e-05,13.16676]
[1777050633468,37.57,77679.05,74.2,0.06411,3e-05,13.11969]
[1777050638533,37.57,77688.15,74.2,0.0644,3e-05,13.16812]
[1777050643568,37.57,77689.05,74.2,0.06443,3e-05,13.17316]
[1777050644730,37.57,77689.05,74.2,0.06443,3e-05,13.17316]
[1777050645072,37.57,77689.05,74.2,0.06443,3e-05,13.17316]
[1777050646864,37.57,77705.78,74.2,0.06497,3e-05,13.26193]
[1777050652630,37.57,77725.35,74.2,0.06562,3e-05,13.36763]
[1777050657666,37.58,77721.87,74.2,0.06552,3e-05,13.35053]
[1777050662772,37.58,77739.01,74.2,0.06608,3e-05,13.44233]
[1777050662842,37.58,77739.01,74.2,0.06608,3e-05,13.44233]
[1777050667434,37.58,77753.45,74.2,0.06655,3e-05,13.51943]
[1777050672772,37.58,77750.14,74.2,0.06644,3e-05,13.50159]
[1777050673667,37.58,77750.14,74.2,0.06644,3e-05,13.50159]
[1777050678813,37.58,77743.31,74.2,0.06622,3e-05,13.46519]
[1777050683850,37.58,77742.12,74.2,0.06618,3e-05,13.45909]
[1777050688884,37.58,77741.44,74.2,0.06616,3e-05,13.45568]
[1777050689909,37.58,77741.44,74.2,0.06616,3e-05,13.45568]
[1777050695934,37.58,77732.79,74.2,0.06587,3e-05,13.4081]
[1777050700969,37.58,77740.91,74.2,0.06614,3e-05,13.45176]
[1777050706003,37.58,77741.53,74.2,0.06616,3e-05,13.45537]
[1777050711040,37.58,77737.5,74.2,0.06603,3e-05,13.43434]
[1777050716074,37.58,77737.29,74.2,0.06603,3e-05,13.43368]
[1777050721110,37.58,77736.81,74.2,0.06602,3e-05,13.43158]
[1777050726388,37.58,77736.77,74.2,0.06602,3e-05,13.43174]
[1777050726883,37.58,77735.93,74.2,0.06599,3e-05,13.42737]
[1777050726937,37.58,77735.93,74.2,0.06599,3e-05,13.42737]
[1777050727398,37.58,77699.99,74.2,0.06482,3e-05,13.23676]
[1777050728535,37.58,77699.99,74.2,0.06482,3e-05,13.23676]
[1777050728565,37.58,77658.18,74.2,0.06349,3e-05,13.01674]
[1777050729508,37.58,77658.41,74.2,0.06349,3e-05,13.0177]
[1777050730510,37.58,77658.41,74.2,0.06349,3e-05,13.0177]
[1777050730594,37.58,77658.41,74.2,0.06349,3e-05,13.0177]
[1777050731343,37.58,77657.77,74.2,0.06347,3e-05,13.01411]
[1777050731492,37.58,77657.77,74.2,0.06347,3e-05,13.01411]
[1777050732170,37.58,77656.28,74.2,0.06342,3e-05,13.00609]
[1777050732779,37.58,77655.88,74.2,0.06341,3e-05,13.00378]
[1777050734562,37.58,77655.56,74.2,0.0634,3e-05,13.00188]
[1777050736052,37.58,77656.83,74.2,0.06343,3e-05,13.00808]
[1777050736315,37.58,77656.83,74.2,0.06343,3e-05,13.00808]
[1777050737541,37.58,77653.92,74.2,0.06334,3e-05,12.99267]
[1777050747310,37.58,77644.97,74.2,0.06305,3e-05,12.94433]
[1777050752344,37.58,77645.51,74.2,0.06305,3e-05,12.94415]
[1777050757379,37.57,77644.23,74.2,0.063,3e-05,12.93683]
[1777050762415,37.57,77647.55,74.2,0.06311,3e-05,12.95349]
[1777050763605,37.57,77647.55,74.2,0.06311,3e-05,12.95349]
[1777050769464,37.57,77645.98,74.2,0.06305,3e-05,12.94441]
[1777050774499,37.57,77655.6,74.2,0.06335,3e-05,12.99392]
[1777050779534,37.57,77654.21,74.2,0.0633,3e-05,12.98572]
[1777050782390,37.57,77658.98,74.2,0.06345,3e-05,13.01023]
[1777050786180,37.57,77674.67,74.2,0.06394,3e-05,13.09134]
[1777050791617,37.57,77682.6,74.2,0.06418,3e-05,13.13071]
[1777050796653,37.56,77682.11,74.2,0.06415,3e-05,13.1261]
[1777050802544,37.56,77681.04,74.2,0.06411,3e-05,13.11928]
[1777050807731,37.56,77678.47,74.2,0.06401,3e-05,13.10281]
[1777050812766,37.56,77675.51,74.2,0.06389,3e-05,13.08324]
[1777050818219,37.56,77679.94,74.2,0.06403,3e-05,13.10513]
[1777050823253,37.55,77693.45,74.2,0.06444,3e-05,13.17343]
[1777050828880,37.55,77694.03,74.2,0.06444,3e-05,13.17365]
[1777050833915,37.55,77697.02,74.2,0.06452,3e-05,13.18701]
[1777050838950,37.54,77695.25,74.2,0.06445,3e-05,13.17529]
[1777050843984,37.54,77689.88,74.2,0.06427,3e-05,13.14485]
[1777050846588,37.54,77689.65,74.2,0.06426,3e-05,13.14322]
[1777050846677,37.54,77689.77,74.2,0.06426,3e-05,13.14343]
[1777050848121,37.54,77693.24,74.2,0.06437,3e-05,13.16178]
[1777050848735,37.54,77693.24,74.2,0.06437,3e-05,13.16178]
[1777050849120,37.54,77699.41,74.2,0.06457,3e-05,13.19437]
[1777050855061,37.54,77716.87,74.2,0.06515,3e-05,13.28917]
[1777050860097,37.54,77715.82,74.2,0.06512,3e-05,13.28522]
[1777050865132,37.55,77713.85,74.2,0.06507,3e-05,13.27646]
[1777050873220,37.55,77713.84,74.2,0.06508,3e-05,13.27777]
[1777050879229,37.55,77718.88,74.2,0.06523,3e-05,13.30264]
[1777050880161,37.55,77718.88,74.2,0.06523,3e-05,13.30264]
[1777050886496,37.55,77732.77,74.2,0.06569,3e-05,13.37732]
[1777050892032,37.55,77734.27,74.2,0.06575,3e-05,13.38638]
[1777050893812,37.55,77738.05,74.2,0.06587,3e-05,13.40636]
[1777050894088,37.55,77738.05,74.2,0.06587,3e-05,13.40636]
[1777050898218,37.55,77745.98,74.2,0.06612,3e-05,13.44726]
[1777050898292,37.55,77745.98,74.2,0.06612,3e-05,13.44726]
[1777050902344,37.55,77742.13,74.2,0.06599,3e-05,13.42667]
[1777050907426,37.55,77726.04,74.2,0.06546,3e-05,13.33971]
[1777050912461,37.55,77724.72,74.2,0.06541,3e-05,13.33175]
[1777050917497,37.55,77731.23,74.2,0.06562,3e-05,13.36529]
[1777050919925,37.54,77735.38,74.2,0.06575,3e-05,13.38684]
[1777050920204,37.54,77735.38,74.2,0.06575,3e-05,13.38684]
[1777050925185,37.54,77738.4,74.2,0.06584,3e-05,13.40145]
[1777050929442,37.54,77733.06,74.2,0.06566,3e-05,13.37197]
[1777050934616,37.54,77729.47,74.2,0.06552,3e-05,13.34937]
[1777050939451,37.54,77732.82,74.2,0.06563,3e-05,13.36628]
[1777050944685,37.54,77742.51,74.2,0.06593,3e-05,13.41636]
[1777050949721,37.54,77743.46,74.2,0.06595,3e-05,13.41986]
[1777050954756,37.53,77742.34,74.2,0.06591,3e-05,13.41235]
[1777050959791,37.53,77731.12,74.2,0.06553,3e-05,13.35127]
[1777050963061,37.53,77729.86,74.2,0.06549,3e-05,13.34393]
[1777050968854,37.53,77729.59,74.2,0.06547,3e-05,13.34131]
[1777050973889,37.53,77721.28,74.2,0.0652,3e-05,13.29633]
[1777050978924,37.53,77723.0,74.2,0.06525,3e-05,13.30476]
[1777050984967,37.53,77722.68,74.2,0.06523,3e-05,13.30226]
[1777050990006,37.53,77722.11,74.2,0.06521,3e-05,13.29857]
[1777050991303,37.53,77722.11,74.2,0.06521,3e-05,13.29857]
[1777050997051,37.52,77716.14,74.2,0.06499,3e-05,13.26223]
[1777051002322,37.52,77704.07,74.2,0.06459,3e-05,13.19724]
[1777051008128,37.52,77721.39,74.2,0.06514,3e-05,13.28699]
[1777051013163,37.52,77716.83,74.2,0.06498,3e-05,13.26112]
[1777051018197,37.52,77717.4,74.2,0.06499,3e-05,13.26247]
[1777051023233,37.51,77717.12,74.2,0.06497,3e-05,13.25936]
[1777051028268,37.51,77718.46,74.2,0.065,3e-05,13.26483]
[1777051033303,37.51,77717.91,74.2,0.06498,3e-05,13.26029]
[1777051038338,37.51,77703.87,74.2,0.06451,3e-05,13.18474]
[1777051043372,37.51,77703.62,74.2,0.0645,3e-05,13.18239]
[1777051048408,37.51,77703.85,74.2,0.0645,3e-05,13.18259]
[1777051051591,37.51,77703.75,74.2,0.0645,3e-05,13.18166]
[1777051051697,37.5,77703.39,74.2,0.06447,3e-05,13.17722]
[1777051052110,37.5,77703.39,74.2,0.06447,3e-05,13.17722]
[1777051052325,37.5,77703.39,74.2,0.06447,3e-05,13.17722]
[1777051053163,37.5,77692.86,74.2,0.06413,3e-05,13.12133]
[1777051057546,37.5,77690.41,74.2,0.06404,3e-05,13.10692]
[1777051060194,37.5,77676.8,74.2,0.0636,3e-05,13.03451]
[1777051063497,37.5,77679.13,74.2,0.06367,3e-05,13.04598]
[1777051068547,37.5,77679.0,74.2,0.06366,3e-05,13.04379]
[1777051073583,37.5,77678.25,74.2,0.06363,3e-05,13.03861]
[1777051078952,37.5,77671.2,74.2,0.0634,3e-05,13.00075]
[1777051083029,37.49,77664.52,74.2,0.06318,3e-05,12.9649]
[1777051083030,37.49,77664.52,74.2,0.06318,3e-05,12.9649]
[1777051083068,37.49,77664.52,74.2,0.06318,3e-05,12.9649]
[1777051085094,37.49,77660.17,74.2,0.06304,3e-05,12.94187]
[1777051085221,37.49,77660.17,74.2,0.06304,3e-05,12.94187]
[1777051089638,37.49,77658.83,74.2,0.063,3e-05,12.93451]
[1777051090481,37.49,77655.78,74.2,0.0629,3e-05,12.91852]
[1777051092518,37.49,77647.38,74.2,0.06263,3e-05,12.87463]
[1777051093055,37.49,77647.4,74.2,0.06263,3e-05,12.87474]
[1777051098254,37.49,77637.88,74.2,0.06234,3e-05,12.82553]
[1777051104801,37.49,77636.26,74.2,0.06229,3e-05,12.81772]
[1777051110842,37.5,77635.16,74.2,0.06226,3e-05,12.81261]
[1777051112297,37.5,77635.16,74.2,0.06226,3e-05,12.81261]
[1777051117585,37.5,77631.71,74.2,0.06215,3e-05,12.79303]
[1777051118789,37.5,77632.16,74.2,0.06216,3e-05,12.79547]
[1777051123934,37.5,77618.08,74.2,0.06173,3e-05,12.72373]
[1777051128969,37.5,77620.39,74.2,0.06181,3e-05,12.73685]
[1777051134004,37.5,77620.55,74.2,0.06182,3e-05,12.73875]
[1777051137521,37.5,77627.47,74.2,0.06204,3e-05,12.77519]
[1777051138772,37.5,77630.33,74.2,0.06213,3e-05,12.79022]
[1777051141353,37.5,77632.05,74.2,0.06219,3e-05,12.79956]
[1777051144219,37.5,77652.1,74.2,0.06282,3e-05,12.90399]
[1777051150546,37.5,77641.2,74.2,0.06247,3e-05,12.84734]
[1777051156163,37.5,77652.69,74.2,0.06284,3e-05,12.90715]
[1777051161198,37.5,77647.63,74.2,0.06267,3e-05,12.88061]
[1777051166233,37.5,77658.64,74.2,0.06302,3e-05,12.93787]
[1777051171271,37.5,77652.78,74.2,0.06282,3e-05,12.9047]
[1777051173071,37.5,77652.78,74.2,0.06282,3e-05,12.9047]
[1777051178865,37.5,77639.68,74.2,0.06241,3e-05,12.83658]
[1777051184366,37.5,77637.29,74.2,0.06234,3e-05,12.82457]
[1777051189471,37.5,77627.56,74.2,0.06204,3e-05,12.77457]
[1777051195443,37.5,77627.95,74.2,0.06206,3e-05,12.77772]
[1777051200794,37.5,77625.33,74.2,0.06198,3e-05,12.76471]
[1777051200891,37.5,77625.33,74.2,0.06198,3e-05,12.76471]
[1777051206159,37.51,77620.46,74.2,0.06184,3e-05,12.7407]
[1777051211555,37.51,77623.44,74.2,0.06193,3e-05,12.75721]
[1777051213362,37.51,77622.14,74.2,0.0619,3e-05,12.75063]
[1777051213368,37.51,77622.14,74.2,0.0619,3e-05,12.75063]
[1777051214585,37.51,77615.09,74.2,0.06168,3e-05,12.71438]
[1777051217680,37.51,77607.99,74.2,0.06146,3e-05,12.67846]
[1777051224143,37.51,77611.9,74.2,0.06159,3e-05,12.70059]
[1777051229681,37.51,77612.35,74.2,0.06162,3e-05,12.7045]
[1777051234716,37.51,77620.7,74.2,0.06188,3e-05,12.74652]
[1777051239751,37.52,77619.82,74.2,0.06185,3e-05,12.74297]
[1777051244786,37.52,77620.08,74.2,0.06187,3e-05,12.7453]
[1777051245165,37.52,77620.08,74.2,0.06187,3e-05,12.7453]
[1777051252842,37.52,77625.16,74.2,0.06204,3e-05,12.77299]
[1777051257877,37.52,77623.52,74.2,0.06199,3e-05,12.76529]
[1777051262912,37.52,77622.72,74.2,0.06197,3e-05,12.76196]
[1777051267946,37.52,77618.28,74.2,0.06184,3e-05,12.73992]
[1777051272982,37.52,77619.58,74.2,0.06188,3e-05,12.74762]
[1777051278592,37.52,77619.15,74.2,0.06187,3e-05,12.74616]
[1777051284059,37.53,77620.15,74.2,0.06191,3e-05,12.7526]
[1777051289212,37.53,77617.26,74.2,0.06183,3e-05,12.73857]
[1777051295136,37.53,77613.72,74.2,0.06172,3e-05,12.71918]
[1777051300224,37.53,77611.15,74.2,0.06164,3e-05,12.70707]
[1777051306213,37.53,77613.59,74.2,0.06173,3e-05,12.72107]
[1777051311248,37.53,77614.2,74.2,0.06175,3e-05,12.72534]
[1777051312960,37.53,77614.2,74.2,0.06175,3e-05,12.72534]
[1777051320311,37.53,77610.45,74.2,0.06165,3e-05,12.70805]
[1777051322439,37.53,77610.24,74.2,0.06165,3e-05,12.70721]
[1777051328370,37.54,77609.25,74.2,0.06163,3e-05,12.70375]
[1777051331790,37.54,77603.99,74.2,0.06147,3e-05,12.67736]
[1777051331795,37.54,77603.99,74.2,0.06147,3e-05,12.67736]
[1777051333337,37.54,77595.84,74.2,0.06122,3e-05,12.63569]
[1777051333405,37.54,77593.28,74.2,0.06114,3e-05,12.62312]
[1777051337822,37.54,77585.73,74.2,0.06091,3e-05,12.58402]
[1777051341606,37.54,77586.76,74.2,0.06094,3e-05,12.58907]
[1777051346500,37.54,77588.29,74.2,0.06098,3e-05,12.59661]
[1777051346569,37.54,77588.71,74.2,0.06099,3e-05,12.5987]
[1777051352539,37.54,77587.1,74.2,0.06095,3e-05,12.59049]
[1777051358147,37.54,77587.38,74.2,0.06097,3e-05,12.59358]
[1777051364000,37.55,77587.86,74.2,0.061,3e-05,12.59846]
[1777051364061,37.55,77584.69,74.2,0.0609,3e-05,12.5826]
[1777051367987,37.55,77584.41,74.2,0.06089,3e-05,12.58098]
[1777051367988,37.55,77584.41,74.2,0.06089,3e-05,12.58098]
[1777051368095,37.55,77584.41,74.2,0.06089,3e-05,12.58098]
[1777051373687,37.55,77580.24,74.2,0.06076,3e-05,12.55935]
[1777051378723,37.55,77581.57,74.2,0.0608,3e-05,12.56605]
[1777051383757,37.55,77580.91,74.2,0.06078,3e-05,12.56254]
[1777051388793,37.55,77580.43,74.2,0.06077,3e-05,12.55998]
[1777051393827,37.54,77579.26,74.2,0.06073,3e-05,12.55392]
[1777051399200,37.54,77579.3,74.2,0.06073,3e-05,12.5541]
[1777051399419,37.54,77581.46,74.2,0.0608,3e-05,12.56516]
[1777051404905,37.54,77578.72,74.2,0.06071,3e-05,12.55102]
[1777051409940,37.54,77579.35,74.2,0.06073,3e-05,12.55421]
[1777051411896,37.54,77581.54,74.2,0.0608,3e-05,12.56543]
[1777051415934,37.54,77580.58,74.2,0.06076,3e-05,12.55812]
[1777051415936,37.54,77580.58,74.2,0.06076,3e-05,12.55812]
[1777051416014,37.54,77580.58,74.2,0.06076,3e-05,12.55812]
[1777051416024,37.54,77579.63,74.2,0.06073,3e-05,12.55324]
[1777051420066,37.55,77581.94,74.2,0.06081,3e-05,12.56649]
[1777051420168,37.55,77584.14,74.2,0.06088,3e-05,12.57824]
[1777051422130,37.55,77583.37,74.2,0.06086,3e-05,12.57426]
[1777051428068,37.55,77578.11,74.2,0.06069,3e-05,12.5472]
[1777051433103,37.55,77577.82,74.2,0.06069,3e-05,12.54573]
[1777051438138,37.55,77579.43,74.2,0.06074,3e-05,12.55399]
[1777051443173,37.55,77577.22,74.2,0.06067,3e-05,12.54271]
[1777051448207,37.55,77577.1,74.2,0.06066,3e-05,12.54215]
[1777051453243,37.55,77585.12,74.2,0.06091,3e-05,12.58328]
[1777051458277,37.55,77584.99,74.2,0.06091,3e-05,12.58235]
[1777051463313,37.55,77586.55,74.2,0.06095,3e-05,12.59009]
[1777051465536,37.55,77583.38,74.2,0.06085,3e-05,12.57371]
[1777051469667,37.55,77581.15,74.2,0.06078,3e-05,12.56213]
[1777051475397,37.55,77584.4,74.2,0.06087,3e-05,12.57633]
[1777051478212,37.55,77585.43,74.2,0.0609,3e-05,12.58153]
[1777051478236,37.55,77585.43,74.2,0.0609,3e-05,12.58153]
[1777051478418,37.55,77587.56,74.2,0.06097,3e-05,12.59241]
[1777051483453,37.55,77592.23,74.2,0.06113,3e-05,12.61837]
[1777051488488,37.55,77595.2,74.2,0.06123,3e-05,12.63548]
[1777051490888,37.55,77595.24,74.2,0.06123,3e-05,12.63604]
[1777051496544,37.55,77600.89,74.2,0.06142,3e-05,12.66772]
[1777051501578,37.56,77603.91,74.2,0.06153,3e-05,12.68473]
[1777051506614,37.56,77607.19,74.2,0.06163,3e-05,12.70294]
[1777051512024,37.56,77603.68,74.2,0.06153,3e-05,12.68581]
[1777051517690,37.56,77611.3,74.2,0.06178,3e-05,12.72684]
[1777051522726,37.56,77610.72,74.2,0.06177,3e-05,12.72488]
[1777051526475,37.56,77610.13,74.2,0.06175,3e-05,12.72224]
[1777051535817,37.57,77606.43,74.2,0.06164,3e-05,12.70328]
[1777051540852,37.57,77604.71,74.2,0.0616,3e-05,12.6956]
[1777051545888,37.57,77605.03,74.2,0.06161,3e-05,12.69848]
[1777051551436,37.57,77604.96,74.2,0.06162,3e-05,12.6991]
[1777051551444,37.57,77604.96,74.2,0.06162,3e-05,12.6991]
[1777051551481,37.57,77604.96,74.2,0.06162,3e-05,12.69934]
[1777051552276,37.57,77604.96,74.2,0.06162,3e-05,12.69934]
[1777051552278,37.57,77604.96,74.2,0.06162,3e-05,12.69934]
[1777051552377,37.57,77600.91,74.2,0.06149,3e-05,12.67824]
[1777051552953,37.57,77600.91,74.2,0.06149,3e-05,12.67824]
[1777051554340,37.57,77594.8,74.2,0.0613,3e-05,12.64705]
[1777051554395,37.57,77594.86,74.2,0.06131,3e-05,12.64763]
[1777051558464,37.57,77586.59,74.2,0.06105,3e-05,12.60472]
[1777051558979,37.57,77588.17,74.2,0.0611,3e-05,12.61264]
[1777051563210,37.57,77596.75,74.2,0.06137,3e-05,12.65782]
[1777051569049,37.57,77592.33,74.2,0.06125,3e-05,12.63726]
[1777051574084,37.58,77588.08,74.2,0.06113,3e-05,12.61716]
[1777051575170,37.58,77588.08,74.2,0.06113,3e-05,12.61716]
[1777051575220,37.58,77587.92,74.2,0.06112,3e-05,12.6167]
[1777051580193,37.57,77583.96,74.2,0.061,3e-05,12.59597]
[1777051585108,37.57,77583.85,74.2,0.06099,3e-05,12.59499]
[1777051589890,37.57,77599.98,74.2,0.06149,3e-05,12.67718]
[1777051591666,37.57,77601.9,74.2,0.06153,3e-05,12.68436]
[1777051591680,37.57,77601.9,74.2,0.06153,3e-05,12.68436]
[1777051592210,37.57,77607.21,74.2,0.0617,3e-05,12.71151]
[1777051595892,37.57,77614.27,74.2,0.06192,3e-05,12.7486]
[1777051601272,37.57,77618.44,74.2,0.06206,3e-05,12.77105]
[1777051606308,37.58,77616.52,74.2,0.062,3e-05,12.76175]
[1777051611344,37.58,77615.09,74.2,0.06196,3e-05,12.75508]
[1777051615740,37.58,77613.39,74.2,0.06191,3e-05,12.74691]
[1777051616299,37.58,77613.39,74.2,0.06191,3e-05,12.74691]
[1777051621423,37.58,77605.25,74.2,0.06166,3e-05,12.7059]
[1777051622073,37.58,77606.93,74.2,0.06172,3e-05,12.71479]
[1777051627456,37.58,77610.5,74.2,0.06184,3e-05,12.73436]
[1777051632491,37.58,77607.53,74.2,0.06175,3e-05,12.72003]
[1777051637530,37.58,77607.71,74.2,0.06176,3e-05,12.72198]
[1777051642563,37.58,77615.79,74.2,0.06202,3e-05,12.76446]
[1777051647599,37.58,77619.02,74.2,0.06212,3e-05,12.78181]
[1777051652634,37.58,77621.36,74.2,0.06219,3e-05,12.79216]
[1777051657606,37.59,77624.74,74.2,0.0623,3e-05,12.80994]
[1777051658154,37.59,77627.54,74.2,0.06238,3e-05,12.82454]
[1777051658538,37.59,77627.54,74.2,0.06238,3e-05,12.82454]
[1777051663712,37.59,77633.87,74.2,0.06258,3e-05,12.85764]
[1777051665618,37.59,77633.87,74.2,0.06258,3e-05,12.85764]
[1777051669659,37.59,77641.69,74.2,0.06283,3e-05,12.89812]
[1777051669767,37.59,77641.69,74.2,0.06283,3e-05,12.89812]
[1777051670077,37.59,77641.69,74.2,0.06283,3e-05,12.89812]
[1777051670515,37.59,77641.69,74.2,0.06283,3e-05,12.89812]
[1777051670525,37.59,77670.98,74.2,0.06375,3e-05,13.0508]
[1777051675801,37.58,77685.08,74.2,0.06419,3e-05,13.12272]
[1777051676980,37.58,77685.08,74.2,0.06419,3e-05,13.12272]
[1777051680162,37.58,77684.85,74.2,0.06418,3e-05,13.12029]
[1777051685872,37.58,77684.66,74.2,0.06415,3e-05,13.1166]
[1777051688186,37.58,77684.66,74.2,0.06415,3e-05,13.1166]
[1777051691184,37.58,77684.08,74.2,0.06413,3e-05,13.11197]
[1777051692064,37.58,77684.26,74.2,0.06413,3e-05,13.11253]
[1777051697956,37.57,77688.99,74.2,0.06426,3e-05,13.13431]
[1777051698953,37.57,77688.99,74.2,0.06426,3e-05,13.13431]
[1777051705629,37.57,77690.23,74.2,0.06429,3e-05,13.13871]
[1777051711048,37.57,77685.74,74.2,0.06411,3e-05,13.10946]
[1777051716082,37.56,77699.82,74.2,0.06455,3e-05,13.18148]
[1777051721118,37.56,77699.4,74.2,0.06452,3e-05,13.17685]
[1777051726153,37.56,77695.09,74.2,0.06437,3e-05,13.15179]
[1777051731156,37.56,77694.18,74.2,0.06433,3e-05,13.14566]
[1777051736225,37.55,77693.53,74.2,0.06429,3e-05,13.13925]
[1777051741564,37.55,77693.42,74.2,0.06428,3e-05,13.13699]
[1777051745354,37.55,77694.28,74.2,0.06429,3e-05,13.13984]
[1777051746919,37.55,77695.86,74.2,0.06434,3e-05,13.14731]
[1777051752338,37.54,77697.76,74.2,0.06438,3e-05,13.15468]
[1777051752781,37.54,77697.76,74.2,0.06438,3e-05,13.15468]
[1777051757168,37.54,77692.52,74.2,0.0642,3e-05,13.12537]
[1777051759637,37.54,77692.6,74.2,0.0642,3e-05,13.125]
[1777051765211,37.54,77685.67,74.2,0.06397,3e-05,13.08638]
[1777051771470,37.54,77686.0,74.2,0.06395,3e-05,13.08344]
[1777051776609,37.53,77685.37,74.2,0.06392,3e-05,13.07882]
[1777051776724,37.53,77685.37,74.2,0.06392,3e-05,13.07882]
[1777051779517,37.53,77671.72,74.2,0.06348,3e-05,13.00646]
[1777051781432,37.53,77672.49,74.2,0.06351,3e-05,13.01007]
[1777051781538,37.53,77672.49,74.2,0.06351,3e-05,13.01007]
[1777051783644,37.53,77671.32,74.2,0.06347,3e-05,13.00353]
[1777051785281,37.53,77668.71,74.2,0.06338,3e-05,12.98947]
[1777051785771,37.53,77667.7,74.2,0.06335,3e-05,12.984]
[1777051787476,37.53,77663.29,74.2,0.06321,3e-05,12.96079]
[1777051787499,37.53,77663.29,74.2,0.06321,3e-05,12.96079]
[1777051787586,37.53,77662.51,74.2,0.06318,3e-05,12.95654]
[1777051789645,37.53,77660.93,74.2,0.06313,3e-05,12.94768]
[1777051791914,37.53,77659.99,74.2,0.06309,3e-05,12.94096]
[1777051791920,37.53,77659.99,74.2,0.06309,3e-05,12.94096]
[1777051792621,37.53,77660.18,74.2,0.06309,3e-05,12.94136]
[1777051797657,37.53,77659.98,74.2,0.06308,3e-05,12.93977]
[1777051802691,37.53,77660.8,74.2,0.0631,3e-05,12.94348]
[1777051805423,37.53,77660.49,74.2,0.06309,3e-05,12.94164]
[1777051805729,37.53,77660.49,74.2,0.06309,3e-05,12.94164]
[1777051807408,37.53,77658.11,74.2,0.06301,3e-05,12.92901]
[1777051812574,37.52,77659.01,74.2,0.06304,3e-05,12.93327]
[1777051817798,37.52,77662.89,74.2,0.06316,3e-05,12.95281]
[1777051822834,37.52,77664.69,74.2,0.06321,3e-05,12.96157]
[1777051827869,37.52,77665.5,74.2,0.06323,3e-05,12.9651]
[1777051831482,37.52,77665.27,74.2,0.06322,3e-05,12.96362]
[1777051836932,37.52,77653.45,74.2,0.06283,3e-05,12.89872]
[1777051841967,37.52,77660.29,74.2,0.06305,3e-05,12.93403]
[1777051845813,37.52,77659.2,74.2,0.06301,3e-05,12.92815]
[1777051846394,37.52,77659.11,74.2,0.06301,3e-05,12.92759]
[1777051846677,37.52,77659.11,74.2,0.06301,3e-05,12.92759]
[1777051846990,37.52,77659.11,74.2,0.06301,3e-05,12.92759]
[1777051849917,37.52,77664.14,74.2,0.06317,3e-05,12.95361]
[1777051855063,37.52,77654.48,74.2,0.06286,3e-05,12.90247]
[1777051860098,37.52,77658.31,74.2,0.06297,3e-05,12.92214]
[1777051865133,37.52,77659.82,74.2,0.06302,3e-05,12.9297]
[1777051870273,37.52,77667.24,74.2,0.06325,3e-05,12.96804]
[1777051876213,37.52,77648.61,74.2,0.06266,3e-05,12.87042]
[1777051879151,37.52,77664.52,74.2,0.06316,3e-05,12.95329]
[1777051884447,37.52,77674.88,74.2,0.06349,3e-05,13.00673]
[1777051888830,37.52,77686.66,74.2,0.06386,3e-05,13.06744]
[1777051894339,37.51,77689.13,74.2,0.06391,3e-05,13.07593]
[1777051895856,37.51,77689.13,74.2,0.06391,3e-05,13.07593]
[1777051905415,37.51,77694.92,74.2,0.06407,3e-05,13.10272]
[1777051910452,37.51,77700.77,74.2,0.06425,3e-05,13.13163]
[1777051915786,37.5,77687.22,74.2,0.06381,3e-05,13.05889]
[1777051917030,37.5,77686.66,74.2,0.06378,3e-05,13.05529]
[1777051920599,37.5,77667.76,74.2,0.06318,3e-05,12.95569]
[1777051926564,37.5,77668.48,74.2,0.0632,3e-05,12.9586]
[1777051931601,37.5,77666.93,74.2,0.06314,3e-05,12.94991]
[1777051935557,37.5,77668.97,74.2,0.06321,3e-05,12.96022]
[1777051940664,37.5,77678.58,74.2,0.06351,3e-05,13.0097]
[1777051945698,37.5,77680.82,74.2,0.06357,3e-05,13.02035]
[1777051950734,37.5,77677.89,74.2,0.06347,3e-05,13.00388]
[1777051955768,37.5,77674.1,74.2,0.06333,3e-05,12.9808]
[1777051959533,37.5,77674.34,74.2,0.06334,3e-05,12.98158]
[1777051964812,37.49,77658.24,74.2,0.06282,3e-05,12.8969]
[1777051966469,37.49,77648.23,74.2,0.06251,3e-05,12.84473]
[1777051966728,37.49,77648.23,74.2,0.06251,3e-05,12.84473]
[1777051968913,37.49,77641.42,74.2,0.0623,3e-05,12.80943]
[1777051969592,37.49,77638.98,74.2,0.06222,3e-05,12.79684]
[1777051969879,37.49,77638.67,74.2,0.06221,3e-05,12.79534]
[1777051972904,37.49,77611.37,74.2,0.06135,3e-05,12.65316]
[1777051973815,37.49,77611.37,74.2,0.06135,3e-05,12.65316]
[1777051978946,37.49,77603.11,74.2,0.06109,3e-05,12.6099]
[1777051984032,37.49,77603.1,74.2,0.06109,3e-05,12.60955]
[1777051990027,37.49,77600.8,74.2,0.06103,3e-05,12.59839]
[1777051991930,37.49,77600.8,74.2,0.06103,3e-05,12.59839]
[1777051996069,37.49,77579.57,74.2,0.06037,3e-05,12.48975]
[1777052001666,37.49,77578.04,74.2,0.06033,3e-05,12.48234]
[1777052001752,37.49,77578.04,74.2,0.06033,3e-05,12.48234]
[1777052002605,37.49,77577.41,74.2,0.06031,3e-05,12.47937]
[1777052002634,37.49,77577.41,74.2,0.06031,3e-05,12.47937]
[1777052002698,37.49,77577.41,74.2,0.06031,3e-05,12.47937]
[1777052002720,37.49,77577.41,74.2,0.06031,3e-05,12.47937]
[1777052002740,37.49,77577.41,74.2,0.06031,3e-05,12.47937]
[1777052002920,37.49,77550.23,74.2,0.05949,3e-05,12.34087]
[1777052003095,37.49,77550.23,74.2,0.05949,3e-05,12.34087]
[1777052003533,37.49,77550.23,74.2,0.05949,3e-05,12.34087]
[1777052003695,37.49,77550.23,74.2,0.05949,3e-05,12.34087]
[1777052003720,37.49,77529.13,74.2,0.05885,3e-05,12.23366]
[1777052004182,37.49,77529.13,74.2,0.05885,3e-05,12.23366]
[1777052004729,37.49,77529.13,74.2,0.05885,3e-05,12.23366]
[1777052006113,37.49,77536.38,74.2,0.05906,3e-05,12.27008]
[1777052006176,37.49,77536.38,74.2,0.05906,3e-05,12.27008]
[1777052006933,37.49,77536.38,74.2,0.05906,3e-05,12.27008]
[1777052009852,37.49,77537.51,74.2,0.0591,3e-05,12.2755]
[1777052015207,37.49,77533.85,74.2,0.05897,3e-05,12.25413]
[1777052017002,37.49,77533.85,74.2,0.05897,3e-05,12.25413]
[1777052019634,37.49,77537.04,74.2,0.05907,3e-05,12.26998]
[1777052020574,37.49,77538.42,74.2,0.05911,3e-05,12.27688]
[1777052026285,37.49,77534.32,74.2,0.05898,3e-05,12.25531]
[1777052031433,37.49,77525.06,74.2,0.0587,3e-05,12.20821]
[1777052032178,37.49,77518.12,74.2,0.05849,3e-05,12.17317]
[1777052032281,37.49,77518.12,74.2,0.05849,3e-05,12.17317]
[1777052032592,37.49,77518.12,74.2,0.05849,3e-05,12.17317]
[1777052032908,37.49,77518.12,74.2,0.05849,3e-05,12.17317]
[1777052033285,37.49,77499.18,74.2,0.05793,3e-05,12.07794]
[1777052034000,37.49,77499.18,74.2,0.05793,3e-05,12.07794]
[1777052035495,37.49,77511.49,74.2,0.0583,3e-05,12.14018]
[1777052035634,37.49,77511.49,74.2,0.0583,3e-05,12.14018]
[1777052035764,37.49,77511.49,74.2,0.0583,3e-05,12.14018]
[1777052037279,37.49,77515.63,74.2,0.05842,3e-05,12.16122]
[1777052042745,37.49,77504.08,74.2,0.05808,3e-05,12.10377]
[1777052042780,37.49,77504.08,74.2,0.05808,3e-05,12.10377]
[1777052048475,37.49,77525.14,74.2,0.05871,3e-05,12.21019]
[1777052053362,37.49,77516.26,74.2,0.05845,3e-05,12.16531]
[1777052053424,37.49,77516.26,74.2,0.05845,3e-05,12.16531]
[1777052053516,37.49,77516.26,74.2,0.05845,3e-05,12.16531]
[1777052058521,37.49,77487.56,74.2,0.0576,3e-05,12.02199]
[1777052058668,37.49,77487.56,74.2,0.0576,3e-05,12.02199]
[1777052059282,37.49,77477.08,74.2,0.05729,3e-05,11.96992]
[1777052065195,37.5,77472.77,74.2,0.05718,3e-05,11.95072]
[1777052070631,37.5,77478.44,74.2,0.05736,3e-05,11.98123]
[1777052075666,37.5,77478.89,74.2,0.05737,3e-05,11.98291]
[1777052079544,37.5,77483.98,74.2,0.05753,3e-05,12.00931]
[1777052084729,37.5,77480.83,74.2,0.05745,3e-05,11.9954]
[1777052089763,37.51,77482.92,74.2,0.05752,3e-05,12.00736]
[1777052094799,37.51,77491.49,74.2,0.05778,3e-05,12.05132]
[1777052099834,37.51,77487.37,74.2,0.05766,3e-05,12.03195]
[1777052104869,37.51,77487.3,74.2,0.05767,3e-05,12.03297]
[1777052108969,37.51,77511.98,74.2,0.05841,3e-05,12.15755]
[1777052111887,37.51,77522.19,74.2,0.05871,3e-05,12.20908]
[1777052112714,37.51,77524.44,74.2,0.05878,3e-05,12.22042]
[1777052113526,37.51,77526.21,74.2,0.05883,3e-05,12.22933]
[1777052118967,37.51,77536.04,74.2,0.05912,3e-05,12.27851]
[1777052124002,37.51,77537.41,74.2,0.05916,3e-05,12.28487]
[1777052125150,37.51,77550.07,74.2,0.05954,3e-05,12.34895]
[1777052125601,37.51,77550.07,74.2,0.05954,3e-05,12.34895]
[1777052125975,37.51,77550.07,74.2,0.05954,3e-05,12.34895]
[1777052126564,37.51,77558.84,74.2,0.05981,3e-05,12.39331]
[1777052127045,37.51,77558.84,74.2,0.05981,3e-05,12.39331]
[1777052127077,37.51,77558.84,74.2,0.05981,3e-05,12.39331]
[1777052127170,37.51,77558.3,74.2,0.05979,3e-05,12.39027]
[1777052128030,37.51,77552.15,74.2,0.0596,3e-05,12.35898]
[1777052129928,37.51,77544.77,74.2,0.05938,3e-05,12.32154]
[1777052130044,37.51,77542.37,74.2,0.05931,3e-05,12.30945]
[1777052134507,37.51,77541.93,74.3,0.05928,3e-05,12.30438]
[1777052134507,37.51,77541.93,75.2,0.05928,3e-05,12.30438]
[1777052140113,37.51,77555.15,75.2,0.05967,3e-05,12.37011]
[1777052145149,37.51,77554.99,75.2,0.05966,3e-05,12.36797]
[1777052150184,37.5,77547.77,75.2,0.05943,3e-05,12.33009]
[1777052155220,37.5,77539.71,75.2,0.05918,3e-05,12.28824]
[1777052160255,37.5,77533.78,75.2,0.059,3e-05,12.25762]
[1777052165292,37.5,77536.82,75.2,0.05909,3e-05,12.27257]
[1777052170329,37.5,77534.72,75.2,0.05903,3e-05,12.26152]
[1777052176370,37.5,77547.04,75.2,0.05939,3e-05,12.32289]
[1777052181404,37.5,77548.07,75.2,0.05942,3e-05,12.32719]
[1777052186439,37.5,77543.98,75.2,0.05929,3e-05,12.30549]
[1777052191474,37.5,77536.64,75.2,0.05905,3e-05,12.26524]
[1777052196509,37.5,77540.09,75.2,0.05915,3e-05,12.28216]
[1777052201544,37.5,77544.72,75.2,0.05929,3e-05,12.30494]
[1777052206579,37.49,77550.64,75.2,0.05946,3e-05,12.33419]
[1777052210068,37.49,77560.54,75.2,0.05976,3e-05,12.38406]
[1777052210092,37.49,77559.74,75.2,0.05973,3e-05,12.37972]
[1777052211242,37.49,77564.14,75.2,0.05987,3e-05,12.40213]
[1777052211247,37.49,77564.14,75.2,0.05987,3e-05,12.40213]
[1777052211891,37.49,77564.14,75.2,0.05987,3e-05,12.40213]
[1777052211997,37.49,77564.14,75.2,0.05987,3e-05,12.40213]
[1777052212216,37.49,77567.56,75.2,0.05997,3e-05,12.42001]
[1777052212740,37.49,77567.56,75.2,0.05997,3e-05,12.42001]
[1777052213064,37.49,77567.56,75.2,0.05997,3e-05,12.42001]
[1777052213677,37.49,77580.82,75.2,0.06038,3e-05,12.48843]
[1777052214539,37.5,77582.77,75.2,0.06044,3e-05,12.49899]
[1777052219670,37.5,77582.73,75.2,0.06046,3e-05,12.50216]
[1777052223068,37.5,77581.26,75.2,0.06043,3e-05,12.49577]
[1777052223071,37.5,77581.26,75.2,0.06043,3e-05,12.49577]
[1777052223621,37.5,77582.51,75.2,0.06047,3e-05,12.50275]
[1777052223905,37.5,77586.94,75.2,0.06061,3e-05,12.526]
[1777052225043,37.5,77586.94,75.2,0.06061,3e-05,12.526]
[1777052225157,37.5,77586.94,75.2,0.06061,3e-05,12.526]
[1777052225225,37.5,77587.69,75.2,0.06063,3e-05,12.52989]
[1777052225698,37.5,77587.69,75.2,0.06063,3e-05,12.52989]
[1777052225712,37.5,77589.21,75.2,0.06068,3e-05,12.5382]
[1777052229820,37.5,77594.01,75.2,0.06083,3e-05,12.56289]
[1777052229849,37.5,77594.01,75.2,0.06083,3e-05,12.56289]
[1777052229939,37.5,77594.01,75.2,0.06083,3e-05,12.56289]
[1777052230624,37.5,77591.71,75.2,0.06076,3e-05,12.55108]
[1777052235782,37.5,77581.18,75.2,0.06043,3e-05,12.49622]
[1777052240817,37.5,77581.32,75.2,0.06043,3e-05,12.49606]
[1777052245852,37.5,77590.08,75.2,0.06069,3e-05,12.53986]
[1777052250887,37.5,77583.09,75.2,0.06047,3e-05,12.50304]
[1777052254633,37.5,77568.93,75.2,0.06002,3e-05,12.42789]
[1777052255151,37.5,77568.93,75.2,0.06002,3e-05,12.42789]
[1777052255253,37.5,77562.78,75.2,0.05984,3e-05,12.39648]
[1777052255271,37.5,77562.78,75.2,0.05984,3e-05,12.39648]
[1777052260981,37.5,77557.58,75.2,0.05967,3e-05,12.36837]
[1777052266016,37.49,77557.89,75.2,0.05967,3e-05,12.36867]
[1777052271051,37.49,77557.21,75.2,0.05964,3e-05,12.36395]
[1777052274276,37.49,77551.5,75.2,0.05947,3e-05,12.33444]
[1777052274996,37.49,77546.7,75.2,0.05932,3e-05,12.30988]
[1777052275445,37.49,77545.05,75.2,0.05927,3e-05,12.30135]
[1777052281122,37.49,77533.3,75.2,0.05891,3e-05,12.24123]
[1777052286157,37.49,77540.97,75.2,0.05914,3e-05,12.27975]
[1777052291192,37.49,77538.57,75.2,0.05906,3e-05,12.26706]
[1777052296226,37.49,77538.36,75.2,0.05906,3e-05,12.2657]
[1777052301261,37.49,77547.22,75.2,0.05932,3e-05,12.31002]
[1777052306344,37.49,77541.77,75.2,0.05915,3e-05,12.28153]
[1777052311378,37.49,77534.13,75.2,0.05891,3e-05,12.24004]
[1777052316413,37.49,77516.57,75.2,0.05838,3e-05,12.15139]
[1777052317817,37.49,77516.57,75.2,0.05838,3e-05,12.15139]
[1777052323463,37.49,77510.78,75.2,0.05821,3e-05,12.12291]
[1777052324340,37.49,77510.78,75.2,0.05821,3e-05,12.12291]
[1777052329505,37.49,77525.34,75.2,0.05865,3e-05,12.19688]
[1777052331449,37.49,77526.03,75.2,0.05867,3e-05,12.20039]
[1777052331521,37.49,77526.03,75.2,0.05867,3e-05,12.20039]
[1777052336554,37.49,77520.71,75.2,0.05851,3e-05,12.17359]
[1777052339047,37.49,77520.5,75.2,0.05851,3e-05,12.17257]
[1777052340939,37.49,77524.54,75.2,0.05863,3e-05,12.19304]
[1777052346624,37.49,77534.11,75.2,0.05891,3e-05,12.24119]
[1777052351659,37.49,77530.22,75.2,0.0588,3e-05,12.22132]
[1777052356694,37.49,77539.56,75.2,0.05907,3e-05,12.26823]
[1777052360029,37.49,77539.76,75.2,0.05908,3e-05,12.26905]
[1777052365757,37.49,77535.04,75.2,0.05893,3e-05,12.24436]
[1777052370791,37.49,77536.19,75.2,0.05896,3e-05,12.24986]
[1777052375827,37.49,77530.2,75.2,0.05877,3e-05,12.2171]
[1777052381329,37.49,77543.63,75.2,0.05918,3e-05,12.28477]
[1777052384890,37.49,77521.87,75.2,0.05852,3e-05,12.17442]
[1777052388860,37.49,77522.15,75.2,0.05853,3e-05,12.17597]
[1777052389020,37.49,77522.15,75.2,0.05853,3e-05,12.17597]
[1777052391229,37.49,77506.12,75.2,0.05805,3e-05,12.09543]
[1777052392571,37.49,77503.65,75.2,0.05798,3e-05,12.08337]
[1777052393462,37.49,77503.04,75.2,0.05796,3e-05,12.0805]
[1777052398800,37.49,77504.31,75.2,0.05801,3e-05,12.08766]
[1777052404024,37.49,77513.33,75.2,0.05828,3e-05,12.13405]
[1777052409059,37.49,77512.35,75.2,0.05826,3e-05,12.12969]
[1777052414094,37.49,77507.52,75.2,0.05812,3e-05,12.10605]
[1777052417473,37.49,77507.57,75.2,0.05812,3e-05,12.10675]
[1777052423156,37.49,77517.86,75.2,0.05843,3e-05,12.15927]
[1777052426189,37.49,77520.79,75.2,0.05852,3e-05,12.17416]
[1777052432221,37.49,77526.18,75.2,0.05867,3e-05,12.19919]
[1777052437255,37.49,77528.94,75.2,0.05875,3e-05,12.21308]
[1777052442290,37.49,77528.37,75.2,0.05874,3e-05,12.21014]
[1777052447326,37.49,77540.68,75.2,0.05911,3e-05,12.27216]
[1777052454377,37.49,77539.74,75.2,0.05907,3e-05,12.26671]
[1777052459411,37.49,77546.03,75.2,0.05926,3e-05,12.29792]
[1777052464446,37.49,77551.03,75.2,0.0594,3e-05,12.32247]
[1777052469481,37.49,77542.42,75.2,0.05914,3e-05,12.27797]
[1777052475394,37.49,77545.3,75.2,0.05922,3e-05,12.2921]
[1777052477782,37.49,77559.39,75.2,0.05965,3e-05,12.36325]
[1777052477783,37.49,77559.39,75.2,0.05965,3e-05,12.36325]
[1777052477949,37.49,77559.39,75.2,0.05965,3e-05,12.36325]
[1777052483581,37.48,77563.66,75.2,0.05977,3e-05,12.38322]
[1777052488022,37.48,77566.36,75.2,0.05984,3e-05,12.39613]
[1777052493604,37.48,77567.51,75.2,0.05986,3e-05,12.39795]
[1777052498688,37.48,77571.48,75.2,0.05997,3e-05,12.41628]
[1777052503724,37.48,77564.53,75.2,0.05975,3e-05,12.37937]
[1777052508759,37.48,77561.42,75.2,0.05964,3e-05,12.36221]
[1777052512914,37.47,77556.05,75.2,0.05947,3e-05,12.33399]
[1777052514746,37.47,77555.98,75.2,0.05947,3e-05,12.33344]
[1777052518561,37.47,77554.17,75.2,0.05941,3e-05,12.3233]
[1777052523703,37.47,77553.96,75.2,0.0594,3e-05,12.32139]
[1777052529907,37.47,77544.42,75.2,0.05911,3e-05,12.27216]
[1777052534198,37.47,77555.77,75.2,0.05945,3e-05,12.32943]
[1777052539630,37.47,77556.09,75.2,0.05945,3e-05,12.32992]
[1777052544807,37.47,77558.36,75.2,0.05951,3e-05,12.34052]
[1777052549856,37.47,77559.38,75.2,0.05954,3e-05,12.34471]
[1777052552974,37.47,77559.87,75.2,0.05954,3e-05,12.34431]
[1777052556119,37.47,77568.67,75.2,0.0598,3e-05,12.38838]
[1777052562136,37.46,77576.93,75.2,0.06004,3e-05,12.4286]
[1777052563967,37.46,77577.6,75.2,0.06006,3e-05,12.43168]
[1777052569184,37.46,77587.75,75.2,0.06035,3e-05,12.48115]
[1777052574220,37.46,77582.5,75.2,0.06018,3e-05,12.45236]
[1777052579255,37.46,77583.03,75.2,0.06019,3e-05,12.45323]
[1777052581383,37.46,77583.03,75.2,0.06019,3e-05,12.45323]
[1777052586674,37.45,77599.31,75.2,0.06067,3e-05,12.53373]
[1777052586675,37.45,77599.31,75.2,0.06067,3e-05,12.53373]
[1777052592346,37.45,77606.6,75.2,0.06087,3e-05,12.56825]
[1777052597381,37.45,77602.43,75.2,0.06073,3e-05,12.54421]
[1777052602349,37.44,77599.12,75.2,0.06061,3e-05,12.52517]
[1777052607451,37.44,77595.47,75.2,0.06049,3e-05,12.50372]
[1777052612485,37.44,77594.09,75.2,0.06042,3e-05,12.49215]
[1777052613352,37.44,77594.09,75.2,0.06042,3e-05,12.49215]
[1777052618527,37.43,77578.96,75.2,0.05994,3e-05,12.41247]
[1777052619179,37.43,77578.96,75.2,0.05994,3e-05,12.41247]
[1777052624570,37.43,77578.99,75.2,0.05993,3e-05,12.41085]
[1777052629605,37.43,77578.59,75.2,0.05991,3e-05,12.40734]
[1777052634640,37.43,77590.56,75.2,0.06027,3e-05,12.46675]
[1777052639675,37.43,77587.74,75.2,0.06017,3e-05,12.45053]
[1777052644710,37.42,77588.79,75.2,0.06019,3e-05,12.45412]
[1777052649746,37.42,77587.98,75.2,0.06015,3e-05,12.44822]
[1777052654781,37.42,77597.59,75.2,0.06044,3e-05,12.49569]
[1777052660037,37.42,77594.51,75.2,0.06033,3e-05,12.47827]
[1777052660460,37.42,77594.51,75.2,0.06033,3e-05,12.47827]
[1777052665858,37.41,77590.41,75.2,0.06019,3e-05,12.45454]
[1777052667923,37.41,77590.17,75.2,0.06018,3e-05,12.45295]
[1777052673914,37.41,77591.02,75.2,0.06018,3e-05,12.4527]
[1777052678951,37.41,77593.81,75.2,0.06026,3e-05,12.46519]
[1777052683987,37.41,77594.83,75.2,0.06028,3e-05,12.46818]
[1777052689020,37.4,77593.76,75.2,0.06023,3e-05,12.46085]
[1777052694055,37.4,77591.49,75.2,0.06015,3e-05,12.44744]
[1777052702113,37.4,77591.43,75.2,0.06013,3e-05,12.44446]
[1777052707280,37.4,77585.61,75.2,0.05995,3e-05,12.41346]
[1777052711131,37.4,77609.79,75.2,0.06068,3e-05,12.53595]
[1777052711527,37.4,77609.79,75.2,0.06068,3e-05,12.53595]
[1777052711926,37.39,77611.33,75.2,0.06072,3e-05,12.54339]
[1777052711955,37.39,77611.33,75.2,0.06072,3e-05,12.54339]
[1777052712573,37.39,77612.82,75.2,0.06077,3e-05,12.55057]
[1777052712813,37.39,77612.82,75.2,0.06077,3e-05,12.55057]
[1777052712890,37.39,77612.82,75.2,0.06077,3e-05,12.55057]
[1777052713050,37.39,77612.82,75.2,0.06077,3e-05,12.55057]
[1777052713079,37.39,77612.82,75.2,0.06077,3e-05,12.55057]
[1777052713081,37.39,77612.82,75.2,0.06077,3e-05,12.55057]
[1777052713307,37.39,77635.86,75.2,0.06148,3e-05,12.66993]
[1777052715398,37.4,77641.67,75.2,0.06167,3e-05,12.70035]
[1777052715448,37.4,77641.67,75.2,0.06167,3e-05,12.70035]
[1777052719316,37.4,77630.36,75.2,0.06132,3e-05,12.6432]
[1777052719374,37.4,77630.36,75.2,0.06132,3e-05,12.6432]
[1777052720174,37.4,77628.1,75.2,0.06126,3e-05,12.63192]
[1777052721527,37.4,77626.11,75.2,0.0612,3e-05,12.62206]
[1777052721533,37.4,77626.11,75.2,0.0612,3e-05,12.62206]
[1777052721620,37.4,77627.54,75.2,0.06124,3e-05,12.62986]
[1777052725656,37.4,77627.92,75.2,0.06125,3e-05,12.63161]
[1777052728195,37.4,77625.16,75.2,0.06117,3e-05,12.61715]
[1777052733716,37.4,77625.73,75.2,0.06117,3e-05,12.61754]
[1777052739384,37.4,77616.64,75.2,0.06089,3e-05,12.57061]
[1777052745425,37.4,77596.11,75.2,0.06026,3e-05,12.46591]
[1777052750682,37.4,77596.24,75.2,0.06027,3e-05,12.46728]
[1777052756502,37.4,77596.08,75.2,0.06027,3e-05,12.46766]
[1777052761539,37.4,77597.1,75.2,0.06031,3e-05,12.47376]
[1777052766575,37.4,77596.66,75.2,0.0603,3e-05,12.47235]
[1777052767263,37.4,77596.66,75.2,0.0603,3e-05,12.47235]
[1777052772616,37.4,77597.37,75.2,0.06033,3e-05,12.47698]
[1777052777652,37.4,77596.56,75.2,0.06031,3e-05,12.47364]
[1777052777973,37.4,77596.56,75.2,0.06031,3e-05,12.47364]
[1777052783182,37.41,77591.64,75.2,0.06017,3e-05,12.44927]
[1777052783471,37.41,77591.64,75.2,0.06017,3e-05,12.44927]
[1777052783549,37.41,77591.64,75.2,0.06017,3e-05,12.44927]
[1777052783694,37.41,77586.86,75.2,0.06002,3e-05,12.42502]
[1777052784449,37.41,77586.86,75.2,0.06002,3e-05,12.42502]
[1777052789377,37.4,77581.06,75.2,0.05984,3e-05,12.39406]
[1777052794771,37.4,77580.4,75.2,0.0598,3e-05,12.38687]
[1777052799844,37.4,77579.06,75.2,0.05975,3e-05,12.37882]
[1777052805848,37.4,77574.65,75.2,0.05961,3e-05,12.35513]
[1777052810620,37.4,77574.09,75.2,0.05959,3e-05,12.35168]
[1777052816305,37.4,77568.7,75.2,0.05942,3e-05,12.32323]
[1777052821961,37.4,77559.54,75.2,0.05913,3e-05,12.27569]
[1777052823149,37.4,77559.54,75.2,0.05913,3e-05,12.27569]
[1777052829009,37.4,77553.63,75.2,0.05895,3e-05,12.24533]
[1777052834044,37.4,77555.71,75.2,0.05901,3e-05,12.25572]
[1777052842100,37.4,77556.42,75.2,0.05903,3e-05,12.25896]
[1777052847135,37.4,77555.37,75.2,0.059,3e-05,12.25341]
[1777052852170,37.39,77553.04,75.2,0.05892,3e-05,12.23909]
[1777052853890,37.39,77553.04,75.2,0.05892,3e-05,12.23909]
[1777052853910,37.39,77549.92,75.2,0.05882,3e-05,12.22326]
[1777052854587,37.39,77549.92,75.2,0.05882,3e-05,12.22326]
[1777052860227,37.4,77547.14,75.2,0.05874,3e-05,12.20935]
[1777052865262,37.4,77547.07,75.2,0.05874,3e-05,12.2091]
[1777052868969,37.4,77546.87,75.2,0.05873,3e-05,12.20819]
[1777052872704,37.4,77569.81,75.2,0.05943,3e-05,12.32442]
[1777052879359,37.39,77569.87,75.2,0.05942,3e-05,12.32352]
[1777052881491,37.39,77573.28,75.2,0.05952,3e-05,12.34073]
[1777052881787,37.39,77572.86,75.2,0.05951,3e-05,12.33842]
[1777052883839,37.39,77577.01,75.2,0.05964,3e-05,12.35967]
[1777052884396,37.39,77577.73,75.2,0.05966,3e-05,12.36321]
[1777052888108,37.39,77578.69,75.2,0.05968,3e-05,12.36747]
[1777052888737,37.39,77578.69,75.2,0.05968,3e-05,12.36747]
[1777052888990,37.39,77578.69,75.2,0.05968,3e-05,12.36747]
[1777052889154,37.39,77578.69,75.2,0.05968,3e-05,12.36747]
[1777052888845,37.39,77579.86,75.2,0.05972,3e-05,12.37322]
[1777052889773,37.39,77616.23,75.2,0.06083,3e-05,12.55992]
[1777052890427,37.39,77616.23,75.2,0.06083,3e-05,12.55992]
[1777052894092,37.39,77621.67,75.2,0.061,3e-05,12.58796]
[1777052894976,37.39,77621.77,75.2,0.061,3e-05,12.58847]
[1777052897023,37.39,77621.54,75.2,0.061,3e-05,12.58727]
[1777052903751,37.39,77629.91,75.2,0.06125,3e-05,12.63014]
[1777052909571,37.39,77623.22,75.2,0.06105,3e-05,12.59534]
[1777052914606,37.39,77619.2,75.2,0.06091,3e-05,12.57229]
[1777052919641,37.39,77622.72,75.2,0.06102,3e-05,12.59052]
[1777052924676,37.39,77623.68,75.2,0.06105,3e-05,12.59543]
[1777052929711,37.39,77621.04,75.2,0.06097,3e-05,12.58178]
[1777052934745,37.39,77620.62,75.2,0.06096,3e-05,12.57964]
[1777052939781,37.39,77621.49,75.2,0.06098,3e-05,12.58412]
[1777052944816,37.39,77624.54,75.2,0.06108,3e-05,12.59982]
[1777052949851,37.39,77624.35,75.2,0.06107,3e-05,12.59875]
[1777052954886,37.39,77624.31,75.2,0.06107,3e-05,12.59848]
[1777052959921,37.39,77623.57,75.2,0.06105,3e-05,12.59462]
[1777052964956,37.39,77616.6,75.2,0.06083,3e-05,12.55871]
[1777052968196,37.39,77616.63,75.2,0.06083,3e-05,12.55898]
[1777052968837,37.39,77616.63,75.2,0.06083,3e-05,12.55898]
[1777052974018,37.39,77611.92,75.2,0.06068,3e-05,12.53278]
[1777052979114,37.39,77607.92,75.2,0.06056,3e-05,12.51255]
[1777052985951,37.39,77606.51,75.2,0.06052,3e-05,12.506]
[1777052991287,37.39,77599.55,75.2,0.06031,3e-05,12.47101]
[1777052996201,37.39,77597.44,75.2,0.06025,3e-05,12.46071]
[1777053002215,37.4,77599.4,75.2,0.06032,3e-05,12.47237]
[1777053004846,37.4,77599.56,75.2,0.06032,3e-05,12.47336]
[1777053005315,37.4,77599.77,75.2,0.06033,3e-05,12.47478]
[1777053006595,37.4,77600.35,75.2,0.06035,3e-05,12.47791]
[1777053008381,37.4,77612.74,75.2,0.06073,3e-05,12.54182]
[1777053010562,37.4,77634.07,75.2,0.06139,3e-05,12.65183]
[1777053016522,37.4,77634.1,75.2,0.06139,3e-05,12.6514]
[1777053017161,37.4,77633.92,75.2,0.06138,3e-05,12.65026]
[1777053018470,37.4,77638.87,75.2,0.06154,3e-05,12.67585]
[1777053018512,37.4,77642.44,75.2,0.06165,3e-05,12.69457]
[1777053021467,37.4,77650.06,75.2,0.06189,3e-05,12.73437]
[1777053021529,37.4,77650.06,75.2,0.06189,3e-05,12.73437]
[1777053021730,37.4,77650.06,75.2,0.06189,3e-05,12.73437]
[1777053022153,37.4,77663.53,75.2,0.06231,3e-05,12.8046]
[1777053022213,37.4,77663.53,75.2,0.06231,3e-05,12.8046]
[1777053026312,37.4,77678.01,75.2,0.06277,3e-05,12.88059]
[1777053026535,37.4,77678.01,75.2,0.06277,3e-05,12.88059]
[1777053028156,37.4,77682.37,75.2,0.06291,3e-05,12.90345]
[1777053028202,37.4,77682.37,75.2,0.06291,3e-05,12.90345]
[1777053029191,37.4,77683.76,75.2,0.06296,3e-05,12.91073]
[1777053031305,37.4,77680.78,75.2,0.06286,3e-05,12.89513]
[1777053033171,37.4,77681.44,75.2,0.06287,3e-05,12.89627]
[1777053033171,37.4,77681.44,75.2,0.06287,3e-05,12.89627]
[1777053035451,37.4,77675.24,75.2,0.06268,3e-05,12.86391]
[1777053037733,37.4,77665.7,75.2,0.06238,3e-05,12.81434]
[1777053043510,37.4,77653.45,75.2,0.062,3e-05,12.75167]
[1777053048084,37.4,77651.67,75.2,0.06195,3e-05,12.74308]
[1777053057608,37.4,77648.96,75.2,0.06188,3e-05,12.73171]
[1777053062649,37.41,77648.71,75.2,0.06188,3e-05,12.73167]
[1777053063990,37.41,77648.71,75.2,0.06188,3e-05,12.73167]
[1777053069449,37.41,77647.0,75.2,0.06184,3e-05,12.72479]
[1777053074734,37.41,77648.63,75.2,0.0619,3e-05,12.73471]
[1777053078092,37.41,77657.04,75.2,0.06216,3e-05,12.77884]
[1777053078095,37.41,77657.04,75.2,0.06216,3e-05,12.77884]
[1777053088833,37.41,77665.32,75.2,0.06243,3e-05,12.82333]
[1777053093868,37.41,77663.2,75.2,0.06236,3e-05,12.81058]
[1777053098904,37.41,77657.57,75.2,0.06219,3e-05,12.78205]
[1777053103938,37.41,77658.87,75.2,0.06223,3e-05,12.78964]
[1777053108972,37.42,77666.2,75.2,0.06247,3e-05,12.8284]
[1777053110888,37.42,77665.06,75.2,0.06243,3e-05,12.82257]
[1777053116022,37.42,77659.93,75.2,0.06228,3e-05,12.79667]
[1777053121057,37.42,77653.41,75.2,0.06208,3e-05,12.76364]
[1777053129113,37.42,77653.26,75.2,0.06208,3e-05,12.76443]
[1777053132835,37.42,77653.1,75.2,0.06208,3e-05,12.76418]
[1777053133050,37.42,77653.1,75.2,0.06208,3e-05,12.76418]
[1777053134207,37.42,77645.61,75.2,0.06185,3e-05,12.72577]
[1777053134692,37.42,77645.61,75.2,0.06185,3e-05,12.72577]
[1777053140189,37.42,77656.9,75.2,0.06221,3e-05,12.7856]
[1777053145225,37.42,77663.57,75.2,0.06243,3e-05,12.82096]
[1777053150260,37.42,77664.47,75.2,0.06246,3e-05,12.82617]
[1777053151617,37.42,77664.47,75.2,0.06246,3e-05,12.82617]
[1777053152923,37.42,77665.51,75.2,0.06248,3e-05,12.82947]
[1777053154508,37.42,77672.16,75.2,0.06269,3e-05,12.86421]
[1777053160454,37.42,77675.3,75.2,0.06279,3e-05,12.88085]
[1777053166185,37.42,77685.44,75.2,0.06311,3e-05,12.93373]
[1777053171406,37.42,77685.72,75.2,0.06312,3e-05,12.93476]
[1777053176442,37.42,77685.93,75.2,0.06312,3e-05,12.93552]
[1777053181478,37.42,77683.0,75.2,0.06303,3e-05,12.91991]
[1777053186513,37.42,77682.78,75.2,0.06302,3e-05,12.91856]
[1777053191666,37.42,77694.03,75.2,0.06338,3e-05,12.97738]
[1777053197044,37.42,77697.93,75.2,0.0635,3e-05,12.99717]
[1777053204639,37.42,77695.54,75.2,0.06341,3e-05,12.98328]
[1777053209674,37.42,77693.88,75.2,0.06336,3e-05,12.97389]
[1777053214709,37.42,77694.85,75.2,0.06337,3e-05,12.97602]
[1777053215730,37.42,77694.85,75.2,0.06337,3e-05,12.97602]
[1777053221757,37.42,77694.74,75.2,0.06336,3e-05,12.97457]
[1777053224314,37.42,77695.78,75.2,0.06339,3e-05,12.97977]
[1777053224437,37.42,77695.78,75.2,0.06339,3e-05,12.97977]
[1777053226315,37.42,77699.75,75.2,0.06352,3e-05,13.00047]
[1777053229536,37.42,77717.22,75.2,0.06407,3e-05,13.09151]
[1777053234796,37.41,77718.66,75.2,0.06411,3e-05,13.09725]
[1777053240895,37.41,77704.07,75.2,0.06363,3e-05,13.01895]
[1777053243997,37.41,77710.18,75.2,0.06382,3e-05,13.05065]
[1777053249957,37.41,77711.31,75.2,0.06385,3e-05,13.05487]
[1777053254993,37.41,77712.18,75.2,0.06387,3e-05,13.05822]
[1777053255987,37.41,77712.18,75.2,0.06387,3e-05,13.05822]
[1777053261035,37.41,77712.56,75.2,0.06387,3e-05,13.05873]
[1777053266070,37.4,77718.18,75.2,0.06404,3e-05,13.08691]
[1777053271105,37.4,77717.86,75.2,0.06401,3e-05,13.08147]
[1777053276140,37.4,77715.16,75.2,0.06392,3e-05,13.06592]
[1777053281175,37.4,77716.78,75.2,0.06396,3e-05,13.07314]
[1777053284048,37.4,77716.55,75.2,0.06395,3e-05,13.07139]
[1777053284963,37.4,77726.2,75.2,0.06426,3e-05,13.12225]
[1777053285214,37.4,77794.76,75.2,0.0665,3e-05,13.48653]
[1777053285929,37.4,77794.76,75.2,0.0665,3e-05,13.48653]
[1777053286162,37.4,77794.76,75.2,0.0665,3e-05,13.48653]
[1777053286676,37.4,77808.78,75.2,0.06696,3e-05,13.56142]
[1777053287227,37.4,77792.34,75.2,0.06641,3e-05,13.47278]
[1777053291285,37.4,77791.57,75.2,0.06639,3e-05,13.46876]
[1777053291326,37.4,77791.57,75.2,0.06639,3e-05,13.46876]
[1777053291428,37.4,77791.57,75.2,0.06639,3e-05,13.46876]
[1777053291329,37.4,77772.43,75.2,0.06576,3e-05,13.36652]
[1777053291635,37.4,77772.43,75.2,0.06576,3e-05,13.36652]
[1777053291705,37.4,77772.43,75.2,0.06576,3e-05,13.36652]
[1777053291869,37.4,77772.43,75.2,0.06576,3e-05,13.36652]
[1777053292124,37.4,77772.43,75.2,0.06576,3e-05,13.36652]
[1777053292307,37.4,77772.43,75.2,0.06576,3e-05,13.36652]
[1777053292865,37.4,77753.72,75.2,0.06514,3e-05,13.26656]
[1777053293745,37.4,77747.26,75.2,0.06493,3e-05,13.23158]
[1777053293978,37.4,77747.26,75.2,0.06493,3e-05,13.23158]
[1777053295765,37.4,77746.98,75.2,0.06491,3e-05,13.22903]
[1777053296535,37.39,77746.25,75.2,0.06489,3e-05,13.22469]
[1777053296985,37.39,77746.25,75.2,0.06489,3e-05,13.22469]
[1777053302472,37.39,77735.61,75.2,0.06452,3e-05,13.16544]
[1777053307805,37.39,77730.26,75.2,0.06434,3e-05,13.13522]
[1777053309973,37.39,77727.19,75.2,0.06424,3e-05,13.11866]
[1777053315942,37.39,77742.74,75.2,0.06473,3e-05,13.19874]
[1777053317413,37.38,77753.96,75.2,0.06508,3e-05,13.25692]
[1777053323475,37.38,77756.53,75.2,0.06515,3e-05,13.26733]
[1777053328524,37.38,77753.08,75.2,0.06501,3e-05,13.24572]
[1777053333559,37.37,77733.95,75.2,0.06437,3e-05,13.13939]
[1777053338594,37.37,77729.3,75.2,0.06421,3e-05,13.11302]
[1777053341502,37.37,77728.59,75.2,0.06418,3e-05,13.10864]
[1777053347657,37.37,77725.78,75.2,0.06408,3e-05,13.09183]
[1777053352692,37.37,77729.64,75.2,0.06419,3e-05,13.1107]
[1777053357014,37.37,77723.72,75.2,0.06399,3e-05,13.07856]
[1777053357638,37.36,77723.71,75.2,0.06399,3e-05,13.07824]
[1777053358102,37.36,77723.71,75.2,0.06399,3e-05,13.07824]
[1777053358151,37.36,77700.5,75.2,0.06325,3e-05,12.95596]
[1777053362774,37.36,77726.5,75.2,0.06408,3e-05,13.0921]
[1777053368212,37.36,77728.88,75.2,0.06415,3e-05,13.10353]
[1777053374241,37.36,77722.9,75.2,0.06394,3e-05,13.07042]
[1777053379893,37.36,77729.5,75.2,0.06414,3e-05,13.10342]
[1777053384929,37.36,77730.87,75.2,0.06418,3e-05,13.10916]
[1777053387957,37.36,77732.79,75.2,0.06424,3e-05,13.11869]
[1777053388162,37.36,77732.79,75.2,0.06424,3e-05,13.11869]
[1777053388195,37.36,77732.79,75.2,0.06424,3e-05,13.11869]
[1777053388427,37.36,77732.79,75.2,0.06424,3e-05,13.11869]
[1777053389435,37.36,77749.8,75.2,0.06479,3e-05,13.20839]
[1777053390453,37.36,77774.29,75.2,0.06558,3e-05,13.3387]
[1777053395895,37.36,77775.33,75.2,0.06562,3e-05,13.34355]
[1777053397017,37.36,77777.11,75.2,0.06568,3e-05,13.35338]
[1777053397027,37.36,77777.11,75.2,0.06568,3e-05,13.35338]
[1777053397096,37.36,77776.38,75.2,0.06566,3e-05,13.34979]
[1777053397966,37.36,77776.38,75.2,0.06566,3e-05,13.34979]
[1777053401222,37.36,77777.1,75.2,0.06567,3e-05,13.35161]
[1777053401981,37.36,77780.43,75.2,0.06577,3e-05,13.36872]
[1777053407084,37.35,77783.02,75.2,0.06584,3e-05,13.38055]
[1777053412118,37.35,77780.36,75.2,0.06575,3e-05,13.365]
[1777053416344,37.35,77780.45,75.2,0.06575,3e-05,13.36474]
[1777053422194,37.35,77780.61,75.2,0.06572,3e-05,13.36126]
[1777053427228,37.34,77791.69,75.2,0.06607,3e-05,13.41691]
[1777053427972,37.34,77791.69,75.2,0.06607,3e-05,13.41691]
[1777053428297,37.34,77791.69,75.2,0.06607,3e-05,13.41691]
[1777053428324,37.34,77794.2,75.2,0.06614,3e-05,13.4296]
[1777053428746,37.34,77794.2,75.2,0.06614,3e-05,13.4296]
[1777053428934,37.34,77794.2,75.2,0.06614,3e-05,13.4296]
[1777053429152,37.34,77794.2,75.2,0.06614,3e-05,13.4296]
[1777053429432,37.34,77794.2,75.2,0.06614,3e-05,13.4296]
[1777053429680,37.34,77794.2,75.2,0.06614,3e-05,13.4296]
[1777053429477,37.34,77774.6,75.2,0.0655,3e-05,13.32485]
[1777053429814,37.34,77774.6,75.2,0.0655,3e-05,13.32485]
[1777053429990,37.34,77774.6,75.2,0.0655,3e-05,13.32485]
[1777053430179,37.34,77774.6,75.2,0.0655,3e-05,13.32485]
[1777053430359,37.34,77774.6,75.2,0.0655,3e-05,13.32485]
[1777053430476,37.34,77774.6,75.2,0.0655,3e-05,13.32485]
[1777053432234,37.34,77763.03,75.2,0.06512,3e-05,13.26274]
[1777053432657,37.34,77762.72,75.2,0.06511,3e-05,13.26104]
[1777053433936,37.34,77762.8,75.2,0.06511,3e-05,13.26138]
[1777053433947,37.34,77762.8,75.2,0.06511,3e-05,13.26138]
[1777053436641,37.34,77756.42,75.2,0.0649,3e-05,13.22724]
[1777053437343,37.34,77756.42,75.2,0.0649,3e-05,13.22724]
[1777053437749,37.34,77757.67,75.2,0.06494,3e-05,13.23384]
[1777053438093,37.34,77757.67,75.2,0.06494,3e-05,13.23384]
[1777053439152,37.34,77755.82,75.2,0.06488,3e-05,13.22398]
[1777053442582,37.34,77754.69,75.2,0.06484,3e-05,13.21788]
[1777053442592,37.34,77754.69,75.2,0.06484,3e-05,13.21788]
[1777053443229,37.34,77754.69,75.2,0.06484,3e-05,13.21788]
[1777053443341,37.34,77754.69,75.2,0.06484,3e-05,13.21788]
[1777053443881,37.34,77761.11,75.2,0.06505,3e-05,13.25195]
[1777053444089,37.34,77761.11,75.2,0.06505,3e-05,13.25195]
[1777053444278,37.34,77761.11,75.2,0.06505,3e-05,13.25195]
[1777053444350,37.34,77761.11,75.2,0.06505,3e-05,13.25195]
[1777053444495,37.34,77761.11,75.2,0.06505,3e-05,13.25195]
[1777053444354,37.34,77709.42,75.2,0.06339,3e-05,12.97888]
[1777053444659,37.34,77709.42,75.2,0.06339,3e-05,12.97888]
[1777053445282,37.34,77709.42,75.2,0.06339,3e-05,12.97888]
[1777053448737,37.34,77698.32,75.2,0.06304,3e-05,12.92215]
[1777053451730,37.34,77685.45,75.2,0.06263,3e-05,12.85401]
[1777053457462,37.34,77687.35,75.2,0.0627,3e-05,12.86493]
[1777053461058,37.34,77687.85,75.2,0.06272,3e-05,12.86776]
[1777053461065,37.34,77687.85,75.2,0.06272,3e-05,12.86776]
[1777053465219,37.34,77696.77,75.2,0.063,3e-05,12.91468]
[1777053470552,37.34,77698.4,75.2,0.06305,3e-05,12.92311]
[1777053473005,37.34,77698.6,75.2,0.06306,3e-05,12.92415]
[1777053478381,37.34,77698.76,75.2,0.06306,3e-05,12.92491]
[1777053483644,37.34,77696.25,75.2,0.06298,3e-05,12.91173]
[1777053488678,37.34,77703.39,75.2,0.06321,3e-05,12.94913]
[1777053489581,37.34,77703.39,75.2,0.06321,3e-05,12.94913]
[1777053495728,37.34,77704.68,75.2,0.06325,3e-05,12.95547]
[1777053498067,37.34,77704.47,75.2,0.06324,3e-05,12.9543]
[1777053498624,37.34,77704.47,75.2,0.06324,3e-05,12.9543]
[1777053498923,37.34,77704.3,75.2,0.06324,3e-05,12.95328]
[1777053498980,37.34,77704.3,75.2,0.06324,3e-05,12.95328]
[1777053499481,37.34,77683.64,75.2,0.06258,3e-05,12.8451]
[1777053499865,37.34,77683.64,75.2,0.06258,3e-05,12.8451]
[1777053500038,37.34,77683.64,75.2,0.06258,3e-05,12.8451]
[1777053500358,37.34,77683.64,75.2,0.06258,3e-05,12.8451]
[1777053500413,37.34,77683.64,75.2,0.06258,3e-05,12.8451]
[1777053500530,37.34,77658.57,75.2,0.06179,3e-05,12.7147]
[1777053500862,37.34,77658.57,75.2,0.06179,3e-05,12.7147]
[1777053501433,37.34,77658.97,75.2,0.0618,3e-05,12.71653]
[1777053503677,37.34,77658.76,75.2,0.0618,3e-05,12.71507]
[1777053507143,37.34,77655.54,75.2,0.06169,3e-05,12.698]
[1777053507830,37.34,77654.71,75.2,0.06166,3e-05,12.69338]
[1777053508429,37.34,77654.71,75.2,0.06166,3e-05,12.69338]
[1777053508634,37.34,77652.79,75.2,0.0616,3e-05,12.68301]
[1777053508820,37.34,77648.93,75.2,0.06148,3e-05,12.66301]
[1777053514215,37.34,77646.33,75.2,0.06137,3e-05,12.64466]
[1777053520044,37.33,77646.49,75.2,0.06136,3e-05,12.64177]
[1777053521089,37.33,77648.8,75.2,0.06142,3e-05,12.6525]
[1777053521101,37.33,77648.8,75.2,0.06142,3e-05,12.6525]
[1777053524196,37.33,77654.02,75.2,0.06157,3e-05,12.67757]
[1777053524400,37.33,77654.02,75.2,0.06157,3e-05,12.67757]
[1777053525638,37.33,77642.44,75.2,0.0612,3e-05,12.61633]
[1777053526002,37.33,77642.44,75.2,0.0612,3e-05,12.61633]
[1777053526339,37.33,77642.44,75.2,0.0612,3e-05,12.61633]
[1777053529327,37.33,77643.01,75.2,0.06121,3e-05,12.61756]
[1777053530794,37.32,77644.92,75.2,0.06126,3e-05,12.62629]
[1777053539030,37.32,77647.46,75.2,0.06131,3e-05,12.63406]
[1777053540140,37.32,77647.46,75.2,0.06131,3e-05,12.63406]
[1777053541011,37.32,77645.71,75.2,0.06125,3e-05,12.62441]
[1777053544592,37.32,77645.32,75.2,0.06123,3e-05,12.62064]
[1777053549855,37.31,77640.85,75.2,0.06107,3e-05,12.59426]
[1777053553287,37.31,77643.36,75.2,0.06113,3e-05,12.60562]
[1777053553342,37.31,77643.81,75.2,0.06115,3e-05,12.60739]
[1777053554107,37.31,77643.81,75.2,0.06115,3e-05,12.60739]
[1777053554115,37.31,77643.81,75.2,0.06115,3e-05,12.60739]
[1777053554199,37.31,77643.81,75.2,0.06115,3e-05,12.60739]
[1777053554347,37.31,77643.81,75.2,0.06115,3e-05,12.60739]
[1777053556169,37.31,77655.89,75.2,0.06152,3e-05,12.66959]
[1777053557543,37.31,77656.99,75.2,0.06155,3e-05,12.67492]
[1777053558141,37.31,77655.76,75.2,0.06151,3e-05,12.66843]
[1777053563200,37.31,77653.6,75.2,0.06144,3e-05,12.65668]
[1777053564430,37.31,77653.6,75.2,0.06144,3e-05,12.65668]
[1777053569800,37.31,77656.41,75.2,0.06152,3e-05,12.66943]
[1777053571544,37.3,77656.52,75.2,0.06152,3e-05,12.66963]
[1777053572425,37.3,77657.99,75.2,0.06155,3e-05,12.67457]
[1777053578604,37.3,77660.23,75.2,0.06162,3e-05,12.68547]
[1777053580934,37.3,77668.83,75.2,0.06188,3e-05,12.72972]
[1777053581763,37.3,77669.84,75.2,0.06191,3e-05,12.73478]
[1777053582450,37.3,77669.84,75.2,0.06191,3e-05,12.73478]
[1777053582799,37.3,77668.41,75.2,0.06187,3e-05,12.72714]
[1777053588150,37.3,77664.13,75.2,0.06173,3e-05,12.70413]
[1777053590580,37.3,77663.27,75.2,0.0617,3e-05,12.69937]
[1777053596434,37.3,77664.88,75.2,0.06175,3e-05,12.70668]
[1777053599645,37.3,77669.88,75.2,0.0619,3e-05,12.73234]
[1777053601646,37.3,77672.05,75.2,0.06197,3e-05,12.74324]
[1777053601660,37.3,77672.05,75.2,0.06197,3e-05,12.74324]
[1777053603603,37.3,77663.89,75.2,0.06171,3e-05,12.70041]
[1777053603609,37.3,77663.89,75.2,0.06171,3e-05,12.70041]
[1777053603926,37.3,77663.62,75.2,0.0617,3e-05,12.69886]
[1777053604053,37.3,77663.62,75.2,0.0617,3e-05,12.69886]
[1777053609524,37.3,77652.03,75.2,0.06133,3e-05,12.63822]
[1777053612894,37.3,77645.31,75.2,0.06112,3e-05,12.6033]
[1777053612950,37.3,77645.31,75.2,0.06112,3e-05,12.6033]
[1777053612951,37.3,77645.31,75.2,0.06112,3e-05,12.6033]
[1777053612986,37.3,77645.31,75.2,0.06112,3e-05,12.6033]
[1777053613553,37.3,77637.69,75.2,0.06089,3e-05,12.56394]
[1777053615288,37.3,77637.02,75.2,0.06086,3e-05,12.55946]
[1777053619564,37.29,77634.97,75.2,0.06078,3e-05,12.547]
[1777053624633,37.29,77626.09,75.2,0.06049,3e-05,12.49871]
[1777053625538,37.29,77626.09,75.2,0.06049,3e-05,12.49871]
[1777053625656,37.29,77626.09,75.2,0.06049,3e-05,12.49871]
[1777053630676,37.29,77622.84,75.2,0.06038,3e-05,12.47996]
[1777053637725,37.29,77631.45,75.2,0.06062,3e-05,12.51917]
[1777053642687,37.28,77632.98,75.2,0.06066,3e-05,12.52581]
[1777053646811,37.28,77621.71,75.2,0.0603,3e-05,12.46571]
[1777053646812,37.28,77621.71,75.2,0.0603,3e-05,12.46571]
[1777053653130,37.28,77623.34,75.2,0.06034,3e-05,12.47197]
[1777053658875,37.28,77623.27,75.2,0.06032,3e-05,12.46944]
[1777053663910,37.27,77636.9,75.2,0.06073,3e-05,12.53797]
[1777053668944,37.27,77639.5,75.2,0.0608,3e-05,12.54926]
[1777053673980,37.27,77635.73,75.2,0.06067,3e-05,12.52765]
[1777053679014,37.27,77629.51,75.2,0.06046,3e-05,12.49358]
[1777053683520,37.27,77631.31,75.2,0.06051,3e-05,12.50175]
[1777053683700,37.27,77631.31,75.2,0.06051,3e-05,12.50175]
[1777053684772,37.26,77631.79,75.2,0.06052,3e-05,12.50347]
[1777053692413,37.26,77637.91,75.2,0.06068,3e-05,12.52947]
[1777053693877,37.26,77647.88,75.2,0.06099,3e-05,12.58054]
[1777053699157,37.26,77641.16,75.2,0.06076,3e-05,12.54262]
[1777053704191,37.25,77642.22,75.2,0.06078,3e-05,12.5459]
[1777053709227,37.25,77641.91,75.2,0.06075,3e-05,12.54212]
[1777053710428,37.25,77641.91,75.2,0.06075,3e-05,12.54212]
[1777053716276,37.25,77637.47,75.2,0.0606,3e-05,12.51642]
[1777053721311,37.24,77644.02,75.2,0.06079,3e-05,12.5482]
[1777053726346,37.24,77648.7,75.2,0.06092,3e-05,12.57022]
[1777053727882,37.24,77650.47,75.2,0.06097,3e-05,12.5789]
[1777053727895,37.24,77650.47,75.2,0.06097,3e-05,12.5789]
[1777053733395,37.24,77661.24,75.2,0.06129,3e-05,12.63146]
[1777053734114,37.24,77661.24,75.2,0.06129,3e-05,12.63146]
[1777053735927,37.24,77674.44,75.2,0.06169,3e-05,12.69883]
[1777053741392,37.23,77677.07,75.2,0.06176,3e-05,12.70922]
[1777053743207,37.23,77678.66,75.2,0.0618,3e-05,12.71614]
[1777053743434,37.23,77678.66,75.2,0.0618,3e-05,12.71614]
[1777053743466,37.23,77686.86,75.2,0.06205,3e-05,12.75817]
[1777053744070,37.23,77686.86,75.2,0.06205,3e-05,12.75817]
[1777053744193,37.23,77686.86,75.2,0.06205,3e-05,12.75817]
[1777053744692,37.23,77686.86,75.2,0.06205,3e-05,12.75817]
[1777053745061,37.23,77696.46,75.2,0.06235,3e-05,12.80809]
[1777053746310,37.23,77703.04,75.2,0.06256,3e-05,12.84223]
[1777053752775,37.23,77712.81,75.2,0.06286,3e-05,12.89155]
[1777053758582,37.22,77706.01,75.2,0.06261,3e-05,12.85055]
[1777053759219,37.22,77706.01,75.2,0.06261,3e-05,12.85055]
[1777053759220,37.22,77706.01,75.2,0.06261,3e-05,12.85055]
[1777053759864,37.22,77706.01,75.2,0.06261,3e-05,12.85055]
[1777053760314,37.22,77699.12,75.2,0.06239,3e-05,12.81414]
[1777053765689,37.22,77690.75,75.2,0.06212,3e-05,12.76924]
[1777053767731,37.22,77691.07,75.2,0.06213,3e-05,12.77047]
[1777053773687,37.22,77690.43,75.2,0.0621,3e-05,12.76563]
[1777053777142,37.22,77693.48,75.2,0.06219,3e-05,12.78085]
[1777053782751,37.22,77692.88,75.2,0.06216,3e-05,12.77629]
[1777053784073,37.22,77694.49,75.2,0.06221,3e-05,12.78447]
[1777053786445,37.22,77694.69,75.2,0.06222,3e-05,12.78503]
[1777053791466,37.22,77678.94,75.2,0.06171,3e-05,12.70199]
[1777053791600,37.22,77678.94,75.2,0.06171,3e-05,12.70199]
[1777053791729,37.22,77678.94,75.2,0.06171,3e-05,12.70199]
[1777053796851,37.21,77673.41,75.2,0.06154,3e-05,12.67273]
[1777053801886,37.21,77673.16,75.2,0.06153,3e-05,12.67109]
[1777053803186,37.21,77673.16,75.2,0.06153,3e-05,12.67102]
[1777053804904,37.21,77670.84,75.2,0.06145,3e-05,12.6589]
[1777053808981,37.21,77668.83,75.2,0.06139,3e-05,12.64826]
[1777053809341,37.21,77668.83,75.2,0.06139,3e-05,12.64826]
[1777053809828,37.21,77668.78,75.2,0.06139,3e-05,12.64742]
[1777053813312,37.21,77659.7,75.2,0.06108,3e-05,12.59694]
[1777053819006,37.21,77660.38,75.2,0.06108,3e-05,12.59685]
[1777053824048,37.2,77661.35,75.2,0.0611,3e-05,12.59939]
[1777053829086,37.2,77664.26,75.2,0.06117,3e-05,12.6119]
[1777053830347,37.2,77664.26,75.2,0.06117,3e-05,12.6119]
[1777053836134,37.2,77665.29,75.2,0.06118,3e-05,12.61367]
[1777053838578,37.2,77665.22,75.2,0.06118,3e-05,12.61278]
[1777053842554,37.19,77660.03,75.2,0.061,3e-05,12.58382]
[1777053848913,37.19,77651.54,75.2,0.06072,3e-05,12.5373]
[1777053854261,37.19,77652.52,75.2,0.06074,3e-05,12.53955]
[1777053859297,37.18,77641.84,75.2,0.06039,3e-05,12.48226]
[1777053861958,37.18,77642.21,75.2,0.0604,3e-05,12.48385]
[1777053867353,37.18,77643.41,75.2,0.06043,3e-05,12.48783]
[1777053872388,37.18,77644.13,75.2,0.06043,3e-05,12.48763]
[1777053877423,37.18,77645.91,75.2,0.06047,3e-05,12.49517]
[1777053882708,37.18,77645.33,75.2,0.06045,3e-05,12.49087]
[1777053888273,37.17,77645.31,75.2,0.06043,3e-05,12.48883]
[1777053893534,37.17,77653.53,75.2,0.06068,3e-05,12.52932]
[1777053894558,37.17,77653.53,75.2,0.06068,3e-05,12.52932]
[1777053900584,37.17,77651.66,75.2,0.0606,3e-05,12.51692]
[1777053901458,37.17,77651.66,75.2,0.0606,3e-05,12.51692]
[1777053905092,37.17,77635.15,75.2,0.06008,3e-05,12.43065]
[1777053909258,37.17,77634.07,75.2,0.06005,3e-05,12.42423]
[1777053914682,37.16,77645.59,75.2,0.06039,3e-05,12.482]
[1777053918917,37.16,77647.32,75.2,0.06044,3e-05,12.48999]
[1777053924752,37.16,77645.14,75.2,0.06036,3e-05,12.47664]
[1777053929951,37.16,77642.03,75.2,0.06026,3e-05,12.45942]
[1777053932476,37.16,77642.0,75.2,0.06024,3e-05,12.45619]
[1777053937842,37.16,77638.72,75.2,0.06013,3e-05,12.43761]
[1777053942877,37.15,77635.53,75.2,0.06002,3e-05,12.42009]
[1777053946081,37.15,77629.36,75.2,0.05983,3e-05,12.38797]
[1777053948797,37.15,77622.32,75.2,0.05961,3e-05,12.35145]
[1777053952674,37.15,77619.89,75.2,0.05954,3e-05,12.33861]
[1777053957983,37.15,77602.87,75.2,0.05902,3e-05,12.25163]
[1777053962801,37.15,77612.52,75.2,0.05931,3e-05,12.301]
[1777053963749,37.15,77612.74,75.2,0.05932,3e-05,12.3021]
[1777053969064,37.15,77614.93,75.2,0.05938,3e-05,12.31315]
[1777053974099,37.15,77614.81,75.2,0.05938,3e-05,12.31232]
[1777053979134,37.15,77617.17,75.2,0.05945,3e-05,12.32406]
[1777053984463,37.15,77617.17,75.2,0.05945,3e-05,12.32379]
[1777053990214,37.15,77615.58,75.2,0.0594,3e-05,12.3153]
[1777053995257,37.15,77633.35,75.2,0.05993,3e-05,12.40371]
[1777053999969,37.15,77640.07,75.2,0.06013,3e-05,12.43771]
[1777054005329,37.15,77634.56,75.2,0.05995,3e-05,12.40774]
[1777054010302,37.15,77633.02,75.2,0.0599,3e-05,12.39908]
[1777054015400,37.15,77627.91,75.2,0.05974,3e-05,12.37191]
[1777054020435,37.15,77633.08,75.2,0.05989,3e-05,12.39782]
[1777054025809,37.14,77630.49,75.2,0.05981,3e-05,12.38368]
[1777054031512,37.14,77616.29,75.2,0.05937,3e-05,12.3104]
[1777054036547,37.14,77613.41,75.2,0.05928,3e-05,12.2955]
[1777054041582,37.14,77614.01,75.2,0.0593,3e-05,12.29848]
[1777054046617,37.14,77618.25,75.2,0.05943,3e-05,12.32007]
[1777054051801,37.14,77614.15,75.2,0.0593,3e-05,12.29889]
[1777054056750,37.14,77619.02,75.2,0.05944,3e-05,12.32133]
[1777054062729,37.14,77628.0,75.2,0.05971,3e-05,12.36658]
[1777054067766,37.14,77625.78,75.2,0.05964,3e-05,12.35464]
[1777054072801,37.14,77626.15,75.2,0.05965,3e-05,12.35603]
[1777054078154,37.14,77626.36,75.2,0.05965,3e-05,12.35668]
[1777054083878,37.14,77628.2,75.2,0.0597,3e-05,12.36537]
[1777054088294,37.14,77627.85,75.2,0.05969,3e-05,12.36313]
[1777054093948,37.14,77629.28,75.2,0.05973,3e-05,12.36975]
[1777054095314,37.14,77629.28,75.2,0.05973,3e-05,12.36975]
[1777054095604,37.14,77626.92,75.2,0.05965,3e-05,12.35751]
[1777054095963,37.14,77601.41,75.2,0.05888,3e-05,12.22687]
[1777054098953,37.14,77598.26,75.2,0.05878,3e-05,12.21101]
[1777054104079,37.14,77606.12,75.2,0.05902,3e-05,12.25172]
[1777054109251,37.14,77611.59,75.2,0.05919,3e-05,12.27977]
[1777054114292,37.14,77601.74,75.2,0.05888,3e-05,12.22738]
[1777054121138,37.14,77601.43,75.2,0.05888,3e-05,12.22649]
[1777054126173,37.14,77604.52,75.2,0.05897,3e-05,12.2427]
[1777054127354,37.14,77604.1,75.2,0.05896,3e-05,12.24062]
[1777054128156,37.14,77604.1,75.2,0.05896,3e-05,12.24062]
[1777054133222,37.14,77606.04,75.2,0.05902,3e-05,12.25093]
[1777054138257,37.14,77609.02,75.2,0.05911,3e-05,12.26639]
[1777054143293,37.14,77608.68,75.2,0.05911,3e-05,12.26484]
[1777054149336,37.14,77603.66,75.2,0.05895,3e-05,12.23944]
[1777054152293,37.14,77602.15,75.2,0.05891,3e-05,12.2318]
[1777054161420,37.14,77587.74,75.2,0.05848,3e-05,12.1599]
[1777054166456,37.15,77599.21,75.2,0.05883,3e-05,12.21909]
[1777054171628,37.15,77601.28,75.2,0.0589,3e-05,12.23004]
[1777054177533,37.15,77598.93,75.2,0.05882,3e-05,12.21643]
[1777054182569,37.15,77598.83,75.2,0.05882,3e-05,12.21644]
[1777054187883,37.15,77599.01,75.2,0.05883,3e-05,12.21777]
[1777054193070,37.15,77614.28,75.2,0.0593,3e-05,12.29611]
[1777054198208,37.15,77616.65,75.2,0.05937,3e-05,12.308]
[1777054203480,37.15,77625.42,75.2,0.05963,3e-05,12.35275]
[1777054208754,37.15,77627.83,75.2,0.0597,3e-05,12.36447]
[1777054209762,37.15,77627.83,75.2,0.0597,3e-05,12.36447]
[1777054217219,37.15,77639.99,75.2,0.06007,3e-05,12.42592]
[1777054217260,37.15,77639.99,75.2,0.06007,3e-05,12.42592]
[1777054222142,37.14,77653.13,75.2,0.06047,3e-05,12.49252]
[1777054225328,37.14,77662.19,75.2,0.06074,3e-05,12.53805]
[1777054226914,37.14,77664.26,75.2,0.0608,3e-05,12.54799]
[1777054232923,37.14,77666.55,75.2,0.06084,3e-05,12.55464]
[1777054238965,37.13,77666.36,75.2,0.06082,3e-05,12.55122]
[1777054243999,37.13,77662.53,75.2,0.06069,3e-05,12.52944]
[1777054246008,37.13,77662.51,75.2,0.06069,3e-05,12.52897]
[1777054251049,37.13,77663.4,75.2,0.0607,3e-05,12.53134]
[1777054255562,37.13,77661.71,75.2,0.06064,3e-05,12.52113]
[1777054261119,37.13,77653.55,75.2,0.06038,3e-05,12.47684]
[1777054261584,37.13,77653.55,75.2,0.06038,3e-05,12.47684]
[1777054261594,37.13,77653.55,75.2,0.06038,3e-05,12.47684]
[1777054267161,37.12,77646.87,75.2,0.06016,3e-05,12.4409]
[1777054272129,37.12,77646.08,75.2,0.06013,3e-05,12.43592]
[1777054272760,37.12,77645.82,75.2,0.06012,3e-05,12.43436]
[1777054273554,37.12,77645.72,75.2,0.06012,3e-05,12.43363]
[1777054280252,37.12,77647.13,75.2,0.06015,3e-05,12.43934]
[1777054285287,37.12,77637.15,75.2,0.05984,3e-05,12.38693]
[1777054287804,37.12,77637.15,75.2,0.05984,3e-05,12.38693]
[1777054293342,37.12,77647.38,75.2,0.06013,3e-05,12.43594]
[1777054300393,37.12,77649.6,75.2,0.06019,3e-05,12.44585]
[1777054305428,37.11,77649.95,75.2,0.0602,3e-05,12.44645]
[1777054310468,37.11,77643.64,75.2,0.05999,3e-05,12.41293]
[1777054315502,37.11,77642.89,75.2,0.05997,3e-05,12.40816]
[1777054317729,37.11,77643.05,75.2,0.05997,3e-05,12.40881]
[1777054318974,37.11,77642.91,75.2,0.05996,3e-05,12.40774]
[1777054324566,37.11,77645.22,75.2,0.06003,3e-05,12.41857]
[1777054325719,37.11,77645.22,75.2,0.06003,3e-05,12.41857]
[1777054331615,37.11,77654.37,75.2,0.0603,3e-05,12.4643]
[1777054336650,37.11,77656.93,75.2,0.06037,3e-05,12.47625]
[1777054338405,37.11,77656.93,75.2,0.06037,3e-05,12.47625]
[1777054340416,37.11,77657.69,75.2,0.06039,3e-05,12.47962]
[1777054347450,37.1,77657.93,75.2,0.06039,3e-05,12.47907]
[1777054350646,37.1,77656.46,75.2,0.06034,3e-05,12.47007]
[1777054355784,37.1,77657.52,75.2,0.06035,3e-05,12.47169]
[1777054360172,37.1,77650.32,75.2,0.06012,3e-05,12.43372]
[1777054360379,37.1,77650.32,75.2,0.06012,3e-05,12.43372]
[1777054365841,37.1,77629.83,75.2,0.05949,3e-05,12.32743]
[1777054368834,37.1,77630.59,75.2,0.05951,3e-05,12.33118]
[1777054374922,37.1,77637.15,75.2,0.05971,3e-05,12.36444]
[1777054379961,37.1,77640.53,75.2,0.05981,3e-05,12.38122]
[1777054384996,37.1,77641.14,75.2,0.05982,3e-05,12.3837]
[1777054390030,37.1,77643.16,75.2,0.05988,3e-05,12.39345]
[1777054395066,37.09,77645.13,75.2,0.05994,3e-05,12.4028]
[1777054400101,37.09,77643.14,75.2,0.05987,3e-05,12.39179]
[1777054405136,37.09,77640.16,75.2,0.05977,3e-05,12.3758]
[1777054410171,37.09,77630.99,75.2,0.05949,3e-05,12.32815]
[1777054415206,37.09,77624.86,75.2,0.05929,3e-05,12.29427]
[1777054416900,37.09,77623.8,75.2,0.05926,3e-05,12.28885]
[1777054422256,37.09,77613.23,75.2,0.05894,3e-05,12.2351]
[1777054422887,37.09,77613.23,75.2,0.05894,3e-05,12.2351]
[1777054428300,37.09,77615.83,75.2,0.05902,3e-05,12.24889]
[1777054429497,37.09,77615.83,75.2,0.05902,3e-05,12.24889]
[1777054430019,37.09,77608.83,75.2,0.05881,3e-05,12.2132]
[1777054431506,37.09,77606.18,75.2,0.05873,3e-05,12.19981]
[1777054431749,37.09,77605.22,75.2,0.0587,3e-05,12.19506]
[1777054434305,37.09,77597.98,75.2,0.05848,3e-05,12.15854]
[1777054434342,37.09,77593.12,75.2,0.05834,3e-05,12.13403]
[1777054435507,37.09,77593.12,75.2,0.05834,3e-05,12.13403]
[1777054435515,37.09,77593.12,75.2,0.05834,3e-05,12.13403]
[1777054436475,37.09,77579.1,75.2,0.05791,3e-05,12.06261]
[1777054436668,37.09,77576.1,75.2,0.05782,3e-05,12.04727]
[1777054436669,37.09,77576.1,75.2,0.05782,3e-05,12.04727]
[1777054438049,37.09,77574.77,75.2,0.05778,3e-05,12.04042]
[1777054441387,37.09,77570.48,75.2,0.05765,3e-05,12.01853]
[1777054444739,37.09,77553.63,75.2,0.05715,3e-05,11.93346]
[1777054450522,37.09,77556.17,75.2,0.05723,3e-05,11.94661]
[1777054460525,37.09,77560.34,75.2,0.05735,3e-05,11.96793]
[1777054465561,37.09,77554.0,75.2,0.05717,3e-05,11.9361]
[1777054468438,37.09,77556.79,75.2,0.05725,3e-05,11.95025]
[1777054473631,37.09,77559.46,75.2,0.05732,3e-05,11.96153]
[1777054476287,37.09,77547.97,75.2,0.05698,3e-05,11.90381]
[1777054478005,37.09,77549.76,75.2,0.05703,3e-05,11.91301]
[1777054480025,37.09,77544.61,75.2,0.05688,3e-05,11.88731]
[1777054482403,37.09,77543.06,75.2,0.05684,3e-05,11.8798]
[1777054482441,37.09,77543.06,75.2,0.05684,3e-05,11.8798]
[1777054487869,37.1,77545.44,75.2,0.05691,3e-05,11.89228]
[1777054487899,37.1,77545.44,75.2,0.05691,3e-05,11.89228]
[1777054490169,37.1,77521.42,75.2,0.05621,3e-05,11.77269]
[1777054495447,37.1,77520.01,75.2,0.05618,3e-05,11.76694]
[1777054500819,37.1,77520.98,75.2,0.05622,3e-05,11.77366]
[1777054505854,37.1,77505.16,75.2,0.05576,3e-05,11.69648]
[1777054508381,37.1,77505.74,75.2,0.05578,3e-05,11.69979]
[1777054513910,37.11,77504.23,75.2,0.05576,3e-05,11.69513]
[1777054514914,37.11,77504.23,75.2,0.05576,3e-05,11.69513]
[1777054514933,37.11,77504.23,75.2,0.05576,3e-05,11.69513]
[1777054514947,37.11,77504.23,75.2,0.05576,3e-05,11.69513]
[1777054514954,37.11,77504.23,75.2,0.05576,3e-05,11.69513]
[1777054515053,37.11,77504.23,75.2,0.05576,3e-05,11.69513]
[1777054515722,37.11,77499.43,75.2,0.05562,3e-05,11.67211]
[1777054518834,37.11,77494.7,75.2,0.05548,3e-05,11.64843]
[1777054523980,37.11,77480.53,75.2,0.05507,3e-05,11.57785]
[1777054529017,37.11,77486.76,75.2,0.05525,3e-05,11.60869]
[1777054531840,37.11,77487.52,75.2,0.05526,3e-05,11.6102]
[1777054532038,37.11,77491.61,75.2,0.05538,3e-05,11.63101]
[1777054537075,37.11,77493.73,75.2,0.05546,3e-05,11.64387]
[1777054542110,37.11,77485.78,75.2,0.05524,3e-05,11.60709]
[1777054547145,37.12,77482.42,75.2,0.05516,3e-05,11.59329]
[1777054552180,37.12,77489.07,75.2,0.05537,3e-05,11.62896]
[1777054558222,37.12,77488.7,75.2,0.05538,3e-05,11.63022]
[1777054563257,37.13,77486.79,75.2,0.05534,3e-05,11.62331]
[1777054568291,37.13,77482.37,75.2,0.05523,3e-05,11.60407]
[1777054571689,37.13,77482.16,75.2,0.05523,3e-05,11.60414]
[1777054573034,37.13,77481.95,75.2,0.05523,3e-05,11.6042]
[1777054575373,37.13,77474.41,75.2,0.05502,3e-05,11.56807]
[1777054575446,37.13,77474.08,75.2,0.05501,3e-05,11.56705]
[1777054576013,37.13,77474.08,75.2,0.05501,3e-05,11.56705]
[1777054576206,37.13,77474.08,75.2,0.05501,3e-05,11.56705]
[1777054581383,37.14,77468.11,75.2,0.05484,3e-05,11.53799]
[1777054583149,37.14,77467.78,75.2,0.05484,3e-05,11.53644]
[1777054583201,37.14,77467.78,75.2,0.05484,3e-05,11.53644]
[1777054583321,37.14,77467.78,75.2,0.05484,3e-05,11.53644]
[1777054587470,37.14,77467.18,75.2,0.05482,3e-05,11.5338]
[1777054593467,37.14,77457.87,75.2,0.05455,3e-05,11.48659]
[1777054595054,37.14,77456.6,75.2,0.05451,3e-05,11.48051]
[1777054595249,37.14,77456.6,75.2,0.05451,3e-05,11.48051]
[1777054595258,37.14,77456.6,75.2,0.05451,3e-05,11.48051]
[1777054595270,37.14,77456.6,75.2,0.05451,3e-05,11.48051]
[1777054595513,37.14,77456.6,75.2,0.05451,3e-05,11.48051]
[1777054595731,37.14,77435.05,75.2,0.0539,3e-05,11.37505]
[1777054596335,37.14,77435.05,75.2,0.0539,3e-05,11.37505]
[1777054597710,37.14,77433.12,75.2,0.05385,3e-05,11.36594]
[1777054598221,37.14,77425.13,75.2,0.05362,3e-05,11.32729]
[1777054600754,37.14,77409.09,75.2,0.05318,3e-05,11.25015]
[1777054601035,37.14,77407.09,75.2,0.05312,3e-05,11.24096]
[1777054601622,37.14,77407.09,75.2,0.05312,3e-05,11.24096]
[1777054602691,37.14,77406.4,75.2,0.05311,3e-05,11.23815]
[1777054608584,37.15,77403.4,75.2,0.05305,3e-05,11.2274]
[1777054608968,37.15,77403.4,75.2,0.05305,3e-05,11.2274]
[1777054614626,37.15,77408.82,75.2,0.05322,3e-05,11.25692]
[1777054619661,37.15,77407.74,75.2,0.0532,3e-05,11.25419]
[1777054622729,37.15,77400.41,75.2,0.053,3e-05,11.21969]
[1777054628415,37.16,77397.39,75.2,0.05294,3e-05,11.20856]
[1777054632259,37.16,77398.28,75.2,0.05298,3e-05,11.21515]
[1777054638796,37.17,77396.3,75.2,0.05295,3e-05,11.20951]
[1777054642291,37.17,77396.4,75.2,0.05296,3e-05,11.2117]
[1777054643911,37.17,77395.62,75.2,0.05294,3e-05,11.2085]
[1777054644594,37.17,77393.15,75.2,0.05287,3e-05,11.19712]
[1777054644677,37.17,77393.15,75.2,0.05287,3e-05,11.19712]
[1777054644832,37.17,77393.15,75.2,0.05287,3e-05,11.19712]
[1777054644916,37.17,77393.15,75.2,0.05287,3e-05,11.19712]
[1777054644839,37.17,77362.01,75.2,0.05201,3e-05,11.04769]
[1777054645103,37.17,77362.01,75.2,0.05201,3e-05,11.04769]
[1777054645583,37.17,77362.01,75.2,0.05201,3e-05,11.04769]
[1777054645844,37.17,77361.51,75.2,0.052,3e-05,11.0456]
[1777054648412,37.17,77369.18,75.2,0.05222,3e-05,11.08297]
[1777054650431,37.17,77357.24,75.2,0.05189,3e-05,11.02627]
[1777054656323,37.17,77359.55,75.2,0.05195,3e-05,11.0368]
[1777054656535,37.17,77359.55,75.2,0.05195,3e-05,11.0368]
[1777054656536,37.17,77359.55,75.2,0.05195,3e-05,11.0368]
[1777054661652,37.18,77362.5,75.2,0.05205,3e-05,11.05283]
[1777054666777,37.18,77361.42,75.2,0.05203,3e-05,11.04914]
[1777054667455,37.18,77361.77,75.2,0.05204,3e-05,11.05111]
[1777054667962,37.18,77361.94,75.2,0.05204,3e-05,11.05222]
[1777054674084,37.18,77362.09,75.2,0.05206,3e-05,11.05441]
[1777054680460,37.18,77361.81,75.2,0.05206,3e-05,11.05477]
[1777054684109,37.18,77357.01,75.2,0.05193,3e-05,11.03291]
[1777054684483,37.18,77357.01,75.2,0.05193,3e-05,11.03291]
[1777054687132,37.19,77383.01,75.2,0.05266,3e-05,11.15908]
[1777054692170,37.19,77384.17,75.2,0.0527,3e-05,11.16533]
[1777054696570,37.19,77394.33,75.2,0.05298,3e-05,11.21477]
[1777054696714,37.19,77394.33,75.2,0.05298,3e-05,11.21477]
[1777054697406,37.19,77393.89,75.2,0.05297,3e-05,11.21275]
[1777054697455,37.19,77394.99,75.2,0.053,3e-05,11.21811]
[1777054698054,37.19,77394.99,75.2,0.053,3e-05,11.21811]
[1777054698066,37.19,77394.99,75.2,0.053,3e-05,11.21811]
[1777054704254,37.19,77397.66,75.2,0.0531,3e-05,11.23466]
[1777054706686,37.19,77397.33,75.2,0.05309,3e-05,11.23359]
[1777054712310,37.2,77401.72,75.2,0.05323,3e-05,11.25615]
[1777054717349,37.2,77403.97,75.2,0.0533,3e-05,11.26941]
[1777054722384,37.2,77408.49,75.2,0.05344,3e-05,11.29364]
[1777054723716,37.2,77408.49,75.2,0.05344,3e-05,11.29364]
[1777054729433,37.21,77397.13,75.2,0.05314,3e-05,11.24176]
[1777054730914,37.21,77397.13,75.2,0.05314,3e-05,11.24176]
[1777054731447,37.21,77395.04,75.2,0.05309,3e-05,11.23214]
[1777054736484,37.21,77389.89,75.2,0.05294,3e-05,11.20725]
[1777054739908,37.21,77394.74,75.2,0.05308,3e-05,11.23078]
[1777054739975,37.21,77395.87,75.2,0.05311,3e-05,11.23626]
[1777054742527,37.21,77417.97,75.2,0.05374,3e-05,11.34493]
[1777054747561,37.21,77413.32,75.2,0.05362,3e-05,11.324]
[1777054749271,37.21,77415.02,75.2,0.05367,3e-05,11.33265]
[1777054752658,37.21,77415.6,75.2,0.05369,3e-05,11.33654]
[1777054758639,37.22,77408.69,75.2,0.05351,3e-05,11.30555]
[1777054759946,37.22,77408.69,75.2,0.05351,3e-05,11.30555]
[1777054767701,37.22,77407.37,75.2,0.0535,3e-05,11.30278]
[1777054770502,37.22,77410.17,75.2,0.05358,3e-05,11.31719]
[1777054773957,37.22,77425.72,75.2,0.05402,3e-05,11.3918]
[1777054773960,37.22,77425.72,75.2,0.05402,3e-05,11.3918]
[1777054774493,37.22,77431.41,75.2,0.05418,3e-05,11.41987]
[1777054774771,37.22,77431.41,75.2,0.05418,3e-05,11.41987]
[1777054775405,37.22,77437.32,75.2,0.05435,3e-05,11.44901]
[1777054775582,37.22,77437.32,75.2,0.05435,3e-05,11.44901]
[1777054780793,37.22,77442.79,75.2,0.05451,3e-05,11.47655]
[1777054785828,37.22,77442.05,75.2,0.0545,3e-05,11.4736]
[1777054787545,37.22,77441.69,75.2,0.05449,3e-05,11.47198]
[1777054791311,37.23,77429.62,75.2,0.05415,3e-05,11.41365]
[1777054792265,37.23,77422.26,75.2,0.05394,3e-05,11.37794]
[1777054798919,37.23,77412.82,75.2,0.05369,3e-05,11.33443]
[1777054801070,37.23,77411.27,75.2,0.05365,3e-05,11.3276]
[1777054801303,37.23,77411.27,75.2,0.05365,3e-05,11.3276]
[1777054806977,37.23,77413.01,75.2,0.05371,3e-05,11.33829]
[1777054807579,37.23,77413.01,75.2,0.05371,3e-05,11.33829]
[1777054807758,37.23,77413.01,75.2,0.05371,3e-05,11.33829]
[1777054810098,37.23,77412.53,75.2,0.0537,3e-05,11.337]
[1777054816043,37.24,77420.98,75.2,0.05395,3e-05,11.38023]
[1777054821079,37.24,77417.29,75.2,0.05386,3e-05,11.36365]
[1777054826113,37.24,77414.83,75.2,0.0538,3e-05,11.35322]
[1777054831149,37.24,77409.43,75.2,0.05365,3e-05,11.32638]
[1777054836183,37.24,77412.19,75.2,0.05373,3e-05,11.3416]
[1777054841219,37.25,77415.99,75.2,0.05385,3e-05,11.36178]
[1777054846254,37.25,77423.5,75.2,0.05407,3e-05,11.39992]
[1777054851847,37.25,77425.91,75.2,0.05415,3e-05,11.41268]
[1777054858538,37.25,77416.22,75.2,0.05388,3e-05,11.36703]
[1777054864381,37.25,77415.8,75.2,0.05389,3e-05,11.36739]
[1777054869870,37.26,77425.62,75.2,0.05417,3e-05,11.41663]
[1777054872624,37.26,77425.21,75.2,0.05416,3e-05,11.41529]
[1777054878479,37.26,77440.01,75.2,0.05459,3e-05,11.48874]
[1777054879180,37.26,77440.01,75.2,0.05459,3e-05,11.48874]
[1777054879780,37.26,77440.01,75.2,0.05459,3e-05,11.48874]
[1777054885529,37.26,77451.27,75.2,0.05492,3e-05,11.54425]
[1777054889880,37.26,77453.57,75.2,0.05498,3e-05,11.55562]
[1777054889881,37.26,77453.57,75.2,0.05498,3e-05,11.55562]
[1777054895599,37.26,77457.91,75.2,0.0551,3e-05,11.57465]
[1777054900634,37.26,77460.31,75.2,0.05516,3e-05,11.58628]
[1777054905669,37.26,77463.41,75.2,0.05525,3e-05,11.60129]
[1777054910704,37.26,77460.67,75.2,0.05517,3e-05,11.58744]
[1777054915739,37.26,77461.0,75.2,0.05518,3e-05,11.58884]
[1777054920779,37.26,77460.64,75.2,0.05517,3e-05,11.5868]
[1777054925816,37.26,77464.21,75.2,0.05527,3e-05,11.60411]
[1777054926535,37.26,77464.21,75.2,0.05527,3e-05,11.60411]
[1777054931857,37.25,77465.53,75.2,0.0553,3e-05,11.60986]
[1777054936892,37.25,77462.44,75.2,0.05521,3e-05,11.5943]
[1777054941927,37.25,77463.01,75.2,0.05523,3e-05,11.5968]
[1777054947969,37.25,77464.21,75.2,0.05526,3e-05,11.60237]
[1777054953135,37.25,77466.58,75.2,0.05532,3e-05,11.61156]
[1777054953174,37.25,77466.58,75.2,0.05532,3e-05,11.61156]
[1777054963074,37.25,77480.25,75.2,0.0557,3e-05,11.67756]
[1777054968108,37.25,77469.64,75.2,0.05539,3e-05,11.62436]
[1777054973145,37.25,77472.98,75.2,0.05548,3e-05,11.64033]
[1777054978179,37.25,77470.14,75.2,0.0554,3e-05,11.62568]
[1777054983214,37.25,77463.36,75.2,0.0552,3e-05,11.5918]
[1777054988767,37.25,77463.49,75.2,0.0552,3e-05,11.59223]
[1777054992740,37.25,77463.49,75.2,0.0552,3e-05,11.59203]
[1777054998986,37.25,77484.1,75.2,0.05579,3e-05,11.69319]
[1777055004363,37.25,77480.69,75.2,0.05568,3e-05,11.67487]
[1777055008327,37.24,77477.47,75.2,0.05559,3e-05,11.65839]
[1777055013848,37.24,77476.53,75.2,0.05555,3e-05,11.65072]
[1777055016841,37.24,77470.41,75.2,0.05537,3e-05,11.62006]
[1777055022489,37.24,77478.7,75.2,0.0556,3e-05,11.66034]
[1777055028057,37.24,77484.76,75.2,0.05577,3e-05,11.68971]
[1777055029662,37.24,77489.61,75.2,0.05591,3e-05,11.71316]
[1777055029869,37.24,77489.61,75.2,0.05591,3e-05,11.71316]
[1777055035582,37.24,77494.97,75.2,0.05606,3e-05,11.73777]
[1777055040617,37.24,77492.85,75.2,0.05599,3e-05,11.72592]
[1777055045865,37.24,77495.11,75.2,0.05605,3e-05,11.73614]
[1777055051694,37.23,77480.61,75.2,0.05561,3e-05,11.66261]
[1777055056729,37.23,77480.0,75.2,0.05559,3e-05,11.6589]
[1777055061764,37.23,77498.68,75.2,0.05613,3e-05,11.75038]
[1777055066802,37.23,77497.49,75.2,0.05609,3e-05,11.74305]
[1777055071837,37.23,77498.94,75.2,0.05611,3e-05,11.74669]
[1777055076872,37.23,77499.75,75.2,0.05612,3e-05,11.74928]
[1777055081907,37.22,77500.4,75.2,0.05613,3e-05,11.75107]
[1777055085058,37.22,77501.02,75.2,0.05615,3e-05,11.75357]
[1777055090970,37.22,77504.19,75.2,0.05623,3e-05,11.76718]
[1777055094258,37.22,77504.26,75.2,0.05623,3e-05,11.7669]
[1777055100041,37.22,77506.66,75.2,0.05628,3e-05,11.77648]
[1777055101584,37.22,77498.27,75.2,0.05604,3e-05,11.7344]
[1777055107118,37.22,77500.39,75.2,0.05609,3e-05,11.74343]
[1777055111056,37.21,77501.86,75.2,0.05613,3e-05,11.7499]
[1777055116181,37.21,77487.17,75.2,0.05569,3e-05,11.67538]
[1777055121216,37.21,77487.66,75.2,0.0557,3e-05,11.67699]
[1777055126250,37.21,77484.52,75.2,0.0556,3e-05,11.66062]
[1777055131288,37.21,77486.38,75.2,0.05564,3e-05,11.66687]
[1777055136323,37.21,77491.37,75.2,0.05578,3e-05,11.69074]
[1777055141358,37.21,77494.36,75.2,0.05586,3e-05,11.70458]
[1777055146393,37.21,77498.31,75.2,0.05597,3e-05,11.72316]
[1777055151428,37.2,77506.76,75.2,0.05621,3e-05,11.76388]
[1777055153442,37.2,77512.35,75.2,0.05637,3e-05,11.79115]
[1777055159484,37.2,77520.21,75.2,0.05659,3e-05,11.82804]
[1777055162154,37.2,77516.87,75.2,0.05649,3e-05,11.81096]
[1777055167799,37.2,77510.23,75.2,0.05628,3e-05,11.77535]
[1777055169715,37.2,77509.23,75.2,0.05624,3e-05,11.76974]
[1777055175596,37.19,77499.29,75.2,0.05594,3e-05,11.71881]
[1777055179193,37.19,77499.47,75.2,0.05595,3e-05,11.71925]
[1777055184660,37.19,77499.9,75.2,0.05595,3e-05,11.71984]
[1777055189695,37.19,77504.95,75.2,0.05609,3e-05,11.74379]
[1777055194730,37.19,77505.72,75.2,0.05609,3e-05,11.74375]
[1777055199765,37.19,77501.62,75.2,0.05597,3e-05,11.72226]
[1777055204799,37.19,77508.4,75.2,0.05616,3e-05,11.75467]
[1777055210140,37.18,77524.68,75.2,0.05663,3e-05,11.83471]
[1777055210144,37.18,77524.68,75.2,0.05663,3e-05,11.83471]
[1777055210741,37.18,77524.6,75.2,0.05662,3e-05,11.8339]
[1777055213356,37.18,77531.21,75.2,0.05681,3e-05,11.86615]
[1777055218898,37.18,77530.84,75.2,0.05678,3e-05,11.86118]
[1777055221237,37.18,77530.39,75.2,0.05677,3e-05,11.85848]
[1777055223996,37.18,77542.51,75.2,0.05712,3e-05,11.91788]
[1777055229975,37.17,77534.52,75.2,0.05686,3e-05,11.87428]
[1777055230981,37.17,77534.52,75.2,0.05686,3e-05,11.87428]
[1777055233623,37.17,77527.03,75.2,0.05663,3e-05,11.83552]
[1777055233687,37.17,77527.03,75.2,0.05663,3e-05,11.83552]
[1777055239037,37.17,77531.43,75.2,0.05675,3e-05,11.85528]
[1777055244073,37.17,77517.52,75.2,0.05633,3e-05,11.78382]
[1777055249108,37.16,77516.08,75.2,0.05627,3e-05,11.77508]
[1777055253187,37.16,77515.15,75.2,0.05623,3e-05,11.76731]
[1777055253287,37.16,77515.15,75.2,0.05623,3e-05,11.76731]
[1777055259179,37.16,77514.2,75.2,0.05619,3e-05,11.76061]
[1777055264213,37.16,77517.04,75.2,0.05627,3e-05,11.77332]
[1777055266287,37.16,77515.7,75.2,0.05622,3e-05,11.76634]
[1777055271263,37.16,77516.0,75.2,0.05622,3e-05,11.76611]
[1777055272269,37.16,77514.98,75.2,0.05619,3e-05,11.76074]
[1777055277304,37.15,77503.92,75.2,0.05586,3e-05,11.7044]
[1777055282341,37.15,77499.16,75.2,0.05572,3e-05,11.67977]
[1777055287376,37.15,77496.98,75.2,0.05565,3e-05,11.6682]
[1777055293418,37.15,77497.38,75.2,0.05565,3e-05,11.66937]
[1777055297116,37.15,77495.67,75.2,0.0556,3e-05,11.66048]
[1777055302481,37.15,77493.57,75.2,0.05554,3e-05,11.64954]
[1777055307516,37.15,77493.51,75.2,0.05553,3e-05,11.64873]
[1777055312552,37.15,77495.5,75.2,0.05558,3e-05,11.65585]
[1777055313345,37.15,77495.5,75.2,0.05558,3e-05,11.65585]
[1777055317091,37.15,77517.36,75.2,0.05621,3e-05,11.76396]
[1777055317900,37.15,77520.62,75.2,0.0563,3e-05,11.77967]
[1777055319767,37.15,77532.41,75.2,0.05665,3e-05,11.83831]
[1777055325646,37.14,77525.9,75.2,0.05644,3e-05,11.80305]
[1777055331307,37.14,77518.73,75.2,0.05622,3e-05,11.76579]
[1777055333286,37.14,77514.39,75.2,0.05609,3e-05,11.74353]
[1777055338737,37.14,77519.08,75.2,0.05622,3e-05,11.76514]
[1777055343775,37.14,77514.87,75.2,0.05609,3e-05,11.74279]
[1777055348808,37.14,77514.64,75.2,0.05607,3e-05,11.74042]
[1777055350896,37.14,77515.06,75.2,0.05608,3e-05,11.74227]
[1777055350947,37.14,77515.06,75.2,0.05608,3e-05,11.74227]
[1777055357471,37.13,77514.65,75.2,0.05606,3e-05,11.73875]
[1777055362905,37.13,77516.16,75.2,0.0561,3e-05,11.7446]
[1777055367941,37.13,77514.48,75.2,0.05604,3e-05,11.73478]
[1777055372975,37.13,77515.49,75.2,0.05605,3e-05,11.73643]
[1777055378010,37.13,77493.91,75.2,0.05542,3e-05,11.62856]
[1777055383046,37.13,77493.51,75.2,0.05541,3e-05,11.62626]
[1777055388081,37.13,77491.58,75.2,0.05535,3e-05,11.61642]
[1777055393116,37.13,77484.98,75.2,0.05516,3e-05,11.58371]
[1777055395296,37.13,77486.08,75.2,0.05519,3e-05,11.58915]
[1777055401173,37.13,77497.34,75.2,0.05551,3e-05,11.64476]
[1777055406513,37.13,77497.31,75.2,0.05551,3e-05,11.6442]
[1777055413257,37.13,77489.48,75.2,0.05528,3e-05,11.60495]
[1777055415450,37.13,77486.14,75.2,0.05518,3e-05,11.5884]
[1777055421313,37.13,77481.18,75.2,0.05504,3e-05,11.56416]
[1777055425915,37.13,77489.96,75.2,0.0553,3e-05,11.60765]
[1777055431392,37.13,77506.14,75.2,0.05575,3e-05,11.68532]
[1777055432941,37.13,77506.93,75.2,0.05578,3e-05,11.6891]
[1777055438274,37.12,77512.55,75.2,0.05594,3e-05,11.71618]
[1777055443476,37.12,77521.8,75.2,0.0562,3e-05,11.76091]
[1777055448511,37.12,77521.25,75.2,0.05617,3e-05,11.75686]
[1777055453545,37.12,77516.76,75.2,0.05603,3e-05,11.73317]
[1777055458581,37.12,77520.66,75.2,0.05614,3e-05,11.75148]
[1777055463616,37.12,77523.94,75.2,0.05623,3e-05,11.76657]
[1777055467442,37.12,77529.36,75.2,0.05638,3e-05,11.79276]
[1777055467680,37.12,77529.36,75.2,0.05638,3e-05,11.79276]
[1777055468651,37.12,77544.38,75.2,0.05683,3e-05,11.86787]
[1777055473686,37.12,77547.02,75.2,0.05691,3e-05,11.88178]
[1777055478723,37.12,77551.0,75.2,0.05703,3e-05,11.90239]
[1777055483762,37.12,77551.33,75.2,0.05704,3e-05,11.90439]
[1777055483814,37.12,77551.33,75.2,0.05704,3e-05,11.90439]
[1777055484769,37.12,77544.54,75.2,0.05684,3e-05,11.8698]
[1777055489804,37.11,77536.89,75.2,0.0566,3e-05,11.82928]
[1777055493201,37.11,77537.22,75.2,0.05659,3e-05,11.82793]
[1777055493232,37.11,77537.22,75.2,0.05659,3e-05,11.82793]
[1777055497782,37.11,77526.54,75.2,0.05627,3e-05,11.77309]
[1777055502166,37.11,77525.39,75.2,0.05623,3e-05,11.766]
[1777055504870,37.11,77523.52,75.2,0.05617,3e-05,11.75587]
[1777055510693,37.11,77520.73,75.2,0.05608,3e-05,11.74074]
[1777055515985,37.11,77523.11,75.2,0.05614,3e-05,11.75103]
[1777055521024,37.1,77518.85,75.2,0.05601,3e-05,11.72857]
[1777055526059,37.1,77520.64,75.2,0.05605,3e-05,11.73645]
[1777055528232,37.1,77521.98,75.2,0.05609,3e-05,11.74271]
[1777055530319,37.1,77536.95,75.2,0.05653,3e-05,11.81729]
[1777055530339,37.1,77536.95,75.2,0.05653,3e-05,11.81729]
[1777055536527,37.1,77538.68,75.2,0.05657,3e-05,11.82376]
[1777055541372,37.1,77547.05,75.2,0.0568,3e-05,11.86376]
[1777055541382,37.1,77547.05,75.2,0.0568,3e-05,11.86376]
[1777055547209,37.09,77551.15,75.2,0.05691,3e-05,11.88135]
[1777055552520,37.09,77554.73,75.2,0.05699,3e-05,11.89519]
[1777055552842,37.09,77554.73,75.2,0.05699,3e-05,11.89519]
[1777055553293,37.09,77555.11,75.2,0.057,3e-05,11.89664]
[1777055553710,37.09,77555.11,75.2,0.057,3e-05,11.89664]
[1777055559962,37.09,77546.16,75.2,0.05672,3e-05,11.84883]
[1777055562222,37.09,77546.26,75.2,0.05671,3e-05,11.84855]
[1777055562286,37.09,77546.26,75.2,0.05671,3e-05,11.84855]
[1777055563902,37.09,77546.58,75.2,0.05672,3e-05,11.84977]
[1777055564735,37.09,77546.49,75.2,0.05672,3e-05,11.84892]
[1777055564980,37.09,77540.29,75.2,0.05653,3e-05,11.81745]
[1777055565004,37.09,77540.29,75.2,0.05653,3e-05,11.81745]
[1777055567358,37.08,77531.45,75.2,0.05627,3e-05,11.77259]
[1777055572535,37.08,77531.84,75.2,0.05627,3e-05,11.77328]
[1777055572698,37.08,77531.84,75.2,0.05627,3e-05,11.77328]
[1777055578426,37.08,77531.49,75.2,0.05625,3e-05,11.76959]
[1777055581003,37.08,77530.48,75.2,0.05622,3e-05,11.76403]
[1777055584252,37.08,77532.73,75.2,0.05628,3e-05,11.77449]
[1777055584949,37.08,77532.84,75.2,0.05628,3e-05,11.77477]
[1777055586392,37.08,77531.58,75.2,0.05624,3e-05,11.7682]
[1777055591517,37.08,77525.18,75.2,0.05604,3e-05,11.73477]
[1777055596552,37.07,77535.31,75.2,0.05633,3e-05,11.78409]
[1777055601587,37.07,77536.32,75.2,0.05635,3e-05,11.7877]
[1777055606622,37.07,77541.89,75.2,0.05651,3e-05,11.81397]
[1777055611657,37.07,77553.96,75.2,0.05684,3e-05,11.8705]
[1777055616697,37.07,77561.02,75.2,0.05704,3e-05,11.90377]
[1777055621732,37.06,77555.34,75.2,0.05686,3e-05,11.87307]
[1777055626767,37.06,77551.84,75.2,0.05674,3e-05,11.85346]
[1777055631802,37.06,77553.12,75.2,0.05677,3e-05,11.85797]
[1777055636837,37.06,77553.18,75.2,0.05676,3e-05,11.85631]
[1777055641872,37.05,77555.73,75.2,0.05682,3e-05,11.86716]
[1777055646907,37.05,77566.89,75.2,0.05714,3e-05,11.92122]
[1777055649704,37.05,77566.89,75.2,0.05714,3e-05,11.92025]
[1777055649775,37.05,77566.89,75.2,0.05714,3e-05,11.92025]
[1777055654969,37.05,77572.03,75.2,0.05727,3e-05,11.9429]
[1777055656105,37.05,77572.03,75.2,0.05727,3e-05,11.9429]
[1777055657246,37.05,77572.29,75.2,0.05727,3e-05,11.94369]
[1777055662891,37.04,77578.54,75.2,0.05744,3e-05,11.9726]
[1777055668000,37.04,77583.02,75.2,0.05756,3e-05,11.99183]
[1777055670760,37.04,77591.4,75.2,0.0578,3e-05,12.03309]
[1777055670809,37.04,77591.21,75.2,0.05779,3e-05,12.03088]
[1777055671037,37.04,77591.21,75.2,0.05779,3e-05,12.03088]
[1777055671048,37.04,77591.21,75.2,0.05779,3e-05,12.03088]
[1777055676097,37.03,77600.51,75.2,0.05805,3e-05,12.0751]
[1777055676744,37.03,77600.51,75.2,0.05805,3e-05,12.0751]
[1777055681776,37.03,77585.03,75.2,0.05759,3e-05,11.99625]
[1777055687212,37.03,77588.72,75.2,0.05769,3e-05,12.01467]
[1777055691658,37.03,77585.6,75.2,0.0576,3e-05,11.99872]
[1777055697282,37.03,77585.04,75.2,0.05758,3e-05,11.99565]
[1777055698141,37.03,77585.04,75.2,0.05758,3e-05,11.99565]
[1777055698150,37.03,77585.04,75.2,0.05758,3e-05,11.99565]
[1777055703113,37.03,77580.14,75.2,0.05744,3e-05,11.97088]
[1777055708082,37.03,77583.6,75.2,0.05754,3e-05,11.98847]
[1777055708336,37.03,77583.6,75.2,0.05754,3e-05,11.98847]
[1777055708350,37.03,77583.6,75.2,0.05754,3e-05,11.98847]
[1777055709375,37.03,77589.8,75.2,0.05772,3e-05,12.01985]
[1777055709623,37.03,77589.8,75.2,0.05772,3e-05,12.01985]
[1777055709964,37.03,77589.8,75.2,0.05772,3e-05,12.01985]
[1777055711040,37.03,77604.5,75.2,0.05817,3e-05,12.09428]
[1777055716422,37.03,77613.28,75.2,0.05842,3e-05,12.13786]
[1777055721458,37.03,77616.06,75.2,0.0585,3e-05,12.15077]
[1777055726493,37.03,77600.18,75.2,0.05802,3e-05,12.06899]
[1777055731938,37.03,77599.18,75.2,0.05798,3e-05,12.0634]
[1777055735084,37.03,77580.56,75.2,0.05741,3e-05,11.96659]
[1777055740591,37.03,77579.36,75.2,0.05738,3e-05,11.9607]
[1777055742199,37.03,77579.23,75.2,0.05737,3e-05,11.96008]
[1777055747640,37.03,77588.57,75.2,0.05765,3e-05,12.00733]
[1777055748251,37.03,77588.57,75.2,0.05765,3e-05,12.00733]
[1777055753682,37.03,77588.09,75.2,0.05764,3e-05,12.00465]
[1777055754337,37.03,77588.09,75.2,0.05764,3e-05,12.00465]
[1777055759724,37.03,77585.63,75.2,0.05756,3e-05,11.992]
[1777055760295,37.03,77585.63,75.2,0.05756,3e-05,11.992]
[1777055761982,37.03,77585.46,75.2,0.05756,3e-05,11.99113]
[1777055767721,37.03,77571.59,75.2,0.05714,3e-05,11.92129]
[1777055772226,37.03,77564.69,75.2,0.05694,3e-05,11.88707]
[1777055774306,37.03,77564.13,75.2,0.05693,3e-05,11.88455]
[1777055778442,37.03,77569.55,75.2,0.05709,3e-05,11.91246]
[1777055782566,37.03,77570.14,75.2,0.05711,3e-05,11.91581]
[1777055782731,37.03,77570.14,75.2,0.05711,3e-05,11.91581]
[1777055787921,37.03,77566.15,75.2,0.057,3e-05,11.89653]
[1777055793067,37.03,77578.01,75.2,0.05734,3e-05,11.95451]
[1777055798998,37.03,77578.52,75.2,0.05736,3e-05,11.95736]
[1777055799584,37.03,77578.52,75.2,0.05736,3e-05,11.95736]
[1777055805044,37.03,77583.15,75.2,0.0575,3e-05,11.98085]
[1777055808161,37.03,77581.71,75.2,0.05746,3e-05,11.97358]
[1777055811487,37.03,77573.59,75.2,0.05722,3e-05,11.93272]
[1777055813554,37.03,77573.59,75.2,0.05722,3e-05,11.93287]
[1777055819143,37.03,77575.98,75.2,0.05729,3e-05,11.94548]
[1777055824178,37.03,77584.07,75.2,0.05754,3e-05,11.98661]
[1777055828712,37.03,77585.03,75.2,0.05756,3e-05,11.99144]
[1777055835255,37.03,77587.51,75.2,0.05764,3e-05,12.0038]
[1777055841297,37.03,77587.04,75.2,0.05762,3e-05,12.00124]
[1777055846332,37.03,77587.12,75.2,0.05762,3e-05,12.00149]
[1777055851367,37.03,77583.91,75.2,0.05752,3e-05,11.98288]
[1777055854861,37.03,77584.04,75.2,0.05752,3e-05,11.98353]
[1777055855566,37.03,77586.04,75.2,0.05758,3e-05,11.99365]
[1777055856541,37.03,77592.92,75.2,0.05779,3e-05,12.02848]
[1777055857429,37.03,77596.36,75.2,0.05789,3e-05,12.04586]
[1777055862812,37.03,77598.55,75.2,0.05795,3e-05,12.05626]
[1777055863111,37.03,77598.55,75.2,0.05795,3e-05,12.05626]
[1777055863238,37.03,77599.54,75.2,0.05798,3e-05,12.06118]
[1777055868805,37.03,77598.23,75.2,0.05794,3e-05,12.05397]
[1777055874166,37.03,77598.7,75.2,0.05795,3e-05,12.05581]
[1777055879574,37.03,77594.46,75.2,0.05782,3e-05,12.03364]
[1777055880260,37.03,77591.32,75.2,0.05772,3e-05,12.01764]
[1777055885131,37.03,77593.81,75.2,0.0578,3e-05,12.03005]
[1777055885439,37.03,77596.0,75.2,0.05786,3e-05,12.04109]
[1777055885761,37.03,77596.0,75.2,0.05786,3e-05,12.04109]
[1777055886122,37.03,77596.0,75.2,0.05786,3e-05,12.04109]
[1777055886155,37.03,77596.0,75.2,0.05786,3e-05,12.04109]
[1777055886136,37.03,77601.33,75.2,0.05802,3e-05,12.06806]
[1777055886224,37.03,77601.33,75.2,0.05802,3e-05,12.06806]
[1777055886272,37.03,77601.33,75.2,0.05802,3e-05,12.06806]
[1777055886632,37.03,77601.33,75.2,0.05802,3e-05,12.06806]
[1777055886886,37.03,77601.33,75.2,0.05802,3e-05,12.06806]
[1777055887077,37.03,77635.85,75.2,0.05907,3e-05,12.24454]
[1777055887550,37.03,77635.85,75.2,0.05907,3e-05,12.24454]
[1777055888131,37.03,77635.85,75.2,0.05907,3e-05,12.24454]
[1777055888818,37.03,77636.11,75.2,0.05908,3e-05,12.24598]
[1777055889468,37.03,77636.35,75.2,0.05909,3e-05,12.2473]
[1777055889665,37.03,77636.35,75.2,0.05909,3e-05,12.2473]
[1777055889785,37.03,77636.35,75.2,0.05909,3e-05,12.2473]
[1777055889890,37.03,77636.35,75.2,0.05909,3e-05,12.2473]
[1777055894702,37.03,77635.21,75.2,0.05905,3e-05,12.24196]
[1777055897955,37.03,77637.02,75.2,0.05911,3e-05,12.25152]
[1777055897998,37.03,77636.99,75.2,0.05911,3e-05,12.25145]
[1777055900311,37.03,77636.17,75.2,0.05908,3e-05,12.24643]
[1777055902474,37.03,77633.09,75.2,0.05898,3e-05,12.22985]
[1777055903056,37.03,77633.09,75.2,0.05898,3e-05,12.22985]
[1777055905312,37.03,77632.61,75.2,0.05896,3e-05,12.22622]
[1777055905447,37.03,77632.61,75.2,0.05896,3e-05,12.22622]
[1777055905636,37.03,77632.61,75.2,0.05896,3e-05,12.22622]
[1777055907839,37.03,77630.18,75.2,0.05888,3e-05,12.21357]
[1777055908694,37.03,77629.28,75.2,0.05886,3e-05,12.20861]
[1777055913820,37.02,77622.32,75.2,0.05862,3e-05,12.16883]
[1777055915845,37.02,77621.53,75.2,0.0586,3e-05,12.16451]
[1777055915876,37.02,77621.53,75.2,0.0586,3e-05,12.16451]
[1777055917164,37.02,77620.83,75.2,0.05857,3e-05,12.16066]
[1777055922662,37.02,77617.4,75.2,0.05846,3e-05,12.14172]
[1777055925103,37.02,77614.79,75.2,0.05838,3e-05,12.12796]
[1777055925787,37.02,77611.74,75.2,0.05828,3e-05,12.1122]
[1777055928315,37.02,77612.11,75.2,0.05829,3e-05,12.1135]
[1777055928483,37.02,77612.11,75.2,0.05829,3e-05,12.1135]
[1777055929945,37.02,77617.63,75.2,0.05846,3e-05,12.14143]
[1777055932183,37.02,77617.84,75.2,0.05846,3e-05,12.14199]
[1777055937989,37.02,77611.43,75.2,0.05826,3e-05,12.10791]
[1777055943098,37.02,77610.52,75.2,0.05823,3e-05,12.10255]
[1777055943464,37.02,77610.63,75.2,0.05823,3e-05,12.10293]
[1777055944057,37.02,77610.63,75.2,0.05823,3e-05,12.10293]
[1777055944704,37.02,77602.96,75.2,0.058,3e-05,12.06374]
[1777055949968,37.02,77602.58,75.2,0.05798,3e-05,12.06124]
[1777055954029,37.02,77600.84,75.2,0.05793,3e-05,12.05196]
[1777055954308,37.02,77601.05,75.2,0.05793,3e-05,12.05292]
[1777055954446,37.02,77601.05,75.2,0.05793,3e-05,12.05292]
[1777055959738,37.02,77593.49,75.2,0.0577,3e-05,12.01426]
[1777055960226,37.02,77593.49,75.2,0.0577,3e-05,12.01426]
[1777055965775,37.02,77593.84,75.2,0.05771,3e-05,12.01581]
[1777055971169,37.01,77586.18,75.2,0.05748,3e-05,11.97686]
[1777055972620,37.01,77580.58,75.2,0.0573,3e-05,11.94633]
[1777055973117,37.01,77580.58,75.2,0.0573,3e-05,11.94633]
[1777055974457,37.02,77577.05,75.2,0.0572,3e-05,11.92865]
[1777055980289,37.02,77579.65,75.2,0.05728,3e-05,11.94224]
[1777055985324,37.02,77577.03,75.2,0.0572,3e-05,11.92939]
[1777055991214,37.02,77571.22,75.2,0.05703,3e-05,11.90062]
[1777055993552,37.02,77566.27,75.2,0.05689,3e-05,11.87595]
[1777055994125,37.02,77566.27,75.2,0.05689,3e-05,11.87595]
[1777055994231,37.02,77566.27,75.2,0.05689,3e-05,11.87595]
[1777055994255,37.02,77559.2,75.2,0.05668,3e-05,11.8407]
[1777055996506,37.02,77537.37,75.2,0.05603,3e-05,11.73072]
[1777055997479,37.02,77537.37,75.2,0.05603,3e-05,11.73072]
[1777056003244,37.02,77538.51,75.2,0.05606,3e-05,11.7355]
[1777056005406,37.01,77538.02,75.2,0.05604,3e-05,11.7323]
[1777056005576,37.01,77538.02,75.2,0.05604,3e-05,11.7323]
[1777056009232,37.01,77541.82,75.2,0.05615,3e-05,11.75072]
[1777056011221,37.01,77545.34,75.2,0.05625,3e-05,11.76813]
[1777056011268,37.01,77547.53,75.2,0.05632,3e-05,11.77864]
[1777056016543,37.01,77561.39,75.2,0.05673,3e-05,11.84939]
[1777056023008,37.02,77559.99,75.2,0.0567,3e-05,11.84363]
[1777056028629,37.02,77566.7,75.2,0.0569,3e-05,11.87856]
[1777056033663,37.02,77556.1,75.2,0.05659,3e-05,11.82394]
[1777056038710,37.02,77556.08,75.2,0.05659,3e-05,11.82507]
[1777056043745,37.02,77553.2,75.2,0.05652,3e-05,11.8118]
[1777056048783,37.02,77549.29,75.2,0.05641,3e-05,11.79362]
[1777056053818,37.03,77550.6,75.2,0.05646,3e-05,11.80164]
[1777056058854,37.03,77551.27,75.2,0.05648,3e-05,11.80638]
[1777056063890,37.03,77551.8,75.2,0.05651,3e-05,11.8104]
[1777056066813,37.03,77550.63,75.2,0.05648,3e-05,11.80507]
[1777056071407,37.03,77534.79,75.2,0.05602,3e-05,11.72752]
[1777056071431,37.03,77534.79,75.2,0.05602,3e-05,11.72752]
[1777056071945,37.03,77532.44,75.2,0.05595,3e-05,11.7156]
[1777056076981,37.03,77530.88,75.2,0.0559,3e-05,11.70704]
[1777056078001,37.03,77530.88,75.2,0.0559,3e-05,11.70704]
[1777056078102,37.03,77530.25,75.2,0.05588,3e-05,11.70374]
[1777056084030,37.03,77526.05,75.2,0.05577,3e-05,11.68547]
[1777056089065,37.04,77523.6,75.2,0.05572,3e-05,11.67554]
[1777056094100,37.04,77524.41,75.2,0.05574,3e-05,11.67972]
[1777056099135,37.04,77523.93,75.2,0.05574,3e-05,11.67965]
[1777056102768,37.04,77522.16,75.2,0.0557,3e-05,11.67222]
[1777056106069,37.05,77519.44,75.2,0.05563,3e-05,11.66011]
[1777056111219,37.05,77516.09,75.2,0.05555,3e-05,11.64648]
[1777056116254,37.05,77514.56,75.2,0.05552,3e-05,11.64145]
[1777056121358,37.05,77509.02,75.2,0.05537,3e-05,11.6161]
[1777056121363,37.05,77509.02,75.2,0.05537,3e-05,11.6161]
[1777056121401,37.06,77513.78,75.2,0.05552,3e-05,11.64029]
[1777056125493,37.05,77516.33,75.2,0.05559,3e-05,11.65272]
[1777056126324,37.06,77515.87,75.2,0.05558,3e-05,11.65093]
[1777056131358,37.06,77521.23,75.2,0.05575,3e-05,11.68015]
[1777056131507,37.06,77521.23,75.2,0.05575,3e-05,11.68015]
[1777056137401,37.06,77549.49,75.2,0.05659,3e-05,11.82349]
[1777056142437,37.06,77549.52,75.2,0.0566,3e-05,11.82485]
[1777056147472,37.06,77548.82,75.2,0.05659,3e-05,11.82247]
[1777056150522,37.06,77542.28,75.2,0.0564,3e-05,11.79015]
[1777056156535,37.07,77534.15,75.2,0.05616,3e-05,11.74942]
[1777056161569,37.07,77536.73,75.2,0.05625,3e-05,11.76401]
[1777056166605,37.07,77536.62,75.2,0.05625,3e-05,11.76507]
[1777056171640,37.07,77534.99,75.2,0.05622,3e-05,11.75851]
[1777056176674,37.08,77535.13,75.2,0.05623,3e-05,11.76083]
[1777056181711,37.08,77531.62,75.2,0.05614,3e-05,11.745]
[1777056186746,37.08,77533.56,75.2,0.0562,3e-05,11.75642]
[1777056190029,37.08,77533.79,75.2,0.05622,3e-05,11.75855]
[1777056190082,37.08,77533.79,75.2,0.05622,3e-05,11.75855]
[1777056190219,37.08,77532.08,75.2,0.05617,3e-05,11.75033]
[1777056195809,37.08,77516.78,75.2,0.05572,3e-05,11.67319]
[1777056199027,37.08,77514.73,75.2,0.05565,3e-05,11.66277]
[1777056199207,37.08,77514.73,75.2,0.05565,3e-05,11.66277]
[1777056204872,37.08,77513.2,75.2,0.05561,3e-05,11.6545]
[1777056209906,37.08,77517.21,75.2,0.05572,3e-05,11.67388]
[1777056214330,37.08,77518.21,75.2,0.05574,3e-05,11.67628]
[1777056214366,37.08,77521.22,75.2,0.05582,3e-05,11.69114]
[1777056216383,37.08,77523.98,75.2,0.05591,3e-05,11.70532]
[1777056221991,37.08,77531.98,75.2,0.05616,3e-05,11.74772]
[1777056224650,37.08,77529.51,75.2,0.05609,3e-05,11.7361]
[1777056230051,37.08,77531.3,75.2,0.05615,3e-05,11.74711]
[1777056235086,37.09,77527.95,75.2,0.05607,3e-05,11.73219]
[1777056237152,37.09,77532.26,75.2,0.0562,3e-05,11.75407]
[1777056242878,37.09,77532.36,75.2,0.05621,3e-05,11.7565]
[1777056245630,37.09,77541.49,75.2,0.05648,3e-05,11.80301]
[1777056251133,37.09,77551.8,75.2,0.05679,3e-05,11.8557]
[1777056256234,37.09,77546.07,75.2,0.05663,3e-05,11.82802]
[1777056261269,37.09,77548.72,75.2,0.05672,3e-05,11.84238]
[1777056266303,37.1,77554.84,75.2,0.0569,3e-05,11.87389]
[1777056270086,37.1,77555.3,75.2,0.05692,3e-05,11.87664]
[1777056270332,37.1,77556.05,75.2,0.05694,3e-05,11.88054]
[1777056275367,37.09,77555.52,75.2,0.0569,3e-05,11.87344]
[1777056276273,37.09,77555.52,75.2,0.0569,3e-05,11.87344]
[1777056276374,37.09,77555.88,75.2,0.05691,3e-05,11.87482]
[1777056280399,37.09,77554.93,75.2,0.05689,3e-05,11.87048]
[1777056280403,37.09,77554.49,75.2,0.05687,3e-05,11.86842]
[1777056285437,37.09,77555.35,75.2,0.05689,3e-05,11.87063]
[1777056287355,37.09,77555.27,75.2,0.05688,3e-05,11.8698]
[1777056287451,37.09,77559.02,75.2,0.05699,3e-05,11.88823]
[1777056292487,37.09,77564.63,75.2,0.05716,3e-05,11.91689]
[1777056297523,37.09,77566.5,75.2,0.05722,3e-05,11.92667]
[1777056302558,37.09,77567.16,75.2,0.05724,3e-05,11.93027]
[1777056307593,37.09,77570.63,75.2,0.05734,3e-05,11.94797]
[1777056313637,37.09,77570.85,75.2,0.05735,3e-05,11.9492]
[1777056318672,37.09,77571.25,75.2,0.05736,3e-05,11.95135]
[1777056323912,37.09,77580.78,75.2,0.05765,3e-05,11.99947]
[1777056329749,37.09,77581.33,75.2,0.05766,3e-05,12.00187]
[1777056335271,37.09,77579.96,75.2,0.05761,3e-05,11.99246]
[1777056337676,37.09,77570.37,75.2,0.05732,3e-05,11.94391]
[1777056341445,37.09,77558.61,75.2,0.05697,3e-05,11.88483]
[1777056341464,37.09,77558.61,75.2,0.05697,3e-05,11.88483]
[1777056341506,37.09,77558.72,75.2,0.05698,3e-05,11.88563]
[1777056344907,37.09,77546.19,75.2,0.0566,3e-05,11.82188]
[1777056350896,37.09,77543.6,75.2,0.05651,3e-05,11.80649]
[1777056354785,37.09,77543.58,75.2,0.0565,3e-05,11.80541]
[1777056354923,37.09,77543.38,75.2,0.0565,3e-05,11.80408]
[1777056356862,37.09,77543.69,75.2,0.05651,3e-05,11.80556]
[1777056356871,37.09,77543.69,75.2,0.05651,3e-05,11.80556]
[1777056356937,37.09,77543.48,75.2,0.0565,3e-05,11.80476]
[1777056362521,37.08,77553.27,75.2,0.05678,3e-05,11.85251]
[1777056362588,37.08,77553.27,75.2,0.05678,3e-05,11.85251]
[1777056362619,37.08,77555.67,75.2,0.05685,3e-05,11.86416]
[1777056367008,37.08,77577.45,75.2,0.0575,3e-05,11.9743]
[1777056372048,37.08,77591.18,75.2,0.05791,3e-05,12.04361]
[1777056372974,37.08,77591.18,75.2,0.05791,3e-05,12.04361]
[1777056375171,37.08,77601.73,75.2,0.05823,3e-05,12.09687]
[1777056377261,37.08,77601.0,75.2,0.0582,3e-05,12.09277]
[1777056381006,37.08,77601.07,75.2,0.0582,3e-05,12.09237]
[1777056383733,37.08,77598.69,75.2,0.05813,3e-05,12.07971]
[1777056389169,37.08,77590.26,75.2,0.05787,3e-05,12.03622]
[1777056394205,37.08,77581.67,75.2,0.0576,3e-05,11.99009]
[1777056399334,37.08,77580.45,75.2,0.05756,3e-05,11.98382]
[1777056404392,37.08,77586.3,75.2,0.05773,3e-05,12.01308]
[1777056408529,37.08,77586.31,75.2,0.05773,3e-05,12.01287]
[1777056409644,37.08,77586.15,75.2,0.05773,3e-05,12.01199]
[1777056415351,37.08,77603.23,75.2,0.05823,3e-05,12.09766]
[1777056420387,37.08,77603.94,75.2,0.05825,3e-05,12.10027]
[1777056425422,37.08,77599.43,75.2,0.05811,3e-05,12.07644]
[1777056430631,37.08,77599.83,75.2,0.05812,3e-05,12.07781]
[1777056436498,37.07,77603.52,75.2,0.05822,3e-05,12.09533]
[1777056441536,37.07,77598.69,75.2,0.05807,3e-05,12.0699]
[1777056446569,37.07,77597.6,75.2,0.05803,3e-05,12.06368]
[1777056451604,37.07,77598.12,75.2,0.05803,3e-05,12.06325]
[1777056456639,37.07,77598.2,75.2,0.05803,3e-05,12.06296]
[1777056461674,37.07,77609.73,75.2,0.05837,3e-05,12.12071]
[1777056466709,37.07,77597.42,75.2,0.058,3e-05,12.05735]
[1777056471744,37.07,77595.93,75.2,0.05795,3e-05,12.04917]
[1777056476779,37.07,77596.29,75.2,0.05796,3e-05,12.05041]
[1777056481817,37.07,77596.52,75.2,0.05796,3e-05,12.05097]
[1777056487801,37.07,77596.45,75.2,0.05795,3e-05,12.05013]
[1777056489134,37.06,77596.41,75.2,0.05795,3e-05,12.04969]
[1777056493270,37.06,77596.25,75.2,0.05794,3e-05,12.04845]
[1777056498934,37.06,77596.87,75.2,0.05796,3e-05,12.05075]
[1777056503976,37.06,77593.98,75.2,0.05787,3e-05,12.03557]
[1777056508481,37.06,77593.23,75.2,0.05784,3e-05,12.03149]
[1777056514046,37.06,77581.28,75.2,0.05747,3e-05,11.96844]
[1777056519080,37.06,77571.04,75.2,0.05717,3e-05,11.91694]
[1777056520121,37.06,77571.04,75.2,0.05717,3e-05,11.91694]
[1777056520122,37.06,77570.82,75.2,0.05716,3e-05,11.91594]
[1777056522900,37.06,77571.2,75.2,0.05717,3e-05,11.91697]
[1777056523716,37.06,77571.2,75.2,0.05717,3e-05,11.91697]
[1777056523815,37.06,77572.74,75.2,0.05722,3e-05,11.92482]
[1777056526363,37.06,77580.79,75.2,0.05746,3e-05,11.96552]
[1777056527989,37.06,77580.48,75.2,0.05745,3e-05,11.96401]
[1777056528437,37.06,77580.48,75.2,0.05745,3e-05,11.96401]
[1777056528499,37.06,77579.98,75.2,0.05743,3e-05,11.9615]
[1777056530458,37.07,77580.27,75.2,0.05748,3e-05,11.96857]
[1777056530797,37.07,77580.27,75.2,0.05748,3e-05,11.96857]
[1777056530814,37.07,77580.22,75.2,0.05751,3e-05,11.9738]
[1777056532506,37.07,77579.55,75.2,0.05749,3e-05,11.97035]
[1777056532519,37.07,77579.96,75.2,0.0575,3e-05,11.97242]
[1777056539221,37.1,77580.2,75.2,0.05764,3e-05,11.99601]
[1777056543073,37.1,77588.71,75.2,0.05791,3e-05,12.04051]
[1777056543107,37.1,77588.71,75.2,0.05791,3e-05,12.04051]
[1777056543110,37.1,77588.71,75.2,0.05791,3e-05,12.04051]
[1777056543250,37.1,77590.49,75.2,0.05796,3e-05,12.04995]
[1777056543928,37.1,77590.49,75.2,0.05796,3e-05,12.04995]
[1777056549292,37.11,77593.91,75.2,0.0581,3e-05,12.07263]
[1777056551332,37.11,77593.6,75.2,0.05809,3e-05,12.07193]
[1777056555337,37.14,77593.15,75.2,0.05824,3e-05,12.09614]
[1777056558372,37.17,77584.1,75.2,0.05813,3e-05,12.0756]
[1777056558800,37.18,77583.22,75.2,0.05815,3e-05,12.07956]
[1777056559753,37.18,77583.22,75.2,0.05815,3e-05,12.07956]
[1777056559854,37.19,77583.17,75.2,0.05817,3e-05,12.08265]
[1777056560085,37.19,77583.17,75.2,0.05817,3e-05,12.08265]
[1777056560543,37.2,77583.49,75.2,0.05823,3e-05,12.09253]
[1777056563136,37.21,77582.71,75.2,0.05824,3e-05,12.09468]
[1777056563390,37.21,77582.39,75.2,0.05825,3e-05,12.09609]
[1777056568425,37.26,77582.86,75.2,0.0585,3e-05,12.13657]
[1777056571283,37.27,77582.61,75.2,0.05858,3e-05,12.14949]
[1777056576481,37.29,77585.44,75.2,0.05872,3e-05,12.17179]
[1777056580083,37.29,77583.39,75.2,0.05867,3e-05,12.16338]
[1777056580509,37.29,77569.32,75.2,0.05825,3e-05,12.0928]
[1777056585544,37.29,77559.53,75.2,0.05797,3e-05,12.04494]
[1777056590715,37.29,77561.61,75.2,0.05804,3e-05,12.05678]
[1777056595491,37.29,77558.32,75.2,0.05795,3e-05,12.04183]
[1777056595618,37.29,77557.3,75.2,0.05792,3e-05,12.03704]
[1777056597588,37.3,77556.51,75.2,0.0579,3e-05,12.03392]
[1777056598715,37.3,77555.71,75.2,0.05788,3e-05,12.03076]
[1777056600816,37.3,77551.25,75.2,0.05776,3e-05,12.01004]
[1777056600841,37.3,77548.53,75.2,0.05768,3e-05,11.99635]
[1777056601404,37.3,77548.53,75.2,0.05768,3e-05,11.99635]
[1777056601666,37.31,77548.09,75.2,0.05772,3e-05,12.00307]
[1777056602974,37.33,77548.13,75.2,0.05783,3e-05,12.02104]
[1777056603104,37.33,77548.13,75.2,0.05783,3e-05,12.02104]
[1777056604854,37.33,77540.58,75.2,0.05761,3e-05,11.98396]
[1777056606762,37.33,77538.01,75.2,0.05755,3e-05,11.97292]
[1777056606879,37.33,77538.01,75.2,0.05755,3e-05,11.97292]
[1777056606893,37.33,77538.01,75.2,0.05755,3e-05,11.97292]
[1777056606909,37.34,77538.62,75.2,0.05757,3e-05,11.97693]
[1777056607366,37.34,77538.62,75.2,0.05757,3e-05,11.97693]
[1777056607708,37.34,77544.41,75.2,0.05775,3e-05,12.00696]
[1777056608830,37.34,77544.41,75.2,0.05775,3e-05,12.00696]
[1777056614756,37.34,77549.24,75.2,0.05793,3e-05,12.03723]
[1777056619792,37.35,77555.02,75.2,0.05813,3e-05,12.07039]
[1777056620345,37.35,77555.02,75.2,0.05813,3e-05,12.07039]
[1777056625834,37.35,77555.65,75.2,0.05817,3e-05,12.07825]
[1777056629601,37.36,77556.15,75.2,0.0582,3e-05,12.08308]
[1777056634897,37.36,77559.34,75.2,0.05832,3e-05,12.10143]
[1777056639932,37.37,77558.97,75.2,0.05833,3e-05,12.10323]
[1777056642030,37.37,77559.27,75.2,0.05835,3e-05,12.1062]
[1777056648073,37.37,77558.99,75.2,0.05836,3e-05,12.1084]
[1777056654032,37.38,77559.25,75.2,0.0584,3e-05,12.11471]
[1777056656412,37.38,77555.84,75.2,0.0583,3e-05,12.0982]
[1777056660872,37.38,77556.14,75.2,0.05833,3e-05,12.1026]
[1777056662844,37.39,77549.96,75.2,0.05815,3e-05,12.07289]
[1777056662944,37.39,77546.27,75.2,0.05805,3e-05,12.0558]
[1777056663383,37.39,77546.27,75.2,0.05805,3e-05,12.0558]
[1777056663483,37.39,77546.54,75.2,0.05806,3e-05,12.05716]
[1777056668111,37.39,77552.69,75.2,0.05826,3e-05,12.09131]
[1777056668196,37.39,77552.69,75.2,0.05826,3e-05,12.09131]
[1777056670250,37.39,77554.04,75.2,0.05831,3e-05,12.0996]
[1777056670287,37.39,77554.5,75.2,0.05833,3e-05,12.10265]
[1777056676188,37.4,77554.49,75.2,0.05834,3e-05,12.10392]
[1777056678640,37.4,77554.84,75.2,0.05835,3e-05,12.1059]
[1777056678655,37.4,77554.84,75.2,0.05835,3e-05,12.1059]
[1777056678671,37.4,77554.84,75.2,0.05835,3e-05,12.1059]
[1777056678987,37.4,77554.88,75.2,0.05835,3e-05,12.10653]
[1777056679647,37.4,77554.88,75.2,0.05835,3e-05,12.10653]
[1777056685251,37.4,77558.77,75.2,0.05847,3e-05,12.12699]
[1777056686017,37.4,77558.77,75.2,0.05847,3e-05,12.12699]
[1777056691332,37.4,77560.26,75.2,0.05852,3e-05,12.13519]
[1777056691430,37.4,77559.89,75.2,0.0585,3e-05,12.13118]
[1777056695673,37.4,77556.01,75.2,0.05838,3e-05,12.11048]
[1777056695689,37.4,77554.59,75.2,0.05833,3e-05,12.10262]
[1777056696725,37.4,77554.59,75.2,0.05833,3e-05,12.10262]
[1777056696776,37.4,77553.89,75.2,0.05831,3e-05,12.09931]
[1777056702502,37.4,77553.18,75.2,0.05828,3e-05,12.09481]
[1777056702765,37.39,77553.5,75.2,0.05829,3e-05,12.09603]
[1777056708413,37.4,77555.38,75.2,0.05836,3e-05,12.1066]
[1777056713446,37.4,77555.81,75.2,0.05837,3e-05,12.10983]
[1777056714260,37.4,77555.81,75.2,0.05837,3e-05,12.10983]
[1777056714454,37.4,77556.75,75.2,0.0584,3e-05,12.11478]
[1777056716700,37.4,77559.45,75.2,0.05848,3e-05,12.12808]
[1777056716721,37.4,77560.03,75.2,0.0585,3e-05,12.1303]
[1777056717961,37.4,77560.03,75.2,0.0585,3e-05,12.1303]
[1777056718482,37.4,77559.83,75.2,0.05849,3e-05,12.12942]
[1777056719478,37.4,77559.83,75.2,0.05849,3e-05,12.12942]
[1777056719609,37.4,77559.83,75.2,0.05849,3e-05,12.12942]
[1777056719637,37.4,77559.83,75.2,0.05849,3e-05,12.12942]
[1777056719653,37.4,77559.83,75.2,0.05849,3e-05,12.12942]
[1777056719894,37.4,77559.83,75.2,0.05849,3e-05,12.12942]
[1777056719938,37.4,77561.43,75.2,0.05854,3e-05,12.13731]
[1777056720791,37.4,77561.43,75.2,0.05854,3e-05,12.13731]
[1777056726368,37.4,77575.89,75.2,0.05899,3e-05,12.21349]
[1777056732581,37.4,77590.35,75.2,0.05945,3e-05,12.29025]
[1777056737616,37.41,77591.99,75.2,0.05951,3e-05,12.30073]
[1777056742651,37.41,77591.37,75.2,0.05951,3e-05,12.29964]
[1777056747686,37.41,77589.33,75.2,0.05946,3e-05,12.29132]
[1777056748309,37.41,77589.33,75.2,0.05946,3e-05,12.29132]
[1777056749390,37.41,77587.87,75.2,0.05942,3e-05,12.28431]
[1777056750277,37.41,77587.72,75.2,0.05942,3e-05,12.28397]
[1777056756748,37.42,77591.26,75.2,0.05953,3e-05,12.30306]
[1777056761785,37.42,77588.03,75.2,0.05945,3e-05,12.28874]
[1777056763615,37.42,77587.21,75.2,0.05943,3e-05,12.285]
[1777056768834,37.42,77584.08,75.2,0.05935,3e-05,12.27161]
[1777056773868,37.43,77590.52,75.2,0.05956,3e-05,12.30661]
[1777056778904,37.43,77594.58,75.2,0.05969,3e-05,12.32919]
[1777056783938,37.43,77589.68,75.2,0.05955,3e-05,12.30611]
[1777056785508,37.43,77585.32,75.2,0.05942,3e-05,12.28432]
[1777056785514,37.43,77585.32,75.2,0.05942,3e-05,12.28432]
[1777056785521,37.43,77585.32,75.2,0.05942,3e-05,12.28432]
[1777056785953,37.43,77581.29,75.2,0.0593,3e-05,12.26373]
[1777056787213,37.43,77581.11,75.2,0.05929,3e-05,12.26273]
[1777056787967,37.43,77580.5,75.2,0.05927,3e-05,12.25904]
[1777056789803,37.43,77579.82,75.2,0.05925,3e-05,12.25501]
[1777056791127,37.43,77578.44,75.2,0.0592,3e-05,12.24686]
[1777056791877,37.43,77578.44,75.2,0.0592,3e-05,12.24686]
[1777056792069,37.43,77578.44,75.2,0.0592,3e-05,12.24686]
[1777056793838,37.43,77567.21,75.2,0.05885,3e-05,12.18887]
[1777056799043,37.42,77568.15,75.2,0.05886,3e-05,12.19085]
[1777056799526,37.42,77568.15,75.2,0.05886,3e-05,12.19085]
[1777056799637,37.42,77568.15,75.2,0.05886,3e-05,12.19085]
[1777056801071,37.42,77568.81,75.2,0.05888,3e-05,12.19372]
[1777056803036,37.42,77567.91,75.2,0.05885,3e-05,12.18821]
[1777056803779,37.42,77568.12,75.2,0.05885,3e-05,12.18881]
[1777056804963,37.42,77567.95,75.2,0.05884,3e-05,12.18748]
[1777056807769,37.42,77568.7,75.2,0.05886,3e-05,12.18988]
[1777056807830,37.42,77568.7,75.2,0.05886,3e-05,12.18988]
[1777056808106,37.42,77573.01,75.2,0.05899,3e-05,12.21124]
[1777056811625,37.42,77574.15,75.2,0.05901,3e-05,12.21471]
[1777056812214,37.42,77572.05,75.2,0.05895,3e-05,12.20406]
[1777056812810,37.42,77572.05,75.2,0.05895,3e-05,12.20406]
[1777056812837,37.42,77571.84,75.2,0.05894,3e-05,12.20251]
[1777056818192,37.41,77562.28,75.2,0.05864,3e-05,12.15195]
[1777056820772,37.41,77564.5,75.2,0.0587,3e-05,12.16235]
[1777056824901,37.41,77566.42,75.2,0.05875,3e-05,12.17078]
[1777056830277,37.41,77565.48,75.2,0.0587,3e-05,12.16319]
[1777056835312,37.41,77563.77,75.2,0.05864,3e-05,12.15245]
[1777056840347,37.4,77564.0,75.2,0.05863,3e-05,12.15158]
[1777056842628,37.4,77564.15,75.2,0.05863,3e-05,12.15193]
[1777056842714,37.4,77564.77,75.2,0.05865,3e-05,12.15466]
[1777056844744,37.4,77568.36,75.2,0.05876,3e-05,12.17297]
[1777056845060,37.4,77568.36,75.2,0.05876,3e-05,12.17297]
[1777056845145,37.4,77569.1,75.2,0.05878,3e-05,12.17696]
[1777056845804,37.4,77569.1,75.2,0.05878,3e-05,12.17696]
[1777056845905,37.4,77568.48,75.2,0.05877,3e-05,12.17442]
[1777056847736,37.4,77568.69,75.2,0.05877,3e-05,12.17549]
[1777056848172,37.4,77568.69,75.2,0.05877,3e-05,12.17549]
[1777056847835,37.4,77566.16,75.2,0.0587,3e-05,12.16289]
[1777056848404,37.4,77566.87,75.2,0.05872,3e-05,12.16649]
[1777056855452,37.4,77566.14,75.2,0.0587,3e-05,12.16363]
[1777056857087,37.4,77566.14,75.2,0.0587,3e-05,12.16363]
[1777056857615,37.41,77566.14,75.2,0.0587,3e-05,12.16375]
[1777056857785,37.41,77566.14,75.2,0.0587,3e-05,12.16375]
[1777056857818,37.41,77566.08,75.2,0.0587,3e-05,12.16357]
[1777056863508,37.41,77566.68,75.2,0.05872,3e-05,12.16704]
[1777056865245,37.41,77566.96,75.2,0.05873,3e-05,12.16853]
[1777056865523,37.41,77566.69,75.2,0.05872,3e-05,12.16724]
[1777056868966,37.4,77566.87,75.2,0.05872,3e-05,12.16729]
[1777056869066,37.4,77566.22,75.2,0.0587,3e-05,12.16314]
[1777056870522,37.4,77566.0,75.2,0.05869,3e-05,12.16203]
[1777056870675,37.4,77566.0,75.2,0.05869,3e-05,12.16203]
[1777056870689,37.4,77563.73,75.2,0.05863,3e-05,12.15063]
[1777056871763,37.4,77563.73,75.2,0.05863,3e-05,12.15063]
[1777056872487,37.4,77561.95,75.2,0.05856,3e-05,12.13853]
[1777056872634,37.4,77561.95,75.2,0.05856,3e-05,12.13853]
[1777056872671,37.4,77561.95,75.2,0.05856,3e-05,12.13853]
[1777056872766,37.4,77561.95,75.2,0.05856,3e-05,12.13853]
[1777056873114,37.4,77561.95,75.2,0.05856,3e-05,12.13853]
[1777056873746,37.4,77561.82,75.2,0.05855,3e-05,12.13788]
[1777056874371,37.4,77556.35,75.2,0.05839,3e-05,12.10987]
[1777056876754,37.4,77564.42,75.2,0.05862,3e-05,12.14991]
[1777056876855,37.4,77569.07,75.2,0.05876,3e-05,12.17305]
[1777056877352,37.4,77569.07,75.2,0.05876,3e-05,12.17305]
[1777056877606,37.4,77570.97,75.2,0.05882,3e-05,12.18226]
[1777056882950,37.4,77571.5,75.2,0.05882,3e-05,12.18316]
[1777056882953,37.4,77571.5,75.2,0.05882,3e-05,12.18316]
[1777056883048,37.4,77571.15,75.2,0.05881,3e-05,12.18049]
[1777056887420,37.4,77570.51,75.2,0.05879,3e-05,12.1774]
[1777056887870,37.4,77570.51,75.2,0.05879,3e-05,12.17746]
[1777056889909,37.4,77570.97,75.2,0.0588,3e-05,12.17934]
[1777056890011,37.4,77570.53,75.2,0.05878,3e-05,12.17623]
[1777056891795,37.4,77570.71,75.2,0.05879,3e-05,12.17714]
[1777056891897,37.4,77570.89,75.2,0.05879,3e-05,12.17817]
[1777056897746,37.39,77570.6,75.2,0.05877,3e-05,12.17449]
[1777056899380,37.39,77570.27,75.2,0.05876,3e-05,12.17239]
[1777056904796,37.39,77565.37,75.2,0.05859,3e-05,12.14509]
[1777056909831,37.39,77565.42,75.2,0.05858,3e-05,12.14341]
[1777056914865,37.39,77568.18,75.2,0.05865,3e-05,12.15542]
[1777056919901,37.38,77567.76,75.2,0.05863,3e-05,12.15129]
[1777056924936,37.38,77567.54,75.2,0.05861,3e-05,12.14781]
[1777056929971,37.38,77567.92,75.2,0.05861,3e-05,12.14779]
[1777056936017,37.37,77566.14,75.2,0.05853,3e-05,12.13425]
[1777056941051,37.37,77565.45,75.2,0.0585,3e-05,12.12895]
[1777056946086,37.37,77565.66,75.2,0.05849,3e-05,12.12823]
[1777056951121,37.37,77566.87,75.2,0.05852,3e-05,12.13256]
[1777056956156,37.37,77567.57,75.2,0.05853,3e-05,12.13429]
[1777056960685,37.36,77580.81,75.2,0.05892,3e-05,12.1998]
[1777056960848,37.36,77580.81,75.2,0.05892,3e-05,12.1998]
[1777056961191,37.36,77582.47,75.2,0.05897,3e-05,12.20826]
[1777056961740,37.36,77582.47,75.2,0.05897,3e-05,12.20826]
[1777056962877,37.36,77585.49,75.2,0.05906,3e-05,12.22362]
[1777056968239,37.36,77584.15,75.2,0.05902,3e-05,12.21681]
[1777056972918,37.36,77583.88,75.2,0.05901,3e-05,12.2155]
[1777056979318,37.36,77584.68,75.2,0.05904,3e-05,12.21964]
[1777056982090,37.36,77584.55,75.2,0.05903,3e-05,12.21898]
[1777056982110,37.36,77580.49,75.2,0.05891,3e-05,12.19839]
[1777056984824,37.36,77578.11,75.2,0.05884,3e-05,12.18586]
[1777056984859,37.36,77578.11,75.2,0.05884,3e-05,12.18586]
[1777056990395,37.36,77580.01,75.2,0.05887,3e-05,12.19237]
[1777056992842,37.36,77580.13,75.2,0.05887,3e-05,12.19025]
[1777056998454,37.36,77579.12,75.2,0.05882,3e-05,12.18205]
[1777057003533,37.36,77579.12,75.2,0.05882,3e-05,12.18205]
[1777057008884,37.35,77583.68,75.2,0.05893,3e-05,12.20123]
[1777057014558,37.35,77582.3,75.2,0.05887,3e-05,12.19153]
[1777057017112,37.35,77584.5,75.2,0.05893,3e-05,12.20181]
[1777057022719,37.34,77578.86,75.2,0.05875,3e-05,12.17056]
[1777057028272,37.34,77575.8,75.2,0.05864,3e-05,12.15305]
[1777057033705,37.34,77562.89,75.2,0.05824,3e-05,12.08538]
[1777057038854,37.34,77558.69,75.2,0.0581,3e-05,12.06282]
[1777057044782,37.33,77553.72,75.2,0.05795,3e-05,12.03642]
[1777057050317,37.33,77553.93,75.2,0.05795,3e-05,12.03666]
[1777057055858,37.33,77552.8,75.2,0.0579,3e-05,12.02735]
[1777057060894,37.33,77556.02,75.2,0.05799,3e-05,12.04264]
[1777057065929,37.33,77558.17,75.2,0.05804,3e-05,12.05243]
[1777057070964,37.33,77558.95,75.2,0.05806,3e-05,12.05526]
[1777057075999,37.33,77555.55,75.2,0.05795,3e-05,12.03701]
[1777057081035,37.33,77562.15,75.2,0.05814,3e-05,12.06927]
[1777057086069,37.32,77566.28,75.2,0.05826,3e-05,12.0888]
[1777057091105,37.32,77565.89,75.2,0.05824,3e-05,12.08518]
[1777057096140,37.32,77567.79,75.2,0.05829,3e-05,12.09344]
[1777057098655,37.32,77570.36,75.2,0.05836,3e-05,12.10586]
[1777057102715,37.32,77582.27,75.2,0.05871,3e-05,12.16484]
[1777057109231,37.32,77579.49,75.2,0.05861,3e-05,12.14806]
[1777057111249,37.32,77579.49,75.2,0.05861,3e-05,12.14806]
[1777057112753,37.31,77579.4,75.2,0.05859,3e-05,12.14423]
[1777057118294,37.31,77579.21,75.2,0.05857,3e-05,12.14111]
[1777057123329,37.31,77577.09,75.2,0.0585,3e-05,12.12866]
[1777057128364,37.31,77578.4,75.2,0.05853,3e-05,12.13361]
[1777057133399,37.3,77581.55,75.2,0.05861,3e-05,12.14782]
[1777057138434,37.3,77581.22,75.2,0.05859,3e-05,12.14431]
[1777057141684,37.3,77582.02,75.2,0.05861,3e-05,12.1473]
[1777057147499,37.3,77579.2,75.2,0.05851,3e-05,12.13095]
[1777057152534,37.3,77578.71,75.2,0.05848,3e-05,12.12681]
[1777057153919,37.3,77578.71,75.2,0.05848,3e-05,12.12681]
[1777057153992,37.3,77580.67,75.2,0.05854,3e-05,12.13641]
[1777057154538,37.3,77580.67,75.2,0.05854,3e-05,12.13641]
[1777057154549,37.3,77582.09,75.2,0.05859,3e-05,12.14378]
[1777057160595,37.29,77582.8,75.2,0.05859,3e-05,12.14525]
[1777057165996,37.29,77587.43,75.2,0.05873,3e-05,12.16732]
[1777057166096,37.29,77588.31,75.2,0.05875,3e-05,12.17144]
[1777057166681,37.29,77588.31,75.2,0.05875,3e-05,12.17144]
[1777057167127,37.29,77588.31,75.2,0.05875,3e-05,12.17144]
[1777057171615,37.29,77586.04,75.2,0.05868,3e-05,12.15999]
[1777057171953,37.29,77586.04,75.2,0.05868,3e-05,12.15999]
[1777057171956,37.29,77586.04,75.2,0.05868,3e-05,12.15999]
[1777057176082,37.29,77597.59,75.2,0.05902,3e-05,12.21678]
[1777057176142,37.29,77597.59,75.2,0.05902,3e-05,12.21678]
[1777057176555,37.29,77597.7,75.2,0.05903,3e-05,12.21741]
[1777057177669,37.29,77599.64,75.2,0.05909,3e-05,12.22728]
[1777057178122,37.29,77599.64,75.2,0.05909,3e-05,12.22728]
[1777057180269,37.29,77612.39,75.2,0.05948,3e-05,12.29233]
[1777057185771,37.29,77612.32,75.2,0.05947,3e-05,12.29138]
[1777057188815,37.29,77612.27,75.2,0.05947,3e-05,12.29098]
[1777057188901,37.29,77606.46,75.2,0.05929,3e-05,12.26126]
[1777057194834,37.29,77605.89,75.2,0.05925,3e-05,12.25516]
[1777057199869,37.28,77605.62,75.2,0.05923,3e-05,12.25122]
[1777057200876,37.28,77605.62,75.2,0.05923,3e-05,12.25122]
[1777057201162,37.28,77605.62,75.2,0.05923,3e-05,12.25122]
[1777057201262,37.28,77615.08,75.2,0.05951,3e-05,12.29896]
[1777057202217,37.28,77615.08,75.2,0.05951,3e-05,12.29896]
[1777057203066,37.28,77632.92,75.2,0.06006,3e-05,12.38968]
[1777057204853,37.28,77645.43,75.2,0.06044,3e-05,12.45372]
[1777057206299,37.28,77644.55,75.2,0.06041,3e-05,12.44887]
[1777057206321,37.28,77644.55,75.2,0.06041,3e-05,12.44887]
[1777057211410,37.28,77654.13,75.2,0.06069,3e-05,12.49591]
[1777057213306,37.28,77655.02,75.2,0.06072,3e-05,12.5005]
[1777057218793,37.28,77652.34,75.2,0.06062,3e-05,12.48439]
[1777057221240,37.28,77658.07,75.2,0.0608,3e-05,12.5132]
[1777057227063,37.27,77657.39,75.2,0.06076,3e-05,12.50688]
[1777057228808,37.27,77656.38,75.2,0.06073,3e-05,12.50128]
[1777057228811,37.27,77656.38,75.2,0.06073,3e-05,12.50128]
[1777057232693,37.27,77656.85,75.2,0.06072,3e-05,12.49981]
[1777057233892,37.27,77657.81,75.2,0.06075,3e-05,12.50438]
[1777057233930,37.27,77657.81,75.2,0.06075,3e-05,12.50438]
[1777057237078,37.27,77660.2,75.2,0.06081,3e-05,12.51553]
[1777057239215,37.27,77663.45,75.2,0.06091,3e-05,12.53149]
[1777057240896,37.27,77672.84,75.2,0.0612,3e-05,12.57921]
[1777057240967,37.27,77672.84,75.2,0.0612,3e-05,12.57921]
[1777057243329,37.26,77679.02,75.2,0.06138,3e-05,12.6097]
[1777057248441,37.26,77680.94,75.2,0.06143,3e-05,12.61745]
[1777057251883,37.26,77685.52,75.2,0.06155,3e-05,12.6384]
[1777057254876,37.26,77686.02,75.2,0.06156,3e-05,12.6398]
[1777057260295,37.25,77681.92,75.2,0.06141,3e-05,12.61501]
[1777057262588,37.25,77686.05,75.2,0.06153,3e-05,12.63534]
[1777057262632,37.25,77686.86,75.2,0.06156,3e-05,12.63896]
[1777057262796,37.25,77686.86,75.2,0.06156,3e-05,12.63896]
[1777057263955,37.25,77694.04,75.2,0.06178,3e-05,12.67568]
[1777057266849,37.25,77698.38,75.2,0.0619,3e-05,12.69625]
[1777057271882,37.24,77695.46,75.2,0.06179,3e-05,12.67768]
[1777057278420,37.24,77695.3,75.2,0.06176,3e-05,12.67232]
[1777057283456,37.23,77701.21,75.2,0.06192,3e-05,12.69986]
[1777057288491,37.23,77701.7,75.2,0.06192,3e-05,12.69906]
[1777057290877,37.23,77701.3,75.2,0.06189,3e-05,12.69563]
[1777057295500,37.23,77701.83,75.2,0.06188,3e-05,12.6934]
[1777057300575,37.22,77699.74,75.2,0.06179,3e-05,12.67859]
[1777057305609,37.22,77700.36,75.2,0.06179,3e-05,12.6786]
[1777057309644,37.21,77703.22,75.2,0.06187,3e-05,12.69156]
[1777057314833,37.21,77712.71,75.2,0.06215,3e-05,12.73758]
[1777057316593,37.21,77720.69,75.2,0.0624,3e-05,12.77858]
[1777057320491,37.21,77725.65,75.2,0.06254,3e-05,12.80132]
[1777057320494,37.21,77725.65,75.2,0.06254,3e-05,12.80132]
[1777057320517,37.21,77725.65,75.2,0.06254,3e-05,12.80132]
[1777057325752,37.2,77715.85,75.2,0.06219,3e-05,12.74484]
[1777057330787,37.2,77716.69,75.2,0.0622,3e-05,12.74555]
[1777057332130,37.2,77716.69,75.2,0.0622,3e-05,12.74555]
[1777057337106,37.19,77721.15,75.2,0.06231,3e-05,12.76505]
[1777057342540,37.19,77726.54,75.2,0.06246,3e-05,12.78924]
[1777057344828,37.18,77726.12,75.2,0.06244,3e-05,12.78545]
[1777057347843,37.18,77725.64,75.2,0.0624,3e-05,12.77978]
[1777057352943,37.17,77724.35,75.2,0.06232,3e-05,12.76603]
[1777057357977,37.17,77726.91,75.2,0.06238,3e-05,12.7757]
[1777057363012,37.17,77727.77,75.2,0.06238,3e-05,12.77631]
[1777057368048,37.16,77727.49,75.2,0.06235,3e-05,12.771]
[1777057373083,37.16,77720.54,75.2,0.0621,3e-05,12.73089]
[1777057375844,37.15,77719.35,75.2,0.06206,3e-05,12.72327]
[1777057381139,37.15,77723.97,75.2,0.06218,3e-05,12.74332]
[1777057386174,37.15,77729.73,75.2,0.06234,3e-05,12.76986]
[1777057391209,37.14,77728.09,75.2,0.06226,3e-05,12.75755]
[1777057392882,37.14,77725.26,75.2,0.06217,3e-05,12.74201]
[1777057393210,37.14,77725.26,75.2,0.06217,3e-05,12.74201]
[1777057395828,37.14,77720.47,75.2,0.062,3e-05,12.71483]
[1777057397852,37.14,77715.53,75.2,0.06184,3e-05,12.68769]
[1777057398836,37.14,77716.04,75.2,0.06185,3e-05,12.68972]
[1777057399267,37.14,77716.04,75.2,0.06185,3e-05,12.68972]
[1777057404859,37.13,77701.72,75.2,0.06138,3e-05,12.61148]
[1777057410345,37.13,77697.65,75.2,0.06123,3e-05,12.58733]
[1777057412578,37.13,77697.6,75.2,0.06122,3e-05,12.5843]
[1777057414143,37.13,77696.95,75.2,0.06119,3e-05,12.57999]
[1777057416308,37.12,77696.0,75.2,0.06116,3e-05,12.57414]
[1777057421423,37.12,77696.14,75.2,0.06114,3e-05,12.57174]
[1777057424192,37.12,77695.19,75.2,0.0611,3e-05,12.56593]
[1777057429479,37.12,77685.19,75.2,0.06078,3e-05,12.51187]
[1777057434513,37.12,77685.86,75.2,0.06079,3e-05,12.51358]
[1777057439549,37.11,77670.87,75.2,0.06031,3e-05,12.4345]
[1777057441634,37.11,77665.4,75.2,0.06014,3e-05,12.40605]
[1777057441735,37.11,77664.67,75.2,0.06012,3e-05,12.40211]
[1777057443546,37.11,77665.54,75.2,0.06014,3e-05,12.40591]
[1777057443577,37.11,77665.5,75.2,0.06014,3e-05,12.40502]
[1777057448614,37.11,77665.46,75.2,0.06013,3e-05,12.40391]
[1777057451071,37.11,77663.72,75.2,0.06005,3e-05,12.39151]
[1777057451748,37.11,77661.35,75.2,0.05998,3e-05,12.37864]
[1777057455658,37.1,77646.34,75.2,0.0595,3e-05,12.2998]
[1777057459278,37.1,77637.91,75.2,0.05923,3e-05,12.25467]
[1777057465733,37.1,77647.68,75.2,0.05951,3e-05,12.30115]
[1777057470768,37.09,77633.74,75.2,0.05907,3e-05,12.22721]
[1777057473386,37.09,77626.62,75.2,0.05884,3e-05,12.18776]
[1777057473843,37.09,77624.19,75.2,0.05876,3e-05,12.17501]
[1777057474067,37.09,77624.19,75.2,0.05876,3e-05,12.17501]
[1777057474119,37.09,77624.19,75.2,0.05876,3e-05,12.17501]
[1777057479838,37.09,77618.65,75.2,0.05858,3e-05,12.14505]
[1777057481312,37.09,77618.65,75.2,0.05858,3e-05,12.14505]
[1777057486883,37.09,77620.13,75.2,0.05861,3e-05,12.1505]
[1777057491656,37.09,77617.77,75.2,0.05854,3e-05,12.13761]
[1777057495898,37.08,77633.45,75.2,0.05901,3e-05,12.21627]
[1777057499193,37.08,77632.71,75.2,0.05898,3e-05,12.21136]
[1777057502242,37.08,77629.61,75.2,0.05887,3e-05,12.19441]
[1777057504260,37.08,77629.37,75.2,0.05886,3e-05,12.19249]
[1777057504728,37.08,77629.37,75.2,0.05886,3e-05,12.19249]
[1777057507023,37.08,77657.91,75.2,0.05973,3e-05,12.33728]
[1777057510292,37.08,77655.85,75.2,0.05966,3e-05,12.32567]
[1777057510315,37.08,77655.85,75.2,0.05966,3e-05,12.32567]
[1777057510417,37.08,77656.16,75.2,0.05966,3e-05,12.3267]
[1777057516088,37.08,77651.82,75.2,0.05953,3e-05,12.30411]
[1777057517810,37.08,77651.82,75.2,0.05953,3e-05,12.30411]
[1777057518018,37.08,77652.49,75.2,0.05955,3e-05,12.30752]
[1777057518527,37.08,77652.49,75.2,0.05955,3e-05,12.30752]
[1777057518628,37.08,77652.17,75.2,0.05954,3e-05,12.30534]
[1777057524145,37.07,77644.01,75.2,0.05927,3e-05,12.26089]
[1777057529083,37.07,77643.25,75.2,0.05924,3e-05,12.25519]
[1777057533173,37.07,77629.13,75.2,0.05878,3e-05,12.17892]
[1777057534864,37.07,77628.58,75.2,0.05877,3e-05,12.17575]
[1777057541079,37.07,77620.6,75.2,0.05851,3e-05,12.13308]
[1777057544809,37.07,77618.63,75.2,0.05845,3e-05,12.1223]
[1777057551911,37.06,77619.05,75.2,0.05845,3e-05,12.12257]
[1777057552352,37.06,77619.05,75.2,0.05845,3e-05,12.12257]
[1777057553080,37.06,77614.73,75.2,0.05832,3e-05,12.10034]
[1777057558390,37.06,77612.41,75.2,0.05824,3e-05,12.08745]
[1777057561346,37.06,77612.92,75.2,0.05825,3e-05,12.08969]
[1777057563409,37.06,77615.29,75.2,0.05832,3e-05,12.10138]
[1777057568461,37.06,77618.9,75.2,0.05842,3e-05,12.11856]
[1777057573496,37.06,77619.81,75.2,0.05844,3e-05,12.12207]
[1777057578531,37.06,77615.64,75.2,0.05831,3e-05,12.09974]
[1777057581695,37.06,77615.55,75.2,0.05831,3e-05,12.09889]
[1777057585635,37.06,77615.37,75.2,0.0583,3e-05,12.0972]
[1777057588253,37.05,77608.78,75.2,0.05809,3e-05,12.06312]
[1777057588304,37.05,77608.78,75.2,0.05809,3e-05,12.06312]
[1777057589858,37.05,77601.24,75.2,0.05786,3e-05,12.02471]
[1777057591207,37.05,77584.83,75.2,0.05737,3e-05,11.94144]
[1777057591271,37.05,77584.83,75.2,0.05737,3e-05,11.94144]
[1777057591624,37.05,77583.6,75.2,0.05732,3e-05,11.93244]
[1777057594724,37.05,77580.57,75.2,0.05722,3e-05,11.91615]
[1777057596522,37.05,77574.95,75.2,0.05705,3e-05,11.88687]
[1777057599867,37.05,77573.46,75.2,0.057,3e-05,11.87806]
[1777057600559,37.05,77573.48,75.2,0.057,3e-05,11.87773]
[1777057600687,37.05,77566.92,75.2,0.0568,3e-05,11.84431]
[1777057605722,37.05,77559.95,75.2,0.0566,3e-05,11.81047]
[1777057606715,37.05,77559.95,75.2,0.0566,3e-05,11.81047]
[1777057608840,37.05,77557.74,75.2,0.05654,3e-05,11.79988]
[1777057614785,37.05,77570.62,75.2,0.05693,3e-05,11.8661]
[1777057619820,37.05,77570.24,75.2,0.05692,3e-05,11.86503]
[1777057624855,37.05,77570.69,75.2,0.05694,3e-05,11.86811]
[1777057627078,37.05,77571.42,75.2,0.05696,3e-05,11.8721]
[1777057632911,37.06,77577.79,75.2,0.05716,3e-05,11.90486]
[1777057637946,37.06,77597.82,75.2,0.05776,3e-05,12.00622]
[1777057638848,37.06,77597.82,75.2,0.05776,3e-05,12.00622]
[1777057643989,37.06,77587.78,75.2,0.05746,3e-05,11.95525]
[1777057649024,37.06,77585.44,75.2,0.05739,3e-05,11.94358]
[1777057654505,37.06,77585.33,75.2,0.05738,3e-05,11.94096]
[1777057660101,37.06,77592.14,75.2,0.05758,3e-05,11.97567]
[1777057665966,37.06,77597.02,75.2,0.05773,3e-05,12.00034]
[1777057672655,37.06,77594.52,75.2,0.05765,3e-05,11.9874]
[1777057680242,37.06,77593.05,75.2,0.05761,3e-05,11.97992]
[1777057685277,37.06,77604.39,75.2,0.05795,3e-05,12.03726]
[1777057690312,37.06,77607.54,75.2,0.05804,3e-05,12.05273]
[1777057693731,37.05,77607.47,75.2,0.05803,3e-05,12.05214]
[1777057695857,37.05,77616.92,75.2,0.05832,3e-05,12.09993]
[1777057698861,37.05,77624.36,75.2,0.05854,3e-05,12.13724]
[1777057701842,37.05,77623.97,75.2,0.05853,3e-05,12.13474]
[1777057704934,37.05,77622.55,75.2,0.05848,3e-05,12.12652]
[1777057707922,37.05,77611.93,75.2,0.05815,3e-05,12.07179]
[1777057713038,37.05,77612.95,75.2,0.05817,3e-05,12.07392]
[1777057718508,37.05,77608.25,75.2,0.05802,3e-05,12.04902]
[1777057723544,37.05,77611.08,75.2,0.0581,3e-05,12.06279]
[1777057728579,37.05,77610.98,75.2,0.05809,3e-05,12.06161]
[1777057730573,37.05,77611.07,75.2,0.05809,3e-05,12.06193]
[1777057730741,37.05,77611.07,75.2,0.05809,3e-05,12.06193]
[1777057730922,37.05,77610.66,75.2,0.05808,3e-05,12.05972]
[1777057731569,37.05,77610.66,75.2,0.05808,3e-05,12.05972]
[1777057736635,37.04,77594.25,75.2,0.05757,3e-05,11.97333]
[1777057741670,37.04,77586.45,75.2,0.05732,3e-05,11.93109]
[1777057744259,37.04,77587.48,75.2,0.05734,3e-05,11.93527]
[1777057745038,37.04,77587.48,75.2,0.05734,3e-05,11.93527]
[1777057745699,37.04,77585.8,75.2,0.05729,3e-05,11.92575]
[1777057750734,37.04,77585.54,75.2,0.05728,3e-05,11.92482]
[1777057755769,37.04,77586.73,75.2,0.05732,3e-05,11.93121]
[1777057761811,37.04,77586.19,75.2,0.05731,3e-05,11.92899]
[1777057766846,37.04,77587.34,75.2,0.05734,3e-05,11.93512]
[1777057771880,37.04,77587.03,75.2,0.05732,3e-05,11.93161]
[1777057777923,37.04,77587.22,75.2,0.05733,3e-05,11.93297]
[1777057782958,37.04,77588.06,75.2,0.05736,3e-05,11.93752]
[1777057787993,37.04,77585.92,75.2,0.0573,3e-05,11.92702]
[1777057793028,37.04,77585.81,75.2,0.0573,3e-05,11.92684]
[1777057798062,37.04,77585.21,75.2,0.05728,3e-05,11.9242]
[1777057800935,37.04,77589.37,75.2,0.05741,3e-05,11.94535]
[1777057803878,37.04,77593.61,75.2,0.05753,3e-05,11.96686]
[1777057808935,37.04,77589.67,75.2,0.05742,3e-05,11.94704]
[1777057814178,37.04,77591.55,75.2,0.05747,3e-05,11.95678]
[1777057819451,37.04,77593.61,75.2,0.05754,3e-05,11.96728]
[1777057825257,37.04,77599.28,75.2,0.05771,3e-05,11.99602]
[1777057830292,37.04,77597.28,75.2,0.05765,3e-05,11.98575]
[1777057835839,37.04,77596.84,75.2,0.05762,3e-05,11.9812]
[1777057839964,37.04,77596.66,75.2,0.05762,3e-05,11.98025]
[1777057842025,37.04,77596.13,75.2,0.0576,3e-05,11.97755]
[1777057847411,37.04,77587.88,75.2,0.05735,3e-05,11.93604]
[1777057852446,37.04,77588.9,75.2,0.05739,3e-05,11.94148]
[1777057854408,37.04,77588.9,75.2,0.05739,3e-05,11.94148]
[1777057859749,37.04,77589.76,75.2,0.05741,3e-05,11.94604]
[1777057860087,37.04,77589.76,75.2,0.05741,3e-05,11.94604]
[1777057860095,37.04,77589.76,75.2,0.05741,3e-05,11.94604]
[1777057860188,37.04,77589.73,75.2,0.05741,3e-05,11.94607]
[1777057865263,37.04,77575.44,75.2,0.05698,3e-05,11.87219]
[1777057867295,37.04,77575.47,75.2,0.05697,3e-05,11.87192]
[1777057867783,37.04,77575.47,75.2,0.05697,3e-05,11.87192]
[1777057870230,37.04,77565.22,75.2,0.05666,3e-05,11.81914]
[1777057870945,37.04,77564.98,75.2,0.05665,3e-05,11.8176]
[1777057871045,37.04,77564.84,75.2,0.05665,3e-05,11.81623]
[1777057876615,37.04,77565.37,75.2,0.05667,3e-05,11.82011]
[1777057881699,37.04,77563.88,75.2,0.05663,3e-05,11.81359]
[1777057882718,37.04,77563.33,75.2,0.05662,3e-05,11.81107]
[1777057882725,37.04,77563.21,75.2,0.05661,3e-05,11.81072]
[1777057884111,37.04,77563.21,75.2,0.05661,3e-05,11.81072]
[1777057884177,37.04,77563.22,75.2,0.05661,3e-05,11.81023]
[1777057889704,37.04,77574.24,75.2,0.05694,3e-05,11.86677]
[1777057893771,37.04,77574.38,75.2,0.05694,3e-05,11.86571]
[1777057899775,37.04,77575.38,75.2,0.05698,3e-05,11.87189]
[1777057905145,37.04,77579.31,75.2,0.0571,3e-05,11.89231]
[1777057910852,37.05,77591.92,75.2,0.05748,3e-05,11.95653]
[1777057915887,37.05,77591.76,75.2,0.05748,3e-05,11.95586]
[1777057916446,37.05,77591.76,75.2,0.05748,3e-05,11.95586]
[1777057916894,37.05,77592.05,75.2,0.05748,3e-05,11.95735]
[1777057921929,37.04,77595.1,75.2,0.05756,3e-05,11.97001]
[1777057926964,37.04,77594.31,75.2,0.05751,3e-05,11.96263]
[1777057927306,37.04,77594.31,75.2,0.05751,3e-05,11.96263]
[1777057932351,37.03,77593.1,75.2,0.05746,3e-05,11.95378]
[1777057939049,37.03,77582.5,75.2,0.05712,3e-05,11.89687]
[1777057944088,37.03,77583.62,75.2,0.05714,3e-05,11.90023]
[1777057950131,37.02,77583.35,75.2,0.05712,3e-05,11.89615]
[1777057956173,37.02,77583.13,75.2,0.05709,3e-05,11.89013]
[1777057957851,37.02,77583.13,75.2,0.05709,3e-05,11.89013]
[1777057963222,37.02,77575.17,75.2,0.05683,3e-05,11.84741]
[1777057963907,37.02,77575.17,75.2,0.05683,3e-05,11.84741]
[1777057964229,37.02,77575.74,75.2,0.05685,3e-05,11.84991]
[1777057966914,37.02,77573.98,75.2,0.0568,3e-05,11.84145]
[1777057966918,37.02,77573.98,75.2,0.0568,3e-05,11.84145]
[1777057967250,37.02,77570.9,75.2,0.05671,3e-05,11.82618]
[1777057971921,37.02,77572.4,75.2,0.05674,3e-05,11.83238]
[1777057977321,37.01,77574.16,75.2,0.05678,3e-05,11.83915]
[1777057977433,37.01,77574.16,75.2,0.05678,3e-05,11.83915]
[1777057978330,37.01,77576.58,75.2,0.05686,3e-05,11.85155]
[1777057979497,37.02,77578.18,75.2,0.05691,3e-05,11.8598]
[1777057979501,37.02,77578.18,75.2,0.05691,3e-05,11.8598]
[1777057980349,37.01,77579.74,75.2,0.05695,3e-05,11.86727]
[1777057981224,37.01,77579.74,75.2,0.05695,3e-05,11.86727]
[1777057981355,37.01,77584.12,75.2,0.05708,3e-05,11.88894]
[1777057986390,37.01,77590.42,75.2,0.05727,3e-05,11.92133]
[1777057992432,37.02,77584.34,75.2,0.05709,3e-05,11.89125]
[1777057995842,37.02,77584.31,75.2,0.05709,3e-05,11.89138]
[1777058001496,37.02,77584.21,75.2,0.0571,3e-05,11.89182]
[1777058004417,37.02,77583.94,75.2,0.05709,3e-05,11.89073]
[1777058004517,37.02,77581.68,75.2,0.05702,3e-05,11.87948]
[1777058007208,37.02,77574.52,75.2,0.05681,3e-05,11.843]
[1777058012573,37.01,77577.46,75.2,0.05687,3e-05,11.85283]
[1777058017608,37.01,77583.67,75.2,0.05704,3e-05,11.88218]
[1777058022644,37.01,77584.11,75.2,0.05704,3e-05,11.88229]
[1777058025514,37.01,77584.05,75.2,0.05703,3e-05,11.88114]
[1777058025665,37.01,77585.52,75.2,0.05708,3e-05,11.88814]
[1777058031013,37.01,77588.01,75.2,0.05715,3e-05,11.90126]
[1777058034917,37.01,77586.97,75.2,0.05713,3e-05,11.89652]
[1777058040771,37.01,77587.1,75.2,0.05714,3e-05,11.8981]
[1777058045968,37.01,77587.05,75.2,0.05714,3e-05,11.89837]
[1777058049886,37.01,77586.92,75.2,0.05714,3e-05,11.89823]
[1777058055509,37.01,77587.02,75.2,0.05714,3e-05,11.89951]
[1777058060090,37.01,77587.5,75.2,0.05716,3e-05,11.90244]
[1777058060120,37.01,77585.97,75.2,0.05712,3e-05,11.89484]
[1777058061348,37.01,77585.97,75.2,0.05712,3e-05,11.89484]
[1777058062832,37.01,77580.88,75.2,0.05696,3e-05,11.86886]
[1777058064194,37.01,77581.36,75.2,0.05697,3e-05,11.87087]
[1777058064247,37.01,77580.56,75.2,0.05695,3e-05,11.86604]
[1777058069977,37.01,77580.6,75.2,0.05695,3e-05,11.86713]
[1777058075011,37.01,77581.08,75.2,0.05696,3e-05,11.86817]
[1777058080047,37.01,77582.81,75.2,0.05702,3e-05,11.87773]
[1777058082774,37.01,77585.82,75.2,0.05711,3e-05,11.89322]
[1777058082781,37.01,77585.82,75.2,0.05711,3e-05,11.89322]
[1777058083151,37.01,77585.82,75.2,0.05711,3e-05,11.89322]
[1777058083234,37.01,77585.28,75.2,0.05709,3e-05,11.8902]
[1777058084841,37.01,77585.36,75.2,0.05709,3e-05,11.8906]
[1777058085084,37.01,77585.4,75.2,0.05709,3e-05,11.89037]
[1777058090116,37.01,77585.92,75.2,0.05711,3e-05,11.8937]
[1777058095152,37.02,77586.63,75.2,0.05714,3e-05,11.89806]
[1777058100187,37.02,77587.22,75.2,0.05716,3e-05,11.90163]
[1777058105222,37.02,77598.76,75.2,0.05751,3e-05,11.96039]
[1777058110257,37.02,77603.64,75.2,0.05766,3e-05,11.98522]
[1777058115292,37.02,77619.77,75.2,0.05814,3e-05,12.06695]
[1777058119337,37.02,77624.36,75.2,0.05828,3e-05,12.08988]
[1777058120420,37.02,77635.41,75.2,0.05861,3e-05,12.14606]
[1777058121890,37.02,77642.38,75.2,0.05882,3e-05,12.18113]
[1777058123722,37.01,77648.67,75.2,0.05901,3e-05,12.21268]
[1777058124093,37.01,77648.67,75.2,0.05901,3e-05,12.21268]
[1777058125322,37.01,77649.04,75.2,0.05902,3e-05,12.21422]
[1777058130276,37.01,77653.27,75.2,0.05913,3e-05,12.23385]
[1777058134412,37.01,77649.88,75.2,0.05901,3e-05,12.21266]
[1777058134427,37.01,77649.73,75.2,0.059,3e-05,12.21154]
[1777058139462,37.0,77648.21,75.2,0.05893,3e-05,12.19915]
[1777058139521,37.0,77648.21,75.2,0.05893,3e-05,12.19915]
[1777058144178,37.0,77648.14,75.2,0.05891,3e-05,12.19517]
[1777058145916,37.0,77650.31,75.2,0.05896,3e-05,12.20448]
[1777058151546,36.99,77650.63,75.2,0.05894,3e-05,12.20063]
[1777058156583,36.99,77651.19,75.2,0.05893,3e-05,12.19898]
[1777058161618,36.98,77651.63,75.2,0.05891,3e-05,12.19674]
[1777058162886,36.98,77651.63,75.2,0.05891,3e-05,12.19674]
[1777058162894,36.98,77652.54,75.2,0.05893,3e-05,12.2005]
[1777058169235,36.98,77651.02,75.2,0.05888,3e-05,12.19095]
[1777058169270,36.98,77651.02,75.2,0.05888,3e-05,12.19095]
[1777058169303,36.98,77650.83,75.2,0.05887,3e-05,12.18935]
[1777058173866,36.97,77639.44,75.2,0.0585,3e-05,12.12859]
[1777058174996,36.97,77638.02,75.2,0.05846,3e-05,12.12055]
[1777058180753,36.97,77630.12,75.2,0.05819,3e-05,12.07522]
[1777058182720,36.96,77627.46,75.2,0.0581,3e-05,12.06098]
[1777058182759,36.96,77627.46,75.2,0.0581,3e-05,12.06098]
[1777058187804,36.96,77624.81,75.2,0.058,3e-05,12.04349]
[1777058192840,36.96,77632.89,75.2,0.05821,3e-05,12.0791]
[1777058197875,36.95,77640.2,75.2,0.05841,3e-05,12.11289]
[1777058202909,36.95,77637.78,75.2,0.05831,3e-05,12.09681]
[1777058205716,36.95,77637.42,75.2,0.0583,3e-05,12.09352]
[1777058205754,36.95,77637.42,75.2,0.0583,3e-05,12.09352]
[1777058214829,36.94,77640.31,75.2,0.05836,3e-05,12.10462]
[1777058220030,36.93,77638.22,75.2,0.05825,3e-05,12.08667]
[1777058221188,36.93,77638.22,75.2,0.05825,3e-05,12.08667]
[1777058221226,36.93,77632.17,75.2,0.05806,3e-05,12.0551]
[1777058223927,36.93,77631.7,75.2,0.05805,3e-05,12.05192]
[1777058227377,36.93,77632.58,75.2,0.05807,3e-05,12.05617]
[1777058227475,36.93,77632.27,75.2,0.05806,3e-05,12.05443]
[1777058233120,36.93,77631.24,75.2,0.05801,3e-05,12.0459]
[1777058238155,36.92,77625.96,75.2,0.05783,3e-05,12.01584]
[1777058243190,36.92,77622.38,75.2,0.0577,3e-05,11.99471]
[1777058244411,36.92,77622.38,75.2,0.0577,3e-05,11.99471]
[1777058250238,36.91,77619.99,75.2,0.05761,3e-05,11.97876]
[1777058250839,36.91,77619.99,75.2,0.05761,3e-05,11.97876]
[1777058251149,36.91,77619.99,75.2,0.05761,3e-05,11.97876]
[1777058256281,36.91,77617.31,75.2,0.0575,3e-05,11.95976]
[1777058261256,36.91,77626.97,75.2,0.05778,3e-05,12.00669]
[1777058266351,36.9,77630.57,75.2,0.05786,3e-05,12.021]
[1777058271387,36.9,77629.71,75.2,0.05782,3e-05,12.01367]
[1777058276422,36.9,77630.28,75.2,0.05782,3e-05,12.01365]
[1777058281457,36.89,77630.87,75.2,0.05782,3e-05,12.01374]
[1777058286492,36.89,77636.85,75.2,0.05798,3e-05,12.04109]
[1777058291528,36.89,77630.5,75.2,0.05777,3e-05,12.00567]
[1777058296563,36.88,77625.83,75.2,0.05761,3e-05,11.97914]
[1777058301597,36.88,77621.42,75.2,0.05746,3e-05,11.95426]
[1777058303839,36.88,77621.25,75.2,0.05745,3e-05,11.95243]
[1777058312012,36.87,77616.3,75.2,0.05728,3e-05,11.92404]
[1777058317711,36.87,77618.02,75.2,0.05731,3e-05,11.92767]
[1777058322749,36.87,77617.65,75.2,0.05728,3e-05,11.92361]
[1777058327784,36.87,77623.18,75.2,0.05743,3e-05,11.94949]
[1777058332819,36.86,77623.22,75.2,0.05742,3e-05,11.94734]
[1777058337917,36.86,77622.9,75.2,0.0574,3e-05,11.94431]
[1777058343896,36.86,77624.63,75.2,0.05743,3e-05,11.94937]
[1777058348931,36.85,77624.28,75.2,0.05741,3e-05,11.94526]
[1777058353966,36.85,77623.75,75.2,0.05738,3e-05,11.94028]
[1777058360031,36.85,77623.62,75.2,0.05736,3e-05,11.93692]
[1777058365049,36.84,77623.55,75.2,0.05734,3e-05,11.93434]
[1777058370084,36.84,77623.49,75.2,0.05733,3e-05,11.93184]
[1777058371820,36.84,77623.68,75.2,0.05732,3e-05,11.9301]
[1777058377132,36.84,77624.39,75.2,0.05733,3e-05,11.93112]
[1777058382167,36.84,77625.33,75.2,0.05734,3e-05,11.93371]
[1777058387203,36.83,77625.81,75.2,0.05734,3e-05,11.93397]
[1777058392238,36.83,77625.56,75.2,0.05732,3e-05,11.93053]
[1777058397273,36.83,77626.12,75.2,0.05732,3e-05,11.93123]
[1777058402308,36.83,77627.01,75.2,0.05734,3e-05,11.9336]
[1777058407343,36.82,77623.37,75.2,0.05722,3e-05,11.91303]
[1777058412378,36.82,77620.79,75.2,0.05713,3e-05,11.89798]
[1777058417413,36.82,77624.9,75.2,0.05724,3e-05,11.91686]
[1777058422448,36.82,77624.95,75.2,0.05723,3e-05,11.91509]
[1777058427483,36.81,77621.27,75.2,0.0571,3e-05,11.89443]
[1777058432519,36.81,77627.8,75.2,0.05728,3e-05,11.9229]
[1777058437553,36.81,77640.89,75.2,0.05766,3e-05,11.98709]
[1777058442588,36.8,77638.78,75.2,0.05758,3e-05,11.97385]
[1777058447622,36.8,77639.58,75.2,0.05759,3e-05,11.97545]
[1777058450982,36.8,77639.85,75.2,0.05758,3e-05,11.97536]
[1777058456686,36.8,77645.8,75.2,0.05775,3e-05,12.00255]
[1777058461338,36.79,77642.44,75.2,0.05763,3e-05,11.98334]
[1777058461373,36.79,77642.44,75.2,0.05763,3e-05,11.98334]
[1777058466764,36.79,77639.35,75.2,0.05752,3e-05,11.9648]
[1777058470675,36.79,77638.99,75.2,0.0575,3e-05,11.96158]
[1777058471068,36.79,77636.78,75.2,0.05743,3e-05,11.94987]
[1777058472041,36.79,77628.72,75.2,0.05719,3e-05,11.90846]
[1777058475685,36.79,77628.26,75.2,0.05717,3e-05,11.90499]
[1777058480855,36.78,77624.11,75.2,0.05703,3e-05,11.88186]
[1777058482724,36.78,77624.11,75.2,0.05703,3e-05,11.88153]
[1777058487904,36.78,77624.35,75.2,0.05702,3e-05,11.88074]
[1777058491143,36.78,77623.06,75.2,0.05698,3e-05,11.87353]
[1777058496237,36.78,77617.63,75.2,0.0568,3e-05,11.84222]
[1777058502002,36.78,77606.95,75.2,0.05647,3e-05,11.78652]
[1777058505772,36.78,77606.81,75.2,0.05646,3e-05,11.78562]
[1777058505783,36.78,77606.81,75.2,0.05646,3e-05,11.78562]
[1777058507283,36.78,77602.95,75.2,0.05634,3e-05,11.76558]
[1777058507284,36.78,77602.95,75.2,0.05634,3e-05,11.76558]
[1777058513080,36.77,77598.18,75.2,0.0562,3e-05,11.74061]
[1777058518115,36.77,77596.03,75.2,0.05613,3e-05,11.72921]
[1777058523150,36.77,77585.82,75.2,0.05583,3e-05,11.67753]
[1777058528185,36.77,77586.72,75.2,0.05585,3e-05,11.68195]
[1777058533221,36.77,77587.01,75.2,0.05586,3e-05,11.68328]
[1777058538255,36.77,77587.74,75.2,0.05588,3e-05,11.6868]
[1777058543291,36.77,77586.31,75.2,0.05584,3e-05,11.67946]
[1777058548326,36.77,77586.74,75.2,0.05585,3e-05,11.68148]
[1777058553361,36.77,77588.72,75.2,0.0559,3e-05,11.68902]
[1777058558396,36.77,77589.56,75.2,0.05592,3e-05,11.69306]
[1777058562799,36.77,77601.57,75.2,0.05627,3e-05,11.7533]
[1777058563865,36.77,77601.52,75.2,0.05627,3e-05,11.7528]
[1777058569474,36.77,77605.47,75.2,0.05638,3e-05,11.77176]
[1777058571547,36.77,77605.25,75.2,0.05638,3e-05,11.77049]
[1777058571918,36.77,77605.25,75.2,0.05638,3e-05,11.77049]
[1777058579544,36.77,77604.6,75.2,0.05635,3e-05,11.76578]
[1777058583080,36.77,77603.73,75.2,0.05632,3e-05,11.76093]
[1777058588607,36.77,77608.76,75.2,0.05646,3e-05,11.78543]
[1777058590142,36.77,77609.62,75.2,0.05649,3e-05,11.78962]
[1777058592196,36.77,77607.35,75.2,0.05642,3e-05,11.77779]
[1777058593787,36.77,77607.15,75.2,0.05641,3e-05,11.77661]
[1777058596021,36.76,77606.35,75.2,0.05638,3e-05,11.77207]
[1777058596599,36.76,77606.35,75.2,0.05638,3e-05,11.77207]
[1777058601893,36.76,77606.61,75.2,0.05639,3e-05,11.77241]
[1777058611768,36.76,77610.04,75.2,0.05647,3e-05,11.78565]
[1777058613962,36.76,77614.34,75.2,0.05659,3e-05,11.80719]
[1777058617528,36.76,77618.7,75.2,0.05672,3e-05,11.82829]
[1777058619525,36.76,77619.23,75.2,0.05673,3e-05,11.83047]
[1777058619837,36.76,77619.23,75.2,0.05673,3e-05,11.83047]
[1777058620402,36.76,77619.29,75.2,0.05673,3e-05,11.83053]
[1777058620638,36.76,77619.29,75.2,0.05673,3e-05,11.83053]
[1777058623504,36.76,77607.46,75.2,0.05638,3e-05,11.77014]
[1777058625830,36.76,77609.18,75.2,0.05642,3e-05,11.77849]
[1777058628919,36.76,77609.19,75.2,0.05642,3e-05,11.77821]
[1777058630881,36.76,77609.86,75.2,0.05644,3e-05,11.78108]
[1777058635349,36.76,77609.45,75.2,0.05642,3e-05,11.77815]
[1777058641978,36.75,77609.27,75.2,0.05641,3e-05,11.77607]
[1777058647013,36.75,77606.88,75.2,0.05633,3e-05,11.76318]
[1777058651438,36.75,77597.93,75.2,0.05607,3e-05,11.7177]
[1777058653987,36.75,77588.83,75.2,0.0558,3e-05,11.67184]
[1777058654007,36.75,77588.83,75.2,0.0558,3e-05,11.67184]
[1777058655664,36.75,77572.81,75.2,0.05533,3e-05,11.59164]
[1777058657647,36.75,77563.12,75.2,0.05504,3e-05,11.54354]
[1777058659782,36.75,77563.5,75.2,0.05506,3e-05,11.54583]
[1777058659955,36.75,77563.5,75.2,0.05506,3e-05,11.54583]
[1777058660110,36.75,77563.73,75.2,0.05506,3e-05,11.54717]
[1777058665604,36.75,77564.22,75.2,0.05507,3e-05,11.54826]
[1777058665705,36.75,77563.9,75.2,0.05506,3e-05,11.54633]
[1777058671188,36.75,77564.61,75.2,0.05507,3e-05,11.54825]
[1777058676224,36.75,77565.19,75.2,0.0551,3e-05,11.55208]
[1777058681259,36.76,77563.06,75.2,0.05504,3e-05,11.5424]
[1777058683997,36.76,77563.06,75.2,0.05504,3e-05,11.5424]
[1777058685928,36.76,77556.79,75.2,0.05486,3e-05,11.51174]
[1777058686255,36.76,77555.76,75.2,0.05483,3e-05,11.50708]
[1777058690060,36.76,77553.2,75.2,0.05476,3e-05,11.49485]
[1777058695358,36.76,77552.93,75.2,0.05477,3e-05,11.49536]
[1777058698082,36.76,77552.73,75.2,0.05476,3e-05,11.49463]
[1777058702315,36.76,77555.64,75.2,0.05485,3e-05,11.51045]
[1777058707446,36.76,77551.79,75.2,0.05475,3e-05,11.49264]
[1777058712848,36.76,77551.61,75.2,0.05475,3e-05,11.49253]
[1777058718523,36.77,77551.68,75.2,0.05476,3e-05,11.49503]
[1777058723558,36.77,77553.04,75.2,0.05481,3e-05,11.5031]
[1777058729599,36.77,77553.62,75.2,0.05484,3e-05,11.50748]
[1777058732630,36.77,77554.24,75.2,0.05485,3e-05,11.50882]
[1777058732732,36.77,77554.08,75.2,0.05485,3e-05,11.50827]
[1777058735633,36.77,77552.39,75.2,0.0548,3e-05,11.49982]
[1777058735976,36.77,77552.39,75.2,0.0548,3e-05,11.49982]
[1777058736017,36.77,77552.63,75.2,0.0548,3e-05,11.50047]
[1777058742691,36.77,77553.6,75.2,0.05484,3e-05,11.50679]
[1777058744036,36.77,77553.6,75.2,0.05484,3e-05,11.50679]
[1777058744064,36.77,77553.6,75.2,0.05484,3e-05,11.50679]
[1777058744137,36.77,77553.65,75.2,0.05484,3e-05,11.50752]
[1777058746725,36.77,77553.64,75.2,0.05484,3e-05,11.50747]
[1777058746813,36.77,77553.54,75.2,0.05483,3e-05,11.50613]
[1777058747774,36.77,77553.54,75.2,0.05483,3e-05,11.50613]
[1777058747875,36.77,77553.54,75.2,0.05484,3e-05,11.50638]
[1777058748630,36.77,77553.54,75.2,0.05484,3e-05,11.50638]
[1777058749740,36.77,77552.28,75.2,0.0548,3e-05,11.50035]
[1777058753110,36.77,77548.26,75.2,0.05469,3e-05,11.48112]
[1777058754152,36.77,77548.57,75.2,0.0547,3e-05,11.48266]
[1777058754153,36.77,77548.57,75.2,0.0547,3e-05,11.48266]
[1777058753212,36.77,77548.57,75.2,0.0547,3e-05,11.48294]
[1777058758802,36.77,77547.78,75.2,0.05467,3e-05,11.4778]
[1777058763127,36.77,77548.19,75.2,0.05467,3e-05,11.47889]
[1777058763841,36.77,77548.63,75.2,0.05469,3e-05,11.48113]
[1777058764841,36.77,77548.63,75.2,0.05469,3e-05,11.48113]
[1777058764845,36.77,77548.01,75.2,0.05467,3e-05,11.47833]
[1777058767784,36.77,77545.38,75.2,0.05459,3e-05,11.46481]
[1777058770195,36.77,77545.7,75.2,0.0546,3e-05,11.46597]
[1777058771428,36.77,77545.33,75.2,0.05459,3e-05,11.4637]
[1777058772070,36.77,77545.33,75.2,0.05459,3e-05,11.4637]
[1777058772159,36.77,77545.33,75.2,0.05459,3e-05,11.4637]
[1777058777936,36.77,77544.79,75.2,0.05456,3e-05,11.45957]
[1777058782971,36.77,77537.0,75.2,0.05433,3e-05,11.42002]
[1777058788047,36.77,77535.78,75.2,0.05429,3e-05,11.4134]
[1777058791792,36.77,77526.41,75.2,0.05401,3e-05,11.36449]
[1777058795470,36.77,77524.97,75.2,0.05397,3e-05,11.35716]
[1777058801097,36.76,77523.9,75.2,0.05393,3e-05,11.35165]
[1777058806132,36.76,77515.99,75.2,0.05371,3e-05,11.31251]
[1777058811167,36.76,77515.94,75.2,0.05371,3e-05,11.31237]
[1777058816201,36.77,77518.23,75.2,0.05377,3e-05,11.32382]
[1777058819626,36.77,77526.25,75.2,0.054,3e-05,11.36338]
[1777058820995,36.77,77528.12,75.2,0.05406,3e-05,11.37257]
[1777058821712,36.76,77532.74,75.2,0.05419,3e-05,11.39534]
[1777058825437,36.76,77527.3,75.2,0.05403,3e-05,11.3681]
[1777058831310,36.76,77526.24,75.2,0.054,3e-05,11.36251]
[1777058836345,36.76,77529.52,75.2,0.05409,3e-05,11.3784]
[1777058841380,36.76,77537.68,75.2,0.05432,3e-05,11.41832]
[1777058846415,36.76,77543.81,75.2,0.0545,3e-05,11.44794]
[1777058849995,36.76,77545.61,75.2,0.05455,3e-05,11.45651]
[1777058851885,36.76,77552.58,75.2,0.05475,3e-05,11.49075]
[1777058851986,36.76,77556.29,75.2,0.05484,3e-05,11.50652]
[1777058852316,36.76,77556.29,75.2,0.05484,3e-05,11.50652]
[1777058853731,36.76,77559.98,75.2,0.05495,3e-05,11.5249]
[1777058853833,36.76,77560.23,75.2,0.05496,3e-05,11.52639]
[1777058859120,36.76,77562.98,75.2,0.05503,3e-05,11.53885]
[1777058862528,36.76,77560.92,75.2,0.05496,3e-05,11.52732]
[1777058862667,36.76,77560.92,75.2,0.05496,3e-05,11.52732]
[1777058862737,36.76,77560.83,75.2,0.05496,3e-05,11.52656]
[1777058865899,36.76,77569.25,75.2,0.05521,3e-05,11.56901]
[1777058866191,36.76,77569.25,75.2,0.05521,3e-05,11.56901]
[1777058866230,36.76,77569.25,75.2,0.05521,3e-05,11.56901]
[1777058866730,36.76,77569.67,75.2,0.05522,3e-05,11.57143]
[1777058870771,36.76,77559.98,75.2,0.05494,3e-05,11.52363]
[1777058870872,36.76,77559.98,75.2,0.05494,3e-05,11.52385]
[1777058873036,36.76,77559.9,75.2,0.05494,3e-05,11.52367]
[1777058873137,36.76,77559.38,75.2,0.05492,3e-05,11.52047]
[1777058879649,36.76,77558.35,75.2,0.0549,3e-05,11.51672]
[1777058884684,36.76,77559.86,75.2,0.05495,3e-05,11.52537]
[1777058886902,36.76,77560.12,75.2,0.05496,3e-05,11.52687]
[1777058888476,36.76,77560.48,75.2,0.05497,3e-05,11.5291]
[1777058888577,36.76,77560.48,75.2,0.05497,3e-05,11.5291]
[1777058889095,36.76,77560.48,75.2,0.05497,3e-05,11.5291]
[1777058889123,36.76,77555.73,75.2,0.05484,3e-05,11.50587]
[1777058890085,36.76,77555.73,75.2,0.05484,3e-05,11.50587]
[1777058895761,36.76,77544.95,75.2,0.05452,3e-05,11.45098]
[1777058900797,36.76,77545.6,75.2,0.05453,3e-05,11.45323]
[1777058905987,36.76,77545.49,75.2,0.05452,3e-05,11.45172]
[1777058911873,36.76,77547.21,75.2,0.05455,3e-05,11.45689]
[1777058916914,36.76,77552.77,75.2,0.05471,3e-05,11.48345]
[1777058921950,36.76,77555.6,75.2,0.05478,3e-05,11.49628]
[1777058926985,36.75,77556.52,75.2,0.0548,3e-05,11.49955]
[1777058932021,36.75,77561.26,75.2,0.05493,3e-05,11.52154]
[1777058936984,36.75,77559.93,75.2,0.05489,3e-05,11.51377]
[1777058937055,36.75,77559.69,75.2,0.05488,3e-05,11.51229]
[1777058942090,36.75,77558.74,75.2,0.05486,3e-05,11.50878]
[1777058947125,36.75,77558.65,75.2,0.05486,3e-05,11.50958]
[1777058952160,36.75,77558.59,75.2,0.05487,3e-05,11.5105]
[1777058952862,36.75,77558.59,75.2,0.05487,3e-05,11.5105]
[1777058954595,36.75,77558.52,75.2,0.05487,3e-05,11.51064]
[1777058955308,36.75,77558.52,75.2,0.05487,3e-05,11.51064]
[1777058963237,36.76,77557.65,75.2,0.05486,3e-05,11.5085]
[1777058968272,36.76,77557.65,75.2,0.05486,3e-05,11.50972]
[1777058969863,36.76,77557.65,75.2,0.05486,3e-05,11.50972]
[1777058974711,36.76,77559.37,75.2,0.05491,3e-05,11.51746]
[1777058980356,36.76,77559.2,75.2,0.05492,3e-05,11.51801]
[1777058984084,36.76,77559.88,75.2,0.05494,3e-05,11.52207]
[1777058989418,36.76,77559.62,75.2,0.05494,3e-05,11.52211]
[1777058996467,36.77,77559.74,75.2,0.05495,3e-05,11.52424]
[1777059000996,36.77,77559.0,75.2,0.05493,3e-05,11.52121]
[1777059002283,36.77,77559.06,75.2,0.05494,3e-05,11.52173]
[1777059003922,36.77,77565.22,75.2,0.05512,3e-05,11.55288]
[1777059004544,36.77,77565.67,75.2,0.05514,3e-05,11.55546]
[1777059005083,36.77,77565.67,75.2,0.05514,3e-05,11.55546]
[1777059007333,36.77,77575.91,75.2,0.05544,3e-05,11.6068]
[1777059008724,36.77,77577.39,75.2,0.05548,3e-05,11.61444]
[1777059008811,36.77,77572.76,75.2,0.05535,3e-05,11.59136]
[1777059013933,36.77,77565.88,75.2,0.05514,3e-05,11.55542]
[1777059016451,36.77,77564.87,75.2,0.0551,3e-05,11.54968]
[1777059017026,36.77,77564.99,75.2,0.0551,3e-05,11.54958]
[1777059023346,36.77,77563.08,75.2,0.05505,3e-05,11.54097]
[1777059023362,36.77,77563.08,75.2,0.05505,3e-05,11.54097]
[1777059023399,36.77,77560.97,75.2,0.05499,3e-05,11.53083]
[1777059028716,36.77,77555.98,75.2,0.05484,3e-05,11.5048]
[1777059030424,36.77,77555.98,75.2,0.05484,3e-05,11.50452]
[1777059035741,36.76,77548.73,75.2,0.05461,3e-05,11.46452]
[1777059040776,36.76,77557.2,75.2,0.05484,3e-05,11.50542]
[1777059046818,36.76,77553.07,75.2,0.05471,3e-05,11.48324]
[1777059051857,36.76,77543.9,75.2,0.05444,3e-05,11.43662]
[1777059056892,36.76,77555.58,75.2,0.05478,3e-05,11.49373]
[1777059057884,36.76,77555.58,75.2,0.05478,3e-05,11.49373]
[1777059058737,36.76,77560.41,75.2,0.05492,3e-05,11.51755]
[1777059059566,36.76,77564.09,75.2,0.05502,3e-05,11.53564]
[1777059064277,36.76,77576.46,75.2,0.05538,3e-05,11.59617]
[1777059064328,36.75,77576.78,75.2,0.05538,3e-05,11.59695]
[1777059069917,36.75,77588.56,75.2,0.05573,3e-05,11.65618]
[1777059072905,36.75,77588.68,75.2,0.05573,3e-05,11.65688]
[1777059075870,36.75,77589.34,75.2,0.05575,3e-05,11.66025]
[1777059080926,36.75,77589.84,75.2,0.05577,3e-05,11.6628]
[1777059081825,36.76,77589.89,75.2,0.05577,3e-05,11.66306]
[1777059082291,36.76,77589.89,75.2,0.05577,3e-05,11.66306]
[1777059082332,36.76,77588.07,75.2,0.05571,3e-05,11.65394]
[1777059084350,36.76,77586.5,75.2,0.05567,3e-05,11.64607]
[1777059084392,36.75,77583.99,75.2,0.05559,3e-05,11.63249]
[1777059089856,36.75,77584.28,75.2,0.0556,3e-05,11.63416]
[1777059092296,36.75,77582.99,75.2,0.05555,3e-05,11.62556]
[1777059092369,36.75,77583.17,75.2,0.05556,3e-05,11.62658]
[1777059094418,36.75,77581.98,75.2,0.05552,3e-05,11.62062]
[1777059098036,36.75,77579.01,75.2,0.05542,3e-05,11.60353]
[1777059103186,36.75,77587.78,75.2,0.05567,3e-05,11.64531]
[1777059104985,36.75,77590.33,75.2,0.05574,3e-05,11.65713]
[1777059105883,36.75,77590.75,75.2,0.05575,3e-05,11.65873]
[1777059106638,36.75,77591.9,75.2,0.05578,3e-05,11.664]
[1777059107466,36.75,77591.9,75.2,0.05578,3e-05,11.664]
[1777059107491,36.75,77591.9,75.2,0.05578,3e-05,11.664]
[1777059107504,36.75,77591.9,75.2,0.05577,3e-05,11.66348]
[1777059107773,36.75,77591.9,75.2,0.05577,3e-05,11.66348]
[1777059111231,36.75,77602.03,75.2,0.05607,3e-05,11.71427]
[1777059111851,36.75,77598.67,75.2,0.05597,3e-05,11.69729]
[1777059115626,36.75,77600.06,75.2,0.05601,3e-05,11.7041]
[1777059116495,36.75,77600.06,75.2,0.05601,3e-05,11.7041]
[1777059116305,36.74,77600.1,75.2,0.05601,3e-05,11.70372]
[1777059117312,36.74,77600.59,75.2,0.05602,3e-05,11.70614]
[1777059122347,36.74,77600.03,75.2,0.05601,3e-05,11.70305]
[1777059125896,36.74,77604.86,75.2,0.05615,3e-05,11.72719]
[1777059126375,36.74,77604.71,75.2,0.05614,3e-05,11.72582]
[1777059127027,36.74,77604.71,75.2,0.05614,3e-05,11.72582]
[1777059127382,36.74,77606.8,75.2,0.0562,3e-05,11.73627]
[1777059128693,36.74,77614.87,75.2,0.05644,3e-05,11.77689]
[1777059129572,36.74,77614.87,75.2,0.05644,3e-05,11.77689]
[1777059129895,36.74,77627.3,75.2,0.05681,3e-05,11.8396]
[1777059131386,36.74,77629.37,75.2,0.05687,3e-05,11.84983]
[1777059132894,36.74,77635.24,75.2,0.05704,3e-05,11.87902]
[1777059133122,36.74,77635.24,75.2,0.05704,3e-05,11.87902]
[1777059137406,36.74,77635.72,75.2,0.05705,3e-05,11.88021]
[1777059139173,36.74,77635.99,75.2,0.05705,3e-05,11.88094]
[1777059142896,36.74,77618.84,75.2,0.05653,3e-05,11.79293]
[1777059144136,36.74,77615.94,75.2,0.05645,3e-05,11.77809]
[1777059144252,36.74,77615.94,75.2,0.05645,3e-05,11.77809]
[1777059144517,36.74,77615.94,75.2,0.05645,3e-05,11.77809]
[1777059144580,36.74,77615.94,75.2,0.05645,3e-05,11.77809]
[1777059144560,36.74,77604.55,75.2,0.05611,3e-05,11.72047]
[1777059144710,36.74,77604.55,75.2,0.05611,3e-05,11.72047]
[1777059145508,36.74,77580.17,75.2,0.05538,3e-05,11.59747]
[1777059146399,36.74,77580.17,75.2,0.05538,3e-05,11.59747]
[1777059147258,36.74,77583.99,75.2,0.05549,3e-05,11.61619]
[1777059148391,36.74,77583.1,75.2,0.05546,3e-05,11.61129]
[1777059148765,36.74,77582.59,75.2,0.05545,3e-05,11.60831]
[1777059154570,36.73,77581.86,75.2,0.0554,3e-05,11.59988]
[1777059155627,36.73,77580.05,75.2,0.05534,3e-05,11.59041]
[1777059155715,36.73,77580.05,75.2,0.05534,3e-05,11.59041]
[1777059161619,36.73,77571.16,75.2,0.05507,3e-05,11.54398]
[1777059166973,36.73,77576.07,75.2,0.05521,3e-05,11.56719]
[1777059169137,36.73,77575.91,75.2,0.0552,3e-05,11.56567]
[1777059174710,36.72,77576.11,75.2,0.05519,3e-05,11.56418]
[1777059180595,36.72,77574.9,75.2,0.05515,3e-05,11.55673]
[1777059189816,36.72,77572.91,75.2,0.05507,3e-05,11.5432]
[1777059191988,36.72,77572.78,75.2,0.05506,3e-05,11.54223]
[1777059197873,36.72,77566.42,75.2,0.05486,3e-05,11.50852]
[1777059200095,36.72,77566.86,75.2,0.05487,3e-05,11.51044]
[1777059205928,36.71,77573.2,75.2,0.05505,3e-05,11.54001]
[1777059210964,36.71,77572.44,75.2,0.05502,3e-05,11.53466]
[1777059216015,36.71,77573.23,75.2,0.05502,3e-05,11.53486]
[1777059221050,36.71,77573.88,75.2,0.05503,3e-05,11.5366]
[1777059226928,36.71,77572.63,75.2,0.05499,3e-05,11.52914]
[1777059232661,36.7,77565.69,75.2,0.05477,3e-05,11.49292]
[1777059233485,36.7,77565.69,75.2,0.05477,3e-05,11.49292]
[1777059234579,36.7,77566.3,75.2,0.05479,3e-05,11.49525]
[1777059237154,36.7,77588.43,75.2,0.05543,3e-05,11.60532]
[1777059245441,36.7,77589.54,75.2,0.05544,3e-05,11.60768]
[1777059251260,36.69,77591.25,75.2,0.05548,3e-05,11.61338]
[1777059256295,36.69,77587.93,75.2,0.05537,3e-05,11.5947]
[1777059257835,36.69,77588.4,75.2,0.05538,3e-05,11.59667]
[1777059263343,36.69,77583.3,75.2,0.05521,3e-05,11.56837]
[1777059268379,36.69,77582.31,75.2,0.05517,3e-05,11.56172]
[1777059273414,36.68,77588.45,75.2,0.05533,3e-05,11.58852]
[1777059277825,36.68,77606.01,75.2,0.05584,3e-05,11.67504]
[1777059283484,36.68,77607.85,75.2,0.05588,3e-05,11.68113]
[1777059286262,36.68,77610.4,75.2,0.05595,3e-05,11.69292]
[1777059291602,36.67,77607.6,75.2,0.05585,3e-05,11.67617]
[1777059297582,36.67,77606.6,75.2,0.0558,3e-05,11.66763]
[1777059302675,36.67,77598.12,75.2,0.05553,3e-05,11.623]
[1777059308659,36.66,77590.19,75.2,0.05528,3e-05,11.58054]
[1777059310255,36.66,77589.2,75.2,0.05525,3e-05,11.57522]
[1777059310297,36.66,77589.2,75.2,0.05525,3e-05,11.57522]
[1777059315708,36.66,77577.01,75.2,0.05489,3e-05,11.5126]
[1777059317911,36.66,77577.74,75.2,0.0549,3e-05,11.51574]
[1777059323764,36.66,77577.35,75.2,0.05488,3e-05,11.51219]
[1777059328799,36.66,77574.23,75.2,0.05478,3e-05,11.49538]
[1777059333834,36.66,77574.27,75.2,0.05477,3e-05,11.49223]
[1777059338868,36.66,77574.93,75.2,0.05478,3e-05,11.49443]
[1777059341114,36.65,77574.74,75.2,0.05477,3e-05,11.49326]
[1777059347268,36.65,77574.47,75.2,0.05476,3e-05,11.49063]
[1777059347306,36.65,77573.24,75.2,0.05472,3e-05,11.48429]
[1777059348734,36.65,77573.24,75.2,0.05472,3e-05,11.48429]
[1777059350789,36.65,77558.3,75.2,0.05428,3e-05,11.40947]
[1777059360020,36.65,77559.76,75.2,0.05432,3e-05,11.41522]
[1777059365055,36.65,77558.4,75.2,0.05427,3e-05,11.40783]
[1777059370090,36.65,77561.67,75.2,0.05437,3e-05,11.42349]
[1777059375125,36.65,77558.91,75.2,0.05428,3e-05,11.40912]
[1777059380160,36.65,77576.81,75.2,0.0548,3e-05,11.49762]
[1777059385194,36.65,77585.06,75.2,0.05503,3e-05,11.53747]
[1777059390228,36.64,77582.82,75.2,0.05496,3e-05,11.52505]
[1777059395265,36.64,77582.13,75.2,0.05492,3e-05,11.51766]
[1777059400300,36.64,77579.35,75.2,0.05483,3e-05,11.5024]
[1777059405334,36.64,77563.14,75.2,0.05435,3e-05,11.42072]
[1777059410370,36.64,77575.76,75.2,0.05471,3e-05,11.48289]
[1777059415406,36.64,77580.72,75.2,0.05485,3e-05,11.50645]
[1777059420440,36.64,77579.29,75.2,0.0548,3e-05,11.49802]
[1777059425476,36.63,77581.34,75.2,0.05486,3e-05,11.50703]
[1777059430511,36.63,77582.88,75.2,0.05489,3e-05,11.51345]
[1777059435545,36.63,77588.61,75.2,0.05505,3e-05,11.54074]
[1777059440581,36.63,77583.53,75.2,0.05489,3e-05,11.51381]
[1777059445616,36.63,77574.16,75.2,0.05461,3e-05,11.46558]
[1777059448669,36.63,77573.81,75.2,0.0546,3e-05,11.46345]
[1777059454679,36.63,77563.95,75.2,0.0543,3e-05,11.41115]
[1777059459714,36.63,77564.45,75.2,0.05431,3e-05,11.4131]
[1777059464749,36.62,77564.93,75.2,0.05432,3e-05,11.41491]
[1777059469147,36.62,77552.51,75.2,0.05396,3e-05,11.35297]
[1777059474820,36.62,77562.11,75.2,0.05423,3e-05,11.40031]
[1777059477089,36.62,77563.47,75.2,0.05427,3e-05,11.40689]
[1777059482876,36.62,77576.32,75.2,0.05464,3e-05,11.46993]
[1777059487911,36.62,77566.76,75.2,0.05436,3e-05,11.42152]
[1777059492946,36.62,77571.43,75.2,0.05449,3e-05,11.44412]
[1777059498994,36.62,77576.72,75.2,0.05464,3e-05,11.46944]
[1777059503917,36.62,77599.17,75.2,0.05529,3e-05,11.58072]
[1777059509799,36.62,77595.96,75.2,0.05518,3e-05,11.56288]
[1777059509805,36.62,77595.96,75.2,0.05518,3e-05,11.56288]
[1777059515110,36.61,77599.91,75.2,0.05528,3e-05,11.57835]
[1777059520146,36.61,77599.45,75.2,0.05525,3e-05,11.57424]
[1777059525182,36.61,77597.09,75.2,0.05517,3e-05,11.56066]
[1777059526108,36.61,77597.09,75.2,0.05517,3e-05,11.56066]
[1777059531154,36.61,77612.82,75.2,0.05562,3e-05,11.6377]
[1777059537268,36.6,77621.79,75.2,0.05587,3e-05,11.67971]
[1777059542303,36.6,77619.35,75.2,0.05578,3e-05,11.66484]
[1777059547338,36.6,77627.76,75.2,0.05602,3e-05,11.70483]
[1777059549223,36.6,77629.77,75.2,0.05607,3e-05,11.71444]
[1777059550331,36.6,77630.12,75.2,0.05608,3e-05,11.71509]
[1777059556401,36.59,77626.21,75.2,0.05594,3e-05,11.69206]
[1777059561635,36.59,77619.34,75.2,0.05572,3e-05,11.65531]
[1777059567486,36.59,77619.98,75.2,0.05573,3e-05,11.6557]
[1777059571716,36.58,77620.29,75.2,0.05572,3e-05,11.65538]
[1777059577549,36.58,77625.31,75.2,0.05584,3e-05,11.67504]
[1777059582585,36.58,77631.41,75.2,0.05601,3e-05,11.70329]
[1777059587620,36.57,77625.6,75.2,0.05582,3e-05,11.6713]
[1777059592748,36.57,77625.53,75.2,0.05581,3e-05,11.66898]
[1777059598874,36.57,77616.35,75.2,0.05552,3e-05,11.61993]
[1777059603874,36.56,77617.96,75.2,0.05555,3e-05,11.62598]
[1777059609774,36.56,77615.77,75.2,0.05547,3e-05,11.61172]
[1777059614809,36.56,77613.42,75.2,0.05539,3e-05,11.598]
[1777059615980,36.56,77613.42,75.2,0.05539,3e-05,11.598]
[1777059623872,36.55,77611.69,75.2,0.05532,3e-05,11.586]
[1777059628910,36.55,77610.62,75.2,0.05527,3e-05,11.57889]
[1777059634055,36.55,77605.59,75.2,0.05511,3e-05,11.55018]
[1777059637604,36.55,77604.42,75.2,0.05507,3e-05,11.54316]
[1777059640586,36.55,77592.83,75.2,0.05472,3e-05,11.48427]
[1777059644426,36.55,77602.19,75.2,0.05499,3e-05,11.53029]
[1777059650059,36.55,77619.65,75.2,0.05549,3e-05,11.61603]
[1777059655094,36.54,77621.06,75.2,0.05552,3e-05,11.62114]
[1777059660129,36.54,77621.16,75.2,0.05551,3e-05,11.61963]
[1777059665164,36.54,77623.94,75.2,0.05559,3e-05,11.63177]
[1777059670199,36.54,77621.74,75.2,0.05552,3e-05,11.62015]
[1777059675234,36.54,77622.15,75.2,0.05553,3e-05,11.62233]
[1777059680396,36.54,77623.48,75.2,0.05556,3e-05,11.62785]
[1777059681983,36.54,77622.67,75.2,0.05554,3e-05,11.62347]
[1777059687532,36.53,77604.84,75.2,0.055,3e-05,11.53207]
[1777059693360,36.53,77610.64,75.2,0.05515,3e-05,11.55679]
[1777059698395,36.53,77623.37,75.2,0.05551,3e-05,11.61924]
[1777059700139,36.53,77623.37,75.2,0.05551,3e-05,11.61924]
[1777059702605,36.53,77623.56,75.2,0.05551,3e-05,11.61902]
[1777059708465,36.52,77622.6,75.2,0.05547,3e-05,11.61144]
[1777059713499,36.52,77621.62,75.2,0.05543,3e-05,11.60461]
[1777059718535,36.52,77622.12,75.2,0.05543,3e-05,11.6053]
[1777059724018,36.52,77630.97,75.2,0.05568,3e-05,11.64843]
[1777059724823,36.52,77631.06,75.2,0.05568,3e-05,11.64814]
[1777059731079,36.51,77628.92,75.2,0.05561,3e-05,11.63533]
[1777059736661,36.51,77630.4,75.2,0.05563,3e-05,11.64013]
[1777059741709,36.51,77630.61,75.2,0.05563,3e-05,11.63954]
[1777059747238,36.51,77624.76,75.2,0.05545,3e-05,11.60819]
[1777059752684,36.51,77628.58,75.2,0.05556,3e-05,11.62756]
[1777059758001,36.51,77627.39,75.2,0.05552,3e-05,11.61993]
[1777059763852,36.51,77627.05,75.2,0.0555,3e-05,11.617]
[1777059769203,36.51,77627.26,75.2,0.0555,3e-05,11.61696]
[1777059769713,36.51,77623.92,75.2,0.0554,3e-05,11.59985]
[1777059774931,36.5,77623.6,75.2,0.05538,3e-05,11.59677]
[1777059779966,36.5,77623.77,75.2,0.05538,3e-05,11.59619]
[1777059781713,36.5,77623.21,75.2,0.05536,3e-05,11.59313]
[1777059787015,36.5,77629.16,75.2,0.05553,3e-05,11.62155]
[1777059793058,36.5,77629.48,75.2,0.05553,3e-05,11.62149]
[1777059798093,36.5,77639.21,75.2,0.05581,3e-05,11.6692]
[1777059803128,36.49,77638.62,75.2,0.05578,3e-05,11.66436]
[1777059808162,36.49,77636.13,75.2,0.05569,3e-05,11.64959]
[1777059813200,36.49,77636.46,75.2,0.05568,3e-05,11.64689]
[1777059818235,36.49,77635.65,75.2,0.05564,3e-05,11.64071]
[1777059820177,36.49,77635.82,75.2,0.05564,3e-05,11.64116]
[1777059825284,36.48,77635.36,75.2,0.05561,3e-05,11.63638]
[1777059830320,36.48,77635.02,75.2,0.05559,3e-05,11.63265]
[1777059835980,36.48,77636.54,75.2,0.05563,3e-05,11.63904]
[1777059841397,36.48,77635.46,75.2,0.05558,3e-05,11.63151]
[1777059847280,36.47,77636.11,75.2,0.0556,3e-05,11.63362]
[1777059853480,36.47,77632.13,75.2,0.05547,3e-05,11.61135]
[1777059858516,36.47,77631.61,75.2,0.05544,3e-05,11.60748]
[1777059863551,36.47,77626.15,75.2,0.05527,3e-05,11.57875]
[1777059868586,36.47,77623.23,75.2,0.05518,3e-05,11.56309]
[1777059873823,36.47,77608.29,75.2,0.05473,3e-05,11.48478]
[1777059879663,36.47,77601.31,75.2,0.05452,3e-05,11.4491]
[1777059884698,36.47,77606.0,75.2,0.05465,3e-05,11.47195]
[1777059890740,36.46,77604.4,75.2,0.0546,3e-05,11.46309]
[1777059895774,36.46,77601.95,75.2,0.05452,3e-05,11.45022]
[1777059900810,36.46,77600.11,75.2,0.05447,3e-05,11.44047]
[1777059905845,36.46,77600.24,75.2,0.05447,3e-05,11.44079]
[1777059910879,36.46,77592.91,75.2,0.05425,3e-05,11.4038]
[1777059916197,36.46,77593.21,75.2,0.05426,3e-05,11.40514]
[1777059921957,36.46,77588.82,75.2,0.05413,3e-05,11.38313]
[1777059926997,36.46,77580.12,75.2,0.05388,3e-05,11.33991]
[1777059932035,36.46,77579.92,75.2,0.05387,3e-05,11.33702]
[1777059937073,36.46,77578.48,75.2,0.05383,3e-05,11.33019]
[1777059942108,36.46,77570.69,75.2,0.05361,3e-05,11.29209]
[1777059949157,36.46,77572.48,75.2,0.05366,3e-05,11.30188]
[1777059955199,36.47,77575.15,75.2,0.05374,3e-05,11.3158]
[1777059960237,36.47,77574.29,75.2,0.05372,3e-05,11.31195]
[1777059965271,36.47,77572.22,75.2,0.05367,3e-05,11.30234]
[1777059970306,36.47,77576.13,75.2,0.05378,3e-05,11.32235]
[1777059975341,36.47,77572.74,75.2,0.05369,3e-05,11.30601]
[1777059980377,36.47,77566.78,75.2,0.05352,3e-05,11.27705]
[1777059985412,36.47,77565.22,75.2,0.05348,3e-05,11.27013]
[1777059990447,36.47,77565.67,75.2,0.0535,3e-05,11.27317]
[1777059995482,36.47,77567.64,75.2,0.05355,3e-05,11.28153]
[1777060000517,36.47,77563.09,75.2,0.05342,3e-05,11.2598]
[1777060005552,36.47,77565.46,75.2,0.0535,3e-05,11.27245]
[1777060010586,36.47,77565.66,75.2,0.05351,3e-05,11.27427]
[1777060015622,36.48,77565.07,75.2,0.05349,3e-05,11.27215]
[1777060021143,36.48,77564.32,75.2,0.05348,3e-05,11.26908]
[1777060026700,36.48,77565.62,75.2,0.05352,3e-05,11.27665]
[1777060031735,36.48,77565.65,75.2,0.05353,3e-05,11.27756]
[1777060036771,36.48,77563.35,75.2,0.05346,3e-05,11.26694]
[1777060041807,36.48,77562.89,75.2,0.05346,3e-05,11.2655]
[1777060046842,36.48,77574.02,75.2,0.05378,3e-05,11.32155]
[1777060050871,36.48,77596.41,75.2,0.05444,3e-05,11.43386]
[1777060056272,36.48,77594.91,75.2,0.05439,3e-05,11.42482]
[1777060061947,36.48,77603.56,75.2,0.05464,3e-05,11.46726]
[1777060067526,36.48,77594.76,75.2,0.05438,3e-05,11.42277]
[1777060069719,36.48,77590.46,75.2,0.05425,3e-05,11.40108]
[1777060069817,36.48,77590.46,75.2,0.05425,3e-05,11.40108]
[1777060078062,36.48,77587.88,75.2,0.05417,3e-05,11.38804]
[1777060080229,36.48,77588.09,75.2,0.05418,3e-05,11.38907]
[1777060086118,36.48,77580.44,75.2,0.05396,3e-05,11.35102]
[1777060091530,36.48,77579.89,75.2,0.05394,3e-05,11.3484]
[1777060101223,36.48,77572.93,75.2,0.05375,3e-05,11.31489]
[1777060107265,36.48,77574.87,75.2,0.05381,3e-05,11.32504]
[1777060113307,36.48,77574.57,75.2,0.05379,3e-05,11.32189]
[1777060118341,36.48,77563.08,75.2,0.05346,3e-05,11.26546]
[1777060124384,36.49,77563.16,75.2,0.05347,3e-05,11.26687]
[1777060130425,36.49,77561.5,75.2,0.05343,3e-05,11.25969]
[1777060135461,36.49,77563.09,75.2,0.05348,3e-05,11.26844]
[1777060140495,36.49,77563.33,75.2,0.05349,3e-05,11.27042]
[1777060145531,36.49,77562.82,75.2,0.05348,3e-05,11.2687]
[1777060150193,36.49,77574.99,75.2,0.05384,3e-05,11.32948]
[1777060155601,36.49,77570.33,75.2,0.05371,3e-05,11.30689]
[1777060160637,36.49,77568.32,75.2,0.05365,3e-05,11.29744]
[1777060161072,36.49,77568.32,75.2,0.05365,3e-05,11.29744]
[1777060164650,36.49,77570.32,75.2,0.05371,3e-05,11.30759]
[1777060164661,36.49,77569.94,75.2,0.0537,3e-05,11.3058]
[1777060169700,36.49,77570.32,75.2,0.05371,3e-05,11.30831]
[1777060174735,36.49,77571.18,75.2,0.05373,3e-05,11.31084]
[1777060179771,36.49,77568.56,75.2,0.05366,3e-05,11.29837]
[1777060184806,36.49,77568.75,75.2,0.05367,3e-05,11.29988]
[1777060189841,36.5,77569.07,75.2,0.05368,3e-05,11.302]
[1777060194876,36.5,77568.78,75.2,0.05368,3e-05,11.30109]
[1777060200269,36.5,77563.64,75.2,0.05353,3e-05,11.27594]
[1777060201927,36.5,77589.76,75.2,0.05429,3e-05,11.40634]
[1777060206963,36.5,77578.34,75.2,0.05396,3e-05,11.34969]
[1777060211998,36.5,77585.44,75.2,0.05417,3e-05,11.38512]
[1777060217032,36.5,77584.66,75.2,0.05414,3e-05,11.38116]
[1777060222069,36.5,77593.44,75.2,0.0544,3e-05,11.42477]
[1777060224727,36.5,77592.07,75.2,0.05436,3e-05,11.41782]
[1777060228111,36.5,77569.68,75.2,0.0537,3e-05,11.30616]
[1777060233145,36.5,77565.08,75.2,0.05357,3e-05,11.28167]
[1777060238180,36.5,77565.5,75.2,0.05358,3e-05,11.28441]
[1777060243216,36.5,77563.04,75.2,0.05352,3e-05,11.27292]
[1777060248251,36.5,77564.3,75.2,0.05356,3e-05,11.2799]
[1777060253286,36.5,77567.39,75.2,0.05365,3e-05,11.29587]
[1777060258320,36.5,77567.53,75.2,0.05366,3e-05,11.29712]
[1777060263356,36.5,77567.55,75.2,0.05366,3e-05,11.29778]
[1777060268393,36.5,77567.03,75.2,0.05365,3e-05,11.29577]
[1777060273427,36.5,77574.24,75.2,0.05386,3e-05,11.33214]
[1777060278395,36.5,77561.38,75.2,0.05349,3e-05,11.26869]
[1777060281169,36.5,77569.65,75.2,0.05373,3e-05,11.30958]
[1777060286518,36.5,77582.2,75.2,0.05409,3e-05,11.37162]
[1777060291552,36.5,77578.82,75.2,0.05398,3e-05,11.35265]
[1777060292535,36.5,77578.82,75.2,0.05398,3e-05,11.35265]
[1777060297595,36.5,77583.05,75.2,0.05409,3e-05,11.37101]
[1777060302629,36.5,77587.88,75.2,0.05421,3e-05,11.39225]
[1777060307667,36.49,77581.37,75.2,0.05401,3e-05,11.35709]
[1777060312702,36.49,77584.52,75.2,0.05408,3e-05,11.37015]
[1777060317737,36.49,77586.52,75.2,0.05412,3e-05,11.37729]
[1777060322772,36.48,77582.35,75.2,0.05399,3e-05,11.35385]
[1777060327806,36.48,77577.52,75.2,0.05383,3e-05,11.32737]
[1777060333855,36.48,77578.41,75.2,0.05384,3e-05,11.32891]
[1777060338890,36.47,77589.86,75.2,0.05416,3e-05,11.38348]
[1777060344670,36.47,77590.85,75.2,0.05417,3e-05,11.38564]
[1777060349967,36.47,77592.63,75.2,0.0542,3e-05,11.39112]
[1777060355008,36.46,77582.51,75.2,0.05388,3e-05,11.33584]
[1777060360130,36.46,77582.67,75.2,0.05388,3e-05,11.33471]
[1777060366081,36.46,77562.12,75.2,0.05327,3e-05,11.23001]
[1777060369823,36.46,77560.29,75.2,0.05321,3e-05,11.22032]
[1777060369858,36.46,77560.29,75.2,0.05321,3e-05,11.22032]
[1777060376151,36.45,77553.94,75.2,0.05301,3e-05,11.18665]
[1777060381186,36.45,77557.0,75.2,0.05309,3e-05,11.20052]
[1777060386222,36.45,77544.28,75.2,0.05272,3e-05,11.1366]
[1777060391258,36.45,77536.06,75.2,0.05249,3e-05,11.0955]
[1777060396658,36.45,77532.44,75.2,0.05238,3e-05,11.07745]
[1777060396677,36.45,77532.44,75.2,0.05238,3e-05,11.07745]
[1777060396734,36.45,77543.4,75.2,0.05269,3e-05,11.13117]
[1777060398716,36.45,77543.0,75.2,0.05268,3e-05,11.1292]
[1777060399273,36.45,77545.25,75.2,0.05274,3e-05,11.13983]
[1777060399453,36.45,77545.25,75.2,0.05274,3e-05,11.13983]
[1777060402128,36.45,77547.37,75.2,0.0528,3e-05,11.1498]
[1777060402470,36.45,77547.37,75.2,0.0528,3e-05,11.1498]
[1777060402576,36.45,77547.37,75.2,0.0528,3e-05,11.1498]
[1777060406212,36.45,77548.16,75.2,0.05282,3e-05,11.15265]
[1777060410168,36.45,77549.93,75.2,0.05286,3e-05,11.16035]
[1777060410904,36.45,77556.75,75.2,0.05306,3e-05,11.19408]
[1777060416434,36.45,77563.3,75.2,0.05324,3e-05,11.22555]
[1777060421469,36.45,77566.43,75.2,0.05334,3e-05,11.24223]
[1777060426504,36.45,77568.27,75.2,0.0534,3e-05,11.25232]
[1777060431539,36.45,77569.51,75.2,0.05344,3e-05,11.25943]
[1777060436559,36.45,77585.31,75.2,0.0539,3e-05,11.33883]
[1777060441609,36.45,77584.92,75.2,0.05389,3e-05,11.33721]
[1777060444016,36.45,77585.69,75.2,0.05392,3e-05,11.34116]
[1777060449666,36.45,77586.87,75.2,0.05395,3e-05,11.34748]
[1777060454700,36.45,77590.32,75.2,0.05405,3e-05,11.36484]
[1777060459736,36.45,77590.64,75.2,0.05406,3e-05,11.36656]
[1777060464788,36.45,77588.93,75.2,0.05401,3e-05,11.35815]
[1777060470272,36.46,77587.63,75.2,0.05398,3e-05,11.3519]
[1777060475847,36.46,77587.28,75.2,0.05396,3e-05,11.34824]
[1777060480883,36.46,77570.19,75.2,0.05347,3e-05,11.26406]
[1777060485918,36.46,77570.57,75.2,0.05349,3e-05,11.26685]
[1777060490953,36.46,77588.98,75.2,0.05402,3e-05,11.35902]
[1777060495991,36.46,77592.28,75.2,0.05412,3e-05,11.37555]
[1777060501031,36.46,77601.95,75.2,0.0544,3e-05,11.42381]
[1777060506068,36.46,77598.29,75.2,0.05429,3e-05,11.40526]
[1777060511103,36.46,77599.29,75.2,0.05432,3e-05,11.41006]
[1777060516139,36.46,77593.3,75.2,0.05415,3e-05,11.38003]
[1777060521176,36.46,77588.09,75.2,0.05399,3e-05,11.35409]
[1777060526209,36.46,77585.69,75.2,0.05393,3e-05,11.34234]
[1777060531647,36.46,77581.3,75.2,0.0538,3e-05,11.32076]
[1777060537285,36.46,77588.28,75.2,0.054,3e-05,11.35386]
[1777060542830,36.46,77587.29,75.2,0.05397,3e-05,11.34912]
[1777060548362,36.46,77585.13,75.2,0.05391,3e-05,11.33873]
[1777060553397,36.46,77594.03,75.2,0.05417,3e-05,11.38336]
[1777060554280,36.46,77594.03,75.2,0.05417,3e-05,11.38336]
[1777060559440,36.46,77600.61,75.2,0.05436,3e-05,11.416]
[1777060564474,36.46,77601.1,75.2,0.05437,3e-05,11.41819]
[1777060569579,36.46,77596.92,75.2,0.05425,3e-05,11.39706]
[1777060575551,36.46,77593.97,75.2,0.05416,3e-05,11.38223]
[1777060580587,36.46,77595.16,75.2,0.0542,3e-05,11.38813]
[1777060586629,36.46,77590.59,75.2,0.05406,3e-05,11.36529]
[1777060591664,36.46,77589.78,75.2,0.05403,3e-05,11.35914]
[1777060596699,36.46,77593.29,75.2,0.05413,3e-05,11.37678]
[1777060601734,36.46,77590.95,75.2,0.05407,3e-05,11.36517]
[1777060606769,36.46,77591.15,75.2,0.05407,3e-05,11.36627]
[1777060611805,36.46,77593.4,75.2,0.05414,3e-05,11.37755]
[1777060616840,36.46,77605.15,75.2,0.05448,3e-05,11.43616]
[1777060621875,36.46,77609.34,75.2,0.0546,3e-05,11.4565]
[1777060626910,36.46,77601.34,75.2,0.05436,3e-05,11.41604]
[1777060631945,36.46,77599.32,75.2,0.0543,3e-05,11.4057]
[1777060636980,36.46,77599.84,75.2,0.05432,3e-05,11.40808]
[1777060642015,36.46,77593.75,75.2,0.05414,3e-05,11.3775]
[1777060647050,36.46,77588.26,75.2,0.05398,3e-05,11.35024]
[1777060652086,36.46,77588.3,75.2,0.05397,3e-05,11.34844]
[1777060657121,36.46,77594.05,75.2,0.05414,3e-05,11.37729]
[1777060662160,36.46,77606.55,75.2,0.0545,3e-05,11.43964]
[1777060663228,36.46,77606.6,75.2,0.05451,3e-05,11.43989]
[1777060669209,36.46,77615.05,75.2,0.05475,3e-05,11.48137]
[1777060674244,36.46,77617.36,75.2,0.05481,3e-05,11.49213]
[1777060679278,36.45,77621.14,75.2,0.05492,3e-05,11.5102]
[1777060684314,36.45,77616.9,75.2,0.05479,3e-05,11.48791]
[1777060689350,36.45,77624.22,75.2,0.055,3e-05,11.52379]
[1777060694385,36.45,77624.27,75.2,0.05499,3e-05,11.52299]
[1777060699419,36.45,77624.31,75.2,0.05499,3e-05,11.5221]
[1777060704457,36.45,77614.17,75.2,0.05468,3e-05,11.47018]
[1777060709492,36.45,77612.54,75.2,0.05463,3e-05,11.46136]
[1777060710977,36.45,77612.54,75.2,0.05463,3e-05,11.46136]
[1777060716540,36.45,77607.92,75.2,0.05448,3e-05,11.43517]
[1777060722157,36.45,77606.61,75.2,0.05444,3e-05,11.42829]
[1777060727617,36.45,77609.34,75.2,0.05452,3e-05,11.44146]
[1777060730624,36.45,77613.67,75.2,0.05464,3e-05,11.46297]
[1777060733233,36.45,77620.67,75.2,0.05485,3e-05,11.49784]
[1777060734839,36.44,77624.49,75.2,0.05496,3e-05,11.51672]
[1777060740709,36.44,77617.1,75.2,0.05473,3e-05,11.47825]
[1777060744028,36.44,77614.37,75.2,0.05465,3e-05,11.46422]
[1777060744066,36.44,77614.37,75.2,0.05465,3e-05,11.46422]
[1777060750778,36.44,77605.14,75.2,0.05437,3e-05,11.4171]
[1777060755814,36.44,77606.04,75.2,0.0544,3e-05,11.42133]
[1777060760849,36.44,77606.28,75.2,0.0544,3e-05,11.42221]
[1777060765883,36.44,77601.05,75.2,0.05425,3e-05,11.39581]
[1777060770919,36.44,77602.92,75.2,0.0543,3e-05,11.40506]
[1777060775953,36.44,77607.14,75.2,0.05442,3e-05,11.42375]
[1777060780989,36.44,77614.91,75.2,0.05464,3e-05,11.46224]
[1777060786291,36.44,77617.58,75.2,0.05472,3e-05,11.47513]
[1777060792657,36.44,77622.98,75.2,0.05487,3e-05,11.50092]
[1777060793117,36.44,77622.98,75.2,0.05487,3e-05,11.50092]
[1777060794927,36.44,77601.19,75.2,0.05423,3e-05,11.39154]
[1777060800357,36.44,77615.37,75.2,0.05464,3e-05,11.46213]
[1777060800924,36.44,77615.37,75.2,0.05464,3e-05,11.46213]
[1777060806177,36.44,77615.45,75.2,0.05464,3e-05,11.46191]
[1777060811215,36.44,77611.18,75.2,0.05451,3e-05,11.44006]
[1777060816251,36.44,77612.14,75.2,0.05454,3e-05,11.44446]
[1777060821286,36.43,77611.94,75.2,0.05453,3e-05,11.44299]
[1777060826321,36.43,77600.17,75.2,0.05418,3e-05,11.38391]
[1777060831356,36.43,77604.13,75.2,0.05429,3e-05,11.40145]
[1777060836390,36.43,77602.96,75.2,0.05425,3e-05,11.39547]
[1777060841807,36.43,77593.17,75.2,0.05397,3e-05,11.34658]
[1777060845490,36.43,77570.43,75.2,0.05331,3e-05,11.23416]
[1777060848181,36.44,77558.39,75.2,0.05297,3e-05,11.17488]
[1777060849874,36.44,77541.43,75.2,0.05249,3e-05,11.09193]
[1777060855530,36.44,77539.88,75.2,0.05246,3e-05,11.08695]
[1777060860933,36.44,77537.03,75.2,0.05239,3e-05,11.0748]
[1777060866719,36.44,77553.94,75.2,0.05289,3e-05,11.16092]
[1777060872365,36.45,77555.71,75.2,0.05295,3e-05,11.17136]
[1777060877686,36.45,77554.44,75.2,0.05293,3e-05,11.16735]
[1777060882722,36.45,77554.93,75.2,0.05295,3e-05,11.17142]
[1777060887847,36.45,77568.3,75.2,0.05334,3e-05,11.23876]
[1777060893618,36.45,77572.09,75.2,0.05345,3e-05,11.25662]
[1777060899842,36.46,77573.32,75.2,0.05349,3e-05,11.26401]
[1777060904878,36.46,77575.73,75.2,0.05357,3e-05,11.27683]
[1777060910789,36.46,77575.99,75.2,0.05358,3e-05,11.27893]
[1777060916016,36.46,77588.41,75.2,0.05394,3e-05,11.34129]
[1777060923046,36.46,77595.38,75.2,0.05415,3e-05,11.37633]
[1777060923347,36.46,77604.27,75.2,0.05441,3e-05,11.42073]
[1777060929048,36.46,77608.5,75.2,0.05451,3e-05,11.43837]
[1777060934083,36.45,77605.76,75.2,0.05441,3e-05,11.42122]
[1777060935772,36.45,77602.03,75.2,0.0543,3e-05,11.40192]
[1777060941132,36.45,77594.44,75.2,0.05405,3e-05,11.36035]
[1777060942640,36.45,77594.1,75.2,0.05404,3e-05,11.35809]
[1777060948181,36.44,77592.04,75.2,0.05394,3e-05,11.34074]
[1777060948819,36.44,77592.04,75.2,0.05394,3e-05,11.34074]
[1777060954224,36.43,77589.82,75.2,0.05382,3e-05,11.32117]
[1777060957125,36.43,77589.33,75.2,0.0538,3e-05,11.31667]
[1777060957188,36.43,77589.33,75.2,0.0538,3e-05,11.31667]
[1777060957590,36.43,77588.27,75.2,0.05376,3e-05,11.31037]
[1777060957721,36.43,77588.27,75.2,0.05376,3e-05,11.31037]
[1777060957722,36.43,77588.27,75.2,0.05376,3e-05,11.31037]
[1777060957988,36.43,77588.27,75.2,0.05376,3e-05,11.31037]
[1777060958083,36.43,77588.27,75.2,0.05376,3e-05,11.31037]
[1777060958092,36.43,77588.27,75.2,0.05376,3e-05,11.31037]
[1777060958479,36.43,77588.27,75.2,0.05376,3e-05,11.31037]
[1777060958363,36.42,77563.71,75.2,0.05305,3e-05,11.18761]
[1777060958659,36.42,77563.71,75.2,0.05305,3e-05,11.18761]
[1777060958812,36.42,77563.71,75.2,0.05305,3e-05,11.18761]
[1777060959239,36.42,77563.71,75.2,0.05305,3e-05,11.18761]
[1777060959530,36.42,77547.83,75.2,0.05259,3e-05,11.1085]
[1777060960431,36.42,77547.83,75.2,0.05259,3e-05,11.1085]
[1777060961207,36.42,77544.41,75.2,0.05249,3e-05,11.09099]
[1777060962825,36.42,77543.76,75.2,0.05246,3e-05,11.08645]
[1777060965696,36.42,77540.05,75.2,0.05234,3e-05,11.06627]
[1777060967404,36.42,77540.77,75.2,0.05236,3e-05,11.06917]
[1777060973361,36.41,77538.22,75.2,0.05226,3e-05,11.0523]
[1777060978396,36.41,77535.36,75.2,0.05216,3e-05,11.03526]
[1777060979519,36.41,77529.77,75.2,0.052,3e-05,11.0073]
[1777060980315,36.41,77529.77,75.2,0.052,3e-05,11.0073]
[1777060988019,36.4,77516.76,75.2,0.05161,3e-05,10.93987]
[1777060993501,36.4,77514.27,75.2,0.05153,3e-05,10.92524]
[1777060993964,36.4,77514.27,75.2,0.05153,3e-05,10.92524]
[1777060996264,36.4,77525.66,75.2,0.05184,3e-05,10.98001]
[1777061001558,36.4,77534.09,75.2,0.05206,3e-05,11.01822]
[1777061007284,36.39,77535.46,75.2,0.05209,3e-05,11.02273]
[1777061010848,36.39,77513.22,75.2,0.05145,3e-05,10.91202]
[1777061012702,36.39,77514.69,75.2,0.05148,3e-05,10.91623]
[1777061018110,36.39,77527.56,75.2,0.05182,3e-05,10.97682]
[1777061023744,36.38,77526.81,75.2,0.05179,3e-05,10.97029]
[1777061029594,36.38,77526.68,75.2,0.05177,3e-05,10.96683]
[1777061034792,36.38,77526.57,75.2,0.05175,3e-05,10.96352]
[1777061039839,36.37,77537.83,75.2,0.05205,3e-05,11.01679]
[1777061045870,36.37,77549.61,75.2,0.05236,3e-05,11.07045]
[1777061050904,36.37,77543.99,75.2,0.05219,3e-05,11.03983]
[1777061055940,36.36,77544.22,75.2,0.05218,3e-05,11.0381]
[1777061060975,36.36,77556.69,75.2,0.05251,3e-05,11.09644]
[1777061066012,36.35,77552.7,75.2,0.05238,3e-05,11.07352]
[1777061071046,36.35,77552.28,75.2,0.05234,3e-05,11.06618]
[1777061076081,36.35,77554.11,75.2,0.05237,3e-05,11.07207]
[1777061081117,36.34,77553.96,75.2,0.05235,3e-05,11.06824]
[1777061086152,36.34,77554.62,75.2,0.05235,3e-05,11.06843]
[1777061091187,36.34,77554.82,75.2,0.05234,3e-05,11.06637]
[1777061096221,36.33,77554.45,75.2,0.05231,3e-05,11.06153]
[1777061101258,36.33,77555.86,75.2,0.05233,3e-05,11.06549]
[1777061104778,36.33,77560.73,75.2,0.05246,3e-05,11.08766]
[1777061110324,36.32,77566.34,75.2,0.0526,3e-05,11.11154]
[1777061115522,36.32,77568.57,75.2,0.05264,3e-05,11.1192]
[1777061120772,36.31,77574.93,75.2,0.0528,3e-05,11.14646]
[1777061125868,36.31,77576.08,75.2,0.05281,3e-05,11.14854]
[1777061126830,36.31,77576.23,75.2,0.05281,3e-05,11.14856]
[1777061128199,36.31,77584.4,75.2,0.05304,3e-05,11.18828]
[1777061130292,36.3,77584.66,75.2,0.05304,3e-05,11.18799]
[1777061132777,36.3,77583.29,75.2,0.05298,3e-05,11.1767]
[1777061137951,36.3,77582.61,75.2,0.05294,3e-05,11.1703]
[1777061139509,36.3,77582.49,75.2,0.05293,3e-05,11.16819]
[1777061144569,36.29,77577.45,75.2,0.05275,3e-05,11.13885]
[1777061150611,36.29,77575.95,75.2,0.05269,3e-05,11.12727]
[1777061155646,36.28,77579.45,75.2,0.05277,3e-05,11.14111]
[1777061160681,36.28,77580.2,75.2,0.05277,3e-05,11.14128]
[1777061166273,36.27,77580.43,75.2,0.05276,3e-05,11.14032]
[1777061166945,36.27,77580.26,75.2,0.05275,3e-05,11.13808]
[1777061167045,36.27,77580.27,75.2,0.05274,3e-05,11.13743]
[1777061172767,36.27,77580.44,75.2,0.05275,3e-05,11.13777]
[1777061177802,36.27,77579.36,75.2,0.05271,3e-05,11.13202]
[1777061182837,36.27,77576.6,75.2,0.05263,3e-05,11.11803]
[1777061187873,36.27,77579.46,75.2,0.05271,3e-05,11.13187]
[1777061192907,36.27,77581.26,75.2,0.05275,3e-05,11.13818]
[1777061197944,36.27,77583.09,75.2,0.0528,3e-05,11.14678]
[1777061202979,36.27,77581.35,75.2,0.05275,3e-05,11.13769]
[1777061208015,36.27,77580.47,75.2,0.05272,3e-05,11.13295]
[1777061213049,36.27,77579.47,75.2,0.05269,3e-05,11.12766]
[1777061218085,36.27,77579.36,75.2,0.05268,3e-05,11.12681]
[1777061223120,36.27,77578.49,75.2,0.05266,3e-05,11.1222]
[1777061228305,36.27,77572.23,75.2,0.05248,3e-05,11.0911]
[1777061228624,36.27,77545.77,75.2,0.05173,3e-05,10.96101]
[1777061233644,36.27,77541.19,75.2,0.0516,3e-05,10.93924]
[1777061239439,36.27,77558.14,75.2,0.05209,3e-05,11.02337]
[1777061244799,36.27,77555.59,75.2,0.05202,3e-05,11.0114]
[1777061250313,36.27,77552.44,75.2,0.05193,3e-05,10.99671]
[1777061255348,36.27,77543.34,75.2,0.05167,3e-05,10.95072]
[1777061257163,36.27,77543.29,75.2,0.05167,3e-05,10.95068]
[1777061257583,36.27,77543.29,75.2,0.05167,3e-05,10.95068]
[1777061257678,36.27,77543.21,75.2,0.05167,3e-05,10.9501]
[1777061257868,36.27,77543.21,75.2,0.05167,3e-05,10.9501]
[1777061259210,36.27,77545.31,75.2,0.05173,3e-05,10.96038]
[1777061260407,36.27,77545.36,75.2,0.05173,3e-05,10.96022]
[1777061260729,36.27,77550.65,75.2,0.05187,3e-05,10.98532]
[1777061266280,36.27,77553.5,75.2,0.05195,3e-05,10.99978]
[1777061271462,36.27,77552.85,75.2,0.05194,3e-05,10.99733]
[1777061274120,36.27,77548.28,75.2,0.05181,3e-05,10.97519]
[1777061274484,36.27,77543.78,75.2,0.05169,3e-05,10.95329]
[1777061279519,36.27,77542.42,75.2,0.05164,3e-05,10.94461]
[1777061280932,36.27,77541.88,75.2,0.05162,3e-05,10.94157]
[1777061287575,36.27,77543.65,75.2,0.05165,3e-05,10.94715]
[1777061289595,36.27,77543.65,75.2,0.05165,3e-05,10.94715]
[1777061290592,36.26,77549.73,75.2,0.05182,3e-05,10.97615]
[1777061295631,36.26,77550.25,75.2,0.05182,3e-05,10.97605]
[1777061298652,36.26,77550.92,75.2,0.05183,3e-05,10.97802]
[1777061303686,36.26,77551.33,75.2,0.05182,3e-05,10.97784]
[1777061307151,36.26,77549.99,75.2,0.05178,3e-05,10.96995]
[1777061307732,36.26,77549.99,75.2,0.05178,3e-05,10.96995]
[1777061314764,36.25,77548.74,75.2,0.05171,3e-05,10.95832]
[1777061319799,36.25,77547.97,75.2,0.05168,3e-05,10.95254]
[1777061320806,36.25,77547.97,75.2,0.05168,3e-05,10.95254]
[1777061325844,36.25,77548.29,75.2,0.05168,3e-05,10.95173]
[1777061330879,36.24,77546.97,75.2,0.05163,3e-05,10.94329]
[1777061335914,36.24,77545.49,75.2,0.05157,3e-05,10.93418]
[1777061340950,36.24,77545.98,75.2,0.05158,3e-05,10.93474]
[1777061345985,36.24,77546.01,75.2,0.05157,3e-05,10.93307]
[1777061351019,36.23,77545.76,75.2,0.05155,3e-05,10.93004]
[1777061357061,36.23,77544.9,75.2,0.05151,3e-05,10.92367]
[1777061362247,36.23,77545.02,75.2,0.05151,3e-05,10.92285]
[1777061367015,36.23,77545.01,75.2,0.0515,3e-05,10.92109]
[1777061367479,36.23,77545.01,75.2,0.0515,3e-05,10.92109]
[1777061367923,36.23,77544.16,75.2,0.05147,3e-05,10.91659]
[1777061368816,36.23,77544.16,75.2,0.05147,3e-05,10.91659]
[1777061369165,36.23,77540.72,75.2,0.05137,3e-05,10.8991]
[1777061374978,36.23,77529.86,75.2,0.05105,3e-05,10.84272]
[1777061380489,36.22,77533.27,75.2,0.05114,3e-05,10.85824]
[1777061383636,36.22,77535.43,75.2,0.05119,3e-05,10.86805]
[1777061389287,36.22,77538.08,75.2,0.05126,3e-05,10.87916]
[1777061394322,36.22,77544.46,75.2,0.05143,3e-05,10.90887]
[1777061399357,36.22,77546.46,75.2,0.05148,3e-05,10.91705]
[1777061405280,36.22,77545.85,75.2,0.05145,3e-05,10.91242]
[1777061405729,36.22,77545.85,75.2,0.05145,3e-05,10.91242]
[1777061411488,36.21,77566.74,75.2,0.05203,3e-05,11.0126]
[1777061416659,36.21,77562.58,75.2,0.05189,3e-05,10.98979]
[1777061422518,36.21,77560.2,75.2,0.05181,3e-05,10.97509]
[1777061427553,36.2,77561.79,75.2,0.05184,3e-05,10.98078]
[1777061432780,36.2,77565.11,75.2,0.05191,3e-05,10.99317]
[1777061438631,36.2,77564.91,75.2,0.05189,3e-05,10.9891]
[1777061443666,36.2,77564.09,75.2,0.05185,3e-05,10.9829]
[1777061448703,36.19,77563.78,75.2,0.05183,3e-05,10.97926]
[1777061453738,36.19,77563.77,75.2,0.05182,3e-05,10.97712]
[1777061458772,36.19,77566.09,75.2,0.05187,3e-05,10.98603]
[1777061465822,36.18,77566.42,75.2,0.05186,3e-05,10.98468]
[1777061470985,36.18,77563.24,75.2,0.05176,3e-05,10.9674]
[1777061480927,36.18,77562.13,75.2,0.05171,3e-05,10.95779]
[1777061485961,36.17,77565.18,75.2,0.05178,3e-05,10.97083]
[1777061490999,36.17,77576.89,75.2,0.05209,3e-05,11.0241]
[1777061497043,36.17,77574.57,75.2,0.05201,3e-05,11.00985]
[1777061502078,36.17,77574.27,75.2,0.05199,3e-05,11.0061]
[1777061508123,36.16,77572.53,75.2,0.05192,3e-05,10.99485]
[1777061509905,36.16,77572.53,75.2,0.05192,3e-05,10.99485]
[1777061511569,36.16,77567.16,75.2,0.05176,3e-05,10.96757]
[1777061517187,36.16,77564.88,75.2,0.05168,3e-05,10.95371]
[1777061522222,36.16,77564.55,75.2,0.05166,3e-05,10.95028]
[1777061527259,36.15,77570.41,75.2,0.05182,3e-05,10.97728]
[1777061532293,36.15,77570.75,75.2,0.05182,3e-05,10.97697]
[1777061538336,36.15,77572.33,75.2,0.05185,3e-05,10.98232]
[1777061543371,36.15,77570.2,75.2,0.05178,3e-05,10.96983]
[1777061544212,36.15,77570.2,75.2,0.05178,3e-05,10.96983]
[1777061544700,36.15,77570.2,75.2,0.05178,3e-05,10.96983]
[1777061550375,36.14,77570.0,75.2,0.05176,3e-05,10.96654]
[1777061558475,36.11,77569.49,75.2,0.05156,3e-05,10.93352]
[1777061564594,36.1,77569.94,75.2,0.05154,3e-05,10.92886]
[1777061570560,36.1,77569.77,75.2,0.05152,3e-05,10.92558]
[1777061578616,36.09,77569.37,75.2,0.05149,3e-05,10.92123]
[1777061583651,36.09,77569.6,75.2,0.05149,3e-05,10.92089]
[1777061588686,36.09,77571.44,75.2,0.05153,3e-05,10.92848]
[1777061594728,36.09,77572.15,75.2,0.05154,3e-05,10.93014]
[1777061599764,36.09,77575.81,75.2,0.05164,3e-05,10.94657]
[1777061602976,36.09,77575.97,75.2,0.05164,3e-05,10.9467]
[1777061608827,36.08,77595.57,75.2,0.05218,3e-05,11.0404]
[1777061613970,36.08,77595.08,75.2,0.05214,3e-05,11.0339]
[1777061619865,36.08,77591.4,75.2,0.05202,3e-05,11.01249]
[1777061624939,36.07,77590.84,75.2,0.05199,3e-05,11.0072]
[1777061629974,36.07,77600.9,75.2,0.05226,3e-05,11.05479]
[1777061633746,36.07,77599.37,75.2,0.05221,3e-05,11.04575]
[1777061640046,36.07,77599.39,75.2,0.05219,3e-05,11.0425]
[1777061645082,36.06,77599.6,75.2,0.05218,3e-05,11.04119]
[1777061650117,36.06,77601.98,75.2,0.05224,3e-05,11.0506]
[1777061655152,36.06,77601.94,75.2,0.05222,3e-05,11.04798]
[1777061660191,36.05,77600.22,75.2,0.05216,3e-05,11.0371]
[1777061665226,36.05,77599.62,75.2,0.05213,3e-05,11.03185]
[1777061671268,36.05,77599.46,75.2,0.0521,3e-05,11.02618]
[1777061673252,36.05,77599.46,75.2,0.0521,3e-05,11.02618]
[1777061673306,36.05,77599.46,75.2,0.0521,3e-05,11.02618]
[1777061673763,36.05,77599.46,75.2,0.0521,3e-05,11.02618]
[1777061678036,36.05,77611.95,75.2,0.05244,3e-05,11.08572]
[1777061683596,36.04,77611.36,75.2,0.0524,3e-05,11.07962]
[1777061686127,36.04,77611.39,75.2,0.0524,3e-05,11.07873]
[1777061688193,36.04,77611.05,75.2,0.05238,3e-05,11.076]
[1777061692326,36.04,77615.47,75.2,0.05249,3e-05,11.09532]
[1777061697451,36.03,77613.94,75.2,0.05243,3e-05,11.0845]
[1777061702486,36.03,77610.8,75.2,0.05233,3e-05,11.06632]
[1777061707881,36.03,77607.69,75.2,0.05222,3e-05,11.04893]
[1777061713563,36.02,77613.83,75.2,0.05238,3e-05,11.07592]
[1777061715289,36.02,77615.57,75.2,0.05243,3e-05,11.08405]
[1777061720612,36.02,77622.41,75.2,0.0526,3e-05,11.11482]
[1777061725647,36.01,77621.75,75.2,0.05257,3e-05,11.10872]
[1777061726901,36.01,77621.75,75.2,0.05257,3e-05,11.10872]
[1777061727046,36.01,77621.75,75.2,0.05257,3e-05,11.10872]
[1777061731499,36.01,77626.84,75.2,0.0527,3e-05,11.13119]
[1777061733888,36.01,77623.4,75.2,0.05258,3e-05,11.11069]
[1777061740752,36.0,77618.51,75.2,0.05242,3e-05,11.08195]
[1777061745786,36.0,77614.35,75.2,0.05228,3e-05,11.05881]
[1777061749716,36.0,77611.49,75.2,0.05219,3e-05,11.04322]
[1777061754849,36.0,77608.27,75.2,0.05208,3e-05,11.02464]
[1777061759151,35.99,77599.87,75.2,0.05184,3e-05,10.98184]
[1777061764810,35.99,77601.06,75.2,0.05186,3e-05,10.98559]
[1777061770965,35.99,77609.58,75.2,0.05208,3e-05,11.0249]
[1777061776001,35.99,77608.85,75.2,0.05205,3e-05,11.01919]
[1777061782042,35.98,77608.47,75.2,0.05202,3e-05,11.01487]
[1777061787078,35.98,77608.24,75.2,0.052,3e-05,11.01134]
[1777061792113,35.98,77606.24,75.2,0.05193,3e-05,10.99732]
[1777061797148,35.98,77602.04,75.2,0.0518,3e-05,10.97475]
[1777061802183,35.97,77601.21,75.2,0.05176,3e-05,10.96899]
[1777061809232,35.97,77602.41,75.2,0.05178,3e-05,10.97261]
[1777061814270,35.97,77602.57,75.2,0.05178,3e-05,10.97176]
[1777061820312,35.97,77602.83,75.2,0.05177,3e-05,10.97109]
[1777061821204,35.97,77602.83,75.2,0.05177,3e-05,10.97109]
[1777061827361,35.97,77582.12,75.2,0.05118,3e-05,10.86768]
[1777061832396,35.96,77581.86,75.2,0.05117,3e-05,10.86558]
[1777061833398,35.96,77581.86,75.2,0.05117,3e-05,10.86558]
[1777061838438,35.96,77587.42,75.2,0.05132,3e-05,10.89192]
[1777061843416,35.96,77587.21,75.2,0.05131,3e-05,10.89007]
[1777061844024,35.96,77587.21,75.2,0.05131,3e-05,10.89007]
[1777061844706,35.96,77583.68,75.2,0.0512,3e-05,10.87252]
[1777061844768,35.96,77583.68,75.2,0.0512,3e-05,10.87252]
[1777061847525,35.96,77572.15,75.2,0.05088,3e-05,10.8155]
[1777061850300,35.96,77571.92,75.2,0.05087,3e-05,10.8142]
[1777061855324,35.96,77552.6,75.2,0.05032,3e-05,10.71738]
[1777061860592,35.96,77542.41,75.2,0.05004,3e-05,10.66845]
[1777061865628,35.96,77542.23,75.2,0.05004,3e-05,10.66831]
[1777061871669,35.96,77541.94,75.2,0.05003,3e-05,10.6678]
[1777061877713,35.96,77542.03,75.2,0.05004,3e-05,10.66913]
[1777061882760,35.97,77539.87,75.2,0.04999,3e-05,10.6592]
[1777061888791,35.97,77529.35,75.2,0.0497,3e-05,10.60968]
[1777061892689,35.97,77528.58,75.2,0.04969,3e-05,10.60667]
[1777061893599,35.97,77528.36,75.2,0.04968,3e-05,10.60584]
[1777061898862,35.97,77529.25,75.2,0.04971,3e-05,10.61158]
[1777061904904,35.97,77530.17,75.2,0.04975,3e-05,10.61743]
[1777061905773,35.97,77530.17,75.2,0.04975,3e-05,10.61743]
[1777061910904,35.97,77527.98,75.2,0.0497,3e-05,10.60819]
[1777061916024,35.97,77524.32,75.2,0.04959,3e-05,10.5894]
[1777061921696,35.98,77530.39,75.2,0.04977,3e-05,10.62035]
[1777061927397,35.98,77530.88,75.2,0.04979,3e-05,10.62381]
[1777061933099,35.98,77526.82,75.2,0.04968,3e-05,10.60566]
[1777061939141,35.98,77527.7,75.2,0.04972,3e-05,10.61133]
[1777061944177,35.98,77527.99,75.2,0.04973,3e-05,10.61388]
[1777061949212,35.98,77528.89,75.2,0.04976,3e-05,10.61934]
[1777061954247,35.99,77531.26,75.2,0.04984,3e-05,10.63204]
[1777061955167,35.99,77531.26,75.2,0.04984,3e-05,10.63204]
[1777061960289,35.99,77529.87,75.2,0.0498,3e-05,10.62651]
[1777061965323,35.99,77531.4,75.2,0.04985,3e-05,10.63492]
[1777061970359,35.99,77543.57,75.2,0.05019,3e-05,10.69472]
[1777061975394,35.99,77543.41,75.2,0.05018,3e-05,10.69227]
[1777061980429,35.99,77543.03,75.2,0.05018,3e-05,10.69093]
[1777061985464,35.99,77542.53,75.2,0.05017,3e-05,10.68901]
[1777061990498,35.99,77542.14,75.2,0.05016,3e-05,10.68767]
[1777061995535,35.99,77542.1,75.2,0.05016,3e-05,10.688]
[1777062001624,35.99,77542.16,75.2,0.05016,3e-05,10.68872]
[1777062001686,35.99,77542.16,75.2,0.05016,3e-05,10.68872]
[1777062002051,35.99,77542.16,75.2,0.05016,3e-05,10.68872]
[1777062004987,35.99,77580.18,75.2,0.05123,3e-05,10.87473]
[1777062005267,35.99,77580.18,75.2,0.05123,3e-05,10.87473]
[1777062010641,35.99,77576.67,75.2,0.05112,3e-05,10.85626]
[1777062018698,35.99,77577.29,75.2,0.05113,3e-05,10.85807]
[1777062023733,35.99,77574.52,75.2,0.05105,3e-05,10.8437]
[1777062028767,35.99,77557.62,75.2,0.05057,3e-05,10.76051]
[1777062033802,35.99,77552.31,75.2,0.05042,3e-05,10.73245]
[1777062038838,35.99,77551.67,75.2,0.0504,3e-05,10.72953]
[1777062043874,35.99,77551.14,75.2,0.05039,3e-05,10.72715]
[1777062048908,35.99,77555.98,75.2,0.05052,3e-05,10.75083]
[1777062054951,35.99,77553.61,75.2,0.05046,3e-05,10.73933]
[1777062062004,35.99,77555.07,75.2,0.0505,3e-05,10.74663]
[1777062067039,35.99,77555.65,75.2,0.05051,3e-05,10.74953]
[1777062072074,35.99,77558.27,75.2,0.05059,3e-05,10.76233]
[1777062077110,35.99,77546.85,75.2,0.05027,3e-05,10.70681]
[1777062082145,35.99,77529.37,75.2,0.04979,3e-05,10.62265]
[1777062088937,35.99,77528.71,75.2,0.04977,3e-05,10.61987]
[1777062094229,35.99,77522.7,75.2,0.04961,3e-05,10.5908]
[1777062095129,35.99,77522.7,75.2,0.04961,3e-05,10.5908]
[1777062100273,36.0,77506.82,75.2,0.04919,3e-05,10.51611]
[1777062105308,36.0,77508.82,75.2,0.04925,3e-05,10.52756]
[1777062106798,36.0,77508.55,75.2,0.04925,3e-05,10.52696]
[1777062107692,36.0,77509.04,75.2,0.04926,3e-05,10.52932]
[1777062107970,36.0,77509.04,75.2,0.04926,3e-05,10.52932]
[1777062108329,36.0,77509.07,75.2,0.04926,3e-05,10.52917]
[1777062109631,36.0,77509.07,75.2,0.04926,3e-05,10.52917]
[1777062110342,36.0,77508.96,75.2,0.04926,3e-05,10.52934]
[1777062112741,36.0,77509.24,75.2,0.04927,3e-05,10.53009]
[1777062113364,36.0,77509.46,75.2,0.04927,3e-05,10.53085]
[1777062119406,35.99,77511.03,75.2,0.04928,3e-05,10.53224]
[1777062125448,35.98,77511.23,75.2,0.04925,3e-05,10.52795]
[1777062130482,35.98,77519.99,75.2,0.04947,3e-05,10.56569]
[1777062131027,35.98,77519.99,75.2,0.04947,3e-05,10.56569]
[1777062131490,35.98,77520.12,75.2,0.04947,3e-05,10.56604]
[1777062136525,35.98,77520.69,75.2,0.04947,3e-05,10.5674]
[1777062141598,35.98,77521.96,75.2,0.0495,3e-05,10.5724]
[1777062146076,35.97,77520.89,75.2,0.04947,3e-05,10.56581]
[1777062146730,35.97,77520.92,75.2,0.04946,3e-05,10.56503]
[1777062147266,35.97,77520.92,75.2,0.04946,3e-05,10.56503]
[1777062147358,35.97,77520.93,75.2,0.04946,3e-05,10.56508]
[1777062148322,35.97,77520.93,75.2,0.04946,3e-05,10.56508]
[1777062148609,35.97,77519.77,75.2,0.04942,3e-05,10.55829]
[1777062153660,35.97,77518.28,75.2,0.04935,3e-05,10.54445]
[1777062158678,35.96,77505.56,75.2,0.04897,3e-05,10.47885]
[1777062159832,35.96,77503.91,75.2,0.04892,3e-05,10.47015]
[1777062165730,35.95,77498.66,75.2,0.04875,3e-05,10.44039]
[1777062168377,35.95,77496.32,75.2,0.04868,3e-05,10.42774]
[1777062168455,35.95,77496.32,75.2,0.04868,3e-05,10.42704]
[1777062172281,35.95,77497.86,75.2,0.04872,3e-05,10.43405]
[1777062172310,35.95,77497.86,75.2,0.04872,3e-05,10.43405]
[1777062174630,35.95,77506.68,75.2,0.04896,3e-05,10.47623]
[1777062174705,35.95,77510.04,75.2,0.04905,3e-05,10.49205]
[1777062175970,35.95,77513.23,75.2,0.04913,3e-05,10.50739]
[1777062176627,35.95,77513.23,75.2,0.04913,3e-05,10.50739]
[1777062176631,35.95,77518.86,75.2,0.04929,3e-05,10.53469]
[1777062177066,35.95,77518.86,75.2,0.04929,3e-05,10.53469]
[1777062177120,35.95,77519.09,75.2,0.04929,3e-05,10.5358]
[1777062177824,35.95,77519.09,75.2,0.04929,3e-05,10.5358]
[1777062178612,35.95,77519.09,75.2,0.04929,3e-05,10.5358]
[1777062178880,35.95,77519.06,75.2,0.04929,3e-05,10.53456]
[1777062178979,35.95,77518.76,75.2,0.04928,3e-05,10.53312]
[1777062184862,35.94,77519.32,75.2,0.04926,3e-05,10.53062]
[1777062189345,35.94,77519.94,75.2,0.04927,3e-05,10.53102]
[1777062192149,35.94,77517.71,75.2,0.04919,3e-05,10.5177]
[1777062194637,35.94,77517.4,75.2,0.04918,3e-05,10.51536]
[1777062194792,35.94,77517.4,75.2,0.04918,3e-05,10.51536]
[1777062197235,35.93,77500.82,75.2,0.0487,3e-05,10.4316]
[1777062197251,35.93,77500.65,75.2,0.04869,3e-05,10.43078]
[1777062202771,35.93,77500.16,75.2,0.04868,3e-05,10.42795]
[1777062202772,35.93,77500.16,75.2,0.04868,3e-05,10.42795]
[1777062208070,35.93,77496.68,75.2,0.04858,3e-05,10.41053]
[1777062213104,35.93,77496.84,75.2,0.04857,3e-05,10.40871]
[1777062218141,35.93,77496.77,75.2,0.04857,3e-05,10.40795]
[1777062223176,35.93,77497.32,75.2,0.04858,3e-05,10.41013]
[1777062228211,35.93,77498.67,75.2,0.04861,3e-05,10.41615]
[1777062233248,35.93,77499.13,75.2,0.04862,3e-05,10.41786]
[1777062238283,35.93,77499.06,75.2,0.04862,3e-05,10.41703]
[1777062244325,35.92,77499.78,75.2,0.04863,3e-05,10.41989]
[1777062249359,35.92,77500.74,75.2,0.04866,3e-05,10.42396]
[1777062254394,35.92,77501.28,75.2,0.04867,3e-05,10.426]
[1777062259429,35.92,77501.77,75.2,0.04868,3e-05,10.42778]
[1777062264465,35.92,77497.25,75.2,0.04855,3e-05,10.40564]
[1777062269500,35.92,77496.13,75.2,0.04852,3e-05,10.39991]
[1777062274535,35.92,77494.51,75.2,0.04847,3e-05,10.38966]
[1777062279570,35.92,77494.03,75.2,0.04845,3e-05,10.38712]
[1777062284604,35.92,77493.4,75.2,0.04843,3e-05,10.38386]
[1777062289640,35.92,77492.38,75.2,0.0484,3e-05,10.37876]
[1777062294675,35.92,77491.77,75.2,0.04839,3e-05,10.37566]
[1777062299710,35.92,77490.87,75.2,0.04836,3e-05,10.37122]
[1777062304745,35.92,77487.91,75.2,0.04828,3e-05,10.357]
[1777062305592,35.92,77487.91,75.2,0.04828,3e-05,10.357]
[1777062309322,35.92,77486.81,75.2,0.04825,3e-05,10.35175]
[1777062313003,35.92,77477.26,75.2,0.04799,3e-05,10.3065]
[1777062316410,35.92,77476.22,75.2,0.04797,3e-05,10.30178]
[1777062321865,35.92,77475.71,75.2,0.04796,3e-05,10.29987]
[1777062327834,35.92,77474.85,75.2,0.04794,3e-05,10.29614]
[1777062327842,35.92,77474.85,75.2,0.04794,3e-05,10.29614]
[1777062333649,35.92,77474.72,75.2,0.04793,3e-05,10.29395]
[1777062338984,35.92,77474.41,75.2,0.04792,3e-05,10.29313]
[1777062342550,35.92,77474.49,75.2,0.04793,3e-05,10.2936]
[1777062349883,35.92,77474.7,75.2,0.04793,3e-05,10.29517]
[1777062355010,35.92,77483.91,75.2,0.04819,3e-05,10.33968]
[1777062355094,35.92,77483.91,75.2,0.04819,3e-05,10.33968]
[1777062356201,35.92,77488.13,75.2,0.0483,3e-05,10.35988]
[1777062362145,35.92,77486.58,75.2,0.04826,3e-05,10.35235]
[1777062367184,35.92,77481.35,75.2,0.04812,3e-05,10.32743]
[1777062368077,35.92,77481.35,75.2,0.04812,3e-05,10.32743]
[1777062372419,35.93,77466.13,75.2,0.04771,3e-05,10.25528]
[1777062372472,35.93,77466.13,75.2,0.04771,3e-05,10.25528]
[1777062373581,35.93,77465.0,75.2,0.04768,3e-05,10.25003]
[1777062374849,35.93,77458.88,75.2,0.04752,3e-05,10.22135]
[1777062378261,35.93,77431.55,75.2,0.0468,3e-05,10.0936]
[1777062379062,35.93,77431.55,75.2,0.0468,3e-05,10.0936]
[1777062384303,35.93,77436.81,75.2,0.04695,3e-05,10.12067]
[1777062391352,35.93,77434.28,75.2,0.04689,3e-05,10.10934]
[1777062392252,35.93,77434.28,75.2,0.04689,3e-05,10.10934]
[1777062392359,35.93,77436.84,75.2,0.04696,3e-05,10.12178]
[1777062397394,35.93,77429.71,75.2,0.04677,3e-05,10.08732]
[1777062401421,35.93,77429.97,75.2,0.04677,3e-05,10.08806]
[1777062405883,35.93,77433.77,75.2,0.04687,3e-05,10.10507]
[1777062410485,35.93,77442.21,75.2,0.04708,3e-05,10.14367]
[1777062413506,35.93,77441.35,75.2,0.04706,3e-05,10.13887]
[1777062418541,35.93,77441.42,75.2,0.04705,3e-05,10.138]
[1777062423576,35.93,77447.37,75.2,0.0472,3e-05,10.16479]
[1777062426506,35.92,77459.14,75.2,0.04751,3e-05,10.21985]
[1777062426639,35.92,77459.14,75.2,0.04751,3e-05,10.21985]
[1777062426708,35.92,77462.79,75.2,0.04761,3e-05,10.23706]
[1777062431406,35.93,77469.63,75.2,0.04779,3e-05,10.27]
[1777062432247,35.93,77473.84,75.2,0.04791,3e-05,10.29013]
[1777062437674,35.93,77481.56,75.2,0.04812,3e-05,10.32729]
[1777062440126,35.93,77487.79,75.2,0.04829,3e-05,10.35709]
[1777062445106,35.93,77494.84,75.2,0.04848,3e-05,10.39059]
[1777062450765,35.93,77499.43,75.2,0.0486,3e-05,10.41203]
[1777062454921,35.92,77499.42,75.2,0.04859,3e-05,10.40958]
[1777062454956,35.92,77499.42,75.2,0.04859,3e-05,10.40958]
[1777062455100,35.92,77499.26,75.2,0.04858,3e-05,10.40872]
[1777062458743,35.92,77486.84,75.2,0.04825,3e-05,10.34927]
[1777062463855,35.92,77486.99,75.2,0.04825,3e-05,10.35002]
[1777062468008,35.92,77490.84,75.2,0.04835,3e-05,10.3684]
[1777062474933,35.92,77491.87,75.2,0.04838,3e-05,10.3731]
[1777062479968,35.92,77491.42,75.2,0.04837,3e-05,10.3708]
[1777062485006,35.92,77498.18,75.2,0.04855,3e-05,10.40299]
[1777062485701,35.92,77498.18,75.2,0.04855,3e-05,10.40299]
[1777062485769,35.92,77498.18,75.2,0.04855,3e-05,10.40299]
[1777062485976,35.92,77498.18,75.2,0.04855,3e-05,10.40299]
[1777062486060,35.92,77498.18,75.2,0.04855,3e-05,10.40299]
[1777062486080,35.92,77498.18,75.2,0.04855,3e-05,10.40299]
[1777062486368,35.92,77490.24,75.2,0.04833,3e-05,10.36495]
[1777062486585,35.92,77490.24,75.2,0.04833,3e-05,10.36495]
[1777062487514,35.92,77490.48,75.2,0.04834,3e-05,10.36608]
[1777062488013,35.92,77490.48,75.2,0.04834,3e-05,10.36608]
[1777062488136,35.92,77489.59,75.2,0.04832,3e-05,10.36181]
[1777062494067,35.92,77492.67,75.2,0.0484,3e-05,10.37634]
[1777062499102,35.92,77494.72,75.2,0.04845,3e-05,10.38594]
[1777062504137,35.92,77495.45,75.2,0.04847,3e-05,10.38918]
[1777062507980,35.92,77495.69,75.2,0.04848,3e-05,10.39022]
[1777062513204,35.92,77505.62,75.2,0.04874,3e-05,10.4352]
[1777062514665,35.92,77505.62,75.2,0.04874,3e-05,10.4352]
[1777062514726,35.92,77518.58,75.2,0.04909,3e-05,10.49741]
[1777062521260,35.92,77523.54,75.2,0.0492,3e-05,10.51612]
[1777062522894,35.92,77523.54,75.2,0.0492,3e-05,10.51612]
[1777062522995,35.91,77523.25,75.2,0.04918,3e-05,10.51304]
[1777062524974,35.91,77522.67,75.2,0.04916,3e-05,10.51025]
[1777062530323,35.91,77522.7,75.2,0.04915,3e-05,10.50872]
[1777062532965,35.91,77523.82,75.2,0.04918,3e-05,10.51389]
[1777062534248,35.91,77526.28,75.2,0.04925,3e-05,10.52527]
[1777062536465,35.91,77527.12,75.2,0.04927,3e-05,10.52881]
[1777062542408,35.91,77534.78,75.2,0.04947,3e-05,10.56377]
[1777062551470,35.9,77534.16,75.2,0.04943,3e-05,10.55791]
[1777062556506,35.9,77534.5,75.2,0.04943,3e-05,10.55797]
[1777062559459,35.9,77534.45,75.2,0.04943,3e-05,10.5571]
[1777062564561,35.9,77519.21,75.2,0.049,3e-05,10.48209]
[1777062569597,35.9,77517.65,75.2,0.04895,3e-05,10.47365]
[1777062574633,35.9,77517.55,75.2,0.04893,3e-05,10.47014]
[1777062580676,35.9,77509.14,75.2,0.0487,3e-05,10.42887]
[1777062581924,35.9,77509.14,75.2,0.0487,3e-05,10.42887]
[1777062588732,35.9,77509.0,75.2,0.04869,3e-05,10.42734]
[1777062593767,35.9,77510.18,75.2,0.04872,3e-05,10.43246]
[1777062598802,35.89,77510.59,75.2,0.04873,3e-05,10.43386]
[1777062603836,35.89,77515.2,75.2,0.04885,3e-05,10.45544]
[1777062604497,35.89,77515.2,75.2,0.04885,3e-05,10.45544]
[1777062605560,35.89,77515.11,75.2,0.04885,3e-05,10.45489]
[1777062610886,35.89,77513.18,75.2,0.04879,3e-05,10.4448]
[1777062615921,35.89,77512.83,75.2,0.04878,3e-05,10.44234]
[1777062620956,35.89,77512.55,75.2,0.04876,3e-05,10.44037]
[1777062626997,35.89,77512.01,75.2,0.04875,3e-05,10.43705]
[1777062632033,35.89,77511.36,75.2,0.04871,3e-05,10.43123]
[1777062637068,35.89,77515.79,75.2,0.04883,3e-05,10.45186]
[1777062642103,35.89,77518.78,75.2,0.04891,3e-05,10.4655]
[1777062643485,35.89,77519.37,75.2,0.04892,3e-05,10.46817]
[1777062649772,35.89,77524.16,75.2,0.04905,3e-05,10.4903]
[1777062652712,35.89,77528.96,75.2,0.04918,3e-05,10.51262]
[1777062653180,35.88,77529.3,75.2,0.04918,3e-05,10.51345]
[1777062658215,35.88,77529.8,75.2,0.04917,3e-05,10.5118]
[1777062663250,35.87,77537.1,75.2,0.04935,3e-05,10.543]
[1777062668288,35.87,77547.39,75.2,0.04961,3e-05,10.58828]
[1777062673323,35.86,77543.33,75.2,0.04947,3e-05,10.56403]
[1777062678359,35.86,77543.78,75.2,0.04945,3e-05,10.56179]
[1777062683394,35.85,77543.86,75.2,0.04943,3e-05,10.55779]
[1777062686013,35.85,77544.09,75.2,0.04943,3e-05,10.55804]
[1777062687301,35.85,77544.41,75.2,0.04942,3e-05,10.55697]
[1777062693463,35.84,77545.32,75.2,0.04941,3e-05,10.55401]
[1777062695055,35.84,77545.32,75.2,0.04941,3e-05,10.55401]
[1777062695196,35.84,77545.32,75.2,0.04941,3e-05,10.55401]
[1777062700513,35.84,77530.05,75.2,0.04896,3e-05,10.47465]
[1777062705548,35.83,77529.4,75.2,0.04892,3e-05,10.46785]
[1777062710583,35.83,77521.33,75.2,0.04868,3e-05,10.42542]
[1777062717632,35.82,77521.52,75.2,0.04865,3e-05,10.42168]
[1777062722667,35.82,77520.95,75.2,0.04862,3e-05,10.41571]
[1777062727701,35.81,77525.46,75.2,0.04872,3e-05,10.43419]
[1777062733744,35.81,77526.4,75.2,0.04873,3e-05,10.43474]
[1777062738779,35.8,77525.55,75.2,0.04868,3e-05,10.42735]
[1777062743813,35.8,77528.68,75.2,0.04875,3e-05,10.43917]
[1777062744602,35.8,77528.68,75.2,0.04875,3e-05,10.43917]
[1777062744644,35.8,77528.68,75.2,0.04875,3e-05,10.43917]
[1777062747245,35.8,77542.68,75.2,0.04913,3e-05,10.50537]
[1777062747587,35.8,77542.68,75.2,0.04912,3e-05,10.50388]
[1777062747842,35.8,77540.69,75.2,0.04906,3e-05,10.49427]
[1777062752877,35.8,77539.16,75.2,0.04901,3e-05,10.48387]
[1777062755817,35.8,77539.65,75.2,0.04902,3e-05,10.48592]
[1777062755898,35.8,77539.61,75.2,0.04902,3e-05,10.48556]
[1777062760933,35.79,77541.3,75.2,0.04904,3e-05,10.49002]
[1777062762509,35.79,77543.12,75.2,0.04909,3e-05,10.49807]
[1777062764086,35.79,77555.99,75.2,0.04944,3e-05,10.55962]
[1777062764099,35.79,77555.99,75.2,0.04944,3e-05,10.55962]
[1777062764126,35.79,77557.7,75.2,0.04948,3e-05,10.5663]
[1777062766134,35.79,77557.15,75.2,0.04946,3e-05,10.56363]
[1777062766235,35.79,77557.11,75.2,0.04946,3e-05,10.56287]
[1777062768198,35.79,77557.2,75.2,0.04946,3e-05,10.56331]
[1777062768211,35.78,77554.76,75.2,0.04938,3e-05,10.54976]
[1777062768947,35.78,77554.76,75.2,0.04938,3e-05,10.54976]
[1777062769791,35.78,77550.44,75.2,0.04926,3e-05,10.52884]
[1777062770475,35.78,77542.07,75.2,0.04903,3e-05,10.48811]
[1777062771480,35.78,77537.07,75.2,0.04889,3e-05,10.46376]
[1777062771542,35.78,77537.07,75.2,0.04889,3e-05,10.46376]
[1777062777047,35.78,77538.84,75.2,0.04894,3e-05,10.47153]
[1777062782082,35.78,77539.04,75.2,0.04894,3e-05,10.47182]
[1777062787117,35.78,77538.27,75.2,0.04891,3e-05,10.46732]
[1777062792152,35.78,77539.17,75.2,0.04893,3e-05,10.47101]
[1777062797187,35.78,77543.13,75.2,0.04904,3e-05,10.48936]
[1777062802222,35.78,77543.11,75.2,0.04903,3e-05,10.48846]
[1777062808264,35.78,77543.65,75.2,0.04904,3e-05,10.4901]
[1777062813299,35.78,77539.99,75.2,0.04893,3e-05,10.46956]
[1777062819341,35.78,77540.07,75.2,0.04892,3e-05,10.46919]
[1777062824376,35.77,77541.06,75.2,0.04895,3e-05,10.47334]
[1777062829411,35.77,77543.73,75.2,0.04902,3e-05,10.48552]
[1777062834446,35.77,77544.45,75.2,0.04903,3e-05,10.48822]
[1777062839481,35.77,77544.91,75.2,0.04904,3e-05,10.48965]
[1777062844903,35.77,77545.1,75.2,0.04904,3e-05,10.48993]
[1777062850560,35.77,77540.24,75.2,0.0489,3e-05,10.46559]
[1777062855594,35.77,77540.35,75.2,0.0489,3e-05,10.46552]
[1777062860629,35.77,77541.63,75.2,0.04893,3e-05,10.4711]
[1777062865395,35.77,77541.8,75.2,0.04894,3e-05,10.47154]
[1777062871307,35.77,77544.1,75.2,0.04899,3e-05,10.48187]
[1777062876742,35.77,77544.31,75.2,0.04899,3e-05,10.47972]
[1777062880623,35.77,77541.92,75.2,0.04892,3e-05,10.46775]
[1777062885805,35.76,77542.65,75.2,0.04893,3e-05,10.47052]
[1777062886738,35.76,77542.65,75.2,0.04893,3e-05,10.47052]
[1777062887264,35.76,77542.65,75.2,0.04893,3e-05,10.47052]
[1777062892854,35.76,77543.22,75.2,0.04894,3e-05,10.47238]
[1777062898897,35.76,77545.05,75.2,0.04899,3e-05,10.48044]
[1777062903933,35.76,77545.26,75.2,0.04899,3e-05,10.48075]
[1777062909975,35.76,77545.06,75.2,0.04898,3e-05,10.47893]
[1777062917025,35.76,77546.0,75.2,0.049,3e-05,10.48249]
[1777062922060,35.76,77546.31,75.2,0.049,3e-05,10.48326]
[1777062924921,35.76,77545.65,75.2,0.04898,3e-05,10.47978]
[1777062925554,35.76,77557.08,75.2,0.0493,3e-05,10.53494]
[1777062930408,35.76,77561.27,75.2,0.04941,3e-05,10.55439]
[1777062935154,35.76,77561.79,75.2,0.04941,3e-05,10.55374]
[1777062935229,35.75,77563.49,75.2,0.04945,3e-05,10.56123]
[1777062940524,35.76,77562.79,75.2,0.04944,3e-05,10.55897]
[1777062940646,35.76,77562.13,75.2,0.04942,3e-05,10.55615]
[1777062946228,35.76,77560.41,75.2,0.04939,3e-05,10.55017]
[1777062950880,35.76,77559.8,75.2,0.04938,3e-05,10.54922]
[1777062950881,35.76,77559.8,75.2,0.04938,3e-05,10.54922]
[1777062956298,35.76,77559.2,75.2,0.04938,3e-05,10.54873]
[1777062961333,35.77,77558.84,75.2,0.04938,3e-05,10.54899]
[1777062965816,35.77,77573.84,75.2,0.04981,3e-05,10.62334]
[1777062968443,35.77,77572.05,75.2,0.04976,3e-05,10.61519]
[1777062971017,35.77,77570.67,75.2,0.04973,3e-05,10.60936]
[1777062976441,35.77,77571.28,75.2,0.04976,3e-05,10.61414]
[1777062977093,35.77,77571.28,75.2,0.04976,3e-05,10.61414]
[1777062978901,35.77,77573.72,75.2,0.04983,3e-05,10.62661]
[1777062980584,35.77,77574.17,75.2,0.04984,3e-05,10.62908]
[1777062987864,35.78,77592.97,75.2,0.05038,3e-05,10.7226]
[1777062988825,35.78,77603.3,75.2,0.05067,3e-05,10.7734]
[1777062991188,35.78,77605.06,75.2,0.05072,3e-05,10.78213]
[1777062992020,35.78,77604.9,75.2,0.0507,3e-05,10.7792]
[1777063000611,35.78,77606.01,75.2,0.05076,3e-05,10.78969]
[1777063005647,35.79,77606.5,75.2,0.05079,3e-05,10.7948]
[1777063010509,35.79,77634.91,75.2,0.05162,3e-05,10.93773]
[1777063012725,35.79,77635.84,75.2,0.05165,3e-05,10.94265]
[1777063014517,35.79,77635.52,75.2,0.05164,3e-05,10.94137]
[1777063016012,35.79,77632.91,75.2,0.05156,3e-05,10.92799]
[1777063019753,35.79,77633.93,75.2,0.05159,3e-05,10.93278]
[1777063026798,35.79,77634.6,75.2,0.0516,3e-05,10.93444]
[1777063031831,35.79,77634.81,75.2,0.0516,3e-05,10.93443]
[1777063036865,35.78,77635.01,75.2,0.0516,3e-05,10.93438]
[1777063042466,35.78,77637.17,75.2,0.05165,3e-05,10.94426]
[1777063047943,35.78,77622.18,75.2,0.05122,3e-05,10.86857]
[1777063053369,35.78,77612.64,75.2,0.05094,3e-05,10.819]
[1777063059020,35.78,77613.79,75.2,0.05097,3e-05,10.8245]
[1777063065062,35.78,77611.03,75.2,0.05089,3e-05,10.81081]
[1777063070097,35.78,77611.12,75.2,0.05089,3e-05,10.8112]
[1777063075133,35.78,77611.16,75.2,0.05089,3e-05,10.81133]
[1777063080168,35.78,77615.83,75.2,0.05102,3e-05,10.83424]
[1777063086210,35.78,77629.79,75.2,0.05142,3e-05,10.90255]
[1777063091244,35.78,77624.6,75.2,0.05126,3e-05,10.87613]
[1777063096280,35.78,77623.73,75.2,0.05124,3e-05,10.87125]
[1777063101315,35.78,77621.35,75.2,0.05117,3e-05,10.85899]
[1777063106350,35.78,77621.04,75.2,0.05115,3e-05,10.85704]
[1777063112391,35.78,77612.16,75.2,0.05089,3e-05,10.81064]
[1777063117427,35.78,77617.96,75.2,0.05105,3e-05,10.83903]
[1777063122462,35.78,77617.31,75.2,0.05103,3e-05,10.83557]
[1777063127496,35.78,77618.91,75.2,0.05108,3e-05,10.8432]
[1777063132532,35.78,77616.45,75.2,0.05101,3e-05,10.83082]
[1777063137567,35.78,77616.52,75.2,0.05101,3e-05,10.83096]
[1777063142607,35.77,77628.24,75.2,0.05134,3e-05,10.88829]
[1777063148648,35.77,77628.05,75.2,0.05133,3e-05,10.88657]
[1777063153684,35.77,77625.85,75.2,0.05126,3e-05,10.87511]
[1777063158719,35.77,77619.97,75.2,0.05109,3e-05,10.84558]
[1777063163754,35.77,77627.35,75.2,0.0513,3e-05,10.88155]
[1777063168789,35.77,77626.8,75.2,0.05128,3e-05,10.87825]
[1777063173824,35.77,77627.37,75.2,0.05128,3e-05,10.8783]
[1777063177386,35.77,77629.51,75.2,0.05134,3e-05,10.88865]
[1777063183132,35.77,77628.05,75.2,0.0513,3e-05,10.88063]
[1777063188932,35.77,77627.33,75.2,0.05127,3e-05,10.87627]
[1777063193964,35.77,77626.93,75.2,0.05126,3e-05,10.87375]
[1777063198999,35.77,77630.8,75.2,0.05136,3e-05,10.8923]
[1777063206049,35.77,77631.33,75.2,0.05137,3e-05,10.89398]
[1777063211085,35.76,77630.86,75.2,0.05135,3e-05,10.89098]
[1777063216120,35.76,77631.22,75.2,0.05136,3e-05,10.89211]
[1777063221155,35.76,77634.6,75.2,0.05145,3e-05,10.90811]
[1777063223509,35.76,77634.6,75.2,0.05145,3e-05,10.90811]
[1777063223994,35.76,77634.69,75.2,0.05145,3e-05,10.90824]
[1777063229212,35.76,77638.89,75.2,0.05157,3e-05,10.92801]
[1777063234247,35.76,77638.18,75.2,0.05153,3e-05,10.92136]
[1777063238372,35.76,77628.0,75.2,0.05124,3e-05,10.87044]
[1777063238657,35.76,77628.0,75.2,0.05124,3e-05,10.87044]
[1777063239337,35.76,77617.59,75.2,0.05094,3e-05,10.81893]
[1777063239631,35.76,77617.59,75.2,0.05094,3e-05,10.81893]
[1777063240219,35.76,77606.65,75.2,0.05063,3e-05,10.76498]
[1777063245527,35.76,77599.76,75.2,0.05044,3e-05,10.73154]
[1777063252375,35.76,77612.84,75.2,0.05081,3e-05,10.79631]
[1777063257410,35.76,77608.99,75.2,0.0507,3e-05,10.77754]
[1777063259007,35.76,77608.99,75.2,0.0507,3e-05,10.77758]
[1777063264358,35.76,77608.28,75.2,0.05069,3e-05,10.77433]
[1777063269498,35.76,77611.74,75.2,0.05079,3e-05,10.79164]
[1777063274533,35.76,77613.97,75.2,0.05085,3e-05,10.8027]
[1777063279567,35.76,77614.3,75.2,0.05086,3e-05,10.80436]
[1777063285611,35.76,77614.75,75.2,0.05087,3e-05,10.80658]
[1777063290646,35.76,77616.92,75.2,0.05093,3e-05,10.81726]
[1777063295681,35.76,77611.72,75.2,0.05078,3e-05,10.78954]
[1777063300716,35.76,77611.75,75.2,0.05078,3e-05,10.78982]
[1777063305751,35.76,77612.14,75.2,0.05079,3e-05,10.79187]
[1777063310786,35.76,77612.34,75.2,0.0508,3e-05,10.79297]
[1777063315821,35.76,77612.69,75.2,0.05081,3e-05,10.79479]
[1777063320858,35.76,77612.8,75.2,0.05081,3e-05,10.79542]
[1777063326899,35.76,77612.81,75.2,0.05081,3e-05,10.79558]
[1777063332942,35.76,77612.26,75.2,0.0508,3e-05,10.79298]
[1777063337977,35.76,77603.83,75.2,0.05056,3e-05,10.75172]
[1777063343012,35.76,77611.15,75.2,0.05077,3e-05,10.788]
[1777063348616,35.76,77611.15,75.2,0.05077,3e-05,10.78813]
[1777063354089,35.76,77612.27,75.2,0.05079,3e-05,10.79165]
[1777063359124,35.76,77612.16,75.2,0.05079,3e-05,10.79122]
[1777063364159,35.76,77611.64,75.2,0.05078,3e-05,10.78879]
[1777063369194,35.76,77612.01,75.2,0.05079,3e-05,10.79074]
[1777063374229,35.76,77611.94,75.2,0.05079,3e-05,10.79049]
[1777063381278,35.76,77613.05,75.2,0.05082,3e-05,10.79609]
[1777063386313,35.76,77611.88,75.2,0.05078,3e-05,10.7904]
[1777063387669,35.76,77611.88,75.2,0.05078,3e-05,10.7904]
[1777063388922,35.76,77612.33,75.2,0.0508,3e-05,10.79266]
[1777063394369,35.76,77613.65,75.2,0.05084,3e-05,10.79923]
[1777063399404,35.76,77612.53,75.2,0.0508,3e-05,10.79378]
[1777063404439,35.76,77611.02,75.2,0.05076,3e-05,10.78646]
[1777063409473,35.76,77610.96,75.2,0.05076,3e-05,10.78632]
[1777063414509,35.77,77610.88,75.2,0.05075,3e-05,10.7839]
[1777063419544,35.77,77612.85,75.2,0.05081,3e-05,10.79376]
[1777063424579,35.77,77612.52,75.2,0.0508,3e-05,10.79224]
[1777063429613,35.77,77612.32,75.2,0.05079,3e-05,10.79136]
[1777063435657,35.77,77614.47,75.2,0.05085,3e-05,10.80204]
[1777063441020,35.77,77613.99,75.2,0.05084,3e-05,10.7997]
[1777063446733,35.77,77611.29,75.2,0.05077,3e-05,10.78655]
[1777063451769,35.77,77611.96,75.2,0.05079,3e-05,10.79]
[1777063456804,35.77,77612.19,75.2,0.05079,3e-05,10.79125]
[1777063461839,35.77,77612.17,75.2,0.05079,3e-05,10.79127]
[1777063466875,35.77,77611.92,75.2,0.05079,3e-05,10.79016]
[1777063471910,35.77,77611.97,75.2,0.05078,3e-05,10.78834]
[1777063473042,35.77,77611.97,75.2,0.05078,3e-05,10.78834]
[1777063477932,35.77,77611.24,75.2,0.05076,3e-05,10.78489]
[1777063480023,35.77,77611.42,75.2,0.05077,3e-05,10.78584]
[1777063486008,35.77,77612.71,75.2,0.0508,3e-05,10.79237]
[1777063491046,35.77,77612.83,75.2,0.05081,3e-05,10.79305]
[1777063491237,35.77,77612.83,75.2,0.05081,3e-05,10.79305]
[1777063493440,35.77,77611.08,75.2,0.05076,3e-05,10.78448]
[1777063494726,35.77,77607.97,75.2,0.05067,3e-05,10.76922]
[1777063495827,35.77,77608.21,75.2,0.05068,3e-05,10.77046]
[1777063499925,35.77,77608.25,75.2,0.05068,3e-05,10.77086]
[1777063505149,35.77,77616.53,75.2,0.05091,3e-05,10.81179]
[1777063510184,35.77,77619.74,75.2,0.051,3e-05,10.82752]
[1777063515803,35.77,77622.2,75.2,0.05107,3e-05,10.83949]
[1777063522022,35.77,77631.09,75.2,0.05132,3e-05,10.88292]
[1777063527048,35.77,77631.96,75.2,0.05134,3e-05,10.88662]
[1777063532338,35.77,77633.44,75.2,0.05137,3e-05,10.89084]
[1777063535176,35.77,77633.44,75.2,0.05137,3e-05,10.89084]
[1777063544422,35.76,77636.59,75.2,0.05145,3e-05,10.90442]
[1777063549458,35.76,77633.33,75.2,0.05135,3e-05,10.88753]
[1777063555504,35.76,77632.01,75.2,0.05131,3e-05,10.88027]
[1777063562968,35.76,77632.2,75.2,0.05131,3e-05,10.88074]
[1777063568595,35.76,77631.91,75.2,0.0513,3e-05,10.87827]
[1777063570073,35.76,77631.91,75.2,0.0513,3e-05,10.87827]
[1777063575364,35.76,77631.63,75.2,0.05129,3e-05,10.87622]
[1777063582523,35.76,77631.91,75.2,0.05129,3e-05,10.87728]
[1777063587728,35.76,77632.51,75.2,0.0513,3e-05,10.87917]
[1777063592762,35.76,77627.42,75.2,0.05115,3e-05,10.85127]
[1777063597770,35.76,77628.61,75.2,0.05118,3e-05,10.85693]
[1777063600224,35.76,77629.13,75.2,0.05119,3e-05,10.85927]
[1777063605589,35.75,77628.95,75.2,0.05118,3e-05,10.8579]
[1777063614917,35.75,77628.5,75.2,0.05117,3e-05,10.85484]
[1777063621965,35.75,77628.75,75.2,0.05117,3e-05,10.85555]
[1777063627001,35.75,77631.22,75.2,0.05124,3e-05,10.86737]
[1777063633045,35.75,77631.79,75.2,0.05125,3e-05,10.86962]
[1777063638079,35.75,77632.26,75.2,0.05126,3e-05,10.87146]
[1777063647143,35.75,77631.22,75.2,0.05123,3e-05,10.86548]
[1777063652178,35.75,77631.44,75.2,0.05122,3e-05,10.86394]
[1777063657213,35.75,77631.18,75.2,0.05121,3e-05,10.86224]
[1777063668289,35.75,77631.96,75.2,0.05123,3e-05,10.86514]
[1777063674332,35.75,77632.54,75.2,0.05124,3e-05,10.86746]
[1777063679366,35.75,77634.65,75.2,0.0513,3e-05,10.87741]
[1777063684921,35.75,77636.16,75.2,0.05134,3e-05,10.88445]
[1777063690444,35.75,77646.19,75.2,0.05162,3e-05,10.93306]
[1777063695488,35.74,77631.08,75.2,0.05118,3e-05,10.85748]
[1777063700523,35.74,77628.16,75.2,0.0511,3e-05,10.84271]
[1777063701994,35.74,77628.16,75.2,0.0511,3e-05,10.84271]
[1777063707572,35.74,77618.81,75.2,0.05083,3e-05,10.79652]
[1777063712607,35.74,77621.41,75.2,0.0509,3e-05,10.80721]
[1777063714510,35.74,77621.56,75.2,0.0509,3e-05,10.80796]
[1777063719655,35.74,77623.13,75.2,0.05095,3e-05,10.81568]
[1777063722874,35.74,77623.34,75.2,0.05095,3e-05,10.8167]
[1777063732746,35.74,77617.49,75.2,0.05079,3e-05,10.78815]
[1777063739796,35.74,77617.57,75.2,0.05079,3e-05,10.78877]
[1777063745081,35.74,77619.24,75.2,0.05084,3e-05,10.79712]
[1777063751880,35.74,77618.88,75.2,0.05083,3e-05,10.79554]
[1777063753684,35.74,77618.89,75.2,0.05083,3e-05,10.79561]
[1777063759523,35.74,77624.32,75.2,0.05098,3e-05,10.82238]
[1777063765373,35.74,77629.11,75.2,0.05112,3e-05,10.84588]
[1777063771792,35.74,77629.59,75.2,0.05112,3e-05,10.8457]
[1777063777055,35.74,77629.29,75.2,0.05111,3e-05,10.84388]
[1777063782090,35.74,77625.16,75.2,0.05099,3e-05,10.82326]
[1777063787125,35.74,77626.48,75.2,0.05103,3e-05,10.82967]
[1777063792160,35.74,77629.01,75.2,0.0511,3e-05,10.84193]
[1777063800216,35.74,77628.64,75.2,0.05109,3e-05,10.83971]
[1777063805252,35.74,77623.91,75.2,0.05095,3e-05,10.81624]
[1777063810286,35.74,77624.52,75.2,0.05097,3e-05,10.81919]
[1777063815322,35.74,77624.21,75.2,0.05096,3e-05,10.8176]
[1777063820356,35.74,77624.52,75.2,0.05097,3e-05,10.81907]
[1777063825396,35.74,77629.72,75.2,0.05112,3e-05,10.84464]
[1777063830431,35.74,77629.31,75.2,0.0511,3e-05,10.84235]
[1777063837480,35.74,77629.49,75.2,0.0511,3e-05,10.84072]
[1777063842515,35.74,77629.14,75.2,0.05108,3e-05,10.83877]
[1777063846335,35.74,77628.67,75.2,0.05107,3e-05,10.83636]
[1777063848504,35.74,77618.41,75.2,0.05078,3e-05,10.78567]
[1777063854682,35.74,77617.77,75.2,0.05076,3e-05,10.78265]
[1777063861648,35.74,77617.7,75.2,0.05076,3e-05,10.78276]
[1777063863957,35.74,77619.28,75.2,0.05081,3e-05,10.79058]
[1777063869703,35.74,77625.0,75.2,0.05097,3e-05,10.81891]
[1777063875010,35.74,77625.57,75.2,0.05099,3e-05,10.82167]
[1777063881024,35.74,77635.45,75.2,0.05127,3e-05,10.87022]
[1777063882776,35.74,77635.6,75.2,0.05127,3e-05,10.87069]
[1777063887830,35.74,77636.41,75.2,0.05129,3e-05,10.87413]
[1777063892865,35.74,77636.9,75.2,0.05129,3e-05,10.87387]
[1777063897899,35.74,77637.84,75.2,0.05131,3e-05,10.87804]
[1777063899002,35.74,77637.84,75.2,0.05131,3e-05,10.87804]
[1777063904948,35.74,77650.68,75.2,0.05168,3e-05,10.94085]
[1777063909983,35.74,77649.63,75.2,0.05164,3e-05,10.9347]
[1777063915019,35.74,77643.08,75.2,0.05145,3e-05,10.90127]
[1777063920053,35.74,77644.32,75.2,0.05148,3e-05,10.90668]
[1777063924790,35.73,77645.08,75.2,0.0515,3e-05,10.90986]
[1777063928255,35.73,77645.26,75.2,0.0515,3e-05,10.91029]
[1777063934152,35.73,77647.99,75.2,0.05157,3e-05,10.92268]
[1777063939187,35.73,77647.25,75.2,0.05154,3e-05,10.91816]
[1777063944222,35.73,77645.05,75.2,0.05148,3e-05,10.90644]
[1777063949257,35.73,77641.55,75.2,0.05137,3e-05,10.88826]
[1777063954292,35.73,77642.43,75.2,0.05138,3e-05,10.88983]
[1777063959327,35.73,77642.05,75.2,0.05137,3e-05,10.88735]
[1777063964362,35.73,77640.99,75.2,0.05133,3e-05,10.88155]
[1777063969398,35.73,77642.5,75.2,0.05137,3e-05,10.88847]
[1777063974433,35.73,77644.73,75.2,0.05143,3e-05,10.89888]
[1777063979468,35.73,77644.9,75.2,0.05144,3e-05,10.89906]
[1777063985510,35.72,77644.95,75.2,0.05143,3e-05,10.89853]
[1777063990544,35.72,77646.64,75.2,0.05148,3e-05,10.90625]
[1777063995580,35.72,77646.8,75.2,0.05148,3e-05,10.90633]
[1777064000614,35.72,77646.64,75.2,0.05147,3e-05,10.90484]
[1777064006656,35.72,77646.45,75.2,0.05146,3e-05,10.90306]
[1777064011693,35.72,77646.18,75.2,0.05144,3e-05,10.89885]
[1777064016728,35.72,77647.27,75.2,0.05146,3e-05,10.90359]
[1777064021763,35.72,77648.09,75.2,0.05148,3e-05,10.90695]
[1777064022699,35.72,77648.09,75.2,0.05148,3e-05,10.90695]
[1777064027805,35.72,77645.15,75.2,0.05139,3e-05,10.89156]
[1777064031186,35.72,77638.98,75.2,0.05122,3e-05,10.86076]
[1777064036868,35.72,77633.57,75.2,0.05106,3e-05,10.83366]
[1777064041903,35.72,77633.29,75.2,0.05105,3e-05,10.83213]
[1777064046937,35.72,77632.52,75.2,0.05103,3e-05,10.82821]
[1777064051973,35.72,77632.37,75.2,0.05102,3e-05,10.82737]
[1777064057007,35.72,77630.52,75.2,0.05097,3e-05,10.81816]
[1777064062043,35.72,77631.01,75.2,0.05099,3e-05,10.82055]
[1777064067271,35.72,77631.85,75.2,0.05101,3e-05,10.82468]
[1777064073128,35.72,77630.58,75.2,0.05096,3e-05,10.8162]
[1777064078162,35.72,77632.55,75.2,0.05102,3e-05,10.82591]
[1777064083198,35.72,77636.04,75.2,0.05112,3e-05,10.84305]
[1777064088233,35.72,77635.41,75.2,0.0511,3e-05,10.83972]
[1777064093267,35.72,77639.22,75.2,0.05121,3e-05,10.85836]
[1777064098302,35.72,77640.61,75.2,0.05124,3e-05,10.86491]
[1777064103337,35.71,77642.25,75.2,0.05129,3e-05,10.87264]
[1777064108373,35.71,77642.73,75.2,0.0513,3e-05,10.87455]
[1777064113408,35.71,77639.8,75.2,0.05121,3e-05,10.85963]
[1777064118443,35.71,77639.71,75.2,0.05121,3e-05,10.85878]
[1777064124485,35.71,77640.36,75.2,0.05122,3e-05,10.86159]
[1777064129519,35.71,77639.87,75.2,0.05121,3e-05,10.85882]
[1777064135562,35.71,77641.74,75.2,0.05125,3e-05,10.86548]
[1777064139537,35.71,77648.73,75.2,0.05145,3e-05,10.89981]
[1777064141669,35.71,77649.99,75.2,0.05148,3e-05,10.90579]
[1777064144583,35.71,77653.62,75.2,0.05158,3e-05,10.92337]
[1777064151670,35.71,77655.05,75.2,0.05162,3e-05,10.92945]
[1777064153277,35.71,77655.04,75.2,0.05161,3e-05,10.92888]
[1777064158725,35.71,77655.95,75.2,0.05163,3e-05,10.93234]
[1777064161619,35.71,77655.9,75.2,0.05163,3e-05,10.93173]
[1777064166782,35.71,77666.87,75.2,0.05194,3e-05,10.98521]
[1777064174839,35.7,77667.37,75.2,0.05194,3e-05,10.98569]
[1777064180837,35.7,77667.7,75.2,0.05195,3e-05,10.98683]
[1777064188997,35.7,77667.73,75.2,0.05194,3e-05,10.9849]
[1777064193720,35.7,77664.58,75.2,0.05183,3e-05,10.96525]
[1777064194979,35.7,77691.79,75.2,0.05261,3e-05,11.10056]
[1777064196567,35.7,77691.79,75.2,0.05261,3e-05,11.10056]
[1777064201513,35.69,77686.0,75.2,0.05243,3e-05,11.0696]
[1777064201752,35.69,77686.0,75.2,0.05243,3e-05,11.0696]
[1777064201770,35.69,77686.0,75.2,0.05243,3e-05,11.0696]
[1777064207063,35.69,77701.82,75.2,0.05287,3e-05,11.14585]
[1777064211153,35.69,77700.59,75.2,0.05283,3e-05,11.13815]
[1777064211532,35.69,77700.59,75.2,0.05283,3e-05,11.13815]
[1777064217647,35.69,77693.89,75.2,0.05261,3e-05,11.1016]
[1777064222849,35.68,77693.66,75.2,0.05259,3e-05,11.09829]
[1777064226128,35.68,77698.55,75.2,0.05273,3e-05,11.12108]
[1777064228577,35.68,77713.42,75.2,0.05316,3e-05,11.19503]
[1777064230015,35.68,77714.53,75.2,0.05318,3e-05,11.19954]
[1777064230920,35.68,77714.51,75.2,0.05318,3e-05,11.19886]
[1777064236613,35.67,77712.72,75.2,0.05311,3e-05,11.18686]
[1777064240980,35.67,77710.43,75.2,0.05302,3e-05,11.17253]
[1777064241841,35.67,77710.43,75.2,0.05302,3e-05,11.17253]
[1777064242712,35.67,77710.16,75.2,0.05301,3e-05,11.17009]
[1777064243749,35.67,77710.19,75.2,0.05301,3e-05,11.16971]
[1777064243816,35.67,77710.19,75.2,0.05301,3e-05,11.16971]
[1777064246325,35.67,77705.52,75.2,0.05286,3e-05,11.14512]
[1777064251488,35.66,77707.24,75.2,0.0529,3e-05,11.15079]
[1777064257431,35.66,77718.64,75.2,0.0532,3e-05,11.20282]
[1777064262465,35.66,77720.87,75.2,0.05325,3e-05,11.21117]
[1777064267501,35.65,77717.77,75.2,0.05314,3e-05,11.19262]
[1777064272536,35.65,77717.15,75.2,0.05311,3e-05,11.18668]
[1777064277054,35.65,77718.49,75.2,0.05313,3e-05,11.19122]
[1777064281135,35.64,77721.45,75.2,0.0532,3e-05,11.20329]
[1777064283804,35.64,77742.76,75.2,0.05382,3e-05,11.30999]
[1777064289294,35.64,77739.87,75.2,0.05371,3e-05,11.29094]
[1777064289551,35.64,77739.87,75.2,0.05371,3e-05,11.29094]
[1777064293754,35.63,77723.71,75.2,0.05322,3e-05,11.20655]
[1777064294671,35.63,77723.58,75.2,0.05321,3e-05,11.20531]
[1777064295419,35.63,77723.46,75.2,0.05321,3e-05,11.20413]
[1777064295898,35.63,77723.46,75.2,0.05321,3e-05,11.20413]
[1777064301741,35.63,77723.07,75.2,0.05317,3e-05,11.19819]
[1777064306331,35.63,77723.16,75.2,0.05316,3e-05,11.19641]
[1777064311810,35.62,77723.55,75.2,0.05314,3e-05,11.19279]
[1777064316234,35.62,77723.56,75.2,0.05313,3e-05,11.19119]
[1777064317801,35.62,77723.6,75.2,0.05313,3e-05,11.19084]
[1777064317807,35.62,77723.6,75.2,0.05313,3e-05,11.19084]
[1777064323895,35.61,77725.65,75.2,0.05316,3e-05,11.19676]
[1777064328930,35.61,77729.24,75.2,0.05325,3e-05,11.2121]
[1777064330510,35.61,77729.3,75.2,0.05325,3e-05,11.21182]
[1777064335979,35.61,77723.1,75.2,0.05305,3e-05,11.17712]
[1777064341349,35.6,77721.96,75.2,0.053,3e-05,11.16928]
[1777064341885,35.6,77721.96,75.2,0.053,3e-05,11.16928]
[1777064348064,35.6,77718.83,75.2,0.05289,3e-05,11.14949]
[1777064352051,35.6,77718.88,75.2,0.05288,3e-05,11.1483]
[1777064352600,35.6,77718.88,75.2,0.05288,3e-05,11.1483]
[1777064354518,35.6,77697.27,75.2,0.05224,3e-05,11.03822]
[1777064360148,35.59,77697.9,75.2,0.05225,3e-05,11.03955]
[1777064365183,35.59,77697.12,75.2,0.05222,3e-05,11.03412]
[1777064370218,35.59,77697.12,75.2,0.05221,3e-05,11.03263]
[1777064372830,35.59,77698.67,75.2,0.05224,3e-05,11.03791]
[1777064378274,35.59,77706.39,75.2,0.05245,3e-05,11.07438]
[1777064384316,35.58,77706.81,75.2,0.05245,3e-05,11.07438]
[1777064389487,35.58,77705.44,75.2,0.0524,3e-05,11.0661]
[1777064395971,35.58,77707.37,75.2,0.05245,3e-05,11.07403]
[1777064401436,35.58,77708.43,75.2,0.05246,3e-05,11.07651]
[1777064406859,35.58,77699.75,75.2,0.0522,3e-05,11.03163]
[1777064406897,35.58,77699.75,75.2,0.0522,3e-05,11.03163]
[1777064412912,35.57,77687.91,75.2,0.05185,3e-05,10.97102]
[1777064422585,35.57,77688.34,75.2,0.05185,3e-05,10.97107]
[1777064429634,35.57,77687.78,75.2,0.05183,3e-05,10.96695]
[1777064434669,35.57,77687.3,75.2,0.0518,3e-05,10.96144]
[1777064439704,35.57,77684.57,75.2,0.05171,3e-05,10.94694]
[1777064444738,35.57,77683.77,75.2,0.05169,3e-05,10.94218]
[1777064449800,35.57,77683.77,75.2,0.05168,3e-05,10.94161]
[1777064460852,35.56,77686.87,75.2,0.05176,3e-05,10.95496]
[1777064465887,35.56,77680.96,75.2,0.05159,3e-05,10.92469]
[1777064470948,35.56,77678.35,75.2,0.05151,3e-05,10.91126]
[1777064476963,35.56,77674.96,75.2,0.05141,3e-05,10.89382]
[1777064483068,35.56,77674.96,75.2,0.05141,3e-05,10.89382]
[1777064488538,35.56,77674.33,75.2,0.05139,3e-05,10.8901]
[1777064490604,35.56,77673.98,75.2,0.05137,3e-05,10.88824]
[1777064496097,35.56,77677.2,75.2,0.05145,3e-05,10.90157]
[1777064500938,35.56,77676.41,75.2,0.05143,3e-05,10.8974]
[1777064507527,35.56,77675.89,75.2,0.05141,3e-05,10.89439]
[1777064515229,35.56,77673.86,75.2,0.05135,3e-05,10.88367]
[1777064524292,35.56,77674.06,75.2,0.05135,3e-05,10.88422]
[1777064527780,35.56,77674.41,75.2,0.05136,3e-05,10.88586]
[1777064531907,35.56,77674.41,75.2,0.05136,3e-05,10.88576]
[1777064536034,35.56,77674.03,75.2,0.05135,3e-05,10.88356]
[1777064541150,35.56,77674.07,75.2,0.05135,3e-05,10.88365]
[1777064546202,35.56,77674.39,75.2,0.05136,3e-05,10.88486]
[1777064551482,35.56,77686.84,75.2,0.0517,3e-05,10.94397]
[1777064553551,35.56,77686.84,75.2,0.0517,3e-05,10.94397]
[1777064556417,35.56,77687.53,75.2,0.05172,3e-05,10.94698]
[1777064558177,35.55,77687.69,75.2,0.05172,3e-05,10.94735]
[1777064563644,35.55,77688.0,75.2,0.05173,3e-05,10.94875]
[1777064571679,35.55,77690.76,75.2,0.0518,3e-05,10.96135]
[1777064571866,35.55,77690.76,75.2,0.0518,3e-05,10.96135]
[1777064579678,35.55,77692.19,75.2,0.05183,3e-05,10.96631]
[1777064585719,35.55,77693.45,75.2,0.05186,3e-05,10.97156]
[1777064591573,35.55,77693.89,75.2,0.05187,3e-05,10.97322]
[1777064596797,35.55,77693.47,75.2,0.05185,3e-05,10.96948]
[1777064601873,35.55,77693.47,75.2,0.05185,3e-05,10.96948]
[1777064604075,35.55,77692.05,75.2,0.0518,3e-05,10.96131]
[1777064609295,35.54,77684.42,75.2,0.05158,3e-05,10.92247]
[1777064614924,35.54,77683.92,75.2,0.05155,3e-05,10.91696]
[1777064624994,35.54,77683.3,75.2,0.05152,3e-05,10.91292]
[1777064638084,35.54,77685.38,75.2,0.05158,3e-05,10.92199]
[1777064646671,35.54,77685.38,75.2,0.05158,3e-05,10.92199]
[1777064656212,35.54,77686.12,75.2,0.05159,3e-05,10.92382]
[1777064661247,35.54,77678.78,75.2,0.05137,3e-05,10.88679]
[1777064668296,35.54,77677.66,75.2,0.05134,3e-05,10.88089]
[1777064672021,35.54,77677.01,75.2,0.05132,3e-05,10.87758]
[1777064677358,35.54,77675.97,75.2,0.05128,3e-05,10.87002]
[1777064680204,35.54,77675.97,75.2,0.05128,3e-05,10.87002]
[1777064682667,35.54,77675.82,75.2,0.05127,3e-05,10.86919]
[1777064690839,35.54,77675.62,75.2,0.05127,3e-05,10.86808]
[1777064694487,35.54,77675.51,75.2,0.05126,3e-05,10.86744]
[1777064694870,35.54,77675.51,75.2,0.05126,3e-05,10.86744]
[1777064694893,35.54,77675.51,75.2,0.05126,3e-05,10.86744]
[1777064694898,35.54,77675.51,75.2,0.05126,3e-05,10.86744]
[1777064695057,35.54,77675.51,75.2,0.05126,3e-05,10.86744]
[1777064695140,35.54,77675.51,75.2,0.05126,3e-05,10.86744]
[1777064695382,35.54,77675.51,75.2,0.05126,3e-05,10.86744]
[1777064695182,35.54,77688.39,75.2,0.05163,3e-05,10.93158]
[1777064696194,35.54,77688.39,75.2,0.05163,3e-05,10.93158]
[1777064696286,35.54,77688.39,75.2,0.05163,3e-05,10.93158]
[1777064696316,35.54,77688.39,75.2,0.05163,3e-05,10.93158]
[1777064696412,35.54,77710.89,75.2,0.05229,3e-05,11.04467]
[1777064696955,35.54,77710.89,75.2,0.05229,3e-05,11.04467]
[1777064697322,35.54,77710.89,75.2,0.05229,3e-05,11.04467]
[1777064697445,35.54,77713.1,75.2,0.05235,3e-05,11.05604]
[1777064698044,35.54,77713.1,75.2,0.05235,3e-05,11.05604]
[1777064698093,35.54,77713.32,75.2,0.05236,3e-05,11.05739]
[1777064700815,35.54,77713.69,75.2,0.05237,3e-05,11.05893]
[1777064700903,35.54,77713.84,75.2,0.05237,3e-05,11.05937]
[1777064701438,35.54,77713.84,75.2,0.05237,3e-05,11.05937]
[1777064701530,35.54,77713.84,75.2,0.05237,3e-05,11.05962]
[1777064703318,35.54,77713.84,75.2,0.05237,3e-05,11.05962]
[1777064710590,35.53,77715.64,75.2,0.05241,3e-05,11.06578]
[1777064715743,35.53,77715.93,75.2,0.05241,3e-05,11.06594]
[1777064717951,35.53,77716.27,75.2,0.05242,3e-05,11.067]
[1777064717961,35.53,77716.27,75.2,0.05242,3e-05,11.067]
[1777064718194,35.53,77716.27,75.2,0.05242,3e-05,11.067]
[1777064723681,35.53,77732.26,75.2,0.05287,3e-05,11.14487]
[1777064728716,35.53,77734.3,75.2,0.05291,3e-05,11.15295]
[1777064732231,35.53,77733.14,75.2,0.05288,3e-05,11.14617]
[1777064735959,35.52,77732.98,75.2,0.05285,3e-05,11.14137]
[1777064738429,35.52,77725.11,75.2,0.05261,3e-05,11.10078]
[1777064742557,35.52,77725.65,75.2,0.05262,3e-05,11.10156]
[1777064745292,35.52,77725.02,75.2,0.0526,3e-05,11.09764]
[1777064746239,35.52,77724.29,75.2,0.05257,3e-05,11.09322]
[1777064746684,35.52,77720.45,75.2,0.05246,3e-05,11.07352]
[1777064752397,35.52,77715.0,75.2,0.05229,3e-05,11.04457]
[1777064754934,35.52,77700.47,75.2,0.05186,3e-05,10.97111]
[1777064759070,35.51,77699.43,75.2,0.05183,3e-05,10.96524]
[1777064765976,35.51,77706.38,75.2,0.05202,3e-05,10.99859]
[1777064772018,35.51,77707.24,75.2,0.05204,3e-05,11.00161]
[1777064775290,35.51,77705.49,75.2,0.05199,3e-05,10.99241]
[1777064776375,35.51,77704.93,75.2,0.05197,3e-05,10.98918]
[1777064779775,35.51,77704.73,75.2,0.05196,3e-05,10.98798]
[1777064780503,35.51,77704.73,75.2,0.05196,3e-05,10.98798]
[1777064783499,35.51,77709.25,75.2,0.05208,3e-05,11.00968]
[1777064792324,35.51,77710.59,75.2,0.0521,3e-05,11.01185]
[1777064798205,35.5,77707.14,75.2,0.05199,3e-05,10.99314]
[1777064803239,35.5,77707.48,75.2,0.052,3e-05,10.99384]
[1777064806325,35.5,77707.54,75.2,0.05199,3e-05,10.99374]
[1777064806568,35.5,77707.52,75.2,0.05199,3e-05,10.99344]
[1777064812305,35.5,77694.78,75.2,0.05162,3e-05,10.92892]
[1777064816893,35.5,77686.76,75.2,0.05139,3e-05,10.88858]
[1777064828427,35.5,77679.19,75.2,0.05117,3e-05,10.85094]
[1777064833462,35.5,77678.1,75.2,0.05114,3e-05,10.84564]
[1777064838496,35.5,77671.96,75.2,0.05097,3e-05,10.81539]
[1777064843531,35.5,77677.93,75.2,0.05114,3e-05,10.84538]
[1777064850581,35.5,77678.94,75.2,0.05117,3e-05,10.85059]
[1777064858637,35.5,77677.58,75.2,0.05112,3e-05,10.84187]
[1777064863672,35.5,77677.95,75.2,0.05113,3e-05,10.84389]
[1777064869713,35.5,77678.05,75.2,0.05114,3e-05,10.84457]
[1777064874748,35.5,77678.7,75.2,0.05116,3e-05,10.84796]
[1777064878621,35.5,77678.7,75.2,0.05116,3e-05,10.84796]
[1777064885864,35.5,77677.99,75.2,0.05114,3e-05,10.84461]
[1777064896543,35.5,77677.95,75.2,0.05114,3e-05,10.84469]
[1777064903929,35.5,77678.81,75.2,0.05116,3e-05,10.84926]
[1777064909993,35.5,77678.91,75.2,0.05117,3e-05,10.84996]
[1777064916035,35.5,77680.84,75.2,0.05121,3e-05,10.8575]
[1777064923085,35.5,77682.83,75.2,0.05127,3e-05,10.86743]
[1777064929126,35.5,77683.22,75.2,0.05128,3e-05,10.86933]
[1777064934161,35.5,77683.35,75.2,0.05129,3e-05,10.86994]
[1777064940204,35.5,77684.2,75.2,0.05131,3e-05,10.8741]
[1777064948259,35.5,77684.64,75.2,0.05132,3e-05,10.87617]
[1777064954301,35.5,77685.02,75.2,0.05133,3e-05,10.87793]
[1777064959341,35.5,77686.63,75.2,0.05138,3e-05,10.88586]
[1777064965382,35.5,77691.16,75.2,0.05151,3e-05,10.90805]
[1777064966747,35.5,77691.16,75.2,0.05151,3e-05,10.90805]
[1777064972431,35.5,77690.72,75.2,0.05148,3e-05,10.90316]
[1777064985522,35.5,77688.5,75.2,0.05141,3e-05,10.89137]
[1777064990557,35.5,77686.94,75.2,0.05137,3e-05,10.88339]
[1777064994783,35.5,77686.43,75.2,0.05135,3e-05,10.88076]
[1777065000629,35.5,77686.26,75.2,0.05135,3e-05,10.87972]
[1777065007677,35.5,77682.47,75.2,0.05124,3e-05,10.86066]
[1777065014340,35.5,77682.07,75.2,0.05122,3e-05,10.8587]
[1777065020769,35.5,77681.56,75.2,0.05121,3e-05,10.85625]
[1777065026823,35.5,77681.55,75.2,0.05121,3e-05,10.85623]
[1777065033860,35.5,77681.5,75.2,0.0512,3e-05,10.85392]
[1777065037208,35.5,77681.34,75.2,0.0512,3e-05,10.85315]
[1777065050698,35.5,77677.45,75.2,0.05108,3e-05,10.8339]
[1777065056771,35.5,77677.89,75.2,0.0511,3e-05,10.8366]
[1777065064071,35.5,77676.55,75.2,0.05107,3e-05,10.83055]
[1777065070113,35.5,77676.55,75.2,0.05107,3e-05,10.83086]
[1777065075149,35.5,77676.64,75.2,0.05107,3e-05,10.83156]
[1777065078079,35.5,77679.28,75.2,0.05115,3e-05,10.84479]
[1777065083508,35.5,77677.7,75.2,0.0511,3e-05,10.83702]
[1777065094361,35.5,77678.2,75.2,0.05112,3e-05,10.8397]
[1777065094842,35.5,77678.55,75.2,0.05112,3e-05,10.83963]
[1777065100042,35.5,77678.91,75.2,0.05113,3e-05,10.8415]
[1777065106366,35.5,77678.75,75.2,0.05113,3e-05,10.84101]
[1777065113414,35.51,77679.04,75.2,0.05114,3e-05,10.84269]
[1777065120248,35.51,77679.46,75.2,0.05115,3e-05,10.8449]
[1777065126505,35.51,77681.33,75.2,0.05121,3e-05,10.85449]
[1777065127650,35.51,77681.33,75.2,0.05121,3e-05,10.85449]
[1777065132447,35.51,77681.91,75.2,0.05122,3e-05,10.8574]
[1777065132928,35.51,77691.64,75.2,0.0515,3e-05,10.90591]
[1777065134138,35.51,77697.98,75.2,0.05169,3e-05,10.9375]
[1777065137809,35.51,77705.44,75.2,0.0519,3e-05,10.97444]
[1777065140256,35.5,77705.78,75.2,0.05191,3e-05,10.97563]
[1777065145653,35.5,77706.21,75.2,0.05191,3e-05,10.9769]
[1777065152300,35.5,77707.47,75.2,0.05194,3e-05,10.9823]
[1777065157799,35.5,77709.28,75.2,0.05198,3e-05,10.98787]
[1777065163765,35.5,77716.03,75.2,0.05217,3e-05,11.02022]
[1777065171836,35.5,77719.4,75.2,0.05225,3e-05,11.03521]
[1777065176871,35.5,77714.15,75.2,0.05209,3e-05,11.00759]
[1777065181905,35.49,77713.4,75.2,0.05206,3e-05,11.00276]
[1777065186963,35.49,77710.09,75.2,0.05196,3e-05,10.9851]
[1777065189892,35.49,77705.34,75.2,0.05182,3e-05,10.96109]
[1777065193080,35.49,77700.56,75.2,0.05168,3e-05,10.93656]
[1777065201058,35.49,77700.72,75.2,0.05168,3e-05,10.93647]
[1777065202675,35.49,77700.72,75.2,0.05168,3e-05,10.93647]
[1777065209113,35.49,77702.85,75.2,0.05174,3e-05,10.94627]
[1777065214149,35.49,77703.87,75.2,0.05175,3e-05,10.94854]
[1777065221197,35.49,77702.7,75.2,0.05171,3e-05,10.94184]
[1777065225869,35.49,77701.0,75.2,0.05166,3e-05,10.93298]
[1777065226865,35.49,77702.15,75.2,0.0517,3e-05,10.93862]
[1777065227777,35.49,77702.71,75.2,0.05171,3e-05,10.94132]
[1777065229034,35.49,77703.55,75.2,0.05173,3e-05,10.94529]
[1777065235167,35.49,77704.55,75.2,0.05176,3e-05,10.94994]
[1777065244363,35.48,77703.16,75.2,0.05171,3e-05,10.94131]
[1777065245865,35.48,77703.16,75.2,0.05171,3e-05,10.94131]
[1777065251413,35.48,77703.51,75.2,0.05172,3e-05,10.94225]
[1777065252083,35.48,77703.51,75.2,0.05172,3e-05,10.94225]
[1777065254090,35.48,77699.99,75.2,0.05161,3e-05,10.92442]
[1777065254202,35.48,77699.99,75.2,0.05161,3e-05,10.92442]
[1777065254239,35.48,77699.99,75.2,0.05161,3e-05,10.92442]
[1777065254473,35.48,77699.99,75.2,0.05161,3e-05,10.92442]
[1777065254488,35.48,77699.99,75.2,0.05161,3e-05,10.92442]
[1777065254620,35.48,77699.99,75.2,0.05161,3e-05,10.92442]
[1777065254981,35.48,77699.99,75.2,0.05161,3e-05,10.92442]
[1777065254985,35.48,77669.7,75.2,0.05074,3e-05,10.77283]
[1777065255184,35.48,77669.7,75.2,0.05074,3e-05,10.77283]
[1777065255803,35.48,77669.7,75.2,0.05074,3e-05,10.77283]
[1777065255984,35.48,77663.64,75.2,0.05056,3e-05,10.74232]
[1777065257081,35.48,77664.23,75.2,0.05058,3e-05,10.74524]
[1777065257956,35.48,77664.23,75.2,0.05058,3e-05,10.74524]
[1777065257457,35.48,77667.47,75.2,0.05067,3e-05,10.76147]
[1777065258464,35.48,77667.86,75.2,0.05068,3e-05,10.76294]
[1777065259710,35.48,77667.86,75.2,0.05068,3e-05,10.76294]
[1777065260363,35.48,77667.81,75.2,0.05068,3e-05,10.76302]
[1777065260392,35.48,77667.81,75.2,0.05068,3e-05,10.76302]
[1777065260614,35.48,77667.81,75.2,0.05068,3e-05,10.76302]
[1777065260674,35.48,77667.81,75.2,0.05068,3e-05,10.76302]
[1777065260783,35.48,77667.81,75.2,0.05068,3e-05,10.76302]
[1777065260932,35.48,77667.81,75.2,0.05068,3e-05,10.76302]
[1777065260933,35.48,77636.09,75.2,0.04979,3e-05,10.60665]
[1777065261354,35.48,77636.09,75.2,0.04979,3e-05,10.60665]
[1777065261380,35.48,77636.09,75.2,0.04979,3e-05,10.60665]
[1777065261550,35.48,77636.09,75.2,0.04979,3e-05,10.60665]
[1777065261861,35.48,77636.09,75.2,0.04979,3e-05,10.60665]
[1777065261895,35.48,77636.09,75.2,0.04979,3e-05,10.60665]
[1777065262697,35.48,77616.1,75.2,0.04923,3e-05,10.50834]
[1777065263715,35.48,77614.43,75.2,0.04918,3e-05,10.49995]
[1777065264832,35.48,77616.02,75.2,0.04922,3e-05,10.50761]
[1777065265843,35.48,77615.77,75.2,0.04921,3e-05,10.50631]
[1777065267178,35.48,77615.85,75.2,0.04921,3e-05,10.50652]
[1777065268233,35.48,77616.43,75.2,0.04923,3e-05,10.50927]
[1777065268504,35.48,77616.43,75.2,0.04923,3e-05,10.50927]
[1777065268655,35.48,77616.43,75.2,0.04923,3e-05,10.50927]
[1777065268984,35.48,77616.43,75.2,0.04923,3e-05,10.50927]
[1777065269058,35.48,77597.58,75.2,0.04871,3e-05,10.41745]
[1777065269084,35.48,77597.58,75.2,0.04871,3e-05,10.41745]
[1777065269717,35.48,77597.58,75.2,0.04871,3e-05,10.41745]
[1777065269890,35.48,77597.58,75.2,0.04871,3e-05,10.41745]
[1777065270424,35.48,77580.89,75.2,0.04825,3e-05,10.33656]
[1777065270436,35.48,77580.89,75.2,0.04825,3e-05,10.33656]
[1777065270512,35.48,77580.89,75.2,0.04825,3e-05,10.33656]
[1777065270930,35.48,77581.89,75.2,0.04828,3e-05,10.34144]
[1777065271205,35.48,77581.89,75.2,0.04828,3e-05,10.34144]
[1777065273281,35.48,77581.9,75.2,0.04826,3e-05,10.33854]
[1777065278559,35.48,77581.01,75.2,0.04823,3e-05,10.33222]
[1777065278898,35.48,77581.01,75.2,0.04823,3e-05,10.33222]
[1777065278916,35.48,77581.01,75.2,0.04823,3e-05,10.33222]
[1777065278978,35.48,77581.01,75.2,0.04823,3e-05,10.33222]
[1777065280166,35.48,77565.83,75.2,0.04781,3e-05,10.2583]
[1777065280209,35.48,77565.83,75.2,0.04781,3e-05,10.2583]
[1777065280626,35.48,77565.83,75.2,0.04781,3e-05,10.2583]
[1777065282312,35.48,77565.46,75.2,0.04779,3e-05,10.25592]
[1777065282959,35.48,77565.46,75.2,0.04779,3e-05,10.25592]
[1777065284045,35.47,77564.94,75.2,0.04778,3e-05,10.25287]
[1777065285415,35.47,77564.75,75.2,0.04777,3e-05,10.25168]
[1777065285887,35.47,77564.75,75.2,0.04777,3e-05,10.25168]
[1777065286897,35.47,77564.57,75.2,0.04776,3e-05,10.25055]
[1777065295928,35.47,77562.96,75.2,0.04771,3e-05,10.24149]
[1777065301810,35.47,77563.77,75.2,0.04772,3e-05,10.24262]
[1777065306845,35.47,77563.9,75.2,0.04771,3e-05,10.24199]
[1777065311880,35.47,77565.39,75.2,0.04775,3e-05,10.2479]
[1777065312950,35.47,77565.39,75.2,0.04775,3e-05,10.2479]
[1777065319750,35.46,77565.68,75.2,0.04775,3e-05,10.24775]
[1777065319937,35.46,77565.78,75.2,0.04775,3e-05,10.24771]
[1777065324972,35.47,77565.3,75.2,0.04774,3e-05,10.24701]
[1777065329987,35.47,77565.22,75.2,0.04775,3e-05,10.24791]
[1777065330949,35.47,77563.82,75.2,0.04771,3e-05,10.2415]
[1777065331050,35.47,77563.82,75.2,0.04771,3e-05,10.24003]
[1777065332945,35.47,77562.83,75.2,0.04768,3e-05,10.23527]
[1777065333962,35.47,77568.58,75.2,0.04783,3e-05,10.26265]
[1777065339069,35.47,77570.52,75.2,0.04787,3e-05,10.27003]
[1777065339453,35.47,77570.52,75.2,0.04787,3e-05,10.27003]
[1777065340077,35.47,77576.43,75.2,0.04804,3e-05,10.29877]
[1777065345114,35.47,77577.85,75.2,0.04808,3e-05,10.30678]
[1777065350149,35.47,77576.59,75.2,0.04806,3e-05,10.30185]
[1777065359213,35.47,77576.38,75.2,0.04806,3e-05,10.30292]
[1777065363045,35.47,77576.21,75.2,0.04806,3e-05,10.30256]
[1777065363146,35.47,77576.21,75.2,0.04806,3e-05,10.30302]
[1777065368276,35.47,77570.99,75.2,0.04791,3e-05,10.27621]
[1777065373316,35.47,77571.62,75.2,0.04792,3e-05,10.27772]
[1777065375975,35.47,77572.16,75.2,0.04793,3e-05,10.28002]
[1777065376076,35.47,77572.11,75.2,0.04793,3e-05,10.27947]
[1777065378735,35.47,77569.47,75.2,0.04786,3e-05,10.26673]
[1777065378790,35.47,77569.4,75.2,0.04786,3e-05,10.26667]
[1777065384118,35.47,77561.9,75.2,0.04765,3e-05,10.22979]
[1777065388129,35.47,77559.86,75.2,0.04758,3e-05,10.21886]
[1777065393457,35.46,77558.36,75.2,0.04753,3e-05,10.20811]
[1777065402639,35.46,77557.93,75.2,0.04751,3e-05,10.20547]
[1777065408785,35.46,77557.28,75.2,0.04748,3e-05,10.20045]
[1777065412912,35.46,77556.54,75.2,0.04746,3e-05,10.19599]
[1777065423666,35.46,77558.25,75.2,0.04749,3e-05,10.20216]
[1777065428701,35.46,77559.4,75.2,0.04752,3e-05,10.20676]
[1777065439779,35.45,77553.7,75.2,0.04735,3e-05,10.17733]
[1777065444814,35.45,77554.19,75.2,0.04736,3e-05,10.1789]
[1777065449849,35.45,77554.16,75.2,0.04736,3e-05,10.17802]
[1777065456898,35.45,77554.44,75.2,0.04735,3e-05,10.17625]
[1777065461933,35.45,77554.45,75.2,0.04734,3e-05,10.17559]
[1777065467975,35.45,77555.62,75.2,0.04737,3e-05,10.18033]
[1777065473013,35.45,77557.78,75.2,0.04742,3e-05,10.18991]
[1777065479054,35.45,77558.58,75.2,0.04744,3e-05,10.19278]
[1777065484090,35.45,77559.05,75.2,0.04745,3e-05,10.19421]
[1777065489125,35.44,77560.48,75.2,0.04748,3e-05,10.20022]
[1777065494160,35.44,77561.28,75.2,0.0475,3e-05,10.20317]
[1777065502215,35.44,77561.3,75.2,0.04749,3e-05,10.20182]
[1777065510271,35.44,77560.2,75.2,0.04745,3e-05,10.19498]
[1777065522356,35.44,77561.35,75.2,0.04746,3e-05,10.19637]
[1777065523362,35.44,77561.78,75.2,0.04747,3e-05,10.19827]
[1777065527391,35.44,77563.89,75.2,0.04753,3e-05,10.20771]
[1777065529145,35.44,77563.89,75.2,0.04753,3e-05,10.20771]
[1777065529195,35.44,77565.99,75.2,0.04758,3e-05,10.2176]
[1777065530600,35.44,77568.08,75.2,0.04764,3e-05,10.22745]
[1777065532810,35.44,77578.4,75.2,0.04792,3e-05,10.27783]
[1777065532900,35.44,77578.4,75.2,0.04792,3e-05,10.27783]
[1777065536637,35.44,77583.01,75.2,0.04806,3e-05,10.30118]
[1777065539191,35.44,77595.81,75.2,0.04841,3e-05,10.36355]
[1777065539967,35.44,77596.24,75.2,0.04842,3e-05,10.36587]
[1777065542095,35.44,77596.7,75.2,0.04844,3e-05,10.36839]
[1777065549398,35.44,77600.61,75.2,0.04855,3e-05,10.38811]
[1777065555375,35.44,77600.21,75.2,0.04854,3e-05,10.38682]
[1777065561643,35.44,77607.85,75.2,0.04876,3e-05,10.42468]
[1777065566306,35.44,77608.33,75.2,0.04877,3e-05,10.42712]
[1777065572720,35.44,77598.55,75.2,0.0485,3e-05,10.37816]
[1777065578763,35.44,77597.95,75.2,0.04848,3e-05,10.37599]
[1777065584805,35.44,77599.43,75.2,0.04853,3e-05,10.38389]
[1777065589839,35.45,77603.42,75.2,0.04864,3e-05,10.4038]
[1777065594875,35.45,77612.39,75.2,0.04889,3e-05,10.44767]
[1777065602931,35.45,77612.31,75.2,0.04889,3e-05,10.44739]
[1777065607966,35.45,77608.44,75.2,0.04878,3e-05,10.42861]
[1777065613001,35.45,77602.45,75.2,0.04862,3e-05,10.39978]
[1777065618039,35.45,77594.28,75.2,0.0484,3e-05,10.3607]
[1777065623074,35.45,77592.66,75.2,0.04836,3e-05,10.35361]
[1777065627339,35.45,77592.46,75.2,0.04835,3e-05,10.35296]
[1777065627382,35.45,77592.46,75.2,0.04835,3e-05,10.35296]
[1777065633474,35.45,77589.89,75.2,0.04828,3e-05,10.33956]
[1777065633506,35.45,77589.89,75.2,0.04828,3e-05,10.33956]
[1777065634151,35.45,77578.25,75.2,0.04796,3e-05,10.28374]
[1777065638267,35.45,77565.46,75.2,0.04761,3e-05,10.22129]
[1777065643341,35.45,77564.58,75.2,0.04758,3e-05,10.21602]
[1777065644771,35.45,77564.41,75.2,0.04757,3e-05,10.21479]
[1777065650266,35.45,77564.88,75.2,0.04758,3e-05,10.21585]
[1777065655301,35.44,77565.26,75.2,0.04758,3e-05,10.21666]
[1777065658961,35.44,77565.32,75.2,0.04758,3e-05,10.21654]
[1777065659060,35.44,77565.36,75.2,0.04758,3e-05,10.21633]
[1777065664364,35.45,77564.3,75.2,0.04756,3e-05,10.21312]
[1777065666598,35.45,77562.8,75.2,0.04753,3e-05,10.20669]
[1777065667385,35.45,77561.16,75.2,0.04749,3e-05,10.19921]
[1777065669141,35.45,77561.12,75.2,0.04748,3e-05,10.19883]
[1777065676448,35.44,77558.56,75.2,0.04741,3e-05,10.18507]
[1777065683287,35.44,77558.63,75.2,0.0474,3e-05,10.18479]
[1777065690546,35.44,77558.77,75.2,0.0474,3e-05,10.18394]
[1777065697595,35.44,77558.7,75.2,0.04738,3e-05,10.18042]
[1777065703636,35.44,77556.0,75.2,0.0473,3e-05,10.16663]
[1777065711693,35.44,77555.85,75.2,0.04729,3e-05,10.16491]
[1777065719749,35.44,77555.07,75.2,0.04727,3e-05,10.16023]
[1777065728981,35.44,77555.06,75.2,0.04726,3e-05,10.15963]
[1777065738557,35.44,77555.26,75.2,0.04726,3e-05,10.1597]
[1777065744520,35.43,77555.46,75.2,0.04726,3e-05,10.15955]
[1777065752983,35.43,77555.74,75.2,0.04726,3e-05,10.15768]
[1777065762797,35.43,77555.83,75.2,0.04725,3e-05,10.15768]
[1777065765122,35.43,77555.85,75.2,0.04725,3e-05,10.15703]
[1777065765896,35.43,77555.85,75.2,0.04725,3e-05,10.15693]
[1777065766564,35.43,77555.81,75.2,0.04725,3e-05,10.15663]
[1777065770952,35.43,77555.81,75.2,0.04725,3e-05,10.15621]
[1777065771521,35.43,77555.81,75.2,0.04725,3e-05,10.15621]
[1777065772055,35.43,77555.93,75.2,0.04725,3e-05,10.15669]
[1777065773794,35.43,77556.04,75.2,0.04725,3e-05,10.157]
[1777065779167,35.43,77559.8,75.2,0.04735,3e-05,10.17437]
[1777065780667,35.43,77559.8,75.2,0.04735,3e-05,10.17437]
[1777065788230,35.43,77567.19,75.2,0.04754,3e-05,10.20832]
[1777065797837,35.43,77567.25,75.2,0.04754,3e-05,10.20787]
[1777065799845,35.43,77567.53,75.2,0.04754,3e-05,10.20811]
[1777065802756,35.42,77567.38,75.2,0.04753,3e-05,10.20667]
[1777065803461,35.42,77567.38,75.2,0.04753,3e-05,10.20667]
[1777065804083,35.42,77567.38,75.2,0.04753,3e-05,10.20649]
[1777065805147,35.42,77567.42,75.2,0.04753,3e-05,10.2065]
[1777065810386,35.42,77567.17,75.2,0.04752,3e-05,10.2042]
[1777065816702,35.42,77567.07,75.2,0.0475,3e-05,10.20089]
[1777065822471,35.42,77567.14,75.2,0.04749,3e-05,10.19985]
[1777065828513,35.42,77565.89,75.2,0.04745,3e-05,10.19286]
[1777065835598,35.42,77565.89,75.2,0.04745,3e-05,10.19254]
[1777065836061,35.42,77565.89,75.2,0.04745,3e-05,10.19254]
[1777065838437,35.42,77566.12,75.2,0.04745,3e-05,10.19255]
[1777065843955,35.42,77567.6,75.2,0.04749,3e-05,10.19872]
[1777065845107,35.42,77568.75,75.2,0.04752,3e-05,10.20408]
[1777065850675,35.41,77572.22,75.2,0.0476,3e-05,10.21948]
[1777065852045,35.41,77572.22,75.2,0.0476,3e-05,10.21948]
[1777065854185,35.41,77574.93,75.2,0.04768,3e-05,10.23212]
[1777065857995,35.41,77574.43,75.2,0.04766,3e-05,10.22887]
[1777065864774,35.41,77573.2,75.2,0.04761,3e-05,10.22129]
[1777065869809,35.41,77572.0,75.2,0.04758,3e-05,10.21454]
[1777065875850,35.41,77570.01,75.2,0.04751,3e-05,10.20176]
[1777065877576,35.41,77570.01,75.2,0.04751,3e-05,10.20176]
[1777065882626,35.41,77570.53,75.2,0.04751,3e-05,10.20323]
[1777065887632,35.41,77570.53,75.2,0.04751,3e-05,10.20238]
[1777065893601,35.41,77570.43,75.2,0.04751,3e-05,10.20156]
[1777065895292,35.41,77569.65,75.2,0.04748,3e-05,10.19698]
[1777065895710,35.4,77570.07,75.2,0.04749,3e-05,10.19883]
[1777065895874,35.4,77570.07,75.2,0.04749,3e-05,10.19883]
[1777065896385,35.4,77605.76,75.2,0.04846,3e-05,10.37087]
[1777065896779,35.4,77605.76,75.2,0.04846,3e-05,10.37087]
[1777065896786,35.4,77605.76,75.2,0.04846,3e-05,10.37087]
[1777065898185,35.4,77607.76,75.2,0.04852,3e-05,10.38013]
[1777065903136,35.4,77613.5,75.2,0.04866,3e-05,10.40575]
[1777065910101,35.4,77615.15,75.2,0.04869,3e-05,10.40988]
[1777065912570,35.4,77615.15,75.2,0.04869,3e-05,10.40988]
[1777065912584,35.4,77615.87,75.2,0.0487,3e-05,10.4124]
[1777065915895,35.4,77627.0,75.2,0.04901,3e-05,10.46624]
[1777065916336,35.4,77627.0,75.2,0.04901,3e-05,10.46624]
[1777065919523,35.4,77633.68,75.2,0.04919,3e-05,10.49885]
[1777065922975,35.39,77634.88,75.2,0.04922,3e-05,10.50457]
[1777065923313,35.39,77634.88,75.2,0.04922,3e-05,10.50457]
[1777065923344,35.39,77631.43,75.2,0.04913,3e-05,10.48759]
[1777065924312,35.39,77631.43,75.2,0.04913,3e-05,10.48759]
[1777065930240,35.38,77615.16,75.2,0.04859,3e-05,10.39426]
[1777065934885,35.38,77612.01,75.2,0.04849,3e-05,10.375]
[1777065934942,35.38,77612.01,75.2,0.04849,3e-05,10.375]
[1777065935796,35.38,77607.51,75.2,0.04836,3e-05,10.35273]
[1777065941208,35.37,77602.41,75.2,0.04821,3e-05,10.32647]
[1777065946353,35.37,77592.89,75.2,0.04794,3e-05,10.27813]
[1777065951388,35.37,77595.43,75.2,0.048,3e-05,10.28897]
[1777065958271,35.37,77595.32,75.2,0.04799,3e-05,10.28785]
[1777065963472,35.36,77591.83,75.2,0.04788,3e-05,10.26814]
[1777065964814,35.36,77591.49,75.2,0.04787,3e-05,10.26623]
[1777065967076,35.36,77585.19,75.2,0.04769,3e-05,10.23536]
[1777065977569,35.36,77583.43,75.2,0.04763,3e-05,10.22466]
[1777065982606,35.36,77586.01,75.2,0.0477,3e-05,10.2361]
[1777065987641,35.36,77587.82,75.2,0.04774,3e-05,10.24377]
[1777065992675,35.36,77587.68,75.2,0.04772,3e-05,10.23989]
[1777065998718,35.36,77585.35,75.2,0.04765,3e-05,10.22744]
[1777066003759,35.35,77585.15,75.2,0.04764,3e-05,10.22553]
[1777066009023,35.35,77586.66,75.2,0.04768,3e-05,10.23186]
[1777066015842,35.35,77599.89,75.2,0.04803,3e-05,10.29387]
[1777066020877,35.35,77601.88,75.2,0.04807,3e-05,10.30201]
[1777066026565,35.35,77601.85,75.2,0.04806,3e-05,10.30064]
[1777066027542,35.35,77601.8,75.2,0.04806,3e-05,10.30009]
[1777066034976,35.34,77590.59,75.2,0.04774,3e-05,10.24367]
[1777066037274,35.34,77590.59,75.2,0.04774,3e-05,10.24367]
[1777066037411,35.34,77590.02,75.2,0.04772,3e-05,10.24049]
[1777066045113,35.35,77587.4,75.2,0.04766,3e-05,10.22934]
[1777066047436,35.35,77587.95,75.2,0.04768,3e-05,10.23352]
[1777066047512,35.35,77587.95,75.2,0.04769,3e-05,10.23429]
[1777066053103,35.35,77587.46,75.2,0.04766,3e-05,10.22862]
[1777066060151,35.35,77587.33,75.2,0.04765,3e-05,10.22669]
[1777066067201,35.34,77587.64,75.2,0.04765,3e-05,10.22688]
[1777066072236,35.34,77587.59,75.2,0.04764,3e-05,10.22572]
[1777066077788,35.34,77587.94,75.2,0.04765,3e-05,10.22667]
[1777066087341,35.34,77588.37,75.2,0.04765,3e-05,10.2267]
[1777066101439,35.34,77587.77,75.2,0.04762,3e-05,10.22129]
[1777066107481,35.34,77589.31,75.2,0.04765,3e-05,10.22765]
[1777066108695,35.34,77589.31,75.2,0.04765,3e-05,10.22765]
[1777066108773,35.34,77590.8,75.2,0.04769,3e-05,10.23465]
[1777066109569,35.34,77590.8,75.2,0.04769,3e-05,10.23465]
[1777066109637,35.34,77590.83,75.2,0.04769,3e-05,10.23519]
[1777066112004,35.34,77590.83,75.2,0.04769,3e-05,10.23519]
[1777066121579,35.33,77590.69,75.2,0.04767,3e-05,10.23008]
[1777066123076,35.33,77591.06,75.2,0.04768,3e-05,10.23167]
[1777066123940,35.33,77590.71,75.2,0.04767,3e-05,10.2298]
[1777066124930,35.33,77591.09,75.2,0.04768,3e-05,10.23144]
[1777066130643,35.33,77593.55,75.2,0.04774,3e-05,10.24216]
[1777066138699,35.33,77593.12,75.2,0.04772,3e-05,10.23848]
[1777066151791,35.33,77592.53,75.2,0.04768,3e-05,10.23311]
[1777066153048,35.33,77592.53,75.2,0.04768,3e-05,10.23311]
[1777066157452,35.32,77591.6,75.2,0.04765,3e-05,10.22768]
[1777066171931,35.32,77591.83,75.2,0.04763,3e-05,10.22374]
[1777066176791,35.32,77591.64,75.2,0.04762,3e-05,10.22213]
[1777066179262,35.32,77598.59,75.2,0.04781,3e-05,10.25531]
[1777066186029,35.32,77601.98,75.2,0.04789,3e-05,10.26982]
[1777066191063,35.32,77601.52,75.2,0.04787,3e-05,10.26639]
[1777066196098,35.32,77597.87,75.2,0.04777,3e-05,10.24764]
[1777066201134,35.31,77595.58,75.2,0.0477,3e-05,10.23557]
[1777066203164,35.31,77592.7,75.2,0.04762,3e-05,10.2215]
[1777066203632,35.31,77592.7,75.2,0.04762,3e-05,10.2215]
[1777066207179,35.31,77589.11,75.2,0.04752,3e-05,10.20371]
[1777066214224,35.31,77587.05,75.2,0.04746,3e-05,10.19257]
[1777066215412,35.31,77587.05,75.2,0.04746,3e-05,10.19257]
[1777066217092,35.31,77583.17,75.2,0.04735,3e-05,10.17367]
[1777066224294,35.31,77578.99,75.2,0.04723,3e-05,10.153]
[1777066236378,35.31,77578.83,75.2,0.04722,3e-05,10.14944]
[1777066241414,35.31,77579.43,75.2,0.04723,3e-05,10.15205]
[1777066247456,35.31,77580.76,75.2,0.04726,3e-05,10.15807]
[1777066250465,35.31,77580.98,75.2,0.04727,3e-05,10.15906]
[1777066251661,35.31,77581.17,75.2,0.04727,3e-05,10.15984]
[1777066251921,35.31,77581.17,75.2,0.04727,3e-05,10.15984]
[1777066254854,35.31,77581.08,75.2,0.04727,3e-05,10.15928]
[1777066259723,35.31,77579.12,75.2,0.04722,3e-05,10.14962]
[1777066261570,35.31,77579.12,75.2,0.04722,3e-05,10.14947]
[1777066263431,35.31,77580.52,75.2,0.04725,3e-05,10.15603]
[1777066264184,35.31,77580.6,75.2,0.04725,3e-05,10.15635]
[1777066270927,35.31,77580.6,75.2,0.04725,3e-05,10.15629]
[1777066271615,35.31,77580.47,75.2,0.04725,3e-05,10.15523]
[1777066277667,35.31,77580.9,75.2,0.04726,3e-05,10.15693]
[1777066282701,35.31,77581.09,75.2,0.04726,3e-05,10.15752]
[1777066287737,35.31,77581.9,75.2,0.04728,3e-05,10.16109]
[1777066292520,35.31,77580.98,75.2,0.04724,3e-05,10.15428]
[1777066297806,35.31,77576.73,75.2,0.04713,3e-05,10.13354]
[1777066305863,35.3,77576.22,75.2,0.04711,3e-05,10.13088]
[1777066310983,35.3,77577.64,75.2,0.04715,3e-05,10.13758]
[1777066319038,35.3,77578.25,75.2,0.04717,3e-05,10.14026]
[1777066324077,35.3,77577.4,75.2,0.04714,3e-05,10.13598]
[1777066329112,35.3,77577.04,75.2,0.04713,3e-05,10.1341]
[1777066332870,35.3,77572.19,75.2,0.047,3e-05,10.11082]
[1777066335631,35.3,77569.11,75.2,0.04691,3e-05,10.09563]
[1777066341195,35.3,77568.7,75.2,0.0469,3e-05,10.09367]
[1777066346231,35.3,77568.52,75.2,0.0469,3e-05,10.09299]
[1777066347554,35.3,77568.52,75.2,0.0469,3e-05,10.09299]
[1777066350146,35.3,77557.43,75.2,0.0466,3e-05,10.03969]
[1777066354905,35.3,77551.24,75.2,0.04643,3e-05,10.00836]
[1777066355567,35.3,77551.53,75.2,0.04643,3e-05,10.00986]
[1777066360271,35.3,77553.48,75.2,0.04649,3e-05,10.01955]
[1777066366370,35.3,77555.33,75.2,0.04654,3e-05,10.02814]
[1777066371406,35.3,77556.31,75.2,0.04656,3e-05,10.03232]
[1777066373599,35.3,77560.42,75.2,0.04667,3e-05,10.0518]
[1777066376770,35.3,77560.46,75.2,0.04667,3e-05,10.05209]
[1777066377881,35.3,77560.53,75.2,0.04667,3e-05,10.05253]
[1777066378449,35.3,77560.53,75.2,0.04667,3e-05,10.05239]
[1777066379421,35.3,77560.6,75.2,0.04668,3e-05,10.05283]
[1777066383004,35.3,77564.54,75.2,0.04678,3e-05,10.07169]
[1777066383887,35.3,77565.09,75.2,0.0468,3e-05,10.0744]
[1777066384651,35.3,77565.78,75.2,0.04682,3e-05,10.07776]
[1777066390539,35.3,77569.64,75.2,0.04691,3e-05,10.09515]
[1777066395574,35.3,77569.99,75.2,0.04692,3e-05,10.0958]
[1777066398042,35.3,77569.99,75.2,0.04692,3e-05,10.0958]
[1777066408526,35.3,77573.06,75.2,0.047,3e-05,10.10994]
[1777066408665,35.3,77573.55,75.2,0.04701,3e-05,10.11238]
[1777066413699,35.3,77575.52,75.2,0.04707,3e-05,10.12261]
[1777066420748,35.31,77576.11,75.2,0.04711,3e-05,10.1294]
[1777066422876,35.31,77580.51,75.2,0.04723,3e-05,10.15105]
[1777066422972,35.31,77580.57,75.2,0.04724,3e-05,10.1519]
[1777066427089,35.31,77582.12,75.2,0.04728,3e-05,10.15916]
[1777066427130,35.31,77582.22,75.2,0.04728,3e-05,10.15958]
[1777066427957,35.31,77582.22,75.2,0.04728,3e-05,10.15958]
[1777066430492,35.31,77582.35,75.2,0.04729,3e-05,10.16115]
[1777066434272,35.31,77584.06,75.2,0.04735,3e-05,10.17139]
[1777066434847,35.31,77584.31,75.2,0.04736,3e-05,10.17309]
[1777066441896,35.31,77584.04,75.2,0.04735,3e-05,10.17117]
[1777066448944,35.31,77584.3,75.2,0.04735,3e-05,10.17181]
[1777066453982,35.31,77586.03,75.2,0.04739,3e-05,10.17968]
[1777066454623,35.31,77586.03,75.2,0.04739,3e-05,10.17968]
[1777066454778,35.31,77586.03,75.2,0.04739,3e-05,10.17968]
[1777066457084,35.31,77603.03,75.2,0.04786,3e-05,10.26141]
[1777066463044,35.31,77603.82,75.2,0.04787,3e-05,10.26365]
[1777066463563,35.31,77603.82,75.2,0.04787,3e-05,10.26365]
[1777066464429,35.31,77602.89,75.2,0.04784,3e-05,10.25893]
[1777066464927,35.31,77602.89,75.2,0.04784,3e-05,10.25893]
[1777066469842,35.31,77597.88,75.2,0.0477,3e-05,10.23429]
[1777066477146,35.31,77594.06,75.2,0.04758,3e-05,10.21179]
[1777066482266,35.31,77594.06,75.2,0.04758,3e-05,10.21179]
[1777066488224,35.31,77586.76,75.2,0.04737,3e-05,10.17521]
[1777066494274,35.3,77586.31,75.2,0.04736,3e-05,10.17295]
[1777066501316,35.3,77583.35,75.2,0.04727,3e-05,10.15767]
[1777066503671,35.3,77582.97,75.2,0.04726,3e-05,10.15578]
[1777066509522,35.3,77582.73,75.2,0.04725,3e-05,10.15438]
[1777066514525,35.3,77582.73,75.2,0.04725,3e-05,10.15421]
[1777066520448,35.3,77585.24,75.2,0.04732,3e-05,10.16562]
[1777066525484,35.3,77590.08,75.2,0.04745,3e-05,10.18843]
[1777066530660,35.3,77587.13,75.2,0.04736,3e-05,10.1738]
[1777066536272,35.3,77573.86,75.2,0.04699,3e-05,10.10786]
[1777066541607,35.3,77563.84,75.2,0.04673,3e-05,10.06034]
[1777066542636,35.3,77563.84,75.2,0.04673,3e-05,10.06034]
[1777066542737,35.3,77563.72,75.2,0.04672,3e-05,10.05985]
[1777066551649,35.3,77563.72,75.2,0.04672,3e-05,10.05985]
[1777066556712,35.3,77559.82,75.2,0.04663,3e-05,10.04251]
[1777066559541,35.3,77555.1,75.2,0.0465,3e-05,10.02024]
[1777066568863,35.3,77553.15,75.2,0.04645,3e-05,10.0114]
[1777066577859,35.31,77552.03,75.2,0.04644,3e-05,10.0087]
[1777066582894,35.31,77548.46,75.2,0.04635,3e-05,9.99261]
[1777066587929,35.31,77546.18,75.2,0.04629,3e-05,9.98276]
[1777066589021,35.31,77546.18,75.2,0.04629,3e-05,9.98276]
[1777066589305,35.31,77545.98,75.2,0.04629,3e-05,9.98202]
[1777066589486,35.31,77545.98,75.2,0.04629,3e-05,9.98202]
[1777066589703,35.31,77545.98,75.2,0.04629,3e-05,9.98202]
[1777066589716,35.31,77545.98,75.2,0.04629,3e-05,9.98202]
[1777066589776,35.31,77545.98,75.2,0.04629,3e-05,9.98202]
[1777066589906,35.31,77545.98,75.2,0.04629,3e-05,9.98202]
[1777066590081,35.31,77545.98,75.2,0.04629,3e-05,9.98202]
[1777066590371,35.31,77545.98,75.2,0.04629,3e-05,9.98202]
[1777066590440,35.31,77530.79,75.2,0.04588,3e-05,9.90958]
[1777066590825,35.31,77530.79,75.2,0.04588,3e-05,9.90958]
[1777066591224,35.31,77530.79,75.2,0.04588,3e-05,9.90958]
[1777066591985,35.31,77530.43,75.2,0.04586,3e-05,9.9053]
[1777066592104,35.31,77530.43,75.2,0.04586,3e-05,9.9053]
[1777066592115,35.31,77530.43,75.2,0.04586,3e-05,9.9053]
[1777066592197,35.31,77530.18,75.2,0.04585,3e-05,9.90374]
[1777066598093,35.31,77528.2,75.2,0.04581,3e-05,9.89606]
[1777066602834,35.31,77528.27,75.2,0.04582,3e-05,9.89777]
[1777066603044,35.31,77528.43,75.2,0.04582,3e-05,9.89921]
[1777066607026,35.31,77528.43,75.2,0.04582,3e-05,9.89921]
[1777066607072,35.31,77529.67,75.2,0.04585,3e-05,9.90363]
[1777066611174,35.31,77533.57,75.2,0.04596,3e-05,9.92304]
[1777066611275,35.31,77533.57,75.2,0.04596,3e-05,9.92335]
[1777066614985,35.31,77542.07,75.2,0.04618,3e-05,9.9624]
[1777066615129,35.31,77542.99,75.2,0.0462,3e-05,9.96635]
[1777066620772,35.31,77544.27,75.2,0.04624,3e-05,9.97335]
[1777066626206,35.31,77545.93,75.2,0.04629,3e-05,9.98275]
[1777066631241,35.31,77547.05,75.2,0.04633,3e-05,9.98909]
[1777066643325,35.32,77547.73,75.2,0.04636,3e-05,9.99463]
[1777066648360,35.32,77553.31,75.2,0.04652,3e-05,10.02204]
[1777066653395,35.32,77553.12,75.2,0.04651,3e-05,10.01974]
[1777066660443,35.32,77552.79,75.2,0.0465,3e-05,10.01934]
[1777066666272,35.32,77552.36,75.2,0.04649,3e-05,10.01773]
[1777066671605,35.32,77551.9,75.2,0.04649,3e-05,10.01644]
[1777066677566,35.32,77552.54,75.2,0.04651,3e-05,10.02066]
[1777066682601,35.32,77564.78,75.2,0.04684,3e-05,10.07967]
[1777066690657,35.32,77567.29,75.2,0.04691,3e-05,10.09194]
[1777066695692,35.33,77568.97,75.2,0.04696,3e-05,10.10012]
[1777066701733,35.33,77573.77,75.2,0.04709,3e-05,10.1231]
[1777066706768,35.32,77575.28,75.2,0.04713,3e-05,10.13022]
[1777066711914,35.32,77577.0,75.2,0.04717,3e-05,10.13835]
[1777066718638,35.32,77577.74,75.2,0.04718,3e-05,10.13956]
[1777066721252,35.32,77577.78,75.2,0.04718,3e-05,10.13963]
[1777066728923,35.32,77576.06,75.2,0.04714,3e-05,10.13108]
[1777066734459,35.32,77576.32,75.2,0.04714,3e-05,10.13226]
[1777066740001,35.32,77575.89,75.2,0.04713,3e-05,10.12992]
[1777066747050,35.32,77575.59,75.2,0.04712,3e-05,10.12829]
[1777066754099,35.32,77576.14,75.2,0.04713,3e-05,10.13074]
[1777066759134,35.32,77578.3,75.2,0.04719,3e-05,10.14095]
[1777066765175,35.32,77577.06,75.2,0.04716,3e-05,10.13475]
[1777066771221,35.32,77576.47,75.2,0.04713,3e-05,10.12959]
[1777066777262,35.32,77575.67,75.2,0.04711,3e-05,10.12559]
[1777066783305,35.32,77575.83,75.2,0.04711,3e-05,10.12622]
[1777066788339,35.32,77568.66,75.2,0.04692,3e-05,10.09188]
[1777066793375,35.32,77564.23,75.2,0.0468,3e-05,10.07091]
[1777066798410,35.32,77563.26,75.2,0.04678,3e-05,10.06661]
[1777066807472,35.32,77563.77,75.2,0.04679,3e-05,10.06965]
[1777066813053,35.32,77563.94,75.2,0.0468,3e-05,10.07066]
[1777066818552,35.32,77558.47,75.2,0.04665,3e-05,10.0451]
[1777066823587,35.32,77548.6,75.2,0.04639,3e-05,9.99871]
[1777066824873,35.33,77548.24,75.2,0.04638,3e-05,9.99717]
[1777066825600,35.33,77533.48,75.2,0.04599,3e-05,9.92739]
[1777066830640,35.32,77532.26,75.2,0.04595,3e-05,9.9191]
[1777066836681,35.32,77531.98,75.2,0.04592,3e-05,9.91333]
[1777066840863,35.32,77531.88,75.2,0.04591,3e-05,9.91209]
[1777066841938,35.32,77531.69,75.2,0.0459,3e-05,9.91042]
[1777066842676,35.32,77531.69,75.2,0.0459,3e-05,9.91042]
[1777066842859,35.32,77532.19,75.2,0.04591,3e-05,9.9124]
[1777066843489,35.32,77538.99,75.2,0.04609,3e-05,9.94419]
[1777066846460,35.32,77543.48,75.2,0.04621,3e-05,9.96629]
[1777066846562,35.32,77543.95,75.2,0.04623,3e-05,9.96852]
[1777066853522,35.31,77544.42,75.2,0.04622,3e-05,9.9684]
[1777066853977,35.31,77544.57,75.2,0.04622,3e-05,9.96817]
[1777066854624,35.31,77546.47,75.2,0.04627,3e-05,9.97671]
[1777066859844,35.31,77563.44,75.2,0.04673,3e-05,10.05857]
[1777066865685,35.31,77565.05,75.2,0.04678,3e-05,10.06661]
[1777066877970,35.32,77569.23,75.2,0.04689,3e-05,10.08735]
[1777066887033,35.32,77570.28,75.2,0.04692,3e-05,10.09274]
[1777066892068,35.32,77576.52,75.2,0.04708,3e-05,10.12061]
[1777066897102,35.32,77577.63,75.2,0.04711,3e-05,10.12587]
[1777066904152,35.32,77577.71,75.2,0.04712,3e-05,10.12613]
[1777066909187,35.32,77574.98,75.2,0.04704,3e-05,10.11302]
[1777066918250,35.32,77574.19,75.2,0.04702,3e-05,10.10921]
[1777066921221,35.32,77574.19,75.2,0.04702,3e-05,10.10921]
[1777066921322,35.32,77574.19,75.2,0.04702,3e-05,10.10922]
[1777066928319,35.31,77573.39,75.2,0.04697,3e-05,10.10056]
[1777066935368,35.3,77570.35,75.2,0.04686,3e-05,10.08137]
[1777066941413,35.3,77566.64,75.2,0.04674,3e-05,10.05984]
[1777066946448,35.3,77566.24,75.2,0.04671,3e-05,10.0549]
[1777066951609,35.29,77565.98,75.2,0.0467,3e-05,10.05245]
[1777066957525,35.29,77566.36,75.2,0.04667,3e-05,10.04683]
[1777066966589,35.28,77566.32,75.2,0.04664,3e-05,10.04144]
[1777066971624,35.28,77566.1,75.2,0.04661,3e-05,10.03753]
[1777066978673,35.27,77565.46,75.2,0.04657,3e-05,10.03054]
[1777066983708,35.27,77565.57,75.2,0.04656,3e-05,10.0283]
[1777066988743,35.27,77559.03,75.2,0.04637,3e-05,9.99444]
[1777066993778,35.26,77558.35,75.2,0.04633,3e-05,9.98824]
[1777067000827,35.26,77556.81,75.2,0.04627,3e-05,9.97758]
[1777067001147,35.26,77556.81,75.2,0.04627,3e-05,9.97758]
[1777067001309,35.26,77556.81,75.2,0.04627,3e-05,9.97758]
[1777067005483,35.26,77550.5,75.2,0.0461,3e-05,9.94629]
[1777067010897,35.25,77544.96,75.2,0.04594,3e-05,9.91726]
[1777067015932,35.25,77544.37,75.2,0.0459,3e-05,9.91052]
[1777067018668,35.25,77544.42,75.2,0.0459,3e-05,9.91039]
[1777067019187,35.25,77546.62,75.2,0.04596,3e-05,9.92045]
[1777067024995,35.25,77547.92,75.2,0.04597,3e-05,9.92401]
[1777067030030,35.25,77556.2,75.2,0.04618,3e-05,9.96139]
[1777067035064,35.24,77554.13,75.2,0.04612,3e-05,9.94935]
[1777067040100,35.24,77550.88,75.2,0.04602,3e-05,9.93184]
[1777067045135,35.24,77544.54,75.2,0.04584,3e-05,9.89991]
[1777067050170,35.24,77542.79,75.2,0.04578,3e-05,9.88998]
[1777067052540,35.24,77541.99,75.2,0.04576,3e-05,9.88555]
[1777067052587,35.24,77542.04,75.2,0.04576,3e-05,9.88579]
[1777067053946,35.24,77544.8,75.2,0.04583,3e-05,9.89923]
[1777067054619,35.24,77544.8,75.2,0.04583,3e-05,9.89923]
[1777067055830,35.24,77567.21,75.2,0.04644,3e-05,10.0064]
[1777067057784,35.24,77570.45,75.2,0.04652,3e-05,10.02212]
[1777067063261,35.24,77576.48,75.2,0.04669,3e-05,10.05202]
[1777067068296,35.24,77577.12,75.2,0.04671,3e-05,10.0557]
[1777067073332,35.24,77579.41,75.2,0.04677,3e-05,10.0651]
[1777067078366,35.24,77584.93,75.2,0.04692,3e-05,10.09197]
[1777067082776,35.24,77591.65,75.2,0.0471,3e-05,10.12437]
[1777067088436,35.24,77587.66,75.2,0.047,3e-05,10.10523]
[1777067093471,35.24,77583.23,75.2,0.04688,3e-05,10.08422]
[1777067095024,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095149,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095199,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095264,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095284,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095510,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095660,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095838,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095905,35.24,77583.16,75.2,0.04688,3e-05,10.08396]
[1777067095940,35.24,77546.97,75.2,0.04591,3e-05,9.91169]
[1777067096273,35.24,77546.97,75.2,0.04591,3e-05,9.91169]
[1777067096653,35.24,77546.97,75.2,0.04591,3e-05,9.91169]
[1777067097072,35.24,77538.69,75.2,0.04569,3e-05,9.87213]
[1777067097464,35.24,77538.69,75.2,0.04569,3e-05,9.87213]
[1777067098751,35.24,77538.42,75.2,0.04568,3e-05,9.87085]
[1777067100491,35.24,77535.5,75.2,0.0456,3e-05,9.85648]
[1777067105143,35.24,77535.2,75.2,0.04558,3e-05,9.85371]
[1777067106768,35.24,77534.92,75.2,0.04557,3e-05,9.85212]
[1777067106869,35.24,77534.92,75.2,0.04557,3e-05,9.85186]
[1777067107230,35.24,77534.92,75.2,0.04557,3e-05,9.85186]
[1777067107446,35.24,77534.92,75.2,0.04557,3e-05,9.85186]
[1777067107517,35.24,77534.92,75.2,0.04557,3e-05,9.85159]
[1777067112520,35.24,77533.82,75.2,0.04554,3e-05,9.84537]
[1777067113329,35.24,77533.82,75.2,0.04553,3e-05,9.84512]
[1777067114400,35.24,77533.59,75.2,0.04553,3e-05,9.84379]
[1777067119098,35.23,77532.89,75.2,0.0455,3e-05,9.83925]
[1777067125697,35.23,77532.71,75.2,0.04549,3e-05,9.83675]
[1777067128666,35.23,77532.96,75.2,0.04549,3e-05,9.83746]
[1777067131488,35.23,77532.84,75.2,0.04548,3e-05,9.83642]
[1777067134319,35.23,77532.74,75.2,0.04547,3e-05,9.83293]
[1777067139127,35.23,77536.35,75.2,0.04556,3e-05,9.84879]
[1777067139844,35.23,77549.21,75.2,0.0459,3e-05,9.90933]
[1777067142851,35.23,77557.09,75.2,0.04611,3e-05,9.9475]
[1777067147266,35.23,77559.12,75.2,0.04617,3e-05,9.95855]
[1777067152408,35.23,77551.6,75.2,0.04598,3e-05,9.92429]
[1777067152885,35.23,77549.85,75.2,0.04594,3e-05,9.91632]
[1777067157921,35.23,77547.85,75.2,0.04587,3e-05,9.90506]
[1777067161527,35.23,77546.68,75.2,0.04583,3e-05,9.8985]
[1777067165791,35.23,77539.04,75.2,0.04562,3e-05,9.86082]
[1777067167735,35.23,77538.46,75.2,0.04561,3e-05,9.85754]
[1777067172174,35.23,77535.79,75.2,0.04553,3e-05,9.84362]
[1777067176113,35.22,77535.24,75.2,0.04551,3e-05,9.8403]
[1777067176782,35.22,77535.24,75.2,0.04551,3e-05,9.8403]
[1777067177529,35.22,77535.02,75.2,0.0455,3e-05,9.83902]
[1777067179347,35.22,77532.35,75.2,0.04543,3e-05,9.82597]
[1777067179476,35.22,77532.35,75.2,0.04543,3e-05,9.82597]
[1777067185110,35.22,77529.24,75.2,0.04534,3e-05,9.80985]
[1777067188862,35.22,77529.74,75.2,0.04535,3e-05,9.81182]
[1777067194172,35.22,77525.18,75.2,0.04521,3e-05,9.78697]
[1777067199207,35.22,77524.41,75.2,0.04519,3e-05,9.78259]
[1777067200656,35.22,77524.41,75.2,0.04519,3e-05,9.78259]
[1777067204117,35.22,77523.52,75.2,0.04516,3e-05,9.77783]
[1777067209277,35.22,77522.25,75.2,0.04512,3e-05,9.77104]
[1777067214313,35.22,77520.74,75.2,0.04508,3e-05,9.76332]
[1777067217266,35.22,77520.19,75.2,0.04506,3e-05,9.76051]
[1777067223375,35.22,77518.62,75.2,0.04502,3e-05,9.75243]
[1777067227356,35.21,77518.49,75.2,0.04501,3e-05,9.75153]
[1777067228313,35.21,77518.49,75.2,0.04501,3e-05,9.75143]
[1777067228665,35.21,77518.49,75.2,0.04501,3e-05,9.75143]
[1777067229682,35.21,77518.35,75.2,0.04501,3e-05,9.75068]
[1777067229824,35.21,77518.35,75.2,0.04501,3e-05,9.75068]
[1777067230518,35.21,77518.22,75.2,0.045,3e-05,9.74998]
[1777067231202,35.21,77518.22,75.2,0.045,3e-05,9.74988]
[1777067231922,35.21,77518.09,75.2,0.045,3e-05,9.74918]
[1777067238481,35.22,77517.57,75.2,0.04501,3e-05,9.75097]
[1777067243187,35.22,77517.3,75.2,0.04502,3e-05,9.75211]
[1777067243516,35.22,77516.93,75.2,0.04501,3e-05,9.75097]
[1777067249558,35.23,77517.61,75.2,0.04507,3e-05,9.76117]
[1777067254593,35.24,77517.24,75.2,0.04508,3e-05,9.76313]
[1777067256024,35.24,77517.24,75.2,0.04508,3e-05,9.76313]
[1777067256607,35.24,77517.16,75.2,0.0451,3e-05,9.76506]
[1777067263656,35.25,77517.66,75.2,0.04513,3e-05,9.77053]
[1777067264220,35.25,77517.66,75.2,0.04513,3e-05,9.77053]
[1777067269898,35.25,77520.07,75.2,0.0452,3e-05,9.78402]
[1777067271669,35.25,77535.18,75.2,0.0456,3e-05,9.85598]
[1777067271715,35.25,77536.31,75.2,0.04564,3e-05,9.8617]
[1777067272727,35.25,77536.31,75.2,0.04564,3e-05,9.8617]
[1777067272826,35.25,77537.01,75.2,0.04566,3e-05,9.86543]
[1777067274001,35.25,77537.01,75.2,0.04566,3e-05,9.86543]
[1777067274089,35.25,77537.31,75.2,0.04568,3e-05,9.86883]
[1777067279770,35.25,77539.82,75.2,0.04575,3e-05,9.88203]
[1777067283021,35.25,77532.05,75.2,0.04555,3e-05,9.84589]
[1777067283120,35.26,77527.55,75.2,0.04543,3e-05,9.82531]
[1777067289841,35.25,77524.31,75.2,0.04534,3e-05,9.80881]
[1777067294875,35.25,77527.62,75.2,0.04542,3e-05,9.82335]
[1777067297483,35.25,77527.71,75.2,0.04542,3e-05,9.82334]
[1777067302932,35.25,77528.16,75.2,0.04543,3e-05,9.82413]
[1777067309989,35.25,77528.36,75.2,0.04542,3e-05,9.82351]
[1777067311424,35.25,77529.12,75.2,0.04544,3e-05,9.82687]
[1777067312582,35.25,77529.14,75.2,0.04543,3e-05,9.82465]
[1777067318048,35.25,77529.4,75.2,0.04543,3e-05,9.82454]
[1777067324090,35.24,77528.84,75.2,0.04541,3e-05,9.82059]
[1777067329126,35.24,77528.77,75.2,0.0454,3e-05,9.81898]
[1777067330117,35.24,77528.77,75.2,0.0454,3e-05,9.81898]
[1777067331151,35.24,77528.24,75.2,0.04539,3e-05,9.81648]
[1777067340205,35.24,77528.48,75.2,0.04538,3e-05,9.81535]
[1777067345240,35.24,77528.9,75.2,0.04538,3e-05,9.8163]
[1777067352252,35.24,77530.4,75.2,0.04542,3e-05,9.82253]
[1777067358332,35.24,77529.03,75.2,0.04537,3e-05,9.81416]
[1777067363368,35.23,77528.33,75.2,0.04535,3e-05,9.80987]
[1777067372431,35.23,77527.35,75.2,0.0453,3e-05,9.80144]
[1777067377465,35.23,77526.7,75.2,0.04528,3e-05,9.79748]
[1777067382500,35.23,77531.51,75.2,0.0454,3e-05,9.81923]
[1777067387536,35.23,77533.42,75.2,0.04545,3e-05,9.82719]
[1777067392570,35.22,77536.73,75.2,0.04549,3e-05,9.83543]
[1777067396150,35.21,77536.87,75.2,0.04547,3e-05,9.83158]
[1777067396183,35.21,77536.93,75.2,0.04547,3e-05,9.83164]
[1777067399139,35.21,77540.08,75.2,0.04555,3e-05,9.84664]
[1777067404659,35.22,77543.42,75.2,0.04565,3e-05,9.8647]
[1777067409695,35.22,77549.91,75.2,0.04584,3e-05,9.89686]
[1777067415737,35.22,77540.07,75.2,0.04559,3e-05,9.85214]
[1777067420771,35.22,77537.68,75.2,0.04553,3e-05,9.84247]
[1777067430844,35.23,77537.33,75.2,0.04554,3e-05,9.84415]
[1777067436532,35.23,77537.47,75.2,0.04554,3e-05,9.84304]
[1777067436885,35.23,77537.39,75.2,0.04555,3e-05,9.84432]
[1777067441921,35.23,77534.19,75.2,0.04545,3e-05,9.82802]
[1777067446957,35.23,77533.79,75.2,0.04544,3e-05,9.82504]
[1777067452108,35.23,77534.09,75.2,0.04544,3e-05,9.82602]
[1777067458034,35.22,77534.36,75.2,0.04544,3e-05,9.82535]
[1777067467100,35.22,77534.77,75.2,0.04544,3e-05,9.82535]
[1777067473144,35.22,77534.62,75.2,0.04543,3e-05,9.82336]
[1777067481200,35.22,77534.46,75.2,0.04541,3e-05,9.82093]
[1777067486236,35.22,77537.17,75.2,0.04548,3e-05,9.83265]
[1777067491272,35.22,77546.12,75.2,0.0457,3e-05,9.87165]
[1777067493702,35.21,77546.49,75.2,0.0457,3e-05,9.87254]
[1777067493802,35.21,77546.66,75.2,0.04571,3e-05,9.87335]
[1777067498314,35.22,77546.66,75.2,0.04571,3e-05,9.87422]
[1777067498321,35.22,77546.97,75.2,0.04573,3e-05,9.87626]
[1777067500021,35.22,77546.97,75.2,0.04573,3e-05,9.87626]
[1777067500123,35.22,77546.93,75.2,0.04572,3e-05,9.87578]
[1777067500357,35.22,77546.93,75.2,0.04572,3e-05,9.87578]
[1777067502442,35.22,77546.93,75.2,0.04572,3e-05,9.87607]
[1777067503356,35.22,77547.27,75.2,0.04573,3e-05,9.87795]
[1777067508391,35.21,77549.21,75.2,0.04578,3e-05,9.88564]
[1777067509758,35.21,77549.21,75.2,0.04578,3e-05,9.88564]
[1777067509860,35.21,77549.43,75.2,0.04578,3e-05,9.88637]
[1777067510369,35.21,77549.43,75.2,0.04578,3e-05,9.88637]
[1777067517347,35.22,77549.75,75.2,0.0458,3e-05,9.88923]
[1777067517421,35.22,77549.75,75.2,0.0458,3e-05,9.88923]
[1777067518477,35.22,77549.85,75.2,0.04581,3e-05,9.8905]
[1777067525509,35.22,77550.26,75.2,0.04583,3e-05,9.8945]
[1777067530546,35.22,77549.94,75.2,0.04583,3e-05,9.89426]
[1777067532327,35.22,77549.94,75.2,0.04583,3e-05,9.89426]
[1777067538602,35.22,77552.32,75.2,0.0459,3e-05,9.90754]
[1777067544643,35.23,77551.7,75.2,0.04589,3e-05,9.90601]
[1777067549122,35.23,77551.7,75.2,0.04589,3e-05,9.90601]
[1777067549220,35.23,77551.62,75.2,0.0459,3e-05,9.90656]
[1777067554714,35.22,77550.98,75.2,0.04586,3e-05,9.89938]
[1777067560756,35.22,77550.04,75.2,0.04582,3e-05,9.89295]
[1777067565791,35.22,77546.41,75.2,0.04572,3e-05,9.8742]
[1777067570826,35.22,77542.8,75.2,0.04561,3e-05,9.85572]
[1777067575860,35.22,77542.31,75.2,0.04559,3e-05,9.8521]
[1777067582909,35.21,77541.13,75.2,0.04555,3e-05,9.84476]
[1777067587945,35.21,77532.06,75.2,0.04531,3e-05,9.80084]
[1777067592979,35.21,77524.91,75.2,0.04511,3e-05,9.76644]
[1777067598015,35.21,77531.6,75.2,0.04528,3e-05,9.79727]
[1777067606073,35.21,77537.27,75.2,0.04543,3e-05,9.82251]
[1777067606996,35.21,77537.27,75.2,0.04543,3e-05,9.82251]
[1777067607079,35.21,77537.61,75.2,0.04543,3e-05,9.82392]
[1777067612116,35.21,77538.7,75.2,0.04546,3e-05,9.82879]
[1777067615876,35.21,77539.27,75.2,0.04548,3e-05,9.8322]
[1777067615945,35.21,77539.44,75.2,0.04549,3e-05,9.83371]
[1777067618540,35.21,77539.83,75.2,0.0455,3e-05,9.83533]
[1777067619165,35.21,77542.02,75.2,0.04556,3e-05,9.84521]
[1777067620012,35.21,77542.02,75.2,0.04556,3e-05,9.84521]
[1777067620172,35.21,77542.5,75.2,0.04557,3e-05,9.84795]
[1777067626214,35.21,77543.48,75.2,0.04559,3e-05,9.85109]
[1777067628730,35.21,77546.05,75.2,0.04565,3e-05,9.86273]
[1777067629260,35.21,77546.05,75.2,0.04565,3e-05,9.86273]
[1777067629570,35.21,77546.49,75.2,0.04566,3e-05,9.86454]
[1777067630241,35.21,77546.77,75.2,0.04567,3e-05,9.8656]
[1777067631337,35.21,77546.77,75.2,0.04567,3e-05,9.8656]
[1777067631438,35.21,77547.55,75.2,0.04569,3e-05,9.86971]
[1777067637290,35.21,77549.73,75.2,0.04575,3e-05,9.87901]
[1777067639221,35.21,77550.06,75.2,0.04575,3e-05,9.88027]
[1777067639322,35.21,77550.06,75.2,0.04575,3e-05,9.87998]
[1777067644341,35.21,77550.19,75.2,0.04576,3e-05,9.882]
[1777067653403,35.21,77551.7,75.2,0.04582,3e-05,9.8916]
[1777067656949,35.21,77551.75,75.2,0.04582,3e-05,9.89211]
[1777067657440,35.21,77551.75,75.2,0.04582,3e-05,9.89211]
[1777067657432,35.21,77549.21,75.2,0.04576,3e-05,9.88086]
[1777067658329,35.21,77549.21,75.2,0.04576,3e-05,9.88086]
[1777067663472,35.21,77545.39,75.2,0.04565,3e-05,9.8622]
[1777067663473,35.21,77545.39,75.2,0.04565,3e-05,9.86138]
[1777067664181,35.21,77545.39,75.2,0.04565,3e-05,9.86138]
[1777067664282,35.21,77545.28,75.2,0.04564,3e-05,9.86086]
[1777067678579,35.21,77546.39,75.2,0.04564,3e-05,9.85991]
[1777067683613,35.21,77547.34,75.2,0.04566,3e-05,9.86306]
[1777067688649,35.2,77549.17,75.2,0.0457,3e-05,9.87035]
[1777067691991,35.2,77549.13,75.2,0.04569,3e-05,9.86961]
[1777067692330,35.2,77549.13,75.2,0.04569,3e-05,9.86961]
[1777067694859,35.2,77543.17,75.2,0.04553,3e-05,9.84062]
[1777067694960,35.2,77542.69,75.2,0.04552,3e-05,9.83811]
[1777067702746,35.21,77537.06,75.2,0.04539,3e-05,9.81541]
[1777067707781,35.21,77527.36,75.2,0.04515,3e-05,9.77242]
[1777067711703,35.21,77527.2,75.2,0.04516,3e-05,9.77336]
[1777067712075,35.21,77527.2,75.2,0.04516,3e-05,9.77336]
[1777067716005,35.21,77544.14,75.2,0.04562,3e-05,9.85538]
[1777067716025,35.22,77547.09,75.2,0.0457,3e-05,9.86978]
[1777067716671,35.22,77547.09,75.2,0.0457,3e-05,9.86978]
[1777067716844,35.22,77549.63,75.2,0.04577,3e-05,9.88281]
[1777067721879,35.22,77550.32,75.2,0.0458,3e-05,9.88805]
[1777067726914,35.22,77548.92,75.2,0.04577,3e-05,9.88334]
[1777067733963,35.22,77546.61,75.2,0.04572,3e-05,9.8731]
[1777067738999,35.23,77545.93,75.2,0.04571,3e-05,9.8719]
[1777067744036,35.23,77543.14,75.2,0.04565,3e-05,9.86077]
[1777067749070,35.23,77542.03,75.2,0.04563,3e-05,9.85764]
[1777067755114,35.24,77537.16,75.2,0.04552,3e-05,9.83728]
[1777067762162,35.24,77536.28,75.2,0.04552,3e-05,9.83635]
[1777067768098,35.24,77536.52,75.2,0.04553,3e-05,9.83977]
[1777067774246,35.25,77537.15,75.2,0.04557,3e-05,9.84589]
[1777067779280,35.25,77544.53,75.2,0.04578,3e-05,9.88283]
[1777067784456,35.25,77546.29,75.2,0.04583,3e-05,9.89268]
[1777067791779,35.25,77552.3,75.2,0.046,3e-05,9.9232]
[1777067797407,35.26,77547.68,75.2,0.04589,3e-05,9.90185]
[1777067810498,35.26,77544.75,75.2,0.04584,3e-05,9.89266]
[1777067815533,35.26,77545.46,75.2,0.04587,3e-05,9.89782]
[1777067822038,35.27,77546.49,75.2,0.0459,3e-05,9.90445]
[1777067828624,35.27,77549.86,75.2,0.04601,3e-05,9.92308]
[1777067833697,35.27,77549.89,75.2,0.04602,3e-05,9.92449]
[1777067839702,35.27,77550.44,75.2,0.04605,3e-05,9.92955]
[1777067845744,35.28,77550.45,75.2,0.04606,3e-05,9.93139]
[1777067850780,35.28,77550.46,75.2,0.04606,3e-05,9.93263]
[1777067854006,35.28,77550.46,75.2,0.04606,3e-05,9.93141]
[1777067854135,35.28,77550.46,75.2,0.04606,3e-05,9.93141]
[1777067854216,35.28,77550.46,75.2,0.04606,3e-05,9.9317]
[1777067856813,35.28,77550.46,75.2,0.04606,3e-05,9.9309]
[1777067856820,35.28,77550.57,75.2,0.04606,3e-05,9.93102]
[1777067866890,35.28,77550.59,75.2,0.04606,3e-05,9.93141]
[1777067873946,35.28,77551.89,75.2,0.04612,3e-05,9.94221]
[1777067883009,35.29,77552.21,75.2,0.04614,3e-05,9.94619]
[1777067891065,35.29,77552.33,75.2,0.04616,3e-05,9.94889]
[1777067900918,35.29,77552.33,75.2,0.04616,3e-05,9.94889]
[1777067901135,35.29,77552.25,75.2,0.04617,3e-05,9.95114]
[1777067906171,35.29,77552.36,75.2,0.04616,3e-05,9.94947]
[1777067911653,35.29,77552.5,75.2,0.04616,3e-05,9.94927]
[1777067911754,35.29,77552.47,75.2,0.04614,3e-05,9.94529]
[1777067913811,35.29,77552.47,75.2,0.04614,3e-05,9.94529]
[1777067914703,35.29,77552.54,75.2,0.04615,3e-05,9.94616]
[1777067917702,35.29,77552.54,75.2,0.04615,3e-05,9.94616]
[1777067918736,35.28,77552.7,75.2,0.04614,3e-05,9.94521]
[1777067920297,35.29,77552.7,75.2,0.04614,3e-05,9.94575]
[1777067920339,35.29,77552.66,75.2,0.04614,3e-05,9.94556]
[1777067920980,35.29,77552.66,75.2,0.04614,3e-05,9.94556]
[1777067921081,35.29,77552.66,75.2,0.04614,3e-05,9.94514]
[1777067922670,35.29,77552.66,75.2,0.04614,3e-05,9.94514]
[1777067922770,35.29,77552.7,75.2,0.04614,3e-05,9.94587]
[1777067923832,35.29,77552.7,75.2,0.04614,3e-05,9.94587]
[1777067924203,35.29,77552.71,75.2,0.04615,3e-05,9.94607]
[1777067925385,35.29,77552.71,75.2,0.04615,3e-05,9.94607]
[1777067925486,35.29,77552.72,75.2,0.04615,3e-05,9.94638]
[1777067927928,35.29,77551.57,75.2,0.04611,3e-05,9.9405]
[1777067928324,35.28,77551.21,75.2,0.0461,3e-05,9.93795]
[1777067929165,35.28,77551.21,75.2,0.0461,3e-05,9.93795]
[1777067929701,35.28,77551.21,75.2,0.0461,3e-05,9.93795]
[1777067933078,35.29,77547.34,75.2,0.046,3e-05,9.92008]
[1777067933112,35.29,77547.34,75.2,0.046,3e-05,9.92008]
[1777067933360,35.29,77547.29,75.2,0.046,3e-05,9.92015]
[1777067940054,35.28,77547.2,75.2,0.04599,3e-05,9.91856]
[1777067940456,35.28,77547.28,75.2,0.04598,3e-05,9.9174]
[1777067942541,35.28,77547.3,75.2,0.04599,3e-05,9.91781]
[1777067942643,35.28,77547.3,75.2,0.04599,3e-05,9.91813]
[1777067943026,35.28,77547.3,75.2,0.04599,3e-05,9.91813]
[1777067943679,35.28,77547.3,75.2,0.04599,3e-05,9.91813]
[1777067945022,35.28,77542.95,75.2,0.04587,3e-05,9.89748]
[1777067945808,35.28,77543.02,75.2,0.04587,3e-05,9.89778]
[1777067946574,35.28,77543.02,75.2,0.04587,3e-05,9.89778]
[1777067946674,35.28,77538.11,75.2,0.04574,3e-05,9.87458]
[1777067952050,35.28,77537.11,75.2,0.04571,3e-05,9.86889]
[1777067957774,35.28,77536.45,75.2,0.04568,3e-05,9.86365]
[1777067960254,35.28,77527.68,75.2,0.04545,3e-05,9.82143]
[1777067961552,35.28,77515.87,75.2,0.04513,3e-05,9.76567]
[1777067961958,35.28,77515.74,75.2,0.04513,3e-05,9.76483]
[1777067962289,35.28,77515.74,75.2,0.04513,3e-05,9.76483]
[1777067962395,35.28,77515.74,75.2,0.04513,3e-05,9.76483]
[1777067963371,35.28,77515.56,75.2,0.04512,3e-05,9.76385]
[1777067964493,35.28,77515.56,75.2,0.04512,3e-05,9.76371]
[1777067965856,35.28,77515.36,75.2,0.04512,3e-05,9.76249]
[1777067966228,35.28,77515.36,75.2,0.04512,3e-05,9.76249]
[1777067972632,35.28,77518.69,75.2,0.04519,3e-05,9.77499]
[1777067977667,35.27,77518.93,75.2,0.04519,3e-05,9.77534]
[1777067984957,35.27,77516.71,75.2,0.04513,3e-05,9.76446]
[1777067990078,35.27,77513.88,75.2,0.04505,3e-05,9.74998]
[1777067995795,35.27,77506.94,75.2,0.04486,3e-05,9.71697]
[1777067998355,35.27,77505.63,75.2,0.04483,3e-05,9.71067]
[1777067998362,35.27,77505.63,75.2,0.04483,3e-05,9.71067]
[1777068001053,35.27,77505.63,75.2,0.04483,3e-05,9.71067]
[1777068001169,35.27,77505.63,75.2,0.04483,3e-05,9.71067]
[1777068002325,35.27,77506.88,75.2,0.04486,3e-05,9.71635]
[1777068005603,35.27,77502.16,75.2,0.04474,3e-05,9.69416]
[1777068011909,35.27,77503.01,75.2,0.04476,3e-05,9.69791]
[1777068017951,35.27,77504.1,75.2,0.04478,3e-05,9.7028]
[1777068022336,35.27,77504.19,75.2,0.04479,3e-05,9.70314]
[1777068026643,35.27,77482.17,75.2,0.04422,3e-05,9.60068]
[1777068033057,35.27,77484.27,75.2,0.04427,3e-05,9.60926]
[1777068037857,35.27,77484.75,75.2,0.04428,3e-05,9.61181]
[1777068044659,35.27,77487.61,75.2,0.04436,3e-05,9.6254]
[1777068044731,35.27,77487.61,75.2,0.04436,3e-05,9.6254]
[1777068046157,35.27,77498.1,75.2,0.04463,3e-05,9.67472]
[1777068047809,35.27,77501.8,75.2,0.04473,3e-05,9.69205]
[1777068053198,35.27,77506.39,75.2,0.04485,3e-05,9.71329]
[1777068058232,35.27,77517.59,75.2,0.04514,3e-05,9.76541]
[1777068060452,35.27,77519.45,75.2,0.04518,3e-05,9.77403]
[1777068061519,35.27,77521.09,75.2,0.04523,3e-05,9.78159]
[1777068061632,35.27,77521.09,75.2,0.04523,3e-05,9.78159]
[1777068062466,35.27,77527.47,75.2,0.04539,3e-05,9.81142]
[1777068062584,35.27,77527.47,75.2,0.04539,3e-05,9.81142]
[1777068062587,35.27,77527.47,75.2,0.04539,3e-05,9.81142]
[1777068064948,35.27,77528.82,75.2,0.04543,3e-05,9.81739]
[1777068069425,35.27,77540.54,75.2,0.04573,3e-05,9.87167]
[1777068075359,35.27,77541.7,75.2,0.04575,3e-05,9.87469]
[1777068080394,35.27,77527.96,75.2,0.04538,3e-05,9.80847]
[1777068081880,35.27,77527.96,75.2,0.04538,3e-05,9.80847]
[1777068084573,35.26,77525.29,75.2,0.0453,3e-05,9.7953]
[1777068090463,35.26,77520.58,75.2,0.04517,3e-05,9.77198]
[1777068095499,35.26,77525.71,75.2,0.04528,3e-05,9.79016]
[1777068099296,35.25,77525.63,75.2,0.04524,3e-05,9.78472]
[1777068099563,35.25,77525.63,75.2,0.04524,3e-05,9.78472]
[1777068100638,35.25,77540.06,75.2,0.04562,3e-05,9.85104]
[1777068101364,35.25,77539.37,75.2,0.0456,3e-05,9.84763]
[1777068103511,35.25,77539.66,75.2,0.0456,3e-05,9.84847]
[1777068106097,35.25,77535.64,75.2,0.04549,3e-05,9.82874]
[1777068110746,35.25,77534.67,75.2,0.04546,3e-05,9.82325]
[1777068116645,35.25,77536.91,75.2,0.04551,3e-05,9.83226]
[1777068124701,35.24,77538.35,75.2,0.04554,3e-05,9.83715]
[1777068130744,35.24,77537.2,75.2,0.0455,3e-05,9.83028]
[1777068135779,35.24,77532.1,75.2,0.04536,3e-05,9.8052]
[1777068142828,35.24,77531.32,75.2,0.04532,3e-05,9.79851]
[1777068147863,35.23,77539.82,75.2,0.04553,3e-05,9.83602]
[1777068152897,35.23,77536.29,75.2,0.04542,3e-05,9.81613]
[1777068158053,35.23,77535.16,75.2,0.04538,3e-05,9.80982]
[1777068163974,35.23,77536.13,75.2,0.0454,3e-05,9.8132]
[1777068169012,35.23,77534.08,75.2,0.04534,3e-05,9.80255]
[1777068169516,35.23,77534.08,75.2,0.04534,3e-05,9.80255]
[1777068169591,35.23,77534.08,75.2,0.04534,3e-05,9.80255]
[1777068171188,35.23,77530.94,75.2,0.04526,3e-05,9.78758]
[1777068171731,35.23,77527.65,75.2,0.04517,3e-05,9.77194]
[1777068176482,35.23,77525.46,75.2,0.04511,3e-05,9.76091]
[1777068182102,35.23,77530.53,75.2,0.04524,3e-05,9.78403]
[1777068188154,35.23,77528.51,75.2,0.04518,3e-05,9.77395]
[1777068193180,35.22,77530.37,75.2,0.04523,3e-05,9.78176]
[1777068198214,35.22,77535.75,75.2,0.04536,3e-05,9.8063]
[1777068203428,35.22,77533.5,75.2,0.0453,3e-05,9.79516]
[1777068209293,35.22,77535.51,75.2,0.04535,3e-05,9.80314]
[1777068214328,35.22,77552.39,75.2,0.04578,3e-05,9.87981]
[1777068219524,35.22,77556.55,75.2,0.04588,3e-05,9.89831]
[1777068226024,35.22,77561.55,75.2,0.046,3e-05,9.91989]
[1777068232454,35.21,77561.09,75.2,0.04597,3e-05,9.91483]
[1777068237488,35.21,77565.63,75.2,0.04608,3e-05,9.9346]
[1777068242524,35.21,77559.83,75.2,0.04592,3e-05,9.90526]
[1777068245574,35.21,77558.53,75.2,0.04588,3e-05,9.89843]
[1777068251395,35.2,77556.85,75.2,0.04583,3e-05,9.88855]
[1777068256265,35.2,77554.93,75.2,0.04577,3e-05,9.87792]
[1777068261659,35.2,77553.84,75.2,0.04573,3e-05,9.87106]
[1777068267883,35.2,77556.5,75.2,0.04579,3e-05,9.88281]
[1777068273743,35.2,77542.27,75.2,0.04539,3e-05,9.81108]
[1777068278778,35.2,77541.52,75.2,0.04537,3e-05,9.80663]
[1777068280307,35.2,77541.5,75.2,0.04537,3e-05,9.80636]
[1777068286833,35.19,77528.62,75.2,0.04502,3e-05,9.7449]
[1777068291869,35.19,77528.96,75.2,0.04503,3e-05,9.7461]
[1777068297332,35.19,77528.93,75.2,0.04503,3e-05,9.74579]
[1777068302946,35.19,77533.0,75.2,0.04513,3e-05,9.76416]
[1777068308988,35.19,77533.98,75.2,0.04515,3e-05,9.7681]
[1777068314024,35.19,77546.43,75.2,0.04548,3e-05,9.82601]
[1777068319059,35.19,77551.65,75.2,0.04561,3e-05,9.84962]
[1777068324094,35.19,77553.64,75.2,0.04565,3e-05,9.85779]
[1777068329129,35.19,77549.41,75.2,0.04553,3e-05,9.83659]
[1777068334164,35.19,77551.63,75.2,0.04558,3e-05,9.84388]
[1777068334853,35.19,77551.63,75.2,0.04558,3e-05,9.84388]
[1777068335311,35.19,77552.49,75.2,0.0456,3e-05,9.84772]
[1777068336462,35.18,77552.76,75.2,0.04561,3e-05,9.84876]
[1777068336751,35.18,77552.76,75.2,0.04561,3e-05,9.84876]
[1777068341973,35.18,77552.45,75.2,0.04559,3e-05,9.84634]
[1777068347257,35.18,77552.91,75.2,0.04559,3e-05,9.84663]
[1777068352292,35.18,77553.67,75.2,0.04561,3e-05,9.84903]
[1777068357332,35.18,77551.41,75.2,0.04554,3e-05,9.83715]
[1777068362366,35.18,77535.75,75.2,0.04512,3e-05,9.76249]
[1777068365205,35.18,77535.14,75.2,0.0451,3e-05,9.75951]
[1777068368335,35.18,77533.15,75.2,0.04505,3e-05,9.74978]
[1777068368408,35.18,77532.22,75.2,0.04503,3e-05,9.74533]
[1777068371555,35.18,77530.47,75.2,0.04497,3e-05,9.73574]
[1777068371603,35.17,77531.28,75.2,0.04499,3e-05,9.73886]
[1777068372868,35.17,77531.28,75.2,0.04499,3e-05,9.73886]
[1777068372874,35.17,77531.16,75.2,0.04499,3e-05,9.73824]
[1777068373548,35.17,77531.16,75.2,0.04499,3e-05,9.73824]
[1777068373650,35.17,77531.2,75.2,0.04498,3e-05,9.73775]
[1777068375121,35.17,77531.2,75.2,0.04498,3e-05,9.73775]
[1777068375222,35.17,77531.03,75.2,0.04498,3e-05,9.73689]
[1777068376027,35.17,77531.03,75.2,0.04498,3e-05,9.73689]
[1777068376126,35.17,77531.03,75.2,0.04498,3e-05,9.73683]
[1777068376416,35.17,77531.03,75.2,0.04498,3e-05,9.73683]
[1777068376479,35.17,77531.03,75.2,0.04498,3e-05,9.73683]
[1777068376761,35.17,77531.03,75.2,0.04498,3e-05,9.73683]
[1777068376839,35.17,77531.03,75.2,0.04498,3e-05,9.73683]
[1777068376919,35.17,77530.83,75.2,0.04497,3e-05,9.73583]
[1777068378731,35.17,77530.83,75.2,0.04497,3e-05,9.73583]
[1777068378784,35.17,77530.7,75.2,0.04496,3e-05,9.73387]
[1777068384520,35.17,77543.49,75.2,0.04529,3e-05,9.7933]
[1777068388504,35.17,77543.32,75.2,0.04529,3e-05,9.79206]
[1777068394590,35.17,77543.39,75.2,0.04527,3e-05,9.78929]
[1777068399625,35.17,77532.62,75.2,0.04499,3e-05,9.73799]
[1777068404659,35.17,77534.06,75.2,0.04502,3e-05,9.74445]
[1777068409695,35.17,77535.0,75.2,0.04504,3e-05,9.74849]
[1777068414602,35.17,77535.0,75.2,0.04504,3e-05,9.74849]
[1777068415624,35.17,77535.43,75.2,0.04505,3e-05,9.75013]
[1777068421215,35.17,77541.23,75.2,0.0452,3e-05,9.77695]
[1777068423425,35.17,77547.19,75.2,0.04536,3e-05,9.80463]
[1777068428828,35.16,77546.56,75.2,0.04534,3e-05,9.80065]
[1777068435876,35.16,77546.15,75.2,0.04532,3e-05,9.79763]
[1777068440911,35.16,77543.74,75.2,0.04525,3e-05,9.78555]
[1777068445947,35.16,77543.54,75.2,0.04524,3e-05,9.78394]
[1777068452996,35.16,77544.1,75.2,0.04524,3e-05,9.78353]
[1777068458030,35.16,77544.1,75.2,0.04524,3e-05,9.78287]
[1777068463066,35.16,77546.12,75.2,0.04529,3e-05,9.79174]
[1777068468101,35.16,77547.44,75.2,0.04532,3e-05,9.79724]
[1777068474143,35.16,77547.03,75.2,0.0453,3e-05,9.7944]
[1777068480185,35.16,77547.71,75.2,0.04532,3e-05,9.79673]
[1777068485220,35.15,77552.41,75.2,0.04544,3e-05,9.8181]
[1777068491264,35.15,77554.22,75.2,0.04548,3e-05,9.82552]
[1777068496297,35.15,77554.62,75.2,0.04548,3e-05,9.82644]
[1777068501333,35.15,77554.78,75.2,0.04548,3e-05,9.82622]
[1777068506145,35.15,77555.69,75.2,0.0455,3e-05,9.82974]
[1777068507197,35.15,77555.65,75.2,0.0455,3e-05,9.82936]
[1777068512410,35.15,77556.85,75.2,0.04551,3e-05,9.83154]
[1777068517446,35.15,77556.92,75.2,0.04551,3e-05,9.83086]
[1777068522480,35.15,77554.01,75.2,0.04543,3e-05,9.81612]
[1777068528523,35.14,77555.99,75.2,0.04547,3e-05,9.82437]
[1777068534565,35.14,77556.13,75.2,0.04547,3e-05,9.82389]
[1777068539600,35.14,77555.61,75.2,0.04545,3e-05,9.82051]
[1777068544654,35.14,77556.63,75.2,0.04547,3e-05,9.82442]
[1777068549692,35.14,77554.55,75.2,0.04541,3e-05,9.8137]
[1777068555734,35.14,77553.78,75.2,0.04539,3e-05,9.80904]
[1777068561776,35.14,77554.24,75.2,0.04539,3e-05,9.81023]
[1777068566811,35.14,77563.99,75.2,0.04564,3e-05,9.85541]
[1777068572710,35.13,77568.38,75.2,0.04576,3e-05,9.87523]
[1777068577891,35.13,77557.44,75.2,0.04545,3e-05,9.81964]
[1777068584940,35.13,77556.08,75.2,0.0454,3e-05,9.81199]
[1777068592995,35.13,77556.23,75.2,0.0454,3e-05,9.81138]
[1777068597115,35.13,77556.43,75.2,0.0454,3e-05,9.81183]
[1777068597159,35.13,77556.43,75.2,0.0454,3e-05,9.81183]
[1777068597325,35.13,77556.43,75.2,0.0454,3e-05,9.81183]
[1777068597373,35.13,77556.43,75.2,0.0454,3e-05,9.81183]
[1777068597613,35.13,77540.73,75.2,0.04499,3e-05,9.7377]
[1777068597679,35.13,77540.73,75.2,0.04499,3e-05,9.7377]
[1777068597685,35.13,77540.73,75.2,0.04499,3e-05,9.7377]
[1777068597706,35.13,77540.73,75.2,0.04499,3e-05,9.7377]
[1777068597867,35.13,77540.73,75.2,0.04499,3e-05,9.7377]
[1777068597994,35.13,77540.73,75.2,0.04499,3e-05,9.7377]
[1777068598032,35.13,77516.31,75.2,0.04435,3e-05,9.62321]
[1777068598986,35.13,77516.31,75.2,0.04435,3e-05,9.62321]
[1777068599638,35.13,77515.91,75.2,0.04434,3e-05,9.62069]
[1777068602233,35.13,77515.67,75.2,0.04432,3e-05,9.61863]
[1777068606499,35.12,77514.58,75.2,0.04428,3e-05,9.61169]
[1777068612693,35.12,77514.4,75.2,0.04427,3e-05,9.60904]
[1777068613124,35.12,77514.4,75.2,0.04427,3e-05,9.60904]
[1777068613272,35.12,77514.4,75.2,0.04427,3e-05,9.60904]
[1777068619179,35.12,77515.15,75.2,0.04426,3e-05,9.60805]
[1777068624214,35.11,77518.08,75.2,0.04433,3e-05,9.61942]
[1777068624763,35.11,77518.08,75.2,0.04433,3e-05,9.61942]
[1777068624773,35.11,77518.08,75.2,0.04433,3e-05,9.61942]
[1777068630256,35.11,77522.15,75.2,0.04442,3e-05,9.63555]
[1777068635291,35.11,77533.06,75.2,0.04468,3e-05,9.68207]
[1777068639585,35.1,77533.24,75.2,0.04467,3e-05,9.6807]
[1777068645361,35.1,77523.39,75.2,0.04439,3e-05,9.63146]
[1777068650396,35.1,77523.34,75.2,0.04438,3e-05,9.62883]
[1777068655431,35.09,77525.57,75.2,0.04442,3e-05,9.63688]
[1777068656616,35.09,77525.78,75.2,0.04443,3e-05,9.63738]
[1777068662479,35.09,77525.17,75.2,0.04439,3e-05,9.63163]
[1777068667515,35.09,77524.67,75.2,0.04437,3e-05,9.62692]
[1777068672550,35.08,77525.38,75.2,0.04437,3e-05,9.62743]
[1777068673649,35.08,77525.92,75.2,0.04438,3e-05,9.62948]
[1777068674909,35.08,77534.8,75.2,0.04461,3e-05,9.67055]
[1777068674960,35.08,77534.8,75.2,0.04461,3e-05,9.67055]
[1777068679157,35.08,77536.53,75.2,0.04465,3e-05,9.67757]
[1777068679258,35.08,77536.53,75.2,0.04464,3e-05,9.67648]
[1777068680988,35.08,77536.53,75.2,0.04464,3e-05,9.67648]
[1777068681088,35.08,77536.98,75.2,0.04466,3e-05,9.67872]
[1777068682005,35.08,77536.98,75.2,0.04466,3e-05,9.67872]
[1777068682106,35.08,77536.98,75.2,0.04465,3e-05,9.67818]
[1777068682788,35.08,77536.98,75.2,0.04465,3e-05,9.67818]
[1777068682889,35.08,77536.98,75.2,0.04465,3e-05,9.67824]
[1777068685304,35.08,77536.98,75.2,0.04465,3e-05,9.67824]
[1777068685524,35.08,77536.98,75.2,0.04465,3e-05,9.67824]
[1777068685542,35.08,77538.43,75.2,0.04468,3e-05,9.68402]
[1777068688875,35.08,77540.49,75.2,0.04474,3e-05,9.69374]
[1777068688976,35.08,77540.63,75.2,0.04474,3e-05,9.69447]
[1777068694081,35.08,77539.74,75.2,0.0447,3e-05,9.68593]
[1777068694182,35.08,77539.74,75.2,0.04469,3e-05,9.68537]
[1777068694751,35.08,77539.74,75.2,0.04469,3e-05,9.68537]
[1777068694852,35.08,77540.98,75.2,0.04473,3e-05,9.69124]
[1777068699198,35.07,77535.98,75.2,0.04459,3e-05,9.66612]
[1777068705075,35.07,77535.92,75.2,0.04457,3e-05,9.66267]
[1777068706240,35.07,77535.83,75.2,0.04456,3e-05,9.66173]
[1777068711827,35.06,77539.89,75.2,0.04465,3e-05,9.67707]
[1777068714533,35.06,77539.89,75.2,0.04465,3e-05,9.67707]
[1777068714589,35.06,77539.89,75.2,0.04465,3e-05,9.67707]
[1777068714847,35.06,77543.9,75.2,0.04474,3e-05,9.69427]
[1777068715853,35.06,77543.9,75.2,0.04474,3e-05,9.69427]
[1777068715855,35.06,77547.19,75.2,0.04483,3e-05,9.70979]
[1777068720891,35.06,77540.47,75.2,0.04464,3e-05,9.67539]
[1777068724739,35.06,77540.37,75.2,0.04462,3e-05,9.6733]
[1777068729956,35.05,77542.38,75.2,0.04466,3e-05,9.67956]
[1777068735998,35.05,77543.93,75.2,0.04468,3e-05,9.68358]
[1777068741033,35.05,77544.56,75.2,0.04468,3e-05,9.68382]
[1777068741770,35.05,77544.56,75.2,0.04468,3e-05,9.68382]
[1777068747026,35.04,77545.18,75.2,0.04468,3e-05,9.684]
[1777068752110,35.04,77556.22,75.2,0.04494,3e-05,9.73034]
[1777068755075,35.04,77556.26,75.2,0.04494,3e-05,9.72929]
[1777068757449,35.04,77553.1,75.2,0.04485,3e-05,9.71319]
[1777068757550,35.03,77552.96,75.2,0.04484,3e-05,9.71193]
[1777068761847,35.03,77553.09,75.2,0.04484,3e-05,9.71262]
[1777068762179,35.04,77553.39,75.2,0.04485,3e-05,9.71408]
[1777068768297,35.03,77553.47,75.2,0.04484,3e-05,9.71269]
[1777068769257,35.03,77553.49,75.2,0.04483,3e-05,9.71102]
[1777068771301,35.03,77553.51,75.2,0.04483,3e-05,9.70995]
[1777068771402,35.03,77553.51,75.2,0.04483,3e-05,9.70937]
[1777068772062,35.03,77553.51,75.2,0.04483,3e-05,9.70937]
[1777068772163,35.03,77553.51,75.2,0.04483,3e-05,9.7094]
[1777068775784,35.03,77557.46,75.2,0.04492,3e-05,9.72625]
[1777068776281,35.03,77559.21,75.2,0.04496,3e-05,9.7339]
[1777068780049,35.03,77558.78,75.2,0.04495,3e-05,9.73188]
[1777068780592,35.03,77558.78,75.2,0.04495,3e-05,9.73188]
[1777068780309,35.03,77558.63,75.2,0.04495,3e-05,9.73116]
[1777068781827,35.03,77558.63,75.2,0.04494,3e-05,9.73054]
[1777068782328,35.02,77558.71,75.2,0.04494,3e-05,9.73031]
[1777068783099,35.02,77558.71,75.2,0.04494,3e-05,9.73031]
[1777068783200,35.02,77558.71,75.2,0.04494,3e-05,9.73031]
[1777068785893,35.02,77558.95,75.2,0.04494,3e-05,9.73083]
[1777068786351,35.02,77558.08,75.2,0.04491,3e-05,9.72551]
[1777068794407,35.02,77558.07,75.2,0.04491,3e-05,9.7255]
[1777068797194,35.02,77554.23,75.2,0.04481,3e-05,9.70744]
[1777068797619,35.02,77554.23,75.2,0.04481,3e-05,9.70744]
[1777068797428,35.02,77554.35,75.2,0.04482,3e-05,9.70802]
[1777068797889,35.02,77554.35,75.2,0.04482,3e-05,9.70802]
[1777068798434,35.02,77554.28,75.2,0.04481,3e-05,9.70712]
[1777068803470,35.02,77553.78,75.2,0.0448,3e-05,9.70496]
[1777068809260,35.02,77552.63,75.2,0.04477,3e-05,9.69968]
[1777068809324,35.02,77552.63,75.2,0.04477,3e-05,9.69968]
[1777068810206,35.02,77552.38,75.2,0.04476,3e-05,9.69865]
[1777068816560,35.02,77552.17,75.2,0.04475,3e-05,9.69592]
[1777068824617,35.02,77552.3,75.2,0.04476,3e-05,9.69696]
[1777068829651,35.02,77552.49,75.2,0.04476,3e-05,9.69811]
[1777068834687,35.02,77551.73,75.2,0.04475,3e-05,9.69484]
[1777068841736,35.02,77551.82,75.2,0.04475,3e-05,9.69566]
[1777068846772,35.02,77552.32,75.2,0.04477,3e-05,9.69827]
[1777068853821,35.02,77550.47,75.2,0.04472,3e-05,9.68997]
[1777068858856,35.03,77549.26,75.2,0.04469,3e-05,9.68461]
[1777068864897,35.03,77551.43,75.2,0.04475,3e-05,9.69524]
[1777068869933,35.03,77563.16,75.2,0.04506,3e-05,9.75063]
[1777068876982,35.03,77564.29,75.2,0.04508,3e-05,9.75366]
[1777068882018,35.03,77564.42,75.2,0.04508,3e-05,9.75408]
[1777068887053,35.03,77565.7,75.2,0.04511,3e-05,9.75991]
[1777068892088,35.02,77572.05,75.2,0.04528,3e-05,9.78958]
[1777068893989,35.02,77571.68,75.2,0.04527,3e-05,9.78774]
[1777068901660,35.02,77571.72,75.2,0.04527,3e-05,9.78756]
[1777068902009,35.02,77571.98,75.2,0.04527,3e-05,9.78843]
[1777068902240,35.02,77571.98,75.2,0.04527,3e-05,9.78843]
[1777068902338,35.02,77571.98,75.2,0.04527,3e-05,9.78843]
[1777068908200,35.02,77567.04,75.2,0.04514,3e-05,9.76456]
[1777068913529,35.02,77566.69,75.2,0.04513,3e-05,9.76274]
[1777068919277,35.02,77561.77,75.2,0.045,3e-05,9.73918]
[1777068920860,35.02,77560.65,75.2,0.04497,3e-05,9.73387]
[1777068921291,35.02,77561.37,75.2,0.04499,3e-05,9.73725]
[1777068926326,35.02,77560.93,75.2,0.04496,3e-05,9.73208]
[1777068931361,35.02,77560.3,75.2,0.04491,3e-05,9.72399]
[1777068932490,35.02,77560.3,75.2,0.04491,3e-05,9.72399]
[1777068932573,35.01,77560.32,75.2,0.04491,3e-05,9.72347]
[1777068940424,35.01,77559.12,75.2,0.04488,3e-05,9.71795]
[1777068945459,35.01,77568.51,75.2,0.04513,3e-05,9.76229]
[1777068950494,35.01,77569.01,75.2,0.04514,3e-05,9.7644]
[1777068955529,35.01,77569.02,75.2,0.04514,3e-05,9.76417]
[1777068961571,35.01,77567.63,75.2,0.0451,3e-05,9.75727]
[1777068966671,35.01,77561.52,75.2,0.04494,3e-05,9.72832]
[1777068972648,35.01,77562.31,75.2,0.04496,3e-05,9.73209]
[1777068984734,35.01,77562.58,75.2,0.04496,3e-05,9.7333]
[1777068989769,35.01,77560.74,75.2,0.04492,3e-05,9.72462]
[1777068994804,35.01,77558.53,75.2,0.04485,3e-05,9.71219]
[1777068995828,35.01,77558.53,75.2,0.04485,3e-05,9.71219]
[1777068996817,35.01,77558.0,75.2,0.04484,3e-05,9.70975]
[1777069001854,35.01,77557.46,75.2,0.04481,3e-05,9.70433]
[1777069004833,35.01,77556.82,75.2,0.04478,3e-05,9.69962]
[1777069004890,35.01,77556.82,75.2,0.04478,3e-05,9.69962]
[1777069004960,35.01,77555.75,75.2,0.04475,3e-05,9.69459]
[1777069006007,35.01,77553.71,75.2,0.04469,3e-05,9.68444]
[1777069011924,35.0,77553.08,75.2,0.04466,3e-05,9.67778]
[1777069016959,35.0,77554.36,75.2,0.04467,3e-05,9.68116]
[1777069018862,35.0,77554.36,75.2,0.04467,3e-05,9.68116]
[1777069025017,34.99,77553.86,75.2,0.04464,3e-05,9.67464]
[1777069031059,34.99,77553.7,75.2,0.04462,3e-05,9.67082]
[1777069035879,34.99,77553.7,75.2,0.04462,3e-05,9.67082]
[1777069043146,34.98,77551.75,75.2,0.04453,3e-05,9.65565]
[1777069049188,34.98,77553.94,75.2,0.04457,3e-05,9.66301]
[1777069052887,34.98,77551.28,75.2,0.04449,3e-05,9.64746]
[1777069058250,34.97,77551.95,75.2,0.04449,3e-05,9.64732]
[1777069063286,34.97,77551.46,75.2,0.04446,3e-05,9.64271]
[1777069069896,34.97,77551.39,75.2,0.04445,3e-05,9.64102]
[1777069075370,34.97,77552.77,75.2,0.04446,3e-05,9.64345]
[1777069083426,34.96,77552.85,75.2,0.04444,3e-05,9.64022]
[1777069086905,34.96,77552.23,75.2,0.04442,3e-05,9.63642]
[1777069095510,34.95,77552.7,75.2,0.04441,3e-05,9.63426]
[1777069101552,34.95,77551.98,75.2,0.04438,3e-05,9.62831]
[1777069103913,34.95,77551.98,75.2,0.04438,3e-05,9.62831]
[1777069109923,34.95,77552.04,75.2,0.04436,3e-05,9.62562]
[1777069111746,34.95,77551.98,75.2,0.04436,3e-05,9.6245]
[1777069111829,34.95,77552.04,75.2,0.04435,3e-05,9.62229]
[1777069113959,34.95,77552.05,75.2,0.04435,3e-05,9.62253]
[1777069114074,34.95,77552.8,75.2,0.04437,3e-05,9.62624]
[1777069119685,34.95,77554.64,75.2,0.04442,3e-05,9.63597]
[1777069126734,34.95,77555.03,75.2,0.04444,3e-05,9.639]
[1777069131153,34.95,77555.31,75.2,0.04445,3e-05,9.64065]
[1777069132419,34.95,77555.36,75.2,0.04445,3e-05,9.64138]
[1777069138818,34.95,77555.85,75.2,0.04448,3e-05,9.64626]
[1777069142814,34.96,77556.0,75.2,0.0445,3e-05,9.65005]
[1777069142828,34.96,77555.99,75.2,0.0445,3e-05,9.6503]
[1777069144510,34.96,77555.99,75.2,0.0445,3e-05,9.6503]
[1777069144860,34.96,77556.09,75.2,0.0445,3e-05,9.64984]
[1777069149894,34.96,77556.9,75.2,0.04453,3e-05,9.65436]
[1777069156944,34.96,77555.72,75.2,0.0445,3e-05,9.64984]
[1777069158255,34.96,77555.72,75.2,0.0445,3e-05,9.64984]
[1777069159422,34.96,77555.66,75.2,0.0445,3e-05,9.64986]
[1777069167015,34.96,77549.54,75.2,0.04435,3e-05,9.62249]
[1777069168677,34.96,77548.37,75.2,0.04432,3e-05,9.6172]
[1777069172166,34.96,77548.11,75.2,0.04431,3e-05,9.61469]
[1777069172222,34.96,77548.04,75.2,0.04431,3e-05,9.61457]
[1777069176812,34.96,77548.0,75.2,0.0443,3e-05,9.61356]
[1777069176868,34.96,77548.05,75.2,0.0443,3e-05,9.61298]
[1777069177527,34.96,77548.05,75.2,0.0443,3e-05,9.61298]
[1777069177629,34.96,77549.43,75.2,0.04434,3e-05,9.61965]
[1777069179392,34.96,77549.74,75.2,0.04434,3e-05,9.6207]
[1777069179451,34.96,77549.74,75.2,0.04434,3e-05,9.6207]
[1777069179496,34.96,77549.74,75.2,0.04434,3e-05,9.6207]
[1777069179530,34.96,77550.98,75.2,0.04437,3e-05,9.6261]
[1777069185141,34.96,77561.1,75.2,0.04466,3e-05,9.67784]
[1777069190176,34.96,77565.68,75.2,0.04478,3e-05,9.69984]
[1777069197171,34.97,77566.07,75.2,0.04479,3e-05,9.70195]
[1777069201153,34.97,77571.76,75.2,0.04495,3e-05,9.72915]
[1777069207304,34.97,77574.54,75.2,0.04502,3e-05,9.74235]
[1777069215360,34.97,77575.14,75.2,0.04504,3e-05,9.74518]
[1777069220395,34.97,77577.28,75.2,0.04509,3e-05,9.75527]
[1777069227444,34.97,77579.7,75.2,0.04516,3e-05,9.76657]
[1777069228764,34.97,77579.7,75.2,0.04516,3e-05,9.76657]
[1777069234497,34.97,77585.94,75.2,0.04531,3e-05,9.79357]
[1777069239714,34.96,77586.16,75.2,0.04531,3e-05,9.7943]
[1777069245574,34.96,77576.43,75.2,0.04505,3e-05,9.74802]
[1777069251617,34.96,77558.9,75.2,0.04459,3e-05,9.6655]
[1777069252457,34.96,77558.9,75.2,0.04459,3e-05,9.6655]
[1777069252485,34.96,77558.9,75.2,0.04459,3e-05,9.6655]
[1777069252970,34.96,77558.9,75.2,0.04459,3e-05,9.6655]
[1777069253544,34.96,77553.59,75.2,0.04446,3e-05,9.64069]
[1777069253631,34.96,77551.12,75.2,0.04439,3e-05,9.62923]
[1777069256793,34.96,77553.65,75.2,0.04445,3e-05,9.64021]
[1777069256891,34.96,77553.48,75.2,0.04445,3e-05,9.63896]
[1777069258752,34.96,77553.29,75.2,0.04444,3e-05,9.63823]
[1777069260349,34.96,77553.01,75.2,0.04444,3e-05,9.63724]
[1777069262014,34.96,77552.77,75.2,0.04443,3e-05,9.63628]
[1777069266477,34.96,77552.68,75.2,0.04443,3e-05,9.63636]
[1777069266481,34.96,77552.68,75.2,0.04443,3e-05,9.63636]
[1777069267310,34.97,77552.57,75.2,0.04443,3e-05,9.63634]
[1777069268450,34.97,77552.27,75.2,0.04442,3e-05,9.6351]
[1777069269720,34.97,77552.16,75.2,0.04442,3e-05,9.63475]
[1777069270897,34.97,77552.04,75.2,0.04442,3e-05,9.63436]
[1777069270905,34.97,77552.04,75.2,0.04442,3e-05,9.63436]
[1777069272290,34.97,77551.81,75.2,0.04442,3e-05,9.63361]
[1777069278826,34.97,77552.86,75.2,0.04445,3e-05,9.63969]
[1777069283861,34.97,77548.91,75.2,0.04435,3e-05,9.62199]
[1777069288898,34.97,77547.28,75.2,0.04432,3e-05,9.61531]
[1777069292014,34.97,77547.23,75.2,0.04431,3e-05,9.61527]
[1777069294652,34.97,77547.17,75.2,0.04431,3e-05,9.61331]
[1777069295883,34.97,77547.15,75.2,0.04431,3e-05,9.61381]
[1777069300853,34.97,77547.94,75.2,0.04434,3e-05,9.61851]
[1777069300954,34.97,77547.95,75.2,0.04434,3e-05,9.61875]
[1777069301484,34.97,77547.95,75.2,0.04434,3e-05,9.61875]
[1777069301485,34.97,77547.97,75.2,0.04434,3e-05,9.61843]
[1777069305601,34.97,77547.93,75.2,0.04434,3e-05,9.61881]
[1777069306061,34.97,77547.93,75.2,0.04434,3e-05,9.61881]
[1777069306063,34.97,77550.12,75.2,0.0444,3e-05,9.62927]
[1777069306516,34.97,77550.12,75.2,0.0444,3e-05,9.62927]
[1777069307024,34.97,77556.65,75.2,0.04457,3e-05,9.66009]
[1777069314077,34.97,77559.77,75.2,0.04465,3e-05,9.67551]
[1777069319112,34.97,77556.12,75.2,0.04456,3e-05,9.65892]
[1777069324146,34.98,77553.3,75.2,0.04449,3e-05,9.64638]
[1777069329182,34.98,77554.43,75.2,0.04453,3e-05,9.65241]
[1777069330030,34.98,77554.43,75.2,0.04453,3e-05,9.65241]
[1777069335221,34.98,77556.01,75.2,0.04457,3e-05,9.6605]
[1777069340259,34.98,77556.74,75.2,0.04459,3e-05,9.66478]
[1777069346300,34.98,77556.18,75.2,0.04458,3e-05,9.66286]
[1777069352342,34.98,77552.43,75.2,0.04448,3e-05,9.64398]
[1777069357378,34.98,77551.97,75.2,0.04447,3e-05,9.64255]
[1777069363420,34.98,77553.19,75.2,0.04451,3e-05,9.64918]
[1777069368455,34.98,77554.3,75.2,0.04454,3e-05,9.65508]
[1777069373491,34.98,77560.65,75.2,0.04471,3e-05,9.68547]
[1777069378526,34.98,77561.19,75.2,0.04473,3e-05,9.68841]
[1777069383561,34.98,77552.99,75.2,0.04452,3e-05,9.65027]
[1777069389603,34.99,77552.92,75.2,0.04452,3e-05,9.65073]
[1777069394638,34.99,77550.1,75.2,0.04445,3e-05,9.63816]
[1777069400680,34.99,77551.0,75.2,0.04448,3e-05,9.64329]
[1777069405714,34.99,77551.41,75.2,0.04449,3e-05,9.64593]
[1777069410750,34.99,77553.39,75.2,0.04455,3e-05,9.65594]
[1777069415785,34.99,77554.07,75.2,0.04456,3e-05,9.65768]
[1777069420820,34.99,77554.49,75.2,0.04458,3e-05,9.66027]
[1777069425855,34.99,77554.79,75.2,0.04459,3e-05,9.66228]
[1777069430890,34.99,77554.87,75.2,0.04459,3e-05,9.66323]
[1777069434465,34.99,77554.63,75.2,0.04459,3e-05,9.66244]
[1777069439953,34.99,77554.78,75.2,0.0446,3e-05,9.66384]
[1777069447002,34.99,77555.94,75.2,0.04463,3e-05,9.67007]
[1777069447394,34.99,77555.94,75.2,0.04463,3e-05,9.67007]
[1777069452523,35.0,77571.1,75.2,0.04503,3e-05,9.74172]
[1777069458081,34.99,77573.88,75.2,0.0451,3e-05,9.7547]
[1777069460703,34.99,77575.0,75.2,0.04513,3e-05,9.75992]
[1777069461705,34.99,77574.7,75.2,0.04513,3e-05,9.75847]
[1777069467144,34.99,77565.95,75.2,0.04489,3e-05,9.71699]
[1777069472178,34.99,77565.4,75.2,0.04487,3e-05,9.71246]
[1777069477216,34.99,77565.11,75.2,0.04486,3e-05,9.71126]
[1777069482249,35.0,77559.08,75.2,0.04471,3e-05,9.68309]
[1777069487286,35.0,77556.5,75.2,0.04464,3e-05,9.67139]
[1777069492196,35.0,77555.49,75.2,0.04462,3e-05,9.66705]
[1777069493333,35.0,77555.28,75.2,0.04461,3e-05,9.66616]
[1777069499369,35.0,77551.18,75.2,0.04451,3e-05,9.64779]
[1777069505411,35.0,77550.57,75.2,0.0445,3e-05,9.64591]
[1777069509424,35.0,77550.57,75.2,0.0445,3e-05,9.64591]
[1777069510613,35.0,77550.47,75.2,0.0445,3e-05,9.646]
[1777069518516,35.0,77550.39,75.2,0.04451,3e-05,9.64686]
[1777069524558,35.0,77550.34,75.2,0.04451,3e-05,9.64744]
[1777069529594,35.0,77550.39,75.2,0.04451,3e-05,9.64835]
[1777069535964,35.0,77550.39,75.2,0.04451,3e-05,9.64835]
[1777069537216,35.0,77550.44,75.2,0.04451,3e-05,9.64731]
[1777069542684,35.0,77536.68,75.2,0.04416,3e-05,9.58407]
[1777069545860,35.01,77537.67,75.2,0.04419,3e-05,9.58911]
[1777069545889,35.01,77537.73,75.2,0.04419,3e-05,9.58962]
[1777069547897,35.01,77529.8,75.2,0.04398,3e-05,9.55224]
[1777069547938,35.0,77529.51,75.2,0.04397,3e-05,9.55051]
[1777069548822,35.0,77529.51,75.2,0.04397,3e-05,9.55051]
[1777069548871,35.01,77528.94,75.2,0.04396,3e-05,9.54814]
[1777069553736,35.0,77530.13,75.2,0.04398,3e-05,9.55242]
[1777069553761,35.0,77529.9,75.2,0.04397,3e-05,9.55103]
[1777069554718,35.0,77529.9,75.2,0.04397,3e-05,9.55103]
[1777069554819,35.0,77529.9,75.2,0.04398,3e-05,9.55132]
[1777069555747,35.0,77529.9,75.2,0.04398,3e-05,9.55132]
[1777069555848,35.0,77529.9,75.2,0.04397,3e-05,9.55099]
[1777069561818,35.01,77528.24,75.2,0.04394,3e-05,9.54497]
[1777069566949,35.01,77526.02,75.2,0.04389,3e-05,9.53582]
[1777069567050,35.01,77525.95,75.2,0.04389,3e-05,9.5358]
[1777069567834,35.01,77525.95,75.2,0.04389,3e-05,9.5358]
[1777069568178,35.01,77525.95,75.2,0.04389,3e-05,9.5358]
[1777069572888,35.01,77525.22,75.2,0.04386,3e-05,9.53092]
[1777069574048,35.0,77525.23,75.2,0.04386,3e-05,9.53067]
[1777069578952,35.0,77526.99,75.2,0.0439,3e-05,9.53769]
[1777069579053,35.0,77527.24,75.2,0.0439,3e-05,9.53825]
[1777069581994,35.0,77538.9,75.2,0.04421,3e-05,9.59325]
[1777069583131,35.0,77537.26,75.2,0.04417,3e-05,9.58588]
[1777069589020,35.01,77534.44,75.2,0.04411,3e-05,9.57446]
[1777069594055,35.01,77530.59,75.2,0.044,3e-05,9.55563]
[1777069599091,35.01,77529.13,75.2,0.04397,3e-05,9.55018]
[1777069604127,35.01,77528.66,75.2,0.04397,3e-05,9.54943]
[1777069609164,35.01,77529.07,75.2,0.04399,3e-05,9.55276]
[1777069612780,35.01,77529.01,75.2,0.04399,3e-05,9.55333]
[1777069613912,35.01,77529.37,75.2,0.044,3e-05,9.55528]
[1777069620240,35.02,77533.84,75.2,0.04413,3e-05,9.57796]
[1777069624418,35.02,77534.25,75.2,0.04414,3e-05,9.58059]
[1777069630311,35.02,77536.04,75.2,0.0442,3e-05,9.59056]
[1777069634737,35.02,77535.77,75.2,0.0442,3e-05,9.59018]
[1777069640381,35.02,77537.36,75.2,0.04425,3e-05,9.59889]
[1777069646425,35.02,77537.28,75.2,0.04425,3e-05,9.59976]
[1777069654481,35.03,77537.95,75.2,0.04427,3e-05,9.60242]
[1777069659515,35.03,77538.12,75.2,0.04428,3e-05,9.60419]
[1777069667571,35.03,77538.74,75.2,0.0443,3e-05,9.60882]
[1777069673613,35.03,77538.01,75.2,0.04429,3e-05,9.60643]
[1777069680663,35.03,77537.25,75.2,0.04428,3e-05,9.60422]
[1777069687712,35.03,77537.23,75.2,0.04429,3e-05,9.60546]
[1777069692747,35.03,77535.02,75.2,0.04423,3e-05,9.59609]
[1777069699796,35.04,77534.26,75.2,0.04422,3e-05,9.59396]
[1777069701441,35.04,77534.26,75.2,0.04422,3e-05,9.59396]
[1777069702572,35.04,77534.24,75.2,0.04422,3e-05,9.59407]
[1777069707852,35.04,77533.71,75.2,0.04422,3e-05,9.59304]
[1777069713894,35.04,77533.69,75.2,0.04422,3e-05,9.59211]
[1777069718063,35.04,77533.51,75.2,0.04421,3e-05,9.5919]
[1777069719191,35.04,77533.5,75.2,0.04422,3e-05,9.59206]
[1777069725473,35.04,77533.33,75.2,0.04422,3e-05,9.59252]
[1777069726586,35.04,77533.34,75.2,0.04422,3e-05,9.59278]
[1777069732031,35.04,77533.92,75.2,0.04424,3e-05,9.59691]
[1777069734469,35.04,77533.92,75.2,0.04424,3e-05,9.59691]
[1777069734478,35.04,77533.92,75.2,0.04424,3e-05,9.59691]
[1777069742521,35.05,77533.65,75.2,0.04425,3e-05,9.59745]
[1777069743666,35.05,77533.78,75.2,0.04425,3e-05,9.59826]
[1777069753179,35.05,77533.88,75.2,0.04426,3e-05,9.60068]
[1777069766271,35.05,77533.85,75.2,0.04428,3e-05,9.6032]
[1777069776341,35.05,77533.7,75.2,0.04428,3e-05,9.60228]
[1777069781377,35.06,77518.04,75.2,0.04388,3e-05,9.53034]
[1777069784241,35.06,77516.22,75.2,0.04383,3e-05,9.52248]
[1777069784398,35.06,77515.72,75.2,0.04382,3e-05,9.52046]
[1777069784950,35.06,77515.72,75.2,0.04382,3e-05,9.52046]
[1777069785405,35.06,77515.39,75.2,0.04381,3e-05,9.51863]
[1777069786502,35.06,77515.39,75.2,0.04381,3e-05,9.51863]
[1777069786815,35.06,77514.79,75.2,0.0438,3e-05,9.51617]
[1777069792806,35.06,77514.26,75.2,0.04379,3e-05,9.51531]
[1777069792845,35.06,77514.26,75.2,0.0438,3e-05,9.51596]
[1777069798587,35.06,77514.26,75.2,0.0438,3e-05,9.51596]
[1777069806344,35.06,77513.99,75.2,0.04377,3e-05,9.51186]
[1777069806370,35.06,77513.99,75.2,0.04377,3e-05,9.51186]
[1777069807387,35.05,77513.9,75.2,0.04377,3e-05,9.51061]
[1777069811631,35.05,77513.78,75.2,0.04376,3e-05,9.50895]
[1777069811715,35.05,77513.78,75.2,0.04376,3e-05,9.50867]
[1777069813659,35.05,77513.78,75.2,0.04376,3e-05,9.50867]
[1777069814250,35.05,77513.78,75.2,0.04376,3e-05,9.50867]
[1777069814607,35.05,77513.08,75.2,0.04374,3e-05,9.50582]
[1777069819923,35.05,77513.07,75.2,0.04374,3e-05,9.5055]
[1777069821595,35.05,77513.05,75.2,0.04373,3e-05,9.50408]
[1777069821697,35.05,77513.09,75.2,0.04373,3e-05,9.504]
[1777069822815,35.05,77513.09,75.2,0.04373,3e-05,9.504]
[1777069823671,35.05,77511.83,75.2,0.0437,3e-05,9.49884]
[1777069824648,35.05,77511.83,75.2,0.0437,3e-05,9.49884]
[1777069829715,35.05,77509.12,75.2,0.04362,3e-05,9.48482]
[1777069831631,35.05,77509.12,75.2,0.04362,3e-05,9.48482]
[1777069832016,35.05,77508.86,75.2,0.04361,3e-05,9.48109]
[1777069835667,35.05,77508.74,75.2,0.0436,3e-05,9.47985]
[1777069842806,35.05,77506.36,75.2,0.04353,3e-05,9.46682]
[1777069845446,35.05,77506.36,75.2,0.04353,3e-05,9.46682]
[1777069849552,35.05,77502.47,75.2,0.04342,3e-05,9.44781]
[1777069851644,35.04,77500.9,75.2,0.04338,3e-05,9.44021]
[1777069851744,35.04,77500.91,75.2,0.04338,3e-05,9.44008]
[1777069852348,35.04,77500.91,75.2,0.04338,3e-05,9.44008]
[1777069852449,35.04,77500.86,75.2,0.04338,3e-05,9.43969]
[1777069853832,35.04,77498.54,75.2,0.04332,3e-05,9.42898]
[1777069859930,35.04,77495.86,75.2,0.04324,3e-05,9.41555]
[1777069861757,35.04,77495.86,75.2,0.04324,3e-05,9.41555]
[1777069861959,35.04,77496.01,75.2,0.04324,3e-05,9.41612]
[1777069870001,35.04,77496.54,75.2,0.04325,3e-05,9.41746]
[1777069872913,35.04,77495.56,75.2,0.04323,3e-05,9.41269]
[1777069878056,35.04,77493.19,75.2,0.04316,3e-05,9.40111]
[1777069881375,35.04,77492.98,75.2,0.04316,3e-05,9.40005]
[1777069882576,35.04,77492.63,75.2,0.04315,3e-05,9.39824]
[1777069887981,35.04,77485.23,75.2,0.04295,3e-05,9.36382]
[1777069895177,35.04,77483.49,75.2,0.0429,3e-05,9.35348]
[1777069900213,35.04,77480.14,75.2,0.04281,3e-05,9.338]
[1777069901921,35.04,77480.2,75.2,0.04282,3e-05,9.33826]
[1777069901973,35.04,77480.2,75.2,0.04282,3e-05,9.33826]
[1777069903332,35.04,77479.9,75.2,0.04281,3e-05,9.33689]
[1777069910348,35.04,77472.34,75.2,0.04262,3e-05,9.30239]
[1777069911433,35.04,77471.59,75.2,0.0426,3e-05,9.29907]
[1777069913518,35.04,77469.14,75.2,0.04254,3e-05,9.28799]
[1777069917718,35.04,77468.12,75.2,0.04251,3e-05,9.28366]
[1777069921494,35.04,77460.18,75.2,0.04232,3e-05,9.24773]
[1777069921609,35.04,77460.18,75.2,0.04232,3e-05,9.24773]
[1777069921855,35.04,77460.18,75.2,0.04232,3e-05,9.24773]
[1777069925970,35.04,77462.21,75.2,0.04237,3e-05,9.25751]
[1777069931973,35.04,77462.7,75.2,0.04239,3e-05,9.26039]
[1777069936300,35.04,77462.7,75.2,0.04239,3e-05,9.26113]
[1777069941500,35.04,77458.38,75.2,0.04229,3e-05,9.24231]
[1777069946535,35.04,77458.41,75.2,0.04229,3e-05,9.24322]
[1777069948985,35.05,77457.74,75.2,0.04228,3e-05,9.24046]
[1777069951131,35.05,77447.55,75.2,0.04202,2e-05,9.19443]
[1777069951349,35.05,77447.55,75.2,0.04202,2e-05,9.19443]
[1777069952763,35.05,77446.05,75.2,0.04198,2e-05,9.18582]
[1777069952864,35.05,77444.73,75.2,0.04195,2e-05,9.18006]
[1777069954595,35.05,77444.22,75.2,0.04194,2e-05,9.17798]
[1777069954672,35.05,77444.09,75.2,0.04193,2e-05,9.177]
[1777069960634,35.05,77441.46,75.2,0.04187,2e-05,9.16661]
[1777069965669,35.05,77439.01,75.2,0.04182,2e-05,9.15688]
[1777069967135,35.05,77438.61,75.2,0.04181,2e-05,9.15535]
[1777069969332,35.05,77438.03,75.2,0.0418,2e-05,9.1533]
[1777069969655,35.05,77438.03,75.2,0.0418,2e-05,9.1533]
[1777069974732,35.05,77435.73,75.2,0.04175,2e-05,9.14466]
[1777069979767,35.05,77438.85,75.2,0.04184,2e-05,9.16023]
[1777069984802,35.06,77439.89,75.2,0.04187,2e-05,9.16634]
[1777069989837,35.06,77441.23,75.2,0.04191,2e-05,9.17373]
[1777069994872,35.06,77428.14,75.2,0.0416,2e-05,9.1161]
[1777069999907,35.06,77435.02,75.2,0.04178,2e-05,9.14893]
[1777070004943,35.06,77439.67,75.2,0.0419,2e-05,9.1717]
[1777070009978,35.07,77436.04,75.2,0.04182,2e-05,9.15657]
[1777070015132,35.07,77436.87,75.2,0.04184,2e-05,9.15942]
[1777070021059,35.07,77435.53,75.2,0.04182,2e-05,9.15528]
[1777070026092,35.07,77440.54,75.2,0.04195,2e-05,9.17932]
[1777070027148,35.07,77440.54,75.2,0.04195,2e-05,9.17932]
[1777070033141,35.07,77439.41,75.2,0.04193,2e-05,9.17589]
[1777070039184,35.08,77438.52,75.2,0.04192,2e-05,9.17335]
[1777070045226,35.08,77437.16,75.2,0.04189,2e-05,9.16875]
[1777070051699,35.08,77437.93,75.2,0.04191,2e-05,9.17276]
[1777070057310,35.08,77439.23,75.2,0.04196,2e-05,9.18112]
[1777070062345,35.08,77440.12,75.2,0.04199,2e-05,9.18632]
[1777070072415,35.09,77441.33,75.2,0.04202,2e-05,9.19202]
[1777070085505,35.09,77440.13,75.2,0.04201,2e-05,9.18938]
[1777070087125,35.09,77437.22,75.2,0.04194,2e-05,9.1764]
[1777070088417,35.09,77436.74,75.2,0.04193,2e-05,9.17445]
[1777070093562,35.09,77437.31,75.2,0.04195,2e-05,9.17848]
[1777070098597,35.09,77437.92,75.2,0.04197,2e-05,9.18242]
[1777070103632,35.09,77439.21,75.2,0.04201,2e-05,9.18941]
[1777070108667,35.1,77441.05,75.2,0.04206,2e-05,9.19883]
[1777070113702,35.1,77449.06,75.2,0.04227,3e-05,9.23616]
[1777070117112,35.1,77449.57,75.2,0.04228,3e-05,9.23891]
[1777070124779,35.1,77454.3,75.2,0.04241,3e-05,9.26145]
[1777070129815,35.1,77461.87,75.2,0.0426,3e-05,9.29646]
[1777070136863,35.1,77463.94,75.2,0.04265,3e-05,9.30418]
[1777070141898,35.1,77466.08,75.2,0.0427,3e-05,9.31412]
[1777070146933,35.1,77470.35,75.2,0.04281,3e-05,9.33369]
[1777070151968,35.1,77466.32,75.2,0.04271,3e-05,9.3152]
[1777070157003,35.1,77463.12,75.2,0.04263,3e-05,9.30066]
[1777070162039,35.1,77453.76,75.2,0.04239,3e-05,9.25829]
[1777070167074,35.1,77452.36,75.2,0.04236,3e-05,9.25247]
[1777070172109,35.1,77451.16,75.2,0.04233,3e-05,9.2476]
[1777070177143,35.1,77450.93,75.2,0.04233,3e-05,9.24717]
[1777070182179,35.1,77444.96,75.2,0.04219,3e-05,9.22085]
[1777070186706,35.1,77444.44,75.2,0.04218,3e-05,9.21898]
[1777070192248,35.11,77439.7,75.2,0.04206,2e-05,9.19669]
[1777070197284,35.11,77441.32,75.2,0.0421,2e-05,9.20505]
[1777070202318,35.11,77438.58,75.2,0.04204,2e-05,9.19356]
[1777070207132,35.11,77437.87,75.2,0.04202,2e-05,9.19074]
[1777070216417,35.11,77436.35,75.2,0.042,2e-05,9.18634]
[1777070221453,35.11,77437.06,75.2,0.04202,2e-05,9.19062]
[1777070226488,35.11,77438.15,75.2,0.04206,2e-05,9.1966]
[1777070231523,35.12,77439.35,75.2,0.04209,2e-05,9.20301]
[1777070237110,35.12,77440.11,75.2,0.04212,2e-05,9.20721]
[1777070237659,35.12,77443.22,75.2,0.04219,3e-05,9.22151]
[1777070243607,35.12,77448.59,75.2,0.04233,3e-05,9.24691]
[1777070246888,35.12,77455.88,75.2,0.04252,3e-05,9.28036]
[1777070247740,35.12,77457.55,75.2,0.04256,3e-05,9.28809]
[1777070249488,35.12,77458.91,75.2,0.0426,3e-05,9.29441]
[1777070251388,35.12,77458.53,75.2,0.04259,3e-05,9.29277]
[1777070251421,35.12,77458.53,75.2,0.04259,3e-05,9.29277]
[1777070252293,35.12,77458.53,75.2,0.04258,3e-05,9.29078]
[1777070257705,35.12,77459.58,75.2,0.04261,3e-05,9.29584]
[1777070265761,35.12,77459.64,75.2,0.04261,3e-05,9.29645]
[1777070272052,35.12,77459.77,75.2,0.04261,3e-05,9.29717]
[1777070273813,35.12,77460.2,75.2,0.04263,3e-05,9.29929]
[1777070280865,35.12,77458.07,75.2,0.04257,3e-05,9.2899]
[1777070285901,35.12,77453.07,75.2,0.04245,3e-05,9.26734]
[1777070290124,35.12,77448.79,75.2,0.04234,3e-05,9.24811]
[1777070295971,35.12,77447.91,75.2,0.04233,3e-05,9.24494]
[1777070303019,35.12,77448.41,75.2,0.04234,3e-05,9.24804]
[1777070308054,35.12,77450.41,75.2,0.0424,3e-05,9.25772]
[1777070312963,35.12,77450.41,75.2,0.0424,3e-05,9.25772]
[1777070318124,35.12,77450.07,75.2,0.04239,3e-05,9.25515]
[1777070319488,35.12,77450.07,75.2,0.04239,3e-05,9.25515]
[1777070324999,35.13,77443.04,75.2,0.04221,3e-05,9.22393]
[1777070325052,35.13,77443.04,75.2,0.04221,3e-05,9.22393]
[1777070327122,35.13,77422.74,75.2,0.04171,2e-05,9.13234]
[1777070332231,35.13,77420.63,75.2,0.04167,2e-05,9.12459]
[1777070334889,35.13,77420.55,75.2,0.04167,2e-05,9.12485]
[1777070335372,35.13,77409.03,75.2,0.04139,2e-05,9.07331]
[1777070336999,35.13,77402.01,75.2,0.04122,2e-05,9.04212]
[1777070337382,35.13,77397.05,75.2,0.0411,2e-05,9.0203]
[1777070337591,35.13,77397.05,75.2,0.0411,2e-05,9.0203]
[1777070338171,35.13,77397.05,75.2,0.0411,2e-05,9.0203]
[1777070341714,35.13,77362.26,75.2,0.04026,2e-05,8.86761]
[1777070342775,35.13,77360.16,75.2,0.04022,2e-05,8.85902]
[1777070342798,35.13,77360.16,75.2,0.04022,2e-05,8.85902]
[1777070343311,35.13,77358.03,75.2,0.04017,2e-05,8.85031]
[1777070344767,35.13,77354.53,75.2,0.04009,2e-05,8.83495]
[1777070345325,35.13,77355.48,75.2,0.04011,2e-05,8.83924]
[1777070346027,35.13,77355.48,75.2,0.04011,2e-05,8.83924]
[1777070346036,35.13,77355.48,75.2,0.04011,2e-05,8.83924]
[1777070346053,35.13,77355.48,75.2,0.04011,2e-05,8.83924]
[1777070346092,35.13,77355.48,75.2,0.04011,2e-05,8.83924]
[1777070346230,35.13,77355.48,75.2,0.04011,2e-05,8.83924]
[1777070346250,35.14,77355.56,75.2,0.04012,2e-05,8.84036]
[1777070346699,35.14,77355.56,75.2,0.04012,2e-05,8.84036]
[1777070346752,35.14,77355.56,75.2,0.04012,2e-05,8.84036]
[1777070346917,35.14,77355.56,75.2,0.04012,2e-05,8.84036]
[1777070346999,35.14,77355.56,75.2,0.04012,2e-05,8.84036]
[1777070347355,35.14,77314.33,75.2,0.03914,2e-05,8.66019]
[1777070347513,35.14,77314.33,75.2,0.03914,2e-05,8.66019]
[1777070347726,35.14,77314.33,75.2,0.03914,2e-05,8.66019]
[1777070347902,35.14,77314.33,75.2,0.03914,2e-05,8.66019]
[1777070348241,35.14,77314.33,75.2,0.03914,2e-05,8.66019]
[1777070348306,35.14,77284.24,75.2,0.03843,2e-05,8.52983]
[1777070348953,35.14,77284.24,75.2,0.03843,2e-05,8.52983]
[1777070349399,35.14,77277.31,75.2,0.03827,2e-05,8.49965]
[1777070349913,35.14,77277.31,75.2,0.03827,2e-05,8.49965]
[1777070350040,35.14,77277.31,75.2,0.03827,2e-05,8.49965]
[1777070350357,35.14,77278.08,75.2,0.03829,2e-05,8.50283]
[1777070350492,35.14,77278.08,75.2,0.03829,2e-05,8.50283]
[1777070350498,35.14,77278.08,75.2,0.03829,2e-05,8.50283]
[1777070350884,35.14,77278.08,75.2,0.03829,2e-05,8.50283]
[1777070351227,35.14,77278.08,75.2,0.03829,2e-05,8.50283]
[1777070351318,35.14,77278.08,75.2,0.03829,2e-05,8.50283]
[1777070351662,35.14,77285.94,75.2,0.03847,2e-05,8.53661]
[1777070352193,35.14,77290.87,75.2,0.03858,2e-05,8.5578]
[1777070353862,35.14,77290.73,75.2,0.03858,2e-05,8.55779]
[1777070353879,35.14,77290.73,75.2,0.03858,2e-05,8.55779]
[1777070354200,35.14,77289.2,75.2,0.03855,2e-05,8.55175]
[1777070354926,35.14,77289.2,75.2,0.03855,2e-05,8.55175]
[1777070354992,35.14,77289.4,75.2,0.03856,2e-05,8.55243]
[1777070356626,35.14,77288.38,75.2,0.03854,2e-05,8.54861]
[1777070356724,35.14,77287.28,75.2,0.03851,2e-05,8.54443]
[1777070357496,35.14,77287.28,75.2,0.03851,2e-05,8.54443]
[1777070357505,35.14,77289.76,75.2,0.03857,2e-05,8.55497]
[1777070363451,35.14,77294.7,75.2,0.0387,2e-05,8.5796]
[1777070367068,35.14,77295.69,75.2,0.03873,2e-05,8.58494]
[1777070367181,35.14,77295.69,75.2,0.03873,2e-05,8.58494]
[1777070367257,35.14,77297.62,75.2,0.03878,2e-05,8.59382]
[1777070367695,35.14,77297.62,75.2,0.03878,2e-05,8.59382]
[1777070368094,35.14,77297.62,75.2,0.03878,2e-05,8.59382]
[1777070370771,35.14,77298.52,75.2,0.0388,2e-05,8.59702]
[1777070370872,35.14,77298.89,75.2,0.0388,2e-05,8.59838]
[1777070376157,35.15,77304.48,75.2,0.03894,2e-05,8.62265]
[1777070377747,35.15,77307.22,75.2,0.03901,2e-05,8.6355]
[1777070377997,35.15,77307.22,75.2,0.03901,2e-05,8.6355]
[1777070377999,35.15,77307.22,75.2,0.03901,2e-05,8.6355]
[1777070378106,35.15,77307.22,75.2,0.03901,2e-05,8.6355]
[1777070378194,35.15,77307.22,75.2,0.03901,2e-05,8.6355]
[1777070378267,35.15,77307.58,75.2,0.03902,2e-05,8.63752]
[1777070378482,35.15,77307.58,75.2,0.03902,2e-05,8.63752]
[1777070378622,35.15,77307.58,75.2,0.03902,2e-05,8.63752]
[1777070378656,35.15,77307.58,75.2,0.03902,2e-05,8.63752]
[1777070378758,35.15,77307.58,75.2,0.03902,2e-05,8.63752]
[1777070378892,35.15,77307.58,75.2,0.03902,2e-05,8.63752]
[1777070378899,35.15,77307.58,75.2,0.03902,2e-05,8.63752]
[1777070379058,35.15,77250.1,75.2,0.03769,2e-05,8.39046]
[1777070380400,35.14,77237.62,75.2,0.03739,2e-05,8.33437]
[1777070380789,35.14,77237.62,75.2,0.03739,2e-05,8.33437]
[1777070380928,35.14,77237.62,75.2,0.03739,2e-05,8.33437]
[1777070381177,35.14,77237.62,75.2,0.03739,2e-05,8.33437]
[1777070381281,35.14,77237.62,75.2,0.03739,2e-05,8.33437]
[1777070381274,35.14,77237.28,75.2,0.03738,2e-05,8.33302]
[1777070381625,35.14,77237.28,75.2,0.03738,2e-05,8.33302]
[1777070382138,35.14,77237.28,75.2,0.03738,2e-05,8.33302]
[1777070382307,35.14,77237.28,75.2,0.03738,2e-05,8.33302]
[1777070384787,35.15,77268.91,75.2,0.03812,2e-05,8.4703]
[1777070385181,35.15,77268.91,75.2,0.03812,2e-05,8.4703]
[1777070385858,35.15,77270.14,75.2,0.03815,2e-05,8.47626]
[1777070386096,35.15,77270.14,75.2,0.03815,2e-05,8.47626]
[1777070386569,35.15,77269.36,75.2,0.03813,2e-05,8.4735]
[1777070387474,35.15,77270.17,75.2,0.03816,2e-05,8.47756]
[1777070387622,35.15,77274.14,75.2,0.03825,2e-05,8.4952]
[1777070388436,35.15,77274.14,75.2,0.03825,2e-05,8.4952]
[1777070389110,35.15,77274.14,75.2,0.03825,2e-05,8.4952]
[1777070389235,35.15,77274.14,75.2,0.03825,2e-05,8.4952]
[1777070389336,35.15,77275.23,75.2,0.03828,2e-05,8.5012]
[1777070394670,35.16,77284.03,75.2,0.03851,2e-05,8.54286]
[1777070399706,35.16,77285.22,75.2,0.03855,2e-05,8.5509]
[1777070403240,35.16,77287.07,75.2,0.0386,2e-05,8.56003]
[1777070403294,35.16,77287.07,75.2,0.0386,2e-05,8.56003]
[1777070403364,35.16,77287.92,75.2,0.03862,2e-05,8.56426]
[1777070403765,35.16,77287.92,75.2,0.03862,2e-05,8.56426]
[1777070404049,35.16,77287.92,75.2,0.03862,2e-05,8.56426]
[1777070404239,35.16,77321.56,75.2,0.03942,2e-05,8.71129]
[1777070405089,35.16,77321.56,75.2,0.03942,2e-05,8.71129]
[1777070405103,35.16,77321.56,75.2,0.03942,2e-05,8.71129]
[1777070405389,35.17,77330.34,75.2,0.03963,2e-05,8.75089]
[1777070407736,35.17,77338.67,75.2,0.03984,2e-05,8.788]
[1777070407763,35.17,77340.56,75.2,0.03988,2e-05,8.79653]
[1777070409149,35.17,77340.56,75.2,0.03988,2e-05,8.79653]
[1777070413658,35.16,77342.66,75.2,0.03992,2e-05,8.80293]
[1777070413732,35.16,77342.66,75.2,0.03992,2e-05,8.80293]
[1777070414211,35.16,77342.66,75.2,0.03992,2e-05,8.80293]
[1777070414276,35.16,77343.67,75.2,0.03994,2e-05,8.8068]
[1777070414655,35.16,77343.67,75.2,0.03994,2e-05,8.8068]
[1777070415134,35.16,77343.67,75.2,0.03994,2e-05,8.8068]
[1777070415178,35.16,77343.67,75.2,0.03994,2e-05,8.8068]
[1777070415232,35.16,77326.9,75.2,0.03954,2e-05,8.73327]
[1777070415583,35.16,77326.9,75.2,0.03954,2e-05,8.73327]
[1777070415805,35.16,77326.9,75.2,0.03954,2e-05,8.73327]
[1777070415823,35.16,77326.9,75.2,0.03954,2e-05,8.73327]
[1777070415995,35.16,77326.9,75.2,0.03954,2e-05,8.73327]
[1777070416014,35.16,77326.9,75.2,0.03954,2e-05,8.73327]
[1777070416131,35.16,77326.9,75.2,0.03954,2e-05,8.73327]
[1777070416380,35.16,77326.9,75.2,0.03954,2e-05,8.73327]
[1777070416219,35.16,77318.51,75.2,0.03934,2e-05,8.6974]
[1777070416570,35.16,77318.51,75.2,0.03934,2e-05,8.6974]
[1777070416723,35.16,77318.51,75.2,0.03934,2e-05,8.6974]
[1777070416821,35.16,77318.51,75.2,0.03934,2e-05,8.6974]
[1777070416826,35.16,77316.65,75.2,0.0393,2e-05,8.68946]
[1777070418571,35.16,77318.39,75.2,0.03934,2e-05,8.69664]
[1777070418976,35.16,77318.39,75.2,0.03934,2e-05,8.69664]
[1777070419251,35.16,77318.39,75.2,0.03934,2e-05,8.69664]
[1777070421437,35.16,77310.22,75.2,0.03914,2e-05,8.65991]
[1777070421449,35.16,77310.22,75.2,0.03914,2e-05,8.65991]
[1777070421678,35.16,77310.22,75.2,0.03914,2e-05,8.65991]
[1777070421991,35.16,77310.22,75.2,0.03914,2e-05,8.65991]
[1777070427903,35.16,77307.18,75.2,0.03906,2e-05,8.64425]
[1777070431809,35.16,77306.55,75.2,0.03904,2e-05,8.64053]
[1777070437064,35.16,77302.91,75.2,0.03893,2e-05,8.62124]
[1777070443180,35.15,77303.07,75.2,0.03893,2e-05,8.62032]
[1777070448222,35.15,77305.14,75.2,0.03897,2e-05,8.62791]
[1777070451287,35.15,77305.65,75.2,0.03898,2e-05,8.62925]
[1777070456542,35.15,77305.96,75.2,0.03897,2e-05,8.62883]
[1777070461154,35.15,77305.1,75.2,0.03895,2e-05,8.62392]
[1777070461589,35.15,77304.5,75.2,0.03893,2e-05,8.62102]
[1777070461649,35.15,77304.5,75.2,0.03893,2e-05,8.62102]
[1777070462089,35.15,77304.5,75.2,0.03893,2e-05,8.62102]
[1777070462707,35.15,77303.44,75.2,0.03891,2e-05,8.61614]
[1777070467815,35.14,77299.35,75.2,0.0388,2e-05,8.59705]
[1777070473219,35.14,77298.45,75.2,0.03877,2e-05,8.59172]
[1777070474075,35.14,77298.45,75.2,0.03877,2e-05,8.59172]
[1777070480269,35.14,77298.6,75.2,0.03877,2e-05,8.59075]
[1777070485304,35.14,77293.84,75.2,0.03865,2e-05,8.56911]
[1777070489768,35.14,77291.88,75.2,0.0386,2e-05,8.56005]
[1777070493418,35.14,77294.0,75.2,0.03864,2e-05,8.56652]
[1777070497320,35.14,77294.05,75.2,0.03864,2e-05,8.56598]
[1777070502423,35.13,77291.25,75.2,0.03856,2e-05,8.55275]
[1777070506792,35.13,77290.99,75.2,0.03855,2e-05,8.55095]
[1777070512770,35.13,77291.21,75.2,0.03856,2e-05,8.55141]
[1777070513165,35.13,77291.21,75.2,0.03856,2e-05,8.55141]
[1777070517304,35.13,77298.74,75.2,0.03873,2e-05,8.58295]
[1777070517339,35.13,77298.74,75.2,0.03873,2e-05,8.58295]
[1777070517387,35.13,77298.74,75.2,0.03873,2e-05,8.58295]
[1777070519023,35.13,77308.17,75.2,0.03895,2e-05,8.62343]
[1777070519859,35.13,77297.32,75.2,0.03869,2e-05,8.57596]
[1777070520789,35.13,77296.34,75.2,0.03866,2e-05,8.57144]
[1777070522639,35.13,77297.26,75.2,0.03868,2e-05,8.57502]
[1777070528605,35.13,77298.39,75.2,0.0387,2e-05,8.57843]
[1777070532344,35.13,77297.94,75.2,0.03869,2e-05,8.57607]
[1777070533654,35.13,77297.42,75.2,0.03867,2e-05,8.57341]
[1777070539682,35.13,77298.29,75.2,0.03869,2e-05,8.57579]
[1777070544717,35.12,77298.19,75.2,0.03868,2e-05,8.57436]
[1777070549375,35.12,77298.37,75.2,0.03868,2e-05,8.57474]
[1777070551831,35.12,77298.96,75.2,0.03869,2e-05,8.57649]
[1777070552900,35.12,77298.96,75.2,0.03868,2e-05,8.57434]
[1777070553435,35.12,77298.96,75.2,0.03868,2e-05,8.57434]
[1777070554985,35.12,77299.35,75.2,0.03869,2e-05,8.57582]
[1777070556881,35.12,77299.35,75.2,0.03869,2e-05,8.57542]
[1777070557642,35.12,77299.35,75.2,0.03869,2e-05,8.57502]
[1777070558259,35.12,77299.35,75.2,0.03869,2e-05,8.57502]
[1777070566388,35.12,77300.06,75.2,0.03869,2e-05,8.5767]
[1777070572913,35.12,77295.44,75.2,0.03858,2e-05,8.55493]
[1777070578956,35.12,77294.4,75.2,0.03855,2e-05,8.54944]
[1777070583406,35.11,77295.26,75.2,0.03856,2e-05,8.55268]
[1777070583519,35.11,77295.26,75.2,0.03856,2e-05,8.55268]
[1777070589026,35.11,77295.69,75.2,0.03857,2e-05,8.55341]
[1777070595068,35.11,77295.35,75.2,0.03855,2e-05,8.551]
[1777070600416,35.11,77295.63,75.2,0.03856,2e-05,8.55157]
[1777070607155,35.11,77296.68,75.2,0.03858,2e-05,8.55483]
[1777070612190,35.11,77298.17,75.2,0.0386,2e-05,8.5585]
[1777070613432,35.11,77298.17,75.2,0.0386,2e-05,8.5585]
[1777070619239,35.11,77296.58,75.2,0.03855,2e-05,8.55048]
[1777070624274,35.11,77297.98,75.2,0.03858,2e-05,8.55575]
[1777070629309,35.11,77287.24,75.2,0.03833,2e-05,8.50861]
[1777070634344,35.1,77280.2,75.2,0.03816,2e-05,8.4779]
[1777070639523,35.1,77278.51,75.2,0.03812,2e-05,8.47048]
[1777070640276,35.1,77278.42,75.2,0.03812,2e-05,8.47007]
[1777070643431,35.1,77278.2,75.2,0.03811,2e-05,8.46904]
[1777070643732,35.1,77278.01,75.2,0.03811,2e-05,8.4682]
[1777070644636,35.1,77278.01,75.2,0.03811,2e-05,8.4682]
[1777070653359,35.1,77279.58,75.2,0.03815,2e-05,8.47479]
[1777070655600,35.1,77279.89,75.2,0.03815,2e-05,8.47606]
[1777070661468,35.1,77276.39,75.2,0.03807,2e-05,8.46091]
[1777070667575,35.1,77270.57,75.2,0.03794,2e-05,8.43595]
[1777070672801,35.1,77271.25,75.2,0.03794,2e-05,8.43702]
[1777070678652,35.1,77275.07,75.2,0.03803,2e-05,8.45359]
[1777070683687,35.1,77275.27,75.2,0.03804,2e-05,8.4545]
[1777070690514,35.1,77273.72,75.2,0.038,2e-05,8.44785]
[1777070695772,35.1,77263.14,75.2,0.03776,2e-05,8.4028]
[1777070700807,35.11,77266.44,75.2,0.03784,2e-05,8.41729]
[1777070705267,35.11,77299.75,75.2,0.03861,2e-05,8.56073]
[1777070710876,35.1,77286.41,75.2,0.0383,2e-05,8.50233]
[1777070716020,35.1,77280.46,75.2,0.03816,2e-05,8.47644]
[1777070716060,35.1,77280.46,75.2,0.03816,2e-05,8.47644]
[1777070721954,35.1,77287.59,75.2,0.03832,2e-05,8.50674]
[1777070726988,35.1,77288.9,75.2,0.03835,2e-05,8.51195]
[1777070732024,35.1,77289.0,75.2,0.03834,2e-05,8.50997]
[1777070739072,35.1,77289.21,75.2,0.03834,2e-05,8.51024]
[1777070744599,35.1,77284.42,75.2,0.03823,2e-05,8.48926]
[1777070750150,35.1,77285.08,75.2,0.03824,2e-05,8.49171]
[1777070762234,35.1,77285.46,75.2,0.03825,2e-05,8.49262]
[1777070763797,35.1,77287.75,75.2,0.0383,2e-05,8.50242]
[1777070768554,35.1,77302.6,75.2,0.03864,2e-05,8.56624]
[1777070769003,35.1,77305.04,75.2,0.0387,2e-05,8.57668]
[1777070770269,35.1,77319.42,75.2,0.03903,2e-05,8.63894]
[1777070770958,35.1,77321.95,75.2,0.03909,2e-05,8.64976]
[1777070776332,35.1,77323.33,75.2,0.03912,2e-05,8.65391]
[1777070780524,35.09,77334.09,75.2,0.03936,2e-05,8.69992]
[1777070782667,35.09,77334.12,75.2,0.03936,2e-05,8.69929]
[1777070782850,35.09,77334.12,75.2,0.03936,2e-05,8.69929]
[1777070785244,35.09,77344.93,75.2,0.03961,2e-05,8.74548]
[1777070786110,35.09,77345.23,75.2,0.03962,2e-05,8.74635]
[1777070788512,35.09,77345.02,75.2,0.03961,2e-05,8.7445]
[1777070788667,35.09,77345.02,75.2,0.03961,2e-05,8.7445]
[1777070788708,35.09,77345.02,75.2,0.03961,2e-05,8.7445]
[1777070788711,35.09,77345.02,75.2,0.03961,2e-05,8.7445]
[1777070788731,35.09,77345.08,75.2,0.0396,2e-05,8.7443]
[1777070789143,35.09,77345.08,75.2,0.0396,2e-05,8.7443]
[1777070794460,35.1,77351.83,75.2,0.03979,2e-05,8.7771]
[1777070799495,35.1,77346.91,75.2,0.03969,2e-05,8.7598]
[1777070802331,35.1,77347.65,75.2,0.03972,2e-05,8.76482]
[1777070802738,35.1,77347.65,75.2,0.03972,2e-05,8.76482]
[1777070802839,35.11,77347.51,75.2,0.03972,2e-05,8.7651]
[1777070803149,35.11,77347.51,75.2,0.03972,2e-05,8.7651]
[1777070803680,35.11,77347.51,75.2,0.03972,2e-05,8.7651]
[1777070803781,35.11,77346.42,75.2,0.0397,2e-05,8.76044]
[1777070804828,35.11,77346.42,75.2,0.0397,2e-05,8.76044]
[1777070805537,35.11,77353.5,75.2,0.03987,2e-05,8.79186]
[1777070806027,35.11,77353.5,75.2,0.03987,2e-05,8.79186]
[1777070806035,35.11,77353.5,75.2,0.03987,2e-05,8.79186]
[1777070814646,35.11,77366.41,75.2,0.0402,2e-05,8.85364]
[1777070815639,35.11,77365.83,75.2,0.0402,2e-05,8.85329]
[1777070820645,35.12,77367.76,75.2,0.04027,2e-05,8.86552]
[1777070820748,35.12,77363.66,75.2,0.04017,2e-05,8.84812]
[1777070826685,35.12,77347.23,75.2,0.03978,2e-05,8.77609]
[1777070827693,35.12,77347.23,75.2,0.03978,2e-05,8.77609]
[1777070827733,35.12,77347.23,75.2,0.03978,2e-05,8.77609]
[1777070827875,35.12,77346.63,75.2,0.03977,2e-05,8.77357]
[1777070829843,35.12,77323.78,75.2,0.03922,2e-05,8.67248]
[1777070831019,35.12,77323.0,75.2,0.0392,2e-05,8.66871]
[1777070832805,35.12,77321.57,75.2,0.03916,2e-05,8.66212]
[1777070838770,35.12,77322.31,75.2,0.03917,2e-05,8.66296]
[1777070839168,35.12,77322.31,75.2,0.03917,2e-05,8.66296]
[1777070839848,35.12,77322.31,75.2,0.03917,2e-05,8.66296]
[1777070849847,35.11,77327.09,75.2,0.03926,2e-05,8.67992]
[1777070854882,35.11,77344.86,75.2,0.03966,2e-05,8.7537]
[1777070857227,35.11,77344.98,75.2,0.03966,2e-05,8.75326]
[1777070862938,35.1,77338.59,75.2,0.03949,2e-05,8.72201]
[1777070869988,35.1,77337.87,75.2,0.03946,2e-05,8.71579]
[1777070874260,35.1,77333.89,75.2,0.03935,2e-05,8.69712]
[1777070881126,35.1,77333.9,75.2,0.03934,2e-05,8.69523]
[1777070881805,35.1,77333.9,75.2,0.03934,2e-05,8.69523]
[1777070883888,35.09,77327.72,75.2,0.03919,2e-05,8.6667]
[1777070884440,35.09,77324.75,75.2,0.03912,2e-05,8.65337]
[1777070885503,35.09,77324.76,75.2,0.03912,2e-05,8.65308]
[1777070885900,35.09,77324.76,75.2,0.03912,2e-05,8.65308]
[1777070886259,35.09,77323.69,75.2,0.03909,2e-05,8.6481]
[1777070892142,35.09,77316.42,75.2,0.03891,2e-05,8.61449]
[1777070897176,35.09,77314.2,75.2,0.03885,2e-05,8.6036]
[1777070899189,35.09,77313.67,75.2,0.03883,2e-05,8.60106]
[1777070905673,35.09,77316.22,75.2,0.03889,2e-05,8.61075]
[1777070911276,35.08,77324.1,75.2,0.03905,2e-05,8.64122]
[1777070916221,35.08,77323.06,75.2,0.03902,2e-05,8.63552]
[1777070919990,35.08,77322.06,75.2,0.03899,2e-05,8.63031]
[1777070921527,35.08,77322.09,75.2,0.03899,2e-05,8.62989]
[1777070922476,35.08,77322.4,75.2,0.039,2e-05,8.63097]
[1777070928397,35.08,77321.12,75.2,0.03896,2e-05,8.62353]
[1777070933243,35.08,77322.0,75.2,0.03897,2e-05,8.6263]
[1777070938467,35.07,77319.76,75.2,0.03891,2e-05,8.61501]
[1777070944509,35.07,77318.75,75.2,0.03888,2e-05,8.60913]
[1777070945667,35.07,77318.75,75.2,0.03888,2e-05,8.60913]
[1777070946209,35.07,77318.39,75.2,0.03887,2e-05,8.60732]
[1777070949486,35.07,77318.56,75.2,0.03887,2e-05,8.60782]
[1777070954579,35.07,77299.87,75.2,0.03842,2e-05,8.52523]
[1777070958789,35.07,77295.92,75.2,0.03833,2e-05,8.50798]
[1777070964649,35.07,77303.15,75.2,0.0385,2e-05,8.5386]
[1777070970691,35.07,77301.91,75.2,0.03846,2e-05,8.53251]
[1777070973435,35.07,77299.96,75.2,0.03841,2e-05,8.52189]
[1777070973509,35.07,77299.96,75.2,0.03841,2e-05,8.52189]
[1777070980761,35.07,77299.66,75.2,0.0384,2e-05,8.51982]
[1777070984337,35.07,77298.32,75.2,0.03836,2e-05,8.51375]
[1777070989826,35.07,77322.44,75.2,0.03893,2e-05,8.61773]
[1777070994861,35.06,77322.49,75.2,0.03892,2e-05,8.61675]
[1777070999934,35.06,77313.19,75.2,0.0387,2e-05,8.57541]
[1777071003446,35.06,77313.28,75.2,0.0387,2e-05,8.57544]
[1777071009965,35.06,77314.48,75.2,0.03872,2e-05,8.57898]
[1777071015004,35.06,77315.72,75.2,0.03874,2e-05,8.58343]
[1777071016066,35.06,77315.72,75.2,0.03874,2e-05,8.58343]
[1777071016305,35.06,77315.61,75.2,0.03874,2e-05,8.58276]
[1777071016424,35.06,77315.61,75.2,0.03874,2e-05,8.58276]
[1777071019481,35.06,77314.72,75.2,0.03871,2e-05,8.57832]
[1777071026081,35.06,77314.19,75.2,0.03869,2e-05,8.57473]
[1777071026911,35.06,77314.19,75.2,0.03869,2e-05,8.57473]
[1777071032507,35.05,77313.62,75.2,0.03867,2e-05,8.56942]
[1777071038165,35.05,77314.16,75.2,0.03867,2e-05,8.57039]
[1777071043940,35.05,77314.79,75.2,0.03868,2e-05,8.57277]
[1777071049242,35.05,77314.85,75.2,0.03868,2e-05,8.57146]
[1777071056290,35.05,77314.92,75.2,0.03867,2e-05,8.57056]
[1777071060950,35.05,77314.92,75.2,0.03867,2e-05,8.57056]
[1777071066361,35.05,77323.01,75.2,0.03885,2e-05,8.60377]
[1777071071396,35.05,77325.47,75.2,0.0389,2e-05,8.61332]
[1777071076431,35.04,77322.59,75.2,0.03883,2e-05,8.59962]
[1777071077971,35.04,77322.59,75.2,0.03883,2e-05,8.59962]
[1777071083479,35.04,77323.78,75.2,0.03885,2e-05,8.60326]
[1777071088515,35.04,77316.47,75.2,0.03867,2e-05,8.57042]
[1777071095004,35.04,77315.63,75.2,0.03864,2e-05,8.56412]
[1777071100599,35.04,77311.06,75.2,0.03852,2e-05,8.54313]
[1777071105633,35.04,77310.54,75.2,0.03851,2e-05,8.54027]
[1777071108574,35.04,77307.04,75.2,0.03843,2e-05,8.52489]
[1777071113690,35.04,77315.76,75.2,0.03863,2e-05,8.56188]
[1777071118725,35.03,77314.48,75.2,0.03859,2e-05,8.55559]
[1777071120551,35.03,77314.57,75.2,0.03859,2e-05,8.55584]
[1777071128796,35.03,77313.01,75.2,0.03855,2e-05,8.54785]
[1777071133831,35.03,77312.91,75.2,0.03854,2e-05,8.54676]
[1777071137571,35.03,77312.91,75.2,0.03854,2e-05,8.54676]
[1777071143901,35.03,77312.69,75.2,0.03853,2e-05,8.54453]
[1777071150949,35.03,77312.29,75.2,0.03852,2e-05,8.54194]
[1777071151355,35.03,77312.29,75.2,0.03852,2e-05,8.54194]
[1777071158003,35.03,77329.06,75.2,0.0389,2e-05,8.61152]
[1777071163045,35.03,77336.34,75.2,0.03906,2e-05,8.64207]
[1777071168383,35.03,77336.73,75.2,0.03906,2e-05,8.64266]
[1777071175129,35.02,77344.02,75.2,0.03922,2e-05,8.67221]
[1777071178413,35.02,77343.3,75.2,0.0392,2e-05,8.66808]
[1777071178419,35.02,77343.3,75.2,0.0392,2e-05,8.66808]
[1777071182922,35.02,77343.24,75.2,0.03919,2e-05,8.66655]
[1777071188220,35.02,77346.97,75.2,0.03927,2e-05,8.68098]
[1777071189166,35.02,77346.97,75.2,0.03927,2e-05,8.68098]
[1777071190559,35.02,77349.38,75.2,0.03933,2e-05,8.69122]
[1777071196277,35.01,77352.96,75.2,0.03939,2e-05,8.70406]
[1777071201312,35.01,77360.67,75.2,0.03957,2e-05,8.73573]
[1777071206247,35.01,77356.9,75.2,0.03947,2e-05,8.71829]
[1777071208945,35.01,77352.23,75.2,0.03935,2e-05,8.69623]
[1777071212322,35.01,77351.76,75.2,0.03932,2e-05,8.69075]
[1777071217424,35.0,77344.46,75.2,0.03914,2e-05,8.65689]
[1777071220577,35.0,77344.76,75.2,0.03915,2e-05,8.65791]
[1777071223699,35.0,77344.59,75.2,0.03914,2e-05,8.65658]
[1777071225601,35.0,77339.83,75.2,0.03902,2e-05,8.63461]
[1777071232671,35.0,77339.79,75.2,0.03901,2e-05,8.63288]
[1777071235306,35.0,77339.33,75.2,0.03899,2e-05,8.63011]
[1777071240585,35.0,77332.76,75.2,0.03883,2e-05,8.59992]
[1777071249074,34.99,77332.94,75.2,0.03883,2e-05,8.6005]
[1777071249133,34.99,77332.94,75.2,0.03883,2e-05,8.6005]
[1777071250286,34.99,77333.63,75.2,0.03884,2e-05,8.60209]
[1777071260934,34.99,77335.31,75.2,0.03887,2e-05,8.60732]
[1777071267776,34.99,77330.52,75.2,0.03875,2e-05,8.58467]
[1777071272811,34.99,77330.97,75.2,0.03875,2e-05,8.58377]
[1777071279860,34.99,77326.98,75.2,0.03865,2e-05,8.56525]
[1777071284896,34.98,77315.56,75.2,0.03837,2e-05,8.5151]
[1777071287341,34.98,77315.22,75.2,0.03837,2e-05,8.51355]
[1777071293800,34.98,77316.66,75.2,0.0384,2e-05,8.51935]
[1777071302015,34.98,77304.5,75.2,0.03811,2e-05,8.4668]
[1777071307051,34.98,77315.08,75.2,0.03836,2e-05,8.51247]
[1777071312085,34.98,77326.87,75.2,0.03863,2e-05,8.56326]
[1777071316325,34.98,77327.76,75.2,0.03865,2e-05,8.56686]
[1777071316660,34.98,77327.74,75.2,0.03865,2e-05,8.56648]
[1777071322159,34.98,77328.43,75.2,0.03866,2e-05,8.56859]
[1777071329207,34.98,77328.85,75.2,0.03867,2e-05,8.56938]
[1777071334243,34.98,77328.69,75.2,0.03865,2e-05,8.56599]
[1777071341848,34.98,77329.21,75.2,0.03866,2e-05,8.56781]
[1777071343068,34.98,77328.97,75.2,0.03865,2e-05,8.56628]
[1777071349189,34.98,77327.23,75.2,0.03861,2e-05,8.55825]
[1777071354383,34.98,77328.7,75.2,0.03864,2e-05,8.56408]
[1777071362447,34.98,77326.63,75.2,0.03859,2e-05,8.55429]
[1777071367482,34.98,77322.58,75.2,0.03849,2e-05,8.53646]
[1777071372516,34.98,77322.23,75.2,0.03848,2e-05,8.53473]
[1777071380420,34.98,77322.53,75.2,0.03849,2e-05,8.53595]
[1777071383325,34.97,77322.19,75.2,0.03848,2e-05,8.53418]
[1777071393665,34.97,77321.21,75.2,0.03845,2e-05,8.52754]
[1777071400714,34.97,77321.09,75.2,0.03844,2e-05,8.52683]
[1777071408732,34.97,77321.16,75.2,0.03844,2e-05,8.52708]
[1777071422868,34.97,77320.47,75.2,0.03842,2e-05,8.5236]
[1777071429917,34.97,77321.9,75.2,0.03846,2e-05,8.52963]
[1777071442000,34.97,77321.96,75.2,0.03846,2e-05,8.52952]
[1777071454097,34.97,77322.18,75.2,0.03845,2e-05,8.52815]
[1777071459132,34.97,77322.16,75.2,0.03845,2e-05,8.52792]
[1777071464167,34.97,77326.5,75.2,0.03855,2e-05,8.54654]
[1777071469202,34.97,77328.36,75.2,0.03859,2e-05,8.5543]
[1777071473767,34.97,77328.18,75.2,0.03858,2e-05,8.55303]
[1777071474921,34.97,77328.54,75.2,0.03859,2e-05,8.55448]
[1777071480279,34.97,77328.32,75.2,0.03858,2e-05,8.55289]
[1777071485314,34.97,77327.77,75.2,0.03857,2e-05,8.54991]
[1777071490349,34.97,77327.72,75.2,0.03856,2e-05,8.54912]
[1777071491603,34.97,77327.72,75.2,0.03856,2e-05,8.54912]
[1777071492747,34.97,77327.71,75.2,0.03856,2e-05,8.54885]
[1777071500420,34.97,77330.12,75.2,0.03861,2e-05,8.55851]
[1777071506462,34.97,77334.78,75.2,0.03872,2e-05,8.57815]
[1777071511497,34.97,77335.29,75.2,0.03872,2e-05,8.57782]
[1777071517539,34.96,77335.61,75.2,0.03872,2e-05,8.5783]
[1777071522573,34.96,77335.44,75.2,0.03872,2e-05,8.57698]
[1777071527609,34.96,77335.33,75.2,0.03871,2e-05,8.57582]
[1777071533890,34.96,77335.33,75.2,0.03871,2e-05,8.57582]
[1777071541708,34.96,77336.77,75.2,0.03873,2e-05,8.58053]
[1777071547750,34.96,77336.59,75.2,0.03873,2e-05,8.57903]
[1777071552784,34.96,77328.65,75.2,0.03854,2e-05,8.54388]
[1777071554421,34.96,77328.65,75.2,0.03854,2e-05,8.54388]
[1777071555529,34.96,77326.56,75.2,0.03849,2e-05,8.5347]
[1777071560841,34.96,77316.76,75.2,0.03826,2e-05,8.492]
[1777071565875,34.96,77317.6,75.2,0.03828,2e-05,8.49565]
[1777071570911,34.96,77317.89,75.2,0.03828,2e-05,8.49706]
[1777071577959,34.96,77318.78,75.2,0.0383,2e-05,8.49915]
[1777071584466,34.96,77319.36,75.2,0.03831,2e-05,8.50175]
[1777071585670,34.96,77319.52,75.2,0.03832,2e-05,8.50248]
[1777071590773,34.96,77319.69,75.2,0.03832,2e-05,8.50329]
[1777071597093,34.96,77321.57,75.2,0.03836,2e-05,8.51156]
[1777071602128,34.96,77334.68,75.2,0.03867,2e-05,8.56844]
[1777071607162,34.96,77333.19,75.2,0.03863,2e-05,8.56151]
[1777071612197,34.96,77331.29,75.2,0.03859,2e-05,8.5528]
[1777071615350,34.96,77331.58,75.2,0.03859,2e-05,8.55391]
[1777071616676,34.96,77331.35,75.2,0.03859,2e-05,8.55283]
[1777071616703,34.96,77331.35,75.2,0.03859,2e-05,8.55283]
[1777071623022,34.96,77329.84,75.2,0.03855,2e-05,8.5459]
[1777071631589,34.96,77329.35,75.2,0.03854,2e-05,8.54337]
[1777071637373,34.96,77335.73,75.2,0.03867,2e-05,8.56849]
[1777071642408,34.96,77332.3,75.2,0.03859,2e-05,8.55314]
[1777071650464,34.95,77334.1,75.2,0.03863,2e-05,8.5603]
[1777071655499,34.95,77334.69,75.2,0.03864,2e-05,8.56243]
[1777071660533,34.95,77336.4,75.2,0.03868,2e-05,8.56943]
[1777071662859,34.95,77346.15,75.2,0.03891,2e-05,8.6117]
[1777071664570,34.95,77347.12,75.2,0.03893,2e-05,8.61578]
[1777071666209,34.95,77348.32,75.2,0.03895,2e-05,8.62066]
[1777071666932,34.95,77348.31,75.2,0.03895,2e-05,8.62042]
[1777071672618,34.95,77347.86,75.2,0.03894,2e-05,8.61733]
[1777071677653,34.95,77348.03,75.2,0.03894,2e-05,8.61715]
[1777071682688,34.95,77346.82,75.2,0.0389,2e-05,8.61095]
[1777071688730,34.95,77349.08,75.2,0.03895,2e-05,8.61968]
[1777071693765,34.95,77351.2,75.2,0.03898,2e-05,8.62578]
[1777071694580,34.95,77351.2,75.2,0.03898,2e-05,8.62578]
[1777071699806,34.94,77350.59,75.2,0.03896,2e-05,8.62193]
[1777071703275,34.94,77351.41,75.2,0.03898,2e-05,8.62494]
[1777071703638,34.94,77351.41,75.2,0.03898,2e-05,8.62494]
[1777071709877,34.94,77354.69,75.2,0.03905,2e-05,8.6377]
[1777071714087,34.94,77354.4,75.2,0.03904,2e-05,8.63599]
[1777071714708,34.94,77354.4,75.2,0.03904,2e-05,8.63599]
[1777071715786,34.94,77353.85,75.2,0.03902,2e-05,8.63293]
[1777071716546,34.94,77354.06,75.2,0.03903,2e-05,8.63385]
[1777071721961,34.94,77346.46,75.2,0.03884,2e-05,8.59919]
[1777071726999,34.94,77338.64,75.2,0.03865,2e-05,8.56443]
[1777071732035,34.94,77338.89,75.2,0.03865,2e-05,8.56507]
[1777071737071,34.94,77339.17,75.2,0.03866,2e-05,8.56576]
[1777071742106,34.94,77337.41,75.2,0.03861,2e-05,8.55744]
[1777071749866,34.93,77336.86,75.2,0.0386,2e-05,8.55469]
[1777071756204,34.93,77326.76,75.2,0.03835,2e-05,8.50811]
[1777071761239,34.93,77325.64,75.2,0.03832,2e-05,8.50333]
[1777071763254,34.93,77325.04,75.2,0.03831,2e-05,8.50075]
[1777071770302,34.93,77322.14,75.2,0.03824,2e-05,8.48846]
[1777071775345,34.93,77320.62,75.2,0.03821,2e-05,8.48207]
[1777071781117,34.93,77321.43,75.2,0.03823,2e-05,8.48588]
[1777071786414,34.94,77320.46,75.2,0.03821,2e-05,8.48203]
[1777071791448,34.94,77322.17,75.2,0.03825,2e-05,8.48971]
[1777071796484,34.94,77322.05,75.2,0.03825,2e-05,8.48941]
[1777071801519,34.94,77322.49,75.2,0.03826,2e-05,8.49153]
[1777071806554,34.94,77321.96,75.2,0.03825,2e-05,8.48944]
[1777071811589,34.94,77324.51,75.2,0.0383,2e-05,8.49872]
[1777071817630,34.94,77328.11,75.2,0.03839,2e-05,8.51445]
[1777071822668,34.94,77334.95,75.2,0.03855,2e-05,8.54398]
[1777071827703,34.94,77335.28,75.2,0.03855,2e-05,8.54515]
[1777071832737,34.94,77332.4,75.2,0.03848,2e-05,8.53242]
[1777071840794,34.94,77332.44,75.2,0.03848,2e-05,8.53233]
[1777071846836,34.94,77331.8,75.2,0.03847,2e-05,8.52937]
[1777071851871,34.94,77332.36,75.2,0.03848,2e-05,8.53157]
[1777071858725,34.94,77332.42,75.2,0.03848,2e-05,8.53174]
[1777071863954,34.93,77331.95,75.2,0.03846,2e-05,8.529]
[1777071869089,34.93,77332.27,75.2,0.03847,2e-05,8.5301]
[1777071875234,34.93,77332.25,75.2,0.03846,2e-05,8.52778]
[1777071877695,34.93,77331.82,75.2,0.03845,2e-05,8.52584]
[1777071883089,34.93,77334.67,75.2,0.03852,2e-05,8.53804]
[1777071890791,34.93,77334.23,75.2,0.0385,2e-05,8.53597]
[1777071896179,34.93,77340.53,75.2,0.03865,2e-05,8.56299]
[1777071901867,34.93,77346.12,75.2,0.03878,2e-05,8.58692]
[1777071904029,34.93,77346.13,75.2,0.03878,2e-05,8.58671]
[1777071909270,34.93,77351.8,75.2,0.03891,2e-05,8.61033]
[1777071915314,34.93,77351.49,75.2,0.03889,2e-05,8.60796]
[1777071920349,34.93,77352.09,75.2,0.0389,2e-05,8.60974]
[1777071925064,34.93,77351.97,75.2,0.0389,2e-05,8.6087]
[1777071934447,34.92,77348.72,75.2,0.0388,2e-05,8.59075]
[1777071939483,34.92,77345.95,75.2,0.03873,2e-05,8.57803]
[1777071946532,34.92,77345.09,75.2,0.03871,2e-05,8.57351]
[1777071951566,34.92,77342.17,75.2,0.03864,2e-05,8.56028]
[1777071956601,34.92,77341.24,75.2,0.03861,2e-05,8.55583]
[1777071961637,34.92,77341.86,75.2,0.03863,2e-05,8.55816]
[1777071969242,34.92,77342.68,75.2,0.03864,2e-05,8.5614]
[1777071973592,34.92,77342.38,75.2,0.03863,2e-05,8.55952]
[1777071982791,34.92,77342.22,75.2,0.03862,2e-05,8.55803]
[1777071990845,34.92,77342.58,75.2,0.03863,2e-05,8.55898]
[1777071999734,34.92,77342.58,75.2,0.03862,2e-05,8.55686]
[1777072004942,34.92,77351.23,75.2,0.03882,2e-05,8.59362]
[1777072009978,34.92,77352.17,75.2,0.03884,2e-05,8.59705]
[1777072015013,34.92,77356.06,75.2,0.03892,2e-05,8.61326]
[1777072021706,34.91,77355.76,75.2,0.03892,2e-05,8.6116]
[1777072027099,34.91,77356.49,75.2,0.03892,2e-05,8.61291]
[1777072030073,34.91,77356.06,75.2,0.03891,2e-05,8.61069]
[1777072030949,34.91,77347.78,75.2,0.03871,2e-05,8.57423]
[1777072032403,34.91,77344.4,75.2,0.03863,2e-05,8.55941]
[1777072032992,34.91,77344.4,75.2,0.03863,2e-05,8.55941]
[1777072046108,34.91,77341.79,75.2,0.03857,2e-05,8.54755]
[1777072051268,34.91,77339.62,75.2,0.03851,2e-05,8.53549]
[1777072063353,34.91,77338.53,75.2,0.03848,2e-05,8.53035]
[1777072071817,34.91,77338.93,75.2,0.03849,2e-05,8.53198]
[1777072077699,34.91,77339.6,75.2,0.0385,2e-05,8.53465]
[1777072083744,34.91,77339.76,75.2,0.0385,2e-05,8.53511]
[1777072085710,34.91,77339.79,75.2,0.0385,2e-05,8.53517]
[1777072092569,34.91,77340.24,75.2,0.03851,2e-05,8.53684]
[1777072096728,34.91,77340.24,75.2,0.03851,2e-05,8.53684]
[1777072102639,34.91,77340.7,75.2,0.03852,2e-05,8.53846]
[1777072104035,34.91,77340.7,75.2,0.03852,2e-05,8.53846]
[1777072104932,34.91,77340.75,75.2,0.03852,2e-05,8.53864]
[1777072106579,34.91,77340.74,75.2,0.03852,2e-05,8.53851]
[1777072107707,34.91,77340.79,75.2,0.03852,2e-05,8.53869]
[1777072107716,34.91,77340.79,75.2,0.03852,2e-05,8.53869]
[1777072113523,34.91,77342.42,75.2,0.03855,2e-05,8.54359]
[1777072115381,34.91,77342.57,75.2,0.03855,2e-05,8.54414]
[1777072120766,34.91,77342.69,75.2,0.03856,2e-05,8.54431]
[1777072127815,34.91,77343.11,75.2,0.03856,2e-05,8.54576]
[1777072135871,34.91,77343.36,75.2,0.03857,2e-05,8.5464]
[1777072146947,34.9,77344.16,75.2,0.03858,2e-05,8.54925]
[1777072152989,34.9,77347.13,75.2,0.03865,2e-05,8.56181]
[1777072158025,34.9,77347.73,75.2,0.03866,2e-05,8.56403]
[1777072164066,34.9,77347.39,75.2,0.03865,2e-05,8.56203]
[1777072173942,34.9,77348.27,75.2,0.03867,2e-05,8.56552]
[1777072179171,34.9,77356.38,75.2,0.03885,2e-05,8.59775]
[1777072180082,34.9,77356.38,75.2,0.03885,2e-05,8.59775]
[1777072181634,34.9,77356.26,75.2,0.03884,2e-05,8.59693]
[1777072191255,34.9,77356.39,75.2,0.03884,2e-05,8.59678]
[1777072200319,34.9,77357.56,75.2,0.03886,2e-05,8.59973]
[1777072206360,34.9,77358.06,75.2,0.03886,2e-05,8.60102]
[1777072211396,34.9,77361.14,75.2,0.03893,2e-05,8.6137]
[1777072217438,34.89,77363.01,75.2,0.03897,2e-05,8.62084]
[1777072222473,34.89,77365.32,75.2,0.03902,2e-05,8.63]
[1777072227507,34.89,77364.47,75.2,0.03899,2e-05,8.62528]
[1777072232543,34.89,77364.22,75.2,0.03897,2e-05,8.62126]
[1777072239592,34.89,77365.18,75.2,0.03899,2e-05,8.62416]
[1777072244627,34.89,77365.49,75.2,0.03899,2e-05,8.62457]
[1777072249662,34.89,77365.6,75.2,0.03899,2e-05,8.62409]
[1777072255704,34.88,77366.25,75.2,0.039,2e-05,8.62579]
[1777072261506,34.88,77374.37,75.2,0.03919,2e-05,8.66054]
[1777072261607,34.88,77374.37,75.2,0.03918,2e-05,8.66003]
[1777072262972,34.88,77374.37,75.2,0.03918,2e-05,8.66003]
[1777072263073,34.88,77374.56,75.2,0.03919,2e-05,8.66134]
[1777072265928,34.88,77374.5,75.2,0.03919,2e-05,8.66057]
[1777072265948,34.88,77374.43,75.2,0.03918,2e-05,8.66]
[1777072266711,34.88,77374.43,75.2,0.03918,2e-05,8.66]
[1777072266771,34.88,77374.43,75.2,0.03919,2e-05,8.66048]
[1777072272822,34.88,77374.67,75.2,0.03918,2e-05,8.66001]
[1777072277860,34.88,77375.06,75.2,0.03919,2e-05,8.66046]
[1777072278447,34.88,77375.06,75.2,0.03919,2e-05,8.66046]
[1777072283919,34.88,77374.19,75.2,0.03916,2e-05,8.6551]
[1777072288954,34.88,77373.67,75.2,0.03914,2e-05,8.6516]
[1777072296005,34.87,77373.2,75.2,0.03911,2e-05,8.64594]
[1777072302045,34.87,77373.43,75.2,0.03911,2e-05,8.64559]
[1777072307079,34.87,77375.1,75.2,0.03914,2e-05,8.65178]
[1777072311128,34.87,77376.34,75.2,0.03917,2e-05,8.65651]
[1777072311229,34.87,77376.34,75.2,0.03916,2e-05,8.65627]
[1777072318023,34.87,77379.26,75.2,0.03924,2e-05,8.67104]
[1777072323192,34.88,77382.79,75.2,0.03935,2e-05,8.69024]
[1777072328227,34.88,77391.49,75.2,0.03957,2e-05,8.73066]
[1777072333263,34.88,77392.2,75.2,0.0396,2e-05,8.73563]
[1777072338272,34.88,77393.56,75.2,0.03964,2e-05,8.74304]
[1777072343332,34.89,77387.97,75.2,0.03951,2e-05,8.72048]
[1777072348368,34.89,77385.22,75.2,0.03946,2e-05,8.71029]
[1777072353520,34.89,77375.6,75.2,0.03923,2e-05,8.66765]
[1777072359444,34.89,77374.37,75.2,0.03922,2e-05,8.66551]
[1777072365487,34.9,77374.78,75.2,0.03925,2e-05,8.67056]
[1777072372536,34.9,77375.69,75.2,0.03929,2e-05,8.67774]
[1777072382606,34.91,77375.19,75.2,0.0393,2e-05,8.67997]
[1777072388648,34.91,77378.51,75.2,0.03939,2e-05,8.69716]
[1777072390789,34.91,77382.02,75.2,0.03948,2e-05,8.71303]
[1777072390879,34.91,77381.63,75.2,0.03947,2e-05,8.71173]
[1777072396704,34.92,77381.87,75.2,0.03951,2e-05,8.7189]
[1777072403140,34.92,77385.63,75.2,0.03962,2e-05,8.7385]
[1777072409965,34.93,77385.96,75.2,0.03966,2e-05,8.74581]
[1777072415840,34.94,77384.72,75.2,0.03967,2e-05,8.74794]
[1777072420875,34.95,77384.09,75.2,0.03969,2e-05,8.74994]
[1777072423799,34.95,77383.47,75.2,0.03968,2e-05,8.74911]
[1777072429222,34.95,77383.47,75.2,0.03969,2e-05,8.75006]
[1777072437170,34.97,77383.28,75.2,0.03973,2e-05,8.75865]
[1777072441749,34.97,77383.18,75.2,0.03977,2e-05,8.76471]
[1777072450081,34.98,77379.21,75.2,0.03972,2e-05,8.75558]
[1777072455115,34.99,77371.41,75.2,0.03956,2e-05,8.72591]
[1777072460150,35.0,77374.07,75.2,0.03965,2e-05,8.74246]
[1777072468206,35.01,77373.14,75.2,0.03967,2e-05,8.7459]
[1777072473242,35.01,77373.75,75.2,0.0397,2e-05,8.75127]
[1777072478277,35.02,77373.4,75.2,0.03972,2e-05,8.75436]
[1777072483313,35.02,77373.38,75.2,0.03975,2e-05,8.75887]
[1777072488347,35.03,77373.84,75.2,0.03978,2e-05,8.76545]
[1777072493383,35.04,77373.42,75.2,0.0398,2e-05,8.76809]
[1777072498418,35.04,77372.82,75.2,0.03981,2e-05,8.76992]
[1777072503453,35.05,77368.19,75.2,0.03972,2e-05,8.75399]
[1777072508560,35.05,77367.67,75.2,0.03972,2e-05,8.75444]
[1777072515610,35.06,77366.69,75.2,0.03974,2e-05,8.75649]
[1777072521579,35.07,77363.98,75.2,0.03971,2e-05,8.7518]
[1777072529635,35.08,77362.79,75.2,0.03973,2e-05,8.75474]
[1777072537691,35.09,77362.52,75.2,0.03975,2e-05,8.75875]
[1777072542836,35.09,77362.44,75.2,0.03976,2e-05,8.76019]
[1777072548768,35.1,77363.35,75.2,0.03983,2e-05,8.77214]
[1777072553804,35.1,77362.99,75.2,0.03984,2e-05,8.77488]
[1777072561860,35.11,77362.86,75.2,0.03988,2e-05,8.78116]
[1777072567902,35.12,77356.12,75.2,0.03975,2e-05,8.75673]
[1777072572937,35.13,77353.67,75.2,0.03971,2e-05,8.75039]
[1777072577972,35.13,77352.17,75.2,0.0397,2e-05,8.74827]
[1777072583007,35.14,77352.88,75.2,0.03974,2e-05,8.75585]
[1777072588042,35.14,77352.72,75.2,0.03976,2e-05,8.75955]
[1777072594083,35.15,77352.87,75.2,0.03979,2e-05,8.76344]
[1777072601321,35.15,77352.87,75.2,0.03979,2e-05,8.76344]
[1777072607175,35.16,77353.72,75.2,0.03987,2e-05,8.77829]
[1777072612209,35.17,77353.22,75.2,0.03988,2e-05,8.78028]
[1777072617858,35.17,77353.42,75.2,0.0399,2e-05,8.78282]
[1777072623287,35.18,77357.8,75.2,0.04004,2e-05,8.80949]
[1777072628322,35.19,77359.09,75.2,0.0401,2e-05,8.81906]
[1777072635371,35.19,77360.78,75.2,0.04017,2e-05,8.83184]
[1777072640406,35.2,77361.98,75.2,0.04022,2e-05,8.84082]
[1777072645441,35.2,77363.03,75.2,0.04026,2e-05,8.84906]
[1777072650477,35.21,77368.11,75.2,0.0404,2e-05,8.87507]
[1777072654989,35.21,77365.09,75.2,0.04033,2e-05,8.86177]
[1777072660468,35.21,77365.23,75.2,0.04036,2e-05,8.8665]
[1777072669610,35.22,77365.73,75.2,0.04041,2e-05,8.87547]
[1777072674645,35.23,77365.22,75.2,0.04042,2e-05,8.87653]
[1777072679680,35.23,77365.95,75.2,0.04045,2e-05,8.88305]
[1777072684715,35.23,77364.43,75.2,0.04043,2e-05,8.87955]
[1777072689855,35.23,77364.43,75.2,0.04043,2e-05,8.87955]
[1777072695791,35.24,77362.23,75.2,0.04042,2e-05,8.87765]
[1777072701834,35.25,77361.77,75.2,0.04044,2e-05,8.87954]
[1777072710022,35.25,77361.76,75.2,0.04045,2e-05,8.88144]
[1777072713675,35.26,77361.7,75.2,0.04047,2e-05,8.88503]
[1777072724035,35.26,77361.81,75.2,0.04047,2e-05,8.88543]
[1777072730046,35.27,77360.79,75.2,0.0405,2e-05,8.89097]
[1777072736637,35.28,77360.76,75.2,0.04052,2e-05,8.89332]
[1777072744144,35.28,77360.83,75.2,0.04055,2e-05,8.89977]
[1777072749179,35.29,77360.86,75.2,0.04057,2e-05,8.90293]
[1777072754214,35.29,77360.97,75.2,0.04059,2e-05,8.90641]
[1777072760256,35.29,77360.85,75.2,0.04061,2e-05,8.90942]
[1777072765291,35.3,77356.16,75.2,0.04051,2e-05,8.89169]
[1777072771194,35.3,77356.27,75.2,0.04053,2e-05,8.89462]
[1777072771313,35.3,77356.27,75.2,0.04053,2e-05,8.89462]
[1777072778383,35.31,77356.32,75.2,0.04055,2e-05,8.89828]
[1777072784425,35.31,77356.09,75.2,0.04056,2e-05,8.90085]
[1777072789460,35.32,77355.82,75.2,0.04057,2e-05,8.90262]
[1777072793930,35.32,77352.53,75.2,0.0405,2e-05,8.88985]
[1777072803557,35.33,77371.21,75.2,0.04099,2e-05,8.97826]
[1777072808593,35.33,77370.82,75.2,0.04099,2e-05,8.97887]
[1777072813628,35.33,77371.2,75.2,0.04102,2e-05,8.98288]
[1777072813991,35.33,77371.2,75.2,0.04102,2e-05,8.98288]
[1777072819670,35.34,77369.84,75.2,0.041,2e-05,8.97957]
[1777072824704,35.34,77369.47,75.2,0.041,2e-05,8.98023]
[1777072825002,35.34,77369.47,75.2,0.041,2e-05,8.98023]
[1777072828045,35.34,77358.09,75.2,0.04073,2e-05,8.93113]
[1777072828733,35.34,77334.29,75.2,0.04016,2e-05,8.82664]
[1777072829721,35.34,77334.29,75.2,0.04016,2e-05,8.82664]
[1777072835093,35.35,77333.51,75.2,0.04016,2e-05,8.82531]
[1777072840816,35.35,77332.72,75.2,0.04016,2e-05,8.82607]
[1777072845853,35.36,77331.28,75.2,0.04015,2e-05,8.82323]
[1777072850887,35.36,77329.81,75.2,0.04013,2e-05,8.82028]
[1777072856525,35.36,77329.73,75.2,0.04015,2e-05,8.82275]
[1777072861964,35.37,77330.75,75.2,0.0402,2e-05,8.83209]
[1777072867000,35.38,77326.53,75.2,0.04012,2e-05,8.81776]
[1777072872034,35.38,77327.97,75.2,0.04017,2e-05,8.82759]
[1777072877070,35.38,77321.81,75.2,0.04005,2e-05,8.80401]
[1777072882105,35.39,77320.95,75.2,0.04005,2e-05,8.80381]
[1777072888146,35.39,77320.56,75.2,0.04006,2e-05,8.80642]
[1777072893182,35.4,77320.09,75.2,0.04006,2e-05,8.80593]
[1777072901237,35.41,77321.0,75.2,0.04011,2e-05,8.81558]
[1777072907280,35.41,77322.62,75.2,0.04018,2e-05,8.82682]
[1777072912316,35.42,77323.25,75.2,0.04021,2e-05,8.83296]
[1777072917351,35.42,77325.47,75.2,0.04028,2e-05,8.84601]
[1777072922386,35.42,77326.86,75.2,0.04033,2e-05,8.85533]
[1777072932456,35.43,77327.4,75.2,0.04038,2e-05,8.86394]
[1777072937490,35.44,77331.82,75.2,0.0405,2e-05,8.88635]
[1777072943081,35.44,77331.15,75.2,0.0405,2e-05,8.88513]
[1777072945146,35.44,77330.79,75.2,0.0405,2e-05,8.88585]
[1777072950582,35.45,77329.84,75.2,0.0405,2e-05,8.88512]
[1777072955618,35.45,77330.4,75.2,0.04052,2e-05,8.88845]
[1777072965688,35.46,77329.98,75.2,0.04054,2e-05,8.89225]
[1777072971730,35.46,77333.3,75.2,0.04064,2e-05,8.91018]
[1777072978779,35.47,77333.66,75.2,0.04067,2e-05,8.91545]
[1777072983814,35.47,77334.08,75.2,0.04069,2e-05,8.91989]
[1777072991870,35.47,77334.57,75.2,0.04073,2e-05,8.92612]
[1777072994669,35.48,77334.74,75.2,0.04074,2e-05,8.92787]
[1777072999925,35.48,77335.47,75.2,0.04077,2e-05,8.93406]
[1777073004961,35.48,77334.32,75.2,0.04076,2e-05,8.93141]
[1777073014033,35.49,77334.83,75.2,0.04079,2e-05,8.93601]
[1777073020075,35.49,77337.15,75.2,0.04086,2e-05,8.94913]
[1777073023080,35.49,77338.27,75.2,0.04089,2e-05,8.95501]
[1777073029144,35.5,77350.83,75.2,0.04121,2e-05,9.01375]
[1777073031878,35.5,77353.54,75.2,0.04128,2e-05,9.02648]
[1777073036094,35.5,77351.21,75.2,0.04124,2e-05,9.01751]
[1777073037257,35.5,77352.4,75.2,0.04127,2e-05,9.02314]
[1777073042524,35.5,77356.01,75.2,0.04137,2e-05,9.04113]
[1777073048298,35.5,77356.0,75.2,0.04137,2e-05,9.04232]
[1777073055327,35.51,77355.59,75.2,0.04138,2e-05,9.04325]
[1777073061369,35.51,77355.01,75.2,0.04137,2e-05,9.0425]
[1777073066447,35.51,77353.73,75.2,0.04135,2e-05,9.03805]
[1777073074461,35.51,77354.52,75.2,0.04138,2e-05,9.04232]
[1777073080503,35.52,77355.85,75.2,0.04142,2e-05,9.05003]
[1777073085538,35.52,77355.99,75.2,0.04143,2e-05,9.0521]
[1777073090573,35.52,77355.78,75.2,0.04143,2e-05,9.05261]
[1777073095645,35.52,77355.64,75.2,0.04144,2e-05,9.05315]
[1777073101029,35.52,77355.96,75.2,0.04145,2e-05,9.05601]
[1777073107691,35.53,77356.53,75.2,0.04148,2e-05,9.06078]
[1777073115528,35.53,77356.53,75.2,0.04148,2e-05,9.06078]
[1777073125819,35.53,77357.64,75.2,0.04153,2e-05,9.0705]
[1777073130853,35.53,77358.91,75.2,0.04157,2e-05,9.07741]
[1777073136896,35.54,77355.84,75.2,0.0415,2e-05,9.0632]
[1777073142939,35.54,77355.82,75.2,0.0415,2e-05,9.06469]
[1777073148982,35.54,77355.98,75.2,0.04152,2e-05,9.06696]
[1777073154018,35.54,77355.96,75.2,0.04152,2e-05,9.06815]
[1777073160063,35.54,77356.01,75.2,0.04153,2e-05,9.06991]
[1777073165098,35.55,77356.36,75.2,0.04155,2e-05,9.07273]
[1777073171139,35.55,77357.78,75.2,0.04159,2e-05,9.08051]
[1777073176175,35.55,77371.87,75.2,0.04195,2e-05,9.14454]
[1777073181349,35.55,77377.0,75.2,0.04207,2e-05,9.16805]
[1777073187950,35.55,77380.1,75.2,0.04216,2e-05,9.18261]
[1777073188259,35.55,77380.15,75.2,0.04216,2e-05,9.18291]
[1777073192188,35.55,77382.56,75.2,0.04222,2e-05,9.1937]
[1777073192287,35.55,77382.61,75.2,0.04222,2e-05,9.19459]
[1777073193125,35.55,77382.61,75.2,0.04222,2e-05,9.19459]
[1777073193294,35.55,77382.71,75.2,0.04223,2e-05,9.19569]
[1777073198329,35.56,77382.51,75.2,0.04225,2e-05,9.19867]
[1777073205377,35.57,77383.18,75.2,0.04229,2e-05,9.20615]
[1777073210413,35.57,77382.88,75.2,0.0423,2e-05,9.20792]
[1777073215448,35.57,77383.43,75.2,0.04233,2e-05,9.21349]
[1777073224511,35.58,77383.68,75.2,0.04237,2e-05,9.22009]
[1777073229546,35.58,77383.76,75.2,0.04239,2e-05,9.22345]
[1777073234582,35.59,77386.41,75.2,0.04247,2e-05,9.23833]
[1777073239617,35.59,77386.78,75.2,0.0425,2e-05,9.24282]
[1777073245659,35.6,77385.35,75.2,0.04248,2e-05,9.23977]
[1777073250693,35.6,77385.26,75.2,0.04249,2e-05,9.24218]
[1777073255729,35.6,77384.91,75.2,0.04249,2e-05,9.24136]
[1777073261497,35.61,77390.41,75.2,0.04264,2e-05,9.26887]
[1777073264804,35.61,77394.2,75.2,0.04275,3e-05,9.28751]
[1777073266116,35.61,77394.47,75.2,0.04276,3e-05,9.28922]
[1777073266206,35.61,77394.46,75.2,0.04276,3e-05,9.28966]
[1777073273507,35.61,77394.11,75.2,0.04275,3e-05,9.28727]
[1777073280695,35.61,77393.97,75.2,0.04274,3e-05,9.2864]
[1777073280796,35.61,77393.83,75.2,0.04273,3e-05,9.2851]
[1777073284025,35.61,77393.77,75.2,0.04274,3e-05,9.2858]
[1777073284476,35.61,77393.77,75.2,0.04274,3e-05,9.2858]
[1777073284126,35.61,77393.77,75.2,0.04274,3e-05,9.28629]
[1777073284610,35.61,77393.77,75.2,0.04274,3e-05,9.28629]
[1777073289967,35.61,77401.08,75.2,0.04292,3e-05,9.31844]
[1777073295095,35.61,77401.53,75.2,0.04293,3e-05,9.31983]
[1777073298098,35.61,77401.89,75.2,0.04293,3e-05,9.32095]
[1777073298199,35.61,77401.36,75.2,0.04292,3e-05,9.31837]
[1777073298958,35.61,77401.36,75.2,0.04292,3e-05,9.31837]
[1777073299060,35.61,77401.23,75.2,0.04292,3e-05,9.31822]
[1777073304066,35.61,77400.94,75.2,0.04291,3e-05,9.3161]
[1777073305099,35.61,77400.94,75.2,0.04291,3e-05,9.3161]
[1777073311115,35.6,77397.73,75.2,0.04281,3e-05,9.29843]
[1777073317157,35.6,77396.58,75.2,0.04278,3e-05,9.29245]
[1777073322192,35.6,77396.08,75.2,0.04276,3e-05,9.28959]
[1777073327230,35.6,77392.36,75.2,0.04267,2e-05,9.27225]
[1777073333272,35.6,77391.92,75.2,0.04265,2e-05,9.26975]
[1777073338986,35.6,77391.35,75.2,0.04263,2e-05,9.26685]
[1777073345357,35.6,77385.31,75.2,0.04248,2e-05,9.23906]
[1777073350770,35.6,77385.52,75.2,0.04249,2e-05,9.23993]
[1777073356434,35.6,77386.56,75.2,0.04251,2e-05,9.24427]
[1777073361469,35.6,77386.25,75.2,0.0425,2e-05,9.24267]
[1777073367511,35.6,77386.53,75.2,0.04251,2e-05,9.24364]
[1777073378588,35.6,77387.41,75.2,0.04252,2e-05,9.2451]
[1777073383623,35.6,77392.72,75.2,0.04265,2e-05,9.2688]
[1777073388658,35.6,77391.05,75.2,0.0426,2e-05,9.26084]
[1777073394699,35.6,77391.19,75.2,0.0426,2e-05,9.26105]
[1777073400741,35.6,77391.31,75.2,0.04261,2e-05,9.26118]
[1777073406784,35.6,77390.99,75.2,0.0426,2e-05,9.25933]
[1777073411819,35.6,77391.1,75.2,0.0426,2e-05,9.25949]
[1777073423903,35.59,77391.4,75.2,0.0426,2e-05,9.26005]
[1777073428938,35.59,77388.51,75.2,0.04253,2e-05,9.24671]
[1777073433973,35.59,77388.18,75.2,0.04251,2e-05,9.24296]
[1777073447066,35.59,77388.29,75.2,0.04251,2e-05,9.24295]
[1777073453107,35.59,77388.73,75.2,0.04252,2e-05,9.24469]
[1777073456647,35.59,77388.73,75.2,0.04252,2e-05,9.24469]
[1777073462022,35.59,77384.56,75.2,0.04241,2e-05,9.2256]
[1777073467210,35.59,77386.03,75.2,0.04245,2e-05,9.23209]
[1777073472244,35.59,77386.91,75.2,0.04247,2e-05,9.23593]
[1777073482314,35.59,77387.9,75.2,0.04249,2e-05,9.24009]
[1777073487351,35.59,77399.8,75.2,0.04279,3e-05,9.2934]
[1777073492386,35.59,77404.01,75.2,0.04288,3e-05,9.30976]
[1777073497655,35.59,77409.25,75.2,0.04301,3e-05,9.33288]
[1777073503462,35.59,77409.1,75.2,0.043,3e-05,9.33093]
[1777073508497,35.59,77408.92,75.2,0.04299,3e-05,9.32923]
[1777073508778,35.59,77408.92,75.2,0.04299,3e-05,9.32923]
[1777073515547,35.59,77407.54,75.2,0.04295,3e-05,9.3218]
[1777073520583,35.58,77405.65,75.2,0.04289,3e-05,9.31245]
[1777073525618,35.58,77401.75,75.2,0.04279,3e-05,9.29413]
[1777073530653,35.58,77400.01,75.2,0.04274,3e-05,9.28561]
[1777073535688,35.58,77399.84,75.2,0.04274,3e-05,9.28433]
[1777073542738,35.58,77401.89,75.2,0.04278,3e-05,9.29279]
[1777073547773,35.58,77400.15,75.2,0.04274,3e-05,9.28436]
[1777073552808,35.58,77400.56,75.2,0.04274,3e-05,9.28364]
[1777073558850,35.58,77400.91,75.2,0.04274,3e-05,9.28462]
[1777073566905,35.58,77400.55,75.2,0.04273,3e-05,9.28219]
[1777073573955,35.58,77400.37,75.2,0.04272,3e-05,9.2807]
[1777073582581,35.58,77400.37,75.2,0.04272,3e-05,9.2807]
[1777073588058,35.58,77400.7,75.2,0.04272,3e-05,9.28088]
[1777073596113,35.57,77401.77,75.2,0.04274,3e-05,9.28492]
[1777073602155,35.57,77401.95,75.2,0.04274,3e-05,9.28514]
[1777073607191,35.57,77410.86,75.2,0.04296,3e-05,9.32484]
[1777073612790,35.57,77410.92,75.2,0.04295,3e-05,9.32224]
[1777073618734,35.57,77411.22,75.2,0.04295,3e-05,9.32281]
[1777073624313,35.57,77411.26,75.2,0.04295,3e-05,9.32188]
[1777073629348,35.57,77407.54,75.2,0.04285,3e-05,9.3043]
[1777073643940,35.57,77406.23,75.2,0.04281,3e-05,9.29658]
[1777073651503,35.57,77407.09,75.2,0.04282,3e-05,9.29953]
[1777073656537,35.56,77407.34,75.2,0.04283,3e-05,9.30006]
[1777073662580,35.56,77407.45,75.2,0.04283,3e-05,9.29984]
[1777073664651,35.56,77407.45,75.2,0.04283,3e-05,9.29984]
[1777073665422,35.56,77409.66,75.2,0.04288,3e-05,9.30959]
[1777073667879,35.56,77420.79,75.2,0.04316,3e-05,9.35979]
[1777073672661,35.56,77421.07,75.2,0.04315,3e-05,9.35795]
[1777073678694,35.56,77421.16,75.2,0.04315,3e-05,9.35689]
[1777073683730,35.56,77420.52,75.2,0.04312,3e-05,9.35294]
[1777073688765,35.56,77422.76,75.2,0.04317,3e-05,9.3621]
[1777073693800,35.56,77422.72,75.2,0.04317,3e-05,9.36085]
[1777073700848,35.55,77423.41,75.2,0.04317,3e-05,9.36225]
[1777073705884,35.55,77420.24,75.2,0.04309,3e-05,9.34684]
[1777073711009,35.55,77410.6,75.2,0.04284,3e-05,9.30221]
[1777073711392,35.55,77410.6,75.2,0.04284,3e-05,9.30221]
[1777073713235,35.55,77403.18,75.2,0.04265,3e-05,9.26849]
[1777073719981,35.55,77402.42,75.2,0.04263,3e-05,9.2646]
[1777073726024,35.55,77401.19,75.2,0.0426,2e-05,9.25871]
[1777073731058,35.55,77400.96,75.2,0.04258,2e-05,9.25537]
[1777073736094,35.55,77400.21,75.2,0.04256,2e-05,9.25178]
[1777073741129,35.55,77401.09,75.2,0.04258,2e-05,9.25554]
[1777073747043,35.55,77401.68,75.2,0.0426,2e-05,9.25797]
[1777073753215,35.55,77401.76,75.2,0.0426,2e-05,9.25798]
[1777073756662,35.55,77401.89,75.2,0.0426,2e-05,9.25851]
[1777073756674,35.55,77401.89,75.2,0.0426,2e-05,9.25851]
[1777073757550,35.55,77402.94,75.2,0.04263,3e-05,9.26315]
[1777073763285,35.55,77412.41,75.2,0.04286,3e-05,9.30541]
[1777073770334,35.55,77414.46,75.2,0.04291,3e-05,9.31381]
[1777073775368,35.55,77416.67,75.2,0.04296,3e-05,9.32309]
[1777073780404,35.54,77417.73,75.2,0.04298,3e-05,9.32712]
[1777073785772,35.54,77418.94,75.2,0.04301,3e-05,9.33214]
[1777073791481,35.54,77419.88,75.2,0.04302,3e-05,9.333]
[1777073797523,35.54,77420.0,75.2,0.04301,3e-05,9.33254]
[1777073802558,35.54,77422.43,75.2,0.04307,3e-05,9.3427]
[1777073807593,35.54,77422.53,75.2,0.04307,3e-05,9.34225]
[1777073812627,35.54,77422.91,75.2,0.04307,3e-05,9.34306]
[1777073817664,35.54,77423.23,75.2,0.04307,3e-05,9.34361]
[1777073823706,35.53,77422.47,75.2,0.04305,3e-05,9.33908]
[1777073828742,35.53,77422.34,75.2,0.04304,3e-05,9.33763]
[1777073833777,35.53,77421.04,75.2,0.043,3e-05,9.33088]
[1777073837778,35.53,77419.96,75.2,0.04297,3e-05,9.3255]
[1777073838347,35.53,77409.81,75.2,0.04272,3e-05,9.2794]
[1777073845866,35.53,77408.37,75.2,0.04268,3e-05,9.27221]
[1777073852787,35.53,77408.24,75.2,0.04267,3e-05,9.27129]
[1777073857950,35.53,77407.99,75.2,0.04265,3e-05,9.26767]
[1777073862985,35.53,77408.18,75.2,0.04266,3e-05,9.26822]
[1777073869027,35.53,77408.28,75.2,0.04266,3e-05,9.26825]
[1777073875069,35.53,77408.92,75.2,0.04267,3e-05,9.27078]
[1777073880105,35.53,77412.59,75.2,0.04276,3e-05,9.28698]
[1777073885139,35.53,77420.75,75.2,0.04296,3e-05,9.32329]
[1777073891182,35.53,77422.4,75.2,0.043,3e-05,9.32984]
[1777073896218,35.53,77422.41,75.2,0.04299,3e-05,9.3291]
[1777073901253,35.52,77422.61,75.2,0.043,3e-05,9.32923]
[1777073906287,35.52,77425.26,75.2,0.04306,3e-05,9.34046]
[1777073911323,35.52,77425.3,75.2,0.04304,3e-05,9.33772]
[1777073918372,35.52,77427.75,75.2,0.0431,3e-05,9.34757]
[1777073925421,35.52,77430.16,75.2,0.04315,3e-05,9.35722]
[1777073930464,35.52,77430.6,75.2,0.04316,3e-05,9.35825]
[1777073936498,35.52,77430.91,75.2,0.04316,3e-05,9.35847]
[1777073941533,35.52,77430.76,75.2,0.04315,3e-05,9.3568]
[1777073947574,35.51,77430.48,75.2,0.04314,3e-05,9.35436]
[1777073952610,35.51,77427.69,75.2,0.04306,3e-05,9.34073]
[1777073957645,35.51,77428.31,75.2,0.04307,3e-05,9.3427]
[1777073962680,35.51,77429.61,75.2,0.0431,3e-05,9.34773]
[1777073967942,35.51,77429.61,75.2,0.0431,3e-05,9.34773]
[1777073973104,35.51,77442.05,75.2,0.0434,3e-05,9.40284]
[1777073980805,35.51,77443.42,75.2,0.04342,3e-05,9.40438]
[1777073987215,35.5,77443.91,75.2,0.04343,3e-05,9.40635]
[1777073995969,35.5,77445.68,75.2,0.04345,3e-05,9.41115]
[1777073996115,35.5,77445.68,75.2,0.04345,3e-05,9.41115]
[1777073996238,35.5,77445.68,75.2,0.04345,3e-05,9.41115]
[1777073996355,35.5,77444.46,75.2,0.04342,3e-05,9.40502]
[1777073997218,35.5,77444.46,75.2,0.04342,3e-05,9.40502]
[1777073997266,35.5,77407.11,75.2,0.04247,2e-05,9.23504]
[1777073997319,35.5,77407.11,75.2,0.04247,2e-05,9.23504]
[1777073998145,35.5,77407.11,75.2,0.04247,2e-05,9.23504]
[1777074005661,35.5,77409.35,75.2,0.04253,2e-05,9.24515]
[1777074006351,35.5,77410.54,75.2,0.04256,3e-05,9.25053]
[1777074012028,35.5,77412.22,75.2,0.0426,3e-05,9.25797]
[1777074017064,35.5,77414.23,75.2,0.04265,3e-05,9.26688]
[1777074022100,35.5,77418.91,75.2,0.04277,3e-05,9.28776]
[1777074027136,35.5,77420.14,75.2,0.0428,3e-05,9.29293]
[1777074032171,35.5,77420.98,75.2,0.04281,3e-05,9.29423]
[1777074037209,35.5,77423.11,75.2,0.04286,3e-05,9.30341]
[1777074042243,35.5,77423.41,75.2,0.04286,3e-05,9.30413]
[1777074047279,35.5,77423.18,75.2,0.04285,3e-05,9.30255]
[1777074052314,35.49,77423.31,75.2,0.04285,3e-05,9.30261]
[1777074056691,35.49,77423.31,75.2,0.04285,3e-05,9.30261]
[1777074061731,35.49,77422.93,75.2,0.04284,3e-05,9.30007]
[1777074067420,35.49,77434.31,75.2,0.04312,3e-05,9.35068]
[1777074072455,35.49,77434.12,75.2,0.04311,3e-05,9.34891]
[1777074078496,35.49,77430.96,75.2,0.04302,3e-05,9.3335]
[1777074083532,35.49,77426.26,75.2,0.0429,3e-05,9.31144]
[1777074088567,35.49,77421.03,75.2,0.04277,3e-05,9.28724]
[1777074095366,35.49,77420.42,75.2,0.04274,3e-05,9.28212]
[1777074100652,35.49,77418.79,75.2,0.0427,3e-05,9.27422]
[1777074105687,35.49,77418.15,75.2,0.04268,3e-05,9.27104]
[1777074110722,35.48,77417.03,75.2,0.04264,3e-05,9.26351]
[1777074115756,35.48,77416.87,75.2,0.04263,3e-05,9.26258]
[1777074120792,35.48,77416.66,75.2,0.04262,3e-05,9.26145]
[1777074128849,35.48,77416.05,75.2,0.04261,3e-05,9.25842]
[1777074133883,35.48,77415.71,75.2,0.0426,3e-05,9.25674]
[1777074138919,35.48,77415.96,75.2,0.0426,3e-05,9.25773]
[1777074143954,35.48,77415.69,75.2,0.0426,3e-05,9.25637]
[1777074148990,35.48,77414.56,75.2,0.04257,3e-05,9.25114]
[1777074152503,35.48,77414.73,75.2,0.04257,3e-05,9.25189]
[1777074154396,35.48,77414.73,75.2,0.04256,3e-05,9.24978]
[1777074160067,35.48,77424.81,75.2,0.04281,3e-05,9.29501]
[1777074165103,35.48,77425.75,75.2,0.04283,3e-05,9.29882]
[1777074170138,35.48,77427.72,75.2,0.04288,3e-05,9.30728]
[1777074175174,35.48,77430.73,75.2,0.04295,3e-05,9.32037]
[1777074180208,35.48,77431.42,75.2,0.04297,3e-05,9.32286]
[1777074185243,35.48,77433.06,75.2,0.043,3e-05,9.32963]
[1777074190278,35.48,77427.55,75.2,0.04286,3e-05,9.30393]
[1777074196320,35.48,77426.51,75.2,0.04283,3e-05,9.29862]
[1777074201778,35.48,77426.3,75.2,0.04282,3e-05,9.29721]
[1777074207397,35.48,77426.18,75.2,0.04282,3e-05,9.29613]
[1777074212431,35.47,77426.15,75.2,0.04281,3e-05,9.29342]
[1777074217467,35.47,77425.94,75.2,0.0428,3e-05,9.29205]
[1777074221717,35.47,77425.99,75.2,0.0428,3e-05,9.29195]
[1777074229550,35.47,77426.02,75.2,0.04279,3e-05,9.29145]
[1777074234588,35.47,77425.94,75.2,0.04279,3e-05,9.29069]
[1777074239623,35.47,77425.04,75.2,0.04277,3e-05,9.28625]
[1777074244658,35.47,77425.54,75.2,0.04278,3e-05,9.28815]
[1777074250701,35.47,77426.06,75.2,0.04279,3e-05,9.29006]
[1777074255736,35.47,77425.77,75.2,0.04278,3e-05,9.28837]
[1777074262784,35.47,77426.07,75.2,0.04278,3e-05,9.28921]
[1777074267820,35.47,77426.26,75.2,0.04278,3e-05,9.2897]
[1777074273317,35.47,77426.35,75.2,0.04278,3e-05,9.28775]
[1777074278897,35.47,77428.36,75.2,0.04282,3e-05,9.29629]
[1777074290679,35.47,77428.45,75.2,0.04282,3e-05,9.29653]
[1777074301052,35.47,77426.18,75.2,0.04276,3e-05,9.28455]
[1777074306087,35.47,77419.56,75.2,0.04259,3e-05,9.25437]
[1777074312129,35.47,77418.27,75.2,0.04256,3e-05,9.24844]
[1777074317164,35.47,77417.6,75.2,0.04254,3e-05,9.24536]
[1777074322198,35.47,77416.79,75.2,0.04252,3e-05,9.24168]
[1777074327236,35.47,77415.45,75.2,0.04249,3e-05,9.23563]
[1777074332297,35.47,77414.98,75.2,0.04247,2e-05,9.23152]
[1777074338429,35.47,77414.76,75.2,0.04246,2e-05,9.23058]
[1777074344858,35.47,77414.51,75.2,0.04246,2e-05,9.22959]
[1777074347697,35.47,77414.28,75.2,0.04245,2e-05,9.22865]
[1777074348370,35.47,77414.28,75.2,0.04245,2e-05,9.22865]
[1777074356465,35.47,77414.23,75.2,0.04245,2e-05,9.22863]
[1777074361502,35.47,77414.1,75.2,0.04245,2e-05,9.22815]
[1777074366537,35.47,77413.33,75.2,0.04243,2e-05,9.22479]
[1777074371572,35.47,77413.98,75.2,0.04245,2e-05,9.22785]
[1777074376609,35.47,77413.44,75.2,0.04243,2e-05,9.22557]
[1777074382651,35.47,77413.48,75.2,0.04244,2e-05,9.2259]
[1777074387688,35.47,77415.15,75.2,0.04248,2e-05,9.23356]
[1777074394738,35.47,77415.71,75.2,0.04248,3e-05,9.23414]
[1777074399774,35.47,77419.41,75.2,0.04258,3e-05,9.25091]
[1777074404809,35.47,77420.79,75.2,0.04261,3e-05,9.25708]
[1777074418906,35.47,77423.67,75.2,0.04268,3e-05,9.26972]
[1777074427308,35.47,77424.84,75.2,0.04271,3e-05,9.2749]
[1777074435019,35.47,77426.11,75.2,0.04274,3e-05,9.27995]
[1777074441060,35.47,77427.09,75.2,0.04276,3e-05,9.28404]
[1777074450124,35.46,77428.1,75.2,0.04278,3e-05,9.288]
[1777074459186,35.46,77427.94,75.2,0.04277,3e-05,9.28455]
[1777074464222,35.46,77423.84,75.2,0.04266,3e-05,9.26573]
[1777074470264,35.46,77423.2,75.2,0.04264,3e-05,9.26262]
[1777074475299,35.46,77422.8,75.2,0.04263,3e-05,9.26065]
[1777074480317,35.46,77416.26,75.2,0.04247,2e-05,9.23106]
[1777074486377,35.46,77415.41,75.2,0.04245,2e-05,9.22736]
[1777074492419,35.46,77414.34,75.2,0.04242,2e-05,9.22269]
[1777074498461,35.46,77414.26,75.2,0.04242,2e-05,9.22251]
[1777074503496,35.46,77413.88,75.2,0.04241,2e-05,9.22096]
[1777074509538,35.46,77413.27,75.2,0.0424,2e-05,9.21841]
[1777074514573,35.46,77408.4,75.2,0.04227,2e-05,9.19461]
[1777074519608,35.46,77407.41,75.2,0.04225,2e-05,9.19052]
[1777074524644,35.47,77405.17,75.2,0.04219,2e-05,9.18088]
[1777074529679,35.47,77405.12,75.2,0.0422,2e-05,9.18114]
[1777074534715,35.47,77404.46,75.2,0.04218,2e-05,9.17866]
[1777074539749,35.47,77404.55,75.2,0.04219,2e-05,9.17964]
[1777074548813,35.47,77404.76,75.2,0.0422,2e-05,9.18146]
[1777074553848,35.47,77405.22,75.2,0.04221,2e-05,9.18401]
[1777074558883,35.47,77407.74,75.2,0.04228,2e-05,9.1958]
[1777074568953,35.47,77409.74,75.2,0.04233,2e-05,9.20548]
[1777074573988,35.47,77412.46,75.2,0.04239,2e-05,9.21599]
[1777074579023,35.47,77413.3,75.2,0.04241,2e-05,9.21997]
[1777074584414,35.47,77413.46,75.2,0.04242,2e-05,9.22079]
[1777074590100,35.47,77414.22,75.2,0.04244,2e-05,9.22446]
[1777074595135,35.47,77414.1,75.2,0.04244,2e-05,9.22405]
[1777074602183,35.47,77413.1,75.2,0.04241,2e-05,9.21975]
[1777074608226,35.47,77413.25,75.2,0.04242,2e-05,9.22062]
[1777074614268,35.47,77413.61,75.2,0.04243,2e-05,9.22243]
[1777074619302,35.47,77413.77,75.2,0.04243,2e-05,9.22329]
[1777074624502,35.47,77413.72,75.2,0.04243,2e-05,9.22309]
[1777074633401,35.47,77413.75,75.2,0.04243,2e-05,9.22154]
[1777074638445,35.47,77422.43,75.2,0.04264,3e-05,9.26075]
[1777074638484,35.47,77422.43,75.2,0.04264,3e-05,9.26075]
[1777074645485,35.47,77424.21,75.2,0.04269,3e-05,9.26849]
[1777074650520,35.47,77423.09,75.2,0.04266,3e-05,9.2632]
[1777074656742,35.47,77423.63,75.2,0.04267,3e-05,9.26552]
[1777074662606,35.47,77423.49,75.2,0.04266,3e-05,9.26454]
[1777074667641,35.47,77423.67,75.2,0.04267,3e-05,9.26517]
[1777074672676,35.47,77423.82,75.2,0.04267,3e-05,9.26566]
[1777074677771,35.47,77423.96,75.2,0.04267,3e-05,9.26614]
[1777074683503,35.47,77417.87,75.2,0.04252,3e-05,9.23843]
[1777074690815,35.47,77416.87,75.2,0.04249,3e-05,9.23396]
[1777074696858,35.47,77417.38,75.2,0.0425,3e-05,9.23429]
[1777074701893,35.47,77417.93,75.2,0.04251,3e-05,9.23682]
[1777074706975,35.47,77419.18,75.2,0.04254,3e-05,9.24248]
[1777074712067,35.47,77419.01,75.2,0.04254,3e-05,9.2417]
[1777074722081,35.47,77418.88,75.2,0.04254,3e-05,9.2411]
[1777074727116,35.47,77418.45,75.2,0.04253,3e-05,9.23916]
[1777074735172,35.47,77417.75,75.2,0.04251,3e-05,9.23602]
[1777074740207,35.47,77416.7,75.2,0.04248,3e-05,9.23132]
[1777074745242,35.47,77419.51,75.2,0.04255,3e-05,9.24401]
[1777074751284,35.47,77418.14,75.2,0.04251,3e-05,9.23577]
[1777074757326,35.47,77418.22,75.2,0.04251,3e-05,9.23617]
[1777074764375,35.47,77417.57,75.2,0.0425,3e-05,9.2333]
[1777074769384,35.47,77417.28,75.2,0.04249,3e-05,9.23204]
[1777074774446,35.47,77417.8,75.2,0.0425,3e-05,9.23445]
[1777074780488,35.47,77417.47,75.2,0.04249,3e-05,9.23303]
[1777074786530,35.47,77417.18,75.2,0.04249,3e-05,9.23179]
[1777074792573,35.47,77417.02,75.2,0.04248,3e-05,9.23116]
[1777074797607,35.47,77419.97,75.2,0.04256,3e-05,9.24454]
[1777074803034,35.47,77421.5,75.2,0.0426,3e-05,9.25144]
[1777074812712,35.47,77422.64,75.2,0.04261,3e-05,9.25429]
[1777074817746,35.47,77421.79,75.2,0.04259,3e-05,9.25033]
[1777074822859,35.47,77421.47,75.2,0.04258,3e-05,9.24882]
[1777074828938,35.47,77420.99,75.2,0.04257,3e-05,9.24659]
[1777074833674,35.47,77420.69,75.2,0.04256,3e-05,9.24518]
[1777074840908,35.47,77419.05,75.2,0.04252,3e-05,9.23773]
[1777074846950,35.47,77421.63,75.2,0.04259,3e-05,9.24941]
[1777074851987,35.47,77424.15,75.2,0.04265,3e-05,9.26072]
[1777074863064,35.47,77426.54,75.2,0.04271,3e-05,9.27114]
[1777074868098,35.47,77427.41,75.2,0.04273,3e-05,9.27479]
[1777074868688,35.47,77427.41,75.2,0.04273,3e-05,9.27479]
[1777074875148,35.47,77428.12,75.2,0.04273,3e-05,9.27557]
[1777074878165,35.47,77428.21,75.2,0.04274,3e-05,9.27587]
[1777074883325,35.47,77428.87,75.2,0.04275,3e-05,9.27857]
[1777074892290,35.47,77429.16,75.2,0.04276,3e-05,9.27929]
[1777074897324,35.47,77428.45,75.2,0.04274,3e-05,9.27577]
[1777074902360,35.47,77428.81,75.2,0.04274,3e-05,9.27711]
[1777074907396,35.47,77433.15,75.2,0.04285,3e-05,9.29648]
[1777074912430,35.47,77432.71,75.2,0.04284,3e-05,9.29405]
[1777074921494,35.47,77431.51,75.2,0.0428,3e-05,9.28792]
[1777074930556,35.46,77431.93,75.2,0.04281,3e-05,9.28914]
[1777074935592,35.46,77432.1,75.2,0.0428,3e-05,9.2875]
[1777074938501,35.46,77432.1,75.2,0.0428,3e-05,9.2875]
[1777074938514,35.46,77432.1,75.2,0.0428,3e-05,9.2875]
[1777074945662,35.46,77431.94,75.2,0.04279,3e-05,9.28605]
[1777074951199,35.46,77431.97,75.2,0.04279,3e-05,9.28604]
[1777074952971,35.46,77431.99,75.2,0.04279,3e-05,9.28585]
[1777074958753,35.46,77432.88,75.2,0.04281,3e-05,9.2894]
[1777074964079,35.46,77432.79,75.2,0.04281,3e-05,9.28869]
[1777074969830,35.46,77421.25,75.2,0.04252,3e-05,9.23607]
[1777074974865,35.46,77421.48,75.2,0.04252,3e-05,9.23716]
[1777074981465,35.46,77421.15,75.2,0.04252,3e-05,9.23569]
[1777074986949,35.46,77421.55,75.2,0.04253,3e-05,9.23759]
[1777074992991,35.46,77422.04,75.2,0.04253,3e-05,9.23779]
[1777074999332,35.46,77422.2,75.2,0.04253,3e-05,9.23854]
[1777075005079,35.46,77422.43,75.2,0.04254,3e-05,9.23962]
[1777075013135,35.46,77422.75,75.2,0.04255,3e-05,9.24109]
[1777075017961,35.46,77422.43,75.2,0.04254,3e-05,9.23965]
[1777075023205,35.46,77424.71,75.2,0.0426,3e-05,9.24992]
[1777075028239,35.46,77423.78,75.2,0.04257,3e-05,9.24567]
[1777075033275,35.46,77424.65,75.2,0.04259,3e-05,9.24957]
[1777075041331,35.46,77425.92,75.2,0.04263,3e-05,9.25521]
[1777075046366,35.46,77426.91,75.2,0.04265,3e-05,9.25956]
[1777075051400,35.46,77427.01,75.2,0.04264,3e-05,9.25782]
[1777075059457,35.46,77427.12,75.2,0.04264,3e-05,9.25812]
[1777075064492,35.46,77425.43,75.2,0.0426,3e-05,9.25036]
[1777075070931,35.46,77425.48,75.2,0.0426,3e-05,9.25057]
[1777075072060,35.46,77426.12,75.2,0.04262,3e-05,9.2534]
[1777075077584,35.46,77426.23,75.2,0.04262,3e-05,9.25379]
[1777075083412,35.46,77427.11,75.2,0.04264,3e-05,9.25767]
[1777075088661,35.46,77427.4,75.2,0.04265,3e-05,9.25884]
[1777075095710,35.46,77427.93,75.2,0.04266,3e-05,9.26103]
[1777075100761,35.46,77427.79,75.2,0.04266,3e-05,9.26025]
[1777075105796,35.46,77427.68,75.2,0.04265,3e-05,9.25961]
[1777075111837,35.46,77426.58,75.2,0.04262,3e-05,9.25243]
[1777075120447,35.46,77427.27,75.2,0.04263,3e-05,9.25547]
[1777075121555,35.46,77427.43,75.2,0.04264,3e-05,9.25609]
[1777075124146,35.46,77427.4,75.2,0.04263,3e-05,9.25593]
[1777075126440,35.46,77427.4,75.2,0.04263,3e-05,9.25587]
[1777075131977,35.46,77427.05,75.2,0.04262,3e-05,9.25415]
[1777075137013,35.46,77427.11,75.2,0.04263,3e-05,9.25432]
[1777075142048,35.46,77425.88,75.2,0.04259,3e-05,9.24868]
[1777075147084,35.46,77415.99,75.2,0.04235,2e-05,9.2041]
[1777075153475,35.46,77414.31,75.2,0.04231,2e-05,9.19673]
[1777075155220,35.46,77411.14,75.2,0.04223,2e-05,9.18274]
[1777075155242,35.46,77411.14,75.2,0.04223,2e-05,9.18274]
[1777075163450,35.46,77409.47,75.2,0.04219,2e-05,9.17601]
[1777075173270,35.46,77414.0,75.2,0.0423,2e-05,9.19532]
[1777075178305,35.46,77413.34,75.2,0.04229,2e-05,9.19272]
[1777075186361,35.46,77412.55,75.2,0.04227,2e-05,9.1898]
[1777075191396,35.46,77412.0,75.2,0.04226,2e-05,9.18774]
[1777075196430,35.46,77419.96,75.2,0.04246,3e-05,9.22386]
[1777075201466,35.46,77419.61,75.2,0.04245,3e-05,9.22241]
[1777075203683,35.46,77422.32,75.2,0.04252,3e-05,9.23471]
[1777075206675,35.46,77419.93,75.2,0.04246,3e-05,9.22399]
[1777075207952,35.46,77419.4,75.2,0.04245,3e-05,9.22163]
[1777075213551,35.46,77418.11,75.2,0.04242,2e-05,9.21602]
[1777075218585,35.46,77418.56,75.2,0.04243,2e-05,9.21824]
[1777075223621,35.46,77419.13,75.2,0.04244,3e-05,9.22098]
[1777075228656,35.46,77419.14,75.2,0.04245,3e-05,9.22119]
[1777075233691,35.47,77419.84,75.2,0.04246,3e-05,9.22245]
[1777075238725,35.47,77420.64,75.2,0.04248,3e-05,9.2262]
[1777075243761,35.47,77416.94,75.2,0.04238,2e-05,9.20966]
[1777075248795,35.47,77417.76,75.2,0.04241,2e-05,9.21358]
[1777075253831,35.47,77418.33,75.2,0.04242,2e-05,9.21637]
[1777075258866,35.47,77418.37,75.2,0.04242,2e-05,9.21675]
[1777075263901,35.47,77417.02,75.2,0.04239,2e-05,9.21085]
[1777075268935,35.47,77417.57,75.2,0.04241,2e-05,9.21356]
[1777075274978,35.47,77418.53,75.2,0.04243,2e-05,9.21815]
[1777075280022,35.47,77436.82,75.2,0.04289,3e-05,9.30093]
[1777075286056,35.47,77432.87,75.2,0.04279,3e-05,9.28237]
[1777075291091,35.47,77433.25,75.2,0.04279,3e-05,9.2817]
[1777075296125,35.47,77432.58,75.2,0.04277,3e-05,9.27834]
[1777075301161,35.47,77432.45,75.2,0.04276,3e-05,9.27745]
[1777075306205,35.46,77470.24,75.2,0.04372,3e-05,9.44931]
[1777075308245,35.46,77484.68,75.2,0.04409,3e-05,9.51549]
[1777075311419,35.46,77484.07,75.2,0.04407,3e-05,9.51147]
[1777075317282,35.46,77471.38,75.2,0.04373,3e-05,9.4505]
[1777075323324,35.46,77470.06,75.2,0.04368,3e-05,9.44247]
[1777075328359,35.46,77469.57,75.2,0.04366,3e-05,9.43862]
[1777075333394,35.45,77454.43,75.2,0.04326,3e-05,9.36805]
[1777075338430,35.45,77452.66,75.2,0.04321,3e-05,9.35903]
[1777075343464,35.45,77458.83,75.2,0.04337,3e-05,9.38615]
[1777075348501,35.45,77460.29,75.2,0.0434,3e-05,9.39168]
[1777075353537,35.45,77462.16,75.2,0.04343,3e-05,9.39698]
[1777075358572,35.45,77463.83,75.2,0.04346,3e-05,9.4034]
[1777075362351,35.45,77464.43,75.2,0.04347,3e-05,9.40539]
[1777075367635,35.44,77465.26,75.2,0.04349,3e-05,9.40766]
[1777075371691,35.44,77465.32,75.2,0.04348,3e-05,9.40716]
[1777075378712,35.44,77466.11,75.2,0.04351,3e-05,9.41198]
[1777075384754,35.45,77480.06,75.2,0.04388,3e-05,9.47758]
[1777075389789,35.45,77479.56,75.2,0.04387,3e-05,9.47616]
[1777075394824,35.45,77479.97,75.2,0.04389,3e-05,9.47893]
[1777075399859,35.45,77477.62,75.2,0.04383,3e-05,9.46902]
[1777075402662,35.45,77476.24,75.2,0.0438,3e-05,9.46287]
[1777075408038,35.45,77477.49,75.2,0.04383,3e-05,9.46828]
[1777075411669,35.45,77476.14,75.2,0.04378,3e-05,9.46031]
[1777075416980,35.45,77472.76,75.2,0.04369,3e-05,9.44307]
[1777075422015,35.45,77472.51,75.2,0.04369,3e-05,9.44305]
[1777075427050,35.45,77467.37,75.2,0.04356,3e-05,9.42069]
[1777075432086,35.45,77467.14,75.2,0.04356,3e-05,9.42094]
[1777075433636,35.45,77467.14,75.2,0.04356,3e-05,9.42094]
[1777075438198,35.45,77466.98,75.2,0.04356,3e-05,9.42074]
[1777075444172,35.45,77459.98,75.2,0.04337,3e-05,9.38602]
[1777075449207,35.45,77457.38,75.2,0.0433,3e-05,9.37305]
[1777075454242,35.45,77452.96,75.2,0.04318,3e-05,9.35188]
[1777075459622,35.45,77451.69,75.2,0.04314,3e-05,9.3454]
[1777075465319,35.44,77437.84,75.2,0.04279,3e-05,9.28164]
[1777075471634,35.44,77437.96,75.2,0.04279,3e-05,9.282]
[1777075477024,35.44,77437.82,75.2,0.04278,3e-05,9.27887]
[1777075482438,35.44,77438.22,75.2,0.04278,3e-05,9.28036]
[1777075487472,35.44,77446.92,75.2,0.043,3e-05,9.31958]
[1777075492689,35.44,77449.65,75.2,0.04307,3e-05,9.33153]
[1777075494212,35.44,77449.93,75.2,0.04307,3e-05,9.33253]
[1777075494227,35.44,77449.93,75.2,0.04307,3e-05,9.33253]
[1777075494457,35.44,77449.93,75.2,0.04307,3e-05,9.33253]
[1777075494715,35.44,77412.58,75.2,0.04214,2e-05,9.16343]
[1777075495062,35.44,77412.58,75.2,0.04214,2e-05,9.16343]
[1777075495168,35.44,77412.58,75.2,0.04214,2e-05,9.16343]
[1777075495719,35.44,77412.58,75.2,0.04214,2e-05,9.16343]
[1777075495925,35.44,77412.35,75.2,0.04213,2e-05,9.16225]
[1777075496447,35.44,77412.35,75.2,0.04213,2e-05,9.16225]
[1777075497207,35.44,77412.57,75.2,0.04214,2e-05,9.16337]
[1777075498721,35.44,77412.0,75.2,0.04212,2e-05,9.16094]
[1777075501669,35.44,77412.06,75.2,0.04213,2e-05,9.16161]
[1777075507523,35.44,77412.49,75.2,0.04214,2e-05,9.16432]
[1777075512523,35.44,77419.23,75.2,0.04231,2e-05,9.19525]
[1777075517685,35.45,77419.33,75.2,0.04232,2e-05,9.19617]
[1777075522720,35.45,77420.39,75.2,0.04235,2e-05,9.20131]
[1777075527755,35.45,77421.85,75.2,0.04238,2e-05,9.20823]
[1777075532790,35.45,77426.06,75.2,0.04248,3e-05,9.22547]
[1777075537826,35.45,77429.21,75.2,0.04256,3e-05,9.23982]
[1777075541574,35.45,77429.28,75.2,0.04256,3e-05,9.24016]
[1777075541854,35.45,77429.47,75.2,0.04257,3e-05,9.24102]
[1777075543128,35.45,77429.49,75.2,0.04257,3e-05,9.24172]
[1777075543868,35.45,77429.74,75.2,0.04258,3e-05,9.24346]
[1777075546463,35.45,77429.86,75.2,0.04259,3e-05,9.244]
[1777075546889,35.45,77429.97,75.2,0.04259,3e-05,9.2445]
[1777075551924,35.45,77431.66,75.2,0.04265,3e-05,9.25568]
[1777075556959,35.46,77431.88,75.2,0.04267,3e-05,9.25957]
[1777075563004,35.46,77431.99,75.2,0.0427,3e-05,9.2635]
[1777075568038,35.46,77439.73,75.2,0.04291,3e-05,9.3014]
[1777075574079,35.47,77439.47,75.2,0.04292,3e-05,9.30325]
[1777075579115,35.47,77439.71,75.2,0.04294,3e-05,9.30683]
[1777075584150,35.47,77440.0,75.2,0.04296,3e-05,9.31061]
[1777075589184,35.48,77441.4,75.2,0.04301,3e-05,9.3194]
[1777075592775,35.48,77441.4,75.2,0.043,3e-05,9.31829]
[1777075592808,35.48,77441.29,75.2,0.043,3e-05,9.31826]
[1777075598248,35.48,77444.62,75.2,0.04308,3e-05,9.33261]
[1777075603283,35.48,77444.19,75.2,0.04307,3e-05,9.32993]
[1777075608318,35.48,77443.12,75.2,0.04304,3e-05,9.32433]
[1777075613353,35.48,77443.22,75.2,0.04304,3e-05,9.3241]
[1777075618390,35.47,77442.66,75.2,0.04302,3e-05,9.32089]
[1777075623425,35.47,77442.46,75.2,0.04301,3e-05,9.31933]
[1777075628459,35.47,77442.27,75.2,0.043,3e-05,9.31783]
[1777075633496,35.47,77442.4,75.2,0.043,3e-05,9.31779]
[1777075640562,35.47,77442.42,75.2,0.043,3e-05,9.31701]
[1777075645598,35.47,77444.8,75.2,0.04305,3e-05,9.32718]
[1777075652646,35.47,77445.29,75.2,0.04305,3e-05,9.32638]
[1777075658689,35.47,77444.79,75.2,0.04303,3e-05,9.32329]
[1777075664731,35.47,77445.61,75.2,0.04305,3e-05,9.32618]
[1777075671780,35.47,77444.42,75.2,0.04301,3e-05,9.31982]
[1777075676815,35.46,77444.48,75.2,0.04301,3e-05,9.31945]
[1777075681850,35.46,77444.47,75.2,0.04301,3e-05,9.31878]
[1777075686884,35.46,77443.32,75.2,0.04298,3e-05,9.31294]
[1777075692927,35.46,77447.53,75.2,0.04308,3e-05,9.33139]
[1777075697962,35.46,77447.58,75.2,0.04308,3e-05,9.33092]
[1777075702997,35.46,77448.6,75.2,0.0431,3e-05,9.33485]
[1777075708034,35.46,77449.67,75.2,0.04312,3e-05,9.33897]
[1777075713069,35.46,77449.04,75.2,0.04309,3e-05,9.33313]
[1777075718103,35.46,77448.76,75.2,0.04308,3e-05,9.33113]
[1777075723568,35.46,77448.68,75.2,0.04307,3e-05,9.33048]
[1777075729180,35.46,77447.96,75.2,0.04305,3e-05,9.32595]
[1777075735021,35.46,77448.16,75.2,0.04305,3e-05,9.32659]
[1777075741703,35.45,77448.74,75.2,0.04306,3e-05,9.32804]
[1777075741804,35.45,77448.62,75.2,0.04306,3e-05,9.32736]
[1777075749320,35.46,77448.58,75.2,0.04308,3e-05,9.33089]
[1777075757377,35.46,77449.05,75.2,0.04311,3e-05,9.33669]
[1777075762770,35.46,77449.2,75.2,0.04312,3e-05,9.33827]
[1777075773489,35.47,77450.53,75.2,0.04318,3e-05,9.34842]
[1777075785634,35.47,77450.38,75.2,0.04318,3e-05,9.34902]
[1777075793613,35.48,77450.29,75.2,0.04321,3e-05,9.35326]
[1777075795943,35.48,77450.25,75.2,0.04322,3e-05,9.35598]
[1777075801692,35.49,77435.45,75.2,0.04287,3e-05,9.29168]
[1777075807021,35.49,77434.5,75.2,0.04285,3e-05,9.28938]
[1777075807709,35.49,77434.54,75.2,0.04286,3e-05,9.29007]
[1777075808053,35.49,77434.54,75.2,0.04286,3e-05,9.29007]
[1777075808236,35.49,77434.58,75.2,0.04286,3e-05,9.29077]
[1777075813778,35.49,77434.51,75.2,0.04288,3e-05,9.29351]
[1777075818813,35.5,77435.66,75.2,0.04292,3e-05,9.30123]
[1777075830898,35.5,77435.23,75.2,0.04294,3e-05,9.30517]
[1777075838953,35.51,77434.92,75.2,0.04295,3e-05,9.30556]
[1777075845832,35.51,77434.92,75.2,0.04295,3e-05,9.30556]
[1777075854059,35.52,77434.91,75.2,0.04299,3e-05,9.31265]
[1777075859094,35.52,77434.79,75.2,0.043,3e-05,9.31444]
[1777075864129,35.52,77434.42,75.2,0.043,3e-05,9.31508]
[1777075869165,35.53,77437.17,75.2,0.04308,3e-05,9.32986]
[1777075874199,35.53,77437.26,75.2,0.0431,3e-05,9.33247]
[1777075879235,35.53,77434.93,75.2,0.04305,3e-05,9.32405]
[1777075881879,35.53,77426.06,75.2,0.04283,3e-05,9.28473]
[1777075881989,35.53,77426.06,75.2,0.04283,3e-05,9.28473]
[1777075882687,35.53,77418.46,75.2,0.04265,3e-05,9.25082]
[1777075883265,35.54,77413.3,75.2,0.04252,3e-05,9.22805]
[1777075888300,35.54,77412.88,75.2,0.04251,2e-05,9.22611]
[1777075889822,35.54,77412.88,75.2,0.04251,2e-05,9.22611]
[1777075889901,35.54,77411.21,75.2,0.04247,2e-05,9.21859]
[1777075891016,35.54,77411.21,75.2,0.04247,2e-05,9.21859]
[1777075895490,35.54,77413.72,75.2,0.04254,3e-05,9.23085]
[1777075901391,35.54,77413.11,75.2,0.04255,3e-05,9.23223]
[1777075903272,35.54,77413.11,75.2,0.04255,3e-05,9.23223]
[1777075907313,35.55,77407.07,75.2,0.04241,2e-05,9.20795]
[1777075907432,35.55,77400.36,75.2,0.04225,2e-05,9.17838]
[1777075913474,35.55,77409.17,75.2,0.04247,2e-05,9.21814]
[1777075918509,35.55,77407.54,75.2,0.04243,2e-05,9.21085]
[1777075924029,35.55,77408.64,75.2,0.04246,2e-05,9.21587]
[1777075929586,35.55,77408.78,75.2,0.04246,2e-05,9.21659]
[1777075934622,35.55,77406.45,75.2,0.0424,2e-05,9.20616]
[1777075935898,35.55,77406.45,75.2,0.0424,2e-05,9.20616]
[1777075937185,35.55,77406.54,75.2,0.04241,2e-05,9.20658]
[1777075941760,35.55,77403.19,75.2,0.04232,2e-05,9.1917]
[1777075947713,35.55,77399.09,75.2,0.04222,2e-05,9.17365]
[1777075952748,35.55,77397.01,75.2,0.04216,2e-05,9.16268]
[1777075957784,35.55,77396.27,75.2,0.04215,2e-05,9.15983]
[1777075962837,35.55,77395.6,75.2,0.04213,2e-05,9.15722]
[1777075968861,35.55,77395.24,75.2,0.04213,2e-05,9.15632]
[1777075974240,35.55,77394.17,75.2,0.04211,2e-05,9.15194]
[1777075979319,35.55,77393.27,75.2,0.04209,2e-05,9.14845]
[1777075984973,35.55,77394.49,75.2,0.04212,2e-05,9.15467]
[1777075990008,35.56,77394.27,75.2,0.04212,2e-05,9.15421]
[1777075995043,35.56,77393.65,75.2,0.04211,2e-05,9.15197]
[1777076000079,35.56,77393.64,75.2,0.04211,2e-05,9.15248]
[1777076005114,35.56,77393.6,75.2,0.04211,2e-05,9.15284]
[1777076010149,35.56,77395.68,75.2,0.04217,2e-05,9.16269]
[1777076015184,35.56,77398.0,75.2,0.04222,2e-05,9.17151]
[1777076020218,35.56,77397.78,75.2,0.04221,2e-05,9.17094]
[1777076025254,35.56,77397.42,75.2,0.04221,2e-05,9.16971]
[1777076030289,35.56,77402.95,75.2,0.04235,2e-05,9.19487]
[1777076030517,35.56,77402.95,75.2,0.04235,2e-05,9.19487]
[1777076030518,35.56,77402.95,75.2,0.04235,2e-05,9.19487]
[1777076031296,35.56,77403.03,75.2,0.04235,2e-05,9.19527]
[1777076036536,35.56,77402.81,75.2,0.04236,2e-05,9.19683]
[1777076037337,35.56,77402.44,75.2,0.04236,2e-05,9.19643]
[1777076038128,35.56,77402.44,75.2,0.04236,2e-05,9.19643]
[1777076038345,35.56,77402.42,75.2,0.04236,2e-05,9.19638]
[1777076039021,35.56,77402.42,75.2,0.04236,2e-05,9.19638]
[1777076039123,35.57,77402.42,75.2,0.04236,2e-05,9.19701]
[1777076041223,35.57,77402.42,75.2,0.04236,2e-05,9.19701]
[1777076041366,35.57,77402.21,75.2,0.04235,2e-05,9.19614]
[1777076041858,35.57,77402.21,75.2,0.04235,2e-05,9.19614]
[1777076042373,35.57,77401.76,75.2,0.04235,2e-05,9.19475]
[1777076042607,35.57,77401.76,75.2,0.04235,2e-05,9.19475]
[1777076043380,35.57,77401.69,75.2,0.04235,2e-05,9.19447]
[1777076048415,35.57,77402.23,75.2,0.04238,2e-05,9.20071]
[1777076054457,35.58,77401.05,75.2,0.04237,2e-05,9.19916]
[1777076055564,35.58,77401.05,75.2,0.04237,2e-05,9.19916]
[1777076055585,35.58,77400.82,75.2,0.04237,2e-05,9.19875]
[1777076061955,35.58,77401.06,75.2,0.04238,2e-05,9.19994]
[1777076062056,35.58,77400.96,75.2,0.04237,2e-05,9.19954]
[1777076065918,35.58,77400.9,75.2,0.04238,2e-05,9.20052]
[1777076066019,35.58,77400.85,75.2,0.04239,2e-05,9.20154]
[1777076069187,35.58,77400.85,75.2,0.04239,2e-05,9.20154]
[1777076069226,35.58,77400.05,75.2,0.04237,2e-05,9.19801]
[1777076072000,35.58,77399.79,75.2,0.04237,2e-05,9.19809]
[1777076072101,35.58,77400.68,75.2,0.04238,2e-05,9.20067]
[1777076077541,35.58,77400.61,75.2,0.04238,2e-05,9.20047]
[1777076078077,35.58,77400.61,75.2,0.04238,2e-05,9.20047]
[1777076078178,35.58,77400.6,75.2,0.04238,2e-05,9.20045]
[1777076082729,35.59,77400.6,75.2,0.0424,2e-05,9.20293]
[1777076082831,35.59,77400.41,75.2,0.0424,2e-05,9.2027]
[1777076085704,35.59,77400.41,75.2,0.0424,2e-05,9.2027]
[1777076085768,35.59,77400.37,75.2,0.0424,2e-05,9.20257]
[1777076086483,35.59,77400.37,75.2,0.0424,2e-05,9.20257]
[1777076086700,35.59,77400.37,75.2,0.0424,2e-05,9.20257]
[1777076086772,35.59,77400.51,75.2,0.0424,2e-05,9.20382]
[1777076092743,35.59,77400.51,75.2,0.0424,2e-05,9.20382]
[1777076096960,35.59,77401.81,75.2,0.04244,2e-05,9.20982]
[1777076102794,35.59,77401.58,75.2,0.04243,2e-05,9.20884]
[1777076108241,35.59,77401.51,75.2,0.04243,2e-05,9.20856]
[1777076110121,35.59,77401.57,75.2,0.04243,2e-05,9.20884]
[1777076115884,35.59,77402.15,75.2,0.04245,2e-05,9.21152]
[1777076120919,35.59,77401.9,75.2,0.04244,2e-05,9.21042]
[1777076126964,35.59,77404.14,75.2,0.0425,2e-05,9.22055]
[1777076130645,35.59,77414.53,75.2,0.04275,3e-05,9.26731]
[1777076136025,35.59,77415.51,75.2,0.04277,3e-05,9.26917]
[1777076141064,35.59,77415.59,75.2,0.04277,3e-05,9.2691]
[1777076141658,35.59,77415.59,75.2,0.04277,3e-05,9.2691]
[1777076142071,35.59,77414.91,75.2,0.04275,3e-05,9.26594]
[1777076147106,35.59,77414.92,75.2,0.04276,3e-05,9.26857]
[1777076156937,35.59,77416.0,75.2,0.0428,3e-05,9.27498]
[1777076162211,35.6,77417.09,75.2,0.04286,3e-05,9.28587]
[1777076167248,35.6,77417.34,75.2,0.04288,3e-05,9.2894]
[1777076171116,35.6,77417.67,75.2,0.0429,3e-05,9.29232]
[1777076180339,35.61,77417.92,75.2,0.04293,3e-05,9.29812]
[1777076187388,35.61,77417.88,75.2,0.04295,3e-05,9.30114]
[1777076187882,35.61,77417.88,75.2,0.04295,3e-05,9.30114]
[1777076192986,35.62,77416.4,75.2,0.04292,3e-05,9.29464]
[1777076193475,35.62,77416.4,75.2,0.04292,3e-05,9.29464]
[1777076193510,35.62,77404.18,75.2,0.04261,3e-05,9.23997]
[1777076193765,35.62,77404.18,75.2,0.04261,3e-05,9.23997]
[1777076194437,35.62,77399.41,75.2,0.0425,2e-05,9.21897]
[1777076195373,35.62,77399.41,75.2,0.0425,2e-05,9.21897]
[1777076195444,35.62,77399.18,75.2,0.04249,2e-05,9.21848]
[1777076196768,35.62,77398.06,75.2,0.04246,2e-05,9.21343]
[1777076197008,35.62,77398.06,75.2,0.04246,2e-05,9.21343]
[1777076205580,35.62,77394.34,75.2,0.04237,2e-05,9.19671]
[1777076211142,35.62,77394.91,75.2,0.04239,2e-05,9.19934]
[1777076216865,35.62,77394.92,75.2,0.04239,2e-05,9.19945]
[1777076217052,35.62,77394.92,75.2,0.04239,2e-05,9.19945]
[1777076217153,35.62,77394.92,75.2,0.04239,2e-05,9.19948]
[1777076222796,35.62,77394.5,75.2,0.04239,2e-05,9.20066]
[1777076228262,35.63,77393.86,75.2,0.0424,2e-05,9.20083]
[1777076231730,35.63,77390.43,75.2,0.04232,2e-05,9.18786]
[1777076231818,35.63,77388.46,75.2,0.04228,2e-05,9.17963]
[1777076237804,35.63,77387.52,75.2,0.04226,2e-05,9.17568]
[1777076243190,35.63,77383.38,75.2,0.04216,2e-05,9.15733]
[1777076248881,35.63,77384.9,75.2,0.0422,2e-05,9.16466]
[1777076253917,35.63,77385.63,75.2,0.04221,2e-05,9.16619]
[1777076258952,35.63,77385.62,75.2,0.04221,2e-05,9.16646]
[1777076263987,35.63,77386.01,75.2,0.04222,2e-05,9.1685]
[1777076269022,35.63,77385.94,75.2,0.04222,2e-05,9.16847]
[1777076274057,35.63,77381.95,75.2,0.04212,2e-05,9.1509]
[1777076279092,35.63,77379.53,75.2,0.04206,2e-05,9.14052]
[1777076284426,35.64,77378.6,75.2,0.04204,2e-05,9.13679]
[1777076284458,35.64,77378.87,75.2,0.04205,2e-05,9.1381]
[1777076291272,35.64,77372.81,75.2,0.04192,2e-05,9.11457]
[1777076294070,35.64,77365.96,75.2,0.04177,2e-05,9.087]
[1777076294197,35.64,77366.71,75.2,0.04179,2e-05,9.0911]
[1777076299232,35.65,77367.49,75.2,0.04182,2e-05,9.09545]
[1777076304267,35.65,77365.14,75.2,0.04176,2e-05,9.08586]
[1777076309301,35.65,77365.39,75.2,0.04178,2e-05,9.08789]
[1777076314337,35.65,77365.89,75.2,0.04178,2e-05,9.08898]
[1777076320379,35.65,77366.46,75.2,0.0418,2e-05,9.09257]
[1777076327428,35.65,77366.67,75.2,0.04182,2e-05,9.09469]
[1777076330657,35.65,77365.19,75.2,0.04178,2e-05,9.08844]
[1777076330995,35.65,77356.3,75.2,0.04156,2e-05,9.0491]
[1777076336491,35.65,77346.79,75.2,0.04134,2e-05,9.00848]
[1777076341526,35.66,77349.97,75.2,0.04143,2e-05,9.02409]
[1777076346562,35.66,77354.44,75.2,0.04154,2e-05,9.04525]
[1777076351596,35.66,77355.26,75.2,0.04157,2e-05,9.05008]
[1777076356632,35.66,77356.41,75.2,0.04161,2e-05,9.05633]
[1777076362673,35.66,77356.89,75.2,0.04162,2e-05,9.0598]
[1777076367709,35.66,77356.13,75.2,0.04161,2e-05,9.05756]
[1777076372744,35.67,77355.73,75.2,0.0416,2e-05,9.05486]
[1777076377778,35.67,77353.52,75.2,0.04155,2e-05,9.04644]
[1777076382813,35.67,77353.71,75.2,0.04157,2e-05,9.04846]
[1777076387848,35.67,77354.01,75.2,0.04158,2e-05,9.05096]
[1777076391662,35.67,77354.11,75.2,0.04158,2e-05,9.05186]
[1777076396912,35.67,77348.46,75.2,0.04146,2e-05,9.02849]
[1777076401947,35.67,77357.91,75.2,0.04169,2e-05,9.07172]
[1777076408412,35.68,77359.38,75.2,0.04173,2e-05,9.07905]
[1777076408481,35.68,77359.38,75.2,0.04173,2e-05,9.07905]
[1777076414030,35.68,77358.69,75.2,0.04173,2e-05,9.07747]
[1777076419065,35.68,77359.05,75.2,0.04174,2e-05,9.07999]
[1777076426115,35.68,77359.28,75.2,0.04175,2e-05,9.08228]
[1777076431150,35.68,77369.35,75.2,0.042,2e-05,9.12589]
[1777076436186,35.68,77369.35,75.2,0.042,2e-05,9.12641]
[1777076441221,35.68,77360.4,75.2,0.04178,2e-05,9.08718]
[1777076446260,35.68,77360.21,75.2,0.04178,2e-05,9.08719]
[1777076451295,35.69,77360.69,75.2,0.0418,2e-05,9.09016]
[1777076456331,35.69,77363.7,75.2,0.04188,2e-05,9.10438]
[1777076461365,35.69,77364.01,75.2,0.04189,2e-05,9.10646]
[1777076468414,35.69,77364.31,75.2,0.0419,2e-05,9.10875]
[1777076474456,35.69,77362.91,75.2,0.04187,2e-05,9.10331]
[1777076479490,35.69,77363.43,75.2,0.04189,2e-05,9.10631]
[1777076486539,35.69,77362.69,75.2,0.04188,2e-05,9.10396]
[1777076491574,35.69,77362.99,75.2,0.04188,2e-05,9.10394]
[1777076496610,35.69,77362.98,75.2,0.04188,2e-05,9.10459]
[1777076501645,35.69,77358.75,75.2,0.04178,2e-05,9.08646]
[1777076506679,35.7,77349.86,75.2,0.04157,2e-05,9.04789]
[1777076514736,35.7,77348.63,75.2,0.04155,2e-05,9.04427]
[1777076519770,35.7,77348.22,75.2,0.04155,2e-05,9.04361]
[1777076524806,35.7,77349.42,75.2,0.04158,2e-05,9.05007]
[1777076529841,35.7,77349.18,75.2,0.04158,2e-05,9.05011]
[1777076534877,35.7,77349.36,75.2,0.04159,2e-05,9.05201]
[1777076541926,35.71,77349.39,75.2,0.0416,2e-05,9.05367]
[1777076547968,35.71,77349.32,75.2,0.04161,2e-05,9.05486]
[1777076553002,35.71,77349.3,75.2,0.04161,2e-05,9.0538]
[1777076558040,35.71,77349.16,75.2,0.04161,2e-05,9.05425]
[1777076563075,35.71,77349.4,75.2,0.04162,2e-05,9.05637]
[1777076568110,35.71,77350.12,75.2,0.04164,2e-05,9.06061]
[1777076573145,35.71,77350.48,75.2,0.04166,2e-05,9.06321]
[1777076578180,35.72,77351.3,75.2,0.04168,2e-05,9.06781]
[1777076583215,35.72,77351.29,75.2,0.04169,2e-05,9.06871]
[1777076588250,35.72,77351.89,75.2,0.04171,2e-05,9.07229]
[1777076594292,35.72,77351.84,75.2,0.04171,2e-05,9.07316]
[1777076601020,35.72,77351.76,75.2,0.04172,2e-05,9.07352]
[1777076606376,35.72,77351.6,75.2,0.04172,2e-05,9.07424]
[1777076611414,35.72,77351.53,75.2,0.04172,2e-05,9.07277]
[1777076616449,35.72,77348.14,75.2,0.04164,2e-05,9.05865]
[1777076621484,35.73,77349.63,75.2,0.04168,2e-05,9.06625]
[1777076623460,35.73,77350.83,75.2,0.04171,2e-05,9.07177]
[1777076628535,35.73,77366.88,75.2,0.04213,2e-05,9.14664]
[1777076633569,35.73,77366.07,75.2,0.04212,2e-05,9.14601]
[1777076638604,35.74,77365.82,75.2,0.04213,2e-05,9.14788]
[1777076643640,35.74,77355.06,75.2,0.04188,2e-05,9.10294]
[1777076645171,35.74,77355.15,75.2,0.04189,2e-05,9.10393]
[1777076650689,35.74,77352.91,75.2,0.04184,2e-05,9.09525]
[1777076655724,35.74,77352.89,75.2,0.04185,2e-05,9.09584]
[1777076660761,35.75,77350.82,75.2,0.0418,2e-05,9.08734]
[1777076666803,35.75,77351.24,75.2,0.04181,2e-05,9.09008]
[1777076673022,35.75,77351.08,75.2,0.04181,2e-05,9.0898]
[1777076681908,35.75,77348.18,75.2,0.04174,2e-05,9.07678]
[1777076687950,35.75,77347.63,75.2,0.04174,2e-05,9.07533]
[1777076692986,35.75,77347.17,75.2,0.04173,2e-05,9.07411]
[1777076698020,35.75,77346.95,75.2,0.04173,2e-05,9.07398]
[1777076703055,35.75,77346.88,75.2,0.04173,2e-05,9.0745]
[1777076708091,35.76,77351.83,75.2,0.04186,2e-05,9.09729]
[1777076708512,35.76,77351.83,75.2,0.04186,2e-05,9.09729]
[1777076714132,35.76,77351.77,75.2,0.04186,2e-05,9.09796]
[1777076720175,35.76,77351.05,75.2,0.04185,2e-05,9.09555]
[1777076725210,35.76,77351.68,75.2,0.04187,2e-05,9.09899]
[1777076731454,35.76,77352.03,75.2,0.04188,2e-05,9.10105]
[1777076731525,35.76,77352.03,75.2,0.04188,2e-05,9.10105]
[1777076731554,35.76,77354.75,75.2,0.04194,2e-05,9.11134]
[1777076732548,35.76,77354.75,75.2,0.04194,2e-05,9.11134]
[1777076732655,35.76,77354.75,75.2,0.04194,2e-05,9.11134]
[1777076732721,35.76,77356.73,75.2,0.04199,2e-05,9.12087]
[1777076738301,35.76,77358.06,75.2,0.04203,2e-05,9.12731]
[1777076741643,35.76,77356.6,75.2,0.04199,2e-05,9.12098]
[1777076747364,35.76,77355.27,75.2,0.04196,2e-05,9.11571]
[1777076754413,35.76,77355.62,75.2,0.04198,2e-05,9.11794]
[1777076759448,35.76,77356.07,75.2,0.04199,2e-05,9.1204]
[1777076764485,35.76,77355.39,75.2,0.04197,2e-05,9.11783]
[1777076769521,35.76,77338.88,75.2,0.04157,2e-05,9.04514]
[1777076774556,35.77,77331.58,75.2,0.0414,2e-05,9.01398]
[1777076779591,35.77,77327.11,75.2,0.0413,2e-05,8.99559]
[1777076786640,35.77,77325.75,75.2,0.04128,2e-05,8.99162]
[1777076792682,35.77,77326.1,75.2,0.04129,2e-05,8.99286]
[1777076797717,35.77,77326.27,75.2,0.0413,2e-05,8.99504]
[1777076803758,35.78,77325.9,75.2,0.0413,2e-05,8.99513]
[1777076808794,35.78,77326.38,75.2,0.04132,2e-05,8.99867]
[1777076813829,35.78,77325.37,75.2,0.0413,2e-05,8.99561]
[1777076819870,35.78,77325.83,75.2,0.04132,2e-05,8.99931]
[1777076826919,35.78,77324.73,75.2,0.04131,2e-05,8.9964]
[1777076831955,35.79,77325.06,75.2,0.04132,2e-05,8.99926]
[1777076837997,35.79,77323.75,75.2,0.0413,2e-05,8.99514]
[1777076843034,35.79,77324.08,75.2,0.04132,2e-05,8.99799]
[1777076852098,35.79,77324.09,75.2,0.04132,2e-05,8.99846]
[1777076857133,35.8,77324.44,75.2,0.04134,2e-05,9.00136]
[1777076862168,35.8,77324.53,75.2,0.04135,2e-05,9.00309]
[1777076867202,35.8,77324.68,75.2,0.04136,2e-05,9.00507]
[1777076877274,35.8,77324.31,75.2,0.04137,2e-05,9.00627]
[1777076882309,35.8,77324.47,75.2,0.04138,2e-05,9.00826]
[1777076887344,35.81,77325.13,75.2,0.0414,2e-05,9.01243]
[1777076893386,35.81,77325.43,75.2,0.04142,2e-05,9.01522]
[1777076898629,35.81,77324.92,75.2,0.04141,2e-05,9.01394]
[1777076904463,35.81,77324.71,75.2,0.04142,2e-05,9.01472]
[1777076910505,35.81,77324.84,75.2,0.04143,2e-05,9.01673]
[1777076915541,35.81,77307.08,75.2,0.04099,2e-05,8.9379]
[1777076920783,35.82,77315.08,75.2,0.0412,2e-05,8.97448]
[1777076926618,35.82,77310.58,75.2,0.0411,2e-05,8.95699]
[1777076931655,35.82,77309.76,75.2,0.04109,2e-05,8.95503]
[1777076938703,35.82,77310.55,75.2,0.04112,2e-05,8.96083]
[1777076943740,35.83,77296.01,75.2,0.04078,2e-05,8.89894]
[1777076948774,35.83,77300.71,75.2,0.04091,2e-05,8.92158]
[1777076954816,35.83,77304.69,75.2,0.04102,2e-05,8.9412]
[1777076961864,35.84,77304.82,75.2,0.04103,2e-05,8.94421]
[1777076967128,35.84,77304.96,75.2,0.04104,2e-05,8.9462]
[1777076973952,35.84,77305.75,75.2,0.04107,2e-05,8.95038]
[1777076978987,35.84,77303.49,75.2,0.04102,2e-05,8.94216]
[1777076986035,35.85,77301.74,75.2,0.041,2e-05,8.9369]
[1777076992078,35.85,77301.43,75.2,0.041,2e-05,8.93764]
[1777076997113,35.85,77300.12,75.2,0.04098,2e-05,8.93366]
[1777077002149,35.85,77300.55,75.2,0.041,2e-05,8.9373]
[1777077007183,35.86,77300.46,75.2,0.04101,2e-05,8.93865]
[1777077009552,35.86,77299.85,75.2,0.041,2e-05,8.93667]
[1777077015240,35.86,77302.5,75.2,0.04107,2e-05,8.95035]
[1777077020275,35.86,77303.09,75.2,0.04109,2e-05,8.95456]
[1777077025310,35.86,77312.55,75.2,0.04133,2e-05,8.99755]
[1777077030345,35.86,77313.54,75.2,0.04136,2e-05,9.00317]
[1777077036388,35.87,77313.28,75.2,0.04136,2e-05,9.00146]
[1777077043437,35.87,77312.93,75.2,0.04136,2e-05,9.00163]
[1777077048472,35.87,77316.31,75.2,0.04145,2e-05,9.01795]
[1777077053507,35.87,77316.45,75.2,0.04146,2e-05,9.01965]
[1777077058541,35.87,77316.84,75.2,0.04147,2e-05,9.02243]
[1777077063577,35.87,77320.53,75.2,0.04157,2e-05,9.03972]
[1777077068613,35.88,77313.06,75.2,0.04139,2e-05,9.00776]
[1777077073648,35.88,77312.51,75.2,0.04139,2e-05,9.0065]
[1777077081703,35.88,77312.43,75.2,0.04139,2e-05,9.00799]
[1777077089761,35.88,77311.8,75.2,0.04139,2e-05,9.00706]
[1777077094796,35.88,77311.31,75.2,0.04138,2e-05,9.00404]
[1777077099833,35.89,77311.25,75.2,0.04138,2e-05,9.00494]
[1777077106883,35.89,77311.41,75.2,0.04139,2e-05,9.00725]
[1777077111916,35.89,77311.34,75.2,0.0414,2e-05,9.00808]
[1777077116951,35.89,77311.55,75.2,0.04141,2e-05,9.01013]
[1777077121987,35.89,77311.83,75.2,0.04142,2e-05,9.0125]
[1777077127022,35.89,77315.89,75.2,0.04153,2e-05,9.03139]
[1777077133064,35.89,77316.65,75.2,0.04155,2e-05,9.03586]
[1777077138098,35.9,77317.57,75.2,0.04158,2e-05,9.04081]
[1777077144142,35.9,77319.98,75.2,0.04164,2e-05,9.05242]
[1777077149177,35.9,77321.28,75.2,0.04168,2e-05,9.05891]
[1777077154212,35.9,77318.81,75.2,0.04162,2e-05,9.04671]
[1777077159247,35.9,77317.98,75.2,0.0416,2e-05,9.04385]
[1777077164282,35.9,77317.06,75.2,0.04158,2e-05,9.04063]
[1777077169316,35.9,77316.11,75.2,0.04156,2e-05,9.0373]
[1777077174352,35.9,77315.39,75.2,0.04155,2e-05,9.035]
[1777077180393,35.9,77315.45,75.2,0.04156,2e-05,9.03633]
[1777077185429,35.91,77315.61,75.2,0.04157,2e-05,9.03791]
[1777077192477,35.91,77315.1,75.2,0.04156,2e-05,9.03688]
[1777077197520,35.91,77314.28,75.2,0.04155,2e-05,9.03413]
[1777077203563,35.91,77314.66,75.2,0.04156,2e-05,9.03686]
[1777077208598,35.91,77317.89,75.2,0.04165,2e-05,9.05197]
[1777077213633,35.91,77318.19,75.2,0.04165,2e-05,9.05201]
[1777077218667,35.91,77323.85,75.2,0.04179,2e-05,9.07782]
[1777077221040,35.91,77324.2,75.2,0.0418,2e-05,9.07948]
[1777077224063,35.91,77326.86,75.2,0.04187,2e-05,9.09263]
[1777077224724,35.92,77326.59,75.2,0.04187,2e-05,9.09206]
[1777077226473,35.92,77326.59,75.2,0.04187,2e-05,9.09214]
[1777077233773,35.92,77338.02,75.2,0.04218,2e-05,9.14797]
[1777077240822,35.93,77338.11,75.2,0.0422,2e-05,9.15207]
[1777077247871,35.93,77339.07,75.2,0.04225,2e-05,9.15997]
[1777077254919,35.94,77339.23,75.2,0.04227,2e-05,9.16424]
[1777077260962,35.94,77338.12,75.2,0.04226,2e-05,9.16233]
[1777077265997,35.94,77332.62,75.2,0.04214,2e-05,9.14047]
[1777077271033,35.95,77332.6,75.2,0.04215,2e-05,9.14101]
[1777077276588,35.95,77332.15,75.2,0.04215,2e-05,9.14114]
[1777077282109,35.95,77332.35,75.2,0.04218,2e-05,9.14575]
[1777077288152,35.96,77331.9,75.2,0.04218,2e-05,9.14689]
[1777077293187,35.96,77331.23,75.2,0.04218,2e-05,9.14652]
[1777077299765,35.96,77331.68,75.2,0.0422,2e-05,9.15058]
[1777077307288,35.97,77331.12,75.2,0.0422,2e-05,9.14946]
[1777077309560,35.97,77331.12,75.2,0.0422,2e-05,9.14946]
[1777077315345,35.97,77329.17,75.2,0.04215,2e-05,9.14064]
[1777077322087,35.97,77329.76,75.2,0.04216,2e-05,9.14321]
[1777077328437,35.97,77329.96,75.2,0.04217,2e-05,9.14398]
[1777077333472,35.97,77329.8,75.2,0.04215,2e-05,9.14116]
[1777077338506,35.97,77329.98,75.2,0.04216,2e-05,9.14191]
[1777077343659,35.97,77329.97,75.2,0.04216,2e-05,9.14183]
[1777077349584,35.97,77331.08,75.2,0.04218,2e-05,9.14666]
[1777077354618,35.97,77333.05,75.2,0.04223,2e-05,9.1553]
[1777077359654,35.96,77333.61,75.2,0.04224,2e-05,9.15763]
[1777077364689,35.96,77332.55,75.2,0.04222,2e-05,9.15276]
[1777077369724,35.96,77332.23,75.2,0.04221,2e-05,9.1512]
[1777077374758,35.96,77332.67,75.2,0.04222,2e-05,9.15301]
[1777077380968,35.96,77332.63,75.2,0.04222,2e-05,9.15278]
[1777077386843,35.96,77332.62,75.2,0.04222,2e-05,9.15243]
[1777077391879,35.96,77326.97,75.2,0.04207,2e-05,9.12528]
[1777077399936,35.96,77327.71,75.2,0.04209,2e-05,9.12868]
[1777077404971,35.96,77329.35,75.2,0.04213,2e-05,9.13598]
[1777077412020,35.96,77329.8,75.2,0.04214,2e-05,9.13797]
[1777077417055,35.96,77329.18,75.2,0.04212,2e-05,9.1352]
[1777077422090,35.96,77332.89,75.2,0.04221,2e-05,9.15161]
[1777077427125,35.96,77333.9,75.2,0.04224,2e-05,9.15596]
[1777077432159,35.96,77334.06,75.2,0.04224,2e-05,9.15651]
[1777077437194,35.96,77335.96,75.2,0.04229,2e-05,9.16477]
[1777077442229,35.96,77335.87,75.2,0.04228,2e-05,9.16414]
[1777077452299,35.96,77335.95,75.2,0.04227,2e-05,9.16198]
[1777077457334,35.96,77335.88,75.2,0.04227,2e-05,9.16146]
[1777077463376,35.96,77335.58,75.2,0.04226,2e-05,9.15988]
[1777077468412,35.96,77335.11,75.2,0.04225,2e-05,9.15761]
[1777077474454,35.96,77335.9,75.2,0.04227,2e-05,9.16088]
[1777077481503,35.96,77337.26,75.2,0.0423,2e-05,9.16665]
[1777077486538,35.96,77337.52,75.2,0.0423,2e-05,9.16756]
[1777077492579,35.96,77337.37,75.2,0.0423,2e-05,9.1666]
[1777077497614,35.96,77337.29,75.2,0.0423,2e-05,9.166]
[1777077502650,35.96,77337.03,75.2,0.04229,2e-05,9.16461]
[1777077508692,35.96,77336.78,75.2,0.04228,2e-05,9.16322]
[1777077515740,35.96,77336.62,75.2,0.04227,2e-05,9.16017]
[1777077523994,35.96,77336.5,75.2,0.04226,2e-05,9.15949]
[1777077529839,35.96,77336.19,75.2,0.04225,2e-05,9.15774]
[1777077534875,35.96,77336.04,75.2,0.04225,2e-05,9.1569]
[1777077540918,35.96,77335.72,75.2,0.04224,2e-05,9.15529]
[1777077545953,35.96,77335.82,75.2,0.04224,2e-05,9.15558]
[1777077551055,35.96,77335.86,75.2,0.04224,2e-05,9.15563]
[1777077562065,35.96,77335.65,75.2,0.04223,2e-05,9.15432]
[1777077565549,35.96,77335.65,75.2,0.04223,2e-05,9.15432]
[1777077565665,35.96,77335.65,75.2,0.04223,2e-05,9.15432]
[1777077565670,35.96,77340.76,75.2,0.04236,2e-05,9.17694]
[1777077567100,35.96,77362.13,75.2,0.0429,2e-05,9.27339]
[1777077571387,35.96,77363.41,75.2,0.04293,2e-05,9.28029]
[1777077577170,35.96,77370.43,75.2,0.04312,3e-05,9.31225]
[1777077582204,35.97,77372.03,75.2,0.04316,3e-05,9.321]
[1777077588032,35.97,77371.32,75.2,0.04316,3e-05,9.31934]
[1777077599158,35.97,77371.14,75.2,0.04316,3e-05,9.31975]
[1777077601383,35.97,77371.2,75.2,0.04317,3e-05,9.32242]
[1777077607381,35.97,77371.46,75.2,0.04319,3e-05,9.32595]
[1777077610068,35.98,77371.5,75.2,0.0432,3e-05,9.32671]
[1777077610178,35.98,77371.5,75.2,0.0432,3e-05,9.32671]
[1777077615436,35.98,77371.11,75.2,0.0432,3e-05,9.32669]
[1777077620472,35.98,77372.72,75.2,0.04325,3e-05,9.33536]
[1777077621065,35.98,77372.72,75.2,0.04325,3e-05,9.33536]
[1777077627522,35.98,77372.11,75.2,0.04324,3e-05,9.33454]
[1777077632556,35.98,77372.13,75.2,0.04324,3e-05,9.33393]
[1777077637592,35.99,77372.65,75.2,0.04326,3e-05,9.33763]
[1777077642907,35.99,77372.82,75.2,0.04327,3e-05,9.3392]
[1777077643561,35.99,77372.63,75.2,0.04327,3e-05,9.33888]
[1777077643591,35.99,77372.63,75.2,0.04327,3e-05,9.33888]
[1777077648733,35.99,77372.74,75.2,0.04328,3e-05,9.34069]
[1777077655052,35.99,77372.93,75.2,0.04329,3e-05,9.34286]
[1777077655055,35.99,77372.93,75.2,0.04329,3e-05,9.34286]
[1777077661760,35.99,77377.72,75.2,0.04343,3e-05,9.36672]
[1777077666798,35.99,77385.84,75.2,0.04364,3e-05,9.4044]
[1777077672839,36.0,77386.84,75.2,0.04367,3e-05,9.40987]
[1777077678441,36.0,77387.33,75.2,0.04368,3e-05,9.41253]
[1777077683917,36.0,77391.54,75.2,0.0438,3e-05,9.43273]
[1777077685847,36.0,77392.19,75.2,0.04381,3e-05,9.43579]
[1777077690966,36.0,77398.87,75.2,0.04398,3e-05,9.46654]
[1777077692775,36.0,77398.85,75.2,0.04398,3e-05,9.46442]
[1777077692980,36.0,77398.78,75.2,0.04397,3e-05,9.46417]
[1777077698771,36.0,77398.78,75.2,0.04397,3e-05,9.46417]
[1777077704057,35.99,77398.59,75.2,0.04394,3e-05,9.45749]
[1777077709092,35.99,77398.54,75.2,0.04392,3e-05,9.45467]
[1777077715839,35.99,77398.4,75.2,0.0439,3e-05,9.45198]
[1777077720056,35.98,77398.26,75.2,0.04389,3e-05,9.44982]
[1777077726210,35.98,77399.06,75.2,0.04388,3e-05,9.44791]
[1777077731246,35.97,77399.73,75.2,0.04388,3e-05,9.44844]
[1777077739537,35.97,77399.44,75.2,0.04387,3e-05,9.44612]
[1777077745343,35.96,77399.23,75.2,0.04383,3e-05,9.43928]
[1777077750381,35.96,77399.8,75.2,0.04383,3e-05,9.43945]
[1777077755416,35.96,77400.49,75.2,0.04383,3e-05,9.43809]
[1777077760451,35.96,77401.03,75.2,0.04383,3e-05,9.43814]
[1777077769517,35.95,77400.91,75.2,0.0438,3e-05,9.43333]
[1777077775971,35.95,77400.91,75.2,0.0438,3e-05,9.43333]
[1777077782608,35.94,77402.14,75.2,0.04379,3e-05,9.43283]
[1777077789658,35.94,77402.02,75.2,0.04377,3e-05,9.42904]
[1777077797714,35.93,77401.67,75.2,0.04374,3e-05,9.42381]
[1777077802749,35.93,77401.27,75.2,0.04372,3e-05,9.41976]
[1777077810769,35.93,77401.25,75.2,0.04372,3e-05,9.41923]
[1777077819868,35.92,77400.96,75.2,0.04366,3e-05,9.40891]
[1777077826917,35.92,77401.07,75.2,0.04365,3e-05,9.40647]
[1777077831954,35.92,77400.97,75.2,0.04363,3e-05,9.40394]
[1777077836989,35.91,77398.59,75.2,0.04356,3e-05,9.39113]
[1777077842025,35.91,77399.74,75.2,0.04358,3e-05,9.39439]
[1777077847060,35.91,77399.56,75.2,0.04356,3e-05,9.39161]
[1777077852094,35.91,77399.57,75.2,0.04355,3e-05,9.38972]
[1777077857129,35.9,77399.86,75.2,0.04355,3e-05,9.38911]
[1777077868207,35.9,77399.68,75.2,0.04352,3e-05,9.38411]
[1777077869832,35.9,77399.94,75.2,0.04352,3e-05,9.38491]
[1777077870221,35.9,77399.7,75.2,0.04352,3e-05,9.38345]
[1777077875257,35.9,77399.89,75.2,0.04352,3e-05,9.38336]
[1777077877848,35.9,77399.89,75.2,0.04352,3e-05,9.38336]
[1777077878936,35.9,77399.93,75.2,0.04352,3e-05,9.38422]
[1777077884320,35.9,77400.05,75.2,0.04353,3e-05,9.38609]
[1777077890133,35.9,77399.78,75.2,0.04353,3e-05,9.38597]
[1777077894167,35.9,77400.15,75.2,0.04354,3e-05,9.38786]
[1777077894257,35.9,77400.15,75.2,0.04354,3e-05,9.38786]
[1777077894347,35.9,77400.15,75.2,0.04354,3e-05,9.38786]
[1777077894540,35.9,77400.22,75.2,0.04355,3e-05,9.38904]
[1777077894577,35.9,77400.22,75.2,0.04355,3e-05,9.38904]
[1777077894694,35.9,77400.22,75.2,0.04355,3e-05,9.38904]
[1777077894712,35.9,77364.09,75.2,0.04264,2e-05,9.22664]
[1777077895473,35.9,77364.09,75.2,0.04264,2e-05,9.22664]
[1777077895827,35.9,77364.09,75.2,0.04264,2e-05,9.22664]
[1777077895899,35.9,77364.09,75.2,0.04264,2e-05,9.22664]
[1777077895960,35.9,77345.22,75.2,0.04218,2e-05,9.14297]
[1777077898681,35.9,77344.74,75.2,0.04217,2e-05,9.14072]
[1777077904460,35.9,77352.97,75.2,0.04237,2e-05,9.17716]
[1777077906463,35.9,77352.98,75.2,0.04237,2e-05,9.17715]
[1777077908535,35.9,77353.47,75.2,0.04238,2e-05,9.17929]
[1777077914530,35.9,77355.92,75.2,0.04244,2e-05,9.18973]
[1777077924264,35.9,77356.12,75.2,0.04244,2e-05,9.19035]
[1777077929635,35.9,77354.01,75.2,0.04239,2e-05,9.18025]
[1777077934802,35.9,77353.51,75.2,0.04236,2e-05,9.17576]
[1777077940749,35.9,77354.17,75.2,0.04238,2e-05,9.17846]
[1777077946755,35.9,77353.95,75.2,0.04237,2e-05,9.17709]
[1777077953803,35.9,77354.58,75.2,0.04238,2e-05,9.17957]
[1777077958838,35.9,77354.5,75.2,0.04238,2e-05,9.17897]
[1777077963874,35.9,77359.09,75.2,0.04249,2e-05,9.19915]
[1777077969915,35.9,77359.95,75.2,0.04251,2e-05,9.20248]
[1777077974950,35.9,77359.64,75.2,0.0425,2e-05,9.20068]
[1777077980993,35.9,77359.58,75.2,0.0425,2e-05,9.1999]
[1777077981668,35.9,77359.58,75.2,0.0425,2e-05,9.1999]
[1777077984134,35.9,77359.97,75.2,0.04251,2e-05,9.20186]
[1777077989179,35.9,77359.97,75.2,0.04251,2e-05,9.20182]
[1777077998117,35.9,77359.98,75.2,0.04251,2e-05,9.20248]
[1777078008187,35.9,77359.86,75.2,0.04253,2e-05,9.20496]
[1777078014228,35.91,77370.66,75.2,0.04281,2e-05,9.25474]
[1777078019264,35.91,77371.7,75.2,0.04284,2e-05,9.26049]
[1777078024298,35.91,77373.72,75.2,0.04289,2e-05,9.27057]
[1777078029334,35.91,77376.21,75.2,0.04296,3e-05,9.28268]
[1777078034369,35.91,77378.37,75.2,0.04302,3e-05,9.29323]
[1777078039403,35.91,77378.62,75.2,0.04303,3e-05,9.29514]
[1777078043452,35.91,77382.46,75.2,0.04313,3e-05,9.31285]
[1777078049476,35.92,77382.4,75.2,0.04314,3e-05,9.31419]
[1777078055518,35.92,77386.31,75.2,0.04324,3e-05,9.33159]
[1777078060553,35.92,77388.62,75.2,0.0433,3e-05,9.34318]
[1777078066594,35.92,77389.33,75.2,0.04333,3e-05,9.3477]
[1777078071629,35.92,77391.0,75.2,0.04338,3e-05,9.35628]
[1777078077672,35.92,77391.57,75.2,0.0434,3e-05,9.36005]
[1777078082708,35.92,77393.0,75.2,0.04344,3e-05,9.36745]
[1777078088548,35.93,77401.06,75.2,0.04365,3e-05,9.40476]
[1777078096805,35.93,77401.62,75.2,0.04367,3e-05,9.40835]
[1777078102562,35.93,77401.74,75.2,0.04368,3e-05,9.40948]
[1777078108890,35.93,77401.18,75.2,0.04367,3e-05,9.40775]
[1777078114932,35.93,77400.89,75.2,0.04365,3e-05,9.40507]
[1777078119966,35.93,77391.23,75.2,0.04341,3e-05,9.3621]
[1777078125008,35.93,77391.62,75.2,0.04343,3e-05,9.36478]
[1777078130036,35.93,77393.08,75.2,0.04347,3e-05,9.37228]
[1777078135071,35.93,77393.22,75.2,0.04348,3e-05,9.37377]
[1777078140107,35.94,77393.18,75.2,0.04348,3e-05,9.37443]
[1777078145774,35.94,77393.42,75.2,0.04349,3e-05,9.37618]
[1777078154743,35.94,77393.29,75.2,0.0435,3e-05,9.37658]
[1777078162262,35.94,77393.34,75.2,0.04351,3e-05,9.37876]
[1777078167303,35.94,77393.99,75.2,0.04353,3e-05,9.38249]
[1777078172337,35.94,77393.28,75.2,0.04351,3e-05,9.37797]
[1777078177372,35.94,77393.1,75.2,0.04351,3e-05,9.37797]
[1777078182582,35.94,77393.18,75.2,0.04351,3e-05,9.37897]
[1777078189456,35.95,77393.65,75.2,0.04353,3e-05,9.38234]
[1777078198520,35.95,77393.78,75.2,0.04354,3e-05,9.38428]
[1777078198688,35.95,77393.78,75.2,0.04354,3e-05,9.38428]
[1777078199229,35.95,77393.78,75.2,0.04354,3e-05,9.38428]
[1777078199527,35.95,77393.75,75.2,0.04354,3e-05,9.38429]
[1777078204676,35.95,77400.31,75.2,0.04371,3e-05,9.41494]
[1777078210604,35.95,77399.92,75.2,0.04371,3e-05,9.41414]
[1777078213168,35.95,77399.35,75.2,0.0437,3e-05,9.41188]
[1777078213180,35.95,77399.35,75.2,0.0437,3e-05,9.41188]
[1777078218660,35.95,77399.53,75.2,0.04371,3e-05,9.41366]
[1777078223695,35.95,77397.39,75.2,0.04366,3e-05,9.40478]
[1777078230183,35.95,77394.03,75.2,0.04358,3e-05,9.39048]
[1777078235779,35.96,77392.37,75.2,0.04354,3e-05,9.38247]
[1777078241395,35.96,77393.16,75.2,0.04356,3e-05,9.38644]
[1777078241432,35.96,77393.16,75.2,0.04356,3e-05,9.38644]
[1777078246862,35.96,77392.02,75.2,0.04354,3e-05,9.38308]
[1777078252903,35.96,77390.93,75.2,0.04352,3e-05,9.37939]
[1777078255708,35.96,77390.85,75.2,0.04352,3e-05,9.37923]
[1777078264988,35.96,77391.05,75.2,0.04354,3e-05,9.3824]
[1777078272400,35.96,77391.05,75.2,0.04354,3e-05,9.3824]
[1777078272471,35.96,77391.05,75.2,0.04354,3e-05,9.3824]
[1777078280096,35.97,77391.06,75.2,0.04355,3e-05,9.38546]
[1777078287146,35.97,77391.05,75.2,0.04356,3e-05,9.38679]
[1777078288251,35.97,77391.05,75.2,0.04356,3e-05,9.38679]
[1777078294205,35.97,77390.74,75.2,0.04355,3e-05,9.38468]
[1777078298251,35.97,77391.02,75.2,0.04356,3e-05,9.38634]
[1777078303269,35.97,77391.0,75.2,0.04357,3e-05,9.3876]
[1777078304276,35.97,77390.9,75.2,0.04357,3e-05,9.38735]
[1777078311326,35.97,77391.35,75.2,0.04359,3e-05,9.39071]
[1777078315271,35.98,77391.6,75.2,0.0436,3e-05,9.39222]
[1777078321240,35.98,77391.6,75.2,0.0436,3e-05,9.39259]
[1777078328446,35.98,77387.83,75.2,0.04352,3e-05,9.37801]
[1777078332306,35.98,77387.52,75.2,0.04351,3e-05,9.37723]
[1777078338518,35.98,77387.46,75.2,0.04352,3e-05,9.3784]
[1777078346574,35.98,77388.27,75.2,0.04355,3e-05,9.38365]
[1777078349368,35.98,77388.14,75.2,0.04355,3e-05,9.38345]
[1777078354629,35.99,77387.73,75.2,0.04353,3e-05,9.3807]
[1777078359665,35.99,77387.8,75.2,0.04354,3e-05,9.382]
[1777078364699,35.99,77387.87,75.2,0.04355,3e-05,9.3833]
[1777078366427,35.99,77387.77,75.2,0.04355,3e-05,9.38305]
[1777078371749,35.99,77388.0,75.2,0.04356,3e-05,9.38524]
[1777078378560,35.99,77388.14,75.2,0.04357,3e-05,9.38663]
[1777078378622,35.99,77388.14,75.2,0.04357,3e-05,9.38663]
[1777078383833,35.99,77388.11,75.2,0.04358,3e-05,9.38799]
[1777078389337,35.99,77387.87,75.2,0.04357,3e-05,9.38764]
[1777078389372,35.99,77387.87,75.2,0.04357,3e-05,9.38764]
[1777078394919,36.0,77387.76,75.2,0.04358,3e-05,9.38844]
[1777078398884,36.0,77387.6,75.2,0.04358,3e-05,9.38827]
[1777078400464,36.0,77387.77,75.2,0.04358,3e-05,9.38921]
[1777078404568,36.0,77388.15,75.2,0.0436,3e-05,9.39166]
[1777078412053,36.0,77387.82,75.2,0.04359,3e-05,9.38986]
[1777078417473,36.0,77388.01,75.2,0.0436,3e-05,9.39143]
[1777078428669,36.0,77389.36,75.2,0.04364,3e-05,9.39856]
[1777078428708,36.0,77389.36,75.2,0.04364,3e-05,9.39856]
[1777078435928,36.0,77388.8,75.2,0.04363,3e-05,9.39767]
[1777078442264,36.01,77388.47,75.2,0.04364,3e-05,9.39783]
[1777078443043,36.01,77388.47,75.2,0.04364,3e-05,9.39783]
[1777078448337,36.01,77388.36,75.2,0.04364,3e-05,9.39815]
[1777078455355,36.01,77388.49,75.2,0.04365,3e-05,9.40004]
[1777078460052,36.01,77388.54,75.2,0.04365,3e-05,9.4009]
[1777078466431,36.01,77388.88,75.2,0.04367,3e-05,9.40354]
[1777078471469,36.01,77388.91,75.2,0.04366,3e-05,9.40237]
[1777078475099,36.01,77396.51,75.2,0.04386,3e-05,9.43714]
[1777078477591,36.01,77397.39,75.2,0.04388,3e-05,9.44133]
[1777078482732,36.01,77398.29,75.2,0.04391,3e-05,9.44586]
[1777078482793,36.01,77398.14,75.2,0.0439,3e-05,9.44526]
[1777078489202,36.01,77398.23,75.2,0.04389,3e-05,9.44313]
[1777078494637,36.01,77398.27,75.2,0.04387,3e-05,9.43978]
[1777078499175,36.0,77398.27,75.2,0.04386,3e-05,9.43778]
[1777078499672,36.0,77398.56,75.2,0.04387,3e-05,9.4386]
[1777078499996,36.0,77398.56,75.2,0.04387,3e-05,9.4386]
[1777078505714,36.0,77398.55,75.2,0.04387,3e-05,9.43916]
[1777078510749,36.0,77398.68,75.2,0.04388,3e-05,9.44025]
[1777078520818,36.0,77398.38,75.2,0.04387,3e-05,9.43987]
[1777078530889,36.01,77398.14,75.2,0.04387,3e-05,9.43976]
[1777078536931,36.01,77400.0,75.2,0.04391,3e-05,9.44669]
[1777078542039,36.01,77407.09,75.2,0.0441,3e-05,9.47924]
[1777078549016,36.01,77410.2,75.2,0.04418,3e-05,9.49357]
[1777078555060,36.01,77409.8,75.2,0.04417,3e-05,9.49182]
[1777078560095,36.01,77410.65,75.2,0.04419,3e-05,9.49574]
[1777078565131,36.01,77411.86,75.2,0.04422,3e-05,9.50129]
[1777078566064,36.01,77411.86,75.2,0.04422,3e-05,9.50129]
[1777078570669,36.01,77412.39,75.2,0.04424,3e-05,9.50371]
[1777078577140,36.01,77411.83,75.2,0.04422,3e-05,9.50116]
[1777078577202,36.01,77411.83,75.2,0.04422,3e-05,9.50116]
[1777078579114,36.01,77411.49,75.2,0.04421,3e-05,9.49962]
[1777078584266,36.01,77418.17,75.2,0.04438,3e-05,9.53003]
[1777078589302,36.01,77418.36,75.2,0.04439,3e-05,9.53069]
[1777078590837,36.01,77418.36,75.2,0.04439,3e-05,9.53069]
[1777078596352,36.01,77431.91,75.2,0.04472,3e-05,9.59007]
[1777078602102,36.01,77417.43,75.2,0.04435,3e-05,9.52349]
[1777078602713,36.01,77417.43,75.2,0.04435,3e-05,9.52349]
[1777078608436,36.01,77420.57,75.2,0.04443,3e-05,9.53749]
[1777078613470,36.01,77421.84,75.2,0.04446,3e-05,9.54299]
[1777078618505,36.01,77421.2,75.2,0.04444,3e-05,9.53977]
[1777078623541,36.0,77421.93,75.2,0.04446,3e-05,9.54279]
[1777078629583,36.0,77422.41,75.2,0.04447,3e-05,9.54459]
[1777078635625,36.0,77422.79,75.2,0.04447,3e-05,9.54593]
[1777078640660,36.0,77422.81,75.2,0.04447,3e-05,9.54567]
[1777078645694,36.0,77422.59,75.2,0.04447,3e-05,9.54433]
[1777078651737,36.0,77422.24,75.2,0.04445,3e-05,9.54025]
[1777078655285,36.0,77422.15,75.2,0.04444,3e-05,9.53966]
[1777078655950,36.0,77422.15,75.2,0.04444,3e-05,9.53966]
[1777078656273,36.0,77422.12,75.2,0.04444,3e-05,9.53946]
[1777078661809,36.0,77423.12,75.2,0.04446,3e-05,9.54367]
[1777078667523,36.0,77424.15,75.2,0.04449,3e-05,9.54811]
[1777078667551,36.0,77424.15,75.2,0.04449,3e-05,9.54811]
[1777078671751,36.0,77424.39,75.2,0.04449,3e-05,9.54892]
[1777078676915,36.0,77425.31,75.2,0.04451,3e-05,9.55259]
[1777078678117,36.0,77425.31,75.2,0.04451,3e-05,9.55259]
[1777078678120,36.0,77425.31,75.2,0.04451,3e-05,9.55259]
[1777078687992,36.0,77429.44,75.2,0.04461,3e-05,9.5703]
[1777078692922,36.0,77430.35,75.2,0.04464,3e-05,9.57412]
[1777078698062,36.0,77430.81,75.2,0.04464,3e-05,9.57542]
[1777078703096,36.0,77431.02,75.2,0.04464,3e-05,9.57582]
[1777078708131,36.0,77430.94,75.2,0.04464,3e-05,9.57489]
[1777078713167,36.0,77431.88,75.2,0.04465,3e-05,9.57653]
[1777078719209,35.99,77432.58,75.2,0.04467,3e-05,9.57904]
[1777078725251,35.99,77432.97,75.2,0.04467,3e-05,9.58012]
[1777078726978,35.99,77432.97,75.2,0.04467,3e-05,9.58012]
[1777078734313,35.99,77432.75,75.2,0.04466,3e-05,9.57793]
[1777078741365,35.99,77432.57,75.2,0.04465,3e-05,9.5763]
[1777078744008,35.99,77432.57,75.2,0.04465,3e-05,9.5763]
[1777078751434,35.99,77431.89,75.2,0.04463,3e-05,9.57207]
[1777078756470,35.99,77431.84,75.2,0.04462,3e-05,9.57131]
[1777078761505,35.99,77431.78,75.2,0.04462,3e-05,9.57052]
[1777078768554,35.99,77431.78,75.2,0.04461,3e-05,9.5698]
[1777078773903,35.99,77431.74,75.2,0.04461,3e-05,9.56952]
[1777078773964,35.99,77431.74,75.2,0.04461,3e-05,9.56952]
[1777078779631,35.99,77432.19,75.2,0.04461,3e-05,9.56847]
[1777078784434,35.99,77432.31,75.2,0.04461,3e-05,9.56862]
[1777078790708,35.98,77437.64,75.2,0.04474,3e-05,9.59222]
[1777078795065,35.98,77437.66,75.2,0.04474,3e-05,9.59218]
[1777078800777,35.98,77442.86,75.2,0.04487,3e-05,9.61477]
[1777078806820,35.98,77452.33,75.2,0.04511,3e-05,9.65702]
[1777078812097,35.98,77452.18,75.2,0.0451,3e-05,9.6554]
[1777078817896,35.98,77454.62,75.2,0.04515,3e-05,9.66494]
[1777078823939,35.98,77456.91,75.2,0.0452,3e-05,9.67392]
[1777078838038,35.97,77457.66,75.2,0.04519,3e-05,9.67163]
[1777078843073,35.97,77461.24,75.2,0.04528,3e-05,9.68682]
[1777078848107,35.97,77462.4,75.2,0.0453,3e-05,9.69075]
[1777078853143,35.97,77462.19,75.2,0.04528,3e-05,9.68836]
[1777078858177,35.96,77462.27,75.2,0.04528,3e-05,9.68732]
[1777078863217,35.96,77457.48,75.2,0.04515,3e-05,9.66392]
[1777078868251,35.96,77454.71,75.2,0.04507,3e-05,9.64998]
[1777078871660,35.96,77453.7,75.2,0.04504,3e-05,9.64467]
[1777078878322,35.96,77453.46,75.2,0.04502,3e-05,9.64205]
[1777078883363,35.96,77453.79,75.2,0.04502,3e-05,9.64252]
[1777078888680,35.96,77453.79,75.2,0.04502,3e-05,9.64252]
[1777078894441,35.95,77452.79,75.2,0.04498,3e-05,9.63358]
[1777078899475,35.95,77452.94,75.2,0.04497,3e-05,9.63311]
[1777078904511,35.95,77452.68,75.2,0.04496,3e-05,9.63097]
[1777078909547,35.95,77452.44,75.2,0.04495,3e-05,9.62894]
[1777078916595,35.95,77452.55,75.2,0.04494,3e-05,9.62818]
[1777078922707,35.95,77452.72,75.2,0.04495,3e-05,9.62841]
[1777078928993,35.95,77462.69,75.2,0.0452,3e-05,9.67267]
[1777078934722,35.94,77463.58,75.2,0.04521,3e-05,9.67501]
[1777078939746,35.94,77463.65,75.2,0.04521,3e-05,9.67508]
[1777078945799,35.94,77462.72,75.2,0.04517,3e-05,9.66829]
[1777078951022,35.94,77461.87,75.2,0.04514,3e-05,9.66342]
[1777078956876,35.94,77461.77,75.2,0.04512,3e-05,9.65924]
[1777078969966,35.93,77461.31,75.2,0.04509,3e-05,9.65421]
[1777078975008,35.93,77462.42,75.2,0.04512,3e-05,9.65822]
[1777078978121,35.93,77462.49,75.2,0.04512,3e-05,9.65832]
[1777078978634,35.93,77462.4,75.2,0.04511,3e-05,9.65746]
[1777078984073,35.93,77455.76,75.2,0.04493,3e-05,9.6256]
[1777078989107,35.93,77456.95,75.2,0.04496,3e-05,9.63015]
[1777078996159,35.93,77456.58,75.2,0.04494,3e-05,9.62722]
[1777079005222,35.93,77456.21,75.2,0.04492,3e-05,9.62399]
[1777079014284,35.92,77456.42,75.2,0.04491,3e-05,9.62134]
[1777079019320,35.92,77455.98,75.2,0.04489,3e-05,9.61851]
[1777079025362,35.92,77455.87,75.2,0.04488,3e-05,9.61707]
[1777079030396,35.92,77456.37,75.2,0.04489,3e-05,9.61859]
[1777079036439,35.92,77457.6,75.2,0.04492,3e-05,9.62327]
[1777079043488,35.92,77456.16,75.2,0.04488,3e-05,9.61551]
[1777079048523,35.92,77454.2,75.2,0.04482,3e-05,9.60575]
[1777079053558,35.92,77452.35,75.2,0.04477,3e-05,9.59659]
[1777079057808,35.92,77452.47,75.2,0.04477,3e-05,9.59689]
[1777079058082,35.92,77452.47,75.2,0.04477,3e-05,9.59689]
[1777079059610,35.91,77431.87,75.2,0.04424,3e-05,9.50235]
[1777079060191,35.91,77431.87,75.2,0.04424,3e-05,9.50235]
[1777079060279,35.91,77437.64,75.2,0.04438,3e-05,9.52844]
[1777079065648,35.91,77439.7,75.2,0.04442,3e-05,9.5342]
[1777079070685,35.91,77441.23,75.2,0.04444,3e-05,9.53809]
[1777079071711,35.91,77441.23,75.2,0.04444,3e-05,9.53809]
[1777079071744,35.91,77441.52,75.2,0.04443,3e-05,9.5367]
[1777079078598,35.9,77441.79,75.2,0.04444,3e-05,9.5378]
[1777079083775,35.9,77438.66,75.2,0.04436,3e-05,9.5234]
[1777079087674,35.9,77438.86,75.2,0.04436,3e-05,9.52431]
[1777079093846,35.9,77436.48,75.2,0.0443,3e-05,9.51351]
[1777079098880,35.9,77436.52,75.2,0.0443,3e-05,9.51376]
[1777079103917,35.91,77434.42,75.2,0.04425,3e-05,9.50426]
[1777079109582,35.91,77436.03,75.2,0.04429,3e-05,9.51172]
[1777079120029,35.91,77436.1,75.2,0.04429,3e-05,9.51224]
[1777079123839,35.91,77436.2,75.2,0.0443,3e-05,9.51273]
[1777079129380,35.91,77436.34,75.2,0.0443,3e-05,9.51344]
[1777079129473,35.91,77436.34,75.2,0.0443,3e-05,9.51344]
[1777079130400,35.91,77436.33,75.2,0.0443,3e-05,9.51342]
[1777079136142,35.91,77438.96,75.2,0.04436,3e-05,9.52334]
[1777079141272,35.91,77440.7,75.2,0.0444,3e-05,9.53127]
[1777079141297,35.91,77440.7,75.2,0.0444,3e-05,9.53127]
[1777079147221,35.91,77434.54,75.2,0.04425,3e-05,9.50325]
[1777079152257,35.91,77433.94,75.2,0.04423,3e-05,9.50068]
[1777079159305,35.91,77434.69,75.2,0.04425,3e-05,9.50431]
[1777079165348,35.91,77436.38,75.2,0.0443,3e-05,9.51216]
[1777079171391,35.91,77438.78,75.2,0.04436,3e-05,9.52318]
[1777079176426,35.91,77438.3,75.2,0.04435,3e-05,9.52099]
[1777079181461,35.91,77438.85,75.2,0.04436,3e-05,9.52351]
[1777079186497,35.91,77438.31,75.2,0.04435,3e-05,9.52103]
[1777079191532,35.91,77438.65,75.2,0.04435,3e-05,9.5205]
[1777079196566,35.91,77436.81,75.2,0.0443,3e-05,9.51211]
[1777079201602,35.91,77436.58,75.2,0.04429,3e-05,9.51114]
[1777079206637,35.91,77435.37,75.2,0.04426,3e-05,9.50571]
[1777079211672,35.91,77433.81,75.2,0.04422,3e-05,9.49876]
[1777079215431,35.91,77433.41,75.2,0.04421,3e-05,9.49704]
[1777079221742,35.91,77432.92,75.2,0.0442,3e-05,9.49508]
[1777079226780,35.91,77432.03,75.2,0.04418,3e-05,9.49124]
[1777079229211,35.91,77431.25,75.2,0.04416,3e-05,9.48774]
[1777079234839,35.91,77421.09,75.2,0.04391,3e-05,9.44231]
[1777079239874,35.91,77421.59,75.2,0.04392,3e-05,9.44519]
[1777079244909,35.91,77422.33,75.2,0.04395,3e-05,9.44915]
[1777079250950,35.91,77422.8,75.2,0.04396,3e-05,9.45197]
[1777079256993,35.91,77422.84,75.2,0.04396,3e-05,9.45073]
[1777079262027,35.91,77422.97,75.2,0.04396,3e-05,9.45187]
[1777079263252,35.91,77422.97,75.2,0.04396,3e-05,9.45187]
[1777079269076,35.91,77422.94,75.2,0.04397,3e-05,9.45249]
[1777079274065,35.91,77423.47,75.2,0.04398,3e-05,9.45532]
[1777079281164,35.92,77423.57,75.2,0.04399,3e-05,9.45658]
[1777079284185,35.92,77423.76,75.2,0.044,3e-05,9.45775]
[1777079288785,35.92,77423.76,75.2,0.044,3e-05,9.45775]
[1777079296859,35.92,77424.47,75.2,0.04402,3e-05,9.46183]
[1777079305794,35.92,77424.58,75.2,0.04403,3e-05,9.46331]
[1777079316410,35.92,77424.18,75.2,0.04402,3e-05,9.4605]
[1777079320292,35.92,77424.15,75.2,0.04402,3e-05,9.46055]
[1777079326481,35.92,77424.27,75.2,0.04402,3e-05,9.46182]
[1777079331313,35.92,77424.82,75.2,0.04404,3e-05,9.46467]
[1777079336550,35.92,77432.87,75.2,0.04425,3e-05,9.50163]
[1777079341586,35.92,77433.31,75.2,0.04426,3e-05,9.50375]
[1777079352662,35.92,77433.31,75.2,0.04426,3e-05,9.50399]
[1777079360718,35.92,77433.21,75.2,0.04426,3e-05,9.50372]
[1777079365754,35.92,77433.59,75.2,0.04427,3e-05,9.50556]
[1777079370801,35.92,77433.98,75.2,0.04428,3e-05,9.50744]
[1777079375835,35.92,77436.55,75.2,0.04434,3e-05,9.51711]
[1777079380871,35.92,77436.25,75.2,0.04433,3e-05,9.51575]
[1777079386346,35.92,77436.34,75.2,0.04433,3e-05,9.51617]
[1777079387300,35.92,77436.34,75.2,0.04433,3e-05,9.51618]
[1777079392955,35.92,77437.25,75.2,0.04436,3e-05,9.52034]
[1777079399428,35.92,77437.43,75.2,0.04436,3e-05,9.52115]
[1777079405040,35.92,77437.62,75.2,0.04437,3e-05,9.52197]
[1777079412089,35.92,77437.59,75.2,0.04436,3e-05,9.52179]
[1777079414807,35.92,77437.67,75.2,0.04437,3e-05,9.52215]
[1777079421154,35.92,77437.71,75.2,0.04437,3e-05,9.52228]
[1777079424975,35.92,77437.96,75.2,0.04437,3e-05,9.52341]
[1777079430422,35.92,77446.27,75.2,0.04459,3e-05,9.56129]
[1777079430919,35.92,77446.27,75.2,0.04459,3e-05,9.56129]
[1777079436259,35.92,77445.9,75.2,0.04457,3e-05,9.55703]
[1777079442302,35.92,77445.77,75.2,0.04456,3e-05,9.55607]
[1777079447336,35.92,77445.36,75.2,0.04455,3e-05,9.5539]
[1777079452371,35.92,77445.17,75.2,0.04454,3e-05,9.55274]
[1777079457408,35.92,77445.27,75.2,0.04454,3e-05,9.55295]
[1777079462446,35.92,77444.58,75.2,0.04452,3e-05,9.54954]
[1777079468487,35.92,77444.43,75.2,0.04452,3e-05,9.54857]
[1777079473523,35.92,77444.64,75.2,0.04452,3e-05,9.54929]
[1777079478557,35.92,77444.05,75.2,0.0445,3e-05,9.54637]
[1777079483595,35.92,77443.85,75.2,0.0445,3e-05,9.54525]
[1777079484017,35.92,77443.85,75.2,0.0445,3e-05,9.54525]
[1777079490644,35.92,77443.37,75.2,0.04448,3e-05,9.54277]
[1777079495680,35.92,77443.43,75.2,0.04448,3e-05,9.54076]
[1777079500715,35.92,77443.48,75.2,0.04448,3e-05,9.54081]
[1777079505749,35.92,77443.59,75.2,0.04448,3e-05,9.54114]
[1777079511792,35.92,77443.44,75.2,0.04447,3e-05,9.54025]
[1777079517834,35.92,77444.33,75.2,0.04449,3e-05,9.5441]
[1777079522869,35.92,77450.67,75.2,0.04466,3e-05,9.5729]
[1777079528064,35.92,77450.43,75.2,0.04465,3e-05,9.57138]
[1777079534953,35.92,77447.41,75.2,0.04457,3e-05,9.55706]
[1777079539987,35.91,77446.29,75.2,0.04454,3e-05,9.55165]
[1777079545023,35.91,77446.62,75.2,0.04454,3e-05,9.5529]
[1777079550058,35.91,77446.65,75.2,0.04454,3e-05,9.55277]
[1777079550087,35.91,77446.65,75.2,0.04454,3e-05,9.55277]
[1777079558113,35.91,77446.62,75.2,0.04453,3e-05,9.55015]
[1777079563149,35.91,77448.74,75.2,0.04458,3e-05,9.55951]
[1777079571208,35.91,77449.0,75.2,0.04459,3e-05,9.5602]
[1777079576243,35.91,77448.58,75.2,0.04457,3e-05,9.55796]
[1777079581278,35.91,77449.07,75.2,0.04459,3e-05,9.5599]
[1777079586213,35.91,77460.22,75.2,0.04487,3e-05,9.61077]
[1777079591349,35.91,77461.3,75.2,0.0449,3e-05,9.61488]
[1777079596384,35.91,77461.48,75.2,0.0449,3e-05,9.61497]
[1777079597137,35.91,77461.48,75.2,0.0449,3e-05,9.61497]
[1777079602426,35.91,77465.3,75.2,0.04499,3e-05,9.63159]
[1777079607460,35.91,77465.01,75.2,0.04498,3e-05,9.62938]
[1777079608144,35.91,77465.01,75.2,0.04498,3e-05,9.62938]
[1777079615517,35.91,77465.81,75.2,0.04498,3e-05,9.62958]
[1777079620553,35.9,77465.66,75.2,0.04497,3e-05,9.62804]
[1777079625588,35.9,77466.06,75.2,0.04498,3e-05,9.62903]
[1777079632637,35.9,77466.34,75.2,0.04498,3e-05,9.62913]
[1777079637677,35.9,77472.52,75.2,0.04513,3e-05,9.65664]
[1777079641711,35.9,77478.0,75.2,0.04527,3e-05,9.68127]
[1777079641731,35.9,77478.0,75.2,0.04527,3e-05,9.68127]
[1777079647748,35.9,77498.12,75.2,0.04579,3e-05,9.77233]
[1777079652783,35.89,77501.06,75.2,0.04585,3e-05,9.784]
[1777079657818,35.89,77502.79,75.2,0.04589,3e-05,9.79]
[1777079662853,35.89,77506.16,75.2,0.04596,3e-05,9.80353]
[1777079667888,35.89,77504.81,75.2,0.04591,3e-05,9.79506]
[1777079671719,35.89,77501.59,75.2,0.04582,3e-05,9.77881]
[1777079678964,35.88,77496.94,75.2,0.04567,3e-05,9.75206]
[1777079684000,35.88,77497.82,75.2,0.04569,3e-05,9.75435]
[1777079689035,35.88,77497.84,75.2,0.04568,3e-05,9.75267]
[1777079694070,35.87,77497.4,75.2,0.04565,3e-05,9.74886]
[1777079699105,35.87,77496.84,75.2,0.04563,3e-05,9.74453]
[1777079705147,35.87,77495.92,75.2,0.04559,3e-05,9.73823]
[1777079711189,35.87,77495.13,75.2,0.04556,3e-05,9.73259]
[1777079717231,35.87,77494.91,75.2,0.04554,3e-05,9.72964]
[1777079722266,35.86,77494.1,75.2,0.04551,3e-05,9.72431]
[1777079727300,35.86,77493.78,75.2,0.0455,3e-05,9.72129]
[1777079730923,35.86,77493.96,75.2,0.0455,3e-05,9.72182]
[1777079731002,35.86,77493.96,75.2,0.0455,3e-05,9.72182]
[1777079741020,35.86,77494.68,75.2,0.04549,3e-05,9.72035]
[1777079746436,35.85,77495.06,75.2,0.04549,3e-05,9.71914]
[1777079751471,35.85,77495.18,75.2,0.04548,3e-05,9.71822]
[1777079757495,35.85,77495.42,75.2,0.04549,3e-05,9.71904]
[1777079763554,35.85,77495.63,75.2,0.04547,3e-05,9.7168]
[1777079768589,35.85,77497.19,75.2,0.0455,3e-05,9.72258]
[1777079773625,35.84,77497.09,75.2,0.04549,3e-05,9.72065]
[1777079778659,35.84,77497.2,75.2,0.04549,3e-05,9.71968]
[1777079783695,35.84,77495.75,75.2,0.04544,3e-05,9.71151]
[1777079788730,35.84,77496.03,75.2,0.04544,3e-05,9.7114]
[1777079793765,35.84,77496.25,75.2,0.04543,3e-05,9.70892]
[1777079799807,35.83,77496.35,75.2,0.04542,3e-05,9.70774]
[1777079804843,35.83,77496.25,75.2,0.04541,3e-05,9.70592]
[1777079810352,35.83,77502.87,75.2,0.04558,3e-05,9.73524]
[1777079816927,35.83,77503.51,75.2,0.04558,3e-05,9.73604]
[1777079821164,35.83,77503.24,75.2,0.04557,3e-05,9.73384]
[1777079822665,35.83,77503.57,75.2,0.04557,3e-05,9.73475]
[1777079828005,35.82,77503.14,75.2,0.04555,3e-05,9.7309]
[1777079834047,35.82,77502.31,75.2,0.04552,3e-05,9.72523]
[1777079839082,35.82,77502.29,75.2,0.04551,3e-05,9.72367]
[1777079839889,35.82,77502.29,75.2,0.04551,3e-05,9.72367]
[1777079840005,35.82,77502.29,75.2,0.04551,3e-05,9.72367]
[1777079841304,35.82,77508.64,75.2,0.04568,3e-05,9.75286]
[1777079841649,35.82,77511.88,75.2,0.04576,3e-05,9.76764]
[1777079844122,35.82,77512.51,75.2,0.04577,3e-05,9.76987]
[1777079844330,35.82,77512.51,75.2,0.04577,3e-05,9.76987]
[1777079847250,35.82,77513.78,75.2,0.0458,3e-05,9.77468]
[1777079850236,35.82,77514.19,75.2,0.0458,3e-05,9.77549]
[1777079851848,35.81,77518.32,75.2,0.0459,3e-05,9.79186]
[1777079851850,35.81,77518.32,75.2,0.0459,3e-05,9.79186]
[1777079857209,35.81,77519.28,75.2,0.04591,3e-05,9.79395]
[1777079862244,35.81,77525.99,75.2,0.04608,3e-05,9.82325]
[1777079869293,35.81,77524.76,75.2,0.04603,3e-05,9.81444]
[1777079874328,35.8,77524.74,75.2,0.04601,3e-05,9.8122]
[1777079879363,35.8,77525.18,75.2,0.04601,3e-05,9.81213]
[1777079884398,35.8,77525.48,75.2,0.04601,3e-05,9.8114]
[1777079889433,35.79,77527.88,75.2,0.04606,3e-05,9.82046]
[1777079894468,35.79,77520.06,75.2,0.04584,3e-05,9.78186]
[1777079898313,35.79,77514.78,75.2,0.0457,3e-05,9.75649]
[1777079903531,35.79,77504.95,75.2,0.04542,3e-05,9.70837]
[1777079912594,35.79,77505.19,75.2,0.04541,3e-05,9.70507]
[1777079917629,35.78,77505.37,75.2,0.0454,3e-05,9.70465]
[1777079922663,35.78,77508.71,75.2,0.04548,3e-05,9.71885]
[1777079923494,35.78,77508.71,75.2,0.04548,3e-05,9.71885]
[1777079928737,35.78,77508.08,75.2,0.04546,3e-05,9.71431]
[1777079933877,35.78,77508.79,75.2,0.04547,3e-05,9.71655]
[1777079936194,35.78,77508.88,75.2,0.04547,3e-05,9.7167]
[1777079938875,35.78,77509.09,75.2,0.04547,3e-05,9.71714]
[1777079939116,35.78,77509.09,75.2,0.04547,3e-05,9.71714]
[1777079946863,35.77,77510.04,75.2,0.04548,3e-05,9.71862]
[1777079954921,35.77,77510.47,75.2,0.04548,3e-05,9.71848]
[1777079961970,35.77,77510.22,75.2,0.04546,3e-05,9.71545]
[1777079967005,35.77,77509.7,75.2,0.04544,3e-05,9.71174]
[1777079975061,35.76,77509.28,75.2,0.04541,3e-05,9.70565]
[1777079981103,35.76,77510.72,75.2,0.04544,3e-05,9.71085]
[1777079986138,35.76,77511.48,75.2,0.04545,3e-05,9.71312]
[1777079988401,35.76,77511.49,75.2,0.04545,3e-05,9.71291]
[1777079993770,35.76,77510.02,75.2,0.0454,3e-05,9.70458]
[1777079999229,35.76,77510.68,75.2,0.04541,3e-05,9.70619]
[1777080004263,35.76,77511.0,75.2,0.04541,3e-05,9.70646]
[1777080009205,35.75,77511.03,75.2,0.04541,3e-05,9.70587]
[1777080014007,35.75,77510.94,75.2,0.0454,3e-05,9.704]
[1777080018425,35.75,77510.72,75.2,0.04539,3e-05,9.70202]
[1777080024404,35.75,77510.07,75.2,0.04536,3e-05,9.69738]
[1777080030445,35.75,77509.93,75.2,0.04535,3e-05,9.69537]
[1777080035481,35.75,77508.59,75.2,0.0453,3e-05,9.68593]
[1777080039090,35.75,77501.31,75.2,0.0451,3e-05,9.65161]
[1777080044545,35.74,77497.61,75.2,0.045,3e-05,9.63363]
[1777080049589,35.74,77496.77,75.2,0.04498,3e-05,9.62912]
[1777080054625,35.74,77496.12,75.2,0.04496,3e-05,9.62553]
[1777080056124,35.74,77496.12,75.2,0.04496,3e-05,9.62553]
[1777080061681,35.74,77494.75,75.2,0.04492,3e-05,9.61842]
[1777080067725,35.74,77493.98,75.2,0.04489,3e-05,9.61418]
[1777080072759,35.74,77497.65,75.2,0.04499,3e-05,9.6306]
[1777080081822,35.74,77496.81,75.2,0.04496,3e-05,9.62567]
[1777080088870,35.74,77496.67,75.2,0.04495,3e-05,9.62425]
[1777080094608,35.74,77496.4,75.2,0.04493,3e-05,9.62047]
[1777080101634,35.74,77496.32,75.2,0.04493,3e-05,9.61979]
[1777080108007,35.74,77495.57,75.2,0.0449,3e-05,9.61513]
[1777080113043,35.74,77482.85,75.2,0.04457,3e-05,9.55625]
[1777080118078,35.74,77483.64,75.2,0.04459,3e-05,9.55989]
[1777080123113,35.74,77484.76,75.2,0.04462,3e-05,9.56501]
[1777080128148,35.74,77484.68,75.2,0.04461,3e-05,9.56458]
[1777080132777,35.74,77470.79,75.2,0.04426,3e-05,9.5008]
[1777080135276,35.74,77470.55,75.2,0.04425,3e-05,9.49987]
[1777080141238,35.74,77464.77,75.2,0.04411,3e-05,9.47403]
[1777080143636,35.74,77462.16,75.2,0.04404,3e-05,9.46221]
[1777080153323,35.74,77458.7,75.2,0.04395,3e-05,9.44618]
[1777080158359,35.74,77461.18,75.2,0.04402,3e-05,9.45832]
[1777080165408,35.74,77462.06,75.2,0.04405,3e-05,9.46339]
[1777080170443,35.74,77468.05,75.2,0.04421,3e-05,9.49149]
[1777080176485,35.74,77480.38,75.2,0.04453,3e-05,9.54836]
[1777080181519,35.74,77481.63,75.2,0.04456,3e-05,9.55415]
[1777080186555,35.74,77482.1,75.2,0.04457,3e-05,9.5563]
[1777080192597,35.74,77482.43,75.2,0.04458,3e-05,9.5578]
[1777080197631,35.74,77482.91,75.2,0.04459,3e-05,9.55998]
[1777080203677,35.74,77484.29,75.2,0.04463,3e-05,9.56626]
[1777080208712,35.74,77484.79,75.2,0.04464,3e-05,9.56847]
[1777080215870,35.74,77486.13,75.2,0.04467,3e-05,9.57242]
[1777080222810,35.74,77485.01,75.2,0.04463,3e-05,9.56703]
[1777080227800,35.74,77484.46,75.2,0.04462,3e-05,9.56442]
[1777080233888,35.74,77481.7,75.2,0.04455,3e-05,9.5516]
[1777080239929,35.74,77480.16,75.2,0.04451,3e-05,9.54458]
[1777080244833,35.74,77478.4,75.2,0.04446,3e-05,9.53657]
[1777080252014,35.74,77477.61,75.2,0.04444,3e-05,9.53319]
[1777080259063,35.74,77477.98,75.2,0.04446,3e-05,9.5351]
[1777080260150,35.74,77477.98,75.2,0.04446,3e-05,9.5351]
[1777080266132,35.74,77477.72,75.2,0.04445,3e-05,9.53412]
[1777080270378,35.74,77477.72,75.2,0.04445,3e-05,9.53412]
[1777080275753,35.74,77478.09,75.2,0.04445,3e-05,9.53397]
[1777080282248,35.74,77477.82,75.2,0.04445,3e-05,9.533]
[1777080284414,35.74,77477.82,75.2,0.04445,3e-05,9.533]
[1777080291312,35.74,77477.51,75.2,0.04444,3e-05,9.53189]
[1777080295901,35.74,77477.45,75.2,0.04444,3e-05,9.53175]
[1777080301383,35.74,77477.58,75.2,0.04444,3e-05,9.53256]
[1777080306421,35.74,77471.48,75.2,0.04429,3e-05,9.50476]
[1777080314020,35.74,77468.75,75.2,0.04422,3e-05,9.49248]
[1777080314067,35.74,77468.75,75.2,0.04422,3e-05,9.49248]
[1777080319511,35.75,77468.62,75.2,0.04422,3e-05,9.49284]
[1777080324548,35.75,77472.5,75.2,0.04432,3e-05,9.51107]
[1777080329212,35.75,77472.64,75.2,0.04433,3e-05,9.51198]
[1777080334618,35.75,77479.92,75.2,0.04451,3e-05,9.54364]
[1777080340569,35.75,77479.68,75.2,0.0445,3e-05,9.54257]
[1777080345695,35.75,77479.6,75.2,0.0445,3e-05,9.54233]
[1777080350729,35.75,77479.51,75.2,0.0445,3e-05,9.54201]
[1777080357090,35.75,77479.37,75.2,0.0445,3e-05,9.54138]
[1777080357163,35.75,77479.37,75.2,0.0445,3e-05,9.54138]
[1777080362814,35.75,77478.8,75.2,0.04448,3e-05,9.53897]
[1777080367389,35.75,77479.31,75.2,0.0445,3e-05,9.54139]
[1777080373890,35.75,77479.18,75.2,0.04449,3e-05,9.54091]
[1777080378925,35.75,77479.72,75.2,0.04451,3e-05,9.54348]
[1777080383141,35.75,77479.93,75.2,0.04451,3e-05,9.54449]
[1777080388998,35.75,77479.34,75.2,0.0445,3e-05,9.54188]
[1777080394032,35.75,77479.56,75.2,0.0445,3e-05,9.54089]
[1777080399682,35.75,77479.41,75.2,0.04449,3e-05,9.54028]
[1777080400161,35.75,77479.61,75.2,0.0445,3e-05,9.54121]
[1777080410683,35.75,77481.0,75.2,0.04453,3e-05,9.54765]
[1777080414223,35.75,77480.09,75.2,0.04451,3e-05,9.54357]
[1777080414297,35.75,77480.09,75.2,0.04451,3e-05,9.54357]
[1777080414345,35.75,77480.09,75.2,0.04451,3e-05,9.54357]
[1777080420215,35.75,77479.95,75.2,0.04451,3e-05,9.54302]
[1777080422723,35.75,77480.12,75.2,0.04451,3e-05,9.54382]
[1777080427496,35.75,77480.07,75.2,0.04451,3e-05,9.54364]
[1777080434314,35.75,77479.46,75.2,0.0445,3e-05,9.54096]
[1777080439348,35.75,77466.79,75.2,0.04417,3e-05,9.48321]
[1777080444383,35.75,77465.9,75.2,0.04415,3e-05,9.47968]
[1777080445023,35.75,77465.9,75.2,0.04415,3e-05,9.47968]
[1777080450426,35.75,77465.47,75.2,0.04415,3e-05,9.4784]
[1777080455460,35.75,77465.22,75.2,0.04413,3e-05,9.47575]
[1777080460495,35.75,77464.98,75.2,0.04413,3e-05,9.47525]
[1777080465531,35.75,77464.79,75.2,0.04413,3e-05,9.47499]
[1777080470565,35.75,77465.68,75.2,0.04416,3e-05,9.47965]
[1777080475600,35.75,77465.95,75.2,0.04417,3e-05,9.48145]
[1777080481646,35.76,77467.35,75.2,0.04421,3e-05,9.48851]
[1777080486324,35.76,77465.77,75.2,0.04417,3e-05,9.48168]
[1777080491718,35.76,77466.82,75.2,0.0442,3e-05,9.48712]
[1777080496753,35.76,77464.64,75.2,0.04414,3e-05,9.47766]
[1777080502796,35.76,77465.24,75.2,0.04416,3e-05,9.48107]
[1777080505095,35.76,77465.53,75.2,0.04417,3e-05,9.48262]
[1777080510852,35.76,77466.48,75.2,0.0442,3e-05,9.48757]
[1777080516095,35.76,77469.38,75.2,0.04427,3e-05,9.49924]
[1777080525957,35.76,77469.16,75.2,0.04427,3e-05,9.49901]
[1777080526107,35.76,77469.16,75.2,0.04427,3e-05,9.49901]
[1777080532007,35.76,77468.03,75.2,0.04424,3e-05,9.49434]
[1777080537040,35.76,77457.53,75.2,0.04397,3e-05,9.4469]
[1777080542075,35.76,77458.46,75.2,0.044,3e-05,9.45194]
[1777080547110,35.76,77457.81,75.2,0.04399,3e-05,9.44974]
[1777080554161,35.77,77457.9,75.2,0.044,3e-05,9.45123]
[1777080560205,35.77,77458.57,75.2,0.04402,3e-05,9.45521]
[1777080565239,35.77,77458.74,75.2,0.04403,3e-05,9.45688]
[1777080570274,35.77,77459.41,75.2,0.04405,3e-05,9.46066]
[1777080575309,35.77,77465.25,75.2,0.0442,3e-05,9.48594]
[1777080581777,35.77,77472.67,75.2,0.04439,3e-05,9.52025]
[1777080586325,35.77,77474.08,75.2,0.04443,3e-05,9.52697]
[1777080590412,35.77,77474.0,75.2,0.04443,3e-05,9.52674]
[1777080595454,35.77,77473.82,75.2,0.04442,3e-05,9.52612]
[1777080600000,35.77,77473.63,75.2,0.04442,3e-05,9.52535]
[1777080600042,35.77,77473.63,75.2,0.04442,3e-05,9.52535]
[1777080603531,35.77,77473.49,75.2,0.04442,3e-05,9.52485]
[1777080609552,35.77,77473.91,75.2,0.04443,3e-05,9.52701]
[1777080614136,35.77,77474.25,75.2,0.04444,3e-05,9.52866]
[1777080614240,35.77,77474.25,75.2,0.04444,3e-05,9.52866]
[1777080614243,35.77,77474.25,75.2,0.04444,3e-05,9.52866]
[1777080620629,35.77,77484.2,75.2,0.0447,3e-05,9.5744]
[1777080627678,35.77,77485.84,75.2,0.04474,3e-05,9.58158]
[1777080632713,35.77,77486.66,75.2,0.04475,3e-05,9.58298]
[1777080637747,35.77,77485.94,75.2,0.04473,3e-05,9.57938]
[1777080642783,35.77,77480.49,75.2,0.04458,3e-05,9.55411]
[1777080647818,35.77,77480.16,75.2,0.04458,3e-05,9.55253]
[1777080652854,35.77,77481.5,75.2,0.04461,3e-05,9.55863]
[1777080659904,35.77,77481.68,75.2,0.04461,3e-05,9.55934]
[1777080664939,35.77,77482.1,75.2,0.04462,3e-05,9.56118]
[1777080671988,35.77,77482.32,75.2,0.04463,3e-05,9.56205]
[1777080677023,35.77,77493.56,75.2,0.04492,3e-05,9.61366]
[1777080682059,35.77,77494.5,75.2,0.04494,3e-05,9.6175]
[1777080687872,35.77,77494.4,75.2,0.04494,3e-05,9.6166]
[1777080688080,35.77,77494.4,75.2,0.04494,3e-05,9.6166]
[1777080693339,35.77,77495.12,75.2,0.04494,3e-05,9.61705]
[1777080699178,35.77,77494.9,75.2,0.04493,3e-05,9.61539]
[1777080699282,35.77,77494.9,75.2,0.04493,3e-05,9.61539]
[1777080704575,35.77,77495.0,75.2,0.04493,3e-05,9.61532]
[1777080710394,35.77,77495.11,75.2,0.04493,3e-05,9.6152]
[1777080715647,35.76,77495.23,75.2,0.04493,3e-05,9.61523]
[1777080722802,35.76,77495.36,75.2,0.04493,3e-05,9.6152]
[1777080728092,35.76,77497.88,75.2,0.04499,3e-05,9.6262]
[1777080735439,35.76,77497.21,75.2,0.04497,3e-05,9.62204]
[1777080740475,35.76,77504.32,75.2,0.04515,3e-05,9.65429]
[1777080745509,35.76,77508.49,75.2,0.04526,3e-05,9.67275]
[1777080750488,35.76,77508.49,75.2,0.04526,3e-05,9.67275]
[1777080755580,35.76,77512.35,75.2,0.04534,3e-05,9.68655]
[1777080760615,35.76,77512.69,75.2,0.04534,3e-05,9.68705]
[1777080765650,35.75,77513.21,75.2,0.04535,3e-05,9.68838]
[1777080770684,35.75,77513.01,75.2,0.04534,3e-05,9.68637]
[1777080776509,35.75,77512.94,75.2,0.04533,3e-05,9.68562]
[1777080781657,35.75,77512.64,75.2,0.04531,3e-05,9.68254]
[1777080787805,35.75,77513.25,75.2,0.04532,3e-05,9.68391]
[1777080792835,35.75,77513.02,75.2,0.04531,3e-05,9.68201]
[1777080798713,35.75,77513.13,75.2,0.04531,3e-05,9.6817]
[1777080804925,35.74,77513.46,75.2,0.04531,3e-05,9.6814]
[1777080809960,35.74,77513.75,75.2,0.04531,3e-05,9.68174]
[1777080812981,35.74,77513.8,75.2,0.0453,3e-05,9.67925]
[1777080823053,35.74,77513.72,75.2,0.04528,3e-05,9.6769]
[1777080828088,35.74,77513.17,75.2,0.04526,3e-05,9.67338]
[1777080833123,35.74,77513.49,75.2,0.04527,3e-05,9.67392]
[1777080838433,35.74,77513.25,75.2,0.04525,3e-05,9.67187]
[1777080844200,35.73,77521.14,75.2,0.04545,3e-05,9.70728]
[1777080849235,35.73,77522.25,75.2,0.04548,3e-05,9.71125]
[1777080854270,35.73,77523.07,75.2,0.04549,3e-05,9.71382]
[1777080859306,35.73,77523.07,75.2,0.04548,3e-05,9.71258]
[1777080862531,35.73,77523.72,75.2,0.0455,3e-05,9.71485]
[1777080868402,35.73,77527.52,75.2,0.04559,3e-05,9.73102]
[1777080877465,35.72,77528.86,75.2,0.0456,3e-05,9.73264]
[1777080882500,35.72,77530.2,75.2,0.04563,3e-05,9.73749]
[1777080890557,35.72,77530.64,75.2,0.04563,3e-05,9.73727]
[1777080895592,35.72,77533.01,75.2,0.04568,3e-05,9.74689]
[1777080901634,35.72,77533.18,75.2,0.04567,3e-05,9.74565]
[1777080906669,35.71,77534.45,75.2,0.0457,3e-05,9.75009]
[1777080911703,35.71,77538.54,75.2,0.0458,3e-05,9.76761]
[1777080914251,35.71,77538.4,75.2,0.04579,3e-05,9.76663]
[1777080914268,35.71,77538.4,75.2,0.04579,3e-05,9.76663]
[1777080914785,35.71,77538.07,75.2,0.04578,3e-05,9.76476]
[1777080923788,35.71,77537.41,75.2,0.04574,3e-05,9.75849]
[1777080930838,35.7,77537.41,75.2,0.04573,3e-05,9.75631]
[1777080935872,35.7,77537.13,75.2,0.04571,3e-05,9.75136]
[1777080940908,35.7,77534.54,75.2,0.04563,3e-05,9.73783]
[1777080950978,35.7,77534.76,75.2,0.04562,3e-05,9.7361]
[1777080956015,35.7,77535.18,75.2,0.04562,3e-05,9.73668]
[1777080961050,35.69,77528.5,75.2,0.04544,3e-05,9.70436]
[1777080966085,35.69,77529.45,75.2,0.04546,3e-05,9.70766]
[1777080972127,35.69,77530.6,75.2,0.04548,3e-05,9.71163]
[1777080977162,35.69,77534.26,75.2,0.04557,3e-05,9.72747]
[1777080982197,35.69,77540.66,75.2,0.04573,3e-05,9.75598]
[1777080987232,35.69,77541.77,75.2,0.04575,3e-05,9.75965]
[1777080992267,35.68,77543.47,75.2,0.04578,3e-05,9.76393]
[1777080997302,35.68,77538.71,75.2,0.04564,3e-05,9.74016]
[1777081002337,35.68,77529.31,75.2,0.04539,3e-05,9.695]
[1777081007372,35.68,77522.37,75.2,0.0452,3e-05,9.66184]
[1777081012407,35.68,77521.37,75.2,0.04517,3e-05,9.65646]
[1777081012740,35.68,77521.37,75.2,0.04517,3e-05,9.65646]
[1777081018448,35.68,77520.07,75.2,0.04513,3e-05,9.6496]
[1777081023483,35.68,77519.92,75.2,0.04512,3e-05,9.64825]
[1777081028518,35.67,77527.58,75.2,0.04532,3e-05,9.68305]
[1777081033554,35.67,77523.45,75.2,0.0452,3e-05,9.66303]
[1777081039596,35.67,77527.91,75.2,0.04532,3e-05,9.68277]
[1777081044630,35.67,77518.16,75.2,0.04505,3e-05,9.63664]
[1777081051771,35.67,77518.51,75.2,0.04506,3e-05,9.63793]
[1777081057727,35.67,77518.84,75.2,0.04506,3e-05,9.63627]
[1777081063516,35.67,77518.96,75.2,0.04506,3e-05,9.63629]
[1777081067079,35.67,77519.31,75.2,0.04506,3e-05,9.63759]
[1777081067243,35.67,77519.31,75.2,0.04506,3e-05,9.63759]
[1777081068712,35.67,77528.01,75.2,0.04529,3e-05,9.67763]
[1777081068923,35.67,77528.01,75.2,0.04529,3e-05,9.67763]
[1777081071265,35.67,77529.72,75.2,0.04533,3e-05,9.68529]
[1777081072253,35.67,77529.58,75.2,0.04533,3e-05,9.68446]
[1777081072736,35.67,77529.31,75.2,0.04532,3e-05,9.68302]
[1777081074931,35.67,77529.62,75.2,0.04533,3e-05,9.6841]
[1777081074990,35.67,77529.62,75.2,0.04533,3e-05,9.6841]
[1777081076172,35.67,77532.45,75.2,0.0454,3e-05,9.69708]
[1777081076518,35.67,77532.45,75.2,0.0454,3e-05,9.69708]
[1777081077585,35.67,77539.96,75.2,0.0456,3e-05,9.73187]
[1777081080581,35.67,77539.63,75.2,0.04558,3e-05,9.72987]
[1777081085923,35.66,77539.24,75.2,0.04556,3e-05,9.72605]
[1777081090958,35.66,77535.41,75.2,0.04545,3e-05,9.70703]
[1777081095994,35.66,77534.77,75.2,0.04543,3e-05,9.70299]
[1777081102270,35.66,77534.75,75.2,0.04543,3e-05,9.70207]
[1777081107520,35.66,77531.49,75.2,0.04533,3e-05,9.6857]
[1777081112521,35.66,77530.56,75.2,0.0453,3e-05,9.68066]
[1777081118147,35.66,77528.16,75.2,0.04522,3e-05,9.66604]
[1777081124190,35.65,77524.11,75.2,0.04511,3e-05,9.64636]
[1777081131239,35.65,77522.43,75.2,0.04506,3e-05,9.63775]
[1777081132734,35.65,77522.43,75.2,0.04506,3e-05,9.63775]
[1777081140302,35.65,77521.72,75.2,0.04504,3e-05,9.63352]
[1777081145338,35.65,77521.04,75.2,0.04502,3e-05,9.62988]
[1777081150375,35.65,77520.49,75.2,0.045,3e-05,9.62689]
[1777081157424,35.65,77520.3,75.2,0.04499,3e-05,9.62543]
[1777081163387,35.65,77520.61,75.2,0.045,3e-05,9.62661]
[1777081168501,35.65,77520.54,75.2,0.045,3e-05,9.62561]
[1777081178064,35.65,77520.74,75.2,0.04499,3e-05,9.62409]
[1777081183606,35.65,77523.02,75.2,0.04504,3e-05,9.63372]
[1777081188641,35.65,77523.12,75.2,0.04504,3e-05,9.63371]
[1777081192740,35.65,77525.15,75.2,0.0451,3e-05,9.64283]
[1777081202738,35.64,77532.86,75.2,0.04529,3e-05,9.6772]
[1777081207774,35.64,77538.85,75.2,0.04544,3e-05,9.70415]
[1777081212809,35.64,77540.3,75.2,0.04547,3e-05,9.70985]
[1777081214276,35.64,77540.12,75.2,0.04547,3e-05,9.7088]
[1777081214751,35.64,77540.12,75.2,0.04547,3e-05,9.7088]
[1777081214812,35.64,77540.12,75.2,0.04547,3e-05,9.7088]
[1777081215263,35.64,77540.35,75.2,0.04547,3e-05,9.70965]
[1777081221872,35.64,77537.45,75.2,0.04539,3e-05,9.69465]
[1777081226907,35.64,77537.08,75.2,0.04537,3e-05,9.69196]
[1777081231942,35.64,77540.83,75.2,0.04546,3e-05,9.70639]
[1777081236977,35.64,77541.48,75.2,0.04547,3e-05,9.70818]
[1777081243020,35.63,77539.38,75.2,0.0454,3e-05,9.69717]
[1777081248055,35.63,77539.08,75.2,0.04539,3e-05,9.69482]
[1777081253091,35.63,77539.32,75.2,0.04539,3e-05,9.69499]
[1777081258127,35.63,77539.94,75.2,0.0454,3e-05,9.69693]
[1777081263162,35.63,77536.14,75.2,0.0453,3e-05,9.6783]
[1777081268198,35.63,77532.81,75.2,0.0452,3e-05,9.66202]
[1777081273232,35.63,77529.86,75.2,0.04512,3e-05,9.64767]
[1777081278267,35.63,77529.16,75.2,0.0451,3e-05,9.64386]
[1777081284309,35.63,77528.88,75.2,0.04509,3e-05,9.64194]
[1777081289345,35.63,77528.83,75.2,0.04509,3e-05,9.64119]
[1777081294379,35.63,77528.91,75.2,0.04508,3e-05,9.63895]
[1777081301823,35.63,77528.8,75.2,0.04507,3e-05,9.63835]
[1777081307471,35.62,77531.43,75.2,0.04514,3e-05,9.6494]
[1777081312506,35.62,77530.74,75.2,0.04511,3e-05,9.64565]
[1777081318547,35.62,77531.69,75.2,0.04513,3e-05,9.6494]
[1777081323583,35.62,77530.27,75.2,0.04509,3e-05,9.64225]
[1777081329625,35.62,77529.88,75.2,0.04508,3e-05,9.63983]
[1777081334924,35.62,77529.77,75.2,0.04508,3e-05,9.63922]
[1777081344730,35.62,77527.12,75.2,0.045,3e-05,9.62573]
[1777081348768,35.62,77528.11,75.2,0.04503,3e-05,9.63018]
[1777081354800,35.62,77527.26,75.2,0.04499,3e-05,9.62351]
[1777081361849,35.62,77528.03,75.2,0.04501,3e-05,9.62658]
[1777081367891,35.62,77536.52,75.2,0.04523,3e-05,9.66532]
[1777081372925,35.62,77536.62,75.2,0.04523,3e-05,9.6651]
[1777081377960,35.61,77538.79,75.2,0.04528,3e-05,9.67446]
[1777081378876,35.61,77538.79,75.2,0.04528,3e-05,9.67446]
[1777081384007,35.61,77535.69,75.2,0.04519,3e-05,9.65921]
[1777081391052,35.61,77535.41,75.2,0.04518,3e-05,9.65703]
[1777081396495,35.61,77535.26,75.2,0.04517,3e-05,9.65572]
[1777081402130,35.61,77535.35,75.2,0.04517,3e-05,9.65542]
[1777081407359,35.61,77534.95,75.2,0.04516,3e-05,9.65298]
[1777081413206,35.61,77534.79,75.2,0.04514,3e-05,9.64933]
[1777081419249,35.61,77533.92,75.2,0.04511,3e-05,9.64464]
[1777081421304,35.61,77533.57,75.2,0.0451,3e-05,9.6429]
[1777081422762,35.61,77534.43,75.2,0.04512,3e-05,9.64679]
[1777081423712,35.61,77533.67,75.2,0.0451,3e-05,9.64317]
[1777081424034,35.61,77533.67,75.2,0.0451,3e-05,9.64317]
[1777081425261,35.61,77534.26,75.2,0.04512,3e-05,9.6457]
[1777081431334,35.61,77531.0,75.2,0.04503,3e-05,9.62986]
[1777081436369,35.61,77531.35,75.2,0.04503,3e-05,9.63109]
[1777081441405,35.61,77533.06,75.2,0.04508,3e-05,9.63862]
[1777081447086,35.61,77536.36,75.2,0.04516,3e-05,9.65366]
[1777081448941,35.61,77535.76,75.2,0.04514,3e-05,9.65053]
[1777081454496,35.6,77536.71,75.2,0.04517,3e-05,9.65419]
[1777081459531,35.6,77536.88,75.2,0.04517,3e-05,9.6544]
[1777081466580,35.6,77537.5,75.2,0.04518,3e-05,9.65651]
[1777081471615,35.6,77539.07,75.2,0.04521,3e-05,9.6611]
[1777081476651,35.6,77540.41,75.2,0.04524,3e-05,9.6667]
[1777081481686,35.6,77539.16,75.2,0.0452,3e-05,9.66023]
[1777081487728,35.6,77539.24,75.2,0.0452,3e-05,9.65986]
[1777081492764,35.6,77539.45,75.2,0.0452,3e-05,9.66023]
[1777081498805,35.6,77539.53,75.2,0.0452,3e-05,9.65987]
[1777081503840,35.6,77539.78,75.2,0.0452,3e-05,9.66042]
[1777081508875,35.6,77555.63,75.2,0.04562,3e-05,9.73341]
[1777081513909,35.59,77560.08,75.2,0.04573,3e-05,9.75303]
[1777081514758,35.59,77560.08,75.2,0.04573,3e-05,9.75303]
[1777081514800,35.59,77560.08,75.2,0.04573,3e-05,9.75303]
[1777081515158,35.59,77560.08,75.2,0.04573,3e-05,9.75303]
[1777081515269,35.59,77562.71,75.2,0.0458,3e-05,9.76511]
[1777081515303,35.59,77562.71,75.2,0.0458,3e-05,9.76511]
[1777081521684,35.59,77567.3,75.2,0.04591,3e-05,9.7849]
[1777081525628,35.59,77570.3,75.2,0.04598,3e-05,9.79769]
[1777081531029,35.59,77574.86,75.2,0.04608,3e-05,9.81496]
[1777081534224,35.59,77576.56,75.2,0.04612,3e-05,9.82261]
[1777081535688,35.59,77578.81,75.2,0.04618,3e-05,9.83208]
[1777081542106,35.58,77581.66,75.2,0.04624,3e-05,9.84271]
[1777081547141,35.58,77588.01,75.2,0.0464,3e-05,9.87054]
[1777081552175,35.58,77595.99,75.2,0.0466,3e-05,9.90593]
[1777081557211,35.57,77596.25,75.2,0.04659,3e-05,9.90464]
[1777081562246,35.57,77595.94,75.2,0.04657,3e-05,9.90068]
[1777081567281,35.57,77595.89,75.2,0.04655,3e-05,9.898]
[1777081571795,35.57,77601.6,75.2,0.0467,3e-05,9.92354]
[1777081575130,35.56,77602.25,75.2,0.04671,3e-05,9.92512]
[1777081580085,35.56,77602.68,75.2,0.0467,3e-05,9.92396]
[1777081585246,35.56,77590.94,75.2,0.04637,3e-05,9.86586]
[1777081590443,35.55,77576.48,75.2,0.04596,3e-05,9.79512]
[1777081591263,35.55,77576.48,75.2,0.04596,3e-05,9.79512]
[1777081596485,35.55,77572.85,75.2,0.04585,3e-05,9.77409]
[1777081601520,35.55,77567.95,75.2,0.04571,3e-05,9.74976]
[1777081606556,35.55,77566.82,75.2,0.04567,3e-05,9.74325]
[1777081611667,35.55,77567.22,75.2,0.04568,3e-05,9.74417]
[1777081617633,35.54,77564.88,75.2,0.0456,3e-05,9.73159]
[1777081622667,35.54,77565.74,75.2,0.04562,3e-05,9.73452]
[1777081627703,35.54,77565.92,75.2,0.04562,3e-05,9.73426]
[1777081632795,35.54,77565.48,75.2,0.0456,3e-05,9.73133]
[1777081635990,35.54,77564.14,75.2,0.04556,3e-05,9.72441]
[1777081636045,35.54,77564.14,75.2,0.04556,3e-05,9.72441]
[1777081638503,35.54,77564.71,75.2,0.04557,3e-05,9.72646]
[1777081643815,35.54,77565.13,75.2,0.04558,3e-05,9.72718]
[1777081644569,35.54,77565.13,75.2,0.04558,3e-05,9.72718]
[1777081650863,35.54,77565.62,75.2,0.04558,3e-05,9.72801]
[1777081653335,35.54,77566.14,75.2,0.04559,3e-05,9.7279]
[1777081659927,35.53,77568.78,75.2,0.04565,3e-05,9.73875]
[1777081666976,35.53,77567.62,75.2,0.04561,3e-05,9.73177]
[1777081672012,35.53,77567.33,75.2,0.04559,3e-05,9.72934]
[1777081677047,35.53,77568.64,75.2,0.04562,3e-05,9.73443]
[1777081683089,35.53,77569.42,75.2,0.04563,3e-05,9.73677]
[1777081688253,35.53,77569.27,75.2,0.04563,3e-05,9.73519]
[1777081694165,35.52,77569.41,75.2,0.04562,3e-05,9.73433]
[1777081699200,35.52,77569.25,75.2,0.04561,3e-05,9.73251]
[1777081706249,35.52,77569.28,75.2,0.0456,3e-05,9.73117]
[1777081711284,35.52,77569.3,75.2,0.04559,3e-05,9.7281]
[1777081712906,35.52,77567.91,75.2,0.04555,3e-05,9.72139]
[1777081712932,35.52,77567.91,75.2,0.04555,3e-05,9.72139]
[1777081718333,35.52,77575.85,75.2,0.04575,3e-05,9.75719]
[1777081723370,35.52,77575.91,75.2,0.04575,3e-05,9.75623]
[1777081729777,35.52,77575.84,75.2,0.04574,3e-05,9.75566]
[1777081729819,35.52,77575.84,75.2,0.04574,3e-05,9.75566]
[1777081731119,35.51,77575.69,75.2,0.04573,3e-05,9.75348]
[1777081736460,35.51,77575.89,75.2,0.04573,3e-05,9.75297]
[1777081741498,35.51,77576.25,75.2,0.04573,3e-05,9.75321]
[1777081746985,35.51,77576.57,75.2,0.04573,3e-05,9.75423]
[1777081752575,35.51,77572.96,75.2,0.04563,3e-05,9.73526]
[1777081757106,35.51,77572.4,75.2,0.04561,3e-05,9.73201]
[1777081757135,35.51,77572.4,75.2,0.04561,3e-05,9.73201]
[1777081759699,35.51,77572.76,75.2,0.04561,3e-05,9.73308]
[1777081765667,35.5,77576.48,75.2,0.0457,3e-05,9.74889]
[1777081770703,35.5,77576.58,75.2,0.0457,3e-05,9.74822]
[1777081772532,35.5,77576.55,75.2,0.04569,3e-05,9.74573]
[1777081778759,35.5,77576.7,75.2,0.04568,3e-05,9.74484]
[1777081784801,35.5,77577.06,75.2,0.04568,3e-05,9.74519]
[1777081789543,35.5,77577.55,75.2,0.04569,3e-05,9.74658]
[1777081794872,35.5,77578.07,75.2,0.0457,3e-05,9.74767]
[1777081799907,35.49,77578.2,75.2,0.0457,3e-05,9.74715]
[1777081804942,35.49,77577.41,75.2,0.04567,3e-05,9.74232]
[1777081809978,35.49,77576.7,75.2,0.04564,3e-05,9.73789]
[1777081815309,35.49,77576.47,75.2,0.04563,3e-05,9.73597]
[1777081815323,35.49,77576.47,75.2,0.04563,3e-05,9.73597]
[1777081821058,35.49,77571.46,75.2,0.04549,3e-05,9.7112]
[1777081826093,35.49,77569.98,75.2,0.04545,3e-05,9.70344]
[1777081831128,35.49,77568.54,75.2,0.04539,3e-05,9.69384]
[1777081836162,35.49,77568.36,75.2,0.04539,3e-05,9.6923]
[1777081841198,35.49,77567.86,75.2,0.04537,3e-05,9.68928]
[1777081846233,35.48,77557.23,75.2,0.04508,3e-05,9.6391]
[1777081849991,35.48,77556.28,75.2,0.04506,3e-05,9.63451]
[1777081855300,35.48,77553.36,75.2,0.04498,3e-05,9.62072]
[1777081860335,35.48,77553.24,75.2,0.04498,3e-05,9.62004]
[1777081865370,35.48,77560.2,75.2,0.04516,3e-05,9.65232]
[1777081870405,35.48,77562.98,75.2,0.04523,3e-05,9.6649]
[1777081876447,35.48,77564.83,75.2,0.04528,3e-05,9.67294]
[1777081879499,35.48,77564.83,75.2,0.04528,3e-05,9.67294]
[1777081880910,35.48,77570.99,75.2,0.04544,3e-05,9.70131]
[1777081883361,35.48,77573.97,75.2,0.04551,3e-05,9.715]
[1777081888546,35.48,77577.82,75.2,0.04561,3e-05,9.732]
[1777081891693,35.48,77579.38,75.2,0.04565,3e-05,9.73892]
[1777081897610,35.48,77578.55,75.2,0.04561,3e-05,9.73148]
[1777081899350,35.48,77578.55,75.2,0.04561,3e-05,9.73148]
[1777081900807,35.48,77578.66,75.2,0.04561,3e-05,9.73141]
[1777081907679,35.48,77578.08,75.2,0.04559,3e-05,9.72732]
[1777081912715,35.47,77578.76,75.2,0.0456,3e-05,9.72936]
[1777081916469,35.47,77578.68,75.2,0.04559,3e-05,9.72861]
[1777081919764,35.47,77556.25,75.2,0.045,3e-05,9.62312]
[1777081924847,35.47,77556.1,75.2,0.04499,3e-05,9.62232]
[1777081925744,35.47,77556.31,75.2,0.045,3e-05,9.62328]
[1777081928367,35.47,77556.58,75.2,0.045,3e-05,9.62449]
[1777081933715,35.47,77557.07,75.2,0.04502,3e-05,9.62661]
[1777081939191,35.47,77556.84,75.2,0.04501,3e-05,9.62543]
[1777081944944,35.47,77566.29,75.2,0.04526,3e-05,9.66909]
[1777081949980,35.47,77566.89,75.2,0.04527,3e-05,9.67141]
[1777081952943,35.47,77566.71,75.2,0.04526,3e-05,9.67047]
[1777081959314,35.47,77567.63,75.2,0.04527,3e-05,9.67206]
[1777081965084,35.47,77568.81,75.2,0.0453,3e-05,9.67675]
[1777081970119,35.47,77568.51,75.2,0.04529,3e-05,9.67481]
[1777081975155,35.47,77568.21,75.2,0.04528,3e-05,9.67291]
[1777081983211,35.47,77568.41,75.2,0.04528,3e-05,9.67304]
[1777081988512,35.47,77568.41,75.2,0.04528,3e-05,9.67304]
[1777081994289,35.47,77563.47,75.2,0.04514,3e-05,9.64895]
[1777081999323,35.47,77561.57,75.2,0.04509,3e-05,9.6398]
[1777082004358,35.47,77560.74,75.2,0.04507,3e-05,9.6357]
[1777082008020,35.47,77560.31,75.2,0.04506,3e-05,9.63357]
[1777082013421,35.46,77558.83,75.2,0.04501,3e-05,9.62434]
[1777082016913,35.46,77556.61,75.2,0.04495,3e-05,9.61395]
[1777082022485,35.46,77551.34,75.2,0.04481,3e-05,9.58953]
[1777082027520,35.47,77539.75,75.2,0.04451,3e-05,9.53606]
[1777082032677,35.47,77538.2,75.2,0.04447,3e-05,9.52937]
[1777082040021,35.47,77536.76,75.2,0.04444,3e-05,9.52373]
[1777082040022,35.47,77536.76,75.2,0.04444,3e-05,9.52373]
[1777082045646,35.47,77536.68,75.2,0.04444,3e-05,9.52415]
[1777082050681,35.47,77536.52,75.2,0.04444,3e-05,9.52409]
[1777082057730,35.47,77535.09,75.2,0.04441,3e-05,9.51846]
[1777082062833,35.47,77535.11,75.2,0.04441,3e-05,9.51912]
[1777082069271,35.47,77534.13,75.2,0.04439,3e-05,9.51543]
[1777082074849,35.47,77538.1,75.2,0.04449,3e-05,9.53281]
[1777082079884,35.47,77539.35,75.2,0.04453,3e-05,9.53917]
[1777082085068,35.47,77540.43,75.2,0.04456,3e-05,9.54458]
[1777082090963,35.48,77541.43,75.2,0.04459,3e-05,9.5499]
[1777082095998,35.48,77545.97,75.2,0.04471,3e-05,9.57128]
[1777082102040,35.48,77543.04,75.2,0.04464,3e-05,9.55809]
[1777082107074,35.48,77543.61,75.2,0.04465,3e-05,9.56112]
[1777082115131,35.48,77542.92,75.2,0.04464,3e-05,9.55852]
[1777082120165,35.48,77543.21,75.2,0.04465,3e-05,9.56024]
[1777082125201,35.48,77542.96,75.2,0.04464,3e-05,9.55945]
[1777082130236,35.48,77542.27,75.2,0.04463,3e-05,9.55663]
[1777082135271,35.48,77537.17,75.2,0.04449,3e-05,9.53135]
[1777082140306,35.48,77534.19,75.2,0.04441,3e-05,9.51816]
[1777082146347,35.48,77532.71,75.2,0.04438,3e-05,9.51221]
[1777082152391,35.48,77532.39,75.2,0.04438,3e-05,9.51162]
[1777082157426,35.48,77532.09,75.2,0.04437,3e-05,9.51096]
[1777082162462,35.48,77532.0,75.2,0.04438,3e-05,9.51129]
[1777082167498,35.49,77532.12,75.2,0.04438,3e-05,9.51258]
[1777082172778,35.49,77532.21,75.2,0.04439,3e-05,9.51358]
[1777082178582,35.49,77532.61,75.2,0.0444,3e-05,9.51615]
[1777082185624,35.49,77535.34,75.2,0.04448,3e-05,9.52996]
[1777082190658,35.49,77535.82,75.2,0.0445,3e-05,9.53277]
[1777082198715,35.49,77535.91,75.2,0.0445,3e-05,9.53198]
[1777082203749,35.49,77535.79,75.2,0.0445,3e-05,9.53199]
[1777082208784,35.49,77535.9,75.2,0.0445,3e-05,9.53306]
[1777082213821,35.49,77536.31,75.2,0.04452,3e-05,9.53551]
[1777082218856,35.49,77536.47,75.2,0.04452,3e-05,9.53679]
[1777082223891,35.49,77536.39,75.2,0.04453,3e-05,9.53695]
[1777082228926,35.49,77536.84,75.2,0.04454,3e-05,9.53954]
[1777082233767,35.49,77536.78,75.2,0.04454,3e-05,9.53946]
[1777082233768,35.49,77536.78,75.2,0.04454,3e-05,9.53946]
[1777082233913,35.49,77536.78,75.2,0.04454,3e-05,9.53946]
[1777082233916,35.49,77536.78,75.2,0.04454,3e-05,9.53946]
[1777082238995,35.5,77537.23,75.2,0.04456,3e-05,9.54233]
[1777082245038,35.5,77537.29,75.2,0.04456,3e-05,9.54327]
[1777082250073,35.5,77537.66,75.2,0.04457,3e-05,9.54544]
[1777082255112,35.5,77537.91,75.2,0.04457,3e-05,9.54495]
[1777082260432,35.5,77537.89,75.2,0.04457,3e-05,9.54513]
[1777082266188,35.5,77536.96,75.2,0.04455,3e-05,9.54154]
[1777082271224,35.5,77537.67,75.2,0.04458,3e-05,9.54527]
[1777082276258,35.5,77538.09,75.2,0.04459,3e-05,9.54766]
[1777082281294,35.5,77537.27,75.2,0.04457,3e-05,9.54431]
[1777082286329,35.5,77537.07,75.2,0.04457,3e-05,9.54384]
[1777082292371,35.5,77534.26,75.2,0.0445,3e-05,9.53144]
[1777082297522,35.5,77533.84,75.2,0.04449,3e-05,9.52993]
[1777082304579,35.5,77533.29,75.2,0.04448,3e-05,9.52795]
[1777082309696,35.5,77533.29,75.2,0.04448,3e-05,9.52829]
[1777082316555,35.51,77531.73,75.2,0.04444,3e-05,9.52039]
[1777082321589,35.51,77531.27,75.2,0.04443,3e-05,9.51889]
[1777082326624,35.51,77531.02,75.2,0.04443,3e-05,9.51838]
[1777082334680,35.51,77530.71,75.2,0.04443,3e-05,9.51796]
[1777082339715,35.51,77529.77,75.2,0.0444,3e-05,9.51428]
[1777082344121,35.51,77524.8,75.2,0.04428,3e-05,9.49194]
[1777082349786,35.51,77525.06,75.2,0.04429,3e-05,9.49415]
[1777082356834,35.51,77524.69,75.2,0.04429,3e-05,9.4936]
[1777082361871,35.51,77523.26,75.2,0.04426,3e-05,9.48786]
[1777082367912,35.51,77523.46,75.2,0.04427,3e-05,9.48983]
[1777082373954,35.52,77523.63,75.2,0.04427,3e-05,9.48954]
[1777082381003,35.52,77523.3,75.2,0.04427,3e-05,9.48923]
[1777082386039,35.52,77522.25,75.2,0.04424,3e-05,9.48525]
[1777082391073,35.52,77521.56,75.2,0.04423,3e-05,9.48297]
[1777082396109,35.52,77521.5,75.2,0.04424,3e-05,9.48359]
[1777082401149,35.52,77521.18,75.2,0.04423,3e-05,9.48301]
[1777082406185,35.52,77528.95,75.2,0.04444,3e-05,9.5196]
[1777082411220,35.52,77529.33,75.2,0.04445,3e-05,9.52198]
[1777082418269,35.52,77529.82,75.2,0.04447,3e-05,9.52506]
[1777082424311,35.53,77530.27,75.2,0.04449,3e-05,9.52793]
[1777082430572,35.53,77530.35,75.2,0.04449,3e-05,9.52852]
[1777082436395,35.53,77531.35,75.2,0.04451,3e-05,9.53209]
[1777082441430,35.53,77532.44,75.2,0.04454,3e-05,9.53761]
[1777082446465,35.53,77531.5,75.2,0.04452,3e-05,9.53373]
[1777082451488,35.53,77531.4,75.2,0.04452,3e-05,9.53366]
[1777082457541,35.53,77530.16,75.2,0.04449,3e-05,9.52861]
[1777082464646,35.53,77527.96,75.2,0.04444,3e-05,9.51879]
[1777082470669,35.53,77527.77,75.2,0.04444,3e-05,9.51911]
[1777082477718,35.53,77528.19,75.2,0.04446,3e-05,9.52188]
[1777082483760,35.53,77528.31,75.2,0.04446,3e-05,9.52312]
[1777082490810,35.53,77528.86,75.2,0.04448,3e-05,9.52643]
[1777082495845,35.54,77529.84,75.2,0.0445,3e-05,9.52938]
[1777082500880,35.54,77536.86,75.2,0.04469,3e-05,9.56224]
[1777082505915,35.54,77535.86,75.2,0.04466,3e-05,9.55788]
[1777082510949,35.54,77536.23,75.2,0.04467,3e-05,9.55987]
[1777082521030,35.54,77536.2,75.2,0.04468,3e-05,9.56026]
[1777082526065,35.54,77536.41,75.2,0.04468,3e-05,9.5615]
[1777082533114,35.54,77537.88,75.2,0.04472,3e-05,9.56859]
[1777082533920,35.54,77537.88,75.2,0.04472,3e-05,9.56859]
[1777082533932,35.54,77537.88,75.2,0.04472,3e-05,9.56859]
[1777082533994,35.54,77537.88,75.2,0.04472,3e-05,9.56859]
[1777082540774,35.54,77538.35,75.2,0.04474,3e-05,9.57104]
[1777082548220,35.54,77545.47,75.2,0.04492,3e-05,9.60409]
[1777082556276,35.54,77545.24,75.2,0.04491,3e-05,9.60079]
[1777082561312,35.54,77544.97,75.2,0.0449,3e-05,9.59949]
[1777082571382,35.54,77545.06,75.2,0.0449,3e-05,9.59979]
[1777082576417,35.54,77540.31,75.2,0.04478,3e-05,9.57774]
[1777082582459,35.54,77539.54,75.2,0.04476,3e-05,9.57434]
[1777082587494,35.54,77539.68,75.2,0.04476,3e-05,9.57513]
[1777082592528,35.54,77536.11,75.2,0.04467,3e-05,9.55878]
[1777082597564,35.54,77535.16,75.2,0.04465,3e-05,9.55467]
[1777082603605,35.54,77535.27,75.2,0.04465,3e-05,9.55553]
[1777082612670,35.54,77535.49,75.2,0.04465,3e-05,9.55498]
[1777082618171,35.54,77539.43,75.2,0.04476,3e-05,9.57341]
[1777082618263,35.54,77539.43,75.2,0.04476,3e-05,9.57341]
[1777082618407,35.54,77539.43,75.2,0.04476,3e-05,9.57341]
[1777082618430,35.54,77538.18,75.2,0.04472,3e-05,9.56765]
[1777082618564,35.54,77538.18,75.2,0.04472,3e-05,9.56765]
[1777082618684,35.54,77538.18,75.2,0.04472,3e-05,9.56765]
[1777082619219,35.54,77538.18,75.2,0.04472,3e-05,9.56765]
[1777082620122,35.54,77520.84,75.2,0.04427,3e-05,9.4876]
[1777082620848,35.54,77509.56,75.2,0.04398,3e-05,9.43555]
[1777082621213,35.54,77509.56,75.2,0.04398,3e-05,9.43555]
[1777082621319,35.54,77509.56,75.2,0.04398,3e-05,9.43555]
[1777082622301,35.54,77500.78,75.2,0.04375,3e-05,9.39519]
[1777082622765,35.54,77492.94,75.2,0.04355,3e-05,9.35931]
[1777082623070,35.54,77492.94,75.2,0.04355,3e-05,9.35931]
[1777082623090,35.54,77492.94,75.2,0.04355,3e-05,9.35931]
[1777082623203,35.54,77492.94,75.2,0.04355,3e-05,9.35931]
[1777082624702,35.54,77492.83,75.2,0.04355,3e-05,9.35919]
[1777082625040,35.54,77492.83,75.2,0.04355,3e-05,9.35919]
[1777082625075,35.54,77492.83,75.2,0.04355,3e-05,9.35919]
[1777082626315,35.54,77494.44,75.2,0.04359,3e-05,9.36691]
[1777082629294,35.54,77498.36,75.2,0.0437,3e-05,9.38514]
[1777082631744,35.54,77499.18,75.2,0.04372,3e-05,9.3895]
[1777082632278,35.54,77499.18,75.2,0.04372,3e-05,9.3895]
[1777082637498,35.54,77503.39,75.2,0.04384,3e-05,9.41064]
[1777082646912,35.55,77502.71,75.2,0.04384,3e-05,9.41037]
[1777082651947,35.55,77501.19,75.2,0.04381,3e-05,9.40484]
[1777082656982,35.55,77501.73,75.2,0.04383,3e-05,9.40876]
[1777082663030,35.55,77496.55,75.2,0.04371,3e-05,9.38693]
[1777082669071,35.56,77494.72,75.2,0.04367,3e-05,9.38049]
[1777082674107,35.56,77493.5,75.2,0.04364,3e-05,9.37449]
[1777082679141,35.56,77492.51,75.2,0.04362,3e-05,9.37167]
[1777082684177,35.56,77492.55,75.2,0.04364,3e-05,9.37355]
[1777082686563,35.56,77488.94,75.2,0.04355,3e-05,9.35776]
[1777082690868,35.57,77488.64,75.2,0.04355,3e-05,9.35784]
[1777082697268,35.57,77492.28,75.2,0.04365,3e-05,9.37688]
[1777082702303,35.57,77495.51,75.2,0.04375,3e-05,9.39322]
[1777082707337,35.57,77495.89,75.2,0.04377,3e-05,9.39647]
[1777082712373,35.57,77495.42,75.2,0.04376,3e-05,9.3958]
[1777082717407,35.58,77494.19,75.2,0.04374,3e-05,9.3917]
[1777082722443,35.58,77494.52,75.2,0.04376,3e-05,9.39472]
[1777082727490,35.58,77494.57,75.2,0.04377,3e-05,9.39644]
[1777082733021,35.58,77501.08,75.2,0.04393,3e-05,9.42531]
[1777082738568,35.58,77503.0,75.2,0.04399,3e-05,9.43586]
[1777082740297,35.58,77503.0,75.2,0.04399,3e-05,9.43586]
[1777082746624,35.59,77504.44,75.2,0.04404,3e-05,9.4443]
[1777082753673,35.59,77509.05,75.2,0.04417,3e-05,9.46719]
[1777082758708,35.59,77510.06,75.2,0.0442,3e-05,9.4727]
[1777082763742,35.59,77510.84,75.2,0.04422,3e-05,9.47713]
[1777082768777,35.59,77510.38,75.2,0.04422,3e-05,9.47584]
[1777082773813,35.59,77509.46,75.2,0.0442,3e-05,9.47245]
[1777082778847,35.59,77509.66,75.2,0.04421,3e-05,9.47422]
[1777082783883,35.59,77509.22,75.2,0.0442,3e-05,9.47305]
[1777082789924,35.6,77510.22,75.2,0.04423,3e-05,9.47863]
[1777082795972,35.6,77511.03,75.2,0.04425,3e-05,9.4812]
[1777082801007,35.6,77511.67,75.2,0.04427,3e-05,9.48492]
[1777082807048,35.6,77512.8,75.2,0.04431,3e-05,9.49099]
[1777082812084,35.6,77512.04,75.2,0.04429,3e-05,9.4882]
[1777082817119,35.6,77513.11,75.2,0.04432,3e-05,9.49382]
[1777082822154,35.6,77516.83,75.2,0.04442,3e-05,9.51159]
[1777082828196,35.6,77518.01,75.2,0.04446,3e-05,9.51764]
[1777082834083,35.6,77519.39,75.2,0.0445,3e-05,9.52437]
[1777082834585,35.6,77519.38,75.2,0.0445,3e-05,9.5245]
[1777082840280,35.6,77519.95,75.2,0.04451,3e-05,9.52763]
[1777082845314,35.6,77525.78,75.2,0.04467,3e-05,9.55481]
[1777082850333,35.6,77525.22,75.2,0.04465,3e-05,9.55243]
[1777082855384,35.6,77526.98,75.2,0.04469,3e-05,9.55866]
[1777082860420,35.6,77526.84,75.2,0.04469,3e-05,9.55817]
[1777082864984,35.6,77521.43,75.2,0.04455,3e-05,9.53342]
[1777082870489,35.61,77521.49,75.2,0.04455,3e-05,9.53412]
[1777082875527,35.61,77520.93,75.2,0.04454,3e-05,9.53188]
[1777082881567,35.61,77518.98,75.2,0.04449,3e-05,9.52338]
[1777082882003,35.61,77518.98,75.2,0.04449,3e-05,9.52338]
[1777082887608,35.61,77518.21,75.2,0.04448,3e-05,9.52036]
[1777082892644,35.61,77517.49,75.2,0.04446,3e-05,9.51749]
[1777082897679,35.61,77517.18,75.2,0.04445,3e-05,9.51654]
[1777082902770,35.61,77516.92,75.2,0.04445,3e-05,9.51563]
[1777082902848,35.61,77516.92,75.2,0.04445,3e-05,9.51563]
[1777082908755,35.61,77526.52,75.2,0.0447,3e-05,9.56043]
[1777082913790,35.61,77528.07,75.2,0.04473,3e-05,9.56561]
[1777082917806,35.61,77528.61,75.2,0.04475,3e-05,9.56817]
[1777082921345,35.61,77529.37,75.2,0.04477,3e-05,9.57174]
[1777082926839,35.61,77530.31,75.2,0.04479,3e-05,9.57612]
[1777082931920,35.61,77535.3,75.2,0.04492,3e-05,9.59919]
[1777082936955,35.61,77535.58,75.2,0.04493,3e-05,9.60031]
[1777082941990,35.61,77536.05,75.2,0.04494,3e-05,9.60229]
[1777082947470,35.61,77536.92,75.2,0.04496,3e-05,9.60615]
[1777082948086,35.61,77541.64,75.2,0.04509,3e-05,9.628]
[1777082954075,35.61,77559.63,75.2,0.04555,3e-05,9.71042]
[1777082959109,35.61,77558.51,75.2,0.04552,3e-05,9.70417]
[1777082964144,35.6,77556.86,75.2,0.04547,3e-05,9.69549]
[1777082971194,35.6,77555.48,75.2,0.04542,3e-05,9.68565]
[1777082977449,35.6,77556.4,75.2,0.04544,3e-05,9.68942]
[1777082983282,35.6,77555.84,75.2,0.04541,3e-05,9.68527]
[1777082988316,35.6,77549.74,75.2,0.04525,3e-05,9.65606]
[1777082993351,35.6,77550.49,75.2,0.04526,3e-05,9.65892]
[1777082998387,35.6,77550.52,75.2,0.04526,3e-05,9.65843]
[1777083004495,35.6,77546.36,75.2,0.04515,3e-05,9.63864]
[1777083007443,35.6,77545.9,75.2,0.04514,3e-05,9.63623]
[1777083012520,35.6,77545.73,75.2,0.04513,3e-05,9.63526]
[1777083023562,35.6,77543.58,75.2,0.04507,3e-05,9.62397]
[1777083028597,35.59,77542.78,75.2,0.04504,3e-05,9.61992]
[1777083033632,35.59,77542.64,75.2,0.04503,3e-05,9.61685]
[1777083038666,35.59,77542.91,75.2,0.04503,3e-05,9.61781]
[1777083044709,35.59,77542.18,75.2,0.04501,3e-05,9.61408]
[1777083051757,35.59,77543.78,75.2,0.04505,3e-05,9.62114]
[1777083057800,35.59,77552.09,75.2,0.04527,3e-05,9.65907]
[1777083062835,35.59,77552.96,75.2,0.04529,3e-05,9.6625]
[1777083067870,35.59,77552.1,75.2,0.04526,3e-05,9.65786]
[1777083074918,35.59,77553.54,75.2,0.04529,3e-05,9.66368]
[1777083079955,35.59,77566.69,75.2,0.04564,3e-05,9.72414]
[1777083084990,35.59,77565.91,75.2,0.04561,3e-05,9.71916]
[1777083090025,35.59,77565.16,75.2,0.04558,3e-05,9.71459]
[1777083095060,35.58,77564.53,75.2,0.04555,3e-05,9.70851]
[1777083101102,35.58,77562.85,75.2,0.0455,3e-05,9.6995]
[1777083106137,35.58,77562.66,75.2,0.04549,3e-05,9.6977]
[1777083114193,35.58,77562.24,75.2,0.04547,3e-05,9.6943]
[1777083119228,35.58,77562.12,75.2,0.04546,3e-05,9.69287]
[1777083124263,35.58,77561.52,75.2,0.04544,3e-05,9.68922]
[1777083129361,35.58,77561.52,75.2,0.04544,3e-05,9.68922]
[1777083134685,35.58,77560.87,75.2,0.04541,3e-05,9.68471]
[1777083135090,35.58,77561.03,75.2,0.04542,3e-05,9.68529]
[1777083140375,35.57,77560.47,75.2,0.0454,3e-05,9.68174]
[1777083146420,35.57,77560.19,75.2,0.04538,3e-05,9.67952]
[1777083151454,35.57,77559.68,75.2,0.04536,3e-05,9.67429]
[1777083157497,35.57,77559.17,75.2,0.04534,3e-05,9.67107]
[1777083162533,35.57,77559.41,75.2,0.04534,3e-05,9.67151]
[1777083167568,35.57,77559.94,75.2,0.04535,3e-05,9.6733]
[1777083173913,35.57,77568.39,75.2,0.04557,3e-05,9.7119]
[1777083179651,35.57,77581.61,75.2,0.04591,3e-05,9.7722]
[1777083180452,35.57,77581.61,75.2,0.04591,3e-05,9.7722]
[1777083181388,35.57,77585.39,75.2,0.04601,3e-05,9.78965]
[1777083185234,35.56,77592.28,75.2,0.04619,3e-05,9.82067]
[1777083185944,35.56,77598.22,75.2,0.04634,3e-05,9.84829]
[1777083191736,35.56,77603.88,75.2,0.04648,3e-05,9.87216]
[1777083194499,35.56,77601.98,75.2,0.04642,3e-05,9.8623]
[1777083198663,35.56,77600.58,75.2,0.04638,3e-05,9.85398]
[1777083204827,35.55,77600.57,75.2,0.04636,3e-05,9.85102]
[1777083210869,35.55,77604.18,75.2,0.04644,3e-05,9.86547]
[1777083215904,35.55,77604.2,75.2,0.04642,3e-05,9.86126]
[1777083220938,35.55,77605.39,75.2,0.04644,3e-05,9.86472]
[1777083221353,35.55,77605.39,75.2,0.04644,3e-05,9.86472]
[1777083221462,35.55,77605.39,75.2,0.04644,3e-05,9.86472]
[1777083231009,35.54,77605.08,75.2,0.04641,3e-05,9.85898]
[1777083236044,35.54,77605.7,75.2,0.04641,3e-05,9.8598]
[1777083241079,35.53,77605.19,75.2,0.04638,3e-05,9.85529]
[1777083246114,35.53,77606.21,75.2,0.0464,3e-05,9.85804]
[1777083251150,35.53,77612.88,75.2,0.04657,3e-05,9.88747]
[1777083256184,35.53,77612.25,75.2,0.04653,3e-05,9.88172]
[1777083261218,35.52,77606.25,75.2,0.04636,3e-05,9.85114]
[1777083266253,35.52,77598.27,75.2,0.04613,3e-05,9.81171]
[1777083271288,35.52,77597.02,75.2,0.04608,3e-05,9.802]
[1777083276323,35.52,77596.7,75.2,0.04606,3e-05,9.79888]
[1777083282365,35.51,77592.86,75.2,0.04595,3e-05,9.77901]
[1777083287401,35.51,77592.33,75.2,0.04593,3e-05,9.77509]
[1777083292436,35.51,77586.43,75.2,0.04576,3e-05,9.74602]
[1777083295815,35.51,77586.27,75.2,0.04575,3e-05,9.7448]
[1777083295973,35.51,77586.27,75.2,0.04575,3e-05,9.7448]
[1777083296013,35.51,77586.27,75.2,0.04575,3e-05,9.7448]
[1777083296078,35.51,77586.11,75.2,0.04575,3e-05,9.74382]
[1777083296186,35.51,77586.11,75.2,0.04575,3e-05,9.74382]
[1777083296417,35.51,77586.11,75.2,0.04575,3e-05,9.74382]
[1777083296482,35.51,77586.11,75.2,0.04575,3e-05,9.74382]
[1777083296499,35.51,77586.11,75.2,0.04575,3e-05,9.74382]
[1777083296656,35.51,77586.11,75.2,0.04575,3e-05,9.74382]
[1777083296895,35.51,77536.65,75.2,0.04444,3e-05,9.51302]
[1777083297077,35.51,77536.65,75.2,0.04444,3e-05,9.51302]
[1777083297517,35.51,77536.65,75.2,0.04444,3e-05,9.51302]
[1777083297673,35.51,77521.11,75.2,0.04403,3e-05,9.4408]
[1777083298949,35.51,77521.11,75.2,0.04403,3e-05,9.4408]
[1777083299019,35.51,77521.11,75.2,0.04403,3e-05,9.4408]
[1777083300530,35.51,77521.75,75.2,0.04405,3e-05,9.44425]
[1777083303194,35.51,77521.72,75.2,0.04406,3e-05,9.44483]
[1777083303196,35.51,77521.72,75.2,0.04406,3e-05,9.44483]
[1777083305678,35.51,77522.78,75.2,0.04409,3e-05,9.45018]
[1777083309404,35.51,77523.18,75.2,0.0441,3e-05,9.45294]
[1777083311709,35.51,77518.54,75.2,0.04399,3e-05,9.43208]
[1777083311710,35.51,77518.54,75.2,0.04399,3e-05,9.43208]
[1777083316812,35.51,77510.48,75.2,0.04379,3e-05,9.3966]
[1777083317498,35.51,77510.66,75.2,0.04379,3e-05,9.39774]
[1777083324662,35.52,77511.69,75.2,0.04383,3e-05,9.40496]
[1777083329697,35.52,77510.31,75.2,0.04381,3e-05,9.40018]
[1777083334732,35.52,77517.68,75.2,0.044,3e-05,9.43338]
[1777083339766,35.52,77519.39,75.2,0.04405,3e-05,9.44246]
[1777083344802,35.52,77520.89,75.2,0.04409,3e-05,9.45054]
[1777083349837,35.53,77522.63,75.2,0.04415,3e-05,9.45964]
[1777083354873,35.53,77523.77,75.2,0.04418,3e-05,9.46593]
[1777083359908,35.53,77524.58,75.2,0.04421,3e-05,9.47066]
[1777083364943,35.53,77525.48,75.2,0.04424,3e-05,9.47576]
[1777083370984,35.53,77526.35,75.2,0.04427,3e-05,9.48086]
[1777083376020,35.53,77526.16,75.2,0.04427,3e-05,9.48088]
[1777083381055,35.53,77526.84,75.2,0.04429,3e-05,9.48488]
[1777083386090,35.53,77527.1,75.2,0.0443,3e-05,9.48692]
[1777083391125,35.54,77532.47,75.2,0.04444,3e-05,9.51033]
[1777083396159,35.54,77532.43,75.2,0.04444,3e-05,9.51078]
[1777083402201,35.54,77532.83,75.2,0.04445,3e-05,9.51338]
[1777083407237,35.54,77532.49,75.2,0.04445,3e-05,9.51243]
[1777083412273,35.54,77532.65,75.2,0.04445,3e-05,9.51379]
[1777083417308,35.54,77532.63,75.2,0.04446,3e-05,9.51431]
[1777083422343,35.54,77532.75,75.2,0.04447,3e-05,9.51558]
[1777083427379,35.54,77532.21,75.2,0.04445,3e-05,9.51369]
[1777083432414,35.54,77533.3,75.2,0.04449,3e-05,9.51933]
[1777083437448,35.54,77538.05,75.2,0.04461,3e-05,9.54176]
[1777083443491,35.54,77537.94,75.2,0.04461,3e-05,9.5417]
[1777083448525,35.54,77538.7,75.2,0.04464,3e-05,9.5456]
[1777083453560,35.54,77538.63,75.2,0.04463,3e-05,9.54352]
[1777083458596,35.54,77538.66,75.2,0.04463,3e-05,9.54401]
[1777083463630,35.55,77538.81,75.2,0.04464,3e-05,9.54506]
[1777083468666,35.55,77540.18,75.2,0.04467,3e-05,9.55173]
[1777083473701,35.55,77540.74,75.2,0.04469,3e-05,9.55462]
[1777083478738,35.55,77541.57,75.2,0.04471,3e-05,9.55873]
[1777083483772,35.55,77542.14,75.2,0.04473,3e-05,9.5616]
[1777083488806,35.55,77549.47,75.2,0.04492,3e-05,9.59563]
[1777083494850,35.55,77550.7,75.2,0.04495,3e-05,9.60124]
[1777083500892,35.55,77551.46,75.2,0.04497,3e-05,9.60464]
[1777083505927,35.55,77553.88,75.2,0.04504,3e-05,9.61574]
[1777083510962,35.55,77554.75,75.2,0.04506,3e-05,9.61958]
[1777083519017,35.55,77557.26,75.2,0.04511,3e-05,9.62873]
[1777083526067,35.54,77557.77,75.2,0.04512,3e-05,9.63067]
[1777083532342,35.54,77557.81,75.2,0.04512,3e-05,9.6306]
[1777083537400,35.54,77557.83,75.2,0.04512,3e-05,9.63044]
[1777083544194,35.54,77558.05,75.2,0.04512,3e-05,9.63083]
[1777083552249,35.54,77556.22,75.2,0.04507,3e-05,9.62181]
[1777083557285,35.54,77554.75,75.2,0.04503,3e-05,9.61477]
[1777083562320,35.54,77555.35,75.2,0.04505,3e-05,9.61736]
[1777083567355,35.54,77555.62,75.2,0.04505,3e-05,9.6184]
[1777083574283,35.54,77555.97,75.2,0.04505,3e-05,9.61773]
[1777083584474,35.54,77556.88,75.2,0.04507,3e-05,9.62139]
[1777083589887,35.54,77556.95,75.2,0.04507,3e-05,9.62147]
[1777083595552,35.54,77556.59,75.2,0.04506,3e-05,9.61946]
[1777083600587,35.54,77556.84,75.2,0.04507,3e-05,9.62039]
[1777083603202,35.54,77556.84,75.2,0.04507,3e-05,9.62039]
[1777083603205,35.54,77556.84,75.2,0.04507,3e-05,9.62039]
[1777083603262,35.54,77556.84,75.2,0.04507,3e-05,9.62039]
[1777083603264,35.54,77556.84,75.2,0.04507,3e-05,9.62039]
[1777083610656,35.54,77555.29,75.2,0.04502,3e-05,9.61275]
[1777083615693,35.54,77555.55,75.2,0.04503,3e-05,9.61378]
[1777083628787,35.54,77555.61,75.2,0.04503,3e-05,9.61361]
[1777083635836,35.54,77555.65,75.2,0.04502,3e-05,9.61144]
[1777083640871,35.54,77555.6,75.2,0.04502,3e-05,9.61105]
[1777083645906,35.54,77555.68,75.2,0.04502,3e-05,9.61126]
[1777083651948,35.54,77555.14,75.2,0.045,3e-05,9.60857]
[1777083659023,35.54,77552.67,75.2,0.04494,3e-05,9.59696]
[1777083664059,35.54,77551.82,75.2,0.04491,3e-05,9.59298]
[1777083669095,35.54,77551.23,75.2,0.0449,3e-05,9.59024]
[1777083674130,35.54,77550.31,75.2,0.04487,3e-05,9.58599]
[1777083680171,35.54,77549.44,75.2,0.04485,3e-05,9.58201]
[1777083692256,35.54,77548.34,75.2,0.04481,3e-05,9.575]
[1777083697291,35.54,77548.22,75.2,0.04481,3e-05,9.57457]
[1777083702521,35.54,77547.91,75.2,0.0448,3e-05,9.57319]
[1777083709741,35.54,77547.56,75.2,0.0448,3e-05,9.5717]
[1777083717434,35.54,77547.08,75.2,0.04479,3e-05,9.56988]
[1777083723476,35.54,77545.64,75.2,0.04475,3e-05,9.56341]
[1777083728510,35.54,77545.1,75.2,0.04474,3e-05,9.56111]
[1777083738581,35.54,77544.75,75.2,0.04473,3e-05,9.55995]
[1777083743616,35.54,77540.4,75.2,0.04462,3e-05,9.54013]
[1777083748651,35.54,77539.99,75.2,0.04461,3e-05,9.53863]
[1777083753685,35.54,77540.13,75.2,0.04461,3e-05,9.53765]
[1777083759727,35.54,77541.93,75.2,0.04466,3e-05,9.54642]
[1777083764762,35.54,77541.78,75.2,0.04465,3e-05,9.54607]
[1777083771231,35.54,77541.78,75.2,0.04465,3e-05,9.54614]
[1777083776847,35.54,77542.65,75.2,0.04468,3e-05,9.5509]
[1777083781882,35.54,77543.3,75.2,0.0447,3e-05,9.55422]
[1777083787924,35.54,77544.2,75.2,0.04473,3e-05,9.55868]
[1777083792196,35.54,77544.85,75.2,0.04474,3e-05,9.56183]
[1777083794086,35.54,77544.85,75.2,0.04474,3e-05,9.56187]
[1777083800012,35.54,77545.76,75.2,0.04477,3e-05,9.56643]
[1777083805044,35.55,77546.55,75.2,0.04479,3e-05,9.57025]
[1777083810079,35.55,77546.6,75.2,0.04479,3e-05,9.57062]
[1777083819142,35.55,77547.21,75.2,0.0448,3e-05,9.57161]
[1777083826773,35.55,77553.59,75.2,0.04497,3e-05,9.60121]
[1777083832233,35.55,77554.98,75.2,0.045,3e-05,9.60748]
[1777083838275,35.55,77555.67,75.2,0.04502,3e-05,9.61051]
[1777083843311,35.54,77572.71,75.2,0.04547,3e-05,9.6895]
[1777083848346,35.54,77571.61,75.2,0.04544,3e-05,9.68358]
[1777083857347,35.54,77571.39,75.2,0.04543,3e-05,9.68211]
[1777083859531,35.54,77570.92,75.2,0.04541,3e-05,9.6789]
[1777083860611,35.54,77571.04,75.2,0.04541,3e-05,9.67918]
[1777083871626,35.54,77571.34,75.2,0.04541,3e-05,9.67917]
[1777083877550,35.54,77570.98,75.2,0.04539,3e-05,9.6744]
[1777083882584,35.54,77570.77,75.2,0.04538,3e-05,9.67277]
[1777083887620,35.54,77572.19,75.2,0.04541,3e-05,9.67873]
[1777083892655,35.54,77573.38,75.2,0.04544,3e-05,9.68359]
[1777083897690,35.54,77572.86,75.2,0.04542,3e-05,9.68044]
[1777083903273,35.53,77571.83,75.2,0.04539,3e-05,9.67508]
[1777083903274,35.53,77571.83,75.2,0.04539,3e-05,9.67508]
[1777083903280,35.53,77571.83,75.2,0.04539,3e-05,9.67508]
[1777083903313,35.53,77571.83,75.2,0.04539,3e-05,9.67508]
[1777083903315,35.53,77571.83,75.2,0.04539,3e-05,9.67508]
[1777083909519,35.53,77572.2,75.2,0.0454,3e-05,9.67614]
[1777083914808,35.53,77571.37,75.2,0.04537,3e-05,9.67122]
[1777083919695,35.53,77571.03,75.2,0.04536,3e-05,9.66914]
[1777083919736,35.53,77571.03,75.2,0.04536,3e-05,9.66914]
[1777083921396,35.53,77571.03,75.2,0.04535,3e-05,9.66902]
[1777083922180,35.53,77570.82,75.2,0.04535,3e-05,9.6678]
[1777083922487,35.53,77570.82,75.2,0.04535,3e-05,9.6678]
[1777083929120,35.53,77569.66,75.2,0.04531,3e-05,9.66192]
[1777083930241,35.53,77569.63,75.2,0.04531,3e-05,9.66135]
[1777083935957,35.53,77569.91,75.2,0.0453,3e-05,9.65977]
[1777083937557,35.53,77569.91,75.2,0.0453,3e-05,9.65977]
[1777083938656,35.53,77570.06,75.2,0.04531,3e-05,9.66036]
[1777083944013,35.53,77569.79,75.2,0.0453,3e-05,9.65836]
[1777083945590,35.53,77569.79,75.2,0.0453,3e-05,9.65836]
[1777083946670,35.53,77569.6,75.2,0.04529,3e-05,9.65737]
[1777083952316,35.53,77569.59,75.2,0.04529,3e-05,9.65681]
[1777083952317,35.53,77569.59,75.2,0.04529,3e-05,9.65681]
[1777083956031,35.53,77570.31,75.2,0.0453,3e-05,9.65977]
[1777083961131,35.53,77579.62,75.2,0.04555,3e-05,9.70219]
[1777083966167,35.52,77581.69,75.2,0.0456,3e-05,9.71099]
[1777083972209,35.52,77582.8,75.2,0.04562,3e-05,9.71508]
[1777083975801,35.52,77583.29,75.2,0.04563,3e-05,9.71679]
[1777083980542,35.52,77583.29,75.2,0.04563,3e-05,9.71679]
[1777083981787,35.52,77583.59,75.2,0.04563,3e-05,9.71703]
[1777083986033,35.52,77584.04,75.2,0.04564,3e-05,9.71836]
[1777083986102,35.52,77584.04,75.2,0.04564,3e-05,9.71836]
[1777083989793,35.52,77583.97,75.2,0.04563,3e-05,9.71745]
[1777083990982,35.52,77584.12,75.2,0.04563,3e-05,9.71776]
[1777083996378,35.52,77584.49,75.2,0.04563,3e-05,9.71622]
[1777083999283,35.52,77584.38,75.2,0.04562,3e-05,9.71532]
[1777084003098,35.52,77584.4,75.2,0.04562,3e-05,9.71522]
[1777084003403,35.52,77584.4,75.2,0.04562,3e-05,9.71522]
[1777084009468,35.51,77584.63,75.2,0.04562,3e-05,9.71441]
[1777084015511,35.51,77584.81,75.2,0.04559,3e-05,9.70927]
[1777084020546,35.51,77585.46,75.2,0.0456,3e-05,9.71142]
[1777084022172,35.51,77585.46,75.2,0.0456,3e-05,9.71142]
[1777084027595,35.49,77590.78,75.2,0.04568,3e-05,9.72647]
[1777084032630,35.48,77597.59,75.2,0.0458,3e-05,9.74794]
[1777084037664,35.46,77603.78,75.2,0.0459,3e-05,9.76456]
[1777084042700,35.45,77607.95,75.2,0.04594,3e-05,9.77207]
[1777084047734,35.43,77609.33,75.2,0.0459,3e-05,9.76627]
[1777084052770,35.42,77608.27,75.2,0.0458,3e-05,9.74779]
[1777084052874,35.42,77608.27,75.2,0.0458,3e-05,9.74779]
[1777084053777,35.42,77608.31,75.2,0.04579,3e-05,9.7459]
[1777084054127,35.42,77608.31,75.2,0.04579,3e-05,9.7459]
[1777084059819,35.39,77607.76,75.2,0.04564,3e-05,9.72136]
[1777084064844,35.39,77607.24,75.2,0.04561,3e-05,9.71574]
[1777084069896,35.38,77607.14,75.2,0.04559,3e-05,9.71214]
[1777084071219,35.38,77607.14,75.2,0.04559,3e-05,9.71214]
[1777084074063,35.38,77608.21,75.2,0.0456,3e-05,9.7146]
[1777084074398,35.38,77608.21,75.2,0.0456,3e-05,9.7146]
[1777084074476,35.38,77608.15,75.2,0.04559,3e-05,9.71166]
[1777084082986,35.37,77607.88,75.2,0.04557,3e-05,9.70932]
[1777084088382,35.37,77614.57,75.2,0.04575,3e-05,9.74023]
[1777084094066,35.37,77617.2,75.2,0.0458,3e-05,9.74939]
[1777084099100,35.37,77615.16,75.2,0.04573,3e-05,9.73727]
[1777084099848,35.37,77615.16,75.2,0.04573,3e-05,9.73727]
[1777084100107,35.37,77615.49,75.2,0.04574,3e-05,9.73817]
[1777084105143,35.36,77615.82,75.2,0.04573,3e-05,9.73646]
[1777084110178,35.36,77615.38,75.2,0.04569,3e-05,9.73115]
[1777084115214,35.35,77613.59,75.2,0.04562,3e-05,9.71739]
[1777084121255,35.35,77611.75,75.2,0.04555,3e-05,9.70509]
[1777084124207,35.35,77611.25,75.2,0.04553,3e-05,9.70154]
[1777084129311,35.34,77608.81,75.2,0.04544,3e-05,9.68595]
[1777084134346,35.34,77608.22,75.2,0.0454,3e-05,9.67975]
[1777084139381,35.33,77607.73,75.2,0.04537,3e-05,9.67407]
[1777084145423,35.33,77606.95,75.2,0.04533,3e-05,9.66644]
[1777084145894,35.33,77606.95,75.2,0.04533,3e-05,9.66644]
[1777084153906,35.33,77606.44,75.2,0.04531,3e-05,9.66307]
[1777084160529,35.33,77605.59,75.2,0.04527,3e-05,9.65718]
[1777084165564,35.32,77606.11,75.2,0.04528,3e-05,9.65869]
[1777084170599,35.32,77606.7,75.2,0.04529,3e-05,9.66054]
[1777084175634,35.32,77607.15,75.2,0.04529,3e-05,9.6596]
[1777084180670,35.32,77607.55,75.2,0.04529,3e-05,9.66055]
[1777084185705,35.32,77608.59,75.2,0.04532,3e-05,9.66449]
[1777084190740,35.32,77609.02,75.2,0.04532,3e-05,9.66555]
[1777084195776,35.32,77609.42,75.2,0.04533,3e-05,9.66646]
[1777084200811,35.32,77610.32,75.2,0.04535,3e-05,9.66968]
[1777084203322,35.32,77610.69,75.2,0.04535,3e-05,9.67102]
[1777084208870,35.31,77611.19,75.2,0.04536,3e-05,9.67216]
[1777084213905,35.31,77612.35,75.2,0.04538,3e-05,9.67657]
[1777084219947,35.31,77611.67,75.2,0.04536,3e-05,9.67214]
[1777084224982,35.31,77612.63,75.2,0.04538,3e-05,9.67563]
[1777084230411,35.31,77613.0,75.2,0.04538,3e-05,9.67654]
[1777084236059,35.31,77613.4,75.2,0.04538,3e-05,9.67487]
[1777084242101,35.31,77613.48,75.2,0.04537,3e-05,9.67403]
[1777084249150,35.3,77613.31,75.2,0.04536,3e-05,9.67183]
[1777084254186,35.3,77609.85,75.2,0.04526,3e-05,9.65442]
[1777084260228,35.3,77608.76,75.2,0.04523,3e-05,9.64832]
[1777084265263,35.3,77607.86,75.2,0.0452,3e-05,9.64331]
[1777084274796,35.3,77607.54,75.2,0.04519,3e-05,9.64166]
[1777084280368,35.3,77604.44,75.2,0.04509,3e-05,9.62521]
[1777084285404,35.3,77604.49,75.2,0.04509,3e-05,9.62483]
[1777084290438,35.3,77604.36,75.2,0.04509,3e-05,9.62362]
[1777084296481,35.3,77606.2,75.2,0.04512,3e-05,9.62941]
[1777084301515,35.29,77607.13,75.2,0.04514,3e-05,9.6331]
[1777084306551,35.29,77607.01,75.2,0.04513,3e-05,9.63188]
[1777084311586,35.29,77613.91,75.2,0.04531,3e-05,9.66356]
[1777084316621,35.29,77613.95,75.2,0.04531,3e-05,9.66285]
[1777084321658,35.29,77614.44,75.2,0.04532,3e-05,9.66424]
[1777084326693,35.29,77615.14,75.2,0.04533,3e-05,9.66661]
[1777084331727,35.29,77616.56,75.2,0.04536,3e-05,9.67236]
[1777084337770,35.29,77616.22,75.2,0.04535,3e-05,9.66961]
[1777084342805,35.29,77620.01,75.2,0.04544,3e-05,9.68641]
[1777084347839,35.28,77618.97,75.2,0.04541,3e-05,9.68047]
[1777084352874,35.28,77619.39,75.2,0.0454,3e-05,9.67929]
[1777084357910,35.28,77625.2,75.2,0.04555,3e-05,9.70547]
[1777084362945,35.28,77624.04,75.2,0.04552,3e-05,9.69882]
[1777084367980,35.28,77623.44,75.2,0.04549,3e-05,9.69483]
[1777084373014,35.28,77617.34,75.2,0.04532,3e-05,9.66511]
[1777084378050,35.28,77616.57,75.2,0.0453,3e-05,9.66062]
[1777084384091,35.28,77616.15,75.2,0.04528,3e-05,9.65763]
[1777084390133,35.27,77615.71,75.2,0.04526,3e-05,9.65458]
[1777084395168,35.27,77615.39,75.2,0.04525,3e-05,9.65227]
[1777084400204,35.27,77617.47,75.2,0.0453,3e-05,9.66125]
[1777084405239,35.27,77619.44,75.2,0.04535,3e-05,9.66965]
[1777084410273,35.27,77622.11,75.2,0.04541,3e-05,9.68127]
[1777084415309,35.27,77622.64,75.2,0.04541,3e-05,9.68062]
[1777084420343,35.27,77621.8,75.2,0.04539,3e-05,9.67568]
[1777084425379,35.27,77620.64,75.2,0.04535,3e-05,9.66909]
[1777084430414,35.27,77619.93,75.2,0.04532,3e-05,9.66484]
[1777084436455,35.26,77619.01,75.2,0.04529,3e-05,9.65948]
[1777084441490,35.26,77615.3,75.2,0.04519,3e-05,9.64126]
[1777084447532,35.26,77612.28,75.2,0.0451,3e-05,9.6263]
[1777084453574,35.26,77610.2,75.2,0.04505,3e-05,9.61589]
[1777084460624,35.26,77609.86,75.2,0.04503,3e-05,9.61366]
[1777084470693,35.26,77611.24,75.2,0.04506,3e-05,9.61918]
[1777084475729,35.26,77608.66,75.2,0.04498,3e-05,9.60449]
[1777084482777,35.26,77607.58,75.2,0.04495,3e-05,9.59894]
[1777084487817,35.26,77608.69,75.2,0.04498,3e-05,9.60379]
[1777084497887,35.26,77608.68,75.2,0.04497,3e-05,9.60298]
[1777084503588,35.26,77608.35,75.2,0.04496,3e-05,9.60114]
[1777084509971,35.26,77608.27,75.2,0.04496,3e-05,9.6002]
[1777084515007,35.25,77597.79,75.2,0.04468,3e-05,9.55097]
[1777084520041,35.26,77595.59,75.2,0.04462,3e-05,9.54078]
[1777084525076,35.26,77597.7,75.2,0.04468,3e-05,9.55074]
[1777084531118,35.26,77598.69,75.2,0.0447,3e-05,9.5533]
[1777084536152,35.26,77598.88,75.2,0.0447,3e-05,9.5542]
[1777084541188,35.26,77598.73,75.2,0.0447,3e-05,9.55352]
[1777084546223,35.26,77607.72,75.2,0.04493,3e-05,9.59544]
[1777084552264,35.25,77607.91,75.2,0.04494,3e-05,9.59596]
[1777084557300,35.25,77608.76,75.2,0.04496,3e-05,9.59962]
[1777084562336,35.25,77608.49,75.2,0.04495,3e-05,9.59802]
[1777084567371,35.25,77608.16,75.2,0.04494,3e-05,9.59617]
[1777084573413,35.25,77604.42,75.2,0.04484,3e-05,9.57834]
[1777084580461,35.25,77603.31,75.2,0.04481,3e-05,9.57293]
[1777084585497,35.25,77602.31,75.2,0.04478,3e-05,9.56813]
[1777084595567,35.25,77602.1,75.2,0.04476,3e-05,9.56485]
[1777084600673,35.25,77601.92,75.2,0.04476,3e-05,9.56397]
[1777084610398,35.25,77601.97,75.2,0.04476,3e-05,9.56413]
[1777084619734,35.25,77601.59,75.2,0.04475,3e-05,9.56219]
[1777084625777,35.25,77601.63,75.2,0.04475,3e-05,9.56232]
[1777084630818,35.25,77601.67,75.2,0.04475,3e-05,9.56246]
[1777084635853,35.25,77601.81,75.2,0.04475,3e-05,9.56307]
[1777084640888,35.25,77602.5,75.2,0.04477,3e-05,9.56625]
[1777084650103,35.25,77604.35,75.2,0.04482,3e-05,9.57486]
[1777084655993,35.25,77605.24,75.2,0.04483,3e-05,9.57654]
[1777084663042,35.25,77603.81,75.2,0.04479,3e-05,9.56964]
[1777084668077,35.25,77602.52,75.2,0.04476,3e-05,9.56353]
[1777084674119,35.25,77602.34,75.2,0.04475,3e-05,9.56261]
[1777084679154,35.25,77601.96,75.2,0.04474,3e-05,9.56079]
[1777084685196,35.25,77602.03,75.2,0.04474,3e-05,9.56106]
[1777084691238,35.25,77606.26,75.2,0.04486,3e-05,9.58069]
[1777084696273,35.25,77606.22,75.2,0.04485,3e-05,9.58031]
[1777084704329,35.25,77605.64,75.2,0.04484,3e-05,9.57731]
[1777084710370,35.25,77605.99,75.2,0.04484,3e-05,9.57874]
[1777084717420,35.25,77605.94,75.2,0.04483,3e-05,9.57617]
[1777084722455,35.25,77605.42,75.2,0.04482,3e-05,9.57359]
[1777084730512,35.25,77606.21,75.2,0.04484,3e-05,9.57705]
[1777084737560,35.25,77605.81,75.2,0.04483,3e-05,9.57497]
[1777084742596,35.25,77605.29,75.2,0.04481,3e-05,9.5724]
[1777084749645,35.25,77604.51,75.2,0.04479,3e-05,9.56859]
[1777084755690,35.25,77604.15,75.2,0.04478,3e-05,9.56679]
[1777084760725,35.25,77604.41,75.2,0.04479,3e-05,9.5679]
[1777084765761,35.25,77604.53,75.2,0.04479,3e-05,9.56839]
[1777084770796,35.25,77603.91,75.2,0.04477,3e-05,9.56543]
[1777084776841,35.25,77604.35,75.2,0.04477,3e-05,9.56531]
[1777084781876,35.25,77604.29,75.2,0.04477,3e-05,9.56498]
[1777084786910,35.25,77604.21,75.2,0.04477,3e-05,9.56455]
[1777084793959,35.25,77604.18,75.2,0.04477,3e-05,9.56435]
[1777084796587,35.25,77604.08,75.2,0.04477,3e-05,9.56386]
[1777084798565,35.25,77604.08,75.2,0.04477,3e-05,9.56386]
[1777084798994,35.25,77604.06,75.2,0.04476,3e-05,9.56224]
[1777084804030,35.25,77604.18,75.2,0.04476,3e-05,9.56276]
[1777084815983,35.25,77604.1,75.2,0.04476,3e-05,9.56238]
[1777084821149,35.25,77604.06,75.2,0.04476,3e-05,9.56208]
[1777084826184,35.25,77604.06,75.2,0.04476,3e-05,9.56204]
[1777084831220,35.25,77604.15,75.2,0.04475,3e-05,9.56032]
[1777084838269,35.25,77603.93,75.2,0.04474,3e-05,9.55926]
[1777084844310,35.25,77602.45,75.2,0.0447,3e-05,9.55233]
[1777084850354,35.25,77599.81,75.2,0.04463,3e-05,9.54008]
[1777084858410,35.25,77599.48,75.2,0.04463,3e-05,9.53875]
[1777084863473,35.25,77600.04,75.2,0.04464,3e-05,9.54144]
[1777084869512,35.25,77600.87,75.2,0.04466,3e-05,9.54553]
[1777084876837,35.25,77601.51,75.2,0.04468,3e-05,9.54858]
[1777084884617,35.25,77601.01,75.2,0.04467,3e-05,9.54641]
[1777084890658,35.25,77599.98,75.2,0.04464,3e-05,9.54171]
[1777084895694,35.25,77598.63,75.2,0.0446,3e-05,9.53344]
[1777084900729,35.25,77599.27,75.2,0.04462,3e-05,9.5366]
[1777084905763,35.25,77599.27,75.2,0.04462,3e-05,9.53676]
[1777084910799,35.25,77599.23,75.2,0.04462,3e-05,9.53674]
[1777084920869,35.25,77598.85,75.2,0.04461,3e-05,9.5353]
[1777084925909,35.25,77596.25,75.2,0.04454,3e-05,9.52342]
[1777084931950,35.25,77595.85,75.2,0.04453,3e-05,9.52187]
[1777084937992,35.25,77595.28,75.2,0.04452,3e-05,9.51955]
[1777084943028,35.25,77595.21,75.2,0.04452,3e-05,9.51952]
[1777084948063,35.25,77594.84,75.2,0.04451,3e-05,9.51809]
[1777084953098,35.25,77594.74,75.2,0.0445,3e-05,9.51582]
[1777084960146,35.25,77594.69,75.2,0.0445,3e-05,9.51603]
[1777084966622,35.25,77594.56,75.2,0.0445,3e-05,9.51555]
[1777084974245,35.25,77594.7,75.2,0.04451,3e-05,9.51697]
[1777084980288,35.25,77596.4,75.2,0.04456,3e-05,9.52521]
[1777084985324,35.25,77596.03,75.2,0.04455,3e-05,9.52373]
[1777084990359,35.25,77596.81,75.2,0.04457,3e-05,9.5276]
[1777084997408,35.25,77596.56,75.2,0.04456,3e-05,9.52674]
[1777085003449,35.25,77597.31,75.2,0.04459,3e-05,9.53049]
[1777085010499,35.25,77597.42,75.2,0.04459,3e-05,9.53129]
[1777085019561,35.25,77598.1,75.2,0.0446,3e-05,9.5327]
[1777085024596,35.25,77597.97,75.2,0.0446,3e-05,9.53228]
[1777085029631,35.25,77598.27,75.2,0.04461,3e-05,9.53385]
[1777085034667,35.25,77598.52,75.2,0.04462,3e-05,9.53519]
[1777085039701,35.25,77598.74,75.2,0.04462,3e-05,9.53637]
[1777085046750,35.26,77599.27,75.2,0.04464,3e-05,9.53904]
[1777085051786,35.26,77600.35,75.2,0.04467,3e-05,9.54419]
[1777085056821,35.26,77601.09,75.2,0.04469,3e-05,9.54773]
[1777085066890,35.26,77601.47,75.2,0.0447,3e-05,9.54962]
[1777085071925,35.26,77601.97,75.2,0.0447,3e-05,9.54988]
[1777085076960,35.26,77602.23,75.2,0.04471,3e-05,9.55113]
[1777085081996,35.26,77602.44,75.2,0.04471,3e-05,9.55214]
[1777085088038,35.26,77602.44,75.2,0.04471,3e-05,9.55217]
[1777085096808,35.26,77603.1,75.2,0.04473,3e-05,9.55527]
[1777085102288,35.26,77603.28,75.2,0.04474,3e-05,9.5561]
[1777085109191,35.26,77603.36,75.2,0.04474,3e-05,9.55646]
[1777085119269,35.26,77603.36,75.2,0.04474,3e-05,9.55646]
[1777085128672,35.26,77603.13,75.2,0.04473,3e-05,9.55537]
[1777085134367,35.26,77601.4,75.2,0.04468,3e-05,9.54523]
[1777085139401,35.26,77601.4,75.2,0.04468,3e-05,9.54531]
[1777085146451,35.26,77597.81,75.2,0.04458,3e-05,9.52868]
[1777085155514,35.26,77597.61,75.2,0.04458,3e-05,9.52812]
[1777085163571,35.26,77597.55,75.2,0.04458,3e-05,9.52817]
[1777085169613,35.26,77597.33,75.2,0.04458,3e-05,9.52739]
[1777085179682,35.26,77597.5,75.2,0.04458,3e-05,9.52861]
[1777085189753,35.26,77597.53,75.2,0.04459,3e-05,9.52915]
[1777085201837,35.26,77597.17,75.2,0.04457,3e-05,9.52587]
[1777085208886,35.26,77595.81,75.2,0.04454,3e-05,9.51985]
[1777085215934,35.26,77594.81,75.2,0.04451,3e-05,9.51556]
[1777085220970,35.26,77597.68,75.2,0.04459,3e-05,9.5292]
[1777085226005,35.26,77597.69,75.2,0.04459,3e-05,9.52944]
[1777085235068,35.26,77598.89,75.2,0.04463,3e-05,9.53537]
[1777085240103,35.26,77597.76,75.2,0.0446,3e-05,9.53025]
[1777085245138,35.26,77597.11,75.2,0.04458,3e-05,9.5274]
[1777085250172,35.26,77596.87,75.2,0.04458,3e-05,9.52648]
[1777085256215,35.26,77596.44,75.2,0.04456,3e-05,9.52263]
[1777085261250,35.26,77595.7,75.2,0.04454,3e-05,9.51947]
[1777085271319,35.26,77595.41,75.2,0.04453,3e-05,9.51865]
[1777085276355,35.26,77595.16,75.2,0.04453,3e-05,9.51776]
[1777085281390,35.26,77595.16,75.2,0.04453,3e-05,9.51803]
[1777085286425,35.26,77594.77,75.2,0.04452,3e-05,9.51651]
[1777085291459,35.26,77594.82,75.2,0.04452,3e-05,9.51702]
[1777085296495,35.26,77594.88,75.2,0.04453,3e-05,9.51758]
[1777085304551,35.26,77595.08,75.2,0.04454,3e-05,9.51895]
[1777085309587,35.27,77594.87,75.2,0.04453,3e-05,9.51823]
[1777085316635,35.27,77594.68,75.2,0.04452,3e-05,9.51563]
[1777085321671,35.27,77594.78,75.2,0.04452,3e-05,9.51639]
[1777085329728,35.27,77594.72,75.2,0.04453,3e-05,9.51656]
[1777085336777,35.27,77596.04,75.2,0.04456,3e-05,9.52306]
[1777085343828,35.27,77596.77,75.2,0.04458,3e-05,9.52677]
[1777085349871,35.27,77596.69,75.2,0.04458,3e-05,9.52664]
[1777085354906,35.27,77595.59,75.2,0.04455,3e-05,9.52173]
[1777085364975,35.27,77596.21,75.2,0.04457,3e-05,9.52507]
[1777085372025,35.27,77596.46,75.2,0.04457,3e-05,9.52441]
[1777085377235,35.27,77596.44,75.2,0.04457,3e-05,9.52444]
[1777085383101,35.27,77600.15,75.2,0.04467,3e-05,9.54206]
[1777085388137,35.27,77602.01,75.2,0.04472,3e-05,9.55079]
[1777085393172,35.27,77600.77,75.2,0.04469,3e-05,9.54504]
[1777085398207,35.27,77601.44,75.2,0.04471,3e-05,9.5482]
[1777085403242,35.27,77601.4,75.2,0.04471,3e-05,9.54804]
[1777085409283,35.27,77601.25,75.2,0.0447,3e-05,9.54738]
[1777085415326,35.27,77601.44,75.2,0.04471,3e-05,9.54829]
[1777085423870,35.27,77601.39,75.2,0.04471,3e-05,9.54806]
[1777085429213,35.27,77601.28,75.2,0.0447,3e-05,9.54761]
[1777085436475,35.27,77601.12,75.2,0.04469,3e-05,9.5448]
[1777085442517,35.27,77601.06,75.2,0.04469,3e-05,9.54458]
[1777085450574,35.27,77600.37,75.2,0.04467,3e-05,9.54145]
[1777085455610,35.27,77600.93,75.2,0.04469,3e-05,9.54411]
[1777085463666,35.27,77600.79,75.2,0.04468,3e-05,9.54355]
[1777085468701,35.27,77600.72,75.2,0.04468,3e-05,9.54328]
[1777085475177,35.27,77600.72,75.2,0.04468,3e-05,9.54328]
[1777085480785,35.27,77600.5,75.2,0.04468,3e-05,9.5424]
[1777085488342,35.27,77600.6,75.2,0.04468,3e-05,9.54293]
[1777085493877,35.27,77600.81,75.2,0.04468,3e-05,9.54192]
[1777085498911,35.27,77599.5,75.2,0.04464,3e-05,9.53591]
[1777085504953,35.27,77598.89,75.2,0.04463,3e-05,9.53321]
[1777085509989,35.27,77600.29,75.2,0.04467,3e-05,9.53988]
[1777085515023,35.27,77600.1,75.2,0.04466,3e-05,9.5391]
[1777085520059,35.27,77600.46,75.2,0.04467,3e-05,9.54087]
[1777085528118,35.27,77600.91,75.2,0.04468,3e-05,9.54309]
[1777085533153,35.27,77600.94,75.2,0.04469,3e-05,9.54329]
[1777085539195,35.27,77601.09,75.2,0.04469,3e-05,9.54406]
[1777085545237,35.27,77601.82,75.2,0.04471,3e-05,9.54751]
[1777085550271,35.27,77601.97,75.2,0.04471,3e-05,9.54824]
[1777085555307,35.27,77602.29,75.2,0.04471,3e-05,9.54764]
[1777085560342,35.27,77602.5,75.2,0.04472,3e-05,9.54865]
[1777085567390,35.27,77603.85,75.2,0.04475,3e-05,9.55493]
[1777085577461,35.27,77603.54,75.2,0.04475,3e-05,9.55343]
[1777085582497,35.27,77602.41,75.2,0.04472,3e-05,9.54814]
[1777085587532,35.27,77602.12,75.2,0.04471,3e-05,9.5468]
[1777085592567,35.27,77601.46,75.2,0.04469,3e-05,9.54377]
[1777085602638,35.27,77600.9,75.2,0.04468,3e-05,9.54126]
[1777085607672,35.27,77600.34,75.2,0.04466,3e-05,9.53872]
[1777085612708,35.27,77601.31,75.2,0.04468,3e-05,9.54122]
[1777085617743,35.27,77602.01,75.2,0.0447,3e-05,9.54455]
[1777085625760,35.27,77602.56,75.2,0.04471,3e-05,9.54716]
[1777085633854,35.27,77601.86,75.2,0.0447,3e-05,9.54397]
[1777085638890,35.27,77602.36,75.2,0.04471,3e-05,9.54635]
[1777085643925,35.27,77604.22,75.2,0.04476,3e-05,9.55505]
[1777085648959,35.27,77603.58,75.2,0.04474,3e-05,9.55204]
[1777085657017,35.27,77603.82,75.2,0.04475,3e-05,9.55314]
[1777085662052,35.27,77606.45,75.2,0.04482,3e-05,9.56539]
[1777085667088,35.27,77608.84,75.2,0.04488,3e-05,9.57641]
[1777085675144,35.27,77608.29,75.2,0.04485,3e-05,9.5714]
[1777085680179,35.27,77604.36,75.2,0.04475,3e-05,9.55292]
[1777085686221,35.27,77603.96,75.2,0.04474,3e-05,9.55103]
[1777085695213,35.27,77603.85,75.2,0.04473,3e-05,9.55051]
[1777085701327,35.27,77604.06,75.2,0.04474,3e-05,9.55148]
[1777085706361,35.27,77604.44,75.2,0.04475,3e-05,9.55325]
[1777085711397,35.27,77603.95,75.2,0.04474,3e-05,9.55095]
[1777085716433,35.27,77603.75,75.2,0.04473,3e-05,9.55001]
[1777085723481,35.27,77603.48,75.2,0.04472,3e-05,9.54876]
[1777085728516,35.27,77602.36,75.2,0.0447,3e-05,9.54355]
[1777085730306,35.27,77601.92,75.2,0.04468,3e-05,9.5415]
[1777085735565,35.27,77600.82,75.2,0.04465,3e-05,9.53437]
[1777085740600,35.27,77600.0,75.2,0.04463,3e-05,9.53067]
[1777085747649,35.27,77596.39,75.2,0.04453,3e-05,9.51406]
[1777085756712,35.27,77594.39,75.2,0.04448,3e-05,9.50529]
[1777085761748,35.27,77595.18,75.2,0.0445,3e-05,9.50938]
[1777085766796,35.27,77595.41,75.2,0.04451,3e-05,9.51071]
[1777085772825,35.27,77597.65,75.2,0.04457,3e-05,9.52151]
[1777085777865,35.27,77597.4,75.2,0.04457,3e-05,9.52058]
[1777085782900,35.27,77600.75,75.2,0.04466,3e-05,9.53639]
[1777085787934,35.27,77602.05,75.2,0.04469,3e-05,9.54256]
[1777085793976,35.27,77604.41,75.2,0.04475,3e-05,9.55145]
[1777085799012,35.27,77604.91,75.2,0.04476,3e-05,9.55375]
[1777085808074,35.27,77604.92,75.2,0.04476,3e-05,9.55373]
[1777085815124,35.27,77604.48,75.2,0.04475,3e-05,9.55164]
[1777085820159,35.27,77604.7,75.2,0.04475,3e-05,9.55265]
[1777085825194,35.27,77604.5,75.2,0.04475,3e-05,9.5517]
[1777085833250,35.27,77603.67,75.2,0.04473,3e-05,9.54781]
[1777085838285,35.27,77603.69,75.2,0.04473,3e-05,9.54791]
[1777085849362,35.27,77603.62,75.2,0.04472,3e-05,9.5476]
[1777085854496,35.27,77603.59,75.2,0.04471,3e-05,9.54535]
[1777085860438,35.27,77604.26,75.2,0.04473,3e-05,9.54851]
[1777085865473,35.27,77604.18,75.2,0.04473,3e-05,9.54814]
[1777085870509,35.27,77604.38,75.2,0.04474,3e-05,9.54908]
[1777085876550,35.27,77604.55,75.2,0.04474,3e-05,9.54988]
[1777085881586,35.27,77604.39,75.2,0.04474,3e-05,9.54913]
[1777085886621,35.27,77604.84,75.2,0.04475,3e-05,9.55123]
[1777085892432,35.27,77605.54,75.2,0.04477,3e-05,9.55448]
[1777085898705,35.27,77601.14,75.2,0.04465,3e-05,9.53399]
[1777085904747,35.28,77600.05,75.2,0.04462,3e-05,9.52905]
[1777085909783,35.28,77597.89,75.2,0.04457,3e-05,9.51915]
[1777085915825,35.28,77596.62,75.2,0.04452,3e-05,9.5114]
[1777085924889,35.28,77595.97,75.2,0.04451,3e-05,9.50884]
[1777085930932,35.28,77595.65,75.2,0.0445,3e-05,9.50778]
[1777085935967,35.28,77590.16,75.2,0.04436,3e-05,9.48263]
[1777085941002,35.28,77588.9,75.2,0.04433,3e-05,9.47729]
[1777085946037,35.28,77576.98,75.2,0.04402,3e-05,9.42276]
[1777085952079,35.28,77574.72,75.2,0.04397,3e-05,9.41351]
[1777085957982,35.28,77573.8,75.2,0.04395,3e-05,9.41011]
[1777085963156,35.28,77571.01,75.2,0.04389,3e-05,9.39878]
[1777085968191,35.28,77570.74,75.2,0.04389,3e-05,9.3987]
[1777085974233,35.29,77570.23,75.2,0.04388,3e-05,9.39566]
[1777085980275,35.29,77569.65,75.2,0.04387,3e-05,9.39442]
[1777085985310,35.29,77569.69,75.2,0.04388,3e-05,9.3958]
[1777085990345,35.29,77569.56,75.2,0.04388,3e-05,9.39637]
[1777085995382,35.29,77576.67,75.2,0.04407,3e-05,9.43027]
[1777086000759,35.29,77579.48,75.2,0.04415,3e-05,9.44397]
[1777086008474,35.29,77591.86,75.2,0.04448,3e-05,9.50236]
[1777086013508,35.3,77585.35,75.2,0.04431,3e-05,9.47254]
[1777086018544,35.3,77584.89,75.2,0.0443,3e-05,9.47097]
[1777086023578,35.3,77584.89,75.2,0.0443,3e-05,9.47155]
[1777086028700,35.3,77584.44,75.2,0.0443,3e-05,9.46981]
[1777086030370,35.3,77584.25,75.2,0.04429,3e-05,9.46928]
[1777086036664,35.3,77583.54,75.2,0.04427,3e-05,9.46461]
[1777086041706,35.3,77576.4,75.2,0.04409,3e-05,9.43248]
[1777086046741,35.3,77576.2,75.2,0.04409,3e-05,9.43243]
[1777086051777,35.3,77575.06,75.2,0.04406,3e-05,9.42805]
[1777086056812,35.3,77574.44,75.2,0.04405,3e-05,9.4261]
[1777086061847,35.3,77577.08,75.2,0.04413,3e-05,9.43923]
[1777086070805,35.3,77579.24,75.2,0.04419,3e-05,9.44987]
[1777086076953,35.31,77579.98,75.2,0.04421,3e-05,9.45488]
[1777086081988,35.31,77580.72,75.2,0.04424,3e-05,9.45899]
[1777086087023,35.31,77581.25,75.2,0.04426,3e-05,9.46209]
[1777086092057,35.31,77579.6,75.2,0.04421,3e-05,9.45301]
[1777086097093,35.31,77579.62,75.2,0.04421,3e-05,9.45393]
[1777086102128,35.31,77580.2,75.2,0.04423,3e-05,9.45731]
[1777086112197,35.31,77581.32,75.2,0.04427,3e-05,9.46381]
[1777086117215,35.31,77581.6,75.2,0.04428,3e-05,9.46571]
[1777086123275,35.31,77581.46,75.2,0.04428,3e-05,9.46577]
[1777086132338,35.32,77581.79,75.2,0.04429,3e-05,9.46834]
[1777086138380,35.32,77582.92,75.2,0.04433,3e-05,9.47423]
[1777086145429,35.32,77582.73,75.2,0.04433,3e-05,9.47407]
[1777086150463,35.32,77582.86,75.2,0.04433,3e-05,9.47518]
[1777086155498,35.32,77582.79,75.2,0.04433,3e-05,9.47326]
[1777086168589,35.32,77582.76,75.2,0.04433,3e-05,9.47445]
[1777086174278,35.32,77582.62,75.2,0.04433,3e-05,9.47421]
[1777086179668,35.32,77583.19,75.2,0.04435,3e-05,9.47756]
[1777086184703,35.32,77592.57,75.2,0.0446,3e-05,9.52156]
[1777086189738,35.32,77594.92,75.2,0.04466,3e-05,9.53262]
[1777086195780,35.32,77596.61,75.2,0.04471,3e-05,9.54055]
[1777086200814,35.32,77596.62,75.2,0.04471,3e-05,9.54059]
[1777086205850,35.32,77596.97,75.2,0.04472,3e-05,9.54221]
[1777086210884,35.32,77598.73,75.2,0.04476,3e-05,9.55038]
[1777086215920,35.32,77599.33,75.2,0.04477,3e-05,9.55098]
[1777086220955,35.32,77598.92,75.2,0.04476,3e-05,9.54896]
[1777086228047,35.32,77600.27,75.2,0.04479,3e-05,9.55514]
[1777086236059,35.32,77601.66,75.2,0.04483,3e-05,9.56132]
[1777086241273,35.32,77601.46,75.2,0.04482,3e-05,9.56025]
[1777086241969,35.32,77601.46,75.2,0.04482,3e-05,9.56025]
[1777086242101,35.32,77602.01,75.2,0.04484,3e-05,9.56275]
[1777086248144,35.32,77608.0,75.2,0.045,3e-05,9.5912]
[1777086253179,35.32,77608.58,75.2,0.04501,3e-05,9.59423]
[1777086259220,35.32,77607.71,75.2,0.04499,3e-05,9.59052]
[1777086264257,35.32,77606.0,75.2,0.04495,3e-05,9.58287]
[1777086265409,35.32,77606.0,75.2,0.04495,3e-05,9.58287]
[1777086265529,35.32,77606.0,75.2,0.04495,3e-05,9.58287]
[1777086265819,35.32,77606.0,75.2,0.04495,3e-05,9.58287]
[1777086266550,35.32,77606.33,75.2,0.04496,3e-05,9.58456]
[1777086271910,35.32,77606.16,75.2,0.04496,3e-05,9.58407]
[1777086271952,35.32,77606.16,75.2,0.04496,3e-05,9.58407]
[1777086272435,35.32,77606.16,75.2,0.04495,3e-05,9.5821]
[1777086273612,35.32,77605.92,75.2,0.04494,3e-05,9.58105]
[1777086274431,35.32,77605.84,75.2,0.04494,3e-05,9.58076]
[1777086280387,35.33,77605.22,75.2,0.04493,3e-05,9.57841]
[1777086287436,35.33,77608.03,75.2,0.045,3e-05,9.59203]
[1777086291420,35.33,77612.01,75.2,0.04511,3e-05,9.61082]
[1777086298513,35.33,77618.68,75.2,0.04529,3e-05,9.64212]
[1777086303548,35.33,77619.42,75.2,0.04531,3e-05,9.6455]
[1777086308583,35.33,77619.01,75.2,0.0453,3e-05,9.64347]
[1777086309928,35.33,77619.01,75.2,0.0453,3e-05,9.64347]
[1777086315343,35.33,77618.89,75.2,0.04529,3e-05,9.6428]
[1777086317620,35.33,77618.89,75.2,0.04529,3e-05,9.64278]
[1777086318847,35.33,77618.69,75.2,0.04529,3e-05,9.6418]
[1777086324694,35.33,77619.31,75.2,0.0453,3e-05,9.64458]
[1777086329729,35.33,77619.03,75.2,0.0453,3e-05,9.64317]
[1777086331417,35.33,77619.18,75.2,0.0453,3e-05,9.64385]
[1777086337787,35.33,77618.82,75.2,0.04528,3e-05,9.63992]
[1777086344835,35.32,77618.17,75.2,0.04526,3e-05,9.6368]
[1777086349869,35.32,77618.42,75.2,0.04527,3e-05,9.63792]
[1777086354904,35.32,77618.33,75.2,0.04527,3e-05,9.63744]
[1777086361523,35.32,77618.39,75.2,0.04527,3e-05,9.63769]
[1777086361822,35.32,77618.39,75.2,0.04527,3e-05,9.63769]
[1777086362352,35.32,77635.63,75.2,0.04573,3e-05,9.71869]
[1777086362441,35.32,77635.63,75.2,0.04573,3e-05,9.71869]
[1777086362550,35.32,77635.63,75.2,0.04573,3e-05,9.71869]
[1777086362723,35.32,77635.63,75.2,0.04573,3e-05,9.71869]
[1777086362877,35.32,77635.63,75.2,0.04573,3e-05,9.71869]
[1777086363122,35.32,77635.63,75.2,0.04573,3e-05,9.71869]
[1777086363156,35.32,77648.54,75.2,0.04608,3e-05,9.77965]
[1777086363698,35.32,77648.54,75.2,0.04608,3e-05,9.77965]
[1777086363705,35.32,77648.54,75.2,0.04608,3e-05,9.77965]
[1777086363977,35.32,77648.54,75.2,0.04608,3e-05,9.77965]
[1777086364020,35.32,77644.11,75.2,0.04595,3e-05,9.75771]
[1777086364432,35.32,77644.11,75.2,0.04595,3e-05,9.75771]
[1777086365067,35.32,77644.11,75.2,0.04595,3e-05,9.75771]
[1777086370020,35.32,77639.23,75.2,0.04581,3e-05,9.73379]
[1777086376055,35.32,77638.79,75.2,0.0458,3e-05,9.7306]
[1777086378214,35.32,77638.79,75.2,0.0458,3e-05,9.7306]
[1777086384113,35.32,77632.11,75.2,0.04561,3e-05,9.69812]
[1777086385611,35.32,77631.75,75.2,0.0456,3e-05,9.69632]
[1777086391161,35.32,77630.91,75.2,0.04556,3e-05,9.68964]
[1777086392234,35.32,77630.91,75.2,0.04556,3e-05,9.68964]
[1777086394088,35.32,77630.48,75.2,0.04555,3e-05,9.68743]
[1777086399218,35.32,77622.74,75.2,0.04534,3e-05,9.65077]
[1777086405049,35.32,77622.45,75.2,0.04534,3e-05,9.64938]
[1777086408628,35.32,77620.15,75.2,0.04527,3e-05,9.63841]
[1777086413603,35.32,77615.89,75.2,0.04516,3e-05,9.61847]
[1777086413697,35.32,77614.7,75.2,0.04513,3e-05,9.61293]
[1777086419743,35.32,77613.75,75.2,0.04509,3e-05,9.60622]
[1777086425140,35.31,77624.91,75.2,0.04537,3e-05,9.65565]
[1777086430436,35.31,77625.93,75.2,0.04538,3e-05,9.65825]
[1777086435620,35.31,77625.38,75.2,0.04537,3e-05,9.65494]
[1777086441512,35.3,77618.62,75.2,0.04517,3e-05,9.61983]
[1777086447556,35.3,77617.86,75.2,0.04513,3e-05,9.61282]
[1777086448346,35.3,77617.86,75.2,0.04513,3e-05,9.61282]
[1777086453598,35.3,77618.37,75.2,0.04512,3e-05,9.61199]
[1777086459640,35.3,77618.71,75.2,0.04513,3e-05,9.61293]
[1777086465682,35.3,77618.67,75.2,0.04512,3e-05,9.61198]
[1777086470717,35.3,77618.69,75.2,0.04512,3e-05,9.61154]
[1777086475752,35.3,77618.31,75.2,0.04511,3e-05,9.60922]
[1777086480788,35.29,77619.23,75.2,0.04513,3e-05,9.61301]
[1777086486831,35.29,77619.03,75.2,0.04512,3e-05,9.61143]
[1777086491866,35.29,77619.02,75.2,0.04512,3e-05,9.61085]
[1777086496902,35.29,77618.21,75.2,0.04509,3e-05,9.60654]
[1777086501937,35.29,77599.87,75.2,0.0446,3e-05,9.52072]
[1777086502402,35.29,77599.87,75.2,0.0446,3e-05,9.52072]
[1777086507979,35.29,77599.15,75.2,0.04457,3e-05,9.51488]
[1777086513015,35.29,77595.67,75.2,0.04446,3e-05,9.49461]
[1777086513412,35.29,77595.67,75.2,0.04446,3e-05,9.49461]
[1777086519057,35.29,77596.15,75.2,0.04447,3e-05,9.49731]
[1777086524094,35.29,77596.47,75.2,0.04448,3e-05,9.49918]
[1777086524424,35.29,77596.47,75.2,0.04448,3e-05,9.49918]
[1777086531144,35.28,77595.39,75.2,0.04444,3e-05,9.49153]
[1777086536178,35.28,77595.62,75.2,0.04444,3e-05,9.49075]
[1777086536436,35.28,77595.62,75.2,0.04444,3e-05,9.49075]
[1777086542220,35.28,77595.57,75.2,0.04444,3e-05,9.49105]
[1777086550276,35.28,77595.34,75.2,0.04444,3e-05,9.49068]
[1777086555311,35.28,77595.86,75.2,0.04445,3e-05,9.49353]
[1777086560345,35.28,77591.42,75.2,0.04434,3e-05,9.47342]
[1777086564374,35.29,77591.46,75.2,0.04434,3e-05,9.47406]
[1777086565381,35.29,77591.97,75.2,0.04436,3e-05,9.47654]
[1777086570416,35.29,77585.43,75.2,0.04419,3e-05,9.44678]
[1777086576458,35.29,77585.73,75.2,0.04419,3e-05,9.44702]
[1777086577325,35.29,77585.73,75.2,0.04419,3e-05,9.44702]
[1777086577412,35.29,77585.73,75.2,0.04419,3e-05,9.44702]
[1777086577465,35.29,77580.66,75.2,0.04406,3e-05,9.42371]
[1777086580653,35.29,77576.52,75.2,0.04395,3e-05,9.40375]
[1777086580970,35.29,77576.52,75.2,0.04395,3e-05,9.40375]
[1777086581068,35.29,77576.5,75.2,0.04394,3e-05,9.4029]
[1777086581585,35.29,77576.5,75.2,0.04394,3e-05,9.4029]
[1777086581705,35.29,77576.5,75.2,0.04394,3e-05,9.4029]
[1777086581742,35.29,77575.79,75.2,0.04392,3e-05,9.39962]
[1777086583928,35.29,77575.74,75.2,0.04392,3e-05,9.39901]
[1777086584222,35.29,77575.74,75.2,0.04392,3e-05,9.39901]
[1777086584310,35.28,77575.26,75.2,0.0439,3e-05,9.39606]
[1777086589550,35.29,77573.29,75.2,0.04386,3e-05,9.38817]
[1777086595592,35.29,77571.15,75.2,0.04381,3e-05,9.37981]
[1777086600628,35.29,77570.97,75.2,0.04382,3e-05,9.38028]
[1777086605663,35.29,77567.23,75.2,0.04373,3e-05,9.36435]
[1777086610698,35.29,77561.05,75.2,0.04357,3e-05,9.33736]
[1777086615733,35.29,77559.66,75.2,0.04355,3e-05,9.33259]
[1777086620768,35.3,77557.16,75.2,0.04349,3e-05,9.32279]
[1777086626809,35.3,77556.81,75.2,0.0435,3e-05,9.32326]
[1777086631845,35.3,77553.3,75.2,0.04341,3e-05,9.30684]
[1777086636881,35.3,77552.96,75.2,0.04341,3e-05,9.30749]
[1777086641919,35.31,77553.54,75.2,0.04343,3e-05,9.31162]
[1777086650980,35.31,77557.21,75.2,0.04355,3e-05,9.33189]
[1777086656014,35.31,77556.58,75.2,0.04354,3e-05,9.33064]
[1777086661535,35.31,77556.5,75.2,0.04355,3e-05,9.33159]
[1777086669159,35.32,77556.83,75.2,0.04357,3e-05,9.3357]
[1777086677164,35.32,77556.93,75.2,0.04359,3e-05,9.33903]
[1777086682200,35.32,77558.92,75.2,0.04365,3e-05,9.34969]
[1777086688938,35.32,77559.36,75.2,0.04367,3e-05,9.35289]
[1777086696302,35.33,77560.28,75.2,0.0437,3e-05,9.35789]
[1777086701337,35.33,77567.26,75.2,0.04389,3e-05,9.39132]
[1777086706372,35.33,77567.99,75.2,0.04391,3e-05,9.39582]
[1777086712413,35.33,77569.03,75.2,0.04395,3e-05,9.4019]
[1777086717449,35.33,77569.24,75.2,0.04396,3e-05,9.40392]
[1777086722483,35.34,77568.7,75.2,0.04395,3e-05,9.40247]
[1777086727519,35.34,77566.48,75.2,0.0439,3e-05,9.39327]
[1777086732555,35.34,77564.96,75.2,0.04387,3e-05,9.38742]
[1777086737589,35.34,77565.09,75.2,0.04388,3e-05,9.38917]
[1777086748666,35.34,77564.42,75.2,0.04387,3e-05,9.38858]
[1777086755715,35.34,77564.11,75.2,0.04387,3e-05,9.38665]
[1777086760750,35.35,77563.73,75.2,0.04386,3e-05,9.38605]
[1777086765786,35.35,77563.25,75.2,0.04386,3e-05,9.38499]
[1777086771828,35.35,77562.58,75.2,0.04385,3e-05,9.38329]
[1777086776862,35.35,77562.85,75.2,0.04386,3e-05,9.3857]
[1777086781898,35.35,77562.41,75.2,0.04386,3e-05,9.38483]
[1777086786933,35.35,77562.21,75.2,0.04386,3e-05,9.38506]
[1777086793020,35.35,77562.21,75.2,0.04386,3e-05,9.38506]
[1777086799016,35.36,77561.76,75.2,0.04386,3e-05,9.38595]
[1777086804051,35.36,77561.47,75.2,0.04386,3e-05,9.38575]
[1777086809087,35.36,77561.11,75.2,0.04386,3e-05,9.38523]
[1777086816136,35.36,77559.25,75.2,0.04381,3e-05,9.37624]
[1777086821171,35.36,77559.09,75.2,0.04382,3e-05,9.3767]
[1777086826205,35.37,77559.23,75.2,0.04383,3e-05,9.37854]
[1777086831241,35.37,77558.79,75.2,0.04382,3e-05,9.3777]
[1777086833779,35.37,77555.72,75.2,0.04375,3e-05,9.36405]
[1777086834269,35.37,77541.39,75.2,0.04337,3e-05,9.29784]
[1777086837341,35.37,77538.48,75.2,0.04329,3e-05,9.28378]
[1777086843333,35.36,77543.34,75.2,0.0434,3e-05,9.30345]
[1777086848367,35.36,77544.91,75.2,0.04343,3e-05,9.30867]
[1777086853578,35.36,77546.04,75.2,0.04345,3e-05,9.31225]
[1777086859446,35.35,77547.82,75.2,0.04348,3e-05,9.31754]
[1777086864481,35.35,77548.56,75.2,0.04349,3e-05,9.31887]
[1777086869519,35.35,77549.93,75.2,0.04351,3e-05,9.32308]
[1777086872288,35.35,77557.36,75.2,0.04369,3e-05,9.35423]
[1777086877574,35.34,77557.91,75.2,0.04368,3e-05,9.35169]
[1777086882610,35.34,77558.24,75.2,0.04366,3e-05,9.34865]
[1777086889659,35.33,77558.75,75.2,0.04363,3e-05,9.34466]
[1777086894694,35.32,77558.84,75.2,0.04361,3e-05,9.34059]
[1777086899730,35.32,77559.07,75.2,0.04359,3e-05,9.3372]
[1777086904765,35.31,77559.65,75.2,0.04358,3e-05,9.33545]
[1777086909800,35.31,77559.04,75.2,0.04354,3e-05,9.32828]
[1777086919869,35.3,77558.16,75.2,0.04347,3e-05,9.31565]
[1777086925912,35.29,77558.03,75.2,0.04343,3e-05,9.31002]
[1777086930947,35.28,77558.37,75.2,0.04342,3e-05,9.30744]
[1777086935982,35.28,77558.12,75.2,0.04338,3e-05,9.3001]
[1777086942027,35.27,77557.96,75.2,0.04335,3e-05,9.29451]
[1777086947062,35.27,77557.27,75.2,0.04331,3e-05,9.28736]
[1777086952097,35.26,77557.05,75.2,0.04328,3e-05,9.28242]
[1777086957132,35.26,77556.92,75.2,0.04325,3e-05,9.27794]
[1777086962167,35.25,77548.1,75.2,0.043,3e-05,9.23374]
[1777086968209,35.25,77547.39,75.2,0.04296,3e-05,9.22563]
[1777086969234,35.25,77547.39,75.2,0.04296,3e-05,9.22563]
[1777086969247,35.25,77547.39,75.2,0.04296,3e-05,9.22563]
[1777086981299,35.24,77546.8,75.2,0.04289,3e-05,9.21416]
[1777086986335,35.23,77546.91,75.2,0.04288,3e-05,9.21136]
[1777086992377,35.23,77546.71,75.2,0.04284,3e-05,9.20446]
[1777086998421,35.22,77546.71,75.2,0.04282,3e-05,9.20062]
[1777087005470,35.22,77545.97,75.2,0.04277,3e-05,9.19283]
[1777087010506,35.21,77552.58,75.2,0.04292,3e-05,9.2198]
[1777087013647,35.21,77552.33,75.2,0.04291,3e-05,9.21733]
[1777087021584,35.2,77552.39,75.2,0.04288,3e-05,9.21173]
[1777087028633,35.2,77551.87,75.2,0.04284,3e-05,9.20488]
[1777087034674,35.19,77549.44,75.2,0.04275,3e-05,9.19007]
[1777087037536,35.19,77549.0,75.2,0.04274,3e-05,9.18685]
[1777087043278,35.19,77548.94,75.2,0.04272,3e-05,9.18357]
[1777087048773,35.18,77548.69,75.2,0.04269,3e-05,9.17828]
[1777087055821,35.18,77549.26,75.2,0.04267,3e-05,9.17469]
[1777087060858,35.17,77548.51,75.2,0.04263,3e-05,9.16838]
[1777087068913,35.17,77548.51,75.2,0.04261,3e-05,9.16386]
[1777087073183,35.16,77548.5,75.2,0.04259,3e-05,9.16158]
[1777087082004,35.16,77549.04,75.2,0.04258,3e-05,9.15905]
[1777087087040,35.15,77554.0,75.2,0.04269,3e-05,9.17893]
[1777087094089,35.15,77554.52,75.2,0.04268,3e-05,9.17727]
[1777087100130,35.15,77555.57,75.2,0.04269,3e-05,9.17862]
[1777087105166,35.14,77555.85,75.2,0.04268,3e-05,9.17703]
[1777087110200,35.14,77556.56,75.2,0.04268,3e-05,9.17741]
[1777087115236,35.13,77556.85,75.2,0.04266,3e-05,9.17381]
[1777087120270,35.13,77557.34,75.2,0.04266,3e-05,9.17322]
[1777087125316,35.13,77557.64,75.2,0.04265,3e-05,9.17178]
[1777087132365,35.12,77561.08,75.2,0.04271,3e-05,9.18293]
[1777087137400,35.12,77562.52,75.2,0.04273,3e-05,9.18661]
[1777087143442,35.11,77563.12,75.2,0.04273,3e-05,9.18586]
[1777087148477,35.11,77563.07,75.2,0.04271,3e-05,9.18275]
[1777087153512,35.11,77563.07,75.2,0.04269,3e-05,9.1799]
[1777087161596,35.1,77562.98,75.2,0.04266,3e-05,9.17499]
[1777087166635,35.1,77563.28,75.2,0.04266,3e-05,9.17358]
[1777087171811,35.1,77563.22,75.2,0.04265,3e-05,9.1722]
[1777087177711,35.09,77564.58,75.2,0.04265,3e-05,9.17142]
[1777087182749,35.09,77564.17,75.2,0.04262,3e-05,9.16683]
[1777087187785,35.08,77570.46,75.2,0.04276,3e-05,9.1929]
[1777087192820,35.08,77573.67,75.2,0.04283,3e-05,9.20467]
[1777087197854,35.08,77573.54,75.2,0.04281,3e-05,9.2011]
[1777087206920,35.07,77573.43,75.2,0.04278,3e-05,9.19532]
[1777087211954,35.07,77575.56,75.2,0.04281,3e-05,9.20212]
[1777087219004,35.06,77575.79,75.2,0.0428,3e-05,9.19905]
[1777087224040,35.06,77576.63,75.2,0.0428,3e-05,9.2]
[1777087229075,35.05,77576.69,75.2,0.04279,3e-05,9.19738]
[1777087234110,35.05,77576.8,75.2,0.04276,3e-05,9.19293]
[1777087239144,35.05,77576.71,75.2,0.04275,3e-05,9.18968]
[1777087248209,35.04,77576.71,75.2,0.04272,3e-05,9.18466]
[1777087253244,35.04,77576.61,75.2,0.0427,3e-05,9.18146]
[1777087258698,35.03,77576.51,75.2,0.04269,3e-05,9.17937]
[1777087264321,35.03,77577.19,75.2,0.04268,3e-05,9.17816]
[1777087269253,35.03,77577.27,75.2,0.04267,3e-05,9.17637]
[1777087269282,35.03,77577.27,75.2,0.04267,3e-05,9.17637]
[1777087274337,35.02,77577.56,75.2,0.04266,3e-05,9.1745]
[1777087279867,35.02,77577.84,75.2,0.04265,3e-05,9.17366]
[1777087287482,35.01,77577.81,75.2,0.04262,3e-05,9.16881]
[1777087294531,35.01,77578.82,75.2,0.04262,3e-05,9.16722]
[1777087302587,35.0,77578.72,75.2,0.04259,3e-05,9.16267]
[1777087307963,35.0,77578.5,75.2,0.04257,3e-05,9.15964]
[1777087313663,35.0,77578.57,75.2,0.04256,3e-05,9.15647]
[1777087318699,34.99,77578.87,75.2,0.04255,3e-05,9.15538]
[1777087323734,34.99,77578.74,75.2,0.04253,3e-05,9.15234]
[1777087328869,34.99,77578.74,75.2,0.04253,3e-05,9.15234]
[1777087334812,34.98,77580.08,75.2,0.04254,3e-05,9.15315]
[1777087339846,34.98,77578.78,75.2,0.04249,3e-05,9.14481]
[1777087344882,34.98,77578.32,75.2,0.04246,3e-05,9.14037]
[1777087349917,34.97,77578.51,75.2,0.04246,3e-05,9.13894]
[1777087355031,34.97,77578.51,75.2,0.04246,3e-05,9.13894]
[1777087360995,34.97,77578.21,75.2,0.04241,3e-05,9.13052]
[1777087367040,34.96,77578.23,75.2,0.0424,3e-05,9.12795]
[1777087373082,34.96,77577.77,75.2,0.04237,3e-05,9.12323]
[1777087375348,34.96,77577.96,75.2,0.04237,3e-05,9.12367]
[1777087381137,34.96,77572.68,75.2,0.04222,3e-05,9.09657]
[1777087386173,34.95,77563.95,75.2,0.04199,3e-05,9.05512]
[1777087387262,34.95,77563.95,75.2,0.04199,3e-05,9.05512]
[1777087390150,34.95,77563.5,75.2,0.04197,3e-05,9.05244]
[1777087395236,34.95,77561.75,75.2,0.04192,3e-05,9.04232]
[1777087402234,34.95,77561.42,75.2,0.0419,3e-05,9.04023]
[1777087407322,34.95,77549.35,75.2,0.04158,3e-05,8.98291]
[1777087412357,34.95,77546.14,75.2,0.04149,3e-05,8.96533]
[1777087418398,34.94,77545.37,75.2,0.04146,3e-05,8.96079]
[1777087423434,34.94,77546.38,75.2,0.04148,3e-05,8.96453]
[1777087428469,34.94,77546.79,75.2,0.04149,3e-05,8.96552]
[1777087433504,34.94,77552.0,75.2,0.04161,3e-05,8.98819]
[1777087439553,34.94,77554.27,75.2,0.04166,3e-05,8.99721]
[1777087446602,34.94,77555.18,75.2,0.04168,3e-05,8.99977]
[1777087451638,34.94,77555.42,75.2,0.04168,3e-05,8.99973]
[1777087456673,34.93,77555.7,75.2,0.04168,3e-05,8.99988]
[1777087462715,34.93,77555.81,75.2,0.04167,3e-05,8.99881]
[1777087467785,34.93,77555.81,75.2,0.04167,3e-05,8.99881]
[1777087473792,34.93,77550.98,75.2,0.04153,3e-05,8.97262]
[1777087478827,34.93,77551.57,75.2,0.04154,3e-05,8.97438]
[1777087483863,34.93,77551.88,75.2,0.04154,3e-05,8.97487]
[1777087489904,34.93,77551.22,75.2,0.04152,3e-05,8.97079]
[1777087495947,34.93,77552.06,75.2,0.04153,3e-05,8.97354]
[1777087500982,34.92,77552.66,75.2,0.04154,3e-05,8.97532]
[1777087506017,34.92,77552.66,75.2,0.04154,3e-05,8.97441]
[1777087513067,34.92,77552.92,75.2,0.04154,3e-05,8.97431]
[1777087518102,34.92,77552.72,75.2,0.04153,3e-05,8.97251]
[1777087523480,34.92,77552.81,75.2,0.04152,3e-05,8.97203]
[1777087529179,34.92,77552.53,75.2,0.04151,3e-05,8.96972]
[1777087535221,34.92,77552.57,75.2,0.0415,3e-05,8.96684]
[1777087540264,34.92,77552.2,75.2,0.04148,3e-05,8.96434]
[1777087544076,34.91,77551.95,75.2,0.04148,3e-05,8.96272]
[1777087549327,34.91,77551.37,75.2,0.04146,3e-05,8.95914]
[1777087555369,34.91,77551.17,75.2,0.04144,3e-05,8.95732]
[1777087560404,34.91,77550.75,75.2,0.04143,3e-05,8.95468]
[1777087565435,34.91,77550.19,75.2,0.04142,3e-05,8.952]
[1777087569316,34.91,77549.9,75.2,0.0414,3e-05,8.94984]
[1777087569327,34.91,77549.9,75.2,0.0414,3e-05,8.94984]
[1777087576516,34.91,77549.7,75.2,0.04139,3e-05,8.94769]
[1777087581551,34.91,77550.06,75.2,0.0414,3e-05,8.94865]
[1777087586586,34.91,77549.15,75.2,0.04137,3e-05,8.94386]
[1777087591620,34.91,77548.59,75.2,0.04134,3e-05,8.93864]
[1777087597152,34.91,77548.59,75.2,0.04134,3e-05,8.93864]
[1777087602698,34.9,77548.51,75.2,0.04133,3e-05,8.93697]
[1777087607733,34.9,77548.96,75.2,0.04134,3e-05,8.93844]
[1777087613775,34.9,77548.19,75.2,0.04132,3e-05,8.93428]
[1777087619458,34.9,77548.4,75.2,0.04132,3e-05,8.93467]
[1777087628880,34.9,77547.89,75.2,0.0413,3e-05,8.93117]
[1777087634613,34.9,77547.78,75.2,0.0413,3e-05,8.93026]
[1777087639957,34.9,77531.58,75.2,0.04089,2e-05,8.85713]
[1777087644991,34.9,77532.11,75.2,0.0409,2e-05,8.85957]
[1777087650030,34.9,77526.86,75.2,0.04077,2e-05,8.83622]
[1777087653772,34.9,77525.77,75.2,0.04074,2e-05,8.82945]
[1777087660101,34.9,77525.73,75.2,0.04074,2e-05,8.82966]
[1777087665136,34.9,77525.52,75.2,0.04074,2e-05,8.829]
[1777087670170,34.9,77525.6,75.2,0.04074,2e-05,8.82965]
[1777087676215,34.9,77525.26,75.2,0.04073,2e-05,8.82846]
[1777087682257,34.9,77525.2,75.2,0.04073,2e-05,8.82853]
[1777087687292,34.9,77525.32,75.2,0.04074,2e-05,8.82935]
[1777087692328,34.9,77525.42,75.2,0.04074,2e-05,8.83007]
[1777087697363,34.9,77523.24,75.2,0.04069,2e-05,8.82059]
[1777087702398,34.9,77524.99,75.2,0.04074,2e-05,8.82876]
[1777087707438,34.9,77525.6,75.2,0.04075,2e-05,8.83177]
[1777087712473,34.9,77533.77,75.2,0.04095,2e-05,8.86652]
[1777087717507,34.9,77535.06,75.2,0.04098,2e-05,8.87227]
[1777087723550,34.9,77535.0,75.2,0.04098,2e-05,8.87193]
[1777087728585,34.9,77535.18,75.2,0.04098,2e-05,8.87267]
[1777087734634,34.9,77535.75,75.2,0.04099,2e-05,8.87514]
[1777087739669,34.9,77535.79,75.2,0.041,2e-05,8.87524]
[1777087744704,34.9,77536.03,75.2,0.041,2e-05,8.87623]
[1777087752759,34.9,77536.88,75.2,0.04102,2e-05,8.87989]
[1777087757794,34.9,77536.68,75.2,0.04102,2e-05,8.87887]
[1777087762831,34.9,77536.87,75.2,0.04102,2e-05,8.87961]
[1777087767866,34.9,77537.52,75.2,0.04104,2e-05,8.88241]
[1777087772900,34.9,77537.56,75.2,0.04103,2e-05,8.8804]
[1777087782970,34.9,77537.64,75.2,0.04103,2e-05,8.8805]
[1777087788669,34.9,77537.33,75.2,0.04102,2e-05,8.879]
[1777087800090,34.9,77533.64,75.2,0.04093,2e-05,8.86232]
[1777087805125,34.9,77533.43,75.2,0.04092,2e-05,8.8614]
[1777087812174,34.9,77533.66,75.2,0.04093,2e-05,8.86247]
[1777087818105,34.9,77533.08,75.2,0.04091,2e-05,8.85987]
[1777087825190,34.9,77533.37,75.2,0.04092,2e-05,8.86123]
[1777087829549,34.9,77541.36,75.2,0.04112,3e-05,8.8971]
[1777087835344,34.9,77536.2,75.2,0.04098,2e-05,8.87158]
[1777087844093,34.9,77537.05,75.2,0.041,2e-05,8.87534]
[1777087844113,34.9,77537.05,75.2,0.041,2e-05,8.87534]
[1777087849443,34.9,77537.86,75.2,0.04102,2e-05,8.87878]
[1777087859512,34.9,77538.82,75.2,0.04104,2e-05,8.88287]
[1777087865555,34.9,77538.84,75.2,0.04104,2e-05,8.88278]
[1777087869360,34.9,77538.76,75.2,0.04104,2e-05,8.88236]
[1777087869377,34.9,77538.76,75.2,0.04104,2e-05,8.88236]
[1777087875992,34.9,77538.67,75.2,0.04104,2e-05,8.88176]
[1777087881667,34.9,77539.31,75.2,0.04105,2e-05,8.88445]
[1777087886701,34.9,77542.41,75.2,0.04113,3e-05,8.89819]
[1777087891736,34.9,77542.84,75.2,0.04113,3e-05,8.89782]
[1777087896773,34.9,77543.08,75.2,0.04113,3e-05,8.89863]
[1777087901807,34.9,77543.41,75.2,0.04114,3e-05,8.89985]
[1777087906808,34.9,77543.51,75.2,0.04114,3e-05,8.90007]
[1777087912515,34.9,77543.75,75.2,0.04114,3e-05,8.90086]
[1777087919933,34.9,77544.12,75.2,0.04115,3e-05,8.90199]
[1777087924968,34.9,77543.36,75.2,0.04113,3e-05,8.89828]
[1777087932018,34.9,77544.43,75.2,0.04115,3e-05,8.9027]
[1777087937053,34.9,77544.56,75.2,0.04116,3e-05,8.90299]
[1777087943094,34.9,77544.51,75.2,0.04115,3e-05,8.90241]
[1777087950144,34.9,77544.33,75.2,0.04115,3e-05,8.90119]
[1777087955179,34.9,77545.92,75.2,0.04118,3e-05,8.90601]
[1777087960214,34.89,77549.53,75.2,0.04126,3e-05,8.92185]
[1777087965250,34.89,77549.52,75.2,0.04126,3e-05,8.92136]
[1777087970284,34.89,77552.97,75.2,0.04134,3e-05,8.93647]
[1777087975320,34.89,77552.38,75.2,0.04133,3e-05,8.93325]
[1777087980355,34.89,77552.54,75.2,0.04133,3e-05,8.93344]
[1777087985390,34.89,77552.41,75.2,0.04132,3e-05,8.93232]
[1777087991433,34.89,77552.74,75.2,0.04133,3e-05,8.93318]
[1777087999293,34.89,77554.01,75.2,0.04136,3e-05,8.93846]
[1777088005532,34.89,77553.86,75.2,0.04135,3e-05,8.93667]
[1777088010567,34.89,77554.3,75.2,0.04135,3e-05,8.93809]
[1777088015602,34.89,77554.13,75.2,0.04134,3e-05,8.93472]
[1777088020637,34.89,77554.39,75.2,0.04134,3e-05,8.93534]
[1777088025673,34.89,77551.8,75.2,0.04127,3e-05,8.92316]
[1777088031715,34.89,77551.97,75.2,0.04127,3e-05,8.92339]
[1777088036749,34.88,77551.69,75.2,0.04126,3e-05,8.92168]
[1777088041785,34.88,77551.72,75.2,0.04126,3e-05,8.92139]
[1777088046821,34.88,77551.46,75.2,0.04125,3e-05,8.91979]
[1777088052864,34.88,77551.29,75.2,0.04125,3e-05,8.91854]
[1777088057899,34.88,77552.63,75.2,0.04128,3e-05,8.92415]
[1777088063944,34.88,77553.22,75.2,0.04129,3e-05,8.92627]
[1777088068783,34.88,77553.83,75.2,0.0413,3e-05,8.92865]
[1777088074014,34.88,77553.74,75.2,0.04129,3e-05,8.92563]
[1777088080379,34.88,77553.75,75.2,0.04129,3e-05,8.92531]
[1777088085782,34.88,77554.16,75.2,0.04129,3e-05,8.92661]
[1777088091133,34.88,77569.04,75.2,0.04166,3e-05,8.99326]
[1777088096603,34.88,77569.35,75.2,0.04167,3e-05,8.99408]
[1777088102210,34.88,77568.75,75.2,0.04164,3e-05,8.98977]
[1777088107245,34.87,77569.47,75.2,0.04166,3e-05,8.99205]
[1777088112808,34.87,77569.44,75.2,0.04165,3e-05,8.99133]
[1777088119822,34.87,77568.78,75.2,0.04163,3e-05,8.98699]
[1777088126377,34.87,77568.71,75.2,0.04162,3e-05,8.98482]
[1777088132420,34.87,77571.71,75.2,0.04168,3e-05,8.99518]
[1777088137457,34.87,77571.78,75.2,0.04167,3e-05,8.99471]
[1777088142534,34.87,77571.79,75.2,0.04167,3e-05,8.99359]
[1777088144155,34.87,77572.62,75.2,0.04169,3e-05,8.99716]
[1777088144173,34.87,77572.62,75.2,0.04169,3e-05,8.99716]
[1777088151905,34.86,77580.07,75.2,0.04187,3e-05,9.02962]
[1777088157641,34.86,77592.27,75.2,0.04217,3e-05,9.08314]
[1777088162676,34.86,77594.44,75.2,0.04221,3e-05,9.09135]
[1777088169388,34.86,77594.13,75.2,0.0422,3e-05,9.08855]
[1777088169687,34.86,77594.13,75.2,0.0422,3e-05,9.08855]
[1777088176073,34.85,77594.09,75.2,0.04218,3e-05,9.08598]
[1777088185837,34.85,77592.48,75.2,0.04212,3e-05,9.07468]
[1777088192889,34.85,77591.39,75.2,0.04207,3e-05,9.06545]
[1777088197925,34.84,77591.51,75.2,0.04206,3e-05,9.06449]
[1777088202961,34.84,77582.37,75.2,0.04182,3e-05,9.02153]
[1777088209114,34.84,77581.74,75.2,0.0418,3e-05,9.01797]
[1777088216052,34.84,77580.98,75.2,0.04177,3e-05,9.01228]
[1777088221086,34.84,77581.3,75.2,0.04177,3e-05,9.01265]
[1777088226121,34.84,77580.68,75.2,0.04175,3e-05,9.00876]
[1777088231295,34.84,77580.7,75.2,0.04175,3e-05,9.00822]
[1777088240219,34.83,77571.31,75.2,0.0415,3e-05,8.96332]
[1777088244226,34.83,77563.27,75.2,0.04129,3e-05,8.92651]
[1777088253310,34.83,77562.99,75.2,0.04127,3e-05,8.92243]
[1777088258346,34.83,77563.05,75.2,0.04127,3e-05,8.92234]
[1777088263381,34.83,77569.36,75.2,0.04143,3e-05,8.9505]
[1777088268416,34.83,77569.07,75.2,0.04142,3e-05,8.94862]
[1777088273451,34.83,77566.72,75.2,0.04136,3e-05,8.93742]
[1777088278486,34.83,77568.69,75.2,0.0414,3e-05,8.94585]
[1777088283520,34.83,77576.1,75.2,0.04159,3e-05,8.97882]
[1777088288556,34.83,77577.38,75.2,0.04161,3e-05,8.98364]
[1777088293591,34.83,77577.99,75.2,0.04162,3e-05,8.98558]
[1777088299633,34.82,77578.61,75.2,0.04163,3e-05,8.98737]
[1777088304667,34.82,77578.63,75.2,0.04163,3e-05,8.9866]
[1777088309703,34.82,77578.72,75.2,0.04163,3e-05,8.98614]
[1777088316020,34.82,77579.0,75.2,0.04162,3e-05,8.98485]
[1777088322794,34.82,77579.03,75.2,0.04161,3e-05,8.98332]
[1777088328836,34.82,77579.17,75.2,0.04161,3e-05,8.98297]
[1777088334879,34.82,77579.19,75.2,0.04161,3e-05,8.98209]
[1777088341928,34.82,77578.32,75.2,0.04158,3e-05,8.97701]
[1777088347970,34.81,77578.06,75.2,0.04157,3e-05,8.97492]
[1777088351861,34.81,77577.94,75.2,0.04156,3e-05,8.97392]
[1777088357033,34.81,77584.21,75.2,0.04171,3e-05,9.00137]
[1777088363075,34.81,77584.66,75.2,0.04172,3e-05,9.00229]
[1777088368110,34.81,77583.59,75.2,0.04168,3e-05,8.99648]
[1777088369147,34.81,77583.59,75.2,0.04168,3e-05,8.99648]
[1777088374534,34.81,77585.53,75.2,0.04172,3e-05,9.0021]
[1777088380194,34.81,77585.39,75.2,0.04171,3e-05,9.00033]
[1777088385229,34.81,77597.07,75.2,0.042,3e-05,9.05244]
[1777088386817,34.81,77598.1,75.2,0.04202,3e-05,9.05688]
[1777088392278,34.8,77601.56,75.2,0.0421,3e-05,9.07094]
[1777088392779,34.8,77601.56,75.2,0.0421,3e-05,9.07094]
[1777088397026,34.8,77602.38,75.2,0.04212,3e-05,9.07349]
[1777088402348,34.8,77606.95,75.2,0.04222,3e-05,9.09251]
[1777088407383,34.8,77607.24,75.2,0.04222,3e-05,9.0922]
[1777088412418,34.8,77614.14,75.2,0.04239,3e-05,9.12219]
[1777088417453,34.79,77626.46,75.2,0.04269,3e-05,9.17697]
[1777088422489,34.79,77632.56,75.2,0.04284,3e-05,9.20279]
[1777088427523,34.79,77636.15,75.2,0.04292,3e-05,9.21684]
[1777088432558,34.78,77646.17,75.2,0.04315,3e-05,9.25843]
[1777088437593,34.78,77639.3,75.2,0.04296,3e-05,9.22373]
[1777088442629,34.78,77634.93,75.2,0.04283,3e-05,9.20091]
[1777088444183,34.78,77634.93,75.2,0.04283,3e-05,9.20091]
[1777088454714,34.77,77633.81,75.2,0.04276,3e-05,9.18936]
[1777088459749,34.77,77634.64,75.2,0.04277,3e-05,9.19083]
[1777088465345,34.76,77635.92,75.2,0.04279,3e-05,9.19482]
[1777088472768,34.76,77635.25,75.2,0.04275,3e-05,9.18789]
[1777088477874,34.75,77637.15,75.2,0.04279,3e-05,9.19382]
[1777088482909,34.75,77640.22,75.2,0.04285,3e-05,9.20553]
[1777088483531,34.75,77640.22,75.2,0.04285,3e-05,9.20553]
[1777088490965,34.75,77641.03,75.2,0.04285,3e-05,9.20533]
[1777088497007,34.74,77641.07,75.2,0.04283,3e-05,9.2005]
[1777088502043,34.74,77644.51,75.2,0.0429,3e-05,9.21397]
[1777088507078,34.74,77646.51,75.2,0.04294,3e-05,9.22067]
[1777088512113,34.73,77647.57,75.2,0.04295,3e-05,9.22299]
[1777088517147,34.73,77650.81,75.2,0.04302,3e-05,9.23537]
[1777088521750,34.73,77652.01,75.2,0.04304,3e-05,9.23878]
[1777088527218,34.72,77658.46,75.2,0.04319,3e-05,9.26543]
[1777088533259,34.71,77660.16,75.2,0.04318,3e-05,9.26457]
[1777088538295,34.7,77661.33,75.2,0.04317,3e-05,9.26192]
[1777088545344,34.69,77662.89,75.2,0.04312,3e-05,9.2549]
[1777088550378,34.68,77663.32,75.2,0.04312,3e-05,9.25413]
[1777088555414,34.68,77649.46,75.2,0.04273,3e-05,9.18508]
[1777088559885,34.68,77645.23,75.2,0.04262,3e-05,9.16386]
[1777088560031,34.68,77645.23,75.2,0.04262,3e-05,9.16386]
[1777088562176,34.68,77663.92,75.2,0.0431,3e-05,9.24956]
[1777088562585,34.67,77663.76,75.2,0.04309,3e-05,9.24827]
[1777088565575,34.67,77658.36,75.2,0.04294,3e-05,9.22161]
[1777088573540,34.67,77657.85,75.2,0.0429,3e-05,9.21531]
[1777088578574,34.66,77657.69,75.2,0.04288,3e-05,9.21216]
[1777088583609,34.66,77656.93,75.2,0.04285,3e-05,9.20626]
[1777088588644,34.66,77660.42,75.2,0.04293,3e-05,9.22009]
[1777088593681,34.66,77659.88,75.2,0.0429,3e-05,9.21517]
[1777088598715,34.65,77665.77,75.2,0.04304,3e-05,9.24011]
[1777088603751,34.65,77667.36,75.2,0.04307,3e-05,9.24491]
[1777088608787,34.65,77669.79,75.2,0.04312,3e-05,9.25357]
[1777088613821,34.64,77669.35,75.2,0.04308,3e-05,9.24676]
[1777088618855,34.64,77670.06,75.2,0.04308,3e-05,9.24743]
[1777088623890,34.64,77670.34,75.2,0.04307,3e-05,9.24556]
[1777088628926,34.63,77664.23,75.2,0.0429,3e-05,9.21472]
[1777088633960,34.63,77659.7,75.2,0.04277,3e-05,9.19141]
[1777088638996,34.63,77658.7,75.2,0.04273,3e-05,9.18462]
[1777088644031,34.62,77658.67,75.2,0.04272,3e-05,9.18238]
[1777088649067,34.62,77658.64,75.2,0.0427,3e-05,9.18015]
[1777088654102,34.62,77658.32,75.2,0.04268,3e-05,9.17661]
[1777088659139,34.62,77658.17,75.2,0.04267,3e-05,9.17389]
[1777088664172,34.61,77658.21,75.2,0.04266,3e-05,9.17213]
[1777088670214,34.61,77659.91,75.2,0.04269,3e-05,9.17756]
[1777088671893,34.61,77659.98,75.2,0.04268,3e-05,9.1754]
[1777088677264,34.61,77660.52,75.2,0.04268,3e-05,9.1755]
[1777088682299,34.61,77662.62,75.2,0.04272,3e-05,9.18317]
[1777088687333,34.6,77663.08,75.2,0.04272,3e-05,9.18324]
[1777088692369,34.6,77661.38,75.2,0.04266,3e-05,9.17325]
[1777088697404,34.6,77657.6,75.2,0.04256,3e-05,9.15387]
[1777088702439,34.6,77657.23,75.2,0.04254,3e-05,9.15034]
[1777088707474,34.59,77657.52,75.2,0.04253,3e-05,9.14988]
[1777088712509,34.59,77666.59,75.2,0.04276,3e-05,9.18996]
[1777088717543,34.59,77668.74,75.2,0.0428,3e-05,9.19782]
[1777088721209,34.59,77668.72,75.2,0.04279,3e-05,9.19642]
[1777088721572,34.59,77667.65,75.2,0.04276,3e-05,9.19102]
[1777088727613,34.59,77667.81,75.2,0.04278,3e-05,9.19375]
[1777088732649,34.59,77673.5,75.2,0.04293,3e-05,9.21973]
[1777088737684,34.59,77680.27,75.2,0.04311,3e-05,9.25255]
[1777088740212,34.59,77680.73,75.2,0.04312,3e-05,9.25493]
[1777088740294,34.6,77680.6,75.2,0.04314,3e-05,9.25685]
[1777088744307,34.59,77681.28,75.2,0.04315,3e-05,9.25897]
[1777088745551,34.59,77681.55,75.2,0.04315,3e-05,9.25916]
[1777088750774,34.57,77686.8,75.2,0.04319,3e-05,9.26631]
[1777088753838,34.56,77689.83,75.2,0.04321,3e-05,9.27002]
[1777088753927,34.55,77691.16,75.2,0.04321,3e-05,9.27106]
[1777088759837,34.56,77686.06,75.2,0.04311,3e-05,9.25255]
[1777088764872,34.56,77685.29,75.2,0.04309,3e-05,9.25019]
[1777088769907,34.56,77683.43,75.2,0.04305,3e-05,9.24276]
[1777088774943,34.56,77683.51,75.2,0.04306,3e-05,9.24443]
[1777088784006,34.57,77685.94,75.2,0.04314,3e-05,9.25797]
[1777088790047,34.57,77685.47,75.2,0.04314,3e-05,9.25741]
[1777088792034,34.57,77685.47,75.2,0.04314,3e-05,9.25741]
[1777088792128,34.57,77685.47,75.2,0.04313,3e-05,9.25578]
[1777088795761,34.57,77686.45,75.2,0.04315,3e-05,9.2588]
[1777088796089,34.57,77686.08,75.2,0.04314,3e-05,9.2573]
[1777088801125,34.57,77684.96,75.2,0.04311,3e-05,9.25327]
[1777088802143,34.57,77684.96,75.2,0.04311,3e-05,9.25327]
[1777088808174,34.57,77683.74,75.2,0.04309,3e-05,9.24926]
[1777088813208,34.57,77684.37,75.2,0.04312,3e-05,9.2534]
[1777088818243,34.57,77683.1,75.2,0.04309,3e-05,9.24867]
[1777088823279,34.58,77683.87,75.2,0.04312,3e-05,9.25347]
[1777088828314,34.58,77684.53,75.2,0.04314,3e-05,9.25773]
[1777088833348,34.58,77684.6,75.2,0.04315,3e-05,9.2592]
[1777088838386,34.58,77684.05,75.2,0.04314,3e-05,9.25776]
[1777088843420,34.58,77684.72,75.2,0.04317,3e-05,9.26202]
[1777088844188,34.58,77684.72,75.2,0.04317,3e-05,9.26202]
[1777088850470,34.58,77695.11,75.2,0.04345,3e-05,9.31181]
[1777088852767,34.58,77695.32,75.2,0.04344,3e-05,9.31084]
[1777088853803,34.58,77696.13,75.2,0.04346,3e-05,9.31416]
[1777088859532,34.58,77696.5,75.2,0.04345,3e-05,9.31221]
[1777088865481,34.57,77698.32,75.2,0.04348,3e-05,9.31829]
[1777088865482,34.57,77698.32,75.2,0.04348,3e-05,9.31829]
[1777088870609,34.57,77697.93,75.2,0.04345,3e-05,9.31214]
[1777088875645,34.57,77699.21,75.2,0.04347,3e-05,9.31511]
[1777088876248,34.57,77699.21,75.2,0.04347,3e-05,9.31511]
[1777088876652,34.56,77698.66,75.2,0.04345,3e-05,9.31193]
[1777088881688,34.57,77690.29,75.2,0.04323,3e-05,9.27365]
[1777088886722,34.57,77688.06,75.2,0.04318,3e-05,9.26432]
[1777088891757,34.57,77680.25,75.2,0.04298,3e-05,9.2292]
[1777088896793,34.57,77679.82,75.2,0.04298,3e-05,9.22862]
[1777088901828,34.57,77681.0,75.2,0.04302,3e-05,9.23547]
[1777088906862,34.57,77681.23,75.2,0.04303,3e-05,9.23787]
[1777088914918,34.58,77682.26,75.2,0.04306,3e-05,9.24262]
[1777088919954,34.58,77682.14,75.2,0.04307,3e-05,9.24332]
[1777088924989,34.58,77682.61,75.2,0.04308,3e-05,9.24675]
[1777088931030,34.58,77682.38,75.2,0.04309,3e-05,9.24715]
[1777088936935,34.58,77682.15,75.2,0.04308,3e-05,9.24657]
[1777088942108,34.58,77692.65,75.2,0.04337,3e-05,9.2975]
[1777088947831,34.59,77692.37,75.2,0.04337,3e-05,9.29701]
[1777088953185,34.59,77686.22,75.2,0.04321,3e-05,9.2693]
[1777088958220,34.59,77685.24,75.2,0.04319,3e-05,9.26599]
[1777088963255,34.59,77684.69,75.2,0.04319,3e-05,9.2645]
[1777088969296,34.59,77684.06,75.2,0.04318,3e-05,9.26283]
[1777088974365,34.59,77684.51,75.2,0.04318,3e-05,9.26326]
[1777088974462,34.59,77684.51,75.2,0.04319,3e-05,9.26391]
[1777088980786,34.59,77683.1,75.2,0.04313,3e-05,9.25468]
[1777088985694,34.59,77683.11,75.2,0.04312,3e-05,9.25264]
[1777088991451,34.58,77683.22,75.2,0.0431,3e-05,9.24902]
[1777088996486,34.58,77682.93,75.2,0.04308,3e-05,9.24512]
[1777088999167,34.58,77681.19,75.2,0.04303,3e-05,9.23602]
[1777088999169,34.58,77681.19,75.2,0.04303,3e-05,9.23602]
[1777089000886,34.58,77673.82,75.2,0.04283,3e-05,9.20125]
[1777089001910,34.58,77671.94,75.2,0.04278,3e-05,9.19208]
[1777089003971,34.57,77672.67,75.2,0.04279,3e-05,9.19421]
[1777089005551,34.57,77672.46,75.2,0.04279,3e-05,9.19389]
[1777089011592,34.58,77673.52,75.2,0.04283,3e-05,9.20077]
[1777089016628,34.58,77673.88,75.2,0.04285,3e-05,9.20403]
[1777089021664,34.58,77674.11,75.2,0.04286,3e-05,9.20666]
[1777089024633,34.58,77674.89,75.2,0.04289,3e-05,9.2109]
[1777089024685,34.58,77674.56,75.2,0.04288,3e-05,9.20966]
[1777089029721,34.58,77675.01,75.2,0.04288,3e-05,9.2095]
[1777089030074,34.58,77675.01,75.2,0.04288,3e-05,9.2095]
[1777089033582,34.58,77678.7,75.2,0.04296,3e-05,9.22324]
[1777089034939,34.58,77680.17,75.2,0.04299,3e-05,9.22961]
[1777089042814,34.57,77683.56,75.2,0.04306,3e-05,9.24097]
[1777089048855,34.57,77683.35,75.2,0.04303,3e-05,9.23703]
[1777089052884,34.57,77682.45,75.2,0.043,3e-05,9.23138]
[1777089065975,34.56,77675.06,75.2,0.04277,3e-05,9.19096]
[1777089076046,34.55,77674.24,75.2,0.04273,3e-05,9.18307]
[1777089086114,34.55,77673.71,75.2,0.04269,3e-05,9.17666]
[1777089089685,34.55,77671.74,75.2,0.04264,3e-05,9.16675]
[1777089091687,34.55,77669.08,75.2,0.04256,3e-05,9.15366]
[1777089092200,34.55,77669.35,75.2,0.04256,3e-05,9.15212]
[1777089099206,34.54,77669.55,75.2,0.04255,3e-05,9.15064]
[1777089100090,34.54,77669.55,75.2,0.04255,3e-05,9.15064]
[1777089107262,34.54,77669.14,75.2,0.04252,3e-05,9.14602]
[1777089112297,34.54,77670.7,75.2,0.04255,3e-05,9.1516]
[1777089114794,34.54,77672.39,75.2,0.0426,3e-05,9.1591]
[1777089114868,34.54,77672.39,75.2,0.04259,3e-05,9.1584]
[1777089128409,34.54,77673.63,75.2,0.04265,3e-05,9.16922]
[1777089129987,34.54,77673.63,75.2,0.04265,3e-05,9.16922]
[1777089130047,34.54,77673.19,75.2,0.04265,3e-05,9.16794]
[1777089138479,34.54,77673.72,75.2,0.04264,3e-05,9.16708]
[1777089146819,34.54,77673.72,75.2,0.04264,3e-05,9.16708]
[1777089146892,34.54,77673.72,75.2,0.04264,3e-05,9.16708]
[1777089154591,34.53,77673.31,75.2,0.04259,3e-05,9.15732]
[1777089157459,34.53,77673.29,75.2,0.04259,3e-05,9.15687]
[1777089157587,34.53,77673.29,75.2,0.04259,3e-05,9.15687]
[1777089167682,34.53,77672.87,75.2,0.04255,3e-05,9.15077]
[1777089172716,34.52,77672.12,75.2,0.04252,3e-05,9.14562]
[1777089177752,34.52,77673.05,75.2,0.04254,3e-05,9.14828]
[1777089186817,34.52,77674.29,75.2,0.04255,3e-05,9.15101]
[1777089191852,34.52,77660.38,75.2,0.04218,3e-05,9.0851]
[1777089195484,34.52,77656.06,75.2,0.04207,3e-05,9.06453]
[1777089195879,34.52,77656.05,75.2,0.04207,3e-05,9.06429]
[1777089201921,34.52,77657.8,75.2,0.04213,3e-05,9.07566]
[1777089206956,34.52,77661.28,75.2,0.04223,3e-05,9.0943]
[1777089211348,34.53,77660.93,75.2,0.04224,3e-05,9.09469]
[1777089211994,34.53,77661.44,75.2,0.04224,3e-05,9.09472]
[1777089218036,34.52,77661.0,75.2,0.04222,3e-05,9.09122]
[1777089223071,34.52,77661.2,75.2,0.04222,3e-05,9.09094]
[1777089228107,34.52,77661.23,75.2,0.04221,3e-05,9.08988]
[1777089233142,34.52,77656.16,75.2,0.04207,3e-05,9.06535]
[1777089239187,34.52,77654.29,75.2,0.04202,3e-05,9.05559]
[1777089250264,34.52,77652.37,75.2,0.04196,3e-05,9.04481]
[1777089257313,34.51,77651.32,75.2,0.04193,3e-05,9.03882]
[1777089267383,34.51,77650.95,75.2,0.04191,3e-05,9.03557]
[1777089271965,34.51,77650.76,75.2,0.0419,3e-05,9.03454]
[1777089272472,34.51,77650.43,75.2,0.04188,3e-05,9.03036]
[1777089278460,34.51,77650.13,75.2,0.04187,3e-05,9.02816]
[1777089283494,34.51,77649.82,75.2,0.04186,3e-05,9.02605]
[1777089288530,34.51,77650.55,75.2,0.04187,3e-05,9.02874]
[1777089294572,34.51,77652.78,75.2,0.04192,3e-05,9.03813]
[1777089299607,34.51,77652.78,75.2,0.04192,3e-05,9.03737]
[1777089312698,34.5,77652.73,75.2,0.04191,3e-05,9.03508]
[1777089319748,34.5,77652.63,75.2,0.0419,3e-05,9.0336]
[1777089324782,34.5,77637.36,75.2,0.0415,3e-05,8.96282]
[1777089329819,34.5,77632.84,75.2,0.04139,3e-05,8.9421]
[1777089337874,34.5,77632.43,75.2,0.04137,3e-05,8.93817]
[1777089342910,34.5,77633.15,75.2,0.04139,3e-05,8.94149]
[1777089344492,34.5,77633.15,75.2,0.04139,3e-05,8.94149]
[1777089349959,34.5,77632.83,75.2,0.04138,3e-05,8.94005]
[1777089356575,34.5,77632.85,75.2,0.04138,3e-05,8.94016]
[1777089356615,34.5,77632.85,75.2,0.04138,3e-05,8.94016]
[1777089362044,34.5,77623.08,75.2,0.04113,3e-05,8.89566]
[1777089367079,34.5,77620.5,75.2,0.04107,3e-05,8.88435]
[1777089372114,34.5,77626.13,75.2,0.04121,3e-05,8.91041]
[1777089373401,34.5,77626.48,75.2,0.04122,3e-05,8.91206]
[1777089379163,34.5,77626.34,75.2,0.04122,3e-05,8.9117]
[1777089384197,34.5,77626.26,75.2,0.04122,3e-05,8.91158]
[1777089389233,34.5,77624.65,75.2,0.04118,3e-05,8.90454]
[1777089394269,34.5,77624.51,75.2,0.04117,3e-05,8.90216]
[1777089396279,34.5,77624.54,75.2,0.04117,3e-05,8.90236]
[1777089401317,34.5,77624.8,75.2,0.04118,3e-05,8.90393]
[1777089405879,34.5,77624.8,75.2,0.04118,3e-05,8.90393]
[1777089405881,34.5,77624.8,75.2,0.04118,3e-05,8.90393]
[1777089411386,34.51,77624.57,75.2,0.04118,3e-05,8.90349]
[1777089416391,34.51,77624.11,75.2,0.04117,3e-05,8.90164]
[1777089421808,34.51,77623.49,75.2,0.04115,3e-05,8.89921]
[1777089427499,34.51,77624.44,75.2,0.04118,3e-05,8.90393]
[1777089433411,34.51,77624.42,75.2,0.04118,3e-05,8.90396]
[1777089438576,34.51,77625.39,75.2,0.04121,3e-05,8.90891]
[1777089444012,34.51,77625.76,75.2,0.04122,3e-05,8.91085]
[1777089445726,34.51,77625.74,75.2,0.04122,3e-05,8.91081]
[1777089451669,34.51,77625.28,75.2,0.0412,3e-05,8.90701]
[1777089458717,34.51,77625.21,75.2,0.0412,3e-05,8.90707]
[1777089470802,34.51,77625.94,75.2,0.04122,3e-05,8.91102]
[1777089478858,34.51,77626.2,75.2,0.04123,3e-05,8.91264]
[1777089484952,34.51,77625.88,75.2,0.04123,3e-05,8.91136]
[1777089490941,34.51,77625.94,75.2,0.04123,3e-05,8.91201]
[1777089496984,34.51,77626.04,75.2,0.04123,3e-05,8.91275]
[1777089502393,34.51,77626.15,75.2,0.04124,3e-05,8.91343]
[1777089502755,34.51,77628.7,75.2,0.0413,3e-05,8.92511]
[1777089511196,34.51,77630.86,75.2,0.04136,3e-05,8.93503]
[1777089512772,34.51,77631.11,75.2,0.04135,3e-05,8.93417]
[1777089517832,34.51,77631.3,75.2,0.04136,3e-05,8.93509]
[1777089523169,34.51,77631.16,75.2,0.04136,3e-05,8.93451]
[1777089527008,34.51,77630.91,75.2,0.04135,3e-05,8.9334]
[1777089531597,34.51,77631.31,75.2,0.04136,3e-05,8.93527]
[1777089538273,34.51,77631.16,75.2,0.04136,3e-05,8.93466]
[1777089544030,34.51,77631.16,75.2,0.04136,3e-05,8.93466]
[1777089556400,34.51,77630.9,75.2,0.04135,3e-05,8.93366]
[1777089561434,34.51,77630.47,75.2,0.04134,3e-05,8.93176]
[1777089572486,34.51,77630.52,75.2,0.04134,3e-05,8.93205]
[1777089572587,34.51,77630.52,75.2,0.04134,3e-05,8.93205]
[1777089578553,34.51,77630.58,75.2,0.04134,3e-05,8.93046]
[1777089585602,34.51,77630.54,75.2,0.04134,3e-05,8.93039]
[1777089590003,34.51,77630.56,75.2,0.04134,3e-05,8.93053]
[1777089595674,34.51,77630.2,75.2,0.04133,3e-05,8.92901]
[1777089597022,34.51,77630.2,75.2,0.04133,3e-05,8.92901]
[1777089597208,34.51,77630.2,75.2,0.04133,3e-05,8.92901]
[1777089601589,34.51,77655.21,75.2,0.04197,3e-05,9.04348]
[1777089601595,34.51,77655.21,75.2,0.04197,3e-05,9.04348]
[1777089602296,34.51,77655.21,75.2,0.04197,3e-05,9.04348]
[1777089604975,34.51,77660.94,75.2,0.04211,3e-05,9.06961]
[1777089611572,34.51,77662.35,75.2,0.04214,3e-05,9.07467]
[1777089612609,34.51,77662.24,75.2,0.04214,3e-05,9.07395]
[1777089617827,34.51,77644.12,75.2,0.04167,3e-05,8.98949]
[1777089618900,34.51,77644.12,75.2,0.04167,3e-05,8.98949]
[1777089621642,34.51,77640.2,75.2,0.04156,3e-05,8.9713]
[1777089626891,34.51,77641.23,75.2,0.04159,3e-05,8.97573]
[1777089627721,34.51,77641.23,75.2,0.04159,3e-05,8.97573]
[1777089628876,34.51,77642.19,75.2,0.04161,3e-05,8.98008]
[1777089629203,34.51,77642.19,75.2,0.04161,3e-05,8.98008]
[1777089634947,34.51,77642.44,75.2,0.04161,3e-05,8.97874]
[1777089639982,34.51,77644.08,75.2,0.04165,3e-05,8.98594]
[1777089644506,34.51,77643.39,75.2,0.04163,3e-05,8.98257]
[1777089644517,34.51,77643.39,75.2,0.04163,3e-05,8.98257]
[1777089651066,34.51,77643.95,75.2,0.04164,3e-05,8.98451]
[1777089656540,34.51,77643.57,75.2,0.04163,3e-05,8.98264]
[1777089662670,34.51,77642.9,75.2,0.04161,3e-05,8.97899]
[1777089668190,34.51,77642.6,75.2,0.0416,3e-05,8.97726]
[1777089671656,34.51,77641.19,75.2,0.04156,3e-05,8.97065]
[1777089677774,34.5,77639.63,75.2,0.04152,3e-05,8.96324]
[1777089682725,34.5,77639.11,75.2,0.04151,3e-05,8.9607]
[1777089688338,34.5,77636.32,75.2,0.04144,3e-05,8.94783]
[1777089690771,34.5,77636.08,75.2,0.04143,3e-05,8.94672]
[1777089691524,34.5,77636.08,75.2,0.04143,3e-05,8.94672]
[1777089698409,34.5,77632.43,75.2,0.04133,3e-05,8.92806]
[1777089703443,34.5,77632.59,75.2,0.04133,3e-05,8.92891]
[1777089708479,34.5,77632.99,75.2,0.04134,3e-05,8.93081]
[1777089713514,34.5,77632.89,75.2,0.04134,3e-05,8.93044]
[1777089720562,34.5,77633.24,75.2,0.04135,3e-05,8.93216]
[1777089725603,34.51,77634.29,75.2,0.04138,3e-05,8.93702]
[1777089730639,34.51,77633.99,75.2,0.04137,3e-05,8.9357]
[1777089737688,34.51,77634.64,75.2,0.04139,3e-05,8.93872]
[1777089742723,34.51,77635.11,75.2,0.0414,3e-05,8.94089]
[1777089748522,34.51,77635.26,75.2,0.0414,3e-05,8.94159]
[1777089753621,34.51,77634.69,75.2,0.04138,3e-05,8.93695]
[1777089758773,34.51,77633.95,75.2,0.04136,3e-05,8.93361]
[1777089763873,34.51,77632.68,75.2,0.04133,3e-05,8.92792]
[1777089768907,34.51,77632.83,75.2,0.04133,3e-05,8.92871]
[1777089773943,34.51,77632.78,75.2,0.04133,3e-05,8.92859]
[1777089779985,34.51,77632.91,75.2,0.04134,3e-05,8.92931]
[1777089789134,34.51,77633.13,75.2,0.04134,3e-05,8.93039]
[1777089795090,34.51,77634.17,75.2,0.04137,3e-05,8.93533]
[1777089801132,34.51,77634.15,75.2,0.04137,3e-05,8.93531]
[1777089806166,34.51,77634.53,75.2,0.04138,3e-05,8.9371]
[1777089811201,34.51,77634.22,75.2,0.04136,3e-05,8.93367]
[1777089816245,34.51,77634.42,75.2,0.04137,3e-05,8.93464]
[1777089821280,34.51,77634.47,75.2,0.04137,3e-05,8.93494]
[1777089826315,34.51,77636.7,75.2,0.04143,3e-05,8.94518]
[1777089831350,34.51,77635.16,75.2,0.04139,3e-05,8.93815]
[1777089837888,34.51,77634.93,75.2,0.04138,3e-05,8.93711]
[1777089844520,34.51,77634.99,75.2,0.04139,3e-05,8.93743]
[1777089844521,34.51,77634.99,75.2,0.04139,3e-05,8.93743]
[1777089852631,34.51,77634.84,75.2,0.04138,3e-05,8.93679]
[1777089858541,34.51,77633.7,75.2,0.04135,3e-05,8.93166]
[1777089863576,34.51,77633.29,75.2,0.04134,3e-05,8.92988]
[1777089869618,34.51,77631.94,75.2,0.04131,3e-05,8.92385]
[1777089872599,34.51,77632.28,75.2,0.04131,3e-05,8.9234]
[1777089872608,34.51,77632.28,75.2,0.04131,3e-05,8.9234]
[1777089879687,34.51,77631.69,75.2,0.0413,3e-05,8.92094]
[1777089886736,34.51,77631.66,75.2,0.0413,3e-05,8.92103]
[1777089891772,34.51,77631.09,75.2,0.04128,3e-05,8.91859]
[1777089896809,34.51,77630.55,75.2,0.04127,3e-05,8.9163]
[1777089901844,34.51,77631.71,75.2,0.0413,3e-05,8.92178]
[1777089907886,34.51,77631.4,75.2,0.04129,3e-05,8.92054]
[1777089912920,34.51,77632.54,75.2,0.04132,3e-05,8.92591]
[1777089918051,34.51,77632.34,75.2,0.04132,3e-05,8.92509]
[1777089923997,34.51,77632.27,75.2,0.04132,3e-05,8.92495]
[1777089929032,34.51,77632.23,75.2,0.04132,3e-05,8.92489]
[1777089935075,34.51,77632.18,75.2,0.04131,3e-05,8.92276]
[1777089940110,34.51,77632.94,75.2,0.04133,3e-05,8.92637]
[1777089944530,34.51,77632.85,75.2,0.04133,3e-05,8.92603]
[1777089944549,34.51,77632.85,75.2,0.04133,3e-05,8.92603]
[1777089954208,34.51,77633.18,75.2,0.04134,3e-05,8.92777]
[1777089956948,34.51,77633.39,75.2,0.04134,3e-05,8.92877]
[1777089962264,34.51,77633.85,75.2,0.04135,3e-05,8.93099]
[1777089964400,34.51,77633.85,75.2,0.04135,3e-05,8.93099]
[1777089971326,34.51,77635.12,75.2,0.04139,3e-05,8.93691]
[1777089976362,34.51,77633.11,75.2,0.04134,3e-05,8.92779]
[1777089989453,34.51,77631.34,75.2,0.04129,3e-05,8.91997]
[1777089994003,34.51,77626.09,75.2,0.04115,3e-05,8.89413]
[1777089999523,34.51,77625.79,75.2,0.04115,3e-05,8.89327]
[1777090004558,34.51,77625.35,75.2,0.04114,3e-05,8.89164]
[1777090009592,34.51,77624.54,75.2,0.04112,3e-05,8.88834]
[1777090015635,34.51,77623.96,75.2,0.04111,3e-05,8.8862]
[1777090016989,34.51,77623.96,75.2,0.04111,3e-05,8.8862]
[1777090026712,34.51,77622.72,75.2,0.04108,3e-05,8.88154]
[1777090031748,34.52,77622.27,75.2,0.04107,3e-05,8.87995]
[1777090036783,34.52,77620.67,75.2,0.04104,3e-05,8.87314]
[1777090041819,34.52,77613.25,75.2,0.04085,3e-05,8.8401]
[1777090046855,34.52,77614.34,75.2,0.04088,3e-05,8.84581]
[1777090052896,34.52,77614.94,75.2,0.0409,3e-05,8.84736]
[1777090058939,34.52,77615.17,75.2,0.04091,3e-05,8.84927]
[1777090069008,34.52,77615.23,75.2,0.04092,3e-05,8.85094]
[1777090076067,34.52,77614.98,75.2,0.04092,3e-05,8.85077]
[1777090084123,34.52,77615.13,75.2,0.04093,3e-05,8.85254]
[1777090089760,34.52,77615.13,75.2,0.04093,3e-05,8.85254]
[1777090097214,34.53,77614.94,75.2,0.04093,3e-05,8.85341]
[1777090102250,34.53,77615.31,75.2,0.04094,3e-05,8.85575]
[1777090111313,34.53,77613.68,75.2,0.0409,3e-05,8.84753]
[1777090116348,34.53,77613.77,75.2,0.04091,3e-05,8.84864]
[1777090121383,34.53,77612.05,75.2,0.04087,3e-05,8.84153]
[1777090126669,34.53,77609.61,75.2,0.04081,3e-05,8.83108]
[1777090132460,34.53,77608.56,75.2,0.04079,3e-05,8.8275]
[1777090137496,34.53,77608.77,75.2,0.0408,3e-05,8.82931]
[1777090142531,34.53,77608.59,75.2,0.0408,3e-05,8.82934]
[1777090147567,34.54,77611.17,75.2,0.04087,3e-05,8.84198]
[1777090152602,34.54,77610.94,75.2,0.04087,3e-05,8.84168]
[1777090158301,34.54,77610.98,75.2,0.04087,3e-05,8.84216]
[1777090167706,34.54,77609.74,75.2,0.04085,3e-05,8.83842]
[1777090172624,34.54,77608.92,75.2,0.04083,3e-05,8.83517]
[1777090172700,34.54,77608.92,75.2,0.04083,3e-05,8.83517]
[1777090172849,34.54,77608.92,75.2,0.04083,3e-05,8.83517]
[1777090178784,34.54,77608.48,75.2,0.04082,3e-05,8.8324]
[1777090185833,34.54,77608.28,75.2,0.04082,3e-05,8.83263]
[1777090190868,34.54,77607.96,75.2,0.04082,3e-05,8.83198]
[1777090194896,34.54,77634.19,75.2,0.04149,3e-05,8.95188]
[1777090197144,34.54,77633.74,75.2,0.04147,3e-05,8.94979]
[1777090199714,34.54,77642.43,75.2,0.0417,3e-05,8.98947]
[1777090199931,34.54,77654.32,75.2,0.042,3e-05,9.04397]
[1777090202770,34.55,77660.72,75.2,0.04217,3e-05,9.07435]
[1777090207986,34.55,77666.04,75.2,0.04232,3e-05,9.10127]
[1777090213022,34.55,77667.87,75.2,0.04238,3e-05,9.11155]
[1777090213311,34.55,77667.87,75.2,0.04238,3e-05,9.11155]
[1777090213318,34.55,77667.87,75.2,0.04238,3e-05,9.11155]
[1777090214029,34.55,77668.12,75.2,0.04238,3e-05,9.11242]
[1777090219063,34.55,77666.39,75.2,0.04233,3e-05,9.10299]
[1777090226115,34.55,77666.77,75.2,0.04233,3e-05,9.10285]
[1777090231149,34.54,77666.86,75.2,0.04232,3e-05,9.09984]
[1777090237192,34.54,77673.74,75.2,0.04248,3e-05,9.12998]
[1777090240995,34.54,77681.03,75.2,0.04267,3e-05,9.1628]
[1777090242378,34.54,77683.33,75.2,0.04273,3e-05,9.17311]
[1777090248270,34.54,77684.07,75.2,0.04273,3e-05,9.17388]
[1777090250166,34.54,77684.07,75.2,0.04273,3e-05,9.17388]
[1777090251627,34.54,77684.39,75.2,0.04273,3e-05,9.17461]
[1777090251638,34.54,77684.39,75.2,0.04273,3e-05,9.17461]
[1777090258341,34.53,77679.83,75.2,0.0426,3e-05,9.1506]
[1777090261422,34.53,77679.88,75.2,0.0426,3e-05,9.15049]
[1777090271464,34.53,77680.68,75.2,0.0426,3e-05,9.15012]
[1777090273516,34.53,77680.53,75.2,0.04259,3e-05,9.14908]
[1777090279520,34.52,77680.98,75.2,0.04259,3e-05,9.14881]
[1777090284555,34.52,77681.42,75.2,0.04259,3e-05,9.14917]
[1777090289513,34.52,77681.7,75.2,0.04259,3e-05,9.14979]
[1777090294624,34.52,77677.44,75.2,0.04246,3e-05,9.12532]
[1777090301827,34.52,77678.04,75.2,0.04247,3e-05,9.12721]
[1777090301889,34.52,77678.04,75.2,0.04247,3e-05,9.12721]
[1777090307716,34.51,77677.69,75.2,0.04244,3e-05,9.12231]
[1777090314765,34.51,77679.42,75.2,0.04247,3e-05,9.1283]
[1777090316097,34.51,77679.42,75.2,0.04247,3e-05,9.1283]
[1777090316274,34.51,77679.42,75.2,0.04247,3e-05,9.1283]
[1777090321814,34.51,77681.07,75.2,0.0425,3e-05,9.13381]
[1777090327855,34.51,77676.14,75.2,0.04237,3e-05,9.10923]
[1777090335026,34.5,77673.88,75.2,0.0423,3e-05,9.09774]
[1777090340946,34.5,77669.33,75.2,0.04217,3e-05,9.07461]
[1777090342140,34.5,77669.33,75.2,0.04217,3e-05,9.07461]
[1777090348245,34.5,77669.36,75.2,0.04216,3e-05,9.07348]
[1777090348738,34.5,77669.29,75.2,0.04216,3e-05,9.07295]
[1777090348760,34.5,77669.29,75.2,0.04216,3e-05,9.07295]
[1777090356053,34.5,77665.14,75.2,0.04204,3e-05,9.05021]
[1777090359458,34.5,77665.44,75.2,0.04204,3e-05,9.05107]
[1777090365115,34.5,77665.17,75.2,0.04203,3e-05,9.04879]
[1777090370151,34.49,77664.5,75.2,0.04201,3e-05,9.04487]
[1777090373529,34.49,77664.44,75.2,0.042,3e-05,9.04411]
[1777090379308,34.49,77663.74,75.2,0.04198,3e-05,9.03995]
[1777090384183,34.49,77663.41,75.2,0.04197,3e-05,9.03782]
[1777090389377,34.49,77663.2,75.2,0.04196,3e-05,9.03596]
[1777090396438,34.49,77662.77,75.2,0.04194,3e-05,9.03296]
[1777090397566,34.49,77662.77,75.2,0.04194,3e-05,9.03296]
[1777090403488,34.49,77662.63,75.2,0.04193,3e-05,9.03133]
[1777090408523,34.49,77662.15,75.2,0.04191,3e-05,9.02843]
[1777090409707,34.49,77662.15,75.2,0.04191,3e-05,9.02843]
[1777090416021,34.49,77661.42,75.2,0.04188,3e-05,9.02259]
[1777090421770,34.49,77654.02,75.2,0.04169,3e-05,8.98762]
[1777090426772,34.49,77653.74,75.2,0.04168,3e-05,8.986]
[1777090434705,34.49,77657.49,75.2,0.04177,3e-05,9.00258]
[1777090439745,34.48,77659.56,75.2,0.04182,3e-05,9.01162]
[1777090444781,34.48,77659.57,75.2,0.04182,3e-05,9.01115]
[1777090449815,34.48,77659.53,75.2,0.04182,3e-05,9.01044]
[1777090454851,34.48,77662.5,75.2,0.04189,3e-05,9.02347]
[1777090459887,34.48,77666.71,75.2,0.04199,3e-05,9.04213]
[1777090460779,34.48,77666.71,75.2,0.04199,3e-05,9.04213]
[1777090462896,34.48,77666.86,75.2,0.04199,3e-05,9.04251]
[1777090467942,34.48,77661.37,75.2,0.04185,3e-05,9.01635]
[1777090472978,34.48,77660.72,75.2,0.04182,3e-05,9.01074]
[1777090475954,34.48,77660.44,75.2,0.04181,3e-05,9.00925]
[1777090481608,34.48,77658.78,75.2,0.04177,3e-05,9.00123]
[1777090488084,34.48,77656.38,75.2,0.0417,3e-05,8.98948]
[1777090494125,34.48,77655.93,75.2,0.04169,3e-05,8.98701]
[1777090501179,34.48,77655.49,75.2,0.04167,3e-05,8.98455]
[1777090506213,34.48,77645.95,75.2,0.04143,3e-05,8.94078]
[1777090511252,34.48,77646.05,75.2,0.04143,3e-05,8.94129]
[1777090516287,34.48,77645.2,75.2,0.04141,3e-05,8.93746]
[1777090521322,34.48,77644.78,75.2,0.0414,3e-05,8.93561]
[1777090527366,34.48,77645.08,75.2,0.04141,3e-05,8.93708]
[1777090532401,34.48,77650.09,75.2,0.04153,3e-05,8.95794]
[1777090538443,34.48,77650.1,75.2,0.04153,3e-05,8.95789]
[1777090539462,34.48,77650.1,75.2,0.04153,3e-05,8.95789]
[1777090542637,34.48,77655.74,75.2,0.04167,3e-05,8.98365]
[1777090548515,34.48,77656.04,75.2,0.04168,3e-05,8.98464]
[1777090551673,34.48,77657.33,75.2,0.04171,3e-05,8.99037]
[1777090551675,34.48,77657.33,75.2,0.04171,3e-05,8.99037]
[1777090557579,34.48,77658.63,75.2,0.04174,3e-05,8.99591]
[1777090562633,34.47,77659.11,75.2,0.04175,3e-05,8.99772]
[1777090567668,34.47,77662.33,75.2,0.04183,3e-05,9.01205]
[1777090572702,34.47,77661.83,75.2,0.04181,3e-05,9.00924]
[1777090578522,34.47,77662.11,75.2,0.04182,3e-05,9.01013]
[1777090586897,34.47,77661.51,75.2,0.0418,3e-05,9.0065]
[1777090593853,34.47,77660.44,75.2,0.04176,3e-05,8.99876]
[1777090599027,34.47,77660.95,75.2,0.04177,3e-05,9.00076]
[1777090599106,34.47,77660.95,75.2,0.04177,3e-05,9.00076]
[1777090605937,34.47,77663.11,75.2,0.04182,3e-05,9.00999]
[1777090612146,34.47,77663.11,75.2,0.04182,3e-05,9.00999]
[1777090617425,34.47,77663.24,75.2,0.04182,3e-05,9.00989]
[1777090625072,34.47,77663.21,75.2,0.04181,3e-05,9.0085]
[1777090627865,34.47,77663.19,75.2,0.04181,3e-05,9.00821]
[1777090636151,34.47,77664.67,75.2,0.04184,3e-05,9.01417]
[1777090641167,34.47,77672.41,75.2,0.04204,3e-05,9.04911]
[1777090646178,34.46,77672.14,75.2,0.04203,3e-05,9.04754]
[1777090648254,34.46,77671.4,75.2,0.04201,3e-05,9.04351]
[1777090648797,34.46,77671.08,75.2,0.042,3e-05,9.04188]
[1777090648898,34.46,77671.08,75.2,0.042,3e-05,9.04188]
[1777090650457,34.46,77670.19,75.2,0.04197,3e-05,9.03763]
[1777090656291,34.46,77656.56,75.2,0.04161,3e-05,8.97239]
[1777090661326,34.46,77656.3,75.2,0.0416,3e-05,8.97102]
[1777090667029,34.46,77656.04,75.2,0.0416,3e-05,8.96968]
[1777090675425,34.46,77654.95,75.2,0.04157,3e-05,8.9644]
[1777090680724,34.46,77655.03,75.2,0.04157,3e-05,8.96467]
[1777090686502,34.46,77654.32,75.2,0.04155,3e-05,8.96126]
[1777090691537,34.46,77654.52,75.2,0.04155,3e-05,8.96208]
[1777090696572,34.46,77656.96,75.2,0.04162,3e-05,8.97312]
[1777090697256,34.46,77656.96,75.2,0.04162,3e-05,8.97312]
[1777090702614,34.46,77659.06,75.2,0.04167,3e-05,8.9825]
[1777090707648,34.46,77660.01,75.2,0.04169,3e-05,8.98659]
[1777090709860,34.46,77660.12,75.2,0.04169,3e-05,8.98698]
[1777090715007,34.46,77660.48,75.2,0.04169,3e-05,8.98627]
[1777090721684,34.46,77660.15,75.2,0.04168,3e-05,8.98458]
[1777090726786,34.46,77660.09,75.2,0.04168,3e-05,8.9838]
[1777090731820,34.46,77660.12,75.2,0.04168,3e-05,8.98367]
[1777090736856,34.46,77649.77,75.2,0.04141,3e-05,8.93598]
[1777090742899,34.46,77647.71,75.2,0.04136,3e-05,8.92669]
[1777090747934,34.46,77647.06,75.2,0.04134,3e-05,8.9239]
[1777090752969,34.46,77646.93,75.2,0.04134,3e-05,8.9235]
[1777090762031,34.46,77646.55,75.2,0.04133,3e-05,8.92214]
[1777090768074,34.46,77646.48,75.2,0.04133,3e-05,8.92208]
[1777090774116,34.46,77647.36,75.2,0.04135,3e-05,8.92428]
[1777090779151,34.46,77646.98,75.2,0.04134,3e-05,8.92274]
[1777090784564,34.46,77647.16,75.2,0.04135,3e-05,8.92377]
[1777090790227,34.46,77646.89,75.2,0.04134,3e-05,8.92282]
[1777090796270,34.46,77646.57,75.2,0.04133,3e-05,8.92161]
[1777090801305,34.46,77646.4,75.2,0.04133,3e-05,8.92105]
[1777090810370,34.46,77646.47,75.2,0.04133,3e-05,8.92176]
[1777090818426,34.46,77646.69,75.2,0.04134,3e-05,8.92311]
[1777090823460,34.46,77646.76,75.2,0.04134,3e-05,8.92363]
[1777090828496,34.46,77646.54,75.2,0.04134,3e-05,8.92283]
[1777090833531,34.46,77646.37,75.2,0.04133,3e-05,8.9202]
[1777090838565,34.46,77646.85,75.2,0.04134,3e-05,8.92262]
[1777090848636,34.46,77647.17,75.2,0.04135,3e-05,8.92449]
[1777090854678,34.46,77647.33,75.2,0.04136,3e-05,8.92543]
[1777090863742,34.47,77647.55,75.2,0.04136,3e-05,8.92677]
[1777090868777,34.47,77632.25,75.2,0.04098,3e-05,8.85736]
[1777090873812,34.47,77631.55,75.2,0.04097,3e-05,8.8549]
[1777090878848,34.47,77631.5,75.2,0.04097,3e-05,8.85542]
[1777090883882,34.47,77632.03,75.2,0.04099,3e-05,8.85854]
[1777090888917,34.47,77642.39,75.2,0.04125,3e-05,8.9063]
[1777090892704,34.47,77642.57,75.2,0.04126,3e-05,8.90725]
[1777090898085,34.47,77643.11,75.2,0.04126,3e-05,8.90806]
[1777090901357,34.47,77642.44,75.2,0.04125,3e-05,8.90519]
[1777090901651,34.47,77642.44,75.2,0.04125,3e-05,8.90519]
[1777090907043,34.47,77643.02,75.2,0.04127,3e-05,8.90828]
[1777090912079,34.47,77643.22,75.2,0.04127,3e-05,8.90949]
[1777090917114,34.47,77643.6,75.2,0.04128,3e-05,8.91152]
[1777090918527,34.47,77643.6,75.2,0.04128,3e-05,8.91152]
[1777090927184,34.47,77644.31,75.2,0.0413,3e-05,8.9153]
[1777090932227,34.47,77644.62,75.2,0.04131,3e-05,8.91696]
[1777090938270,34.47,77644.75,75.2,0.04132,3e-05,8.91783]
[1777090943305,34.47,77644.96,75.2,0.04133,3e-05,8.91902]
[1777090947427,34.47,77645.06,75.2,0.04133,3e-05,8.9196]
[1777090948589,34.47,77645.1,75.2,0.04133,3e-05,8.91987]
[1777090948904,34.47,77645.1,75.2,0.04133,3e-05,8.91987]
[1777090949085,34.47,77645.15,75.2,0.04133,3e-05,8.92014]
[1777090954387,34.47,77645.59,75.2,0.04134,3e-05,8.92034]
[1777090961060,34.47,77645.52,75.2,0.04133,3e-05,8.92006]
[1777090971505,34.47,77645.92,75.2,0.04135,3e-05,8.92253]
[1777090975711,34.47,77645.92,75.2,0.04135,3e-05,8.92253]
[1777090981575,34.47,77645.69,75.2,0.04134,3e-05,8.92185]
[1777090986573,34.48,77645.7,75.2,0.04134,3e-05,8.92201]
[1777090988079,34.48,77645.7,75.2,0.04135,3e-05,8.92208]
[1777090993660,34.48,77645.66,75.2,0.04135,3e-05,8.92217]
[1777090998696,34.48,77643.91,75.2,0.0413,3e-05,8.91438]
[1777091003730,34.48,77642.91,75.2,0.04128,3e-05,8.91006]
[1777091008766,34.48,77638.64,75.2,0.04117,3e-05,8.89097]
[1777091013801,34.48,77636.99,75.2,0.04112,3e-05,8.88185]
[1777091018835,34.48,77637.01,75.2,0.04113,3e-05,8.88244]
[1777091025884,34.48,77636.89,75.2,0.04113,3e-05,8.88259]
[1777091030920,34.48,77635.19,75.2,0.04109,3e-05,8.87539]
[1777091035955,34.48,77635.1,75.2,0.04109,3e-05,8.87553]
[1777091040990,34.48,77634.43,75.2,0.04108,3e-05,8.87303]
[1777091046027,34.48,77634.56,75.2,0.04108,3e-05,8.87417]
[1777091051062,34.48,77621.88,75.2,0.04077,3e-05,8.81726]
[1777091056096,34.48,77620.78,75.2,0.04074,3e-05,8.8133]
[1777091061131,34.48,77615.04,75.2,0.04061,3e-05,8.78836]
[1777091066167,34.49,77618.18,75.2,0.04069,3e-05,8.80378]
[1777091072208,34.49,77622.77,75.2,0.0408,3e-05,8.82377]
[1777091077244,34.49,77628.38,75.2,0.04095,3e-05,8.85016]
[1777091082711,34.49,77633.44,75.2,0.04108,3e-05,8.87376]
[1777091084681,34.49,77634.29,75.2,0.04111,3e-05,8.87786]
[1777091090336,34.49,77640.08,75.2,0.04126,3e-05,8.90482]
[1777091092833,34.49,77639.26,75.2,0.04124,3e-05,8.90114]
[1777091093172,34.49,77640.46,75.2,0.04127,3e-05,8.90674]
[1777091098391,34.49,77642.71,75.2,0.04133,3e-05,8.91726]
[1777091103427,34.49,77643.5,75.2,0.04135,3e-05,8.92107]
[1777091108462,34.49,77643.79,75.2,0.04135,3e-05,8.92256]
[1777091113496,34.49,77647.69,75.2,0.04145,3e-05,8.9405]
[1777091118532,34.49,77647.52,75.2,0.04145,3e-05,8.93973]
[1777091123567,34.49,77647.94,75.2,0.04146,3e-05,8.94167]
[1777091128602,34.49,77647.49,75.2,0.04145,3e-05,8.93962]
[1777091130301,34.49,77647.42,75.2,0.04145,3e-05,8.9393]
[1777091139679,34.49,77649.03,75.2,0.04148,3e-05,8.94462]
[1777091144714,34.49,77648.72,75.2,0.04147,3e-05,8.94319]
[1777091149750,34.49,77646.78,75.2,0.04142,3e-05,8.93432]
[1777091155308,34.49,77645.19,75.2,0.04138,3e-05,8.9271]
[1777091161700,34.49,77643.74,75.2,0.04135,3e-05,8.92067]
[1777091167852,34.49,77643.67,75.2,0.04135,3e-05,8.92054]
[1777091174192,34.49,77642.55,75.2,0.04132,3e-05,8.91565]
[1777091175512,34.49,77642.51,75.2,0.04132,3e-05,8.91559]
[1777091180969,34.49,77641.83,75.2,0.0413,3e-05,8.91275]
[1777091182629,34.49,77641.83,75.2,0.0413,3e-05,8.91275]
[1777091185590,34.49,77641.66,75.2,0.0413,3e-05,8.91207]
[1777091194108,34.49,77641.03,75.2,0.04129,3e-05,8.90953]
[1777091200102,34.49,77641.23,75.2,0.04128,3e-05,8.90892]
[1777091203292,34.49,77643.01,75.2,0.04133,3e-05,8.91719]
[1777091204130,34.49,77643.05,75.2,0.04133,3e-05,8.91677]
[1777091209165,34.49,77643.14,75.2,0.04131,3e-05,8.91417]
[1777091214233,34.49,77643.68,75.2,0.04131,3e-05,8.91425]
[1777091220243,34.48,77633.29,75.2,0.04103,3e-05,8.86297]
[1777091225276,34.48,77635.01,75.2,0.04106,3e-05,8.8682]
[1777091234340,34.47,77634.92,75.2,0.04103,3e-05,8.86315]
[1777091239375,34.47,77635.32,75.2,0.04102,3e-05,8.86243]
[1777091243137,34.47,77636.68,75.2,0.04105,3e-05,8.86761]
[1777091243239,34.47,77636.77,75.2,0.04105,3e-05,8.867]
[1777091248597,34.47,77637.51,75.2,0.04107,3e-05,8.87074]
[1777091249071,34.47,77637.51,75.2,0.04107,3e-05,8.87074]
[1777091249136,34.47,77637.51,75.2,0.04107,3e-05,8.87074]
[1777091254480,34.47,77637.06,75.2,0.04105,3e-05,8.86761]
[1777091261528,34.47,77637.9,75.2,0.04108,3e-05,8.87227]
[1777091266563,34.47,77638.27,75.2,0.04109,3e-05,8.87454]
[1777091274878,34.47,77638.26,75.2,0.04109,3e-05,8.87461]
[1777091280665,34.47,77638.25,75.2,0.0411,3e-05,8.87613]
[1777091281760,34.47,77638.25,75.2,0.0411,3e-05,8.87613]
[1777091281766,34.47,77638.24,75.2,0.0411,3e-05,8.87619]
[1777091283604,34.47,77637.77,75.2,0.04109,3e-05,8.87352]
[1777091284119,34.47,77637.39,75.2,0.04107,3e-05,8.87127]
[1777091284966,34.47,77637.39,75.2,0.04107,3e-05,8.87127]
[1777091285067,34.47,77637.25,75.2,0.04107,3e-05,8.87075]
[1777091286037,34.47,77637.25,75.2,0.04107,3e-05,8.87075]
[1777091286137,34.47,77637.05,75.2,0.04106,3e-05,8.86931]
[1777091287374,34.47,77637.05,75.2,0.04106,3e-05,8.86931]
[1777091287715,34.47,77636.36,75.2,0.04104,3e-05,8.86578]
[1777091290118,34.47,77636.56,75.2,0.04105,3e-05,8.86617]
[1777091290218,34.47,77635.96,75.2,0.04103,3e-05,8.86293]
[1777091295770,34.47,77635.56,75.2,0.04102,3e-05,8.86191]
[1777091297113,34.47,77635.56,75.2,0.04102,3e-05,8.86191]
[1777091297215,34.47,77635.52,75.2,0.04102,3e-05,8.86186]
[1777091303378,34.47,77635.3,75.2,0.041,3e-05,8.85834]
[1777091305715,34.47,77635.11,75.2,0.04099,3e-05,8.85598]
[1777091305817,34.47,77635.11,75.2,0.04099,3e-05,8.85548]
[1777091310038,34.47,77635.1,75.2,0.04099,3e-05,8.85573]
[1777091314718,34.47,77635.42,75.2,0.04099,3e-05,8.856]
[1777091314905,34.47,77635.36,75.2,0.04099,3e-05,8.85587]
[1777091317235,34.47,77635.42,75.2,0.04099,3e-05,8.85565]
[1777091317337,34.47,77635.28,75.2,0.04098,3e-05,8.85452]
[1777091321685,34.47,77634.92,75.2,0.04098,3e-05,8.85332]
[1777091321954,34.47,77634.73,75.2,0.04097,3e-05,8.85276]
[1777091322419,34.47,77634.73,75.2,0.04097,3e-05,8.85276]
[1777091330009,34.47,77633.54,75.2,0.04095,3e-05,8.84853]
[1777091336052,34.47,77632.97,75.2,0.04094,3e-05,8.84688]
[1777091347135,34.47,77631.92,75.2,0.04092,3e-05,8.84383]
[1777091352170,34.47,77631.59,75.2,0.04092,3e-05,8.84314]
[1777091352581,34.47,77631.59,75.2,0.04092,3e-05,8.84314]
[1777091358212,34.47,77631.68,75.2,0.04093,3e-05,8.84451]
[1777091364254,34.47,77632.03,75.2,0.04094,3e-05,8.84706]
[1777091369288,34.48,77628.95,75.2,0.04087,3e-05,8.83384]
[1777091369601,34.48,77628.95,75.2,0.04087,3e-05,8.83384]
[1777091373224,34.48,77623.47,75.2,0.04073,3e-05,8.80752]
[1777091373316,34.48,77623.47,75.2,0.04073,3e-05,8.80774]
[1777091379359,34.47,77623.18,75.2,0.04071,3e-05,8.8039]
[1777091384393,34.47,77623.21,75.2,0.04069,3e-05,8.80197]
[1777091389428,34.47,77623.49,75.2,0.04069,3e-05,8.80118]
[1777091394463,34.47,77623.3,75.2,0.04067,3e-05,8.79829]
[1777091399499,34.46,77622.98,75.2,0.04065,3e-05,8.79483]
[1777091404960,34.46,77622.79,75.2,0.04064,3e-05,8.79278]
[1777091410148,34.46,77625.42,75.2,0.04069,3e-05,8.80234]
[1777091415611,34.46,77624.85,75.2,0.04066,3e-05,8.79688]
[1777091420646,34.45,77625.29,75.2,0.04066,3e-05,8.79689]
[1777091426688,34.45,77625.56,75.2,0.04066,3e-05,8.79574]
[1777091431723,34.45,77627.14,75.2,0.04068,3e-05,8.79888]
[1777091437919,34.45,77627.22,75.2,0.04067,3e-05,8.79765]
[1777091445821,34.44,77627.26,75.2,0.04065,3e-05,8.79391]
[1777091450860,34.44,77627.3,75.2,0.04064,3e-05,8.79215]
[1777091455895,34.43,77628.21,75.2,0.04065,3e-05,8.79397]
[1777091460930,34.43,77627.65,75.2,0.04062,3e-05,8.7895]
[1777091465965,34.43,77627.76,75.2,0.04062,3e-05,8.78811]
[1777091471000,34.43,77627.99,75.2,0.04061,3e-05,8.78728]
[1777091476035,34.43,77628.87,75.2,0.04062,3e-05,8.78939]
[1777091481071,34.42,77628.39,75.2,0.0406,3e-05,8.78535]
[1777091486105,34.42,77628.15,75.2,0.04058,3e-05,8.78243]
[1777091491141,34.42,77628.21,75.2,0.04057,3e-05,8.77884]
[1777091499196,34.41,77628.11,75.2,0.04055,3e-05,8.77554]
[1777091505238,34.41,77628.49,75.2,0.04054,3e-05,8.77517]
[1777091516316,34.41,77629.13,75.2,0.04054,3e-05,8.77425]
[1777091523365,34.4,77628.98,75.2,0.04052,3e-05,8.77115]
[1777091528400,34.4,77628.6,75.2,0.0405,3e-05,8.76773]
[1777091536455,34.4,77628.46,75.2,0.04048,3e-05,8.76444]
[1777091541765,34.4,77628.11,75.2,0.04047,3e-05,8.76154]
[1777091547533,34.39,77628.33,75.2,0.04046,3e-05,8.76028]
[1777091552568,34.39,77624.97,75.2,0.04036,3e-05,8.74149]
[1777091557602,34.39,77621.28,75.2,0.04026,3e-05,8.72339]
[1777091562813,34.39,77620.9,75.2,0.04024,3e-05,8.72116]
[1777091568682,34.39,77620.37,75.2,0.04022,2e-05,8.71647]
[1777091573718,34.39,77620.11,75.2,0.0402,2e-05,8.71406]
[1777091578753,34.38,77619.61,75.2,0.04019,2e-05,8.7106]
[1777091583788,34.38,77619.34,75.2,0.04017,2e-05,8.7082]
[1777091594865,34.38,77618.38,75.2,0.04013,2e-05,8.70133]
[1777091604938,34.38,77618.17,75.2,0.04012,2e-05,8.69818]
[1777091610339,34.38,77618.3,75.2,0.04012,2e-05,8.69812]
[1777091617020,34.37,77616.91,75.2,0.04006,2e-05,8.68774]
[1777091622662,34.37,77616.99,75.2,0.04006,2e-05,8.68731]
[1777091637159,34.37,77616.3,75.2,0.04002,2e-05,8.6811]
[1777091643202,34.37,77616.66,75.2,0.04003,2e-05,8.6816]
[1777091648412,34.37,77616.58,75.2,0.04002,2e-05,8.6805]
[1777091656292,34.36,77617.84,75.2,0.04004,2e-05,8.6845]
[1777091666364,34.36,77618.45,75.2,0.04005,2e-05,8.68535]
[1777091672405,34.36,77618.65,75.2,0.04004,2e-05,8.68308]
[1777091677441,34.36,77619.09,75.2,0.04004,2e-05,8.68413]
[1777091682475,34.36,77619.22,75.2,0.04004,2e-05,8.68378]
[1777091689524,34.36,77618.08,75.2,0.04,2e-05,8.67737]
[1777091694560,34.36,77617.14,75.2,0.03997,2e-05,8.67226]
[1777091699598,34.35,77616.49,75.2,0.03995,2e-05,8.66851]
[1777091704633,34.35,77614.48,75.2,0.0399,2e-05,8.65868]
[1777091709668,34.35,77603.4,75.2,0.03962,2e-05,8.60839]
[1777091714703,34.35,77605.99,75.2,0.03968,2e-05,8.61962]
[1777091720470,34.35,77606.73,75.2,0.0397,2e-05,8.62252]
[1777091725779,34.35,77606.13,75.2,0.03968,2e-05,8.61933]
[1777091731590,34.35,77606.18,75.2,0.03968,2e-05,8.61931]
[1777091736857,34.35,77607.07,75.2,0.03969,2e-05,8.62062]
[1777091744913,34.35,77607.4,75.2,0.0397,2e-05,8.62144]
[1777091749947,34.35,77606.87,75.2,0.03968,2e-05,8.61864]
[1777091754983,34.35,77606.79,75.2,0.03968,2e-05,8.61787]
[1777091760020,34.35,77606.58,75.2,0.03967,2e-05,8.61653]
[1777091768075,34.35,77606.9,75.2,0.03967,2e-05,8.61735]
[1777091773109,34.35,77606.55,75.2,0.03966,2e-05,8.6154]
[1777091779152,34.35,77607.31,75.2,0.03968,2e-05,8.61835]
[1777091785196,34.34,77605.02,75.2,0.03962,2e-05,8.60768]
[1777091790231,34.34,77604.66,75.2,0.03961,2e-05,8.6057]
[1777091795266,34.34,77603.86,75.2,0.03958,2e-05,8.59981]
[1777091800301,34.34,77603.26,75.2,0.03956,2e-05,8.59688]
[1777091805336,34.34,77600.02,75.2,0.03948,2e-05,8.58221]
[1777091810370,34.34,77588.43,75.2,0.0392,2e-05,8.53048]
[1777091818429,34.34,77587.13,75.2,0.03917,2e-05,8.52526]
[1777091824470,34.34,77586.62,75.2,0.03916,2e-05,8.52342]
[1777091831519,34.35,77585.28,75.2,0.03913,2e-05,8.518]
[1777091836554,34.35,77584.47,75.2,0.03911,2e-05,8.51481]
[1777091841590,34.35,77582.8,75.2,0.03907,2e-05,8.50783]
[1777091849587,34.35,77581.97,75.2,0.03905,2e-05,8.50453]
[1777091854681,34.35,77581.2,75.2,0.03903,2e-05,8.50004]
[1777091859716,34.35,77578.79,75.2,0.03898,2e-05,8.48992]
[1777091864752,34.35,77578.27,75.2,0.03897,2e-05,8.48824]
[1777091869787,34.35,77583.76,75.2,0.0391,2e-05,8.5132]
[1777091875829,34.35,77586.08,75.2,0.03916,2e-05,8.524]
[1777091880864,34.35,77586.7,75.2,0.03918,2e-05,8.52709]
[1777091885900,34.35,77587.29,75.2,0.0392,2e-05,8.53002]
[1777091891941,34.35,77587.96,75.2,0.03922,2e-05,8.53336]
[1777091896978,34.35,77587.9,75.2,0.03922,2e-05,8.53337]
[1777091902013,34.35,77588.26,75.2,0.03923,2e-05,8.53524]
[1777091907048,34.35,77588.15,75.2,0.03922,2e-05,8.53501]
[1777091912083,34.35,77588.56,75.2,0.03923,2e-05,8.53506]
[1777091917118,34.35,77588.25,75.2,0.03922,2e-05,8.53394]
[1777091923160,34.35,77588.76,75.2,0.03924,2e-05,8.53651]
[1777091928722,34.35,77589.03,75.2,0.03924,2e-05,8.53781]
[1777091934024,34.35,77594.9,75.2,0.03939,2e-05,8.56424]
[1777091941287,34.35,77597.59,75.2,0.03945,2e-05,8.57622]
[1777091947022,34.35,77598.2,75.2,0.03947,2e-05,8.57891]
[1777091954272,34.35,77598.98,75.2,0.03949,2e-05,8.58219]
[1777091961120,34.35,77598.9,75.2,0.03948,2e-05,8.58173]
[1777091971498,34.35,77599.25,75.2,0.03948,2e-05,8.58094]
[1777091976551,34.35,77599.59,75.2,0.03949,2e-05,8.58237]
[1777091982574,34.35,77594.42,75.2,0.03936,2e-05,8.55913]
[1777091987611,34.35,77594.23,75.2,0.03936,2e-05,8.55836]
[1777091992646,34.35,77593.1,75.2,0.03933,2e-05,8.55342]
[1777091997681,34.35,77592.89,75.2,0.03933,2e-05,8.55259]
[1777092002716,34.35,77592.96,75.2,0.03933,2e-05,8.55302]
[1777092007750,34.35,77592.85,75.2,0.03933,2e-05,8.55264]
[1777092012786,34.35,77596.17,75.2,0.03941,2e-05,8.56752]
[1777092017821,34.35,77596.76,75.2,0.03942,2e-05,8.57015]
[1777092023863,34.35,77597.29,75.2,0.03944,2e-05,8.57249]
[1777092028898,34.35,77597.57,75.2,0.03944,2e-05,8.57369]
[1777092033932,34.35,77597.87,75.2,0.03944,2e-05,8.57295]
[1777092038968,34.35,77594.05,75.2,0.03935,2e-05,8.55589]
[1777092044005,34.35,77594.41,75.2,0.03936,2e-05,8.55758]
[1777092051053,34.35,77594.37,75.2,0.03936,2e-05,8.55749]
[1777092057455,34.35,77593.97,75.2,0.03935,2e-05,8.55576]
[1777092063009,34.35,77593.91,75.2,0.03935,2e-05,8.55563]
[1777092069179,34.35,77593.96,75.2,0.03935,2e-05,8.55598]
[1777092074213,34.35,77593.19,75.2,0.03933,2e-05,8.55264]
[1777092079248,34.35,77594.1,75.2,0.03935,2e-05,8.55681]
[1777092084283,34.36,77595.65,75.2,0.03939,2e-05,8.56381]
[1777092089318,34.35,77601.6,75.2,0.03954,2e-05,8.59035]
[1777092092408,34.35,77602.5,75.2,0.03955,2e-05,8.59228]
[1777092092509,34.35,77602.6,75.2,0.03955,2e-05,8.59265]
[1777092093693,34.35,77602.6,75.2,0.03955,2e-05,8.59265]
[1777092093794,34.36,77602.6,75.2,0.03956,2e-05,8.59324]
[1777092096824,34.36,77602.48,75.2,0.03955,2e-05,8.59266]
[1777092096926,34.36,77602.41,75.2,0.03955,2e-05,8.59227]
[1777092098962,34.36,77602.2,75.2,0.03955,2e-05,8.59192]
[1777092102221,34.36,77602.08,75.2,0.03956,2e-05,8.59376]
[1777092102409,34.36,77601.33,75.2,0.03954,2e-05,8.59041]
[1777092107445,34.36,77595.49,75.2,0.0394,2e-05,8.56416]
[1777092112481,34.36,77596.38,75.2,0.03942,2e-05,8.56813]
[1777092117516,34.36,77597.5,75.2,0.03944,2e-05,8.5731]
[1777092123557,34.36,77598.28,75.2,0.03946,2e-05,8.57647]
[1777092131614,34.36,77598.71,75.2,0.03947,2e-05,8.57837]
[1777092131702,34.36,77598.81,75.2,0.03948,2e-05,8.57868]
[1777092136790,34.36,77599.19,75.2,0.0395,2e-05,8.58223]
[1777092136890,34.36,77599.24,75.2,0.0395,2e-05,8.58367]
[1777092139814,34.36,77599.24,75.2,0.0395,2e-05,8.58367]
[1777092139915,34.36,77599.24,75.2,0.0395,2e-05,8.58358]
[1777092140706,34.36,77599.24,75.2,0.0395,2e-05,8.58358]
[1777092140807,34.36,77599.36,75.2,0.03951,2e-05,8.58473]
[1777092141494,34.36,77599.36,75.2,0.03951,2e-05,8.58473]
[1777092141684,34.36,77599.4,75.2,0.03951,2e-05,8.58487]
[1777092146718,34.37,77599.18,75.2,0.03952,2e-05,8.58692]
[1777092147306,34.37,77599.18,75.2,0.03952,2e-05,8.58692]
[1777092147726,34.37,77599.07,75.2,0.03952,2e-05,8.58639]
[1777092154275,34.37,77598.97,75.2,0.03952,2e-05,8.58587]
[1777092154775,34.37,77599.36,75.2,0.03952,2e-05,8.58605]
[1777092159810,34.37,77603.86,75.2,0.03965,2e-05,8.60907]
[1777092164844,34.37,77604.74,75.2,0.03968,2e-05,8.61582]
[1777092169880,34.38,77605.24,75.2,0.03971,2e-05,8.6208]
[1777092174915,34.38,77605.33,75.2,0.03973,2e-05,8.62391]
[1777092181964,34.39,77605.5,75.2,0.03976,2e-05,8.62842]
[1777092186998,34.39,77605.49,75.2,0.03977,2e-05,8.63101]
[1777092192035,34.39,77600.36,75.2,0.03966,2e-05,8.61073]
[1777092197070,34.4,77600.34,75.2,0.03967,2e-05,8.6134]
[1777092202105,34.4,77600.02,75.2,0.03968,2e-05,8.6147]
[1777092207140,34.4,77599.69,75.2,0.03969,2e-05,8.61596]
[1777092212175,34.41,77599.43,75.2,0.03969,2e-05,8.61548]
[1777092212808,34.41,77599.43,75.2,0.03969,2e-05,8.61548]
[1777092213181,34.41,77599.44,75.2,0.03969,2e-05,8.61606]
[1777092214810,34.41,77599.44,75.2,0.03969,2e-05,8.61606]
[1777092215196,34.41,77599.76,75.2,0.0397,2e-05,8.61731]
[1777092220231,34.41,77601.12,75.2,0.03975,2e-05,8.62605]
[1777092224651,34.41,77601.47,75.2,0.03977,2e-05,8.62971]
[1777092230301,34.42,77601.56,75.2,0.03979,2e-05,8.6332]
[1777092231800,34.42,77601.46,75.2,0.03979,2e-05,8.63327]
[1777092232315,34.42,77601.0,75.2,0.03978,2e-05,8.63172]
[1777092233535,34.42,77601.0,75.2,0.03978,2e-05,8.63172]
[1777092233633,34.42,77600.9,75.2,0.03978,2e-05,8.63114]
[1777092235640,34.42,77600.96,75.2,0.03978,2e-05,8.63129]
[1777092238820,34.42,77600.7,75.2,0.03978,2e-05,8.63166]
[1777092238921,34.42,77600.68,75.2,0.03979,2e-05,8.6326]
[1777092245406,34.42,77600.06,75.2,0.03977,2e-05,8.62906]
[1777092250440,34.42,77599.26,75.2,0.03974,2e-05,8.62488]
[1777092257490,34.42,77599.14,75.2,0.03974,2e-05,8.62355]
[1777092261562,34.42,77598.45,75.2,0.03972,2e-05,8.62034]
[1777092261623,34.42,77598.17,75.2,0.03971,2e-05,8.61877]
[1777092269573,34.42,77597.72,75.2,0.03972,2e-05,8.62037]
[1777092274609,34.43,77598.08,75.2,0.03973,2e-05,8.6226]
[1777092279643,34.43,77597.03,75.2,0.03972,2e-05,8.62054]
[1777092284679,34.43,77598.97,75.2,0.03978,2e-05,8.63182]
[1777092289714,34.44,77598.67,75.2,0.03979,2e-05,8.633]
[1777092294749,34.44,77598.81,75.2,0.03981,2e-05,8.63665]
[1777092299784,34.44,77597.08,75.2,0.03978,2e-05,8.63141]
[1777092303820,34.44,77596.97,75.2,0.03979,2e-05,8.63243]
[1777092303921,34.45,77596.87,75.2,0.03979,2e-05,8.63248]
[1777092304609,34.45,77596.87,75.2,0.03979,2e-05,8.63248]
[1777092305826,34.45,77596.72,75.2,0.03979,2e-05,8.63218]
[1777092310203,34.45,77596.41,75.2,0.03979,2e-05,8.6323]
[1777092310297,34.45,77596.36,75.2,0.03979,2e-05,8.63258]
[1777092315430,34.45,77596.16,75.2,0.03978,2e-05,8.63115]
[1777092318835,34.45,77596.02,75.2,0.03978,2e-05,8.63012]
[1777092318936,34.45,77595.94,75.2,0.03977,2e-05,8.6295]
[1777092323952,34.45,77592.13,75.2,0.03969,2e-05,8.61508]
[1777092328987,34.45,77592.73,75.2,0.03972,2e-05,8.6204]
[1777092331666,34.45,77595.05,75.2,0.03978,2e-05,8.62979]
[1777092332008,34.46,77594.63,75.2,0.03977,2e-05,8.62841]
[1777092337044,34.45,77595.54,75.2,0.03979,2e-05,8.63182]
[1777092342079,34.45,77596.29,75.2,0.0398,2e-05,8.63449]
[1777092352156,34.45,77597.36,75.2,0.03982,2e-05,8.63787]
[1777092359205,34.45,77598.15,75.2,0.03984,2e-05,8.64039]
[1777092365247,34.45,77598.64,75.2,0.03984,2e-05,8.64169]
[1777092370282,34.45,77598.96,75.2,0.03985,2e-05,8.64237]
[1777092375317,34.45,77599.63,75.2,0.03986,2e-05,8.6446]
[1777092383373,34.45,77599.71,75.2,0.03985,2e-05,8.64372]
[1777092388407,34.45,77599.82,75.2,0.03985,2e-05,8.64346]
[1777092393442,34.44,77599.5,75.2,0.03983,2e-05,8.63925]
[1777092403513,34.44,77599.51,75.2,0.03982,2e-05,8.63786]
[1777092410561,34.44,77599.17,75.2,0.03981,2e-05,8.63534]
[1777092417610,34.44,77598.97,75.2,0.0398,2e-05,8.63349]
[1777092422725,34.44,77598.97,75.2,0.0398,2e-05,8.63349]
[1777092429708,34.44,77598.24,75.2,0.03977,2e-05,8.62866]
[1777092433715,34.44,77598.15,75.2,0.03977,2e-05,8.62788]
[1777092440130,34.44,77597.86,75.2,0.03976,2e-05,8.62584]
[1777092445821,34.44,77597.89,75.2,0.03975,2e-05,8.62513]
[1777092451862,34.43,77598.79,75.2,0.03976,2e-05,8.62641]
[1777092464066,34.43,77597.87,75.2,0.03974,2e-05,8.62193]
[1777092472004,34.43,77598.87,75.2,0.03975,2e-05,8.62435]
[1777092478045,34.43,77598.85,75.2,0.03975,2e-05,8.62356]
[1777092483081,34.43,77597.93,75.2,0.03972,2e-05,8.61887]
[1777092494158,34.43,77597.08,75.2,0.03969,2e-05,8.61392]
[1777092500202,34.43,77596.67,75.2,0.03968,2e-05,8.61149]
[1777092505236,34.43,77595.62,75.2,0.03965,2e-05,8.60633]
[1777092511521,34.43,77595.2,75.2,0.03964,2e-05,8.60411]
[1777092516521,34.43,77595.16,75.2,0.03963,2e-05,8.60174]
[1777092521521,34.43,77594.59,75.2,0.03961,2e-05,8.59879]
[1777092528924,34.42,77594.14,75.2,0.0396,2e-05,8.59603]
[1777092529015,34.42,77594.14,75.2,0.03959,2e-05,8.59582]
[1777092536460,34.43,77593.71,75.2,0.03961,2e-05,8.59785]
[1777092539431,34.43,77593.71,75.2,0.03961,2e-05,8.59785]
[1777092542991,34.43,77593.71,75.2,0.03962,2e-05,8.59953]
[1777092543574,34.43,77593.62,75.2,0.03963,2e-05,8.60136]
[1777092550467,34.43,77593.56,75.2,0.03962,2e-05,8.60084]
[1777092556600,34.43,77593.65,75.2,0.03962,2e-05,8.60044]
[1777092561976,34.43,77593.42,75.2,0.03961,2e-05,8.59918]
[1777092572399,34.43,77593.61,75.2,0.03962,2e-05,8.59971]
[1777092579762,34.43,77595.76,75.2,0.03965,2e-05,8.60603]
[1777092584797,34.43,77595.9,75.2,0.03966,2e-05,8.60622]
[1777092589831,34.43,77595.78,75.2,0.03965,2e-05,8.60524]
[1777092594867,34.43,77595.65,75.2,0.03964,2e-05,8.60422]
[1777092600235,34.43,77595.67,75.2,0.03964,2e-05,8.60397]
[1777092605943,34.43,77594.86,75.2,0.03962,2e-05,8.59978]
[1777092611986,34.43,77595.2,75.2,0.03963,2e-05,8.60082]
[1777092618027,34.43,77600.29,75.2,0.03975,2e-05,8.62301]
[1777092623062,34.43,77600.8,75.2,0.03976,2e-05,8.62472]
[1777092629105,34.42,77604.34,75.2,0.03984,2e-05,8.63967]
[1777092634139,34.42,77604.43,75.2,0.03983,2e-05,8.63735]
[1777092641189,34.42,77602.41,75.2,0.03977,2e-05,8.6274]
[1777092646224,34.42,77602.2,75.2,0.03977,2e-05,8.62587]
[1777092652266,34.42,77602.42,75.2,0.03977,2e-05,8.62614]
[1777092658308,34.42,77602.32,75.2,0.03976,2e-05,8.625]
[1777092664350,34.42,77602.41,75.2,0.03976,2e-05,8.62471]
[1777092673279,34.42,77602.4,75.2,0.03976,2e-05,8.62421]
[1777092678449,34.42,77603.22,75.2,0.03977,2e-05,8.62674]
[1777092683484,34.42,77603.48,75.2,0.03977,2e-05,8.62732]
[1777092689525,34.42,77603.66,75.2,0.03977,2e-05,8.62742]
[1777092694561,34.42,77607.02,75.2,0.03984,2e-05,8.63983]
[1777092700885,34.41,77606.92,75.2,0.03984,2e-05,8.63925]
[1777092707652,34.41,77605.49,75.2,0.0398,2e-05,8.63119]
[1777092712686,34.41,77597.88,75.2,0.03961,2e-05,8.59662]
[1777092717723,34.41,77596.12,75.2,0.03956,2e-05,8.58843]
[1777092722811,34.41,77595.21,75.2,0.03954,2e-05,8.58416]
[1777092732827,34.41,77597.84,75.2,0.0396,2e-05,8.59522]
[1777092737863,34.41,77596.99,75.2,0.03957,2e-05,8.59111]
[1777092744913,34.41,77596.72,75.2,0.03957,2e-05,8.58949]
[1777092750550,34.41,77596.86,75.2,0.03957,2e-05,8.58989]
[1777092760040,34.41,77596.56,75.2,0.03955,2e-05,8.58621]
[1777092766072,34.41,77599.69,75.2,0.03962,2e-05,8.59958]
[1777092771106,34.41,77599.69,75.2,0.03962,2e-05,8.59922]
[1777092775423,34.41,77599.94,75.2,0.03963,2e-05,8.60027]
[1777092777844,34.41,77600.53,75.2,0.03964,2e-05,8.60262]
[1777092779335,34.41,77600.81,75.2,0.03965,2e-05,8.60373]
[1777092779418,34.41,77600.9,75.2,0.03965,2e-05,8.60398]
[1777092785205,34.41,77601.21,75.2,0.03967,2e-05,8.60814]
[1777092788607,34.41,77601.57,75.2,0.03969,2e-05,8.61085]
[1777092795275,34.42,77601.85,75.2,0.03972,2e-05,8.61699]
[1777092800311,34.42,77602.08,75.2,0.03974,2e-05,8.62068]
[1777092805617,34.42,77602.08,75.2,0.03974,2e-05,8.62068]
[1777092811387,34.43,77602.49,75.2,0.03978,2e-05,8.62623]
[1777092816422,34.43,77602.75,75.2,0.0398,2e-05,8.62998]
[1777092821457,34.44,77602.39,75.2,0.0398,2e-05,8.63091]
[1777092828626,34.44,77602.31,75.2,0.03981,2e-05,8.63257]
[1777092835556,34.44,77602.16,75.2,0.03984,2e-05,8.63689]
[1777092841598,34.45,77602.2,75.2,0.03985,2e-05,8.64003]
[1777092849654,34.45,77602.41,75.2,0.03988,2e-05,8.64485]
[1777092856703,34.46,77602.26,75.2,0.0399,2e-05,8.64752]
[1777092861738,34.46,77602.19,75.2,0.03991,2e-05,8.64958]
[1777092866773,34.46,77602.36,75.2,0.03993,2e-05,8.65267]
[1777092871808,34.47,77602.52,75.2,0.03993,2e-05,8.65367]
[1777092877849,34.47,77602.17,75.2,0.03994,2e-05,8.65486]
[1777092882885,34.47,77601.4,75.2,0.03994,2e-05,8.65369]
[1777092888926,34.48,77601.74,75.2,0.03996,2e-05,8.65794]
[1777092893962,34.48,77604.68,75.2,0.04004,2e-05,8.67335]
[1777092898921,34.48,77595.39,75.2,0.03982,2e-05,8.63344]
[1777092899003,34.48,77595.36,75.2,0.03983,2e-05,8.6338]
[1777092902796,34.48,77595.56,75.2,0.03983,2e-05,8.63439]
[1777092909460,34.48,77596.42,75.2,0.03985,2e-05,8.63734]
[1777092909473,34.48,77596.28,75.2,0.03984,2e-05,8.63625]
[1777092915771,34.48,77611.15,75.2,0.04022,2e-05,8.70479]
[1777092921158,34.48,77611.05,75.2,0.04023,2e-05,8.70695]
[1777092927200,34.49,77607.84,75.2,0.04016,2e-05,8.69475]
[1777092932235,34.49,77607.06,75.2,0.04015,2e-05,8.69116]
[1777092937269,34.49,77607.77,75.2,0.04018,2e-05,8.69631]
[1777092945325,34.5,77608.19,75.2,0.0402,2e-05,8.70125]
[1777092955395,34.5,77608.48,75.2,0.04023,2e-05,8.70628]
[1777092960430,34.5,77608.86,75.2,0.04025,2e-05,8.71018]
[1777092967521,34.51,77609.59,75.2,0.04028,2e-05,8.71453]
[1777092975536,34.51,77607.56,75.2,0.04025,2e-05,8.70966]
[1777092980571,34.51,77606.88,75.2,0.04025,2e-05,8.70839]
[1777092992779,34.51,77606.77,75.2,0.04025,2e-05,8.70933]
[1777092998396,34.52,77606.02,75.2,0.04025,2e-05,8.70853]
[1777093006756,34.52,77606.29,75.2,0.04027,2e-05,8.71293]
[1777093011792,34.53,77607.72,75.2,0.04032,2e-05,8.72108]
[1777093016828,34.53,77607.6,75.2,0.04033,2e-05,8.7222]
[1777093022869,34.53,77607.76,75.2,0.04034,2e-05,8.72491]
[1777093027904,34.53,77608.06,75.2,0.04036,2e-05,8.72788]
[1777093032939,34.54,77608.0,75.2,0.04037,2e-05,8.72921]
[1777093037974,34.54,77608.16,75.2,0.04038,3e-05,8.73152]
[1777093039512,34.54,77608.16,75.2,0.04038,3e-05,8.73152]
[1777093039614,34.54,77608.16,75.2,0.04038,3e-05,8.73215]
[1777093046030,34.54,77606.7,75.2,0.04034,2e-05,8.72369]
[1777093047960,34.54,77609.55,75.2,0.0404,3e-05,8.73621]
[1777093048044,34.54,77610.6,75.2,0.04043,3e-05,8.74061]
[1777093050673,34.54,77611.57,75.2,0.04046,3e-05,8.74559]
[1777093051144,34.54,77611.57,75.2,0.04046,3e-05,8.74559]
[1777093052767,34.54,77610.96,75.2,0.04044,3e-05,8.74139]
[1777093053192,34.54,77610.96,75.2,0.04044,3e-05,8.74169]
[1777093060128,34.54,77611.39,75.2,0.04046,3e-05,8.74569]
[1777093065163,34.54,77611.24,75.2,0.04046,3e-05,8.74646]
[1777093070199,34.54,77613.26,75.2,0.04052,3e-05,8.75698]
[1777093075235,34.54,77622.02,75.2,0.04075,3e-05,8.79783]
[1777093081277,34.55,77622.63,75.2,0.04077,3e-05,8.8018]
[1777093086313,34.55,77622.11,75.2,0.04077,3e-05,8.80044]
[1777093092355,34.55,77623.67,75.2,0.04081,3e-05,8.80868]
[1777093097389,34.55,77622.18,75.2,0.04078,3e-05,8.80287]
[1777093105446,34.55,77621.28,75.2,0.04077,3e-05,8.80037]
[1777093110837,34.55,77621.3,75.2,0.04077,3e-05,8.80146]
[1777093117530,34.56,77622.24,75.2,0.0408,3e-05,8.80507]
[1777093127600,34.56,77620.98,75.2,0.04078,3e-05,8.80147]
[1777093135656,34.56,77619.67,75.2,0.04075,3e-05,8.7971]
[1777093143711,34.56,77618.71,75.2,0.04074,3e-05,8.79438]
[1777093149754,34.56,77617.31,75.2,0.04071,3e-05,8.78933]
[1777093154792,34.56,77616.77,75.2,0.0407,3e-05,8.78796]
[1777093159825,34.57,77616.47,75.2,0.0407,3e-05,8.78768]
[1777093164860,34.57,77615.73,75.2,0.04069,3e-05,8.78543]
[1777093169546,34.57,77608.12,75.2,0.0405,3e-05,8.75207]
[1777093169972,34.57,77608.12,75.2,0.0405,3e-05,8.75207]
[1777093174921,34.57,77606.24,75.2,0.04045,3e-05,8.74295]
[1777093174929,34.57,77607.06,75.2,0.04048,3e-05,8.74693]
[1777093179965,34.57,77606.04,75.2,0.04044,3e-05,8.74055]
[1777093182658,34.57,77605.98,75.2,0.04044,3e-05,8.73993]
[1777093182986,34.57,77605.64,75.2,0.04042,3e-05,8.73771]
[1777093185414,34.57,77605.53,75.2,0.04042,3e-05,8.73751]
[1777093191042,34.57,77604.35,75.2,0.04041,2e-05,8.73427]
[1777093196077,34.57,77604.02,75.2,0.04041,2e-05,8.73427]
[1777093197243,34.57,77604.02,75.2,0.04041,2e-05,8.73427]
[1777093201056,34.57,77603.8,75.2,0.04041,2e-05,8.73447]
[1777093201112,34.57,77602.96,75.2,0.04039,2e-05,8.73099]
[1777093202816,34.57,77592.62,75.2,0.04013,2e-05,8.68422]
[1777093203860,34.57,77591.77,75.2,0.04011,2e-05,8.68015]
[1777093209169,34.57,77590.14,75.2,0.04006,2e-05,8.67138]
[1777093214204,34.57,77583.9,75.2,0.0399,2e-05,8.64227]
[1777093219239,34.57,77584.06,75.2,0.03989,2e-05,8.64213]
[1777093225281,34.57,77584.14,75.2,0.03989,2e-05,8.64135]
[1777093232330,34.57,77584.57,75.2,0.03988,2e-05,8.63991]
[1777093237365,34.56,77581.2,75.2,0.0398,2e-05,8.62392]
[1777093242750,34.56,77581.67,75.2,0.0398,2e-05,8.62538]
[1777093249449,34.56,77582.0,75.2,0.0398,2e-05,8.62556]
[1777093254484,34.56,77582.3,75.2,0.03981,2e-05,8.62609]
[1777093257308,34.56,77582.01,75.2,0.0398,2e-05,8.62463]
[1777093257504,34.56,77581.95,75.2,0.0398,2e-05,8.62404]
[1777093262540,34.56,77581.31,75.2,0.03979,2e-05,8.62228]
[1777093267575,34.56,77580.37,75.2,0.03977,2e-05,8.61921]
[1777093272610,34.56,77579.91,75.2,0.03976,2e-05,8.61829]
[1777093277645,34.57,77579.98,75.2,0.03977,2e-05,8.61974]
[1777093282679,34.57,77580.18,75.2,0.03978,2e-05,8.62175]
[1777093287714,34.57,77566.36,75.2,0.03945,2e-05,8.56133]
[1777093292750,34.57,77563.48,75.2,0.03938,2e-05,8.54845]
[1777093297785,34.57,77561.36,75.2,0.03934,2e-05,8.54073]
[1777093302820,34.58,77560.38,75.2,0.03933,2e-05,8.53814]
[1777093307854,34.58,77559.63,75.2,0.03932,2e-05,8.53658]
[1777093312890,34.58,77552.99,75.2,0.03917,2e-05,8.50906]
[1777093317925,34.58,77552.0,75.2,0.03915,2e-05,8.50667]
[1777093322959,34.59,77548.82,75.2,0.03909,2e-05,8.49464]
[1777093327995,34.59,77539.22,75.2,0.03886,2e-05,8.45441]
[1777093333030,34.59,77532.4,75.2,0.03871,2e-05,8.42698]
[1777093338066,34.59,77527.87,75.2,0.03862,2e-05,8.40973]
[1777093343101,34.6,77525.52,75.2,0.03858,2e-05,8.40221]
[1777093348136,34.6,77534.06,75.2,0.0388,2e-05,8.44229]
[1777093353174,34.6,77530.38,75.2,0.03871,2e-05,8.4261]
[1777093359262,34.61,77530.77,75.2,0.03874,2e-05,8.43143]
[1777093364297,34.61,77527.74,75.2,0.03868,2e-05,8.42071]
[1777093369335,34.62,77528.21,75.2,0.03871,2e-05,8.42537]
[1777093374370,34.62,77528.01,75.2,0.03872,2e-05,8.42708]
[1777093379405,34.62,77527.54,75.2,0.03872,2e-05,8.42759]
[1777093384439,34.63,77526.09,75.2,0.0387,2e-05,8.4238]
[1777093389474,34.63,77526.13,75.2,0.03872,2e-05,8.42656]
[1777093397530,34.63,77524.26,75.2,0.0387,2e-05,8.42243]
[1777093402914,34.64,77524.0,75.2,0.0387,2e-05,8.42385]
[1777093409394,34.64,77521.84,75.2,0.03867,2e-05,8.41696]
[1777093414658,34.65,77521.41,75.2,0.03867,2e-05,8.41675]
[1777093419694,34.65,77524.81,75.2,0.03877,2e-05,8.43426]
[1777093424728,34.65,77524.05,75.2,0.03876,2e-05,8.43338]
[1777093429764,34.66,77525.01,75.2,0.0388,2e-05,8.44004]
[1777093434799,34.66,77524.34,75.2,0.0388,2e-05,8.4395]
[1777093439834,34.66,77524.52,75.2,0.03881,2e-05,8.44269]
[1777093444869,34.66,77522.1,75.2,0.03877,2e-05,8.43444]
[1777093447228,34.67,77521.46,75.2,0.03876,2e-05,8.43211]
[1777093447323,34.67,77520.72,75.2,0.03874,2e-05,8.42984]
[1777093447912,34.67,77520.72,75.2,0.03874,2e-05,8.42984]
[1777093447975,34.67,77520.52,75.2,0.03874,2e-05,8.43009]
[1777093453932,34.67,77520.18,75.2,0.03875,2e-05,8.43155]
[1777093458966,34.67,77519.45,75.2,0.03875,2e-05,8.4308]
[1777093464002,34.68,77519.58,75.2,0.03877,2e-05,8.43383]
[1777093470044,34.68,77520.15,75.2,0.0388,2e-05,8.43922]
[1777093475079,34.68,77520.19,75.2,0.0388,2e-05,8.43976]
[1777093480114,34.69,77520.37,75.2,0.03882,2e-05,8.4429]
[1777093485265,34.69,77513.28,75.2,0.03866,2e-05,8.41375]
[1777093486304,34.69,77490.4,75.2,0.03812,2e-05,8.31504]
[1777093492211,34.7,77475.34,75.2,0.03779,2e-05,8.25429]
[1777093497246,34.7,77473.71,75.2,0.03777,2e-05,8.25105]
[1777093502281,34.71,77473.46,75.2,0.03778,2e-05,8.2538]
[1777093507315,34.71,77475.76,75.2,0.03786,2e-05,8.26751]
[1777093512350,34.72,77472.97,75.2,0.03781,2e-05,8.25913]
[1777093512747,34.72,77472.97,75.2,0.03781,2e-05,8.25913]
[1777093518393,34.72,77472.83,75.2,0.03784,2e-05,8.263]
[1777093526449,34.73,77472.97,75.2,0.03787,2e-05,8.26949]
[1777093532184,34.73,77478.97,75.2,0.03803,2e-05,8.29828]
[1777093537526,34.74,77493.93,75.2,0.0384,2e-05,8.36579]
[1777093544575,34.74,77496.72,75.2,0.03849,2e-05,8.3819]
[1777093549610,34.75,77505.91,75.2,0.03873,2e-05,8.4246]
[1777093552777,34.75,77511.23,75.2,0.03886,2e-05,8.44928]
[1777093559679,34.75,77514.94,75.2,0.03897,2e-05,8.46845]
[1777093564993,34.76,77515.08,75.2,0.03898,2e-05,8.47068]
[1777093570759,34.76,77515.84,75.2,0.03902,2e-05,8.47679]
[1777093575794,34.76,77512.24,75.2,0.03894,2e-05,8.46295]
[1777093581695,34.76,77515.48,75.2,0.03903,2e-05,8.4788]
[1777093590899,34.77,77516.96,75.2,0.03909,2e-05,8.48951]
[1777093595934,34.77,77517.02,75.2,0.03909,2e-05,8.48961]
[1777093600969,34.77,77513.37,75.2,0.03901,2e-05,8.47543]
[1777093606004,34.78,77513.62,75.2,0.03903,2e-05,8.47846]
[1777093611039,34.78,77513.19,75.2,0.03903,2e-05,8.47848]
[1777093618089,34.78,77512.41,75.2,0.03903,2e-05,8.47809]
[1777093623123,34.79,77509.87,75.2,0.03898,2e-05,8.46892]
[1777093628158,34.79,77504.95,75.2,0.03887,2e-05,8.44945]
[1777093633381,34.79,77504.55,75.2,0.03887,2e-05,8.44939]
[1777093639234,34.79,77504.72,75.2,0.03889,2e-05,8.45307]
[1777093644270,34.8,77506.3,75.2,0.03894,2e-05,8.46206]
[1777093647504,34.8,77506.65,75.2,0.03895,2e-05,8.4644]
[1777093653332,34.8,77506.61,75.2,0.03896,2e-05,8.46498]
[1777093658368,34.8,77513.06,75.2,0.03913,2e-05,8.49521]
[1777093661774,34.81,77513.21,75.2,0.03914,2e-05,8.49656]
[1777093671806,34.81,77512.09,75.2,0.03913,2e-05,8.49505]
[1777093681529,34.81,77512.76,75.2,0.03916,2e-05,8.50171]
[1777093688578,34.82,77512.42,75.2,0.03917,2e-05,8.50254]
[1777093693612,34.82,77513.13,75.2,0.0392,2e-05,8.50731]
[1777093699656,34.82,77513.69,75.2,0.03922,2e-05,8.51168]
[1777093706704,34.82,77514.27,75.2,0.03925,2e-05,8.51641]
[1777093711739,34.83,77514.73,75.2,0.03926,2e-05,8.51794]
[1777093717781,34.83,77514.82,75.2,0.03927,2e-05,8.52014]
[1777093722815,34.83,77515.24,75.2,0.03929,2e-05,8.52347]
[1777093727851,34.83,77515.44,75.2,0.0393,2e-05,8.52581]
[1777093732887,34.83,77515.57,75.2,0.03931,2e-05,8.52781]
[1777093737921,34.84,77515.43,75.2,0.03932,2e-05,8.52862]
[1777093743025,34.84,77515.49,75.2,0.03933,2e-05,8.53001]
[1777093748299,34.84,77515.55,75.2,0.03934,2e-05,8.53167]
[1777093754034,34.84,77515.39,75.2,0.03934,2e-05,8.53289]
[1777093759068,34.84,77516.04,75.2,0.03937,2e-05,8.53712]
[1777093764103,34.85,77517.71,75.2,0.03941,2e-05,8.54579]
[1777093776188,34.85,77519.05,75.2,0.03945,2e-05,8.55262]
[1777093782230,34.85,77519.56,75.2,0.03948,2e-05,8.55653]
[1777093792301,34.85,77519.61,75.2,0.03949,2e-05,8.55906]
[1777093798342,34.86,77520.1,75.2,0.03951,2e-05,8.56259]
[1777093803378,34.86,77521.57,75.2,0.03955,2e-05,8.57017]
[1777093808413,34.86,77518.62,75.2,0.03949,2e-05,8.55826]
[1777093814455,34.86,77518.31,75.2,0.03949,2e-05,8.55825]
[1777093823519,34.86,77518.73,75.2,0.03951,2e-05,8.56213]
[1777093828560,34.86,77516.09,75.2,0.03945,2e-05,8.5516]
[1777093833595,34.87,77508.89,75.2,0.03927,2e-05,8.51916]
[1777093838630,34.87,77503.82,75.2,0.03916,2e-05,8.49846]
[1777093842741,34.87,77503.56,75.2,0.03916,2e-05,8.49764]
[1777093845117,34.87,77503.56,75.2,0.03916,2e-05,8.4986]
[1777093850717,34.87,77501.43,75.2,0.03912,2e-05,8.49182]
[1777093858302,34.87,77500.42,75.2,0.03911,2e-05,8.48838]
[1777093863808,34.88,77499.1,75.2,0.03909,2e-05,8.48594]
[1777093870239,34.88,77498.87,75.2,0.03909,2e-05,8.48628]
[1777093871652,34.88,77498.87,75.2,0.0391,2e-05,8.48695]
[1777093876899,34.88,77497.5,75.2,0.03908,2e-05,8.48332]
[1777093879877,34.89,77497.32,75.2,0.03908,2e-05,8.48287]
[1777093879920,34.89,77497.41,75.2,0.03908,2e-05,8.48394]
[1777093880570,34.89,77497.41,75.2,0.03908,2e-05,8.48394]
[1777093880927,34.89,77499.85,75.2,0.03915,2e-05,8.4956]
[1777093885961,34.89,77500.11,75.2,0.03916,2e-05,8.49833]
[1777093890996,34.89,77500.08,75.2,0.03917,2e-05,8.49976]
[1777093899052,34.89,77500.47,75.2,0.03918,2e-05,8.50193]
[1777093904088,34.9,77498.22,75.2,0.03914,2e-05,8.49359]
[1777093909123,34.9,77496.64,75.2,0.03911,2e-05,8.48825]
[1777093914157,34.9,77494.38,75.2,0.03906,2e-05,8.48004]
[1777093919193,34.9,77493.35,75.2,0.03905,2e-05,8.47723]
[1777093924228,34.91,77494.67,75.2,0.03909,2e-05,8.4847]
[1777093925149,34.91,77494.67,75.2,0.03909,2e-05,8.4847]
[1777093925335,34.91,77494.67,75.2,0.03909,2e-05,8.4847]
[1777093935305,34.91,77492.87,75.2,0.03907,2e-05,8.48109]
[1777093940340,34.91,77493.38,75.2,0.03909,2e-05,8.48499]
[1777093945375,34.91,77493.42,75.2,0.0391,2e-05,8.4868]
[1777093951417,34.92,77493.68,75.2,0.03911,2e-05,8.48785]
[1777093956451,34.92,77488.41,75.2,0.039,2e-05,8.46679]
[1777093962364,34.92,77487.42,75.2,0.03898,2e-05,8.46388]
[1777093968536,34.93,77479.56,75.2,0.03881,2e-05,8.43268]
[1777093973570,34.93,77478.61,75.2,0.0388,2e-05,8.43058]
[1777093978754,34.93,77480.89,75.2,0.03886,2e-05,8.44215]
[1777093984649,34.93,77485.16,75.2,0.03898,2e-05,8.46336]
[1777093989684,34.94,77485.53,75.2,0.039,2e-05,8.46674]
[1777093994719,34.94,77485.8,75.2,0.03901,2e-05,8.46966]
[1777093999753,34.94,77488.54,75.2,0.03909,2e-05,8.4833]
[1777094006803,34.94,77488.82,75.2,0.03911,2e-05,8.48676]
[1777094011838,34.95,77489.48,75.2,0.03912,2e-05,8.48919]
[1777094017106,34.95,77489.9,75.2,0.03914,2e-05,8.49227]
[1777094022915,34.95,77489.93,75.2,0.03915,2e-05,8.49453]
[1777094028956,34.95,77489.81,75.2,0.03916,2e-05,8.4958]
[1777094033992,34.95,77489.84,75.2,0.03917,2e-05,8.49742]
[1777094039026,34.96,77485.19,75.2,0.03907,2e-05,8.4786]
[1777094044062,34.96,77485.73,75.2,0.03909,2e-05,8.48256]
[1777094050104,34.96,77485.57,75.2,0.0391,2e-05,8.48376]
[1777094055146,34.96,77485.31,75.2,0.0391,2e-05,8.48419]
[1777094060180,34.96,77488.24,75.2,0.03918,2e-05,8.49854]
[1777094065216,34.97,77490.67,75.2,0.03925,2e-05,8.51055]
[1777094074281,34.97,77491.16,75.2,0.03926,2e-05,8.51307]
[1777094080322,34.97,77491.56,75.2,0.03928,2e-05,8.5164]
[1777094085640,34.97,77490.76,75.2,0.03927,2e-05,8.51393]
[1777094091401,34.98,77490.93,75.2,0.03928,2e-05,8.5165]
[1777094096427,34.98,77491.47,75.2,0.0393,2e-05,8.51963]
[1777094102478,34.98,77491.3,75.2,0.03931,2e-05,8.5209]
[1777094107513,34.98,77491.09,75.2,0.03931,2e-05,8.52123]
[1777094112715,34.98,77489.25,75.2,0.03927,2e-05,8.51416]
[1777094118592,34.98,77487.75,75.2,0.03924,2e-05,8.50966]
[1777094128663,34.99,77486.82,75.2,0.03924,2e-05,8.50822]
[1777094134704,34.99,77483.56,75.2,0.03916,2e-05,8.49356]
[1777094139739,34.99,77481.42,75.2,0.03912,2e-05,8.48568]
[1777094146789,34.99,77480.38,75.2,0.0391,2e-05,8.48325]
[1777094151824,35.0,77479.29,75.2,0.03908,2e-05,8.48001]
[1777094156859,35.0,77478.52,75.2,0.03907,2e-05,8.47819]
[1777094161894,35.0,77478.02,75.2,0.03907,2e-05,8.47757]
[1777094166929,35.0,77478.64,75.2,0.0391,2e-05,8.48183]
[1777094171963,35.0,77477.83,75.2,0.03908,2e-05,8.47981]
[1777094176998,35.01,77477.47,75.2,0.03908,2e-05,8.47976]
[1777094184048,35.01,77477.18,75.2,0.03909,2e-05,8.48063]
[1777094189083,35.01,77477.37,75.2,0.0391,2e-05,8.48296]
[1777094194118,35.01,77479.36,75.2,0.03915,2e-05,8.4911]
[1777094200159,35.02,77479.84,75.2,0.03917,2e-05,8.49489]
[1777094205195,35.02,77481.85,75.2,0.03923,2e-05,8.50506]
[1777094218286,35.02,77483.97,75.2,0.0393,2e-05,8.51762]
[1777094225669,35.02,77484.12,75.2,0.0393,2e-05,8.51875]
[1777094226040,35.02,77484.12,75.2,0.0393,2e-05,8.51875]
[1777094231377,35.03,77484.69,75.2,0.03933,2e-05,8.52384]
[1777094236411,35.03,77484.63,75.2,0.03934,2e-05,8.52472]
[1777094241447,35.03,77484.81,75.2,0.03935,2e-05,8.52664]
[1777094246482,35.03,77484.45,75.2,0.03935,2e-05,8.52619]
[1777094253531,35.03,77483.37,75.2,0.03932,2e-05,8.52103]
[1777094258566,35.03,77482.98,75.2,0.03932,2e-05,8.52047]
[1777094264051,35.03,77482.59,75.2,0.03931,2e-05,8.51923]
[1777094269643,35.04,77481.75,75.2,0.0393,2e-05,8.51765]
[1777094279712,35.04,77481.21,75.2,0.0393,2e-05,8.51763]
[1777094284748,35.04,77481.06,75.2,0.03931,2e-05,8.51814]
[1777094289783,35.04,77480.82,75.2,0.03931,2e-05,8.51825]
[1777094294818,35.04,77480.67,75.2,0.03931,2e-05,8.51899]
[1777094299853,35.05,77484.04,75.2,0.0394,2e-05,8.53488]
[1777094306901,35.05,77486.56,75.2,0.03947,2e-05,8.54728]
[1777094312944,35.05,77487.4,75.2,0.03948,2e-05,8.55003]
[1777094317978,35.05,77487.51,75.2,0.03949,2e-05,8.55142]
[1777094323013,35.05,77489.07,75.2,0.03954,2e-05,8.55913]
[1777094328049,35.05,77489.39,75.2,0.03955,2e-05,8.56136]
[1777094333084,35.05,77487.5,75.2,0.03951,2e-05,8.55387]
[1777094338118,35.05,77486.89,75.2,0.0395,2e-05,8.55207]
[1777094343154,35.06,77486.9,75.2,0.0395,2e-05,8.55299]
[1777094348189,35.06,77486.87,75.2,0.03951,2e-05,8.55373]
[1777094354230,35.06,77486.74,75.2,0.03951,2e-05,8.55418]
[1777094360274,35.06,77486.81,75.2,0.03952,2e-05,8.55551]
[1777094366982,35.06,77486.81,75.2,0.03952,2e-05,8.55551]
[1777094372359,35.06,77492.35,75.2,0.03965,2e-05,8.57976]
[1777094378401,35.06,77496.14,75.2,0.03975,2e-05,8.59707]
[1777094383437,35.06,77494.67,75.2,0.03972,2e-05,8.59112]
[1777094388472,35.06,77494.37,75.2,0.03971,2e-05,8.59035]
[1777094400158,35.06,77494.58,75.2,0.03972,2e-05,8.59161]
[1777094406599,35.07,77493.94,75.2,0.03971,2e-05,8.59042]
[1777094411634,35.07,77496.69,75.2,0.03978,2e-05,8.60302]
[1777094416669,35.07,77498.73,75.2,0.03984,2e-05,8.61245]
[1777094421704,35.07,77507.96,75.2,0.04006,2e-05,8.65352]
[1777094426739,35.07,77506.38,75.2,0.04002,2e-05,8.64661]
[1777094431774,35.07,77504.85,75.2,0.03998,2e-05,8.63794]
[1777094436809,35.07,77505.97,75.2,0.04001,2e-05,8.64304]
[1777094441845,35.07,77505.86,75.2,0.04001,2e-05,8.64268]
[1777094446879,35.07,77505.42,75.2,0.04,2e-05,8.64088]
[1777094451914,35.07,77505.83,75.2,0.04001,2e-05,8.64283]
[1777094456949,35.07,77505.42,75.2,0.04,2e-05,8.64118]
[1777094462991,35.07,77505.06,75.2,0.03999,2e-05,8.63976]
[1777094468025,35.07,77504.89,75.2,0.03999,2e-05,8.63916]
[1777094473061,35.07,77504.82,75.2,0.03999,2e-05,8.63901]
[1777094482695,35.07,77504.91,75.2,0.03999,2e-05,8.6395]
[1777094490180,35.07,77505.37,75.2,0.04,2e-05,8.64195]
[1777094495220,35.07,77505.44,75.2,0.04,2e-05,8.64034]
[1777094503275,35.07,77505.05,75.2,0.03999,2e-05,8.63888]
[1777094512788,35.07,77505.05,75.2,0.03999,2e-05,8.63888]
[1777094520394,35.07,77504.7,75.2,0.03998,2e-05,8.63788]
[1777094531674,35.07,77504.75,75.2,0.03998,2e-05,8.63817]
[1777094541541,35.07,77504.64,75.2,0.03998,2e-05,8.63829]
[1777094551610,35.07,77504.36,75.2,0.03997,2e-05,8.63534]
[1777094556645,35.07,77503.6,75.2,0.03995,2e-05,8.63217]
[1777094561681,35.07,77503.89,75.2,0.03996,2e-05,8.63365]
[1777094566716,35.07,77503.83,75.2,0.03996,2e-05,8.63358]
[1777094571751,35.07,77504.06,75.2,0.03997,2e-05,8.63478]
[1777094576787,35.07,77503.78,75.2,0.03996,2e-05,8.63373]
[1777094581821,35.07,77504.04,75.2,0.03997,2e-05,8.63507]
[1777094586858,35.08,77504.21,75.2,0.03997,2e-05,8.636]
[1777094591893,35.08,77504.46,75.2,0.03998,2e-05,8.63728]
[1777094596927,35.08,77511.62,75.2,0.04016,2e-05,8.66904]
[1777094601963,35.08,77512.03,75.2,0.04017,2e-05,8.67077]
[1777094606998,35.08,77517.7,75.2,0.04031,2e-05,8.69566]
[1777094612034,35.07,77512.7,75.2,0.04017,2e-05,8.67118]
[1777094617068,35.07,77512.54,75.2,0.04017,2e-05,8.67035]
[1777094622103,35.07,77511.85,75.2,0.04015,2e-05,8.66719]
[1777094627139,35.07,77505.74,75.2,0.04,2e-05,8.64023]
[1777094632174,35.07,77503.66,75.2,0.03995,2e-05,8.6312]
[1777094639102,35.07,77503.79,75.2,0.03995,2e-05,8.63194]
[1777094644257,35.08,77504.92,75.2,0.03998,2e-05,8.63723]
[1777094651307,35.08,77505.26,75.2,0.03999,2e-05,8.63895]
[1777094657349,35.08,77505.71,75.2,0.04001,2e-05,8.64112]
[1777094665404,35.08,77505.36,75.2,0.04,2e-05,8.6398]
[1777094672598,35.08,77505.36,75.2,0.04,2e-05,8.6398]
[1777094681631,35.08,77505.52,75.2,0.03999,2e-05,8.63879]
[1777094687021,35.08,77506.43,75.2,0.04002,2e-05,8.64308]
[1777094697272,35.08,77506.49,75.2,0.04002,2e-05,8.64346]
[1777094702668,35.08,77507.02,75.2,0.04004,2e-05,8.64603]
[1777094707703,35.08,77507.09,75.2,0.04004,2e-05,8.64642]
[1777094713745,35.08,77505.86,75.2,0.04001,2e-05,8.64111]
[1777094718780,35.08,77495.92,75.2,0.03977,2e-05,8.59758]
[1777094723815,35.08,77495.29,75.2,0.03975,2e-05,8.59528]
[1777094733885,35.08,77494.18,75.2,0.03972,2e-05,8.58934]
[1777094741941,35.08,77493.18,75.2,0.0397,2e-05,8.58582]
[1777094746976,35.08,77493.6,75.2,0.03972,2e-05,8.58822]
[1777094752011,35.08,77493.41,75.2,0.03972,2e-05,8.58792]
[1777094757046,35.08,77494.3,75.2,0.03974,2e-05,8.59237]
[1777094762709,35.08,77494.45,75.2,0.03975,2e-05,8.59343]
[1777094769130,35.08,77497.57,75.2,0.03983,2e-05,8.60785]
[1777094775172,35.09,77498.36,75.2,0.03985,2e-05,8.61178]
[1777094780206,35.09,77498.88,75.2,0.03986,2e-05,8.61441]
[1777094785242,35.09,77499.65,75.2,0.03988,2e-05,8.61813]
[1777094792291,35.09,77500.14,75.2,0.03989,2e-05,8.61872]
[1777094797326,35.09,77500.41,75.2,0.0399,2e-05,8.62019]
[1777094803369,35.09,77499.66,75.2,0.03988,2e-05,8.61724]
[1777094809410,35.09,77498.91,75.2,0.03987,2e-05,8.61431]
[1777094814806,35.09,77498.54,75.2,0.03986,2e-05,8.61295]
[1777094820001,35.09,77498.26,75.2,0.03985,2e-05,8.61205]
[1777094828545,35.09,77497.58,75.2,0.03984,2e-05,8.60974]
[1777094833580,35.09,77496.94,75.2,0.03983,2e-05,8.60729]
[1777094838615,35.09,77495.98,75.2,0.03981,2e-05,8.60345]
[1777094843649,35.09,77495.94,75.2,0.03981,2e-05,8.60368]
[1777094848687,35.09,77496.47,75.2,0.03982,2e-05,8.60641]
[1777094853721,35.09,77497.2,75.2,0.03983,2e-05,8.60795]
[1777094858757,35.09,77497.56,75.2,0.03984,2e-05,8.6099]
[1777094864191,35.09,77498.63,75.2,0.03987,2e-05,8.61488]
[1777094869834,35.09,77501.04,75.2,0.03993,2e-05,8.62587]
[1777094879934,35.09,77501.04,75.2,0.03993,2e-05,8.62587]
[1777094885948,35.09,77502.02,75.2,0.03996,2e-05,8.63086]
[1777094890982,35.09,77502.35,75.2,0.03997,2e-05,8.63249]
[1777094896018,35.09,77502.13,75.2,0.03996,2e-05,8.63169]
[1777094901053,35.09,77500.21,75.2,0.03992,2e-05,8.62344]
[1777094906089,35.1,77500.03,75.2,0.03992,2e-05,8.62288]
[1777094917357,35.1,77500.06,75.2,0.03992,2e-05,8.62311]
[1777094926228,35.1,77499.05,75.2,0.03989,2e-05,8.61755]
[1777094931631,35.1,77499.04,75.2,0.03989,2e-05,8.61767]
[1777094939323,35.1,77498.96,75.2,0.03989,2e-05,8.61787]
[1777094944356,35.1,77498.91,75.2,0.03989,2e-05,8.61793]
[1777094951405,35.1,77498.88,75.2,0.03989,2e-05,8.61818]
[1777094956441,35.1,77499.08,75.2,0.0399,2e-05,8.61939]
[1777094964496,35.1,77499.37,75.2,0.03991,2e-05,8.62109]
[1777094971659,35.1,77500.36,75.2,0.03993,2e-05,8.62559]
[1777094977589,35.1,77500.08,75.2,0.03992,2e-05,8.62276]
[1777094982831,35.1,77499.95,75.2,0.03992,2e-05,8.62228]
[1777094988665,35.1,77499.9,75.2,0.03992,2e-05,8.62249]
[1777094993701,35.1,77500.27,75.2,0.03993,2e-05,8.62435]
[1777094999148,35.1,77500.47,75.2,0.03994,2e-05,8.6254]
[1777095000907,35.1,77475.71,75.2,0.03934,2e-05,8.51701]
[1777095007923,35.1,77476.98,75.2,0.03937,2e-05,8.52406]
[1777095013841,35.11,77473.36,75.2,0.0393,2e-05,8.50975]
[1777095018876,35.11,77472.99,75.2,0.03929,2e-05,8.50926]
[1777095026932,35.11,77473.38,75.2,0.03931,2e-05,8.51274]
[1777095030832,35.11,77473.96,75.2,0.03933,2e-05,8.51593]
[1777095030960,35.11,77473.91,75.2,0.03933,2e-05,8.51593]
[1777095035995,35.12,77474.23,75.2,0.03935,2e-05,8.51951]
[1777095041031,35.12,77474.55,75.2,0.03938,2e-05,8.52507]
[1777095046068,35.13,77464.33,75.2,0.03916,2e-05,8.48484]
[1777095051102,35.13,77466.23,75.2,0.03923,2e-05,8.49751]
[1777095056138,35.14,77467.55,75.2,0.03929,2e-05,8.50756]
[1777095061173,35.14,77468.87,75.2,0.03935,2e-05,8.51754]
[1777095067214,35.15,77470.64,75.2,0.03942,2e-05,8.53019]
[1777095072250,35.16,77472.11,75.2,0.03947,2e-05,8.54063]
[1777095077284,35.16,77485.89,75.2,0.03983,2e-05,8.60469]
[1777095082320,35.16,77487.53,75.2,0.03989,2e-05,8.61531]
[1777095088363,35.17,77488.53,75.2,0.03994,2e-05,8.6237]
[1777095093397,35.17,77489.54,75.2,0.03997,2e-05,8.62936]
[1777095096173,35.17,77489.8,75.2,0.03998,2e-05,8.63115]
[1777095096245,35.18,77489.78,75.2,0.03999,2e-05,8.63234]
[1777095101453,35.18,77490.59,75.2,0.04001,2e-05,8.63593]
[1777095108504,35.18,77492.41,75.2,0.04005,2e-05,8.64393]
[1777095115553,35.18,77493.87,75.2,0.04009,2e-05,8.65027]
[1777095121596,35.18,77499.38,75.2,0.04022,2e-05,8.67443]
[1777095126630,35.18,77502.41,75.2,0.04029,2e-05,8.68752]
[1777095131667,35.18,77506.53,75.2,0.04039,2e-05,8.70532]
[1777095136701,35.17,77506.29,75.2,0.04038,2e-05,8.70361]
[1777095143158,35.17,77506.44,75.2,0.04039,2e-05,8.70385]
[1777095148162,35.17,77506.32,75.2,0.04038,2e-05,8.70269]
[1777095153272,35.17,77506.02,75.2,0.04037,2e-05,8.70106]
[1777095158857,35.17,77500.9,75.2,0.04023,2e-05,8.67555]
[1777095164248,35.17,77495.01,75.2,0.04008,2e-05,8.64939]
[1777095169282,35.17,77494.4,75.2,0.04007,2e-05,8.64662]
[1777095174969,35.17,77493.24,75.2,0.04004,2e-05,8.64144]
[1777095181010,35.17,77492.18,75.2,0.04001,2e-05,8.63674]
[1777095186046,35.17,77491.88,75.2,0.04001,2e-05,8.63544]
[1777095191081,35.17,77488.51,75.2,0.03992,2e-05,8.62069]
[1777095199137,35.17,77487.92,75.2,0.03991,2e-05,8.61833]
[1777095208200,35.17,77488.26,75.2,0.03992,2e-05,8.6201]
[1777095213235,35.17,77488.57,75.2,0.03992,2e-05,8.61957]
[1777095219277,35.17,77488.52,75.2,0.03992,2e-05,8.61952]
[1777095225319,35.17,77488.65,75.2,0.03993,2e-05,8.62027]
[1777095230354,35.17,77487.97,75.2,0.03991,2e-05,8.61743]
[1777095236396,35.17,77487.82,75.2,0.03991,2e-05,8.61696]
[1777095241436,35.17,77487.11,75.2,0.03989,2e-05,8.61401]
[1777095247476,35.17,77487.17,75.2,0.03989,2e-05,8.6145]
[1777095252512,35.17,77492.41,75.2,0.04002,2e-05,8.63764]
[1777095257547,35.17,77492.57,75.2,0.04003,2e-05,8.63834]
[1777095263651,35.17,77492.81,75.2,0.04003,2e-05,8.6394]
[1777095269632,35.17,77492.92,75.2,0.04003,2e-05,8.63985]
[1777095274666,35.17,77492.39,75.2,0.04001,2e-05,8.63548]
[1777095280707,35.17,77492.66,75.2,0.04002,2e-05,8.63669]
[1777095286751,35.17,77492.59,75.2,0.04002,2e-05,8.63639]
[1777095291787,35.17,77493.94,75.2,0.04005,2e-05,8.64234]
[1777095296822,35.17,77497.82,75.2,0.04015,2e-05,8.65938]
[1777095301857,35.17,77501.03,75.2,0.04022,2e-05,8.67336]
[1777095306891,35.17,77511.98,75.2,0.04049,2e-05,8.7213]
[1777095311927,35.17,77504.89,75.2,0.04031,2e-05,8.68931]
[1777095323006,35.17,77504.87,75.2,0.04031,2e-05,8.68831]
[1777095328041,35.17,77504.07,75.2,0.04028,2e-05,8.68439]
[1777095333076,35.17,77503.95,75.2,0.04027,2e-05,8.68145]
[1777095338112,35.17,77502.18,75.2,0.04022,2e-05,8.67329]
[1777095344154,35.17,77500.46,75.2,0.04018,2e-05,8.66543]
[1777095350196,35.17,77500.52,75.2,0.04018,2e-05,8.66543]
[1777095355231,35.17,77500.99,75.2,0.04019,2e-05,8.66728]
[1777095362280,35.17,77501.44,75.2,0.0402,2e-05,8.66894]
[1777095368323,35.17,77501.49,75.2,0.0402,2e-05,8.66888]
[1777095373359,35.17,77501.31,75.2,0.04019,2e-05,8.66785]
[1777095378393,35.17,77501.46,75.2,0.0402,2e-05,8.66828]
[1777095383428,35.17,77504.89,75.2,0.04028,2e-05,8.68315]
[1777095391391,35.17,77507.34,75.2,0.04034,2e-05,8.69365]
[1777095397527,35.16,77507.89,75.2,0.04034,2e-05,8.69318]
[1777095403571,35.16,77509.11,75.2,0.04036,2e-05,8.69801]
[1777095405177,35.16,77509.05,75.2,0.04036,2e-05,8.69765]
[1777095407180,35.16,77509.05,75.2,0.04036,2e-05,8.69756]
[1777095407185,35.16,77509.05,75.2,0.04036,2e-05,8.69756]
[1777095414193,35.16,77508.9,75.2,0.04035,2e-05,8.69635]
[1777095419683,35.16,77514.21,75.2,0.04048,2e-05,8.71912]
[1777095424721,35.16,77513.73,75.2,0.04047,2e-05,8.71636]
[1777095434791,35.16,77513.48,75.2,0.04045,2e-05,8.71404]
[1777095439826,35.16,77513.31,75.2,0.04045,2e-05,8.71269]
[1777095445868,35.16,77512.63,75.2,0.04042,2e-05,8.70899]
[1777095452917,35.16,77512.62,75.2,0.04041,2e-05,8.70613]
[1777095453912,35.16,77512.62,75.2,0.04041,2e-05,8.70613]
[1777095453999,35.16,77512.62,75.2,0.04041,2e-05,8.70602]
[1777095459966,35.16,77512.16,75.2,0.04041,2e-05,8.70651]
[1777095464382,35.16,77512.03,75.2,0.04042,2e-05,8.70698]
[1777095464384,35.16,77512.03,75.2,0.04042,2e-05,8.70698]
[1777095464956,35.16,77512.13,75.2,0.04043,2e-05,8.70899]
[1777095464958,35.16,77512.13,75.2,0.04043,2e-05,8.70899]
[1777095469942,35.17,77512.5,75.2,0.04045,2e-05,8.71322]
[1777095470040,35.17,77513.91,75.2,0.04049,2e-05,8.71947]
[1777095477089,35.17,77518.87,75.2,0.04061,2e-05,8.74087]
[1777095482125,35.17,77519.02,75.2,0.0406,2e-05,8.74072]
[1777095487160,35.16,77519.23,75.2,0.04061,2e-05,8.74083]
[1777095495216,35.16,77518.45,75.2,0.04058,2e-05,8.7361]
[1777095503273,35.16,77518.74,75.2,0.04058,2e-05,8.73616]
[1777095508307,35.16,77519.0,75.2,0.04058,2e-05,8.73654]
[1777095514349,35.16,77519.36,75.2,0.04058,2e-05,8.73515]
[1777095520392,35.16,77519.16,75.2,0.04057,2e-05,8.73335]
[1777095525427,35.16,77518.05,75.2,0.04053,2e-05,8.7277]
[1777095534491,35.15,77519.04,75.2,0.04055,2e-05,8.73078]
[1777095537068,35.15,77519.38,75.2,0.04056,2e-05,8.732]
[1777095537512,35.15,77519.66,75.2,0.04056,2e-05,8.7331]
[1777095542548,35.16,77520.54,75.2,0.0406,2e-05,8.7394]
[1777095549597,35.16,77520.69,75.2,0.04062,2e-05,8.74338]
[1777095553117,35.16,77520.69,75.2,0.04062,2e-05,8.74338]
[1777095553219,35.16,77520.77,75.2,0.04063,2e-05,8.74559]
[1777095558210,35.16,77520.77,75.2,0.04063,2e-05,8.74559]
[1777095558660,35.16,77520.98,75.2,0.04063,2e-05,8.74568]
[1777095563557,35.17,77521.1,75.2,0.04065,2e-05,8.74805]
[1777095563658,35.17,77521.12,75.2,0.04065,2e-05,8.7486]
[1777095568730,35.16,77521.17,75.2,0.04065,2e-05,8.74795]
[1777095570285,35.16,77521.23,75.2,0.04065,2e-05,8.74804]
[1777095570744,35.16,77521.43,75.2,0.04065,2e-05,8.74875]
[1777095570956,35.16,77521.43,75.2,0.04065,2e-05,8.74875]
[1777095571751,35.16,77521.26,75.2,0.04064,2e-05,8.74577]
[1777095578800,35.16,77522.26,75.2,0.04066,2e-05,8.74902]
[1777095584841,35.16,77525.2,75.2,0.04072,2e-05,8.76103]
[1777095585898,35.16,77525.2,75.2,0.04072,2e-05,8.76103]
[1777095585987,35.16,77525.39,75.2,0.04073,2e-05,8.7617]
[1777095591891,35.16,77526.9,75.2,0.04078,2e-05,8.77098]
[1777095596973,35.17,77529.67,75.2,0.04086,2e-05,8.78538]
[1777095603022,35.17,77529.65,75.2,0.04086,2e-05,8.78569]
[1777095613271,35.17,77529.92,75.2,0.04089,2e-05,8.79005]
[1777095619129,35.18,77534.02,75.2,0.04102,2e-05,8.81333]
[1777095624164,35.18,77534.98,75.2,0.04105,2e-05,8.81936]
[1777095629199,35.18,77536.23,75.2,0.04109,2e-05,8.82695]
[1777095634233,35.18,77536.1,75.2,0.04109,2e-05,8.82594]
[1777095639269,35.19,77536.67,75.2,0.04111,2e-05,8.83011]
[1777095644304,35.19,77536.87,75.2,0.04113,2e-05,8.8326]
[1777095649339,35.19,77536.84,75.2,0.04114,2e-05,8.83404]
[1777095654373,35.19,77537.19,75.2,0.04115,3e-05,8.83715]
[1777095659409,35.2,77537.27,75.2,0.04117,3e-05,8.83904]
[1777095664444,35.2,77537.38,75.2,0.04118,3e-05,8.84104]
[1777095665414,35.2,77537.38,75.2,0.04118,3e-05,8.84104]
[1777095665451,35.2,77537.62,75.2,0.04118,3e-05,8.84241]
[1777095670141,35.2,77539.16,75.2,0.04122,3e-05,8.84863]
[1777095670485,35.2,77538.86,75.2,0.04121,3e-05,8.84625]
[1777095675521,35.2,77539.44,75.2,0.04123,3e-05,8.85028]
[1777095682570,35.2,77538.72,75.2,0.04122,3e-05,8.84906]
[1777095688612,35.2,77538.6,75.2,0.04123,3e-05,8.85024]
[1777095693647,35.2,77538.68,75.2,0.04123,3e-05,8.84995]
[1777095698682,35.21,77538.35,75.2,0.04123,3e-05,8.84989]
[1777095705731,35.21,77538.05,75.2,0.04123,3e-05,8.85052]
[1777095718822,35.21,77537.76,75.2,0.04125,3e-05,8.85283]
[1777095725871,35.22,77538.82,75.2,0.04128,3e-05,8.85948]
[1777095732919,35.22,77540.21,75.2,0.04133,3e-05,8.86751]
[1777095738962,35.22,77540.8,75.2,0.04135,3e-05,8.87166]
[1777095743997,35.22,77541.48,75.2,0.04138,3e-05,8.87592]
[1777095751641,35.22,77541.38,75.2,0.04138,3e-05,8.87618]
[1777095758094,35.23,77541.88,75.2,0.0414,3e-05,8.87892]
[1777095764975,35.23,77541.91,75.2,0.0414,3e-05,8.87951]
[1777095764977,35.23,77541.91,75.2,0.0414,3e-05,8.87951]
[1777095765023,35.23,77541.91,75.2,0.0414,3e-05,8.87951]
[1777095765026,35.23,77541.91,75.2,0.0414,3e-05,8.87951]
[1777095770747,35.23,77542.22,75.2,0.04142,3e-05,8.88295]
[1777095770848,35.23,77542.36,75.2,0.04143,3e-05,8.88402]
[1777095776222,35.23,77542.69,75.2,0.04142,3e-05,8.88344]
[1777095781863,35.23,77542.58,75.2,0.04142,3e-05,8.88213]
[1777095781964,35.22,77542.58,75.2,0.04141,3e-05,8.88051]
[1777095782600,35.22,77542.58,75.2,0.04141,3e-05,8.88051]
[1777095782610,35.22,77542.7,75.2,0.04141,3e-05,8.88127]
[1777095788315,35.22,77542.85,75.2,0.0414,3e-05,8.87992]
[1777095793349,35.22,77543.14,75.2,0.0414,3e-05,8.87921]
[1777095796077,35.22,77543.21,75.2,0.0414,3e-05,8.87913]
[1777095796371,35.22,77543.2,75.2,0.04139,3e-05,8.87828]
[1777095801404,35.22,77543.52,75.2,0.04141,3e-05,8.88088]
[1777095801505,35.22,77543.52,75.2,0.04141,3e-05,8.88111]
[1777095802988,35.22,77543.6,75.2,0.04141,3e-05,8.88106]
[1777095808455,35.22,77543.96,75.2,0.04143,3e-05,8.88404]
[1777095813833,35.22,77544.26,75.2,0.04143,3e-05,8.88421]
[1777095823680,35.22,77544.26,75.2,0.04144,3e-05,8.88532]
[1777095829603,35.23,77544.47,75.2,0.04146,3e-05,8.88888]
[1777095834637,35.23,77543.79,75.2,0.04145,3e-05,8.8869]
[1777095839672,35.23,77543.4,75.2,0.04144,3e-05,8.88624]
[1777095844708,35.23,77542.65,75.2,0.04143,3e-05,8.88398]
[1777095849743,35.23,77542.55,75.2,0.04143,3e-05,8.88464]
[1777095855785,35.23,77541.88,75.2,0.04142,3e-05,8.88295]
[1777095860820,35.23,77541.63,75.2,0.04142,3e-05,8.88294]
[1777095866862,35.24,77541.19,75.2,0.04142,3e-05,8.88229]
[1777095871896,35.24,77540.59,75.2,0.0414,3e-05,8.87864]
[1777095877369,35.24,77540.64,75.2,0.04141,3e-05,8.87977]
[1777095880873,35.24,77540.15,75.2,0.0414,3e-05,8.87847]
[1777095880960,35.24,77540.24,75.2,0.04141,3e-05,8.8791]
[1777095885650,35.24,77540.17,75.2,0.0414,3e-05,8.87838]
[1777095885995,35.24,77539.88,75.2,0.04138,3e-05,8.87546]
[1777095888510,35.24,77539.68,75.2,0.04138,3e-05,8.87503]
[1777095889016,35.24,77531.42,75.2,0.04118,2e-05,8.83834]
[1777095894051,35.24,77522.89,75.2,0.04096,2e-05,8.79884]
[1777095899089,35.23,77523.13,75.2,0.04095,2e-05,8.79851]
[1777095904124,35.23,77522.23,75.2,0.04092,2e-05,8.79315]
[1777095909158,35.23,77522.23,75.2,0.04092,2e-05,8.79181]
[1777095914194,35.23,77522.13,75.2,0.04091,2e-05,8.79004]
[1777095922250,35.23,77522.3,75.2,0.0409,2e-05,8.78871]
[1777095927285,35.23,77522.57,75.2,0.0409,2e-05,8.78862]
[1777095932461,35.22,77523.04,75.2,0.04089,2e-05,8.78736]
[1777095943396,35.22,77523.52,75.2,0.04089,2e-05,8.78669]
[1777095948432,35.22,77523.7,75.2,0.04089,2e-05,8.78622]
[1777095956991,35.22,77523.81,75.2,0.04088,2e-05,8.78571]
[1777095962530,35.21,77524.12,75.2,0.04088,2e-05,8.78459]
[1777095967564,35.21,77524.18,75.2,0.04087,2e-05,8.78362]
[1777095972770,35.21,77524.26,75.2,0.04087,2e-05,8.78299]
[1777095981664,35.21,77525.54,75.2,0.04088,2e-05,8.786]
[1777095986699,35.21,77528.73,75.2,0.04095,2e-05,8.79888]
[1777095991918,35.2,77528.97,75.2,0.04095,2e-05,8.79681]
[1777095999140,35.2,77529.6,75.2,0.04095,2e-05,8.79802]
[1777096000217,35.2,77530.16,75.2,0.04096,2e-05,8.79998]
[1777096000810,35.2,77530.49,75.2,0.04097,2e-05,8.80154]
[1777096001624,35.2,77530.49,75.2,0.04097,2e-05,8.80154]
[1777096001817,35.2,77531.85,75.2,0.04101,2e-05,8.80796]
[1777096004858,35.2,77534.91,75.2,0.04108,2e-05,8.82104]
[1777096004902,35.2,77536.31,75.2,0.04111,2e-05,8.82698]
[1777096011747,35.2,77538.07,75.2,0.04117,3e-05,8.8364]
[1777096016922,35.21,77540.35,75.2,0.04124,3e-05,8.84867]
[1777096021958,35.21,77540.91,75.2,0.04126,3e-05,8.85258]
[1777096026993,35.21,77540.76,75.2,0.04126,3e-05,8.85329]
[1777096032873,35.21,77540.77,75.2,0.04127,3e-05,8.85416]
[1777096038070,35.21,77540.67,75.2,0.04128,3e-05,8.85589]
[1777096043105,35.21,77540.84,75.2,0.04129,3e-05,8.858]
[1777096049147,35.22,77541.14,75.2,0.04131,3e-05,8.86093]
[1777096053093,35.22,77530.61,75.2,0.04104,2e-05,8.81268]
[1777096053174,35.22,77530.35,75.2,0.04103,2e-05,8.81186]
[1777096058210,35.22,77529.53,75.2,0.04101,2e-05,8.80675]
[1777096065043,35.22,77530.68,75.2,0.04103,2e-05,8.81073]
[1777096071276,35.21,77531.71,75.2,0.04104,2e-05,8.81326]
[1777096078300,35.21,77531.35,75.2,0.04102,2e-05,8.80961]
[1777096084397,35.21,77530.76,75.2,0.04099,2e-05,8.80468]
[1777096095475,35.2,77530.94,75.2,0.04098,2e-05,8.80243]
[1777096100510,35.2,77531.22,75.2,0.04098,2e-05,8.80232]
[1777096105545,35.2,77527.53,75.2,0.04088,2e-05,8.78452]
[1777096111586,35.2,77524.43,75.2,0.04078,2e-05,8.76724]
[1777096116622,35.2,77524.27,75.2,0.04077,2e-05,8.76545]
[1777096122663,35.19,77524.47,75.2,0.04077,2e-05,8.76506]
[1777096131689,35.19,77525.38,75.2,0.04079,2e-05,8.76847]
[1777096136767,35.19,77526.3,75.2,0.0408,2e-05,8.76996]
[1777096141802,35.19,77526.66,75.2,0.0408,2e-05,8.77047]
[1777096149264,35.19,77526.35,75.2,0.04079,2e-05,8.76843]
[1777096154893,35.19,77528.21,75.2,0.04082,2e-05,8.77453]
[1777096160936,35.18,77528.32,75.2,0.04082,2e-05,8.77368]
[1777096165971,35.18,77528.41,75.2,0.04082,2e-05,8.77297]
[1777096171007,35.18,77527.43,75.2,0.04078,2e-05,8.76546]
[1777096176042,35.18,77524.76,75.2,0.0407,2e-05,8.75258]
[1777096181077,35.18,77521.15,75.2,0.04061,2e-05,8.73568]
[1777096186111,35.18,77520.64,75.2,0.04059,2e-05,8.73262]
[1777096191147,35.18,77519.71,75.2,0.04056,2e-05,8.72772]
[1777096196182,35.18,77519.27,75.2,0.04055,2e-05,8.72504]
[1777096201217,35.17,77518.46,75.2,0.04053,2e-05,8.72075]
[1777096206252,35.17,77516.79,75.2,0.04048,2e-05,8.71269]
[1777096212294,35.17,77516.03,75.2,0.04046,2e-05,8.70861]
[1777096220350,35.17,77514.34,75.2,0.04041,2e-05,8.70028]
[1777096225385,35.17,77514.36,75.2,0.04041,2e-05,8.69986]
[1777096232434,35.17,77514.42,75.2,0.0404,2e-05,8.69737]
[1777096237469,35.17,77511.67,75.2,0.04033,2e-05,8.68473]
[1777096242504,35.17,77511.29,75.2,0.04031,2e-05,8.6827]
[1777096247539,35.17,77512.6,75.2,0.04035,2e-05,8.68811]
[1777096255595,35.17,77512.92,75.2,0.04035,2e-05,8.68887]
[1777096263652,35.17,77512.91,75.2,0.04035,2e-05,8.68816]
[1777096268687,35.17,77513.18,75.2,0.04035,2e-05,8.68895]
[1777096273722,35.17,77514.86,75.2,0.04039,2e-05,8.69596]
[1777096285819,35.17,77515.26,75.2,0.0404,2e-05,8.69736]
[1777096296883,35.16,77516.46,75.2,0.04041,2e-05,8.69879]
[1777096304939,35.16,77515.95,75.2,0.04039,2e-05,8.69566]
[1777096312994,35.16,77516.59,75.2,0.0404,2e-05,8.69774]
[1777096318030,35.16,77516.44,75.2,0.04039,2e-05,8.6966]
[1777096323065,35.16,77516.34,75.2,0.04039,2e-05,8.6957]
[1777096329107,35.16,77516.0,75.2,0.04038,2e-05,8.69365]
[1777096334362,35.16,77515.77,75.2,0.04037,2e-05,8.69255]
[1777096336752,35.16,77515.48,75.2,0.04036,2e-05,8.69075]
[1777096342938,35.16,77515.46,75.2,0.04037,2e-05,8.69232]
[1777096348306,35.16,77515.68,75.2,0.04038,2e-05,8.69321]
[1777096361331,35.16,77515.78,75.2,0.04036,2e-05,8.69042]
[1777096366367,35.16,77515.68,75.2,0.04036,2e-05,8.68957]
[1777096371401,35.16,77515.69,75.2,0.04036,2e-05,8.68921]
[1777096376436,35.16,77515.36,75.2,0.04034,2e-05,8.68735]
[1777096379061,35.16,77515.68,75.2,0.04035,2e-05,8.68861]
[1777096379458,35.16,77515.71,75.2,0.04035,2e-05,8.68866]
[1777096380822,35.16,77515.7,75.2,0.04035,2e-05,8.68917]
[1777096381471,35.16,77515.81,75.2,0.04036,2e-05,8.68957]
[1777096388521,35.16,77515.0,75.2,0.04033,2e-05,8.68545]
[1777096393556,35.16,77514.15,75.2,0.04031,2e-05,8.68133]
[1777096398591,35.16,77513.75,75.2,0.0403,2e-05,8.67923]
[1777096406647,35.15,77513.29,75.2,0.04029,2e-05,8.67669]
[1777096408757,35.15,77513.29,75.2,0.04029,2e-05,8.67669]
[1777096408858,35.15,77513.14,75.2,0.04028,2e-05,8.67591]
[1777096411475,35.16,77517.31,75.2,0.04039,2e-05,8.69492]
[1777096411569,35.16,77519.31,75.2,0.04043,2e-05,8.70284]
[1777096416717,35.16,77521.19,75.2,0.04048,2e-05,8.71061]
[1777096425779,35.15,77521.63,75.2,0.04048,2e-05,8.71153]
[1777096430815,35.15,77518.31,75.2,0.0404,2e-05,8.69627]
[1777096435850,35.15,77517.77,75.2,0.04038,2e-05,8.69344]
[1777096440885,35.15,77517.6,75.2,0.04037,2e-05,8.69226]
[1777096445920,35.15,77512.36,75.2,0.04024,2e-05,8.66868]
[1777096450957,35.15,77513.19,75.2,0.04026,2e-05,8.67211]
[1777096458005,35.15,77513.45,75.2,0.04027,2e-05,8.6729]
[1777096463042,35.15,77509.18,75.2,0.04016,2e-05,8.65378]
[1777096468077,35.15,77508.59,75.2,0.04014,2e-05,8.65103]
[1777096473111,35.15,77507.71,75.2,0.04011,2e-05,8.64503]
[1777096478148,35.15,77508.36,75.2,0.04013,2e-05,8.64784]
[1777096483182,35.15,77509.69,75.2,0.04016,2e-05,8.65364]
[1777096492245,35.15,77511.62,75.2,0.04021,2e-05,8.66195]
[1777096497279,35.15,77512.8,75.2,0.04024,2e-05,8.66696]
[1777096502315,35.15,77513.15,75.2,0.04024,2e-05,8.66829]
[1777096507350,35.15,77512.13,75.2,0.04022,2e-05,8.66358]
[1777096517412,35.15,77512.08,75.2,0.04022,2e-05,8.66332]
[1777096527492,35.15,77511.76,75.2,0.0402,2e-05,8.66122]
[1777096538571,35.15,77510.96,75.2,0.04017,2e-05,8.65529]
[1777096545619,35.15,77509.59,75.2,0.04014,2e-05,8.64908]
[1777096550655,35.15,77509.1,75.2,0.04013,2e-05,8.64685]
[1777096559717,35.15,77508.89,75.2,0.04012,2e-05,8.64583]
[1777096565759,35.15,77508.02,75.2,0.0401,2e-05,8.64195]
[1777096575830,35.15,77508.14,75.2,0.0401,2e-05,8.64245]
[1777096581872,35.15,77508.38,75.2,0.04011,2e-05,8.64348]
[1777096586906,35.15,77508.39,75.2,0.04011,2e-05,8.6435]
[1777096591942,35.15,77508.11,75.2,0.04009,2e-05,8.64019]
[1777096597983,35.15,77508.41,75.2,0.0401,2e-05,8.6415]
[1777096609061,35.15,77508.54,75.2,0.0401,2e-05,8.64205]
[1777096622151,35.15,77508.48,75.2,0.0401,2e-05,8.64175]
[1777096629200,35.15,77508.42,75.2,0.0401,2e-05,8.64146]
[1777096634235,35.15,77504.43,75.2,0.04,2e-05,8.62395]
[1777096639271,35.15,77503.44,75.2,0.03998,2e-05,8.61978]
[1777096644435,35.15,77503.23,75.2,0.03997,2e-05,8.61898]
[1777096650350,35.15,77505.07,75.2,0.04002,2e-05,8.62726]
[1777096655385,35.15,77505.03,75.2,0.04001,2e-05,8.62517]
[1777096660420,35.15,77505.29,75.2,0.04002,2e-05,8.62643]
[1777096665707,35.15,77503.7,75.2,0.03998,2e-05,8.61952]
[1777096670708,35.15,77503.61,75.2,0.03998,2e-05,8.61929]
[1777096677540,35.15,77503.5,75.2,0.03998,2e-05,8.61906]
[1777096682577,35.15,77502.99,75.2,0.03996,2e-05,8.61699]
[1777096687611,35.15,77503.88,75.2,0.03999,2e-05,8.62104]
[1777096692657,35.15,77503.82,75.2,0.03999,2e-05,8.62096]
[1777096697691,35.15,77503.99,75.2,0.03999,2e-05,8.62185]
[1777096702727,35.15,77503.9,75.2,0.03999,2e-05,8.6216]
[1777096707762,35.15,77503.8,75.2,0.03999,2e-05,8.6213]
[1777096712797,35.15,77503.8,75.2,0.03998,2e-05,8.6194]
[1777096719847,35.15,77503.94,75.2,0.03999,2e-05,8.62023]
[1777096726896,35.15,77503.91,75.2,0.03999,2e-05,8.62031]
[1777096731940,35.15,77503.69,75.2,0.03998,2e-05,8.61949]
[1777096736976,35.15,77505.73,75.2,0.04003,2e-05,8.62862]
[1777096742011,35.15,77506.76,75.2,0.04006,2e-05,8.63324]
[1777096749060,35.15,77506.91,75.2,0.04006,2e-05,8.63397]
[1777096761143,35.15,77506.62,75.2,0.04006,2e-05,8.63279]
[1777096766715,35.15,77506.53,75.2,0.04005,2e-05,8.63245]
[1777096772527,35.15,77506.83,75.2,0.04006,2e-05,8.6338]
[1777096779622,35.15,77506.78,75.2,0.04005,2e-05,8.63159]
[1777096788339,35.15,77506.7,75.2,0.04005,2e-05,8.63139]
[1777096794383,35.15,77506.72,75.2,0.04005,2e-05,8.63152]
[1777096800343,35.15,77507.71,75.2,0.04008,2e-05,8.63596]
[1777096806468,35.15,77508.57,75.2,0.0401,2e-05,8.63976]
[1777096813066,35.15,77508.61,75.2,0.0401,2e-05,8.63993]
[1777096822579,35.15,77509.3,75.2,0.04011,2e-05,8.64296]
[1777096827615,35.15,77511.88,75.2,0.04018,2e-05,8.65423]
[1777096836677,35.15,77511.94,75.2,0.04017,2e-05,8.65223]
[1777096841713,35.15,77513.83,75.2,0.04021,2e-05,8.66043]
[1777096846748,35.15,77514.52,75.2,0.04023,2e-05,8.6633]
[1777096851783,35.15,77515.06,75.2,0.04024,2e-05,8.66549]
[1777096856818,35.15,77515.63,75.2,0.04026,2e-05,8.66778]
[1777096861853,35.15,77525.92,75.2,0.04051,2e-05,8.7129]
[1777096866888,35.15,77525.73,75.2,0.0405,2e-05,8.71147]
[1777096871922,35.15,77525.52,75.2,0.04049,2e-05,8.70997]
[1777096877146,35.15,77525.82,75.2,0.04049,2e-05,8.71073]
[1777096883822,35.15,77525.83,75.2,0.04049,2e-05,8.71055]
[1777096891057,35.15,77525.79,75.2,0.04048,2e-05,8.70699]
[1777096896091,35.15,77526.07,75.2,0.04048,2e-05,8.70769]
[1777096901127,35.15,77526.12,75.2,0.04048,2e-05,8.70737]
[1777096906162,35.14,77526.28,75.2,0.04048,2e-05,8.70754]
[1777096911894,35.14,77526.3,75.2,0.04048,2e-05,8.7071]
[1777096919257,35.14,77525.39,75.2,0.04045,2e-05,8.70224]
[1777096924292,35.14,77525.64,75.2,0.04045,2e-05,8.70284]
[1777096930334,35.14,77525.52,75.2,0.04045,2e-05,8.70172]
[1777096936251,35.14,77525.55,75.2,0.04045,2e-05,8.70175]
[1777096943299,35.14,77525.45,75.2,0.04044,2e-05,8.70035]
[1777096949467,35.14,77525.81,75.2,0.04044,2e-05,8.70118]
[1777096956516,35.14,77525.82,75.2,0.04043,2e-05,8.69852]
[1777096961551,35.14,77526.04,75.2,0.04043,2e-05,8.69904]
[1777096966612,35.14,77526.21,75.2,0.04043,2e-05,8.69925]
[1777096971622,35.14,77526.06,75.2,0.04043,2e-05,8.69813]
[1777096976656,35.14,77526.28,75.2,0.04043,2e-05,8.69866]
[1777096981691,35.13,77526.44,75.2,0.04043,2e-05,8.69891]
[1777096994783,35.13,77526.58,75.2,0.04043,2e-05,8.69837]
[1777097000825,35.13,77528.44,75.2,0.04047,2e-05,8.70604]
[1777097009889,35.13,77528.13,75.2,0.04046,2e-05,8.70377]
[1777097014924,35.13,77528.05,75.2,0.04045,2e-05,8.70089]
[1777097019959,35.13,77527.79,75.2,0.04044,2e-05,8.69927]
[1777097028015,35.13,77528.22,75.2,0.04044,2e-05,8.70045]
[1777097033049,35.13,77528.09,75.2,0.04044,2e-05,8.69942]
[1777097039238,35.13,77528.07,75.2,0.04044,2e-05,8.69924]
[1777097046141,35.13,77527.89,75.2,0.04043,2e-05,8.69739]
[1777097050366,35.13,77527.87,75.2,0.04042,2e-05,8.69696]
[1777097052184,35.13,77527.85,75.2,0.04043,2e-05,8.69796]
[1777097057193,35.13,77527.88,75.2,0.04044,2e-05,8.70026]
[1777097063261,35.14,77527.75,75.2,0.04046,2e-05,8.70345]
[1777097068296,35.14,77527.79,75.2,0.04048,2e-05,8.70628]
[1777097073331,35.14,77527.7,75.2,0.04048,2e-05,8.70646]
[1777097080380,35.15,77527.73,75.2,0.0405,2e-05,8.71026]
[1777097085415,35.15,77527.48,75.2,0.04051,2e-05,8.71174]
[1777097091249,35.15,77528.0,75.2,0.04054,2e-05,8.7161]
[1777097092745,35.15,77528.01,75.2,0.04054,2e-05,8.71716]
[1777097092790,35.16,77528.01,75.2,0.04055,2e-05,8.71817]
[1777097098505,35.16,77527.86,75.2,0.04054,2e-05,8.71686]
[1777097103541,35.15,77528.13,75.2,0.04054,2e-05,8.71743]
[1777097109328,35.15,77527.75,75.2,0.04053,2e-05,8.71537]
[1777097117293,35.15,77527.73,75.2,0.04053,2e-05,8.71466]
[1777097123460,35.15,77527.55,75.2,0.04052,2e-05,8.71302]
[1777097132705,35.15,77527.18,75.2,0.0405,2e-05,8.71055]
[1777097138423,35.15,77527.31,75.2,0.04049,2e-05,8.70772]
[1777097146306,35.15,77527.28,75.2,0.04049,2e-05,8.70704]
[1777097151882,35.15,77527.33,75.2,0.04048,2e-05,8.70619]
[1777097156917,35.15,77527.33,75.2,0.04048,2e-05,8.70566]
[1777097161952,35.15,77527.32,75.2,0.04048,2e-05,8.70509]
[1777097166987,35.15,77527.4,75.2,0.04047,2e-05,8.70492]
[1777097172021,35.14,77527.4,75.2,0.04047,2e-05,8.7044]
[1777097177057,35.14,77526.95,75.2,0.04046,2e-05,8.7019]
[1777097182823,35.14,77527.2,75.2,0.04046,2e-05,8.70271]
[1777097188285,35.14,77544.27,75.2,0.04088,2e-05,8.77761]
[1777097188337,35.14,77543.7,75.2,0.04086,2e-05,8.77485]
[1777097194176,35.15,77544.58,75.2,0.04089,2e-05,8.77919]
[1777097199210,35.15,77545.12,75.2,0.04092,2e-05,8.78364]
[1777097200264,35.15,77545.12,75.2,0.04092,2e-05,8.78364]
[1777097200281,35.15,77545.39,75.2,0.04093,2e-05,8.78525]
[1777097206261,35.15,77545.79,75.2,0.04093,2e-05,8.78564]
[1777097209005,35.15,77545.47,75.2,0.04092,2e-05,8.78375]
[1777097209282,35.15,77545.79,75.2,0.04092,2e-05,8.78495]
[1777097209885,35.15,77545.79,75.2,0.04092,2e-05,8.78495]
[1777097210290,35.15,77545.71,75.2,0.04092,2e-05,8.78499]
[1777097215324,35.14,77545.5,75.2,0.04091,2e-05,8.7829]
[1777097222373,35.14,77544.17,75.2,0.04087,2e-05,8.7754]
[1777097229423,35.14,77544.55,75.2,0.04087,2e-05,8.77557]
[1777097234458,35.14,77543.64,75.2,0.04084,2e-05,8.77045]
[1777097239492,35.14,77537.99,75.2,0.0407,2e-05,8.74438]
[1777097244979,35.14,77537.34,75.2,0.04068,2e-05,8.741]
[1777097252583,35.14,77539.96,75.2,0.04072,2e-05,8.74886]
[1777097257619,35.13,77541.89,75.2,0.04077,2e-05,8.75656]
[1777097262946,35.13,77541.5,75.2,0.04075,2e-05,8.75391]
[1777097268695,35.13,77541.81,75.2,0.04075,2e-05,8.75422]
[1777097273999,35.13,77541.45,75.2,0.04074,2e-05,8.75208]
[1777097274098,35.13,77541.46,75.2,0.04074,2e-05,8.7516]
[1777097275004,35.13,77541.46,75.2,0.04074,2e-05,8.7516]
[1777097275061,35.13,77541.6,75.2,0.04074,2e-05,8.75268]
[1777097280780,35.13,77541.66,75.2,0.04074,2e-05,8.75207]
[1777097287829,35.13,77541.55,75.2,0.04073,2e-05,8.75038]
[1777097293871,35.13,77541.67,75.2,0.04073,2e-05,8.74988]
[1777097298906,35.13,77541.75,75.2,0.04073,2e-05,8.74938]
[1777097313004,35.12,77541.47,75.2,0.0407,2e-05,8.74357]
[1777097318126,35.12,77541.07,75.2,0.04068,2e-05,8.74132]
[1777097325088,35.12,77541.55,75.2,0.04069,2e-05,8.74206]
[1777097332793,35.12,77541.84,75.2,0.04069,2e-05,8.74273]
[1777097338178,35.12,77541.84,75.2,0.04068,2e-05,8.74133]
[1777097343214,35.12,77542.72,75.2,0.0407,2e-05,8.74447]
[1777097348249,35.12,77542.63,75.2,0.04069,2e-05,8.74328]
[1777097353284,35.11,77542.5,75.2,0.04069,2e-05,8.74193]
[1777097358319,35.11,77542.74,75.2,0.04069,2e-05,8.74223]
[1777097363354,35.11,77543.14,75.2,0.04069,2e-05,8.74323]
[1777097368388,35.11,77543.17,75.2,0.04069,2e-05,8.74259]
[1777097377452,35.11,77543.16,75.2,0.04067,2e-05,8.73912]
[1777097382488,35.11,77544.01,75.2,0.04069,2e-05,8.74215]
[1777097387523,35.11,77548.58,75.2,0.0408,2e-05,8.7617]
[1777097396585,35.11,77549.51,75.2,0.04081,2e-05,8.76416]
[1777097401621,35.1,77549.38,75.2,0.0408,2e-05,8.76265]
[1777097406656,35.1,77546.84,75.2,0.04073,2e-05,8.75043]
[1777097411690,35.1,77544.11,75.2,0.04066,2e-05,8.73752]
[1777097416729,35.1,77542.14,75.2,0.04061,2e-05,8.72805]
[1777097421764,35.1,77540.32,75.2,0.04056,2e-05,8.71934]
[1777097429095,35.1,77539.98,75.2,0.04055,2e-05,8.71748]
[1777097436870,35.1,77538.83,75.2,0.0405,2e-05,8.70903]
[1777097441905,35.1,77538.78,75.2,0.0405,2e-05,8.70831]
[1777097446994,35.1,77538.49,75.2,0.04049,2e-05,8.70655]
[1777097458019,35.1,77538.3,75.2,0.04048,2e-05,8.70471]
[1777097465068,35.09,77537.88,75.2,0.04047,2e-05,8.70223]
[1777097470103,35.09,77537.64,75.2,0.04046,2e-05,8.70074]
[1777097475310,35.09,77537.63,75.2,0.04046,2e-05,8.70045]
[1777097481180,35.09,77537.6,75.2,0.04045,2e-05,8.69958]
[1777097486215,35.09,77537.73,75.2,0.04045,2e-05,8.69976]
[1777097491250,35.09,77537.6,75.2,0.04044,2e-05,8.69673]
[1777097496285,35.09,77537.8,75.2,0.04044,2e-05,8.69724]
[1777097501319,35.09,77537.58,75.2,0.04043,2e-05,8.69589]
[1777097506355,35.09,77538.02,75.2,0.04044,2e-05,8.69747]
[1777097511390,35.09,77538.06,75.2,0.04044,2e-05,8.69726]
[1777097517432,35.09,77538.72,75.2,0.04045,2e-05,8.69973]
[1777097522641,35.09,77538.71,75.2,0.04045,2e-05,8.69945]
[1777097528508,35.09,77538.82,75.2,0.04045,2e-05,8.69931]
[1777097533544,35.09,77539.02,75.2,0.04045,2e-05,8.69981]
[1777097542607,35.09,77539.25,75.2,0.04046,2e-05,8.70012]
[1777097548649,35.09,77539.31,75.2,0.04046,2e-05,8.69991]
[1777097557242,35.09,77539.31,75.2,0.04046,2e-05,8.69991]
[1777097560010,35.09,77539.57,75.2,0.04045,2e-05,8.69824]
[1777097567009,35.09,77539.38,75.2,0.04045,2e-05,8.69789]
[1777097572329,35.09,77539.56,75.2,0.04047,2e-05,8.70151]
[1777097576443,35.09,77539.66,75.2,0.04047,2e-05,8.70215]
[1777097581880,35.09,77540.19,75.2,0.04049,2e-05,8.70564]
[1777097586763,35.09,77529.19,75.2,0.04022,2e-05,8.6577]
[1777097591949,35.09,77526.78,75.2,0.04017,2e-05,8.64767]
[1777097596984,35.09,77525.85,75.2,0.04014,2e-05,8.64359]
[1777097602020,35.09,77526.97,75.2,0.04017,2e-05,8.64859]
[1777097607055,35.09,77528.72,75.2,0.04022,2e-05,8.65632]
[1777097612089,35.09,77528.3,75.2,0.0402,2e-05,8.65236]
[1777097617124,35.09,77528.52,75.2,0.0402,2e-05,8.65331]
[1777097622160,35.09,77528.82,75.2,0.04021,2e-05,8.6546]
[1777097625929,35.09,77528.88,75.2,0.04021,2e-05,8.65485]
[1777097631223,35.1,77529.84,75.2,0.04024,2e-05,8.66081]
[1777097636192,35.1,77535.93,75.2,0.0404,2e-05,8.68912]
[1777097640300,35.1,77535.71,75.2,0.0404,2e-05,8.6886]
[1777097646330,35.1,77535.24,75.2,0.0404,2e-05,8.68817]
[1777097654749,35.1,77535.15,75.2,0.0404,2e-05,8.68866]
[1777097658892,35.1,77535.09,75.2,0.0404,2e-05,8.68966]
[1777097667317,35.1,77535.05,75.2,0.04041,2e-05,8.69058]
[1777097673338,35.11,77535.16,75.2,0.04042,2e-05,8.6919]
[1777097681579,35.11,77535.22,75.2,0.04042,2e-05,8.69187]
[1777097687621,35.11,77534.82,75.2,0.04041,2e-05,8.68968]
[1777097693662,35.11,77534.82,75.2,0.04041,2e-05,8.68927]
[1777097700711,35.11,77534.88,75.2,0.0404,2e-05,8.68906]
[1777097706754,35.11,77534.89,75.2,0.0404,2e-05,8.6887]
[1777097712795,35.1,77535.48,75.2,0.04041,2e-05,8.69089]
[1777097723120,35.1,77535.5,75.2,0.04041,2e-05,8.69077]
[1777097729915,35.1,77535.76,75.2,0.04041,2e-05,8.69095]
[1777097734950,35.1,77536.04,75.2,0.04041,2e-05,8.6898]
[1777097743006,35.1,77536.3,75.2,0.04041,2e-05,8.6904]
[1777097750705,35.1,77536.26,75.2,0.04041,2e-05,8.69009]
[1777097759119,35.1,77536.03,75.2,0.0404,2e-05,8.68813]
[1777097764119,35.1,77535.95,75.2,0.0404,2e-05,8.68751]
[1777097770298,35.1,77535.79,75.2,0.0404,2e-05,8.68822]
[1777097777246,35.1,77535.66,75.2,0.0404,2e-05,8.68784]
[1777097787315,35.1,77535.38,75.2,0.04039,2e-05,8.68595]
[1777097798393,35.1,77534.69,75.2,0.04036,2e-05,8.68018]
[1777097803572,35.1,77534.53,75.2,0.04035,2e-05,8.6792]
[1777097809983,35.1,77534.57,75.2,0.04035,2e-05,8.67922]
[1777097816520,35.1,77537.93,75.2,0.04043,2e-05,8.69348]
[1777097821555,35.1,77538.42,75.2,0.04044,2e-05,8.69529]
[1777097826590,35.1,77537.88,75.2,0.04043,2e-05,8.69253]
[1777097833639,35.1,77537.75,75.2,0.04042,2e-05,8.69145]
[1777097842658,35.1,77537.77,75.2,0.04042,2e-05,8.69133]
[1777097843797,35.1,77537.78,75.2,0.04042,2e-05,8.69097]
[1777097844071,35.1,77537.67,75.2,0.04042,2e-05,8.69041]
[1777097845161,35.1,77537.67,75.2,0.04042,2e-05,8.69041]
[1777097845173,35.1,77537.67,75.2,0.04042,2e-05,8.69041]
[1777097850766,35.09,77532.45,75.2,0.04027,2e-05,8.66427]
[1777097855497,35.09,77532.77,75.2,0.04026,2e-05,8.66205]
[1777097860837,35.09,77532.47,75.2,0.04024,2e-05,8.65835]
[1777097867193,35.09,77532.32,75.2,0.04023,2e-05,8.65613]
[1777097867214,35.09,77532.32,75.2,0.04023,2e-05,8.65613]
[1777097876949,35.08,77532.43,75.2,0.0402,2e-05,8.65203]
[1777097879751,35.08,77532.5,75.2,0.0402,2e-05,8.65158]
[1777097879852,35.08,77532.5,75.2,0.0402,2e-05,8.65121]
[1777097881813,35.08,77532.5,75.2,0.0402,2e-05,8.65121]
[1777097881823,35.08,77532.5,75.2,0.0402,2e-05,8.65121]
[1777097881873,35.08,77532.5,75.2,0.0402,2e-05,8.65135]
[1777097883878,35.08,77532.46,75.2,0.0402,2e-05,8.6508]
[1777097883979,35.08,77532.48,75.2,0.04019,2e-05,8.65051]
[1777097891047,35.08,77532.47,75.2,0.0402,2e-05,8.65074]
[1777097897089,35.08,77532.48,75.2,0.0402,2e-05,8.65102]
[1777097902124,35.08,77532.28,75.2,0.04019,2e-05,8.65032]
[1777097907159,35.08,77532.3,75.2,0.04019,2e-05,8.6506]
[1777097908618,35.08,77532.59,75.2,0.0402,2e-05,8.65192]
[1777097908630,35.08,77532.59,75.2,0.0402,2e-05,8.65192]
[1777097909173,35.08,77533.07,75.2,0.04021,2e-05,8.65408]
[1777097915215,35.08,77533.65,75.2,0.04021,2e-05,8.65231]
[1777097918936,35.07,77533.43,75.2,0.04019,2e-05,8.65021]
[1777097919243,35.07,77533.31,75.2,0.04019,2e-05,8.6493]
[1777097924281,35.07,77533.16,75.2,0.04019,2e-05,8.64866]
[1777097929315,35.07,77533.4,75.2,0.04019,2e-05,8.64974]
[1777097935373,35.07,77533.05,75.2,0.04018,2e-05,8.64823]
[1777097940409,35.07,77532.93,75.2,0.04018,2e-05,8.64773]
[1777097944683,35.07,77530.93,75.2,0.04013,2e-05,8.6389]
[1777097944754,35.07,77530.8,75.2,0.04013,2e-05,8.63837]
[1777097945301,35.07,77530.8,75.2,0.04013,2e-05,8.63837]
[1777097950479,35.07,77524.02,75.2,0.03995,2e-05,8.60679]
[1777097955514,35.07,77523.49,75.2,0.03993,2e-05,8.60294]
[1777097960168,35.07,77523.21,75.2,0.03992,2e-05,8.60141]
[1777097967632,35.07,77522.87,75.2,0.03991,2e-05,8.59844]
[1777097973734,35.06,77522.47,75.2,0.03987,2e-05,8.5915]
[1777097973743,35.06,77522.47,75.2,0.03987,2e-05,8.5915]
[1777097979686,35.06,77522.66,75.2,0.03986,2e-05,8.59013]
[1777097985728,35.06,77522.6,75.2,0.03985,2e-05,8.58824]
[1777097992777,35.06,77522.4,75.2,0.03983,2e-05,8.58549]
[1777097997811,35.05,77515.22,75.2,0.03965,2e-05,8.55268]
[1777098002846,35.05,77512.87,75.2,0.03959,2e-05,8.54134]
[1777098007881,35.05,77509.54,75.2,0.0395,2e-05,8.52583]
[1777098009637,35.05,77509.39,75.2,0.0395,2e-05,8.525]
[1777098009896,35.05,77508.89,75.2,0.03948,2e-05,8.52264]
[1777098011702,35.05,77503.64,75.2,0.03936,2e-05,8.49997]
[1777098011708,35.05,77503.64,75.2,0.03936,2e-05,8.49997]
[1777098012345,35.05,77501.88,75.2,0.03932,2e-05,8.49263]
[1777098015824,35.05,77499.16,75.2,0.03925,2e-05,8.48043]
[1777098015925,35.05,77499.16,75.2,0.03925,2e-05,8.48034]
[1777098021632,35.05,77499.27,75.2,0.03926,2e-05,8.48166]
[1777098026130,35.06,77496.47,75.2,0.0392,2e-05,8.47111]
[1777098026135,35.06,77496.47,75.2,0.0392,2e-05,8.47111]
[1777098026231,35.06,77496.8,75.2,0.03921,2e-05,8.47285]
[1777098032723,35.06,77496.87,75.2,0.03921,2e-05,8.47282]
[1777098039099,35.05,77497.38,75.2,0.03921,2e-05,8.47228]
[1777098040555,35.05,77497.45,75.2,0.03921,2e-05,8.4725]
[1777098042120,35.06,77497.48,75.2,0.03922,2e-05,8.47358]
[1777098049795,35.06,77496.68,75.2,0.03921,2e-05,8.47197]
[1777098055065,35.06,77493.71,75.2,0.03916,2e-05,8.46278]
[1777098060247,35.07,77493.06,75.2,0.03916,2e-05,8.46285]
[1777098065282,35.07,77491.43,75.2,0.03913,2e-05,8.45816]
[1777098070317,35.07,77489.69,75.2,0.0391,2e-05,8.45304]
[1777098075353,35.08,77489.64,75.2,0.03912,2e-05,8.45531]
[1777098080387,35.08,77490.78,75.2,0.03916,2e-05,8.46272]
[1777098085423,35.08,77490.37,75.2,0.03916,2e-05,8.46333]
[1777098090457,35.09,77490.15,75.2,0.03917,2e-05,8.46476]
[1777098095493,35.09,77489.64,75.2,0.03916,2e-05,8.46289]
[1777098100528,35.09,77489.0,75.2,0.03916,2e-05,8.46248]
[1777098111607,35.1,77488.51,75.2,0.03918,2e-05,8.46555]
[1777098116641,35.1,77488.21,75.2,0.03918,2e-05,8.46659]
[1777098121677,35.1,77487.01,75.2,0.03917,2e-05,8.46371]
[1777098126711,35.11,77486.73,75.2,0.03917,2e-05,8.46484]
[1777098132754,35.11,77486.36,75.2,0.03918,2e-05,8.46603]
[1777098140810,35.12,77486.26,75.2,0.0392,2e-05,8.4693]
[1777098145845,35.12,77486.02,75.2,0.03921,2e-05,8.471]
[1777098153092,35.12,77486.13,75.2,0.03922,2e-05,8.47329]
[1777098158939,35.13,77486.43,75.2,0.03924,2e-05,8.47661]
[1777098163975,35.13,77486.69,75.2,0.03926,2e-05,8.47995]
[1777098169010,35.13,77492.13,75.2,0.03941,2e-05,8.50587]
[1777098174045,35.14,77492.51,75.2,0.03943,2e-05,8.50947]
[1777098184232,35.14,77492.41,75.2,0.03943,2e-05,8.51059]
[1777098190157,35.14,77491.06,75.2,0.03943,2e-05,8.50927]
[1777098195895,35.15,77492.98,75.2,0.03948,2e-05,8.51917]
[1777098201234,35.15,77493.41,75.2,0.03951,2e-05,8.52362]
[1777098206270,35.15,77491.41,75.2,0.03947,2e-05,8.5167]
[1777098212312,35.15,77491.7,75.2,0.03948,2e-05,8.51816]
[1777098217346,35.16,77491.13,75.2,0.03948,2e-05,8.5175]
[1777098228424,35.16,77489.5,75.2,0.03946,2e-05,8.5145]
[1777098233459,35.16,77490.06,75.2,0.03949,2e-05,8.51879]
[1777098239501,35.17,77492.0,75.2,0.03954,2e-05,8.52946]
[1777098244535,35.17,77489.59,75.2,0.0395,2e-05,8.52066]
[1777098249571,35.17,77490.37,75.2,0.03953,2e-05,8.52585]
[1777098255612,35.17,77489.95,75.2,0.03953,2e-05,8.5261]
[1777098261655,35.18,77490.06,75.2,0.03954,2e-05,8.52867]
[1777098266690,35.18,77489.98,75.2,0.03955,2e-05,8.53004]
[1777098270625,35.18,77490.14,75.2,0.03956,2e-05,8.53142]
[1777098271580,35.18,77486.77,75.2,0.03947,2e-05,8.51513]
[1777098276761,35.18,77478.37,75.2,0.03926,2e-05,8.47775]
[1777098279824,35.18,77479.23,75.2,0.03928,2e-05,8.48137]
[1777098279856,35.18,77478.49,75.2,0.03926,2e-05,8.47788]
[1777098285825,35.18,77476.12,75.2,0.03922,2e-05,8.47074]
[1777098290860,35.19,77476.27,75.2,0.03924,2e-05,8.47409]
[1777098295895,35.19,77475.81,75.2,0.03925,2e-05,8.47474]
[1777098301937,35.19,77475.81,75.2,0.03926,2e-05,8.47792]
[1777098307979,35.2,77475.76,75.2,0.03928,2e-05,8.48086]
[1777098313014,35.2,77475.91,75.2,0.0393,2e-05,8.48411]
[1777098319056,35.21,77475.99,75.2,0.03932,2e-05,8.48753]
[1777098324091,35.21,77477.08,75.2,0.03936,2e-05,8.4953]
[1777098329125,35.21,77477.2,75.2,0.03938,2e-05,8.49828]
[1777098334161,35.22,77477.07,75.2,0.03938,2e-05,8.49812]
[1777098339196,35.22,77477.17,75.2,0.0394,2e-05,8.501]
[1777098347252,35.22,77479.54,75.2,0.03948,2e-05,8.51508]
[1777098354521,35.23,77479.89,75.2,0.0395,2e-05,8.51844]
[1777098360933,35.23,77480.06,75.2,0.03951,2e-05,8.52188]
[1777098368754,35.23,77480.35,75.2,0.03953,2e-05,8.52492]
[1777098374603,35.24,77481.08,75.2,0.03957,2e-05,8.53247]
[1777098381540,35.24,77481.38,75.2,0.0396,2e-05,8.53633]
[1777098386740,35.25,77481.56,75.2,0.03962,2e-05,8.54045]
[1777098392578,35.25,77481.85,75.2,0.03963,2e-05,8.54254]
[1777098399627,35.25,77481.98,75.2,0.03965,2e-05,8.54594]
[1777098409699,35.26,77482.07,75.2,0.03968,2e-05,8.5503]
[1777098414734,35.26,77480.58,75.2,0.03965,2e-05,8.54573]
[1777098421783,35.27,77479.18,75.2,0.03964,2e-05,8.54244]
[1777098426818,35.27,77478.79,75.2,0.03964,2e-05,8.54274]
[1777098432859,35.27,77478.53,75.2,0.03964,2e-05,8.544]
[1777098437894,35.27,77478.36,75.2,0.03965,2e-05,8.54524]
[1777098442930,35.28,77478.12,75.2,0.03966,2e-05,8.54616]
[1777098448972,35.28,77478.86,75.2,0.03969,2e-05,8.55173]
[1777098454007,35.28,77478.68,75.2,0.03969,2e-05,8.55082]
[1777098461056,35.29,77478.54,75.2,0.0397,2e-05,8.55289]
[1777098466091,35.29,77476.88,75.2,0.03967,2e-05,8.54753]
[1777098471126,35.29,77476.97,75.2,0.03968,2e-05,8.54983]
[1777098477167,35.29,77476.76,75.2,0.03969,2e-05,8.5512]
[1777098482203,35.3,77476.53,75.2,0.0397,2e-05,8.55209]
[1777098483904,35.3,77476.48,75.2,0.0397,2e-05,8.55225]
[1777098484217,35.3,77476.57,75.2,0.0397,2e-05,8.55302]
[1777098490259,35.3,77476.49,75.2,0.03973,2e-05,8.55866]
[1777098495294,35.31,77476.38,75.2,0.03976,2e-05,8.56411]
[1777098500329,35.32,77476.39,75.2,0.03979,2e-05,8.56903]
[1777098505445,35.32,77484.01,75.2,0.04,2e-05,8.60618]
[1777098505587,35.32,77484.01,75.2,0.04,2e-05,8.60618]
[1777098510983,35.33,77484.09,75.2,0.04003,2e-05,8.61106]
[1777098511629,35.33,77484.09,75.2,0.04002,2e-05,8.61016]
[1777098516676,35.33,77484.09,75.2,0.04002,2e-05,8.61016]
[1777098517164,35.33,77484.07,75.2,0.04003,2e-05,8.61126]
[1777098520410,35.33,77484.02,75.2,0.04003,2e-05,8.61175]
[1777098526515,35.34,77484.44,75.2,0.04005,2e-05,8.61523]
[1777098533272,35.34,77486.97,75.2,0.04012,2e-05,8.6272]
[1777098539472,35.34,77486.11,75.2,0.04011,2e-05,8.62448]
[1777098539475,35.34,77486.11,75.2,0.04011,2e-05,8.62448]
[1777098539858,35.34,77486.11,75.2,0.04011,2e-05,8.62448]
[1777098539959,35.34,77486.11,75.2,0.04011,2e-05,8.62533]
[1777098545649,35.34,77485.71,75.2,0.04012,2e-05,8.6271]
[1777098552699,35.35,77485.3,75.2,0.04013,2e-05,8.62937]
[1777098557734,35.35,77484.96,75.2,0.04014,2e-05,8.63076]
[1777098563723,35.35,77484.96,75.2,0.04014,2e-05,8.63076]
[1777098569818,35.36,77484.6,75.2,0.04017,2e-05,8.636]
[1777098574853,35.37,77484.99,75.2,0.04019,2e-05,8.63848]
[1777098580895,35.37,77484.54,75.2,0.0402,2e-05,8.63983]
[1777098582499,35.37,77484.85,75.2,0.04021,2e-05,8.64174]
[1777098582537,35.37,77484.85,75.2,0.04021,2e-05,8.64174]
[1777098582908,35.37,77479.74,75.2,0.04009,2e-05,8.61988]
[1777098584834,35.37,77471.9,75.2,0.0399,2e-05,8.58579]
[1777098585998,35.37,77471.06,75.2,0.03988,2e-05,8.58265]
[1777098586468,35.37,77470.91,75.2,0.03987,2e-05,8.58164]
[1777098591972,35.37,77471.02,75.2,0.03987,2e-05,8.58035]
[1777098597007,35.37,77475.19,75.2,0.03996,2e-05,8.59675]
[1777098601730,35.37,77475.32,75.2,0.03995,2e-05,8.59618]
[1777098601732,35.36,77475.44,75.2,0.03995,2e-05,8.59595]
[1777098602779,35.36,77475.44,75.2,0.03995,2e-05,8.59595]
[1777098602838,35.37,77478.1,75.2,0.04002,2e-05,8.60791]
[1777098603735,35.37,77478.1,75.2,0.04002,2e-05,8.60791]
[1777098603749,35.37,77481.78,75.2,0.04011,2e-05,8.62496]
[1777098606199,35.37,77481.56,75.2,0.04011,2e-05,8.624]
[1777098606300,35.37,77481.83,75.2,0.04012,2e-05,8.62573]
[1777098612142,35.37,77482.35,75.2,0.04015,2e-05,8.63071]
[1777098612243,35.37,77482.35,75.2,0.04016,2e-05,8.63338]
[1777098618224,35.38,77482.73,75.2,0.04018,2e-05,8.63598]
[1777098618251,35.38,77482.73,75.2,0.04018,2e-05,8.63598]
[1777098618386,35.38,77482.73,75.2,0.04018,2e-05,8.63598]
[1777098621590,35.38,77484.51,75.2,0.04022,2e-05,8.64434]
[1777098621635,35.38,77484.69,75.2,0.04023,2e-05,8.64547]
[1777098624903,35.38,77485.91,75.2,0.04026,2e-05,8.65037]
[1777098625025,35.37,77485.78,75.2,0.04025,2e-05,8.64887]
[1777098627132,35.37,77485.78,75.2,0.04025,2e-05,8.64887]
[1777098627173,35.38,77485.63,75.2,0.04025,2e-05,8.64854]
[1777098632253,35.37,77486.61,75.2,0.04025,2e-05,8.64847]
[1777098634273,35.37,77486.61,75.2,0.04025,2e-05,8.64847]
[1777098634540,35.37,77486.61,75.2,0.04025,2e-05,8.64847]
[1777098634627,35.37,77486.79,75.2,0.04025,2e-05,8.64849]
[1777098640309,35.37,77487.71,75.2,0.04028,2e-05,8.65333]
[1777098645344,35.37,77487.93,75.2,0.04029,2e-05,8.65506]
[1777098651040,35.37,77487.93,75.2,0.04029,2e-05,8.65506]
[1777098657427,35.38,77487.83,75.2,0.04029,2e-05,8.65647]
[1777098658786,35.38,77487.83,75.2,0.04029,2e-05,8.65647]
[1777098658875,35.38,77487.83,75.2,0.04029,2e-05,8.65647]
[1777098658967,35.38,77487.95,75.2,0.0403,2e-05,8.6573]
[1777098664476,35.38,77501.16,75.2,0.04064,2e-05,8.7183]
[1777098669964,35.38,77513.75,75.2,0.04097,2e-05,8.77646]
[1777098670628,35.38,77514.46,75.2,0.04099,2e-05,8.77997]
[1777098676561,35.38,77516.02,75.2,0.04102,2e-05,8.78659]
[1777098677987,35.38,77516.02,75.2,0.04102,2e-05,8.78659]
[1777098678006,35.38,77516.02,75.2,0.04102,2e-05,8.78659]
[1777098683610,35.38,77518.0,75.2,0.04107,2e-05,8.79492]
[1777098689652,35.38,77518.9,75.2,0.04109,2e-05,8.79847]
[1777098694988,35.38,77519.11,75.2,0.04108,2e-05,8.79718]
[1777098702791,35.38,77520.6,75.2,0.04112,2e-05,8.80332]
[1777098705881,35.38,77520.87,75.2,0.04112,2e-05,8.80393]
[1777098706044,35.38,77520.87,75.2,0.04112,2e-05,8.80393]
[1777098705963,35.38,77520.87,75.2,0.04112,2e-05,8.80385]
[1777098706779,35.38,77520.87,75.2,0.04112,2e-05,8.80385]
[1777098706812,35.38,77520.87,75.2,0.04112,2e-05,8.80313]
[1777098710303,35.38,77521.42,75.2,0.04113,2e-05,8.80532]
[1777098710810,35.38,77521.12,75.2,0.04112,2e-05,8.80327]
[1777098715845,35.37,77521.71,75.2,0.04111,2e-05,8.80233]
[1777098720512,35.37,77521.86,75.2,0.04111,2e-05,8.80229]
[1777098725915,35.36,77517.32,75.2,0.04096,2e-05,8.7759]
[1777098729849,35.36,77516.77,75.2,0.04094,2e-05,8.77148]
[1777098734978,35.36,77515.66,75.2,0.04089,2e-05,8.76264]
[1777098742027,35.35,77515.62,75.2,0.04086,2e-05,8.75799]
[1777098745351,35.35,77516.23,75.2,0.04087,2e-05,8.7588]
[1777098751089,35.34,77517.64,75.2,0.04087,2e-05,8.75918]
[1777098756125,35.34,77522.89,75.2,0.04098,2e-05,8.77929]
[1777098757703,35.34,77522.89,75.2,0.04098,2e-05,8.77929]
[1777098757799,35.34,77523.68,75.2,0.04099,2e-05,8.78147]
[1777098760963,35.34,77526.2,75.2,0.04106,2e-05,8.79263]
[1777098762437,35.34,77527.08,75.2,0.04108,2e-05,8.79644]
[1777098769228,35.34,77527.9,75.2,0.0411,2e-05,8.79958]
[1777098771101,35.34,77527.9,75.2,0.0411,2e-05,8.79958]
[1777098771644,35.34,77528.15,75.2,0.0411,2e-05,8.79986]
[1777098777284,35.33,77527.87,75.2,0.04107,2e-05,8.79515]
[1777098782318,35.33,77529.1,75.2,0.04108,2e-05,8.79719]
[1777098787354,35.32,77532.45,75.2,0.04114,2e-05,8.80864]
[1777098792389,35.32,77532.91,75.2,0.04114,2e-05,8.80719]
[1777098797484,35.32,77533.11,75.2,0.04113,2e-05,8.80668]
[1777098801559,35.31,77533.41,75.2,0.04112,2e-05,8.80452]
[1777098801660,35.31,77533.41,75.2,0.04111,2e-05,8.80245]
[1777098803690,35.31,77533.41,75.2,0.04111,2e-05,8.80245]
[1777098805611,35.31,77533.77,75.2,0.04112,2e-05,8.80393]
[1777098805673,35.31,77533.77,75.2,0.04112,2e-05,8.80393]
[1777098811762,35.31,77534.09,75.2,0.04112,2e-05,8.80498]
[1777098814204,35.31,77532.89,75.2,0.04108,2e-05,8.79739]
[1777098814543,35.31,77527.92,75.2,0.04096,2e-05,8.77523]
[1777098819578,35.3,77524.29,75.2,0.04085,2e-05,8.75591]
[1777098825621,35.3,77522.66,75.2,0.04079,2e-05,8.74502]
[1777098830656,35.29,77522.66,75.2,0.04077,2e-05,8.74204]
[1777098836697,35.29,77522.2,75.2,0.04074,2e-05,8.7359]
[1777098841737,35.29,77521.72,75.2,0.04071,2e-05,8.7309]
[1777098846771,35.28,77521.9,75.2,0.0407,2e-05,8.72885]
[1777098853821,35.28,77521.81,75.2,0.04067,2e-05,8.72453]
[1777098859863,35.27,77522.02,75.2,0.04066,2e-05,8.72213]
[1777098864950,35.27,77520.9,75.2,0.04062,2e-05,8.71499]
[1777098872954,35.26,77520.87,75.2,0.04058,2e-05,8.70798]
[1777098877989,35.26,77514.83,75.2,0.04042,2e-05,8.67879]
[1777098880611,35.26,77514.55,75.2,0.04041,2e-05,8.67708]
[1777098880712,35.26,77514.58,75.2,0.0404,2e-05,8.67673]
[1777098888059,35.26,77515.03,75.2,0.04041,2e-05,8.67781]
[1777098893093,35.26,77514.83,75.2,0.0404,2e-05,8.67661]
[1777098898129,35.26,77516.55,75.2,0.04044,2e-05,8.68389]
[1777098899978,35.26,77524.26,75.2,0.04063,2e-05,8.71791]
[1777098900143,35.26,77525.42,75.2,0.04066,2e-05,8.72292]
[1777098906185,35.26,77525.56,75.2,0.04068,2e-05,8.72649]
[1777098911219,35.26,77520.5,75.2,0.04057,2e-05,8.70656]
[1777098916255,35.27,77518.45,75.2,0.04054,2e-05,8.70011]
[1777098921289,35.27,77517.85,75.2,0.04054,2e-05,8.70009]
[1777098927332,35.27,77517.5,75.2,0.04055,2e-05,8.70169]
[1777098931665,35.28,77517.4,75.2,0.04055,2e-05,8.70281]
[1777098937402,35.28,77516.12,75.2,0.04053,2e-05,8.69874]
[1777098942635,35.28,77515.96,75.2,0.04053,2e-05,8.69909]
[1777098945120,35.29,77515.66,75.2,0.04054,2e-05,8.69933]
[1777098945168,35.29,77515.67,75.2,0.04054,2e-05,8.70094]
[1777098950493,35.29,77513.52,75.2,0.04049,2e-05,8.69096]
[1777098955547,35.29,77513.49,75.2,0.04049,2e-05,8.69035]
[1777098960582,35.29,77515.35,75.2,0.04053,2e-05,8.6981]
[1777098965617,35.28,77515.32,75.2,0.04052,2e-05,8.69745]
[1777098971659,35.28,77515.37,75.2,0.04052,2e-05,8.69706]
[1777098976694,35.28,77513.38,75.2,0.04047,2e-05,8.68776]
[1777098981729,35.28,77502.23,75.2,0.04019,2e-05,8.63831]
[1777098986763,35.28,77501.57,75.2,0.04018,2e-05,8.63537]
[1777098991799,35.28,77499.21,75.2,0.04011,2e-05,8.62295]
[1777099002876,35.28,77499.04,75.2,0.04011,2e-05,8.62233]
[1777099012945,35.28,77498.76,75.2,0.0401,2e-05,8.62127]
[1777099019994,35.28,77500.76,75.2,0.04015,2e-05,8.63019]
[1777099025030,35.28,77501.93,75.2,0.04018,2e-05,8.63533]
[1777099030064,35.28,77502.89,75.2,0.0402,2e-05,8.63953]
[1777099035100,35.28,77508.02,75.2,0.04033,2e-05,8.66205]
[1777099039731,35.28,77515.54,75.2,0.04051,2e-05,8.69495]
[1777099040134,35.28,77514.91,75.2,0.0405,2e-05,8.69269]
[1777099045401,35.29,77516.51,75.2,0.04055,2e-05,8.70188]
[1777099051212,35.29,77517.8,75.2,0.0406,2e-05,8.70911]
[1777099056248,35.29,77519.31,75.2,0.04065,2e-05,8.7183]
[1777099061282,35.3,77519.45,75.2,0.04067,2e-05,8.72136]
[1777099067324,35.3,77520.19,75.2,0.0407,2e-05,8.72753]
[1777099073365,35.3,77521.6,75.2,0.04075,2e-05,8.73656]
[1777099078400,35.31,77518.51,75.2,0.04069,2e-05,8.72519]
[1777099081602,35.31,77516.96,75.2,0.04066,2e-05,8.71976]
[1777099088470,35.31,77514.86,75.2,0.04063,2e-05,8.71385]
[1777099093506,35.32,77513.88,75.2,0.04061,2e-05,8.71196]
[1777099105680,35.32,77513.48,75.2,0.04061,2e-05,8.71167]
[1777099105709,35.32,77513.48,75.2,0.04061,2e-05,8.71167]
[1777099111632,35.33,77512.16,75.2,0.04061,2e-05,8.71109]
[1777099117673,35.33,77511.83,75.2,0.04062,2e-05,8.71256]
[1777099123716,35.34,77511.44,75.2,0.04063,2e-05,8.71374]
[1777099128751,35.34,77511.41,75.2,0.04064,2e-05,8.71601]
[1777099133786,35.34,77511.1,75.2,0.04065,2e-05,8.71703]
[1777099139341,35.35,77512.45,75.2,0.0407,2e-05,8.72536]
[1777099144023,35.35,77513.82,75.2,0.04074,2e-05,8.73325]
[1777099149053,35.35,77514.46,75.2,0.04077,2e-05,8.73831]
[1777099154934,35.35,77515.81,75.2,0.04082,2e-05,8.74734]
[1777099159968,35.36,77517.51,75.2,0.04087,2e-05,8.75696]
[1777099167017,35.36,77531.05,75.2,0.04123,3e-05,8.81953]
[1777099172052,35.36,77531.69,75.2,0.04124,3e-05,8.82215]
[1777099177090,35.36,77533.93,75.2,0.04131,3e-05,8.8336]
[1777099182746,35.36,77533.93,75.2,0.04131,3e-05,8.8336]
[1777099189178,35.37,77534.96,75.2,0.04135,3e-05,8.84154]
[1777099191630,35.37,77535.04,75.2,0.04136,3e-05,8.84243]
[1777099197235,35.37,77539.79,75.2,0.04149,3e-05,8.86518]
[1777099202270,35.37,77541.95,75.2,0.04155,3e-05,8.87595]
[1777099209319,35.38,77543.51,75.2,0.04159,3e-05,8.88435]
[1777099216367,35.38,77541.43,75.2,0.04155,3e-05,8.87648]
[1777099220596,35.38,77540.92,75.2,0.04154,3e-05,8.87485]
[1777099226438,35.38,77540.81,75.2,0.04155,3e-05,8.87585]
[1777099229370,35.38,77540.96,75.2,0.04155,3e-05,8.87695]
[1777099231855,35.38,77540.89,75.2,0.04155,3e-05,8.87584]
[1777099234426,35.38,77540.78,75.2,0.04155,3e-05,8.87577]
[1777099239530,35.39,77540.7,75.2,0.04156,3e-05,8.87829]
[1777099240261,35.39,77540.7,75.2,0.04156,3e-05,8.87829]
[1777099247586,35.39,77540.39,75.2,0.04157,3e-05,8.87887]
[1777099252621,35.39,77540.34,75.2,0.04157,3e-05,8.87967]
[1777099257656,35.39,77540.12,75.2,0.04157,3e-05,8.8797]
[1777099262691,35.39,77540.0,75.2,0.04158,3e-05,8.88018]
[1777099270316,35.39,77540.22,75.2,0.04159,3e-05,8.88196]
[1777099274831,35.39,77539.97,75.2,0.04159,3e-05,8.88184]
[1777099280541,35.4,77539.84,75.2,0.0416,3e-05,8.88445]
[1777099286863,35.4,77539.95,75.2,0.04162,3e-05,8.88853]
[1777099292198,35.41,77539.64,75.2,0.04163,3e-05,8.88918]
[1777099294781,35.41,77539.83,75.2,0.04163,3e-05,8.88947]
[1777099295497,35.41,77539.83,75.2,0.04163,3e-05,8.88947]
[1777099297082,35.41,77539.76,75.2,0.04163,3e-05,8.88984]
[1777099304988,35.42,77539.86,75.2,0.04166,3e-05,8.89479]
[1777099310023,35.42,77539.76,75.2,0.04167,3e-05,8.89681]
[1777099314525,35.42,77539.72,75.2,0.04168,3e-05,8.89712]
[1777099320094,35.42,77539.72,75.2,0.0417,3e-05,8.9015]
[1777099325133,35.43,77539.69,75.2,0.04172,3e-05,8.90376]
[1777099330173,35.43,77539.64,75.2,0.04173,3e-05,8.90591]
[1777099333613,35.43,77539.77,75.2,0.04174,3e-05,8.90743]
[1777099339238,35.43,77540.17,75.2,0.04176,3e-05,8.91102]
[1777099345439,35.43,77540.88,75.2,0.04178,3e-05,8.91476]
[1777099354343,35.44,77541.4,75.2,0.04179,3e-05,8.91644]
[1777099359379,35.44,77542.27,75.2,0.04182,3e-05,8.92097]
[1777099365421,35.44,77542.6,75.2,0.04183,3e-05,8.92317]
[1777099370456,35.44,77544.19,75.2,0.04187,3e-05,8.93086]
[1777099375491,35.44,77544.24,75.2,0.04188,3e-05,8.93162]
[1777099380526,35.44,77544.04,75.2,0.04187,3e-05,8.93125]
[1777099387575,35.44,77543.86,75.2,0.04187,3e-05,8.93118]
[1777099393617,35.44,77543.67,75.2,0.04187,3e-05,8.93095]
[1777099398651,35.44,77543.83,75.2,0.04188,3e-05,8.93218]
[1777099403687,35.44,77545.07,75.2,0.04191,3e-05,8.93824]
[1777099405731,35.44,77545.15,75.2,0.04192,3e-05,8.93869]
[1777099405923,35.44,77545.05,75.2,0.04191,3e-05,8.93834]
[1777099412750,35.44,77552.5,75.2,0.0421,3e-05,8.97014]
[1777099417784,35.44,77552.76,75.2,0.0421,3e-05,8.97151]
[1777099422820,35.45,77552.78,75.2,0.04211,3e-05,8.9718]
[1777099427855,35.45,77553.36,75.2,0.04212,3e-05,8.9746]
[1777099432890,35.45,77551.93,75.2,0.04209,3e-05,8.96835]
[1777099437925,35.45,77549.22,75.2,0.04202,3e-05,8.95644]
[1777099442960,35.45,77546.16,75.2,0.04194,3e-05,8.94304]
[1777099452023,35.45,77544.27,75.2,0.0419,3e-05,8.93537]
[1777099457058,35.45,77545.31,75.2,0.04193,3e-05,8.94049]
[1777099462092,35.45,77545.22,75.2,0.04193,3e-05,8.94052]
[1777099467128,35.45,77545.19,75.2,0.04193,3e-05,8.94083]
[1777099477197,35.45,77540.87,75.2,0.04182,3e-05,8.92026]
[1777099483239,35.45,77536.67,75.2,0.04172,3e-05,8.90227]
[1777099488275,35.45,77514.5,75.2,0.04117,2e-05,8.80429]
[1777099489272,35.45,77514.5,75.2,0.04117,2e-05,8.80429]
[1777099489297,35.45,77514.5,75.2,0.04117,2e-05,8.80429]
[1777099489375,35.45,77514.54,75.2,0.04117,2e-05,8.80505]
[1777099495470,35.45,77515.1,75.2,0.04118,2e-05,8.80708]
[1777099495571,35.45,77515.21,75.2,0.04118,2e-05,8.80734]
[1777099501366,35.45,77515.88,75.2,0.04121,2e-05,8.81197]
[1777099506400,35.46,77517.22,75.2,0.04125,2e-05,8.81983]
[1777099511436,35.46,77517.4,75.2,0.04127,2e-05,8.82218]
[1777099516471,35.46,77517.23,75.2,0.04127,2e-05,8.82296]
[1777099522512,35.46,77524.61,75.2,0.04147,3e-05,8.85742]
[1777099527679,35.46,77525.52,75.2,0.04149,3e-05,8.86246]
[1777099533590,35.47,77526.47,75.2,0.04152,3e-05,8.8663]
[1777099540639,35.47,77526.92,75.2,0.04154,3e-05,8.86997]
[1777099545674,35.47,77520.92,75.2,0.0414,3e-05,8.84454]
[1777099550709,35.47,77519.66,75.2,0.04137,3e-05,8.84028]
[1777099556750,35.47,77519.21,75.2,0.04137,3e-05,8.83993]
[1777099568835,35.48,77518.87,75.2,0.04138,3e-05,8.84169]
[1777099573870,35.48,77524.23,75.2,0.04152,3e-05,8.86684]
[1777099578905,35.48,77524.96,75.2,0.04155,3e-05,8.87124]
[1777099583940,35.48,77525.53,75.2,0.04157,3e-05,8.87489]
[1777099588975,35.48,77525.94,75.2,0.04159,3e-05,8.87779]
[1777099596024,35.49,77526.49,75.2,0.0416,3e-05,8.87963]
[1777099601059,35.49,77523.62,75.2,0.04153,3e-05,8.86791]
[1777099607101,35.49,77522.67,75.2,0.04152,3e-05,8.86504]
[1777099612135,35.49,77522.68,75.2,0.04152,3e-05,8.86622]
[1777099617171,35.49,77521.05,75.2,0.04149,3e-05,8.86013]
[1777099624220,35.49,77521.52,75.2,0.04151,3e-05,8.86387]
[1777099629255,35.5,77524.29,75.2,0.04159,3e-05,8.87736]
[1777099634290,35.5,77524.83,75.2,0.04161,3e-05,8.88082]
[1777099640332,35.5,77525.83,75.2,0.04164,3e-05,8.88648]
[1777099645475,35.5,77527.69,75.2,0.04169,3e-05,8.89534]
[1777099651409,35.5,77527.36,75.2,0.04168,3e-05,8.89322]
[1777099659731,35.5,77527.45,75.2,0.04169,3e-05,8.89452]
[1777099665507,35.5,77528.08,75.2,0.04171,3e-05,8.89893]
[1777099671061,35.51,77527.89,75.2,0.04171,3e-05,8.89878]
[1777099676584,35.51,77527.91,75.2,0.04172,3e-05,8.90023]
[1777099681619,35.51,77527.54,75.2,0.04172,3e-05,8.89942]
[1777099686654,35.51,77532.4,75.2,0.04184,3e-05,8.92187]
[1777099691690,35.51,77536.07,75.2,0.04194,3e-05,8.93886]
[1777099696725,35.51,77536.48,75.2,0.04195,3e-05,8.94121]
[1777099703773,35.51,77537.01,75.2,0.04197,3e-05,8.94428]
[1777099705931,35.51,77536.86,75.2,0.04197,3e-05,8.94371]
[1777099706449,35.51,77536.86,75.2,0.04197,3e-05,8.94381]
[1777099711829,35.51,77537.66,75.2,0.04198,3e-05,8.94585]
[1777099720697,35.51,77537.78,75.2,0.04199,3e-05,8.94676]
[1777099726935,35.51,77540.53,75.2,0.04206,3e-05,8.96007]
[1777099728822,35.51,77540.32,75.2,0.04206,3e-05,8.9592]
[1777099733984,35.52,77540.75,75.2,0.04207,3e-05,8.96217]
[1777099739020,35.52,77539.38,75.2,0.04204,3e-05,8.95699]
[1777099742286,35.52,77537.12,75.2,0.04199,3e-05,8.94747]
[1777099750097,35.52,77535.0,75.2,0.04194,3e-05,8.93877]
[1777099757146,35.52,77534.25,75.2,0.04193,3e-05,8.93615]
[1777099762184,35.52,77533.84,75.2,0.04192,3e-05,8.93486]
[1777099767218,35.52,77534.36,75.2,0.04194,3e-05,8.93773]
[1777099776001,35.52,77536.07,75.2,0.04197,3e-05,8.94371]
[1777099781316,35.52,77537.53,75.2,0.04201,3e-05,8.95116]
[1777099786351,35.52,77537.77,75.2,0.04202,3e-05,8.95265]
[1777099792216,35.52,77538.38,75.2,0.04204,3e-05,8.95579]
[1777099797429,35.52,77540.51,75.2,0.0421,3e-05,8.96576]
[1777099803227,35.53,77540.62,75.2,0.0421,3e-05,8.96656]
[1777099808506,35.53,77544.53,75.2,0.0422,3e-05,8.98444]
[1777099813541,35.53,77543.63,75.2,0.04218,3e-05,8.98058]
[1777099816223,35.53,77543.64,75.2,0.04218,3e-05,8.98066]
[1777099822604,35.53,77544.21,75.2,0.0422,3e-05,8.98348]
[1777099829652,35.53,77543.86,75.2,0.04219,3e-05,8.98213]
[1777099834688,35.53,77543.96,75.2,0.04218,3e-05,8.98065]
[1777099840729,35.53,77543.92,75.2,0.04219,3e-05,8.98071]
[1777099845767,35.53,77543.56,75.2,0.04218,3e-05,8.97928]
[1777099853823,35.53,77543.07,75.2,0.04217,3e-05,8.97737]
[1777099861879,35.53,77548.62,75.2,0.04231,3e-05,9.00256]
[1777099865201,35.53,77553.64,75.2,0.04244,3e-05,9.02514]
[1777099870105,35.53,77556.95,75.2,0.04253,3e-05,9.04097]
[1777099871528,35.53,77556.83,75.2,0.04252,3e-05,9.04059]
[1777099871986,35.53,77556.83,75.2,0.04252,3e-05,9.04059]
[1777099875116,35.53,77556.48,75.2,0.04252,3e-05,9.03912]
[1777099875698,35.53,77556.39,75.2,0.04251,3e-05,9.03865]
[1777099881013,35.53,77555.22,75.2,0.04248,3e-05,9.03332]
[1777099887056,35.53,77554.13,75.2,0.04245,3e-05,9.02814]
[1777099892092,35.53,77554.11,75.2,0.04244,3e-05,9.02574]
[1777099898133,35.53,77554.11,75.2,0.04244,3e-05,9.02552]
[1777099903169,35.53,77554.3,75.2,0.04245,3e-05,9.02619]
[1777099908204,35.53,77553.82,75.2,0.04243,3e-05,9.02385]
[1777099913238,35.53,77551.76,75.2,0.04238,3e-05,9.01442]
[1777099918274,35.53,77555.35,75.2,0.04247,3e-05,9.03041]
[1777099923309,35.53,77555.51,75.2,0.04247,3e-05,9.0309]
[1777099928343,35.53,77555.16,75.2,0.04246,3e-05,9.02911]
[1777099933379,35.53,77555.48,75.2,0.04247,3e-05,9.03033]
[1777099938414,35.53,77558.25,75.2,0.04254,3e-05,9.04259]
[1777099943448,35.53,77560.04,75.2,0.04258,3e-05,9.05033]
[1777099945550,35.53,77563.11,75.2,0.04266,3e-05,9.06411]
[1777099948797,35.53,77573.52,75.2,0.04293,3e-05,9.11146]
[1777099954525,35.53,77575.21,75.2,0.04296,3e-05,9.11638]
[1777099957389,35.52,77576.19,75.2,0.04298,3e-05,9.12046]
[1777099962416,35.53,77576.43,75.2,0.043,3e-05,9.12276]
[1777099966750,35.53,77576.53,75.2,0.04301,3e-05,9.12459]
[1777099972652,35.53,77578.34,75.2,0.04305,3e-05,9.1325]
[1777099977687,35.53,77580.83,75.2,0.04311,3e-05,9.14276]
[1777099982722,35.53,77577.59,75.2,0.04302,3e-05,9.12694]
[1777099984191,35.53,77577.59,75.2,0.04302,3e-05,9.12694]
[1777099984236,35.53,77577.59,75.2,0.04302,3e-05,9.12694]
[1777099984336,35.52,77576.69,75.2,0.04299,3e-05,9.12245]
[1777099989771,35.52,77561.95,75.2,0.0426,3e-05,9.05296]
[1777099997827,35.52,77560.75,75.2,0.04254,3e-05,9.04334]
[1777100002862,35.51,77559.9,75.2,0.04251,3e-05,9.03695]
[1777100006511,35.51,77559.65,75.2,0.04249,3e-05,9.03433]
[1777100006583,35.51,77559.65,75.2,0.04249,3e-05,9.03433]
[1777100014946,35.5,77561.48,75.2,0.0425,3e-05,9.03559]
[1777100021994,35.5,77562.62,75.2,0.04251,3e-05,9.03723]
[1777100028042,35.5,77562.49,75.2,0.04249,3e-05,9.03368]
[1777100033076,35.49,77562.16,75.2,0.04247,3e-05,9.02975]
[1777100038865,35.49,77562.76,75.2,0.04248,3e-05,9.03149]
[1777100038917,35.49,77562.75,75.2,0.04247,3e-05,9.02999]
[1777100044154,35.49,77560.83,75.2,0.04242,3e-05,9.02162]
[1777100054085,35.49,77560.69,75.2,0.04242,3e-05,9.02164]
[1777100059260,35.49,77560.99,75.2,0.04244,3e-05,9.02474]
[1777100064295,35.49,77560.43,75.2,0.04243,3e-05,9.023]
[1777100069330,35.49,77560.63,75.2,0.04244,3e-05,9.02469]
[1777100075385,35.5,77560.75,75.2,0.04244,3e-05,9.02407]
[1777100081428,35.5,77560.9,75.2,0.04245,3e-05,9.02568]
[1777100086463,35.5,77561.48,75.2,0.04247,3e-05,9.02904]
[1777100091498,35.5,77562.03,75.2,0.04248,3e-05,9.03225]
[1777100096054,35.5,77562.18,75.2,0.04249,3e-05,9.03321]
[1777100096214,35.5,77562.18,75.2,0.04249,3e-05,9.03321]
[1777100096243,35.5,77562.18,75.2,0.04249,3e-05,9.03321]
[1777100096500,35.5,77562.18,75.2,0.04249,3e-05,9.03321]
[1777100096511,35.5,77562.18,75.2,0.04249,3e-05,9.03321]
[1777100096271,35.5,77562.41,75.2,0.0425,3e-05,9.03466]
[1777100096773,35.5,77562.41,75.2,0.0425,3e-05,9.03466]
[1777100096957,35.5,77528.06,75.2,0.04163,3e-05,8.88068]
[1777100098717,35.5,77517.62,75.2,0.04136,3e-05,8.83374]
[1777100102124,35.5,77517.73,75.2,0.04136,3e-05,8.83381]
[1777100102127,35.5,77517.73,75.2,0.04136,3e-05,8.83381]
[1777100107273,35.5,77517.18,75.2,0.04135,2e-05,8.83085]
[1777100112274,35.5,77517.88,75.2,0.04136,3e-05,8.83259]
[1777100117682,35.49,77517.48,75.2,0.04134,2e-05,8.82966]
[1777100123043,35.49,77516.78,75.2,0.04132,2e-05,8.82622]
[1777100128759,35.49,77516.89,75.2,0.04131,2e-05,8.82526]
[1777100133793,35.49,77516.66,75.2,0.0413,2e-05,8.82139]
[1777100134766,35.49,77516.66,75.2,0.0413,2e-05,8.82139]
[1777100134800,35.49,77516.44,75.2,0.04129,2e-05,8.82026]
[1777100139836,35.49,77517.13,75.2,0.04132,2e-05,8.82498]
[1777100144870,35.5,77517.76,75.2,0.04134,2e-05,8.82941]
[1777100149881,35.5,77521.43,75.2,0.04144,3e-05,8.84726]
[1777100154941,35.5,77522.37,75.2,0.04147,3e-05,8.85289]
[1777100159976,35.5,77522.01,75.2,0.04147,3e-05,8.8527]
[1777100167025,35.5,77522.21,75.2,0.04149,3e-05,8.85554]
[1777100172059,35.51,77522.49,75.2,0.0415,3e-05,8.85816]
[1777100178102,35.51,77522.66,75.2,0.04152,3e-05,8.8608]
[1777100183136,35.51,77523.37,75.2,0.04154,3e-05,8.86528]
[1777100188297,35.51,77523.45,75.2,0.04155,3e-05,8.86642]
[1777100194213,35.51,77523.51,75.2,0.04156,3e-05,8.86664]
[1777100199248,35.52,77523.79,75.2,0.04157,3e-05,8.86916]
[1777100204284,35.52,77523.89,75.2,0.04158,3e-05,8.87085]
[1777100210334,35.52,77523.94,75.2,0.04159,3e-05,8.87254]
[1777100215371,35.52,77524.0,75.2,0.0416,3e-05,8.87403]
[1777100220379,35.52,77524.09,75.2,0.04161,3e-05,8.87539]
[1777100226449,35.52,77524.1,75.2,0.04162,3e-05,8.87709]
[1777100231485,35.53,77524.93,75.2,0.04164,3e-05,8.88196]
[1777100236520,35.53,77525.55,75.2,0.04167,3e-05,8.88584]
[1777100243569,35.53,77526.14,75.2,0.04169,3e-05,8.88999]
[1777100248604,35.53,77526.25,75.2,0.0417,3e-05,8.89155]
[1777100253642,35.53,77526.58,75.2,0.0417,3e-05,8.89198]
[1777100258678,35.53,77526.8,75.2,0.04171,3e-05,8.89399]
[1777100263747,35.53,77531.18,75.2,0.04183,3e-05,8.91455]
[1777100266036,35.53,77531.15,75.2,0.04183,3e-05,8.9146]
[1777100271801,35.54,77533.71,75.2,0.04192,3e-05,8.93036]
[1777100278850,35.55,77534.61,75.2,0.04197,3e-05,8.93911]
[1777100285899,35.55,77535.17,75.2,0.04201,3e-05,8.94622]
[1777100290934,35.56,77535.01,75.2,0.04203,3e-05,8.94875]
[1777100297150,35.56,77535.09,75.2,0.04204,3e-05,8.9504]
[1777100303017,35.57,77535.67,75.2,0.04209,3e-05,8.95935]
[1777100308053,35.57,77538.01,75.2,0.04216,3e-05,8.97295]
[1777100314095,35.57,77537.12,75.2,0.04215,3e-05,8.9705]
[1777100320140,35.58,77536.86,75.2,0.04217,3e-05,8.97295]
[1777100325175,35.58,77536.5,75.2,0.04218,3e-05,8.97432]
[1777100330210,35.59,77532.58,75.2,0.0421,3e-05,8.95979]
[1777100334802,35.59,77532.23,75.2,0.0421,3e-05,8.96007]
[1777100335244,35.59,77531.6,75.2,0.04209,3e-05,8.95849]
[1777100337969,35.59,77531.28,75.2,0.04207,3e-05,8.95542]
[1777100338270,35.59,77531.16,75.2,0.04207,3e-05,8.95497]
[1777100346478,35.59,77530.94,75.2,0.04206,3e-05,8.95435]
[1777100352367,35.59,77529.81,75.2,0.04204,3e-05,8.95022]
[1777100352841,35.59,77529.81,75.2,0.04204,3e-05,8.95022]
[1777100362438,35.59,77529.06,75.2,0.04203,3e-05,8.94786]
[1777100368480,35.59,77529.18,75.2,0.04203,3e-05,8.94899]
[1777100373515,35.59,77527.45,75.2,0.04198,3e-05,8.93968]
[1777100375765,35.59,77527.2,75.2,0.04198,3e-05,8.93867]
[1777100376537,35.59,77526.88,75.2,0.04197,3e-05,8.93684]
[1777100381574,35.59,77517.87,75.2,0.04173,3e-05,8.89426]
[1777100386610,35.59,77517.11,75.2,0.0417,3e-05,8.88868]
[1777100392936,35.59,77516.67,75.2,0.04168,3e-05,8.885]
[1777100393659,35.58,77501.25,75.2,0.04128,2e-05,8.8148]
[1777100398694,35.58,77495.76,75.2,0.04112,2e-05,8.78667]
[1777100400886,35.58,77496.02,75.2,0.04112,2e-05,8.78707]
[1777100403014,35.57,77479.63,75.2,0.0407,2e-05,8.71271]
[1777100403957,35.57,77480.11,75.2,0.04071,2e-05,8.71419]
[1777100407025,35.57,77480.85,75.2,0.04072,2e-05,8.71554]
[1777100407757,35.57,77480.85,75.2,0.04072,2e-05,8.71554]
[1777100407763,35.57,77480.96,75.2,0.04072,2e-05,8.71583]
[1777100410874,35.57,77478.45,75.2,0.04066,2e-05,8.70568]
[1777100411791,35.57,77476.74,75.2,0.04062,2e-05,8.69846]
[1777100413301,35.57,77476.05,75.2,0.04061,2e-05,8.69527]
[1777100413805,35.57,77475.95,75.2,0.0406,2e-05,8.69467]
[1777100415322,35.57,77474.82,75.2,0.04058,2e-05,8.69019]
[1777100415819,35.57,77469.84,75.2,0.04046,2e-05,8.66884]
[1777100417159,35.57,77468.16,75.2,0.04042,2e-05,8.66155]
[1777100417833,35.57,77468.14,75.2,0.04041,2e-05,8.66091]
[1777100419413,35.57,77468.15,75.2,0.04041,2e-05,8.66041]
[1777100419847,35.57,77465.7,75.2,0.04035,2e-05,8.64914]
[1777100422806,35.57,77462.64,75.2,0.04027,2e-05,8.63548]
[1777100422868,35.57,77462.3,75.2,0.04026,2e-05,8.63386]
[1777100427903,35.57,77456.51,75.2,0.04014,2e-05,8.61107]
[1777100429427,35.57,77454.49,75.2,0.04009,2e-05,8.6028]
[1777100429916,35.57,77453.87,75.2,0.04008,2e-05,8.60064]
[1777100430284,35.57,77453.87,75.2,0.04008,2e-05,8.60064]
[1777100430369,35.57,77453.8,75.2,0.04008,2e-05,8.60034]
[1777100431839,35.57,77453.8,75.2,0.04008,2e-05,8.60034]
[1777100432836,35.58,77452.99,75.2,0.04005,2e-05,8.59523]
[1777100434452,35.58,77452.6,75.2,0.04004,2e-05,8.59415]
[1777100439987,35.58,77449.98,75.2,0.04,2e-05,8.58662]
[1777100445030,35.59,77449.86,75.2,0.04002,2e-05,8.58892]
[1777100446348,35.59,77449.86,75.2,0.04002,2e-05,8.58892]
[1777100446445,35.59,77449.86,75.2,0.04002,2e-05,8.58948]
[1777100452079,35.59,77450.33,75.2,0.04003,2e-05,8.59175]
[1777100457113,35.59,77450.03,75.2,0.04002,2e-05,8.59011]
[1777100462149,35.59,77452.56,75.2,0.04008,2e-05,8.60076]
[1777100467183,35.58,77456.64,75.2,0.04018,2e-05,8.6181]
[1777100472972,35.58,77456.87,75.2,0.04018,2e-05,8.61867]
[1777100480711,35.58,77463.02,75.2,0.04033,2e-05,8.6446]
[1777100480812,35.58,77463.3,75.2,0.04033,2e-05,8.64553]
[1777100481750,35.58,77463.3,75.2,0.04033,2e-05,8.64553]
[1777100481827,35.58,77463.3,75.2,0.04033,2e-05,8.64553]
[1777100487324,35.59,77468.07,75.2,0.04048,2e-05,8.67182]
[1777100492359,35.6,77471.91,75.2,0.04059,2e-05,8.69134]
[1777100498401,35.6,77471.98,75.2,0.04063,2e-05,8.69718]
[1777100503435,35.61,77460.55,75.2,0.04038,2e-05,8.65273]
[1777100508471,35.62,77456.34,75.2,0.0403,2e-05,8.63933]
[1777100513506,35.62,77457.14,75.2,0.04035,2e-05,8.64782]
[1777100518541,35.63,77461.69,75.2,0.04049,2e-05,8.67257]
[1777100523576,35.64,77456.61,75.2,0.04039,2e-05,8.65511]
[1777100528611,35.64,77455.78,75.2,0.0404,2e-05,8.65636]
[1777100533646,35.65,77455.13,75.2,0.04041,2e-05,8.65835]
[1777100538681,35.66,77455.18,75.2,0.04044,2e-05,8.66337]
[1777100543716,35.66,77449.03,75.2,0.04032,2e-05,8.64138]
[1777100548751,35.67,77441.32,75.2,0.04016,2e-05,8.61282]
[1777100549691,35.67,77441.32,75.2,0.04016,2e-05,8.61282]
[1777100554793,35.67,77437.26,75.2,0.04007,2e-05,8.59674]
[1777100560834,35.68,77437.27,75.2,0.04009,2e-05,8.5999]
[1777100565870,35.68,77438.16,75.2,0.04013,2e-05,8.60631]
[1777100570904,35.68,77440.81,75.2,0.04021,2e-05,8.62028]
[1777100576947,35.69,77443.04,75.2,0.04028,2e-05,8.63282]
[1777100581982,35.69,77443.12,75.2,0.04029,2e-05,8.63546]
[1777100587017,35.69,77443.12,75.2,0.04031,2e-05,8.63772]
[1777100593059,35.7,77443.25,75.2,0.04032,2e-05,8.64097]
[1777100598095,35.7,77443.68,75.2,0.04035,2e-05,8.64505]
[1777100603130,35.7,77443.79,75.2,0.04036,2e-05,8.64771]
[1777100608164,35.71,77443.59,75.2,0.04037,2e-05,8.64899]
[1777100613200,35.71,77444.04,75.2,0.04038,2e-05,8.65103]
[1777100618236,35.71,77448.63,75.2,0.04051,2e-05,8.67317]
[1777100623878,35.71,77449.44,75.2,0.04054,2e-05,8.67827]
[1777100626718,35.72,77450.29,75.2,0.04057,2e-05,8.68348]
[1777100627529,35.72,77450.8,75.2,0.04059,2e-05,8.68716]
[1777100628300,35.72,77450.73,75.2,0.04059,2e-05,8.68685]
[1777100634067,35.72,77451.46,75.2,0.04061,2e-05,8.69185]
[1777100639825,35.74,77458.55,75.2,0.04088,2e-05,8.73798]
[1777100641098,35.75,77457.3,75.2,0.04088,2e-05,8.73942]
[1777100648475,35.76,77456.27,75.2,0.0409,2e-05,8.74221]
[1777100654489,35.76,77455.53,75.2,0.0409,2e-05,8.74134]
[1777100661538,35.76,77455.03,75.2,0.0409,2e-05,8.74099]
[1777100666572,35.77,77455.47,75.2,0.04091,2e-05,8.74423]
[1777100672038,35.77,77455.29,75.2,0.04092,2e-05,8.74447]
[1777100677649,35.77,77455.59,75.2,0.04093,2e-05,8.74579]
[1777100682684,35.77,77455.53,75.2,0.04093,2e-05,8.74681]
[1777100687720,35.77,77454.05,75.2,0.0409,2e-05,8.7416]
[1777100692755,35.77,77453.42,75.2,0.04089,2e-05,8.74014]
[1777100697790,35.78,77453.02,75.2,0.04089,2e-05,8.7397]
[1777100702824,35.78,77452.46,75.2,0.04089,2e-05,8.73856]
[1777100703990,35.78,77452.46,75.2,0.04089,2e-05,8.73856]
[1777100704497,35.78,77452.58,75.2,0.04089,2e-05,8.73935]
[1777100709873,35.78,77451.66,75.2,0.04088,2e-05,8.73691]
[1777100713210,35.78,77451.86,75.2,0.04088,2e-05,8.73831]
[1777100713284,35.78,77451.73,75.2,0.04088,2e-05,8.73801]
[1777100715587,35.78,77461.2,75.2,0.04112,2e-05,8.78003]
[1777100721068,35.79,77468.91,75.2,0.04132,2e-05,8.81627]
[1777100726212,35.79,77470.27,75.2,0.04136,2e-05,8.82328]
[1777100729872,35.79,77471.1,75.2,0.04139,2e-05,8.82744]
[1777100731061,35.79,77471.1,75.2,0.04139,2e-05,8.82756]
[1777100737063,35.79,77472.18,75.2,0.04141,2e-05,8.83143]
[1777100740244,35.79,77472.18,75.2,0.04141,2e-05,8.83143]
[1777100750154,35.8,77469.38,75.2,0.04137,2e-05,8.82407]
[1777100751258,35.8,77469.38,75.2,0.04137,2e-05,8.82407]
[1777100756831,35.8,77466.39,75.2,0.0413,2e-05,8.81206]
[1777100767273,35.8,77464.66,75.2,0.04127,2e-05,8.80606]
[1777100774323,35.8,77463.35,75.2,0.04124,2e-05,8.80136]
[1777100779358,35.8,77463.07,75.2,0.04124,2e-05,8.80091]
[1777100784394,35.8,77463.13,75.2,0.04125,2e-05,8.80196]
[1777100788976,35.8,77463.43,75.2,0.04126,2e-05,8.80375]
[1777100793195,35.8,77463.45,75.2,0.04126,2e-05,8.80309]
[1777100798494,35.81,77463.57,75.2,0.04127,2e-05,8.80538]
[1777100803530,35.81,77465.47,75.2,0.04132,2e-05,8.81447]
[1777100808565,35.81,77466.4,75.2,0.04135,2e-05,8.81922]
[1777100809605,35.81,77466.4,75.2,0.04135,2e-05,8.81922]
[1777100811771,35.81,77466.52,75.2,0.04136,2e-05,8.82119]
[1777100817824,35.82,77467.24,75.2,0.0414,2e-05,8.82903]
[1777100827323,35.82,77467.73,75.2,0.04145,2e-05,8.83615]
[1777100832744,35.84,77467.6,75.2,0.0415,2e-05,8.8463]
[1777100844829,35.85,77467.89,75.2,0.04158,2e-05,8.85994]
[1777100849864,35.86,77468.37,75.2,0.04162,2e-05,8.86671]
[1777100854899,35.87,77468.4,75.2,0.04164,2e-05,8.86938]
[1777100860941,35.87,77469.29,75.2,0.04169,2e-05,8.87878]
[1777100867989,35.88,77468.33,75.2,0.04171,2e-05,8.88083]
[1777100873067,35.89,77468.47,75.2,0.04173,2e-05,8.88501]
[1777100879069,35.89,77468.62,75.2,0.04177,2e-05,8.89185]
[1777100884981,35.9,77468.65,75.2,0.04178,2e-05,8.89285]
[1777100890146,35.9,77467.37,75.2,0.04178,2e-05,8.89406]
[1777100896188,35.91,77467.45,75.2,0.0418,2e-05,8.89745]
[1777100901223,35.91,77467.22,75.2,0.04181,2e-05,8.89893]
[1777100906775,35.91,77467.17,75.2,0.04182,2e-05,8.9002]
[1777100908568,35.92,77467.02,75.2,0.04183,2e-05,8.90187]
[1777100918342,35.92,77467.19,75.2,0.04185,2e-05,8.90543]
[1777100926153,35.93,77467.02,75.2,0.04186,2e-05,8.90661]
[1777100930936,35.93,77467.56,75.2,0.0419,2e-05,8.91282]
[1777100931853,35.93,77467.38,75.2,0.04189,2e-05,8.9125]
[1777100937474,35.94,77467.39,75.2,0.04191,3e-05,8.9157]
[1777100943052,35.94,77467.7,75.2,0.04193,3e-05,8.91939]
[1777100948551,35.94,77467.15,75.2,0.04194,3e-05,8.9197]
[1777100953589,35.95,77467.05,75.2,0.04195,3e-05,8.92153]
[1777100958623,35.95,77469.01,75.2,0.04201,3e-05,8.93245]
[1777100963659,35.95,77469.03,75.2,0.04202,3e-05,8.93471]
[1777100968697,35.95,77469.31,75.2,0.04204,3e-05,8.93809]
[1777100973733,35.96,77469.7,75.2,0.04205,3e-05,8.93984]
[1777100979069,35.96,77469.7,75.2,0.04205,3e-05,8.93984]
[1777100985265,35.96,77466.95,75.2,0.04201,3e-05,8.93184]
[1777100987579,35.96,77465.79,75.2,0.04199,3e-05,8.92834]
[1777100989562,35.97,77462.37,75.2,0.04191,2e-05,8.91445]
[1777100994879,35.97,77461.91,75.2,0.04193,2e-05,8.91692]
[1777100999914,35.98,77446.12,75.2,0.04156,2e-05,8.8516]
[1777101004522,35.98,77448.78,75.2,0.04164,2e-05,8.866]
[1777101004524,35.98,77448.78,75.2,0.04164,2e-05,8.866]
[1777101004608,35.98,77448.58,75.2,0.04164,2e-05,8.86601]
[1777101004952,35.98,77448.48,75.2,0.04164,2e-05,8.86645]
[1777101007769,35.98,77448.48,75.2,0.04164,2e-05,8.86645]
[1777101010952,35.99,77448.72,75.2,0.04168,2e-05,8.87313]
[1777101017036,36.0,77455.8,75.2,0.04189,2e-05,8.91057]
[1777101022071,36.0,77456.88,75.2,0.04195,2e-05,8.91963]
[1777101027106,36.01,77459.09,75.2,0.04203,3e-05,8.93362]
[1777101032141,36.02,77459.47,75.2,0.04205,3e-05,8.93732]
[1777101037176,36.02,77457.46,75.2,0.04202,3e-05,8.93254]
[1777101042211,36.03,77453.64,75.2,0.04195,2e-05,8.91987]
[1777101048252,36.03,77452.03,75.2,0.04194,2e-05,8.91783]
[1777101056309,36.04,77451.46,75.2,0.04197,2e-05,8.92204]
[1777101061345,36.05,77452.86,75.2,0.04203,2e-05,8.93235]
[1777101063359,36.05,77452.53,75.2,0.04203,2e-05,8.93253]
[1777101066380,36.05,77452.22,75.2,0.04203,2e-05,8.93361]
[1777101071415,36.06,77451.34,75.2,0.04203,2e-05,8.93379]
[1777101077457,36.06,77450.21,75.2,0.04203,2e-05,8.93365]
[1777101082492,36.07,77449.93,75.2,0.04205,2e-05,8.93645]
[1777101087526,36.08,77453.17,75.2,0.04216,3e-05,8.95476]
[1777101092070,36.08,77454.88,75.2,0.04221,3e-05,8.96326]
[1777101095967,36.08,77454.5,75.2,0.04221,3e-05,8.96385]
[1777101097215,36.08,77454.26,75.2,0.04221,3e-05,8.9643]
[1777101102631,36.09,77455.59,75.2,0.04227,3e-05,8.97468]
[1777101107815,36.09,77457.64,75.2,0.04234,3e-05,8.98669]
[1777101114715,36.1,77462.96,75.2,0.04251,3e-05,9.01591]
[1777101119750,36.11,77465.53,75.2,0.04259,3e-05,9.03064]
[1777101124785,36.11,77467.52,75.2,0.04266,3e-05,9.04265]
[1777101125662,36.11,77467.52,75.2,0.04266,3e-05,9.04265]
[1777101133848,36.12,77468.92,75.2,0.04273,3e-05,9.05442]
[1777101138883,36.12,77469.58,75.2,0.04276,3e-05,9.06037]
[1777101143918,36.12,77470.52,75.2,0.0428,3e-05,9.06749]
[1777101147679,36.13,77470.75,75.2,0.04282,3e-05,9.06968]
[1777101148909,36.13,77470.7,75.2,0.04282,3e-05,9.07061]
[1777101155000,36.13,77471.21,75.2,0.04285,3e-05,9.07476]
[1777101160036,36.14,77473.17,75.2,0.04291,3e-05,9.08629]
[1777101165070,36.14,77473.45,75.2,0.04294,3e-05,9.09026]
[1777101170106,36.14,77473.2,75.2,0.04295,3e-05,9.09183]
[1777101176148,36.15,77473.06,75.2,0.04297,3e-05,9.09493]
[1777101181182,36.15,77472.66,75.2,0.04297,3e-05,9.09578]
[1777101186271,36.16,77463.43,75.2,0.04275,3e-05,9.057]
[1777101192259,36.16,77462.54,75.2,0.04275,3e-05,9.05716]
[1777101197294,36.16,77462.45,75.2,0.04277,3e-05,9.05967]
[1777101202330,36.17,77467.93,75.2,0.04292,3e-05,9.08686]
[1777101208372,36.17,77467.93,75.2,0.04294,3e-05,9.09005]
[1777101213407,36.18,77468.39,75.2,0.04296,3e-05,9.09263]
[1777101217528,36.18,77468.4,75.2,0.04297,3e-05,9.09424]
[1777101218862,36.18,77468.11,75.2,0.04297,3e-05,9.09399]
[1777101224538,36.18,77468.36,75.2,0.04299,3e-05,9.09769]
[1777101225823,36.18,77468.4,75.2,0.04299,3e-05,9.09889]
[1777101231533,36.19,77469.75,75.2,0.04305,3e-05,9.10791]
[1777101239757,36.19,77471.82,75.2,0.04311,3e-05,9.11909]
[1777101240983,36.19,77471.33,75.2,0.04311,3e-05,9.11928]
[1777101247645,36.2,77471.75,75.2,0.04314,3e-05,9.12445]
[1777101248270,36.2,77471.75,75.2,0.04314,3e-05,9.12445]
[1777101249481,36.2,77471.77,75.2,0.04315,3e-05,9.125]
[1777101254694,36.2,77471.85,75.2,0.04316,3e-05,9.12813]
[1777101258765,36.2,77471.85,75.2,0.04316,3e-05,9.12813]
[1777101260083,36.2,77471.86,75.2,0.04317,3e-05,9.13]
[1777101265802,36.21,77471.97,75.2,0.04319,3e-05,9.1332]
[1777101267051,36.21,77471.87,75.2,0.04319,3e-05,9.1332]
[1777101272840,36.21,77471.94,75.2,0.0432,3e-05,9.13452]
[1777101277878,36.22,77472.0,75.2,0.04322,3e-05,9.13701]
[1777101287470,36.22,77471.89,75.2,0.04323,3e-05,9.13827]
[1777101288726,36.22,77471.9,75.2,0.04324,3e-05,9.14093]
[1777101296005,36.23,77471.65,75.2,0.04326,3e-05,9.14325]
[1777101298562,36.23,77471.92,75.2,0.04326,3e-05,9.14488]
[1777101302949,36.23,77468.26,75.2,0.04318,3e-05,9.13067]
[1777101304613,36.23,77467.51,75.2,0.04317,3e-05,9.12776]
[1777101304668,36.23,77467.51,75.2,0.04317,3e-05,9.12776]
[1777101313122,36.24,77466.7,75.2,0.04317,3e-05,9.12865]
[1777101318158,36.24,77465.84,75.2,0.04316,3e-05,9.12705]
[1777101323193,36.24,77466.23,75.2,0.04319,3e-05,9.13101]
[1777101329790,36.24,77466.15,75.2,0.04319,3e-05,9.13197]
[1777101331459,36.25,77466.07,75.2,0.0432,3e-05,9.1338]
[1777101331573,36.25,77466.07,75.2,0.0432,3e-05,9.1338]
[1777101337292,36.25,77466.35,75.2,0.04322,3e-05,9.13555]
[1777101342848,36.25,77466.38,75.2,0.04323,3e-05,9.13783]
[1777101342849,36.25,77466.38,75.2,0.04323,3e-05,9.13783]
[1777101348370,36.26,77468.04,75.2,0.04329,3e-05,9.14816]
[1777101354412,36.26,77467.43,75.2,0.04329,3e-05,9.14789]
[1777101359404,36.26,77467.8,75.2,0.04331,3e-05,9.15117]
[1777101364482,36.26,77467.15,75.2,0.0433,3e-05,9.15068]
[1777101371531,36.27,77467.37,75.2,0.04333,3e-05,9.15445]
[1777101376200,36.27,77467.37,75.2,0.04333,3e-05,9.15563]
[1777101376250,36.27,77467.37,75.2,0.04333,3e-05,9.15563]
[1777101377416,36.27,77467.39,75.2,0.04334,3e-05,9.15651]
[1777101382609,36.27,77467.54,75.2,0.04336,3e-05,9.15951]
[1777101383219,36.27,77467.54,75.2,0.04336,3e-05,9.15951]
[1777101384499,36.27,77467.55,75.2,0.04336,3e-05,9.15994]
[1777101391672,36.28,77469.05,75.2,0.04341,3e-05,9.16758]
[1777101393437,36.28,77469.14,75.2,0.04341,3e-05,9.16835]
[1777101398172,36.28,77469.99,75.2,0.04344,3e-05,9.17398]
[1777101399333,36.28,77469.62,75.2,0.04344,3e-05,9.17268]
[1777101405172,36.28,77470.8,75.2,0.04348,3e-05,9.17974]
[1777101405203,36.28,77470.8,75.2,0.04348,3e-05,9.17974]
[1777101406455,36.29,77470.97,75.2,0.04348,3e-05,9.1812]
[1777101409683,36.29,77471.64,75.2,0.04351,3e-05,9.18523]
[1777101416849,36.29,77471.48,75.2,0.04352,3e-05,9.18723]
[1777101421884,36.29,77474.12,75.2,0.0436,3e-05,9.20071]
[1777101427944,36.3,77474.11,75.2,0.04361,3e-05,9.20255]
[1777101432978,36.3,77474.76,75.2,0.04363,3e-05,9.20699]
[1777101438014,36.3,77474.49,75.2,0.04363,3e-05,9.2073]
[1777101443049,36.3,77474.5,75.2,0.04364,3e-05,9.20884]
[1777101449020,36.3,77474.65,75.2,0.04365,3e-05,9.21071]
[1777101458153,36.31,77482.49,75.2,0.04386,3e-05,9.2466]
[1777101463189,36.31,77482.65,75.2,0.04387,3e-05,9.2485]
[1777101464410,36.31,77482.65,75.2,0.04387,3e-05,9.2485]
[1777101465614,36.31,77482.69,75.2,0.04388,3e-05,9.24915]
[1777101471413,36.31,77482.97,75.2,0.04389,3e-05,9.25133]
[1777101472594,36.31,77482.81,75.2,0.04389,3e-05,9.2513]
[1777101478294,36.31,77489.04,75.2,0.04406,3e-05,9.28057]
[1777101483329,36.31,77489.89,75.2,0.04409,3e-05,9.28528]
[1777101488364,36.31,77483.29,75.2,0.04392,3e-05,9.25653]
[1777101493399,36.32,77483.77,75.2,0.04394,3e-05,9.25977]
[1777101501455,36.32,77483.86,75.2,0.04395,3e-05,9.26188]
[1777101502082,36.32,77483.86,75.2,0.04395,3e-05,9.26188]
[1777101507497,36.32,77485.68,75.2,0.04401,3e-05,9.27132]
[1777101513094,36.32,77487.98,75.2,0.04406,3e-05,9.28067]
[1777101518573,36.32,77489.8,75.2,0.04412,3e-05,9.28987]
[1777101523609,36.32,77489.59,75.2,0.04412,3e-05,9.28974]
[1777101528644,36.32,77489.25,75.2,0.04411,3e-05,9.28904]
[1777101529836,36.32,77489.25,75.2,0.04411,3e-05,9.28904]
[1777101530985,36.33,77489.13,75.2,0.04411,3e-05,9.28866]
[1777101536853,36.33,77489.43,75.2,0.04412,3e-05,9.29067]
[1777101537985,36.33,77489.72,75.2,0.04413,3e-05,9.29245]
[1777101543749,36.33,77489.94,75.2,0.04414,3e-05,9.29454]
[1777101549791,36.33,77489.84,75.2,0.04415,3e-05,9.29501]
[1777101551009,36.33,77489.84,75.2,0.04415,3e-05,9.29501]
[1777101552210,36.33,77490.17,75.2,0.04416,3e-05,9.29681]
[1777101561144,36.33,77490.31,75.2,0.04417,3e-05,9.29879]
[1777101566910,36.33,77490.25,75.2,0.04417,3e-05,9.2994]
[1777101571858,36.33,77490.07,75.2,0.04417,3e-05,9.29917]
[1777101576981,36.33,77494.63,75.2,0.04428,3e-05,9.3184]
[1777101584030,36.34,77494.89,75.2,0.0443,3e-05,9.32037]
[1777101591754,36.34,77496.9,75.2,0.04435,3e-05,9.32954]
[1777101592952,36.34,77496.58,75.2,0.04434,3e-05,9.32877]
[1777101598127,36.34,77496.25,75.2,0.04434,3e-05,9.32787]
[1777101598751,36.34,77496.25,75.2,0.04434,3e-05,9.32787]
[1777101599953,36.34,77496.09,75.2,0.04434,3e-05,9.32725]
[1777101604700,36.34,77495.94,75.2,0.04433,3e-05,9.32707]
[1777101604744,36.34,77495.94,75.2,0.04433,3e-05,9.32707]
[1777101608600,36.34,77495.77,75.2,0.04433,3e-05,9.3265]
[1777101609777,36.34,77495.56,75.2,0.04433,3e-05,9.32586]
[1777101615247,36.34,77495.14,75.2,0.04432,3e-05,9.32457]
[1777101622296,36.34,77495.32,75.2,0.04433,3e-05,9.3261]
[1777101628343,36.34,77494.9,75.2,0.04432,3e-05,9.3248]
[1777101633377,36.34,77494.65,75.2,0.04431,3e-05,9.32205]
[1777101638161,36.34,77494.93,75.2,0.04432,3e-05,9.32363]
[1777101639383,36.34,77494.51,75.2,0.04431,3e-05,9.32195]
[1777101645462,36.34,77494.1,75.2,0.0443,3e-05,9.32084]
[1777101651504,36.34,77494.26,75.2,0.04431,3e-05,9.3222]
[1777101652584,36.34,77494.26,75.2,0.04431,3e-05,9.3222]
[1777101653740,36.34,77494.66,75.2,0.04432,3e-05,9.32422]
[1777101659560,36.35,77493.98,75.2,0.04431,3e-05,9.32178]
[1777101664504,36.35,77493.77,75.2,0.0443,3e-05,9.32127]
[1777101665727,36.35,77494.05,75.2,0.04431,3e-05,9.32274]
[1777101671645,36.35,77493.71,75.2,0.04431,3e-05,9.32184]
[1777101676680,36.35,77493.46,75.2,0.0443,3e-05,9.32124]
[1777101681714,36.35,77489.63,75.2,0.04421,3e-05,9.30462]
[1777101686750,36.35,77488.2,75.2,0.04418,3e-05,9.29886]
[1777101691785,36.35,77487.83,75.2,0.04416,3e-05,9.29578]
[1777101696821,36.35,77487.46,75.2,0.04416,3e-05,9.29483]
[1777101701857,36.35,77487.56,75.2,0.04416,3e-05,9.296]
[1777101708906,36.35,77487.39,75.2,0.04416,3e-05,9.29624]
[1777101713946,36.35,77484.47,75.2,0.04409,3e-05,9.28383]
[1777101718980,36.36,77483.14,75.2,0.04406,3e-05,9.27871]
[1777101719305,36.36,77483.14,75.2,0.04406,3e-05,9.27871]
[1777101726032,36.36,77483.85,75.2,0.04409,3e-05,9.28307]
[1777101731066,36.36,77489.98,75.2,0.04425,3e-05,9.31142]
[1777101731318,36.36,77489.98,75.2,0.04425,3e-05,9.31142]
[1777101731655,36.36,77489.98,75.2,0.04425,3e-05,9.31142]
[1777101737108,36.36,77490.46,75.2,0.04427,3e-05,9.31427]
[1777101742185,36.36,77490.46,75.2,0.04427,3e-05,9.31427]
[1777101748186,36.36,77491.24,75.2,0.0443,3e-05,9.31899]
[1777101752883,36.36,77491.12,75.2,0.04429,3e-05,9.31866]
[1777101758256,36.36,77491.25,75.2,0.04429,3e-05,9.31797]
[1777101763291,36.36,77494.53,75.2,0.04438,3e-05,9.33324]
[1777101768326,36.36,77494.41,75.2,0.04438,3e-05,9.3331]
[1777101770475,36.36,77494.41,75.2,0.04438,3e-05,9.3331]
[1777101771656,36.36,77494.3,75.2,0.04438,3e-05,9.33285]
[1777101777389,36.36,77493.88,75.2,0.04437,3e-05,9.33146]
[1777101783435,36.37,77493.94,75.2,0.04438,3e-05,9.33222]
[1777101788470,36.37,77493.24,75.2,0.04436,3e-05,9.32949]
[1777101794512,36.37,77493.62,75.2,0.04437,3e-05,9.33171]
[1777101799549,36.37,77492.89,75.2,0.04436,3e-05,9.32884]
[1777101804584,36.37,77492.94,75.2,0.04436,3e-05,9.32951]
[1777101812640,36.37,77492.53,75.2,0.04434,3e-05,9.32622]
[1777101817675,36.37,77492.27,75.2,0.04434,3e-05,9.3255]
[1777101822710,36.37,77492.29,75.2,0.04434,3e-05,9.32604]
[1777101827745,36.37,77493.13,75.2,0.04437,3e-05,9.33027]
[1777101832780,36.37,77492.31,75.2,0.04435,3e-05,9.32701]
[1777101837817,36.37,77491.63,75.2,0.04433,3e-05,9.3244]
[1777101843858,36.37,77491.6,75.2,0.04434,3e-05,9.32489]
[1777101849840,36.37,77491.79,75.2,0.04434,3e-05,9.32611]
[1777101851013,36.37,77491.79,75.2,0.04435,3e-05,9.32629]
[1777101856950,36.37,77494.73,75.2,0.04443,3e-05,9.34016]
[1777101862412,36.37,77497.14,75.2,0.04449,3e-05,9.35126]
[1777101863612,36.37,77500.36,75.2,0.04457,3e-05,9.36589]
[1777101869034,36.37,77506.29,75.2,0.04473,3e-05,9.39272]
[1777101874069,36.37,77507.24,75.2,0.04474,3e-05,9.3948]
[1777101879104,36.37,77508.5,75.2,0.04477,3e-05,9.40039]
[1777101884139,36.37,77512.82,75.2,0.04489,3e-05,9.41978]
[1777101889174,36.37,77514.99,75.2,0.04494,3e-05,9.42926]
[1777101894209,36.37,77514.73,75.2,0.04493,3e-05,9.42773]
[1777101900251,36.37,77514.91,75.2,0.04493,3e-05,9.42812]
[1777101904773,36.37,77514.5,75.2,0.04492,3e-05,9.42598]
[1777101905218,36.37,77514.5,75.2,0.04492,3e-05,9.42598]
[1777101910321,36.37,77514.17,75.2,0.04491,3e-05,9.42408]
[1777101915356,36.37,77513.96,75.2,0.0449,3e-05,9.42281]
[1777101920391,36.37,77514.2,75.2,0.04491,3e-05,9.42358]
[1777101925426,36.37,77513.56,75.2,0.04489,3e-05,9.42037]
[1777101930461,36.37,77513.16,75.2,0.04488,3e-05,9.41827]
[1777101939272,36.37,77512.69,75.2,0.04485,3e-05,9.41384]
[1777101947580,36.37,77512.45,75.2,0.04484,3e-05,9.41209]
[1777101958657,36.37,77512.75,75.2,0.04485,3e-05,9.41297]
[1777101967720,36.37,77512.57,75.2,0.04484,3e-05,9.41175]
[1777101973763,36.37,77512.27,75.2,0.04483,3e-05,9.41013]
[1777101978842,36.37,77512.03,75.2,0.04483,3e-05,9.40901]
[1777101980079,36.37,77511.85,75.2,0.04482,3e-05,9.40799]
[1777101985892,36.37,77511.84,75.2,0.04482,3e-05,9.40791]
[1777101987038,36.37,77511.41,75.2,0.04481,3e-05,9.40574]
[1777101992908,36.37,77496.29,75.2,0.04441,3e-05,9.33538]
[1777101998130,36.37,77493.35,75.2,0.04433,3e-05,9.32244]
[1777102004994,36.37,77492.59,75.2,0.04432,3e-05,9.3198]
[1777102012042,36.37,77492.4,75.2,0.04432,3e-05,9.31971]
[1777102018084,36.37,77491.7,75.2,0.0443,3e-05,9.31716]
[1777102023120,36.37,77488.2,75.2,0.04421,3e-05,9.302]
[1777102032183,36.37,77489.38,75.2,0.04425,3e-05,9.30843]
[1777102037218,36.37,77495.77,75.2,0.04442,3e-05,9.33782]
[1777102042253,36.37,77502.08,75.2,0.04459,3e-05,9.36652]
[1777102046089,36.37,77502.29,75.2,0.04459,3e-05,9.36752]
[1777102047188,36.37,77502.62,75.2,0.0446,3e-05,9.36906]
[1777102053331,36.37,77502.98,75.2,0.0446,3e-05,9.3687]
[1777102058366,36.37,77502.16,75.2,0.04458,3e-05,9.36511]
[1777102063401,36.37,77501.88,75.2,0.04457,3e-05,9.364]
[1777102069443,36.37,77502.9,75.2,0.0446,3e-05,9.36875]
[1777102074478,36.37,77503.18,75.2,0.04461,3e-05,9.37012]
[1777102079513,36.37,77503.44,75.2,0.04462,3e-05,9.37138]
[1777102084548,36.37,77503.82,75.2,0.04463,3e-05,9.37318]
[1777102089583,36.37,77504.69,75.2,0.04465,3e-05,9.37718]
[1777102096632,36.37,77505.13,75.2,0.04466,3e-05,9.3792]
[1777102102674,36.37,77506.05,75.2,0.04468,3e-05,9.38335]
[1777102107709,36.37,77506.07,75.2,0.04469,3e-05,9.38344]
[1777102112744,36.37,77512.79,75.2,0.04485,3e-05,9.41171]
[1777102117779,36.37,77512.92,75.2,0.04485,3e-05,9.41209]
[1777102122814,36.37,77510.97,75.2,0.0448,3e-05,9.40303]
[1777102127850,36.37,77511.01,75.2,0.0448,3e-05,9.40304]
[1777102132884,36.37,77510.44,75.2,0.04479,3e-05,9.4003]
[1777102137919,36.37,77510.14,75.2,0.04478,3e-05,9.3988]
[1777102140082,36.37,77510.14,75.2,0.04478,3e-05,9.3988]
[1777102141227,36.37,77509.96,75.2,0.04477,3e-05,9.3979]
[1777102147990,36.37,77509.81,75.2,0.04477,3e-05,9.39705]
[1777102153025,36.37,77509.82,75.2,0.04477,3e-05,9.39698]
[1777102158060,36.37,77509.75,75.2,0.04476,3e-05,9.39655]
[1777102163094,36.37,77509.55,75.2,0.04476,3e-05,9.39554]
[1777102169138,36.37,77509.27,75.2,0.04475,3e-05,9.39416]
[1777102176188,36.37,77507.42,75.2,0.04469,3e-05,9.38351]
[1777102181223,36.37,77505.78,75.2,0.04465,3e-05,9.37612]
[1777102186258,36.37,77501.45,75.2,0.04454,3e-05,9.35668]
[1777102191293,36.37,77493.74,75.2,0.04434,3e-05,9.32215]
[1777102195577,36.37,77488.49,75.2,0.0442,3e-05,9.29888]
[1777102199349,36.37,77520.42,75.2,0.04504,3e-05,9.44337]
[1777102201131,36.37,77524.57,75.2,0.04514,3e-05,9.46213]
[1777102205224,36.37,77511.21,75.2,0.04479,3e-05,9.40112]
[1777102205279,36.37,77511.21,75.2,0.04479,3e-05,9.40112]
[1777102211433,36.37,77510.44,75.2,0.04477,3e-05,9.39746]
[1777102216468,36.37,77509.64,75.2,0.04475,3e-05,9.39373]
[1777102224524,36.37,77509.18,75.2,0.04474,3e-05,9.39151]
[1777102229559,36.37,77507.84,75.2,0.0447,3e-05,9.3854]
[1777102234594,36.37,77499.29,75.2,0.04447,3e-05,9.34483]
[1777102240635,36.37,77497.26,75.2,0.04442,3e-05,9.33607]
[1777102245671,36.37,77496.63,75.2,0.04441,3e-05,9.3336]
[1777102251843,36.37,77496.63,75.2,0.04441,3e-05,9.33382]
[1777102253039,36.37,77496.29,75.2,0.0444,3e-05,9.33252]
[1777102258772,36.37,77495.83,75.2,0.04439,3e-05,9.33083]
[1777102265814,36.38,77495.57,75.2,0.04439,3e-05,9.33039]
[1777102270849,36.38,77495.06,75.2,0.04438,3e-05,9.3285]
[1777102277899,36.38,77494.81,75.2,0.04438,3e-05,9.32795]
[1777102284948,36.38,77494.65,75.2,0.04437,3e-05,9.32781]
[1777102290990,36.38,77487.74,75.2,0.0442,3e-05,9.2974]
[1777102294889,36.38,77486.49,75.2,0.04416,3e-05,9.28978]
[1777102296082,36.38,77486.92,75.2,0.04417,3e-05,9.29213]
[1777102302067,36.38,77487.01,75.2,0.04418,3e-05,9.29351]
[1777102307102,36.38,77487.5,75.2,0.0442,3e-05,9.2964]
[1777102310690,36.38,77487.34,75.2,0.0442,3e-05,9.29608]
[1777102311847,36.38,77487.38,75.2,0.0442,3e-05,9.29639]
[1777102317190,36.38,77487.88,75.2,0.04421,3e-05,9.29942]
[1777102321659,36.38,77487.93,75.2,0.04422,3e-05,9.30002]
[1777102322833,36.38,77487.98,75.2,0.04422,3e-05,9.3005]
[1777102328266,36.38,77488.17,75.2,0.04423,3e-05,9.3021]
[1777102333301,36.39,77497.0,75.2,0.04446,3e-05,9.34246]
[1777102338337,36.39,77500.61,75.2,0.04456,3e-05,9.35904]
[1777102344379,36.39,77500.77,75.2,0.04456,3e-05,9.35995]
[1777102349414,36.39,77494.84,75.2,0.04441,3e-05,9.33349]
[1777102355456,36.39,77494.22,75.2,0.04439,3e-05,9.329]
[1777102361498,36.39,77493.74,75.2,0.04438,3e-05,9.32732]
[1777102366533,36.39,77492.92,75.2,0.04436,3e-05,9.32404]
[1777102371567,36.39,77487.96,75.2,0.04423,3e-05,9.30221]
[1777102377610,36.39,77487.95,75.2,0.04424,3e-05,9.30289]
[1777102382645,36.39,77488.97,75.2,0.04427,3e-05,9.30805]
[1777102389694,36.39,77489.45,75.2,0.04429,3e-05,9.31098]
[1777102395736,36.39,77500.94,75.2,0.04458,3e-05,9.36302]
[1777102401778,36.39,77503.68,75.2,0.04466,3e-05,9.37548]
[1777102406813,36.39,77503.23,75.2,0.04464,3e-05,9.37348]
[1777102412855,36.39,77503.48,75.2,0.04464,3e-05,9.37251]
[1777102418832,36.39,77503.49,75.2,0.04464,3e-05,9.37257]
[1777102420030,36.39,77503.73,75.2,0.04465,3e-05,9.37369]
[1777102425522,36.39,77504.0,75.2,0.04466,3e-05,9.37495]
[1777102425852,36.39,77504.0,75.2,0.04466,3e-05,9.37495]
[1777102427002,36.39,77504.01,75.2,0.04466,3e-05,9.375]
[1777102437030,36.39,77504.41,75.2,0.04467,3e-05,9.37681]
[1777102442064,36.39,77511.54,75.2,0.04485,3e-05,9.40905]
[1777102449114,36.39,77511.64,75.2,0.04485,3e-05,9.4092]
[1777102454149,36.39,77524.72,75.2,0.04519,3e-05,9.46832]
[1777102458190,36.39,77523.84,75.2,0.04517,3e-05,9.46395]
[1777102458206,36.39,77523.84,75.2,0.04517,3e-05,9.46395]
[1777102459240,36.39,77523.55,75.2,0.04516,3e-05,9.4625]
[1777102466030,36.39,77533.43,75.2,0.04542,3e-05,9.50663]
[1777102474961,36.39,77542.13,75.2,0.04562,3e-05,9.54209]
[1777102479255,36.39,77542.03,75.2,0.04561,3e-05,9.54034]
[1777102484360,36.38,77541.99,75.2,0.0456,3e-05,9.53864]
[1777102488371,36.38,77541.88,75.2,0.04559,3e-05,9.53739]
[1777102493422,36.38,77542.7,75.2,0.04561,3e-05,9.53964]
[1777102498458,36.38,77543.95,75.2,0.04563,3e-05,9.54406]
[1777102503736,36.38,77543.19,75.2,0.04561,3e-05,9.53957]
[1777102505287,36.38,77542.92,75.2,0.0456,3e-05,9.53783]
[1777102505809,36.38,77542.92,75.2,0.0456,3e-05,9.53783]
[1777102509567,36.38,77542.66,75.2,0.04558,3e-05,9.53542]
[1777102515577,36.37,77538.44,75.2,0.04546,3e-05,9.5145]
[1777102520612,36.37,77538.94,75.2,0.04547,3e-05,9.51572]
[1777102527660,36.37,77537.78,75.2,0.04543,3e-05,9.50898]
[1777102534710,36.37,77537.5,75.2,0.0454,3e-05,9.50415]
[1777102540984,36.37,77537.5,75.2,0.0454,3e-05,9.50415]
[1777102541008,36.37,77537.5,75.2,0.0454,3e-05,9.50415]
[1777102541040,36.37,77537.5,75.2,0.0454,3e-05,9.50415]
[1777102547801,36.36,77537.1,75.2,0.04538,3e-05,9.49987]
[1777102553113,36.36,77537.06,75.2,0.04537,3e-05,9.49895]
[1777102559884,36.36,77535.29,75.2,0.04532,3e-05,9.4895]
[1777102564709,36.36,77520.46,75.2,0.04493,3e-05,9.42151]
[1777102569955,36.36,77519.43,75.2,0.0449,3e-05,9.41649]
[1777102572112,36.36,77519.43,75.2,0.0449,3e-05,9.41649]
[1777102573267,36.36,77519.07,75.2,0.04489,3e-05,9.41475]
[1777102580026,36.36,77518.21,75.2,0.04486,3e-05,9.41048]
[1777102585060,36.36,77518.23,75.2,0.04486,3e-05,9.41036]
[1777102591102,36.36,77517.45,75.2,0.04483,3e-05,9.40444]
[1777102596137,36.36,77517.18,75.2,0.04482,3e-05,9.40306]
[1777102601172,36.36,77516.91,75.2,0.04481,3e-05,9.40169]
[1777102603162,36.36,77516.91,75.2,0.04481,3e-05,9.40169]
[1777102604302,36.36,77516.81,75.2,0.04481,3e-05,9.40118]
[1777102610206,36.36,77516.7,75.2,0.04481,3e-05,9.40058]
[1777102611348,36.36,77516.52,75.2,0.0448,3e-05,9.39968]
[1777102612819,36.36,77516.5,75.2,0.0448,3e-05,9.39954]
[1777102616720,36.36,77516.82,75.2,0.04481,3e-05,9.40092]
[1777102622340,36.36,77516.45,75.2,0.0448,3e-05,9.39906]
[1777102627772,36.36,77516.39,75.2,0.0448,3e-05,9.39869]
[1777102633417,36.36,77516.36,75.2,0.0448,3e-05,9.39841]
[1777102638912,36.36,77516.23,75.2,0.04479,3e-05,9.39773]
[1777102640112,36.36,77516.22,75.2,0.04479,3e-05,9.39765]
[1777102640498,36.36,77516.02,75.2,0.04479,3e-05,9.39672]
[1777102641726,36.36,77516.2,75.2,0.04479,3e-05,9.39752]
[1777102648029,36.36,77515.51,75.2,0.04477,3e-05,9.39429]
[1777102653569,36.36,77515.31,75.2,0.04476,3e-05,9.39113]
[1777102654696,36.36,77515.31,75.2,0.04476,3e-05,9.39113]
[1777102655341,36.36,77510.5,75.2,0.04463,3e-05,9.36934]
[1777102660618,36.36,77508.81,75.2,0.04458,3e-05,9.36011]
[1777102665653,36.35,77513.65,75.2,0.04469,3e-05,9.3804]
[1777102672702,36.35,77514.75,75.2,0.04471,3e-05,9.38263]
[1777102678204,36.35,77514.8,75.2,0.0447,3e-05,9.38215]
[1777102678209,36.35,77514.8,75.2,0.0447,3e-05,9.38215]
[1777102683279,36.35,77515.85,75.2,0.04472,3e-05,9.38444]
[1777102688814,36.34,77517.05,75.2,0.04473,3e-05,9.38737]
[1777102693848,36.34,77517.17,75.2,0.04473,3e-05,9.38612]
[1777102699890,36.34,77518.9,75.2,0.04476,3e-05,9.39182]
[1777102704926,36.34,77523.16,75.2,0.04486,3e-05,9.4093]
[1777102709961,36.33,77525.24,75.2,0.0449,3e-05,9.41677]
[1777102714996,36.33,77525.42,75.2,0.04488,3e-05,9.41345]
[1777102720031,36.33,77527.25,75.2,0.04492,3e-05,9.41976]
[1777102723625,36.33,77527.14,75.2,0.04491,3e-05,9.41805]
[1777102724785,36.33,77527.52,75.2,0.04492,3e-05,9.41937]
[1777102730101,36.32,77530.32,75.2,0.04498,3e-05,9.42963]
[1777102731127,36.32,77530.32,75.2,0.04498,3e-05,9.42963]
[1777102738157,36.32,77532.03,75.2,0.04502,3e-05,9.43654]
[1777102743192,36.32,77535.72,75.2,0.04511,3e-05,9.45289]
[1777102751248,36.32,77535.98,75.2,0.04511,3e-05,9.45332]
[1777102759304,36.32,77536.21,75.2,0.04511,3e-05,9.45358]
[1777102768367,36.32,77546.22,75.2,0.04537,3e-05,9.49837]
[1777102773404,36.32,77547.23,75.2,0.04538,3e-05,9.49989]
[1777102774443,36.32,77547.23,75.2,0.04538,3e-05,9.49989]
[1777102775108,36.32,77547.23,75.2,0.04538,3e-05,9.49989]
[1777102780452,36.31,77545.95,75.2,0.04534,3e-05,9.49289]
[1777102785487,36.31,77545.67,75.2,0.04533,3e-05,9.49083]
[1777102790522,36.31,77543.35,75.2,0.04527,3e-05,9.47952]
[1777102791717,36.31,77543.35,75.2,0.04527,3e-05,9.47952]
[1777102798577,36.31,77542.47,75.2,0.04524,3e-05,9.47443]
[1777102803613,36.31,77533.1,75.2,0.04499,3e-05,9.43123]
[1777102805836,36.31,77530.42,75.2,0.04492,3e-05,9.41898]
[1777102805938,36.31,77530.42,75.2,0.04492,3e-05,9.41898]
[1777102810706,36.31,77528.49,75.2,0.04487,3e-05,9.41003]
[1777102811680,36.31,77524.48,75.2,0.04476,3e-05,9.3918]
[1777102817711,36.31,77519.94,75.2,0.04464,3e-05,9.37132]
[1777102822746,36.31,77519.71,75.2,0.04464,3e-05,9.37046]
[1777102828199,36.31,77519.33,75.2,0.04463,3e-05,9.36886]
[1777102830331,36.31,77519.21,75.2,0.04463,3e-05,9.36844]
[1777102831421,36.31,77519.21,75.2,0.04463,3e-05,9.36844]
[1777102840269,36.31,77518.74,75.2,0.04461,3e-05,9.36459]
[1777102841395,36.31,77518.74,75.2,0.04461,3e-05,9.36468]
[1777102847922,36.31,77518.75,75.2,0.04461,3e-05,9.36509]
[1777102852957,36.31,77518.7,75.2,0.04461,3e-05,9.3651]
[1777102856198,36.31,77518.71,75.2,0.04461,3e-05,9.36523]
[1777102857289,36.31,77518.71,75.2,0.04461,3e-05,9.36528]
[1777102858351,36.31,77518.36,75.2,0.0446,3e-05,9.36374]
[1777102861012,36.31,77518.26,75.2,0.0446,3e-05,9.36343]
[1777102861675,36.31,77518.14,75.2,0.0446,3e-05,9.36293]
[1777102867056,36.31,77518.22,75.2,0.0446,3e-05,9.36358]
[1777102872093,36.31,77517.94,75.2,0.04459,3e-05,9.36254]
[1777102876540,36.31,77518.39,75.2,0.04461,3e-05,9.36472]
[1777102877627,36.31,77518.5,75.2,0.04461,3e-05,9.36526]
[1777102889210,36.31,77518.96,75.2,0.04463,3e-05,9.36791]
[1777102896259,36.31,77518.93,75.2,0.04462,3e-05,9.36592]
[1777102901294,36.31,77519.18,75.2,0.04463,3e-05,9.36725]
[1777102901845,36.31,77519.18,75.2,0.04463,3e-05,9.36725]
[1777102902989,36.32,77519.2,75.2,0.04463,3e-05,9.36738]
[1777102909349,36.32,77519.44,75.2,0.04463,3e-05,9.36874]
[1777102914366,36.32,77519.44,75.2,0.04463,3e-05,9.36874]
[1777102915478,36.32,77519.51,75.2,0.04464,3e-05,9.36925]
[1777102926470,36.32,77519.43,75.2,0.04464,3e-05,9.36932]
[1777102927851,36.32,77519.43,75.2,0.04464,3e-05,9.36932]
[1777102928952,36.32,77519.49,75.2,0.04464,3e-05,9.36967]
[1777102936540,36.32,77519.66,75.2,0.04465,3e-05,9.37073]
[1777102938446,36.32,77519.66,75.2,0.04465,3e-05,9.37073]
[1777102939533,36.32,77519.69,75.2,0.04465,3e-05,9.37093]
[1777102944596,36.32,77507.17,75.2,0.04432,3e-05,9.3149]
[1777102946806,36.32,77507.17,75.2,0.04432,3e-05,9.3149]
[1777102947854,36.32,77506.97,75.2,0.04432,3e-05,9.31436]
[1777102953659,36.32,77506.89,75.2,0.04431,3e-05,9.3126]
[1777102961605,36.32,77507.68,75.2,0.04434,3e-05,9.31701]
[1777102967271,36.32,77507.59,75.2,0.04434,3e-05,9.31707]
[1777102969228,36.32,77507.59,75.2,0.04434,3e-05,9.31742]
[1777102973368,36.32,77507.56,75.2,0.04434,3e-05,9.31775]
[1777102978834,36.32,77507.79,75.2,0.04435,3e-05,9.31959]
[1777102984876,36.32,77508.01,75.2,0.04436,3e-05,9.32126]
[1777102986258,36.32,77508.01,75.2,0.04436,3e-05,9.32126]
[1777102991925,36.32,77508.61,75.2,0.04438,3e-05,9.32471]
[1777102997320,36.33,77508.78,75.2,0.04439,3e-05,9.3259]
[1777102998325,36.33,77508.79,75.2,0.04439,3e-05,9.32615]
[1777103004014,36.33,77508.98,75.2,0.0444,3e-05,9.32761]
[1777103010057,36.33,77509.08,75.2,0.04441,3e-05,9.32866]
[1777103016097,36.33,77509.14,75.2,0.0444,3e-05,9.32738]
[1777103021133,36.33,77508.95,75.2,0.0444,3e-05,9.32711]
[1777103029189,36.33,77508.88,75.2,0.0444,3e-05,9.32758]
[1777103035023,36.33,77508.77,75.2,0.0444,3e-05,9.32718]
[1777103036110,36.33,77508.69,75.2,0.0444,3e-05,9.32731]
[1777103050335,36.33,77508.44,75.2,0.0444,3e-05,9.32763]
[1777103056378,36.33,77508.83,75.2,0.04442,3e-05,9.32995]
[1777103061420,36.33,77512.43,75.2,0.04451,3e-05,9.34664]
[1777103066455,36.33,77514.53,75.2,0.04457,3e-05,9.3564]
[1777103071490,36.33,77514.2,75.2,0.04455,3e-05,9.35302]
[1777103076525,36.33,77513.08,75.2,0.04453,3e-05,9.34824]
[1777103083399,36.33,77513.06,75.2,0.04453,3e-05,9.34828]
[1777103086444,36.34,77512.93,75.2,0.04453,3e-05,9.34813]
[1777103087500,36.34,77512.92,75.2,0.04453,3e-05,9.34815]
[1777103093450,36.34,77504.12,75.2,0.0443,3e-05,9.30887]
[1777103098681,36.34,77502.23,75.2,0.04426,3e-05,9.30116]
[1777103103716,36.34,77503.33,75.2,0.04429,3e-05,9.30679]
[1777103105957,36.34,77503.51,75.2,0.04429,3e-05,9.30773]
[1777103106521,36.34,77503.51,75.2,0.04429,3e-05,9.30773]
[1777103111772,36.34,77504.27,75.2,0.04432,3e-05,9.31202]
[1777103116519,36.34,77504.24,75.2,0.04432,3e-05,9.31212]
[1777103117613,36.34,77504.35,75.2,0.04432,3e-05,9.31297]
[1777103121693,36.34,77504.36,75.2,0.04433,3e-05,9.31337]
[1777103130909,36.34,77503.57,75.2,0.04431,3e-05,9.31113]
[1777103135944,36.34,77503.21,75.2,0.0443,3e-05,9.30797]
[1777103144001,36.34,77503.09,75.2,0.0443,3e-05,9.30841]
[1777103151271,36.34,77503.09,75.2,0.0443,3e-05,9.30841]
[1777103158099,36.35,77498.94,75.2,0.0442,3e-05,9.29155]
[1777103163133,36.35,77498.14,75.2,0.04419,3e-05,9.28869]
[1777103169884,36.35,77498.14,75.2,0.04419,3e-05,9.28869]
[1777103170984,36.35,77497.48,75.2,0.04418,3e-05,9.28678]
[1777103179524,36.35,77496.88,75.2,0.04417,3e-05,9.28499]
[1777103185288,36.35,77495.52,75.2,0.04414,3e-05,9.28045]
[1777103195358,36.35,77494.9,75.2,0.04413,3e-05,9.27716]
[1777103200392,36.36,77492.79,75.2,0.04408,3e-05,9.26856]
[1777103206435,36.36,77492.29,75.2,0.04407,3e-05,9.26742]
[1777103219528,36.36,77493.31,75.2,0.04411,3e-05,9.27429]
[1777103227584,36.36,77493.13,75.2,0.04411,3e-05,9.27487]
[1777103241682,36.36,77493.99,75.2,0.04415,3e-05,9.28107]
[1777103251752,36.37,77494.37,75.2,0.04416,3e-05,9.28221]
[1777103261822,36.37,77494.61,75.2,0.04417,3e-05,9.28485]
[1777103266857,36.37,77494.25,75.2,0.04417,3e-05,9.28399]
[1777103272898,36.37,77493.54,75.2,0.04416,3e-05,9.28172]
[1777103277934,36.37,77486.09,75.2,0.04397,3e-05,9.24916]
[1777103282969,36.37,77485.47,75.2,0.04396,3e-05,9.24741]
[1777103291025,36.38,77486.22,75.2,0.04399,3e-05,9.25244]
[1777103296032,36.38,77488.07,75.2,0.04404,3e-05,9.26152]
[1777103301095,36.38,77491.09,75.2,0.04413,3e-05,9.27612]
[1777103306130,36.38,77492.42,75.2,0.04416,3e-05,9.2829]
[1777103311164,36.38,77492.13,75.2,0.04415,3e-05,9.28021]
[1777103313238,36.38,77492.17,75.2,0.04415,3e-05,9.28054]
[1777103318136,36.38,77492.81,75.2,0.04418,3e-05,9.28419]
[1777103324256,36.38,77495.42,75.2,0.04425,3e-05,9.29694]
[1777103329291,36.38,77496.02,75.2,0.04427,3e-05,9.30028]
[1777103335334,36.38,77497.26,75.2,0.0443,3e-05,9.30657]
[1777103340369,36.39,77497.87,75.2,0.04432,3e-05,9.30988]
[1777103345404,36.39,77496.37,75.2,0.04429,3e-05,9.30368]
[1777103354467,36.39,77495.57,75.2,0.04427,3e-05,9.30112]
[1777103362523,36.39,77495.42,75.2,0.04428,3e-05,9.30151]
[1777103367558,36.39,77494.62,75.2,0.04426,3e-05,9.29852]
[1777103372593,36.39,77496.02,75.2,0.04429,3e-05,9.30327]
[1777103381655,36.39,77497.84,75.2,0.04434,3e-05,9.31245]
[1777103386691,36.39,77497.48,75.2,0.04434,3e-05,9.31135]
[1777103394085,36.39,77497.68,75.2,0.04434,3e-05,9.31235]
[1777103395210,36.39,77497.68,75.2,0.04434,3e-05,9.31295]
[1777103400555,36.39,77500.28,75.2,0.04442,3e-05,9.3252]
[1777103405825,36.39,77515.0,75.2,0.0448,3e-05,9.39182]
[1777103411866,36.39,77516.05,75.2,0.04483,3e-05,9.39641]
[1777103416902,36.39,77515.17,75.2,0.0448,3e-05,9.39228]
[1777103417986,36.39,77515.17,75.2,0.0448,3e-05,9.39228]
[1777103419080,36.39,77515.06,75.2,0.0448,3e-05,9.39176]
[1777103424958,36.39,77509.59,75.2,0.04466,3e-05,9.36688]
[1777103429993,36.39,77507.52,75.2,0.0446,3e-05,9.35762]
[1777103435028,36.39,77506.65,75.2,0.04457,3e-05,9.35173]
[1777103440722,36.39,77506.99,75.2,0.04458,3e-05,9.35333]
[1777103446105,36.39,77507.14,75.2,0.04459,3e-05,9.35432]
[1777103451139,36.39,77507.45,75.2,0.04459,3e-05,9.35589]
[1777103456175,36.39,77507.97,75.2,0.04461,3e-05,9.35839]
[1777103462033,36.4,77507.84,75.2,0.04461,3e-05,9.35791]
[1777103468259,36.4,77507.93,75.2,0.04461,3e-05,9.35853]
[1777103473294,36.4,77507.89,75.2,0.04461,3e-05,9.35848]
[1777103478330,36.4,77507.92,75.2,0.04461,3e-05,9.35875]
[1777103492428,36.4,77508.1,75.2,0.04461,3e-05,9.35778]
[1777103500484,36.4,77508.13,75.2,0.04461,3e-05,9.35813]
[1777103506528,36.4,77508.26,75.2,0.04462,3e-05,9.35887]
[1777103513578,36.4,77508.32,75.2,0.04462,3e-05,9.35932]
[1777103519620,36.4,77508.11,75.2,0.04461,3e-05,9.35852]
[1777103524654,36.4,77507.88,75.2,0.04461,3e-05,9.35761]
[1777103530696,36.4,77507.76,75.2,0.04461,3e-05,9.35725]
[1777103535732,36.4,77507.83,75.2,0.04461,3e-05,9.35771]
[1777103541775,36.4,77507.79,75.2,0.04461,3e-05,9.35769]
[1777103550838,36.4,77508.48,75.2,0.04463,3e-05,9.36101]
[1777103555980,36.4,77508.9,75.2,0.04463,3e-05,9.36086]
[1777103557019,36.4,77508.89,75.2,0.04463,3e-05,9.36083]
[1777103562922,36.4,77507.35,75.2,0.04459,3e-05,9.35403]
[1777103575007,36.4,77505.93,75.2,0.04456,3e-05,9.34803]
[1777103582084,36.4,77505.87,75.2,0.04455,3e-05,9.34784]
[1777103587976,36.4,77506.57,75.2,0.04458,3e-05,9.35136]
[1777103589016,36.4,77506.75,75.2,0.04458,3e-05,9.35225]
[1777103594031,36.4,77507.1,75.2,0.04459,3e-05,9.354]
[1777103606226,36.4,77507.39,75.2,0.0446,3e-05,9.3557]
[1777103611261,36.4,77507.15,75.2,0.04459,3e-05,9.35262]
[1777103615109,36.4,77507.17,75.2,0.04459,3e-05,9.35274]
[1777103616098,36.4,77507.1,75.2,0.04458,3e-05,9.35253]
[1777103622337,36.4,77506.92,75.2,0.04458,3e-05,9.35195]
[1777103626537,36.4,77506.92,75.2,0.04458,3e-05,9.35195]
[1777103627563,36.4,77506.84,75.2,0.04458,3e-05,9.35175]
[1777103639976,36.4,77506.75,75.2,0.04458,3e-05,9.35152]
[1777103641009,36.4,77506.6,75.2,0.04458,3e-05,9.35112]
[1777103646508,36.4,77506.5,75.2,0.04458,3e-05,9.35088]
[1777103651542,36.4,77506.61,75.2,0.04458,3e-05,9.35155]
[1777103659599,36.4,77506.98,75.2,0.04459,3e-05,9.35348]
[1777103669984,36.4,77506.9,75.2,0.04459,3e-05,9.35324]
[1777103670053,36.4,77506.9,75.2,0.04459,3e-05,9.35324]
[1777103671021,36.4,77506.74,75.2,0.04459,3e-05,9.35274]
[1777103676720,36.4,77509.84,75.2,0.04466,3e-05,9.3648]
[1777103681755,36.4,77510.67,75.2,0.04468,3e-05,9.36862]
[1777103689810,36.4,77510.8,75.2,0.04468,3e-05,9.36926]
[1777103690764,36.4,77510.8,75.2,0.04468,3e-05,9.36926]
[1777103691893,36.4,77510.77,75.2,0.04468,3e-05,9.36914]
[1777103697867,36.4,77510.96,75.2,0.04469,3e-05,9.37004]
[1777103703908,36.4,77511.13,75.2,0.04469,3e-05,9.37082]
[1777103713979,36.4,77511.08,75.2,0.04469,3e-05,9.37063]
[1777103719013,36.4,77511.72,75.2,0.04471,3e-05,9.37354]
[1777103726063,36.4,77511.47,75.2,0.0447,3e-05,9.37241]
[1777103731587,36.4,77511.49,75.2,0.0447,3e-05,9.3725]
[1777103732606,36.4,77511.37,75.2,0.04469,3e-05,9.36982]
[1777103738146,36.4,77511.22,75.2,0.04469,3e-05,9.36916]
[1777103743181,36.4,77511.63,75.2,0.0447,3e-05,9.37104]
[1777103748217,36.4,77511.95,75.2,0.04471,3e-05,9.37249]
[1777103755265,36.4,77511.96,75.2,0.04471,3e-05,9.37255]
[1777103760301,36.4,77511.63,75.2,0.0447,3e-05,9.37107]
[1777103766023,36.4,77520.36,75.2,0.04493,3e-05,9.4105]
[1777103771588,36.4,77520.43,75.2,0.04493,3e-05,9.41053]
[1777103777420,36.4,77518.64,75.2,0.04488,3e-05,9.402]
[1777103790510,36.4,77518.66,75.2,0.04487,3e-05,9.40151]
[1777103797332,36.4,77518.76,75.2,0.04487,3e-05,9.39972]
[1777103802596,36.4,77531.42,75.2,0.04519,3e-05,9.45672]
[1777103807630,36.4,77531.23,75.2,0.04519,3e-05,9.45519]
[1777103812665,36.4,77530.68,75.2,0.04517,3e-05,9.45204]
[1777103817701,36.4,77530.23,75.2,0.04515,3e-05,9.44937]
[1777103822735,36.4,77529.91,75.2,0.04514,3e-05,9.44732]
[1777103830791,36.4,77533.4,75.2,0.04523,3e-05,9.46218]
[1777103835828,36.4,77533.6,75.2,0.04523,3e-05,9.4624]
[1777103840862,36.4,77532.96,75.2,0.04521,3e-05,9.4588]
[1777103844766,36.39,77532.74,75.2,0.0452,3e-05,9.4574]
[1777103845999,36.39,77532.67,75.2,0.04519,3e-05,9.45682]
[1777103853952,36.39,77532.11,75.2,0.04516,3e-05,9.4511]
[1777103858987,36.39,77528.89,75.2,0.04508,3e-05,9.43587]
[1777103866037,36.39,77523.15,75.2,0.04492,3e-05,9.40925]
[1777103871071,36.39,77521.5,75.2,0.04488,3e-05,9.40155]
[1777103877113,36.39,77521.62,75.2,0.04488,3e-05,9.40184]
[1777103882148,36.39,77521.65,75.2,0.04488,3e-05,9.40177]
[1777103887184,36.39,77521.23,75.2,0.04487,3e-05,9.39966]
[1777103893225,36.39,77521.04,75.2,0.04486,3e-05,9.39858]
[1777103900275,36.39,77520.84,75.2,0.04485,3e-05,9.39742]
[1777103904394,36.39,77521.32,75.2,0.04487,3e-05,9.39949]
[1777103910345,36.39,77521.24,75.2,0.04486,3e-05,9.39886]
[1777103916609,36.39,77521.66,75.2,0.04486,3e-05,9.39848]
[1777103918831,36.39,77521.68,75.2,0.04486,3e-05,9.3985]
[1777103919907,36.39,77521.7,75.2,0.04486,3e-05,9.39848]
[1777103928474,36.39,77522.24,75.2,0.04487,3e-05,9.40059]
[1777103933509,36.39,77522.15,75.2,0.04487,3e-05,9.39999]
[1777103938548,36.39,77514.01,75.2,0.04466,3e-05,9.36302]
[1777103943583,36.39,77510.98,75.2,0.04458,3e-05,9.34944]
[1777103945061,36.39,77508.82,75.2,0.04452,3e-05,9.33973]
[1777103949674,36.39,77500.23,75.2,0.0443,3e-05,9.30138]
[1777103955672,36.39,77498.08,75.2,0.04425,3e-05,9.29257]
[1777103961713,36.39,77497.07,75.2,0.04423,3e-05,9.28881]
[1777103962661,36.39,77497.07,75.2,0.04423,3e-05,9.28881]
[1777103967756,36.39,77495.91,75.2,0.04421,3e-05,9.28439]
[1777103970236,36.39,77495.97,75.2,0.04421,3e-05,9.2848]
[1777103971391,36.39,77495.04,75.2,0.04419,3e-05,9.2809]
[1777103976819,36.39,77475.47,75.2,0.04368,3e-05,9.1923]
[1777103983868,36.4,77474.88,75.2,0.04368,3e-05,9.19165]
[1777103988903,36.4,77474.32,75.2,0.04367,3e-05,9.19058]
[1777103991284,36.4,77474.27,75.2,0.04367,3e-05,9.19065]
[1777103991576,36.4,77474.27,75.2,0.04367,3e-05,9.19065]
[1777103992397,36.4,77472.99,75.2,0.04364,3e-05,9.18551]
[1777103995657,36.4,77473.52,75.2,0.04366,3e-05,9.18846]
[1777103998592,36.4,77472.77,75.2,0.04365,3e-05,9.18599]
[1777103999017,36.4,77473.1,75.2,0.04366,3e-05,9.18805]
[1777103999233,36.4,77473.1,75.2,0.04366,3e-05,9.18805]
[1777104001321,36.4,77468.67,75.2,0.04355,3e-05,9.16858]
[1777104000067,36.4,77468.67,75.2,0.04355,3e-05,9.16858]
[1777104011324,36.4,77468.67,75.2,0.04355,3e-05,9.16858]
[1777104012926,36.4,77455.04,75.2,0.0432,3e-05,9.10797]
[1777104013694,36.4,77455.04,75.2,0.0432,3e-05,9.10797]
[1777104015793,36.4,77457.06,75.2,0.04325,3e-05,9.11693]
[1777104019440,36.4,77461.25,75.2,0.04336,3e-05,9.13555]
[1777104021140,36.4,77465.47,75.2,0.04346,3e-05,9.15433]
[1777104026176,36.4,77470.07,75.2,0.04358,3e-05,9.17483]
[1777104031212,36.4,77477.93,75.2,0.04377,3e-05,9.20779]
[1777104036250,36.4,77477.38,75.2,0.04376,3e-05,9.20533]
[1777104042294,36.4,77480.97,75.2,0.04385,3e-05,9.22138]
[1777104045227,36.4,77481.87,75.2,0.04387,3e-05,9.22541]
[1777104046424,36.4,77482.64,75.2,0.04389,3e-05,9.22885]
[1777104054378,36.4,77486.42,75.2,0.04398,3e-05,9.24377]
[1777104059413,36.4,77489.21,75.2,0.04404,3e-05,9.25356]
[1777104065143,36.39,77489.04,75.2,0.04402,3e-05,9.25063]
[1777104069350,36.39,77489.34,75.2,0.04401,3e-05,9.24877]
[1777104076532,36.38,77490.36,75.2,0.04401,3e-05,9.24909]
[1777104079775,36.38,77490.5,75.2,0.044,3e-05,9.24813]
[1777104089624,36.37,77490.77,75.2,0.04398,3e-05,9.2441]
[1777104094659,36.37,77490.08,75.2,0.04394,3e-05,9.23631]
[1777104101708,36.37,77488.12,75.2,0.04386,3e-05,9.22403]
[1777104103079,36.37,77488.12,75.2,0.04386,3e-05,9.22403]
[1777104104276,36.37,77487.88,75.2,0.04386,3e-05,9.22247]
[1777104109764,36.36,77487.82,75.2,0.04383,3e-05,9.21886]
[1777104113062,36.36,77487.44,75.2,0.04382,3e-05,9.21621]
[1777104119365,36.36,77487.44,75.2,0.04382,3e-05,9.21574]
[1777104121985,36.36,77486.21,75.2,0.04377,3e-05,9.20743]
[1777104132016,36.35,77487.85,75.2,0.0438,3e-05,9.21294]
[1777104136392,36.35,77487.42,75.2,0.04376,3e-05,9.20643]
[1777104143631,36.34,77487.58,75.2,0.04374,3e-05,9.20355]
[1777104143948,36.34,77487.56,75.2,0.04374,3e-05,9.20213]
[1777104144775,36.34,77487.56,75.2,0.04374,3e-05,9.20213]
[1777104145717,36.34,77487.52,75.2,0.04374,3e-05,9.20195]
[1777104151051,36.34,77498.37,75.2,0.04399,3e-05,9.24527]
[1777104156085,36.33,77497.07,75.2,0.04394,3e-05,9.2369]
[1777104160844,36.33,77494.2,75.2,0.04385,3e-05,9.22208]
[1777104166155,36.33,77491.97,75.2,0.04378,3e-05,9.20928]
[1777104170088,36.33,77488.57,75.2,0.04368,3e-05,9.19272]
[1777104175221,36.32,77486.02,75.2,0.0436,3e-05,9.17883]
[1777104180256,36.32,77484.66,75.2,0.04356,3e-05,9.17077]
[1777104185293,36.32,77484.81,75.2,0.04355,3e-05,9.1695]
[1777104190746,36.32,77484.26,75.2,0.04353,3e-05,9.16551]
[1777104190758,36.32,77484.26,75.2,0.04353,3e-05,9.16551]
[1777104190830,36.31,77484.23,75.2,0.04352,3e-05,9.16462]
[1777104196367,36.32,77484.07,75.2,0.04353,3e-05,9.16568]
[1777104198474,36.32,77484.08,75.2,0.04353,3e-05,9.16607]
[1777104198731,36.32,77484.08,75.2,0.04353,3e-05,9.16607]
[1777104199530,36.32,77484.16,75.2,0.04354,3e-05,9.16714]
[1777104200524,36.32,77486.13,75.2,0.04359,3e-05,9.17629]
[1777104202426,36.32,77488.3,75.2,0.04365,3e-05,9.18633]
[1777104202777,36.32,77488.3,75.2,0.04365,3e-05,9.18633]
[1777104203825,36.32,77488.42,75.2,0.04365,3e-05,9.18751]
[1777104213487,36.32,77493.75,75.2,0.0438,3e-05,9.21219]
[1777104217534,36.32,77496.99,75.2,0.04389,3e-05,9.22755]
[1777104224563,36.33,77497.5,75.2,0.04391,3e-05,9.23186]
[1777104229599,36.33,77503.11,75.2,0.04406,3e-05,9.25827]
[1777104235641,36.33,77504.06,75.2,0.04409,3e-05,9.26374]
[1777104240675,36.33,77504.75,75.2,0.04412,3e-05,9.26799]
[1777104247727,36.33,77508.48,75.2,0.04422,3e-05,9.28596]
[1777104252762,36.33,77509.47,75.2,0.04425,3e-05,9.29117]
[1777104258803,36.34,77508.18,75.2,0.04422,3e-05,9.28626]
[1777104264846,36.34,77504.94,75.2,0.04415,3e-05,9.27273]
[1777104270887,36.34,77502.43,75.2,0.04409,3e-05,9.26251]
[1777104275922,36.34,77490.62,75.2,0.04378,3e-05,9.20848]
[1777104280958,36.34,77481.81,75.2,0.04356,3e-05,9.1706]
[1777104287000,36.34,77481.61,75.2,0.04357,3e-05,9.17173]
[1777104292023,36.35,77482.73,75.2,0.04361,3e-05,9.17806]
[1777104297071,36.35,77478.67,75.2,0.04351,3e-05,9.16189]
[1777104302106,36.35,77492.93,75.2,0.04389,3e-05,9.22725]
[1777104307144,36.35,77494.43,75.2,0.04394,3e-05,9.2352]
[1777104312712,36.35,77493.72,75.2,0.04392,3e-05,9.23295]
[1777104321252,36.36,77493.22,75.2,0.04392,3e-05,9.23165]
[1777104324705,36.36,77492.85,75.2,0.04391,3e-05,9.2314]
[1777104324925,36.36,77492.85,75.2,0.04391,3e-05,9.2314]
[1777104325711,36.36,77492.53,75.2,0.04391,3e-05,9.2309]
[1777104331601,36.36,77493.41,75.2,0.04394,3e-05,9.23602]
[1777104332641,36.36,77493.41,75.2,0.04393,3e-05,9.23411]
[1777104333869,36.36,77493.87,75.2,0.04395,3e-05,9.2364]
[1777104334914,36.36,77494.02,75.2,0.04395,3e-05,9.23754]
[1777104340378,36.36,77494.87,75.2,0.04398,3e-05,9.24272]
[1777104343427,36.36,77494.87,75.2,0.04398,3e-05,9.24272]
[1777104349441,36.36,77508.37,75.2,0.04434,3e-05,9.30503]
[1777104351783,36.36,77508.48,75.2,0.04434,3e-05,9.30565]
[1777104352763,36.37,77508.77,75.2,0.04435,3e-05,9.30707]
[1777104358504,36.37,77509.72,75.2,0.04438,3e-05,9.31215]
[1777104363539,36.37,77510.22,75.2,0.0444,3e-05,9.31494]
[1777104366603,36.37,77511.76,75.2,0.04444,3e-05,9.32209]
[1777104369986,36.37,77511.97,75.2,0.04444,3e-05,9.32289]
[1777104370743,36.37,77512.06,75.2,0.04445,3e-05,9.32317]
[1777104371828,36.37,77512.06,75.2,0.04445,3e-05,9.32305]
[1777104372751,36.37,77512.22,75.2,0.04445,3e-05,9.32395]
[1777104378645,36.37,77512.53,75.2,0.04446,3e-05,9.32588]
[1777104381603,36.37,77512.53,75.2,0.04446,3e-05,9.32588]
[1777104382636,36.37,77512.79,75.2,0.04447,3e-05,9.32739]
[1777104384269,36.37,77512.79,75.2,0.04447,3e-05,9.32747]
[1777104386244,36.37,77513.11,75.2,0.04448,3e-05,9.32908]
[1777104391680,36.37,77517.18,75.2,0.04459,3e-05,9.34772]
[1777104403821,36.37,77517.15,75.2,0.04458,3e-05,9.34616]
[1777104407083,36.37,77517.13,75.2,0.04458,3e-05,9.34617]
[1777104413271,36.37,77524.14,75.2,0.04477,3e-05,9.37807]
[1777104416601,36.37,77528.45,75.2,0.04488,3e-05,9.39758]
[1777104421947,36.37,77543.34,75.2,0.04527,3e-05,9.46467]
[1777104426981,36.37,77542.83,75.2,0.04525,3e-05,9.46167]
[1777104432018,36.37,77541.94,75.2,0.04522,3e-05,9.45699]
[1777104438060,36.37,77541.21,75.2,0.0452,3e-05,9.45294]
[1777104443095,36.37,77539.39,75.2,0.04515,3e-05,9.44409]
[1777104448130,36.37,77538.41,75.2,0.04512,3e-05,9.43915]
[1777104453771,36.36,77537.55,75.2,0.04508,3e-05,9.43262]
[1777104459206,36.36,77536.98,75.2,0.04507,3e-05,9.42954]
[1777104465248,36.36,77539.09,75.2,0.04512,3e-05,9.43859]
[1777104470284,36.36,77538.3,75.2,0.04509,3e-05,9.43454]
[1777104476326,36.36,77537.48,75.2,0.04507,3e-05,9.4303]
[1777104482368,36.36,77536.35,75.2,0.04504,3e-05,9.42471]
[1777104487403,36.36,77535.49,75.2,0.04501,3e-05,9.42045]
[1777104492438,36.36,77534.66,75.2,0.04499,3e-05,9.41637]
[1777104497472,36.36,77532.15,75.2,0.04492,3e-05,9.40471]
[1777104503515,36.36,77531.14,75.2,0.04489,3e-05,9.39991]
[1777104508549,36.36,77530.61,75.2,0.04488,3e-05,9.39735]
[1777104514365,36.36,77530.61,75.2,0.04488,3e-05,9.39735]
[1777104519523,36.36,77529.99,75.2,0.04485,3e-05,9.39214]
[1777104522796,36.36,77530.08,75.2,0.04485,3e-05,9.3925]
[1777104529524,36.36,77530.55,75.2,0.04487,3e-05,9.39451]
[1777104534731,36.36,77530.47,75.2,0.04486,3e-05,9.394]
[1777104539767,36.36,77530.55,75.2,0.04486,3e-05,9.39425]
[1777104545809,36.36,77530.16,75.2,0.04485,3e-05,9.39236]
[1777104549267,36.36,77530.41,75.2,0.04486,3e-05,9.39346]
[1777104549563,36.36,77530.42,75.2,0.04486,3e-05,9.39349]
[1777104550490,36.36,77530.42,75.2,0.04486,3e-05,9.39347]
[1777104551386,36.36,77530.38,75.2,0.04486,3e-05,9.39305]
[1777104557897,36.36,77530.36,75.2,0.04485,3e-05,9.39134]
[1777104564948,36.35,77529.88,75.2,0.04482,3e-05,9.38758]
[1777104566409,36.35,77530.0,75.2,0.04483,3e-05,9.3879]
[1777104571997,36.35,77530.73,75.2,0.04483,3e-05,9.38773]
[1777104572530,36.35,77530.73,75.2,0.04483,3e-05,9.38773]
[1777104573201,36.35,77530.73,75.2,0.04483,3e-05,9.38773]
[1777104576326,36.35,77539.9,75.2,0.04506,3e-05,9.42835]
[1777104582067,36.35,77541.05,75.2,0.04508,3e-05,9.43187]
[1777104582966,36.35,77541.05,75.2,0.04508,3e-05,9.43187]
[1777104582976,36.35,77541.05,75.2,0.04508,3e-05,9.43187]
[1777104588108,36.35,77540.04,75.2,0.04504,3e-05,9.42528]
[1777104595157,36.34,77540.92,75.2,0.04506,3e-05,9.42731]
[1777104600193,36.34,77540.73,75.2,0.04504,3e-05,9.42504]
[1777104600342,36.34,77540.73,75.2,0.04504,3e-05,9.42504]
[1777104601200,36.34,77540.77,75.2,0.04504,3e-05,9.42447]
[1777104606235,36.34,77551.28,75.2,0.04529,3e-05,9.46851]
[1777104608745,36.33,77554.91,75.2,0.04538,3e-05,9.48342]
[1777104609256,36.33,77555.19,75.2,0.04538,3e-05,9.48433]
[1777104612802,36.33,77555.34,75.2,0.04538,3e-05,9.48428]
[1777104618319,36.33,77556.97,75.2,0.04541,3e-05,9.48912]
[1777104619651,36.33,77556.97,75.2,0.04541,3e-05,9.48912]
[1777104620333,36.33,77557.07,75.2,0.04541,3e-05,9.48831]
[1777104620602,36.33,77557.07,75.2,0.04541,3e-05,9.48831]
[1777104621716,36.33,77557.07,75.2,0.04541,3e-05,9.48831]
[1777104621975,36.33,77557.07,75.2,0.04541,3e-05,9.48831]
[1777104622347,36.33,77557.47,75.2,0.04542,3e-05,9.48981]
[1777104623143,36.33,77557.47,75.2,0.04542,3e-05,9.48981]
[1777104628389,36.33,77557.13,75.2,0.0454,3e-05,9.48728]
[1777104631670,36.32,77554.6,75.2,0.04533,3e-05,9.47542]
[1777104637452,36.32,77548.78,75.2,0.04516,3e-05,9.4459]
[1777104642487,36.32,77546.96,75.2,0.04511,3e-05,9.43717]
[1777104645023,36.32,77546.96,75.2,0.04511,3e-05,9.43717]
[1777104646380,36.32,77546.48,75.2,0.0451,3e-05,9.43483]
[1777104647127,36.32,77546.14,75.2,0.04509,3e-05,9.43313]
[1777104652557,36.32,77545.69,75.2,0.04508,3e-05,9.43065]
[1777104658599,36.32,77544.34,75.2,0.04504,3e-05,9.42412]
[1777104659403,36.32,77544.34,75.2,0.04504,3e-05,9.42412]
[1777104659505,36.32,77544.34,75.2,0.04504,3e-05,9.42406]
[1777104664641,36.32,77544.13,75.2,0.04502,3e-05,9.42063]
[1777104669676,36.32,77543.35,75.2,0.04498,3e-05,9.41465]
[1777104674711,36.31,77541.74,75.2,0.04493,3e-05,9.40497]
[1777104679748,36.31,77540.77,75.2,0.04489,3e-05,9.39826]
[1777104684784,36.31,77540.61,75.2,0.04487,3e-05,9.39529]
[1777104690767,36.31,77540.61,75.2,0.04487,3e-05,9.39529]
[1777104691013,36.31,77540.61,75.2,0.04487,3e-05,9.39529]
[1777104697876,36.3,77541.28,75.2,0.04484,3e-05,9.39047]
[1777104702913,36.3,77542.07,75.2,0.04485,3e-05,9.39189]
[1777104707947,36.29,77542.63,75.2,0.04485,3e-05,9.39225]
[1777104713176,36.29,77543.16,75.2,0.04486,3e-05,9.39292]
[1777104720033,36.29,77536.6,75.2,0.04467,3e-05,9.35991]
[1777104725067,36.28,77532.61,75.2,0.04455,3e-05,9.33992]
[1777104726518,36.28,77532.56,75.2,0.04455,3e-05,9.33933]
[1777104732116,36.28,77530.16,75.2,0.04447,3e-05,9.32642]
[1777104741189,36.28,77529.9,75.2,0.04445,3e-05,9.3223]
[1777104742411,36.28,77529.9,75.2,0.04445,3e-05,9.3223]
[1777104750252,36.27,77529.59,75.2,0.04442,3e-05,9.31804]
[1777104757301,36.27,77529.37,75.2,0.04439,3e-05,9.3124]
[1777104761291,36.27,77529.38,75.2,0.04439,3e-05,9.31215]
[1777104761328,36.27,77529.74,75.2,0.04439,3e-05,9.31287]
[1777104766363,36.27,77532.52,75.2,0.04447,3e-05,9.3261]
[1777104768922,36.27,77532.25,75.2,0.04447,3e-05,9.32511]
[1777104770391,36.27,77532.78,75.2,0.04449,3e-05,9.32909]
[1777104770652,36.27,77532.78,75.2,0.04449,3e-05,9.32909]
[1777104771386,36.27,77532.78,75.2,0.04449,3e-05,9.32909]
[1777104771398,36.27,77532.67,75.2,0.04449,3e-05,9.3287]
[1777104773161,36.27,77532.9,75.2,0.04449,3e-05,9.32944]
[1777104773413,36.27,77532.68,75.2,0.04449,3e-05,9.32855]
[1777104778448,36.27,77533.07,75.2,0.0445,3e-05,9.33085]
[1777104785534,36.27,77534.34,75.2,0.04454,3e-05,9.33729]
[1777104791540,36.27,77534.56,75.2,0.04455,3e-05,9.33886]
[1777104796574,36.27,77537.22,75.2,0.04462,3e-05,9.35137]
[1777104801609,36.27,77540.17,75.2,0.0447,3e-05,9.36508]
[1777104802711,36.27,77540.17,75.2,0.0447,3e-05,9.36508]
[1777104802712,36.27,77540.17,75.2,0.0447,3e-05,9.36508]
[1777104808659,36.28,77539.6,75.2,0.04468,3e-05,9.36285]
[1777104812475,36.28,77539.6,75.2,0.04468,3e-05,9.36285]
[1777104812787,36.28,77539.52,75.2,0.04467,3e-05,9.36055]
[1777104813466,36.28,77539.52,75.2,0.04467,3e-05,9.36055]
[1777104816683,36.28,77539.49,75.2,0.04467,3e-05,9.36053]
[1777104823958,36.28,77539.52,75.2,0.04468,3e-05,9.361]
[1777104823992,36.28,77539.52,75.2,0.04468,3e-05,9.361]
[1777104824268,36.28,77539.52,75.2,0.04468,3e-05,9.361]
[1777104824444,36.28,77538.59,75.2,0.04465,3e-05,9.3566]
[1777104828118,36.28,77539.18,75.2,0.04466,3e-05,9.35858]
[1777104834223,36.27,77538.85,75.2,0.04464,3e-05,9.35536]
[1777104834454,36.27,77538.85,75.2,0.04464,3e-05,9.35536]
[1777104840532,36.27,77538.71,75.2,0.04463,3e-05,9.35267]
[1777104844646,36.27,77538.3,75.2,0.04461,3e-05,9.34913]
[1777104844849,36.27,77538.3,75.2,0.04461,3e-05,9.34913]
[1777104845000,36.27,77538.26,75.2,0.0446,3e-05,9.34829]
[1777104845645,36.27,77538.26,75.2,0.0446,3e-05,9.34829]
[1777104848717,36.27,77538.25,75.2,0.0446,3e-05,9.3484]
[1777104853980,36.27,77533.77,75.2,0.04449,3e-05,9.32867]
[1777104859014,36.27,77526.71,75.2,0.04431,3e-05,9.29743]
[1777104866065,36.27,77525.98,75.2,0.0443,3e-05,9.29527]
[1777104871100,36.27,77525.71,75.2,0.04428,3e-05,9.29271]
[1777104876135,36.27,77525.21,75.2,0.04428,3e-05,9.29128]
[1777104876822,36.27,77525.21,75.2,0.04428,3e-05,9.29128]
[1777104882633,36.27,77524.6,75.2,0.04427,3e-05,9.28954]
[1777104883184,36.27,77524.63,75.2,0.04427,3e-05,9.28985]
[1777104894260,36.27,77524.66,75.2,0.04425,3e-05,9.28705]
[1777104899295,36.27,77524.74,75.2,0.04425,3e-05,9.2861]
[1777104906344,36.27,77524.71,75.2,0.04424,3e-05,9.28415]
[1777104911379,36.26,77524.41,75.2,0.04422,3e-05,9.28152]
[1777104922458,36.26,77524.11,75.2,0.0442,3e-05,9.27741]
[1777104927493,36.26,77524.11,75.2,0.04419,3e-05,9.27595]
[1777104932528,36.26,77524.34,75.2,0.04418,3e-05,9.27364]
[1777104939576,36.26,77524.22,75.2,0.04416,3e-05,9.27143]
[1777104946626,36.25,77524.22,75.2,0.04415,3e-05,9.26981]
[1777104953676,36.25,77524.71,75.2,0.04416,3e-05,9.2704]
[1777104963719,36.25,77532.28,75.2,0.04434,3e-05,9.30251]
[1777104963745,36.25,77532.58,75.2,0.04435,3e-05,9.30364]
[1777104968781,36.25,77534.01,75.2,0.04439,3e-05,9.31086]
[1777104973816,36.25,77531.59,75.2,0.04433,3e-05,9.3007]
[1777104979858,36.25,77533.62,75.2,0.04439,3e-05,9.31081]
[1777104984893,36.25,77531.7,75.2,0.04434,3e-05,9.30286]
[1777104985764,36.25,77531.7,75.2,0.04434,3e-05,9.30286]
[1777104985866,36.25,77531.7,75.2,0.04434,3e-05,9.30301]
[1777104990934,36.25,77533.97,75.2,0.0444,3e-05,9.31201]
[1777104996977,36.25,77534.04,75.2,0.04438,3e-05,9.30859]
[1777104997753,36.25,77534.04,75.2,0.04438,3e-05,9.30859]
[1777104997845,36.25,77534.04,75.2,0.04438,3e-05,9.30832]
[1777105003018,36.25,77534.15,75.2,0.04438,3e-05,9.30956]
[1777105007638,36.25,77534.23,75.2,0.04439,3e-05,9.31007]
[1777105008146,36.25,77534.26,75.2,0.04439,3e-05,9.31078]
[1777105014095,36.25,77531.7,75.2,0.04433,3e-05,9.30007]
[1777105019213,36.25,77531.44,75.2,0.04433,3e-05,9.29952]
[1777105019314,36.25,77531.37,75.2,0.04433,3e-05,9.29936]
[1777105025172,36.25,77530.86,75.2,0.0443,3e-05,9.29558]
[1777105030208,36.25,77527.24,75.2,0.0442,3e-05,9.27807]
[1777105035243,36.25,77526.52,75.2,0.04418,3e-05,9.27377]
[1777105038291,36.25,77526.27,75.2,0.04417,3e-05,9.27223]
[1777105043489,36.25,77525.79,75.2,0.04415,3e-05,9.26885]
[1777105049340,36.24,77526.69,75.2,0.04417,3e-05,9.27171]
[1777105052404,36.24,77527.15,75.2,0.04417,3e-05,9.27104]
[1777105052505,36.24,77527.06,75.2,0.04416,3e-05,9.27063]
[1777105058403,36.24,77532.5,75.2,0.04431,3e-05,9.29631]
[1777105060093,36.24,77532.5,75.2,0.04431,3e-05,9.29631]
[1777105066459,36.25,77534.37,75.2,0.04437,3e-05,9.30609]
[1777105068722,36.25,77535.4,75.2,0.0444,3e-05,9.3109]
[1777105074517,36.25,77535.77,75.2,0.04441,3e-05,9.31358]
[1777105075650,36.25,77535.77,75.2,0.04441,3e-05,9.31358]
[1777105076591,36.25,77535.93,75.2,0.04442,3e-05,9.31445]
[1777105081853,36.25,77536.51,75.2,0.04444,3e-05,9.31776]
[1777105082672,36.25,77536.51,75.2,0.04444,3e-05,9.31776]
[1777105083633,36.25,77536.5,75.2,0.04444,3e-05,9.31812]
[1777105083655,36.25,77536.5,75.2,0.04444,3e-05,9.31812]
[1777105083756,36.25,77536.25,75.2,0.04443,3e-05,9.31713]
[1777105093652,36.25,77537.26,75.2,0.04444,3e-05,9.31895]
[1777105098687,36.24,77537.21,75.2,0.04443,3e-05,9.31732]
[1777105104728,36.24,77536.99,75.2,0.04442,3e-05,9.31469]
[1777105110520,36.24,77537.02,75.2,0.04441,3e-05,9.31375]
[1777105118832,36.24,77537.24,75.2,0.04439,3e-05,9.30997]
[1777105124873,36.23,77537.59,75.2,0.04439,3e-05,9.30998]
[1777105133937,36.23,77538.09,75.2,0.04439,3e-05,9.30991]
[1777105140403,36.23,77538.33,75.2,0.04439,3e-05,9.30997]
[1777105144918,36.23,77538.46,75.2,0.04438,3e-05,9.30875]
[1777105145017,36.23,77538.29,75.2,0.04438,3e-05,9.30798]
[1777105150051,36.23,77537.91,75.2,0.04437,3e-05,9.30704]
[1777105155086,36.23,77536.94,75.2,0.04435,3e-05,9.30344]
[1777105160122,36.23,77528.56,75.2,0.04414,3e-05,9.26648]
[1777105165832,36.23,77525.25,75.2,0.04406,3e-05,9.25247]
[1777105165842,36.23,77524.33,75.2,0.04404,3e-05,9.2488]
[1777105171198,36.23,77524.78,75.2,0.04404,3e-05,9.24771]
[1777105176411,36.23,77523.38,75.2,0.04399,3e-05,9.24065]
[1777105176488,36.23,77522.84,75.2,0.04398,3e-05,9.23803]
[1777105182276,36.23,77520.59,75.2,0.04393,3e-05,9.22953]
[1777105183825,36.23,77520.59,75.2,0.04393,3e-05,9.22953]
[1777105189325,36.24,77516.53,75.2,0.04384,3e-05,9.21326]
[1777105194360,36.24,77516.49,75.2,0.04385,3e-05,9.21458]
[1777105199394,36.24,77516.95,75.2,0.04387,3e-05,9.21814]
[1777105203944,36.24,77517.0,75.2,0.04387,3e-05,9.21924]
[1777105204430,36.24,77517.16,75.2,0.04388,3e-05,9.22054]
[1777105209474,36.24,77517.46,75.2,0.04388,3e-05,9.22039]
[1777105214508,36.24,77518.44,75.2,0.0439,3e-05,9.2233]
[1777105219122,36.24,77518.51,75.2,0.04389,3e-05,9.22241]
[1777105224578,36.23,77518.91,75.2,0.04389,3e-05,9.22239]
[1777105229432,36.23,77518.85,75.2,0.04388,3e-05,9.22092]
[1777105234992,36.23,77519.27,75.2,0.04387,3e-05,9.21889]
[1777105235609,36.23,77519.27,75.2,0.04387,3e-05,9.21889]
[1777105240241,36.23,77519.4,75.2,0.04387,3e-05,9.2183]
[1777105249985,36.23,77523.64,75.2,0.04397,3e-05,9.23555]
[1777105256489,36.22,77524.47,75.2,0.04397,3e-05,9.23612]
[1777105262292,36.22,77525.67,75.2,0.04399,3e-05,9.23929]
[1777105266647,36.22,77545.37,75.2,0.04449,3e-05,9.3264]
[1777105271912,36.21,77550.77,75.2,0.04461,3e-05,9.34792]
[1777105276947,36.21,77550.66,75.2,0.0446,3e-05,9.34496]
[1777105277036,36.21,77550.66,75.2,0.0446,3e-05,9.34496]
[1777105287017,36.2,77549.87,75.2,0.04455,3e-05,9.33657]
[1777105292053,36.2,77550.04,75.2,0.04453,3e-05,9.33284]
[1777105303132,36.19,77548.93,75.2,0.04447,3e-05,9.32278]
[1777105308158,36.19,77548.66,75.2,0.04445,3e-05,9.32021]
[1777105316222,36.19,77548.57,75.2,0.04443,3e-05,9.31541]
[1777105318564,36.18,77548.76,75.2,0.04443,3e-05,9.31584]
[1777105324279,36.18,77547.52,75.2,0.04438,3e-05,9.30717]
[1777105328807,36.18,77543.52,75.2,0.04427,3e-05,9.28782]
[1777105334351,36.18,77541.06,75.2,0.04419,3e-05,9.27405]
[1777105339388,36.17,77540.57,75.2,0.04416,3e-05,9.27002]
[1777105351471,36.17,77539.94,75.2,0.04411,3e-05,9.26079]
[1777105356873,36.17,77538.77,75.2,0.04407,3e-05,9.2538]
[1777105362732,36.16,77531.67,75.2,0.04388,3e-05,9.22019]
[1777105368591,36.16,77530.29,75.2,0.04383,3e-05,9.21206]
[1777105373625,36.16,77530.24,75.2,0.04382,3e-05,9.21053]
[1777105380676,36.16,77530.76,75.2,0.04382,3e-05,9.21107]
[1777105385681,36.16,77530.42,75.2,0.04381,3e-05,9.2085]
[1777105391753,36.15,77529.78,75.2,0.04378,3e-05,9.20386]
[1777105397794,36.15,77529.39,75.2,0.04376,3e-05,9.20064]
[1777105402829,36.15,77529.03,75.2,0.04375,3e-05,9.19781]
[1777105407865,36.15,77522.33,75.2,0.04357,3e-05,9.16653]
[1777105415618,36.15,77521.7,75.2,0.04355,3e-05,9.16313]
[1777105421088,36.15,77521.71,75.2,0.04353,3e-05,9.15961]
[1777105421141,36.15,77521.71,75.2,0.04353,3e-05,9.15961]
[1777105429012,36.14,77523.05,75.2,0.04355,3e-05,9.16371]
[1777105436061,36.14,77529.54,75.2,0.04371,3e-05,9.19139]
[1777105441096,36.14,77534.39,75.2,0.04383,3e-05,9.21209]
[1777105443308,36.14,77534.58,75.2,0.04383,3e-05,9.21243]
[1777105450622,36.13,77532.57,75.2,0.04376,3e-05,9.19996]
[1777105457207,36.13,77532.72,75.2,0.04374,3e-05,9.19621]
[1777105462244,36.13,77532.11,75.2,0.04371,3e-05,9.19073]
[1777105467279,36.12,77531.82,75.2,0.04368,3e-05,9.18674]
[1777105472419,36.12,77532.37,75.2,0.04368,3e-05,9.18495]
[1777105479366,36.11,77533.08,75.2,0.04367,3e-05,9.18393]
[1777105484460,36.11,77523.51,75.2,0.04341,3e-05,9.13847]
[1777105487105,36.11,77523.88,75.2,0.04342,3e-05,9.13968]
[1777105487109,36.11,77523.88,75.2,0.04342,3e-05,9.13968]
[1777105487206,36.11,77523.44,75.2,0.0434,3e-05,9.1368]
[1777105489176,36.11,77523.44,75.2,0.0434,3e-05,9.1368]
[1777105489782,36.11,77523.35,75.2,0.04339,3e-05,9.13554]
[1777105489860,36.11,77523.26,75.2,0.04338,3e-05,9.13428]
[1777105495591,36.11,77523.56,75.2,0.04339,3e-05,9.13501]
[1777105496530,36.11,77523.45,75.2,0.04338,3e-05,9.1344]
[1777105501579,36.1,77519.07,75.2,0.04327,3e-05,9.11412]
[1777105505702,36.1,77521.02,75.2,0.04332,3e-05,9.12259]
[1777105511649,36.1,77521.59,75.2,0.04333,3e-05,9.12441]
[1777105516684,36.1,77520.87,75.2,0.04331,3e-05,9.12067]
[1777105521719,36.1,77520.47,75.2,0.04329,3e-05,9.11839]
[1777105527762,36.1,77521.54,75.2,0.04332,3e-05,9.12259]
[1777105532796,36.1,77522.51,75.2,0.04333,3e-05,9.1243]
[1777105537850,36.1,77522.51,75.2,0.04333,3e-05,9.1243]
[1777105539590,36.1,77522.42,75.2,0.04332,3e-05,9.12327]
[1777105544883,36.1,77522.39,75.2,0.04332,3e-05,9.12262]
[1777105551520,36.1,77522.27,75.2,0.04331,3e-05,9.12148]
[1777105557972,36.1,77522.63,75.2,0.04332,3e-05,9.12229]
[1777105563007,36.1,77522.64,75.2,0.04331,3e-05,9.12184]
[1777105563985,36.1,77522.64,75.2,0.04331,3e-05,9.12184]
[1777105570061,36.1,77530.9,75.2,0.04352,3e-05,9.15805]
[1777105575096,36.09,77531.03,75.2,0.04352,3e-05,9.15785]
[1777105580131,36.09,77531.91,75.2,0.04354,3e-05,9.16103]
[1777105586173,36.09,77533.43,75.2,0.04357,3e-05,9.1667]
[1777105591208,36.09,77536.88,75.2,0.04365,3e-05,9.17922]
[1777105598369,36.09,77537.94,75.2,0.04366,3e-05,9.18266]
[1777105605306,36.09,77538.46,75.2,0.04367,3e-05,9.18364]
[1777105608679,36.09,77538.66,75.2,0.04367,3e-05,9.18396]
[1777105615379,36.08,77539.3,75.2,0.04368,3e-05,9.18547]
[1777105620415,36.08,77539.54,75.2,0.04368,3e-05,9.18557]
[1777105625450,36.08,77547.05,75.2,0.04387,3e-05,9.21835]
[1777105638542,36.08,77547.04,75.2,0.04385,3e-05,9.2151]
[1777105644585,36.08,77546.68,75.2,0.04383,3e-05,9.21203]
[1777105649620,36.07,77546.0,75.2,0.04381,3e-05,9.20779]
[1777105654655,36.07,77545.29,75.2,0.04377,3e-05,9.20132]
[1777105659690,36.07,77544.73,75.2,0.04375,3e-05,9.19771]
[1777105664725,36.07,77544.92,75.2,0.04375,3e-05,9.19751]
[1777105669760,36.07,77544.93,75.2,0.04374,3e-05,9.1965]
[1777105674795,36.07,77549.88,75.2,0.04387,3e-05,9.21773]
[1777105679830,36.07,77549.91,75.2,0.04386,3e-05,9.21666]
[1777105684866,36.06,77548.83,75.2,0.04382,3e-05,9.2106]
[1777105689901,36.06,77547.19,75.2,0.04378,3e-05,9.20208]
[1777105694935,36.06,77547.27,75.2,0.04377,3e-05,9.20134]
[1777105709033,36.06,77546.37,75.2,0.04373,3e-05,9.19431]
[1777105719103,36.05,77546.1,75.2,0.0437,3e-05,9.18895]
[1777105724139,36.05,77545.6,75.2,0.04368,3e-05,9.18573]
[1777105731891,36.05,77545.68,75.2,0.04368,3e-05,9.18534]
[1777105738237,36.05,77545.48,75.2,0.04367,3e-05,9.18259]
[1777105746293,36.05,77545.86,75.2,0.04367,3e-05,9.18283]
[1777105751328,36.05,77543.16,75.2,0.04359,3e-05,9.16963]
[1777105756363,36.05,77543.35,75.2,0.04359,3e-05,9.16968]
[1777105767441,36.04,77542.84,75.2,0.04357,3e-05,9.16563]
[1777105772476,36.04,77542.81,75.2,0.04355,3e-05,9.16261]
[1777105775409,36.04,77542.58,75.2,0.04355,3e-05,9.16143]
[1777105779841,36.04,77542.53,75.2,0.04353,3e-05,9.15948]
[1777105781230,36.04,77542.53,75.2,0.04353,3e-05,9.15934]
[1777105788281,36.04,77542.34,75.2,0.04352,3e-05,9.15694]
[1777105788308,36.04,77542.34,75.2,0.04352,3e-05,9.15623]
[1777105791255,36.03,77542.4,75.2,0.0435,3e-05,9.15442]
[1777105791356,36.03,77542.41,75.2,0.0435,3e-05,9.1536]
[1777105793725,36.03,77542.41,75.2,0.0435,3e-05,9.1536]
[1777105794196,36.03,77542.41,75.2,0.0435,3e-05,9.1536]
[1777105794899,36.03,77542.41,75.2,0.0435,3e-05,9.15334]
[1777105795570,36.03,77542.52,75.2,0.0435,3e-05,9.1537]
[1777105795614,36.03,77542.52,75.2,0.0435,3e-05,9.1537]
[1777105795637,36.03,77542.26,75.2,0.04349,3e-05,9.15167]
[1777105797840,36.03,77542.52,75.2,0.04349,3e-05,9.15271]
[1777105797860,36.03,77542.79,75.2,0.0435,3e-05,9.1538]
[1777105799122,36.03,77542.79,75.2,0.0435,3e-05,9.1538]
[1777105799334,36.03,77543.21,75.2,0.04351,3e-05,9.15483]
[1777105804691,36.03,77548.53,75.2,0.04364,3e-05,9.17813]
[1777105807584,36.03,77552.0,75.2,0.04373,3e-05,9.19327]
[1777105812966,36.03,77557.21,75.2,0.04386,3e-05,9.21583]
[1777105817127,36.03,77572.6,75.2,0.04425,3e-05,9.28459]
[1777105822827,36.02,77576.78,75.2,0.04434,3e-05,9.30052]
[1777105826289,36.02,77575.95,75.2,0.04432,3e-05,9.29582]
[1777105832897,36.02,77575.62,75.2,0.04428,3e-05,9.28916]
[1777105837931,36.01,77578.41,75.2,0.04434,3e-05,9.30013]
[1777105842967,36.01,77578.12,75.2,0.04432,3e-05,9.29703]
[1777105848003,36.01,77577.75,75.2,0.0443,3e-05,9.29359]
[1777105853038,36.01,77578.19,75.2,0.04431,3e-05,9.29387]
[1777105858096,36.01,77578.08,75.2,0.04429,3e-05,9.29165]
[1777105860402,36.0,77578.82,75.2,0.04431,3e-05,9.29467]
[1777105863838,36.0,77583.31,75.2,0.04442,3e-05,9.31373]
[1777105870180,36.0,77592.85,75.2,0.04465,3e-05,9.35444]
[1777105873942,36.0,77592.6,75.2,0.04464,3e-05,9.35199]
[1777105879243,35.99,77613.27,75.2,0.04517,3e-05,9.44354]
[1777105883057,35.99,77613.08,75.2,0.04515,3e-05,9.44094]
[1777105884024,35.99,77613.08,75.2,0.04515,3e-05,9.44036]
[1777105889313,35.99,77614.86,75.2,0.04518,3e-05,9.44512]
[1777105894348,35.98,77614.84,75.2,0.04515,3e-05,9.44]
[1777105899384,35.98,77615.64,75.2,0.04515,3e-05,9.44085]
[1777105901577,35.98,77615.4,75.2,0.04514,3e-05,9.43918]
[1777105908682,35.97,77615.02,75.2,0.04512,3e-05,9.43461]
[1777105913932,35.97,77624.11,75.2,0.04533,3e-05,9.47133]
[1777105919524,35.96,77619.03,75.2,0.04517,3e-05,9.44437]
[1777105920138,35.96,77619.03,75.2,0.04517,3e-05,9.44437]
[1777105925565,35.96,77617.79,75.2,0.04512,3e-05,9.43528]
[1777105930601,35.96,77613.4,75.2,0.04499,3e-05,9.41246]
[1777105938657,35.95,77612.64,75.2,0.04494,3e-05,9.40488]
[1777105943691,35.95,77601.41,75.2,0.04463,3e-05,9.35119]
[1777105949733,35.94,77600.61,75.2,0.0446,3e-05,9.34506]
[1777105954768,35.94,77600.77,75.2,0.04458,3e-05,9.34161]
[1777105959804,35.94,77603.91,75.2,0.04465,3e-05,9.35396]
[1777105964839,35.94,77602.78,75.2,0.04461,3e-05,9.34669]
[1777105970881,35.93,77603.16,75.2,0.0446,3e-05,9.34598]
[1777105975915,35.93,77611.27,75.2,0.0448,3e-05,9.381]
[1777105981958,35.93,77611.87,75.2,0.0448,3e-05,9.38101]
[1777105986993,35.92,77613.05,75.2,0.04482,3e-05,9.38412]
[1777105988338,35.92,77613.05,75.2,0.04482,3e-05,9.38412]
[1777105994042,35.92,77614.25,75.2,0.04483,3e-05,9.38638]
[1777105996648,35.92,77614.65,75.2,0.04484,3e-05,9.38776]
[1777106002098,35.91,77607.26,75.2,0.04463,3e-05,9.35069]
[1777106007133,35.91,77606.77,75.2,0.0446,3e-05,9.34643]
[1777106012167,35.91,77606.22,75.2,0.04457,3e-05,9.33977]
[1777106013951,35.91,77606.26,75.2,0.04457,3e-05,9.33957]
[1777106014050,35.91,77606.26,75.2,0.04456,3e-05,9.33918]
[1777106014804,35.91,77606.26,75.2,0.04456,3e-05,9.33918]
[1777106015189,35.91,77605.87,75.2,0.04455,3e-05,9.33627]
[1777106016365,35.91,77605.87,75.2,0.04455,3e-05,9.33627]
[1777106016670,35.91,77605.87,75.2,0.04455,3e-05,9.33627]
[1777106016768,35.91,77605.37,75.2,0.04452,3e-05,9.33249]
[1777106017431,35.91,77605.37,75.2,0.04452,3e-05,9.33249]
[1777106017514,35.91,77605.29,75.2,0.04452,3e-05,9.33212]
[1777106019585,35.9,77605.3,75.2,0.04452,3e-05,9.33179]
[1777106019687,35.9,77605.48,75.2,0.04452,3e-05,9.33187]
[1777106020568,35.9,77605.48,75.2,0.04452,3e-05,9.33187]
[1777106020668,35.9,77605.7,75.2,0.04452,3e-05,9.33176]
[1777106025595,35.9,77599.32,75.2,0.04435,3e-05,9.30156]
[1777106025690,35.9,77599.32,75.2,0.04435,3e-05,9.30156]
[1777106025696,35.9,77599.71,75.2,0.04435,3e-05,9.30268]
[1777106030443,35.9,77598.35,75.2,0.0443,3e-05,9.2933]
[1777106030544,35.89,77598.51,75.2,0.0443,3e-05,9.29298]
[1777106031211,35.89,77598.51,75.2,0.0443,3e-05,9.29298]
[1777106031685,35.89,77598.5,75.2,0.04429,3e-05,9.29158]
[1777106033016,35.89,77598.18,75.2,0.04428,3e-05,9.29012]
[1777106033314,35.89,77598.27,75.2,0.04428,3e-05,9.28949]
[1777106039357,35.89,77596.07,75.2,0.04421,3e-05,9.27766]
[1777106043863,35.89,77593.68,75.2,0.04414,3e-05,9.26564]
[1777106044618,35.89,77593.68,75.2,0.04414,3e-05,9.26564]
[1777106050411,35.88,77594.74,75.2,0.04415,3e-05,9.26785]
[1777106051067,35.88,77594.74,75.2,0.04415,3e-05,9.26785]
[1777106051144,35.88,77594.73,75.2,0.04415,3e-05,9.26754]
[1777106053671,35.88,77595.03,75.2,0.04415,3e-05,9.2679]
[1777106053689,35.88,77595.24,75.2,0.04414,3e-05,9.26686]
[1777106054094,35.88,77595.24,75.2,0.04414,3e-05,9.26686]
[1777106054463,35.88,77596.1,75.2,0.04417,3e-05,9.27078]
[1777106055204,35.88,77596.1,75.2,0.04417,3e-05,9.27078]
[1777106055471,35.88,77595.8,75.2,0.04415,3e-05,9.26841]
[1777106060785,35.88,77595.83,75.2,0.04415,3e-05,9.26749]
[1777106067272,35.87,77613.67,75.2,0.0446,3e-05,9.34699]
[1777106072971,35.87,77614.28,75.2,0.0446,3e-05,9.34531]
[1777106080395,35.87,77616.13,75.2,0.04463,3e-05,9.3511]
[1777106082762,35.87,77615.95,75.2,0.04462,3e-05,9.34949]
[1777106083710,35.87,77616.04,75.2,0.04462,3e-05,9.34913]
[1777106090789,35.86,77616.71,75.2,0.04462,3e-05,9.34987]
[1777106100786,35.86,77619.11,75.2,0.04466,3e-05,9.35615]
[1777106102598,35.86,77619.14,75.2,0.04466,3e-05,9.35589]
[1777106106182,35.86,77619.76,75.2,0.04467,3e-05,9.35794]
[1777106106183,35.86,77619.76,75.2,0.04467,3e-05,9.35794]
[1777106111862,35.85,77621.86,75.2,0.0447,3e-05,9.36438]
[1777106116898,35.85,77629.08,75.2,0.04488,3e-05,9.39539]
[1777106121933,35.85,77627.31,75.2,0.04482,3e-05,9.38497]
[1777106126968,35.84,77623.43,75.2,0.04471,3e-05,9.365]
[1777106137038,35.84,77622.58,75.2,0.04465,3e-05,9.35491]
[1777106142073,35.84,77622.49,75.2,0.04464,3e-05,9.35257]
[1777106149122,35.83,77623.26,75.2,0.04464,3e-05,9.35341]
[1777106154157,35.83,77623.09,75.2,0.04463,3e-05,9.35072]
[1777106155276,35.83,77623.09,75.2,0.04463,3e-05,9.35072]
[1777106155372,35.83,77622.97,75.2,0.04462,3e-05,9.34979]
[1777106158348,35.83,77623.21,75.2,0.04461,3e-05,9.34866]
[1777106159812,35.82,77623.14,75.2,0.04461,3e-05,9.34723]
[1777106162913,35.82,77623.81,75.2,0.0446,3e-05,9.34697]
[1777106163220,35.82,77626.89,75.2,0.04467,3e-05,9.35889]
[1777106168767,35.82,77627.5,75.2,0.04468,3e-05,9.36013]
[1777106177318,35.81,77627.86,75.2,0.04467,3e-05,9.35788]
[1777106182808,35.81,77627.82,75.2,0.04466,3e-05,9.35616]
[1777106182909,35.81,77627.84,75.2,0.04465,3e-05,9.35549]
[1777106189980,35.8,77628.2,75.2,0.04462,3e-05,9.35047]
[1777106191787,35.8,77628.17,75.2,0.04461,3e-05,9.34922]
[1777106197458,35.79,77628.5,75.2,0.04457,3e-05,9.3409]
[1777106200555,35.79,77628.56,75.2,0.04456,3e-05,9.34009]
[1777106200656,35.78,77632.7,75.2,0.04466,3e-05,9.35692]
[1777106208721,35.78,77632.89,75.2,0.04466,3e-05,9.35633]
[1777106216591,35.78,77631.2,75.2,0.04459,3e-05,9.34419]
[1777106221625,35.77,77631.69,75.2,0.04459,3e-05,9.34467]
[1777106225881,35.77,77631.62,75.2,0.04458,3e-05,9.34329]
[1777106225883,35.77,77631.62,75.2,0.04458,3e-05,9.34329]
[1777106225981,35.77,77631.35,75.2,0.04457,3e-05,9.34136]
[1777106229895,35.77,77626.13,75.2,0.04442,3e-05,9.31525]
[1777106229995,35.77,77626.26,75.2,0.04441,3e-05,9.31375]
[1777106230591,35.77,77626.26,75.2,0.04441,3e-05,9.31375]
[1777106230690,35.77,77625.92,75.2,0.0444,3e-05,9.31219]
[1777106234943,35.76,77624.38,75.2,0.04434,3e-05,9.30203]
[1777106240761,35.75,77622.91,75.2,0.04426,3e-05,9.28828]
[1777106245795,35.75,77622.71,75.2,0.04423,3e-05,9.28241]
[1777106252844,35.74,77622.12,75.2,0.04415,3e-05,9.26976]
[1777106257880,35.73,77622.44,75.2,0.04413,3e-05,9.26645]
[1777106262915,35.72,77622.43,75.2,0.04411,3e-05,9.26166]
[1777106272203,35.72,77621.52,75.2,0.04406,3e-05,9.25376]
[1777106278021,35.71,77621.27,75.2,0.04399,3e-05,9.2425]
[1777106279154,35.7,77621.3,75.2,0.04399,3e-05,9.24173]
[1777106281083,35.7,77621.6,75.2,0.04399,3e-05,9.24129]
[1777106288092,35.69,77621.94,75.2,0.04396,3e-05,9.23655]
[1777106293127,35.69,77629.85,75.2,0.04414,3e-05,9.26825]
[1777106298913,35.68,77629.91,75.2,0.04412,3e-05,9.26478]
[1777106307225,35.67,77628.47,75.2,0.04403,3e-05,9.24899]
[1777106312260,35.67,77628.97,75.2,0.044,3e-05,9.24462]
[1777106317294,35.66,77629.26,75.2,0.04399,3e-05,9.24148]
[1777106323336,35.65,77629.76,75.2,0.04397,3e-05,9.23844]
[1777106328372,35.65,77630.01,75.2,0.04395,3e-05,9.23519]
[1777106334953,35.64,77629.66,75.2,0.04392,3e-05,9.23009]
[1777106340456,35.63,77630.06,75.2,0.04389,3e-05,9.22502]
[1777106352370,35.63,77630.13,75.2,0.04387,3e-05,9.22278]
[1777106364205,35.62,77630.28,75.2,0.04383,3e-05,9.21502]
[1777106373687,35.6,77628.24,75.2,0.04367,3e-05,9.18726]
[1777106378721,35.59,77628.78,75.2,0.04366,3e-05,9.18581]
[1777106384764,35.59,77628.98,75.2,0.04364,3e-05,9.18206]
[1777106390036,35.58,77629.02,75.2,0.04362,3e-05,9.17915]
[1777106395841,35.58,77616.67,75.2,0.04327,3e-05,9.11772]
[1777106400876,35.57,77616.76,75.2,0.04325,3e-05,9.11481]
[1777106405911,35.57,77617.61,75.2,0.04325,3e-05,9.11537]
[1777106410946,35.56,77627.08,75.2,0.04348,3e-05,9.15511]
[1777106418033,35.55,77628.16,75.2,0.04344,3e-05,9.14788]
[1777106422042,35.55,77627.17,75.2,0.0434,3e-05,9.14126]
[1777106422063,35.54,77627.96,75.2,0.04338,3e-05,9.13796]
[1777106428224,35.54,77628.14,75.2,0.04339,3e-05,9.13976]
[1777106431911,35.54,77628.7,75.2,0.0434,3e-05,9.1405]
[1777106432133,35.54,77628.78,75.2,0.0434,3e-05,9.14091]
[1777106433771,35.54,77628.78,75.2,0.0434,3e-05,9.14091]
[1777106434148,35.54,77627.73,75.2,0.04337,3e-05,9.13549]
[1777106434584,35.54,77627.73,75.2,0.04337,3e-05,9.13549]
[1777106435155,35.54,77627.63,75.2,0.04336,3e-05,9.13435]
[1777106436062,35.54,77627.63,75.2,0.04336,3e-05,9.13435]
[1777106436161,35.54,77628.12,75.2,0.04337,3e-05,9.13589]
[1777106436571,35.54,77628.12,75.2,0.04337,3e-05,9.13589]
[1777106437168,35.54,77628.17,75.2,0.04337,3e-05,9.13544]
[1777106439129,35.53,77628.26,75.2,0.04337,3e-05,9.13517]
[1777106444218,35.53,77628.31,75.2,0.04334,3e-05,9.13131]
[1777106450260,35.52,77629.45,75.2,0.04335,3e-05,9.13244]
[1777106455295,35.52,77629.23,75.2,0.04332,3e-05,9.12808]
[1777106460330,35.51,77629.29,75.2,0.04331,3e-05,9.12503]
[1777106471182,35.51,77629.21,75.2,0.04329,3e-05,9.12204]
[1777106476441,35.5,77629.4,75.2,0.04325,3e-05,9.11513]
[1777106483161,35.5,77629.12,75.2,0.04323,3e-05,9.11131]
[1777106493560,35.49,77628.63,75.2,0.04316,3e-05,9.09885]
[1777106499772,35.49,77628.82,75.2,0.04315,3e-05,9.09849]
[1777106505647,35.48,77629.83,75.2,0.04314,3e-05,9.09701]
[1777106509281,35.48,77629.62,75.2,0.04314,3e-05,9.09546]
[1777106509492,35.48,77629.54,75.2,0.04313,3e-05,9.09389]
[1777106514709,35.47,77629.04,75.2,0.04309,3e-05,9.08804]
[1777106519797,35.47,77625.74,75.2,0.04299,3e-05,9.07014]
[1777106523627,35.47,77623.5,75.2,0.04292,3e-05,9.0583]
[1777106528808,35.46,77616.24,75.2,0.04272,3e-05,9.02238]
[1777106533842,35.46,77616.57,75.2,0.04271,3e-05,9.02148]
[1777106539884,35.45,77617.22,75.2,0.04271,3e-05,9.02158]
[1777106543032,35.45,77617.18,75.2,0.0427,3e-05,9.02045]
[1777106543131,35.45,77617.18,75.2,0.0427,3e-05,9.0195]
[1777106549151,35.45,77616.96,75.2,0.0427,3e-05,9.0193]
[1777106558479,35.46,77617.08,75.2,0.0427,3e-05,9.01957]
[1777106561972,35.46,77617.81,75.2,0.04273,3e-05,9.02471]
[1777106562073,35.46,77617.81,75.2,0.04273,3e-05,9.02497]
[1777106567078,35.46,77618.12,75.2,0.04273,3e-05,9.02398]
[1777106570392,35.45,77618.26,75.2,0.04272,3e-05,9.02365]
[1777106571205,35.45,77618.26,75.2,0.04272,3e-05,9.02365]
[1777106578156,35.45,77616.84,75.2,0.04266,3e-05,9.01294]
[1777106585363,35.45,77617.13,75.2,0.04266,3e-05,9.01241]
[1777106595275,35.44,77625.84,75.2,0.04284,3e-05,9.04495]
[1777106602329,35.43,77626.79,75.2,0.04285,3e-05,9.0457]
[1777106607363,35.43,77625.45,75.2,0.0428,3e-05,9.03711]
[1777106612400,35.43,77625.23,75.2,0.04277,3e-05,9.03153]
[1777106617435,35.42,77624.84,75.2,0.04275,3e-05,9.02735]
[1777106622534,35.42,77623.06,75.2,0.04269,3e-05,9.01739]
[1777106628513,35.42,77621.52,75.2,0.04263,3e-05,9.00724]
[1777106633548,35.41,77621.02,75.2,0.0426,3e-05,9.00278]
[1777106638583,35.41,77619.97,75.2,0.04256,3e-05,8.99587]
[1777106643618,35.41,77619.12,75.2,0.04253,3e-05,8.98994]
[1777106649660,35.41,77616.05,75.2,0.04244,3e-05,8.97366]
[1777106654695,35.4,77609.67,75.2,0.04226,3e-05,8.94307]
[1777106659730,35.4,77610.5,75.2,0.04227,3e-05,8.94514]
[1777106665430,35.4,77612.66,75.2,0.04232,3e-05,8.95351]
[1777106665432,35.4,77612.66,75.2,0.04232,3e-05,8.95351]
[1777106672821,35.39,77615.75,75.2,0.04237,3e-05,8.9622]
[1777106679870,35.39,77617.47,75.2,0.0424,3e-05,8.96743]
[1777106684904,35.39,77616.89,75.2,0.04238,3e-05,8.96297]
[1777106691954,35.39,77615.69,75.2,0.04233,3e-05,8.95503]
[1777106696988,35.38,77615.96,75.2,0.04233,3e-05,8.9545]
[1777106702028,35.38,77616.44,75.2,0.04233,3e-05,8.95493]
[1777106707063,35.38,77616.47,75.2,0.04232,3e-05,8.95334]
[1777106712098,35.38,77616.17,75.2,0.0423,3e-05,8.95027]
[1777106717133,35.37,77613.54,75.2,0.04223,3e-05,8.93676]
[1777106720970,35.37,77613.48,75.2,0.04222,3e-05,8.93554]
[1777106726906,35.37,77612.97,75.2,0.0422,3e-05,8.93168]
[1777106732240,35.37,77612.2,75.2,0.04216,3e-05,8.92397]
[1777106733442,35.37,77612.2,75.2,0.04216,3e-05,8.92397]
[1777106733591,35.37,77611.42,75.2,0.04213,3e-05,8.91987]
[1777106739288,35.37,77610.59,75.2,0.0421,3e-05,8.91471]
[1777106746337,35.36,77610.99,75.2,0.0421,3e-05,8.91428]
[1777106754393,35.36,77611.19,75.2,0.04209,3e-05,8.91298]
[1777106760436,35.36,77611.24,75.2,0.04208,3e-05,8.91156]
[1777106769239,35.36,77611.48,75.2,0.04208,3e-05,8.91156]
[1777106774534,35.35,77611.35,75.2,0.04206,3e-05,8.90829]
[1777106779569,35.35,77611.54,75.2,0.04206,3e-05,8.90782]
[1777106781512,35.35,77611.56,75.2,0.04206,3e-05,8.90765]
[1777106788632,35.35,77611.77,75.2,0.04205,3e-05,8.9065]
[1777106792360,35.35,77611.77,75.2,0.04205,3e-05,8.90624]
[1777106800716,35.34,77611.52,75.2,0.04202,3e-05,8.90021]
[1777106806167,35.34,77611.54,75.2,0.04201,3e-05,8.8993]
[1777106806221,35.34,77611.54,75.2,0.04201,3e-05,8.8993]
[1777106808979,35.34,77611.51,75.2,0.04201,3e-05,8.89842]
[1777106809565,35.34,77611.51,75.2,0.04201,3e-05,8.89842]
[1777106809583,35.34,77611.51,75.2,0.04201,3e-05,8.89842]
[1777106812186,35.34,77611.49,75.2,0.042,3e-05,8.8976]
[1777106817835,35.34,77611.19,75.2,0.04199,3e-05,8.89455]
[1777106822870,35.34,77609.92,75.2,0.04195,3e-05,8.88765]
[1777106824037,35.34,77609.92,75.2,0.04195,3e-05,8.88765]
[1777106829918,35.34,77610.27,75.2,0.04195,3e-05,8.88763]
[1777106834954,35.33,77610.59,75.2,0.04195,3e-05,8.88794]
[1777106839989,35.33,77610.88,75.2,0.04195,3e-05,8.88813]
[1777106845025,35.33,77608.43,75.2,0.04188,3e-05,8.87601]
[1777106850058,35.33,77609.11,75.2,0.04189,3e-05,8.87802]
[1777106855093,35.33,77609.0,75.2,0.04187,3e-05,8.87438]
[1777106860128,35.33,77608.92,75.2,0.04187,3e-05,8.87301]
[1777106865164,35.33,77605.27,75.2,0.04177,3e-05,8.85562]
[1777106872213,35.32,77600.18,75.2,0.04163,3e-05,8.83176]
[1777106875930,35.32,77599.51,75.2,0.04161,3e-05,8.82836]
[1777106881276,35.32,77599.35,75.2,0.0416,3e-05,8.82687]
[1777106886310,35.32,77598.1,75.2,0.04157,3e-05,8.82067]
[1777106887344,35.32,77598.1,75.2,0.04157,3e-05,8.82067]
[1777106893359,35.32,77601.11,75.2,0.04164,3e-05,8.8333]
[1777106898394,35.32,77603.08,75.2,0.04169,3e-05,8.84142]
[1777106906985,35.32,77602.7,75.2,0.04167,3e-05,8.83928]
[1777106907457,35.32,77603.38,75.2,0.04169,3e-05,8.84146]
[1777106916521,35.32,77603.9,75.2,0.0417,3e-05,8.84396]
[1777106921556,35.32,77604.18,75.2,0.04172,3e-05,8.84633]
[1777106927595,35.32,77604.36,75.2,0.04173,3e-05,8.848]
[1777106927694,35.32,77604.36,75.2,0.04173,3e-05,8.84844]
[1777106932524,35.32,77604.5,75.2,0.04173,3e-05,8.84874]
[1777106937667,35.32,77605.33,75.2,0.04174,3e-05,8.85116]
[1777106942702,35.32,77604.79,75.2,0.04173,3e-05,8.84793]
[1777106951321,35.32,77604.86,75.2,0.04173,3e-05,8.84792]
[1777106956801,35.32,77604.98,75.2,0.04172,3e-05,8.84657]
[1777106961835,35.32,77605.36,75.2,0.04172,3e-05,8.84749]
[1777106963873,35.32,77605.36,75.2,0.04172,3e-05,8.84749]
[1777106969892,35.32,77605.48,75.2,0.04172,3e-05,8.84678]
[1777106974230,35.32,77605.71,75.2,0.04171,3e-05,8.84525]
[1777106981994,35.31,77605.74,75.2,0.04171,3e-05,8.84402]
[1777106988037,35.31,77605.77,75.2,0.0417,3e-05,8.84325]
[1777106993072,35.31,77604.94,75.2,0.04168,3e-05,8.83879]
[1777106999115,35.31,77603.64,75.2,0.04164,3e-05,8.83215]
[1777107005157,35.31,77603.47,75.2,0.04163,3e-05,8.83061]
[1777107016234,35.31,77603.64,75.2,0.04163,3e-05,8.82995]
[1777107021269,35.31,77602.7,75.2,0.0416,3e-05,8.82513]
[1777107027310,35.31,77602.45,75.2,0.04159,3e-05,8.82331]
[1777107032346,35.31,77601.52,75.2,0.04155,3e-05,8.81647]
[1777107035791,35.3,77601.32,75.2,0.04154,3e-05,8.81537]
[1777107036998,35.3,77601.34,75.2,0.04154,3e-05,8.81525]
[1777107042416,35.3,77601.47,75.2,0.04154,3e-05,8.81523]
[1777107049464,35.3,77601.12,75.2,0.04153,3e-05,8.81295]
[1777107053011,35.3,77600.69,75.2,0.04152,3e-05,8.81073]
[1777107058041,35.3,77600.45,75.2,0.04151,3e-05,8.80919]
[1777107059518,35.3,77600.4,75.2,0.04151,3e-05,8.80887]
[1777107067824,35.3,77601.79,75.2,0.04154,3e-05,8.81453]
[1777107067883,35.3,77601.79,75.2,0.04154,3e-05,8.81453]
[1777107070098,35.3,77601.5,75.2,0.04153,3e-05,8.81283]
[1777107076784,35.3,77601.29,75.2,0.04152,3e-05,8.81141]
[1777107078505,35.3,77601.32,75.2,0.04152,3e-05,8.81116]
[1777107078879,35.3,77601.32,75.2,0.04152,3e-05,8.81116]
[1777107085719,35.3,77601.53,75.2,0.04152,3e-05,8.81125]
[1777107091760,35.3,77601.55,75.2,0.04151,3e-05,8.80869]
[1777107098811,35.3,77601.64,75.2,0.04151,3e-05,8.80846]
[1777107104853,35.3,77601.53,75.2,0.0415,3e-05,8.80744]
[1777107109059,35.3,77601.54,75.2,0.0415,3e-05,8.8074]
[1777107109071,35.3,77601.54,75.2,0.0415,3e-05,8.8074]
[1777107112193,35.3,77601.48,75.2,0.0415,3e-05,8.80661]
[1777107112680,35.3,77601.48,75.2,0.0415,3e-05,8.80661]
[1777107122980,35.29,77600.95,75.2,0.04148,3e-05,8.8033]
[1777107136319,35.29,77601.39,75.2,0.04149,3e-05,8.80495]
[1777107136379,35.29,77601.39,75.2,0.04149,3e-05,8.80495]
[1777107144128,35.29,77601.45,75.2,0.04148,3e-05,8.80383]
[1777107147144,35.29,77601.45,75.2,0.04148,3e-05,8.80383]
[1777107152204,35.29,77601.51,75.2,0.04147,3e-05,8.80136]
[1777107164145,35.29,77601.65,75.2,0.04147,3e-05,8.80184]
[1777107170512,35.29,77601.22,75.2,0.04146,3e-05,8.79893]
[1777107177803,35.29,77601.3,75.2,0.04146,3e-05,8.79893]
[1777107177849,35.29,77601.3,75.2,0.04146,3e-05,8.79893]
[1777107182870,35.29,77601.47,75.2,0.04146,3e-05,8.79903]
[1777107182909,35.29,77601.39,75.2,0.04145,3e-05,8.79853]
[1777107185311,35.29,77601.39,75.2,0.04145,3e-05,8.79853]
[1777107185335,35.29,77601.35,75.2,0.04144,3e-05,8.79695]
[1777107189664,35.29,77601.35,75.2,0.04144,3e-05,8.79695]
[1777107195487,35.29,77601.47,75.2,0.04144,3e-05,8.79681]
[1777107207741,35.28,77601.56,75.2,0.04144,3e-05,8.79695]
[1777107220664,35.28,77601.68,75.2,0.04143,3e-05,8.79399]
[1777107226709,35.28,77601.61,75.2,0.04143,3e-05,8.7933]
[1777107239799,35.28,77601.98,75.2,0.04143,3e-05,8.79418]
[1777107245844,35.28,77601.96,75.2,0.04143,3e-05,8.79366]
[1777107255917,35.28,77602.3,75.2,0.04143,3e-05,8.79457]
[1777107261486,35.28,77602.4,75.2,0.04143,3e-05,8.79477]
[1777107261585,35.28,77602.4,75.2,0.04143,3e-05,8.79471]
[1777107270015,35.29,77602.68,75.2,0.04147,3e-05,8.80197]
[1777107277191,35.29,77602.68,75.2,0.04147,3e-05,8.80119]
[1777107283105,35.3,77606.75,75.2,0.04162,3e-05,8.8265]
[1777107283260,35.3,77606.75,75.2,0.04162,3e-05,8.8265]
[1777107283322,35.3,77606.75,75.2,0.04162,3e-05,8.8265]
[1777107285119,35.3,77606.58,75.2,0.04161,3e-05,8.8255]
[1777107290155,35.3,77606.47,75.2,0.04161,3e-05,8.82442]
[1777107291123,35.3,77606.47,75.2,0.04161,3e-05,8.82442]
[1777107296508,35.3,77606.4,75.2,0.0416,3e-05,8.82365]
[1777107302239,35.3,77605.99,75.2,0.04159,3e-05,8.8209]
[1777107308280,35.29,77606.7,75.2,0.0416,3e-05,8.82342]
[1777107311197,35.29,77606.83,75.2,0.0416,3e-05,8.82377]
[1777107316337,35.29,77606.82,75.2,0.0416,3e-05,8.82305]
[1777107319204,35.29,77606.62,75.2,0.04159,3e-05,8.82193]
[1777107319207,35.29,77606.62,75.2,0.04159,3e-05,8.82193]
[1777107324393,35.29,77606.41,75.2,0.04158,3e-05,8.82033]
[1777107329429,35.29,77604.52,75.2,0.04153,3e-05,8.81136]
[1777107334464,35.29,77601.99,75.2,0.04146,3e-05,8.79752]
[1777107339499,35.29,77602.72,75.2,0.04147,3e-05,8.80043]
[1777107346851,35.29,77604.09,75.2,0.04151,3e-05,8.80633]
[1777107356048,35.29,77604.17,75.2,0.0415,3e-05,8.80611]
[1777107361672,35.29,77606.62,75.2,0.04156,3e-05,8.81606]
[1777107366520,35.29,77606.41,75.2,0.04155,3e-05,8.81472]
[1777107368273,35.29,77606.57,75.2,0.04156,3e-05,8.81524]
[1777107376038,35.29,77606.4,75.2,0.04155,3e-05,8.81399]
[1777107384833,35.29,77606.07,75.2,0.04153,3e-05,8.81136]
[1777107391887,35.28,77605.29,75.2,0.0415,3e-05,8.80515]
[1777107396923,35.28,77605.32,75.2,0.0415,3e-05,8.80488]
[1777107402969,35.28,77605.3,75.2,0.0415,3e-05,8.8043]
[1777107405578,35.28,77605.3,75.2,0.0415,3e-05,8.8043]
[1777107405644,35.28,77605.3,75.2,0.0415,3e-05,8.8043]
[1777107405651,35.28,77605.3,75.2,0.0415,3e-05,8.8043]
[1777107410824,35.28,77605.31,75.2,0.04149,3e-05,8.80403]
[1777107410981,35.28,77605.31,75.2,0.04149,3e-05,8.80403]
[1777107411003,35.28,77605.31,75.2,0.04149,3e-05,8.80403]
[1777107418078,35.28,77601.71,75.2,0.0414,3e-05,8.78667]
[1777107421142,35.28,77602.6,75.2,0.04142,3e-05,8.7906]
[1777107433183,35.28,77600.63,75.2,0.04136,3e-05,8.78106]
[1777107442246,35.28,77602.77,75.2,0.04142,3e-05,8.79016]
[1777107447281,35.28,77602.74,75.2,0.04141,3e-05,8.78975]
[1777107452316,35.28,77602.97,75.2,0.04141,3e-05,8.78841]
[1777107460959,35.28,77603.32,75.2,0.04142,3e-05,8.78981]
[1777107469435,35.28,77602.76,75.2,0.0414,3e-05,8.78656]
[1777107470664,35.28,77602.76,75.2,0.0414,3e-05,8.78656]
[1777107474552,35.28,77602.76,75.2,0.0414,3e-05,8.78646]
[1777107474556,35.28,77602.76,75.2,0.0414,3e-05,8.78646]
[1777107480501,35.28,77602.93,75.2,0.0414,3e-05,8.78682]
[1777107480503,35.28,77602.93,75.2,0.0414,3e-05,8.78682]
[1777107481011,35.28,77602.93,75.2,0.0414,3e-05,8.78682]
[1777107486559,35.28,77600.94,75.2,0.04135,3e-05,8.7776]
[1777107491673,35.28,77600.35,75.2,0.04133,3e-05,8.77483]
[1777107491743,35.28,77600.35,75.2,0.04133,3e-05,8.77483]
[1777107497117,35.28,77599.78,75.2,0.04132,3e-05,8.77213]
[1777107504690,35.28,77599.29,75.2,0.0413,3e-05,8.76984]
[1777107512680,35.28,77598.83,75.2,0.04129,3e-05,8.76757]
[1777107515173,35.28,77598.48,75.2,0.04127,3e-05,8.76383]
[1777107517379,35.28,77598.31,75.2,0.04127,3e-05,8.76305]
[1777107517482,35.28,77598.26,75.2,0.04126,3e-05,8.7628]
[1777107522692,35.27,77598.48,75.2,0.04126,3e-05,8.76123]
[1777107527930,35.27,77598.26,75.2,0.04123,3e-05,8.75708]
[1777107527966,35.27,77598.26,75.2,0.04123,3e-05,8.75708]
[1777107534899,35.26,77603.66,75.2,0.04134,3e-05,8.776]
[1777107538710,35.26,77603.36,75.2,0.04132,3e-05,8.7727]
[1777107544968,35.25,77603.06,75.2,0.04129,3e-05,8.76684]
[1777107550009,35.25,77604.78,75.2,0.04131,3e-05,8.77132]
[1777107555039,35.24,77608.73,75.2,0.04139,3e-05,8.78576]
[1777107555718,35.24,77608.73,75.2,0.04139,3e-05,8.78576]
[1777107561080,35.24,77608.56,75.2,0.04136,3e-05,8.78102]
[1777107565239,35.24,77608.56,75.2,0.04136,3e-05,8.78102]
[1777107565265,35.24,77607.37,75.2,0.04131,3e-05,8.77242]
[1777107572403,35.24,77607.93,75.2,0.04133,3e-05,8.77492]
[1777107572753,35.24,77607.93,75.2,0.04133,3e-05,8.77492]
[1777107577765,35.23,77607.54,75.2,0.04127,3e-05,8.76405]
[1777107583237,35.22,77622.81,75.2,0.04163,3e-05,8.82776]
[1777107587500,35.22,77622.9,75.2,0.04162,3e-05,8.82599]
[1777107595321,35.21,77622.88,75.2,0.04158,3e-05,8.81943]
[1777107600863,35.21,77623.45,75.2,0.04158,3e-05,8.81915]
[1777107601662,35.2,77628.31,75.2,0.04169,3e-05,8.83957]
[1777107602371,35.2,77639.36,75.2,0.04198,3e-05,8.88925]
[1777107603312,35.2,77639.36,75.2,0.04198,3e-05,8.88925]
[1777107605967,35.2,77632.62,75.2,0.0418,3e-05,8.85833]
[1777107606399,35.2,77632.86,75.2,0.04181,3e-05,8.86]
[1777107612441,35.21,77631.76,75.2,0.0418,3e-05,8.8586]
[1777107617476,35.21,77631.97,75.2,0.04183,3e-05,8.8625]
[1777107622511,35.22,77632.11,75.2,0.04185,3e-05,8.86605]
[1777107627734,35.22,77632.0,75.2,0.04186,3e-05,8.86787]
[1777107627934,35.22,77632.0,75.2,0.04186,3e-05,8.86787]
[1777107628052,35.22,77631.79,75.2,0.04186,3e-05,8.8675]
[1777107630481,35.22,77625.03,75.2,0.04168,3e-05,8.83676]
[1777107631328,35.22,77625.03,75.2,0.04168,3e-05,8.83676]
[1777107637390,35.22,77616.46,75.2,0.04145,3e-05,8.79637]
[1777107637484,35.22,77616.46,75.2,0.04145,3e-05,8.79637]
[1777107647686,35.22,77612.17,75.2,0.04134,3e-05,8.77677]
[1777107649301,35.22,77612.17,75.2,0.04134,3e-05,8.77677]
[1777107654735,35.22,77610.34,75.2,0.0413,3e-05,8.76851]
[1777107660777,35.22,77609.95,75.2,0.04129,3e-05,8.76675]
[1777107666309,35.22,77610.08,75.2,0.04129,3e-05,8.76733]
[1777107671854,35.22,77608.48,75.2,0.04125,3e-05,8.76019]
[1777107676890,35.22,77608.05,75.2,0.04124,3e-05,8.75831]
[1777107683323,35.22,77608.2,75.2,0.04124,3e-05,8.75904]
[1777107688973,35.22,77601.57,75.2,0.04108,3e-05,8.72956]
[1777107693784,35.22,77599.08,75.2,0.04101,3e-05,8.71662]
[1777107699142,35.22,77595.84,75.2,0.04093,3e-05,8.7026]
[1777107705085,35.22,77590.79,75.2,0.0408,3e-05,8.68093]
[1777107706818,35.22,77591.6,75.2,0.04082,3e-05,8.68466]
[1777107712134,35.22,77590.76,75.2,0.04081,3e-05,8.6817]
[1777107717169,35.22,77590.14,75.2,0.0408,3e-05,8.67963]
[1777107724548,35.22,77584.91,75.2,0.04067,3e-05,8.65698]
[1777107728122,35.22,77585.06,75.2,0.04068,3e-05,8.65868]
[1777107728219,35.23,77585.06,75.2,0.04068,3e-05,8.65885]
[1777107733281,35.23,77585.24,75.2,0.0407,3e-05,8.66254]
[1777107738842,35.23,77586.23,75.2,0.04074,3e-05,8.66979]
[1777107744336,35.24,77587.31,75.2,0.04079,3e-05,8.67792]
[1777107750399,35.24,77588.55,75.2,0.04084,3e-05,8.6872]
[1777107755609,35.24,77589.12,75.2,0.04086,3e-05,8.68977]
[1777107761477,35.25,77590.19,75.2,0.04091,3e-05,8.69816]
[1777107763203,35.25,77590.24,75.2,0.04091,3e-05,8.69889]
[1777107763206,35.25,77590.24,75.2,0.04091,3e-05,8.69889]
[1777107765505,35.25,77590.37,75.2,0.04092,3e-05,8.69976]
[1777107767324,35.25,77590.46,75.2,0.04092,3e-05,8.70026]
[1777107773508,35.25,77590.5,75.2,0.04092,3e-05,8.70091]
[1777107773560,35.25,77590.56,75.2,0.04093,3e-05,8.70136]
[1777107774702,35.25,77590.56,75.2,0.04093,3e-05,8.70136]
[1777107774704,35.25,77590.56,75.2,0.04093,3e-05,8.70136]
[1777107775787,35.25,77590.62,75.2,0.04093,3e-05,8.70257]
[1777107777633,35.25,77590.62,75.2,0.04093,3e-05,8.70257]
[1777107777734,35.25,77590.66,75.2,0.04093,3e-05,8.70242]
[1777107787699,35.25,77590.92,75.2,0.04093,3e-05,8.70197]
[1777107793123,35.24,77591.33,75.2,0.0409,3e-05,8.69794]
[1777107798738,35.24,77590.76,75.2,0.04087,3e-05,8.69175]
[1777107803904,35.23,77590.84,75.2,0.04086,3e-05,8.68954]
[1777107809815,35.23,77590.15,75.2,0.04082,3e-05,8.68344]
[1777107810878,35.23,77590.15,75.2,0.04082,3e-05,8.68344]
[1777107816865,35.23,77590.51,75.2,0.0408,3e-05,8.67948]
[1777107821899,35.22,77590.56,75.2,0.04079,3e-05,8.67725]
[1777107827071,35.22,77590.69,75.2,0.04078,3e-05,8.67588]
[1777107827127,35.22,77590.69,75.2,0.04078,3e-05,8.67588]
[1777107832977,35.22,77591.01,75.2,0.04077,3e-05,8.67392]
[1777107838880,35.21,77590.75,75.2,0.04075,3e-05,8.67085]
[1777107838932,35.21,77590.75,75.2,0.04075,3e-05,8.67085]
[1777107845067,35.21,77590.27,75.2,0.04072,3e-05,8.66495]
[1777107850102,35.21,77589.79,75.2,0.04069,3e-05,8.66053]
[1777107853408,35.2,77590.05,75.2,0.04069,3e-05,8.66077]
[1777107861179,35.2,77589.6,75.2,0.04066,3e-05,8.65471]
[1777107865742,35.2,77589.75,75.2,0.04065,3e-05,8.6536]
[1777107871249,35.19,77590.94,75.2,0.04066,3e-05,8.65417]
[1777107876284,35.19,77592.2,75.2,0.04068,3e-05,8.65753]
[1777107882325,35.19,77591.2,75.2,0.04064,3e-05,8.65045]
[1777107882763,35.19,77591.2,75.2,0.04064,3e-05,8.65045]
[1777107889375,35.18,77591.0,75.2,0.04061,3e-05,8.64655]
[1777107897431,35.18,77591.31,75.2,0.0406,3e-05,8.64452]
[1777107899777,35.18,77591.27,75.2,0.0406,3e-05,8.64392]
[1777107905488,35.17,77591.5,75.2,0.04059,3e-05,8.64201]
[1777107910708,35.17,77591.75,75.2,0.04058,3e-05,8.64104]
[1777107916565,35.17,77591.37,75.2,0.04055,3e-05,8.63648]
[1777107916786,35.17,77591.37,75.2,0.04055,3e-05,8.63648]
[1777107919836,35.17,77591.05,75.2,0.04054,2e-05,8.63385]
[1777107925628,35.16,77591.41,75.2,0.04053,2e-05,8.63304]
[1777107930663,35.16,77591.22,75.2,0.04052,2e-05,8.63022]
[1777107931895,35.16,77591.22,75.2,0.04052,2e-05,8.63022]
[1777107937713,35.16,77591.17,75.2,0.04049,2e-05,8.6252]
[1777107942315,35.15,77591.33,75.2,0.04049,2e-05,8.62437]
[1777107947783,35.15,77591.43,75.2,0.04048,2e-05,8.62253]
[1777107952818,35.15,77591.54,75.2,0.04047,2e-05,8.62113]
[1777107957853,35.15,77591.59,75.2,0.04046,2e-05,8.61948]
[1777107962888,35.14,77591.63,75.2,0.04045,2e-05,8.6178]
[1777107967923,35.14,77591.81,75.2,0.04044,2e-05,8.61676]
[1777107972958,35.14,77592.0,75.2,0.04044,2e-05,8.61577]
[1777107977993,35.14,77599.37,75.2,0.04061,3e-05,8.64665]
[1777107981818,35.14,77599.71,75.2,0.04062,3e-05,8.64738]
[1777107982022,35.14,77597.15,75.2,0.04055,3e-05,8.63518]
[1777107984422,35.14,77596.07,75.2,0.04052,3e-05,8.63071]
[1777107984492,35.14,77595.95,75.2,0.04052,3e-05,8.63052]
[1777107990080,35.13,77595.25,75.2,0.04049,2e-05,8.62511]
[1777107994255,35.13,77595.04,75.2,0.04047,2e-05,8.62098]
[1777108001157,35.13,77594.09,75.2,0.04043,2e-05,8.61386]
[1777108006191,35.13,77594.11,75.2,0.04042,2e-05,8.61216]
[1777108011265,35.12,77594.53,75.2,0.04042,2e-05,8.61261]
[1777108016949,35.12,77594.78,75.2,0.04041,2e-05,8.6116]
[1777108023311,35.12,77598.29,75.2,0.04049,3e-05,8.6247]
[1777108024625,35.12,77598.29,75.2,0.04049,3e-05,8.6247]
[1777108031368,35.11,77598.16,75.2,0.04047,2e-05,8.62118]
[1777108038417,35.11,77597.96,75.2,0.04045,2e-05,8.61777]
[1777108041633,35.11,77597.92,75.2,0.04044,2e-05,8.61688]
[1777108051507,35.1,77597.96,75.2,0.04041,2e-05,8.6111]
[1777108060570,35.1,77598.2,75.2,0.0404,2e-05,8.60906]
[1777108065608,35.1,77597.03,75.2,0.04036,2e-05,8.60218]
[1777108073663,35.09,77597.16,75.2,0.04035,2e-05,8.60013]
[1777108074728,35.09,77597.16,75.2,0.04035,2e-05,8.60013]
[1777108074904,35.09,77597.16,75.2,0.04035,2e-05,8.60013]
[1777108075666,35.09,77597.31,75.2,0.04035,2e-05,8.60014]
[1777108080713,35.09,77598.05,75.2,0.04036,2e-05,8.60146]
[1777108085748,35.09,77598.79,75.2,0.04037,2e-05,8.60309]
[1777108092666,35.09,77598.9,75.2,0.04036,2e-05,8.60227]
[1777108097834,35.08,77603.86,75.2,0.04047,3e-05,8.62166]
[1777108102869,35.08,77604.78,75.2,0.04048,3e-05,8.62394]
[1777108107904,35.08,77605.17,75.2,0.04048,3e-05,8.62388]
[1777108112942,35.08,77604.82,75.2,0.04045,3e-05,8.61847]
[1777108118984,35.07,77604.68,75.2,0.04044,3e-05,8.61576]
[1777108125026,35.07,77604.41,75.2,0.04042,3e-05,8.61251]
[1777108126703,35.07,77604.41,75.2,0.04042,3e-05,8.61251]
[1777108133082,35.07,77603.84,75.2,0.04039,2e-05,8.60729]
[1777108138118,35.07,77603.39,75.2,0.04037,2e-05,8.60366]
[1777108143722,35.06,77599.57,75.2,0.04027,2e-05,8.58577]
[1777108149196,35.06,77597.4,75.2,0.0402,2e-05,8.57386]
[1777108156245,35.06,77597.74,75.2,0.0402,2e-05,8.57347]
[1777108160733,35.06,77598.23,75.2,0.04021,2e-05,8.5751]
[1777108166316,35.06,77597.29,75.2,0.04017,2e-05,8.56877]
[1777108171350,35.05,77595.51,75.2,0.04011,2e-05,8.55752]
[1777108176385,35.05,77595.92,75.2,0.04011,2e-05,8.55809]
[1777108177765,35.05,77595.92,75.2,0.04011,2e-05,8.55809]
[1777108184441,35.05,77595.41,75.2,0.04009,2e-05,8.55388]
[1777108192497,35.05,77595.19,75.2,0.04007,2e-05,8.55101]
[1777108194789,35.05,77595.32,75.2,0.04008,2e-05,8.55135]
[1777108198995,35.05,77595.1,75.2,0.04006,2e-05,8.54945]
[1777108204058,35.04,77594.62,75.2,0.04005,2e-05,8.54618]
[1777108204857,35.04,77594.62,75.2,0.04004,2e-05,8.54595]
[1777108210732,35.04,77594.24,75.2,0.04003,2e-05,8.54293]
[1777108220328,35.04,77593.81,75.2,0.04001,2e-05,8.53995]
[1777108226735,35.04,77593.42,75.2,0.03999,2e-05,8.53569]
[1777108231770,35.04,77592.24,75.2,0.03994,2e-05,8.52743]
[1777108237350,35.04,77592.62,75.2,0.03995,2e-05,8.52891]
[1777108242848,35.03,77595.2,75.2,0.04,2e-05,8.53834]
[1777108247883,35.03,77596.09,75.2,0.04002,2e-05,8.54101]
[1777108252355,35.03,77597.07,75.2,0.04004,2e-05,8.54492]
[1777108257953,35.03,77597.56,75.2,0.04004,2e-05,8.54534]
[1777108261548,35.03,77597.64,75.2,0.04004,2e-05,8.54504]
[1777108274434,35.03,77598.05,75.2,0.04004,2e-05,8.54576]
[1777108274469,35.03,77598.05,75.2,0.04004,2e-05,8.54576]
[1777108280979,35.02,77599.63,75.2,0.04007,2e-05,8.54991]
[1777108286194,35.02,77598.75,75.2,0.04004,2e-05,8.54446]
[1777108288384,35.02,77598.75,75.2,0.04004,2e-05,8.54446]
[1777108297272,35.02,77599.33,75.2,0.04003,2e-05,8.54262]
[1777108301714,35.02,77599.17,75.2,0.04002,2e-05,8.5417]
[1777108308766,35.02,77599.54,75.2,0.04003,2e-05,8.54229]
[1777108313901,35.01,77599.53,75.2,0.04001,2e-05,8.54037]
[1777108322447,35.01,77599.0,75.2,0.03999,2e-05,8.53599]
[1777108328529,35.01,77599.18,75.2,0.03999,2e-05,8.53618]
[1777108328578,35.01,77599.18,75.2,0.03999,2e-05,8.53618]
[1777108339419,35.01,77599.67,75.2,0.04,2e-05,8.53696]
[1777108346628,35.01,77599.79,75.2,0.03998,2e-05,8.53474]
[1777108351671,35.0,77599.95,75.2,0.03998,2e-05,8.53467]
[1777108362258,35.0,77600.38,75.2,0.03998,2e-05,8.53412]
[1777108369269,35.0,77600.15,75.2,0.03996,2e-05,8.53063]
[1777108369329,35.0,77599.63,75.2,0.03994,2e-05,8.52777]
[1777108380867,35.0,77600.45,75.2,0.03995,2e-05,8.52918]
[1777108381944,35.0,77600.45,75.2,0.03995,2e-05,8.52918]
[1777108391943,34.99,77600.38,75.2,0.03994,2e-05,8.52688]
[1777108396979,34.99,77600.03,75.2,0.03993,2e-05,8.52445]
[1777108402014,34.99,77600.98,75.2,0.03994,2e-05,8.52777]
[1777108412083,34.99,77600.09,75.2,0.0399,2e-05,8.51983]
[1777108417119,34.99,77599.99,75.2,0.03989,2e-05,8.51856]
[1777108422154,34.99,77600.44,75.2,0.0399,2e-05,8.51973]
[1777108424877,34.99,77599.99,75.2,0.03989,2e-05,8.51757]
[1777108430210,34.99,77599.29,75.2,0.03986,2e-05,8.51336]
[1777108431670,34.99,77599.25,75.2,0.03986,2e-05,8.51303]
[1777108437896,34.98,77598.96,75.2,0.03985,2e-05,8.51098]
[1777108437957,34.98,77598.96,75.2,0.03985,2e-05,8.51098]
[1777108444309,34.98,77598.92,75.2,0.03984,2e-05,8.50961]
[1777108449651,34.98,77598.62,75.2,0.03984,2e-05,8.50814]
[1777108450179,34.98,77598.62,75.2,0.03984,2e-05,8.50814]
[1777108455386,34.98,77599.59,75.2,0.03985,2e-05,8.51096]
[1777108460420,34.98,77598.98,75.2,0.03983,2e-05,8.50753]
[1777108466465,34.98,77608.15,75.2,0.04005,2e-05,8.54718]
[1777108471500,34.98,77612.73,75.2,0.04015,2e-05,8.56434]
[1777108478549,34.97,77609.94,75.2,0.04007,2e-05,8.5503]
[1777108483584,34.97,77609.04,75.2,0.04005,2e-05,8.54526]
[1777108488618,34.97,77608.95,75.2,0.04004,2e-05,8.54386]
[1777108493654,34.97,77609.69,75.2,0.04005,2e-05,8.54615]
[1777108498689,34.97,77606.41,75.2,0.03996,2e-05,8.53064]
[1777108503724,34.97,77601.39,75.2,0.03983,2e-05,8.50761]
[1777108508758,34.97,77602.41,75.2,0.03985,2e-05,8.51142]
[1777108512876,34.97,77602.47,75.2,0.03985,2e-05,8.51139]
[1777108519835,34.97,77603.5,75.2,0.03987,2e-05,8.51462]
[1777108525878,34.96,77603.79,75.2,0.03987,2e-05,8.51498]
[1777108530914,34.96,77603.16,75.2,0.03985,2e-05,8.51147]
[1777108535949,34.96,77603.59,75.2,0.03985,2e-05,8.51058]
[1777108545014,34.96,77604.92,75.2,0.03988,2e-05,8.51514]
[1777108550049,34.96,77604.47,75.2,0.03986,2e-05,8.51242]
[1777108555084,34.96,77604.9,75.2,0.03987,2e-05,8.5136]
[1777108560119,34.96,77605.2,75.2,0.03987,2e-05,8.51419]
[1777108561573,34.96,77605.36,75.2,0.03987,2e-05,8.51475]
[1777108561885,34.96,77605.36,75.2,0.03987,2e-05,8.51475]
[1777108568174,34.96,77605.06,75.2,0.03986,2e-05,8.51239]
[1777108573210,34.96,77605.16,75.2,0.03986,2e-05,8.51196]
[1777108580259,34.95,77605.63,75.2,0.03986,2e-05,8.51303]
[1777108585293,34.95,77605.5,75.2,0.03986,2e-05,8.51174]
[1777108591336,34.95,77606.01,75.2,0.03986,2e-05,8.51108]
[1777108596370,34.95,77606.87,75.2,0.03987,2e-05,8.51416]
[1777108604427,34.95,77607.22,75.2,0.03988,2e-05,8.51454]
[1777108610469,34.95,77606.87,75.2,0.03986,2e-05,8.51214]
[1777108615843,34.95,77606.87,75.2,0.03986,2e-05,8.51214]
[1777108618915,34.95,77606.67,75.2,0.03985,2e-05,8.51027]
[1777108624567,34.95,77606.98,75.2,0.03985,2e-05,8.51067]
[1777108629602,34.94,77607.24,75.2,0.03986,2e-05,8.51112]
[1777108635899,34.94,77607.42,75.2,0.03986,2e-05,8.5115]
[1777108641686,34.94,77607.95,75.2,0.03986,2e-05,8.5126]
[1777108646720,34.94,77608.18,75.2,0.03987,2e-05,8.51291]
[1777108652859,34.94,77608.61,75.2,0.03986,2e-05,8.51191]
[1777108657893,34.94,77608.72,75.2,0.03986,2e-05,8.5117]
[1777108662932,34.94,77617.46,75.2,0.04007,2e-05,8.54968]
[1777108667967,34.94,77617.33,75.2,0.04007,2e-05,8.54814]
[1777108673004,34.94,77617.36,75.2,0.04006,2e-05,8.54729]
[1777108678039,34.94,77615.77,75.2,0.04002,2e-05,8.53929]
[1777108683274,34.93,77612.67,75.2,0.03993,2e-05,8.52484]
[1777108683277,34.93,77612.67,75.2,0.03993,2e-05,8.52484]
[1777108686126,34.93,77612.45,75.2,0.03993,2e-05,8.5237]
[1777108692036,34.93,77612.45,75.2,0.03993,2e-05,8.52323]
[1777108695461,34.93,77606.45,75.2,0.03977,2e-05,8.49548]
[1777108706236,34.93,77607.44,75.2,0.03979,2e-05,8.49846]
[1777108712465,34.93,77607.44,75.2,0.03979,2e-05,8.49846]
[1777108718319,34.93,77607.47,75.2,0.03977,2e-05,8.49519]
[1777108723354,34.93,77607.4,75.2,0.03976,2e-05,8.49434]
[1777108728390,34.93,77603.13,75.2,0.03966,2e-05,8.47489]
[1777108733424,34.93,77602.19,75.2,0.03963,2e-05,8.4704]
[1777108742076,34.93,77602.24,75.2,0.03963,2e-05,8.47042]
[1777108742169,34.93,77602.24,75.2,0.03963,2e-05,8.47042]
[1777108743286,34.93,77602.56,75.2,0.03964,2e-05,8.47142]
[1777108755006,34.92,77602.7,75.2,0.03964,2e-05,8.47176]
[1777108764661,34.92,77602.95,75.2,0.03964,2e-05,8.47217]
[1777108765779,34.92,77603.09,75.2,0.03964,2e-05,8.47222]
[1777108771670,34.92,77603.12,75.2,0.03964,2e-05,8.47221]
[1777108778739,34.92,77603.42,75.2,0.03963,2e-05,8.47085]
[1777108778790,34.92,77603.42,75.2,0.03963,2e-05,8.47085]
[1777108784802,34.92,77603.48,75.2,0.03963,2e-05,8.4705]
[1777108789052,34.92,77603.55,75.2,0.03963,2e-05,8.47074]
[1777108794872,34.92,77603.63,75.2,0.03963,2e-05,8.47048]
[1777108800914,34.92,77602.77,75.2,0.03961,2e-05,8.46631]
[1777108806061,34.92,77603.66,75.2,0.03963,2e-05,8.46998]
[1777108812999,34.92,77603.68,75.2,0.03963,2e-05,8.46954]
[1777108818034,34.92,77603.73,75.2,0.03963,2e-05,8.46944]
[1777108823095,34.92,77603.73,75.2,0.03963,2e-05,8.46944]
[1777108829111,34.92,77603.87,75.2,0.03963,2e-05,8.46935]
[1777108836160,34.92,77603.9,75.2,0.03962,2e-05,8.46698]
[1777108837526,34.92,77603.9,75.2,0.03962,2e-05,8.46698]
[1777108846230,34.92,77603.96,75.2,0.03961,2e-05,8.46664]
[1777108848616,34.92,77604.19,75.2,0.03962,2e-05,8.4676]
[1777108853964,34.92,77605.07,75.2,0.03964,2e-05,8.47109]
[1777108861688,34.92,77609.53,75.2,0.03975,2e-05,8.49044]
[1777108862247,34.92,77609.53,75.2,0.03975,2e-05,8.49044]
[1777108862341,34.91,77609.29,75.2,0.03974,2e-05,8.4889]
[1777108869390,34.92,77607.38,75.2,0.03971,2e-05,8.48422]
[1777108874426,34.92,77607.88,75.2,0.03974,2e-05,8.4891]
[1777108881474,34.93,77607.85,75.2,0.03976,2e-05,8.49265]
[1777108886510,34.93,77604.9,75.2,0.0397,2e-05,8.48224]
[1777108893558,34.94,77605.22,75.2,0.03973,2e-05,8.48587]
[1777108898594,34.94,77607.31,75.2,0.03979,2e-05,8.4977]
[1777108903629,34.94,77606.59,75.2,0.03979,2e-05,8.49707]
[1777108909670,34.95,77606.79,75.2,0.03981,2e-05,8.501]
[1777108918734,34.95,77607.1,75.2,0.03985,2e-05,8.50685]
[1777108924776,34.96,77607.43,75.2,0.03987,2e-05,8.51124]
[1777108925171,34.96,77607.43,75.2,0.03987,2e-05,8.51124]
[1777108929897,34.96,77609.8,75.2,0.03994,2e-05,8.52363]
[1777108935650,34.96,77609.8,75.2,0.03994,2e-05,8.52409]
[1777108935752,34.96,77609.75,75.2,0.03996,2e-05,8.52663]
[1777108944277,34.97,77609.71,75.2,0.03997,2e-05,8.52928]
[1777108954209,34.98,77609.79,75.2,0.04003,2e-05,8.53891]
[1777108954213,34.98,77609.79,75.2,0.04003,2e-05,8.53891]
[1777108954310,34.99,77609.79,75.2,0.04005,2e-05,8.54142]
[1777108960396,34.99,77609.92,75.2,0.04006,2e-05,8.54412]
[1777108960497,34.99,77609.88,75.2,0.04006,2e-05,8.54437]
[1777108962453,34.99,77608.61,75.2,0.04004,2e-05,8.53954]
[1777108962506,34.99,77608.61,75.2,0.04004,2e-05,8.53954]
[1777108962540,34.99,77608.61,75.2,0.04004,2e-05,8.54034]
[1777108967644,34.99,77608.28,75.2,0.04004,2e-05,8.54058]
[1777108973102,35.0,77603.78,75.2,0.03994,2e-05,8.52324]
[1777108973145,35.0,77603.78,75.2,0.03994,2e-05,8.52324]
[1777108977917,35.0,77598.9,75.2,0.03984,2e-05,8.50401]
[1777108983182,35.0,77592.61,75.2,0.0397,2e-05,8.47921]
[1777108986170,35.0,77592.4,75.2,0.0397,2e-05,8.4788]
[1777108986627,35.0,77592.4,75.2,0.0397,2e-05,8.4788]
[1777108987927,35.01,77591.93,75.2,0.03969,2e-05,8.47828]
[1777108995268,35.01,77589.83,75.2,0.03967,2e-05,8.47325]
[1777108997988,35.01,77589.59,75.2,0.03967,2e-05,8.47325]
[1777109003323,35.02,77589.74,75.2,0.03969,2e-05,8.47705]
[1777109008298,35.02,77580.43,75.2,0.03947,2e-05,8.43822]
[1777109008371,35.02,77580.43,75.2,0.03947,2e-05,8.43822]
[1777109008472,35.02,77568.86,75.2,0.03919,2e-05,8.3881]
[1777109011594,35.02,77568.97,75.2,0.03919,2e-05,8.38857]
[1777109011695,35.02,77568.92,75.2,0.03918,2e-05,8.38637]
[1777109017424,35.02,77569.39,75.2,0.03921,2e-05,8.39171]
[1777109018584,35.02,77569.39,75.2,0.03921,2e-05,8.39171]
[1777109018585,35.02,77569.39,75.2,0.03921,2e-05,8.39171]
[1777109018765,35.02,77569.39,75.2,0.03921,2e-05,8.39171]
[1777109024473,35.03,77569.86,75.2,0.03925,2e-05,8.39829]
[1777109029507,35.04,77572.27,75.2,0.03933,2e-05,8.41201]
[1777109035550,35.04,77581.44,75.2,0.03957,2e-05,8.45566]
[1777109040585,35.04,77587.61,75.2,0.03974,2e-05,8.48548]
[1777109045619,35.05,77590.91,75.2,0.03984,2e-05,8.50249]
[1777109050019,35.05,77590.95,75.2,0.03984,2e-05,8.50362]
[1777109050720,35.05,77590.95,75.2,0.03984,2e-05,8.50362]
[1777109056154,35.05,77591.03,75.2,0.03987,2e-05,8.50842]
[1777109056791,35.05,77591.03,75.2,0.03987,2e-05,8.50842]
[1777109056813,35.05,77591.01,75.2,0.03988,2e-05,8.50924]
[1777109057878,35.05,77591.01,75.2,0.03988,2e-05,8.50924]
[1777109058710,35.06,77590.99,75.2,0.03988,2e-05,8.51034]
[1777109061299,35.06,77590.32,75.2,0.03987,2e-05,8.5083]
[1777109066766,35.06,77590.19,75.2,0.03989,2e-05,8.51091]
[1777109071801,35.06,77589.84,75.2,0.03988,2e-05,8.50955]
[1777109076836,35.07,77590.22,75.2,0.0399,2e-05,8.51347]
[1777109078316,35.07,77590.34,75.2,0.03991,2e-05,8.51445]
[1777109091941,35.08,77592.23,75.2,0.03999,2e-05,8.52884]
[1777109096977,35.08,77593.24,75.2,0.04003,2e-05,8.53537]
[1777109100044,35.08,77593.25,75.2,0.04003,2e-05,8.53582]
[1777109100142,35.08,77593.25,75.2,0.04003,2e-05,8.53582]
[1777109100143,35.08,77593.25,75.2,0.04003,2e-05,8.53582]
[1777109100200,35.08,77594.92,75.2,0.04008,2e-05,8.54401]
[1777109102342,35.08,77596.05,75.2,0.04011,2e-05,8.54981]
[1777109102345,35.08,77596.05,75.2,0.04011,2e-05,8.54981]
[1777109109552,35.09,77602.72,75.2,0.0403,2e-05,8.58386]
[1777109110959,35.09,77602.75,75.2,0.04031,2e-05,8.58548]
[1777109111056,35.09,77602.74,75.2,0.04032,2e-05,8.5869]
[1777109116110,35.09,77602.63,75.2,0.04033,2e-05,8.58802]
[1777109121659,35.09,77602.55,75.2,0.04033,2e-05,8.58895]
[1777109122787,35.1,77602.68,75.2,0.04034,2e-05,8.58984]
[1777109122847,35.1,77602.53,75.2,0.04034,2e-05,8.58981]
[1777109128194,35.09,77602.21,75.2,0.04032,2e-05,8.58683]
[1777109135243,35.09,77602.52,75.2,0.04031,2e-05,8.584]
[1777109137864,35.09,77602.82,75.2,0.04031,2e-05,8.58503]
[1777109146018,35.09,77602.7,75.2,0.04029,2e-05,8.58179]
[1777109148185,35.09,77602.81,75.2,0.04029,2e-05,8.58198]
[1777109157219,35.09,77602.82,75.2,0.04029,2e-05,8.58054]
[1777109158902,35.08,77602.82,75.2,0.04027,2e-05,8.57878]
[1777109164445,35.08,77602.72,75.2,0.04026,2e-05,8.57631]
[1777109169736,35.08,77602.72,75.2,0.04026,2e-05,8.57631]
[1777109169775,35.08,77602.72,75.2,0.04026,2e-05,8.57631]
[1777109177536,35.08,77602.61,75.2,0.04024,2e-05,8.57214]
[1777109180395,35.07,77602.62,75.2,0.04023,2e-05,8.57163]
[1777109184312,35.07,77602.98,75.2,0.04024,2e-05,8.57212]
[1777109184586,35.07,77602.8,75.2,0.04023,2e-05,8.57104]
[1777109192403,35.07,77603.05,75.2,0.04024,2e-05,8.57261]
[1777109192504,35.08,77603.05,75.2,0.04025,2e-05,8.5737]
[1777109197519,35.08,77603.16,75.2,0.04024,2e-05,8.57278]
[1777109201997,35.07,77605.06,75.2,0.04029,2e-05,8.58036]
[1777109202023,35.07,77605.54,75.2,0.04029,2e-05,8.58191]
[1777109203907,35.07,77606.65,75.2,0.04032,2e-05,8.58683]
[1777109204008,35.08,77607.77,75.2,0.04035,2e-05,8.59266]
[1777109205543,35.08,77607.65,75.2,0.04035,2e-05,8.59213]
[1777109205732,35.07,77607.77,75.2,0.04035,2e-05,8.59235]
[1777109206131,35.07,77607.77,75.2,0.04035,2e-05,8.59235]
[1777109206740,35.08,77607.56,75.2,0.04035,2e-05,8.59185]
[1777109207132,35.08,77607.56,75.2,0.04035,2e-05,8.59185]
[1777109207747,35.07,77610.61,75.2,0.04042,3e-05,8.60506]
[1777109210166,35.08,77612.41,75.2,0.04047,3e-05,8.61388]
[1777109210796,35.08,77612.41,75.2,0.04047,3e-05,8.61388]
[1777109211663,35.08,77612.47,75.2,0.04048,3e-05,8.61454]
[1777109211775,35.08,77612.32,75.2,0.04047,3e-05,8.61353]
[1777109212843,35.08,77612.32,75.2,0.04047,3e-05,8.61353]
[1777109212944,35.08,77612.22,75.2,0.04048,3e-05,8.61512]
[1777109213689,35.08,77612.22,75.2,0.04048,3e-05,8.61512]
[1777109213789,35.08,77612.19,75.2,0.04048,3e-05,8.61498]
[1777109220623,35.08,77612.0,75.2,0.04048,3e-05,8.61515]
[1777109226881,35.1,77611.19,75.2,0.04053,3e-05,8.6236]
[1777109235944,35.11,77610.62,75.2,0.04057,3e-05,8.63095]
[1777109243742,35.11,77610.45,75.2,0.04059,3e-05,8.6341]
[1777109243844,35.12,77610.39,75.2,0.04061,3e-05,8.63675]
[1777109245010,35.12,77610.39,75.2,0.04061,3e-05,8.63675]
[1777109252055,35.12,77610.31,75.2,0.04061,3e-05,8.6364]
[1777109257667,35.12,77610.24,75.2,0.04061,3e-05,8.63703]
[1777109257768,35.12,77610.21,75.2,0.04061,3e-05,8.63712]
[1777109265147,35.13,77609.98,75.2,0.04065,3e-05,8.64377]
[1777109270182,35.14,77610.08,75.2,0.04068,3e-05,8.64896]
[1777109278239,35.15,77609.74,75.2,0.04072,3e-05,8.65494]
[1777109283278,35.15,77609.6,75.2,0.04074,3e-05,8.65894]
[1777109284426,35.15,77609.6,75.2,0.04074,3e-05,8.65894]
[1777109293348,35.17,77609.5,75.2,0.04079,3e-05,8.66763]
[1777109294780,35.17,77609.5,75.2,0.04079,3e-05,8.66763]
[1777109303418,35.18,77609.42,75.2,0.04084,3e-05,8.67623]
[1777109311299,35.18,77609.42,75.2,0.04086,3e-05,8.67976]
[1777109316514,35.19,77609.38,75.2,0.0409,3e-05,8.68536]
[1777109326584,35.2,77609.32,75.2,0.04095,3e-05,8.69368]
[1777109333330,35.2,77609.32,75.2,0.04095,3e-05,8.69368]
[1777109334025,35.2,77609.32,75.2,0.04095,3e-05,8.69368]
[1777109339086,35.22,77595.22,75.2,0.04065,3e-05,8.64047]
[1777109344712,35.22,77591.37,75.2,0.04059,3e-05,8.62995]
[1777109350519,35.23,77590.78,75.2,0.04059,3e-05,8.6311]
[1777109350558,35.23,77590.78,75.2,0.04059,3e-05,8.6311]
[1777109355790,35.24,77590.15,75.2,0.04062,3e-05,8.63487]
[1777109360825,35.24,77589.53,75.2,0.04063,3e-05,8.63679]
[1777109364975,35.25,77585.93,75.2,0.04055,2e-05,8.62363]
[1777109370897,35.26,77576.7,75.2,0.04036,2e-05,8.58952]
[1777109376058,35.26,77570.38,75.2,0.04022,2e-05,8.56359]
[1777109376215,35.26,77570.38,75.2,0.04022,2e-05,8.56359]
[1777109376249,35.26,77570.42,75.2,0.04023,2e-05,8.56584]
[1777109379412,35.27,77569.84,75.2,0.04022,2e-05,8.56409]
[1777109381650,35.27,77569.72,75.2,0.04022,2e-05,8.56438]
[1777109381975,35.27,77570.62,75.2,0.04025,2e-05,8.56876]
[1777109384773,35.27,77570.53,75.2,0.04026,2e-05,8.57041]
[1777109390031,35.28,77570.01,75.2,0.04028,2e-05,8.57423]
[1777109393835,35.28,77570.0,75.2,0.04029,2e-05,8.57621]
[1777109399108,35.29,77569.27,75.2,0.04032,2e-05,8.58103]
[1777109402359,35.29,77569.09,75.2,0.04033,2e-05,8.58323]
[1777109402361,35.29,77569.09,75.2,0.04033,2e-05,8.58323]
[1777109408172,35.3,77578.3,75.2,0.0406,2e-05,8.62971]
[1777109408385,35.3,77578.3,75.2,0.0406,2e-05,8.62971]
[1777109415043,35.3,77578.3,75.2,0.0406,2e-05,8.62971]
[1777109421263,35.31,77581.61,75.2,0.04072,3e-05,8.65148]
[1777109426774,35.31,77582.05,75.2,0.04074,3e-05,8.65499]
[1777109434353,35.32,77582.91,75.2,0.04078,3e-05,8.66184]
[1777109439557,35.32,77582.91,75.2,0.04078,3e-05,8.66184]
[1777109445431,35.33,77583.7,75.2,0.04083,3e-05,8.67083]
[1777109453745,35.33,77583.83,75.2,0.04085,3e-05,8.67335]
[1777109461225,35.34,77583.78,75.2,0.04087,3e-05,8.67757]
[1777109471637,35.35,77585.48,75.2,0.04099,3e-05,8.69737]
[1777109481708,35.36,77585.5,75.2,0.04103,3e-05,8.70534]
[1777109489247,35.36,77585.38,75.2,0.04104,3e-05,8.70637]
[1777109490710,35.37,77585.27,75.2,0.04106,3e-05,8.71052]
[1777109500999,35.38,77585.03,75.2,0.04107,3e-05,8.71085]
[1777109506000,35.38,77584.77,75.2,0.04111,3e-05,8.7173]
[1777109511350,35.39,77584.71,75.2,0.04112,3e-05,8.72004]
[1777109520109,35.39,77584.64,75.2,0.04113,3e-05,8.72197]
[1777109523468,35.4,77583.73,75.2,0.04114,3e-05,8.72287]
[1777109524193,35.4,77583.73,75.2,0.04114,3e-05,8.72287]
[1777109525010,35.4,77583.73,75.2,0.04115,3e-05,8.724]
[1777109534073,35.4,77584.47,75.2,0.04119,3e-05,8.73065]
[1777109534493,35.4,77584.47,75.2,0.04119,3e-05,8.73065]
[1777109535169,35.4,77584.47,75.2,0.04119,3e-05,8.73065]
[1777109545150,35.41,77584.33,75.2,0.04121,3e-05,8.7344]
[1777109550186,35.41,77584.36,75.2,0.04122,3e-05,8.73633]
[1777109552393,35.41,77584.36,75.2,0.04122,3e-05,8.73633]
[1777109562270,35.42,77582.6,75.2,0.04121,3e-05,8.73465]
[1777109573347,35.43,77583.31,75.2,0.04128,3e-05,8.74555]
[1777109578382,35.44,77583.66,75.2,0.0413,3e-05,8.75056]
[1777109583426,35.44,77584.65,75.2,0.04135,3e-05,8.75836]
[1777109590133,35.44,77584.51,75.2,0.04135,3e-05,8.75841]
[1777109596517,35.45,77584.89,75.2,0.04141,3e-05,8.76806]
[1777109601552,35.46,77585.5,75.2,0.04144,3e-05,8.77402]
[1777109606587,35.46,77585.16,75.2,0.04145,3e-05,8.7757]
[1777109611887,35.46,77585.33,75.2,0.04147,3e-05,8.77836]
[1777109623707,35.48,77584.91,75.2,0.0415,3e-05,8.78317]
[1777109628741,35.48,77585.33,75.2,0.04153,3e-05,8.78811]
[1777109639818,35.49,77584.86,75.2,0.04155,3e-05,8.79267]
[1777109644854,35.49,77585.57,75.2,0.04159,3e-05,8.79881]
[1777109650897,35.5,77585.87,75.2,0.04162,3e-05,8.80367]
[1777109656938,35.5,77586.13,75.2,0.04164,3e-05,8.8083]
[1777109663988,35.51,77585.77,75.2,0.04166,3e-05,8.81068]
[1777109668141,35.51,77585.77,75.2,0.04166,3e-05,8.81068]
[1777109669930,35.51,77585.73,75.2,0.04167,3e-05,8.81276]
[1777109670680,35.51,77585.34,75.2,0.04166,3e-05,8.81143]
[1777109671457,35.51,77585.34,75.2,0.04166,3e-05,8.81143]
[1777109672254,35.51,77585.34,75.2,0.04166,3e-05,8.812]
[1777109678043,35.51,77585.01,75.2,0.04166,3e-05,8.80982]
[1777109689095,35.52,77585.16,75.2,0.04167,3e-05,8.81316]
[1777109690005,35.52,77585.07,75.2,0.04169,3e-05,8.81666]
[1777109691799,35.52,77585.07,75.2,0.0417,3e-05,8.81686]
[1777109693201,35.52,77586.27,75.2,0.04173,3e-05,8.82331]
[1777109699234,35.53,77591.75,75.2,0.04189,3e-05,8.85117]
[1777109704270,35.53,77592.19,75.2,0.04192,3e-05,8.85563]
[1777109716355,35.54,77592.42,75.2,0.04196,3e-05,8.86245]
[1777109730453,35.55,77592.41,75.2,0.042,3e-05,8.86944]
[1777109737502,35.55,77592.35,75.2,0.04201,3e-05,8.87027]
[1777109742538,35.55,77592.82,75.2,0.04203,3e-05,8.87466]
[1777109752607,35.56,77594.44,75.2,0.0421,3e-05,8.88637]
[1777109758650,35.56,77595.45,75.2,0.04214,3e-05,8.89345]
[1777109763685,35.57,77606.61,75.2,0.04244,3e-05,8.9456]
[1777109768720,35.57,77606.05,75.2,0.04243,3e-05,8.94479]
[1777109773755,35.57,77606.22,75.2,0.04245,3e-05,8.94722]
[1777109778790,35.57,77606.07,75.2,0.04245,3e-05,8.9482]
[1777109791881,35.58,77606.25,75.2,0.04247,3e-05,8.9511]
[1777109796915,35.58,77606.04,75.2,0.04248,3e-05,8.95176]
[1777109801951,35.58,77606.06,75.2,0.04249,3e-05,8.95344]
[1777109811177,35.58,77606.06,75.2,0.04249,3e-05,8.95344]
[1777109818066,35.59,77605.81,75.2,0.04251,3e-05,8.95732]
[1777109826352,35.59,77605.79,75.2,0.04252,3e-05,8.95877]
[1777109832164,35.6,77605.5,75.2,0.04253,3e-05,8.96019]
[1777109835834,35.6,77605.57,75.2,0.04253,3e-05,8.96141]
[1777109841632,35.6,77605.7,75.2,0.04254,3e-05,8.96206]
[1777109842488,35.6,77605.54,75.2,0.04253,3e-05,8.96122]
[1777109843578,35.6,77605.67,75.2,0.04254,3e-05,8.96181]
[1777109852304,35.6,77605.34,75.2,0.04252,3e-05,8.95797]
[1777109857338,35.6,77605.66,75.2,0.04252,3e-05,8.95914]
[1777109862374,35.6,77605.7,75.2,0.04252,3e-05,8.95905]
[1777109868417,35.59,77604.48,75.2,0.04249,3e-05,8.95326]
[1777109873451,35.59,77604.33,75.2,0.04249,3e-05,8.95238]
[1777109879494,35.59,77604.65,75.2,0.04249,3e-05,8.95355]
[1777109885535,35.59,77604.64,75.2,0.04249,3e-05,8.95324]
[1777109891578,35.59,77605.1,75.2,0.0425,3e-05,8.95503]
[1777109896615,35.59,77605.58,75.2,0.04251,3e-05,8.95694]
[1777109900509,35.59,77605.62,75.2,0.04251,3e-05,8.95697]
[1777109903962,35.59,77607.47,75.2,0.04256,3e-05,8.96616]
[1777109908978,35.59,77607.31,75.2,0.04256,3e-05,8.9656]
[1777109912059,35.59,77607.09,75.2,0.04255,3e-05,8.96288]
[1777109918769,35.59,77606.86,75.2,0.04254,3e-05,8.96171]
[1777109924174,35.59,77606.83,75.2,0.04254,3e-05,8.96134]
[1777109929845,35.6,77616.61,75.2,0.0428,3e-05,9.00692]
[1777109934880,35.6,77617.83,75.2,0.04284,3e-05,9.01356]
[1777109935805,35.6,77617.83,75.2,0.04284,3e-05,9.01356]
[1777109941930,35.6,77620.42,75.2,0.0429,3e-05,9.02454]
[1777109946965,35.6,77625.36,75.2,0.04302,3e-05,9.04599]
[1777109947820,35.6,77625.36,75.2,0.04302,3e-05,9.04599]
[1777109952001,35.6,77625.24,75.2,0.04302,3e-05,9.04592]
[1777109955022,35.6,77625.23,75.2,0.04303,3e-05,9.04637]
[1777109958389,35.6,77625.59,75.2,0.04304,3e-05,9.04816]
[1777109965095,35.6,77624.94,75.2,0.04301,3e-05,9.04418]
[1777109970130,35.59,77625.27,75.2,0.04302,3e-05,9.04473]
[1777109973932,35.59,77626.56,75.2,0.04304,3e-05,9.04787]
[1777109974174,35.59,77626.56,75.2,0.04304,3e-05,9.04787]
[1777109974332,35.59,77626.56,75.2,0.04304,3e-05,9.04787]
[1777109974374,35.59,77626.56,75.2,0.04304,3e-05,9.04787]
[1777109974455,35.59,77648.28,75.2,0.0436,3e-05,9.14633]
[1777109975739,35.59,77648.28,75.2,0.0436,3e-05,9.14633]
[1777109976101,35.59,77665.47,75.2,0.04406,3e-05,9.22478]
[1777109976172,35.59,77666.6,75.2,0.04409,3e-05,9.22996]
[1777109980445,35.59,77669.69,75.2,0.04417,3e-05,9.24479]
[1777109983738,35.6,77683.83,75.2,0.04455,3e-05,9.31041]
[1777109983999,35.6,77684.21,75.2,0.04456,3e-05,9.31228]
[1777109984414,35.6,77682.27,75.2,0.04451,3e-05,9.30424]
[1777109989261,35.59,77685.85,75.2,0.04457,3e-05,9.31423]
[1777109989721,35.59,77685.85,75.2,0.04457,3e-05,9.31423]
[1777109989761,35.59,77701.81,75.2,0.045,3e-05,9.38753]
[1777109990058,35.59,77701.81,75.2,0.045,3e-05,9.38753]
[1777109991057,35.59,77720.65,75.2,0.04551,3e-05,9.47523]
[1777109991819,35.59,77724.47,75.2,0.04562,3e-05,9.49528]
[1777109992720,35.59,77724.47,75.2,0.04562,3e-05,9.49528]
[1777109998332,35.55,77708.93,75.2,0.04502,3e-05,9.39204]
[1777110003286,35.53,77707.79,75.2,0.0449,3e-05,9.37269]
[1777110008402,35.53,77703.17,75.2,0.04477,3e-05,9.34932]
[1777110013436,35.53,77692.45,75.2,0.04447,3e-05,9.29845]
[1777110018471,35.53,77691.37,75.2,0.04444,3e-05,9.29242]
[1777110023506,35.53,77688.0,75.2,0.04434,3e-05,9.27592]
[1777110028542,35.52,77683.88,75.2,0.04423,3e-05,9.25608]
[1777110033577,35.52,77680.21,75.2,0.04412,3e-05,9.23634]
[1777110038612,35.52,77681.54,75.2,0.04415,3e-05,9.24187]
[1777110043646,35.52,77680.95,75.2,0.04413,3e-05,9.23857]
[1777110049153,35.52,77681.03,75.2,0.04413,3e-05,9.23848]
[1777110055737,35.52,77680.81,75.2,0.04412,3e-05,9.23655]
[1777110060814,35.52,77680.81,75.2,0.04412,3e-05,9.23655]
[1777110066752,35.52,77680.75,75.2,0.04411,3e-05,9.23528]
[1777110071850,35.52,77680.09,75.2,0.04409,3e-05,9.23152]
[1777110077201,35.52,77679.87,75.2,0.04408,3e-05,9.2301]
[1777110082927,35.52,77689.31,75.2,0.04432,3e-05,9.27239]
[1777110086983,35.52,77691.97,75.2,0.04439,3e-05,9.28395]
[1777110092997,35.51,77693.82,75.2,0.04442,3e-05,9.28917]
[1777110098032,35.51,77697.25,75.2,0.04451,3e-05,9.30402]
[1777110105081,35.51,77699.49,75.2,0.04456,3e-05,9.31282]
[1777110110116,35.51,77701.46,75.2,0.04461,3e-05,9.32079]
[1777110115151,35.51,77699.15,75.2,0.04454,3e-05,9.30892]
[1777110121193,35.51,77698.26,75.2,0.04451,3e-05,9.30346]
[1777110126228,35.5,77697.22,75.2,0.04447,3e-05,9.2976]
[1777110139325,35.5,77696.14,75.2,0.04443,3e-05,9.29001]
[1777110145367,35.5,77695.62,75.2,0.04441,3e-05,9.28648]
[1777110153423,35.5,77694.75,75.2,0.04437,3e-05,9.27885]
[1777110159988,35.5,77694.48,75.2,0.04435,3e-05,9.27709]
[1777110169534,35.49,77693.38,75.2,0.04431,3e-05,9.26989]
[1777110174570,35.49,77693.09,75.2,0.0443,3e-05,9.26778]
[1777110179605,35.49,77683.86,75.2,0.04405,3e-05,9.22459]
[1777110183866,35.49,77682.97,75.2,0.04403,3e-05,9.22025]
[1777110189675,35.49,77681.94,75.2,0.044,3e-05,9.21501]
[1777110194709,35.49,77682.58,75.2,0.04401,3e-05,9.21758]
[1777110199745,35.49,77682.62,75.2,0.04401,3e-05,9.2174]
[1777110204780,35.49,77682.33,75.2,0.044,3e-05,9.21571]
[1777110209815,35.49,77673.82,75.2,0.04377,3e-05,9.17637]
[1777110214850,35.49,77672.48,75.2,0.04373,3e-05,9.16805]
[1777110219885,35.49,77687.06,75.2,0.04411,3e-05,9.23499]
[1777110226156,35.49,77687.81,75.2,0.04413,3e-05,9.23809]
[1777110229955,35.49,77709.3,75.2,0.0447,3e-05,9.33667]
[1777110234990,35.49,77707.76,75.2,0.04465,3e-05,9.32833]
[1777110240025,35.49,77708.31,75.2,0.04466,3e-05,9.32967]
[1777110245060,35.48,77710.34,75.2,0.04471,3e-05,9.33758]
[1777110250096,35.48,77713.35,75.2,0.04478,3e-05,9.35019]
[1777110255131,35.48,77713.19,75.2,0.04477,3e-05,9.34806]
[1777110262180,35.48,77713.82,75.2,0.04477,3e-05,9.34902]
[1777110267216,35.48,77713.51,75.2,0.04476,3e-05,9.34621]
[1777110272250,35.47,77712.31,75.2,0.04471,3e-05,9.33713]
[1777110277285,35.47,77712.82,75.2,0.04471,3e-05,9.33818]
[1777110282320,35.47,77713.82,75.2,0.04473,3e-05,9.34151]
[1777110284577,35.47,77713.54,75.2,0.04472,3e-05,9.33995]
[1777110290378,35.47,77712.64,75.2,0.04469,3e-05,9.33399]
[1777110297427,35.47,77711.79,75.2,0.04465,3e-05,9.32833]
[1777110302463,35.46,77709.64,75.2,0.04459,3e-05,9.31721]
[1777110306636,35.46,77710.15,75.2,0.0446,3e-05,9.31891]
[1777110307182,35.46,77710.15,75.2,0.0446,3e-05,9.31891]
[1777110309934,35.46,77713.01,75.2,0.04467,3e-05,9.33105]
[1777110315554,35.46,77718.84,75.2,0.04481,3e-05,9.356]
[1777110317115,35.46,77718.84,75.2,0.04481,3e-05,9.356]
[1777110323989,35.46,77719.33,75.2,0.04482,3e-05,9.35688]
[1777110329652,35.45,77721.45,75.2,0.04486,3e-05,9.36415]
[1777110334687,35.45,77722.07,75.2,0.04486,3e-05,9.36341]
[1777110340728,35.45,77722.93,75.2,0.04487,3e-05,9.36566]
[1777110345764,35.45,77722.7,75.2,0.04486,3e-05,9.36309]
[1777110350800,35.45,77721.89,75.2,0.04483,3e-05,9.35791]
[1777110355835,35.44,77721.94,75.2,0.04482,3e-05,9.35674]
[1777110360870,35.44,77721.42,75.2,0.0448,3e-05,9.35296]
[1777110365905,35.44,77712.24,75.2,0.04454,3e-05,9.30904]
[1777110370939,35.44,77710.82,75.2,0.0445,3e-05,9.30146]
[1777110375975,35.44,77712.3,75.2,0.04453,3e-05,9.30736]
[1777110381010,35.44,77712.63,75.2,0.04453,3e-05,9.30789]
[1777110387051,35.44,77711.62,75.2,0.0445,3e-05,9.30206]
[1777110392086,35.43,77711.3,75.2,0.04448,3e-05,9.29748]
[1777110397122,35.43,77704.32,75.2,0.04429,3e-05,9.26435]
[1777110402157,35.43,77699.12,75.2,0.04414,3e-05,9.23977]
[1777110407191,35.43,77698.19,75.2,0.04412,3e-05,9.23497]
[1777110412227,35.43,77699.28,75.2,0.04414,3e-05,9.23958]
[1777110417306,35.43,77700.9,75.2,0.04418,3e-05,9.24659]
[1777110423304,35.43,77702.22,75.2,0.04421,3e-05,9.25203]
[1777110426448,35.43,77702.37,75.2,0.04422,3e-05,9.25251]
[1777110427597,35.43,77702.47,75.2,0.04422,3e-05,9.25286]
[1777110434380,35.43,77710.13,75.2,0.04442,3e-05,9.28707]
[1777110439226,35.43,77710.4,75.2,0.04442,3e-05,9.28783]
[1777110442106,35.43,77710.54,75.2,0.04442,3e-05,9.28815]
[1777110447472,35.43,77710.83,75.2,0.04442,3e-05,9.28818]
[1777110452507,35.42,77711.08,75.2,0.04441,3e-05,9.28636]
[1777110459556,35.42,77713.4,75.2,0.04447,3e-05,9.29591]
[1777110465598,35.42,77713.4,75.2,0.04446,3e-05,9.29486]
[1777110470633,35.42,77714.11,75.2,0.04448,3e-05,9.29728]
[1777110475668,35.42,77713.53,75.2,0.04446,3e-05,9.29372]
[1777110480703,35.42,77712.46,75.2,0.04442,3e-05,9.28792]
[1777110486021,35.42,77713.53,75.2,0.04445,3e-05,9.29254]
[1777110491783,35.42,77708.14,75.2,0.0443,3e-05,9.26624]
[1777110496818,35.42,77707.37,75.2,0.04427,3e-05,9.26205]
[1777110503866,35.41,77707.13,75.2,0.04426,3e-05,9.26011]
[1777110509909,35.41,77706.44,75.2,0.04424,3e-05,9.25625]
[1777110514944,35.41,77705.78,75.2,0.04421,3e-05,9.25051]
[1777110523001,35.41,77705.43,75.2,0.04419,3e-05,9.24808]
[1777110533333,35.41,77705.43,75.2,0.04419,3e-05,9.24808]
[1777110539113,35.41,77722.31,75.2,0.04463,3e-05,9.32426]
[1777110544148,35.41,77723.09,75.2,0.04465,3e-05,9.3268]
[1777110549427,35.41,77723.51,75.2,0.04466,3e-05,9.32808]
[1777110551670,35.41,77724.91,75.2,0.04469,3e-05,9.33369]
[1777110552384,35.41,77724.91,75.2,0.04469,3e-05,9.33369]
[1777110558864,35.4,77726.4,75.2,0.04472,3e-05,9.33898]
[1777110560544,35.4,77727.01,75.2,0.04473,3e-05,9.34133]
[1777110566303,35.4,77740.7,75.2,0.04509,3e-05,9.40326]
[1777110571339,35.4,77741.41,75.2,0.04509,3e-05,9.40271]
[1777110571466,35.4,77741.41,75.2,0.04509,3e-05,9.40271]
[1777110577026,35.4,77744.35,75.2,0.04516,3e-05,9.4144]
[1777110582475,35.39,77745.51,75.2,0.04516,3e-05,9.41451]
[1777110588457,35.38,77739.75,75.2,0.04497,3e-05,9.38229]
[1777110594487,35.38,77737.68,75.2,0.04491,3e-05,9.37124]
[1777110599534,35.38,77737.74,75.2,0.0449,3e-05,9.36984]
[1777110604570,35.38,77721.38,75.2,0.04445,3e-05,9.29257]
[1777110609604,35.38,77717.06,75.2,0.04433,3e-05,9.27186]
[1777110614639,35.38,77716.57,75.2,0.04431,3e-05,9.26899]
[1777110617152,35.38,77716.9,75.2,0.04432,3e-05,9.2704]
[1777110622696,35.37,77715.87,75.2,0.04429,3e-05,9.26481]
[1777110627733,35.37,77716.44,75.2,0.0443,3e-05,9.26688]
[1777110632768,35.37,77715.36,75.2,0.04426,3e-05,9.25917]
[1777110637773,35.37,77715.66,75.2,0.04427,3e-05,9.26015]
[1777110643845,35.37,77720.07,75.2,0.04438,3e-05,9.27978]
[1777110649888,35.37,77720.09,75.2,0.04437,3e-05,9.27908]
[1777110654928,35.37,77719.49,75.2,0.04435,3e-05,9.27565]
[1777110659963,35.37,77719.97,75.2,0.04436,3e-05,9.27724]
[1777110666005,35.37,77720.3,75.2,0.04437,3e-05,9.278]
[1777110671040,35.37,77719.03,75.2,0.04433,3e-05,9.2715]
[1777110677083,35.37,77718.36,75.2,0.04431,3e-05,9.2677]
[1777110682118,35.37,77717.49,75.2,0.04428,3e-05,9.26314]
[1777110687153,35.36,77718.08,75.2,0.04429,3e-05,9.26533]
[1777110692188,35.36,77718.84,75.2,0.0443,3e-05,9.26614]
[1777110698230,35.36,77720.2,75.2,0.04433,3e-05,9.27176]
[1777110703265,35.36,77720.3,75.2,0.04433,3e-05,9.27163]
[1777110708520,35.36,77720.33,75.2,0.04433,3e-05,9.27142]
[1777110715349,35.36,77719.55,75.2,0.0443,3e-05,9.26679]
[1777110720385,35.36,77719.51,75.2,0.0443,3e-05,9.26606]
[1777110727434,35.36,77719.78,75.2,0.0443,3e-05,9.26656]
[1777110732526,35.36,77720.17,75.2,0.04431,3e-05,9.26793]
[1777110739517,35.36,77720.38,75.2,0.04431,3e-05,9.26804]
[1777110740239,35.36,77720.38,75.2,0.04431,3e-05,9.26804]
[1777110744449,35.36,77720.45,75.2,0.04431,3e-05,9.26804]
[1777110749587,35.36,77720.97,75.2,0.04432,3e-05,9.26956]
[1777110754623,35.35,77720.47,75.2,0.04429,3e-05,9.26455]
[1777110759658,35.35,77720.15,75.2,0.04428,3e-05,9.26254]
[1777110765700,35.35,77720.05,75.2,0.04428,3e-05,9.26147]
[1777110770735,35.35,77728.77,75.2,0.04451,3e-05,9.30134]
[1777110775771,35.35,77728.87,75.2,0.0445,3e-05,9.30101]
[1777110781813,35.35,77725.74,75.2,0.04442,3e-05,9.2856]
[1777110785958,35.35,77725.69,75.2,0.04441,3e-05,9.2851]
[1777110791882,35.35,77726.7,75.2,0.04443,3e-05,9.28871]
[1777110796918,35.35,77724.27,75.2,0.04436,3e-05,9.27676]
[1777110802959,35.35,77724.87,75.2,0.04438,3e-05,9.27878]
[1777110807995,35.35,77726.49,75.2,0.04442,3e-05,9.28567]
[1777110813029,35.35,77727.23,75.2,0.04442,3e-05,9.28628]
[1777110818066,35.34,77727.66,75.2,0.04443,3e-05,9.28759]
[1777110823101,35.34,77726.45,75.2,0.04439,3e-05,9.2813]
[1777110828137,35.34,77724.55,75.2,0.04434,3e-05,9.27187]
[1777110833172,35.34,77724.15,75.2,0.04432,3e-05,9.26944]
[1777110838206,35.34,77725.62,75.2,0.04436,3e-05,9.27568]
[1777110843242,35.34,77726.01,75.2,0.04437,3e-05,9.27689]
[1777110848277,35.34,77728.98,75.2,0.04444,3e-05,9.29005]
[1777110853311,35.34,77728.53,75.2,0.04443,3e-05,9.28727]
[1777110858347,35.34,77729.15,75.2,0.04444,3e-05,9.28946]
[1777110863382,35.34,77729.31,75.2,0.04444,3e-05,9.28952]
[1777110868417,35.34,77728.92,75.2,0.04442,3e-05,9.28702]
[1777110873452,35.34,77730.74,75.2,0.04446,3e-05,9.29263]
[1777110878486,35.33,77731.31,75.2,0.04447,3e-05,9.29455]
[1777110883778,35.33,77742.52,75.2,0.04477,3e-05,9.34592]
[1777110889565,35.33,77745.19,75.2,0.04483,3e-05,9.35699]
[1777110894788,35.33,77744.83,75.2,0.04482,3e-05,9.35409]
[1777110900641,35.33,77745.09,75.2,0.04481,3e-05,9.35387]
[1777110905677,35.33,77745.04,75.2,0.04481,3e-05,9.35245]
[1777110910711,35.33,77745.37,75.2,0.04481,3e-05,9.35258]
[1777110916753,35.32,77744.9,75.2,0.04479,3e-05,9.349]
[1777110921788,35.32,77744.33,75.2,0.04476,3e-05,9.34523]
[1777110926824,35.32,77743.1,75.2,0.04472,3e-05,9.33843]
[1777110931859,35.32,77742.22,75.2,0.04468,3e-05,9.33113]
[1777110936893,35.32,77739.96,75.2,0.04462,3e-05,9.31962]
[1777110941929,35.32,77740.46,75.2,0.04463,3e-05,9.32103]
[1777110946963,35.32,77740.61,75.2,0.04462,3e-05,9.32082]
[1777110958040,35.31,77741.2,75.2,0.04463,3e-05,9.32158]
[1777110963075,35.31,77742.43,75.2,0.04466,3e-05,9.32637]
[1777110968111,35.31,77746.36,75.2,0.04476,3e-05,9.34364]
[1777110974154,35.31,77746.04,75.2,0.04474,3e-05,9.34086]
[1777110979191,35.31,77745.66,75.2,0.04472,3e-05,9.33805]
[1777110984226,35.31,77745.98,75.2,0.04473,3e-05,9.33851]
[1777110990268,35.3,77745.95,75.2,0.04472,3e-05,9.33715]
[1777110995303,35.3,77746.18,75.2,0.04471,3e-05,9.33504]
[1777111000546,35.3,77746.32,75.2,0.04471,3e-05,9.33489]
[1777111005066,35.3,77751.24,75.2,0.04483,3e-05,9.35681]
[1777111010407,35.3,77757.27,75.2,0.04499,3e-05,9.38349]
[1777111015770,35.3,77757.47,75.2,0.04499,3e-05,9.3836]
[1777111021667,35.3,77756.41,75.2,0.04495,3e-05,9.37675]
[1777111027527,35.29,77755.89,75.2,0.04492,3e-05,9.37249]
[1777111032612,35.29,77754.32,75.2,0.04487,3e-05,9.36414]
[1777111038603,35.29,77734.73,75.2,0.04434,3e-05,9.2717]
[1777111043639,35.29,77740.19,75.2,0.04448,3e-05,9.29651]
[1777111048675,35.29,77739.62,75.2,0.04446,3e-05,9.29322]
[1777111053710,35.29,77738.99,75.2,0.04443,3e-05,9.28749]
[1777111059751,35.29,77740.71,75.2,0.04448,3e-05,9.29475]
[1777111064786,35.29,77744.84,75.2,0.04458,3e-05,9.31326]
[1777111069823,35.29,77745.08,75.2,0.04458,3e-05,9.31356]
[1777111074864,35.28,77745.03,75.2,0.04456,3e-05,9.30972]
[1777111080906,35.27,77744.85,75.2,0.04453,3e-05,9.30385]
[1777111085941,35.27,77742.26,75.2,0.04445,3e-05,9.29111]
[1777111091983,35.27,77735.66,75.2,0.04427,3e-05,9.25999]
[1777111097017,35.27,77734.96,75.2,0.04425,3e-05,9.2564]
[1777111102052,35.27,77734.39,75.2,0.04423,3e-05,9.25344]
[1777111107088,35.27,77726.57,75.2,0.04402,3e-05,9.21701]
[1777111112122,35.27,77724.69,75.2,0.04396,3e-05,9.20616]
[1777111118164,35.27,77725.57,75.2,0.04399,3e-05,9.21027]
[1777111124207,35.27,77724.99,75.2,0.04397,3e-05,9.20788]
[1777111130249,35.27,77724.57,75.2,0.04396,3e-05,9.206]
[1777111135284,35.27,77724.35,75.2,0.04396,3e-05,9.20506]
[1777111140318,35.27,77724.81,75.2,0.04397,3e-05,9.20726]
[1777111147367,35.27,77723.76,75.2,0.04394,3e-05,9.20248]
[1777111152403,35.27,77721.85,75.2,0.04389,3e-05,9.19374]
[1777111157438,35.27,77711.47,75.2,0.04362,3e-05,9.14614]
[1777111161471,35.27,77689.32,75.2,0.04304,3e-05,9.04513]
[1777111166505,35.28,77692.8,75.2,0.04314,3e-05,9.06236]
[1777111170323,35.28,77691.91,75.2,0.04312,3e-05,9.05901]
[1777111172981,35.28,77692.47,75.2,0.04313,3e-05,9.05992]
[1777111178772,35.28,77693.08,75.2,0.04315,3e-05,9.06416]
[1777111178774,35.28,77693.08,75.2,0.04315,3e-05,9.06416]
[1777111184634,35.28,77691.61,75.2,0.04312,3e-05,9.0591]
[1777111189412,35.28,77691.36,75.2,0.04312,3e-05,9.05844]
[1777111194704,35.28,77691.78,75.2,0.04314,3e-05,9.0623]
[1777111199739,35.29,77691.91,75.2,0.04315,3e-05,9.06408]
[1777111204776,35.29,77696.62,75.2,0.04328,3e-05,9.08675]
[1777111209811,35.29,77700.82,75.2,0.0434,3e-05,9.10692]
[1777111214846,35.29,77700.73,75.2,0.0434,3e-05,9.10733]
[1777111219880,35.29,77699.55,75.2,0.04337,3e-05,9.10276]
[1777111224916,35.29,77699.73,75.2,0.04338,3e-05,9.10443]
[1777111229951,35.29,77701.72,75.2,0.04344,3e-05,9.11436]
[1777111234986,35.29,77701.85,75.2,0.04344,3e-05,9.11358]
[1777111240022,35.29,77706.6,75.2,0.04357,3e-05,9.13609]
[1777111245057,35.29,77705.13,75.2,0.04353,3e-05,9.12994]
[1777111250092,35.3,77701.72,75.2,0.04345,3e-05,9.11506]
[1777111258148,35.3,77701.66,75.2,0.04345,3e-05,9.11598]
[1777111263186,35.3,77704.41,75.2,0.04353,3e-05,9.12931]
[1777111268221,35.3,77712.01,75.2,0.04373,3e-05,9.16478]
[1777111273256,35.3,77712.99,75.2,0.04376,3e-05,9.16964]
[1777111278291,35.3,77718.39,75.2,0.04391,3e-05,9.19474]
[1777111287353,35.3,77718.01,75.2,0.0439,3e-05,9.19323]
[1777111298431,35.3,77718.58,75.2,0.04391,3e-05,9.19397]
[1777111303466,35.3,77720.28,75.2,0.04395,3e-05,9.20191]
[1777111308501,35.3,77720.74,75.2,0.04396,3e-05,9.20409]
[1777111315550,35.3,77721.84,75.2,0.04399,3e-05,9.2092]
[1777111320584,35.3,77722.14,75.2,0.044,3e-05,9.21059]
[1777111325855,35.3,77722.39,75.2,0.04401,3e-05,9.21174]
[1777111331664,35.3,77731.01,75.2,0.04424,3e-05,9.25153]
[1777111336699,35.3,77733.75,75.2,0.04431,3e-05,9.26389]
[1777111341733,35.3,77734.45,75.2,0.04433,3e-05,9.26671]
[1777111347062,35.3,77740.46,75.2,0.04449,3e-05,9.29423]
[1777111349141,35.3,77748.26,75.2,0.04469,3e-05,9.33025]
[1777111355832,35.3,77749.54,75.2,0.04471,3e-05,9.33252]
[1777111360879,35.3,77749.55,75.2,0.04471,3e-05,9.33198]
[1777111366910,35.29,77754.71,75.2,0.04484,3e-05,9.3545]
[1777111368658,35.29,77754.92,75.2,0.04484,3e-05,9.35528]
[1777111373901,35.29,77754.65,75.2,0.04483,3e-05,9.35288]
[1777111379027,35.29,77764.87,75.2,0.0451,3e-05,9.3993]
[1777111385008,35.29,77770.52,75.2,0.04524,3e-05,9.42394]
[1777111390753,35.29,77766.81,75.2,0.04513,3e-05,9.40457]
[1777111396125,35.28,77762.11,75.2,0.04499,3e-05,9.38078]
[1777111401160,35.28,77760.57,75.2,0.04494,3e-05,9.37223]
[1777111406194,35.28,77764.57,75.2,0.04504,3e-05,9.38959]
[1777111411230,35.28,77763.48,75.2,0.04499,3e-05,9.38092]
[1777111416265,35.28,77755.2,75.2,0.04476,3e-05,9.3408]
[1777111421299,35.28,77751.77,75.2,0.04466,3e-05,9.32386]
[1777111426343,35.27,77725.88,75.2,0.04396,3e-05,9.20335]
[1777111431378,35.27,77720.15,75.2,0.04381,3e-05,9.17705]
[1777111436412,35.28,77726.03,75.2,0.04397,3e-05,9.20449]
[1777111441448,35.28,77727.45,75.2,0.04401,3e-05,9.21111]
[1777111446483,35.28,77729.39,75.2,0.04406,3e-05,9.22009]
[1777111451520,35.28,77739.17,75.2,0.04432,3e-05,9.2652]
[1777111456555,35.27,77740.39,75.2,0.04435,3e-05,9.27045]
[1777111462598,35.27,77741.14,75.2,0.04437,3e-05,9.27338]
[1777111467633,35.27,77749.05,75.2,0.04458,3e-05,9.30964]
[1777111472771,35.27,77751.23,75.2,0.04462,3e-05,9.31702]
[1777111478711,35.27,77751.26,75.2,0.04462,3e-05,9.31599]
[1777111483746,35.27,77750.15,75.2,0.04458,3e-05,9.31004]
[1777111488782,35.27,77750.57,75.2,0.04459,3e-05,9.31125]
[1777111493817,35.27,77749.95,75.2,0.04457,3e-05,9.30761]
[1777111498852,35.27,77746.23,75.2,0.04446,3e-05,9.28958]
[1777111503887,35.27,77737.22,75.2,0.04422,3e-05,9.24724]
[1777111508922,35.27,77734.84,75.2,0.04415,3e-05,9.23597]
[1777111514965,35.27,77732.9,75.2,0.0441,3e-05,9.22685]
[1777111521006,35.27,77731.51,75.2,0.04406,3e-05,9.22037]
[1777111526042,35.27,77732.02,75.2,0.04408,3e-05,9.22269]
[1777111531077,35.27,77732.62,75.2,0.04408,3e-05,9.22325]
[1777111536111,35.27,77733.8,75.2,0.04411,3e-05,9.22863]
[1777111543160,35.27,77732.86,75.2,0.04409,3e-05,9.22415]
[1777111551216,35.27,77733.26,75.2,0.0441,3e-05,9.22589]
[1777111556315,35.27,77733.51,75.2,0.0441,3e-05,9.22697]
[1777111562293,35.27,77738.95,75.2,0.04425,3e-05,9.25203]
[1777111567329,35.26,77739.73,75.2,0.04427,3e-05,9.25535]
[1777111572363,35.26,77740.39,75.2,0.04428,3e-05,9.25811]
[1777111577398,35.26,77745.42,75.2,0.04442,3e-05,9.28112]
[1777111582433,35.26,77748.44,75.2,0.0445,3e-05,9.29464]
[1777111588476,35.26,77748.78,75.2,0.0445,3e-05,9.29534]
[1777111593512,35.26,77756.45,75.2,0.04469,3e-05,9.32815]
[1777111598547,35.26,77756.76,75.2,0.0447,3e-05,9.32871]
[1777111603582,35.26,77756.52,75.2,0.04468,3e-05,9.32671]
[1777111608617,35.26,77758.92,75.2,0.04474,3e-05,9.33691]
[1777111613652,35.26,77757.54,75.2,0.0447,3e-05,9.32954]
[1777111618687,35.26,77756.18,75.2,0.04466,3e-05,9.32232]
[1777111624729,35.25,77757.12,75.2,0.04468,3e-05,9.3257]
[1777111633807,35.25,77761.27,75.2,0.04478,3e-05,9.34337]
[1777111639854,35.25,77762.7,75.2,0.04481,3e-05,9.34886]
[1777111644889,35.25,77762.78,75.2,0.04481,3e-05,9.34822]
[1777111649924,35.25,77763.04,75.2,0.04481,3e-05,9.3484]
[1777111654958,35.25,77765.58,75.2,0.04486,3e-05,9.35707]
[1777111659995,35.25,77766.49,75.2,0.04488,3e-05,9.36023]
[1777111665031,35.24,77768.41,75.2,0.04492,3e-05,9.36808]
[1777111670067,35.24,77771.0,75.2,0.04499,3e-05,9.37901]
[1777111675103,35.24,77771.25,75.2,0.04499,3e-05,9.37894]
[1777111680138,35.24,77764.26,75.2,0.04479,3e-05,9.34507]
[1777111685173,35.24,77759.97,75.2,0.04467,3e-05,9.3241]
[1777111690209,35.24,77757.76,75.2,0.0446,3e-05,9.31301]
[1777111695243,35.24,77756.44,75.2,0.04456,3e-05,9.30615]
[1777111703300,35.23,77756.68,75.2,0.04456,3e-05,9.30619]
[1777111708335,35.23,77756.28,75.2,0.04455,3e-05,9.30366]
[1777111713370,35.23,77758.9,75.2,0.04461,3e-05,9.31305]
[1777111718405,35.23,77765.39,75.2,0.04478,3e-05,9.3425]
[1777111718626,35.23,77765.39,75.2,0.04478,3e-05,9.3425]
[1777111724183,35.23,77765.95,75.2,0.04479,3e-05,9.34416]
[1777111730638,35.23,77766.36,75.2,0.04479,3e-05,9.34472]
[1777111738545,35.23,77766.91,75.2,0.0448,3e-05,9.34575]
[1777111743579,35.23,77766.6,75.2,0.04478,3e-05,9.34333]
[1777111748614,35.22,77764.64,75.2,0.04472,3e-05,9.3331]
[1777111754657,35.22,77764.27,75.2,0.04471,3e-05,9.33034]
[1777111759693,35.22,77757.36,75.2,0.04451,3e-05,9.29732]
[1777111764727,35.22,77746.55,75.2,0.04422,3e-05,9.2466]
[1777111769762,35.22,77747.6,75.2,0.04425,3e-05,9.25129]
[1777111772783,35.22,77746.34,75.2,0.0442,3e-05,9.24317]
[1777111776497,35.22,77746.34,75.2,0.0442,3e-05,9.24317]
[1777111781740,35.22,77746.84,75.2,0.04422,3e-05,9.24525]
[1777111786883,35.22,77746.31,75.2,0.0442,3e-05,9.24258]
[1777111792665,35.22,77746.02,75.2,0.04419,3e-05,9.24114]
[1777111801988,35.22,77743.33,75.2,0.04412,3e-05,9.22842]
[1777111808030,35.22,77745.86,75.2,0.04419,3e-05,9.24009]
[1777111813271,35.22,77744.96,75.2,0.04416,3e-05,9.23587]
[1777111814246,35.22,77745.04,75.2,0.04416,3e-05,9.23618]
[1777111820114,35.22,77748.42,75.2,0.04425,3e-05,9.25146]
[1777111825149,35.22,77750.45,75.2,0.0443,3e-05,9.26068]
[1777111831192,35.22,77750.93,75.2,0.04431,3e-05,9.26039]
[1777111836227,35.22,77751.24,75.2,0.04431,3e-05,9.26154]
[1777111841262,35.22,77752.64,75.2,0.04435,3e-05,9.26775]
[1777111848311,35.22,77752.75,75.2,0.04435,3e-05,9.26779]
[1777111854353,35.22,77752.89,75.2,0.04435,3e-05,9.26803]
[1777111862408,35.22,77752.34,75.2,0.04433,3e-05,9.26495]
[1777111867445,35.22,77750.86,75.2,0.04429,3e-05,9.25779]
[1777111876506,35.22,77750.67,75.2,0.04428,3e-05,9.25645]
[1777111881542,35.21,77746.23,75.2,0.04416,3e-05,9.23561]
[1777111886576,35.21,77744.99,75.2,0.04413,3e-05,9.22979]
[1777111892969,35.21,77744.59,75.2,0.04412,3e-05,9.22791]
[1777111898661,35.21,77743.91,75.2,0.04409,3e-05,9.22258]
[1777111903696,35.21,77743.73,75.2,0.04409,3e-05,9.22176]
[1777111911751,35.21,77745.06,75.2,0.04412,3e-05,9.22795]
[1777111917114,35.21,77745.15,75.2,0.04412,3e-05,9.22835]
[1777111923842,35.21,77746.11,75.2,0.04415,3e-05,9.23273]
[1777111929884,35.21,77746.83,75.2,0.04417,3e-05,9.23599]
[1777111935927,35.21,77746.18,75.2,0.04415,3e-05,9.23288]
[1777111940962,35.21,77745.09,75.2,0.04412,3e-05,9.22778]
[1777111948011,35.21,77745.8,75.2,0.04414,3e-05,9.23104]
[1777111953046,35.21,77746.24,75.2,0.04414,3e-05,9.23087]
[1777111959087,35.21,77746.72,75.2,0.04415,3e-05,9.23303]
[1777111965130,35.21,77746.24,75.2,0.04414,3e-05,9.23075]
[1777111970165,35.21,77746.62,75.2,0.04415,3e-05,9.23246]
[1777111978221,35.21,77746.64,75.2,0.04415,3e-05,9.23247]
[1777111983256,35.21,77747.15,75.2,0.04416,3e-05,9.23478]
[1777111988291,35.21,77750.35,75.2,0.04425,3e-05,9.24951]
[1777111993326,35.21,77750.22,75.2,0.04424,3e-05,9.24871]
[1777111993904,35.21,77750.22,75.2,0.04424,3e-05,9.24871]
[1777112000375,35.21,77751.09,75.2,0.04427,3e-05,9.25248]
[1777112006452,35.21,77750.36,75.2,0.04424,3e-05,9.24892]
[1777112012459,35.21,77751.11,75.2,0.04425,3e-05,9.24993]
[1777112016338,35.21,77750.9,75.2,0.04425,3e-05,9.24884]
[1777112021522,35.21,77750.12,75.2,0.04423,3e-05,9.245]
[1777112026558,35.21,77749.02,75.2,0.04419,3e-05,9.23974]
[1777112031594,35.21,77748.34,75.2,0.04418,3e-05,9.23648]
[1777112036629,35.21,77747.89,75.2,0.04416,3e-05,9.23432]
[1777112041664,35.21,77747.97,75.2,0.04416,3e-05,9.23462]
[1777112047963,35.21,77749.75,75.2,0.04421,3e-05,9.24277]
[1777112050506,35.21,77749.8,75.2,0.04421,3e-05,9.24295]
[1777112051039,35.21,77749.57,75.2,0.04421,3e-05,9.24186]
[1777112056768,35.21,77750.15,75.2,0.04422,3e-05,9.24439]
[1777112060236,35.21,77750.4,75.2,0.04423,3e-05,9.24546]
[1777112065833,35.21,77749.94,75.2,0.04421,3e-05,9.24314]
[1777112070868,35.21,77749.87,75.2,0.04421,3e-05,9.24268]
[1777112076910,35.21,77749.04,75.2,0.04418,3e-05,9.23653]
[1777112083959,35.21,77748.16,75.2,0.04415,3e-05,9.23233]
[1777112088994,35.21,77748.0,75.2,0.04415,3e-05,9.23154]
[1777112099064,35.21,77747.84,75.2,0.04415,3e-05,9.2307]
[1777112105106,35.21,77747.94,75.2,0.04415,3e-05,9.23112]
[1777112110141,35.21,77747.54,75.2,0.04414,3e-05,9.22923]
[1777112115175,35.21,77747.42,75.2,0.04413,3e-05,9.22864]
[1777112120211,35.21,77747.2,75.2,0.04413,3e-05,9.2276]
[1777112125246,35.21,77747.31,75.2,0.04413,3e-05,9.22809]
[1777112130281,35.21,77747.37,75.2,0.04413,3e-05,9.22836]
[1777112137329,35.21,77747.32,75.2,0.04412,3e-05,9.22595]
[1777112142613,35.21,77747.29,75.2,0.04412,3e-05,9.22581]
[1777112154449,35.21,77746.23,75.2,0.04409,3e-05,9.22091]
[1777112161500,35.21,77745.75,75.2,0.04408,3e-05,9.21875]
[1777112167541,35.21,77748.39,75.2,0.04415,3e-05,9.231]
[1777112173584,35.21,77751.86,75.2,0.04424,3e-05,9.247]
[1777112178619,35.21,77753.81,75.2,0.04429,3e-05,9.25585]
[1777112183655,35.21,77753.19,75.2,0.04428,3e-05,9.25272]
[1777112188690,35.21,77753.78,75.2,0.04429,3e-05,9.25524]
[1777112193725,35.21,77754.21,75.2,0.04429,3e-05,9.25484]
[1777112201781,35.21,77754.48,75.2,0.0443,3e-05,9.25573]
[1777112206816,35.21,77763.46,75.2,0.04454,3e-05,9.29726]
[1777112211859,35.21,77763.41,75.2,0.04453,3e-05,9.29653]
[1777112217021,35.21,77763.37,75.2,0.04453,3e-05,9.29591]
[1777112223945,35.21,77767.09,75.2,0.04462,3e-05,9.31224]
[1777112228980,35.2,77767.5,75.2,0.04463,3e-05,9.31348]
[1777112237273,35.2,77767.62,75.2,0.04463,3e-05,9.31349]
[1777112243078,35.2,77767.94,75.2,0.04463,3e-05,9.31362]
[1777112248113,35.2,77767.97,75.2,0.04463,3e-05,9.31295]
[1777112253148,35.2,77768.36,75.2,0.04462,3e-05,9.31192]
[1777112258183,35.2,77768.34,75.2,0.04462,3e-05,9.31116]
[1777112263218,35.2,77768.44,75.2,0.04462,3e-05,9.31096]
[1777112268253,35.2,77768.08,75.2,0.0446,3e-05,9.30863]
[1777112276309,35.2,77768.52,75.2,0.04461,3e-05,9.30967]
[1777112283358,35.2,77766.23,75.2,0.04454,3e-05,9.29809]
[1777112288392,35.19,77764.22,75.2,0.04448,3e-05,9.2882]
[1777112295442,35.19,77764.02,75.2,0.04448,3e-05,9.28662]
[1777112300476,35.19,77763.93,75.2,0.04447,3e-05,9.28573]
[1777112305512,35.19,77764.45,75.2,0.04448,3e-05,9.28768]
[1777112311225,35.19,77764.25,75.2,0.04447,3e-05,9.28648]
[1777112320616,35.19,77766.66,75.2,0.04452,3e-05,9.29437]
[1777112325652,35.19,77767.2,75.2,0.04453,3e-05,9.29637]
[1777112330821,35.19,77767.2,75.2,0.04453,3e-05,9.29585]
[1777112338071,35.19,77767.38,75.2,0.04453,3e-05,9.29617]
[1777112343778,35.19,77767.24,75.2,0.04452,3e-05,9.29467]
[1777112346743,35.19,77767.76,75.2,0.04454,3e-05,9.2969]
[1777112352647,35.19,77768.15,75.2,0.04454,3e-05,9.29754]
[1777112358254,35.18,77768.99,75.2,0.04455,3e-05,9.30006]
[1777112363637,35.18,77768.42,75.2,0.04454,3e-05,9.29675]
[1777112365698,35.18,77768.11,75.2,0.04453,3e-05,9.29499]
[1777112366700,35.18,77768.04,75.2,0.04452,3e-05,9.29456]
[1777112371975,35.18,77750.36,75.2,0.04403,3e-05,9.20951]
[1777112373622,35.18,77749.85,75.2,0.04402,3e-05,9.20718]
[1777112379027,35.18,77751.39,75.2,0.04406,3e-05,9.21455]
[1777112385069,35.18,77752.02,75.2,0.04408,3e-05,9.21763]
[1777112390104,35.18,77751.49,75.2,0.04407,3e-05,9.21528]
[1777112396186,35.18,77749.27,75.2,0.04401,3e-05,9.20511]
[1777112402189,35.18,77747.06,75.2,0.04395,3e-05,9.19525]
[1777112407223,35.18,77746.97,75.2,0.04395,3e-05,9.1951]
[1777112412258,35.18,77746.44,75.2,0.04394,3e-05,9.19294]
[1777112417616,35.18,77746.18,75.2,0.04393,3e-05,9.19203]
[1777112423695,35.18,77745.74,75.2,0.04392,3e-05,9.19024]
[1777112430383,35.19,77745.43,75.2,0.04392,3e-05,9.18943]
[1777112436276,35.19,77745.28,75.2,0.04391,3e-05,9.18684]
[1777112441461,35.19,77744.94,75.2,0.0439,3e-05,9.18575]
[1777112447503,35.19,77745.61,75.2,0.04392,3e-05,9.18924]
[1777112452542,35.19,77754.32,75.2,0.04415,3e-05,9.22983]
[1777112457853,35.19,77754.32,75.2,0.04415,3e-05,9.22984]
[1777112463621,35.19,77759.65,75.2,0.0443,3e-05,9.2546]
[1777112468657,35.19,77763.11,75.2,0.04439,3e-05,9.27048]
[1777112473690,35.19,77763.87,75.2,0.04441,3e-05,9.27369]
[1777112479733,35.19,77765.07,75.2,0.04444,3e-05,9.27886]
[1777112484174,35.19,77765.58,75.2,0.04445,3e-05,9.28101]
[1777112487076,35.19,77765.7,75.2,0.04445,3e-05,9.28149]
[1777112490514,35.18,77765.68,75.2,0.04445,3e-05,9.28091]
[1777112497723,35.18,77765.91,75.2,0.04444,3e-05,9.27935]
[1777112503902,35.18,77766.18,75.2,0.04445,3e-05,9.27998]
[1777112508943,35.18,77766.42,75.2,0.04445,3e-05,9.28072]
[1777112514296,35.18,77767.12,75.2,0.04447,3e-05,9.28366]
[1777112522027,35.18,77767.12,75.2,0.04446,3e-05,9.28291]
[1777112527093,35.18,77767.04,75.2,0.04446,3e-05,9.28213]
[1777112532097,35.18,77766.7,75.2,0.04445,3e-05,9.28014]
[1777112537133,35.18,77766.4,75.2,0.04444,3e-05,9.27835]
[1777112542168,35.18,77766.63,75.2,0.04444,3e-05,9.27905]
[1777112547409,35.18,77766.65,75.2,0.04444,3e-05,9.27899]
[1777112557273,35.18,77766.59,75.2,0.04442,3e-05,9.27558]
[1777112562310,35.18,77766.43,75.2,0.04442,3e-05,9.27449]
[1777112567375,35.18,77766.44,75.2,0.04442,3e-05,9.2742]
[1777112572521,35.18,77766.33,75.2,0.04441,3e-05,9.27342]
[1777112578421,35.18,77769.28,75.2,0.04449,3e-05,9.2867]
[1777112583457,35.18,77771.76,75.2,0.04455,3e-05,9.2978]
[1777112588492,35.17,77772.14,75.2,0.04456,3e-05,9.29894]
[1777112593526,35.17,77772.29,75.2,0.04456,3e-05,9.29912]
[1777112597313,35.17,77772.35,75.2,0.04456,3e-05,9.29919]
[1777112602774,35.17,77772.14,75.2,0.04455,3e-05,9.29758]
[1777112607870,35.17,77772.03,75.2,0.04454,3e-05,9.29645]
[1777112612894,35.17,77772.0,75.2,0.04453,3e-05,9.29374]
[1777112618701,35.17,77771.76,75.2,0.04452,3e-05,9.29195]
[1777112624743,35.17,77771.97,75.2,0.04452,3e-05,9.29236]
[1777112630785,35.17,77771.39,75.2,0.0445,3e-05,9.28909]
[1777112636142,35.17,77771.33,75.2,0.0445,3e-05,9.28845]
[1777112641771,35.17,77774.62,75.2,0.04459,3e-05,9.30327]
[1777112646897,35.17,77779.51,75.2,0.04471,3e-05,9.32533]
[1777112651933,35.17,77780.39,75.2,0.04473,3e-05,9.32871]
[1777112658982,35.17,77780.22,75.2,0.04472,3e-05,9.32687]
[1777112664017,35.16,77781.67,75.2,0.04476,3e-05,9.33291]
[1777112669051,35.16,77785.57,75.2,0.04486,3e-05,9.35037]
[1777112674087,35.16,77787.07,75.2,0.04488,3e-05,9.35431]
[1777112679346,35.16,77787.42,75.2,0.04489,3e-05,9.35538]
[1777112679351,35.16,77787.42,75.2,0.04489,3e-05,9.35538]
[1777112684435,35.16,77788.94,75.2,0.04493,3e-05,9.36135]
[1777112684439,35.16,77788.94,75.2,0.04493,3e-05,9.36135]
[1777112686450,35.16,77789.0,75.2,0.04493,3e-05,9.36143]
[1777112691848,35.16,77789.86,75.2,0.04494,3e-05,9.36406]
[1777112697042,35.16,77788.94,75.2,0.04491,3e-05,9.35875]
[1777112702285,35.16,77789.5,75.2,0.04492,3e-05,9.36021]
[1777112704775,35.15,77789.91,75.2,0.04493,3e-05,9.36175]
[1777112712355,35.15,77789.99,75.2,0.04492,3e-05,9.36054]
[1777112717390,35.15,77789.95,75.2,0.04491,3e-05,9.35938]
[1777112722425,35.15,77791.42,75.2,0.04495,3e-05,9.3653]
[1777112722656,35.15,77791.42,75.2,0.04495,3e-05,9.3653]
[1777112728466,35.15,77795.32,75.2,0.04505,3e-05,9.38231]
[1777112733506,35.15,77813.85,75.2,0.04553,3e-05,9.46589]
[1777112733660,35.15,77813.85,75.2,0.04553,3e-05,9.46589]
[1777112739548,35.14,77819.25,75.2,0.04567,3e-05,9.48922]
[1777112744583,35.14,77820.34,75.2,0.04569,3e-05,9.49239]
[1777112744839,35.14,77820.34,75.2,0.04569,3e-05,9.49239]
[1777112747359,35.14,77820.17,75.2,0.04568,3e-05,9.49119]
[1777112753646,35.14,77815.05,75.2,0.04552,3e-05,9.46395]
[1777112758997,35.13,77813.72,75.2,0.04548,3e-05,9.45593]
[1777112764735,35.13,77813.37,75.2,0.04545,3e-05,9.45194]
[1777112769770,35.12,77817.43,75.2,0.0455,3e-05,9.46039]
[1777112774805,35.11,77808.58,75.2,0.0452,3e-05,9.40856]
[1777112779840,35.09,77808.06,75.2,0.04511,3e-05,9.39388]
[1777112784875,35.09,77807.62,75.2,0.04509,3e-05,9.39066]
[1777112789909,35.09,77807.57,75.2,0.04508,3e-05,9.38931]
[1777112794371,35.09,77806.63,75.2,0.04504,3e-05,9.38205]
[1777112799980,35.08,77800.89,75.2,0.04484,3e-05,9.34773]
[1777112807029,35.08,77799.96,75.2,0.04481,3e-05,9.34234]
[1777112811589,35.08,77799.92,75.2,0.04481,3e-05,9.34173]
[1777112817099,35.07,77800.99,75.2,0.04483,3e-05,9.34576]
[1777112822133,35.07,77801.2,75.2,0.04483,3e-05,9.346]
[1777112829182,35.07,77801.19,75.2,0.04483,3e-05,9.34493]
[1777112834218,35.07,77801.19,75.2,0.04482,3e-05,9.34421]
[1777112839253,35.07,77800.95,75.2,0.04481,3e-05,9.34236]
[1777112841676,35.07,77800.43,75.2,0.0448,3e-05,9.33978]
[1777112841778,35.07,77800.43,75.2,0.04479,3e-05,9.3395]
[1777112847309,35.07,77799.89,75.2,0.04479,3e-05,9.33928]
[1777112848209,35.07,77799.89,75.2,0.04479,3e-05,9.33928]
[1777112848315,35.07,77799.69,75.2,0.04479,3e-05,9.3388]
[1777112849114,35.07,77799.69,75.2,0.04479,3e-05,9.3388]
[1777112849323,35.07,77800.02,75.2,0.0448,3e-05,9.34021]
[1777112854358,35.08,77801.2,75.2,0.04483,3e-05,9.34586]
[1777112855365,35.08,77801.06,75.2,0.04483,3e-05,9.34565]
[1777112860400,35.08,77801.53,75.2,0.04486,3e-05,9.3501]
[1777112866442,35.08,77800.77,75.2,0.04485,3e-05,9.34918]
[1777112871477,35.09,77798.98,75.2,0.04482,3e-05,9.34303]
[1777112877518,35.09,77799.86,75.2,0.04486,3e-05,9.34985]
[1777112881620,35.09,77800.23,75.2,0.04488,3e-05,9.3529]
[1777112881721,35.09,77801.12,75.2,0.0449,3e-05,9.35751]
[1777112888596,35.09,77802.17,75.2,0.04492,3e-05,9.36124]
[1777112891605,35.09,77802.05,75.2,0.04492,3e-05,9.3605]
[1777112891617,35.09,77802.11,75.2,0.04492,3e-05,9.36043]
[1777112896652,35.09,77806.13,75.2,0.04504,3e-05,9.38142]
[1777112903700,35.09,77803.96,75.2,0.045,3e-05,9.37389]
[1777112908736,35.1,77799.74,75.2,0.0449,3e-05,9.35611]
[1777112909912,35.1,77799.7,75.2,0.0449,3e-05,9.35635]
[1777112915785,35.1,77803.46,75.2,0.04501,3e-05,9.37428]
[1777112916040,35.1,77803.46,75.2,0.04501,3e-05,9.37428]
[1777112921826,35.1,77803.38,75.2,0.04502,3e-05,9.37666]
[1777112926862,35.11,77802.93,75.2,0.04502,3e-05,9.3765]
[1777112932903,35.11,77801.0,75.2,0.04498,3e-05,9.36977]
[1777112939953,35.11,77798.1,75.2,0.04492,3e-05,9.35896]
[1777112946001,35.12,77798.87,75.2,0.04495,3e-05,9.36502]
[1777112951036,35.12,77798.28,75.2,0.04495,3e-05,9.36428]
[1777112956072,35.12,77796.62,75.2,0.04492,3e-05,9.35853]
[1777112961107,35.12,77800.31,75.2,0.04503,3e-05,9.37792]
[1777112966142,35.13,77805.28,75.2,0.04518,3e-05,9.40311]
[1777112972184,35.13,77804.56,75.2,0.04516,3e-05,9.3996]
[1777112977219,35.13,77804.08,75.2,0.04516,3e-05,9.39907]
[1777112983261,35.13,77803.83,75.2,0.04516,3e-05,9.39997]
[1777112988295,35.14,77803.8,75.2,0.04517,3e-05,9.40155]
[1777112993331,35.14,77801.78,75.2,0.04513,3e-05,9.39377]
[1777112999373,35.14,77801.42,75.2,0.04513,3e-05,9.39419]
[1777113004407,35.14,77801.9,75.2,0.04515,3e-05,9.3982]
[1777113005852,35.14,77801.9,75.2,0.04515,3e-05,9.3982]
[1777113011457,35.15,77803.82,75.2,0.04522,3e-05,9.40963]
[1777113016011,35.15,77807.8,75.2,0.04534,3e-05,9.42964]
[1777113022534,35.15,77807.62,75.2,0.04534,3e-05,9.43084]
[1777113027569,35.15,77807.35,75.2,0.04534,3e-05,9.43101]
[1777113032604,35.15,77806.32,75.2,0.04532,3e-05,9.42543]
[1777113037639,35.16,77807.16,75.2,0.04535,3e-05,9.43085]
[1777113041721,35.16,77808.46,75.2,0.04539,3e-05,9.43783]
[1777113045718,35.16,77809.16,75.2,0.04541,3e-05,9.44224]
[1777113047382,35.16,77809.47,75.2,0.04543,3e-05,9.44424]
[1777113047384,35.16,77809.47,75.2,0.04543,3e-05,9.44424]
[1777113047403,35.16,77809.47,75.2,0.04543,3e-05,9.44424]
[1777113047407,35.16,77809.47,75.2,0.04543,3e-05,9.44424]
[1777113047910,35.16,77809.47,75.2,0.04543,3e-05,9.44424]
[1777113050579,35.16,77808.75,75.2,0.04541,3e-05,9.44164]
[1777113054554,35.16,77808.9,75.2,0.04542,3e-05,9.44342]
[1777113056800,35.16,77808.92,75.2,0.04542,3e-05,9.44405]
[1777113060794,35.16,77809.62,75.2,0.04545,3e-05,9.4484]
[1777113065835,35.17,77809.64,75.2,0.04546,3e-05,9.45003]
[1777113071877,35.17,77809.74,75.2,0.04547,3e-05,9.45202]
[1777113076912,35.17,77809.72,75.2,0.04548,3e-05,9.45318]
[1777113081947,35.17,77809.65,75.2,0.04548,3e-05,9.45409]
[1777113086982,35.17,77809.56,75.2,0.04549,3e-05,9.4549]
[1777113094031,35.17,77809.56,75.2,0.04549,3e-05,9.45466]
[1777113099233,35.18,77815.34,75.2,0.04566,3e-05,9.48291]
[1777113099335,35.18,77815.34,75.2,0.04566,3e-05,9.48291]
[1777113099374,35.18,77815.34,75.2,0.04566,3e-05,9.48291]
[1777113099561,35.18,77815.34,75.2,0.04566,3e-05,9.48291]
[1777113101051,35.18,77839.12,75.2,0.04632,3e-05,9.5961]
[1777113102339,35.18,77837.96,75.2,0.04629,3e-05,9.59075]
[1777113102487,35.18,77837.96,75.2,0.04629,3e-05,9.59075]
[1777113102490,35.18,77837.96,75.2,0.04629,3e-05,9.59075]
[1777113102655,35.18,77837.96,75.2,0.04629,3e-05,9.59075]
[1777113102661,35.18,77837.96,75.2,0.04629,3e-05,9.59075]
[1777113103683,35.18,77836.07,75.2,0.04623,3e-05,9.58178]
[1777113105805,35.18,77830.42,75.2,0.04608,3e-05,9.555]
[1777113111252,35.18,77833.16,75.2,0.04616,3e-05,9.56851]
[1777113111870,35.18,77833.16,75.2,0.04616,3e-05,9.56851]
[1777113112725,35.18,77832.52,75.2,0.04614,3e-05,9.56555]
[1777113112790,35.18,77832.52,75.2,0.04614,3e-05,9.56555]
[1777113112826,35.18,77832.43,75.2,0.04614,3e-05,9.56518]
[1777113114223,35.18,77832.61,75.2,0.04614,3e-05,9.56551]
[1777113114250,35.18,77832.52,75.2,0.04613,3e-05,9.56455]
[1777113117109,35.18,77837.56,75.2,0.04627,3e-05,9.58866]
[1777113122678,35.18,77837.48,75.2,0.04627,3e-05,9.58847]
[1777113122780,35.18,77837.7,75.2,0.04628,3e-05,9.58955]
[1777113123239,35.18,77838.17,75.2,0.04629,3e-05,9.59122]
[1777113127236,35.18,77838.05,75.2,0.04629,3e-05,9.59074]
[1777113132302,35.18,77838.14,75.2,0.04629,3e-05,9.59135]
[1777113137337,35.18,77838.95,75.2,0.04631,3e-05,9.59535]
[1777113142712,35.18,77842.6,75.2,0.04642,3e-05,9.61282]
[1777113143099,35.18,77843.23,75.2,0.04643,3e-05,9.61582]
[1777113144677,35.18,77843.49,75.2,0.04644,3e-05,9.61646]
[1777113144778,35.18,77842.97,75.2,0.04642,3e-05,9.61337]
[1777113151018,35.18,77843.11,75.2,0.04642,3e-05,9.61401]
[1777113155109,35.18,77843.09,75.2,0.04641,3e-05,9.61168]
[1777113156324,35.18,77843.1,75.2,0.04641,3e-05,9.61172]
[1777113157245,35.17,77843.15,75.2,0.04641,3e-05,9.61196]
[1777113157477,35.17,77843.11,75.2,0.04641,3e-05,9.61176]
[1777113162744,35.17,77845.91,75.2,0.04648,3e-05,9.62271]
[1777113164334,35.17,77847.81,75.2,0.04652,3e-05,9.63054]
[1777113172582,35.16,77848.57,75.2,0.04651,3e-05,9.62852]
[1777113177618,35.16,77848.65,75.2,0.04649,3e-05,9.62579]
[1777113182653,35.16,77844.95,75.2,0.04637,3e-05,9.60513]
[1777113187688,35.15,77844.54,75.2,0.04634,3e-05,9.60026]
[1777113192998,35.15,77849.63,75.2,0.04647,3e-05,9.6222]
[1777113198765,35.14,77851.97,75.2,0.04651,3e-05,9.62912]
[1777113204469,35.14,77855.22,75.2,0.04659,3e-05,9.64214]
[1777113209843,35.13,77855.24,75.2,0.04656,3e-05,9.63779]
[1777113214878,35.13,77855.32,75.2,0.04653,3e-05,9.63283]
[1777113219913,35.13,77854.98,75.2,0.0465,3e-05,9.62811]
[1777113225730,35.12,77854.95,75.2,0.04649,3e-05,9.62552]
[1777113231052,35.12,77854.75,75.2,0.04647,3e-05,9.62154]
[1777113236289,35.11,77855.78,75.2,0.04647,3e-05,9.62227]
[1777113241880,35.11,77854.97,75.2,0.04643,3e-05,9.61542]
[1777113247044,35.11,77854.81,75.2,0.04641,3e-05,9.61232]
[1777113252144,35.1,77855.66,75.2,0.04641,3e-05,9.61231]
[1777113257178,35.1,77856.42,75.2,0.04641,3e-05,9.61247]
[1777113262921,35.1,77857.09,75.2,0.04642,3e-05,9.61393]
[1777113268987,35.09,77858.55,75.2,0.04643,3e-05,9.61685]
[1777113274253,35.09,77859.08,75.2,0.04642,3e-05,9.61369]
[1777113280005,35.08,77857.39,75.2,0.04635,3e-05,9.60275]
[1777113285257,35.08,77857.03,75.2,0.04632,3e-05,9.59769]
[1777113290301,35.08,77848.0,75.2,0.04606,3e-05,9.55195]
[1777113295224,35.07,77846.13,75.2,0.04599,3e-05,9.54114]
[1777113300397,35.07,77845.35,75.2,0.04596,3e-05,9.53516]
[1777113305644,35.07,77845.11,75.2,0.04593,3e-05,9.53135]
[1777113310876,35.06,77845.2,75.2,0.04592,3e-05,9.52958]
[1777113316141,35.06,77844.52,75.2,0.04589,3e-05,9.52419]
[1777113321628,35.06,77833.58,75.2,0.04557,3e-05,9.46939]
[1777113326662,35.06,77832.2,75.2,0.04552,3e-05,9.46118]
[1777113331691,35.05,77830.53,75.2,0.04547,3e-05,9.45198]
[1777113337277,35.05,77822.05,75.2,0.04522,3e-05,9.40821]
[1777113342351,35.05,77819.42,75.2,0.04514,3e-05,9.3944]
[1777113343063,35.05,77819.42,75.2,0.04514,3e-05,9.3944]
[1777113344905,35.05,77819.24,75.2,0.04513,3e-05,9.39312]
[1777113349935,35.05,77815.06,75.2,0.04501,3e-05,9.37238]
[1777113355869,35.05,77814.73,75.2,0.04499,3e-05,9.36954]
[1777113360904,35.05,77815.2,75.2,0.045,3e-05,9.37086]
[1777113365939,35.04,77814.75,75.2,0.04498,3e-05,9.36785]
[1777113372072,35.04,77814.96,75.2,0.04498,3e-05,9.36814]
[1777113378024,35.04,77820.43,75.2,0.04512,3e-05,9.39251]
[1777113383768,35.04,77821.12,75.2,0.04514,3e-05,9.39515]
[1777113389064,35.04,77822.19,75.2,0.04516,3e-05,9.39868]
[1777113395143,35.04,77823.41,75.2,0.04517,3e-05,9.40071]
[1777113400178,35.04,77823.94,75.2,0.04518,3e-05,9.40209]
[1777113402285,35.04,77823.96,75.2,0.04518,3e-05,9.40196]
[1777113402701,35.04,77824.05,75.2,0.04518,3e-05,9.40216]
[1777113402995,35.04,77824.05,75.2,0.04518,3e-05,9.40216]
[1777113409010,35.03,77824.16,75.2,0.04518,3e-05,9.40132]
[1777113415257,35.03,77824.91,75.2,0.04519,3e-05,9.40351]
[1777113421388,35.03,77825.53,75.2,0.0452,3e-05,9.40486]
[1777113427368,35.03,77825.58,75.2,0.04519,3e-05,9.40351]
[1777113433010,35.03,77826.03,75.2,0.0452,3e-05,9.40473]
[1777113438899,35.03,77826.17,75.2,0.0452,3e-05,9.40449]
[1777113444486,35.02,77827.37,75.2,0.04522,3e-05,9.40812]
[1777113448606,35.02,77827.98,75.2,0.04523,3e-05,9.4103]
[1777113453859,35.02,77828.0,75.2,0.04521,3e-05,9.40705]
[1777113458987,35.02,77828.36,75.2,0.04522,3e-05,9.4076]
[1777113464627,35.02,77828.43,75.2,0.04521,3e-05,9.40633]
[1777113469662,35.02,77833.78,75.2,0.04535,3e-05,9.43047]
[1777113474697,35.01,77831.27,75.2,0.04527,3e-05,9.41731]
[1777113479731,35.01,77830.0,75.2,0.04523,3e-05,9.41012]
[1777113485036,35.01,77828.96,75.2,0.0452,3e-05,9.40429]
[1777113491367,35.01,77828.45,75.2,0.04517,3e-05,9.40057]
[1777113496851,35.01,77827.28,75.2,0.04513,3e-05,9.39355]
[1777113501886,35.01,77821.52,75.2,0.04497,3e-05,9.36543]
[1777113507928,35.01,77819.67,75.2,0.04491,3e-05,9.3558]
[1777113512970,35.0,77819.47,75.2,0.04489,3e-05,9.35211]
[1777113519109,35.0,77819.32,75.2,0.04489,3e-05,9.35071]
[1777113525051,35.0,77817.54,75.2,0.04483,3e-05,9.34129]
[1777113530087,35.0,77817.29,75.2,0.04482,3e-05,9.33951]
[1777113535122,35.0,77817.47,75.2,0.04482,3e-05,9.33977]
[1777113540156,35.0,77814.6,75.2,0.04474,3e-05,9.32572]
[1777113545191,35.0,77809.01,75.2,0.04459,3e-05,9.29913]
[1777113550227,35.0,77826.74,75.2,0.04507,3e-05,9.38207]
[1777113555261,35.0,77827.2,75.2,0.04507,3e-05,9.38333]
[1777113560297,35.0,77828.48,75.2,0.0451,3e-05,9.38844]
[1777113565333,35.0,77829.43,75.2,0.04512,3e-05,9.39196]
[1777113570367,34.99,77829.56,75.2,0.04512,3e-05,9.39159]
[1777113575517,34.99,77829.95,75.2,0.04512,3e-05,9.39046]
[1777113581446,34.99,77830.56,75.2,0.04513,3e-05,9.39197]
[1777113587454,34.99,77831.12,75.2,0.04514,3e-05,9.39364]
[1777113593538,34.99,77831.75,75.2,0.04514,3e-05,9.39502]
[1777113599693,34.99,77832.08,75.2,0.04515,3e-05,9.39598]
[1777113602322,34.99,77832.33,75.2,0.04515,3e-05,9.39636]
[1777113602423,34.99,77832.4,75.2,0.04515,3e-05,9.39649]
[1777113604113,34.99,77832.82,75.2,0.04517,3e-05,9.39887]
[1777113606372,34.99,77833.29,75.2,0.04518,3e-05,9.40188]
[1777113608300,34.99,77832.37,75.2,0.04516,3e-05,9.39831]
[1777113610366,34.99,77832.32,75.2,0.04517,3e-05,9.39886]
[1777113612213,34.99,77832.31,75.2,0.04517,3e-05,9.3996]
[1777113612315,34.99,77832.51,75.2,0.04518,3e-05,9.40093]
[1777113617359,34.99,77831.22,75.2,0.04514,3e-05,9.3938]
[1777113621441,34.99,77830.29,75.2,0.04511,3e-05,9.38881]
[1777113626761,34.99,77830.08,75.2,0.0451,3e-05,9.3865]
[1777113632562,34.99,77828.43,75.2,0.04505,3e-05,9.37798]
[1777113641071,34.99,77819.76,75.2,0.04479,3e-05,9.33351]
[1777113647577,34.98,77818.67,75.2,0.04476,3e-05,9.32789]
[1777113653261,34.98,77817.16,75.2,0.04471,3e-05,9.32017]
[1777113658986,34.98,77809.6,75.2,0.0445,3e-05,9.28417]
[1777113664022,34.98,77809.17,75.2,0.04449,3e-05,9.28204]
[1777113669057,34.98,77808.74,75.2,0.04448,3e-05,9.27993]
[1777113674092,34.98,77808.65,75.2,0.04448,3e-05,9.27942]
[1777113679127,34.98,77808.05,75.2,0.04446,3e-05,9.27654]
[1777113684567,34.98,77807.31,75.2,0.04444,3e-05,9.27304]
[1777113689929,34.98,77805.67,75.2,0.04439,3e-05,9.26534]
[1777113695239,34.98,77800.09,75.2,0.04423,3e-05,9.2372]
[1777113700384,34.98,77799.92,75.2,0.04423,3e-05,9.23655]
[1777113703009,34.98,77799.05,75.2,0.04421,3e-05,9.2327]
[1777113703077,34.98,77799.05,75.2,0.04421,3e-05,9.2327]
[1777113708203,34.98,77798.57,75.2,0.0442,3e-05,9.23075]
[1777113713676,34.98,77799.52,75.2,0.04422,3e-05,9.23549]
[1777113722428,34.98,77803.73,75.2,0.04434,3e-05,9.25564]
[1777113727463,34.98,77808.09,75.2,0.04446,3e-05,9.27616]
[1777113732497,34.98,77809.1,75.2,0.04449,3e-05,9.28084]
[1777113737718,34.98,77809.01,75.2,0.04448,3e-05,9.28034]
[1777113744813,34.98,77805.57,75.2,0.04439,3e-05,9.26415]
[1777113750405,34.98,77804.79,75.2,0.04437,3e-05,9.26055]
[1777113756357,34.98,77787.59,75.2,0.0439,3e-05,9.17833]
[1777113762518,34.99,77787.29,75.2,0.04389,3e-05,9.17794]
[1777113768952,34.99,77783.82,75.2,0.04381,3e-05,9.16277]
[1777113775198,34.99,77783.86,75.2,0.04381,3e-05,9.16395]
[1777113780076,34.99,77782.99,75.2,0.0438,3e-05,9.1609]
[1777113780835,34.99,77783.3,75.2,0.04381,3e-05,9.16251]
[1777113785870,34.99,77783.73,75.2,0.04382,3e-05,9.16534]
[1777113790964,34.99,77783.75,75.2,0.04383,3e-05,9.16592]
[1777113793447,34.99,77783.57,75.2,0.04382,3e-05,9.1654]
[1777113793616,34.99,77782.97,75.2,0.04381,3e-05,9.16294]
[1777113794365,34.99,77782.97,75.2,0.04381,3e-05,9.16294]
[1777113794379,34.99,77782.97,75.2,0.04381,3e-05,9.16294]
[1777113795212,34.99,77769.86,75.2,0.04346,3e-05,9.10292]
[1777113795335,34.99,77769.86,75.2,0.04346,3e-05,9.10292]
[1777113795404,34.99,77765.69,75.2,0.04336,3e-05,9.0844]
[1777113799179,35.0,77767.51,75.2,0.04341,3e-05,9.09364]
[1777113801014,35.0,77782.28,75.2,0.04381,3e-05,9.16266]
[1777113801162,35.0,77782.28,75.2,0.04381,3e-05,9.16266]
[1777113801569,35.0,77782.28,75.2,0.04381,3e-05,9.16266]
[1777113802152,35.0,77782.48,75.2,0.04381,3e-05,9.16381]
[1777113802391,35.0,77782.48,75.2,0.04381,3e-05,9.16381]
[1777113802602,35.0,77782.48,75.2,0.04381,3e-05,9.16381]
[1777113808135,35.0,77783.2,75.2,0.04384,3e-05,9.1687]
[1777113814066,35.0,77783.47,75.2,0.04385,3e-05,9.16885]
[1777113819428,35.0,77781.58,75.2,0.0438,3e-05,9.16054]
[1777113825660,35.0,77780.98,75.2,0.04379,3e-05,9.15893]
[1777113831528,35.0,77779.87,75.2,0.04376,3e-05,9.15463]
[1777113837506,35.0,77779.65,75.2,0.04377,3e-05,9.15483]
[1777113842679,35.01,77779.52,75.2,0.04377,3e-05,9.15509]
[1777113847933,35.01,77778.33,75.2,0.04374,3e-05,9.1506]
[1777113853189,35.01,77778.42,75.2,0.04375,3e-05,9.15191]
[1777113859393,35.01,77778.63,75.2,0.04376,3e-05,9.15395]
[1777113868444,35.01,77778.52,75.2,0.04377,3e-05,9.15517]
[1777113873520,35.01,77778.52,75.2,0.04376,3e-05,9.1537]
[1777113878522,35.01,77778.14,75.2,0.04376,3e-05,9.15262]
[1777113884555,35.02,77778.91,75.2,0.04379,3e-05,9.15756]
[1777113889590,35.02,77787.86,75.2,0.04403,3e-05,9.19998]
[1777113891620,35.02,77787.65,75.2,0.04403,3e-05,9.19912]
[1777113891622,35.02,77786.75,75.2,0.044,3e-05,9.19503]
[1777113894519,35.02,77787.6,75.2,0.04403,3e-05,9.20039]
[1777113896896,35.02,77787.63,75.2,0.04405,3e-05,9.20261]
[1777113900924,35.02,77787.4,75.2,0.04405,3e-05,9.2036]
[1777113904397,35.03,77789.18,75.2,0.04412,3e-05,9.21463]
[1777113906322,35.03,77791.03,75.2,0.04418,3e-05,9.2246]
[1777113910736,35.03,77791.15,75.2,0.04419,3e-05,9.22711]
[1777113914936,35.04,77791.15,75.2,0.04421,3e-05,9.23098]
[1777113917147,35.04,77791.09,75.2,0.04422,3e-05,9.23135]
[1777113919092,35.04,77790.9,75.2,0.04422,3e-05,9.23237]
[1777113924330,35.04,77804.79,75.2,0.04462,3e-05,9.30041]
[1777113930324,35.05,77805.09,75.2,0.04464,3e-05,9.30444]
[1777113936840,35.05,77804.9,75.2,0.04464,3e-05,9.30346]
[1777113943016,35.06,77804.93,75.2,0.04467,3e-05,9.30825]
[1777113949194,35.06,77805.21,75.2,0.04469,3e-05,9.31161]
[1777113955447,35.06,77805.22,75.2,0.04471,3e-05,9.31618]
[1777113961776,35.07,77805.55,75.2,0.04474,3e-05,9.32019]
[1777113967876,35.07,77805.64,75.2,0.04475,3e-05,9.32257]
[1777113974231,35.07,77805.77,75.2,0.04478,3e-05,9.3275]
[1777113980460,35.08,77805.71,75.2,0.04479,3e-05,9.32959]
[1777113987270,35.08,77805.62,75.2,0.04482,3e-05,9.33384]
[1777113991564,35.09,77797.36,75.2,0.0446,3e-05,9.29653]
[1777113996539,35.09,77797.67,75.2,0.04462,3e-05,9.29841]
[1777114003221,35.09,77799.1,75.2,0.04467,3e-05,9.30766]
[1777114009423,35.1,77799.05,75.2,0.0447,3e-05,9.31189]
[1777114014459,35.1,77800.22,75.2,0.04474,3e-05,9.31982]
[1777114019493,35.1,77801.13,75.2,0.04478,3e-05,9.32647]
[1777114025021,35.11,77800.67,75.2,0.04478,3e-05,9.32618]
[1777114026220,35.11,77792.15,75.2,0.04455,3e-05,9.28724]
[1777114026398,35.11,77792.15,75.2,0.04455,3e-05,9.28724]
[1777114032422,35.11,77786.35,75.2,0.04442,3e-05,9.26337]
[1777114032602,35.11,77786.35,75.2,0.04442,3e-05,9.26337]
[1777114034514,35.11,77786.42,75.2,0.04442,3e-05,9.2648]
[1777114039667,35.12,77785.77,75.2,0.04442,3e-05,9.26457]
[1777114043685,35.12,77785.35,75.2,0.04442,3e-05,9.26484]
[1777114046659,35.12,77786.03,75.2,0.04445,3e-05,9.26969]
[1777114048609,35.12,77786.06,75.2,0.04446,3e-05,9.27093]
[1777114053066,35.12,77786.0,75.2,0.04447,3e-05,9.2723]
[1777114057040,35.13,77786.26,75.2,0.04448,3e-05,9.27405]
[1777114060296,35.13,77786.16,75.2,0.04449,3e-05,9.27575]
[1777114064558,35.13,77786.21,75.2,0.0445,3e-05,9.27759]
[1777114070853,35.14,77784.3,75.2,0.04448,3e-05,9.27292]
[1777114073490,35.14,77779.02,75.2,0.04434,3e-05,9.24938]
[1777114077696,35.14,77777.91,75.2,0.04432,3e-05,9.24592]
[1777114079954,35.14,77777.63,75.2,0.04432,3e-05,9.24578]
[1777114081891,35.15,77776.22,75.2,0.04429,3e-05,9.24095]
[1777114085531,35.15,77776.01,75.2,0.0443,3e-05,9.24232]
[1777114090456,35.15,77772.34,75.2,0.04422,3e-05,9.22818]
[1777114092690,35.15,77772.28,75.2,0.04422,3e-05,9.22911]
[1777114093007,35.15,77772.25,75.2,0.04423,3e-05,9.22957]
[1777114098009,35.15,77771.94,75.2,0.04422,3e-05,9.22816]
[1777114101616,35.15,77772.05,75.2,0.04422,3e-05,9.22869]
[1777114101973,35.15,77772.05,75.2,0.04422,3e-05,9.22869]
[1777114102052,35.16,77771.92,75.2,0.04422,3e-05,9.2287]
[1777114102421,35.16,77771.92,75.2,0.04422,3e-05,9.2287]
[1777114102422,35.16,77771.92,75.2,0.04422,3e-05,9.2287]
[1777114102937,35.16,77771.92,75.2,0.04422,3e-05,9.2287]
[1777114102940,35.16,77771.92,75.2,0.04422,3e-05,9.2287]
[1777114109437,35.16,77771.95,75.2,0.04423,3e-05,9.23065]
[1777114115161,35.17,77765.46,75.2,0.04409,3e-05,9.20429]
[1777114119357,35.17,77764.57,75.2,0.04407,3e-05,9.20206]
[1777114125233,35.17,77764.68,75.2,0.0441,3e-05,9.20703]
[1777114131030,35.18,77764.32,75.2,0.04411,3e-05,9.20788]
[1777114136312,35.18,77764.3,75.2,0.04413,3e-05,9.21216]
[1777114142353,35.19,77764.42,75.2,0.04416,3e-05,9.21642]
[1777114148051,35.19,77764.48,75.2,0.04417,3e-05,9.21914]
[1777114152550,35.19,77764.51,75.2,0.04419,3e-05,9.2223]
[1777114158468,35.2,77764.8,75.2,0.04423,3e-05,9.22782]
[1777114169545,35.21,77765.11,75.2,0.04427,3e-05,9.2357]
[1777114175587,35.21,77765.43,75.2,0.04429,3e-05,9.23845]
[1777114179669,35.21,77765.88,75.2,0.04431,3e-05,9.24168]
[1777114179947,35.21,77765.88,75.2,0.04431,3e-05,9.24168]
[1777114180804,35.22,77765.54,75.2,0.04431,3e-05,9.24123]
[1777114182346,35.22,77765.83,75.2,0.04432,3e-05,9.24314]
[1777114187474,35.22,77765.92,75.2,0.04434,3e-05,9.2469]
[1777114189020,35.22,77765.96,75.2,0.04435,3e-05,9.24764]
[1777114194482,35.23,77766.19,75.2,0.04437,3e-05,9.252]
[1777114199833,35.23,77766.26,75.2,0.04438,3e-05,9.25287]
[1777114202525,35.23,77766.38,75.2,0.0444,3e-05,9.25613]
[1777114208817,35.24,77766.51,75.2,0.04443,3e-05,9.26151]
[1777114213853,35.24,77766.38,75.2,0.04444,3e-05,9.26352]
[1777114219895,35.24,77766.46,75.2,0.04446,3e-05,9.26699]
[1777114225693,35.24,77766.46,75.2,0.04446,3e-05,9.26751]
[1777114227697,35.25,77766.54,75.2,0.04448,3e-05,9.27043]
[1777114233650,35.25,77766.59,75.2,0.04449,3e-05,9.27152]
[1777114239028,35.26,77767.02,75.2,0.04452,3e-05,9.27702]
[1777114244063,35.26,77768.05,75.2,0.04457,3e-05,9.28426]
[1777114253125,35.26,77768.11,75.2,0.04459,3e-05,9.28884]
[1777114260175,35.27,77768.09,75.2,0.04461,3e-05,9.29203]
[1777114265210,35.27,77766.8,75.2,0.04459,3e-05,9.28836]
[1777114270245,35.27,77767.48,75.2,0.04463,3e-05,9.29433]
[1777114275280,35.28,77766.77,75.2,0.04462,3e-05,9.29332]
[1777114281322,35.28,77767.16,75.2,0.04465,3e-05,9.29787]
[1777114287367,35.28,77766.73,75.2,0.04465,3e-05,9.29857]
[1777114292402,35.29,77774.53,75.2,0.04487,3e-05,9.33496]
[1777114293728,35.29,77774.53,75.2,0.04487,3e-05,9.33496]
[1777114299451,35.29,77774.7,75.2,0.04489,3e-05,9.33847]
[1777114304929,35.29,77774.32,75.2,0.04488,3e-05,9.33746]
[1777114310527,35.3,77772.95,75.2,0.04487,3e-05,9.33453]
[1777114315562,35.3,77773.0,75.2,0.04488,3e-05,9.33669]
[1777114328655,35.3,77772.23,75.2,0.04489,3e-05,9.33807]
[1777114333787,35.31,77772.07,75.2,0.04489,3e-05,9.33884]
[1777114340739,35.31,77771.61,75.2,0.0449,3e-05,9.3397]
[1777114345774,35.31,77771.61,75.2,0.04491,3e-05,9.34157]
[1777114350808,35.32,77771.41,75.2,0.04491,3e-05,9.3425]
[1777114355847,35.32,77774.8,75.2,0.04501,3e-05,9.3579]
[1777114360882,35.32,77772.23,75.2,0.04495,3e-05,9.34762]
[1777114366925,35.32,77767.17,75.2,0.04482,3e-05,9.32619]
[1777114367922,35.32,77767.17,75.2,0.04482,3e-05,9.32619]
[1777114368218,35.32,77767.17,75.2,0.04482,3e-05,9.32619]
[1777114373400,35.33,77767.6,75.2,0.04485,3e-05,9.33051]
[1777114374922,35.33,77767.6,75.2,0.04485,3e-05,9.3309]
[1777114380023,35.33,77767.72,75.2,0.04487,3e-05,9.33375]
[1777114385523,35.33,77765.81,75.2,0.04483,3e-05,9.32636]
[1777114391172,35.33,77766.93,75.2,0.04487,3e-05,9.33352]
[1777114396439,35.34,77767.48,75.2,0.0449,3e-05,9.33872]
[1777114401709,35.34,77767.32,75.2,0.0449,3e-05,9.33981]
[1777114406905,35.34,77767.32,75.2,0.04491,3e-05,9.3409]
[1777114412789,35.34,77766.65,75.2,0.04491,3e-05,9.34031]
[1777114418095,35.35,77766.53,75.2,0.04491,3e-05,9.33975]
[1777114423838,35.35,77766.29,75.2,0.04491,3e-05,9.34082]
[1777114429281,35.35,77766.59,75.2,0.04494,3e-05,9.34436]
[1777114434404,35.35,77766.71,75.2,0.04494,3e-05,9.34563]
[1777114439570,35.36,77766.85,75.2,0.04496,3e-05,9.34838]
[1777114445232,35.36,77766.94,75.2,0.04498,3e-05,9.35122]
[1777114447161,35.36,77766.95,75.2,0.04498,3e-05,9.35195]
[1777114451237,35.36,77767.22,75.2,0.045,3e-05,9.35456]
[1777114452969,35.36,77793.7,75.2,0.04573,3e-05,9.47961]
[1777114457868,35.36,77792.74,75.2,0.0457,3e-05,9.47573]
[1777114460129,35.36,77792.6,75.2,0.0457,3e-05,9.47535]
[1777114464464,35.36,77789.12,75.2,0.04561,3e-05,9.45958]
[1777114465697,35.37,77786.61,75.2,0.04554,3e-05,9.44811]
[1777114467632,35.37,77786.4,75.2,0.04554,3e-05,9.44731]
[1777114471977,35.37,77784.09,75.2,0.04548,3e-05,9.43744]
[1777114475962,35.37,77782.21,75.2,0.04542,3e-05,9.42726]
[1777114478384,35.37,77780.71,75.2,0.04538,3e-05,9.42067]
[1777114480332,35.37,77780.31,75.2,0.04538,3e-05,9.41924]
[1777114484604,35.37,77776.63,75.2,0.04528,3e-05,9.40317]
[1777114489373,35.37,77773.72,75.2,0.04521,3e-05,9.39058]
[1777114490588,35.37,77773.5,75.2,0.04521,3e-05,9.3901]
[1777114492527,35.37,77772.76,75.2,0.04519,3e-05,9.38692]
[1777114500860,35.38,77771.54,75.2,0.04517,3e-05,9.38402]
[1777114501891,35.38,77771.54,75.2,0.04517,3e-05,9.38402]
[1777114505137,35.38,77771.14,75.2,0.04517,3e-05,9.38299]
[1777114505143,35.38,77771.14,75.2,0.04517,3e-05,9.38299]
[1777114505605,35.38,77771.03,75.2,0.04517,3e-05,9.38276]
[1777114506394,35.38,77771.03,75.2,0.04517,3e-05,9.38276]
[1777114507587,35.38,77772.3,75.2,0.0452,3e-05,9.38927]
[1777114509543,35.38,77771.74,75.2,0.04519,3e-05,9.3872]
[1777114512829,35.38,77771.64,75.2,0.04519,3e-05,9.38757]
[1777114517633,35.38,77771.5,75.2,0.0452,3e-05,9.38802]
[1777114518964,35.38,77771.49,75.2,0.0452,3e-05,9.38853]
[1777114520906,35.38,77771.49,75.2,0.0452,3e-05,9.3888]
[1777114524428,35.38,77771.69,75.2,0.04521,3e-05,9.39083]
[1777114528419,35.39,77771.58,75.2,0.04521,3e-05,9.39113]
[1777114529645,35.39,77771.84,75.2,0.04523,3e-05,9.39315]
[1777114531574,35.39,77771.9,75.2,0.04522,3e-05,9.39178]
[1777114535208,35.39,77771.94,75.2,0.04523,3e-05,9.39277]
[1777114539115,35.39,77772.05,75.2,0.04524,3e-05,9.39408]
[1777114541441,35.39,77772.05,75.2,0.04524,3e-05,9.39461]
[1777114543382,35.39,77772.05,75.2,0.04524,3e-05,9.39539]
[1777114546725,35.39,77772.18,75.2,0.04525,3e-05,9.39704]
[1777114550748,35.39,77772.18,75.2,0.04526,3e-05,9.39782]
[1777114551943,35.39,77772.13,75.2,0.04526,3e-05,9.39809]
[1777114553889,35.39,77772.13,75.2,0.04526,3e-05,9.39835]
[1777114557932,35.4,77771.33,75.2,0.04525,3e-05,9.39588]
[1777114562054,35.4,77771.33,75.2,0.04525,3e-05,9.39665]
[1777114563907,35.4,77771.33,75.2,0.04525,3e-05,9.39717]
[1777114565857,35.4,77771.33,75.2,0.04526,3e-05,9.39768]
[1777114570932,35.4,77771.99,75.2,0.04528,3e-05,9.40229]
[1777114575566,35.4,77778.11,75.2,0.04546,3e-05,9.4319]
[1777114576143,35.4,77777.94,75.2,0.04545,3e-05,9.43131]
[1777114579563,35.4,77778.23,75.2,0.04547,3e-05,9.43327]
[1777114580797,35.4,77778.64,75.2,0.04548,3e-05,9.43558]
[1777114582548,35.4,77778.74,75.2,0.04548,3e-05,9.43625]
[1777114582551,35.4,77778.74,75.2,0.04548,3e-05,9.43625]
[1777114582732,35.4,77778.74,75.2,0.04548,3e-05,9.43625]
[1777114589477,35.4,77778.83,75.2,0.04549,3e-05,9.4382]
[1777114594566,35.41,77778.98,75.2,0.04549,3e-05,9.43728]
[1777114599356,35.41,77779.0,75.2,0.0455,3e-05,9.4387]
[1777114600593,35.41,77779.0,75.2,0.0455,3e-05,9.4387]
[1777114602533,35.41,77779.01,75.2,0.0455,3e-05,9.43931]
[1777114606390,35.41,77779.34,75.2,0.04552,3e-05,9.44123]
[1777114606962,35.41,77779.34,75.2,0.04552,3e-05,9.44178]
[1777114608194,35.41,77779.34,75.2,0.04552,3e-05,9.44178]
[1777114611646,35.41,77779.38,75.2,0.04552,3e-05,9.44251]
[1777114612671,35.41,77779.61,75.2,0.04553,3e-05,9.44395]
[1777114612772,35.41,77779.59,75.2,0.04553,3e-05,9.44403]
[1777114614270,35.41,77779.59,75.2,0.04553,3e-05,9.44403]
[1777114617132,35.41,77779.65,75.2,0.04553,3e-05,9.44348]
[1777114617369,35.41,77779.65,75.2,0.04553,3e-05,9.44348]
[1777114620400,35.41,77779.76,75.2,0.04552,3e-05,9.44233]
[1777114623054,35.41,77779.81,75.2,0.04552,3e-05,9.44133]
[1777114627183,35.4,77779.69,75.2,0.0455,3e-05,9.43912]
[1777114627284,35.4,77779.42,75.2,0.04549,3e-05,9.43745]
[1777114628502,35.4,77779.42,75.2,0.04549,3e-05,9.43745]
[1777114630364,35.4,77779.31,75.2,0.04549,3e-05,9.43731]
[1777114634368,35.4,77779.29,75.2,0.0455,3e-05,9.43798]
[1777114636263,35.41,77779.13,75.2,0.04549,3e-05,9.43761]
[1777114642851,35.41,77778.91,75.2,0.0455,3e-05,9.43809]
[1777114646120,35.41,77779.0,75.2,0.0455,3e-05,9.43889]
[1777114651482,35.41,77778.78,75.2,0.0455,3e-05,9.43879]
[1777114656868,35.41,77778.27,75.2,0.04548,3e-05,9.43534]
[1777114662058,35.41,77778.76,75.2,0.0455,3e-05,9.43858]
[1777114668025,35.41,77778.8,75.2,0.04551,3e-05,9.44006]
[1777114673428,35.41,77779.28,75.2,0.04553,3e-05,9.44304]
[1777114679170,35.41,77779.24,75.2,0.04553,3e-05,9.44339]
[1777114685212,35.42,77778.46,75.2,0.04552,3e-05,9.44132]
[1777114690430,35.42,77778.44,75.2,0.04553,3e-05,9.44211]
[1777114696223,35.42,77778.71,75.2,0.04554,3e-05,9.44461]
[1777114701258,35.42,77778.57,75.2,0.04554,3e-05,9.44482]
[1777114706293,35.42,77778.44,75.2,0.04554,3e-05,9.44508]
[1777114713557,35.42,77778.52,75.2,0.04555,3e-05,9.44614]
[1777114719194,35.42,77760.05,75.2,0.04505,3e-05,9.35942]
[1777114721766,35.43,77760.38,75.2,0.04506,3e-05,9.36188]
[1777114722405,35.43,77760.43,75.2,0.04506,3e-05,9.36241]
[1777114726423,35.43,77760.49,75.2,0.04506,3e-05,9.36181]
[1777114731649,35.42,77758.41,75.2,0.045,3e-05,9.35068]
[1777114736467,35.42,77759.47,75.2,0.04502,3e-05,9.35423]
[1777114738832,35.42,77759.1,75.2,0.045,3e-05,9.35167]
[1777114741052,35.42,77759.1,75.2,0.045,3e-05,9.3514]
[1777114743024,35.42,77759.52,75.2,0.04501,3e-05,9.35253]
[1777114744974,35.42,77758.8,75.2,0.04498,3e-05,9.34863]
[1777114749444,35.42,77759.06,75.2,0.04498,3e-05,9.34875]
[1777114753471,35.42,77759.4,75.2,0.04499,3e-05,9.34953]
[1777114755675,35.42,77759.4,75.2,0.04498,3e-05,9.34899]
[1777114761678,35.41,77771.06,75.2,0.04529,3e-05,9.40093]
[1777114767627,35.41,77771.1,75.2,0.04528,3e-05,9.39937]
[1777114772755,35.41,77771.46,75.2,0.04526,3e-05,9.39644]
[1777114776126,35.41,77770.67,75.2,0.04524,3e-05,9.39173]
[1777114776886,35.41,77770.67,75.2,0.04524,3e-05,9.39173]
[1777114779737,35.41,77770.68,75.2,0.04524,3e-05,9.39212]
[1777114779843,35.41,77770.68,75.2,0.04524,3e-05,9.39212]
[1777114788866,35.4,77771.32,75.2,0.04523,3e-05,9.39109]
[1777114793902,35.4,77765.99,75.2,0.04508,3e-05,9.36457]
[1777114798937,35.4,77766.35,75.2,0.04508,3e-05,9.3648]
[1777114803972,35.39,77766.47,75.2,0.04507,3e-05,9.36393]
[1777114809029,35.39,77765.23,75.2,0.04503,3e-05,9.35671]
[1777114814843,35.39,77763.82,75.2,0.04499,3e-05,9.34906]
[1777114820523,35.39,77763.5,75.2,0.04497,3e-05,9.34652]
[1777114825525,35.39,77759.44,75.2,0.04485,3e-05,9.32611]
[1777114830400,35.39,77756.4,75.2,0.04476,3e-05,9.31064]
[1777114832955,35.39,77756.25,75.2,0.04474,3e-05,9.30717]
[1777114839238,35.38,77754.22,75.2,0.04468,3e-05,9.29642]
[1777114844275,35.38,77750.69,75.2,0.04458,3e-05,9.27916]
[1777114849310,35.38,77747.99,75.2,0.0445,3e-05,9.26595]
[1777114854346,35.38,77745.57,75.2,0.04443,3e-05,9.25412]
[1777114859384,35.38,77744.23,75.2,0.0444,3e-05,9.24737]
[1777114864419,35.38,77744.19,75.2,0.04439,3e-05,9.2467]
[1777114870461,35.38,77744.62,75.2,0.0444,3e-05,9.24811]
[1777114876502,35.38,77744.51,75.2,0.04439,3e-05,9.24702]
[1777114881537,35.38,77741.72,75.2,0.04432,3e-05,9.23363]
[1777114886573,35.38,77741.21,75.2,0.0443,3e-05,9.23089]
[1777114893393,35.38,77740.54,75.2,0.04427,3e-05,9.22527]
[1777114899663,35.38,77737.71,75.2,0.04419,3e-05,9.21177]
[1777114904698,35.38,77737.73,75.2,0.04419,3e-05,9.21164]
[1777114910740,35.38,77737.68,75.2,0.04419,3e-05,9.21116]
[1777114915776,35.38,77737.4,75.2,0.04418,3e-05,9.20967]
[1777114920811,35.38,77735.69,75.2,0.04413,3e-05,9.20162]
[1777114925846,35.38,77736.42,75.2,0.04415,3e-05,9.20486]
[1777114931604,35.38,77736.56,75.2,0.04415,3e-05,9.20542]
[1777114931705,35.37,77736.56,75.2,0.04415,3e-05,9.20533]
[1777114936923,35.38,77736.65,75.2,0.04418,3e-05,9.20911]
[1777114941957,35.38,77738.89,75.2,0.04425,3e-05,9.22221]
[1777114942875,35.38,77738.89,75.2,0.04425,3e-05,9.22221]
[1777114943160,35.38,77738.89,75.2,0.04425,3e-05,9.22221]
[1777114952028,35.39,77739.78,75.2,0.0443,3e-05,9.22946]
[1777114955733,35.39,77741.02,75.2,0.04434,3e-05,9.23623]
[1777114957807,35.39,77744.51,75.2,0.04444,3e-05,9.2534]
[1777114963105,35.4,77747.22,75.2,0.04453,3e-05,9.2692]
[1777114968141,35.4,77746.99,75.2,0.04454,3e-05,9.27041]
[1777114973175,35.4,77742.83,75.2,0.04444,3e-05,9.25341]
[1777114982238,35.41,77740.98,75.2,0.04442,3e-05,9.24917]
[1777114988281,35.41,77740.61,75.2,0.04442,3e-05,9.25034]
[1777114993315,35.41,77740.26,75.2,0.04443,3e-05,9.25112]
[1777114998145,35.42,77739.01,75.2,0.0444,3e-05,9.24629]
[1777115003675,35.42,77739.15,75.2,0.04442,3e-05,9.25031]
[1777115009441,35.42,77739.43,75.2,0.04445,3e-05,9.25493]
[1777115011925,35.42,77739.43,75.2,0.04445,3e-05,9.25493]
[1777115017497,35.43,77739.07,75.2,0.04445,3e-05,9.25484]
[1777115023695,35.43,77738.99,75.2,0.04445,3e-05,9.25494]
[1777115029582,35.44,77738.81,75.2,0.04448,3e-05,9.2592]
[1777115030157,35.44,77738.81,75.2,0.04448,3e-05,9.2592]
[1777115031208,35.44,77738.95,75.2,0.04449,3e-05,9.26031]
[1777115033018,35.44,77738.81,75.2,0.04449,3e-05,9.26012]
[1777115034121,35.44,77738.97,75.2,0.04449,3e-05,9.26177]
[1777115036472,35.44,77738.99,75.2,0.0445,3e-05,9.26277]
[1777115041904,35.44,77739.15,75.2,0.04452,3e-05,9.26531]
[1777115043831,35.44,77739.15,75.2,0.04452,3e-05,9.26621]
[1777115047354,35.45,77738.05,75.2,0.0445,3e-05,9.26333]
[1777115052338,35.45,77739.56,75.2,0.04456,3e-05,9.27252]
[1777115053551,35.45,77739.56,75.2,0.04456,3e-05,9.27296]
[1777115058786,35.45,77742.65,75.2,0.04466,3e-05,9.28986]
[1777115062764,35.45,77749.79,75.2,0.04486,3e-05,9.32417]
[1777115062814,35.46,77749.87,75.2,0.04486,3e-05,9.32489]
[1777115067098,35.45,77750.23,75.2,0.04487,3e-05,9.32558]
[1777115067681,35.45,77750.23,75.2,0.04487,3e-05,9.32534]
[1777115072883,35.46,77751.5,75.2,0.0449,3e-05,9.33078]
[1777115077339,35.46,77751.78,75.2,0.04491,3e-05,9.33277]
[1777115082840,35.46,77751.74,75.2,0.04493,3e-05,9.33491]
[1777115082845,35.46,77751.74,75.2,0.04493,3e-05,9.33524]
[1777115085981,35.46,77751.91,75.2,0.04493,3e-05,9.33551]
[1777115091185,35.46,77751.64,75.2,0.04491,3e-05,9.33295]
[1777115096632,35.46,77748.42,75.2,0.04482,3e-05,9.31622]
[1777115102112,35.45,77751.46,75.2,0.04489,3e-05,9.32888]
[1777115107148,35.45,77751.97,75.2,0.0449,3e-05,9.32999]
[1777115112183,35.45,77750.07,75.2,0.04484,3e-05,9.31991]
[1777115117422,35.45,77750.05,75.2,0.04483,3e-05,9.31887]
[1777115122635,35.45,77749.47,75.2,0.04481,3e-05,9.31479]
[1777115129493,35.45,77749.45,75.2,0.0448,3e-05,9.31357]
[1777115132986,35.44,77744.36,75.2,0.04465,3e-05,9.28689]
[1777115133252,35.44,77742.22,75.2,0.04459,3e-05,9.27675]
[1777115138365,35.44,77737.57,75.2,0.04446,3e-05,9.25426]
[1777115143879,35.44,77735.73,75.2,0.04441,3e-05,9.24524]
[1777115145491,35.44,77734.25,75.2,0.04436,3e-05,9.23817]
[1777115150524,35.44,77735.19,75.2,0.04439,3e-05,9.24196]
[1777115152125,35.44,77735.19,75.2,0.04438,3e-05,9.24174]
[1777115158618,35.44,77736.81,75.2,0.04442,3e-05,9.24854]
[1777115164786,35.44,77739.19,75.2,0.04448,3e-05,9.25882]
[1777115171370,35.44,77739.63,75.2,0.04449,3e-05,9.26003]
[1777115178636,35.44,77740.4,75.2,0.04451,3e-05,9.26264]
[1777115185790,35.44,77741.34,75.2,0.04452,3e-05,9.26586]
[1777115191723,35.43,77740.78,75.2,0.0445,3e-05,9.26255]
[1777115196919,35.43,77740.52,75.2,0.04448,3e-05,9.25834]
[1777115199296,35.43,77740.21,75.2,0.04447,3e-05,9.25651]
[1777115200251,35.43,77740.21,75.2,0.04447,3e-05,9.25651]
[1777115207297,35.43,77738.45,75.2,0.04442,3e-05,9.24737]
[1777115213144,35.43,77739.52,75.2,0.04444,3e-05,9.25173]
[1777115218931,35.43,77738.99,75.2,0.04443,3e-05,9.24843]
[1777115223966,35.43,77738.25,75.2,0.0444,3e-05,9.24443]
[1777115229002,35.43,77737.93,75.2,0.04439,3e-05,9.24241]
[1777115234037,35.43,77737.15,75.2,0.04437,3e-05,9.23829]
[1777115239072,35.43,77736.83,75.2,0.04435,3e-05,9.23631]
[1777115244107,35.43,77737.86,75.2,0.04438,3e-05,9.24058]
[1777115249141,35.43,77739.96,75.2,0.04443,3e-05,9.24973]
[1777115255184,35.43,77738.32,75.2,0.04437,3e-05,9.2393]
[1777115260239,35.42,77737.06,75.2,0.04434,3e-05,9.23328]
[1777115266261,35.42,77724.94,75.2,0.04401,3e-05,9.17654]
[1777115271296,35.42,77723.96,75.2,0.04398,3e-05,9.17204]
[1777115276331,35.42,77725.3,75.2,0.04402,3e-05,9.17824]
[1777115281366,35.42,77731.63,75.2,0.04419,3e-05,9.20725]
[1777115286404,35.42,77728.16,75.2,0.04409,3e-05,9.19102]
[1777115291439,35.42,77727.58,75.2,0.04408,3e-05,9.18823]
[1777115297131,35.42,77727.9,75.2,0.04409,3e-05,9.18962]
[1777115303523,35.42,77727.99,75.2,0.04409,3e-05,9.18985]
[1777115308557,35.42,77731.01,75.2,0.04417,3e-05,9.20362]
[1777115313829,35.42,77731.4,75.2,0.04417,3e-05,9.20308]
[1777115319500,35.42,77729.31,75.2,0.04411,3e-05,9.19326]
[1777115325676,35.42,77730.1,75.2,0.04413,3e-05,9.19668]
[1777115330712,35.42,77729.44,75.2,0.04411,3e-05,9.19349]
[1777115337760,35.42,77729.46,75.2,0.04411,3e-05,9.19339]
[1777115342796,35.42,77728.85,75.2,0.04409,3e-05,9.19045]
[1777115347831,35.42,77728.39,75.2,0.04408,3e-05,9.18822]
[1777115352866,35.42,77727.7,75.2,0.04406,3e-05,9.18494]
[1777115357901,35.42,77727.11,75.2,0.04405,3e-05,9.18216]
[1777115363943,35.42,77726.61,75.2,0.04403,3e-05,9.1798]
[1777115369053,35.42,77725.85,75.2,0.04401,3e-05,9.17628]
[1777115375020,35.42,77725.76,75.2,0.044,3e-05,9.17372]
[1777115381061,35.42,77725.98,75.2,0.04401,3e-05,9.17474]
[1777115386097,35.42,77723.99,75.2,0.04395,3e-05,9.16562]
[1777115392140,35.42,77723.34,75.2,0.04394,3e-05,9.16273]
[1777115397174,35.42,77723.19,75.2,0.04393,3e-05,9.16214]
[1777115402209,35.42,77722.4,75.2,0.04391,3e-05,9.15863]
[1777115407244,35.42,77716.05,75.2,0.04374,3e-05,9.12973]
[1777115413054,35.42,77715.53,75.2,0.04373,3e-05,9.12764]
[1777115418321,35.42,77717.81,75.2,0.0438,3e-05,9.13863]
[1777115423377,35.42,77721.67,75.2,0.0439,3e-05,9.15655]
[1777115429398,35.42,77721.54,75.2,0.0439,3e-05,9.15616]
[1777115434434,35.42,77719.84,75.2,0.04384,3e-05,9.14642]
[1777115441483,35.42,77719.48,75.2,0.04384,3e-05,9.14509]
[1777115447525,35.42,77719.61,75.2,0.04384,3e-05,9.14597]
[1777115452158,35.42,77719.29,75.2,0.04383,3e-05,9.14464]
[1777115452265,35.42,77719.29,75.2,0.04383,3e-05,9.14464]
[1777115455707,35.42,77719.14,75.2,0.04383,3e-05,9.14415]
[1777115460907,35.43,77718.82,75.2,0.04382,3e-05,9.14292]
[1777115462940,35.43,77718.9,75.2,0.04383,3e-05,9.14334]
[1777115468536,35.43,77718.32,75.2,0.04381,3e-05,9.14098]
[1777115473758,35.43,77717.7,75.2,0.0438,3e-05,9.13846]
[1777115478198,35.43,77717.19,75.2,0.04379,3e-05,9.1363]
[1777115483691,35.43,77716.42,75.2,0.04377,3e-05,9.13319]
[1777115489415,35.43,77716.02,75.2,0.04376,3e-05,9.13156]
[1777115494855,35.43,77715.99,75.2,0.04375,3e-05,9.12987]
[1777115501446,35.43,77715.74,75.2,0.04375,3e-05,9.12893]
[1777115506677,35.43,77715.46,75.2,0.04374,3e-05,9.12822]
[1777115512398,35.43,77715.46,75.2,0.04374,3e-05,9.12844]
[1777115517785,35.43,77715.28,75.2,0.04374,3e-05,9.12805]
[1777115523155,35.43,77719.14,75.2,0.04385,3e-05,9.14627]
[1777115529098,35.43,77724.74,75.2,0.044,3e-05,9.17216]
[1777115534311,35.43,77725.17,75.2,0.04401,3e-05,9.17415]
[1777115539615,35.43,77725.67,75.2,0.04402,3e-05,9.17645]
[1777115545014,35.43,77726.14,75.2,0.04403,3e-05,9.17859]
[1777115550836,35.43,77726.53,75.2,0.04404,3e-05,9.18035]
[1777115557375,35.43,77726.95,75.2,0.04405,3e-05,9.18008]
[1777115562842,35.43,77724.62,75.2,0.04398,3e-05,9.1693]
[1777115568103,35.43,77723.4,75.2,0.04395,3e-05,9.16371]
[1777115576444,35.43,77722.92,75.2,0.04394,3e-05,9.16167]
[1777115581479,35.43,77723.05,75.2,0.04394,3e-05,9.16237]
[1777115586515,35.43,77723.37,75.2,0.04395,3e-05,9.16393]
[1777115596585,35.43,77723.47,75.2,0.04396,3e-05,9.16456]
[1777115600078,35.43,77716.96,75.2,0.04378,3e-05,9.13471]
[1777115600122,35.43,77716.96,75.2,0.04378,3e-05,9.13471]
[1777115606191,35.43,77713.83,75.2,0.0437,3e-05,9.12082]
[1777115607116,35.43,77713.87,75.2,0.0437,3e-05,9.12109]
[1777115607981,35.43,77714.04,75.2,0.04371,3e-05,9.12195]
[1777115614050,35.43,77713.97,75.2,0.04371,3e-05,9.12179]
[1777115616255,35.43,77713.26,75.2,0.04368,3e-05,9.11679]
[1777115621760,35.43,77713.52,75.2,0.04369,3e-05,9.11859]
[1777115626794,35.43,77712.33,75.2,0.04366,3e-05,9.11358]
[1777115631910,35.43,77716.53,75.2,0.04378,3e-05,9.13321]
[1777115632348,35.43,77716.53,75.2,0.04378,3e-05,9.13321]
[1777115637651,35.43,77717.83,75.2,0.04381,3e-05,9.13951]
[1777115641954,35.44,77718.35,75.2,0.04383,3e-05,9.14215]
[1777115643470,35.44,77718.47,75.2,0.04383,3e-05,9.14275]
[1777115648954,35.44,77725.54,75.2,0.04402,3e-05,9.1755]
[1777115653988,35.44,77725.85,75.2,0.04403,3e-05,9.1769]
[1777115659024,35.44,77723.24,75.2,0.04396,3e-05,9.16487]
[1777115664059,35.44,77720.79,75.2,0.0439,3e-05,9.15369]
[1777115669094,35.44,77720.29,75.2,0.04388,3e-05,9.15154]
[1777115674128,35.44,77714.48,75.2,0.04372,3e-05,9.12292]
[1777115679163,35.44,77714.61,75.2,0.04373,3e-05,9.1239]
[1777115684199,35.44,77716.4,75.2,0.04378,3e-05,9.13247]
[1777115689235,35.44,77716.64,75.2,0.04379,3e-05,9.13388]
[1777115694270,35.44,77715.13,75.2,0.04375,3e-05,9.12726]
[1777115701318,35.44,77718.03,75.2,0.04383,3e-05,9.14103]
[1777115706354,35.44,77721.71,75.2,0.04393,3e-05,9.15815]
[1777115710756,35.44,77722.01,75.2,0.04393,3e-05,9.15961]
[1777115717431,35.44,77722.39,75.2,0.04395,3e-05,9.16152]
[1777115722466,35.44,77723.24,75.2,0.04397,3e-05,9.16551]
[1777115727501,35.44,77723.19,75.2,0.04397,3e-05,9.16533]
[1777115728856,35.44,77723.19,75.2,0.04397,3e-05,9.16533]
[1777115733999,35.44,77724.85,75.2,0.044,3e-05,9.17084]
[1777115739571,35.44,77724.84,75.2,0.044,3e-05,9.1708]
[1777115744620,35.44,77730.48,75.2,0.04415,3e-05,9.19665]
[1777115750792,35.44,77730.52,75.2,0.04415,3e-05,9.19664]
[1777115752305,35.44,77730.16,75.2,0.04414,3e-05,9.1949]
[1777115752738,35.44,77730.16,75.2,0.04414,3e-05,9.1949]
[1777115759479,35.44,77730.43,75.2,0.04415,3e-05,9.19592]
[1777115764751,35.44,77730.94,75.2,0.04416,3e-05,9.198]
[1777115771057,35.44,77731.94,75.2,0.04418,3e-05,9.2023]
[1777115777350,35.44,77732.02,75.2,0.04419,3e-05,9.20248]
[1777115780767,35.44,77732.1,75.2,0.04419,3e-05,9.20275]
[1777115786459,35.44,77733.41,75.2,0.04422,3e-05,9.20842]
[1777115788223,35.44,77733.45,75.2,0.04422,3e-05,9.20856]
[1777115794131,35.44,77733.26,75.2,0.0442,3e-05,9.20511]
[1777115799483,35.44,77733.25,75.2,0.0442,3e-05,9.2049]
[1777115804890,35.44,77733.38,75.2,0.0442,3e-05,9.20524]
[1777115810076,35.44,77733.05,75.2,0.04419,3e-05,9.20326]
[1777115816119,35.43,77732.62,75.2,0.04418,3e-05,9.20099]
[1777115821154,35.43,77732.92,75.2,0.04419,3e-05,9.20214]
[1777115827367,35.43,77732.13,75.2,0.04416,3e-05,9.19832]
[1777115833622,35.43,77732.1,75.2,0.04416,3e-05,9.19794]
[1777115839279,35.43,77732.82,75.2,0.04418,3e-05,9.20096]
[1777115844315,35.43,77734.35,75.2,0.04422,3e-05,9.20779]
[1777115849349,35.43,77734.94,75.2,0.04423,3e-05,9.21023]
[1777115855034,35.43,77734.85,75.2,0.04422,3e-05,9.20741]
[1777115860427,35.43,77734.05,75.2,0.0442,3e-05,9.20335]
[1777115865517,35.43,77734.44,75.2,0.04421,3e-05,9.20501]
[1777115870720,35.43,77733.99,75.2,0.04419,3e-05,9.20263]
[1777115876776,35.43,77733.84,75.2,0.04419,3e-05,9.20171]
[1777115880778,35.43,77733.84,75.2,0.04418,3e-05,9.20148]
[1777115881552,35.43,77733.84,75.2,0.04418,3e-05,9.20139]
[1777115887617,35.43,77733.72,75.2,0.04418,3e-05,9.20057]
[1777115894665,35.43,77731.34,75.2,0.04411,3e-05,9.18938]
[1777115900210,35.43,77730.95,75.2,0.0441,3e-05,9.18749]
[1777115902746,35.43,77731.01,75.2,0.0441,3e-05,9.1877]
[1777115908764,35.43,77731.03,75.2,0.0441,3e-05,9.18764]
[1777115913799,35.43,77731.64,75.2,0.04411,3e-05,9.18816]
[1777115919232,35.43,77731.96,75.2,0.04412,3e-05,9.18957]
[1777115925419,35.43,77732.28,75.2,0.04413,3e-05,9.19092]
[1777115931853,35.43,77732.32,75.2,0.04413,3e-05,9.19091]
[1777115936961,35.43,77732.03,75.2,0.04412,3e-05,9.18933]
[1777115941996,35.43,77731.63,75.2,0.04411,3e-05,9.18736]
[1777115947802,35.43,77730.38,75.2,0.04407,3e-05,9.18152]
[1777115948426,35.43,77730.38,75.2,0.04407,3e-05,9.1815]
[1777115954891,35.43,77729.25,75.2,0.04404,3e-05,9.17625]
[1777115960128,35.43,77728.39,75.2,0.04402,3e-05,9.17227]
[1777115965163,35.43,77723.22,75.2,0.04388,3e-05,9.14852]
[1777115970225,35.43,77722.2,75.2,0.04385,3e-05,9.144]
[1777115975388,35.43,77721.97,75.2,0.04384,3e-05,9.14097]
[1777115981546,35.43,77718.55,75.2,0.04375,3e-05,9.12568]
[1777115988020,35.43,77718.19,75.2,0.04374,3e-05,9.12449]
[1777115993428,35.43,77708.86,75.2,0.0435,3e-05,9.08218]
[1777115993668,35.43,77708.86,75.2,0.0435,3e-05,9.08218]
[1777115994576,35.43,77711.93,75.2,0.04358,3e-05,9.09635]
[1777116000408,35.43,77715.49,75.2,0.04368,3e-05,9.11345]
[1777116005443,35.43,77716.9,75.2,0.04372,3e-05,9.12035]
[1777116010590,35.43,77716.44,75.2,0.04371,3e-05,9.11858]
[1777116016523,35.43,77713.53,75.2,0.04364,3e-05,9.10593]
[1777116024204,35.43,77713.56,75.2,0.04364,3e-05,9.10638]
[1777116030623,35.44,77712.85,75.2,0.04363,3e-05,9.10427]
[1777116035657,35.44,77712.87,75.2,0.04362,3e-05,9.10274]
[1777116040691,35.44,77709.82,75.2,0.04354,3e-05,9.08932]
[1777116045212,35.44,77706.94,75.2,0.04347,3e-05,9.0767]
[1777116046315,35.44,77696.94,75.2,0.04321,3e-05,9.03123]
[1777116051770,35.44,77695.5,75.2,0.04318,3e-05,9.02593]
[1777116052825,35.44,77695.5,75.2,0.04318,3e-05,9.02593]
[1777116057569,35.44,77695.5,75.2,0.04319,3e-05,9.0273]
[1777116058300,35.44,77695.37,75.2,0.04318,3e-05,9.0267]
[1777116060038,35.44,77694.96,75.2,0.04317,3e-05,9.02507]
[1777116062418,35.44,77694.56,75.2,0.04317,3e-05,9.02394]
[1777116062607,35.44,77694.56,75.2,0.04317,3e-05,9.02394]
[1777116065875,35.44,77695.25,75.2,0.04319,3e-05,9.02778]
[1777116071914,35.45,77698.88,75.2,0.04329,3e-05,9.04586]
[1777116075551,35.45,77697.36,75.2,0.04326,3e-05,9.03954]
[1777116078836,35.45,77696.59,75.2,0.04324,3e-05,9.03664]
[1777116083999,35.45,77685.41,75.2,0.04296,3e-05,8.98732]
[1777116087051,35.45,77684.61,75.2,0.04294,3e-05,8.98426]
[1777116088229,35.45,77672.49,75.2,0.04263,3e-05,8.92995]
[1777116093916,35.45,77663.18,75.2,0.04239,3e-05,8.88772]
[1777116099111,35.46,77669.16,75.2,0.04256,3e-05,8.91775]
[1777116100747,35.46,77669.9,75.2,0.04258,3e-05,8.92148]
[1777116103402,35.46,77670.2,75.2,0.0426,3e-05,8.924]
[1777116104951,35.46,77670.12,75.2,0.0426,3e-05,8.92402]
[1777116106243,35.46,77668.73,75.2,0.04256,3e-05,8.91853]
[1777116112203,35.46,77663.63,75.2,0.04245,3e-05,8.89794]
[1777116117238,35.47,77659.35,75.2,0.04235,3e-05,8.88081]
[1777116122436,35.47,77657.09,75.2,0.0423,3e-05,8.87246]
[1777116129129,35.47,77656.45,75.2,0.0423,3e-05,8.87234]
[1777116132868,35.47,77657.99,75.2,0.04235,3e-05,8.88112]
[1777116138385,35.48,77663.84,75.2,0.04252,3e-05,8.91051]
[1777116139861,35.48,77663.84,75.2,0.04252,3e-05,8.91051]
[1777116141268,35.48,77668.33,75.2,0.04264,3e-05,8.93159]
[1777116146442,35.48,77667.14,75.2,0.04262,3e-05,8.9284]
[1777116152184,35.48,77662.86,75.2,0.04252,3e-05,8.91061]
[1777116154178,35.49,77664.67,75.2,0.04256,3e-05,8.91744]
[1777116155827,35.49,77663.76,75.2,0.04255,3e-05,8.91412]
[1777116161553,35.49,77661.4,75.2,0.0425,3e-05,8.90623]
[1777116167595,35.49,77662.23,75.2,0.04254,3e-05,8.91236]
[1777116173541,35.5,77661.74,75.2,0.04253,3e-05,8.91171]
[1777116178904,35.5,77661.68,75.2,0.04254,3e-05,8.91377]
[1777116184502,35.5,77661.83,75.2,0.04256,3e-05,8.91676]
[1777116189959,35.5,77659.79,75.2,0.04252,3e-05,8.90948]
[1777116195146,35.51,77658.87,75.2,0.04251,3e-05,8.9073]
[1777116201139,35.51,77655.0,75.2,0.04242,3e-05,8.89224]
[1777116206870,35.51,77652.36,75.2,0.04237,3e-05,8.88329]
[1777116211905,35.52,77650.01,75.2,0.04231,3e-05,8.87275]
[1777116217212,35.52,77650.1,75.2,0.04233,3e-05,8.87492]
[1777116221307,35.52,77637.58,75.2,0.04202,3e-05,8.82097]
[1777116221308,35.52,77637.58,75.2,0.04202,3e-05,8.82097]
[1777116227011,35.53,77631.35,75.2,0.04188,3e-05,8.79634]
[1777116231292,35.53,77629.2,75.2,0.04183,3e-05,8.78844]
[1777116231553,35.53,77625.39,75.2,0.04174,3e-05,8.77259]
[1777116231585,35.53,77625.39,75.2,0.04174,3e-05,8.77259]
[1777116231943,35.53,77625.39,75.2,0.04174,3e-05,8.77259]
[1777116232046,35.53,77619.43,75.2,0.04159,3e-05,8.74605]
[1777116232389,35.53,77619.43,75.2,0.04159,3e-05,8.74605]
[1777116237993,35.53,77621.2,75.2,0.04163,3e-05,8.75393]
[1777116243123,35.53,77621.38,75.2,0.04164,3e-05,8.75476]
[1777116248158,35.53,77628.74,75.2,0.04183,3e-05,8.78756]
[1777116253193,35.53,77629.35,75.2,0.04184,3e-05,8.79003]
[1777116258228,35.53,77629.87,75.2,0.04185,3e-05,8.79208]
[1777116263263,35.53,77634.54,75.2,0.04197,3e-05,8.81258]
[1777116263850,35.53,77634.54,75.2,0.04197,3e-05,8.81258]
[1777116263910,35.53,77634.54,75.2,0.04197,3e-05,8.81258]
[1777116264173,35.53,77634.54,75.2,0.04197,3e-05,8.81258]
[1777116264269,35.53,77637.87,75.2,0.04206,3e-05,8.82802]
[1777116265013,35.53,77637.87,75.2,0.04206,3e-05,8.82802]
[1777116271319,35.53,77639.72,75.2,0.04212,3e-05,8.83768]
[1777116272416,35.53,77639.72,75.2,0.04212,3e-05,8.83768]
[1777116278368,35.54,77654.78,75.2,0.04252,3e-05,8.9083]
[1777116285718,35.54,77655.4,75.2,0.04255,3e-05,8.91262]
[1777116291999,35.54,77655.46,75.2,0.04257,3e-05,8.91588]
[1777116297160,35.55,77655.9,75.2,0.04259,3e-05,8.91969]
[1777116302231,35.55,77655.81,75.2,0.0426,3e-05,8.92109]
[1777116307571,35.55,77656.35,75.2,0.04263,3e-05,8.92602]
[1777116312606,35.55,77656.43,75.2,0.04264,3e-05,8.92812]
[1777116314142,35.55,77656.43,75.2,0.04264,3e-05,8.92812]
[1777116319783,35.56,77656.46,75.2,0.04265,3e-05,8.93033]
[1777116325569,35.56,77656.19,75.2,0.04266,3e-05,8.93116]
[1777116330732,35.56,77653.97,75.2,0.04261,3e-05,8.92321]
[1777116336082,35.56,77654.04,75.2,0.04261,3e-05,8.92244]
[1777116341241,35.57,77653.75,75.2,0.04261,3e-05,8.92289]
[1777116346434,35.58,77654.02,75.2,0.04267,3e-05,8.93267]
[1777116351755,35.59,77654.44,75.2,0.04273,3e-05,8.94206]
[1777116356916,35.59,77649.88,75.2,0.04264,3e-05,8.92635]
[1777116362348,35.61,77650.59,75.2,0.04271,3e-05,8.93958]
[1777116367663,35.61,77653.58,75.2,0.0428,3e-05,8.9549]
[1777116372832,35.61,77654.23,75.2,0.04283,3e-05,8.95897]
[1777116378065,35.61,77654.4,75.2,0.04284,3e-05,8.96142]
[1777116383171,35.61,77654.67,75.2,0.04286,3e-05,8.96401]
[1777116388758,35.62,77653.59,75.2,0.04284,3e-05,8.96077]
[1777116394352,35.62,77653.92,75.2,0.04284,3e-05,8.96148]
[1777116400587,35.62,77653.86,75.2,0.04285,3e-05,8.96284]
[1777116406262,35.62,77650.81,75.2,0.04278,3e-05,8.95098]
[1777116411477,35.62,77648.78,75.2,0.04274,3e-05,8.94298]
[1777116417455,35.63,77648.48,75.2,0.04274,3e-05,8.94342]
[1777116422781,35.63,77646.33,75.2,0.0427,3e-05,8.93554]
[1777116427919,35.63,77647.9,75.2,0.04275,3e-05,8.94414]
[1777116434191,35.63,77648.73,75.2,0.04278,3e-05,8.94965]
[1777116439438,35.64,77648.96,75.2,0.04279,3e-05,8.9524]
[1777116444787,35.64,77649.19,75.2,0.04281,3e-05,8.95484]
[1777116450051,35.64,77648.1,75.2,0.04279,3e-05,8.95131]
[1777116455729,35.64,77645.9,75.2,0.04273,3e-05,8.94098]
[1777116455730,35.64,77645.9,75.2,0.04273,3e-05,8.94098]
[1777116460893,35.64,77648.8,75.2,0.04282,3e-05,8.95553]
[1777116466683,35.65,77649.52,75.2,0.04285,3e-05,8.96069]
[1777116467552,35.65,77649.52,75.2,0.04285,3e-05,8.96069]
[1777116472725,35.65,77649.65,75.2,0.04286,3e-05,8.96286]
[1777116478111,35.65,77649.47,75.2,0.04286,3e-05,8.96284]
[1777116484229,35.65,77649.22,75.2,0.04286,3e-05,8.96353]
[1777116489595,35.65,77649.45,75.2,0.04288,3e-05,8.96586]
[1777116495812,35.66,77649.5,75.2,0.04289,3e-05,8.9676]
[1777116501062,35.66,77649.44,75.2,0.04289,3e-05,8.96883]
[1777116506151,35.66,77649.79,75.2,0.04291,3e-05,8.97165]
[1777116511817,35.66,77651.59,75.2,0.04297,3e-05,8.9812]
[1777116517039,35.66,77652.14,75.2,0.04298,3e-05,8.98291]
[1777116522073,35.66,77652.82,75.2,0.043,3e-05,8.9871]
[1777116527109,35.67,77652.97,75.2,0.04301,3e-05,8.98887]
[1777116532144,35.67,77655.93,75.2,0.0431,3e-05,9.00328]
[1777116538185,35.67,77655.91,75.2,0.0431,3e-05,9.00432]
[1777116540247,35.67,77656.28,75.2,0.04311,3e-05,9.00618]
[1777116546241,35.67,77658.37,75.2,0.04318,3e-05,9.01689]
[1777116551279,35.67,77657.63,75.2,0.04316,3e-05,9.01438]
[1777116557033,35.67,77657.56,75.2,0.04316,3e-05,9.01491]
[1777116562356,35.67,77660.27,75.2,0.04324,3e-05,9.02815]
[1777116569404,35.68,77659.91,75.2,0.04324,3e-05,9.02757]
[1777116575471,35.68,77659.52,75.2,0.04322,3e-05,9.02427]
[1777116580477,35.68,77659.19,75.2,0.04322,3e-05,9.02354]
[1777116585521,35.68,77649.02,75.2,0.04296,3e-05,8.97865]
[1777116590750,35.68,77649.76,75.2,0.04299,3e-05,8.98334]
[1777116596248,35.68,77649.31,75.2,0.04298,3e-05,8.98239]
[1777116601613,35.68,77649.88,75.2,0.043,3e-05,8.98627]
[1777116606862,35.68,77651.77,75.2,0.04306,3e-05,8.99583]
[1777116611998,35.69,77651.43,75.2,0.04306,3e-05,8.99528]
[1777116618153,35.69,77653.45,75.2,0.04312,3e-05,9.00555]
[1777116623783,35.69,77653.61,75.2,0.04313,3e-05,9.00752]
[1777116628817,35.69,77655.33,75.2,0.04318,3e-05,9.01617]
[1777116633852,35.69,77654.93,75.2,0.04316,3e-05,9.01303]
[1777116639895,35.69,77655.3,75.2,0.04318,3e-05,9.01569]
[1777116644930,35.69,77655.17,75.2,0.04318,3e-05,9.01592]
[1777116650972,35.69,77655.23,75.2,0.04319,3e-05,9.01716]
[1777116656009,35.7,77655.62,75.2,0.0432,3e-05,9.01971]
[1777116662050,35.7,77655.64,75.2,0.04321,3e-05,9.02072]
[1777116667086,35.7,77655.17,75.2,0.0432,3e-05,9.01936]
[1777116673128,35.7,77654.95,75.2,0.0432,3e-05,9.01929]
[1777116678162,35.7,77654.96,75.2,0.0432,3e-05,9.02011]
[1777116683277,35.7,77654.83,75.2,0.0432,3e-05,9.02013]
[1777116688803,35.7,77654.24,75.2,0.04319,3e-05,9.01837]
[1777116701325,35.7,77653.98,75.2,0.04319,3e-05,9.01707]
[1777116707367,35.71,77653.52,75.2,0.04318,3e-05,9.01593]
[1777116713409,35.71,77653.32,75.2,0.04318,3e-05,9.01597]
[1777116723326,35.71,77653.23,75.2,0.04318,3e-05,9.01619]
[1777116729522,35.71,77649.63,75.2,0.0431,3e-05,9.00185]
[1777116735564,35.71,77649.3,75.2,0.0431,3e-05,9.00144]
[1777116740599,35.71,77643.98,75.2,0.04297,3e-05,8.97834]
[1777116745635,35.71,77642.85,75.2,0.04294,3e-05,8.97433]
[1777116750671,35.72,77642.14,75.2,0.04293,3e-05,8.97224]
[1777116755706,35.72,77642.24,75.2,0.04293,3e-05,8.97167]
[1777116761748,35.72,77642.81,75.2,0.04295,3e-05,8.97557]
[1777116768797,35.72,77643.72,75.2,0.04299,3e-05,8.98139]
[1777116777299,35.72,77646.33,75.2,0.04306,3e-05,8.99395]
[1777116782645,35.72,77646.61,75.2,0.04308,3e-05,8.99687]
[1777116787931,35.73,77646.47,75.2,0.04308,3e-05,8.99734]
[1777116792966,35.73,77648.05,75.2,0.04313,3e-05,9.00534]
[1777116798001,35.73,77647.91,75.2,0.04313,3e-05,9.00555]
[1777116804046,35.73,77647.96,75.2,0.04314,3e-05,9.00677]
[1777116809081,35.73,77647.27,75.2,0.04312,3e-05,9.00447]
[1777116817137,35.73,77647.1,75.2,0.04312,3e-05,9.00293]
[1777116822173,35.73,77647.55,75.2,0.04313,3e-05,9.00581]
[1777116831065,35.73,77647.6,75.2,0.04314,3e-05,9.0067]
[1777116831985,35.74,77647.61,75.2,0.04314,3e-05,9.00756]
[1777116832877,35.74,77647.61,75.2,0.04314,3e-05,9.00756]
[1777116838285,35.74,77647.62,75.2,0.04315,3e-05,9.00872]
[1777116840301,35.74,77645.62,75.2,0.0431,3e-05,8.99986]
[1777116840503,35.74,77645.62,75.2,0.0431,3e-05,8.99986]
[1777116840572,35.74,77645.62,75.2,0.0431,3e-05,8.99986]
[1777116842130,35.74,77643.51,75.2,0.04305,3e-05,8.99067]
[1777116843875,35.74,77643.27,75.2,0.04304,3e-05,8.98977]
[1777116849361,35.74,77642.25,75.2,0.04302,3e-05,8.98651]
[1777116852661,35.74,77641.86,75.2,0.04301,3e-05,8.98514]
[1777116852763,35.74,77641.64,75.2,0.04301,3e-05,8.98434]
[1777116854472,35.74,77641.41,75.2,0.043,3e-05,8.98287]
[1777116854550,35.74,77641.41,75.2,0.043,3e-05,8.98244]
[1777116857707,35.74,77639.89,75.2,0.04296,3e-05,8.976]
[1777116863460,35.74,77638.18,75.2,0.04293,3e-05,8.9698]
[1777116869058,35.74,77637.72,75.2,0.04292,3e-05,8.96861]
[1777116874305,35.74,77634.86,75.2,0.04284,3e-05,8.95493]
[1777116879385,35.75,77628.81,75.2,0.04269,3e-05,8.92905]
[1777116884606,35.75,77627.15,75.2,0.04266,3e-05,8.92332]
[1777116887858,35.75,77627.43,75.2,0.04267,3e-05,8.92516]
[1777116889008,35.75,77628.22,75.2,0.0427,3e-05,8.92928]
[1777116889749,35.75,77632.29,75.2,0.0428,3e-05,8.94756]
[1777116895358,35.75,77635.18,75.2,0.04289,3e-05,8.96198]
[1777116900769,35.75,77635.73,75.2,0.04291,3e-05,8.96559]
[1777116904626,35.76,77635.65,75.2,0.04291,3e-05,8.96611]
[1777116909909,35.76,77635.28,75.2,0.04291,3e-05,8.96555]
[1777116915442,35.76,77623.55,75.2,0.04261,3e-05,8.91427]
[1777116920858,35.76,77621.45,75.2,0.04257,3e-05,8.90663]
[1777116924053,35.76,77622.31,75.2,0.04259,3e-05,8.91141]
[1777116929923,35.76,77622.49,75.2,0.04261,3e-05,8.91433]
[1777116934958,35.77,77622.51,75.2,0.04261,3e-05,8.91379]
[1777116939992,35.77,77622.33,75.2,0.04262,3e-05,8.91448]
[1777116945028,35.77,77622.38,75.2,0.04263,3e-05,8.91619]
[1777116953084,35.77,77622.34,75.2,0.04264,3e-05,8.91835]
[1777116958119,35.78,77619.05,75.2,0.04256,3e-05,8.90512]
[1777116963154,35.78,77617.93,75.2,0.04254,3e-05,8.90166]
[1777116970202,35.78,77613.33,75.2,0.04244,3e-05,8.88329]
[1777116975238,35.78,77610.69,75.2,0.04238,3e-05,8.87323]
[1777116980273,35.79,77606.78,75.2,0.04229,3e-05,8.85763]
[1777116985909,35.79,77606.61,75.2,0.0423,3e-05,8.8584]
[1777116991344,35.79,77604.64,75.2,0.04226,3e-05,8.8519]
[1777116996585,35.79,77604.9,75.2,0.04227,3e-05,8.85287]
[1777117002698,35.8,77607.36,75.2,0.04234,3e-05,8.86612]
[1777117008745,35.8,77615.14,75.2,0.04256,3e-05,8.90301]
[1777117014060,35.8,77614.74,75.2,0.04256,3e-05,8.90277]
[1777117019634,35.8,77615.2,75.2,0.04258,3e-05,8.90635]
[1777117024968,35.81,77615.45,75.2,0.04259,3e-05,8.90926]
[1777117030225,35.81,77616.42,75.2,0.04263,3e-05,8.91505]
[1777117035461,35.81,77617.48,75.2,0.04266,3e-05,8.92149]
[1777117040678,35.81,77617.13,75.2,0.04266,3e-05,8.92129]
[1777117046738,35.81,77617.57,75.2,0.04269,3e-05,8.92518]
[1777117051775,35.82,77617.27,75.2,0.04268,3e-05,8.92303]
[1777117056810,35.82,77617.79,75.2,0.0427,3e-05,8.92669]
[1777117061846,35.82,77610.85,75.2,0.04253,3e-05,8.89701]
[1777117066880,35.82,77610.21,75.2,0.04252,3e-05,8.8957]
[1777117071916,35.82,77610.7,75.2,0.04254,3e-05,8.89942]
[1777117077034,35.82,77611.79,75.2,0.04258,3e-05,8.90551]
[1777117082197,35.83,77611.65,75.2,0.04258,3e-05,8.90607]
[1777117087317,35.83,77612.24,75.2,0.04261,3e-05,8.91074]
[1777117092611,35.83,77612.23,75.2,0.04262,3e-05,8.91212]
[1777117097824,35.83,77612.39,75.2,0.04263,3e-05,8.91396]
[1777117103334,35.84,77615.21,75.2,0.04271,3e-05,8.92878]
[1777117109064,35.84,77615.94,75.2,0.04274,3e-05,8.93328]
[1777117114211,35.84,77618.02,75.2,0.04279,3e-05,8.94189]
[1777117119984,35.84,77631.82,75.2,0.04315,3e-05,9.00473]
[1777117125774,35.84,77633.29,75.2,0.0432,3e-05,9.01213]
[1777117131329,35.84,77633.56,75.2,0.04321,3e-05,9.01418]
[1777117136365,35.84,77634.87,75.2,0.04325,3e-05,9.02063]
[1777117140592,35.84,77634.72,75.2,0.04324,3e-05,9.02028]
[1777117140646,35.84,77634.72,75.2,0.04324,3e-05,9.02028]
[1777117147066,35.84,77638.5,75.2,0.04335,3e-05,9.03796]
[1777117147109,35.84,77638.65,75.2,0.04335,3e-05,9.03872]
[1777117152477,35.85,77645.67,75.2,0.04355,3e-05,9.07361]
[1777117158944,35.85,77647.49,75.2,0.04362,3e-05,9.08422]
[1777117164235,35.86,77648.25,75.2,0.04366,3e-05,9.0911]
[1777117169724,35.86,77648.21,75.2,0.04367,3e-05,9.0943]
[1777117175147,35.86,77648.61,75.2,0.04369,3e-05,9.09674]
[1777117180673,35.87,77649.11,75.2,0.04373,3e-05,9.10285]
[1777117182628,35.87,77646.32,75.2,0.04366,3e-05,9.09076]
[1777117182686,35.87,77644.19,75.2,0.04361,3e-05,9.08166]
[1777117184680,35.87,77643.0,75.2,0.04357,3e-05,9.07627]
[1777117184701,35.87,77642.01,75.2,0.04355,3e-05,9.07179]
[1777117186302,35.87,77642.01,75.2,0.04355,3e-05,9.07179]
[1777117186714,35.87,77639.91,75.2,0.0435,3e-05,9.06321]
[1777117191949,35.87,77637.02,75.2,0.04342,3e-05,9.0503]
[1777117193260,35.87,77637.08,75.2,0.04343,3e-05,9.05072]
[1777117197812,35.87,77635.23,75.2,0.04338,3e-05,9.04253]
[1777117203087,35.87,77633.15,75.2,0.04333,3e-05,9.03346]
[1777117205315,35.87,77633.54,75.2,0.04334,3e-05,9.03536]
[1777117205849,35.87,77628.8,75.2,0.04321,3e-05,9.01416]
[1777117210884,35.88,77628.39,75.2,0.04322,3e-05,9.01488]
[1777117215919,35.88,77628.97,75.2,0.04325,3e-05,9.02005]
[1777117220954,35.88,77628.96,75.2,0.04326,3e-05,9.02252]
[1777117223872,35.88,77629.19,75.2,0.04328,3e-05,9.02456]
[1777117223879,35.88,77629.19,75.2,0.04328,3e-05,9.02456]
[1777117224123,35.89,77629.63,75.2,0.04329,3e-05,9.02704]
[1777117229336,35.89,77628.51,75.2,0.04326,3e-05,9.02234]
[1777117232107,35.89,77628.81,75.2,0.04326,3e-05,9.02181]
[1777117232121,35.89,77628.95,75.2,0.04327,3e-05,9.02253]
[1777117238230,35.89,77629.08,75.2,0.04329,3e-05,9.02593]
[1777117244116,35.89,77629.44,75.2,0.04332,3e-05,9.03143]
[1777117249151,35.9,77629.39,75.2,0.04334,3e-05,9.03394]
[1777117254190,35.9,77629.57,75.2,0.04336,3e-05,9.03747]
[1777117259586,35.9,77629.46,75.2,0.04337,3e-05,9.03911]
[1777117264860,35.91,77629.56,75.2,0.04339,3e-05,9.04273]
[1777117270537,35.91,77629.58,75.2,0.04341,3e-05,9.04596]
[1777117276345,35.92,77634.68,75.2,0.04356,3e-05,9.07246]
[1777117281381,35.92,77643.77,75.2,0.04381,3e-05,9.1158]
[1777117286404,35.92,77646.29,75.2,0.04389,3e-05,9.12883]
[1777117291451,35.93,77646.93,75.2,0.04391,3e-05,9.13186]
[1777117296486,35.93,77647.27,75.2,0.04393,3e-05,9.13529]
[1777117301696,35.93,77647.74,75.2,0.04395,3e-05,9.13891]
[1777117306872,35.93,77647.65,75.2,0.04396,3e-05,9.14033]
[1777117312032,35.94,77647.68,75.2,0.04397,3e-05,9.14228]
[1777117318186,35.94,77655.85,75.2,0.0442,3e-05,9.18155]
[1777117323443,35.94,77656.17,75.2,0.04422,3e-05,9.18445]
[1777117328711,35.94,77655.88,75.2,0.04422,3e-05,9.18517]
[1777117334552,35.94,77655.05,75.2,0.0442,3e-05,9.18227]
[1777117340825,35.95,77654.32,75.2,0.0442,3e-05,9.181]
[1777117346969,35.95,77653.84,75.2,0.0442,3e-05,9.18087]
[1777117353168,35.95,77653.78,75.2,0.0442,3e-05,9.18019]
[1777117357912,35.95,77653.63,75.2,0.0442,3e-05,9.18097]
[1777117357914,35.95,77654.41,75.2,0.04422,3e-05,9.18481]
[1777117359775,35.95,77654.08,75.2,0.04421,3e-05,9.18312]
[1777117361705,35.95,77655.46,75.2,0.04425,3e-05,9.18902]
[1777117365955,35.95,77655.09,75.2,0.04423,3e-05,9.18657]
[1777117369961,35.95,77655.16,75.2,0.04423,3e-05,9.18631]
[1777117372202,35.95,77654.44,75.2,0.04421,3e-05,9.18246]
[1777117378058,35.95,77653.34,75.2,0.04417,3e-05,9.17619]
[1777117383099,35.95,77652.66,75.2,0.04415,3e-05,9.17223]
[1777117388134,35.95,77653.23,75.2,0.04416,3e-05,9.17398]
[1777117393169,35.95,77653.03,75.2,0.04415,3e-05,9.17223]
[1777117396928,35.94,77652.6,75.2,0.04413,3e-05,9.16978]
[1777117400426,35.94,77652.75,75.2,0.04414,3e-05,9.16997]
[1777117405727,35.94,77653.16,75.2,0.04414,3e-05,9.17086]
[1777117411472,35.94,77653.11,75.2,0.04413,3e-05,9.16982]
[1777117412301,35.94,77653.43,75.2,0.04413,3e-05,9.16877]
[1777117417337,35.94,77653.61,75.2,0.04414,3e-05,9.1705]
[1777117417662,35.94,77653.61,75.2,0.04414,3e-05,9.1705]
[1777117417666,35.94,77653.61,75.2,0.04414,3e-05,9.1705]
[1777117418343,35.94,77653.91,75.2,0.04415,3e-05,9.17204]
[1777117419715,35.94,77653.61,75.2,0.04414,3e-05,9.17052]
[1777117419794,35.94,77653.61,75.2,0.04414,3e-05,9.17035]
[1777117425393,35.94,77654.43,75.2,0.04417,3e-05,9.17497]
[1777117430428,35.94,77654.81,75.2,0.04418,3e-05,9.17754]
[1777117435463,35.95,77654.63,75.2,0.04418,3e-05,9.17773]
[1777117440462,35.95,77665.54,75.2,0.04448,3e-05,9.22808]
[1777117440546,35.95,77663.24,75.2,0.04442,3e-05,9.21768]
[1777117445552,35.95,77643.66,75.2,0.0439,3e-05,9.12812]
[1777117451316,35.95,77648.78,75.2,0.04403,3e-05,9.1506]
[1777117456618,35.94,77651.88,75.2,0.0441,3e-05,9.16381]
[1777117462661,35.94,77647.31,75.2,0.04398,3e-05,9.14223]
[1777117467696,35.94,77648.12,75.2,0.04399,3e-05,9.1453]
[1777117472731,35.94,77648.67,75.2,0.044,3e-05,9.14501]
[1777117477766,35.94,77647.31,75.2,0.04396,3e-05,9.13823]
[1777117482801,35.94,77642.78,75.2,0.04383,3e-05,9.11716]
[1777117488024,35.94,77629.52,75.2,0.04348,3e-05,9.05698]
[1777117490245,35.94,77629.15,75.2,0.04347,3e-05,9.05529]
[1777117495982,35.94,77619.74,75.2,0.04323,3e-05,9.01325]
[1777117502280,35.94,77619.69,75.2,0.04323,3e-05,9.01354]
[1777117507916,35.94,77623.78,75.2,0.04334,3e-05,9.0324]
[1777117513016,35.94,77625.81,75.2,0.0434,3e-05,9.04183]
[1777117518051,35.94,77626.64,75.2,0.04342,3e-05,9.04576]
[1777117523179,35.94,77619.07,75.2,0.04322,3e-05,9.01188]
[1777117529129,35.94,77617.58,75.2,0.04319,3e-05,9.00582]
[1777117534169,35.94,77616.49,75.2,0.04315,3e-05,8.99929]
[1777117540210,35.94,77616.55,75.2,0.04316,3e-05,9.00019]
[1777117545284,35.94,77615.36,75.2,0.04313,3e-05,8.99528]
[1777117550522,35.95,77615.12,75.2,0.04313,3e-05,8.99442]
[1777117556322,35.95,77605.26,75.2,0.04288,3e-05,8.95144]
[1777117561358,35.95,77604.8,75.2,0.04287,3e-05,8.95025]
[1777117566394,35.95,77604.6,75.2,0.04287,3e-05,8.95027]
[1777117572647,35.95,77604.57,75.2,0.04288,3e-05,8.95105]
[1777117577874,35.95,77602.63,75.2,0.04283,3e-05,8.94349]
[1777117583750,35.95,77588.61,75.2,0.04248,3e-05,8.88236]
[1777117587338,35.95,77588.12,75.2,0.04247,3e-05,8.88104]
[1777117591545,35.96,77588.5,75.2,0.04249,3e-05,8.88389]
[1777117592781,35.96,77587.88,75.2,0.04247,3e-05,8.87957]
[1777117598619,35.96,77587.9,75.2,0.04248,3e-05,8.88141]
[1777117601327,35.96,77587.9,75.2,0.04248,3e-05,8.88198]
[1777117601642,35.96,77588.12,75.2,0.04249,3e-05,8.88325]
[1777117606694,35.97,77587.65,75.2,0.0425,3e-05,8.88444]
[1777117612687,35.97,77588.39,75.2,0.04254,3e-05,8.89165]
[1777117617856,35.97,77589.31,75.2,0.04258,3e-05,8.89894]
[1777117623436,35.98,77590.83,75.2,0.04264,3e-05,8.90884]
[1777117626053,35.98,77591.16,75.2,0.04265,3e-05,8.91154]
[1777117626121,35.98,77591.81,75.2,0.04268,3e-05,8.91565]
[1777117632351,35.98,77592.84,75.2,0.04271,3e-05,8.92138]
[1777117634248,35.98,77593.09,75.2,0.04272,3e-05,8.92293]
[1777117634318,35.98,77593.09,75.2,0.04272,3e-05,8.92293]
[1777117634556,35.98,77593.34,75.2,0.04273,3e-05,8.92426]
[1777117639675,35.99,77594.27,75.2,0.04277,3e-05,8.93101]
[1777117644907,35.99,77594.39,75.2,0.04279,3e-05,8.93538]
[1777117649978,36.0,77593.59,75.2,0.0428,3e-05,8.9356]
[1777117656660,36.0,77593.7,75.2,0.04281,3e-05,8.9371]
[1777117661938,36.01,77594.03,75.2,0.04284,3e-05,8.94231]
[1777117667288,36.01,77594.36,75.2,0.04286,3e-05,8.94685]
[1777117673459,36.02,77594.92,75.2,0.0429,3e-05,8.95237]
[1777117679335,36.02,77594.78,75.2,0.04291,3e-05,8.95533]
[1777117684603,36.02,77595.32,75.2,0.04295,3e-05,8.96128]
[1777117690111,36.03,77595.26,75.2,0.04297,3e-05,8.96392]
[1777117695295,36.03,77601.43,75.2,0.04315,3e-05,8.99552]
[1777117698331,36.04,77603.69,75.2,0.04321,3e-05,9.00669]
[1777117698428,36.04,77603.49,75.2,0.04321,3e-05,9.0063]
[1777117700440,36.04,77603.99,75.2,0.04322,3e-05,9.00861]
[1777117700792,36.04,77603.99,75.2,0.04322,3e-05,9.00861]
[1777117700950,36.04,77604.69,75.2,0.04324,3e-05,9.01181]
[1777117700999,36.04,77604.69,75.2,0.04324,3e-05,9.01181]
[1777117702905,36.04,77606.15,75.2,0.04328,3e-05,9.01848]
[1777117706187,36.04,77606.21,75.2,0.04328,3e-05,9.01889]
[1777117710197,36.04,77606.49,75.2,0.04329,3e-05,9.02029]
[1777117711452,36.04,77606.63,75.2,0.0433,3e-05,9.02101]
[1777117713398,36.04,77607.39,75.2,0.04331,3e-05,9.02236]
[1777117717287,36.04,77612.94,75.2,0.04345,3e-05,9.04743]
[1777117721373,36.04,77618.04,75.2,0.04359,3e-05,9.07037]
[1777117722699,36.04,77618.04,75.2,0.04359,3e-05,9.07035]
[1777117724615,36.04,77618.1,75.2,0.04359,3e-05,9.07055]
[1777117727920,36.04,77617.93,75.2,0.04358,3e-05,9.06964]
[1777117731846,36.04,77618.75,75.2,0.0436,3e-05,9.07323]
[1777117734135,36.04,77619.6,75.2,0.04362,3e-05,9.07694]
[1777117736077,36.04,77619.62,75.2,0.04362,3e-05,9.07698]
[1777117740357,36.04,77620.19,75.2,0.04364,3e-05,9.07937]
[1777117744441,36.04,77618.86,75.2,0.0436,3e-05,9.07314]
[1777117745680,36.04,77619.44,75.2,0.04362,3e-05,9.0757]
[1777117747623,36.04,77619.53,75.2,0.04362,3e-05,9.07602]
[1777117750929,36.04,77619.79,75.2,0.04362,3e-05,9.07702]
[1777117756723,36.03,77627.29,75.2,0.04382,3e-05,9.11056]
[1777117758325,36.03,77627.21,75.2,0.04382,3e-05,9.11012]
[1777117758581,36.03,77627.21,75.2,0.04382,3e-05,9.11012]
[1777117760462,36.03,77626.93,75.2,0.04381,3e-05,9.10876]
[1777117764600,36.03,77627.24,75.2,0.04381,3e-05,9.10968]
[1777117770822,36.03,77628.03,75.2,0.04383,3e-05,9.11245]
[1777117771424,36.03,77628.03,75.2,0.04383,3e-05,9.11245]
[1777117771667,36.03,77628.03,75.2,0.04383,3e-05,9.11245]
[1777117773573,36.03,77627.9,75.2,0.04382,3e-05,9.1096]
[1777117777263,36.03,77640.92,75.2,0.04415,3e-05,9.16785]
[1777117782906,36.03,77641.88,75.2,0.04417,3e-05,9.17106]
[1777117788949,36.03,77639.91,75.2,0.04411,3e-05,9.16103]
[1777117794991,36.03,77639.57,75.2,0.0441,3e-05,9.15843]
[1777117801033,36.03,77639.29,75.2,0.04409,3e-05,9.15614]
[1777117806068,36.03,77639.76,75.2,0.04409,3e-05,9.15744]
[1777117812241,36.03,77639.76,75.2,0.04409,3e-05,9.15744]
[1777117818955,36.02,77641.31,75.2,0.04412,3e-05,9.16275]
[1777117825244,36.02,77644.28,75.2,0.0442,3e-05,9.17516]
[1777117831245,36.02,77643.23,75.2,0.04415,3e-05,9.16648]
[1777117836279,36.02,77642.91,75.2,0.04413,3e-05,9.16412]
[1777117841734,36.02,77642.66,75.2,0.04412,3e-05,9.16245]
[1777117847085,36.02,77642.06,75.2,0.0441,3e-05,9.15851]
[1777117853364,36.01,77643.28,75.2,0.04413,3e-05,9.16319]
[1777117860562,36.01,77643.61,75.2,0.04413,3e-05,9.16346]
[1777117866571,36.01,77643.51,75.2,0.04412,3e-05,9.16179]
[1777117871922,36.01,77643.39,75.2,0.04411,3e-05,9.16039]
[1777117877730,36.01,77655.42,75.2,0.04442,3e-05,9.21396]
[1777117883609,36.01,77657.45,75.2,0.04447,3e-05,9.22138]
[1777117888643,36.0,77656.87,75.2,0.04444,3e-05,9.21741]
[1777117890162,36.0,77656.8,75.2,0.04444,3e-05,9.21683]
[1777117896011,36.0,77656.6,75.2,0.04442,3e-05,9.21247]
[1777117901735,36.0,77655.94,75.2,0.04439,3e-05,9.20774]
[1777117906769,36.0,77654.67,75.2,0.04435,3e-05,9.20076]
[1777117911805,36.0,77653.34,75.2,0.04431,3e-05,9.19357]
[1777117917847,36.0,77652.6,75.2,0.04428,3e-05,9.18891]
[1777117923749,35.99,77652.1,75.2,0.04426,3e-05,9.18601]
[1777117928939,35.99,77641.57,75.2,0.04397,3e-05,9.13669]
[1777117933963,35.99,77640.83,75.2,0.04395,3e-05,9.13272]
[1777117935527,35.99,77640.95,75.2,0.04395,3e-05,9.13314]
[1777117940641,35.99,77642.74,75.2,0.044,3e-05,9.14051]
[1777117946048,35.99,77642.55,75.2,0.04399,3e-05,9.13887]
[1777117952091,35.99,77651.12,75.2,0.0442,3e-05,9.17461]
[1777117957505,35.99,77652.65,75.2,0.04423,3e-05,9.18082]
[1777117962728,35.99,77652.68,75.2,0.04423,3e-05,9.18017]
[1777117968037,35.99,77653.18,75.2,0.04424,3e-05,9.18128]
[1777117974255,35.98,77657.29,75.2,0.04434,3e-05,9.19872]
[1777117979365,35.98,77657.5,75.2,0.04433,3e-05,9.19836]
[1777117985975,35.98,77661.31,75.2,0.04443,3e-05,9.21436]
[1777117991374,35.98,77663.06,75.2,0.04446,3e-05,9.22058]
[1777117996736,35.98,77672.16,75.2,0.0447,3e-05,9.26103]
[1777118000955,35.97,77672.34,75.2,0.0447,3e-05,9.2609]
[1777118001014,35.97,77672.34,75.2,0.0447,3e-05,9.2609]
[1777118006565,35.97,77672.46,75.2,0.04469,3e-05,9.25924]
[1777118012804,35.97,77675.31,75.2,0.04474,3e-05,9.26822]
[1777118018190,35.97,77675.6,75.2,0.04474,3e-05,9.2676]
[1777118024990,35.97,77674.92,75.2,0.04471,3e-05,9.26318]
[1777118031310,35.96,77674.71,75.2,0.04469,3e-05,9.25969]
[1777118036502,35.96,77674.94,75.2,0.04469,3e-05,9.25887]
[1777118045752,35.96,77672.78,75.2,0.04461,3e-05,9.24594]
[1777118050787,35.95,77668.06,75.2,0.04448,3e-05,9.223]
[1777118056830,35.95,77666.1,75.2,0.04442,3e-05,9.2126]
[1777118065006,35.95,77665.62,75.2,0.0444,3e-05,9.20924]
[1777118070312,35.95,77664.64,75.2,0.04436,3e-05,9.20342]
[1777118075963,35.95,77649.63,75.2,0.04395,3e-05,9.13134]
[1777118081215,35.95,77647.74,75.2,0.04389,3e-05,9.12235]
[1777118082388,35.95,77647.93,75.2,0.0439,3e-05,9.12303]
[1777118084280,35.95,77647.84,75.2,0.04389,3e-05,9.12244]
[1777118087876,35.94,77635.72,75.2,0.04357,3e-05,9.06738]
[1777118089784,35.94,77629.2,75.2,0.0434,3e-05,9.0379]
[1777118093095,35.94,77628.67,75.2,0.04339,3e-05,9.03563]
[1777118097104,35.95,77628.78,75.2,0.04339,3e-05,9.03632]
[1777118100291,35.95,77628.84,75.2,0.0434,3e-05,9.03678]
[1777118104283,35.95,77629.14,75.2,0.04341,3e-05,9.03826]
[1777118106868,35.95,77630.28,75.2,0.04344,3e-05,9.04356]
[1777118110889,35.95,77630.81,75.2,0.04345,3e-05,9.04609]
[1777118115795,35.95,77631.13,75.2,0.04346,3e-05,9.04765]
[1777118121983,35.95,77632.09,75.2,0.04349,3e-05,9.05213]
[1777118123229,35.95,77632.15,75.2,0.04349,3e-05,9.05242]
[1777118129201,35.95,77632.03,75.2,0.04349,3e-05,9.052]
[1777118134370,35.95,77633.41,75.2,0.04351,3e-05,9.05622]
[1777118139406,35.95,77635.24,75.2,0.04356,3e-05,9.06453]
[1777118144447,35.95,77635.78,75.2,0.04358,3e-05,9.06696]
[1777118150483,35.95,77643.16,75.2,0.04377,3e-05,9.10026]
[1777118155931,35.95,77643.8,75.2,0.04378,3e-05,9.10299]
[1777118161021,35.95,77644.72,75.2,0.04381,3e-05,9.10672]
[1777118166786,35.95,77648.12,75.2,0.04389,3e-05,9.12174]
[1777118172841,35.94,77649.11,75.2,0.04392,3e-05,9.12568]
[1777118178681,35.94,77649.65,75.2,0.04393,3e-05,9.12746]
[1777118184112,35.94,77650.82,75.2,0.04395,3e-05,9.13236]
[1777118189759,35.94,77654.83,75.2,0.04405,3e-05,9.14968]
[1777118195301,35.94,77656.34,75.2,0.04408,3e-05,9.15384]
[1777118200835,35.94,77656.67,75.2,0.04408,3e-05,9.15438]
[1777118206321,35.94,77655.16,75.2,0.04404,3e-05,9.14696]
[1777118212660,35.94,77652.59,75.2,0.04397,3e-05,9.13446]
[1777118219615,35.94,77646.11,75.2,0.04379,3e-05,9.10454]
[1777118226012,35.94,77646.85,75.2,0.04381,3e-05,9.10744]
[1777118230194,35.94,77645.3,75.2,0.04377,3e-05,9.10024]
[1777118235894,35.94,77644.94,75.2,0.04376,3e-05,9.0983]
[1777118239924,35.94,77644.94,75.2,0.04376,3e-05,9.09815]
[1777118241306,35.94,77644.38,75.2,0.04374,3e-05,9.09552]
[1777118245360,35.94,77644.52,75.2,0.04374,3e-05,9.09597]
[1777118246507,35.94,77644.32,75.2,0.04374,3e-05,9.09497]
[1777118248444,35.94,77644.09,75.2,0.04373,3e-05,9.09385]
[1777118251655,35.94,77642.64,75.2,0.04368,3e-05,9.08501]
[1777118255583,35.94,77642.01,75.2,0.04367,3e-05,9.08205]
[1777118256844,35.94,77642.01,75.2,0.04367,3e-05,9.08203]
[1777118258769,35.94,77641.97,75.2,0.04367,3e-05,9.08182]
[1777118261982,35.94,77642.46,75.2,0.04368,3e-05,9.08395]
[1777118266009,35.93,77643.11,75.2,0.04369,3e-05,9.08681]
[1777118267239,35.93,77643.12,75.2,0.04369,3e-05,9.0868]
[1777118269186,35.93,77643.37,75.2,0.0437,3e-05,9.08786]
[1777118272511,35.93,77642.69,75.2,0.04368,3e-05,9.08467]
[1777118276544,35.93,77643.04,75.2,0.04369,3e-05,9.08611]
[1777118277774,35.93,77643.26,75.2,0.0437,3e-05,9.08708]
[1777118279725,35.93,77644.2,75.2,0.04372,3e-05,9.09126]
[1777118283003,35.93,77644.25,75.2,0.04372,3e-05,9.09138]
[1777118287006,35.93,77644.71,75.2,0.04373,3e-05,9.09334]
[1777118288194,35.93,77644.77,75.2,0.04373,3e-05,9.09353]
[1777118290144,35.93,77644.81,75.2,0.04373,3e-05,9.09366]
[1777118293434,35.93,77646.81,75.2,0.04379,3e-05,9.10255]
[1777118297455,35.93,77647.82,75.2,0.04381,3e-05,9.10694]
[1777118298696,35.93,77647.8,75.2,0.04381,3e-05,9.10673]
[1777118300668,35.93,77647.99,75.2,0.04381,3e-05,9.10746]
[1777118301022,35.93,77647.99,75.2,0.04381,3e-05,9.10746]
[1777118301197,35.93,77647.99,75.2,0.04381,3e-05,9.10746]
[1777118304009,35.93,77652.35,75.2,0.04393,3e-05,9.12702]
[1777118309577,35.93,77652.23,75.2,0.04392,3e-05,9.12592]
[1777118314886,35.93,77652.44,75.2,0.04391,3e-05,9.12425]
[1777118321064,35.93,77651.65,75.2,0.04389,3e-05,9.12015]
[1777118327298,35.93,77651.61,75.2,0.04389,3e-05,9.11956]
[1777118333453,35.93,77650.79,75.2,0.04386,3e-05,9.11529]
[1777118338680,35.93,77650.45,75.2,0.04385,3e-05,9.11338]
[1777118343880,35.93,77650.73,75.2,0.04386,3e-05,9.11422]
[1777118349291,35.93,77650.21,75.2,0.04384,3e-05,9.1115]
[1777118355215,35.93,77651.57,75.2,0.04387,3e-05,9.11737]
[1777118360587,35.93,77651.6,75.2,0.04387,3e-05,9.11688]
[1777118365992,35.93,77650.92,75.2,0.04385,3e-05,9.11336]
[1777118371027,35.93,77651.3,75.2,0.04385,3e-05,9.11256]
[1777118377069,35.93,77651.24,75.2,0.04384,3e-05,9.11187]
[1777118382104,35.92,77651.26,75.2,0.04384,3e-05,9.11163]
[1777118387106,35.92,77651.65,75.2,0.04385,3e-05,9.11305]
[1777118392511,35.92,77652.4,75.2,0.04387,3e-05,9.11617]
[1777118398772,35.92,77652.43,75.2,0.04387,3e-05,9.11579]
[1777118404309,35.92,77655.38,75.2,0.04394,3e-05,9.12863]
[1777118410618,35.92,77658.0,75.2,0.04401,3e-05,9.13982]
[1777118415898,35.92,77659.18,75.2,0.04403,3e-05,9.14462]
[1777118424400,35.92,77659.85,75.2,0.04405,3e-05,9.1466]
[1777118429436,35.92,77660.54,75.2,0.04406,3e-05,9.14913]
[1777118436484,35.92,77660.9,75.2,0.04406,3e-05,9.14774]
[1777118441520,35.92,77660.69,75.2,0.04405,3e-05,9.14605]
[1777118447562,35.92,77660.38,75.2,0.04403,3e-05,9.14394]
[1777118454610,35.91,77660.28,75.2,0.04403,3e-05,9.14268]
[1777118462527,35.91,77660.25,75.2,0.04402,3e-05,9.14232]
[1777118468422,35.91,77660.26,75.2,0.04402,3e-05,9.14135]
[1777118473689,35.91,77660.29,75.2,0.04401,3e-05,9.14071]
[1777118479284,35.91,77660.21,75.2,0.04401,3e-05,9.13981]
[1777118484506,35.91,77660.15,75.2,0.044,3e-05,9.1391]
[1777118487512,35.91,77660.21,75.2,0.044,3e-05,9.13906]
[1777118489701,35.91,77660.21,75.2,0.044,3e-05,9.13874]
[1777118493731,35.91,77659.63,75.2,0.04397,3e-05,9.13341]
[1777118495956,35.91,77659.68,75.2,0.04397,3e-05,9.13344]
[1777118498911,35.91,77659.77,75.2,0.04397,3e-05,9.13356]
[1777118501854,35.91,77659.77,75.2,0.04397,3e-05,9.13346]
[1777118505638,35.91,77659.8,75.2,0.04397,3e-05,9.13311]
[1777118507156,35.91,77659.73,75.2,0.04397,3e-05,9.1326]
[1777118510161,35.91,77659.67,75.2,0.04397,3e-05,9.13214]
[1777118512339,35.91,77659.67,75.2,0.04397,3e-05,9.13195]
[1777118515272,35.91,77660.58,75.2,0.04399,3e-05,9.1357]
[1777118518189,35.91,77660.58,75.2,0.04399,3e-05,9.1356]
[1777118524270,35.91,77648.64,75.2,0.04367,3e-05,9.08079]
[1777118531349,35.91,77647.81,75.2,0.04365,3e-05,9.07697]
[1777118534279,35.91,77647.3,75.2,0.04363,3e-05,9.07463]
[1777118536597,35.91,77647.1,75.2,0.04363,3e-05,9.07372]
[1777118539577,35.91,77647.02,75.2,0.04362,3e-05,9.07336]
[1777118542024,35.91,77646.64,75.2,0.04361,3e-05,9.07163]
[1777118544900,35.91,77646.64,75.2,0.04361,3e-05,9.07163]
[1777118549308,35.91,77646.28,75.2,0.04361,3e-05,9.07001]
[1777118555319,35.91,77639.11,75.2,0.04341,3e-05,9.03563]
[1777118560402,35.91,77638.36,75.2,0.04339,3e-05,9.03248]
[1777118565704,35.91,77638.57,75.2,0.0434,3e-05,9.03373]
[1777118571431,35.91,77634.68,75.2,0.0433,3e-05,9.0167]
[1777118576466,35.91,77634.6,75.2,0.0433,3e-05,9.01678]
[1777118581509,35.91,77631.09,75.2,0.04321,3e-05,9.00142]
[1777118585028,35.91,77624.78,75.2,0.04305,3e-05,8.97341]
[1777118589195,35.91,77622.17,75.2,0.04298,3e-05,8.96216]
[1777118595259,35.91,77622.36,75.2,0.043,3e-05,8.96419]
[1777118600642,35.91,77622.58,75.2,0.04301,3e-05,8.96619]
[1777118601228,35.91,77622.58,75.2,0.04301,3e-05,8.96619]
[1777118601289,35.91,77622.58,75.2,0.04301,3e-05,8.96619]
[1777118606683,35.91,77621.05,75.2,0.04297,3e-05,8.96049]
[1777118611719,35.91,77618.3,75.2,0.0429,3e-05,8.94693]
[1777118616754,35.92,77609.21,75.2,0.04267,3e-05,8.90738]
[1777118622242,35.92,77608.34,75.2,0.04265,3e-05,8.90454]
[1777118627566,35.92,77608.49,75.2,0.04266,3e-05,8.90599]
[1777118633231,35.92,77611.69,75.2,0.04276,3e-05,8.92231]
[1777118638408,35.92,77612.83,75.2,0.04279,3e-05,8.92856]
[1777118644568,35.92,77615.3,75.2,0.04287,3e-05,8.9409]
[1777118649718,35.93,77616.6,75.2,0.0429,3e-05,8.94772]
[1777118655564,35.93,77617.62,75.2,0.04294,3e-05,8.9536]
[1777118661062,35.93,77618.51,75.2,0.04297,3e-05,8.95865]
[1777118666096,35.93,77615.64,75.2,0.0429,3e-05,8.94667]
[1777118671132,35.93,77610.9,75.2,0.04277,3e-05,8.92428]
[1777118676556,35.93,77609.27,75.2,0.04274,3e-05,8.9179]
[1777118682669,35.93,77610.9,75.2,0.04279,3e-05,8.92662]
[1777118688254,35.94,77619.61,75.2,0.04302,3e-05,8.96689]
[1777118693289,35.94,77620.7,75.2,0.04305,3e-05,8.97255]
[1777118698327,35.94,77621.16,75.2,0.04307,3e-05,8.97535]
[1777118703339,35.94,77621.36,75.2,0.04308,3e-05,8.97681]
[1777118708397,35.94,77623.19,75.2,0.04313,3e-05,8.98581]
[1777118713432,35.94,77623.73,75.2,0.04315,3e-05,8.98886]
[1777118718467,35.94,77629.4,75.2,0.0433,3e-05,9.0149]
[1777118723516,35.94,77646.85,75.2,0.04376,3e-05,9.09396]
[1777118729558,35.94,77638.59,75.2,0.04354,3e-05,9.05668]
[1777118734593,35.94,77637.18,75.2,0.04349,3e-05,9.04823]
[1777118739628,35.94,77634.12,75.2,0.04342,3e-05,9.03461]
[1777118747654,35.94,77634.22,75.2,0.04342,3e-05,9.0353]
[1777118752856,35.94,77633.26,75.2,0.0434,3e-05,9.0313]
[1777118758174,35.94,77632.62,75.2,0.04338,3e-05,9.02873]
[1777118767824,35.94,77632.08,75.2,0.04337,3e-05,9.02686]
[1777118775879,35.95,77631.36,75.2,0.04336,3e-05,9.02416]
[1777118780914,35.95,77650.02,75.2,0.04385,3e-05,9.10865]
[1777118785950,35.95,77647.29,75.2,0.04377,3e-05,9.096]
[1777118790985,35.94,77647.76,75.2,0.04378,3e-05,9.09787]
[1777118796020,35.94,77648.39,75.2,0.04379,3e-05,9.09829]
[1777118801054,35.94,77649.92,75.2,0.04383,3e-05,9.10494]
[1777118806091,35.94,77650.5,75.2,0.04384,3e-05,9.10724]
[1777118811125,35.94,77651.23,75.2,0.04386,3e-05,9.11021]
[1777118816161,35.94,77651.39,75.2,0.04386,3e-05,9.11058]
[1777118821196,35.94,77652.24,75.2,0.04388,3e-05,9.11407]
[1777118826230,35.94,77654.02,75.2,0.04392,3e-05,9.12174]
[1777118831266,35.94,77662.93,75.2,0.04416,3e-05,9.1616]
[1777118835689,35.94,77683.52,75.2,0.0447,3e-05,9.25503]
[1777118840739,35.94,77676.7,75.2,0.04451,3e-05,9.22207]
[1777118846373,35.94,77679.45,75.2,0.04457,3e-05,9.23315]
[1777118851407,35.93,77681.25,75.2,0.0446,3e-05,9.23787]
[1777118857450,35.93,77681.16,75.2,0.04459,3e-05,9.23584]
[1777118862485,35.93,77681.67,75.2,0.0446,3e-05,9.23683]
[1777118867520,35.93,77681.82,75.2,0.04459,3e-05,9.23618]
[1777118872555,35.93,77681.76,75.2,0.04458,3e-05,9.23457]
[1777118877589,35.93,77682.53,75.2,0.0446,3e-05,9.23677]
[1777118882625,35.92,77681.92,75.2,0.04457,3e-05,9.23266]
[1777118889676,35.92,77681.22,75.2,0.04454,3e-05,9.22767]
[1777118896725,35.92,77675.33,75.2,0.04438,3e-05,9.19918]
[1777118901303,35.92,77676.05,75.2,0.04439,3e-05,9.20164]
[1777118901823,35.92,77676.05,75.2,0.04439,3e-05,9.20164]
[1777118914863,35.91,77671.47,75.2,0.04424,3e-05,9.17577]
[1777118919898,35.91,77671.41,75.2,0.04423,3e-05,9.17463]
[1777118924932,35.91,77673.29,75.2,0.04428,3e-05,9.18235]
[1777118930975,35.91,77673.11,75.2,0.04427,3e-05,9.18048]
[1777118942051,35.91,77672.89,75.2,0.04425,3e-05,9.17741]
[1777118952122,35.91,77670.53,75.2,0.04418,3e-05,9.165]
[1777118959172,35.9,77670.89,75.2,0.04418,3e-05,9.1656]
[1777118965214,35.9,77671.07,75.2,0.04418,3e-05,9.16554]
[1777118972269,35.9,77666.81,75.2,0.04405,3e-05,9.14297]
[1777118977305,35.9,77666.4,75.2,0.04404,3e-05,9.14052]
[1777118984353,35.9,77663.98,75.2,0.04397,3e-05,9.12878]
[1777118991402,35.9,77657.08,75.2,0.04378,3e-05,9.09693]
[1777118996437,35.9,77652.41,75.2,0.04366,3e-05,9.07565]
[1777119001473,35.9,77653.52,75.2,0.04369,3e-05,9.08065]
[1777119006508,35.9,77658.38,75.2,0.04382,3e-05,9.10257]
[1777119011543,35.9,77660.36,75.2,0.04387,3e-05,9.11131]
[1777119016578,35.9,77661.78,75.2,0.0439,3e-05,9.11745]
[1777119021612,35.9,77662.35,75.2,0.04392,3e-05,9.11969]
[1777119026648,35.9,77662.97,75.2,0.04393,3e-05,9.12213]
[1777119031683,35.9,77663.49,75.2,0.04393,3e-05,9.12193]
[1777119036770,35.9,77663.53,75.2,0.04393,3e-05,9.12188]
[1777119043479,35.9,77663.99,75.2,0.04394,3e-05,9.12359]
[1777119049809,35.89,77665.93,75.2,0.04399,3e-05,9.13161]
[1777119055850,35.89,77666.31,75.2,0.04399,3e-05,9.13278]
[1777119061039,35.89,77666.53,75.2,0.044,3e-05,9.13351]
[1777119069949,35.89,77667.66,75.2,0.04402,3e-05,9.13758]
[1777119074983,35.89,77668.68,75.2,0.04405,3e-05,9.14172]
[1777119083039,35.89,77668.44,75.2,0.04404,3e-05,9.13978]
[1777119089082,35.89,77668.64,75.2,0.04404,3e-05,9.14007]
[1777119094117,35.89,77668.4,75.2,0.04402,3e-05,9.1363]
[1777119099152,35.89,77668.44,75.2,0.04402,3e-05,9.136]
[1777119106201,35.89,77668.94,75.2,0.04402,3e-05,9.13759]
[1777119111236,35.89,77676.03,75.2,0.04421,3e-05,9.16906]
[1777119116270,35.89,77676.28,75.2,0.04421,3e-05,9.16946]
[1777119122313,35.88,77676.66,75.2,0.04421,3e-05,9.1703]
[1777119127348,35.88,77672.64,75.2,0.0441,3e-05,9.15125]
[1777119132382,35.88,77668.99,75.2,0.044,3e-05,9.13409]
[1777119137419,35.88,77667.92,75.2,0.04397,3e-05,9.12877]
[1777119142657,35.88,77667.57,75.2,0.04396,3e-05,9.12701]
[1777119149504,35.88,77666.27,75.2,0.04392,3e-05,9.12032]
[1777119154539,35.88,77665.27,75.2,0.04389,3e-05,9.11326]
[1777119164609,35.88,77664.43,75.2,0.04386,3e-05,9.10887]
[1777119170282,35.88,77666.92,75.2,0.04392,3e-05,9.11996]
[1777119175686,35.88,77666.12,75.2,0.0439,3e-05,9.11588]
[1777119180720,35.88,77665.48,75.2,0.04388,3e-05,9.11268]
[1777119190791,35.88,77665.06,75.2,0.04387,3e-05,9.11021]
[1777119199185,35.88,77664.8,75.2,0.04386,3e-05,9.10887]
[1777119201482,35.88,77664.63,75.2,0.04385,3e-05,9.10774]
[1777119201782,35.88,77664.63,75.2,0.04385,3e-05,9.10774]
[1777119201877,35.88,77664.63,75.2,0.04385,3e-05,9.10774]
[1777119202279,35.88,77664.63,75.2,0.04385,3e-05,9.10774]
[1777119202356,35.88,77664.63,75.2,0.04386,3e-05,9.10823]
[1777119202893,35.88,77664.63,75.2,0.04386,3e-05,9.10823]
[1777119202994,35.88,77664.51,75.2,0.04385,3e-05,9.10769]
[1777119208917,35.88,77667.15,75.2,0.04392,3e-05,9.11937]
[1777119214959,35.88,77667.27,75.2,0.04391,3e-05,9.11736]
[1777119224023,35.88,77666.93,75.2,0.0439,3e-05,9.11525]
[1777119230065,35.88,77667.06,75.2,0.0439,3e-05,9.11547]
[1777119235100,35.88,77667.8,75.2,0.04392,3e-05,9.11852]
[1777119240135,35.87,77671.55,75.2,0.04402,3e-05,9.13523]
[1777119246177,35.87,77670.23,75.2,0.04398,3e-05,9.12869]
[1777119251211,35.87,77671.12,75.2,0.044,3e-05,9.13231]
[1777119256247,35.87,77669.07,75.2,0.04394,3e-05,9.12256]
[1777119261282,35.87,77668.11,75.2,0.04391,3e-05,9.11785]
[1777119266317,35.87,77667.61,75.2,0.0439,3e-05,9.11527]
[1777119272359,35.87,77661.31,75.2,0.04372,3e-05,9.08431]
[1777119277433,35.87,77661.09,75.2,0.04372,3e-05,9.08327]
[1777119287025,35.87,77661.12,75.2,0.04372,3e-05,9.08337]
[1777119292500,35.87,77665.91,75.2,0.04384,3e-05,9.10493]
[1777119298541,35.87,77666.76,75.2,0.04386,3e-05,9.10852]
[1777119303576,35.87,77667.34,75.2,0.04388,3e-05,9.11091]
[1777119308611,35.87,77668.21,75.2,0.0439,3e-05,9.1146]
[1777119313647,35.87,77670.67,75.2,0.04396,3e-05,9.12547]
[1777119319688,35.87,77670.73,75.2,0.04396,3e-05,9.12529]
[1777119324723,35.87,77671.78,75.2,0.04399,3e-05,9.12968]
[1777119329758,35.87,77671.72,75.2,0.04398,3e-05,9.129]
[1777119335804,35.87,77671.72,75.2,0.04397,3e-05,9.12635]
[1777119343860,35.87,77671.36,75.2,0.04396,3e-05,9.12412]
[1777119348898,35.87,77675.19,75.2,0.04405,3e-05,9.14116]
[1777119358967,35.87,77674.18,75.2,0.04402,3e-05,9.13565]
[1777119364006,35.86,77675.93,75.2,0.04407,3e-05,9.14316]
[1777119369038,35.86,77675.56,75.2,0.04405,3e-05,9.14099]
[1777119374293,35.86,77675.07,75.2,0.04404,3e-05,9.13838]
[1777119376751,35.86,77674.87,75.2,0.04403,3e-05,9.13718]
[1777119377095,35.86,77683.3,75.2,0.04425,3e-05,9.17548]
[1777119383136,35.87,77685.18,75.2,0.04432,3e-05,9.18666]
[1777119386026,35.87,77685.68,75.2,0.04434,3e-05,9.18978]
[1777119386604,35.87,77684.19,75.2,0.0443,3e-05,9.18339]
[1777119387165,35.87,77684.29,75.2,0.04431,3e-05,9.18426]
[1777119392200,35.87,77683.54,75.2,0.04427,3e-05,9.17783]
[1777119397234,35.87,77682.59,75.2,0.04424,3e-05,9.17272]
[1777119402270,35.87,77681.49,75.2,0.04421,3e-05,9.16699]
[1777119407305,35.86,77682.28,75.2,0.04423,3e-05,9.16992]
[1777119412339,35.86,77681.3,75.2,0.04419,3e-05,9.16476]
[1777119417589,35.86,77681.03,75.2,0.04418,3e-05,9.16298]
[1777119423416,35.86,77680.72,75.2,0.04417,3e-05,9.1606]
[1777119428451,35.86,77681.11,75.2,0.04418,3e-05,9.16172]
[1777119433486,35.86,77681.47,75.2,0.04418,3e-05,9.16271]
[1777119438521,35.86,77681.73,75.2,0.04419,3e-05,9.16325]
[1777119443557,35.86,77678.19,75.2,0.04409,3e-05,9.14647]
[1777119456648,35.86,77675.94,75.2,0.04401,3e-05,9.1327]
[1777119466718,35.86,77674.43,75.2,0.04397,3e-05,9.12505]
[1777119474830,35.85,77674.15,75.2,0.04395,3e-05,9.12322]
[1777119481880,35.85,77674.39,75.2,0.04396,3e-05,9.12384]
[1777119487922,35.85,77676.33,75.2,0.04401,3e-05,9.13221]
[1777119492956,35.85,77675.76,75.2,0.04399,3e-05,9.12922]
[1777119497991,35.85,77675.48,75.2,0.04398,3e-05,9.12756]
[1777119502353,35.85,77675.36,75.2,0.04398,3e-05,9.12695]
[1777119502864,35.85,77675.36,75.2,0.04397,3e-05,9.12673]
[1777119513101,35.85,77673.71,75.2,0.04392,3e-05,9.11635]
[1777119518136,35.85,77673.3,75.2,0.0439,3e-05,9.11421]
[1777119527200,35.85,77672.99,75.2,0.04389,3e-05,9.11234]
[1777119538576,35.85,77672.45,75.2,0.04388,3e-05,9.10969]
[1777119544322,35.85,77672.12,75.2,0.04387,3e-05,9.10763]
[1777119550364,35.85,77672.34,75.2,0.04387,3e-05,9.10839]
[1777119563456,35.85,77672.7,75.2,0.04388,3e-05,9.10948]
[1777119574532,35.85,77673.23,75.2,0.04388,3e-05,9.10924]
[1777119581582,35.85,77673.47,75.2,0.04388,3e-05,9.11003]
[1777119586617,35.85,77673.59,75.2,0.04388,3e-05,9.11036]
[1777119592828,35.85,77673.69,75.2,0.04389,3e-05,9.11063]
[1777119592834,35.85,77673.69,75.2,0.04389,3e-05,9.11063]
[1777119598701,35.85,77647.86,75.2,0.04321,3e-05,8.99412]
[1777119603736,35.85,77650.72,75.2,0.04329,3e-05,9.00774]
[1777119603789,35.85,77650.72,75.2,0.04329,3e-05,9.00774]
[1777119610130,35.85,77651.08,75.2,0.0433,3e-05,9.00995]
[1777119616827,35.85,77652.83,75.2,0.04335,3e-05,9.0187]
[1777119622823,35.85,77653.17,75.2,0.04336,3e-05,9.02063]
[1777119630925,35.85,77653.45,75.2,0.04338,3e-05,9.02285]
[1777119637974,35.85,77653.77,75.2,0.04338,3e-05,9.02279]
[1777119643009,35.85,77653.56,75.2,0.04338,3e-05,9.0223]
[1777119648052,35.85,77653.24,75.2,0.04337,3e-05,9.02133]
[1777119653087,35.85,77653.06,75.2,0.04337,3e-05,9.02098]
[1777119658123,35.86,77650.95,75.2,0.04332,3e-05,9.01199]
[1777119663158,35.86,77651.08,75.2,0.04332,3e-05,9.01311]
[1777119668193,35.86,77651.25,75.2,0.04333,3e-05,9.01441]
[1777119678262,35.86,77651.2,75.2,0.04334,3e-05,9.01521]
[1777119686319,35.86,77653.1,75.2,0.04339,3e-05,9.0246]
[1777119691354,35.86,77655.02,75.2,0.04343,3e-05,9.03153]
[1777119698403,35.86,77656.72,75.2,0.04348,3e-05,9.03971]
[1777119703438,35.86,77662.55,75.2,0.04364,3e-05,9.0663]
[1777119708472,35.86,77665.99,75.2,0.04373,3e-05,9.08192]
[1777119713510,35.86,77666.37,75.2,0.04374,3e-05,9.08362]
[1777119718546,35.86,77666.69,75.2,0.04375,3e-05,9.08503]
[1777119723581,35.86,77665.65,75.2,0.04372,3e-05,9.08028]
[1777119728616,35.86,77660.57,75.2,0.04358,3e-05,9.05726]
[1777119733651,35.86,77660.09,75.2,0.04357,3e-05,9.05526]
[1777119739693,35.86,77661.86,75.2,0.04362,3e-05,9.06349]
[1777119744728,35.86,77664.9,75.2,0.0437,3e-05,9.07733]
[1777119749762,35.86,77665.35,75.2,0.04371,3e-05,9.07939]
[1777119755805,35.86,77665.4,75.2,0.0437,3e-05,9.07747]
[1777119760839,35.86,77666.37,75.2,0.04373,3e-05,9.08186]
[1777119765875,35.86,77666.37,75.2,0.04373,3e-05,9.08184]
[1777119777961,35.86,77666.99,75.2,0.04375,3e-05,9.08459]
[1777119782996,35.86,77667.09,75.2,0.04375,3e-05,9.085]
[1777119788031,35.86,77666.9,75.2,0.04374,3e-05,9.0841]
[1777119793067,35.86,77666.7,75.2,0.04374,3e-05,9.08315]
[1777119798101,35.86,77667.1,75.2,0.04375,3e-05,9.08493]
[1777119802870,35.86,77667.38,75.2,0.04375,3e-05,9.08616]
[1777119802901,35.86,77667.38,75.2,0.04375,3e-05,9.08616]
[1777119810186,35.86,77667.28,75.2,0.04375,3e-05,9.08562]
[1777119816227,35.86,77667.51,75.2,0.04375,3e-05,9.08445]
[1777119821263,35.86,77667.1,75.2,0.04374,3e-05,9.08256]
[1777119827305,35.86,77668.14,75.2,0.04376,3e-05,9.08723]
[1777119832339,35.86,77668.35,75.2,0.04377,3e-05,9.08812]
[1777119840396,35.86,77668.51,75.2,0.04377,3e-05,9.08873]
[1777119845430,35.86,77668.05,75.2,0.04376,3e-05,9.08658]
[1777119850466,35.86,77668.27,75.2,0.04377,3e-05,9.08752]
[1777119855501,35.86,77668.93,75.2,0.04378,3e-05,9.09044]
[1777119860536,35.86,77679.68,75.2,0.04407,3e-05,9.13909]
[1777119865570,35.86,77679.41,75.2,0.04406,3e-05,9.13741]
[1777119870605,35.86,77680.16,75.2,0.04407,3e-05,9.14036]
[1777119875641,35.86,77680.57,75.2,0.04407,3e-05,9.13958]
[1777119880677,35.86,77680.76,75.2,0.04407,3e-05,9.13997]
[1777119889412,35.86,77680.76,75.2,0.04407,3e-05,9.13997]
[1777119900818,35.85,77681.2,75.2,0.04407,3e-05,9.14008]
[1777119907844,35.85,77681.08,75.2,0.04407,3e-05,9.13944]
[1777119913909,35.85,77681.05,75.2,0.04406,3e-05,9.13819]
[1777119918944,35.85,77681.07,75.2,0.04406,3e-05,9.13783]
[1777119923979,35.85,77681.08,75.2,0.04406,3e-05,9.13742]
[1777119929018,35.85,77681.19,75.2,0.04406,3e-05,9.13747]
[1777119934494,35.85,77680.83,75.2,0.04404,3e-05,9.13339]
[1777119940095,35.85,77680.79,75.2,0.04403,3e-05,9.13247]
[1777119946137,35.85,77680.56,75.2,0.04402,3e-05,9.13094]
[1777119951172,35.85,77675.52,75.2,0.04389,3e-05,9.10769]
[1777119958221,35.85,77673.74,75.2,0.04384,3e-05,9.09934]
[1777119966277,35.85,77672.56,75.2,0.04381,3e-05,9.09377]
[1777119971302,35.85,77672.16,75.2,0.0438,3e-05,9.09187]
[1777119977353,35.85,77667.53,75.2,0.04367,3e-05,9.07075]
[1777119982773,35.85,77664.51,75.2,0.04359,3e-05,9.05714]
[1777119988431,35.85,77660.35,75.2,0.04349,3e-05,9.03869]
[1777119993466,35.85,77660.08,75.2,0.04347,3e-05,9.03565]
[1777119999378,35.85,77660.04,75.2,0.04347,3e-05,9.03575]
[1777120004542,35.85,77659.54,75.2,0.04346,3e-05,9.03399]
[1777120009578,35.85,77658.84,75.2,0.04345,3e-05,9.0312]
[1777120014613,35.85,77658.7,75.2,0.04344,3e-05,9.03095]
[1777120022669,35.85,77658.18,75.2,0.04343,3e-05,9.02923]
[1777120027704,35.85,77656.44,75.2,0.04339,3e-05,9.02179]
[1777120032738,35.85,77656.11,75.2,0.04339,3e-05,9.02077]
[1777120037773,35.85,77654.3,75.2,0.04334,3e-05,9.01308]
[1777120038630,35.85,77654.3,75.2,0.04334,3e-05,9.01308]
[1777120052878,35.86,77645.77,75.2,0.04312,3e-05,8.97475]
[1777120057914,35.86,77643.79,75.2,0.04308,3e-05,8.96666]
[1777120064962,35.86,77642.6,75.2,0.04305,3e-05,8.96257]
[1777120069997,35.86,77640.78,75.2,0.04301,3e-05,8.95533]
[1777120075033,35.86,77639.91,75.2,0.04299,3e-05,8.9524]
[1777120080068,35.86,77631.23,75.2,0.04277,3e-05,8.91459]
[1777120085332,35.87,77630.52,75.2,0.04276,3e-05,8.9127]
[1777120090790,35.87,77630.73,75.2,0.04278,3e-05,8.91494]
[1777120096179,35.87,77632.49,75.2,0.04283,3e-05,8.92435]
[1777120096345,35.87,77632.49,75.2,0.04283,3e-05,8.92435]
[1777120102221,35.87,77633.48,75.2,0.04287,3e-05,8.93021]
[1777120102913,35.87,77633.48,75.2,0.04287,3e-05,8.93021]
[1777120102990,35.87,77633.48,75.2,0.04287,3e-05,8.93021]
[1777120104032,35.87,77633.26,75.2,0.04286,3e-05,8.92946]
[1777120109271,35.87,77634.24,75.2,0.0429,3e-05,8.93546]
[1777120114306,35.87,77634.02,75.2,0.04289,3e-05,8.93343]
[1777120119341,35.88,77634.79,75.2,0.04291,3e-05,8.938]
[1777120124925,35.88,77634.76,75.2,0.04291,3e-05,8.93808]
[1777120130418,35.88,77634.85,75.2,0.04293,3e-05,8.94063]
[1777120135453,35.88,77634.94,75.2,0.04294,3e-05,8.9421]
[1777120141494,35.88,77634.86,75.2,0.04294,3e-05,8.943]
[1777120148543,35.88,77635.21,75.2,0.04296,3e-05,8.94601]
[1777120154070,35.88,77635.21,75.2,0.04296,3e-05,8.94641]
[1777120159621,35.89,77631.04,75.2,0.04287,3e-05,8.92958]
[1777120161544,35.89,77630.09,75.2,0.04284,3e-05,8.92555]
[1777120165663,35.89,77608.28,75.2,0.04229,3e-05,8.82956]
[1777120171705,35.89,77605.22,75.2,0.04221,3e-05,8.81611]
[1777120177747,35.9,77604.51,75.2,0.04221,3e-05,8.81536]
[1777120182782,35.9,77603.78,75.2,0.0422,3e-05,8.81415]
[1777120192852,35.9,77605.6,75.2,0.04227,3e-05,8.82622]
[1777120196027,35.9,77601.96,75.2,0.04219,3e-05,8.81083]
[1777120198755,35.91,77587.44,75.2,0.04182,3e-05,8.74778]
[1777120204942,35.91,77581.62,75.2,0.0417,3e-05,8.72578]
[1777120208675,35.91,77581.24,75.2,0.0417,3e-05,8.72572]
[1777120208724,35.91,77581.24,75.2,0.0417,3e-05,8.72572]
[1777120211296,35.91,77556.39,75.2,0.04107,3e-05,8.61703]
[1777120211408,35.91,77556.39,75.2,0.04107,3e-05,8.61703]
[1777120217025,35.92,77555.94,75.2,0.04108,3e-05,8.61872]
[1777120217487,35.92,77555.94,75.2,0.04108,3e-05,8.61872]
[1777120222555,35.92,77546.03,75.2,0.04086,2e-05,8.57902]
[1777120228109,35.93,77540.38,75.2,0.04074,2e-05,8.55905]
[1777120233144,35.94,77537.39,75.2,0.04068,2e-05,8.54796]
[1777120238179,35.94,77533.64,75.2,0.04061,2e-05,8.5358]
[1777120244221,35.95,77533.51,75.2,0.04064,2e-05,8.54021]
[1777120249256,35.95,77546.01,75.2,0.04097,2e-05,8.5987]
[1777120254291,35.96,77552.15,75.2,0.04115,3e-05,8.62912]
[1777120259327,35.96,77551.54,75.2,0.04115,3e-05,8.62983]
[1777120264362,35.97,77552.31,75.2,0.04119,3e-05,8.63657]
[1777120269398,35.97,77553.19,75.2,0.04123,3e-05,8.64372]
[1777120276448,35.98,77557.77,75.2,0.04138,3e-05,8.66878]
[1777120281483,35.98,77570.87,75.2,0.04173,3e-05,8.72928]
[1777120287524,35.99,77570.58,75.2,0.04174,3e-05,8.73109]
[1777120291681,35.99,77571.22,75.2,0.04176,3e-05,8.73543]
[1777120297594,35.99,77571.56,75.2,0.04178,3e-05,8.73829]
[1777120303156,36.0,77572.08,75.2,0.04181,3e-05,8.74207]
[1777120308671,36.0,77575.29,75.2,0.04191,3e-05,8.76006]
[1777120313292,36.0,77578.23,75.2,0.04199,3e-05,8.77442]
[1777120318742,36.01,77579.91,75.2,0.04205,3e-05,8.78487]
[1777120323780,36.01,77577.4,75.2,0.042,3e-05,8.77589]
[1777120330413,36.01,77578.26,75.2,0.04203,3e-05,8.7814]
[1777120335860,36.02,77577.6,75.2,0.04204,3e-05,8.78185]
[1777120340895,36.02,77578.42,75.2,0.04207,3e-05,8.78755]
[1777120345065,36.02,77581.31,75.2,0.04215,3e-05,8.80155]
[1777120345067,36.02,77581.32,75.2,0.04215,3e-05,8.80199]
[1777120351341,36.03,77584.7,75.2,0.04226,3e-05,8.82084]
[1777120351345,36.03,77584.7,75.2,0.04226,3e-05,8.82084]
[1777120351442,36.03,77587.06,75.2,0.04232,3e-05,8.82993]
[1777120353406,36.03,77589.12,75.2,0.04237,3e-05,8.83941]
[1777120353466,36.03,77589.15,75.2,0.04238,3e-05,8.83988]
[1777120359022,36.03,77588.95,75.2,0.04239,3e-05,8.84296]
[1777120364056,36.04,77590.31,75.2,0.04245,3e-05,8.85257]
[1777120369092,36.04,77591.98,75.2,0.04251,3e-05,8.8635]
[1777120375502,36.05,77590.88,75.2,0.0425,3e-05,8.86138]
[1777120381176,36.05,77592.57,75.2,0.04258,3e-05,8.87435]
[1777120386211,36.06,77580.59,75.2,0.04229,3e-05,8.82466]
[1777120391246,36.06,77576.11,75.2,0.0422,3e-05,8.80856]
[1777120398297,36.07,77575.81,75.2,0.04222,3e-05,8.81258]
[1777120403533,36.07,77575.8,75.2,0.04223,3e-05,8.81329]
[1777120416423,36.09,77574.88,75.2,0.04227,3e-05,8.81983]
[1777120421457,36.09,77581.71,75.2,0.04247,3e-05,8.85374]
[1777120426492,36.1,77585.76,75.2,0.04259,3e-05,8.87506]
[1777120431528,36.1,77586.73,75.2,0.04263,3e-05,8.88261]
[1777120436563,36.11,77586.8,75.2,0.04265,3e-05,8.88612]
[1777120441598,36.11,77587.35,75.2,0.04269,3e-05,8.89232]
[1777120446633,36.12,77589.31,75.2,0.04276,3e-05,8.90407]
[1777120451705,36.12,77589.67,75.2,0.04278,3e-05,8.90807]
[1777120460732,36.13,77586.63,75.2,0.04274,3e-05,8.90056]
[1777120466774,36.13,77587.72,75.2,0.04279,3e-05,8.90897]
[1777120471809,36.14,77586.08,75.2,0.04276,3e-05,8.90247]
[1777120476844,36.14,77585.86,75.2,0.04277,3e-05,8.90447]
[1777120484900,36.15,77585.5,75.2,0.04279,3e-05,8.90759]
[1777120490942,36.15,77585.46,75.2,0.04281,3e-05,8.91092]
[1777120495976,36.15,77586.1,75.2,0.04284,3e-05,8.91665]
[1777120501012,36.16,77585.62,75.2,0.04284,3e-05,8.91736]
[1777120506046,36.16,77585.59,75.2,0.04286,3e-05,8.92005]
[1777120511082,36.17,77585.2,75.2,0.04287,3e-05,8.92112]
[1777120516120,36.17,77584.53,75.2,0.04287,3e-05,8.92092]
[1777120527198,36.18,77583.63,75.2,0.04288,3e-05,8.92302]
[1777120532233,36.18,77581.44,75.2,0.04283,3e-05,8.9139]
[1777120537269,36.18,77576.75,75.2,0.04273,3e-05,8.8959]
[1777120544318,36.19,77575.0,75.2,0.04271,3e-05,8.89228]
[1777120552374,36.2,77573.54,75.2,0.0427,3e-05,8.89056]
[1777120560430,36.2,77572.0,75.2,0.04268,3e-05,8.88849]
[1777120565465,36.21,77569.7,75.2,0.04264,3e-05,8.88128]
[1777120570500,36.21,77569.32,75.2,0.04265,3e-05,8.88262]
[1777120584599,36.22,77568.0,75.2,0.04267,3e-05,8.8852]
[1777120590665,36.23,77568.17,75.2,0.04269,3e-05,8.88952]
[1777120595699,36.23,77578.2,75.2,0.04296,3e-05,8.93474]
[1777120600734,36.23,77578.88,75.2,0.04299,3e-05,8.94035]
[1777120606777,36.24,77579.55,75.2,0.04303,3e-05,8.94684]
[1777120611820,36.24,77579.12,75.2,0.04303,3e-05,8.94739]
[1777120616855,36.25,77580.96,75.2,0.0431,3e-05,8.95799]
[1777120621890,36.25,77582.04,75.2,0.04314,3e-05,8.96516]
[1777120627931,36.25,77582.77,75.2,0.04317,3e-05,8.97116]
[1777120633571,36.26,77583.24,75.2,0.0432,3e-05,8.97506]
[1777120640018,36.26,77583.43,75.2,0.04322,3e-05,8.97944]
[1777120645064,36.26,77580.99,75.2,0.04317,3e-05,8.97076]
[1777120651095,36.27,77572.07,75.2,0.04295,3e-05,8.93185]
[1777120656130,36.27,77572.27,75.2,0.04297,3e-05,8.93526]
[1777120661165,36.27,77573.25,75.2,0.04301,3e-05,8.94212]
[1777120668213,36.28,77572.16,75.2,0.043,3e-05,8.94069]
[1777120673249,36.28,77571.63,75.2,0.043,3e-05,8.94078]
[1777120682312,36.29,77575.42,75.2,0.04313,3e-05,8.962]
[1777120687347,36.29,77578.54,75.2,0.04322,3e-05,8.97812]
[1777120693389,36.29,77576.02,75.2,0.04317,3e-05,8.96947]
[1777120694907,36.29,77576.02,75.2,0.04317,3e-05,8.96947]
[1777120695404,36.29,77554.38,75.2,0.04262,3e-05,8.87442]
[1777120700439,36.3,77552.5,75.2,0.04258,3e-05,8.86695]
[1777120705475,36.3,77551.77,75.2,0.04256,3e-05,8.86471]
[1777120709696,36.3,77551.77,75.2,0.04256,3e-05,8.86471]
[1777120709795,36.3,77551.56,75.2,0.04256,3e-05,8.86458]
[1777120719574,36.31,77551.28,75.2,0.04258,3e-05,8.8672]
[1777120724609,36.31,77556.14,75.2,0.04272,3e-05,8.89158]
[1777120729643,36.31,77556.22,75.2,0.04274,3e-05,8.8947]
[1777120730125,36.31,77556.22,75.2,0.04274,3e-05,8.8947]
[1777120730372,36.31,77556.22,75.2,0.04274,3e-05,8.8947]
[1777120730446,36.31,77556.22,75.2,0.04274,3e-05,8.8947]
[1777120730651,36.31,77585.23,75.2,0.04349,3e-05,9.02409]
[1777120732025,36.32,77592.21,75.2,0.04368,3e-05,9.05697]
[1777120735858,36.32,77582.11,75.2,0.04345,3e-05,9.01623]
[1777120740198,36.33,77579.36,75.2,0.04342,3e-05,9.01141]
[1777120740721,36.33,77579.31,75.2,0.04343,3e-05,9.01267]
[1777120745756,36.34,77578.59,75.2,0.04344,3e-05,9.01417]
[1777120750791,36.35,77572.96,75.2,0.04332,3e-05,8.99374]
[1777120755826,36.35,77571.5,75.2,0.04331,3e-05,8.99207]
[1777120757085,36.36,77571.72,75.2,0.04332,3e-05,8.99402]
[1777120757090,36.36,77571.72,75.2,0.04332,3e-05,8.99402]
[1777120757840,36.36,77571.17,75.2,0.04331,3e-05,8.99254]
[1777120762876,36.36,77570.53,75.2,0.04331,3e-05,8.99249]
[1777120765418,36.36,77567.34,75.2,0.04324,3e-05,8.97943]
[1777120766595,36.36,77560.55,75.2,0.04307,3e-05,8.94986]
[1777120766904,36.36,77558.89,75.2,0.04303,3e-05,8.94308]
[1777120771939,36.36,77547.6,75.2,0.04273,3e-05,8.89139]
[1777120776982,36.36,77546.85,75.2,0.04272,3e-05,8.8889]
[1777120777077,36.36,77546.85,75.2,0.04272,3e-05,8.8889]
[1777120777677,36.36,77546.85,75.2,0.04272,3e-05,8.8889]
[1777120777989,36.37,77545.52,75.2,0.04269,3e-05,8.88351]
[1777120783026,36.37,77545.78,75.2,0.04271,3e-05,8.88708]
[1777120788063,36.37,77545.76,75.2,0.04272,3e-05,8.88939]
[1777120788743,36.37,77545.76,75.2,0.04272,3e-05,8.88939]
[1777120788758,36.37,77545.28,75.2,0.04271,3e-05,8.88727]
[1777120790048,36.37,77545.28,75.2,0.04271,3e-05,8.88727]
[1777120790078,36.37,77541.09,75.2,0.0426,3e-05,8.86907]
[1777120795113,36.38,77546.89,75.2,0.04277,3e-05,8.89719]
[1777120800148,36.38,77545.49,75.2,0.04274,3e-05,8.89338]
[1777120805183,36.38,77545.97,75.2,0.04277,3e-05,8.89783]
[1777120812232,36.39,77548.21,75.2,0.04285,3e-05,8.91088]
[1777120817267,36.39,77548.81,75.2,0.04288,3e-05,8.91572]
[1777120822644,36.39,77552.17,75.2,0.04297,3e-05,8.93228]
[1777120828344,36.4,77551.96,75.2,0.04298,3e-05,8.93419]
[1777120833378,36.4,77552.8,75.2,0.04301,3e-05,8.93774]
[1777120838413,36.4,77552.73,75.2,0.04302,3e-05,8.93938]
[1777120843450,36.4,77552.41,75.2,0.04302,3e-05,8.93989]
[1777120849493,36.41,77551.76,75.2,0.04302,3e-05,8.93934]
[1777120853439,36.41,77551.73,75.2,0.04302,3e-05,8.93959]
[1777120853456,36.41,77551.73,75.2,0.04302,3e-05,8.93959]
[1777120853521,36.41,77542.27,75.2,0.04278,3e-05,8.89895]
[1777120858557,36.41,77537.86,75.2,0.04267,3e-05,8.88005]
[1777120862086,36.41,77536.05,75.2,0.04263,3e-05,8.87236]
[1777120862586,36.41,77534.7,75.2,0.0426,3e-05,8.86671]
[1777120867621,36.46,77531.55,75.2,0.04275,3e-05,8.89236]
[1777120872624,36.5,77531.97,75.2,0.04294,3e-05,8.92378]
[1777120877692,36.56,77534.53,75.2,0.04324,3e-05,8.97497]
[1777120882727,36.56,77534.79,75.2,0.04327,3e-05,8.97915]
[1777120887764,36.57,77533.17,75.2,0.04324,3e-05,8.97501]
[1777120892799,36.57,77533.34,75.2,0.04326,3e-05,8.97662]
[1777120897834,36.57,77533.94,75.2,0.04329,3e-05,8.98227]
[1777120902869,36.58,77533.95,75.2,0.04331,3e-05,8.98527]
[1777120907903,36.58,77533.47,75.2,0.04331,3e-05,8.98606]
[1777120912939,36.59,77534.67,75.2,0.04336,3e-05,8.99428]
[1777120917973,36.59,77538.5,75.2,0.04347,3e-05,9.01402]
[1777120923009,36.59,77541.09,75.2,0.04356,3e-05,9.02818]
[1777120928044,36.6,77546.83,75.2,0.04372,3e-05,9.05615]
[1777120940128,36.6,77548.78,75.2,0.04381,3e-05,9.0708]
[1777120946170,36.61,77551.89,75.2,0.0439,3e-05,9.08727]
[1777120953218,36.61,77553.22,75.2,0.04395,3e-05,9.09389]
[1777120958254,36.61,77554.17,75.2,0.04398,3e-05,9.10012]
[1777120965303,36.62,77554.7,75.2,0.04401,3e-05,9.10521]
[1777120977386,36.62,77553.23,75.2,0.044,3e-05,9.10324]
[1777120981593,36.63,77553.12,75.2,0.04401,3e-05,9.1039]
[1777120981597,36.63,77553.12,75.2,0.04401,3e-05,9.1039]
[1777120981694,36.63,77553.23,75.2,0.04401,3e-05,9.10477]
[1777120985716,36.62,77552.85,75.2,0.044,3e-05,9.10224]
[1777120985811,36.62,77552.85,75.2,0.04399,3e-05,9.10196]
[1777120991484,36.63,77555.68,75.2,0.04407,3e-05,9.11494]
[1777120996520,36.63,77556.57,75.2,0.04409,3e-05,9.11911]
[1777120998068,36.63,77556.57,75.2,0.04409,3e-05,9.11911]
[1777120998162,36.63,77556.71,75.2,0.0441,3e-05,9.11977]
[1777121003569,36.62,77556.94,75.2,0.0441,3e-05,9.1193]
[1777121006271,36.62,77557.38,75.2,0.04411,3e-05,9.12096]
[1777121006590,36.62,77548.73,75.2,0.04388,3e-05,9.08183]
[1777121007402,36.62,77548.73,75.2,0.04388,3e-05,9.08183]
[1777121007597,36.62,77548.46,75.2,0.04387,3e-05,9.08075]
[1777121012632,36.62,77540.14,75.2,0.04364,3e-05,9.04046]
[1777121017666,36.62,77534.28,75.2,0.04348,3e-05,9.01365]
[1777121022741,36.62,77534.36,75.2,0.04348,3e-05,9.01344]
[1777121022842,36.62,77534.05,75.2,0.04347,3e-05,9.01193]
[1777121028916,36.62,77533.9,75.2,0.04348,3e-05,9.01245]
[1777121028919,36.62,77533.9,75.2,0.04348,3e-05,9.01245]
[1777121028963,36.62,77533.71,75.2,0.04347,3e-05,9.01184]
[1777121034786,36.62,77529.82,75.2,0.04337,3e-05,8.99387]
[1777121039821,36.62,77531.73,75.2,0.04341,3e-05,9.00179]
[1777121044856,36.62,77532.15,75.2,0.04342,3e-05,9.00307]
[1777121049893,36.62,77536.01,75.2,0.04352,3e-05,9.01955]
[1777121051681,36.62,77537.06,75.2,0.04354,3e-05,9.02406]
[1777121051907,36.62,77539.33,75.2,0.0436,3e-05,9.03398]
[1777121057055,36.62,77543.39,75.2,0.04371,3e-05,9.05342]
[1777121062984,36.62,77541.44,75.2,0.04368,3e-05,9.04708]
[1777121065517,36.62,77540.94,75.2,0.04367,3e-05,9.04556]
[1777121065562,36.62,77540.94,75.2,0.04367,3e-05,9.04556]
[1777121066005,36.62,77540.5,75.2,0.04366,3e-05,9.04395]
[1777121066706,36.62,77540.5,75.2,0.04366,3e-05,9.04395]
[1777121067012,36.62,77540.11,75.2,0.04365,3e-05,9.04315]
[1777121072047,36.63,77539.32,75.2,0.04363,3e-05,9.03924]
[1777121077082,36.63,77542.02,75.2,0.04371,3e-05,9.05295]
[1777121082116,36.63,77541.93,75.2,0.04372,3e-05,9.05422]
[1777121088159,36.63,77541.71,75.2,0.04373,3e-05,9.05523]
[1777121093193,36.64,77541.87,75.2,0.04374,3e-05,9.05758]
[1777121098229,36.64,77542.15,75.2,0.04376,3e-05,9.06044]
[1777121108298,36.64,77542.77,75.2,0.0438,3e-05,9.06667]
[1777121109942,36.64,77542.77,75.2,0.0438,3e-05,9.06667]
[1777121110312,36.64,77537.16,75.2,0.04365,3e-05,9.04186]
[1777121116354,36.64,77534.14,75.2,0.04357,3e-05,9.02744]
[1777121119620,36.64,77534.04,75.2,0.04356,3e-05,9.0265]
[1777121120383,36.64,77536.74,75.2,0.04363,3e-05,9.03867]
[1777121125417,36.64,77542.41,75.2,0.04378,3e-05,9.06471]
[1777121134078,36.64,77542.82,75.2,0.0438,3e-05,9.06711]
[1777121134082,36.64,77542.82,75.2,0.0438,3e-05,9.06711]
[1777121134179,36.64,77542.82,75.2,0.04379,3e-05,9.06552]
[1777121136143,36.64,77542.82,75.2,0.04379,3e-05,9.06552]
[1777121136244,36.64,77543.99,75.2,0.04382,3e-05,9.07026]
[1777121141529,36.64,77540.07,75.2,0.04372,3e-05,9.05348]
[1777121147062,36.65,77539.76,75.2,0.04372,3e-05,9.0525]
[1777121152651,36.65,77544.72,75.2,0.04385,3e-05,9.07542]
[1777121152654,36.65,77544.72,75.2,0.04385,3e-05,9.07542]
[1777121152753,36.65,77544.58,75.2,0.04385,3e-05,9.0749]
[1777121158871,36.65,77544.53,75.2,0.04384,3e-05,9.07419]
[1777121158972,36.64,77544.54,75.2,0.04384,3e-05,9.07328]
[1777121164727,36.65,77546.84,75.2,0.0439,3e-05,9.0841]
[1777121169761,36.65,77548.0,75.2,0.04393,3e-05,9.08965]
[1777121174797,36.65,77549.18,75.2,0.04397,3e-05,9.09525]
[1777121179832,36.65,77546.59,75.2,0.0439,3e-05,9.08406]
[1777121184866,36.65,77540.86,75.2,0.04376,3e-05,9.05905]
[1777121189904,36.65,77538.51,75.2,0.0437,3e-05,9.04923]
[1777121190478,36.65,77538.51,75.2,0.0437,3e-05,9.04923]
[1777121190909,36.65,77537.14,75.2,0.04366,3e-05,9.04329]
[1777121197020,36.65,77534.0,75.2,0.04357,3e-05,9.02666]
[1777121202993,36.65,77528.77,75.2,0.04343,3e-05,9.00209]
[1777121208027,36.64,77527.76,75.2,0.0434,3e-05,8.99701]
[1777121213063,36.64,77529.23,75.2,0.04343,3e-05,9.00291]
[1777121218099,36.64,77529.3,75.2,0.04343,3e-05,9.00259]
[1777121223134,36.64,77529.26,75.2,0.04342,3e-05,9.00179]
[1777121230183,36.64,77529.01,75.2,0.04341,3e-05,8.99981]
[1777121238154,36.64,77529.13,75.2,0.04341,3e-05,9.0001]
[1777121248272,36.64,77529.33,75.2,0.04341,3e-05,8.99978]
[1777121253726,36.64,77529.6,75.2,0.0434,3e-05,8.99751]
[1777121261403,36.64,77527.58,75.2,0.04334,3e-05,8.98769]
[1777121266438,36.64,77527.4,75.2,0.04334,3e-05,8.98629]
[1777121271473,36.63,77527.1,75.2,0.04333,3e-05,8.98449]
[1777121276508,36.63,77527.85,75.2,0.04334,3e-05,8.98731]
[1777121281542,36.63,77527.4,75.2,0.04333,3e-05,8.98482]
[1777121287585,36.63,77528.17,75.2,0.04334,3e-05,8.98764]
[1777121294313,36.63,77527.98,75.2,0.04334,3e-05,8.9867]
[1777121299669,36.63,77527.77,75.2,0.04333,3e-05,8.98471]
[1777121304704,36.63,77527.31,75.2,0.04331,3e-05,8.98222]
[1777121309739,36.63,77526.73,75.2,0.04329,3e-05,8.97921]
[1777121314774,36.63,77527.04,75.2,0.04329,3e-05,8.97799]
[1777121319809,36.63,77527.39,75.2,0.0433,3e-05,8.97912]
[1777121322339,36.63,77530.24,75.2,0.04337,3e-05,8.99163]
[1777121322448,36.63,77530.41,75.2,0.04337,3e-05,8.99229]
[1777121327865,36.63,77532.58,75.2,0.04344,3e-05,9.00384]
[1777121332902,36.63,77536.29,75.2,0.04355,3e-05,9.0218]
[1777121337990,36.64,77536.09,75.2,0.04355,3e-05,9.02234]
[1777121343026,36.64,77536.4,75.2,0.04357,3e-05,9.0251]
[1777121348061,36.64,77537.22,75.2,0.04359,3e-05,9.03011]
[1777121353096,36.64,77537.32,75.2,0.04361,3e-05,9.03189]
[1777121358130,36.64,77537.56,75.2,0.04362,3e-05,9.03427]
[1777121363165,36.64,77537.63,75.2,0.04363,3e-05,9.03588]
[1777121365612,36.64,77537.92,75.2,0.04364,3e-05,9.03743]
[1777121366017,36.65,77537.93,75.2,0.04364,3e-05,9.03798]
[1777121371221,36.65,77538.93,75.2,0.04368,3e-05,9.0444]
[1777121376257,36.66,77530.35,75.2,0.04349,3e-05,9.01056]
[1777121381520,36.66,77530.0,75.2,0.04349,3e-05,9.01163]
[1777121387810,36.67,77529.73,75.2,0.04352,3e-05,9.01564]
[1777121387815,36.67,77529.73,75.2,0.04352,3e-05,9.01564]
[1777121387911,36.67,77529.54,75.2,0.04353,3e-05,9.01738]
[1777121389876,36.67,77528.8,75.2,0.04351,3e-05,9.01453]
[1777121389978,36.67,77528.8,75.2,0.04351,3e-05,9.01495]
[1777121397404,36.68,77528.0,75.2,0.04353,3e-05,9.01697]
[1777121398153,36.68,77528.0,75.2,0.04353,3e-05,9.01697]
[1777121398412,36.68,77527.79,75.2,0.04352,3e-05,9.01683]
[1777121411502,36.69,77526.79,75.2,0.04353,3e-05,9.01783]
[1777121416537,36.69,77527.05,75.2,0.04355,3e-05,9.02105]
[1777121421573,36.69,77536.64,75.2,0.04381,3e-05,9.06553]
[1777121426607,36.7,77537.66,75.2,0.04385,3e-05,9.07175]
[1777121432649,36.7,77538.49,75.2,0.04387,3e-05,9.07553]
[1777121434860,36.7,77538.52,75.2,0.04387,3e-05,9.07598]
[1777121434961,36.7,77538.52,75.2,0.04388,3e-05,9.0763]
[1777121442720,36.71,77539.01,75.2,0.04392,3e-05,9.08397]
[1777121449769,36.71,77540.24,75.2,0.04398,3e-05,9.09414]
[1777121454804,36.72,77538.7,75.2,0.04396,3e-05,9.09059]
[1777121460849,36.72,77540.0,75.2,0.04402,3e-05,9.1003]
[1777121466890,36.73,77540.8,75.2,0.04406,3e-05,9.1077]
[1777121474946,36.73,77540.89,75.2,0.0441,3e-05,9.11313]
[1777121483003,36.74,77540.89,75.2,0.04413,3e-05,9.11807]
[1777121488038,36.75,77541.12,75.2,0.04415,3e-05,9.12215]
[1777121495088,36.75,77539.7,75.2,0.04413,3e-05,9.11788]
[1777121500123,36.76,77540.16,75.2,0.04416,3e-05,9.12296]
[1777121506165,36.76,77540.83,75.2,0.0442,3e-05,9.12951]
[1777121512206,36.76,77541.87,75.2,0.04425,3e-05,9.13764]
[1777121517242,36.77,77543.41,75.2,0.0443,3e-05,9.14736]
[1777121522277,36.77,77547.51,75.2,0.04443,3e-05,9.16836]
[1777121528258,36.78,77547.31,75.2,0.04443,3e-05,9.16955]
[1777121528272,36.78,77547.31,75.2,0.04443,3e-05,9.16955]
[1777121528352,36.78,77547.08,75.2,0.04443,3e-05,9.16957]
[1777121533355,36.78,77546.34,75.2,0.04442,3e-05,9.167]
[1777121538477,36.78,77546.29,75.2,0.04442,3e-05,9.16738]
[1777121544432,36.78,77547.93,75.2,0.04447,3e-05,9.17572]
[1777121549466,36.78,77549.34,75.2,0.04451,3e-05,9.18268]
[1777121555511,36.78,77549.08,75.2,0.0445,3e-05,9.1801]
[1777121560546,36.78,77549.05,75.2,0.0445,3e-05,9.18062]
[1777121565580,36.78,77550.18,75.2,0.04454,3e-05,9.1863]
[1777121573637,36.78,77549.8,75.2,0.04453,3e-05,9.18557]
[1777121582700,36.79,77549.87,75.2,0.04454,3e-05,9.18696]
[1777121587735,36.79,77549.82,75.2,0.04454,3e-05,9.18732]
[1777121592769,36.79,77549.82,75.2,0.04455,3e-05,9.1879]
[1777121594348,36.79,77549.92,75.2,0.04455,3e-05,9.18846]
[1777121594449,36.79,77549.92,75.2,0.04455,3e-05,9.18858]
[1777121599818,36.79,77549.55,75.2,0.04456,3e-05,9.18984]
[1777121605861,36.8,77550.18,75.2,0.04459,3e-05,9.19554]
[1777121612909,36.8,77554.23,75.2,0.04471,3e-05,9.21462]
[1777121618952,36.8,77553.96,75.2,0.04472,3e-05,9.21605]
[1777121624993,36.81,77553.81,75.2,0.04473,3e-05,9.21798]
[1777121631036,36.81,77553.72,75.2,0.04474,3e-05,9.22016]
[1777121636070,36.81,77555.95,75.2,0.04481,3e-05,9.23222]
[1777121641105,36.82,77556.06,75.2,0.04483,3e-05,9.23475]
[1777121647149,36.82,77555.27,75.2,0.04482,3e-05,9.23365]
[1777121656814,36.82,77555.42,75.2,0.04483,3e-05,9.23594]
[1777121663263,36.83,77554.99,75.2,0.04485,3e-05,9.2388]
[1777121666089,36.83,77554.86,75.2,0.04485,3e-05,9.23901]
[1777121667285,36.83,77554.86,75.2,0.04486,3e-05,9.2394]
[1777121667291,36.83,77554.7,75.2,0.04485,3e-05,9.23908]
[1777121672326,36.83,77554.53,75.2,0.04483,3e-05,9.2352]
[1777121677360,36.83,77553.8,75.2,0.04481,3e-05,9.23103]
[1777121682396,36.83,77550.87,75.2,0.04473,3e-05,9.21708]
[1777121687430,36.83,77548.85,75.2,0.04467,3e-05,9.20731]
[1777121694479,36.82,77547.91,75.2,0.04464,3e-05,9.20218]
[1777121699514,36.82,77549.94,75.2,0.04469,3e-05,9.21059]
[1777121704550,36.82,77550.24,75.2,0.04469,3e-05,9.21123]
[1777121714620,36.82,77550.58,75.2,0.04469,3e-05,9.21135]
[1777121719655,36.82,77550.71,75.2,0.04469,3e-05,9.21123]
[1777121724692,36.82,77550.57,75.2,0.04468,3e-05,9.2099]
[1777121731743,36.82,77550.39,75.2,0.04466,3e-05,9.20596]
[1777121738792,36.82,77549.97,75.2,0.04465,3e-05,9.20316]
[1777121743827,36.82,77547.94,75.2,0.04459,3e-05,9.19348]
[1777121748863,36.81,77539.64,75.2,0.04437,3e-05,9.15606]
[1777121750428,36.81,77539.18,75.2,0.04436,3e-05,9.15396]
[1777121750876,36.81,77539.56,75.2,0.04437,3e-05,9.1556]
[1777121752911,36.81,77539.43,75.2,0.04436,3e-05,9.1546]
[1777121753011,36.81,77539.43,75.2,0.04436,3e-05,9.15376]
[1777121757017,36.81,77537.4,75.2,0.0443,3e-05,9.1447]
[1777121757116,36.81,77537.43,75.2,0.04431,3e-05,9.14483]
[1777121763968,36.81,77536.7,75.2,0.04427,3e-05,9.13878]
[1777121769002,36.81,77537.74,75.2,0.04428,3e-05,9.14144]
[1777121775045,36.8,77538.01,75.2,0.04428,3e-05,9.14027]
[1777121781120,36.8,77538.44,75.2,0.04428,3e-05,9.141]
[1777121787128,36.8,77538.43,75.2,0.04426,3e-05,9.13743]
[1777121793173,36.79,77538.62,75.2,0.04424,3e-05,9.13377]
[1777121799214,36.79,77538.78,75.2,0.04423,3e-05,9.1322]
[1777121804249,36.79,77538.29,75.2,0.04421,3e-05,9.12814]
[1777121810293,36.79,77537.09,75.2,0.04416,3e-05,9.12062]
[1777121818349,36.78,77536.96,75.2,0.04414,3e-05,9.11719]
[1777121823384,36.78,77536.57,75.2,0.04412,3e-05,9.11371]
[1777121831009,36.78,77536.66,75.2,0.04412,3e-05,9.11342]
[1777121831012,36.78,77537.0,75.2,0.04412,3e-05,9.11321]
[1777121836475,36.78,77545.23,75.2,0.04434,3e-05,9.15086]
[1777121842517,36.78,77542.25,75.2,0.04427,3e-05,9.13919]
[1777121849567,36.78,77541.86,75.2,0.04427,3e-05,9.13941]
[1777121854601,36.78,77542.34,75.2,0.04428,3e-05,9.14074]
[1777121859637,36.79,77542.24,75.2,0.04429,3e-05,9.14166]
[1777121864671,36.79,77542.06,75.2,0.04429,3e-05,9.14221]
[1777121872728,36.79,77541.8,75.2,0.0443,3e-05,9.14321]
[1777121877762,36.79,77542.0,75.2,0.04431,3e-05,9.14543]
[1777121882798,36.79,77542.35,75.2,0.04433,3e-05,9.14831]
[1777121887837,36.8,77542.31,75.2,0.04434,3e-05,9.14942]
[1777121894885,36.8,77542.17,75.2,0.04434,3e-05,9.15058]
[1777121899921,36.8,77542.61,75.2,0.04436,3e-05,9.15381]
[1777121904956,36.8,77543.06,75.2,0.04438,3e-05,9.15705]
[1777121909991,36.8,77543.32,75.2,0.0444,3e-05,9.15942]
[1777121915030,36.8,77544.0,75.2,0.04441,3e-05,9.16146]
[1777121925100,36.81,77544.83,75.2,0.04445,3e-05,9.16747]
[1777121930135,36.81,77544.38,75.2,0.04444,3e-05,9.16682]
[1777121935169,36.81,77544.46,75.2,0.04445,3e-05,9.16829]
[1777121941212,36.81,77544.93,75.2,0.04447,3e-05,9.17171]
[1777121952289,36.82,77544.94,75.2,0.04449,3e-05,9.17411]
[1777121960346,36.82,77545.33,75.2,0.04451,3e-05,9.17752]
[1777121966168,36.82,77545.0,75.2,0.0445,3e-05,9.17687]
[1777121966233,36.82,77545.0,75.2,0.0445,3e-05,9.17687]
[1777121966286,36.82,77545.0,75.2,0.0445,3e-05,9.17728]
[1777121966387,36.82,77544.87,75.2,0.0445,3e-05,9.1767]
[1777121967446,36.82,77544.87,75.2,0.0445,3e-05,9.1767]
[1777121967547,36.82,77544.87,75.2,0.04451,3e-05,9.17749]
[1777121973437,36.82,77543.24,75.2,0.04446,3e-05,9.16927]
[1777121978472,36.82,77542.31,75.2,0.04444,3e-05,9.16618]
[1777121983506,36.83,77541.21,75.2,0.04442,3e-05,9.16239]
[1777121991563,36.83,77539.71,75.2,0.04439,3e-05,9.15757]
[1777121997604,36.83,77539.21,75.2,0.04439,3e-05,9.15674]
[1777122002639,36.83,77543.52,75.2,0.04451,3e-05,9.17709]
[1777122007676,36.83,77542.79,75.2,0.0445,3e-05,9.17484]
[1777122012711,36.83,77541.67,75.2,0.04447,3e-05,9.17087]
[1777122017746,36.84,77541.26,75.2,0.04447,3e-05,9.1701]
[1777122023788,36.84,77544.09,75.2,0.04455,3e-05,9.18391]
[1777122028823,36.84,77544.66,75.2,0.04457,3e-05,9.18739]
[1777122033857,36.84,77548.2,75.2,0.04466,3e-05,9.20191]
[1777122038893,36.84,77547.78,75.2,0.04465,3e-05,9.20084]
[1777122045067,36.84,77547.52,75.2,0.04465,3e-05,9.20016]
[1777122050976,36.84,77546.7,75.2,0.04463,3e-05,9.19796]
[1777122057022,36.85,77546.29,75.2,0.04463,3e-05,9.19711]
[1777122062057,36.85,77547.83,75.2,0.04468,3e-05,9.2048]
[1777122068098,36.85,77550.66,75.2,0.04475,3e-05,9.21828]
[1777122073134,36.85,77550.42,75.2,0.04475,3e-05,9.21786]
[1777122078171,36.85,77547.41,75.2,0.04468,3e-05,9.20508]
[1777122083206,36.85,77546.16,75.2,0.04465,3e-05,9.20027]
[1777122088241,36.85,77545.67,75.2,0.04464,3e-05,9.19888]
[1777122093275,36.85,77545.14,75.2,0.04462,3e-05,9.19513]
[1777122099317,36.85,77544.06,75.2,0.0446,3e-05,9.1915]
[1777122104353,36.86,77544.15,75.2,0.04461,3e-05,9.19275]
[1777122110395,36.86,77544.04,75.2,0.04461,3e-05,9.19327]
[1777122115429,36.86,77548.19,75.2,0.04473,3e-05,9.21262]
[1777122120465,36.86,77549.04,75.2,0.04475,3e-05,9.21709]
[1777122125500,36.86,77550.4,75.2,0.04479,3e-05,9.22381]
[1777122130535,36.86,77550.81,75.2,0.04481,3e-05,9.22623]
[1777122139598,36.86,77551.21,75.2,0.04482,3e-05,9.22902]
[1777122146646,36.86,77551.64,75.2,0.04484,3e-05,9.2317]
[1777122151681,36.86,77549.36,75.2,0.04477,3e-05,9.21984]
[1777122157724,36.86,77540.17,75.2,0.04454,3e-05,9.17981]
[1777122164273,36.87,77540.22,75.2,0.04454,3e-05,9.18078]
[1777122169808,36.87,77540.06,75.2,0.04455,3e-05,9.18153]
[1777122177039,36.87,77540.06,75.2,0.04455,3e-05,9.18153]
[1777122179405,36.87,77539.74,75.2,0.04455,3e-05,9.18138]
[1777122179878,36.87,77539.94,75.2,0.04456,3e-05,9.18281]
[1777122187934,36.86,77540.1,75.2,0.04454,3e-05,9.17968]
[1777122193976,36.86,77540.36,75.2,0.04453,3e-05,9.17799]
[1777122199011,36.86,77541.0,75.2,0.04453,3e-05,9.17849]
[1777122206060,36.85,77541.26,75.2,0.04452,3e-05,9.17636]
[1777122208281,36.85,77541.26,75.2,0.04452,3e-05,9.17636]
[1777122208376,36.85,77541.67,75.2,0.04452,3e-05,9.17725]
[1777122214115,36.85,77541.84,75.2,0.04451,3e-05,9.17537]
[1777122219150,36.85,77544.63,75.2,0.04459,3e-05,9.18782]
[1777122224189,36.85,77547.88,75.2,0.04467,3e-05,9.20219]
[1777122229223,36.85,77548.26,75.2,0.04468,3e-05,9.2037]
[1777122234257,36.85,77547.96,75.2,0.04467,3e-05,9.20217]
[1777122243131,36.85,77547.97,75.2,0.04467,3e-05,9.20217]
[1777122250370,36.85,77548.9,75.2,0.04469,3e-05,9.20573]
[1777122255405,36.85,77555.15,75.2,0.04485,3e-05,9.23333]
[1777122260440,36.85,77555.61,75.2,0.04486,3e-05,9.23496]
[1777122266318,36.85,77556.85,75.2,0.04489,3e-05,9.24023]
[1777122272523,36.85,77556.89,75.2,0.04488,3e-05,9.23725]
[1777122277558,36.85,77560.73,75.2,0.04498,3e-05,9.25395]
[1777122282753,36.85,77563.19,75.2,0.04504,3e-05,9.26448]
[1777122288636,36.84,77559.02,75.2,0.04492,3e-05,9.24497]
[1777122293670,36.84,77559.46,75.2,0.04493,3e-05,9.2464]
[1777122298705,36.84,77559.88,75.2,0.04494,3e-05,9.24775]
[1777122303741,36.84,77559.1,75.2,0.04492,3e-05,9.24373]
[1777122309017,36.84,77559.37,75.2,0.04492,3e-05,9.24473]
[1777122315190,36.84,77559.32,75.2,0.04491,3e-05,9.24369]
[1777122322184,36.84,77559.13,75.2,0.04491,3e-05,9.24243]
[1777122327911,36.84,77559.6,75.2,0.04491,3e-05,9.24355]
[1777122334960,36.84,77561.6,75.2,0.04495,3e-05,9.24956]
[1777122339998,36.84,77564.39,75.2,0.04502,3e-05,9.26148]
[1777122342227,36.84,77564.16,75.2,0.04502,3e-05,9.26032]
[1777122342325,36.84,77564.17,75.2,0.04501,3e-05,9.26024]
[1777122349752,36.83,77564.23,75.2,0.045,3e-05,9.25812]
[1777122356112,36.83,77565.79,75.2,0.04501,3e-05,9.25923]
[1777122361146,36.82,77565.74,75.2,0.04499,3e-05,9.25605]
[1777122366947,36.82,77565.62,75.2,0.04498,3e-05,9.25434]
[1777122367188,36.82,77564.8,75.2,0.04494,3e-05,9.24834]
[1777122373231,36.82,77563.86,75.2,0.04491,3e-05,9.24274]
[1777122382294,36.81,77563.68,75.2,0.04489,3e-05,9.23994]
[1777122392367,36.81,77565.7,75.2,0.04492,3e-05,9.24463]
[1777122397401,36.81,77565.28,75.2,0.0449,3e-05,9.24164]
[1777122402597,36.81,77565.02,75.2,0.04489,3e-05,9.23981]
[1777122409639,36.81,77565.38,75.2,0.04489,3e-05,9.23991]
[1777122416678,36.8,77565.13,75.2,0.04488,3e-05,9.2375]
[1777122423525,36.8,77574.69,75.2,0.04512,3e-05,9.27845]
[1777122433496,36.8,77573.62,75.2,0.04508,3e-05,9.27095]
[1777122438689,36.8,77575.51,75.2,0.04511,3e-05,9.27756]
[1777122443724,36.79,77574.95,75.2,0.04509,3e-05,9.27369]
[1777122448758,36.79,77573.37,75.2,0.04504,3e-05,9.26529]
[1777122453793,36.79,77573.23,75.2,0.04502,3e-05,9.2612]
[1777122460842,36.79,77572.64,75.2,0.04499,3e-05,9.25685]
[1777122466884,36.79,77572.37,75.2,0.04498,3e-05,9.25423]
[1777122471920,36.78,77572.65,75.2,0.04498,3e-05,9.25432]
[1777122479294,36.78,77572.31,75.2,0.04497,3e-05,9.2521]
[1777122479341,36.78,77572.15,75.2,0.04496,3e-05,9.25046]
[1777122485012,36.78,77573.52,75.2,0.04501,3e-05,9.25871]
[1777122491053,36.79,77573.75,75.2,0.04502,3e-05,9.26178]
[1777122497096,36.79,77573.99,75.2,0.04504,3e-05,9.26486]
[1777122503138,36.79,77576.71,75.2,0.04513,3e-05,9.279]
[1777122509179,36.8,77577.69,75.2,0.04516,3e-05,9.28524]
[1777122514214,36.8,77575.09,75.2,0.04509,3e-05,9.27287]
[1777122521264,36.8,77575.45,75.2,0.04512,3e-05,9.27668]
[1777122526299,36.8,77576.54,75.2,0.04515,3e-05,9.28311]
[1777122531511,36.8,77576.63,75.2,0.04516,3e-05,9.28381]
[1777122537376,36.81,77583.78,75.2,0.04536,3e-05,9.31882]
[1777122542411,36.81,77584.22,75.2,0.04538,3e-05,9.32194]
[1777122547446,36.81,77584.86,75.2,0.04541,3e-05,9.32598]
[1777122552481,36.81,77586.52,75.2,0.04546,3e-05,9.33457]
[1777122557517,36.81,77587.07,75.2,0.04548,3e-05,9.33811]
[1777122562552,36.81,77587.53,75.2,0.0455,3e-05,9.34121]
[1777122566484,36.81,77587.52,75.2,0.0455,3e-05,9.34177]
[1777122566508,36.81,77587.52,75.2,0.0455,3e-05,9.34177]
[1777122572962,36.82,77587.96,75.2,0.04551,3e-05,9.34295]
[1777122578663,36.82,77588.37,75.2,0.04553,3e-05,9.34599]
[1777122583699,36.82,77591.29,75.2,0.04561,3e-05,9.36013]
[1777122588733,36.82,77589.12,75.2,0.04556,3e-05,9.35119]
[1777122593768,36.82,77588.02,75.2,0.04554,3e-05,9.34715]
[1777122598803,36.82,77587.85,75.2,0.04554,3e-05,9.34733]
[1777122603838,36.82,77587.27,75.2,0.04553,3e-05,9.34566]
[1777122614839,36.83,77587.22,75.2,0.04553,3e-05,9.3462]
[1777122620959,36.83,77583.39,75.2,0.04545,3e-05,9.33161]
[1777122628009,36.83,77582.83,75.2,0.04544,3e-05,9.33057]
[1777122635058,36.83,77582.14,75.2,0.04542,3e-05,9.32675]
[1777122640093,36.83,77581.48,75.2,0.04541,3e-05,9.32486]
[1777122645129,36.84,77581.14,75.2,0.04541,3e-05,9.32444]
[1777122650446,36.84,77581.14,75.2,0.04541,3e-05,9.32444]
[1777122652668,36.84,77580.74,75.2,0.0454,3e-05,9.32396]
[1777122652727,36.84,77580.74,75.2,0.04541,3e-05,9.32417]
[1777122659231,36.83,77581.92,75.2,0.04542,3e-05,9.32696]
[1777122664266,36.83,77581.48,75.2,0.0454,3e-05,9.32317]
[1777122672323,36.83,77581.6,75.2,0.04539,3e-05,9.32087]
[1777122673841,36.83,77581.6,75.2,0.04539,3e-05,9.32087]
[1777122673846,36.83,77581.6,75.2,0.04539,3e-05,9.32087]
[1777122673942,36.83,77581.52,75.2,0.04538,3e-05,9.32016]
[1777122679372,36.82,77582.31,75.2,0.04538,3e-05,9.31992]
[1777122680028,36.82,77582.31,75.2,0.04538,3e-05,9.31992]
[1777122680380,36.82,77582.39,75.2,0.04538,3e-05,9.31959]
[1777122682085,36.82,77582.39,75.2,0.04538,3e-05,9.31959]
[1777122682115,36.82,77582.48,75.2,0.04538,3e-05,9.3193]
[1777122689443,36.81,77583.47,75.2,0.04537,3e-05,9.31895]
[1777122694477,36.81,77583.92,75.2,0.04535,3e-05,9.31536]
[1777122699741,36.81,77584.24,75.2,0.04535,3e-05,9.3141]
[1777122704931,36.8,77582.29,75.2,0.04527,3e-05,9.30198]
[1777122710590,36.8,77585.04,75.2,0.04532,3e-05,9.30977]
[1777122717638,36.79,77585.55,75.2,0.0453,3e-05,9.30742]
[1777122720269,36.79,77586.42,75.2,0.04532,3e-05,9.31002]
[1777122720660,36.79,77586.3,75.2,0.04531,3e-05,9.30882]
[1777122726701,36.79,77586.28,75.2,0.04531,3e-05,9.308]
[1777122731737,36.78,77586.95,75.2,0.04532,3e-05,9.31041]
[1777122736772,36.78,77588.78,75.2,0.04537,3e-05,9.31803]
[1777122742020,36.78,77589.42,75.2,0.04538,3e-05,9.32036]
[1777122751876,36.78,77590.17,75.2,0.04538,3e-05,9.32001]
[1777122757297,36.78,77589.98,75.2,0.04537,3e-05,9.31846]
[1777122762954,36.78,77589.4,75.2,0.04535,3e-05,9.31502]
[1777122767989,36.78,77590.05,75.2,0.04536,3e-05,9.31727]
[1777122773023,36.78,77590.07,75.2,0.04536,3e-05,9.31669]
[1777122778058,36.78,77589.86,75.2,0.04535,3e-05,9.31509]
[1777122784101,36.78,77589.99,75.2,0.04535,3e-05,9.31476]
[1777122794171,36.77,77589.67,75.2,0.04533,3e-05,9.31204]
[1777122800213,36.77,77589.51,75.2,0.04532,3e-05,9.31057]
[1777122805247,36.77,77589.44,75.2,0.04532,3e-05,9.30965]
[1777122810283,36.77,77588.9,75.2,0.0453,3e-05,9.30658]
[1777122816324,36.77,77588.79,75.2,0.04528,3e-05,9.3032]
[1777122821360,36.77,77588.85,75.2,0.04528,3e-05,9.30292]
[1777122828410,36.77,77588.64,75.2,0.04527,3e-05,9.30122]
[1777122834936,36.77,77588.84,75.2,0.04528,3e-05,9.3018]
[1777122840965,36.77,77588.89,75.2,0.04527,3e-05,9.30139]
[1777122841066,36.77,77593.45,75.2,0.04539,3e-05,9.32163]
[1777122846536,36.77,77603.04,75.2,0.04566,3e-05,9.36743]
[1777122851571,36.77,77607.16,75.2,0.04578,3e-05,9.38788]
[1777122856205,36.77,77608.71,75.2,0.04583,3e-05,9.39626]
[1777122856606,36.77,77609.24,75.2,0.04585,3e-05,9.39899]
[1777122865669,36.77,77610.27,75.2,0.04586,3e-05,9.40129]
[1777122871710,36.77,77610.88,75.2,0.04586,3e-05,9.40026]
[1777122876746,36.77,77614.12,75.2,0.04594,3e-05,9.41364]
[1777122881781,36.77,77614.88,75.2,0.04595,3e-05,9.41567]
[1777122886815,36.76,77621.03,75.2,0.04611,3e-05,9.44217]
[1777122891851,36.76,77622.51,75.2,0.04614,3e-05,9.44725]
[1777122893284,36.76,77621.9,75.2,0.04612,3e-05,9.44414]
[1777122893291,36.76,77621.9,75.2,0.04612,3e-05,9.44414]
[1777122893865,36.76,77621.57,75.2,0.04611,3e-05,9.44231]
[1777122897392,36.76,77621.37,75.2,0.04609,3e-05,9.43881]
[1777122897493,36.76,77621.37,75.2,0.04608,3e-05,9.43795]
[1777122901532,36.75,77621.31,75.2,0.04607,3e-05,9.43633]
[1777122901925,36.75,77621.97,75.2,0.04609,3e-05,9.43888]
[1777122906956,36.75,77621.52,75.2,0.04605,3e-05,9.43259]
[1777122911991,36.74,77621.18,75.2,0.04601,3e-05,9.42684]
[1777122917025,36.74,77621.6,75.2,0.046,3e-05,9.42459]
[1777122922061,36.73,77620.18,75.2,0.04594,3e-05,9.41401]
[1777122928103,36.72,77619.35,75.2,0.04588,3e-05,9.40542]
[1777122933179,36.72,77619.97,75.2,0.04587,3e-05,9.40285]
[1777122934075,36.72,77619.98,75.2,0.04587,3e-05,9.4021]
[1777122939180,36.71,77615.07,75.2,0.04571,3e-05,9.37516]
[1777122944215,36.71,77613.89,75.2,0.04565,3e-05,9.36611]
[1777122950256,36.7,77609.58,75.2,0.04551,3e-05,9.34153]
[1777122954424,36.7,77608.45,75.2,0.04546,3e-05,9.33434]
[1777122962341,36.69,77603.99,75.2,0.04531,3e-05,9.30834]
[1777122968992,36.69,77603.99,75.2,0.04531,3e-05,9.30834]
[1777122980467,36.68,77603.54,75.2,0.04523,3e-05,9.29519]
[1777122986508,36.67,77602.96,75.2,0.04519,3e-05,9.28897]
[1777122991544,36.67,77600.76,75.2,0.04511,3e-05,9.27389]
[1777123002621,36.66,77599.84,75.2,0.04505,3e-05,9.26356]
[1777123004541,36.66,77599.84,75.2,0.04505,3e-05,9.26356]
[1777123004643,36.66,77599.79,75.2,0.04504,3e-05,9.26223]
[1777123009670,36.66,77600.0,75.2,0.04504,3e-05,9.2623]
[1777123014790,36.66,77600.86,75.2,0.04506,3e-05,9.26548]
[1777123014809,36.65,77601.26,75.2,0.04507,3e-05,9.26711]
[1777123016849,36.65,77601.48,75.2,0.04507,3e-05,9.26755]
[1777123016852,36.65,77601.65,75.2,0.04507,3e-05,9.26776]
[1777123022231,36.65,77602.15,75.2,0.04508,3e-05,9.26916]
[1777123027795,36.65,77602.77,75.2,0.04509,3e-05,9.27045]
[1777123032831,36.65,77601.76,75.2,0.04505,3e-05,9.26481]
[1777123040886,36.65,77597.54,75.2,0.04493,3e-05,9.24416]
[1777123045922,36.65,77595.43,75.2,0.04487,3e-05,9.23379]
[1777123051965,36.64,77594.89,75.2,0.04484,3e-05,9.22822]
[1777123066061,36.64,77591.8,75.2,0.04475,3e-05,9.21243]
[1777123072104,36.64,77591.34,75.2,0.04473,3e-05,9.20962]
[1777123077139,36.64,77590.56,75.2,0.04471,3e-05,9.20553]
[1777123082175,36.64,77586.99,75.2,0.04461,3e-05,9.18894]
[1777123087209,36.64,77584.62,75.2,0.04454,3e-05,9.17794]
[1777123092244,36.64,77583.16,75.2,0.0445,3e-05,9.17107]
[1777123097279,36.64,77582.98,75.2,0.0445,3e-05,9.16999]
[1777123102314,36.64,77583.47,75.2,0.04451,3e-05,9.17191]
[1777123107349,36.64,77584.38,75.2,0.04453,3e-05,9.17569]
[1777123112384,36.64,77581.82,75.2,0.04445,3e-05,9.16173]
[1777123117420,36.64,77579.14,75.2,0.04438,3e-05,9.14955]
[1777123122732,36.64,77578.7,75.2,0.04437,3e-05,9.14747]
[1777123131520,36.64,77582.51,75.2,0.04447,3e-05,9.16415]
[1777123137562,36.64,77582.33,75.2,0.04446,3e-05,9.16307]
[1777123142597,36.63,77582.6,75.2,0.04446,3e-05,9.16406]
[1777123147631,36.63,77582.81,75.2,0.04447,3e-05,9.16477]
[1777123152843,36.63,77583.09,75.2,0.04448,3e-05,9.16583]
[1777123158709,36.63,77583.22,75.2,0.04448,3e-05,9.16608]
[1777123163744,36.63,77588.09,75.2,0.0446,3e-05,9.18758]
[1777123168779,36.63,77588.57,75.2,0.04461,3e-05,9.18932]
[1777123178861,36.63,77588.8,75.2,0.0446,3e-05,9.18733]
[1777123183900,36.63,77589.53,75.2,0.04462,3e-05,9.19018]
[1777123189942,36.63,77595.63,75.2,0.04478,3e-05,9.21705]
[1777123194978,36.63,77597.59,75.2,0.04483,3e-05,9.22523]
[1777123200017,36.63,77600.29,75.2,0.04489,3e-05,9.23668]
[1777123205050,36.63,77600.65,75.2,0.0449,3e-05,9.23751]
[1777123210085,36.63,77602.39,75.2,0.04494,3e-05,9.24454]
[1777123215120,36.63,77609.91,75.2,0.04513,3e-05,9.27753]
[1777123217613,36.62,77610.42,75.2,0.04514,3e-05,9.27939]
[1777123218142,36.62,77610.46,75.2,0.04514,3e-05,9.27935]
[1777123223177,36.63,77611.91,75.2,0.04519,3e-05,9.28766]
[1777123230226,36.63,77612.5,75.2,0.04522,3e-05,9.29271]
[1777123232772,36.63,77613.18,75.2,0.04524,3e-05,9.29426]
[1777123233044,36.63,77613.18,75.2,0.04524,3e-05,9.29459]
[1777123240297,36.63,77613.02,75.2,0.04522,3e-05,9.29212]
[1777123247346,36.63,77612.32,75.2,0.04519,3e-05,9.28723]
[1777123252381,36.63,77612.56,75.2,0.04519,3e-05,9.28712]
[1777123255937,36.62,77611.08,75.2,0.04515,3e-05,9.27973]
[1777123256409,36.62,77615.75,75.2,0.04527,3e-05,9.3006]
[1777123261444,36.63,77619.5,75.2,0.04538,3e-05,9.31914]
[1777123262701,36.63,77619.48,75.2,0.04538,3e-05,9.31934]
[1777123263184,36.63,77619.48,75.2,0.04538,3e-05,9.31934]
[1777123271514,36.63,77626.41,75.2,0.04558,3e-05,9.35318]
[1777123271645,36.63,77626.41,75.2,0.04558,3e-05,9.35318]
[1777123271738,36.63,77626.41,75.2,0.04558,3e-05,9.35342]
[1777123278562,36.63,77626.11,75.2,0.04556,3e-05,9.35]
[1777123286619,36.62,77625.6,75.2,0.04553,3e-05,9.34468]
[1777123291653,36.62,77625.35,75.2,0.04551,3e-05,9.3397]
[1777123294967,36.62,77625.5,75.2,0.04551,3e-05,9.34006]
[1777123294969,36.62,77625.5,75.2,0.04551,3e-05,9.34006]
[1777123295068,36.62,77625.5,75.2,0.0455,3e-05,9.33942]
[1777123300717,36.61,77622.45,75.2,0.0454,3e-05,9.32168]
[1777123305752,36.61,77621.33,75.2,0.04535,3e-05,9.31347]
[1777123311798,36.61,77621.85,75.2,0.04535,3e-05,9.31397]
[1777123317839,36.6,77622.32,75.2,0.04533,3e-05,9.31061]
[1777123323914,36.6,77622.65,75.2,0.04532,3e-05,9.30848]
[1777123330522,36.59,77622.74,75.2,0.04532,3e-05,9.30829]
[1777123337608,36.59,77622.71,75.2,0.04528,3e-05,9.30278]
[1777123350096,36.58,77622.42,75.2,0.04522,3e-05,9.29216]
[1777123355131,36.57,77621.18,75.2,0.04516,3e-05,9.28152]
[1777123356770,36.57,77621.16,75.2,0.04516,3e-05,9.28088]
[1777123362180,36.57,77622.08,75.2,0.04516,3e-05,9.28172]
[1777123367215,36.56,77621.41,75.2,0.04513,3e-05,9.27595]
[1777123372249,36.56,77623.08,75.2,0.04515,3e-05,9.2808]
[1777123379298,36.55,77622.85,75.2,0.04512,3e-05,9.27595]
[1777123387357,36.55,77622.87,75.2,0.0451,3e-05,9.27175]
[1777123392393,36.54,77622.61,75.2,0.04508,3e-05,9.26794]
[1777123397642,36.54,77622.61,75.2,0.04507,3e-05,9.26638]
[1777123408507,36.53,77621.68,75.2,0.045,3e-05,9.25555]
[1777123421598,36.53,77621.49,75.2,0.04495,3e-05,9.2461]
[1777123427640,36.52,77621.67,75.2,0.04494,3e-05,9.24403]
[1777123432675,36.52,77621.57,75.2,0.04492,3e-05,9.2412]
[1777123437709,36.51,77621.72,75.2,0.04491,3e-05,9.23952]
[1777123442745,36.51,77620.61,75.2,0.04487,3e-05,9.23218]
[1777123449794,36.51,77616.85,75.2,0.04475,3e-05,9.21211]
[1777123457711,36.51,77616.53,75.2,0.04473,3e-05,9.20981]
[1777123462887,36.5,77616.21,75.2,0.04469,3e-05,9.20339]
[1777123467958,36.5,77616.09,75.2,0.04468,3e-05,9.20123]
[1777123468076,36.5,77616.09,75.2,0.04468,3e-05,9.20123]
[1777123468453,36.5,77616.09,75.2,0.04468,3e-05,9.20123]
[1777123473964,36.49,77613.72,75.2,0.04459,3e-05,9.18556]
[1777123478998,36.49,77612.61,75.2,0.04455,3e-05,9.17868]
[1777123484034,36.49,77612.81,75.2,0.04455,3e-05,9.17776]
[1777123490134,36.49,77613.16,75.2,0.04455,3e-05,9.17825]
[1777123496886,36.49,77613.19,75.2,0.04454,3e-05,9.17694]
[1777123502161,36.48,77612.99,75.2,0.04451,3e-05,9.17211]
[1777123507197,36.48,77613.74,75.2,0.04452,3e-05,9.17374]
[1777123512232,36.48,77612.59,75.2,0.04448,3e-05,9.16683]
[1777123517266,36.47,77599.33,75.2,0.04412,3e-05,9.10567]
[1777123522302,36.47,77598.93,75.2,0.0441,3e-05,9.10266]
[1777123527337,36.47,77599.43,75.2,0.04411,3e-05,9.10371]
[1777123532523,36.47,77599.44,75.2,0.04409,3e-05,9.10062]
[1777123538413,36.47,77596.85,75.2,0.04402,3e-05,9.08747]
[1777123543448,36.47,77596.93,75.2,0.04401,3e-05,9.08677]
[1777123548484,36.46,77596.95,75.2,0.04401,3e-05,9.08579]
[1777123553519,36.46,77596.91,75.2,0.044,3e-05,9.08456]
[1777123560570,36.46,77596.85,75.2,0.04399,3e-05,9.08283]
[1777123562864,36.46,77596.79,75.2,0.04399,3e-05,9.08236]
[1777123563589,36.46,77605.48,75.2,0.04421,3e-05,9.12087]
[1777123564927,36.46,77606.74,75.2,0.04425,3e-05,9.12664]
[1777123565603,36.46,77606.9,75.2,0.04425,3e-05,9.12743]
[1777123572663,36.46,77607.65,75.2,0.04426,3e-05,9.12888]
[1777123577699,36.46,77606.6,75.2,0.04422,3e-05,9.12279]
[1777123583741,36.45,77606.18,75.2,0.0442,3e-05,9.11932]
[1777123597838,36.45,77606.93,75.2,0.04419,3e-05,9.11689]
[1777123604888,36.45,77606.45,75.2,0.04417,3e-05,9.11297]
[1777123610930,36.44,77606.31,75.2,0.04415,3e-05,9.11086]
[1777123615965,36.44,77606.36,75.2,0.04415,3e-05,9.10986]
[1777123621007,36.44,77606.35,75.2,0.04414,3e-05,9.10861]
[1777123628856,36.44,77606.05,75.2,0.04413,3e-05,9.10608]
[1777123630918,36.44,77606.0,75.2,0.04412,3e-05,9.10492]
[1777123631401,36.44,77605.97,75.2,0.04412,3e-05,9.10432]
[1777123635017,36.44,77606.15,75.2,0.04412,3e-05,9.10524]
[1777123635024,36.44,77606.15,75.2,0.04412,3e-05,9.10524]
[1777123635105,36.44,77606.08,75.2,0.04412,3e-05,9.10524]
[1777123646182,36.44,77606.02,75.2,0.04412,3e-05,9.10451]
[1777123652229,36.43,77601.06,75.2,0.04396,3e-05,9.07671]
[1777123657265,36.43,77601.36,75.2,0.04396,3e-05,9.07712]
[1777123663307,36.43,77601.18,75.2,0.04395,3e-05,9.0752]
[1777123667998,36.43,77601.05,75.2,0.04394,3e-05,9.07425]
[1777123668100,36.43,77601.02,75.2,0.04394,3e-05,9.07357]
[1777123673376,36.43,77601.68,75.2,0.04396,3e-05,9.07748]
[1777123676253,36.43,77601.96,75.2,0.04397,3e-05,9.0791]
[1777123676397,36.43,77602.09,75.2,0.04397,3e-05,9.07987]
[1777123685461,36.43,77602.24,75.2,0.04397,3e-05,9.07883]
[1777123692511,36.43,77602.55,75.2,0.04397,3e-05,9.0789]
[1777123697825,36.43,77602.53,75.2,0.04396,3e-05,9.07807]
[1777123703587,36.42,77603.15,75.2,0.04397,3e-05,9.07953]
[1777123708623,36.42,77602.17,75.2,0.04394,3e-05,9.07422]
[1777123713657,36.42,77596.46,75.2,0.04378,3e-05,9.04567]
[1777123719703,36.42,77595.81,75.2,0.04375,3e-05,9.04196]
[1777123724737,36.42,77595.83,75.2,0.04375,3e-05,9.04141]
[1777123730784,36.42,77595.43,75.2,0.04374,3e-05,9.03888]
[1777123735818,36.42,77595.71,75.2,0.04374,3e-05,9.03952]
[1777123740853,36.42,77596.37,75.2,0.04375,3e-05,9.04184]
[1777123747903,36.42,77596.47,75.2,0.04375,3e-05,9.0414]
[1777123751835,36.42,77596.35,75.2,0.04375,3e-05,9.04062]
[1777123751936,36.42,77596.35,75.2,0.04374,3e-05,9.04037]
[1777123756966,36.42,77596.34,75.2,0.04376,3e-05,9.04261]
[1777123762000,36.42,77596.07,75.2,0.04376,3e-05,9.04368]
[1777123768050,36.42,77596.13,75.2,0.04377,3e-05,9.0453]
[1777123768357,36.43,77596.04,75.2,0.04378,3e-05,9.04624]
[1777123768538,36.43,77596.04,75.2,0.04378,3e-05,9.04624]
[1777123768852,36.43,77596.04,75.2,0.04378,3e-05,9.04624]
[1777123777106,36.43,77596.52,75.2,0.04381,3e-05,9.0502]
[1777123784155,36.43,77597.68,75.2,0.04386,3e-05,9.05841]
[1777123785142,36.43,77597.68,75.2,0.04386,3e-05,9.05841]
[1777123795232,36.44,77597.81,75.2,0.04389,3e-05,9.06403]
[1777123800268,36.44,77599.0,75.2,0.04393,3e-05,9.0714]
[1777123805303,36.45,77598.58,75.2,0.04393,3e-05,9.07152]
[1777123810338,36.45,77598.15,75.2,0.04393,3e-05,9.07159]
[1777123815373,36.45,77597.33,75.2,0.04392,3e-05,9.06991]
[1777123820407,36.45,77596.73,75.2,0.04392,3e-05,9.06924]
[1777123827457,36.46,77597.58,75.2,0.04396,3e-05,9.07581]
[1777123832492,36.46,77597.59,75.2,0.04396,3e-05,9.07561]
[1777123837857,36.46,77597.76,75.2,0.04397,3e-05,9.07753]
[1777123843569,36.47,77603.84,75.2,0.04415,3e-05,9.10766]
[1777123848603,36.47,77599.95,75.2,0.04406,3e-05,9.09192]
[1777123857667,36.47,77596.63,75.2,0.04399,3e-05,9.08031]
[1777123863709,36.48,77595.35,75.2,0.04397,3e-05,9.07685]
[1777123871765,36.48,77595.31,75.2,0.04399,3e-05,9.0797]
[1777123876937,36.48,77595.31,75.2,0.04399,3e-05,9.0797]
[1777123881719,36.48,77593.78,75.2,0.04397,3e-05,9.07624]
[1777123881722,36.48,77593.78,75.2,0.04397,3e-05,9.07624]
[1777123883723,36.49,77593.8,75.2,0.04397,3e-05,9.07671]
[1777123888884,36.49,77593.56,75.2,0.04398,3e-05,9.07828]
[1777123893918,36.49,77593.36,75.2,0.04398,3e-05,9.07708]
[1777123898957,36.49,77594.34,75.2,0.04401,3e-05,9.08333]
[1777123903992,36.5,77594.37,75.2,0.04403,3e-05,9.08529]
[1777123912048,36.5,77594.05,75.2,0.04403,3e-05,9.08675]
[1777123917083,36.5,77593.88,75.2,0.04404,3e-05,9.08778]
[1777123924132,36.51,77593.79,75.2,0.04405,3e-05,9.08986]
[1777123930174,36.51,77594.14,75.2,0.04408,3e-05,9.09352]
[1777123935209,36.51,77594.77,75.2,0.0441,3e-05,9.09805]
[1777123945725,36.51,77593.69,75.2,0.04408,3e-05,9.09357]
[1777123952328,36.52,77593.45,75.2,0.04409,3e-05,9.09573]
[1777123957363,36.52,77592.91,75.2,0.04409,3e-05,9.09499]
[1777123962532,36.52,77592.9,75.2,0.04409,3e-05,9.09596]
[1777123966835,36.52,77592.21,75.2,0.04408,3e-05,9.09421]
[1777123966934,36.53,77592.18,75.2,0.04409,3e-05,9.09509]
[1777123968909,36.53,77592.18,75.2,0.04409,3e-05,9.09509]
[1777123969010,36.53,77592.28,75.2,0.0441,3e-05,9.09695]
[1777123975489,36.53,77590.69,75.2,0.04407,3e-05,9.09186]
[1777123980523,36.53,77591.53,75.2,0.0441,3e-05,9.09763]
[1777123986565,36.54,77591.03,75.2,0.0441,3e-05,9.09738]
[1777123991601,36.54,77590.33,75.2,0.0441,3e-05,9.0959]
[1777123996636,36.54,77588.12,75.2,0.04405,3e-05,9.08772]
[1777124001671,36.54,77587.01,75.2,0.04403,3e-05,9.0845]
[1777124006706,36.54,77586.79,75.2,0.04403,3e-05,9.08525]
[1777124011741,36.55,77586.64,75.2,0.04403,3e-05,9.08412]
[1777124012691,36.55,77586.64,75.2,0.04403,3e-05,9.08412]
[1777124012748,36.55,77586.52,75.2,0.04403,3e-05,9.08393]
[1777124019797,36.55,77586.48,75.2,0.04402,3e-05,9.08213]
[1777124024876,36.54,77586.24,75.2,0.04401,3e-05,9.07991]
[1777124031880,36.54,77584.97,75.2,0.04396,3e-05,9.07271]
[1777124039937,36.54,77584.97,75.2,0.04395,3e-05,9.07101]
[1777124044972,36.54,77585.02,75.2,0.04395,3e-05,9.07019]
[1777124058094,36.54,77585.01,75.2,0.04394,3e-05,9.06931]
[1777124066121,36.53,77585.45,75.2,0.04393,3e-05,9.06778]
[1777124068526,36.53,77585.45,75.2,0.04393,3e-05,9.06778]
[1777124068842,36.53,77585.45,75.2,0.04393,3e-05,9.06778]
[1777124068868,36.53,77585.45,75.2,0.04393,3e-05,9.06778]
[1777124069346,36.53,77585.45,75.2,0.04393,3e-05,9.06778]
[1777124069143,36.53,77585.51,75.2,0.04393,3e-05,9.06744]
[1777124069828,36.53,77585.51,75.2,0.04393,3e-05,9.06744]
[1777124070088,36.53,77585.51,75.2,0.04393,3e-05,9.06744]
[1777124070190,36.53,77585.51,75.2,0.04393,3e-05,9.06782]
[1777124076192,36.53,77585.35,75.2,0.04393,3e-05,9.06673]
[1777124083240,36.54,77585.37,75.2,0.04394,3e-05,9.06891]
[1777124084232,36.54,77585.37,75.2,0.04394,3e-05,9.06891]
[1777124084247,36.54,77585.35,75.2,0.04394,3e-05,9.06911]
[1777124089282,36.54,77585.17,75.2,0.04393,3e-05,9.06728]
[1777124095325,36.53,77584.97,75.2,0.04392,3e-05,9.06518]
[1777124102374,36.53,77584.41,75.2,0.0439,3e-05,9.06129]
[1777124109166,36.53,77584.42,75.2,0.0439,3e-05,9.06114]
[1777124115465,36.53,77585.63,75.2,0.04392,3e-05,9.06423]
[1777124120500,36.53,77585.72,75.2,0.04391,3e-05,9.06365]
[1777124125400,36.53,77585.46,75.2,0.0439,3e-05,9.06191]
[1777124125499,36.53,77585.64,75.2,0.0439,3e-05,9.06233]
[1777124130618,36.53,77585.49,75.2,0.0439,3e-05,9.06239]
[1777124133626,36.53,77585.59,75.2,0.0439,3e-05,9.06109]
[1777124133727,36.53,77585.69,75.2,0.0439,3e-05,9.06168]
[1777124139680,36.53,77584.63,75.2,0.04387,3e-05,9.05582]
[1777124141890,36.53,77584.66,75.2,0.04387,3e-05,9.05577]
[1777124141960,36.53,77584.66,75.2,0.04387,3e-05,9.05559]
[1777124148358,36.53,77584.95,75.2,0.04388,3e-05,9.05754]
[1777124153778,36.53,77584.19,75.2,0.04387,3e-05,9.05612]
[1777124166612,36.53,77584.35,75.2,0.04388,3e-05,9.05771]
[1777124172913,36.54,77583.91,75.2,0.04389,3e-05,9.05897]
[1777124174895,36.54,77584.88,75.2,0.04391,3e-05,9.0635]
[1777124174900,36.54,77584.88,75.2,0.04391,3e-05,9.0635]
[1777124174927,36.54,77586.49,75.2,0.04396,3e-05,9.07089]
[1777124179961,36.53,77586.58,75.2,0.04395,3e-05,9.07023]
[1777124181088,36.53,77586.58,75.2,0.04395,3e-05,9.07023]
[1777124181189,36.53,77586.9,75.2,0.04396,3e-05,9.07145]
[1777124183165,36.53,77586.52,75.2,0.04395,3e-05,9.06988]
[1777124183241,36.53,77587.07,75.2,0.04397,3e-05,9.07246]
[1777124189059,36.53,77587.07,75.2,0.04397,3e-05,9.07246]
[1777124199144,36.53,77589.0,75.2,0.04399,3e-05,9.0755]
[1777124206494,36.53,77589.08,75.2,0.04399,3e-05,9.07521]
[1777124213523,36.53,77589.4,75.2,0.04398,3e-05,9.07493]
[1777124219287,36.52,77589.75,75.2,0.04398,3e-05,9.07458]
[1777124225329,36.52,77590.02,75.2,0.04398,3e-05,9.07451]
[1777124230364,36.52,77592.17,75.2,0.04403,3e-05,9.08302]
[1777124239426,36.52,77593.03,75.2,0.04404,3e-05,9.08482]
[1777124245469,36.52,77590.71,75.2,0.04397,3e-05,9.07312]
[1777124250504,36.52,77586.29,75.2,0.04385,3e-05,9.05247]
[1777124255202,36.51,77585.95,75.2,0.04383,3e-05,9.04809]
[1777124255539,36.51,77584.1,75.2,0.04378,3e-05,9.03968]
[1777124257274,36.51,77581.89,75.2,0.04372,3e-05,9.03009]
[1777124257282,36.51,77581.89,75.2,0.04372,3e-05,9.03009]
[1777124257553,36.51,77581.41,75.2,0.04371,3e-05,9.02821]
[1777124262588,36.51,77580.94,75.2,0.0437,3e-05,9.02545]
[1777124269637,36.51,77580.3,75.2,0.04367,3e-05,9.02169]
[1777124276687,36.51,77579.95,75.2,0.04366,3e-05,9.01926]
[1777124282728,36.51,77579.59,75.2,0.04365,3e-05,9.01694]
[1777124288773,36.51,77579.65,75.2,0.04364,3e-05,9.01673]
[1777124294144,36.51,77579.94,75.2,0.04365,3e-05,9.01744]
[1777124302870,36.51,77585.44,75.2,0.04378,3e-05,9.04028]
[1777124308911,36.51,77586.11,75.2,0.04379,3e-05,9.04234]
[1777124317975,36.5,77586.87,75.2,0.04379,3e-05,9.04217]
[1777124324017,36.5,77587.81,75.2,0.04381,3e-05,9.04543]
[1777124330066,36.5,77588.77,75.2,0.04383,3e-05,9.04875]
[1777124337115,36.5,77589.24,75.2,0.04384,3e-05,9.04969]
[1777124339537,36.5,77589.23,75.2,0.04384,3e-05,9.04948]
[1777124339630,36.5,77589.28,75.2,0.04384,3e-05,9.04954]
[1777124345171,36.5,77597.79,75.2,0.04407,3e-05,9.08847]
[1777124350206,36.5,77599.5,75.2,0.04411,3e-05,9.09666]
[1777124355242,36.5,77600.03,75.2,0.04413,3e-05,9.09951]
[1777124360276,36.5,77603.91,75.2,0.04423,3e-05,9.1173]
[1777124365312,36.5,77603.79,75.2,0.04423,3e-05,9.1171]
[1777124368873,36.5,77604.01,75.2,0.04424,3e-05,9.11828]
[1777124369241,36.5,77604.01,75.2,0.04424,3e-05,9.11828]
[1777124369471,36.5,77604.2,75.2,0.04425,3e-05,9.11919]
[1777124370305,36.5,77604.2,75.2,0.04425,3e-05,9.11919]
[1777124370347,36.5,77604.15,75.2,0.04425,3e-05,9.11961]
[1777124372646,36.5,77603.99,75.2,0.04423,3e-05,9.11677]
[1777124373368,36.5,77604.64,75.2,0.04425,3e-05,9.11947]
[1777124378404,36.5,77605.11,75.2,0.04425,3e-05,9.12018]
[1777124378820,36.5,77605.11,75.2,0.04425,3e-05,9.12018]
[1777124378921,36.5,77605.11,75.2,0.04425,3e-05,9.11991]
[1777124384446,36.5,77605.1,75.2,0.04425,3e-05,9.12017]
[1777124389115,36.5,77605.16,75.2,0.04426,3e-05,9.12055]
[1777124389119,36.5,77605.16,75.2,0.04426,3e-05,9.12055]
[1777124389215,36.5,77605.21,75.2,0.04426,3e-05,9.12096]
[1777124394516,36.5,77605.19,75.2,0.04425,3e-05,9.11947]
[1777124399551,36.5,77604.44,75.2,0.04422,3e-05,9.11473]
[1777124401462,36.5,77604.93,75.2,0.04423,3e-05,9.11665]
[1777124401563,36.5,77604.93,75.2,0.04423,3e-05,9.11638]
[1777124407607,36.5,77605.0,75.2,0.04424,3e-05,9.1171]
[1777124412642,36.5,77605.16,75.2,0.04424,3e-05,9.11814]
[1777124419690,36.5,77605.57,75.2,0.04426,3e-05,9.12043]
[1777124425732,36.5,77605.49,75.2,0.04426,3e-05,9.12044]
[1777124433789,36.5,77606.18,75.2,0.04427,3e-05,9.12183]
[1777124438824,36.5,77605.49,75.2,0.04425,3e-05,9.11904]
[1777124445873,36.5,77605.6,75.2,0.04426,3e-05,9.11996]
[1777124451198,36.5,77605.44,75.2,0.04425,3e-05,9.11949]
[1777124456950,36.5,77613.21,75.2,0.04446,3e-05,9.15478]
[1777124461985,36.5,77616.85,75.2,0.04456,3e-05,9.17117]
[1777124467021,36.5,77616.87,75.2,0.04456,3e-05,9.17114]
[1777124474071,36.5,77615.65,75.2,0.04452,3e-05,9.16554]
[1777124479109,36.5,77614.32,75.2,0.04449,3e-05,9.15952]
[1777124487165,36.5,77614.28,75.2,0.04449,3e-05,9.15933]
[1777124494217,36.5,77614.25,75.2,0.04448,3e-05,9.15699]
[1777124500259,36.5,77614.09,75.2,0.04447,3e-05,9.15629]
[1777124505296,36.5,77614.03,75.2,0.04447,3e-05,9.15604]
[1777124510655,36.5,77613.96,75.2,0.04447,3e-05,9.15574]
[1777124517379,36.5,77613.93,75.2,0.04447,3e-05,9.15563]
[1777124522415,36.5,77613.59,75.2,0.04446,3e-05,9.15413]
[1777124523119,36.5,77613.59,75.2,0.04446,3e-05,9.15413]
[1777124523421,36.5,77613.38,75.2,0.04445,3e-05,9.15319]
[1777124528457,36.5,77613.89,75.2,0.04446,3e-05,9.15381]
[1777124533492,36.5,77613.34,75.2,0.04443,3e-05,9.14968]
[1777124541549,36.49,77614.42,75.2,0.04445,3e-05,9.15191]
[1777124546584,36.49,77614.43,75.2,0.04444,3e-05,9.15032]
[1777124552719,36.49,77614.38,75.2,0.04443,3e-05,9.14913]
[1777124554055,36.49,77614.4,75.2,0.04441,3e-05,9.14575]
[1777124554640,36.49,77614.3,75.2,0.04441,3e-05,9.14499]
[1777124559674,36.49,77614.42,75.2,0.04441,3e-05,9.14565]
[1777124568738,36.49,77614.46,75.2,0.04441,3e-05,9.14604]
[1777124570542,36.49,77614.39,75.2,0.04441,3e-05,9.14575]
[1777124570549,36.49,77614.39,75.2,0.04441,3e-05,9.14575]
[1777124570617,36.49,77614.39,75.2,0.04441,3e-05,9.14577]
[1777124576795,36.49,77613.89,75.2,0.04439,3e-05,9.14164]
[1777124581830,36.48,77614.63,75.2,0.0444,3e-05,9.14341]
[1777124586866,36.48,77615.04,75.2,0.0444,3e-05,9.14371]
[1777124592908,36.48,77614.18,75.2,0.04436,3e-05,9.13799]
[1777124597943,36.48,77614.94,75.2,0.04438,3e-05,9.13989]
[1777124602978,36.48,77617.67,75.2,0.04444,3e-05,9.15065]
[1777124610028,36.47,77619.47,75.2,0.04447,3e-05,9.15646]
[1777124615063,36.47,77619.3,75.2,0.04445,3e-05,9.15188]
[1777124620108,36.47,77619.28,75.2,0.04444,3e-05,9.1502]
[1777124628661,36.47,77618.04,75.2,0.0444,3e-05,9.14307]
[1777124630268,36.46,77618.08,75.2,0.04439,3e-05,9.14173]
[1777124630314,36.46,77618.2,75.2,0.04439,3e-05,9.14196]
[1777124633179,36.46,77618.1,83.2,0.04439,3e-05,9.14179]
[1777124633271,36.46,77618.13,83.2,0.04439,3e-05,9.14206]
[1777124639230,36.48,77617.84,83.2,0.04446,3e-05,9.15308]
[1777124641594,36.49,77639.72,83.2,0.04506,3e-05,9.25586]
[1777124644939,36.54,77649.31,83.2,0.04554,3e-05,9.33569]
[1777124645273,36.56,77649.37,83.2,0.04565,3e-05,9.35403]
[1777124651315,36.57,77649.64,83.2,0.04569,3e-05,9.36016]
[1777124652723,36.57,77649.64,83.3,0.04569,3e-05,9.36016]
[1777124652732,36.57,77649.64,83.7,0.04569,3e-05,9.36016]
[1777124652825,36.57,77650.01,83.7,0.0457,3e-05,9.36265]
[1777124656174,36.66,77650.13,98.1,0.04612,3e-05,9.43096]
[1777124656276,36.69,77650.14,98.1,0.04625,3e-05,9.4527]
[1777124661385,36.69,77650.29,98.1,0.04628,3e-05,9.45806]
[1777124666323,36.7,77652.62,98.2,0.04637,3e-05,9.4724]
[1777124672461,36.71,77651.3,98.2,0.04636,3e-05,9.47048]
[1777124677497,36.71,77651.68,98.2,0.0464,3e-05,9.47673]
[1777124682532,36.72,77652.86,98.2,0.04646,3e-05,9.48653]
[1777124687567,36.72,77653.02,98.2,0.04649,3e-05,9.49163]
[1777124692307,36.73,77656.76,98.2,0.04661,3e-05,9.51217]
[1777124692394,36.73,77656.76,98.2,0.04661,3e-05,9.51217]
[1777124693238,36.73,77656.97,98.2,0.04662,3e-05,9.51396]
[1777124698644,36.74,77657.96,98.2,0.04668,3e-05,9.52342]
[1777124704686,36.74,77657.2,98.2,0.04669,3e-05,9.52481]
[1777124709720,36.75,77658.15,98.2,0.04674,3e-05,9.53317]
[1777124714755,36.75,77663.13,98.2,0.0469,3e-05,9.55988]
[1777124719792,36.76,77664.62,98.2,0.04696,3e-05,9.57039]
[1777124724827,36.76,77664.24,98.2,0.04697,3e-05,9.5723]
[1777124729863,36.77,77663.65,98.2,0.04698,3e-05,9.57322]
[1777124734901,36.77,77666.65,98.2,0.04707,3e-05,9.58834]
[1777124739936,36.78,77665.04,98.2,0.04705,3e-05,9.58445]
[1777124740665,36.78,77665.04,98.2,0.04705,3e-05,9.58445]
[1777124745979,36.78,77664.96,98.2,0.04707,3e-05,9.58827]
[1777124751013,36.79,77665.43,98.2,0.04711,3e-05,9.59389]
[1777124756049,36.79,77673.1,98.2,0.04734,3e-05,9.63245]
[1777124761083,36.8,77672.15,98.2,0.04733,3e-05,9.63119]
[1777124767126,36.8,77671.39,98.2,0.04733,3e-05,9.63144]
[1777124770688,36.8,77671.38,98.2,0.04734,3e-05,9.63264]
[1777124777195,36.81,77670.58,98.2,0.04735,3e-05,9.6339]
[1777124787267,36.82,77669.69,98.2,0.04736,3e-05,9.63592]
[1777124794316,36.82,77668.94,98.2,0.04736,3e-05,9.63447]
[1777124799351,36.83,77667.75,98.2,0.04734,3e-05,9.63204]
[1777124805393,36.83,77667.19,98.2,0.04735,3e-05,9.63373]
[1777124816666,36.83,77667.1,98.2,0.04736,3e-05,9.63454]
[1777124826539,36.85,77668.51,98.2,0.04747,3e-05,9.65225]
[1777124831574,36.85,77668.69,98.2,0.04749,3e-05,9.65594]
[1777124836609,36.86,77668.51,98.2,0.0475,3e-05,9.65794]
[1777124841646,36.86,77668.69,98.2,0.04752,3e-05,9.66157]
[1777124846681,36.86,77668.6,98.2,0.04754,3e-05,9.66393]
[1777124851716,36.87,77668.7,98.2,0.04755,3e-05,9.66489]
[1777124859772,36.87,77668.57,98.2,0.04757,3e-05,9.66864]
[1777124869846,36.88,77668.87,98.2,0.04761,3e-05,9.67537]
[1777124874877,36.88,77668.93,98.2,0.04763,3e-05,9.67828]
[1777124880918,36.89,77668.95,98.2,0.04765,3e-05,9.68149]
[1777124886961,36.89,77668.93,98.2,0.04767,3e-05,9.68448]
[1777124891996,36.9,77669.47,98.2,0.0477,3e-05,9.6895]
[1777124897032,36.9,77669.4,98.2,0.04771,3e-05,9.69167]
[1777124909270,36.9,77668.56,98.2,0.0477,3e-05,9.68928]
[1777124920192,36.91,77668.54,98.2,0.04775,3e-05,9.69673]
[1777124925228,36.92,77668.75,98.2,0.04777,3e-05,9.7001]
[1777124930262,36.92,77669.14,98.2,0.04779,3e-05,9.70427]
[1777124935297,36.92,77671.32,98.2,0.04787,3e-05,9.71664]
[1777124940333,36.93,77672.63,98.2,0.04792,3e-05,9.72492]
[1777124945763,36.93,77677.02,98.2,0.04805,3e-05,9.74695]
[1777124949188,36.93,77676.25,98.2,0.04804,3e-05,9.74459]
[1777124952785,36.93,77680.36,98.2,0.04816,3e-05,9.76523]
[1777124957407,36.93,77681.3,98.2,0.04819,3e-05,9.77069]
[1777124959634,36.94,77684.27,98.2,0.04828,3e-05,9.7859]
[1777124967522,36.94,77685.15,98.2,0.04833,3e-05,9.79294]
[1777124972977,36.94,77681.72,98.2,0.04823,3e-05,9.7761]
[1777124975974,36.94,77680.34,98.2,0.0482,3e-05,9.77058]
[1777124982256,36.94,77679.92,98.2,0.04819,3e-05,9.7692]
[1777124986989,36.94,77677.27,98.2,0.04812,3e-05,9.75747]
[1777124987129,36.94,77677.27,98.2,0.04812,3e-05,9.75747]
[1777124987294,36.94,77677.27,98.2,0.04812,3e-05,9.75747]
[1777124987312,36.94,77677.27,98.2,0.04812,3e-05,9.75747]
[1777124987420,36.94,77675.63,98.2,0.04807,3e-05,9.74999]
[1777124988083,36.94,77636.22,98.2,0.04699,3e-05,9.56845]
[1777124988756,36.94,77636.22,98.2,0.04699,3e-05,9.56845]
[1777124988939,36.94,77636.22,98.2,0.04699,3e-05,9.56845]
[1777124993641,36.94,77637.82,98.2,0.04703,3e-05,9.57579]
[1777124995323,36.94,77637.91,98.2,0.04703,3e-05,9.5762]
[1777125003898,36.94,77637.93,98.2,0.04703,3e-05,9.57625]
[1777125009820,36.94,77638.71,98.2,0.04705,3e-05,9.57976]
[1777125017193,36.94,77639.14,98.2,0.04707,3e-05,9.58171]
[1777125023917,36.94,77638.51,98.2,0.04705,3e-05,9.57866]
[1777125033987,36.94,77638.68,98.2,0.04704,3e-05,9.57712]
[1777125041041,36.94,77639.19,98.2,0.04706,3e-05,9.5794]
[1777125047082,36.94,77639.44,98.2,0.04706,3e-05,9.58048]
[1777125052118,36.94,77641.1,98.2,0.04711,3e-05,9.58799]
[1777125058159,36.94,77640.96,98.2,0.0471,3e-05,9.58722]
[1777125063198,36.94,77641.58,98.2,0.04712,3e-05,9.58994]
[1777125068232,36.94,77641.16,98.2,0.04711,3e-05,9.58789]
[1777125074274,36.94,77638.1,98.2,0.04702,3e-05,9.57383]
[1777125079309,36.94,77637.97,98.2,0.04702,3e-05,9.57324]
[1777125080909,36.94,77637.97,98.2,0.04702,3e-05,9.57324]
[1777125081323,36.94,77631.61,98.2,0.04685,3e-05,9.54418]
[1777125087365,36.95,77629.56,98.2,0.04681,3e-05,9.53739]
[1777125092400,36.95,77629.95,98.2,0.04682,3e-05,9.53906]
[1777125101159,36.95,77629.95,98.2,0.04683,3e-05,9.54034]
[1777125102491,36.95,77630.03,98.2,0.04684,3e-05,9.54322]
[1777125108511,36.96,77629.91,98.2,0.04686,3e-05,9.54557]
[1777125111535,36.96,77629.93,98.2,0.04686,3e-05,9.54648]
[1777125112910,36.96,77629.87,98.2,0.04687,3e-05,9.54702]
[1777125118525,36.96,77629.83,98.2,0.04688,3e-05,9.54847]
[1777125119862,36.96,77629.69,98.2,0.04688,3e-05,9.54904]
[1777125125572,36.97,77629.48,98.2,0.04688,3e-05,9.54969]
[1777125126870,36.97,77629.53,98.2,0.04689,3e-05,9.55113]
[1777125132686,36.97,77629.68,98.2,0.04691,3e-05,9.55419]
[1777125139735,36.97,77629.79,98.2,0.04693,3e-05,9.55743]
[1777125144770,36.98,77629.75,98.2,0.04695,3e-05,9.55956]
[1777125147483,36.98,77629.52,98.2,0.04694,3e-05,9.55889]
[1777125148865,36.98,77629.55,98.2,0.04695,3e-05,9.55979]
[1777125154842,36.98,77628.69,98.2,0.04693,3e-05,9.55631]
[1777125159877,36.99,77628.04,98.2,0.04692,3e-05,9.55528]
[1777125164912,36.99,77627.46,98.2,0.04692,3e-05,9.55457]
[1777125169947,36.99,77627.42,98.2,0.04693,3e-05,9.55632]
[1777125174982,36.99,77626.84,98.2,0.04693,3e-05,9.55558]
[1777125180018,37.0,77626.42,98.2,0.04693,3e-05,9.55558]
[1777125181236,37.0,77626.42,98.2,0.04693,3e-05,9.55558]
[1777125182471,37.0,77626.8,98.2,0.04694,3e-05,9.5577]
[1777125189080,37.0,77626.75,98.2,0.04696,3e-05,9.56049]
[1777125194116,37.0,77626.13,98.2,0.04695,3e-05,9.55916]
[1777125199749,37.0,77626.49,98.2,0.04697,3e-05,9.56229]
[1777125205198,37.01,77626.32,98.2,0.04697,3e-05,9.56335]
[1777125214261,37.01,77626.35,98.2,0.04699,3e-05,9.56605]
[1777125214711,37.01,77625.71,98.2,0.04697,3e-05,9.56269]
[1777125215964,37.01,77625.79,98.2,0.04698,3e-05,9.56343]
[1777125219052,37.01,77626.02,98.2,0.04699,3e-05,9.5652]
[1777125219066,37.01,77626.02,98.2,0.04699,3e-05,9.5652]
[1777125219296,37.01,77626.02,98.2,0.04699,3e-05,9.5652]
[1777125219322,37.02,77653.12,98.2,0.04774,3e-05,9.69011]
[1777125224331,37.02,77661.81,98.2,0.04798,3e-05,9.73066]
[1777125224713,37.02,77661.81,98.2,0.04798,3e-05,9.73066]
[1777125229140,37.02,77662.27,98.2,0.04799,3e-05,9.73319]
[1777125232770,37.02,77662.68,98.2,0.04801,3e-05,9.73546]
[1777125233615,37.02,77663.08,98.2,0.04802,3e-05,9.7374]
[1777125235412,37.02,77662.9,98.2,0.04801,3e-05,9.73601]
[1777125240448,37.01,77664.33,98.2,0.04804,3e-05,9.74119]
[1777125245483,37.01,77667.76,98.2,0.04813,3e-05,9.75552]
[1777125248996,37.01,77667.96,98.2,0.04813,3e-05,9.75552]
[1777125254545,37.01,77668.29,98.2,0.04812,3e-05,9.75518]
[1777125259580,37.01,77668.08,98.2,0.04811,3e-05,9.75268]
[1777125262108,37.01,77668.02,98.2,0.04811,3e-05,9.7521]
[1777125267637,37.0,77667.44,98.2,0.04808,3e-05,9.74732]
[1777125272671,37.0,77667.67,98.2,0.04806,3e-05,9.74465]
[1777125277707,37.0,77665.67,98.2,0.048,3e-05,9.73399]
[1777125282742,37.0,77666.08,98.2,0.048,3e-05,9.73452]
[1777125287777,37.0,77666.72,98.2,0.04801,3e-05,9.73612]
[1777125288746,37.0,77666.72,98.2,0.04801,3e-05,9.73612]
[1777125290250,37.0,77666.79,98.2,0.04801,3e-05,9.7359]
[1777125292952,36.99,77667.01,98.2,0.04801,3e-05,9.73637]
[1777125293039,36.99,77667.01,98.2,0.04801,3e-05,9.73637]
[1777125294359,36.99,77667.11,98.2,0.04801,3e-05,9.73628]
[1777125295379,36.99,77666.93,98.2,0.04801,3e-05,9.73518]
[1777125297376,36.99,77666.82,98.2,0.048,3e-05,9.7344]
[1777125303891,36.99,77668.06,98.2,0.04802,3e-05,9.73795]
[1777125309207,36.99,77667.68,98.2,0.04801,3e-05,9.7351]
[1777125314968,36.99,77667.72,98.2,0.04799,3e-05,9.73315]
[1777125322016,36.98,77667.85,98.2,0.04799,3e-05,9.73189]
[1777125327051,36.98,77668.84,98.2,0.048,3e-05,9.73514]
[1777125332087,36.98,77669.05,98.2,0.04799,3e-05,9.73251]
[1777125332794,36.98,77669.05,98.2,0.04799,3e-05,9.73251]
[1777125334165,36.98,77669.08,98.2,0.04799,3e-05,9.73238]
[1777125341150,36.98,77669.62,98.2,0.04799,3e-05,9.73278]
[1777125346185,36.98,77668.36,98.2,0.04795,3e-05,9.72569]
[1777125351220,36.97,77668.23,98.2,0.04794,3e-05,9.72384]
[1777125356254,36.97,77668.35,98.2,0.04793,3e-05,9.72317]
[1777125361289,36.97,77667.66,98.2,0.04791,3e-05,9.71877]
[1777125366325,36.97,77667.5,98.2,0.0479,3e-05,9.71686]
[1777125371086,36.97,77667.6,98.2,0.0479,3e-05,9.71685]
[1777125371183,36.97,77667.52,98.2,0.04789,3e-05,9.71578]
[1777125379416,36.96,77666.71,98.2,0.04784,3e-05,9.70808]
[1777125385457,36.96,77666.29,98.2,0.04781,3e-05,9.70322]
[1777125387363,36.96,77666.29,98.2,0.04781,3e-05,9.70322]
[1777125387682,36.96,77666.29,98.2,0.04781,3e-05,9.70322]
[1777125393514,36.95,77668.54,98.2,0.04784,3e-05,9.70748]
[1777125398549,36.95,77668.4,98.2,0.04782,3e-05,9.70441]
[1777125403583,36.95,77668.36,98.2,0.04781,3e-05,9.70183]
[1777125406460,36.94,77666.46,98.2,0.04775,3e-05,9.69212]
[1777125406605,36.94,77672.48,98.2,0.04791,3e-05,9.71944]
[1777125411639,36.95,77685.27,98.2,0.04827,3e-05,9.77914]
[1777125414866,36.95,77685.66,98.2,0.04828,3e-05,9.78115]
[1777125414880,36.95,77685.66,98.2,0.04828,3e-05,9.78115]
[1777125417374,36.94,77685.72,98.2,0.04827,3e-05,9.77963]
[1777125422717,36.94,77687.12,98.2,0.04829,3e-05,9.78314]
[1777125427752,36.94,77684.32,98.2,0.0482,3e-05,9.76723]
[1777125432787,36.93,77683.92,98.2,0.04817,3e-05,9.76252]
[1777125437822,36.93,77683.38,98.2,0.04814,3e-05,9.7572]
[1777125442857,36.92,77682.69,98.2,0.0481,3e-05,9.75122]
[1777125449905,36.92,77682.29,98.2,0.04807,3e-05,9.74556]
[1777125457086,36.92,77682.19,98.2,0.04804,3e-05,9.74069]
[1777125462997,36.91,77681.55,98.2,0.04799,3e-05,9.73302]
[1777125468033,36.91,77680.8,98.2,0.04796,3e-05,9.727]
[1777125473068,36.9,77679.69,98.2,0.04791,3e-05,9.71937]
[1777125478735,36.9,77677.13,98.2,0.04783,3e-05,9.70561]
[1777125479110,36.9,77677.02,98.2,0.04782,3e-05,9.70416]
[1777125484145,36.9,77675.59,98.2,0.04778,3e-05,9.69722]
[1777125490188,36.9,77675.68,98.2,0.04778,3e-05,9.69734]
[1777125495223,36.9,77675.52,98.2,0.04777,3e-05,9.69637]
[1777125500258,36.9,77675.85,98.2,0.04778,3e-05,9.69765]
[1777125505292,36.9,77676.34,98.2,0.04779,3e-05,9.69967]
[1777125510328,36.9,77676.61,98.2,0.0478,3e-05,9.70067]
[1777125516370,36.9,77674.88,98.2,0.04774,3e-05,9.69017]
[1777125522411,36.9,77675.72,98.2,0.04776,3e-05,9.69381]
[1777125528454,36.9,77675.8,98.2,0.04776,3e-05,9.69393]
[1777125533488,36.9,77675.68,98.2,0.04776,3e-05,9.69316]
[1777125536047,36.9,77674.9,98.2,0.04773,3e-05,9.68948]
[1777125536510,36.89,77670.4,98.2,0.04761,3e-05,9.66828]
[1777125538537,36.89,77670.68,98.2,0.04761,3e-05,9.66917]
[1777125538624,36.89,77669.88,98.2,0.04759,3e-05,9.66507]
[1777125544565,36.89,77670.12,98.2,0.04759,3e-05,9.6664]
[1777125549602,36.89,77669.84,98.2,0.04759,3e-05,9.66529]
[1777125554637,36.89,77669.14,98.2,0.04757,3e-05,9.66226]
[1777125561685,36.9,77668.18,98.2,0.04755,3e-05,9.65814]
[1777125567728,36.9,77667.91,98.2,0.04754,3e-05,9.65718]
[1777125575784,36.9,77667.68,98.2,0.04753,3e-05,9.65426]
[1777125580829,36.9,77667.48,98.2,0.04752,3e-05,9.65361]
[1777125585855,36.9,77666.87,98.2,0.04751,3e-05,9.65107]
[1777125590890,36.9,77666.64,98.2,0.0475,3e-05,9.6503]
[1777125595925,36.9,77664.83,98.2,0.04745,3e-05,9.64229]
[1777125600960,36.9,77665.54,98.2,0.04748,3e-05,9.64589]
[1777125605995,36.9,77667.89,98.2,0.04754,3e-05,9.65705]
[1777125612773,36.9,77668.03,98.2,0.04755,3e-05,9.65775]
[1777125621104,36.9,77679.71,98.2,0.04787,3e-05,9.71188]
[1777125626250,36.9,77680.5,98.2,0.04789,3e-05,9.71535]
[1777125632292,36.9,77677.5,98.2,0.0478,3e-05,9.69903]
[1777125637327,36.9,77675.78,98.2,0.04775,3e-05,9.69099]
[1777125643369,36.9,77672.35,98.2,0.04765,3e-05,9.67521]
[1777125651425,36.9,77671.15,98.2,0.04762,3e-05,9.66985]
[1777125657471,36.9,77670.96,98.2,0.04762,3e-05,9.66914]
[1777125670562,36.9,77670.39,98.2,0.0476,3e-05,9.66691]
[1777125675598,36.9,77670.03,98.2,0.0476,3e-05,9.66541]
[1777125681639,36.9,77669.63,98.2,0.04759,3e-05,9.66378]
[1777125688689,36.9,77670.49,98.2,0.04761,3e-05,9.66795]
[1777125693723,36.9,77668.87,98.2,0.04756,3e-05,9.65839]
[1777125701779,36.9,77668.66,98.2,0.04755,3e-05,9.65777]
[1777125706817,36.9,77669.17,98.2,0.04757,3e-05,9.66035]
[1777125711852,36.9,77668.88,98.2,0.04756,3e-05,9.65922]
[1777125716901,36.9,77668.88,98.2,0.04756,3e-05,9.65943]
[1777125721937,36.9,77664.89,98.2,0.04746,3e-05,9.64127]
[1777125726972,36.9,77664.54,98.2,0.04745,3e-05,9.64002]
[1777125733014,36.9,77660.99,98.2,0.04735,3e-05,9.62422]
[1777125738048,36.9,77659.38,98.2,0.04731,3e-05,9.61735]
[1777125745020,36.9,77658.85,98.2,0.0473,3e-05,9.61535]
[1777125750133,36.91,77659.58,98.2,0.04733,3e-05,9.61958]
[1777125757629,36.91,77660.28,98.2,0.04734,3e-05,9.62096]
[1777125763225,36.91,77661.06,98.2,0.04736,3e-05,9.62544]
[1777125768258,36.91,77672.72,98.2,0.04769,3e-05,9.67954]
[1777125776225,36.91,77670.97,98.2,0.04764,3e-05,9.67152]
[1777125778121,36.91,77707.57,98.2,0.04866,3e-05,9.84115]
[1777125783371,36.91,77704.59,98.2,0.04857,3e-05,9.82579]
[1777125788406,36.9,77694.01,98.2,0.04826,3e-05,9.77568]
[1777125793441,36.9,77690.12,98.2,0.04815,3e-05,9.75694]
[1777125794187,36.9,77690.12,98.2,0.04815,3e-05,9.75694]
[1777125794448,36.9,77688.29,98.2,0.0481,3e-05,9.74833]
[1777125799482,36.9,77680.62,98.2,0.04787,3e-05,9.70978]
[1777125802136,36.9,77679.98,98.2,0.04785,3e-05,9.70635]
[1777125802504,36.9,77679.73,98.2,0.04784,3e-05,9.70469]
[1777125807540,36.9,77679.32,98.2,0.04783,3e-05,9.70266]
[1777125813583,36.9,77677.88,98.2,0.04777,3e-05,9.69359]
[1777125818618,36.9,77677.54,98.2,0.04776,3e-05,9.69197]
[1777125823653,36.9,77678.17,98.2,0.04778,3e-05,9.69482]
[1777125828688,36.9,77677.05,98.2,0.04775,3e-05,9.68959]
[1777125834714,36.9,77676.52,98.2,0.04774,3e-05,9.68714]
[1777125839766,36.9,77673.26,98.2,0.04765,3e-05,9.67215]
[1777125844801,36.9,77663.69,98.2,0.04738,3e-05,9.6284]
[1777125849836,36.9,77663.26,98.2,0.04738,3e-05,9.62688]
[1777125854871,36.9,77662.45,98.2,0.04736,3e-05,9.62364]
[1777125859905,36.9,77662.61,98.2,0.04736,3e-05,9.62487]
[1777125864941,36.9,77662.3,98.2,0.04736,3e-05,9.62393]
[1777125871990,36.9,77661.8,98.2,0.04734,3e-05,9.62007]
[1777125873054,36.9,77640.58,98.2,0.04676,3e-05,9.52299]
[1777125873543,36.9,77640.58,98.2,0.04676,3e-05,9.52299]
[1777125874004,36.9,77629.57,98.2,0.04646,3e-05,9.47306]
[1777125875137,36.9,77629.57,98.2,0.04646,3e-05,9.47306]
[1777125876231,36.9,77628.37,98.2,0.04643,3e-05,9.4674]
[1777125877151,36.9,77628.37,98.2,0.04643,3e-05,9.4674]
[1777125878255,36.9,77627.56,98.2,0.04641,3e-05,9.46354]
[1777125878469,36.9,77627.56,98.2,0.04641,3e-05,9.46354]
[1777125878494,36.9,77627.56,98.2,0.04641,3e-05,9.46354]
[1777125881305,36.9,77627.06,98.2,0.04639,3e-05,9.461]
[1777125882431,36.9,77626.33,98.2,0.04637,3e-05,9.4576]
[1777125883069,36.9,77626.39,98.2,0.04637,3e-05,9.45779]
[1777125885353,36.9,77626.31,98.2,0.04637,3e-05,9.45815]
[1777125885366,36.9,77626.31,98.2,0.04637,3e-05,9.45815]
[1777125885468,36.9,77626.31,98.2,0.04637,3e-05,9.45815]
[1777125886089,36.9,77620.77,98.2,0.04622,3e-05,9.43291]
[1777125891124,36.9,77612.62,98.2,0.046,3e-05,9.39598]
[1777125896159,36.9,77611.99,98.2,0.04599,3e-05,9.39322]
[1777125896242,36.9,77611.99,98.2,0.04599,3e-05,9.39322]
[1777125903246,36.9,77606.72,98.2,0.04585,3e-05,9.36963]
[1777125909255,36.9,77611.71,98.2,0.04598,3e-05,9.39246]
[1777125911274,36.9,77612.6,98.2,0.04601,3e-05,9.39651]
[1777125911763,36.9,77613.51,98.2,0.04603,3e-05,9.40104]
[1777125917311,36.91,77614.79,98.2,0.04608,3e-05,9.40871]
[1777125921578,36.91,77615.24,98.2,0.0461,3e-05,9.41148]
[1777125921815,36.91,77615.74,98.2,0.04612,3e-05,9.41484]
[1777125927769,36.91,77616.33,98.2,0.04613,3e-05,9.41745]
[1777125927869,36.91,77616.28,98.2,0.04613,3e-05,9.41719]
[1777125933423,36.91,77614.44,98.2,0.04608,3e-05,9.40859]
[1777125938458,36.91,77612.68,98.2,0.04605,3e-05,9.4026]
[1777125943492,36.92,77613.14,98.2,0.04607,3e-05,9.40672]
[1777125951666,36.92,77613.32,98.2,0.04608,3e-05,9.40833]
[1777125957591,36.92,77613.75,98.2,0.04612,3e-05,9.41499]
[1777125962626,36.93,77613.33,98.2,0.04612,3e-05,9.415]
[1777125967661,36.93,77613.83,98.2,0.04615,3e-05,9.41956]
[1777125972698,36.93,77612.97,98.2,0.04614,3e-05,9.41754]
[1777125978284,36.93,77612.9,98.2,0.04615,3e-05,9.41874]
[1777125983775,36.94,77611.36,98.2,0.04612,3e-05,9.4144]
[1777125988810,36.94,77612.78,98.2,0.04617,3e-05,9.42272]
[1777125993844,36.94,77613.31,98.2,0.04619,3e-05,9.42473]
[1777125998880,36.94,77613.38,98.2,0.0462,3e-05,9.42686]
[1777126003916,36.95,77613.49,98.2,0.04621,3e-05,9.42915]
[1777126009958,36.95,77613.42,98.2,0.04622,3e-05,9.43096]
[1777126021605,36.95,77613.72,98.2,0.04624,3e-05,9.43373]
[1777126027077,36.97,77614.35,98.2,0.04636,3e-05,9.45266]
[1777126032765,36.99,77614.35,98.2,0.04645,3e-05,9.46742]
[1777126039162,37.01,77613.7,98.2,0.0465,3e-05,9.47603]
[1777126044339,37.01,77614.61,98.2,0.04653,3e-05,9.48119]
[1777126049627,37.01,77615.28,98.2,0.04656,3e-05,9.48549]
[1777126056283,37.01,77615.44,98.2,0.04656,3e-05,9.48594]
[1777126061319,37.02,77621.14,98.2,0.04672,3e-05,9.51277]
[1777126067360,37.02,77633.05,98.2,0.04705,3e-05,9.56805]
[1777126072395,37.02,77632.79,98.2,0.04705,3e-05,9.56743]
[1777126074103,37.02,77633.4,98.2,0.04706,3e-05,9.57033]
[1777126074409,37.02,77633.49,98.2,0.04707,3e-05,9.57085]
[1777126076572,37.02,77635.08,98.2,0.04711,3e-05,9.57753]
[1777126076975,37.02,77635.08,98.2,0.04711,3e-05,9.57766]
[1777126082465,37.02,77637.18,98.2,0.04717,3e-05,9.5878]
[1777126088699,37.02,77637.27,98.2,0.04717,3e-05,9.58856]
[1777126094549,37.02,77638.4,98.2,0.04721,3e-05,9.59475]
[1777126099584,37.02,77641.22,98.2,0.04729,3e-05,9.60814]
[1777126104619,37.02,77641.57,98.2,0.0473,3e-05,9.61015]
[1777126109654,37.02,77643.18,98.2,0.04735,3e-05,9.6179]
[1777126115696,37.02,77643.67,98.2,0.04736,3e-05,9.61831]
[1777126120730,37.02,77644.51,98.2,0.04738,3e-05,9.62249]
[1777126126775,37.02,77644.04,98.2,0.04737,3e-05,9.62071]
[1777126132704,37.02,77643.78,98.2,0.04736,3e-05,9.61964]
[1777126137851,37.02,77649.5,98.2,0.04752,3e-05,9.64646]
[1777126142886,37.02,77650.74,98.2,0.04756,3e-05,9.65226]
[1777126148927,37.02,77650.5,98.2,0.04755,3e-05,9.65123]
[1777126153962,37.02,77650.6,98.2,0.04756,3e-05,9.65176]
[1777126160007,37.02,77650.51,98.2,0.04755,3e-05,9.65143]
[1777126166047,37.02,77650.87,98.2,0.04756,3e-05,9.65315]
[1777126171031,37.02,77655.07,98.2,0.04768,3e-05,9.6724]
[1777126171049,37.02,77655.07,98.2,0.04767,3e-05,9.67013]
[1777126176118,37.02,77649.44,98.2,0.0475,3e-05,9.64208]
[1777126181330,37.02,77649.28,98.2,0.04749,3e-05,9.64012]
[1777126181426,37.02,77649.01,98.2,0.04748,3e-05,9.63807]
[1777126184361,37.02,77648.33,98.2,0.04746,3e-05,9.63483]
[1777126184447,37.02,77646.9,98.2,0.04742,3e-05,9.62821]
[1777126190218,37.02,77642.67,98.2,0.04729,3e-05,9.60664]
[1777126195253,37.01,77641.85,98.2,0.04725,3e-05,9.60115]
[1777126200288,37.01,77640.15,98.2,0.0472,3e-05,9.5917]
[1777126205322,37.01,77639.51,98.2,0.04717,3e-05,9.58716]
[1777126210361,37.01,77639.06,98.2,0.04715,3e-05,9.58352]
[1777126215693,37.01,77639.02,98.2,0.04714,3e-05,9.5824]
[1777126220451,37.0,77635.24,98.2,0.04703,3e-05,9.56332]
[1777126220552,37.0,77634.75,98.2,0.04701,3e-05,9.5608]
[1777126224583,37.0,77635.26,98.2,0.04703,3e-05,9.56337]
[1777126225465,37.0,77634.56,98.2,0.04701,3e-05,9.55989]
[1777126230501,37.0,77634.22,98.2,0.04699,3e-05,9.55698]
[1777126230756,37.0,77634.22,98.2,0.04699,3e-05,9.55698]
[1777126231507,37.0,77634.12,98.2,0.04698,3e-05,9.55439]
[1777126237550,37.0,77633.83,98.2,0.04697,3e-05,9.55372]
[1777126242585,37.0,77619.14,98.2,0.04658,3e-05,9.48763]
[1777126245170,37.0,77619.46,98.2,0.04659,3e-05,9.4893]
[1777126245268,37.0,77618.27,98.2,0.04656,3e-05,9.48431]
[1777126251348,37.0,77618.69,98.2,0.04657,3e-05,9.48558]
[1777126251449,37.0,77619.4,98.2,0.04658,3e-05,9.48849]
[1777126256682,37.0,77626.28,98.2,0.04678,3e-05,9.52077]
[1777126261719,37.01,77626.16,98.2,0.04678,3e-05,9.52086]
[1777126268767,37.01,77626.19,98.2,0.04679,3e-05,9.52226]
[1777126274809,37.01,77624.66,98.2,0.04675,3e-05,9.51626]
[1777126280851,37.01,77623.99,98.2,0.04674,3e-05,9.51419]
[1777126285886,37.01,77623.66,98.2,0.04673,3e-05,9.51353]
[1777126290921,37.01,77623.3,98.2,0.04673,3e-05,9.51273]
[1777126296963,37.01,77622.49,98.2,0.0467,3e-05,9.50783]
[1777126302619,37.01,77620.6,98.2,0.04666,3e-05,9.49977]
[1777126311598,37.02,77620.96,98.2,0.04668,3e-05,9.50326]
[1777126318111,37.02,77620.91,98.2,0.04669,3e-05,9.50467]
[1777126323145,37.02,77622.67,98.2,0.04674,3e-05,9.51357]
[1777126330195,37.02,77623.74,98.2,0.04678,3e-05,9.51957]
[1777126335230,37.02,77625.36,98.2,0.04682,3e-05,9.52769]
[1777126340265,37.02,77626.44,98.2,0.04686,3e-05,9.53331]
[1777126345299,37.02,77626.88,98.2,0.04687,3e-05,9.53599]
[1777126350334,37.02,77626.67,98.2,0.04687,3e-05,9.53567]
[1777126355369,37.03,77628.48,98.2,0.04691,3e-05,9.54229]
[1777126360404,37.03,77626.56,98.2,0.04687,3e-05,9.53415]
[1777126365440,37.03,77625.29,98.2,0.04684,3e-05,9.52903]
[1777126370475,37.03,77625.85,98.2,0.04685,3e-05,9.53227]
[1777126375510,37.03,77625.79,98.2,0.04686,3e-05,9.53266]
[1777126380546,37.03,77625.81,98.2,0.04686,3e-05,9.53342]
[1777126385580,37.03,77622.46,98.2,0.04678,3e-05,9.51889]
[1777126390616,37.03,77621.31,98.2,0.04675,3e-05,9.51442]
[1777126395650,37.03,77618.86,98.2,0.04669,3e-05,9.50409]
[1777126401589,37.03,77619.86,98.2,0.04672,3e-05,9.50932]
[1777126407735,37.04,77618.91,98.2,0.0467,3e-05,9.50634]
[1777126412769,37.04,77623.65,98.2,0.04682,3e-05,9.52645]
[1777126418812,37.04,77622.56,98.2,0.0468,3e-05,9.52232]
[1777126425320,37.04,77623.22,98.2,0.04682,3e-05,9.52589]
[1777126431659,37.04,77621.66,98.2,0.04678,3e-05,9.51963]
[1777126436940,37.04,77621.43,98.2,0.04679,3e-05,9.51977]
[1777126441976,37.04,77621.55,98.2,0.04679,3e-05,9.52106]
[1777126447010,37.04,77621.4,98.2,0.04679,3e-05,9.52111]
[1777126452747,37.04,77621.44,98.2,0.0468,3e-05,9.52202]
[1777126459095,37.05,77621.2,98.2,0.0468,3e-05,9.52192]
[1777126464130,37.05,77621.49,98.2,0.04681,3e-05,9.52396]
[1777126469678,37.05,77621.17,98.2,0.04681,3e-05,9.52306]
[1777126474714,37.05,77631.96,98.2,0.04709,3e-05,9.57075]
[1777126481248,37.05,77640.04,98.2,0.04732,3e-05,9.60787]
[1777126486284,37.05,77643.14,98.2,0.0474,3e-05,9.62206]
[1777126491625,37.05,77648.1,98.2,0.04754,3e-05,9.64473]
[1777126497360,37.05,77663.74,98.2,0.04796,3e-05,9.71603]
[1777126508005,37.05,77671.7,98.2,0.04818,3e-05,9.752]
[1777126508036,37.05,77672.26,98.2,0.04819,3e-05,9.75329]
[1777126514187,37.04,77672.46,98.2,0.04818,3e-05,9.75187]
[1777126514482,37.04,77672.67,98.2,0.04817,3e-05,9.75107]
[1777126516262,37.04,77672.67,98.2,0.04817,3e-05,9.75107]
[1777126516266,37.04,77672.67,98.2,0.04817,3e-05,9.75107]
[1777126516279,37.04,77672.73,98.2,0.04817,3e-05,9.75085]
[1777126521703,37.04,77672.87,98.2,0.04817,3e-05,9.75091]
[1777126527574,37.03,77672.94,98.2,0.04814,3e-05,9.74542]
[1777126535630,37.02,77675.17,98.2,0.04816,3e-05,9.74889]
[1777126540665,37.02,77678.91,98.2,0.04825,3e-05,9.76324]
[1777126547714,37.01,77678.15,98.2,0.0482,3e-05,9.75556]
[1777126552725,37.01,77677.55,98.2,0.04816,3e-05,9.74987]
[1777126553704,37.01,77677.55,98.2,0.04816,3e-05,9.74987]
[1777126558794,37.01,77676.12,98.2,0.0481,3e-05,9.73984]
[1777126563829,37.0,77676.25,98.2,0.04809,3e-05,9.73767]
[1777126569870,37.0,77676.17,98.2,0.04807,3e-05,9.73398]
[1777126570709,37.0,77676.17,98.2,0.04807,3e-05,9.73398]
[1777126578933,36.99,77676.33,98.2,0.04804,3e-05,9.72983]
[1777126583969,36.99,77671.58,98.2,0.04789,3e-05,9.70523]
[1777126589004,36.98,77672.29,98.2,0.0479,3e-05,9.70602]
[1777126595516,36.98,77672.14,98.2,0.04787,3e-05,9.70108]
[1777126595583,36.98,77672.32,98.2,0.04787,3e-05,9.70045]
[1777126601635,36.98,77674.01,98.2,0.04792,3e-05,9.70891]
[1777126607129,36.98,77674.37,98.2,0.04794,3e-05,9.71171]
[1777126612785,36.98,77674.59,98.2,0.04795,3e-05,9.71351]
[1777126621605,36.98,77674.59,98.2,0.04795,3e-05,9.71382]
[1777126629287,36.99,77675.7,98.2,0.04799,3e-05,9.72121]
[1777126635329,36.99,77676.26,98.2,0.04801,3e-05,9.72465]
[1777126641683,36.99,77676.24,98.2,0.04802,3e-05,9.72524]
[1777126649427,36.99,77676.5,98.2,0.04803,3e-05,9.72777]
[1777126654462,36.99,77676.01,98.2,0.04801,3e-05,9.72391]
[1777126661679,36.99,77676.01,98.2,0.04801,3e-05,9.72391]
[1777126667553,36.99,77677.49,98.2,0.04806,3e-05,9.73249]
[1777126672656,36.99,77678.3,98.2,0.04809,3e-05,9.73673]
[1777126678629,37.0,77686.82,98.2,0.04833,3e-05,9.77678]
[1777126685678,37.0,77686.47,98.2,0.04832,3e-05,9.77553]
[1777126691598,37.0,77686.84,98.2,0.04834,3e-05,9.77746]
[1777126696756,37.0,77686.05,98.2,0.04832,3e-05,9.77417]
[1777126701791,37.0,77684.6,98.2,0.04828,3e-05,9.76774]
[1777126706826,37.0,77683.61,98.2,0.04825,3e-05,9.76349]
[1777126711860,37.0,77682.3,98.2,0.04821,3e-05,9.75552]
[1777126718911,37.0,77681.86,98.2,0.0482,3e-05,9.75408]
[1777126720416,37.0,77681.86,98.2,0.0482,3e-05,9.75408]
[1777126720423,37.0,77681.86,98.2,0.0482,3e-05,9.75408]
[1777126720512,37.0,77681.86,98.2,0.0482,3e-05,9.75426]
[1777126721486,37.0,77681.86,98.2,0.0482,3e-05,9.75426]
[1777126725594,37.0,77681.51,98.2,0.04818,3e-05,9.7509]
[1777126726054,37.0,77681.51,98.2,0.04818,3e-05,9.7509]
[1777126731780,36.99,77681.49,98.2,0.04817,3e-05,9.74909]
[1777126732024,36.99,77681.49,98.2,0.04817,3e-05,9.74909]
[1777126738044,36.99,77681.6,98.2,0.04813,3e-05,9.74338]
[1777126743080,36.98,77680.92,98.2,0.0481,3e-05,9.73746]
[1777126748117,36.98,77682.59,98.2,0.04813,3e-05,9.74245]
[1777126753152,36.98,77682.97,98.2,0.04812,3e-05,9.74145]
[1777126758187,36.97,77678.14,98.2,0.04797,3e-05,9.71641]
[1777126763222,36.97,77677.89,98.2,0.04795,3e-05,9.71268]
[1777126765118,36.97,77677.89,98.2,0.04795,3e-05,9.71268]
[1777126765214,36.97,77677.89,98.2,0.04795,3e-05,9.71268]
[1777126765319,36.97,77678.02,98.2,0.04795,3e-05,9.71276]
[1777126765447,36.97,77678.02,98.2,0.04795,3e-05,9.71276]
[1777126765574,36.97,77678.02,98.2,0.04795,3e-05,9.71276]
[1777126765774,36.97,77678.02,98.2,0.04795,3e-05,9.71276]
[1777126766455,36.97,77657.77,98.2,0.04738,3e-05,9.61854]
[1777126767876,36.97,77644.1,98.2,0.04701,3e-05,9.55558]
[1777126773293,36.96,77645.82,98.2,0.04703,3e-05,9.55963]
[1777126776213,36.96,77646.28,98.2,0.04704,3e-05,9.56121]
[1777126782717,36.96,77646.86,98.2,0.04705,3e-05,9.56334]
[1777126789405,36.96,77647.43,98.2,0.04705,3e-05,9.56274]
[1777126794440,36.96,77647.09,98.2,0.04703,3e-05,9.55986]
[1777126799477,36.95,77647.03,98.2,0.04702,3e-05,9.55828]
[1777126804510,36.95,77647.7,98.2,0.04703,3e-05,9.56006]
[1777126809546,36.95,77645.48,98.2,0.04696,3e-05,9.54836]
[1777126814581,36.95,77646.12,98.2,0.04697,3e-05,9.55007]
[1777126819615,36.95,77646.56,98.2,0.04698,3e-05,9.55086]
[1777126826664,36.95,77646.99,98.2,0.04698,3e-05,9.55112]
[1777126831700,36.94,77647.13,98.2,0.04697,3e-05,9.5483]
[1777126836734,36.94,77647.32,98.2,0.04696,3e-05,9.54798]
[1777126841769,36.94,77646.56,98.2,0.04694,3e-05,9.54333]
[1777126848819,36.94,77646.86,98.2,0.04693,3e-05,9.5431]
[1777126853853,36.94,77645.76,98.2,0.0469,3e-05,9.53693]
[1777126860903,36.93,77645.24,98.2,0.04687,3e-05,9.53304]
[1777126866945,36.93,77649.35,98.2,0.04698,3e-05,9.55046]
[1777126871980,36.93,77651.7,98.2,0.04703,3e-05,9.56002]
[1777126877014,36.93,77654.75,98.2,0.04711,3e-05,9.57265]
[1777126884064,36.93,77656.37,98.2,0.04714,3e-05,9.57817]
[1777126890259,36.92,77654.62,98.2,0.04708,3e-05,9.56849]
[1777126896150,36.92,77654.79,98.2,0.04707,3e-05,9.56547]
[1777126901185,36.92,77655.53,98.2,0.04708,3e-05,9.56756]
[1777126901275,36.92,77655.53,98.2,0.04708,3e-05,9.56756]
[1777126906528,36.92,77655.96,98.2,0.04708,3e-05,9.56822]
[1777126911652,36.92,77656.65,98.2,0.0471,3e-05,9.57006]
[1777126920318,36.91,77657.99,98.2,0.04712,3e-05,9.57381]
[1777126925354,36.91,77659.07,98.2,0.04714,3e-05,9.57743]
[1777126931671,36.91,77659.22,98.2,0.04714,3e-05,9.5773]
[1777126937438,36.91,77660.41,98.2,0.04716,3e-05,9.58028]
[1777126942783,36.91,77671.77,98.2,0.04746,3e-05,9.6309]
[1777126948516,36.9,77672.3,98.2,0.04746,3e-05,9.63121]
[1777126952930,36.9,77672.55,98.2,0.04745,3e-05,9.62868]
[1777126958586,36.9,77673.26,98.2,0.04745,3e-05,9.62984]
[1777126959329,36.9,77673.26,98.2,0.04745,3e-05,9.62984]
[1777126966641,36.89,77673.45,98.2,0.04744,3e-05,9.6279]
[1777126971707,36.89,77673.31,98.2,0.04743,3e-05,9.62621]
[1777126971709,36.89,77673.31,98.2,0.04743,3e-05,9.62621]
[1777126976968,36.89,77674.13,98.2,0.04745,3e-05,9.6286]
[1777126976973,36.89,77674.13,98.2,0.04745,3e-05,9.6286]
[1777126977295,36.89,77674.13,98.2,0.04745,3e-05,9.6286]
[1777126981720,36.89,77673.89,98.2,0.04742,3e-05,9.62472]
[1777126989803,36.88,77674.77,98.2,0.04743,3e-05,9.62566]
[1777126992391,36.88,77674.65,98.2,0.04742,3e-05,9.62443]
[1777126992392,36.88,77674.65,98.2,0.04742,3e-05,9.62443]
[1777126998865,36.88,77674.85,98.2,0.04741,3e-05,9.62299]
[1777127004907,36.88,77675.97,98.2,0.04743,3e-05,9.62611]
[1777127009132,36.88,77676.26,98.2,0.04743,3e-05,9.62642]
[1777127009338,36.88,77676.26,98.2,0.04743,3e-05,9.62642]
[1777127017999,36.87,77676.8,98.2,0.04741,3e-05,9.62329]
[1777127023033,36.87,77676.97,98.2,0.04741,3e-05,9.6224]
[1777127026060,36.87,77676.97,98.2,0.04741,3e-05,9.6224]
[1777127026247,36.87,77676.97,98.2,0.04741,3e-05,9.6224]
[1777127031768,36.87,77677.05,98.2,0.0474,3e-05,9.62046]
[1777127041725,36.86,77677.36,98.2,0.0474,3e-05,9.6209]
[1777127049218,36.86,77676.91,98.2,0.04736,3e-05,9.61367]
[1777127054253,36.86,77676.93,98.2,0.04735,3e-05,9.61219]
[1777127059289,36.85,77675.91,98.2,0.04731,3e-05,9.60597]
[1777127064324,36.85,77675.69,98.2,0.04729,3e-05,9.60346]
[1777127071773,36.85,77675.83,98.2,0.04729,3e-05,9.60291]
[1777127077415,36.85,77674.09,98.2,0.04722,3e-05,9.59002]
[1777127082744,36.84,77664.54,98.2,0.04695,3e-05,9.54517]
[1777127088491,36.84,77661.7,98.2,0.04686,3e-05,9.53077]
[1777127094534,36.84,77655.95,98.2,0.0467,3e-05,9.50353]
[1777127101583,36.84,77655.39,98.2,0.04668,3e-05,9.50004]
[1777127106617,36.84,77666.65,98.2,0.04698,3e-05,9.55078]
[1777127112662,36.84,77671.9,98.2,0.04712,3e-05,9.57361]
[1777127117697,36.84,77678.88,98.2,0.0473,3e-05,9.60441]
[1777127122833,36.83,77680.63,98.2,0.04734,3e-05,9.61129]
[1777127128774,36.83,77680.92,98.2,0.04734,3e-05,9.61051]
[1777127133809,36.83,77681.72,98.2,0.04734,3e-05,9.61045]
[1777127138843,36.83,77681.53,98.2,0.04732,3e-05,9.60809]
[1777127144886,36.82,77681.05,98.2,0.0473,3e-05,9.60382]
[1777127149920,36.82,77680.87,98.2,0.04728,3e-05,9.60155]
[1777127154955,36.82,77680.22,98.2,0.04726,3e-05,9.59714]
[1777127159991,36.82,77679.99,98.2,0.04724,3e-05,9.5947]
[1777127165025,36.82,77679.9,98.2,0.04723,3e-05,9.59293]
[1777127170060,36.82,77680.39,98.2,0.04724,3e-05,9.59385]
[1777127175096,36.81,77684.23,98.2,0.04733,3e-05,9.61012]
[1777127180131,36.81,77687.43,98.2,0.04741,3e-05,9.62337]
[1777127185166,36.81,77686.77,98.2,0.04739,3e-05,9.61877]
[1777127191210,36.81,77686.56,98.2,0.04736,3e-05,9.61371]
[1777127196404,36.81,77687.16,98.2,0.04737,3e-05,9.61528]
[1777127201608,36.8,77687.44,98.2,0.04737,3e-05,9.61566]
[1777127207631,36.8,77686.76,98.2,0.04733,3e-05,9.60986]
[1777127212671,36.8,77686.58,98.2,0.04732,3e-05,9.60758]
[1777127215351,36.8,77687.31,98.2,0.04734,3e-05,9.61037]
[1777127218757,36.8,77688.94,98.2,0.04738,3e-05,9.6167]
[1777127224442,36.79,77695.65,98.2,0.04755,3e-05,9.64565]
[1777127229477,36.79,77695.75,98.2,0.04754,3e-05,9.64439]
[1777127229653,36.79,77695.75,98.2,0.04754,3e-05,9.64439]
[1777127229878,36.79,77695.75,98.2,0.04754,3e-05,9.64439]
[1777127235519,36.79,77699.61,98.2,0.04763,3e-05,9.66019]
[1777127240556,36.79,77700.26,98.2,0.04764,3e-05,9.66137]
[1777127240664,36.79,77700.26,98.2,0.04764,3e-05,9.66137]
[1777127241263,36.79,77700.26,98.2,0.04764,3e-05,9.66137]
[1777127246598,36.78,77700.25,98.2,0.04763,3e-05,9.65912]
[1777127251633,36.78,77700.26,98.2,0.04761,3e-05,9.6551]
[1777127251675,36.78,77700.26,98.2,0.04761,3e-05,9.6551]
[1777127251751,36.78,77700.26,98.2,0.04761,3e-05,9.6551]
[1777127257675,36.78,77701.0,98.2,0.04761,3e-05,9.65637]
[1777127262696,36.78,77701.41,98.2,0.04762,3e-05,9.65683]
[1777127263160,36.78,77701.41,98.2,0.04762,3e-05,9.65683]
[1777127269758,36.77,77701.99,98.2,0.04761,3e-05,9.65667]
[1777127275047,36.77,77701.61,98.2,0.0476,3e-05,9.6535]
[1777127281689,36.77,77702.07,98.2,0.0476,3e-05,9.65352]
[1777127286813,36.76,77701.71,98.2,0.04757,3e-05,9.64978]
[1777127292849,36.76,77701.92,98.2,0.04757,3e-05,9.6487]
[1777127298963,36.76,77704.55,98.2,0.04762,3e-05,9.65842]
[1777127302811,36.76,77704.4,98.2,0.04761,3e-05,9.65666]
[1777127302970,36.76,77704.4,98.2,0.04761,3e-05,9.65666]
[1777127302971,36.76,77704.4,98.2,0.04761,3e-05,9.65666]
[1777127310047,36.75,77713.58,98.2,0.04785,3e-05,9.69617]
[1777127315082,36.75,77717.31,98.2,0.04793,3e-05,9.70874]
[1777127320117,36.75,77717.14,98.2,0.04791,3e-05,9.70579]
[1777127320859,36.75,77717.14,98.2,0.04791,3e-05,9.70579]
[1777127326253,36.75,77716.76,98.2,0.04789,3e-05,9.70318]
[1777127326255,36.75,77716.76,98.2,0.04789,3e-05,9.70318]
[1777127326340,36.75,77716.76,98.2,0.04789,3e-05,9.70318]
[1777127331712,36.74,77715.89,98.2,0.04785,3e-05,9.69621]
[1777127332246,36.74,77715.89,98.2,0.04785,3e-05,9.69621]
[1777127338243,36.74,77715.24,98.2,0.04781,3e-05,9.68955]
[1777127342589,36.74,77715.08,98.2,0.0478,3e-05,9.68841]
[1777127348312,36.73,77715.42,98.2,0.04779,3e-05,9.68644]
[1777127354154,36.73,77714.96,98.2,0.04777,3e-05,9.68275]
[1777127360396,36.73,77716.98,98.2,0.04781,3e-05,9.68905]
[1777127365431,36.72,77718.51,98.2,0.04784,3e-05,9.69415]
[1777127370466,36.72,77715.68,98.2,0.04775,3e-05,9.67905]
[1777127371903,36.72,77715.88,98.2,0.04774,3e-05,9.67734]
[1777127378523,36.72,77711.24,98.2,0.04759,3e-05,9.65338]
[1777127382866,36.72,77710.95,98.2,0.04758,3e-05,9.65071]
[1777127388522,36.71,77707.98,98.2,0.04749,3e-05,9.63533]
[1777127393628,36.71,77702.88,98.2,0.04733,3e-05,9.61011]
[1777127397451,36.71,77702.78,98.2,0.04733,3e-05,9.60886]
[1777127402721,36.71,77702.57,98.2,0.04731,3e-05,9.60658]
[1777127404041,36.71,77702.52,98.2,0.04731,3e-05,9.60584]
[1777127405535,36.71,77702.52,98.2,0.04731,3e-05,9.60558]
[1777127410748,36.7,77705.27,98.2,0.04737,3e-05,9.61673]
[1777127416791,36.7,77705.44,98.2,0.04737,3e-05,9.61588]
[1777127422818,36.7,77705.44,98.2,0.04736,3e-05,9.61454]
[1777127427868,36.7,77706.62,98.2,0.04738,3e-05,9.61835]
[1777127433911,36.7,77706.96,98.2,0.04737,3e-05,9.61604]
[1777127439953,36.69,77706.91,98.2,0.04736,3e-05,9.6142]
[1777127444988,36.69,77705.78,98.2,0.04732,3e-05,9.60768]
[1777127450023,36.69,77705.7,98.2,0.04731,3e-05,9.60604]
[1777127455059,36.69,77705.03,98.2,0.04729,3e-05,9.6017]
[1777127460562,36.69,77704.86,98.2,0.04728,3e-05,9.60043]
[1777127462016,36.69,77704.24,98.2,0.04725,3e-05,9.5966]
[1777127467142,36.69,77703.66,98.2,0.04723,3e-05,9.59252]
[1777127472270,36.68,77702.81,98.2,0.0472,3e-05,9.58769]
[1777127478227,36.68,77703.02,98.2,0.0472,3e-05,9.58691]
[1777127485621,36.68,77703.64,98.2,0.04721,3e-05,9.5889]
[1777127491319,36.68,77708.09,98.2,0.04731,3e-05,9.60519]
[1777127496354,36.68,77709.01,98.2,0.04733,3e-05,9.60819]
[1777127502396,36.67,77709.05,98.2,0.04732,3e-05,9.60689]
[1777127507824,36.67,77709.04,98.2,0.04731,3e-05,9.60585]
[1777127509202,36.67,77709.1,98.2,0.04731,3e-05,9.60564]
[1777127516495,36.67,77709.44,98.2,0.04731,3e-05,9.60525]
[1777127521530,36.67,77707.89,98.2,0.04726,3e-05,9.59688]
[1777127526565,36.67,77708.5,98.2,0.04727,3e-05,9.59855]
[1777127532606,36.67,77708.58,98.2,0.04726,3e-05,9.59753]
[1777127538648,36.66,77708.26,98.2,0.04724,3e-05,9.59469]
[1777127539404,36.66,77708.26,98.2,0.04724,3e-05,9.59469]
[1777127539655,36.66,77712.54,98.2,0.04736,3e-05,9.61424]
[1777127544691,36.67,77716.64,98.2,0.04749,3e-05,9.63516]
[1777127549726,36.67,77716.78,98.2,0.0475,3e-05,9.63769]
[1777127556774,36.67,77716.17,98.2,0.04749,3e-05,9.63524]
[1777127562678,36.67,77715.64,98.2,0.04749,3e-05,9.63466]
[1777127571619,36.68,77715.59,98.2,0.04749,3e-05,9.63593]
[1777127579429,36.68,77715.03,98.2,0.0475,3e-05,9.63704]
[1777127579436,36.68,77715.03,98.2,0.0475,3e-05,9.63704]
[1777127579937,36.68,77715.02,98.2,0.04751,3e-05,9.63848]
[1777127583632,36.68,77715.41,98.2,0.04752,3e-05,9.63938]
[1777127586757,36.68,77716.07,98.2,0.04753,3e-05,9.64152]
[1777127586790,36.68,77716.07,98.2,0.04753,3e-05,9.64152]
[1777127586792,36.68,77716.07,98.2,0.04753,3e-05,9.64152]
[1777127589748,36.68,77716.9,98.2,0.04755,3e-05,9.64445]
[1777127590008,36.68,77717.1,98.2,0.04755,3e-05,9.64507]
[1777127595187,36.68,77717.22,98.2,0.04755,3e-05,9.64588]
[1777127595936,36.68,77717.22,98.2,0.04755,3e-05,9.64588]
[1777127596049,36.68,77717.23,98.2,0.04756,3e-05,9.64605]
[1777127601668,36.68,77716.54,98.2,0.04753,3e-05,9.64161]
[1777127607127,36.68,77715.5,98.2,0.04749,3e-05,9.63479]
[1777127610172,36.67,77716.92,98.2,0.04753,3e-05,9.64108]
[1777127616190,36.67,77713.16,98.2,0.0474,3e-05,9.61908]
[1777127621225,36.67,77712.94,98.2,0.04738,3e-05,9.61673]
[1777127624798,36.67,77712.72,98.2,0.04737,3e-05,9.61519]
[1777127624899,36.67,77712.91,98.2,0.04738,3e-05,9.61556]
[1777127630162,36.67,77714.5,98.2,0.04742,3e-05,9.62335]
[1777127630980,36.67,77714.5,98.2,0.04742,3e-05,9.62335]
[1777127631298,36.67,77714.84,98.2,0.04743,3e-05,9.62512]
[1777127635711,36.67,77715.38,98.2,0.04744,3e-05,9.6268]
[1777127637130,36.67,77715.38,98.2,0.04744,3e-05,9.62624]
[1777127637338,36.67,77715.6,98.2,0.04744,3e-05,9.62699]
[1777127642667,36.67,77715.7,98.2,0.04745,3e-05,9.62776]
[1777127648415,36.67,77716.81,98.2,0.04748,3e-05,9.63327]
[1777127653450,36.67,77717.05,98.2,0.04749,3e-05,9.6347]
[1777127658484,36.67,77717.12,98.2,0.04749,3e-05,9.63527]
[1777127663520,36.67,77720.54,98.2,0.04759,3e-05,9.65135]
[1777127669521,36.67,77721.37,98.2,0.04761,3e-05,9.65528]
[1777127674522,36.67,77721.24,98.2,0.0476,3e-05,9.65252]
[1777127679633,36.67,77720.87,98.2,0.04759,3e-05,9.65095]
[1777127682426,36.67,77720.87,98.2,0.04759,3e-05,9.651]
[1777127682448,36.67,77720.87,98.2,0.04759,3e-05,9.651]
[1777127682526,36.67,77720.87,98.2,0.04759,3e-05,9.65102]
[1777127686769,36.67,77720.87,98.2,0.04759,3e-05,9.65102]
[1777127692774,36.67,77708.76,98.2,0.04724,3e-05,9.59256]
[1777127697777,36.67,77698.33,98.2,0.04695,3e-05,9.54359]
[1777127697816,36.67,77698.33,98.2,0.04695,3e-05,9.54359]
[1777127703801,36.66,77696.75,98.2,0.0469,3e-05,9.53535]
[1777127708836,36.66,77696.6,98.2,0.04689,3e-05,9.534]
[1777127712307,36.66,77696.67,98.2,0.04689,3e-05,9.53393]
[1777127714161,36.66,77696.47,98.2,0.04688,3e-05,9.53288]
[1777127714354,36.66,77696.47,98.2,0.04688,3e-05,9.53288]
[1777127722608,36.66,77696.25,98.2,0.04687,3e-05,9.53111]
[1777127722721,36.66,77696.25,98.2,0.04687,3e-05,9.53111]
[1777127727969,36.66,77695.54,98.2,0.04685,3e-05,9.52674]
[1777127737838,36.66,77695.33,98.2,0.04683,3e-05,9.52306]
[1777127738239,36.66,77695.33,98.2,0.04683,3e-05,9.52306]
[1777127739628,36.66,77695.29,98.2,0.04682,3e-05,9.5221]
[1777127745502,36.66,77695.1,98.2,0.04681,3e-05,9.5209]
[1777127746891,36.66,77696.03,98.2,0.04684,3e-05,9.52474]
[1777127752137,36.66,77696.77,98.2,0.04685,3e-05,9.52745]
[1777127761199,36.65,77696.61,98.2,0.04684,3e-05,9.52567]
[1777127768844,36.65,77696.75,98.2,0.04685,3e-05,9.5262]
[1777127770174,36.65,77696.85,98.2,0.04684,3e-05,9.52586]
[1777127775300,36.65,77690.74,98.2,0.04667,3e-05,9.49717]
[1777127780335,36.65,77690.25,98.2,0.04666,3e-05,9.49457]
[1777127785413,36.65,77690.85,98.2,0.04667,3e-05,9.49705]
[1777127791412,36.65,77689.91,98.2,0.04663,3e-05,9.49007]
[1777127797453,36.65,77690.04,98.2,0.04663,3e-05,9.49031]
[1777127802792,36.65,77690.85,98.2,0.04665,3e-05,9.49374]
[1777127807373,36.65,77690.76,98.2,0.04665,3e-05,9.49308]
[1777127807449,36.65,77690.76,98.2,0.04665,3e-05,9.49308]
[1777127812662,36.65,77689.86,98.2,0.04662,3e-05,9.48858]
[1777127818609,36.65,77690.5,98.2,0.04664,3e-05,9.49112]
[1777127822914,36.65,77690.91,98.2,0.04665,3e-05,9.49282]
[1777127828680,36.65,77691.55,98.2,0.04666,3e-05,9.49532]
[1777127833716,36.65,77691.27,98.2,0.04665,3e-05,9.49373]
[1777127838750,36.65,77691.33,98.2,0.04665,3e-05,9.49369]
[1777127839924,36.65,77691.33,98.2,0.04665,3e-05,9.49369]
[1777127845800,36.65,77692.0,98.2,0.04667,3e-05,9.49632]
[1777127850835,36.65,77692.05,98.2,0.04667,3e-05,9.49621]
[1777127855870,36.65,77692.26,98.2,0.04666,3e-05,9.49462]
[1777127860905,36.65,77692.36,98.2,0.04666,3e-05,9.49476]
[1777127866604,36.65,77692.81,98.2,0.04667,3e-05,9.49657]
[1777127871708,36.64,77691.76,98.2,0.04664,3e-05,9.49136]
[1777127877018,36.64,77693.01,98.2,0.04668,3e-05,9.49673]
[1777127883061,36.64,77692.67,98.2,0.04666,3e-05,9.49479]
[1777127888227,36.64,77692.51,98.2,0.04666,3e-05,9.4938]
[1777127894137,36.64,77698.14,98.2,0.04681,3e-05,9.51906]
[1777127895212,36.64,77698.14,98.2,0.04681,3e-05,9.51906]
[1777127895217,36.64,77698.14,98.2,0.04681,3e-05,9.51906]
[1777127895297,36.64,77698.14,98.2,0.04681,3e-05,9.51906]
[1777127901187,36.64,77697.63,98.2,0.04679,3e-05,9.51601]
[1777127906222,36.64,77696.96,98.2,0.04677,3e-05,9.51245]
[1777127907991,36.64,77696.69,98.2,0.04676,3e-05,9.51111]
[1777127913270,36.64,77696.15,98.2,0.04673,3e-05,9.50588]
[1777127918305,36.64,77696.02,98.2,0.04673,3e-05,9.50489]
[1777127922788,36.64,77696.07,98.2,0.04673,3e-05,9.50481]
[1777127925106,36.64,77696.2,98.2,0.04673,3e-05,9.50533]
[1777127926739,36.64,77696.37,98.2,0.04673,3e-05,9.50596]
[1777127932740,36.64,77696.37,98.2,0.04673,3e-05,9.5058]
[1777127938446,36.64,77696.82,98.2,0.04674,3e-05,9.507]
[1777127943480,36.64,77710.22,98.2,0.0471,3e-05,9.56831]
[1777127948515,36.64,77714.14,98.2,0.04721,3e-05,9.58547]
[1777127952288,36.64,77713.76,98.2,0.0472,3e-05,9.58351]
[1777127952341,36.63,77713.76,98.2,0.04719,3e-05,9.58291]
[1777127957578,36.64,77714.27,98.2,0.04721,3e-05,9.58613]
[1777127962728,36.64,77714.63,98.2,0.04723,3e-05,9.58864]
[1777127969664,36.64,77715.01,98.2,0.04724,3e-05,9.59154]
[1777127974925,36.64,77718.49,98.2,0.04733,3e-05,9.60602]
[1777127974929,36.64,77718.49,98.2,0.04733,3e-05,9.60602]
[1777127975015,36.64,77719.0,98.2,0.04735,3e-05,9.60867]
[1777127975803,36.64,77719.0,98.2,0.04735,3e-05,9.60867]
[1777127975893,36.64,77719.38,98.2,0.04736,3e-05,9.61019]
[1777127982867,36.64,77721.82,98.2,0.04743,3e-05,9.62233]
[1777127988798,36.65,77722.18,98.2,0.04747,3e-05,9.6284]
[1777127994841,36.65,77722.97,98.2,0.0475,3e-05,9.63442]
[1777127999601,36.65,77722.97,98.2,0.0475,3e-05,9.63442]
[1777127999604,36.65,77722.97,98.2,0.0475,3e-05,9.63442]
[1777127999703,36.65,77722.82,98.2,0.04751,3e-05,9.63525]
[1777128007931,36.65,77722.39,98.2,0.04748,3e-05,9.6307]
[1777128010022,36.65,77721.94,98.2,0.04747,3e-05,9.62834]
[1777128015988,36.65,77712.16,98.2,0.04719,3e-05,9.58139]
[1777128020204,36.64,77711.94,98.2,0.04718,3e-05,9.57978]
[1777128020308,36.64,77711.95,98.2,0.04718,3e-05,9.57962]
[1777128026058,36.65,77711.6,98.2,0.04717,3e-05,9.57887]
[1777128027167,36.65,77711.6,98.2,0.04717,3e-05,9.57887]
[1777128027224,36.65,77710.0,98.2,0.04713,3e-05,9.57163]
[1777128031660,36.64,77708.56,98.2,0.04707,3e-05,9.56203]
[1777128038142,36.64,77709.0,98.2,0.04708,3e-05,9.56286]
[1777128043177,36.64,77715.81,98.2,0.04726,3e-05,9.59342]
[1777128048212,36.64,77716.24,98.2,0.04727,3e-05,9.59431]
[1777128051106,36.64,77716.88,98.2,0.04728,3e-05,9.59683]
[1777128051208,36.64,77716.88,98.2,0.04728,3e-05,9.59661]
[1777128056268,36.64,77717.49,98.2,0.0473,3e-05,9.60016]
[1777128061302,36.64,77717.59,98.2,0.04731,3e-05,9.60135]
[1777128070520,36.64,77721.07,98.2,0.04741,3e-05,9.61796]
[1777128081442,36.64,77720.09,98.2,0.04739,3e-05,9.6153]
[1777128091513,36.65,77721.31,98.2,0.04742,3e-05,9.61981]
[1777128096566,36.65,77721.07,98.2,0.04742,3e-05,9.61926]
[1777128101671,36.65,77720.66,98.2,0.04741,3e-05,9.61792]
[1777128112836,36.65,77720.36,98.2,0.04741,3e-05,9.6171]
[1777128118702,36.65,77723.83,98.2,0.04751,3e-05,9.63452]
[1777128123737,36.65,77724.8,98.2,0.04754,3e-05,9.63945]
[1777128129780,36.65,77723.93,98.2,0.04752,3e-05,9.63591]
[1777128134814,36.65,77722.96,98.2,0.0475,3e-05,9.63185]
[1777128140856,36.65,77720.44,98.2,0.04743,3e-05,9.62073]
[1777128145892,36.65,77719.62,98.2,0.04741,3e-05,9.61747]
[1777128151768,36.65,77719.03,98.2,0.0474,3e-05,9.6152]
[1777128156968,36.66,77719.11,98.2,0.04739,3e-05,9.61427]
[1777128162003,36.66,77718.74,98.2,0.04739,3e-05,9.61316]
[1777128167039,36.66,77719.4,98.2,0.04741,3e-05,9.6168]
[1777128172075,36.66,77719.59,98.2,0.04742,3e-05,9.61824]
[1777128178118,36.66,77719.56,98.2,0.04742,3e-05,9.61877]
[1777128183152,36.66,77719.73,98.2,0.04743,3e-05,9.62011]
[1777128189195,36.66,77718.62,98.2,0.0474,3e-05,9.61561]
[1777128195303,36.66,77719.64,98.2,0.04743,3e-05,9.62077]
[1777128201279,36.66,77719.81,98.2,0.04744,3e-05,9.62238]
[1777128207321,36.66,77720.99,98.2,0.04748,3e-05,9.62842]
[1777128212355,36.66,77721.02,98.2,0.04747,3e-05,9.62677]
[1777128217565,36.66,77721.17,98.2,0.04748,3e-05,9.62785]
[1777128222897,36.66,77722.15,98.2,0.04751,3e-05,9.63275]
[1777128227670,36.67,77715.59,98.2,0.04733,3e-05,9.60301]
[1777128227685,36.67,77715.0,98.2,0.04732,3e-05,9.60041]
[1777128228468,36.67,77712.89,98.2,0.04726,3e-05,9.59043]
[1777128234509,36.66,77713.31,98.2,0.04726,3e-05,9.59103]
[1777128241307,36.66,77714.48,98.2,0.04729,3e-05,9.59576]
[1777128242565,36.66,77714.76,98.2,0.04729,3e-05,9.59614]
[1777128242638,36.66,77714.76,98.2,0.04729,3e-05,9.59591]
[1777128247680,36.66,77715.16,98.2,0.0473,3e-05,9.59831]
[1777128250804,36.66,77715.14,98.2,0.0473,3e-05,9.59854]
[1777128250808,36.66,77715.14,98.2,0.0473,3e-05,9.59854]
[1777128251694,36.66,77715.13,98.2,0.0473,3e-05,9.59826]
[1777128251708,36.66,77715.13,98.2,0.0473,3e-05,9.59826]
[1777128257673,36.66,77714.49,98.2,0.04728,3e-05,9.59393]
[1777128262773,36.66,77715.06,98.2,0.04729,3e-05,9.59543]
[1777128271692,36.66,77715.1,98.2,0.04729,3e-05,9.59539]
[1777128276805,36.65,77715.27,98.2,0.04726,3e-05,9.59101]
[1777128281692,36.65,77715.26,98.2,0.04726,3e-05,9.59031]
[1777128281720,36.65,77715.26,98.2,0.04725,3e-05,9.58987]
[1777128292705,36.65,77715.31,98.2,0.04726,3e-05,9.59047]
[1777128297958,36.66,77716.23,98.2,0.04729,3e-05,9.59628]
[1777128302993,36.66,77716.53,98.2,0.04731,3e-05,9.59823]
[1777128310042,36.66,77716.85,98.2,0.04732,3e-05,9.60047]
[1777128316084,36.66,77717.93,98.2,0.04735,3e-05,9.6061]
[1777128321616,36.66,77718.06,98.2,0.04736,3e-05,9.60718]
[1777128331669,36.66,77717.67,98.2,0.04735,3e-05,9.60596]
[1777128333193,36.66,77717.44,98.2,0.04734,3e-05,9.60322]
[1777128333202,36.66,77717.31,98.2,0.04734,3e-05,9.60272]
[1777128337295,36.66,77717.66,98.2,0.04734,3e-05,9.60362]
[1777128337328,36.66,77716.85,98.2,0.04732,3e-05,9.59963]
[1777128343273,36.66,77722.76,98.2,0.04748,3e-05,9.62752]
[1777128348308,36.66,77723.71,98.2,0.04751,3e-05,9.63221]
[1777128353343,36.66,77724.16,98.2,0.04753,3e-05,9.63457]
[1777128362697,36.66,77724.14,98.2,0.04753,3e-05,9.63468]
[1777128368448,36.66,77722.46,98.2,0.04748,3e-05,9.62746]
[1777128373482,36.66,77722.58,98.2,0.04749,3e-05,9.62831]
[1777128379525,36.66,77722.23,98.2,0.04748,3e-05,9.62706]
[1777128384604,36.66,77721.97,98.2,0.04748,3e-05,9.62611]
[1777128390601,36.66,77721.9,98.2,0.04748,3e-05,9.62622]
[1777128395637,36.66,77720.43,98.2,0.04743,3e-05,9.61749]
[1777128400672,36.66,77721.03,98.2,0.04745,3e-05,9.62064]
[1777128406720,36.66,77720.0,98.2,0.04742,3e-05,9.6163]
[1777128411755,36.67,77710.25,98.2,0.04715,3e-05,9.57181]
[1777128416790,36.67,77707.84,98.2,0.04709,3e-05,9.56147]
[1777128421825,36.67,77707.54,98.2,0.04709,3e-05,9.5609]
[1777128426860,36.67,77708.83,98.2,0.04713,3e-05,9.56765]
[1777128432629,36.67,77709.33,98.2,0.04715,3e-05,9.57056]
[1777128437937,36.67,77709.99,98.2,0.04717,3e-05,9.57462]
[1777128442973,36.67,77710.56,98.2,0.04719,3e-05,9.57795]
[1777128448008,36.67,77711.52,98.2,0.04722,3e-05,9.58305]
[1777128453042,36.67,77711.06,98.2,0.0472,3e-05,9.57931]
[1777128460092,36.67,77712.38,98.2,0.04725,3e-05,9.58629]
[1777128465127,36.68,77711.31,98.2,0.04722,3e-05,9.58195]
[1777128471696,36.68,77710.85,98.2,0.04721,3e-05,9.58033]
[1777128476964,36.68,77709.59,98.2,0.04718,3e-05,9.57544]
[1777128482668,36.68,77710.76,98.2,0.04722,3e-05,9.58136]
[1777128488287,36.68,77710.49,98.2,0.04722,3e-05,9.58126]
[1777128494164,36.68,77710.62,98.2,0.04722,3e-05,9.58199]
[1777128501565,36.68,77710.52,98.2,0.04723,3e-05,9.58279]
[1777128508427,36.68,77709.28,98.2,0.0472,3e-05,9.57821]
[1777128513463,36.68,77709.34,98.2,0.04719,3e-05,9.5769]
[1777128518497,36.68,77709.59,98.2,0.0472,3e-05,9.57871]
[1777128525474,36.69,77709.48,98.2,0.0472,3e-05,9.57859]
[1777128530583,36.69,77710.49,98.2,0.04724,3e-05,9.5844]
[1777128536624,36.69,77710.48,98.2,0.04724,3e-05,9.58507]
[1777128542667,36.69,77710.91,98.2,0.04726,3e-05,9.58777]
[1777128547702,36.69,77710.73,98.2,0.04726,3e-05,9.5875]
[1777128552765,36.69,77716.26,98.2,0.04741,3e-05,9.61347]
[1777128560792,36.69,77720.41,98.2,0.04753,3e-05,9.63304]
[1777128565827,36.69,77722.18,98.2,0.04758,3e-05,9.64141]
[1777128572757,36.69,77724.02,98.2,0.04763,3e-05,9.65004]
[1777128577912,36.69,77732.19,98.2,0.04785,3e-05,9.68578]
[1777128582946,36.69,77734.72,98.2,0.04792,3e-05,9.69731]
[1777128587981,36.69,77731.48,98.2,0.04783,3e-05,9.6819]
[1777128593022,36.69,77720.02,98.2,0.04751,3e-05,9.62865]
[1777128599021,36.69,77719.87,98.2,0.0475,3e-05,9.62816]
[1777128601119,36.69,77717.32,98.2,0.04744,3e-05,9.61651]
[1777128601126,36.69,77717.32,98.2,0.04744,3e-05,9.61651]
[1777128601771,36.69,77714.89,98.2,0.04737,3e-05,9.60507]
[1777128603174,36.69,77713.5,98.2,0.04733,3e-05,9.59864]
[1777128603276,36.69,77713.26,98.2,0.04732,3e-05,9.59728]
[1777128610145,36.69,77712.01,98.2,0.04729,3e-05,9.59223]
[1777128615180,36.69,77712.06,98.2,0.04729,3e-05,9.59299]
[1777128620214,36.69,77712.14,98.2,0.0473,3e-05,9.59388]
[1777128625249,36.69,77711.52,98.2,0.04729,3e-05,9.59154]
[1777128631292,36.69,77711.7,98.2,0.04728,3e-05,9.59075]
[1777128636327,36.69,77712.02,98.2,0.0473,3e-05,9.59276]
[1777128641657,36.7,77712.06,98.2,0.0473,3e-05,9.59326]
[1777128647405,36.7,77712.35,98.2,0.04731,3e-05,9.59542]
[1777128652439,36.7,77712.52,98.2,0.04732,3e-05,9.5967]
[1777128657474,36.7,77712.44,98.2,0.04732,3e-05,9.59693]
[1777128662785,36.7,77712.64,98.2,0.04733,3e-05,9.59824]
[1777128669560,36.7,77712.03,98.2,0.04732,3e-05,9.59619]
[1777128674595,36.7,77712.23,98.2,0.04733,3e-05,9.59759]
[1777128679629,36.7,77711.85,98.2,0.04732,3e-05,9.59632]
[1777128684665,36.7,77707.82,98.2,0.04721,3e-05,9.57824]
[1777128689700,36.7,77707.01,98.2,0.04719,3e-05,9.57515]
[1777128694736,36.7,77702.86,98.2,0.04707,3e-05,9.55448]
[1777128699771,36.7,77702.61,98.2,0.04707,3e-05,9.55414]
[1777128705813,36.71,77702.57,98.2,0.04707,3e-05,9.55492]
[1777128710847,36.71,77701.04,98.2,0.04704,3e-05,9.54869]
[1777128715882,36.71,77696.47,98.2,0.04692,3e-05,9.52864]
[1777128721020,36.71,77695.91,98.2,0.04691,3e-05,9.52687]
[1777128726736,36.71,77686.76,98.2,0.04667,3e-05,9.48629]
[1777128726960,36.71,77686.65,98.2,0.04666,3e-05,9.48605]
[1777128731994,36.71,77687.19,98.2,0.04668,3e-05,9.48816]
[1777128737033,36.71,77689.52,98.2,0.04674,3e-05,9.49842]
[1777128743075,36.71,77696.84,98.2,0.04693,3e-05,9.53126]
[1777128749117,36.71,77697.55,98.2,0.04695,3e-05,9.53366]
[1777128754151,36.71,77697.92,98.2,0.04694,3e-05,9.53238]
[1777128761736,36.71,77697.98,98.2,0.04694,3e-05,9.53237]
[1777128767243,36.7,77698.56,98.2,0.04695,3e-05,9.53345]
[1777128772824,36.7,77699.48,98.2,0.04697,3e-05,9.53739]
[1777128779019,36.7,77700.23,98.2,0.04699,3e-05,9.53978]
[1777128784362,36.7,77700.76,98.2,0.04699,3e-05,9.54097]
[1777128790405,36.7,77700.85,98.2,0.04699,3e-05,9.54045]
[1777128792690,36.7,77700.85,98.2,0.04699,3e-05,9.54045]
[1777128792791,36.7,77700.85,98.2,0.04699,3e-05,9.53999]
[1777128798463,36.7,77701.06,98.2,0.047,3e-05,9.54203]
[1777128803500,36.7,77701.23,98.2,0.04701,3e-05,9.54388]
[1777128808508,36.7,77701.52,98.2,0.04702,3e-05,9.54605]
[1777128813800,36.7,77701.23,98.2,0.04701,3e-05,9.54372]
[1777128815375,36.7,77701.73,98.2,0.04703,3e-05,9.54624]
[1777128820618,36.71,77701.26,98.2,0.04703,3e-05,9.54706]
[1777128823610,36.71,77701.26,98.2,0.04703,3e-05,9.54706]
[1777128825669,36.71,77701.44,98.2,0.04705,3e-05,9.54988]
[1777128831680,36.72,77701.8,98.2,0.04708,3e-05,9.55496]
[1777128836730,36.72,77701.79,98.2,0.0471,3e-05,9.55781]
[1777128842149,36.72,77701.97,98.2,0.04711,3e-05,9.56006]
[1777128848814,36.73,77702.53,98.2,0.04716,3e-05,9.56686]
[1777128856138,36.73,77702.33,98.2,0.04716,3e-05,9.56778]
[1777128862913,36.74,77702.27,98.2,0.04719,3e-05,9.57206]
[1777128867346,36.74,77701.11,98.2,0.04716,3e-05,9.56807]
[1777128867685,36.74,77694.4,98.2,0.04698,3e-05,9.53766]
[1777128867693,36.74,77694.4,98.2,0.04698,3e-05,9.53766]
[1777128867822,36.74,77694.4,98.2,0.04698,3e-05,9.53766]
[1777128867863,36.74,77694.4,98.2,0.04698,3e-05,9.53766]
[1777128868310,36.74,77654.67,98.2,0.0459,3e-05,9.35665]
[1777128868990,36.74,77654.67,98.2,0.0459,3e-05,9.35665]
[1777128871093,36.74,77658.33,98.2,0.046,3e-05,9.3735]
[1777128875449,36.74,77659.06,98.2,0.04602,3e-05,9.37504]
[1777128879321,36.74,77653.16,98.2,0.04586,3e-05,9.34859]
[1777128881306,36.74,77657.65,98.2,0.04598,3e-05,9.36925]
[1777128887084,36.74,77659.15,98.2,0.04603,3e-05,9.3767]
[1777128889699,36.74,77659.15,98.2,0.04603,3e-05,9.3767]
[1777128895141,36.74,77667.82,98.2,0.04626,3e-05,9.41674]
[1777128900176,36.74,77664.12,98.2,0.04616,3e-05,9.40007]
[1777128906217,36.74,77663.47,98.2,0.04615,3e-05,9.39744]
[1777128911254,36.74,77663.68,98.2,0.04616,3e-05,9.39866]
[1777128916288,36.74,77663.36,98.2,0.04615,3e-05,9.39747]
[1777128921325,36.74,77663.35,98.2,0.04615,3e-05,9.3977]
[1777128926360,36.74,77663.14,98.2,0.04615,3e-05,9.39702]
[1777128931395,36.75,77661.97,98.2,0.04611,3e-05,9.38976]
[1777128936430,36.75,77661.96,98.2,0.04611,3e-05,9.39004]
[1777128939034,36.75,77661.61,98.2,0.0461,3e-05,9.38851]
[1777128945494,36.75,77660.17,98.2,0.04606,3e-05,9.38254]
[1777128950528,36.75,77658.89,98.2,0.04603,3e-05,9.37712]
[1777128953460,36.75,77658.63,98.2,0.04603,3e-05,9.37611]
[1777128955727,36.75,77658.9,98.2,0.04603,3e-05,9.37751]
[1777128961605,36.75,77658.39,98.2,0.04602,3e-05,9.37579]
[1777128966641,36.75,77657.41,98.2,0.046,3e-05,9.37178]
[1777128973195,36.75,77657.41,98.2,0.046,3e-05,9.37178]
[1777128978725,36.75,77643.45,98.2,0.04563,3e-05,9.30992]
[1777128980672,36.75,77643.45,98.2,0.04563,3e-05,9.30992]
[1777128987788,36.75,77641.8,98.2,0.0456,3e-05,9.30438]
[1777128992823,36.75,77638.79,98.2,0.04552,3e-05,9.28957]
[1777128997858,36.76,77638.94,98.2,0.04553,3e-05,9.29135]
[1777129002893,36.76,77638.64,98.2,0.04553,3e-05,9.29109]
[1777129008014,36.76,77638.53,98.2,0.04552,3e-05,9.29081]
[1777129014977,36.76,77637.92,98.2,0.04552,3e-05,9.29043]
[1777129020014,36.76,77637.97,98.2,0.04553,3e-05,9.29173]
[1777129025046,36.76,77636.58,98.2,0.0455,3e-05,9.28656]
[1777129030081,36.77,77635.61,98.2,0.04548,3e-05,9.28332]
[1777129037131,36.77,77632.63,98.2,0.04541,3e-05,9.27152]
[1777129044253,36.77,77632.41,98.2,0.04541,3e-05,9.27149]
[1777129051228,36.77,77632.04,98.2,0.04541,3e-05,9.27003]
[1777129056263,36.77,77632.42,98.2,0.04542,3e-05,9.27296]
[1777129061298,36.78,77632.15,98.2,0.04542,3e-05,9.27295]
[1777129066333,36.78,77631.16,98.2,0.0454,3e-05,9.26968]
[1777129071369,36.78,77630.93,98.2,0.0454,3e-05,9.26987]
[1777129076406,36.78,77629.42,98.2,0.04537,3e-05,9.26428]
[1777129081440,36.78,77629.07,98.2,0.04537,3e-05,9.26395]
[1777129086476,36.78,77628.75,98.2,0.04537,3e-05,9.26378]
[1777129091511,36.79,77633.07,98.2,0.04549,3e-05,9.28445]
[1777129096545,36.79,77633.58,98.2,0.04551,3e-05,9.28784]
[1777129101580,36.79,77634.1,98.2,0.04553,3e-05,9.29123]
[1777129106616,36.79,77634.72,98.2,0.04556,3e-05,9.29506]
[1777129111650,36.79,77635.0,98.2,0.04556,3e-05,9.2951]
[1777129118783,36.79,77635.6,98.2,0.04558,3e-05,9.2986]
[1777129124741,36.79,77639.96,98.2,0.04571,3e-05,9.32001]
[1777129129777,36.8,77640.01,98.2,0.04571,3e-05,9.32103]
[1777129134812,36.8,77641.5,98.2,0.04576,3e-05,9.32854]
[1777129145889,36.8,77642.55,98.2,0.0458,3e-05,9.33486]
[1777129150923,36.8,77643.01,98.2,0.04581,3e-05,9.33762]
[1777129152828,36.8,77643.01,98.2,0.04581,3e-05,9.33762]
[1777129159987,36.8,77643.39,98.2,0.04583,3e-05,9.34062]
[1777129165031,36.8,77643.52,98.2,0.04584,3e-05,9.3417]
[1777129170065,36.8,77642.61,98.2,0.04582,3e-05,9.33834]
[1777129175450,36.8,77642.0,98.2,0.04579,3e-05,9.33388]
[1777129175466,36.8,77642.0,98.2,0.04579,3e-05,9.33388]
[1777129175605,36.8,77642.0,98.2,0.04579,3e-05,9.33388]
[1777129181141,36.81,77641.33,98.2,0.04578,3e-05,9.33178]
[1777129186177,36.81,77641.31,98.2,0.04579,3e-05,9.33237]
[1777129191212,36.81,77642.01,98.2,0.04581,3e-05,9.3362]
[1777129196247,36.81,77642.39,98.2,0.04582,3e-05,9.33857]
[1777129201282,36.81,77642.95,98.2,0.04584,3e-05,9.34174]
[1777129206317,36.81,77641.59,98.2,0.04581,3e-05,9.33618]
[1777129211352,36.81,77639.65,98.2,0.04576,3e-05,9.32809]
[1777129216386,36.81,77639.39,98.2,0.04576,3e-05,9.32762]
[1777129221422,36.81,77638.72,98.2,0.04574,3e-05,9.32531]
[1777129228471,36.81,77638.55,98.2,0.04575,3e-05,9.32555]
[1777129233506,36.81,77638.71,98.2,0.04574,3e-05,9.32477]
[1777129238541,36.82,77634.44,98.2,0.04563,3e-05,9.30623]
[1777129243578,36.82,77631.37,98.2,0.04556,3e-05,9.29328]
[1777129251634,36.82,77630.53,98.2,0.04554,3e-05,9.29104]
[1777129256669,36.82,77635.62,98.2,0.04569,3e-05,9.31498]
[1777129261704,36.82,77637.46,98.2,0.04574,3e-05,9.32404]
[1777129267747,36.82,77636.98,98.2,0.04573,3e-05,9.32276]
[1777129272781,36.82,77636.17,98.2,0.04572,3e-05,9.31984]
[1777129277818,36.82,77637.08,98.2,0.04575,3e-05,9.3247]
[1777129282853,36.83,77636.71,98.2,0.04574,3e-05,9.32376]
[1777129287887,36.83,77632.53,98.2,0.04563,3e-05,9.3056]
[1777129292923,36.83,77632.07,98.2,0.04561,3e-05,9.30216]
[1777129297958,36.83,77633.51,98.2,0.04566,3e-05,9.30954]
[1777129302993,36.83,77634.12,98.2,0.04568,3e-05,9.31312]
[1777129308028,36.83,77634.06,98.2,0.04568,3e-05,9.31364]
[1777129313065,36.83,77633.94,98.2,0.04568,3e-05,9.31389]
[1777129323134,36.83,77633.75,98.2,0.04569,3e-05,9.31459]
[1777129329177,36.84,77633.44,98.2,0.04569,3e-05,9.31428]
[1777129335219,36.84,77633.27,98.2,0.04569,3e-05,9.31445]
[1777129340253,36.84,77633.01,98.2,0.04569,3e-05,9.31405]
[1777129347303,36.84,77632.93,98.2,0.04569,3e-05,9.31477]
[1777129352340,36.84,77636.24,98.2,0.04577,3e-05,9.32826]
[1777129357374,36.84,77646.67,98.2,0.04606,3e-05,9.37597]
[1777129362408,36.84,77652.63,98.2,0.04622,3e-05,9.40323]
[1777129367444,36.84,77652.75,98.2,0.04622,3e-05,9.40384]
[1777129372479,36.84,77652.99,98.2,0.04623,3e-05,9.405]
[1777129377513,36.84,77648.14,98.2,0.0461,3e-05,9.38308]
[1777129382706,36.84,77647.09,98.2,0.04607,3e-05,9.37852]
[1777129388591,36.84,77646.76,98.2,0.04607,3e-05,9.37739]
[1777129393625,36.84,77647.88,98.2,0.0461,3e-05,9.38274]
[1777129399668,36.84,77649.77,98.2,0.04615,3e-05,9.39154]
[1777129404703,36.84,77649.8,98.2,0.04615,3e-05,9.39183]
[1777129410749,36.84,77650.35,98.2,0.04617,3e-05,9.39451]
[1777129415784,36.84,77650.31,98.2,0.04616,3e-05,9.39224]
[1777129421670,36.84,77650.31,98.2,0.04616,3e-05,9.39224]
[1777129426861,36.84,77650.93,98.2,0.04618,3e-05,9.39537]
[1777129431896,36.84,77651.15,98.2,0.04618,3e-05,9.3965]
[1777129436931,36.84,77651.41,98.2,0.04619,3e-05,9.39779]
[1777129439273,36.84,77651.26,98.2,0.04619,3e-05,9.39713]
[1777129439331,36.84,77651.33,98.2,0.04619,3e-05,9.39749]
[1777129445419,36.85,77650.8,98.2,0.04618,3e-05,9.39654]
[1777129445423,36.85,77650.8,98.2,0.04618,3e-05,9.39654]
[1777129445521,36.85,77650.69,98.2,0.04619,3e-05,9.39676]
[1777129450647,36.85,77650.84,98.2,0.04619,3e-05,9.3975]
[1777129451205,36.85,77650.9,98.2,0.04619,3e-05,9.39781]
[1777129451597,36.85,77650.9,98.2,0.04619,3e-05,9.39781]
[1777129451869,36.85,77650.86,98.2,0.04619,3e-05,9.39765]
[1777129460091,36.85,77650.32,98.2,0.04619,3e-05,9.39805]
[1777129463964,36.85,77649.23,98.2,0.04617,3e-05,9.39381]
[1777129464119,36.85,77649.24,98.2,0.04617,3e-05,9.39457]
[1777129470161,36.85,77646.0,98.2,0.04609,3e-05,9.38001]
[1777129475609,36.85,77641.7,98.2,0.04596,3e-05,9.35849]
[1777129475615,36.85,77641.7,98.2,0.04596,3e-05,9.35849]
[1777129476172,36.85,77641.66,98.2,0.04596,3e-05,9.35847]
[1777129481242,36.85,77640.87,98.2,0.04594,3e-05,9.3553]
[1777129486278,36.86,77640.69,98.2,0.04594,3e-05,9.35491]
[1777129491631,36.86,77640.92,98.2,0.04595,3e-05,9.3562]
[1777129497355,36.86,77647.8,98.2,0.04614,3e-05,9.38804]
[1777129502805,36.86,77651.22,98.2,0.04623,3e-05,9.40361]
[1777129509439,36.86,77652.21,98.2,0.04626,3e-05,9.40816]
[1777129514473,36.86,77651.99,98.2,0.04625,3e-05,9.40717]
[1777129519509,36.86,77651.89,98.2,0.04625,3e-05,9.40673]
[1777129526430,36.86,77651.99,98.2,0.04625,3e-05,9.4072]
[1777129526738,36.86,77651.99,98.2,0.04625,3e-05,9.4072]
[1777129537638,36.86,77652.06,98.2,0.04624,3e-05,9.40533]
[1777129542666,36.86,77652.26,98.2,0.04625,3e-05,9.40626]
[1777129545765,36.86,77652.49,98.2,0.04626,3e-05,9.40731]
[1777129545775,36.86,77652.59,98.2,0.04626,3e-05,9.40777]
[1777129548418,36.86,77655.1,98.2,0.04633,3e-05,9.41985]
[1777129548715,36.86,77655.03,98.2,0.04633,3e-05,9.41986]
[1777129554757,36.86,77655.6,98.2,0.04635,3e-05,9.42233]
[1777129559153,36.86,77654.09,98.2,0.0463,3e-05,9.41539]
[1777129559363,36.86,77654.09,98.2,0.0463,3e-05,9.41539]
[1777129564826,36.86,77654.01,98.2,0.0463,3e-05,9.41496]
[1777129571876,36.86,77653.93,98.2,0.0463,3e-05,9.41454]
[1777129578926,36.86,77654.58,98.2,0.04632,3e-05,9.4174]
[1777129581367,36.86,77654.28,98.2,0.04631,3e-05,9.41601]
[1777129581947,36.86,77654.29,98.2,0.04631,3e-05,9.41604]
[1777129586982,36.86,77655.19,98.2,0.04635,3e-05,9.42226]
[1777129591678,36.86,77654.99,98.2,0.04634,3e-05,9.42176]
[1777129592017,36.86,77654.89,98.2,0.04634,3e-05,9.42073]
[1777129597052,36.86,77654.12,98.2,0.04632,3e-05,9.41712]
[1777129601995,36.86,77654.15,98.2,0.04632,3e-05,9.41719]
[1777129602086,36.86,77654.73,98.2,0.04633,3e-05,9.41982]
[1777129607121,36.87,77655.54,98.2,0.04637,3e-05,9.4259]
[1777129612845,36.87,77656.66,98.2,0.04642,3e-05,9.43334]
[1777129618199,36.87,77668.44,98.2,0.04675,3e-05,9.48945]
[1777129623234,36.87,77667.74,98.2,0.04674,3e-05,9.4881]
[1777129628269,36.88,77667.21,98.2,0.04674,3e-05,9.48754]
[1777129637333,36.88,77666.77,98.2,0.04675,3e-05,9.48887]
[1777129643377,36.88,77666.39,98.2,0.04675,3e-05,9.48933]
[1777129648411,36.89,77667.94,98.2,0.04681,3e-05,9.49824]
[1777129649346,36.89,77667.94,98.2,0.04681,3e-05,9.49824]
[1777129649417,36.89,77667.84,98.2,0.04681,3e-05,9.49815]
[1777129657473,36.89,77666.86,98.2,0.04676,3e-05,9.49074]
[1777129662509,36.89,77665.31,98.2,0.04672,3e-05,9.48285]
[1777129663902,36.89,77665.31,98.2,0.04672,3e-05,9.48285]
[1777129670565,36.88,77660.11,98.2,0.04657,3e-05,9.45813]
[1777129675600,36.88,77660.33,98.2,0.04657,3e-05,9.45872]
[1777129680925,36.88,77661.81,98.2,0.04661,3e-05,9.46509]
[1777129686677,36.88,77663.63,98.2,0.04666,3e-05,9.47271]
[1777129692792,36.88,77663.92,98.2,0.04666,3e-05,9.4737]
[1777129698760,36.88,77663.1,98.2,0.04663,3e-05,9.46899]
[1777129704803,36.88,77663.02,98.2,0.04663,3e-05,9.46802]
[1777129706467,36.88,77663.18,98.2,0.04663,3e-05,9.46864]
[1777129711610,36.88,77663.1,98.2,0.04663,3e-05,9.46777]
[1777129716710,36.88,77663.01,98.2,0.04661,3e-05,9.46473]
[1777129716715,36.88,77663.01,98.2,0.04661,3e-05,9.46473]
[1777129717037,36.88,77663.01,98.2,0.04661,3e-05,9.46473]
[1777129722738,36.88,77663.01,98.2,0.04661,3e-05,9.46434]
[1777129728044,36.88,77661.07,98.2,0.04655,3e-05,9.45465]
[1777129731677,36.88,77651.09,98.2,0.04628,3e-05,9.40907]
[1777129737108,36.88,77647.23,98.2,0.04618,3e-05,9.39176]
[1777129738437,36.88,77647.24,98.2,0.04618,3e-05,9.39183]
[1777129742011,36.88,77647.0,98.2,0.04617,3e-05,9.39081]
[1777129748185,36.88,77648.1,98.2,0.0462,3e-05,9.39593]
[1777129754157,36.88,77648.43,98.2,0.04621,3e-05,9.39749]
[1777129754343,36.88,77648.43,98.2,0.04621,3e-05,9.3975]
[1777129761643,36.88,77648.99,98.2,0.04622,3e-05,9.40008]
[1777129768325,36.88,77647.8,98.2,0.04619,3e-05,9.39478]
[1777129776247,36.88,77648.15,98.2,0.04619,3e-05,9.39421]
[1777129776812,36.88,77648.3,98.2,0.0462,3e-05,9.39492]
[1777129782422,36.88,77648.69,98.2,0.04621,3e-05,9.39678]
[1777129785107,36.88,77648.69,98.2,0.04621,3e-05,9.39678]
[1777129790478,36.88,77648.89,98.2,0.04621,3e-05,9.39778]
[1777129795514,36.88,77648.21,98.2,0.0462,3e-05,9.39473]
[1777129801674,36.88,77649.04,98.2,0.04622,3e-05,9.39855]
[1777129807598,36.88,77645.19,98.2,0.04612,3e-05,9.38122]
[1777129812765,36.88,77644.56,98.2,0.0461,3e-05,9.3785]
[1777129821608,36.88,77646.11,98.2,0.04614,3e-05,9.38579]
[1777129827005,36.88,77646.11,98.2,0.04614,3e-05,9.38593]
[1777129828296,36.88,77646.27,98.2,0.04615,3e-05,9.38677]
[1777129837267,36.88,77647.91,98.2,0.04618,3e-05,9.3921]
[1777129838611,36.88,77648.15,98.2,0.04619,3e-05,9.39329]
[1777129845866,36.88,77648.11,98.2,0.04619,3e-05,9.39321]
[1777129850901,36.88,77647.91,98.2,0.04619,3e-05,9.39239]
[1777129856942,36.88,77648.06,98.2,0.04619,3e-05,9.39317]
[1777129864998,36.88,77648.58,98.2,0.04621,3e-05,9.39565]
[1777129870034,36.88,77648.98,98.2,0.04622,3e-05,9.39753]
[1777129875069,36.88,77649.09,98.2,0.04622,3e-05,9.39807]
[1777129881627,36.88,77648.99,98.2,0.04622,3e-05,9.39764]
[1777129891775,36.88,77649.48,98.2,0.04623,3e-05,9.39992]
[1777129897227,36.88,77650.48,98.2,0.04625,3e-05,9.40229]
[1777129902261,36.88,77650.32,98.2,0.04624,3e-05,9.40157]
[1777129908304,36.88,77650.11,98.2,0.04624,3e-05,9.40064]
[1777129910680,36.88,77650.37,98.2,0.04625,3e-05,9.40182]
[1777129914365,36.88,77650.36,98.2,0.04624,3e-05,9.40179]
[1777129915352,36.88,77650.0,98.2,0.04624,3e-05,9.40043]
[1777129921629,36.88,77649.94,98.2,0.04624,3e-05,9.40043]
[1777129921634,36.88,77649.94,98.2,0.04624,3e-05,9.40043]
[1777129927437,36.89,77649.88,98.2,0.04625,3e-05,9.40316]
[1777129930681,36.89,77649.75,98.2,0.04625,3e-05,9.40284]
[1777129930780,36.89,77649.66,98.2,0.04625,3e-05,9.40297]
[1777129931709,36.89,77649.66,98.2,0.04625,3e-05,9.40297]
[1777129937715,36.89,77648.72,98.2,0.04625,3e-05,9.40215]
[1777129937719,36.89,77648.72,98.2,0.04625,3e-05,9.40215]
[1777129943045,36.89,77648.72,98.2,0.04626,3e-05,9.40343]
[1777129950888,36.9,77649.17,98.2,0.04632,3e-05,9.41378]
[1777129950889,36.9,77649.17,98.2,0.04632,3e-05,9.41378]
[1777129951276,36.9,77649.17,98.2,0.04632,3e-05,9.41378]
[1777129956352,36.91,77649.48,98.2,0.04636,3e-05,9.4202]
[1777129956353,36.91,77649.48,98.2,0.04636,3e-05,9.4202]
[1777129956354,36.91,77649.48,98.2,0.04636,3e-05,9.4202]
[1777129962873,36.92,77658.93,98.2,0.04664,3e-05,9.46746]
[1777129962876,36.92,77658.93,98.2,0.04664,3e-05,9.46746]
[1777129970234,36.92,77658.73,98.2,0.04666,3e-05,9.47064]
[1777129975789,36.94,77657.0,98.2,0.04667,3e-05,9.47085]
[1777129980824,36.94,77655.35,98.2,0.04665,3e-05,9.46739]
[1777129986865,36.95,77655.89,98.2,0.0467,3e-05,9.47552]
[1777129994922,36.96,77654.95,98.2,0.04671,3e-05,9.4776]
[1777129999956,36.96,77654.95,98.2,0.04673,3e-05,9.48155]
[1777130004992,36.97,77654.5,98.2,0.04675,3e-05,9.48341]
[1777130010027,36.97,77652.57,98.2,0.04672,3e-05,9.47852]
[1777130015062,36.98,77650.17,98.2,0.04667,3e-05,9.46929]
[1777130020096,36.98,77649.04,98.2,0.04666,3e-05,9.46815]
[1777130025479,36.99,77649.63,98.2,0.0467,3e-05,9.47402]
[1777130031174,37.0,77649.35,98.2,0.04672,3e-05,9.47823]
[1777130036209,37.0,77650.61,98.2,0.04678,3e-05,9.48785]
[1777130041244,37.01,77656.84,98.2,0.04697,3e-05,9.51999]
[1777130047286,37.01,77657.73,98.2,0.04702,3e-05,9.52828]
[1777130052321,37.02,77658.65,98.2,0.04707,3e-05,9.53593]
[1777130057423,37.02,77658.51,98.2,0.04708,3e-05,9.53802]
[1777130062665,37.02,77658.42,98.2,0.04709,3e-05,9.53896]
[1777130068439,37.03,77657.81,98.2,0.04711,3e-05,9.54289]
[1777130073474,37.04,77657.45,98.2,0.04711,3e-05,9.54232]
[1777130076292,37.04,77657.2,98.2,0.04711,3e-05,9.54251]
[1777130076791,37.04,77657.67,98.2,0.04713,3e-05,9.54532]
[1777130082537,37.04,77657.33,98.2,0.04715,3e-05,9.54771]
[1777130091602,37.05,77657.0,98.2,0.04717,3e-05,9.55205]
[1777130098651,37.06,77656.97,98.2,0.0472,3e-05,9.55641]
[1777130103685,37.06,77656.76,98.2,0.04721,3e-05,9.55863]
[1777130108722,37.07,77656.81,98.2,0.04724,3e-05,9.562]
[1777130116778,37.07,77656.76,98.2,0.04726,3e-05,9.56675]
[1777130121794,37.08,77657.04,98.2,0.04729,3e-05,9.57109]
[1777130126848,37.08,77656.7,98.2,0.0473,3e-05,9.57257]
[1777130131882,37.08,77656.75,98.2,0.04731,3e-05,9.57355]
[1777130138932,37.09,77656.73,98.2,0.04734,3e-05,9.57763]
[1777130143966,37.09,77656.98,98.2,0.04736,3e-05,9.58173]
[1777130149002,37.1,77655.65,98.2,0.04735,3e-05,9.57916]
[1777130154037,37.1,77656.71,98.2,0.04739,3e-05,9.58692]
[1777130154685,37.1,77656.71,98.2,0.04739,3e-05,9.58692]
[1777130158940,37.11,77656.7,98.2,0.04741,3e-05,9.58916]
[1777130159276,37.11,77656.7,98.2,0.04741,3e-05,9.58916]
[1777130168697,37.11,77656.86,98.2,0.04745,3e-05,9.59555]
[1777130175941,37.11,77656.86,98.2,0.04745,3e-05,9.59555]
[1777130180905,37.12,77657.6,98.2,0.04751,3e-05,9.60554]
[1777130181044,37.12,77657.6,98.2,0.04751,3e-05,9.60554]
[1777130183990,37.13,77657.66,98.2,0.04752,3e-05,9.60743]
[1777130189282,37.13,77663.86,98.2,0.04771,3e-05,9.63897]
[1777130196332,37.13,77664.03,98.2,0.04772,3e-05,9.64087]
[1777130201366,37.14,77664.06,98.2,0.04774,3e-05,9.6434]
[1777130208562,37.14,77664.22,98.2,0.04775,3e-05,9.64555]
[1777130214458,37.15,77663.97,98.2,0.04777,3e-05,9.64908]
[1777130219151,37.15,77664.06,98.2,0.04779,3e-05,9.65088]
[1777130219360,37.15,77664.06,98.2,0.04779,3e-05,9.65088]
[1777130224527,37.15,77664.01,98.2,0.0478,3e-05,9.65385]
[1777130229563,37.15,77664.09,98.2,0.04782,3e-05,9.65647]
[1777130234600,37.16,77664.72,98.2,0.04785,3e-05,9.66159]
[1777130240644,37.16,77668.31,98.2,0.04797,3e-05,9.68055]
[1777130250715,37.17,77668.29,98.2,0.04799,3e-05,9.68448]
[1777130255751,37.17,77667.66,98.2,0.04797,3e-05,9.68134]
[1777130261794,37.17,77667.57,98.2,0.04799,3e-05,9.68334]
[1777130266829,37.17,77668.01,98.2,0.04801,3e-05,9.68736]
[1777130271864,37.18,77666.91,98.2,0.04799,3e-05,9.68428]
[1777130279888,37.18,77666.41,98.2,0.04799,3e-05,9.68318]
[1777130287975,37.19,77666.15,98.2,0.04801,3e-05,9.68711]
[1777130294017,37.19,77666.15,98.2,0.04803,3e-05,9.68944]
[1777130299053,37.19,77666.71,98.2,0.04805,3e-05,9.69393]
[1777130304088,37.19,77666.54,98.2,0.04806,3e-05,9.69503]
[1777130309123,37.2,77665.41,98.2,0.04804,3e-05,9.69171]
[1777130314158,37.2,77665.17,98.2,0.04804,3e-05,9.69023]
[1777130319193,37.2,77665.08,98.2,0.04805,3e-05,9.69209]
[1777130327249,37.21,77665.29,98.2,0.04807,3e-05,9.69606]
[1777130332283,37.21,77662.28,98.2,0.048,3e-05,9.68409]
[1777130337318,37.21,77662.13,98.2,0.04801,3e-05,9.68532]
[1777130349403,37.22,77662.52,98.2,0.04805,3e-05,9.69169]
[1777130356451,37.22,77663.0,98.2,0.04808,3e-05,9.69647]
[1777130361486,37.22,77662.69,98.2,0.04808,3e-05,9.69687]
[1777130366521,37.23,77662.76,98.2,0.04809,3e-05,9.69899]
[1777130371556,37.23,77662.8,98.2,0.04809,3e-05,9.69869]
[1777130376811,37.23,77663.64,98.2,0.04813,3e-05,9.70398]
[1777130377323,37.23,77663.65,98.2,0.04813,3e-05,9.70437]
[1777130383641,37.23,77663.5,98.2,0.04814,3e-05,9.70611]
[1777130388675,37.24,77663.47,98.2,0.04815,3e-05,9.70769]
[1777130393711,37.24,77663.06,98.2,0.04815,3e-05,9.70751]
[1777130398745,37.24,77663.16,98.2,0.04816,3e-05,9.70966]
[1777130403781,37.24,77663.5,98.2,0.04818,3e-05,9.7129]
[1777130408816,37.25,77662.86,98.2,0.04817,3e-05,9.71161]
[1777130414857,37.25,77662.7,98.2,0.04818,3e-05,9.71286]
[1777130419893,37.25,77664.87,98.2,0.04825,3e-05,9.72448]
[1777130424928,37.25,77667.88,98.2,0.04834,3e-05,9.73984]
[1777130430970,37.25,77671.33,98.2,0.04845,3e-05,9.75732]
[1777130438023,37.26,77671.57,98.2,0.04846,3e-05,9.75794]
[1777130448094,37.26,77671.73,98.2,0.04848,3e-05,9.76122]
[1777130457157,37.26,77672.1,98.2,0.0485,3e-05,9.76515]
[1777130467227,37.27,77671.98,98.2,0.04851,3e-05,9.76701]
[1777130477319,37.27,77671.97,98.2,0.04853,3e-05,9.76933]
[1777130482354,37.27,77671.84,98.2,0.04853,3e-05,9.77013]
[1777130487390,37.27,77671.81,98.2,0.04854,3e-05,9.77114]
[1777130497460,37.28,77671.92,98.2,0.04855,3e-05,9.77165]
[1777130507530,37.28,77672.05,98.2,0.04856,3e-05,9.77451]
[1777130513571,37.28,77672.09,98.2,0.04857,3e-05,9.77602]
[1777130518607,37.28,77674.15,98.2,0.04864,3e-05,9.78657]
[1777130523641,37.28,77682.8,98.2,0.04889,3e-05,9.8275]
[1777130528676,37.29,77683.57,98.2,0.04891,3e-05,9.83173]
[1777130534719,37.29,77683.85,98.2,0.04892,3e-05,9.8338]
[1777130539754,37.29,77684.31,98.2,0.04894,3e-05,9.83656]
[1777130545796,37.29,77684.53,98.2,0.04895,3e-05,9.83831]
[1777130552845,37.29,77684.82,98.2,0.04895,3e-05,9.83819]
[1777130557879,37.29,77685.35,98.2,0.04897,3e-05,9.84124]
[1777130561008,37.29,77685.04,98.2,0.04896,3e-05,9.83992]
[1777130561010,37.29,77685.04,98.2,0.04896,3e-05,9.83992]
[1777130573991,37.29,77685.73,98.2,0.04899,3e-05,9.8448]
[1777130574901,37.29,77685.73,98.2,0.04899,3e-05,9.8448]
[1777130575223,37.29,77685.38,98.2,0.04899,3e-05,9.84329]
[1777130582048,37.29,77687.43,98.2,0.04905,3e-05,9.85351]
[1777130587085,37.29,77687.34,98.2,0.04905,3e-05,9.85357]
[1777130595141,37.3,77686.78,98.2,0.04904,3e-05,9.85173]
[1777130600155,37.3,77686.57,98.2,0.04903,3e-05,9.85123]
[1777130607055,37.3,77686.06,98.2,0.04902,3e-05,9.84926]
[1777130609168,37.3,77686.23,98.2,0.04903,3e-05,9.85054]
[1777130609397,37.3,77686.23,98.2,0.04903,3e-05,9.85054]
[1777130615293,37.3,77685.78,98.2,0.04901,3e-05,9.84666]
[1777130622339,37.3,77685.58,98.2,0.04901,3e-05,9.84655]
[1777130627375,37.3,77685.92,98.2,0.04902,3e-05,9.84864]
[1777130633416,37.3,77685.4,98.2,0.04901,3e-05,9.84684]
[1777130640466,37.3,77685.57,98.2,0.04902,3e-05,9.84834]
[1777130646507,37.3,77687.74,98.2,0.04908,3e-05,9.85894]
[1777130652550,37.3,77687.55,98.2,0.04908,3e-05,9.85863]
[1777130657585,37.3,77687.4,98.2,0.04908,3e-05,9.85835]
[1777130665642,37.3,77687.35,98.2,0.04908,3e-05,9.85878]
[1777130671683,37.3,77688.25,98.2,0.0491,3e-05,9.86111]
[1777130677357,37.3,77688.0,98.2,0.04909,3e-05,9.86003]
[1777130677397,37.3,77688.0,98.2,0.04909,3e-05,9.86003]
[1777130677903,37.3,77688.0,98.2,0.04909,3e-05,9.86003]
[1777130685241,37.31,77687.58,98.2,0.04909,3e-05,9.85888]
[1777130690817,37.31,77687.47,98.2,0.04909,3e-05,9.85902]
[1777130695852,37.31,77686.91,98.2,0.04908,3e-05,9.85684]
[1777130701894,37.31,77686.94,98.2,0.04908,3e-05,9.85748]
[1777130706928,37.31,77688.33,98.2,0.04912,3e-05,9.86433]
[1777130711965,37.31,77696.77,98.2,0.04936,3e-05,9.90364]
[1777130718007,37.31,77696.91,98.2,0.04936,3e-05,9.90435]
[1777130723042,37.31,77697.24,98.2,0.04937,3e-05,9.90594]
[1777130728077,37.31,77700.49,98.2,0.04947,3e-05,9.92107]
[1777130738272,37.31,77700.43,98.2,0.04945,3e-05,9.91841]
[1777130744188,37.31,77691.86,98.2,0.04921,3e-05,9.87883]
[1777130749224,37.31,77691.74,98.2,0.04921,3e-05,9.87852]
[1777130749286,37.31,77691.74,98.2,0.04921,3e-05,9.87852]
[1777130758291,37.31,77692.25,98.2,0.04923,3e-05,9.88132]
[1777130763324,37.31,77692.29,98.2,0.04923,3e-05,9.88173]
[1777130770376,37.31,77692.31,98.2,0.04923,3e-05,9.88213]
[1777130778398,37.31,77693.42,98.2,0.04927,3e-05,9.88741]
[1777130785481,37.31,77693.87,98.2,0.04928,3e-05,9.88991]
[1777130790516,37.31,77693.51,98.2,0.04927,3e-05,9.88839]
[1777130795551,37.31,77693.36,98.2,0.04926,3e-05,9.88555]
[1777130801593,37.31,77694.35,98.2,0.04929,3e-05,9.89036]
[1777130806630,37.31,77693.87,98.2,0.04927,3e-05,9.88829]
[1777130811664,37.31,77693.59,98.2,0.04927,3e-05,9.88716]
[1777130818717,37.31,77693.74,98.2,0.04927,3e-05,9.88814]
[1777130820733,37.31,77692.57,98.2,0.04924,3e-05,9.88274]
[1777130821077,37.31,77692.57,98.2,0.04924,3e-05,9.88274]
[1777130827779,37.31,77688.96,98.2,0.04914,3e-05,9.86648]
[1777130832815,37.31,77688.11,98.2,0.04912,3e-05,9.86289]
[1777130837850,37.31,77687.24,98.2,0.0491,3e-05,9.85923]
[1777130842885,37.32,77684.2,98.2,0.04902,3e-05,9.84561]
[1777130850954,37.32,77683.76,98.2,0.049,3e-05,9.84378]
[1777130856990,37.32,77683.23,98.2,0.04899,3e-05,9.84028]
[1777130862026,37.32,77683.26,98.2,0.04899,3e-05,9.84095]
[1777130867061,37.32,77684.54,98.2,0.04903,3e-05,9.84739]
[1777130872095,37.32,77683.61,98.2,0.04901,3e-05,9.84358]
[1777130877131,37.32,77683.05,98.2,0.04899,3e-05,9.8415]
[1777130879146,37.32,77682.5,98.2,0.04898,3e-05,9.83906]
[1777130879368,37.32,77682.5,98.2,0.04898,3e-05,9.83906]
[1777130886194,37.32,77683.26,98.2,0.04901,3e-05,9.84342]
[1777130892235,37.32,77683.33,98.2,0.04901,3e-05,9.84434]
[1777130898277,37.32,77683.86,98.2,0.04903,3e-05,9.84737]
[1777130903313,37.32,77683.81,98.2,0.04903,3e-05,9.8476]
[1777130913383,37.32,77684.17,98.2,0.04904,3e-05,9.8479]
[1777130919429,37.33,77684.02,98.2,0.04904,3e-05,9.84775]
[1777130924464,37.33,77684.49,98.2,0.04905,3e-05,9.85038]
[1777130929499,37.33,77686.66,98.2,0.04912,3e-05,9.86086]
[1777130935462,37.33,77686.67,98.2,0.04912,3e-05,9.86113]
[1777130948631,37.33,77687.19,98.2,0.04914,3e-05,9.8646]
[1777130953667,37.33,77687.11,98.2,0.04914,3e-05,9.86454]
[1777130960834,37.33,77687.31,98.2,0.04915,3e-05,9.86573]
[1777130967818,37.33,77687.77,98.2,0.04916,3e-05,9.86836]
[1777130967827,37.33,77687.77,98.2,0.04916,3e-05,9.86836]
[1777130973609,37.33,77687.85,98.2,0.04917,3e-05,9.86896]
[1777130977422,37.33,77687.86,98.2,0.04916,3e-05,9.86706]
[1777130977536,37.33,77687.92,98.2,0.04916,3e-05,9.8674]
[1777130977920,37.33,77687.92,98.2,0.04916,3e-05,9.8674]
[1777130983877,37.33,77688.37,98.2,0.04918,3e-05,9.86995]
[1777130988912,37.33,77688.22,98.2,0.04917,3e-05,9.86953]
[1777130993947,37.33,77688.42,98.2,0.04918,3e-05,9.87073]
[1777130998981,37.33,77688.63,98.2,0.04919,3e-05,9.87197]
[1777131005023,37.33,77691.12,98.2,0.04926,3e-05,9.88382]
[1777131018116,37.33,77691.09,98.2,0.04926,3e-05,9.88405]
[1777131023151,37.33,77687.01,98.2,0.04915,3e-05,9.86539]
[1777131028186,37.33,77686.45,98.2,0.04913,3e-05,9.8631]
[1777131033221,37.33,77686.29,98.2,0.04912,3e-05,9.86039]
[1777131039263,37.34,77686.18,98.2,0.04912,3e-05,9.8603]
[1777131045304,37.34,77686.56,98.2,0.04913,3e-05,9.86247]
[1777131050339,37.34,77682.7,98.2,0.04903,3e-05,9.84498]
[1777131055374,37.34,77682.46,98.2,0.04902,3e-05,9.84435]
[1777131060409,37.34,77681.36,98.2,0.049,3e-05,9.83973]
[1777131065445,37.34,77681.83,98.2,0.04901,3e-05,9.8424]
[1777131071488,37.34,77682.44,98.2,0.04903,3e-05,9.84578]
[1777131078537,37.34,77678.4,98.2,0.04892,3e-05,9.82775]
[1777131083571,37.34,77674.42,98.2,0.04882,3e-05,9.81]
[1777131089613,37.34,77673.26,98.2,0.04879,3e-05,9.80555]
[1777131094649,37.34,77670.7,98.2,0.04871,3e-05,9.79222]
[1777131099684,37.34,77670.02,98.2,0.0487,3e-05,9.78999]
[1777131104719,37.35,77669.07,98.2,0.04868,3e-05,9.78649]
[1777131109754,37.35,77669.09,98.2,0.04868,3e-05,9.78748]
[1777131114789,37.35,77669.17,98.2,0.04869,3e-05,9.78874]
[1777131120879,37.35,77668.95,98.2,0.04869,3e-05,9.78878]
[1777131125914,37.35,77669.5,98.2,0.04871,3e-05,9.79219]
[1777131131524,37.35,77669.22,98.2,0.04871,3e-05,9.79141]
[1777131143034,37.35,77669.3,98.2,0.04873,3e-05,9.79417]
[1777131149077,37.36,77668.24,98.2,0.0487,3e-05,9.79044]
[1777131155120,37.36,77669.9,98.2,0.04875,3e-05,9.79681]
[1777131160154,37.36,77669.83,98.2,0.04875,3e-05,9.79729]
[1777131166197,37.36,77669.46,98.2,0.04874,3e-05,9.79653]
[1777131172238,37.36,77669.56,98.2,0.04875,3e-05,9.79795]
[1777131182309,37.36,77669.83,98.2,0.04877,3e-05,9.80074]
[1777131187345,37.36,77677.67,98.2,0.04899,3e-05,9.83765]
[1777131194393,37.36,77677.33,98.2,0.04899,3e-05,9.83671]
[1777131199428,37.37,77676.57,98.2,0.04897,3e-05,9.8337]
[1777131204464,37.37,77676.5,98.2,0.04897,3e-05,9.83387]
[1777131211512,37.37,77680.11,98.2,0.04907,3e-05,9.84896]
[1777131216548,37.37,77682.35,98.2,0.04913,3e-05,9.85964]
[1777131221582,37.37,77681.47,98.2,0.04911,3e-05,9.85588]
[1777131227625,37.37,77682.02,98.2,0.04913,3e-05,9.85881]
[1777131233666,37.37,77682.9,98.2,0.04915,3e-05,9.8632]
[1777131239709,37.37,77683.2,98.2,0.04916,3e-05,9.86489]
[1777131244744,37.37,77683.45,98.2,0.04917,3e-05,9.86629]
[1777131249687,37.37,77683.51,98.2,0.04917,3e-05,9.86666]
[1777131250016,37.37,77683.55,98.2,0.04918,3e-05,9.86699]
[1777131255821,37.37,77684.89,98.2,0.04921,3e-05,9.87345]
[1777131260855,37.37,77684.98,98.2,0.04922,3e-05,9.87405]
[1777131265891,37.37,77689.06,98.2,0.04933,3e-05,9.89313]
[1777131270926,37.37,77690.04,98.2,0.04936,3e-05,9.8977]
[1777131275961,37.37,77688.26,98.2,0.0493,3e-05,9.88717]
[1777131277540,37.37,77688.26,98.2,0.0493,3e-05,9.88717]
[1777131278020,37.37,77688.68,98.2,0.04931,3e-05,9.88914]
[1777131278521,37.37,77688.68,98.2,0.04931,3e-05,9.88914]
[1777131284161,37.37,77688.48,98.2,0.04931,3e-05,9.88828]
[1777131284366,37.37,77688.48,98.2,0.04931,3e-05,9.88828]
[1777131290059,37.37,77691.08,98.2,0.04938,3e-05,9.90042]
[1777131295093,37.37,77691.33,98.2,0.04939,3e-05,9.90157]
[1777131300129,37.37,77690.66,98.2,0.04937,3e-05,9.89842]
[1777131306171,37.37,77691.37,98.2,0.04939,3e-05,9.90167]
[1777131312212,37.37,77691.68,98.2,0.0494,3e-05,9.90306]
[1777131317248,37.37,77691.34,98.2,0.04939,3e-05,9.90142]
[1777131322282,37.37,77691.2,98.2,0.04938,3e-05,9.90073]
[1777131330339,37.37,77691.06,98.2,0.04938,3e-05,9.90002]
[1777131336381,37.37,77690.86,98.2,0.04936,3e-05,9.89677]
[1777131349472,37.37,77689.94,98.2,0.04934,3e-05,9.89253]
[1777131359541,37.37,77689.8,98.2,0.04933,3e-05,9.89193]
[1777131365584,37.37,77689.59,98.2,0.04933,3e-05,9.89099]
[1777131369572,37.37,77689.46,98.2,0.04932,3e-05,9.89041]
[1777131369901,37.37,77689.46,98.2,0.04932,3e-05,9.89041]
[1777131375653,37.37,77689.8,98.2,0.04933,3e-05,9.89206]
[1777131380689,37.37,77689.69,98.2,0.04933,3e-05,9.89158]
[1777131385724,37.37,77689.72,98.2,0.04933,3e-05,9.89176]
[1777131390759,37.37,77689.88,98.2,0.04934,3e-05,9.89253]
[1777131404863,37.37,77697.79,98.2,0.04955,3e-05,9.92646]
[1777131410904,37.37,77702.59,98.2,0.04968,3e-05,9.94836]
[1777131415940,37.37,77700.98,98.2,0.04963,3e-05,9.94048]
[1777131420974,37.37,77699.83,98.2,0.0496,3e-05,9.9348]
[1777131426010,37.37,77694.8,98.2,0.04945,3e-05,9.91113]
[1777131431046,37.37,77684.81,98.2,0.04917,3e-05,9.86479]
[1777131434182,37.37,77683.23,98.2,0.04913,3e-05,9.85757]
[1777131434377,37.37,77683.23,98.2,0.04913,3e-05,9.85757]
[1777131444137,37.37,77682.89,98.2,0.04912,3e-05,9.85667]
[1777131449172,37.37,77682.15,98.2,0.0491,3e-05,9.85356]
[1777131454206,37.37,77680.92,98.2,0.04906,3e-05,9.84591]
[1777131459242,37.37,77677.13,98.2,0.04896,3e-05,9.82881]
[1777131464276,37.37,77676.16,98.2,0.04893,3e-05,9.82484]
[1777131469315,37.37,77675.3,98.2,0.04891,3e-05,9.82144]
[1777131475986,37.37,77676.14,98.2,0.04894,3e-05,9.82577]
[1777131481398,37.37,77676.41,98.2,0.04895,3e-05,9.82787]
[1777131487440,37.37,77675.51,98.2,0.04893,3e-05,9.82445]
[1777131498518,37.38,77676.48,98.2,0.04897,3e-05,9.83009]
[1777131510601,37.38,77676.46,98.2,0.04897,3e-05,9.83122]
[1777131515637,37.38,77676.59,98.2,0.04897,3e-05,9.83003]
[1777131521678,37.38,77676.18,98.2,0.04896,3e-05,9.82875]
[1777131533762,37.38,77676.47,98.2,0.04898,3e-05,9.8313]
[1777131538798,37.38,77676.8,98.2,0.04899,3e-05,9.83331]
[1777131543833,37.38,77676.67,98.2,0.04899,3e-05,9.83318]
[1777131548868,37.38,77676.73,98.2,0.04899,3e-05,9.83392]
[1777131553903,37.38,77676.91,98.2,0.049,3e-05,9.83522]
[1777131561959,37.38,77676.76,98.2,0.049,3e-05,9.83525]
[1777131568005,37.39,77677.19,98.2,0.04902,3e-05,9.83778]
[1777131578056,37.39,77676.51,98.2,0.049,3e-05,9.83482]
[1777131578159,37.39,77676.51,98.2,0.04899,3e-05,9.83324]
[1777131578528,37.39,77676.51,98.2,0.04899,3e-05,9.83324]
[1777131578702,37.39,77676.51,98.2,0.04899,3e-05,9.83324]
[1777131588141,37.39,77676.16,98.2,0.04899,3e-05,9.83255]
[1777131594187,37.39,77676.51,98.2,0.049,3e-05,9.8347]
[1777131599222,37.39,77676.67,98.2,0.04901,3e-05,9.83588]
[1777131604257,37.39,77676.28,98.2,0.049,3e-05,9.83452]
[1777131612954,37.39,77676.58,98.2,0.04901,3e-05,9.83617]
[1777131613280,37.39,77676.59,98.2,0.04901,3e-05,9.83673]
[1777131621377,37.39,77676.46,98.2,0.04902,3e-05,9.83682]
[1777131626412,37.39,77676.38,98.2,0.04902,3e-05,9.83687]
[1777131631447,37.39,77675.8,98.2,0.04899,3e-05,9.83233]
[1777131639503,37.39,77675.42,98.2,0.04899,3e-05,9.83131]
[1777131644538,37.39,77676.09,98.2,0.04901,3e-05,9.83487]
[1777131649573,37.4,77678.37,98.2,0.04907,3e-05,9.84581]
[1777131654609,37.4,77679.45,98.2,0.04911,3e-05,9.85121]
[1777131659644,37.4,77680.35,98.2,0.04913,3e-05,9.85567]
[1777131664679,37.4,77680.77,98.2,0.04915,3e-05,9.85789]
[1777131672735,37.4,77681.17,98.2,0.04916,3e-05,9.86015]
[1777131674160,37.4,77681.17,98.2,0.04916,3e-05,9.86015]
[1777131674343,37.4,77681.17,98.2,0.04916,3e-05,9.86015]
[1777131679784,37.4,77681.62,98.2,0.04918,3e-05,9.86254]
[1777131685458,37.4,77682.23,98.2,0.04919,3e-05,9.86553]
[1777131691867,37.4,77682.33,98.2,0.04919,3e-05,9.864]
[1777131696903,37.4,77682.4,98.2,0.04919,3e-05,9.86453]
[1777131701938,37.4,77683.02,98.2,0.04921,3e-05,9.86759]
[1777131709993,37.4,77682.8,98.2,0.04921,3e-05,9.86686]
[1777131715029,37.4,77681.98,98.2,0.04918,3e-05,9.86325]
[1777131720064,37.4,77680.78,98.2,0.04915,3e-05,9.85792]
[1777131725098,37.4,77680.47,98.2,0.04914,3e-05,9.85674]
[1777131730135,37.4,77680.61,98.2,0.04915,3e-05,9.85765]
[1777131736176,37.4,77679.85,98.2,0.04913,3e-05,9.85444]
[1777131741212,37.4,77679.98,98.2,0.04914,3e-05,9.85531]
[1777131750275,37.4,77678.52,98.2,0.0491,3e-05,9.84906]
[1777131755310,37.4,77676.68,98.2,0.04904,3e-05,9.83863]
[1777131760345,37.4,77677.0,98.2,0.04905,3e-05,9.8405]
[1777131765381,37.4,77676.07,98.2,0.04903,3e-05,9.8366]
[1777131770414,37.4,77675.23,98.2,0.049,3e-05,9.83314]
[1777131775450,37.4,77674.9,98.2,0.049,3e-05,9.83205]
[1777131780484,37.4,77674.48,98.2,0.04899,3e-05,9.83055]
[1777131785519,37.41,77664.95,98.2,0.04873,3e-05,9.78718]
[1777131794583,37.41,77663.45,98.2,0.04869,3e-05,9.7817]
[1777131800625,37.41,77663.48,98.2,0.0487,3e-05,9.78281]
[1777131808684,37.41,77662.77,98.2,0.04869,3e-05,9.78085]
[1777131815698,37.41,77662.57,98.2,0.04868,3e-05,9.77814]
[1777131824802,37.41,77662.03,98.2,0.04868,3e-05,9.778]
[1777131829837,37.42,77657.51,98.2,0.04855,3e-05,9.75807]
[1777131836887,37.42,77656.41,98.2,0.04853,3e-05,9.75445]
[1777131842318,37.42,77656.12,98.2,0.04853,3e-05,9.75393]
[1777131847964,37.42,77655.93,98.2,0.04853,3e-05,9.75449]
[1777131853862,37.42,77654.42,98.2,0.0485,3e-05,9.74839]
[1777131861054,37.42,77654.43,98.2,0.04851,3e-05,9.75034]
[1777131867097,37.43,77649.65,98.2,0.04838,3e-05,9.72966]
[1777131872132,37.43,77643.83,98.2,0.04822,3e-05,9.70202]
[1777131877166,37.43,77642.68,98.2,0.0482,3e-05,9.6982]
[1777131878239,37.43,77642.68,98.2,0.0482,3e-05,9.6982]
[1777131878545,37.43,77642.68,98.2,0.0482,3e-05,9.69849]
[1777131878712,37.43,77642.68,98.2,0.0482,3e-05,9.69849]
[1777131884215,37.43,77641.64,98.2,0.04818,3e-05,9.69548]
[1777131889250,37.43,77640.91,98.2,0.04817,3e-05,9.6936]
[1777131894291,37.44,77641.14,98.2,0.04819,3e-05,9.69611]
[1777131899327,37.44,77640.51,98.2,0.04818,3e-05,9.69467]
[1777131905282,37.44,77641.01,98.2,0.0482,3e-05,9.69812]
[1777131905315,37.44,77641.01,98.2,0.0482,3e-05,9.69812]
[1777131910404,37.44,77635.25,98.2,0.04805,3e-05,9.67385]
[1777131910923,37.44,77635.25,98.2,0.04805,3e-05,9.67385]
[1777131919231,37.44,77634.55,98.2,0.04804,3e-05,9.67196]
[1777131923965,37.45,77634.77,98.2,0.04807,3e-05,9.67587]
[1777131929357,37.45,77634.54,98.2,0.04806,3e-05,9.67546]
[1777131935274,37.45,77634.69,98.2,0.04807,3e-05,9.6764]
[1777131940613,37.46,77633.41,98.2,0.04805,3e-05,9.67276]
[1777131943715,37.46,77629.44,98.2,0.04795,3e-05,9.65529]
[1777131945184,37.46,77622.17,98.2,0.04775,3e-05,9.62251]
[1777131947783,37.46,77616.89,98.2,0.04761,3e-05,9.59967]
[1777131947816,37.46,77616.89,98.2,0.04761,3e-05,9.59967]
[1777131949410,37.46,77616.62,98.2,0.04761,3e-05,9.59885]
[1777131952426,37.46,77610.72,98.2,0.04745,3e-05,9.57295]
[1777131952667,37.46,77611.7,98.2,0.04749,3e-05,9.5788]
[1777131954846,37.46,77603.99,98.2,0.04728,3e-05,9.54435]
[1777131955597,37.46,77605.63,98.2,0.04733,3e-05,9.55277]
[1777131956279,37.46,77605.63,98.2,0.04733,3e-05,9.55277]
[1777131962619,37.47,77603.61,98.2,0.04729,3e-05,9.54613]
[1777131968153,37.47,77604.07,98.2,0.04732,3e-05,9.55129]
[1777131971851,37.47,77604.45,98.2,0.04734,3e-05,9.55502]
[1777131977895,37.48,77605.56,98.2,0.04739,3e-05,9.56302]
[1777131978220,37.48,77605.56,98.2,0.04739,3e-05,9.56302]
[1777131982641,37.48,77605.78,98.2,0.04741,3e-05,9.56643]
[1777131988272,37.49,77605.71,98.2,0.04743,3e-05,9.56849]
[1777131994318,37.49,77605.4,98.2,0.04742,3e-05,9.56766]
[1777131994619,37.49,77605.66,98.2,0.04744,3e-05,9.56978]
[1777131994745,37.49,77605.66,98.2,0.04744,3e-05,9.56978]
[1777131999747,37.49,77591.05,98.2,0.04706,3e-05,9.50645]
[1777132005065,37.51,77593.78,98.2,0.04718,3e-05,9.52705]
[1777132006674,37.51,77594.21,98.2,0.04723,3e-05,9.53426]
[1777132008892,37.51,77594.21,98.2,0.04723,3e-05,9.53426]
[1777132008914,37.51,77594.21,98.2,0.04723,3e-05,9.53426]
[1777132009126,37.51,77594.21,98.2,0.04723,3e-05,9.53426]
[1777132016141,37.55,77597.28,98.2,0.04748,3e-05,9.57509]
[1777132021177,37.55,77594.27,98.2,0.04741,3e-05,9.56385]
[1777132024917,37.55,77592.16,98.2,0.04736,3e-05,9.5557]
[1777132026937,37.56,77594.1,98.2,0.04742,3e-05,9.56539]
[1777132029573,37.56,77594.18,98.2,0.04743,3e-05,9.56666]
[1777132031496,37.56,77595.41,98.2,0.04747,3e-05,9.57313]
[1777132031502,37.56,77595.41,98.2,0.04747,3e-05,9.57313]
[1777132037289,37.56,77608.89,98.2,0.04785,3e-05,9.63685]
[1777132041657,37.56,77604.09,98.2,0.04773,3e-05,9.61644]
[1777132041674,37.56,77604.09,98.2,0.04773,3e-05,9.61644]
[1777132041879,37.56,77604.09,98.2,0.04773,3e-05,9.61644]
[1777132047358,37.57,77602.25,98.2,0.04769,3e-05,9.61038]
[1777132052394,37.57,77602.06,98.2,0.04769,3e-05,9.60915]
[1777132057428,37.57,77601.68,98.2,0.04769,3e-05,9.60934]
[1777132062463,37.57,77603.07,98.2,0.04774,3e-05,9.61751]
[1777132067502,37.58,77609.11,98.2,0.04791,3e-05,9.64666]
[1777132072537,37.58,77609.29,98.2,0.04793,3e-05,9.64906]
[1777132074909,37.58,77609.29,98.2,0.04793,3e-05,9.64906]
[1777132075644,37.58,77609.29,98.2,0.04793,3e-05,9.64906]
[1777132082607,37.58,77609.81,98.2,0.04796,3e-05,9.65455]
[1777132087641,37.59,77610.38,98.2,0.04799,3e-05,9.65866]
[1777132089983,37.59,77610.43,98.2,0.04799,3e-05,9.65949]
[1777132090033,37.59,77610.43,98.2,0.04799,3e-05,9.65949]
[1777132093207,37.59,77590.88,98.2,0.04746,3e-05,9.57159]
[1777132098647,37.59,77595.47,98.2,0.0476,3e-05,9.59443]
[1777132101512,37.59,77574.6,98.2,0.04705,3e-05,9.50242]
[1777132102642,37.59,77574.6,98.2,0.04705,3e-05,9.50242]
[1777132102747,37.59,77564.55,98.2,0.04678,3e-05,9.45783]
[1777132104866,37.59,77564.14,98.2,0.04677,3e-05,9.45605]
[1777132105102,37.59,77564.14,98.2,0.04677,3e-05,9.45605]
[1777132105116,37.59,77563.95,98.2,0.04677,3e-05,9.45527]
[1777132105861,37.59,77563.95,98.2,0.04677,3e-05,9.45527]
[1777132106889,37.6,77575.6,98.2,0.04708,3e-05,9.5082]
[1777132111775,37.59,77572.27,98.2,0.04699,3e-05,9.49267]
[1777132112674,37.59,77572.27,98.2,0.04699,3e-05,9.49267]
[1777132112690,37.59,77572.27,98.2,0.04699,3e-05,9.49267]
[1777132117855,37.59,77565.6,98.2,0.0468,3e-05,9.45986]
[1777132121147,37.59,77564.53,98.2,0.04677,3e-05,9.45494]
[1777132121149,37.59,77564.53,98.2,0.04677,3e-05,9.45494]
[1777132121782,37.59,77564.84,98.2,0.04677,3e-05,9.45625]
[1777132123876,37.59,77564.55,98.2,0.04677,3e-05,9.4549]
[1777132123897,37.59,77563.44,98.2,0.04674,3e-05,9.44988]
[1777132124869,37.59,77563.44,98.2,0.04674,3e-05,9.44988]
[1777132125357,37.59,77563.44,98.2,0.04674,3e-05,9.44988]
[1777132132775,37.59,77556.49,98.2,0.04653,3e-05,9.41487]
[1777132137995,37.58,77557.54,98.2,0.04653,3e-05,9.41642]
[1777132143031,37.58,77555.18,98.2,0.04646,3e-05,9.40326]
[1777132151382,37.58,77554.79,98.2,0.04643,3e-05,9.39952]
[1777132155703,37.57,77538.8,98.2,0.04599,3e-05,9.32497]
[1777132155876,37.57,77537.77,98.2,0.04595,3e-05,9.31964]
[1777132155963,37.57,77537.77,98.2,0.04595,3e-05,9.31964]
[1777132158096,37.57,77519.52,98.2,0.04547,3e-05,9.23814]
[1777132158708,37.57,77519.52,98.2,0.04547,3e-05,9.23814]
[1777132169214,37.57,77483.69,98.2,0.04452,3e-05,9.0793]
[1777132173674,37.57,77486.85,98.2,0.0446,3e-05,9.09098]
[1777132177443,37.57,77493.53,98.2,0.04477,3e-05,9.12016]
[1777132181686,37.57,77495.37,98.2,0.04482,3e-05,9.12799]
[1777132181756,37.57,77496.38,98.2,0.04484,3e-05,9.13235]
[1777132181925,37.57,77496.38,98.2,0.04484,3e-05,9.13235]
[1777132186704,37.57,77502.35,98.2,0.04501,3e-05,9.16002]
[1777132190009,37.57,77502.86,98.2,0.04503,3e-05,9.16365]
[1777132190036,37.57,77502.86,98.2,0.04503,3e-05,9.16365]
[1777132190361,37.57,77495.41,98.2,0.04483,3e-05,9.13082]
[1777132195397,37.57,77491.31,98.2,0.04473,3e-05,9.11261]
[1777132198578,37.57,77490.86,98.2,0.04471,3e-05,9.11056]
[1777132198682,37.57,77490.89,98.2,0.04471,3e-05,9.11066]
[1777132198849,37.57,77490.89,98.2,0.04471,3e-05,9.11066]
[1777132204459,37.58,77478.29,98.2,0.0444,3e-05,9.05814]
[1777132209637,37.58,77479.01,98.2,0.04443,3e-05,9.06321]
[1777132211326,37.58,77482.42,98.2,0.04453,3e-05,9.07903]
[1777132213904,37.58,77491.19,98.2,0.04476,3e-05,9.11856]
[1777132214529,37.58,77485.34,98.2,0.04461,3e-05,9.0929]
[1777132215062,37.58,77485.34,98.2,0.04461,3e-05,9.0929]
[1777132215537,37.58,77481.25,98.2,0.04451,3e-05,9.07541]
[1777132221743,37.58,77481.63,98.2,0.04453,3e-05,9.07872]
[1777132222281,37.58,77480.96,98.2,0.04451,3e-05,9.07661]
[1777132228628,37.59,77475.06,98.2,0.04438,3e-05,9.05414]
[1777132230548,37.59,77479.22,98.2,0.04449,3e-05,9.07274]
[1777132235682,37.59,77495.39,98.2,0.04491,3e-05,9.14341]
[1777132240717,37.59,77502.87,98.2,0.04512,3e-05,9.17759]
[1777132245754,37.6,77494.96,98.2,0.04492,3e-05,9.14421]
[1777132250789,37.6,77493.47,98.2,0.04489,3e-05,9.13922]
[1777132260677,37.6,77493.07,98.2,0.04489,3e-05,9.1387]
[1777132260851,37.6,77493.0,98.2,0.0449,3e-05,9.14024]
[1777132260851,37.6,77493.0,98.2,0.0449,3e-05,9.14024]
[1777132263083,37.6,77497.73,98.2,0.04502,3e-05,9.16185]
[1777132263123,37.61,77499.27,98.2,0.04507,3e-05,9.16946]
[1777132264858,37.61,77498.6,98.2,0.04505,3e-05,9.16678]
[1777132264888,37.61,77498.95,98.2,0.04506,3e-05,9.16858]
[1777132266405,37.61,77498.95,98.2,0.04506,3e-05,9.16858]
[1777132266507,37.61,77498.76,98.2,0.04507,3e-05,9.16935]
[1777132271711,37.61,77500.29,98.2,0.04511,3e-05,9.17685]
[1777132271787,37.61,77498.96,98.2,0.04508,3e-05,9.1715]
[1777132275259,37.61,77496.58,98.2,0.04503,3e-05,9.16264]
[1777132275360,37.61,77495.76,98.2,0.04502,3e-05,9.16064]
[1777132277776,37.61,77495.84,98.2,0.04502,3e-05,9.161]
[1777132277979,37.62,77496.85,98.2,0.04505,3e-05,9.16597]
[1777132282973,37.62,77496.39,98.2,0.04506,3e-05,9.16714]
[1777132283014,37.62,77496.05,98.2,0.04505,3e-05,9.16644]
[1777132288305,37.62,77487.06,98.2,0.04483,3e-05,9.12811]
[1777132288657,37.62,77487.06,98.2,0.04483,3e-05,9.12811]
[1777132288659,37.62,77487.06,98.2,0.04483,3e-05,9.12811]
[1777132288722,37.62,77487.07,98.2,0.04483,3e-05,9.12879]
[1777132289371,37.62,77487.07,98.2,0.04483,3e-05,9.12879]
[1777132289469,37.62,77475.88,98.2,0.04454,3e-05,9.07978]
[1777132291428,37.62,77470.27,98.2,0.04439,3e-05,9.05531]
[1777132291433,37.62,77470.27,98.2,0.04439,3e-05,9.05531]
[1777132291529,37.62,77471.99,98.2,0.04443,3e-05,9.0613]
[1777132293164,37.62,77471.9,98.2,0.04443,3e-05,9.06091]
[1777132293226,37.62,77472.32,98.2,0.04444,3e-05,9.06277]
[1777132296566,37.63,77479.12,98.2,0.04462,3e-05,9.09353]
[1777132296575,37.63,77473.62,98.2,0.04449,3e-05,9.07002]
[1777132302147,37.63,77467.41,98.2,0.04433,3e-05,9.04314]
[1777132303358,37.63,77467.41,98.2,0.04433,3e-05,9.04314]
[1777132307500,37.63,77467.93,98.2,0.04434,3e-05,9.04561]
[1777132307651,37.63,77467.93,98.2,0.04434,3e-05,9.04561]
[1777132307768,37.63,77467.93,98.2,0.04434,3e-05,9.04561]
[1777132308203,37.63,77442.9,98.2,0.0437,3e-05,8.93713]
[1777132311363,37.63,77441.0,98.2,0.04365,3e-05,8.92922]
[1777132312474,37.63,77440.18,98.2,0.04364,3e-05,8.92614]
[1777132318374,37.63,77443.02,98.2,0.04371,3e-05,8.93953]
[1777132318397,37.63,77443.0,98.2,0.04372,3e-05,8.93989]
[1777132324314,37.64,77440.66,98.2,0.04369,3e-05,8.93482]
[1777132329350,37.64,77458.95,98.2,0.04418,3e-05,9.01804]
[1777132331570,37.64,77461.53,98.2,0.04425,3e-05,9.02996]
[1777132334186,37.65,77461.29,98.2,0.04426,3e-05,9.03106]
[1777132336842,37.65,77462.88,98.2,0.0443,3e-05,9.03869]
[1777132342442,37.66,77460.61,98.2,0.04428,3e-05,9.03443]
[1777132345095,37.66,77456.66,98.2,0.04419,3e-05,9.01869]
[1777132350497,37.66,77452.26,98.2,0.0441,3e-05,9.00393]
[1777132352773,37.66,77452.69,98.2,0.0441,3e-05,9.00432]
[1777132354741,37.67,77458.18,98.2,0.04425,3e-05,9.02961]
[1777132356830,37.67,77441.1,98.2,0.04382,3e-05,8.957]
[1777132356979,37.67,77434.45,98.2,0.04366,3e-05,8.92908]
[1777132357265,37.67,77434.45,98.2,0.04366,3e-05,8.92908]
[1777132357413,37.67,77434.45,98.2,0.04366,3e-05,8.92908]
[1777132357751,37.67,77418.1,98.2,0.04325,3e-05,8.85956]
[1777132360233,37.67,77413.47,98.2,0.04314,3e-05,8.84038]
[1777132361589,37.67,77414.18,98.2,0.04316,3e-05,8.84379]
[1777132361859,37.67,77409.91,98.2,0.04305,3e-05,8.82585]
[1777132367120,37.69,77406.86,98.2,0.04306,3e-05,8.82732]
[1777132372652,37.7,77415.07,98.2,0.04331,3e-05,8.86844]
[1777132377686,37.71,77421.7,98.2,0.0435,3e-05,8.90164]
[1777132379399,37.72,77425.01,98.2,0.04364,3e-05,8.92485]
[1777132382010,37.76,77423.39,98.2,0.04375,3e-05,8.94317]
[1777132382046,37.76,77423.39,98.2,0.04375,3e-05,8.94317]
[1777132382349,37.76,77423.39,98.2,0.04375,3e-05,8.94317]
[1777132384855,37.76,77412.43,98.2,0.04349,3e-05,8.89772]
[1777132390867,37.77,77399.66,98.2,0.0432,3e-05,8.84848]
[1777132391464,37.77,77396.98,98.2,0.04314,3e-05,8.83799]
[1777132393206,37.77,77367.7,98.2,0.04242,2e-05,8.71548]
[1777132398381,37.83,77373.15,98.2,0.04282,2e-05,8.78318]
[1777132403681,37.86,77375.83,98.2,0.04297,3e-05,8.80903]
[1777132403875,37.86,77376.07,98.2,0.04299,3e-05,8.81106]
[1777132404358,37.86,77376.07,98.2,0.04299,3e-05,8.81106]
[1777132404881,37.86,77376.54,98.2,0.04301,3e-05,8.8146]
[1777132409916,37.87,77383.16,98.2,0.0432,3e-05,8.84768]
[1777132412970,37.87,77382.93,98.2,0.0432,3e-05,8.8464]
[1777132413945,37.87,77383.66,98.2,0.04323,3e-05,8.85193]
[1777132414097,37.87,77383.66,98.2,0.04323,3e-05,8.85193]
[1777132414951,37.87,77383.28,98.2,0.04323,3e-05,8.85124]
[1777132415622,37.87,77383.28,98.2,0.04323,3e-05,8.85124]
[1777132420994,37.88,77380.47,98.2,0.04319,3e-05,8.8449]
[1777132426029,37.89,77381.48,98.2,0.04325,3e-05,8.85387]
[1777132431063,37.89,77382.13,98.2,0.04329,3e-05,8.86125]
[1777132436099,37.9,77378.54,98.2,0.04323,3e-05,8.85047]
[1777132441135,37.91,77390.85,98.2,0.04356,3e-05,8.90764]
[1777132446170,37.91,77388.21,98.2,0.04352,3e-05,8.90052]
[1777132451214,37.92,77388.32,98.2,0.04355,3e-05,8.9051]
[1777132454238,37.92,77370.4,98.2,0.04312,3e-05,8.83117]
[1777132459883,37.93,77358.81,98.2,0.04285,2e-05,8.78666]
[1777132466055,37.95,77351.29,98.2,0.04275,2e-05,8.76929]
[1777132471156,38.0,77338.87,98.2,0.04265,2e-05,8.75027]
[1777132476392,38.05,77351.25,98.2,0.04316,2e-05,8.83518]
[1777132478518,38.05,77353.36,98.2,0.04321,3e-05,8.8451]
[1777132480880,38.05,77325.53,98.2,0.04254,2e-05,8.73014]
[1777132489817,38.16,77305.41,98.2,0.04249,2e-05,8.71986]
[1777132495527,38.27,77316.45,98.2,0.04323,2e-05,8.84342]
[1777132500561,38.33,77315.7,98.2,0.04345,2e-05,8.87979]
[1777132505597,38.34,77326.55,98.2,0.04379,3e-05,8.93612]
[1777132507862,38.34,77326.9,98.2,0.0438,3e-05,8.93826]
[1777132513654,38.35,77328.14,98.2,0.04386,3e-05,8.94791]
[1777132518473,38.35,77325.4,98.2,0.0438,3e-05,8.93878]
[1777132523724,38.36,77322.93,98.2,0.04376,3e-05,8.93236]
[1777132528758,38.36,77326.11,98.2,0.04386,3e-05,8.94906]
[1777132533793,38.37,77323.35,98.2,0.0438,3e-05,8.93833]
[1777132538829,38.37,77323.87,98.2,0.04384,3e-05,8.94374]
[1777132543864,38.38,77332.76,98.2,0.04408,3e-05,8.98459]
[1777132548899,38.38,77329.31,98.2,0.04401,3e-05,8.97275]
[1777132553934,38.38,77330.85,98.2,0.04407,3e-05,8.98222]
[1777132558969,38.39,77322.07,98.2,0.04386,3e-05,8.9478]
[1777132562472,38.39,77341.86,98.2,0.04437,3e-05,9.03386]
[1777132565010,38.39,77357.56,98.2,0.04478,3e-05,9.10197]
[1777132565599,38.39,77357.76,98.2,0.04478,3e-05,9.10321]
[1777132566021,38.39,77357.67,98.2,0.04478,3e-05,9.1032]
[1777132566868,38.39,77357.67,98.2,0.04478,3e-05,9.1032]
[1777132569983,38.42,77360.47,98.2,0.04498,3e-05,9.13525]
[1777132570226,38.43,77359.86,98.2,0.04502,3e-05,9.14178]
[1777132572188,38.46,77349.91,98.2,0.04488,3e-05,9.11736]
[1777132577205,38.52,77347.47,98.2,0.04509,3e-05,9.15187]
[1777132577660,38.52,77347.47,98.2,0.04509,3e-05,9.15187]
[1777132578637,38.54,77362.98,98.2,0.04554,3e-05,9.22723]
[1777132579280,38.54,77360.55,98.2,0.04548,3e-05,9.21797]
[1777132579291,38.54,77360.55,98.2,0.04548,3e-05,9.21797]
[1777132580119,38.54,77347.94,98.2,0.04516,3e-05,9.16385]
[1777132580412,38.54,77347.94,98.2,0.04516,3e-05,9.16385]
[1777132585702,38.54,77347.1,98.2,0.04515,3e-05,9.16154]
[1777132588879,38.54,77347.22,98.2,0.04516,3e-05,9.16279]
[1777132589139,38.54,77347.22,98.2,0.04516,3e-05,9.16279]
[1777132589182,38.54,77354.79,98.2,0.04535,3e-05,9.19558]
[1777132592461,38.54,77357.35,98.2,0.04542,3e-05,9.20639]
[1777132598017,38.61,77360.35,98.2,0.04578,3e-05,9.26487]
[1777132598150,38.61,77360.35,98.2,0.04578,3e-05,9.26487]
[1777132600137,38.64,77353.93,98.2,0.04573,3e-05,9.25633]
[1777132602772,38.66,77353.74,98.2,0.04582,3e-05,9.27079]
[1777132602887,38.66,77353.74,98.2,0.04582,3e-05,9.27079]
[1777132602978,38.68,77353.63,98.2,0.04592,3e-05,9.28713]
[1777132604384,38.68,77354.21,98.2,0.04593,3e-05,9.28963]
[1777132604484,38.68,77354.21,98.2,0.04593,3e-05,9.28963]
[1777132604488,38.68,77354.39,98.2,0.04594,3e-05,9.29063]
[1777132610211,38.69,77357.77,98.2,0.04604,3e-05,9.30723]
[1777132613024,38.69,77358.14,98.2,0.04606,3e-05,9.31084]
[1777132613027,38.69,77358.14,98.2,0.04606,3e-05,9.31084]
[1777132613125,38.69,77358.13,98.2,0.04607,3e-05,9.31248]
[1777132618385,38.69,77358.51,98.2,0.04609,3e-05,9.31632]
[1777132624022,38.7,77362.73,98.2,0.04621,3e-05,9.33634]
[1777132624255,38.7,77364.73,98.2,0.04627,3e-05,9.34582]
[1777132624427,38.7,77369.09,98.2,0.04639,3e-05,9.36473]
[1777132629461,38.7,77387.79,98.2,0.0469,3e-05,9.45011]
[1777132634497,38.71,77387.57,98.2,0.04691,3e-05,9.45257]
[1777132637705,38.71,77391.34,98.2,0.04702,3e-05,9.47038]
[1777132637710,38.71,77391.34,98.2,0.04702,3e-05,9.47038]
[1777132637806,38.71,77391.58,98.2,0.04704,3e-05,9.47273]
[1777132643884,38.71,77388.33,98.2,0.04695,3e-05,9.45929]
[1777132643985,38.71,77388.27,98.2,0.04696,3e-05,9.45944]
[1777132649604,38.72,77387.2,98.2,0.04694,3e-05,9.45746]
[1777132652339,38.72,77384.66,98.2,0.04687,3e-05,9.4452]
[1777132652625,38.72,77384.64,98.2,0.04688,3e-05,9.44567]
[1777132657662,38.72,77377.34,98.2,0.04669,3e-05,9.41509]
[1777132662696,38.72,77381.54,98.2,0.04681,3e-05,9.43491]
[1777132667732,38.73,77382.14,98.2,0.04684,3e-05,9.43872]
[1777132672690,38.73,77372.23,98.2,0.04658,3e-05,9.39664]
[1777132680823,38.73,77371.09,98.2,0.04657,3e-05,9.3944]
[1777132685858,38.73,77358.47,98.2,0.04625,3e-05,9.3414]
[1777132687008,38.73,77358.47,98.2,0.04625,3e-05,9.3414]
[1777132687014,38.73,77358.47,98.2,0.04625,3e-05,9.3414]
[1777132692907,38.74,77342.25,98.2,0.04585,3e-05,9.27466]
[1777132697942,38.74,77339.83,98.2,0.04581,3e-05,9.26671]
[1777132702977,38.75,77340.85,98.2,0.04585,3e-05,9.2736]
[1777132706933,38.75,77341.96,98.2,0.04589,3e-05,9.27982]
[1777132707320,38.75,77341.96,98.2,0.04589,3e-05,9.27982]
[1777132713079,38.75,77351.56,98.2,0.04614,3e-05,9.32202]
[1777132718114,38.75,77350.68,98.2,0.04613,3e-05,9.32028]
[1777132723150,38.76,77346.93,98.2,0.04605,3e-05,9.30622]
[1777132727548,38.76,77340.28,98.2,0.04589,3e-05,9.27926]
[1777132728040,38.76,77340.28,98.2,0.04589,3e-05,9.27926]
[1777132733233,38.76,77327.85,98.2,0.04558,3e-05,9.22745]
[1777132733333,38.76,77327.85,98.2,0.04558,3e-05,9.22745]
[1777132739262,38.76,77323.14,98.2,0.04546,3e-05,9.20845]
[1777132739367,38.76,77323.14,98.2,0.04546,3e-05,9.20845]
[1777132740354,38.76,77323.14,98.2,0.04546,3e-05,9.20845]
[1777132743304,38.76,77317.87,98.2,0.04533,3e-05,9.1865]
[1777132743305,38.76,77317.87,98.2,0.04533,3e-05,9.1865]
[1777132743413,38.76,77317.87,98.2,0.04533,3e-05,9.1865]
[1777132743755,38.77,77317.95,98.2,0.04534,3e-05,9.18706]
[1777132743757,38.77,77317.95,98.2,0.04534,3e-05,9.18706]
[1777132743758,38.77,77317.95,98.2,0.04534,3e-05,9.18706]
[1777132743925,38.77,77317.95,98.2,0.04534,3e-05,9.18706]
[1777132744338,38.77,77317.95,98.2,0.04534,3e-05,9.18706]
[1777132746795,38.77,77313.26,98.2,0.04522,3e-05,9.16801]
[1777132752367,38.78,77316.17,98.2,0.04533,3e-05,9.18636]
[1777132757378,38.78,77319.75,98.2,0.04544,3e-05,9.20402]
[1777132762428,38.78,77324.4,98.2,0.04557,3e-05,9.22582]
[1777132768470,38.78,77325.16,98.2,0.0456,3e-05,9.23112]
[1777132773505,38.79,77328.33,98.2,0.04568,3e-05,9.24412]
[1777132778540,38.79,77330.35,98.2,0.04574,3e-05,9.25433]
[1777132783579,38.79,77331.2,98.2,0.04577,3e-05,9.25941]
[1777132788614,38.79,77329.32,98.2,0.04574,3e-05,9.25276]
[1777132790147,38.79,77329.32,98.2,0.04574,3e-05,9.25276]
[1777132790232,38.79,77329.32,98.2,0.04574,3e-05,9.25335]
[1777132794896,38.8,77322.31,98.2,0.04557,3e-05,9.22532]
[1777132794997,38.8,77319.1,98.2,0.0455,3e-05,9.21299]
[1777132800884,38.8,77317.16,98.2,0.04547,3e-05,9.20875]
[1777132800967,38.8,77317.16,98.2,0.04547,3e-05,9.20875]
[1777132801183,38.8,77317.16,98.2,0.04547,3e-05,9.20875]
[1777132801219,38.81,77309.12,98.2,0.04527,3e-05,9.17537]
[1777132804196,38.81,77289.77,98.2,0.04479,3e-05,9.09435]
[1777132804939,38.82,77287.26,98.2,0.04479,3e-05,9.0938]
[1777132805508,38.83,77287.47,98.2,0.04481,3e-05,9.09732]
[1777132809973,38.84,77291.07,98.2,0.04496,3e-05,9.1225]
[1777132810524,38.84,77292.66,98.2,0.04502,3e-05,9.1314]
[1777132811207,38.84,77292.66,98.2,0.04502,3e-05,9.1314]
[1777132811286,38.84,77292.66,98.2,0.04502,3e-05,9.1314]
[1777132816845,38.87,77291.19,98.2,0.04511,3e-05,9.14584]
[1777132821879,38.88,77291.82,98.2,0.04514,3e-05,9.15066]
[1777132827237,38.88,77291.1,98.2,0.04513,3e-05,9.14931]
[1777132829925,38.88,77290.15,98.2,0.04511,3e-05,9.14656]
[1777132832146,38.88,77289.73,98.2,0.04511,3e-05,9.14564]
[1777132834523,38.88,77289.69,98.2,0.0451,3e-05,9.14392]
[1777132837476,38.88,77312.21,98.2,0.04568,3e-05,9.24129]
[1777132838989,38.89,77313.87,98.2,0.04573,3e-05,9.24869]
[1777132838998,38.89,77316.73,98.2,0.0458,3e-05,9.26123]
[1777132844035,38.9,77337.49,98.2,0.0464,3e-05,9.36071]
[1777132849075,38.9,77339.15,98.2,0.04645,3e-05,9.3696]
[1777132849592,38.9,77339.15,98.2,0.04645,3e-05,9.3696]
[1777132852438,38.9,77339.7,98.2,0.04647,3e-05,9.37265]
[1777132858138,38.91,77360.25,98.2,0.04702,3e-05,9.46373]
[1777132859934,38.91,77365.65,98.2,0.04716,3e-05,9.48743]
[1777132860049,38.91,77365.65,98.2,0.04716,3e-05,9.48743]
[1777132862362,38.91,77371.08,98.2,0.04731,3e-05,9.5114]
[1777132862828,38.91,77372.53,98.2,0.04734,3e-05,9.51784]
[1777132862834,38.91,77372.53,98.2,0.04734,3e-05,9.51784]
[1777132863175,38.91,77376.51,98.2,0.04745,3e-05,9.53532]
[1777132864348,38.91,77376.51,98.2,0.04745,3e-05,9.53532]
[1777132864349,38.91,77376.51,98.2,0.04745,3e-05,9.53532]
[1777132864445,38.91,77385.59,98.2,0.04769,3e-05,9.57543]
[1777132866275,38.91,77386.42,98.2,0.04771,3e-05,9.57909]
[1777132867590,38.91,77389.02,98.2,0.04778,3e-05,9.5905]
[1777132868209,38.91,77390.77,98.2,0.04783,3e-05,9.59862]
[1777132872612,38.91,77385.57,98.2,0.04771,3e-05,9.57766]
[1777132872619,38.91,77385.57,98.2,0.04771,3e-05,9.57766]
[1777132873250,38.91,77385.24,98.2,0.0477,3e-05,9.57622]
[1777132878285,38.91,77386.17,98.2,0.04772,3e-05,9.58035]
[1777132883320,38.91,77389.1,98.2,0.0478,3e-05,9.59319]
[1777132885002,38.91,77389.58,98.2,0.04781,3e-05,9.59528]
[1777132889122,38.91,77393.91,98.2,0.04793,3e-05,9.61423]
[1777132895405,38.91,77394.43,98.2,0.04793,3e-05,9.61387]
[1777132900439,38.91,77390.93,98.2,0.04783,3e-05,9.59833]
[1777132901758,38.91,77388.56,98.2,0.04777,3e-05,9.58792]
[1777132907488,38.91,77381.25,98.2,0.04758,3e-05,9.55605]
[1777132911822,38.91,77378.28,98.2,0.0475,3e-05,9.54326]
[1777132917558,38.91,77380.0,98.2,0.04755,3e-05,9.55115]
[1777132922593,38.91,77387.61,98.2,0.04775,3e-05,9.58475]
[1777132924557,38.91,77390.08,98.2,0.04782,3e-05,9.59559]
[1777132929641,38.91,77391.16,98.2,0.04785,3e-05,9.60019]
[1777132934677,38.91,77392.19,98.2,0.04787,3e-05,9.60458]
[1777132939714,38.91,77389.75,98.2,0.04781,3e-05,9.59378]
[1777132944746,38.91,77375.51,98.2,0.04743,3e-05,9.53161]
[1777132949782,38.91,77366.71,98.2,0.0472,3e-05,9.49371]
[1777132954055,38.91,77360.06,98.2,0.04702,3e-05,9.46294]
[1777132959852,38.91,77372.71,98.2,0.04736,3e-05,9.51915]
[1777132965893,38.92,77375.18,98.2,0.04743,3e-05,9.5305]
[1777132967519,38.92,77375.18,98.2,0.04743,3e-05,9.5305]
[1777132972943,38.92,77371.23,98.2,0.04733,3e-05,9.51388]
[1777132977979,38.92,77371.86,98.2,0.04735,3e-05,9.51719]
[1777132983017,38.92,77372.22,98.2,0.04736,3e-05,9.51929]
[1777132988054,38.92,77371.28,98.2,0.04734,3e-05,9.5157]
[1777132993088,38.92,77369.71,98.2,0.0473,3e-05,9.50952]
[1777132998123,38.92,77372.04,98.2,0.04737,3e-05,9.52024]
[1777133004165,38.92,77370.92,98.2,0.04734,3e-05,9.51595]
[1777133009200,38.92,77370.59,98.2,0.04734,3e-05,9.51504]
[1777133014238,38.92,77375.96,98.2,0.04747,3e-05,9.53674]
[1777133015300,38.92,77375.96,98.2,0.04747,3e-05,9.53674]
[1777133021287,38.92,77398.62,98.2,0.04807,3e-05,9.63574]
[1777133026321,38.92,77396.9,98.2,0.04802,3e-05,9.62779]
[1777133031357,38.92,77395.08,98.2,0.04797,3e-05,9.61947]
[1777133036392,38.92,77396.03,98.2,0.04799,3e-05,9.62335]
[1777133041427,38.92,77394.63,98.2,0.04795,3e-05,9.61693]
[1777133046462,38.92,77394.17,98.2,0.04794,3e-05,9.61466]
[1777133051497,38.92,77378.61,98.2,0.04753,3e-05,9.5464]
[1777133052398,38.92,77378.61,98.2,0.04753,3e-05,9.5464]
[1777133052422,38.92,77378.61,98.2,0.04753,3e-05,9.5464]
[1777133061567,38.92,77387.15,98.2,0.04776,3e-05,9.58417]
[1777133066601,38.92,77387.99,98.2,0.04778,3e-05,9.58783]
[1777133071671,38.92,77388.01,98.2,0.04778,3e-05,9.5879]
[1777133076671,38.92,77388.87,98.2,0.04779,3e-05,9.58936]
[1777133081707,38.92,77389.82,98.2,0.04782,3e-05,9.59348]
[1777133086742,38.92,77396.28,98.2,0.04799,3e-05,9.62172]
[1777133091777,38.92,77395.49,98.2,0.04796,3e-05,9.61795]
[1777133096812,38.92,77393.02,98.2,0.0479,3e-05,9.60684]
[1777133102854,38.92,77389.71,98.2,0.04781,3e-05,9.59212]
[1777133107888,38.92,77383.44,98.2,0.04764,3e-05,9.56466]
[1777133111085,38.92,77381.65,98.2,0.04759,3e-05,9.55689]
[1777133111430,38.92,77381.65,98.2,0.04759,3e-05,9.55689]
[1777133111474,38.92,77381.65,98.2,0.04759,3e-05,9.55696]
[1777133117608,38.92,77377.27,98.2,0.04747,3e-05,9.53694]
[1777133120980,38.92,77345.88,98.2,0.04665,3e-05,9.39947]
[1777133126015,38.92,77346.19,98.2,0.04665,3e-05,9.40085]
[1777133131049,38.92,77352.86,98.2,0.04682,3e-05,9.4276]
[1777133136085,38.92,77352.8,98.2,0.04682,3e-05,9.42724]
[1777133142127,38.92,77352.31,98.2,0.0468,3e-05,9.42503]
[1777133144150,38.92,77352.99,98.2,0.04682,3e-05,9.42796]
[1777133144365,38.92,77352.99,98.2,0.04682,3e-05,9.42796]
[1777133144426,38.92,77353.06,98.2,0.04682,3e-05,9.42823]
[1777133150183,38.92,77352.86,98.2,0.04682,3e-05,9.4286]
[1777133156226,38.92,77353.88,98.2,0.04686,3e-05,9.43446]
[1777133160725,38.92,77365.82,98.2,0.04718,3e-05,9.48706]
[1777133168288,38.92,77375.88,98.2,0.04745,3e-05,9.53192]
[1777133168333,38.92,77375.88,98.2,0.04745,3e-05,9.53192]
[1777133168381,38.92,77378.18,98.2,0.04751,3e-05,9.54205]
[1777133175360,38.93,77383.09,98.2,0.04766,3e-05,9.56634]
[1777133180364,38.93,77382.9,98.2,0.04766,3e-05,9.56707]
[1777133185454,38.93,77385.18,98.2,0.04773,3e-05,9.57899]
[1777133191472,38.93,77391.52,98.2,0.04791,3e-05,9.60689]
[1777133196506,38.94,77396.15,98.2,0.04804,3e-05,9.62879]
[1777133201415,38.94,77391.11,98.2,0.04791,3e-05,9.60783]
[1777133201427,38.94,77391.11,98.2,0.04791,3e-05,9.60783]
[1777133201543,38.94,77388.22,98.2,0.04784,3e-05,9.59548]
[1777133206577,38.94,77381.54,98.2,0.04766,3e-05,9.56626]
[1777133208372,38.94,77381.13,98.2,0.04765,3e-05,9.56449]
[1777133208375,38.94,77381.13,98.2,0.04765,3e-05,9.56449]
[1777133213594,38.94,77380.06,98.2,0.04762,3e-05,9.55994]
[1777133219674,38.94,77379.26,98.2,0.0476,3e-05,9.55668]
[1777133224710,38.94,77370.99,98.2,0.04739,3e-05,9.5208]
[1777133226667,38.94,77370.69,98.2,0.04738,3e-05,9.51959]
[1777133226695,38.94,77370.69,98.2,0.04738,3e-05,9.51959]
[1777133226774,38.94,77370.69,98.2,0.04738,3e-05,9.51959]
[1777133227750,38.94,77370.93,98.2,0.04739,3e-05,9.52073]
[1777133229380,38.94,77370.11,98.2,0.04736,3e-05,9.51734]
[1777133233009,38.94,77370.69,98.2,0.04738,3e-05,9.52025]
[1777133233011,38.94,77370.69,98.2,0.04738,3e-05,9.52025]
[1777133233392,38.94,77370.69,98.2,0.04738,3e-05,9.52025]
[1777133233773,38.94,77370.57,98.2,0.04738,3e-05,9.51969]
[1777133238808,38.94,77370.94,98.2,0.04738,3e-05,9.52044]
[1777133243842,38.94,77371.74,98.2,0.0474,3e-05,9.52307]
[1777133248877,38.94,77373.35,98.2,0.04744,3e-05,9.52919]
[1777133254888,38.94,77378.51,98.2,0.04756,3e-05,9.54852]
[1777133261968,38.93,77379.97,98.2,0.04758,3e-05,9.55319]
[1777133264165,38.93,77379.97,98.2,0.04758,3e-05,9.55319]
[1777133264390,38.93,77379.97,98.2,0.04758,3e-05,9.55319]
[1777133264492,38.93,77379.97,98.2,0.04758,3e-05,9.55267]
[1777133270026,38.93,77388.62,98.2,0.04781,3e-05,9.59063]
[1777133272138,38.93,77389.54,98.2,0.04783,3e-05,9.59466]
[1777133278081,38.93,77391.86,98.2,0.04789,3e-05,9.60465]
[1777133281804,38.93,77391.86,98.2,0.04789,3e-05,9.60465]
[1777133287529,38.93,77393.66,98.2,0.04794,3e-05,9.61223]
[1777133294194,38.93,77392.65,98.2,0.04791,3e-05,9.60742]
[1777133298836,38.93,77393.42,98.2,0.04793,3e-05,9.61067]
[1777133304264,38.93,77396.74,98.2,0.04802,3e-05,9.62483]
[1777133309298,38.93,77392.64,98.2,0.04791,3e-05,9.60653]
[1777133315870,38.93,77386.01,98.2,0.04772,3e-05,9.57508]
[1777133321383,38.93,77392.0,98.2,0.04788,3e-05,9.60126]
[1777133326418,38.93,77394.22,98.2,0.04794,3e-05,9.61084]
[1777133331453,38.93,77396.8,98.2,0.048,3e-05,9.62185]
[1777133336488,38.93,77395.56,98.2,0.04797,3e-05,9.61609]
[1777133342530,38.93,77403.88,98.2,0.04819,3e-05,9.65217]
[1777133347564,38.93,77403.21,98.2,0.04816,3e-05,9.64869]
[1777133348359,38.93,77403.21,98.2,0.04816,3e-05,9.64869]
[1777133352453,38.93,77414.27,98.2,0.04846,3e-05,9.69686]
[1777133357635,38.92,77432.8,98.2,0.04895,3e-05,9.77746]
[1777133362905,38.92,77435.0,98.2,0.049,3e-05,9.7866]
[1777133368714,38.92,77419.35,98.2,0.04856,3e-05,9.71482]
[1777133373748,38.92,77418.7,98.2,0.04853,3e-05,9.70867]
[1777133374774,38.92,77418.7,98.2,0.04853,3e-05,9.70867]
[1777133380797,38.92,77415.29,98.2,0.04843,3e-05,9.69232]
[1777133387847,38.92,77415.55,98.2,0.04843,3e-05,9.69228]
[1777133392882,38.91,77416.47,98.2,0.04845,3e-05,9.69546]
[1777133395610,38.91,77413.32,98.2,0.04836,3e-05,9.68121]
[1777133400740,38.91,77398.67,98.2,0.04797,3e-05,9.61632]
[1777133404442,38.91,77387.09,98.2,0.04766,3e-05,9.56538]
[1777133404965,38.91,77363.08,98.2,0.04703,3e-05,9.46065]
[1777133405779,38.91,77363.08,98.2,0.04703,3e-05,9.46065]
[1777133407203,38.91,77369.09,98.2,0.04719,3e-05,9.4872]
[1777133412154,38.91,77375.8,98.2,0.04737,3e-05,9.51707]
[1777133412780,38.91,77375.8,98.2,0.04737,3e-05,9.51707]
[1777133418059,38.92,77374.14,98.2,0.04733,3e-05,9.51047]
[1777133424101,38.92,77373.61,98.2,0.04732,3e-05,9.50885]
[1777133435659,38.92,77373.67,98.2,0.04732,3e-05,9.50946]
[1777133441219,38.92,77371.57,98.2,0.04727,3e-05,9.49968]
[1777133446255,38.92,77370.82,98.2,0.04725,3e-05,9.49706]
[1777133451289,38.92,77375.78,98.2,0.04739,3e-05,9.51934]
[1777133456326,38.92,77375.94,98.2,0.04739,3e-05,9.52055]
[1777133461362,38.92,77375.94,98.2,0.0474,3e-05,9.52102]
[1777133466395,38.92,77375.88,98.2,0.0474,3e-05,9.52124]
[1777133471431,38.92,77376.55,98.2,0.04742,3e-05,9.52462]
[1777133476466,38.92,77376.37,98.2,0.04742,3e-05,9.52428]
[1777133480901,38.92,77376.75,98.2,0.04743,3e-05,9.52621]
[1777133485661,38.93,77388.98,98.2,0.04775,3e-05,9.57999]
[1777133491792,38.93,77390.89,98.2,0.04781,3e-05,9.58836]
[1777133491850,38.93,77390.89,98.2,0.04781,3e-05,9.58836]
[1777133497613,38.92,77396.86,98.2,0.04795,3e-05,9.61204]
[1777133502648,38.92,77397.11,98.2,0.04796,3e-05,9.61289]
[1777133507684,38.92,77398.3,98.2,0.04799,3e-05,9.61786]
[1777133512530,38.92,77398.01,98.2,0.04798,3e-05,9.61647]
[1777133512933,38.92,77398.01,98.2,0.04798,3e-05,9.61647]
[1777133513017,38.92,77398.34,98.2,0.04799,3e-05,9.61776]
[1777133513615,38.92,77398.34,98.2,0.04799,3e-05,9.61776]
[1777133513618,38.92,77398.34,98.2,0.04799,3e-05,9.61776]
[1777133513726,38.92,77400.91,98.2,0.04806,3e-05,9.6293]
[1777133518761,38.92,77401.61,98.2,0.04807,3e-05,9.63199]
[1777133523796,38.92,77400.54,98.2,0.04804,3e-05,9.62689]
[1777133529837,38.92,77399.61,98.2,0.04801,3e-05,9.62241]
[1777133534873,38.92,77394.34,98.2,0.04787,3e-05,9.59906]
[1777133539908,38.92,77396.51,98.2,0.04793,3e-05,9.60839]
[1777133544943,38.92,77389.38,98.2,0.04774,3e-05,9.57693]
[1777133548664,38.92,77382.55,98.2,0.04756,3e-05,9.54709]
[1777133554007,38.92,77380.53,98.2,0.0475,3e-05,9.53641]
[1777133555025,38.92,77380.53,98.2,0.0475,3e-05,9.53641]
[1777133556433,38.92,77412.73,98.2,0.04835,3e-05,9.67778]
[1777133558765,38.92,77411.98,98.2,0.04833,3e-05,9.67418]
[1777133564077,38.92,77408.54,98.2,0.04823,3e-05,9.65819]
[1777133567205,38.92,77406.2,98.2,0.04817,3e-05,9.64777]
[1777133568105,38.92,77405.55,98.2,0.04815,3e-05,9.64494]
[1777133572736,38.92,77402.7,98.2,0.04808,3e-05,9.6334]
[1777133572781,38.92,77402.7,98.2,0.04809,3e-05,9.63365]
[1777133578175,38.92,77401.68,98.2,0.04806,3e-05,9.62878]
[1777133583210,38.92,77401.49,98.2,0.04805,3e-05,9.62758]
[1777133587829,38.92,77401.33,98.2,0.04804,3e-05,9.62666]
[1777133587930,38.92,77401.33,98.2,0.04804,3e-05,9.62652]
[1777133589885,38.92,77401.33,98.2,0.04804,3e-05,9.62652]
[1777133589983,38.92,77401.03,98.2,0.04804,3e-05,9.62568]
[1777133594000,38.92,77400.62,98.2,0.04803,3e-05,9.62374]
[1777133594102,38.92,77400.62,98.2,0.04802,3e-05,9.62361]
[1777133601336,38.92,77398.86,98.2,0.04799,3e-05,9.61825]
[1777133608614,38.93,77401.74,98.2,0.04807,3e-05,9.63159]
[1777133618454,38.93,77402.24,98.2,0.04811,3e-05,9.6362]
[1777133624497,38.93,77401.82,98.2,0.04811,3e-05,9.63619]
[1777133626955,38.94,77401.67,98.2,0.0481,3e-05,9.63584]
[1777133627056,38.94,77401.66,98.2,0.04811,3e-05,9.63641]
[1777133632553,38.94,77402.42,98.2,0.04812,3e-05,9.6393]
[1777133637258,38.94,77404.06,98.2,0.04817,3e-05,9.64624]
[1777133637326,38.93,77403.74,98.2,0.04816,3e-05,9.64463]
[1777133638575,38.93,77403.74,98.2,0.04816,3e-05,9.64463]
[1777133644642,38.94,77403.74,98.2,0.04817,3e-05,9.64605]
[1777133649677,38.94,77406.56,98.2,0.04825,3e-05,9.65946]
[1777133651188,38.94,77406.56,98.2,0.04825,3e-05,9.65946]
[1777133656726,38.94,77419.95,98.2,0.04861,3e-05,9.71978]
[1777133663774,38.94,77422.0,98.2,0.04867,3e-05,9.72942]
[1777133668811,38.94,77422.84,98.2,0.0487,3e-05,9.73354]
[1777133673845,38.94,77422.11,98.2,0.04867,3e-05,9.72835]
[1777133678880,38.94,77425.32,98.2,0.04876,3e-05,9.74289]
[1777133683916,38.94,77430.82,98.2,0.04891,3e-05,9.76741]
[1777133688950,38.94,77435.58,98.2,0.04904,3e-05,9.78855]
[1777133694993,38.94,77438.11,98.2,0.0491,3e-05,9.79957]
[1777133699011,38.94,77435.17,98.2,0.04902,3e-05,9.78644]
[1777133699014,38.94,77435.17,98.2,0.04902,3e-05,9.78644]
[1777133699020,38.94,77434.64,98.2,0.04901,3e-05,9.78407]
[1777133704060,38.94,77433.93,98.2,0.04898,3e-05,9.77931]
[1777133709094,38.94,77431.72,98.2,0.04891,3e-05,9.76801]
[1777133710068,38.94,77431.72,98.2,0.04891,3e-05,9.76801]
[1777133710102,38.94,77431.98,98.2,0.04892,3e-05,9.76887]
[1777133715137,38.93,77431.13,98.2,0.04888,3e-05,9.76295]
[1777133720172,38.93,77430.12,98.2,0.04884,3e-05,9.7564]
[1777133725207,38.93,77429.75,98.2,0.04882,3e-05,9.75272]
[1777133730242,38.93,77429.83,98.2,0.04881,3e-05,9.75107]
[1777133735278,38.92,77430.32,98.2,0.0488,3e-05,9.74899]
[1777133740312,38.92,77430.83,98.2,0.0488,3e-05,9.74928]
[1777133744180,38.92,77430.72,98.2,0.04879,3e-05,9.74762]
[1777133744341,38.92,77429.17,98.2,0.04874,3e-05,9.74036]
[1777133744410,38.92,77429.17,98.2,0.04874,3e-05,9.74036]
[1777133750382,38.92,77428.81,98.2,0.04872,3e-05,9.7373]
[1777133755418,38.91,77428.27,98.2,0.0487,3e-05,9.73371]
[1777133761460,38.91,77428.52,98.2,0.0487,3e-05,9.73339]
[1777133766495,38.91,77429.56,98.2,0.04872,3e-05,9.7368]
[1777133771529,38.91,77435.81,98.2,0.04888,3e-05,9.76327]
[1777133776565,38.91,77437.63,98.2,0.04892,3e-05,9.76994]
[1777133780179,38.91,77438.05,98.2,0.04893,3e-05,9.77122]
[1777133781056,38.9,77438.13,98.2,0.04893,3e-05,9.77099]
[1777133786634,38.9,77439.25,98.2,0.04895,3e-05,9.7742]
[1777133791797,38.9,77439.68,98.2,0.04895,3e-05,9.77551]
[1777133791798,38.9,77439.68,98.2,0.04895,3e-05,9.77551]
[1777133791870,38.9,77439.68,98.2,0.04895,3e-05,9.77551]
[1777133797712,38.9,77439.67,98.2,0.04893,3e-05,9.77053]
[1777133802746,38.9,77438.02,98.2,0.04887,3e-05,9.76177]
[1777133808790,38.89,77437.61,98.2,0.04885,3e-05,9.75832]
[1777133813824,38.89,77436.63,98.2,0.04882,3e-05,9.75264]
[1777133818859,38.89,77436.35,98.2,0.0488,3e-05,9.7501]
[1777133824901,38.89,77434.96,98.2,0.04875,3e-05,9.74243]
[1777133825739,38.89,77434.96,98.2,0.04875,3e-05,9.74243]
[1777133830140,38.89,77434.62,98.2,0.04874,3e-05,9.73996]
[1777133830241,38.89,77436.25,98.2,0.04878,3e-05,9.74671]
[1777133836044,38.88,77436.1,98.2,0.04876,3e-05,9.74377]
[1777133841086,38.88,77436.72,98.2,0.04877,3e-05,9.74464]
[1777133846120,38.88,77436.89,98.2,0.04876,3e-05,9.74353]
[1777133851156,38.87,77437.25,98.2,0.04875,3e-05,9.74098]
[1777133856710,38.87,77436.9,98.2,0.04873,3e-05,9.7376]
[1777133863313,38.87,77436.92,98.2,0.04873,3e-05,9.73733]
[1777133864156,38.87,77437.12,98.2,0.04872,3e-05,9.73606]
[1777133864416,38.87,77437.12,98.2,0.04872,3e-05,9.73606]
[1777133864471,38.87,77436.82,98.2,0.04871,3e-05,9.73438]
[1777133870288,38.87,77437.05,98.2,0.0487,3e-05,9.73408]
[1777133874071,38.87,77437.36,98.2,0.04871,3e-05,9.73479]
[1777133879352,38.86,77437.41,98.2,0.0487,3e-05,9.73368]
[1777133884386,38.86,77435.5,98.2,0.04864,3e-05,9.72413]
[1777133890428,38.86,77435.73,98.2,0.04864,3e-05,9.72391]
[1777133896471,38.86,77434.93,98.2,0.04861,3e-05,9.71915]
[1777133902513,38.86,77435.02,98.2,0.04861,3e-05,9.71837]
[1777133907549,38.86,77433.89,98.2,0.04857,3e-05,9.71241]
[1777133912583,38.85,77431.35,98.2,0.04849,3e-05,9.69796]
[1777133917617,38.85,77427.54,98.2,0.04838,3e-05,9.68031]
[1777133923275,38.85,77426.62,98.2,0.04835,3e-05,9.67571]
[1777133928694,38.85,77422.38,98.2,0.04823,3e-05,9.65616]
[1777133933710,38.85,77427.07,98.2,0.04836,3e-05,9.67647]
[1777133938764,38.85,77423.39,98.2,0.04825,3e-05,9.65948]
[1777133943800,38.85,77422.18,98.2,0.04822,3e-05,9.65366]
[1777133948834,38.85,77419.4,98.2,0.04814,3e-05,9.64096]
[1777133953870,38.85,77417.96,98.2,0.0481,3e-05,9.63425]
[1777133959549,38.85,77417.16,98.2,0.04808,3e-05,9.63055]
[1777133964947,38.85,77403.64,98.2,0.04772,3e-05,9.57097]
[1777133969607,38.85,77403.17,98.2,0.0477,3e-05,9.56903]
[1777133977056,38.85,77403.84,98.2,0.04771,3e-05,9.57004]
[1777133985091,38.85,77401.38,98.2,0.04765,3e-05,9.55972]
[1777133990126,38.85,77401.88,98.2,0.04767,3e-05,9.56219]
[1777133995162,38.85,77402.49,98.2,0.04768,3e-05,9.56517]
[1777134000644,38.85,77403.24,98.2,0.04771,3e-05,9.56868]
[1777134006541,38.85,77404.93,98.2,0.04775,3e-05,9.57627]
[1777134012282,38.85,77413.85,98.2,0.04799,3e-05,9.61529]
[1777134017316,38.85,77414.92,98.2,0.04802,3e-05,9.61982]
[1777134022351,38.85,77414.54,98.2,0.048,3e-05,9.61795]
[1777134027386,38.85,77414.16,98.2,0.04799,3e-05,9.61612]
[1777134034435,38.85,77414.5,98.2,0.04799,3e-05,9.61511]
[1777134039470,38.85,77419.84,98.2,0.04813,3e-05,9.63836]
[1777134044505,38.85,77419.39,98.2,0.04812,3e-05,9.63605]
[1777134049541,38.85,77416.72,98.2,0.04804,3e-05,9.62401]
[1777134054580,38.85,77416.96,98.2,0.04805,3e-05,9.62483]
[1777134059615,38.85,77416.1,98.2,0.04802,3e-05,9.62082]
[1777134065656,38.85,77416.7,98.2,0.04804,3e-05,9.62322]
[1777134070691,38.85,77416.08,98.2,0.04802,3e-05,9.62028]
[1777134075266,38.85,77416.0,98.2,0.04802,3e-05,9.61981]
[1777134080761,38.85,77414.99,98.2,0.04799,3e-05,9.61513]
[1777134085797,38.85,77415.26,98.2,0.048,3e-05,9.61618]
[1777134090832,38.84,77414.77,98.2,0.04798,3e-05,9.61386]
[1777134091915,38.84,77414.77,98.2,0.04798,3e-05,9.61386]
[1777134092331,38.84,77414.77,98.2,0.04798,3e-05,9.61386]
[1777134097881,38.84,77415.26,98.2,0.04798,3e-05,9.61356]
[1777134099943,38.84,77415.21,98.2,0.04798,3e-05,9.61332]
[1777134100834,38.84,77414.98,98.2,0.04798,3e-05,9.61228]
[1777134101283,38.84,77414.98,98.2,0.04797,3e-05,9.61209]
[1777134106943,38.84,77414.81,98.2,0.04797,3e-05,9.61056]
[1777134112985,38.84,77414.55,98.2,0.04795,3e-05,9.6085]
[1777134119028,38.84,77415.59,98.2,0.04797,3e-05,9.61215]
[1777134124062,38.84,77415.7,98.2,0.04797,3e-05,9.61186]
[1777134129098,38.84,77405.65,98.2,0.0477,3e-05,9.56692]
[1777134133680,38.84,77405.01,98.2,0.04768,3e-05,9.56383]
[1777134134668,38.84,77404.39,98.2,0.04766,3e-05,9.56095]
[1777134140175,38.84,77401.86,98.2,0.04759,3e-05,9.54944]
[1777134146217,38.84,77401.81,98.2,0.04759,3e-05,9.54889]
[1777134151251,38.84,77400.97,98.2,0.04756,3e-05,9.54269]
[1777134156258,38.84,77405.55,98.2,0.04768,3e-05,9.56259]
[1777134161322,38.84,77410.82,98.2,0.04781,3e-05,9.58506]
[1777134164147,38.83,77410.14,98.2,0.04779,3e-05,9.58186]
[1777134164344,38.83,77410.14,98.2,0.04779,3e-05,9.58186]
[1777134164353,38.83,77410.41,98.2,0.0478,3e-05,9.58307]
[1777134169378,38.84,77410.77,98.2,0.04781,3e-05,9.58475]
[1777134174413,38.84,77412.06,98.2,0.04785,3e-05,9.59052]
[1777134179820,38.84,77411.81,98.2,0.04784,3e-05,9.58947]
[1777134185490,38.84,77408.42,98.2,0.04775,3e-05,9.57469]
[1777134186763,38.84,77408.42,98.2,0.04775,3e-05,9.57469]
[1777134193545,38.84,77406.37,98.2,0.0477,3e-05,9.566]
[1777134198581,38.84,77402.16,98.2,0.04759,3e-05,9.54786]
[1777134203615,38.84,77401.09,98.2,0.04756,3e-05,9.54356]
[1777134204572,38.84,77401.09,98.2,0.04756,3e-05,9.54356]
[1777134209658,38.84,77398.51,98.2,0.0475,3e-05,9.53284]
[1777134214693,38.84,77399.13,98.2,0.04751,3e-05,9.53379]
[1777134219727,38.84,77398.95,98.2,0.0475,3e-05,9.5335]
[1777134224792,38.84,77398.23,98.2,0.04749,3e-05,9.53075]
[1777134226647,38.84,77398.4,98.2,0.04749,3e-05,9.5317]
[1777134231811,38.84,77404.2,98.2,0.04765,3e-05,9.55758]
[1777134234397,38.84,77404.27,98.2,0.04765,3e-05,9.55801]
[1777134239560,38.84,77403.98,98.2,0.04765,3e-05,9.55704]
[1777134244903,38.84,77400.66,98.2,0.04756,3e-05,9.54293]
[1777134249937,38.84,77399.57,98.2,0.04754,3e-05,9.53859]
[1777134255980,38.84,77399.65,98.2,0.04754,3e-05,9.53947]
[1777134261014,38.84,77400.08,98.2,0.04756,3e-05,9.5418]
[1777134266049,38.84,77400.55,98.2,0.04757,3e-05,9.54428]
[1777134271084,38.85,77400.97,98.2,0.04757,3e-05,9.54424]
[1777134277126,38.85,77401.27,98.2,0.04758,3e-05,9.54603]
[1777134283169,38.85,77401.36,98.2,0.04759,3e-05,9.54688]
[1777134288204,38.85,77402.39,98.2,0.04762,3e-05,9.55174]
[1777134293242,38.85,77402.75,98.2,0.04763,3e-05,9.55366]
[1777134298277,38.85,77403.14,98.2,0.04764,3e-05,9.55569]
[1777134303312,38.85,77402.31,98.2,0.04762,3e-05,9.55236]
[1777134308346,38.85,77402.29,98.2,0.04762,3e-05,9.55261]
[1777134314389,38.85,77402.58,98.2,0.04764,3e-05,9.55427]
[1777134320431,38.85,77402.07,98.2,0.04762,3e-05,9.55241]
[1777134325466,38.85,77402.01,98.2,0.04762,3e-05,9.55247]
[1777134330500,38.85,77403.21,98.2,0.04766,3e-05,9.55811]
[1777134335537,38.85,77404.04,98.2,0.04767,3e-05,9.55975]
[1777134340570,38.85,77403.42,98.2,0.04766,3e-05,9.55729]
[1777134345606,38.85,77404.85,98.2,0.0477,3e-05,9.56382]
[1777134353662,38.85,77405.76,98.2,0.04772,3e-05,9.56818]
[1777134358696,38.85,77405.95,98.2,0.04773,3e-05,9.56921]
[1777134364739,38.85,77408.56,98.2,0.0478,3e-05,9.58089]
[1777134369774,38.85,77408.62,98.2,0.0478,3e-05,9.58125]
[1777134376823,38.85,77408.32,98.2,0.04779,3e-05,9.58007]
[1777134382509,38.85,77408.32,98.2,0.04779,3e-05,9.58007]
[1777134387902,38.85,77408.26,98.2,0.04779,3e-05,9.58004]
[1777134389627,38.85,77408.26,98.2,0.04779,3e-05,9.58004]
[1777134390069,38.85,77408.26,98.2,0.04779,3e-05,9.58004]
[1777134389916,38.85,77392.78,98.2,0.04738,3e-05,9.51226]
[1777134390157,38.85,77392.78,98.2,0.04738,3e-05,9.51226]
[1777134390263,38.85,77392.78,98.2,0.04738,3e-05,9.51226]
[1777134390335,38.85,77392.78,98.2,0.04738,3e-05,9.51226]
[1777134390457,38.85,77392.78,98.2,0.04738,3e-05,9.51226]
[1777134390694,38.85,77392.78,98.2,0.04738,3e-05,9.51226]
[1777134390924,38.85,77350.37,98.2,0.04628,3e-05,9.32805]
[1777134391238,38.85,77350.37,98.2,0.04628,3e-05,9.32805]
[1777134391929,38.85,77350.0,98.2,0.04625,3e-05,9.32344]
[1777134395104,38.85,77346.86,98.2,0.04616,3e-05,9.30769]
[1777134395957,38.85,77350.31,98.2,0.04624,3e-05,9.32236]
[1777134400993,38.85,77355.56,98.2,0.04637,3e-05,9.34378]
[1777134406028,38.85,77353.91,98.2,0.04632,3e-05,9.33534]
[1777134407141,38.85,77355.73,98.2,0.04637,3e-05,9.34296]
[1777134408927,38.84,77356.07,98.2,0.04637,3e-05,9.34429]
[1777134409048,38.84,77357.27,98.2,0.04641,3e-05,9.34934]
[1777134410039,38.84,77357.27,98.2,0.04641,3e-05,9.34934]
[1777134415351,38.85,77358.52,98.2,0.04645,3e-05,9.35662]
[1777134415450,38.85,77356.9,98.2,0.04641,3e-05,9.34997]
[1777134420779,38.85,77349.41,98.2,0.04621,3e-05,9.31659]
[1777134425392,38.85,77330.11,98.2,0.04571,3e-05,9.23266]
[1777134425473,38.85,77328.05,98.2,0.04565,3e-05,9.22374]
[1777134429726,38.84,77320.04,98.2,0.04544,3e-05,9.18767]
[1777134429755,38.84,77318.75,98.2,0.0454,3e-05,9.18108]
[1777134430167,38.84,77318.75,98.2,0.0454,3e-05,9.18108]
[1777134435433,38.84,77318.27,98.2,0.04539,3e-05,9.17952]
[1777134440555,38.84,77311.07,98.2,0.04521,3e-05,9.14943]
[1777134446308,38.84,77308.76,98.2,0.04516,3e-05,9.14077]
[1777134449779,38.84,77307.74,98.2,0.04513,3e-05,9.13678]
[1777134450257,38.85,77310.39,98.2,0.0452,3e-05,9.14844]
[1777134450344,38.85,77310.39,98.2,0.0452,3e-05,9.14844]
[1777134450848,38.85,77310.39,98.2,0.0452,3e-05,9.14844]
[1777134451085,38.85,77310.39,98.2,0.0452,3e-05,9.14844]
[1777134451939,38.85,77329.76,98.2,0.0457,3e-05,9.23171]
[1777134452328,38.85,77339.28,98.2,0.04593,3e-05,9.27041]
[1777134457387,38.85,77336.5,98.2,0.04586,3e-05,9.25836]
[1777134463154,38.85,77331.06,98.2,0.04572,3e-05,9.23507]
[1777134463304,38.85,77331.88,98.2,0.04574,3e-05,9.23862]
[1777134463681,38.85,77331.88,98.2,0.04574,3e-05,9.23862]
[1777134463727,38.85,77349.33,98.2,0.04619,3e-05,9.31374]
[1777134466451,38.85,77370.9,98.2,0.04676,3e-05,9.40847]
[1777134471486,38.85,77369.0,98.2,0.04672,3e-05,9.40172]
[1777134476521,38.85,77367.93,98.2,0.04671,3e-05,9.39858]
[1777134481556,38.85,77367.41,98.2,0.0467,3e-05,9.39785]
[1777134486772,38.86,77362.58,98.2,0.04658,3e-05,9.37845]
[1777134487455,38.86,77360.73,98.2,0.04654,3e-05,9.37078]
[1777134493641,38.86,77352.98,98.2,0.04635,3e-05,9.33946]
[1777134494481,38.86,77352.98,98.2,0.04635,3e-05,9.33946]
[1777134494840,38.86,77352.98,98.2,0.04635,3e-05,9.33946]
[1777134496182,38.86,77348.55,98.2,0.04624,3e-05,9.32112]
[1777134496662,38.86,77346.07,98.2,0.04618,3e-05,9.31083]
[1777134497815,38.86,77346.07,98.2,0.04618,3e-05,9.31083]
[1777134497887,38.86,77346.56,98.2,0.04619,3e-05,9.31274]
[1777134504719,38.87,77347.37,98.2,0.04623,3e-05,9.31926]
[1777134509754,38.87,77347.49,98.2,0.04625,3e-05,9.32189]
[1777134514789,38.87,77347.03,98.2,0.04624,3e-05,9.31978]
[1777134517729,38.87,77346.94,98.2,0.04624,3e-05,9.31981]
[1777134520337,38.87,77368.0,98.2,0.04679,3e-05,9.41239]
[1777134525866,38.88,77367.49,98.2,0.04679,3e-05,9.41182]
[1777134526407,38.88,77367.49,98.2,0.04679,3e-05,9.41182]
[1777134531907,38.88,77370.65,98.2,0.04688,3e-05,9.42719]
[1777134533206,38.88,77371.52,98.2,0.04691,3e-05,9.43122]
[1777134539041,38.88,77371.29,98.2,0.04691,3e-05,9.43096]
[1777134539140,38.88,77371.12,98.2,0.04691,3e-05,9.43095]
[1777134546006,38.88,77373.61,98.2,0.04698,3e-05,9.44253]
[1777134550849,38.88,77373.13,98.2,0.04697,3e-05,9.44083]
[1777134551301,38.88,77373.07,98.2,0.04697,3e-05,9.44067]
[1777134552341,38.88,77373.07,98.2,0.04697,3e-05,9.44067]
[1777134558090,38.88,77377.54,98.2,0.04709,3e-05,9.46069]
[1777134563125,38.89,77377.43,98.2,0.04709,3e-05,9.46055]
[1777134568161,38.89,77374.47,98.2,0.04701,3e-05,9.44801]
[1777134573195,38.89,77368.6,98.2,0.04685,3e-05,9.42084]
[1777134578256,38.89,77367.19,98.2,0.04682,3e-05,9.41535]
[1777134583290,38.89,77367.46,98.2,0.04683,3e-05,9.41721]
[1777134588326,38.89,77367.62,98.2,0.04684,3e-05,9.41858]
[1777134593360,38.89,77367.58,98.2,0.04684,3e-05,9.41906]
[1777134599146,38.89,77370.3,98.2,0.04691,3e-05,9.43139]
[1777134599186,38.89,77372.09,98.2,0.04696,3e-05,9.43941]
[1777134599364,38.89,77372.09,98.2,0.04696,3e-05,9.43941]
[1777134604438,38.89,77370.78,98.2,0.04694,3e-05,9.43483]
[1777134609473,38.89,77370.97,98.2,0.04695,3e-05,9.43683]
[1777134615514,38.9,77371.75,98.2,0.04698,3e-05,9.44161]
[1777134620550,38.9,77371.9,98.2,0.04699,3e-05,9.44339]
[1777134628606,38.9,77371.77,98.2,0.04699,3e-05,9.44459]
[1777134633642,38.9,77383.75,98.2,0.04731,3e-05,9.49555]
[1777134639009,38.9,77388.54,98.2,0.04744,3e-05,9.517]
[1777134644719,38.9,77393.77,98.2,0.04758,3e-05,9.54043]
[1777134649754,38.9,77393.37,98.2,0.04757,3e-05,9.53901]
[1777134654790,38.9,77393.24,98.2,0.04757,3e-05,9.53879]
[1777134659826,38.91,77392.59,98.2,0.04755,3e-05,9.53629]
[1777134666027,38.91,77392.0,98.2,0.04754,3e-05,9.53408]
[1777134672917,38.91,77391.87,98.2,0.04754,3e-05,9.53419]
[1777134677951,38.91,77391.22,98.2,0.04753,3e-05,9.53174]
[1777134682986,38.91,77391.65,98.2,0.04754,3e-05,9.53402]
[1777134688188,38.91,77391.7,98.2,0.04754,3e-05,9.53453]
[1777134692938,38.91,77393.11,98.2,0.04757,3e-05,9.53877]
[1777134694946,38.91,77392.75,98.2,0.04756,3e-05,9.53733]
[1777134694994,38.91,77392.75,98.2,0.04756,3e-05,9.53733]
[1777134701719,38.91,77389.14,98.2,0.04747,3e-05,9.52208]
[1777134709170,38.91,77383.43,98.2,0.04733,3e-05,9.49819]
[1777134714206,38.91,77383.33,98.2,0.04733,3e-05,9.49841]
[1777134719241,38.91,77382.34,98.2,0.04731,3e-05,9.49474]
[1777134724276,38.91,77377.29,98.2,0.04718,3e-05,9.47353]
[1777134729311,38.92,77376.94,98.2,0.04717,3e-05,9.47285]
[1777134734346,38.92,77377.09,98.2,0.04718,3e-05,9.47434]
[1777134739381,38.92,77376.96,98.2,0.04718,3e-05,9.47459]
[1777134744416,38.92,77378.69,98.2,0.04723,3e-05,9.48286]
[1777134749451,38.92,77378.06,98.2,0.04722,3e-05,9.48087]
[1777134754485,38.92,77374.23,98.2,0.04712,3e-05,9.46274]
[1777134759521,38.92,77375.28,98.2,0.04715,3e-05,9.46823]
[1777134760732,38.92,77375.28,98.2,0.04715,3e-05,9.46823]
[1777134765609,38.92,77375.28,98.2,0.04716,3e-05,9.4691]
[1777134770679,38.92,77378.65,98.2,0.04725,3e-05,9.48463]
[1777134777646,38.93,77378.23,98.2,0.04725,3e-05,9.48401]
[1777134782649,38.93,77377.9,98.2,0.04724,3e-05,9.48316]
[1777134785952,38.93,77350.15,98.2,0.04652,3e-05,9.36328]
[1777134791775,38.93,77348.09,98.2,0.04648,3e-05,9.35637]
[1777134791946,38.93,77348.09,98.2,0.04648,3e-05,9.35637]
[1777134795853,38.93,77340.16,98.2,0.04628,3e-05,9.32358]
[1777134797357,38.93,77341.03,98.2,0.0463,3e-05,9.32772]
[1777134797681,38.93,77339.7,98.2,0.04628,3e-05,9.32278]
[1777134797787,38.93,77334.9,98.2,0.04615,3e-05,9.30211]
[1777134799839,38.93,77333.0,98.2,0.0461,3e-05,9.29381]
[1777134800171,38.93,77333.0,98.2,0.0461,3e-05,9.29381]
[1777134800401,38.93,77333.0,98.2,0.0461,3e-05,9.29381]
[1777134802485,38.93,77329.91,98.2,0.04602,3e-05,9.28026]
[1777134807856,38.93,77329.42,98.2,0.046,3e-05,9.27777]
[1777134812178,38.93,77324.43,98.2,0.04588,3e-05,9.25617]
[1777134813328,38.93,77322.13,98.2,0.04581,3e-05,9.24399]
[1777134813970,38.93,77314.01,98.2,0.0456,3e-05,9.20923]
[1777134817823,38.93,77309.28,98.2,0.04548,3e-05,9.1892]
[1777134822964,38.93,77311.21,98.2,0.04553,3e-05,9.19787]
[1777134824938,38.93,77312.35,98.2,0.04556,3e-05,9.2028]
[1777134827958,38.93,77308.23,98.2,0.04545,3e-05,9.18538]
[1777134827972,38.93,77308.23,98.2,0.04545,3e-05,9.18538]
[1777134829830,38.93,77309.77,98.2,0.0455,3e-05,9.19222]
[1777134829908,38.93,77309.77,98.2,0.0455,3e-05,9.19222]
[1777134838068,38.94,77310.67,98.2,0.04552,3e-05,9.19664]
[1777134843104,38.94,77305.12,98.2,0.04538,3e-05,9.17332]
[1777134848142,38.94,77307.19,98.2,0.04544,3e-05,9.1826]
[1777134855192,38.94,77307.1,98.2,0.04544,3e-05,9.18281]
[1777134860227,38.94,77305.85,98.2,0.04541,3e-05,9.17791]
[1777134862244,38.94,77330.13,98.2,0.04603,3e-05,9.28197]
[1777134862867,38.94,77330.13,98.2,0.04603,3e-05,9.28197]
[1777134868286,38.94,77335.91,98.2,0.04618,3e-05,9.30629]
[1777134869349,38.94,77335.91,98.2,0.04618,3e-05,9.30629]
[1777134869439,38.94,77335.91,98.2,0.04618,3e-05,9.30629]
[1777134869462,38.94,77338.07,98.2,0.04624,3e-05,9.31548]
[1777134871307,38.94,77368.98,98.2,0.04703,3e-05,9.44763]
[1777134876342,38.94,77367.42,98.2,0.047,3e-05,9.44188]
[1777134882385,38.94,77366.81,98.2,0.04699,3e-05,9.4405]
[1777134885766,38.94,77366.31,98.2,0.04698,3e-05,9.43897]
[1777134888314,38.94,77360.48,98.2,0.04683,3e-05,9.41413]
[1777134888426,38.94,77359.81,98.2,0.04682,3e-05,9.41148]
[1777134893432,38.94,77359.01,98.2,0.0468,3e-05,9.40799]
[1777134893462,38.94,77360.33,98.2,0.04683,3e-05,9.41371]
[1777134898587,38.95,77359.22,98.2,0.04681,3e-05,9.40994]
[1777134899504,38.95,77358.7,98.2,0.0468,3e-05,9.40794]
[1777134904538,38.95,77360.13,98.2,0.04683,3e-05,9.41412]
[1777134904962,38.95,77360.13,98.2,0.04683,3e-05,9.41412]
[1777134905546,38.95,77361.86,98.2,0.04688,3e-05,9.42161]
[1777134910581,38.95,77361.86,98.2,0.04689,3e-05,9.42281]
[1777134915126,38.95,77360.68,98.2,0.04686,3e-05,9.4184]
[1777134915227,38.95,77360.92,98.2,0.04687,3e-05,9.41992]
[1777134919945,38.95,77360.41,98.2,0.04685,3e-05,9.41765]
[1777134919954,38.95,77359.82,98.2,0.04684,3e-05,9.41506]
[1777134925685,38.95,77380.19,98.2,0.04738,3e-05,9.50437]
[1777134930721,38.95,77382.52,98.2,0.04744,3e-05,9.51506]
[1777134936210,38.95,77376.45,98.2,0.04727,3e-05,9.48672]
[1777134936302,38.95,77376.69,98.2,0.04728,3e-05,9.48802]
[1777134941434,38.95,77361.15,98.2,0.04687,3e-05,9.42025]
[1777134946833,38.95,77361.35,98.2,0.04688,3e-05,9.42097]
[1777134951868,38.95,77361.68,98.2,0.04689,3e-05,9.42228]
[1777134956903,38.95,77360.75,98.2,0.04686,3e-05,9.41812]
[1777134961939,38.95,77361.21,98.2,0.04687,3e-05,9.42001]
[1777134964876,38.95,77362.58,98.2,0.04691,3e-05,9.4259]
[1777134965465,38.95,77362.58,98.2,0.04691,3e-05,9.4259]
[1777134965561,38.95,77375.18,98.2,0.04724,3e-05,9.48087]
[1777134965967,38.95,77406.2,98.2,0.04806,3e-05,9.61654]
[1777134971278,38.95,77406.63,98.2,0.04807,3e-05,9.61819]
[1777134977474,38.95,77399.6,98.2,0.04788,3e-05,9.58712]
[1777134983086,38.95,77388.96,98.2,0.0476,3e-05,9.54066]
[1777134988121,38.95,77388.57,98.2,0.04759,3e-05,9.53921]
[1777134993156,38.95,77388.63,98.2,0.04759,3e-05,9.53748]
[1777134995031,38.95,77388.77,98.2,0.04759,3e-05,9.53815]
[1777134995083,38.95,77388.77,98.2,0.04759,3e-05,9.53815]
[1777134995247,38.95,77388.77,98.2,0.04759,3e-05,9.53815]
[1777134995330,38.95,77385.07,98.2,0.04749,3e-05,9.5221]
[1777134997326,38.95,77376.57,98.2,0.04727,3e-05,9.48485]
[1777135001298,38.95,77366.59,98.2,0.047,3e-05,9.44101]
[1777135003225,38.95,77362.78,98.2,0.0469,3e-05,9.4241]
[1777135003753,38.95,77362.1,98.2,0.04688,3e-05,9.42085]
[1777135009272,38.95,77361.54,98.2,0.04686,3e-05,9.4183]
[1777135014306,38.95,77361.51,98.2,0.04686,3e-05,9.41807]
[1777135018831,38.95,77354.88,98.2,0.04669,3e-05,9.3893]
[1777135024378,38.95,77334.41,98.2,0.04615,3e-05,9.2999]
[1777135029392,38.95,77327.38,98.2,0.04597,3e-05,9.26939]
[1777135033326,38.95,77322.96,98.2,0.04585,3e-05,9.25029]
[1777135038408,38.95,77320.65,98.2,0.04579,3e-05,9.24033]
[1777135040024,38.95,77321.51,98.2,0.04582,3e-05,9.24399]
[1777135046533,38.95,77326.7,98.2,0.04595,3e-05,9.26604]
[1777135051568,38.95,77324.44,98.2,0.04588,3e-05,9.25385]
[1777135056612,38.95,77318.36,98.2,0.04572,3e-05,9.22771]
[1777135058286,38.95,77318.68,98.2,0.04573,3e-05,9.22909]
[1777135063661,38.95,77303.61,98.2,0.04535,3e-05,9.16514]
[1777135068696,38.95,77296.4,98.2,0.04517,3e-05,9.13508]
[1777135073731,38.95,77287.23,98.2,0.04494,3e-05,9.0971]
[1777135078766,38.95,77287.61,98.2,0.04496,3e-05,9.09979]
[1777135084525,38.95,77279.86,98.2,0.04477,3e-05,9.0678]
[1777135084809,38.95,77252.5,98.2,0.04408,2e-05,8.95297]
[1777135090850,38.95,77254.3,98.2,0.04413,2e-05,8.96124]
[1777135096314,38.95,77253.8,98.2,0.04412,2e-05,8.95969]
[1777135096525,38.95,77253.8,98.2,0.04412,2e-05,8.95969]
[1777135097209,38.95,77252.03,98.2,0.04408,2e-05,8.95255]
[1777135097636,38.95,77252.03,98.2,0.04408,2e-05,8.95255]
[1777135097825,38.96,77188.37,98.2,0.04252,2e-05,8.68839]
[1777135097872,38.96,77188.37,98.2,0.04252,2e-05,8.68839]
[1777135098087,38.96,77188.37,98.2,0.04252,2e-05,8.68839]
[1777135098178,38.96,77188.37,98.2,0.04252,2e-05,8.68839]
[1777135098320,38.96,77152.97,98.2,0.04167,2e-05,8.54349]
[1777135102309,38.96,77137.39,98.2,0.04131,2e-05,8.48145]
[1777135102646,38.96,77137.39,98.2,0.04131,2e-05,8.48145]
[1777135103370,38.96,77142.85,98.2,0.04144,2e-05,8.50467]
[1777135107183,38.96,77156.42,98.2,0.04178,2e-05,8.56175]
[1777135109125,38.96,77156.77,98.2,0.04179,2e-05,8.56402]
[1777135110240,38.96,77146.67,98.2,0.04155,2e-05,8.52291]
[1777135113143,38.97,77152.83,98.2,0.0417,2e-05,8.54764]
[1777135113583,38.97,77155.62,98.2,0.04177,2e-05,8.55976]
[1777135113859,38.97,77155.62,98.2,0.04177,2e-05,8.55976]
[1777135116580,38.97,77190.61,98.2,0.04262,2e-05,8.70386]
[1777135122753,38.99,77182.39,98.2,0.04252,2e-05,8.68767]
[1777135128298,39.01,77183.05,98.2,0.04259,2e-05,8.6987]
[1777135134495,39.01,77193.78,98.2,0.04287,2e-05,8.74588]
[1777135143422,39.02,77208.59,98.2,0.04325,2e-05,8.81076]
[1777135147148,39.02,77219.2,98.2,0.04352,2e-05,8.85616]
[1777135147889,39.02,77221.27,98.2,0.04357,2e-05,8.86508]
[1777135147978,39.02,77221.27,98.2,0.04357,2e-05,8.86508]
[1777135149865,39.02,77223.49,98.2,0.04364,2e-05,8.87579]
[1777135150197,39.02,77223.49,98.2,0.04364,2e-05,8.87579]
[1777135150344,39.02,77223.49,98.2,0.04364,2e-05,8.87579]
[1777135151204,39.02,77223.02,98.2,0.04363,2e-05,8.87453]
[1777135153052,39.02,77217.35,98.2,0.0435,2e-05,8.85201]
[1777135153064,39.02,77217.35,98.2,0.0435,2e-05,8.85201]
[1777135153305,39.02,77217.32,98.2,0.0435,2e-05,8.85245]
[1777135158340,39.07,77212.86,98.2,0.0436,2e-05,8.86774]
[1777135161294,39.08,77211.28,98.2,0.04357,2e-05,8.86326]
[1777135161742,39.09,77212.64,98.2,0.04367,2e-05,8.88042]
[1777135162124,39.09,77212.64,98.2,0.04367,2e-05,8.88042]
[1777135164691,39.09,77217.3,98.2,0.04379,2e-05,8.90034]
[1777135165575,39.09,77218.69,98.2,0.04383,2e-05,8.90711]
[1777135170540,39.1,77218.21,98.2,0.04385,2e-05,8.90985]
[1777135171304,39.1,77218.32,98.2,0.04386,2e-05,8.91125]
[1777135172152,39.1,77218.32,98.2,0.04386,2e-05,8.91125]
[1777135172889,39.1,77218.34,98.2,0.04385,2e-05,8.91006]
[1777135173941,39.11,77218.59,98.2,0.04386,2e-05,8.91205]
[1777135175658,39.11,77219.42,98.2,0.04389,2e-05,8.91597]
[1777135176926,39.11,77218.98,98.2,0.04389,2e-05,8.91552]
[1777135177799,39.11,77218.98,98.2,0.04389,2e-05,8.91552]
[1777135177806,39.11,77218.98,97.8,0.04389,2e-05,8.91552]
[1777135177809,39.11,77218.98,97.8,0.04389,2e-05,8.91552]
[1777135178147,39.11,77223.51,97.8,0.044,2e-05,8.93535]
[1777135179600,39.11,77224.66,97.8,0.04404,2e-05,8.94106]
[1777135179689,39.11,77223.42,97.8,0.04401,2e-05,8.93677]
[1777135180066,39.11,77223.42,97.7,0.04401,2e-05,8.93677]
[1777135180084,39.11,77223.42,97.7,0.04401,2e-05,8.93677]
[1777135180092,39.11,77223.42,97.7,0.04401,2e-05,8.93677]
[1777135180495,39.11,77227.28,97.7,0.04411,2e-05,8.95379]
[1777135185468,39.12,77230.82,97.7,0.04422,2e-05,8.97208]
[1777135185476,39.12,77230.82,97.7,0.04422,2e-05,8.97208]
[1777135185541,39.12,77230.82,97.7,0.04422,2e-05,8.97208]
[1777135185566,39.12,77230.82,97.7,0.04422,2e-05,8.97208]
[1777135186019,39.12,77241.08,97.7,0.04448,3e-05,9.01595]
[1777135188131,39.12,77246.32,97.7,0.04462,3e-05,9.03949]
[1777135193587,39.14,77246.46,97.7,0.0447,3e-05,9.05105]
[1777135198622,39.14,77254.07,97.7,0.04491,3e-05,9.08657]
[1777135203656,39.15,77255.4,97.7,0.04496,3e-05,9.0954]
[1777135204574,39.15,77255.4,97.7,0.04496,3e-05,9.0954]
[1777135204581,39.15,77255.4,97.7,0.04496,3e-05,9.0954]
[1777135204662,39.15,77254.54,97.7,0.04494,3e-05,9.09241]
[1777135206881,39.15,77255.46,97.7,0.04498,3e-05,9.09853]
[1777135213076,39.16,77270.4,97.7,0.04539,3e-05,9.1676]
[1777135219011,39.17,77272.1,97.7,0.04547,3e-05,9.18006]
[1777135225188,39.18,77272.51,97.7,0.04551,3e-05,9.18696]
[1777135231002,39.18,77264.09,97.7,0.04533,3e-05,9.15664]
[1777135232991,39.19,77285.06,97.7,0.04586,3e-05,9.24521]
[1777135238389,39.19,77303.97,97.7,0.04637,3e-05,9.32976]
[1777135243710,39.2,77307.93,97.7,0.04649,3e-05,9.34975]
[1777135249902,39.2,77303.11,97.7,0.04639,3e-05,9.33208]
[1777135256074,39.21,77304.43,97.7,0.04645,3e-05,9.34199]
[1777135262246,39.21,77299.95,97.7,0.04636,3e-05,9.32639]
[1777135268426,39.22,77316.21,97.7,0.0468,3e-05,9.39965]
[1777135274609,39.22,77319.51,97.7,0.0469,3e-05,9.41678]
[1777135280783,39.22,77311.88,97.7,0.04672,3e-05,9.38683]
[1777135286980,39.23,77313.39,97.7,0.04678,3e-05,9.39691]
[1777135292641,39.23,77310.54,97.7,0.04671,3e-05,9.38497]
[1777135298321,39.24,77310.03,97.7,0.04672,3e-05,9.3865]
[1777135303466,39.24,77310.01,97.7,0.04674,3e-05,9.38845]
[1777135309613,39.25,77303.93,97.7,0.0466,3e-05,9.36542]
[1777135315796,39.25,77303.05,97.7,0.0466,3e-05,9.36489]
[1777135321974,39.26,77305.86,97.7,0.04669,3e-05,9.38018]
[1777135328145,39.26,77311.44,97.7,0.04685,3e-05,9.40765]
[1777135334347,39.27,77320.82,97.7,0.04712,3e-05,9.45135]
[1777135340527,39.27,77322.37,97.7,0.04717,3e-05,9.46044]
[1777135346710,39.27,77327.37,97.7,0.04732,3e-05,9.48435]
[1777135352909,39.28,77333.24,97.7,0.04747,3e-05,9.50919]
[1777135358745,39.28,77340.77,97.7,0.04768,3e-05,9.54404]
[1777135363781,39.28,77340.1,97.7,0.04768,3e-05,9.54242]
[1777135368816,39.28,77335.9,97.7,0.04757,3e-05,9.52553]
[1777135373851,39.28,77332.06,97.7,0.04748,3e-05,9.51039]
[1777135378885,39.29,77335.65,97.7,0.04759,3e-05,9.5275]
[1777135383921,39.29,77336.79,97.7,0.04762,3e-05,9.53385]
[1777135388956,39.29,77345.94,97.7,0.04787,3e-05,9.57478]
[1777135389883,39.29,77345.94,97.7,0.04787,3e-05,9.57478]
[1777135389905,39.29,77346.07,97.7,0.04788,3e-05,9.57556]
[1777135392176,39.29,77350.51,97.7,0.048,3e-05,9.59536]
[1777135398019,39.29,77354.73,97.7,0.04812,3e-05,9.61498]
[1777135403055,39.29,77351.25,97.7,0.04803,3e-05,9.6009]
[1777135408538,39.3,77349.84,97.7,0.048,3e-05,9.59587]
[1777135414716,39.3,77356.71,97.7,0.04818,3e-05,9.62453]
[1777135420894,39.3,77356.65,97.7,0.04818,3e-05,9.62534]
[1777135427081,39.3,77355.37,97.7,0.04816,3e-05,9.62084]
[1777135433257,39.3,77354.68,97.7,0.04815,3e-05,9.61911]
[1777135439438,39.3,77353.15,97.7,0.04811,3e-05,9.61358]
[1777135441446,39.3,77352.68,97.7,0.0481,3e-05,9.61192]
[1777135441840,39.3,77352.68,97.7,0.0481,3e-05,9.61192]
[1777135447676,39.31,77351.43,97.7,0.04808,3e-05,9.60766]
[1777135453839,39.31,77351.28,97.7,0.04808,3e-05,9.60822]
[1777135460021,39.31,77351.28,97.7,0.04809,3e-05,9.60943]
[1777135465489,39.31,77367.27,97.7,0.04852,3e-05,9.68059]
[1777135470977,39.31,77367.43,97.7,0.04853,3e-05,9.68167]
[1777135476514,39.31,77366.9,97.7,0.04851,3e-05,9.67768]
[1777135481601,39.31,77368.69,97.7,0.04856,3e-05,9.6859]
[1777135486813,39.31,77368.11,97.7,0.04854,3e-05,9.68366]
[1777135491692,39.31,77354.5,97.7,0.04819,3e-05,9.62477]
[1777135491940,39.31,77354.5,97.7,0.04819,3e-05,9.62477]
[1777135497113,39.32,77351.97,97.7,0.04812,3e-05,9.61449]
[1777135502748,39.32,77361.28,97.7,0.04838,3e-05,9.65651]
[1777135507784,39.32,77361.55,97.7,0.04839,3e-05,9.6583]
[1777135512819,39.32,77373.14,97.7,0.0487,3e-05,9.70947]
[1777135517854,39.32,77379.17,97.7,0.04886,3e-05,9.73611]
[1777135522889,39.32,77377.27,97.7,0.04881,3e-05,9.72777]
[1777135527991,39.32,77375.8,97.7,0.04877,3e-05,9.72136]
[1777135534149,39.32,77375.74,97.7,0.04876,3e-05,9.7189]
[1777135539460,39.32,77373.72,97.7,0.04871,3e-05,9.7102]
[1777135546481,39.32,77372.67,97.7,0.04868,3e-05,9.70606]
[1777135552647,39.32,77372.76,97.7,0.04869,3e-05,9.7067]
[1777135558828,39.32,77373.82,97.7,0.04872,3e-05,9.71158]
[1777135564350,39.32,77373.5,97.7,0.04871,3e-05,9.71036]
[1777135570222,39.32,77371.19,97.7,0.04865,3e-05,9.70052]
[1777135575312,39.32,77373.13,97.7,0.0487,3e-05,9.70919]
[1777135581492,39.32,77373.84,97.7,0.04872,3e-05,9.71253]
[1777135587148,39.32,77374.23,97.7,0.04874,3e-05,9.71443]
[1777135592493,39.32,77381.59,97.7,0.04892,3e-05,9.74445]
[1777135597980,39.32,77379.49,97.7,0.04887,3e-05,9.73515]
[1777135604073,39.32,77377.49,97.7,0.04881,3e-05,9.72639]
[1777135610295,39.32,77376.26,97.7,0.04878,3e-05,9.72109]
[1777135616521,39.32,77377.07,97.7,0.0488,3e-05,9.72477]
[1777135622695,39.32,77377.31,97.7,0.04881,3e-05,9.72589]
[1777135628869,39.32,77377.75,97.7,0.04882,3e-05,9.7279]
[1777135631290,39.32,77378.11,97.7,0.04883,3e-05,9.7295]
[1777135635043,39.32,77370.16,97.7,0.04862,3e-05,9.69426]
[1777135635048,39.32,77370.16,97.7,0.04862,3e-05,9.69426]
[1777135635122,39.32,77369.84,97.7,0.04861,3e-05,9.6925]
[1777135640095,39.32,77369.68,97.7,0.0486,3e-05,9.6909]
[1777135645764,39.32,77367.86,97.7,0.04853,3e-05,9.68087]
[1777135650799,39.32,77361.27,97.7,0.04835,3e-05,9.6508]
[1777135655655,39.32,77361.08,97.7,0.04833,3e-05,9.64676]
[1777135655834,39.31,77361.48,97.7,0.04834,3e-05,9.64828]
[1777135660869,39.32,77362.46,97.7,0.04837,3e-05,9.65308]
[1777135663911,39.32,77362.37,97.7,0.04837,3e-05,9.65288]
[1777135663920,39.32,77362.37,97.7,0.04837,3e-05,9.65288]
[1777135663997,39.32,77349.43,97.7,0.04803,3e-05,9.59666]
[1777135669932,39.32,77335.18,97.7,0.04765,3e-05,9.53416]
[1777135672107,39.32,77333.43,97.7,0.0476,3e-05,9.52652]
[1777135672208,39.32,77330.44,97.7,0.04752,3e-05,9.51354]
[1777135673557,39.32,77327.58,97.7,0.04745,3e-05,9.50157]
[1777135673560,39.32,77327.58,97.7,0.04745,3e-05,9.50157]
[1777135674177,39.32,77327.58,97.7,0.04745,3e-05,9.50157]
[1777135680007,39.32,77335.69,97.7,0.04768,3e-05,9.53925]
[1777135687378,39.32,77341.51,97.7,0.04785,3e-05,9.56715]
[1777135687583,39.32,77341.51,97.7,0.04785,3e-05,9.56715]
[1777135692183,39.33,77348.7,97.7,0.04805,3e-05,9.59977]
[1777135692583,39.33,77351.05,97.7,0.04811,3e-05,9.61029]
[1777135698128,39.33,77368.49,97.7,0.04858,3e-05,9.68795]
[1777135703163,39.33,77373.83,97.7,0.04873,3e-05,9.71201]
[1777135709205,39.33,77374.76,97.7,0.04876,3e-05,9.71679]
[1777135714244,39.33,77372.1,97.7,0.04868,3e-05,9.70343]
[1777135715369,39.33,77372.1,97.7,0.04868,3e-05,9.70343]
[1777135715376,39.33,77372.1,97.7,0.04868,3e-05,9.70343]
[1777135716258,39.33,77373.1,97.7,0.04871,3e-05,9.70761]
[1777135721293,39.33,77376.04,97.7,0.04877,3e-05,9.71887]
[1777135721436,39.33,77376.04,97.7,0.04877,3e-05,9.71887]
[1777135721436,39.33,77376.04,97.7,0.04877,3e-05,9.71887]
[1777135729348,39.32,77376.24,97.7,0.04876,3e-05,9.71701]
[1777135734383,39.32,77376.52,97.7,0.04876,3e-05,9.71656]
[1777135739418,39.32,77376.48,97.7,0.04875,3e-05,9.7147]
[1777135744454,39.32,77378.74,97.7,0.0488,3e-05,9.72292]
[1777135749606,39.31,77379.49,97.7,0.04881,3e-05,9.72448]
[1777135755531,39.31,77384.57,97.7,0.04893,3e-05,9.74461]
[1777135760565,39.31,77383.55,97.7,0.04889,3e-05,9.73826]
[1777135762061,39.31,77383.55,97.7,0.04889,3e-05,9.73826]
[1777135766861,39.31,77386.05,97.7,0.04895,3e-05,9.74774]
[1777135767374,39.31,77386.05,97.7,0.04895,3e-05,9.74774]
[1777135772649,39.3,77388.11,97.7,0.04897,3e-05,9.75148]
[1777135777685,39.3,77386.03,97.7,0.0489,3e-05,9.7404]
[1777135782719,39.3,77386.58,97.7,0.04891,3e-05,9.74095]
[1777135787755,39.29,77386.34,97.7,0.04889,3e-05,9.73806]
[1777135792789,39.29,77385.56,97.7,0.04886,3e-05,9.73283]
[1777135797825,39.29,77384.38,97.7,0.04882,3e-05,9.7259]
[1777135805880,39.28,77383.98,97.7,0.04879,3e-05,9.72142]
[1777135813937,39.28,77383.57,97.7,0.04876,3e-05,9.71696]
[1777135818973,39.28,77383.14,97.7,0.04874,3e-05,9.71344]
[1777135824012,39.28,77383.15,97.7,0.04873,3e-05,9.71188]
[1777135830052,39.27,77383.39,97.7,0.04872,3e-05,9.71104]
[1777135836095,39.27,77384.14,97.7,0.04872,3e-05,9.71014]
[1777135841130,39.27,77384.41,97.7,0.04872,3e-05,9.70944]
[1777135843095,39.27,77384.41,97.7,0.04872,3e-05,9.70944]
[1777135843132,39.27,77384.43,97.7,0.04871,3e-05,9.70891]
[1777135848394,39.27,77387.03,97.7,0.04879,3e-05,9.72133]
[1777135854221,39.27,77387.12,97.7,0.0488,3e-05,9.72339]
[1777135860226,39.27,77387.22,97.7,0.04881,3e-05,9.72478]
[1777135865299,39.28,77387.43,97.7,0.04883,3e-05,9.72732]
[1777135870334,39.28,77385.95,97.7,0.04879,3e-05,9.72201]
[1777135875370,39.28,77386.42,97.7,0.04881,3e-05,9.72524]
[1777135880405,39.28,77386.58,97.7,0.04882,3e-05,9.7271]
[1777135885440,39.28,77386.63,97.7,0.04883,3e-05,9.72846]
[1777135891482,39.28,77385.38,97.7,0.0488,3e-05,9.72202]
[1777135898530,39.29,77386.53,97.7,0.04884,3e-05,9.72867]
[1777135903566,39.29,77386.4,97.7,0.04884,3e-05,9.72922]
[1777135908601,39.29,77391.99,97.7,0.049,3e-05,9.75478]
[1777135913635,39.29,77390.26,97.7,0.04896,3e-05,9.74807]
[1777135918674,39.29,77391.16,97.7,0.04899,3e-05,9.75297]
[1777135923706,39.29,77387.47,97.7,0.04889,3e-05,9.73768]
[1777135928742,39.29,77387.76,97.7,0.04891,3e-05,9.73998]
[1777135933776,39.3,77387.63,97.7,0.04891,3e-05,9.74042]
[1777135938811,39.3,77386.52,97.7,0.04889,3e-05,9.73656]
[1777135944854,39.3,77386.73,97.7,0.0489,3e-05,9.73872]
[1777135949889,39.3,77386.72,97.7,0.04891,3e-05,9.7397]
[1777135954927,39.3,77387.1,97.7,0.04891,3e-05,9.7401]
[1777135960967,39.3,77386.52,97.7,0.0489,3e-05,9.73836]
[1777135969033,39.31,77386.74,97.7,0.04892,3e-05,9.74133]
[1777135974067,39.31,77386.12,97.7,0.04891,3e-05,9.7396]
[1777135979102,39.31,77385.55,97.7,0.0489,3e-05,9.73809]
[1777135984138,39.31,77387.01,97.7,0.04895,3e-05,9.74551]
[1777135992588,39.31,77387.11,97.7,0.04895,3e-05,9.7467]
[1777135998236,39.31,77387.33,97.7,0.04897,3e-05,9.74953]
[1777136003271,39.32,77383.27,97.7,0.04887,3e-05,9.73285]
[1777136008305,39.32,77380.88,97.7,0.04881,3e-05,9.72343]
[1777136013591,39.32,77380.28,97.7,0.04879,3e-05,9.71941]
[1777136013592,39.32,77380.28,97.7,0.04879,3e-05,9.71941]
[1777136019382,39.32,77377.65,97.7,0.04873,3e-05,9.70953]
[1777136020485,39.32,77377.65,97.7,0.04873,3e-05,9.70953]
[1777136020556,39.32,77377.46,97.7,0.04873,3e-05,9.70894]
[1777136022739,39.32,77376.11,97.7,0.04869,3e-05,9.70238]
[1777136024180,39.32,77376.41,97.7,0.04869,3e-05,9.70338]
[1777136024182,39.32,77376.41,97.7,0.04869,3e-05,9.70338]
[1777136024183,39.32,77376.41,97.7,0.04869,3e-05,9.70338]
[1777136026934,39.32,77376.47,97.7,0.04869,3e-05,9.70269]
[1777136028640,39.32,77375.45,97.7,0.04866,3e-05,9.6979]
[1777136029324,39.32,77375.04,97.7,0.04865,3e-05,9.6958]
[1777136031909,39.32,77375.14,97.7,0.04865,3e-05,9.69562]
[1777136035303,39.31,77375.19,97.7,0.04864,3e-05,9.69463]
[1777136040986,39.31,77375.28,97.7,0.04864,3e-05,9.69381]
[1777136046574,39.31,77374.27,97.7,0.04859,3e-05,9.687]
[1777136051609,39.31,77387.33,97.7,0.04893,3e-05,9.74262]
[1777136052797,39.31,77387.13,97.7,0.04893,3e-05,9.74136]
[1777136053622,39.31,77388.7,97.7,0.04897,3e-05,9.74849]
[1777136059665,39.31,77388.49,97.7,0.04897,3e-05,9.74885]
[1777136064699,39.31,77389.02,97.7,0.04899,3e-05,9.75224]
[1777136067498,39.31,77389.03,97.7,0.04899,3e-05,9.75249]
[1777136072755,39.31,77389.46,97.7,0.049,3e-05,9.75354]
[1777136077791,39.31,77389.39,97.7,0.04901,3e-05,9.75426]
[1777136082827,39.32,77385.2,97.7,0.0489,3e-05,9.73686]
[1777136087862,39.32,77383.63,97.7,0.04887,3e-05,9.73111]
[1777136093770,39.32,77379.26,97.7,0.04876,3e-05,9.7132]
[1777136102986,39.32,77376.44,97.7,0.0487,3e-05,9.70355]
[1777136108022,39.33,77376.89,97.7,0.04872,3e-05,9.70692]
[1777136113056,39.33,77371.28,97.7,0.04858,3e-05,9.68372]
[1777136118841,39.33,77370.59,97.7,0.04857,3e-05,9.68223]
[1777136124270,39.33,77369.7,97.7,0.04856,3e-05,9.68021]
[1777136131183,39.34,77369.16,97.7,0.04855,3e-05,9.67776]
[1777136136217,39.34,77361.44,97.7,0.04835,3e-05,9.6456]
[1777136138232,39.34,77359.44,97.7,0.0483,3e-05,9.6372]
[1777136138264,39.34,77359.44,97.7,0.0483,3e-05,9.6372]
[1777136139941,39.34,77361.98,97.7,0.04837,3e-05,9.64902]
[1777136149309,39.34,77362.46,97.7,0.04839,3e-05,9.65176]
[1777136154345,39.34,77363.01,97.7,0.04841,3e-05,9.65448]
[1777136160386,39.34,77363.15,97.7,0.04841,3e-05,9.65545]
[1777136165737,39.34,77375.49,97.7,0.04874,3e-05,9.70952]
[1777136171464,39.34,77376.67,97.7,0.04878,3e-05,9.71535]
[1777136177508,39.34,77377.56,97.7,0.04881,3e-05,9.71989]
[1777136179473,39.34,77382.61,97.7,0.04894,3e-05,9.74216]
[1777136184556,39.34,77389.76,97.7,0.04914,3e-05,9.77453]
[1777136189879,39.35,77389.73,97.7,0.04914,3e-05,9.77505]
[1777136195634,39.35,77389.98,97.7,0.04914,3e-05,9.7741]
[1777136200669,39.35,77390.09,97.7,0.04914,3e-05,9.77467]
[1777136208724,39.35,77390.96,97.7,0.04917,3e-05,9.77859]
[1777136214767,39.35,77393.23,97.7,0.04923,3e-05,9.7886]
[1777136219784,39.35,77393.23,97.7,0.04923,3e-05,9.7886]
[1777136225845,39.35,77393.01,97.7,0.04922,3e-05,9.78757]
[1777136232894,39.35,77392.71,97.7,0.04921,3e-05,9.78622]
[1777136237929,39.35,77392.58,97.7,0.04921,3e-05,9.78564]
[1777136242964,39.35,77394.22,97.7,0.04925,3e-05,9.79284]
[1777136247999,39.35,77396.22,97.7,0.04931,3e-05,9.80156]
[1777136253033,39.35,77395.81,97.7,0.04929,3e-05,9.79733]
[1777136258069,39.35,77387.64,97.7,0.04907,3e-05,9.76131]
[1777136263105,39.35,77386.64,97.7,0.04904,3e-05,9.7571]
[1777136268138,39.35,77386.1,97.7,0.04903,3e-05,9.75494]
[1777136273173,39.35,77386.01,97.7,0.04903,3e-05,9.75477]
[1777136278209,39.35,77385.73,97.7,0.04902,3e-05,9.75378]
[1777136284251,39.35,77385.66,97.7,0.04902,3e-05,9.75375]
[1777136289286,39.35,77385.29,97.7,0.04901,3e-05,9.75236]
[1777136294321,39.35,77385.37,97.7,0.04901,3e-05,9.75296]
[1777136301370,39.35,77385.81,97.7,0.04903,3e-05,9.75522]
[1777136307879,39.35,77386.16,97.7,0.04904,3e-05,9.75685]
[1777136313818,39.35,77385.86,97.7,0.04902,3e-05,9.75357]
[1777136319495,39.35,77384.73,97.7,0.04899,3e-05,9.749]
[1777136324531,39.35,77384.88,97.7,0.049,3e-05,9.74993]
[1777136329565,39.35,77385.3,97.7,0.04901,3e-05,9.75204]
[1777136334600,39.35,77384.78,97.7,0.049,3e-05,9.75006]
[1777136343663,39.35,77385.12,97.7,0.04901,3e-05,9.75203]
[1777136348668,39.35,77384.93,97.7,0.04901,3e-05,9.75139]
[1777136353738,39.35,77394.76,97.7,0.04927,3e-05,9.79486]
[1777136358774,39.35,77395.79,97.7,0.0493,3e-05,9.7993]
[1777136362980,39.35,77396.43,97.7,0.04932,3e-05,9.80205]
[1777136368435,39.35,77394.76,97.7,0.04928,3e-05,9.79526]
[1777136373879,39.35,77391.45,97.7,0.04918,3e-05,9.77839]
[1777136378914,39.35,77392.06,97.7,0.04919,3e-05,9.7811]
[1777136383949,39.35,77392.11,97.7,0.0492,3e-05,9.78134]
[1777136388985,39.35,77390.84,97.7,0.04916,3e-05,9.77578]
[1777136394020,39.35,77390.98,97.7,0.04917,3e-05,9.77645]
[1777136400064,39.35,77390.43,97.7,0.04915,3e-05,9.7741]
[1777136405098,39.35,77384.27,97.7,0.04899,3e-05,9.74711]
[1777136405655,39.35,77384.27,97.7,0.04899,3e-05,9.74711]
[1777136406241,39.35,77375.58,97.7,0.04875,3e-05,9.70904]
[1777136407390,39.35,77375.26,97.7,0.04875,3e-05,9.70776]
[1777136413520,39.35,77378.63,97.7,0.04883,3e-05,9.72157]
[1777136415637,39.35,77368.58,97.7,0.04856,3e-05,9.67715]
[1777136415747,39.35,77368.58,97.7,0.04856,3e-05,9.67715]
[1777136421210,39.35,77368.59,97.7,0.04856,3e-05,9.67758]
[1777136426244,39.35,77368.8,97.7,0.04857,3e-05,9.67918]
[1777136432287,39.35,77374.27,97.7,0.04871,3e-05,9.7016]
[1777136435286,39.35,77378.35,97.7,0.04882,3e-05,9.7197]
[1777136441350,39.36,77378.52,97.7,0.04884,3e-05,9.72181]
[1777136448399,39.36,77378.17,97.7,0.04884,3e-05,9.72175]
[1777136453434,39.36,77378.17,97.7,0.04884,3e-05,9.72281]
[1777136458469,39.36,77378.36,97.7,0.04885,3e-05,9.72468]
[1777136463506,39.36,77374.42,97.7,0.04875,3e-05,9.70846]
[1777136468541,39.36,77373.38,97.7,0.04873,3e-05,9.70507]
[1777136473577,39.37,77387.06,97.7,0.04911,3e-05,9.76603]
[1777136478711,39.37,77385.81,97.7,0.04908,3e-05,9.76109]
[1777136481136,39.37,77383.67,97.7,0.04902,3e-05,9.75197]
[1777136485446,39.37,77383.65,97.7,0.04903,3e-05,9.75276]
[1777136490697,39.37,77380.49,97.7,0.04895,3e-05,9.73992]
[1777136495732,39.37,77380.4,97.7,0.04894,3e-05,9.73813]
[1777136500767,39.37,77370.98,97.7,0.0487,3e-05,9.6981]
[1777136505801,39.37,77369.53,97.7,0.04867,3e-05,9.693]
[1777136510837,39.38,77367.35,97.7,0.04862,3e-05,9.68472]
[1777136512545,39.38,77365.18,97.7,0.04856,3e-05,9.6755]
[1777136513912,39.38,77365.18,97.7,0.04856,3e-05,9.6755]
[1777136518473,39.38,77364.44,97.7,0.04855,3e-05,9.67393]
[1777136519407,39.38,77362.64,97.7,0.0485,3e-05,9.66635]
[1777136524937,39.38,77361.53,97.7,0.04848,3e-05,9.66325]
[1777136529972,39.38,77359.88,97.7,0.04845,3e-05,9.65754]
[1777136535008,39.39,77358.91,97.7,0.04843,3e-05,9.65484]
[1777136540043,39.39,77355.87,97.7,0.04836,3e-05,9.64312]
[1777136545078,39.39,77356.14,97.7,0.04838,3e-05,9.64591]
[1777136550111,39.39,77355.93,97.7,0.04838,3e-05,9.64628]
[1777136560188,39.4,77356.08,97.7,0.0484,3e-05,9.64811]
[1777136565139,39.4,77352.75,97.7,0.04832,3e-05,9.63486]
[1777136570259,39.4,77355.03,97.7,0.04839,3e-05,9.64675]
[1777136575296,39.4,77354.48,97.7,0.04839,3e-05,9.64593]
[1777136580330,39.41,77355.95,97.7,0.04843,3e-05,9.65388]
[1777136585366,39.41,77356.84,97.7,0.04847,3e-05,9.65926]
[1777136586983,39.41,77356.84,97.7,0.04847,3e-05,9.65926]
[1777136590637,39.41,77357.28,97.7,0.04849,3e-05,9.66234]
[1777136592744,39.41,77357.78,97.7,0.0485,3e-05,9.66509]
[1777136597929,39.41,77358.61,97.7,0.04853,3e-05,9.67012]
[1777136603491,39.42,77366.53,97.7,0.04876,3e-05,9.7065]
[1777136608526,39.42,77367.53,97.7,0.04879,3e-05,9.71194]
[1777136613562,39.42,77368.48,97.7,0.04881,3e-05,9.71484]
[1777136619604,39.42,77369.15,97.7,0.04884,3e-05,9.71896]
[1777136624639,39.42,77369.73,97.7,0.04886,3e-05,9.72247]
[1777136630151,39.42,77370.17,97.7,0.04888,3e-05,9.72534]
[1777136635716,39.43,77367.1,97.7,0.0488,3e-05,9.71301]
[1777136640751,39.43,77366.66,97.7,0.0488,3e-05,9.71209]
[1777136645786,39.43,77364.17,97.7,0.04874,3e-05,9.70224]
[1777136650821,39.43,77364.31,97.7,0.04875,3e-05,9.70394]
[1777136655856,39.43,77363.89,97.7,0.04874,3e-05,9.70319]
[1777136660891,39.43,77364.61,97.7,0.04877,3e-05,9.70742]
[1777136665926,39.43,77364.66,97.7,0.04878,3e-05,9.70869]
[1777136673981,39.44,77365.75,97.7,0.04881,3e-05,9.713]
[1777136680024,39.44,77365.36,97.7,0.0488,3e-05,9.7125]
[1777136685814,39.44,77365.74,97.7,0.04882,3e-05,9.71495]
[1777136691101,39.44,77370.9,97.7,0.04896,3e-05,9.73886]
[1777136700164,39.44,77369.88,97.7,0.04895,3e-05,9.73578]
[1777136705262,39.44,77364.65,97.7,0.04881,3e-05,9.71355]
[1777136711241,39.45,77362.93,97.7,0.04877,3e-05,9.70744]
[1777136716275,39.45,77361.88,97.7,0.04875,3e-05,9.70387]
[1777136722318,39.45,77362.78,97.7,0.04878,3e-05,9.70903]
[1777136727352,39.45,77362.72,97.7,0.04879,3e-05,9.70978]
[1777136732387,39.45,77363.25,97.7,0.0488,3e-05,9.7108]
[1777136737423,39.45,77363.12,97.7,0.0488,3e-05,9.71121]
[1777136742458,39.46,77362.83,97.7,0.0488,3e-05,9.71093]
[1777136747493,39.46,77362.38,97.7,0.04879,3e-05,9.70995]
[1777136756555,39.46,77362.91,97.7,0.04882,3e-05,9.71403]
[1777136758067,39.46,77362.91,97.7,0.04882,3e-05,9.71403]
[1777136764612,39.46,77364.64,97.7,0.04887,3e-05,9.72217]
[1777136769647,39.46,77363.78,97.7,0.04885,3e-05,9.71858]
[1777136775689,39.46,77362.79,97.7,0.04882,3e-05,9.71448]
[1777136780723,39.46,77360.74,97.7,0.04877,3e-05,9.70576]
[1777136785758,39.46,77358.94,97.7,0.04872,3e-05,9.69818]
[1777136790794,39.46,77360.14,97.7,0.04876,3e-05,9.70373]
[1777136795829,39.46,77359.99,97.7,0.04874,3e-05,9.7011]
[1777136800864,39.46,77360.21,97.7,0.04875,3e-05,9.70237]
[1777136805898,39.46,77359.44,97.7,0.04873,3e-05,9.69933]
[1777136810933,39.46,77355.44,97.7,0.04863,3e-05,9.68221]
[1777136815968,39.46,77355.3,97.7,0.04863,3e-05,9.68204]
[1777136821019,39.47,77353.55,97.7,0.04858,3e-05,9.67487]
[1777136827061,39.47,77351.64,97.7,0.04854,3e-05,9.66719]
[1777136833104,39.47,77351.19,97.7,0.04853,3e-05,9.66592]
[1777136838140,39.47,77350.57,97.7,0.04852,3e-05,9.66392]
[1777136843174,39.47,77350.04,97.7,0.04851,3e-05,9.66222]
[1777136850228,39.47,77355.7,97.7,0.04866,3e-05,9.68777]
[1777136855264,39.47,77359.43,97.7,0.04875,3e-05,9.7021]
[1777136860297,39.47,77357.84,97.7,0.04871,3e-05,9.6955]
[1777136865333,39.47,77357.56,97.7,0.04871,3e-05,9.69462]
[1777136870368,39.47,77352.66,97.7,0.04858,3e-05,9.67365]
[1777136875402,39.47,77352.52,97.7,0.04858,3e-05,9.67357]
[1777136880437,39.47,77349.91,97.7,0.04851,3e-05,9.66271]
[1777136890507,39.48,77348.65,97.7,0.04849,3e-05,9.65849]
[1777136892766,39.48,77348.3,97.7,0.04848,3e-05,9.65722]
[1777136892775,39.48,77348.3,97.7,0.04848,3e-05,9.65722]
[1777136900578,39.48,77347.81,97.7,0.04847,3e-05,9.65614]
[1777136905613,39.48,77349.75,97.7,0.04853,3e-05,9.66523]
[1777136910648,39.48,77350.06,97.7,0.04854,3e-05,9.66715]
[1777136916690,39.48,77350.31,97.7,0.04854,3e-05,9.66663]
[1777136921725,39.48,77350.26,97.7,0.04854,3e-05,9.66697]
[1777136923704,39.48,77350.19,97.7,0.04854,3e-05,9.66677]
[1777136928774,39.48,77349.86,97.7,0.04854,3e-05,9.666]
[1777136933810,39.48,77349.45,97.7,0.04853,3e-05,9.66477]
[1777136938845,39.48,77349.7,97.7,0.04854,3e-05,9.66643]
[1777136943879,39.48,77348.55,97.7,0.04851,3e-05,9.66199]
[1777136949265,39.49,77348.73,97.7,0.04852,3e-05,9.66313]
[1777136954137,39.49,77349.59,97.7,0.04855,3e-05,9.66757]
[1777136957189,39.49,77349.54,97.7,0.04855,3e-05,9.66768]
[1777136963013,39.49,77349.34,97.7,0.04855,3e-05,9.66757]
[1777136974089,39.49,77349.39,97.7,0.04855,3e-05,9.66668]
[1777136979125,39.49,77349.1,97.7,0.04854,3e-05,9.66598]
[1777136985167,39.49,77348.87,97.7,0.04854,3e-05,9.66564]
[1777136986555,39.49,77348.87,97.7,0.04854,3e-05,9.66564]
[1777136986557,39.49,77348.87,97.7,0.04854,3e-05,9.66564]
[1777136986656,39.49,77348.87,97.7,0.04854,3e-05,9.66586]
[1777136987669,39.49,77348.87,97.7,0.04854,3e-05,9.66586]
[1777136991112,39.49,77349.0,97.7,0.04854,3e-05,9.66548]
[1777136994808,39.49,77349.97,97.7,0.04856,3e-05,9.66847]
[1777136995237,39.49,77353.14,97.7,0.04864,3e-05,9.68197]
[1777137000272,39.49,77353.48,97.7,0.04865,3e-05,9.68333]
[1777137003231,39.49,77351.44,97.7,0.04859,3e-05,9.67436]
[1777137004896,39.49,77348.53,97.7,0.04851,3e-05,9.66163]
[1777137007614,39.49,77348.51,97.7,0.04851,3e-05,9.66154]
[1777137009258,39.49,77348.43,97.7,0.04851,3e-05,9.66119]
[1777137009357,39.49,77348.43,97.7,0.04851,3e-05,9.66119]
[1777137010887,39.49,77348.38,97.7,0.04851,3e-05,9.66066]
[1777137011486,39.49,77348.38,97.7,0.04851,3e-05,9.66066]
[1777137020771,39.48,77348.39,97.7,0.04849,3e-05,9.6583]
[1777137023720,39.48,77348.36,97.7,0.04849,3e-05,9.65699]
[1777137026844,39.48,77347.48,97.7,0.04845,3e-05,9.65197]
[1777137026846,39.48,77347.48,97.7,0.04845,3e-05,9.65197]
[1777137028152,39.48,77347.15,97.7,0.04844,3e-05,9.65024]
[1777137033502,39.48,77347.01,97.7,0.04842,3e-05,9.64565]
[1777137036863,39.48,77346.7,97.7,0.04841,3e-05,9.64347]
[1777137037833,39.48,77346.7,97.7,0.04841,3e-05,9.64347]
[1777137039987,39.47,77346.53,97.7,0.0484,3e-05,9.64191]
[1777137041393,39.47,77346.61,97.7,0.0484,3e-05,9.64199]
[1777137042203,39.47,77347.08,97.7,0.04841,3e-05,9.64376]
[1777137048212,39.47,77348.1,97.7,0.04843,3e-05,9.6471]
[1777137048977,39.47,77348.46,97.7,0.04843,3e-05,9.64783]
[1777137050744,39.47,77348.57,97.7,0.04843,3e-05,9.64804]
[1777137053773,39.47,77348.63,97.7,0.04843,3e-05,9.64747]
[1777137054121,39.47,77348.95,97.7,0.04844,3e-05,9.64859]
[1777137059685,39.47,77349.23,97.7,0.04843,3e-05,9.64813]
[1777137060963,39.47,77347.68,97.7,0.04839,3e-05,9.6411]
[1777137061787,39.47,77347.68,97.7,0.04839,3e-05,9.6411]
[1777137061865,39.47,77347.68,97.7,0.04839,3e-05,9.6411]
[1777137064206,39.47,77344.49,97.7,0.0483,3e-05,9.62645]
[1777137064311,39.47,77344.49,97.7,0.0483,3e-05,9.62645]
[1777137064975,39.47,77344.94,97.7,0.04831,3e-05,9.62816]
[1777137066734,39.47,77344.75,97.7,0.04831,3e-05,9.62745]
[1777137068521,39.47,77344.75,97.7,0.04831,3e-05,9.62745]
[1777137068522,39.47,77344.75,97.7,0.04831,3e-05,9.62745]
[1777137069103,39.47,77344.66,97.7,0.04831,3e-05,9.62718]
[1777137069106,39.47,77344.66,97.7,0.04831,3e-05,9.62718]
[1777137069755,39.47,77344.7,97.7,0.0483,3e-05,9.6271]
[1777137071181,39.46,77344.36,97.7,0.04829,3e-05,9.62538]
[1777137071768,39.47,77344.13,97.7,0.04829,3e-05,9.62465]
[1777137076804,39.47,77344.07,97.7,0.0483,3e-05,9.62573]
[1777137081838,39.47,77343.53,97.7,0.04829,3e-05,9.62472]
[1777137086874,39.47,77343.98,97.7,0.04831,3e-05,9.62801]
[1777137092117,39.47,77343.85,97.7,0.04831,3e-05,9.62647]
[1777137097951,39.48,77343.66,97.7,0.04831,3e-05,9.62723]
[1777137107975,39.48,77343.66,97.7,0.04831,3e-05,9.62723]
[1777137113345,39.48,77343.27,97.7,0.04832,3e-05,9.62916]
[1777137115812,39.48,77343.19,97.7,0.04832,3e-05,9.62907]
[1777137115815,39.48,77343.19,97.7,0.04832,3e-05,9.62907]
[1777137115913,39.48,77343.19,97.7,0.04833,3e-05,9.62984]
[1777137122106,39.48,77342.56,97.7,0.0483,3e-05,9.62609]
[1777137122107,39.48,77342.56,97.7,0.0483,3e-05,9.62609]
[1777137125151,39.48,77342.85,97.7,0.04831,3e-05,9.62636]
[1777137135524,39.48,77343.15,97.7,0.0483,3e-05,9.62619]
[1777137135575,39.48,77343.15,97.7,0.0483,3e-05,9.62619]
[1777137150317,39.47,77343.91,97.7,0.04829,3e-05,9.6246]
[1777137151200,39.47,77343.91,97.7,0.04829,3e-05,9.6246]
[1777137157366,39.47,77344.03,97.7,0.04828,3e-05,9.62117]
[1777137165422,39.46,77343.19,97.7,0.04824,3e-05,9.61564]
[1777137168223,39.46,77340.77,97.7,0.04817,3e-05,9.60467]
[1777137173477,39.46,77340.83,97.7,0.04817,3e-05,9.60349]
[1777137178513,39.46,77340.71,97.7,0.04816,3e-05,9.60191]
[1777137183548,39.46,77341.18,97.7,0.04816,3e-05,9.60294]
[1777137188585,39.46,77339.55,97.7,0.04811,3e-05,9.59485]
[1777137193620,39.46,77341.04,97.7,0.04815,3e-05,9.60034]
[1777137198654,39.45,77340.56,97.7,0.04813,3e-05,9.59726]
[1777137206711,39.45,77340.15,97.7,0.04811,3e-05,9.59394]
[1777137212710,39.45,77340.24,97.7,0.04811,3e-05,9.59358]
[1777137217789,39.45,77340.07,97.7,0.04808,3e-05,9.58927]
[1777137222829,39.45,77341.61,97.7,0.04812,3e-05,9.59504]
[1777137229713,39.45,77341.58,97.7,0.04811,3e-05,9.59416]
[1777137229761,39.45,77341.58,97.7,0.04811,3e-05,9.59416]
[1777137234912,39.44,77341.76,97.7,0.04811,3e-05,9.59344]
[1777137239948,39.44,77341.48,97.7,0.04809,3e-05,9.5913]
[1777137244833,39.44,77341.73,97.7,0.0481,3e-05,9.59166]
[1777137252032,39.44,77340.5,97.7,0.04805,3e-05,9.58493]
[1777137257067,39.44,77339.5,97.7,0.04802,3e-05,9.57976]
[1777137257201,39.44,77339.5,97.7,0.04802,3e-05,9.57976]
[1777137257392,39.44,77339.5,97.7,0.04802,3e-05,9.57976]
[1777137268762,39.44,77339.86,97.7,0.04802,3e-05,9.57984]
[1777137274067,39.44,77339.77,97.7,0.04802,3e-05,9.57896]
[1777137275969,39.44,77339.61,97.7,0.048,3e-05,9.57518]
[1777137281115,39.43,77339.48,97.7,0.04799,3e-05,9.57369]
[1777137290298,39.43,77339.28,97.7,0.04797,3e-05,9.57132]
[1777137299361,39.43,77339.98,97.7,0.04798,3e-05,9.57302]
[1777137304395,39.43,77340.57,97.7,0.048,3e-05,9.57483]
[1777137309430,39.43,77340.32,97.7,0.04798,3e-05,9.57299]
[1777137314466,39.43,77339.97,97.7,0.04797,3e-05,9.57073]
[1777137319501,39.43,77340.28,97.7,0.04797,3e-05,9.57135]
[1777137332415,39.42,77340.4,97.7,0.04797,3e-05,9.57128]
[1777137332516,39.42,77340.41,97.7,0.04795,3e-05,9.56646]
[1777137337527,39.43,77340.43,97.7,0.04798,3e-05,9.57153]
[1777137344434,39.43,77340.39,97.7,0.04799,3e-05,9.57404]
[1777137344639,39.43,77340.39,97.7,0.04799,3e-05,9.57404]
[1777137344806,39.43,77340.39,97.7,0.04799,3e-05,9.57404]
[1777137344875,39.45,77338.7,97.7,0.04804,3e-05,9.58052]
[1777137346891,39.45,77313.23,97.7,0.04736,3e-05,9.46871]
[1777137347836,39.45,77313.23,97.7,0.04736,3e-05,9.46871]
[1777137353739,39.45,77314.72,97.7,0.0474,3e-05,9.47523]
[1777137355538,39.45,77315.86,97.7,0.04743,3e-05,9.48014]
[1777137360787,39.45,77316.43,97.7,0.04744,3e-05,9.48252]
[1777137365822,39.45,77316.03,97.7,0.04743,3e-05,9.48074]
[1777137370858,39.45,77316.17,97.7,0.04743,3e-05,9.48128]
[1777137375893,39.45,77316.38,97.7,0.04744,3e-05,9.48212]
[1777137380927,39.45,77316.29,97.7,0.04744,3e-05,9.48166]
[1777137385963,39.45,77316.89,97.7,0.04745,3e-05,9.48417]
[1777137391002,39.45,77316.82,97.7,0.04744,3e-05,9.48152]
[1777137397044,39.45,77317.39,97.7,0.04745,3e-05,9.48389]
[1777137402078,39.45,77317.44,97.7,0.04745,3e-05,9.48402]
[1777137407114,39.45,77317.61,97.7,0.04746,3e-05,9.48467]
[1777137412148,39.45,77318.03,97.7,0.04747,3e-05,9.4864]
[1777137417184,39.45,77318.06,97.7,0.04747,3e-05,9.48642]
[1777137422219,39.45,77317.32,97.7,0.04745,3e-05,9.48316]
[1777137428260,39.45,77317.65,97.7,0.04746,3e-05,9.48449]
[1777137438403,39.45,77317.7,97.7,0.04746,3e-05,9.48467]
[1777137445379,39.45,77318.83,97.7,0.04748,3e-05,9.48926]
[1777137450415,39.45,77318.75,97.7,0.04748,3e-05,9.4888]
[1777137455450,39.45,77317.66,97.7,0.04744,3e-05,9.48172]
[1777137460485,39.45,77317.51,97.7,0.04744,3e-05,9.48099]
[1777137466042,39.45,77316.77,97.7,0.04742,3e-05,9.47776]
[1777137471563,39.45,77316.71,97.7,0.04742,3e-05,9.47745]
[1777137476945,39.45,77316.85,97.7,0.04742,3e-05,9.47802]
[1777137482064,39.45,77316.4,97.7,0.04741,3e-05,9.47605]
[1777137487676,39.45,77309.32,97.7,0.04722,3e-05,9.44574]
[1777137491374,39.45,77304.99,97.7,0.04711,3e-05,9.42727]
[1777137491393,39.45,77304.99,97.7,0.04711,3e-05,9.42727]
[1777137497139,39.45,77294.26,97.7,0.04684,3e-05,9.38172]
[1777137502783,39.45,77304.47,97.7,0.04711,3e-05,9.42664]
[1777137508759,39.45,77309.49,97.7,0.04724,3e-05,9.4485]
[1777137514868,39.45,77310.82,97.7,0.04727,3e-05,9.45232]
[1777137519905,39.45,77311.56,97.7,0.04729,3e-05,9.45565]
[1777137524941,39.45,77313.19,97.7,0.04733,3e-05,9.46279]
[1777137525791,39.45,77313.19,97.7,0.04733,3e-05,9.46279]
[1777137530984,39.45,77314.54,97.7,0.04737,3e-05,9.46868]
[1777137536019,39.45,77314.77,97.7,0.04737,3e-05,9.4697]
[1777137541054,39.45,77314.69,97.7,0.04737,3e-05,9.46938]
[1777137546258,39.45,77313.67,97.7,0.04734,3e-05,9.46502]
[1777137551674,39.45,77313.35,97.7,0.04734,3e-05,9.46372]
[1777137557166,39.45,77314.15,97.7,0.04736,3e-05,9.46722]
[1777137557429,39.45,77314.15,97.7,0.04736,3e-05,9.46722]
[1777137557528,39.45,77314.15,97.7,0.04736,3e-05,9.46722]
[1777137567237,39.45,77314.14,97.7,0.04736,3e-05,9.46727]
[1777137572274,39.45,77315.06,97.7,0.04737,3e-05,9.46899]
[1777137584357,39.45,77315.32,97.7,0.04738,3e-05,9.47018]
[1777137589440,39.45,77315.42,97.7,0.04738,3e-05,9.47062]
[1777137595426,39.45,77315.77,97.7,0.04739,3e-05,9.47215]
[1777137603500,39.45,77315.55,97.7,0.04739,3e-05,9.47121]
[1777137608535,39.45,77314.07,97.7,0.04735,3e-05,9.46486]
[1777137613570,39.45,77313.16,97.7,0.04732,3e-05,9.46102]
[1777137618605,39.45,77312.74,97.7,0.04731,3e-05,9.4593]
[1777137623640,39.45,77310.96,97.7,0.04727,3e-05,9.45175]
[1777137630689,39.45,77310.07,97.7,0.04725,3e-05,9.44817]
[1777137640758,39.45,77308.9,97.7,0.04721,3e-05,9.44124]
[1777137645794,39.45,77309.38,97.7,0.04722,3e-05,9.44353]
[1777137651835,39.45,77309.02,97.7,0.04721,3e-05,9.44226]
[1777137659891,39.45,77308.47,97.7,0.0472,3e-05,9.44027]
[1777137664927,39.45,77308.36,97.7,0.0472,3e-05,9.44004]
[1777137669962,39.46,77308.47,97.7,0.0472,3e-05,9.44076]
[1777137680034,39.46,77307.96,97.7,0.04719,3e-05,9.43905]
[1777137687083,39.46,77308.33,97.7,0.04721,3e-05,9.44104]
[1777137692118,39.46,77311.86,97.7,0.04729,3e-05,9.45411]
[1777137697153,39.46,77312.78,97.7,0.04731,3e-05,9.4582]
[1777137708229,39.46,77313.63,97.7,0.04734,3e-05,9.46207]
[1777137713265,39.46,77313.94,97.7,0.04735,3e-05,9.46348]
[1777137723335,39.46,77314.05,97.7,0.04735,3e-05,9.46407]
[1777137733405,39.46,77314.13,97.7,0.04735,3e-05,9.46452]
[1777137737009,39.46,77315.55,97.7,0.04739,3e-05,9.47065]
[1777137737435,39.46,77336.77,97.7,0.04795,3e-05,9.56231]
[1777137737704,39.46,77336.77,97.7,0.04795,3e-05,9.56231]
[1777137737736,39.46,77336.77,97.7,0.04795,3e-05,9.56231]
[1777137737962,39.46,77336.77,97.7,0.04795,3e-05,9.56231]
[1777137738396,39.46,77336.77,97.7,0.04795,3e-05,9.56231]
[1777137739159,39.46,77353.9,97.7,0.0484,3e-05,9.63656]
[1777137739748,39.46,77354.44,97.7,0.04841,3e-05,9.63865]
[1777137740076,39.46,77354.44,97.7,0.04841,3e-05,9.63865]
[1777137745494,39.45,77357.06,97.7,0.04847,3e-05,9.6485]
[1777137750530,39.45,77359.3,97.7,0.04852,3e-05,9.65683]
[1777137757582,39.45,77362.34,97.7,0.04858,3e-05,9.66577]
[1777137762615,39.45,77364.43,97.7,0.04862,3e-05,9.67335]
[1777137767651,39.45,77363.47,97.7,0.04859,3e-05,9.6676]
[1777137772686,39.44,77362.63,97.7,0.04856,3e-05,9.6624]
[1777137775657,39.44,77362.64,97.7,0.04856,3e-05,9.66215]
[1777137776003,39.44,77362.64,97.7,0.04856,3e-05,9.66215]
[1777137776973,39.44,77372.16,97.7,0.04881,3e-05,9.70315]
[1777137778696,39.44,77386.04,97.7,0.04917,3e-05,9.76333]
[1777137778869,39.44,77386.04,97.7,0.04917,3e-05,9.76333]
[1777137779118,39.44,77386.04,97.7,0.04917,3e-05,9.76333]
[1777137782979,39.44,77380.22,97.7,0.049,3e-05,9.73556]
[1777137788800,39.43,77371.55,97.7,0.04876,3e-05,9.69545]
[1777137793834,39.43,77373.6,97.7,0.0488,3e-05,9.70268]
[1777137798870,39.43,77371.97,97.7,0.04875,3e-05,9.69379]
[1777137803904,39.43,77369.86,97.7,0.04868,3e-05,9.68283]
[1777137809946,39.42,77368.83,97.7,0.04864,3e-05,9.67638]
[1777137814982,39.42,77368.87,97.7,0.04862,3e-05,9.67269]
[1777137820018,39.42,77368.46,97.7,0.0486,3e-05,9.66938]
[1777137824234,39.42,77364.55,97.7,0.04849,3e-05,9.65142]
[1777137832102,39.42,77359.92,97.7,0.04835,3e-05,9.62896]
[1777137837137,39.41,77359.1,97.7,0.04832,3e-05,9.62423]
[1777137842172,39.41,77355.5,97.7,0.04822,3e-05,9.60744]
[1777137847207,39.41,77353.56,97.7,0.04816,3e-05,9.59781]
[1777137852241,39.41,77351.99,97.7,0.04812,3e-05,9.59008]
[1777137857569,39.41,77348.78,97.7,0.04803,3e-05,9.5755]
[1777137857682,39.41,77348.78,97.7,0.04803,3e-05,9.5755]
[1777137857685,39.41,77348.73,97.7,0.04802,3e-05,9.57514]
[1777137864394,39.41,77348.74,97.7,0.04802,3e-05,9.57443]
[1777137864400,39.41,77348.74,97.7,0.04802,3e-05,9.57443]
[1777137864543,39.41,77348.74,97.7,0.04802,3e-05,9.57443]
[1777137864616,39.41,77348.74,97.7,0.04802,3e-05,9.57443]
[1777137866204,39.41,77365.24,97.7,0.04845,3e-05,9.64574]
[1777137866546,39.41,77365.24,97.7,0.04845,3e-05,9.64574]
[1777137871800,39.4,77364.63,97.7,0.04842,3e-05,9.63923]
[1777137877420,39.4,77366.48,97.7,0.04846,3e-05,9.64579]
[1777137882459,39.4,77363.3,97.7,0.04837,3e-05,9.63068]
[1777137887493,39.4,77363.52,97.7,0.04836,3e-05,9.63047]
[1777137892529,39.4,77362.66,97.7,0.04833,3e-05,9.62558]
[1777137897564,39.39,77361.76,97.7,0.0483,3e-05,9.62056]
[1777137902600,39.39,77363.8,97.7,0.04835,3e-05,9.62835]
[1777137908641,39.39,77365.41,97.7,0.04838,3e-05,9.63399]
[1777137913677,39.39,77368.96,97.7,0.04847,3e-05,9.64825]
[1777137919719,39.39,77370.39,97.7,0.0485,3e-05,9.65295]
[1777137920284,39.39,77370.39,97.7,0.0485,3e-05,9.65295]
[1777137920713,39.39,77370.39,97.7,0.0485,3e-05,9.65295]
[1777137920729,39.39,77370.39,97.7,0.0485,3e-05,9.65295]
[1777137921560,39.39,77381.9,97.7,0.04881,3e-05,9.70328]
[1777137922544,39.39,77383.66,97.7,0.04885,3e-05,9.71038]
[1777137924163,39.39,77392.21,97.7,0.04908,3e-05,9.74754]
[1777137924243,39.39,77392.21,97.7,0.04908,3e-05,9.74754]
[1777137924607,39.38,77392.22,97.7,0.04907,3e-05,9.74676]
[1777137925331,39.38,77392.22,97.7,0.04907,3e-05,9.74676]
[1777137925340,39.38,77392.22,97.7,0.04907,3e-05,9.74676]
[1777137925441,39.38,77392.62,97.7,0.04908,3e-05,9.74847]
[1777137926867,39.38,77392.01,97.7,0.04907,3e-05,9.74579]
[1777137927283,39.38,77392.01,97.7,0.04907,3e-05,9.74579]
[1777137927415,39.38,77392.01,97.7,0.04907,3e-05,9.74579]
[1777137929474,39.38,77393.23,97.7,0.04909,3e-05,9.75033]
[1777137929494,39.38,77394.08,97.7,0.04911,3e-05,9.75323]
[1777137929884,39.38,77394.08,97.7,0.04911,3e-05,9.75323]
[1777137933583,39.38,77394.56,97.7,0.04911,3e-05,9.75292]
[1777137933622,39.38,77393.75,97.7,0.04909,3e-05,9.74924]
[1777137938855,39.38,77389.5,97.7,0.04896,3e-05,9.72857]
[1777137943891,39.38,77389.07,97.7,0.04894,3e-05,9.72478]
[1777137946350,39.38,77389.07,97.7,0.04894,3e-05,9.72478]
[1777137949221,39.37,77385.17,97.7,0.04883,3e-05,9.7062]
[1777137954967,39.37,77383.94,97.7,0.04878,3e-05,9.69842]
[1777137960016,39.37,77384.08,97.7,0.04877,3e-05,9.69738]
[1777137965037,39.37,77384.42,97.7,0.04877,3e-05,9.69722]
[1777137972086,39.36,77375.24,97.7,0.04851,3e-05,9.65504]
[1777137978128,39.36,77375.09,97.7,0.0485,3e-05,9.65282]
[1777137983163,39.36,77375.47,97.7,0.0485,3e-05,9.65319]
[1777137989277,39.36,77374.83,97.7,0.04848,3e-05,9.64938]
[1777137993327,39.36,77372.66,97.7,0.0484,3e-05,9.63637]
[1777137999275,39.35,77370.44,97.7,0.04833,3e-05,9.62518]
[1777138006324,39.35,77370.6,97.7,0.04833,3e-05,9.62441]
[1777138009329,39.35,77370.71,97.7,0.04833,3e-05,9.62447]
[1777138015388,39.35,77369.57,97.7,0.04829,3e-05,9.61786]
[1777138021430,39.35,77370.94,97.7,0.04832,3e-05,9.62262]
[1777138026465,39.35,77370.39,97.7,0.0483,3e-05,9.6192]
[1777138031499,39.34,77370.81,97.7,0.0483,3e-05,9.62004]
[1777138036534,39.34,77370.88,97.7,0.0483,3e-05,9.61935]
[1777138041569,39.34,77370.41,97.7,0.04828,3e-05,9.61631]
[1777138043394,39.34,77369.97,97.7,0.04826,3e-05,9.6142]
[1777138048620,39.34,77370.93,97.7,0.04828,3e-05,9.61722]
[1777138053658,39.34,77372.69,97.7,0.04831,3e-05,9.62163]
[1777138059699,39.34,77373.61,97.7,0.04833,3e-05,9.62442]
[1777138066749,39.33,77373.41,97.7,0.04831,3e-05,9.62212]
[1777138072792,39.33,77373.49,97.7,0.04831,3e-05,9.62127]
[1777138077826,39.33,77373.71,97.7,0.04831,3e-05,9.62123]
[1777138082866,39.33,77369.87,97.7,0.0482,3e-05,9.6035]
[1777138088907,39.33,77368.67,97.7,0.04816,3e-05,9.59726]
[1777138090770,39.33,77368.56,97.7,0.04816,3e-05,9.59662]
[1777138095957,39.33,77362.98,97.7,0.048,3e-05,9.57139]
[1777138100992,39.33,77363.72,97.7,0.04802,3e-05,9.57397]
[1777138106028,39.32,77361.22,97.7,0.04795,3e-05,9.5625]
[1777138114298,39.32,77361.17,97.7,0.04795,3e-05,9.56187]
[1777138120147,39.32,77360.9,97.7,0.04792,3e-05,9.5574]
[1777138125270,39.32,77347.77,97.7,0.04757,3e-05,9.50008]
[1777138131224,39.32,77343.63,97.7,0.04747,3e-05,9.48221]
[1777138136258,39.32,77340.28,97.7,0.04738,3e-05,9.46784]
[1777138141294,39.32,77329.25,97.7,0.04709,3e-05,9.4206]
[1777138146329,39.32,77317.08,97.7,0.04678,3e-05,9.36901]
[1777138151365,39.33,77307.71,97.7,0.04654,3e-05,9.32991]
[1777138154318,39.33,77306.88,97.7,0.04653,3e-05,9.32686]
[1777138157693,39.33,77305.16,97.7,0.04649,3e-05,9.3203]
[1777138157835,39.33,77305.16,97.7,0.04649,3e-05,9.3203]
[1777138164456,39.33,77306.04,97.7,0.04652,3e-05,9.32622]
[1777138170497,39.33,77306.69,97.7,0.04655,3e-05,9.33057]
[1777138175533,39.33,77307.02,97.7,0.04656,3e-05,9.33127]
[1777138180567,39.34,77311.15,97.7,0.04667,3e-05,9.35018]
[1777138189608,39.34,77311.5,97.7,0.04668,3e-05,9.35235]
[1777138196682,39.34,77313.78,97.7,0.04676,3e-05,9.36489]
[1777138201717,39.34,77312.7,97.7,0.04674,3e-05,9.36126]
[1777138206616,39.34,77308.53,97.7,0.04664,3e-05,9.34425]
[1777138211393,39.35,77319.55,97.7,0.04693,3e-05,9.39238]
[1777138211684,39.35,77319.55,97.7,0.04693,3e-05,9.39238]
[1777138216821,39.35,77314.92,97.7,0.04681,3e-05,9.3735]
[1777138222864,39.35,77314.89,97.7,0.04682,3e-05,9.37448]
[1777138227899,39.35,77314.18,97.7,0.04681,3e-05,9.37235]
[1777138232935,39.35,77314.54,97.7,0.04681,3e-05,9.37255]
[1777138237970,39.35,77315.07,97.7,0.04683,3e-05,9.37573]
[1777138246026,39.35,77316.48,97.7,0.04688,3e-05,9.38317]
[1777138252067,39.36,77315.86,97.7,0.04687,3e-05,9.38152]
[1777138258109,39.36,77316.02,97.7,0.04688,3e-05,9.3832]
[1777138263144,39.36,77317.05,97.7,0.04691,3e-05,9.38845]
[1777138269186,39.36,77318.85,97.7,0.04696,3e-05,9.39712]
[1777138274221,39.36,77318.27,97.7,0.04695,3e-05,9.39536]
[1777138280264,39.36,77316.81,97.7,0.04692,3e-05,9.38997]
[1777138281157,39.36,77316.81,97.7,0.04692,3e-05,9.38997]
[1777138282425,39.36,77316.53,97.7,0.04691,3e-05,9.38892]
[1777138284011,39.36,77316.53,97.7,0.04691,3e-05,9.38907]
[1777138289327,39.36,77316.26,97.7,0.04691,3e-05,9.389]
[1777138294362,39.37,77316.34,97.7,0.04691,3e-05,9.38785]
[1777138300403,39.37,77316.1,97.7,0.04691,3e-05,9.38776]
[1777138305439,39.37,77317.83,97.7,0.04696,3e-05,9.39595]
[1777138313494,39.37,77320.09,97.7,0.04702,3e-05,9.40672]
[1777138318530,39.37,77320.63,97.7,0.04704,3e-05,9.40966]
[1777138323566,39.37,77311.19,97.7,0.0468,3e-05,9.36972]
[1777138328601,39.37,77311.05,97.7,0.0468,3e-05,9.37004]
[1777138333635,39.37,77310.65,97.7,0.0468,3e-05,9.36923]
[1777138339677,39.38,77310.56,97.7,0.0468,3e-05,9.36993]
[1777138344713,39.38,77311.24,97.7,0.04682,3e-05,9.37375]
[1777138349747,39.38,77310.28,97.7,0.04681,3e-05,9.3707]
[1777138354785,39.38,77309.19,97.7,0.04677,3e-05,9.36468]
[1777138359821,39.38,77299.19,97.7,0.04652,3e-05,9.32283]
[1777138364854,39.38,77281.37,97.7,0.04607,3e-05,9.24851]
[1777138369895,39.39,77268.96,97.7,0.04577,3e-05,9.19797]
[1777138374934,39.39,77267.8,97.7,0.04575,3e-05,9.1953]
[1777138379970,39.39,77263.32,97.7,0.04565,3e-05,9.17864]
[1777138383626,39.4,77257.68,97.7,0.04552,3e-05,9.15626]
[1777138388770,39.4,77243.12,97.7,0.04517,3e-05,9.09775]
[1777138393226,39.4,77242.99,97.7,0.04518,3e-05,9.0996]
[1777138402738,39.41,77245.91,97.7,0.04528,3e-05,9.11712]
[1777138408165,39.42,77252.58,97.7,0.04548,3e-05,9.14899]
[1777138413201,39.42,77252.53,97.7,0.04548,3e-05,9.14911]
[1777138418235,39.42,77253.23,97.7,0.04551,3e-05,9.15462]
[1777138423271,39.43,77240.56,97.7,0.04521,3e-05,9.10389]
[1777138428305,39.43,77247.98,97.7,0.04542,3e-05,9.13798]
[1777138433343,39.44,77249.48,97.7,0.04547,3e-05,9.14694]
[1777138438377,39.44,77253.56,97.7,0.04559,3e-05,9.1667]
[1777138443412,39.44,77253.75,97.7,0.04561,3e-05,9.1699]
[1777138448448,39.45,77256.08,97.7,0.04568,3e-05,9.1821]
[1777138453483,39.45,77264.54,97.7,0.04591,3e-05,9.22011]
[1777138457844,39.45,77274.78,97.7,0.04618,3e-05,9.2647]
[1777138457902,39.45,77274.78,97.7,0.04618,3e-05,9.2647]
[1777138462939,39.45,77274.85,97.7,0.04619,3e-05,9.26661]
[1777138468087,39.46,77273.89,97.7,0.04618,3e-05,9.26413]
[1777138474638,39.46,77271.37,97.7,0.04612,3e-05,9.25376]
[1777138479673,39.46,77270.17,97.7,0.0461,3e-05,9.25037]
[1777138484709,39.46,77269.52,97.7,0.04609,3e-05,9.24932]
[1777138489743,39.47,77268.7,97.7,0.04608,3e-05,9.24757]
[1777138494815,39.47,77269.24,97.7,0.04611,3e-05,9.25158]
[1777138499850,39.47,77269.63,97.7,0.04613,3e-05,9.25489]
[1777138504886,39.47,77269.72,97.7,0.04614,3e-05,9.25692]
[1777138509920,39.48,77270.78,97.7,0.04618,3e-05,9.26338]
[1777138514956,39.48,77282.67,97.7,0.04649,3e-05,9.3155]
[1777138520998,39.48,77287.79,97.7,0.04663,3e-05,9.3386]
[1777138521734,39.48,77287.79,97.7,0.04663,3e-05,9.3386]
[1777138522331,39.48,77287.79,97.7,0.04663,3e-05,9.3386]
[1777138527132,39.48,77290.32,97.7,0.0467,3e-05,9.34996]
[1777138527474,39.48,77290.18,97.7,0.0467,3e-05,9.3499]
[1777138533081,39.48,77291.03,97.7,0.04672,3e-05,9.35234]
[1777138538116,39.49,77289.98,97.7,0.0467,3e-05,9.34873]
[1777138543152,39.49,77289.86,97.7,0.0467,3e-05,9.34914]
[1777138548186,39.49,77289.32,97.7,0.04669,3e-05,9.34774]
[1777138553221,39.49,77290.08,97.7,0.04672,3e-05,9.35188]
[1777138561277,39.49,77286.55,97.7,0.04664,3e-05,9.33822]
[1777138566314,39.49,77285.53,97.7,0.04662,3e-05,9.3349]
[1777138572355,39.5,77286.06,97.7,0.04664,3e-05,9.33836]
[1777138577391,39.5,77286.16,97.7,0.04665,3e-05,9.33974]
[1777138582426,39.5,77287.3,97.7,0.04668,3e-05,9.34553]
[1777138590483,39.5,77290.55,97.7,0.04677,3e-05,9.36083]
[1777138596525,39.5,77291.87,97.7,0.0468,3e-05,9.36516]
[1777138601560,39.5,77292.67,97.7,0.04683,3e-05,9.36932]
[1777138607329,39.5,77292.49,97.7,0.04683,3e-05,9.36913]
[1777138612636,39.5,77293.18,97.7,0.04685,3e-05,9.37308]
[1777138617671,39.51,77295.78,97.7,0.04692,3e-05,9.38487]
[1777138622707,39.51,77300.43,97.7,0.04705,3e-05,9.40533]
[1777138627741,39.51,77299.26,97.7,0.04702,3e-05,9.40075]
[1777138632776,39.51,77303.21,97.7,0.04713,3e-05,9.41814]
[1777138637811,39.51,77310.63,97.7,0.04732,3e-05,9.45025]
[1777138643854,39.51,77312.08,97.7,0.04736,3e-05,9.45653]
[1777138648889,39.51,77312.12,97.7,0.04736,3e-05,9.45673]
[1777138658958,39.51,77310.67,97.7,0.04731,3e-05,9.44829]
[1777138663994,39.51,77310.68,97.7,0.04731,3e-05,9.44841]
[1777138669028,39.51,77310.79,97.7,0.04732,3e-05,9.44897]
[1777138678092,39.51,77311.6,97.7,0.04734,3e-05,9.45256]
[1777138685141,39.51,77310.95,97.7,0.04732,3e-05,9.44986]
[1777138686213,39.51,77310.95,97.7,0.04732,3e-05,9.44986]
[1777138692189,39.51,77321.86,97.7,0.04761,3e-05,9.49661]
[1777138697224,39.51,77322.1,97.7,0.04761,3e-05,9.49736]
[1777138700711,39.51,77322.1,97.7,0.04761,3e-05,9.49736]
[1777138708301,39.51,77322.89,97.7,0.04763,3e-05,9.5001]
[1777138714345,39.51,77323.31,97.7,0.04762,3e-05,9.49925]
[1777138719380,39.51,77323.66,97.7,0.04763,3e-05,9.50045]
[1777138730760,39.51,77323.69,97.7,0.04763,3e-05,9.50045]
[1777138739521,39.5,77323.95,97.7,0.04763,3e-05,9.50043]
[1777138744556,39.5,77324.1,97.7,0.04763,3e-05,9.50076]
[1777138749591,39.5,77325.37,97.7,0.04766,3e-05,9.5059]
[1777138750044,39.5,77325.37,97.7,0.04766,3e-05,9.5059]
[1777138755632,39.5,77330.69,97.7,0.0478,3e-05,9.52825]
[1777138757927,39.5,77330.42,97.7,0.04779,3e-05,9.52698]
[1777138758432,39.5,77330.42,97.7,0.04779,3e-05,9.52698]
[1777138767109,39.5,77328.8,97.7,0.04774,3e-05,9.51904]
[1777138772752,39.5,77329.98,97.7,0.04776,3e-05,9.52117]
[1777138777787,39.5,77324.31,97.7,0.04761,3e-05,9.49626]
[1777138782821,39.5,77324.51,97.7,0.04761,3e-05,9.49684]
[1777138787856,39.5,77326.88,97.7,0.04767,3e-05,9.50678]
[1777138795912,39.5,77327.8,97.7,0.04769,3e-05,9.51018]
[1777138802962,39.5,77328.14,97.7,0.0477,3e-05,9.51112]
[1777138813036,39.5,77328.75,97.7,0.04771,3e-05,9.51298]
[1777138817463,39.5,77328.86,97.7,0.04771,3e-05,9.51322]
[1777138823651,39.49,77329.5,97.7,0.04773,3e-05,9.51566]
[1777138829149,39.49,77328.94,97.7,0.04771,3e-05,9.51249]
[1777138834184,39.49,77328.47,97.7,0.04768,3e-05,9.50779]
[1777138840226,39.49,77328.98,97.7,0.04769,3e-05,9.50955]
[1777138846027,39.49,77328.78,97.7,0.04769,3e-05,9.50855]
[1777138853101,39.49,77329.24,97.7,0.04769,3e-05,9.51009]
[1777138859363,39.49,77330.2,97.7,0.04771,3e-05,9.51334]
[1777138864398,39.49,77329.39,97.7,0.04769,3e-05,9.50947]
[1777138869434,39.49,77329.36,97.7,0.04769,3e-05,9.50897]
[1777138874467,39.49,77329.35,97.7,0.04769,3e-05,9.50856]
[1777138879503,39.49,77329.12,97.7,0.04768,3e-05,9.50721]
[1777138887563,39.49,77328.86,97.7,0.04767,3e-05,9.50554]
[1777138894620,39.49,77328.6,97.7,0.04765,3e-05,9.50169]
[1777138905726,39.49,77329.66,97.7,0.04767,3e-05,9.50559]
[1777138910761,39.49,77330.8,97.7,0.0477,3e-05,9.51015]
[1777138915796,39.48,77328.74,97.7,0.04764,3e-05,9.50091]
[1777138920830,39.48,77328.34,97.7,0.04763,3e-05,9.49889]
[1777138925865,39.48,77328.45,97.7,0.04763,3e-05,9.49909]
[1777138931910,39.48,77320.32,97.7,0.04742,3e-05,9.46391]
[1777138936944,39.48,77318.29,97.7,0.04736,3e-05,9.45519]
[1777138941979,39.48,77321.11,97.7,0.04744,3e-05,9.4674]
[1777138949029,39.48,77320.38,97.7,0.04742,3e-05,9.46425]
[1777138954063,39.48,77319.69,97.7,0.04739,3e-05,9.45901]
[1777138959099,39.48,77318.98,97.7,0.04737,3e-05,9.45599]
[1777138964781,39.48,77319.08,97.7,0.04737,3e-05,9.45644]
[1777138971183,39.48,77317.3,97.7,0.04733,3e-05,9.44891]
[1777138976220,39.48,77316.84,97.7,0.04732,3e-05,9.44706]
[1777138981254,39.48,77316.0,97.7,0.0473,3e-05,9.44358]
[1777138986289,39.48,77315.78,97.7,0.04729,3e-05,9.44279]
[1777138991324,39.49,77315.33,97.7,0.04728,3e-05,9.44101]
[1777138996358,39.49,77315.87,97.7,0.0473,3e-05,9.44348]
[1777139001393,39.49,77315.55,97.7,0.04729,3e-05,9.44227]
[1777139007438,39.49,77315.13,97.7,0.04728,3e-05,9.44071]
[1777139012473,39.49,77315.25,97.7,0.04727,3e-05,9.43913]
[1777139017508,39.49,77316.18,97.7,0.0473,3e-05,9.44329]
[1777139022543,39.49,77315.77,97.7,0.04729,3e-05,9.44169]
[1777139027577,39.49,77315.67,97.7,0.04729,3e-05,9.44144]
[1777139032613,39.49,77315.4,97.7,0.04728,3e-05,9.44045]
[1777139038654,39.49,77315.57,97.7,0.04729,3e-05,9.44138]
[1777139043690,39.49,77315.93,97.7,0.0473,3e-05,9.44309]
[1777139048725,39.49,77315.91,97.7,0.0473,3e-05,9.44316]
[1777139055774,39.49,77314.81,97.7,0.04727,3e-05,9.43865]
[1777139058471,39.49,77314.82,97.7,0.04727,3e-05,9.43873]
[1777139058498,39.49,77314.82,97.7,0.04727,3e-05,9.43873]
[1777139065847,39.49,77313.74,97.7,0.04724,3e-05,9.43446]
[1777139070881,39.49,77313.53,97.7,0.04724,3e-05,9.43378]
[1777139075916,39.49,77313.44,97.7,0.04723,3e-05,9.43135]
[1777139081959,39.49,77313.37,97.7,0.04723,3e-05,9.43134]
[1777139083785,39.49,77313.37,97.7,0.04723,3e-05,9.43134]
[1777139084916,39.49,77313.24,97.7,0.04723,3e-05,9.43088]
[1777139090015,39.49,77302.47,97.7,0.04695,3e-05,9.38529]
[1777139095049,39.49,77301.83,97.7,0.04694,3e-05,9.38316]
[1777139100136,39.49,77300.22,97.7,0.0469,3e-05,9.3769]
[1777139106126,39.49,77298.29,97.7,0.04685,3e-05,9.36944]
[1777139112020,39.49,77298.3,97.7,0.04686,3e-05,9.36991]
[1777139118210,39.5,77296.45,97.7,0.04682,3e-05,9.3633]
[1777139123245,39.5,77297.01,97.7,0.04684,3e-05,9.36645]
[1777139128283,39.5,77294.25,97.7,0.04677,3e-05,9.35541]
[1777139133318,39.5,77293.95,97.7,0.04676,3e-05,9.35268]
[1777139138352,39.5,77292.88,97.7,0.04673,3e-05,9.34895]
[1777139143388,39.5,77293.08,97.7,0.04674,3e-05,9.35067]
[1777139155471,39.51,77292.18,97.7,0.04673,3e-05,9.34887]
[1777139165542,39.51,77291.56,97.7,0.04673,3e-05,9.34794]
[1777139171584,39.51,77293.31,97.7,0.04678,3e-05,9.35641]
[1777139176620,39.51,77293.19,97.7,0.04678,3e-05,9.35685]
[1777139181655,39.51,77292.87,97.7,0.04678,3e-05,9.35628]
[1777139188750,39.51,77292.64,97.7,0.04678,3e-05,9.35561]
[1777139190616,39.51,77292.56,97.7,0.04678,3e-05,9.35607]
[1777139193429,39.51,77292.56,97.7,0.04678,3e-05,9.35639]
[1777139201796,39.52,77292.25,97.7,0.04677,3e-05,9.35455]
[1777139207838,39.52,77291.85,97.7,0.04677,3e-05,9.35381]
[1777139212872,39.52,77291.92,97.7,0.04678,3e-05,9.35491]
[1777139217908,39.52,77291.99,97.7,0.04678,3e-05,9.35599]
[1777139221395,39.52,77292.27,97.7,0.04679,3e-05,9.35766]
[1777139228985,39.52,77290.72,97.7,0.04676,3e-05,9.35229]
[1777139234019,39.52,77289.67,97.7,0.04674,3e-05,9.34862]
[1777139239066,39.53,77289.1,97.7,0.04673,3e-05,9.34703]
[1777139246114,39.53,77290.58,97.7,0.04677,3e-05,9.35451]
[1777139251150,39.53,77290.58,97.7,0.04677,3e-05,9.35303]
[1777139262227,39.53,77291.03,97.7,0.04679,3e-05,9.3567]
[1777139271290,39.53,77290.58,97.7,0.04679,3e-05,9.35614]
[1777139279008,39.53,77290.53,97.7,0.04679,3e-05,9.35653]
[1777139286396,39.54,77286.48,97.7,0.0467,3e-05,9.34101]
[1777139291431,39.54,77287.1,97.7,0.04672,3e-05,9.34452]
[1777139295007,39.54,77287.07,97.7,0.04672,3e-05,9.34473]
[1777139301500,39.54,77285.54,97.7,0.04669,3e-05,9.33958]
[1777139302699,39.54,77285.54,97.7,0.04669,3e-05,9.33958]
[1777139303445,39.54,77284.8,97.7,0.04667,3e-05,9.33678]
[1777139308550,39.54,77285.28,97.7,0.04669,3e-05,9.33972]
[1777139312012,39.54,77285.25,97.7,0.04669,3e-05,9.33995]
[1777139317613,39.54,77285.2,97.7,0.04669,3e-05,9.33871]
[1777139324662,39.55,77285.4,97.7,0.0467,3e-05,9.34078]
[1777139329047,39.55,77285.41,97.7,0.0467,3e-05,9.34117]
[1777139334732,39.55,77286.55,97.7,0.04674,3e-05,9.34739]
[1777139339766,39.55,77292.5,97.7,0.0469,3e-05,9.37366]
[1777139346053,39.55,77292.21,97.7,0.04689,3e-05,9.3729]
[1777139351850,39.55,77281.98,97.7,0.04664,3e-05,9.33039]
[1777139356885,39.55,77280.81,97.7,0.04661,3e-05,9.32636]
[1777139358537,39.55,77280.97,97.7,0.04662,3e-05,9.32724]
[1777139358551,39.55,77280.97,97.7,0.04662,3e-05,9.32724]
[1777139360813,39.55,77280.97,97.7,0.04662,3e-05,9.32724]
[1777139365949,39.56,77271.71,97.7,0.04639,3e-05,9.28943]
[1777139370984,39.56,77268.3,97.7,0.04631,3e-05,9.27625]
[1777139376018,39.56,77266.02,97.7,0.04625,3e-05,9.26573]
[1777139381053,39.56,77264.02,97.7,0.04621,3e-05,9.25868]
[1777139386089,39.56,77246.96,97.7,0.04578,3e-05,9.18831]
[1777139389292,39.57,77247.87,97.7,0.04582,3e-05,9.19337]
[1777139389622,39.57,77247.87,97.7,0.04582,3e-05,9.19337]
[1777139390020,39.57,77247.87,97.7,0.04582,3e-05,9.19337]
[1777139392704,39.57,77246.28,97.7,0.04578,3e-05,9.18786]
[1777139394948,39.57,77247.05,97.7,0.04581,3e-05,9.19192]
[1777139395708,39.57,77247.3,97.7,0.04582,3e-05,9.19337]
[1777139398282,39.57,77247.86,97.7,0.04584,3e-05,9.19692]
[1777139408243,39.58,77250.78,97.7,0.04593,3e-05,9.21304]
[1777139414286,39.58,77251.75,97.7,0.04597,3e-05,9.2193]
[1777139414449,39.58,77251.75,97.7,0.04597,3e-05,9.2193]
[1777139424177,39.58,77252.97,97.7,0.04602,3e-05,9.22656]
[1777139429390,39.59,77250.63,97.7,0.04598,3e-05,9.21972]
[1777139434425,39.59,77251.16,97.7,0.04599,3e-05,9.22146]
[1777139440771,39.59,77251.21,97.7,0.046,3e-05,9.22306]
[1777139447077,39.6,77251.1,97.7,0.04601,3e-05,9.22533]
[1777139450513,39.6,77248.55,97.7,0.04596,3e-05,9.21557]
[1777139451156,39.6,77248.55,97.7,0.04596,3e-05,9.21557]
[1777139451255,39.6,77247.74,97.7,0.04594,3e-05,9.21232]
[1777139451367,39.6,77247.74,97.7,0.04594,3e-05,9.21232]
[1777139453418,39.6,77234.31,97.7,0.04559,3e-05,9.15557]
[1777139453528,39.6,77234.31,97.7,0.04559,3e-05,9.15557]
[1777139458592,39.6,77229.76,97.7,0.04548,3e-05,9.136]
[1777139463628,39.6,77228.73,97.7,0.04545,3e-05,9.13145]
[1777139468813,39.6,77230.04,97.7,0.04548,3e-05,9.13679]
[1777139479739,39.6,77229.32,97.7,0.04546,3e-05,9.13318]
[1777139484981,39.6,77237.0,97.7,0.04565,3e-05,9.16528]
[1777139485083,39.6,77237.1,97.7,0.04565,3e-05,9.16556]
[1777139490817,39.6,77238.63,97.7,0.04571,3e-05,9.17413]
[1777139501669,39.6,77238.88,97.7,0.04571,3e-05,9.17462]
[1777139508021,39.61,77240.8,97.7,0.04579,3e-05,9.18683]
[1777139515994,39.61,77241.05,97.7,0.04582,3e-05,9.19258]
[1777139526064,39.62,77241.22,97.7,0.04585,3e-05,9.19711]
[1777139531245,39.62,77241.5,97.7,0.04587,3e-05,9.19979]
[1777139531347,39.62,77241.5,97.7,0.04587,3e-05,9.20016]
[1777139531821,39.62,77241.5,97.7,0.04587,3e-05,9.20016]
[1777139532107,39.62,77241.49,97.7,0.04587,3e-05,9.19996]
[1777139532977,39.62,77241.49,97.7,0.04587,3e-05,9.19996]
[1777139533078,39.62,77241.54,97.7,0.04587,3e-05,9.20054]
[1777139539155,39.62,77241.28,97.7,0.04586,3e-05,9.19851]
[1777139543618,39.62,77241.16,97.7,0.04585,3e-05,9.19755]
[1777139543626,39.62,77241.16,97.7,0.04585,3e-05,9.1974]
[1777139545059,39.62,77241.16,97.7,0.04585,3e-05,9.1974]
[1777139545198,39.62,77241.23,97.7,0.04586,3e-05,9.19844]
[1777139548182,39.62,77241.23,97.7,0.04586,3e-05,9.19844]
[1777139548258,39.62,77241.25,97.7,0.04586,3e-05,9.19807]
[1777139550688,39.62,77241.27,97.7,0.04586,3e-05,9.1989]
[1777139558289,39.63,77241.69,97.7,0.04588,3e-05,9.20138]
[1777139563324,39.63,77241.95,97.7,0.0459,3e-05,9.2043]
[1777139569366,39.63,77241.86,97.7,0.04591,3e-05,9.20608]
[1777139578905,39.63,77241.86,97.7,0.04591,3e-05,9.20608]
[1777139579435,39.64,77241.61,97.7,0.04592,3e-05,9.20857]
[1777139586485,39.64,77241.03,97.7,0.0459,3e-05,9.20492]
[1777139591572,39.63,77241.89,97.7,0.04592,3e-05,9.20788]
[1777139597562,39.63,77242.17,97.7,0.04592,3e-05,9.20786]
[1777139602883,39.63,77242.27,97.7,0.04592,3e-05,9.20743]
[1777139608640,39.63,77241.96,97.7,0.0459,3e-05,9.20511]
[1777139611163,39.63,77241.49,97.7,0.04589,3e-05,9.20296]
[1777139611235,39.63,77241.93,97.7,0.04589,3e-05,9.20224]
[1777139616697,39.63,77241.77,97.7,0.0459,3e-05,9.20338]
[1777139621730,39.63,77241.94,97.7,0.04591,3e-05,9.2059]
[1777139627772,39.64,77241.32,97.7,0.04591,3e-05,9.20542]
[1777139637006,39.64,77241.41,97.7,0.04592,3e-05,9.20651]
[1777139637108,39.64,77241.41,97.7,0.04593,3e-05,9.20934]
[1777139641414,39.64,77241.17,97.7,0.04592,3e-05,9.20797]
[1777139641514,39.64,77241.39,97.7,0.04593,3e-05,9.20855]
[1777139646906,39.64,77242.01,97.7,0.04595,3e-05,9.21291]
[1777139655969,39.65,77233.97,97.7,0.04577,3e-05,9.18211]
[1777139658577,39.65,77233.98,97.7,0.04577,3e-05,9.18288]
[1777139658597,39.65,77233.98,97.7,0.04577,3e-05,9.18288]
[1777139666039,39.65,77232.54,97.7,0.04576,3e-05,9.17993]
[1777139672081,39.66,77227.57,97.7,0.04564,3e-05,9.15915]
[1777139677116,39.66,77226.98,97.7,0.04564,3e-05,9.15916]
[1777139682151,39.66,77223.35,97.7,0.04556,3e-05,9.14608]
[1777139687186,39.67,77221.89,97.7,0.04553,3e-05,9.14219]
[1777139692221,39.67,77221.7,97.7,0.04554,3e-05,9.14362]
[1777139697256,39.67,77221.55,97.7,0.04555,3e-05,9.14521]
[1777139702293,39.68,77221.59,97.7,0.04557,3e-05,9.14757]
[1777139707328,39.68,77221.48,97.7,0.04558,3e-05,9.14928]
[1777139712362,39.68,77221.68,97.7,0.0456,3e-05,9.15228]
[1777139717397,39.69,77220.45,97.7,0.04558,3e-05,9.14928]
[1777139721220,39.69,77220.68,97.7,0.04559,3e-05,9.15153]
[1777139726461,39.69,77212.98,97.7,0.04542,3e-05,9.12197]
[1777139727732,39.69,77212.87,97.7,0.04542,3e-05,9.12199]
[1777139728475,39.69,77210.28,97.7,0.04535,3e-05,9.11109]
[1777139733509,39.69,77205.6,97.7,0.04522,3e-05,9.08921]
[1777139737968,39.69,77216.93,97.7,0.04551,3e-05,9.13657]
[1777139737997,39.69,77216.93,97.7,0.04551,3e-05,9.13657]
[1777139738545,39.69,77221.72,97.7,0.04563,3e-05,9.15711]
[1777139743585,39.7,77236.96,97.7,0.04603,3e-05,9.22306]
[1777139748619,39.7,77245.34,97.7,0.04625,3e-05,9.25984]
[1777139753272,39.7,77247.5,97.7,0.04631,3e-05,9.26971]
[1777139759100,39.7,77252.52,97.7,0.04645,3e-05,9.29227]
[1777139764734,39.7,77249.96,97.7,0.04639,3e-05,9.28282]
[1777139769769,39.71,77248.47,97.7,0.04636,3e-05,9.27762]
[1777139774804,39.71,77248.94,97.7,0.04638,3e-05,9.28071]
[1777139779839,39.71,77250.41,97.7,0.04642,3e-05,9.28798]
[1777139784875,39.71,77250.47,97.7,0.04643,3e-05,9.28923]
[1777139789909,39.71,77250.4,97.7,0.04643,3e-05,9.28994]
[1777139797966,39.71,77250.65,97.7,0.04644,3e-05,9.29036]
[1777139803002,39.72,77250.47,97.7,0.04644,3e-05,9.2906]
[1777139808039,39.72,77250.47,97.7,0.04645,3e-05,9.29159]
[1777139814111,39.72,77251.21,97.7,0.04647,3e-05,9.29551]
[1777139820123,39.72,77244.68,97.7,0.04631,3e-05,9.26942]
[1777139825158,39.72,77236.65,97.7,0.04612,3e-05,9.23679]
[1777139830193,39.72,77246.36,97.7,0.04637,3e-05,9.27907]
[1777139835228,39.73,77239.07,97.7,0.04619,3e-05,9.24935]
[1777139840526,39.73,77232.78,97.7,0.04604,3e-05,9.22421]
[1777139846305,39.73,77230.49,97.7,0.046,3e-05,9.21674]
[1777139851341,39.73,77229.53,97.7,0.04597,3e-05,9.212]
[1777139858390,39.74,77229.7,97.7,0.04599,3e-05,9.2149]
[1777139863425,39.74,77228.78,97.7,0.04598,3e-05,9.21257]
[1777139868461,39.74,77226.6,97.7,0.04593,3e-05,9.20495]
[1777139873496,39.74,77225.22,97.7,0.04591,3e-05,9.20081]
[1777139878534,39.75,77227.8,97.7,0.04598,3e-05,9.21333]
[1777139883568,39.75,77236.54,97.7,0.04621,3e-05,9.25165]
[1777139884687,39.75,77236.54,97.7,0.04621,3e-05,9.25165]
[1777139890617,39.75,77240.98,97.7,0.04634,3e-05,9.27202]
[1777139895654,39.75,77242.78,97.7,0.04639,3e-05,9.2807]
[1777139907741,39.76,77243.99,97.7,0.04644,3e-05,9.28822]
[1777139915877,39.76,77247.41,97.7,0.04652,3e-05,9.30116]
[1777139916971,39.76,77247.37,97.7,0.04652,3e-05,9.30167]
[1777139922050,39.76,77247.02,97.7,0.04652,3e-05,9.3012]
[1777139922955,39.76,77247.02,97.7,0.04652,3e-05,9.3012]
[1777139928651,39.76,77246.08,97.7,0.0465,3e-05,9.29808]
[1777139933922,39.76,77249.49,97.7,0.04659,3e-05,9.31375]
[1777139938957,39.76,77249.59,97.7,0.0466,3e-05,9.31493]
[1777139943993,39.77,77249.08,97.7,0.04659,3e-05,9.31351]
[1777139949083,39.77,77248.98,97.7,0.04659,3e-05,9.31367]
[1777139954896,39.77,77249.02,97.7,0.0466,3e-05,9.31443]
[1777139958660,39.77,77248.48,97.7,0.04659,3e-05,9.31273]
[1777139958758,39.77,77248.48,97.7,0.04659,3e-05,9.31273]
[1777139964108,39.77,77248.96,97.7,0.04661,3e-05,9.31595]
[1777139971887,39.77,77248.98,97.7,0.04661,3e-05,9.31632]
[1777139972670,39.77,77248.98,97.7,0.04661,3e-05,9.31632]
[1777139974713,39.77,77248.71,97.7,0.0466,3e-05,9.31392]
[1777139980250,39.77,77232.77,97.7,0.0462,3e-05,9.24797]
[1777139985286,39.78,77234.35,97.7,0.04625,3e-05,9.25587]
[1777139990321,39.78,77239.69,97.7,0.04639,3e-05,9.27958]
[1777139995356,39.78,77242.21,97.7,0.04646,3e-05,9.29119]
[1777140000805,39.78,77241.69,97.7,0.04645,3e-05,9.28972]
[1777140000887,39.78,77241.69,97.7,0.04645,3e-05,9.28972]
[1777140000964,39.78,77241.69,97.7,0.04645,3e-05,9.28972]
[1777140001099,39.78,77241.49,97.7,0.04645,3e-05,9.28924]
[1777140001286,39.78,77241.49,97.7,0.04645,3e-05,9.28924]
[1777140001872,39.78,77220.66,97.7,0.04592,3e-05,9.20163]
[1777140003392,39.78,77214.26,97.7,0.04576,3e-05,9.17508]
[1777140003569,39.78,77214.26,97.7,0.04576,3e-05,9.17508]
[1777140009004,39.78,77216.63,97.7,0.04584,3e-05,9.18732]
[1777140011680,39.79,77218.13,97.7,0.04588,3e-05,9.19429]
[1777140017514,39.79,77221.49,97.7,0.04598,3e-05,9.2107]
[1777140022548,39.79,77223.55,97.7,0.04604,3e-05,9.22082]
[1777140027584,39.79,77224.94,97.7,0.04608,3e-05,9.22808]
[1777140032619,39.79,77224.82,97.7,0.04608,3e-05,9.2267]
[1777140037654,39.8,77229.29,97.7,0.0462,3e-05,9.24682]
[1777140042688,39.8,77230.93,97.7,0.04625,3e-05,9.25493]
[1777140047727,39.8,77233.33,97.7,0.04632,3e-05,9.26618]
[1777140052761,39.8,77241.31,97.7,0.04653,3e-05,9.30084]
[1777140057797,39.8,77247.01,97.7,0.04668,3e-05,9.32572]
[1777140062831,39.8,77247.41,97.7,0.04669,3e-05,9.32801]
[1777140067867,39.8,77255.62,97.7,0.04691,3e-05,9.36339]
[1777140072902,39.8,77257.84,97.7,0.04697,3e-05,9.37306]
[1777140077937,39.81,77258.32,97.7,0.04698,3e-05,9.37532]
[1777140082972,39.81,77265.09,97.7,0.04715,3e-05,9.40419]
[1777140087119,39.81,77273.0,97.7,0.04736,3e-05,9.43789]
[1777140089508,39.8,77279.15,97.7,0.04752,3e-05,9.46404]
[1777140095241,39.8,77280.38,97.7,0.04754,3e-05,9.46644]
[1777140099327,39.8,77285.78,97.7,0.04767,3e-05,9.48915]
[1777140104137,39.8,77292.56,97.7,0.04785,3e-05,9.51749]
[1777140109956,39.8,77294.12,97.7,0.04788,3e-05,9.52327]
[1777140115218,39.8,77305.4,97.7,0.04817,3e-05,9.5705]
[1777140123145,39.8,77307.16,97.7,0.0482,3e-05,9.57598]
[1777140128290,39.79,77303.47,97.7,0.0481,3e-05,9.55848]
[1777140133326,39.79,77300.7,97.7,0.04802,3e-05,9.54538]
[1777140138361,39.79,77300.62,97.7,0.04801,3e-05,9.54393]
[1777140139054,39.79,77300.62,97.7,0.04801,3e-05,9.54393]
[1777140144403,39.79,77298.68,97.7,0.04795,3e-05,9.53428]
[1777140149437,39.79,77296.9,97.7,0.04789,3e-05,9.52559]
[1777140154473,39.79,77296.25,97.7,0.04786,3e-05,9.51958]
[1777140157203,39.79,77296.25,97.7,0.04786,3e-05,9.51922]
[1777140165553,39.78,77296.13,97.7,0.04785,3e-05,9.51709]
[1777140172296,39.78,77295.96,97.7,0.04784,3e-05,9.51566]
[1777140177637,39.78,77295.36,97.7,0.04781,3e-05,9.51156]
[1777140183074,39.78,77295.44,97.7,0.04781,3e-05,9.51158]
[1777140189721,39.78,77295.87,97.7,0.04781,3e-05,9.51177]
[1777140196905,39.78,77295.98,97.7,0.04781,3e-05,9.51174]
[1777140203818,39.77,77296.99,97.7,0.04783,3e-05,9.51427]
[1777140208853,39.77,77297.43,97.7,0.04783,3e-05,9.51532]
[1777140213295,39.77,77297.1,97.7,0.04781,3e-05,9.51094]
[1777140220937,39.77,77296.81,97.7,0.04779,3e-05,9.5084]
[1777140226979,39.77,77296.43,97.7,0.04778,3e-05,9.50583]
[1777140233021,39.77,77296.71,97.7,0.04778,3e-05,9.50611]
[1777140238057,39.77,77297.16,97.7,0.04779,3e-05,9.50726]
[1777140243091,39.76,77296.93,97.7,0.04778,3e-05,9.5055]
[1777140248228,39.76,77296.73,97.7,0.04777,3e-05,9.50403]
[1777140254169,39.76,77295.92,97.7,0.04774,3e-05,9.49952]
[1777140255314,39.76,77295.92,97.7,0.04774,3e-05,9.49952]
[1777140261218,39.76,77300.82,97.7,0.04786,3e-05,9.51953]
[1777140266523,39.76,77315.9,97.7,0.04825,3e-05,9.58368]
[1777140268401,39.76,77318.26,97.7,0.04831,3e-05,9.59334]
[1777140268456,39.76,77318.26,97.7,0.04831,3e-05,9.59334]
[1777140268489,39.76,77318.26,97.7,0.04831,3e-05,9.59334]
[1777140268834,39.76,77318.26,97.7,0.04831,3e-05,9.59334]
[1777140268942,39.76,77318.26,97.7,0.04831,3e-05,9.59334]
[1777140269256,39.76,77317.69,97.7,0.04829,3e-05,9.5903]
[1777140269276,39.76,77317.69,97.7,0.04829,3e-05,9.5903]
[1777140269317,39.76,77317.69,97.7,0.04829,3e-05,9.5903]
[1777140269858,39.76,77289.17,97.7,0.04754,3e-05,9.46741]
[1777140271298,39.76,77280.05,97.7,0.04731,3e-05,9.42841]
[1777140271359,39.76,77280.05,97.7,0.04731,3e-05,9.42841]
[1777140271483,39.76,77280.05,97.7,0.04731,3e-05,9.42841]
[1777140276890,39.76,77287.9,97.7,0.0475,3e-05,9.45944]
[1777140282365,39.76,77295.08,97.7,0.04768,3e-05,9.48954]
[1777140287400,39.75,77294.83,97.7,0.04767,3e-05,9.48784]
[1777140292435,39.75,77282.98,97.7,0.04736,3e-05,9.43666]
[1777140297469,39.75,77282.82,97.7,0.04735,3e-05,9.43577]
[1777140300179,39.75,77284.31,97.7,0.04739,3e-05,9.4421]
[1777140302112,39.75,77283.36,97.7,0.04737,3e-05,9.43795]
[1777140307540,39.75,77287.31,97.7,0.04747,3e-05,9.45444]
[1777140309013,39.75,77287.31,97.7,0.04747,3e-05,9.45444]
[1777140309086,39.75,77265.24,97.7,0.04689,3e-05,9.36018]
[1777140309527,39.75,77265.24,97.7,0.04689,3e-05,9.36018]
[1777140314589,39.75,77263.8,97.7,0.04686,3e-05,9.35455]
[1777140320165,39.75,77264.85,97.7,0.04689,3e-05,9.35928]
[1777140331709,39.76,77265.9,97.7,0.04691,3e-05,9.36252]
[1777140336744,39.76,77266.47,97.7,0.04693,3e-05,9.36533]
[1777140341779,39.76,77266.11,97.7,0.04692,3e-05,9.36415]
[1777140346814,39.76,77252.42,97.7,0.04657,3e-05,9.30656]
[1777140350482,39.76,77251.68,97.7,0.04656,3e-05,9.30392]
[1777140355876,39.76,77250.64,97.7,0.04654,3e-05,9.30052]
[1777140360911,39.76,77254.95,97.7,0.04665,3e-05,9.31958]
[1777140367961,39.76,77258.12,97.7,0.04674,3e-05,9.33401]
[1777140374003,39.76,77262.77,97.7,0.04686,3e-05,9.35433]
[1777140379039,39.76,77263.2,97.7,0.04688,3e-05,9.35658]
[1777140385085,39.76,77262.78,97.7,0.04687,3e-05,9.35529]
[1777140390120,39.76,77263.19,97.7,0.04688,3e-05,9.35744]
[1777140398178,39.77,77263.1,97.7,0.04687,3e-05,9.35544]
[1777140408249,39.77,77262.78,97.7,0.04687,3e-05,9.3549]
[1777140413284,39.77,77262.54,97.7,0.04687,3e-05,9.35429]
[1777140418319,39.77,77263.31,97.7,0.04689,3e-05,9.35797]
[1777140423457,39.77,77263.58,97.7,0.0469,3e-05,9.35951]
[1777140429396,39.77,77264.23,97.7,0.04692,3e-05,9.3627]
[1777140434826,39.77,77264.66,97.7,0.04693,3e-05,9.36488]
[1777140442923,39.77,77265.15,97.7,0.04694,3e-05,9.36709]
[1777140449536,39.77,77266.23,97.7,0.04698,3e-05,9.37247]
[1777140459605,39.77,77266.85,97.7,0.04699,3e-05,9.37339]
[1777140464641,39.77,77268.03,97.7,0.04702,3e-05,9.37866]
[1777140470682,39.77,77269.07,97.7,0.04705,3e-05,9.38334]
[1777140475717,39.77,77269.3,97.7,0.04705,3e-05,9.3845]
[1777140485788,39.77,77269.5,97.7,0.04706,3e-05,9.38569]
[1777140490823,39.77,77277.81,97.7,0.04728,3e-05,9.42127]
[1777140497343,39.77,77278.3,97.7,0.04729,3e-05,9.42332]
[1777140505928,39.77,77277.21,97.7,0.04726,3e-05,9.41837]
[1777140510963,39.77,77277.34,97.7,0.04726,3e-05,9.41881]
[1777140515997,39.77,77276.93,97.7,0.04724,3e-05,9.41471]
[1777140521033,39.77,77276.13,97.7,0.04722,3e-05,9.41123]
[1777140526068,39.77,77275.87,97.7,0.04721,3e-05,9.41009]
[1777140531102,39.77,77275.41,97.7,0.0472,3e-05,9.4081]
[1777140533193,39.77,77275.41,97.7,0.0472,3e-05,9.4081]
[1777140539158,39.77,77274.43,97.7,0.04718,3e-05,9.40392]
[1777140540841,39.77,77274.56,97.7,0.04718,3e-05,9.40448]
[1777140546772,39.77,77274.22,97.7,0.04717,3e-05,9.40304]
[1777140554286,39.77,77274.88,97.7,0.04719,3e-05,9.40588]
[1777140560331,39.77,77275.0,97.7,0.04719,3e-05,9.4064]
[1777140565935,39.77,77274.75,97.7,0.04718,3e-05,9.40533]
[1777140571409,39.77,77274.82,97.7,0.04718,3e-05,9.40337]
[1777140576444,39.77,77274.63,97.7,0.04717,3e-05,9.40258]
[1777140581478,39.77,77274.61,97.7,0.04717,3e-05,9.40252]
[1777140586514,39.77,77275.42,97.7,0.04719,3e-05,9.406]
[1777140591548,39.77,77275.68,97.7,0.0472,3e-05,9.40711]
[1777140596583,39.77,77275.62,97.7,0.0472,3e-05,9.40685]
[1777140601618,39.77,77275.52,97.7,0.04719,3e-05,9.40641]
[1777140606653,39.77,77270.3,97.7,0.04706,3e-05,9.38419]
[1777140609569,39.77,77265.98,97.7,0.04695,3e-05,9.36585]
[1777140609579,39.77,77265.98,97.7,0.04695,3e-05,9.36585]
[1777140615671,39.77,77264.45,97.7,0.04691,3e-05,9.35974]
[1777140627801,39.78,77264.23,97.7,0.04691,3e-05,9.35979]
[1777140633301,39.78,77264.63,97.7,0.04691,3e-05,9.3595]
[1777140638878,39.78,77263.33,97.7,0.04688,3e-05,9.35448]
[1777140643914,39.78,77263.23,97.7,0.04688,3e-05,9.35445]
[1777140648948,39.78,77263.57,97.7,0.04689,3e-05,9.35629]
[1777140654991,39.78,77263.3,97.7,0.04689,3e-05,9.3556]
[1777140660027,39.78,77263.24,97.7,0.04689,3e-05,9.35573]
[1777140666073,39.78,77271.26,97.7,0.0471,3e-05,9.3902]
[1777140672114,39.78,77273.34,97.7,0.04715,3e-05,9.39918]
[1777140678157,39.78,77275.46,97.7,0.04721,3e-05,9.40826]
[1777140683192,39.78,77284.59,97.7,0.04745,3e-05,9.44708]
[1777140688227,39.78,77282.3,97.7,0.04738,3e-05,9.43697]
[1777140693261,39.78,77278.23,97.7,0.04727,3e-05,9.41711]
[1777140698297,39.78,77276.15,97.7,0.04721,3e-05,9.40819]
[1777140703331,39.78,77275.96,97.7,0.04721,3e-05,9.40735]
[1777140708366,39.78,77276.43,97.7,0.04722,3e-05,9.40934]
[1777140714409,39.78,77276.13,97.7,0.04721,3e-05,9.40802]
[1777140719444,39.78,77279.16,97.7,0.04729,3e-05,9.42092]
[1777140724479,39.78,77278.76,97.7,0.04728,3e-05,9.41909]
[1777140729514,39.78,77278.68,97.7,0.04728,3e-05,9.41863]
[1777140737571,39.78,77278.83,97.7,0.04728,3e-05,9.4191]
[1777140743613,39.78,77278.98,97.7,0.04728,3e-05,9.41961]
[1777140748655,39.78,77278.69,97.7,0.04727,3e-05,9.41826]
[1777140754305,39.78,77278.81,97.7,0.04726,3e-05,9.41644]
[1777140759731,39.78,77278.05,97.7,0.04724,3e-05,9.41305]
[1777140764855,39.78,77278.24,97.7,0.04725,3e-05,9.41379]
[1777140770211,39.78,77278.28,97.7,0.04725,3e-05,9.41392]
[1777140778865,39.78,77278.68,97.7,0.04726,3e-05,9.41546]
[1777140787927,39.78,77280.81,97.7,0.04731,3e-05,9.42441]
[1777140793971,39.78,77281.82,97.7,0.04734,3e-05,9.42849]
[1777140799004,39.78,77283.93,97.7,0.04739,3e-05,9.43729]
[1777140804031,39.78,77284.91,97.7,0.04742,3e-05,9.44128]
[1777140809604,39.78,77284.31,97.7,0.0474,3e-05,9.43839]
[1777140815121,39.77,77276.53,97.7,0.04718,3e-05,9.40266]
[1777140820156,39.77,77274.07,97.7,0.04712,3e-05,9.39222]
[1777140825192,39.77,77270.04,97.7,0.04702,3e-05,9.3752]
[1777140828169,39.78,77268.68,97.7,0.04698,3e-05,9.3695]
[1777140833248,39.78,77265.3,97.7,0.0469,3e-05,9.35551]
[1777140838973,39.78,77264.27,97.7,0.04687,3e-05,9.35146]
[1777140844271,39.78,77260.65,97.7,0.04678,3e-05,9.33673]
[1777140853387,39.78,77261.44,97.7,0.04681,3e-05,9.34113]
[1777140859431,39.78,77267.14,97.7,0.04696,3e-05,9.36592]
[1777140864466,39.78,77268.85,97.7,0.04701,3e-05,9.37346]
[1777140869502,39.78,77269.34,97.7,0.04702,3e-05,9.37578]
[1777140872536,39.78,77268.63,97.7,0.04699,3e-05,9.37058]
[1777140878564,39.78,77268.36,97.7,0.04699,3e-05,9.36981]
[1777140880988,39.78,77268.36,97.7,0.04699,3e-05,9.36992]
[1777140882182,39.78,77268.35,97.7,0.04699,3e-05,9.36993]
[1777140887628,39.78,77268.39,97.7,0.04699,3e-05,9.37042]
[1777140893671,39.78,77268.82,97.7,0.04701,3e-05,9.37255]
[1777140899713,39.78,77268.64,97.7,0.047,3e-05,9.37208]
[1777140905754,39.78,77269.67,97.7,0.04703,3e-05,9.37676]
[1777140909583,39.78,77270.24,97.7,0.04705,3e-05,9.37927]
[1777140909590,39.78,77270.24,97.7,0.04705,3e-05,9.37927]
[1777140927909,39.78,77270.57,97.7,0.04706,3e-05,9.38138]
[1777140934461,39.78,77270.57,97.7,0.04706,3e-05,9.38138]
[1777140943015,39.78,77270.27,97.7,0.04704,3e-05,9.37837]
[1777140946686,39.78,77270.35,97.7,0.04705,3e-05,9.37879]
[1777140952824,39.79,77270.63,97.7,0.04706,3e-05,9.38017]
[1777140960133,39.79,77270.77,97.7,0.04706,3e-05,9.38112]
[1777140971603,39.79,77270.69,97.7,0.04706,3e-05,9.38081]
[1777140982666,39.79,77272.25,97.7,0.0471,3e-05,9.38794]
[1777140991352,39.79,77271.62,97.7,0.04708,3e-05,9.38334]
[1777140996387,39.79,77269.46,97.7,0.04702,3e-05,9.3743]
[1777140999910,39.79,77269.33,97.7,0.04702,3e-05,9.37379]
[1777141004179,39.79,77270.5,97.7,0.04705,3e-05,9.37903]
[1777141006106,39.79,77273.97,97.7,0.04714,3e-05,9.39388]
[1777141012499,39.79,77275.81,97.7,0.04719,3e-05,9.40179]
[1777141017533,39.79,77276.43,97.7,0.04721,3e-05,9.40443]
[1777141022858,39.79,77269.28,97.7,0.04702,3e-05,9.37408]
[1777141031617,39.79,77267.45,97.7,0.04698,3e-05,9.36674]
[1777141032472,39.79,77267.45,97.7,0.04698,3e-05,9.3668]
[1777141038680,39.79,77266.61,97.7,0.04696,3e-05,9.36365]
[1777141043234,39.79,77266.61,97.7,0.04696,3e-05,9.36389]
[1777141049051,39.79,77266.81,97.7,0.04697,3e-05,9.36497]
[1777141054793,39.79,77267.36,97.7,0.04697,3e-05,9.3655]
[1777141063856,39.79,77267.11,97.7,0.04697,3e-05,9.36496]
[1777141072918,39.79,77264.88,97.7,0.04692,3e-05,9.35601]
[1777141078960,39.79,77265.36,97.7,0.04693,3e-05,9.35848]
[1777141086010,39.79,77266.02,97.7,0.04695,3e-05,9.36174]
[1777141092020,39.79,77266.26,97.7,0.04696,3e-05,9.36301]
[1777141099102,39.79,77266.86,97.7,0.04698,3e-05,9.36609]
[1777141104137,39.8,77266.89,97.7,0.04698,3e-05,9.36649]
[1777141109172,39.8,77266.9,97.7,0.04698,3e-05,9.3668]
[1777141111238,39.8,77266.9,97.7,0.04698,3e-05,9.3668]
[1777141115230,39.8,77266.93,97.7,0.04697,3e-05,9.36493]
[1777141120038,39.8,77267.15,97.7,0.04698,3e-05,9.36609]
[1777141129315,39.8,77267.33,97.7,0.04699,3e-05,9.36742]
[1777141134351,39.8,77267.48,97.7,0.04699,3e-05,9.36832]
[1777141135764,39.8,77267.48,97.7,0.04699,3e-05,9.36832]
[1777141136638,39.8,77267.48,97.7,0.04699,3e-05,9.36842]
[1777141142407,39.8,77268.13,97.7,0.04701,3e-05,9.37148]
[1777141149456,39.8,77267.94,97.7,0.04701,3e-05,9.37098]
[1777141154492,39.8,77268.07,97.7,0.04702,3e-05,9.37176]
[1777141159527,39.8,77268.71,97.7,0.04703,3e-05,9.37471]
[1777141164562,39.8,77268.57,97.7,0.04703,3e-05,9.3743]
[1777141169597,39.8,77268.66,97.7,0.04703,3e-05,9.37488]
[1777141172546,39.8,77268.66,97.7,0.04703,3e-05,9.37488]
[1777141177652,39.8,77268.53,97.7,0.04702,3e-05,9.37243]
[1777141184701,39.8,77268.28,97.7,0.04702,3e-05,9.37166]
[1777141189737,39.8,77268.05,97.7,0.04701,3e-05,9.3709]
[1777141195780,39.8,77268.41,97.7,0.04702,3e-05,9.3727]
[1777141201822,39.8,77268.88,97.7,0.04704,3e-05,9.37493]
[1777141206856,39.8,77268.92,97.7,0.04704,3e-05,9.3753]
[1777141209597,39.8,77268.93,97.7,0.04704,3e-05,9.37541]
[1777141209777,39.8,77268.93,97.7,0.04704,3e-05,9.37541]
[1777141216926,39.8,77268.68,97.7,0.04704,3e-05,9.37466]
[1777141222969,39.8,77268.83,97.7,0.04704,3e-05,9.37553]
[1777141228005,39.8,77268.7,97.7,0.04704,3e-05,9.37516]
[1777141234047,39.8,77268.7,97.7,0.04703,3e-05,9.37312]
[1777141239081,39.8,77268.9,97.7,0.04704,3e-05,9.37417]
[1777141250167,39.8,77269.03,97.7,0.04704,3e-05,9.37514]
[1777141251332,39.8,77268.97,97.7,0.04704,3e-05,9.37492]
[1777141261244,39.81,77269.12,97.7,0.04705,3e-05,9.37593]
[1777141263022,39.81,77269.12,97.7,0.04705,3e-05,9.37593]
[1777141264251,39.81,77256.75,97.7,0.04673,3e-05,9.32348]
[1777141269300,39.81,77248.95,97.7,0.04653,3e-05,9.29126]
[1777141273060,39.81,77249.01,97.7,0.04654,3e-05,9.29201]
[1777141276485,39.81,77246.17,97.7,0.04647,3e-05,9.28051]
[1777141282391,39.81,77249.72,97.7,0.04657,3e-05,9.2968]
[1777141287381,39.81,77257.19,97.7,0.04676,3e-05,9.32905]
[1777141287394,39.81,77257.19,97.7,0.04676,3e-05,9.32905]
[1777141292793,39.81,77264.65,97.7,0.04695,3e-05,9.35894]
[1777141298503,39.81,77267.95,97.7,0.04704,3e-05,9.37329]
[1777141303538,39.81,77269.83,97.7,0.04709,3e-05,9.38147]
[1777141309580,39.81,77269.97,97.7,0.04709,3e-05,9.38221]
[1777141316629,39.81,77270.9,97.7,0.04712,3e-05,9.38633]
[1777141321639,39.81,77271.08,97.7,0.04712,3e-05,9.38714]
[1777141328713,39.81,77271.11,97.7,0.04712,3e-05,9.38742]
[1777141333749,39.81,77277.83,97.7,0.0473,3e-05,9.4161]
[1777141339791,39.81,77277.26,97.7,0.04728,3e-05,9.41348]
[1777141347847,39.81,77276.25,97.7,0.04725,3e-05,9.40898]
[1777141352882,39.81,77266.2,97.7,0.04698,3e-05,9.36392]
[1777141358929,39.81,77267.32,97.7,0.04701,3e-05,9.36898]
[1777141364970,39.81,77268.4,97.7,0.04704,3e-05,9.37383]
[1777141370007,39.81,77268.67,97.7,0.04705,3e-05,9.37514]
[1777141382090,39.81,77269.56,97.7,0.04708,3e-05,9.37931]
[1777141388133,39.81,77269.92,97.7,0.04709,3e-05,9.381]
[1777141393168,39.81,77270.21,97.7,0.04709,3e-05,9.38236]
[1777141398202,39.81,77273.65,97.7,0.04718,3e-05,9.39709]
[1777141406263,39.81,77273.92,97.7,0.04719,3e-05,9.39821]
[1777141411281,39.81,77273.54,97.7,0.04717,3e-05,9.3943]
[1777141422375,39.81,77273.01,97.7,0.04716,3e-05,9.39209]
[1777141427410,39.81,77273.29,97.7,0.04716,3e-05,9.39331]
[1777141432835,39.81,77272.96,97.7,0.04716,3e-05,9.39194]
[1777141438487,39.81,77272.71,97.7,0.04715,3e-05,9.39091]
[1777141443522,39.81,77272.35,97.7,0.04714,3e-05,9.38942]
[1777141450571,39.81,77272.84,97.7,0.04715,3e-05,9.39158]
[1777141455607,39.81,77278.15,97.7,0.04729,3e-05,9.41424]
[1777141461411,39.81,77278.3,97.7,0.0473,3e-05,9.41478]
[1777141467692,39.81,77279.28,97.7,0.04732,3e-05,9.4187]
[1777141472054,39.81,77278.52,97.7,0.0473,3e-05,9.41535]
[1777141473164,39.81,77273.94,97.7,0.04717,3e-05,9.3935]
[1777141475280,39.81,77264.17,97.7,0.04692,3e-05,9.35201]
[1777141475476,39.81,77265.73,97.7,0.04696,3e-05,9.3587]
[1777141480111,39.81,77251.58,97.7,0.04659,3e-05,9.29898]
[1777141486464,39.82,77259.14,97.7,0.04679,3e-05,9.33183]
[1777141491860,39.82,77266.88,97.7,0.047,3e-05,9.36532]
[1777141492648,39.82,77266.88,97.7,0.047,3e-05,9.36532]
[1777141498022,39.82,77270.04,97.7,0.04708,3e-05,9.37897]
[1777141507973,39.82,77268.64,97.7,0.04705,3e-05,9.37341]
[1777141509785,39.82,77269.15,97.7,0.04706,3e-05,9.37561]
[1777141510198,39.82,77269.15,97.7,0.04706,3e-05,9.37561]
[1777141519050,39.82,77278.11,97.7,0.04729,3e-05,9.41375]
[1777141524085,39.82,77278.17,97.7,0.04729,3e-05,9.41387]
[1777141529120,39.82,77277.13,97.7,0.04727,3e-05,9.40929]
[1777141534154,39.82,77277.54,97.7,0.04726,3e-05,9.40865]
[1777141542211,39.82,77277.39,97.7,0.04726,3e-05,9.40786]
[1777141547245,39.82,77277.11,97.7,0.04725,3e-05,9.40658]
[1777141552281,39.82,77276.72,97.7,0.04724,3e-05,9.40484]
[1777141558323,39.82,77276.9,97.7,0.04725,3e-05,9.40551]
[1777141563357,39.82,77275.99,97.7,0.04722,3e-05,9.40156]
[1777141569400,39.82,77276.53,97.7,0.04724,3e-05,9.40379]
[1777141574434,39.82,77276.56,97.7,0.04724,3e-05,9.40385]
[1777141581483,39.82,77276.58,97.7,0.04724,3e-05,9.40385]
[1777141586519,39.82,77277.58,97.7,0.04726,3e-05,9.40805]
[1777141591553,39.82,77278.13,97.7,0.04726,3e-05,9.40802]
[1777141596589,39.82,77277.86,97.7,0.04726,3e-05,9.40679]
[1777141602633,39.82,77277.51,97.7,0.04725,3e-05,9.40522]
[1777141611695,39.82,77277.16,97.7,0.04724,3e-05,9.40358]
[1777141616730,39.82,77276.44,97.7,0.04722,3e-05,9.40045]
[1777141621765,39.82,77277.63,97.7,0.04725,3e-05,9.40547]
[1777141626801,39.82,77277.76,97.7,0.04725,3e-05,9.40594]
[1777141632843,39.82,77278.0,97.7,0.04726,3e-05,9.40687]
[1777141638154,39.81,77278.05,97.7,0.04726,3e-05,9.407]
[1777141643919,39.81,77278.03,97.7,0.04726,3e-05,9.40682]
[1777141648955,39.81,77281.27,97.7,0.04734,3e-05,9.42049]
[1777141653990,39.81,77280.64,97.7,0.04731,3e-05,9.41533]
[1777141659026,39.81,77280.87,97.7,0.04732,3e-05,9.41616]
[1777141664062,39.81,77281.5,97.7,0.04733,3e-05,9.41869]
[1777141669097,39.81,77282.63,97.7,0.04736,3e-05,9.42333]
[1777141674133,39.81,77281.88,97.7,0.04734,3e-05,9.41993]
[1777141679167,39.81,77281.97,97.7,0.04734,3e-05,9.42008]
[1777141684203,39.81,77281.9,97.7,0.04734,3e-05,9.4196]
[1777141689237,39.81,77283.88,97.7,0.04739,3e-05,9.42784]
[1777141694273,39.81,77284.95,97.7,0.04741,3e-05,9.43215]
[1777141699308,39.81,77285.91,97.7,0.04744,3e-05,9.43596]
[1777141705351,39.81,77286.74,97.7,0.04746,3e-05,9.43913]
[1777141710390,39.81,77286.15,97.7,0.04744,3e-05,9.43627]
[1777141716440,39.81,77285.24,97.7,0.0474,3e-05,9.42988]
[1777141724487,39.81,77286.24,97.7,0.04743,3e-05,9.43361]
[1777141729523,39.81,77289.06,97.7,0.0475,3e-05,9.44535]
[1777141733469,39.81,77294.93,97.7,0.04765,3e-05,9.47021]
[1777141738586,39.81,77292.74,97.7,0.04759,3e-05,9.46013]
[1777141743621,39.81,77292.55,97.7,0.04758,3e-05,9.45885]
[1777141748656,39.81,77292.14,97.7,0.04757,3e-05,9.45663]
[1777141750500,39.81,77292.49,97.7,0.04757,3e-05,9.45803]
[1777141755705,39.81,77290.87,97.7,0.04753,3e-05,9.45054]
[1777141760739,39.8,77292.04,97.7,0.04756,3e-05,9.45512]
[1777141765774,39.8,77295.2,97.7,0.04764,3e-05,9.46818]
[1777141773206,39.8,77295.45,97.7,0.04764,3e-05,9.46892]
[1777141773249,39.8,77295.45,97.7,0.04764,3e-05,9.46892]
[1777141777554,39.8,77296.54,97.7,0.04765,3e-05,9.47053]
[1777141777649,39.8,77296.54,97.7,0.04765,3e-05,9.47053]
[1777141779397,39.8,77305.21,97.7,0.04788,3e-05,9.50747]
[1777141779522,39.8,77305.21,97.7,0.04788,3e-05,9.50747]
[1777141784907,39.8,77309.6,97.7,0.04799,3e-05,9.52505]
[1777141786311,39.8,77309.6,97.7,0.04799,3e-05,9.52505]
[1777141788418,39.8,77308.81,97.7,0.04796,3e-05,9.52126]
[1777141794978,39.8,77309.81,97.7,0.04798,3e-05,9.524]
[1777141796337,39.8,77309.81,97.7,0.04798,3e-05,9.524]
[1777141802028,39.8,77307.79,97.7,0.04792,3e-05,9.51402]
[1777141807104,39.79,77307.85,97.7,0.04792,3e-05,9.51357]
[1777141810218,39.79,77310.5,97.7,0.04798,3e-05,9.52459]
[1777141810730,39.79,77310.5,97.7,0.04798,3e-05,9.52459]
[1777141828211,39.79,77312.03,97.7,0.048,3e-05,9.52708]
[1777141834252,39.79,77307.96,97.7,0.04787,3e-05,9.50621]
[1777141840295,39.78,77306.16,97.7,0.04782,3e-05,9.49751]
[1777141846337,39.78,77310.11,97.7,0.04792,3e-05,9.51356]
[1777141851372,39.78,77317.54,97.7,0.04811,3e-05,9.5446]
[1777141856407,39.78,77319.0,97.7,0.04814,3e-05,9.54955]
[1777141860326,39.78,77320.43,97.7,0.04817,3e-05,9.55501]
[1777141864070,39.78,77320.44,97.7,0.04816,3e-05,9.55401]
[1777141869501,39.78,77320.98,97.7,0.04817,3e-05,9.55492]
[1777141874537,39.77,77321.31,97.7,0.04817,3e-05,9.55515]
[1777141880579,39.77,77321.61,97.7,0.04817,3e-05,9.55502]
[1777141888635,39.77,77320.76,97.7,0.04814,3e-05,9.54948]
[1777141893670,39.77,77321.94,97.7,0.04815,3e-05,9.55111]
[1777141898705,39.77,77321.02,97.7,0.04812,3e-05,9.54599]
[1777141903739,39.76,77322.05,97.7,0.04814,3e-05,9.54932]
[1777141904442,39.76,77322.05,97.7,0.04814,3e-05,9.54932]
[1777141904559,39.76,77322.05,97.7,0.04814,3e-05,9.54932]
[1777141904693,39.76,77322.05,97.7,0.04814,3e-05,9.54932]
[1777141904747,39.76,77348.56,97.7,0.04884,3e-05,9.66374]
[1777141905850,39.76,77348.56,97.7,0.04884,3e-05,9.66374]
[1777141906204,39.76,77357.21,97.7,0.04907,3e-05,9.70093]
[1777141907293,39.76,77358.35,97.7,0.04909,3e-05,9.70542]
[1777141912803,39.76,77350.74,97.7,0.04887,3e-05,9.66957]
[1777141917838,39.76,77348.85,97.7,0.04881,3e-05,9.65933]
[1777141922874,39.75,77349.12,97.7,0.0488,3e-05,9.65852]
[1777141927909,39.75,77358.01,97.7,0.04903,3e-05,9.69502]
[1777141932943,39.75,77357.39,97.7,0.049,3e-05,9.6901]
[1777141937979,39.74,77356.38,97.7,0.04896,3e-05,9.68352]
[1777141943014,39.74,77352.55,97.7,0.04884,3e-05,9.66476]
[1777141948049,39.74,77347.78,97.7,0.0487,3e-05,9.64211]
[1777141953085,39.73,77347.34,97.7,0.04867,3e-05,9.63608]
[1777141958120,39.73,77346.91,97.7,0.04865,3e-05,9.63245]
[1777141963155,39.73,77345.45,97.7,0.0486,3e-05,9.6244]
[1777141968190,39.73,77344.7,97.7,0.04857,3e-05,9.61949]
[1777141973224,39.72,77349.17,97.7,0.04867,3e-05,9.63717]
[1777141978260,39.72,77348.46,97.7,0.04864,3e-05,9.63234]
[1777141988330,39.72,77348.88,97.7,0.04863,3e-05,9.63074]
[1777141993365,39.71,77344.42,97.7,0.0485,3e-05,9.60972]
[1777141998400,39.71,77346.26,97.7,0.04854,3e-05,9.61613]
[1777142005449,39.71,77345.84,97.7,0.04852,3e-05,9.61212]
[1777142011490,39.71,77345.42,97.7,0.04848,3e-05,9.60616]
[1777142017270,39.7,77344.71,97.7,0.04846,3e-05,9.60189]
[1777142026596,39.7,77344.52,97.7,0.04843,3e-05,9.59762]
[1777142032638,39.7,77344.49,97.7,0.04842,3e-05,9.5958]
[1777142037673,39.69,77341.72,97.7,0.04834,3e-05,9.58243]
[1777142042708,39.69,77342.3,97.7,0.04834,3e-05,9.58364]
[1777142047743,39.69,77342.52,97.7,0.04834,3e-05,9.58329]
[1777142052777,39.69,77342.78,97.7,0.04834,3e-05,9.58312]
[1777142057812,39.69,77336.94,97.7,0.04818,3e-05,9.55672]
[1777142062848,39.69,77336.41,97.7,0.04816,3e-05,9.55337]
[1777142068889,39.68,77336.82,97.7,0.04816,3e-05,9.55388]
[1777142075938,39.68,77337.07,97.7,0.04815,3e-05,9.5512]
[1777142080974,39.68,77342.3,97.7,0.04828,3e-05,9.57276]
[1777142086009,39.68,77343.18,97.7,0.0483,3e-05,9.57536]
[1777142091044,39.68,77343.85,97.7,0.04831,3e-05,9.57703]
[1777142097086,39.67,77345.07,97.7,0.04833,3e-05,9.58083]
[1777142102121,39.67,77349.3,97.7,0.04843,3e-05,9.59783]
[1777142110749,39.67,77349.47,97.7,0.04843,3e-05,9.59748]
[1777142110883,39.67,77349.47,97.7,0.04843,3e-05,9.59748]
[1777142117226,39.67,77352.02,97.7,0.04848,3e-05,9.60547]
[1777142122261,39.66,77349.99,97.7,0.04842,3e-05,9.59529]
[1777142127296,39.66,77351.51,97.7,0.04845,3e-05,9.6005]
[1777142132332,39.66,77351.51,97.7,0.04843,3e-05,9.59681]
[1777142137367,39.66,77351.35,97.7,0.04842,3e-05,9.59477]
[1777142142402,39.66,77351.29,97.7,0.04841,3e-05,9.59318]
[1777142152473,39.65,77351.58,97.7,0.0484,3e-05,9.59181]
[1777142158515,39.65,77357.68,97.7,0.04855,3e-05,9.61659]
[1777142164238,39.65,77357.68,97.7,0.04854,3e-05,9.6151]
[1777142171607,39.65,77358.19,97.7,0.04854,3e-05,9.61495]
[1777142176829,39.64,77357.92,97.7,0.04852,3e-05,9.6123]
[1777142183690,39.64,77358.38,97.7,0.04852,3e-05,9.612]
[1777142188725,39.64,77359.05,97.7,0.04853,3e-05,9.61345]
[1777142193760,39.64,77361.33,97.7,0.04857,3e-05,9.61959]
[1777142198796,39.63,77362.17,97.7,0.04858,3e-05,9.62173]
[1777142203830,39.63,77367.08,97.7,0.0487,3e-05,9.64149]
[1777142208537,39.63,77368.16,97.7,0.04872,3e-05,9.64483]
[1777142213901,39.63,77375.65,97.7,0.04891,3e-05,9.67532]
[1777142218936,39.62,77375.4,97.7,0.04889,3e-05,9.67232]
[1777142223973,39.62,77372.07,97.7,0.04879,3e-05,9.65591]
[1777142229009,39.62,77366.32,97.7,0.04863,3e-05,9.62929]
[1777142234044,39.62,77360.99,97.7,0.04847,3e-05,9.60469]
[1777142239079,39.61,77356.96,97.7,0.04836,3e-05,9.58594]
[1777142244113,39.61,77357.21,97.7,0.04836,3e-05,9.58581]
[1777142249149,39.61,77357.25,97.7,0.04835,3e-05,9.58478]
[1777142255190,39.61,77357.13,97.7,0.04833,3e-05,9.58054]
[1777142260225,39.61,77356.71,97.7,0.04831,3e-05,9.57757]
[1777142265261,39.61,77351.6,97.7,0.04817,3e-05,9.55442]
[1777142270296,39.6,77351.47,97.7,0.04816,3e-05,9.55292]
[1777142275334,39.6,77338.35,97.7,0.04781,3e-05,9.49539]
[1777142280369,39.6,77338.17,97.7,0.0478,3e-05,9.49414]
[1777142286411,39.6,77337.63,97.7,0.04778,3e-05,9.49125]
[1777142293460,39.6,77343.09,97.7,0.04792,3e-05,9.51402]
[1777142298494,39.6,77345.07,97.7,0.04797,3e-05,9.52193]
[1777142303529,39.6,77346.11,97.7,0.04799,3e-05,9.52574]
[1777142308565,39.6,77345.59,97.7,0.04797,3e-05,9.52281]
[1777142313600,39.6,77345.45,97.7,0.04796,3e-05,9.51923]
[1777142318634,39.6,77345.94,97.7,0.04796,3e-05,9.52069]
[1777142329711,39.59,77346.06,97.7,0.04796,3e-05,9.51974]
[1777142334585,39.59,77345.81,97.7,0.04795,3e-05,9.51827]
[1777142340790,39.59,77345.86,97.7,0.04794,3e-05,9.51747]
[1777142345825,39.59,77345.4,97.7,0.04793,3e-05,9.51486]
[1777142350860,39.59,77341.76,97.7,0.04783,3e-05,9.49844]
[1777142356901,39.59,77338.51,97.7,0.04774,3e-05,9.48391]
[1777142361937,39.59,77340.14,97.7,0.04778,3e-05,9.49053]
[1777142366971,39.59,77339.03,97.7,0.04775,3e-05,9.48533]
[1777142372007,39.59,77338.36,97.7,0.04772,3e-05,9.47978]
[1777142378048,39.59,77339.13,97.7,0.04773,3e-05,9.48267]
[1777142383083,39.59,77339.32,97.7,0.04774,3e-05,9.48314]
[1777142388118,39.58,77339.15,97.7,0.04773,3e-05,9.48205]
[1777142393154,39.58,77335.02,97.7,0.04762,3e-05,9.46397]
[1777142398188,39.58,77333.98,97.7,0.04759,3e-05,9.4593]
[1777142406245,39.58,77335.23,97.7,0.04762,3e-05,9.46439]
[1777142410888,39.58,77335.55,97.7,0.04763,3e-05,9.4656]
[1777142410926,39.58,77335.55,97.7,0.04763,3e-05,9.4656]
[1777142416293,39.58,77335.86,97.7,0.04764,3e-05,9.46671]
[1777142429434,39.58,77339.4,97.7,0.04772,3e-05,9.48114]
[1777142441518,39.58,77340.95,97.7,0.04775,3e-05,9.48474]
[1777142451587,39.58,77341.78,97.7,0.04777,3e-05,9.4876]
[1777142458636,39.58,77343.94,97.7,0.04782,3e-05,9.49638]
[1777142463672,39.58,77341.36,97.7,0.04775,3e-05,9.48481]
[1777142468707,39.58,77336.38,97.7,0.04762,3e-05,9.46304]
[1777142474748,39.58,77333.3,97.7,0.04753,3e-05,9.44961]
[1777142479784,39.58,77333.12,97.7,0.04753,3e-05,9.44874]
[1777142484818,39.58,77332.62,97.7,0.04752,3e-05,9.44652]
[1777142490371,39.58,77334.35,97.7,0.04756,3e-05,9.45387]
[1777142495384,39.58,77332.74,97.7,0.04751,3e-05,9.44459]
[1777142500931,39.58,77332.86,97.7,0.04751,3e-05,9.44504]
[1777142506001,39.58,77332.25,97.7,0.04749,3e-05,9.44238]
[1777142508547,39.58,77332.38,97.7,0.0475,3e-05,9.44291]
[1777142508973,39.58,77332.38,97.7,0.0475,3e-05,9.44291]
[1777142514058,39.58,77332.6,97.7,0.0475,3e-05,9.44382]
[1777142519093,39.58,77332.7,97.7,0.0475,3e-05,9.44421]
[1777142524141,39.58,77332.66,97.7,0.0475,3e-05,9.44399]
[1777142529175,39.58,77332.5,97.7,0.0475,3e-05,9.44326]
[1777142534210,39.58,77332.06,97.7,0.04749,3e-05,9.44134]
[1777142539246,39.58,77331.99,97.7,0.04749,3e-05,9.44102]
[1777142545289,39.58,77331.96,97.7,0.04748,3e-05,9.44087]
[1777142551330,39.58,77332.25,97.7,0.04748,3e-05,9.4398]
[1777142558378,39.58,77332.17,97.7,0.04748,3e-05,9.43944]
[1777142562742,39.58,77332.17,97.7,0.04748,3e-05,9.43944]
[1777142563237,39.58,77332.17,97.7,0.04748,3e-05,9.43944]
[1777142568450,39.58,77328.86,97.7,0.04739,3e-05,9.42529]
[1777142573484,39.58,77322.62,97.7,0.04723,3e-05,9.39878]
[1777142579527,39.58,77323.1,97.7,0.04725,3e-05,9.40119]
[1777142584561,39.58,77322.73,97.7,0.04724,3e-05,9.39989]
[1777142589597,39.58,77317.31,97.7,0.0471,3e-05,9.37702]
[1777142594632,39.58,77317.24,97.7,0.0471,3e-05,9.3772]
[1777142603709,39.58,77317.89,97.7,0.04712,3e-05,9.3808]
[1777142608744,39.58,77318.2,97.7,0.04713,3e-05,9.38258]
[1777142615793,39.58,77317.46,97.7,0.04711,3e-05,9.37775]
[1777142620828,39.58,77317.53,97.7,0.04711,3e-05,9.3785]
[1777142625863,39.58,77317.46,97.7,0.04711,3e-05,9.37866]
[1777142633920,39.58,77317.39,97.7,0.04712,3e-05,9.37909]
[1777142640970,39.59,77317.29,97.7,0.04712,3e-05,9.3793]
[1777142650032,39.59,77317.21,97.7,0.04712,3e-05,9.37976]
[1777142657082,39.59,77317.34,97.7,0.04713,3e-05,9.38093]
[1777142665138,39.59,77317.34,97.7,0.04713,3e-05,9.38162]
[1777142670172,39.59,77313.89,97.7,0.04704,3e-05,9.36728]
[1777142679236,39.59,77313.36,97.7,0.04703,3e-05,9.36385]
[1777142684271,39.59,77304.7,97.7,0.04681,3e-05,9.32749]
[1777142689306,39.59,77304.0,97.7,0.04679,3e-05,9.32536]
[1777142691697,39.59,77304.0,97.7,0.04679,3e-05,9.32536]
[1777142694739,39.59,77296.94,97.7,0.04662,3e-05,9.29623]
[1777142695166,39.59,77296.94,97.7,0.04662,3e-05,9.29623]
[1777142698537,39.59,77296.6,97.7,0.04661,3e-05,9.29543]
[1777142700849,39.6,77294.42,97.7,0.04656,3e-05,9.28682]
[1777142703002,39.6,77292.1,97.7,0.0465,3e-05,9.27744]
[1777142703667,39.6,77292.1,97.7,0.0465,3e-05,9.27744]
[1777142704215,39.6,77292.44,97.7,0.04651,3e-05,9.27913]
[1777142709446,39.6,77297.32,97.7,0.04665,3e-05,9.30135]
[1777142710959,39.6,77302.22,97.7,0.04678,3e-05,9.32242]
[1777142711363,39.6,77302.22,97.7,0.04678,3e-05,9.32242]
[1777142717424,39.6,77305.71,97.7,0.04687,3e-05,9.33811]
[1777142717760,39.6,77305.67,97.7,0.04687,3e-05,9.33824]
[1777142723543,39.6,77318.31,97.7,0.04721,3e-05,9.393]
[1777142728578,39.6,77319.61,97.7,0.04724,3e-05,9.39887]
[1777142733613,39.6,77326.35,97.7,0.04741,3e-05,9.42567]
[1777142738649,39.6,77328.81,97.7,0.04747,3e-05,9.43625]
[1777142743684,39.6,77332.59,97.7,0.04757,3e-05,9.45242]
[1777142748719,39.6,77332.48,97.7,0.04757,3e-05,9.4518]
[1777142753753,39.6,77332.38,97.7,0.04756,3e-05,9.45123]
[1777142758794,39.6,77338.81,97.7,0.04773,3e-05,9.47867]
[1777142763829,39.6,77341.71,97.7,0.04781,3e-05,9.49079]
[1777142769871,39.6,77342.12,97.7,0.04781,3e-05,9.49202]
[1777142775912,39.6,77341.12,97.7,0.04778,3e-05,9.48714]
[1777142780949,39.6,77329.64,97.7,0.04748,3e-05,9.43734]
[1777142783169,39.6,77330.16,97.7,0.04749,3e-05,9.43954]
[1777142789004,39.6,77329.25,97.7,0.04747,3e-05,9.43558]
[1777142794039,39.6,77329.01,97.7,0.04745,3e-05,9.43226]
[1777142800404,39.6,77329.07,97.7,0.04745,3e-05,9.43253]
[1777142805942,39.6,77328.18,97.7,0.04743,3e-05,9.42873]
[1777142808978,39.6,77328.08,97.7,0.04743,3e-05,9.42833]
[1777142809089,39.6,77328.08,97.7,0.04743,3e-05,9.42833]
[1777142815131,39.6,77327.26,97.7,0.04741,3e-05,9.42486]
[1777142821235,39.6,77326.96,97.7,0.0474,3e-05,9.42368]
[1777142826269,39.6,77324.18,97.7,0.04733,3e-05,9.41188]
[1777142832508,39.6,77324.91,97.7,0.04735,3e-05,9.41504]
[1777142838354,39.6,77321.61,97.7,0.04726,3e-05,9.40126]
[1777142843389,39.6,77321.64,97.7,0.04726,3e-05,9.40164]
[1777142848424,39.6,77322.33,97.7,0.04728,3e-05,9.40483]
[1777142853458,39.6,77322.25,97.7,0.04727,3e-05,9.40244]
[1777142860507,39.6,77322.8,97.7,0.04729,3e-05,9.40513]
[1777142866549,39.6,77323.16,97.7,0.0473,3e-05,9.40693]
[1777142871584,39.6,77323.59,97.7,0.04731,3e-05,9.40897]
[1777142876619,39.6,77323.56,97.7,0.04731,3e-05,9.409]
[1777142881655,39.6,77325.06,97.7,0.04735,3e-05,9.41559]
[1777142886689,39.6,77325.2,97.7,0.04736,3e-05,9.41632]
[1777142891725,39.6,77324.62,97.7,0.04734,3e-05,9.41398]
[1777142898417,39.6,77324.54,97.7,0.04734,3e-05,9.41373]
[1777142905827,39.6,77324.84,97.7,0.04735,3e-05,9.41534]
[1777142910862,39.6,77325.7,97.7,0.04738,3e-05,9.41915]
[1777142916903,39.6,77324.87,97.7,0.04734,3e-05,9.41346]
[1777142921939,39.6,77325.48,97.7,0.04736,3e-05,9.41621]
[1777142927028,39.6,77325.58,97.7,0.04736,3e-05,9.41674]
[1777142933017,39.6,77326.13,97.7,0.04738,3e-05,9.41927]
[1777142938052,39.61,77329.6,97.7,0.04747,3e-05,9.43423]
[1777142943087,39.6,77334.49,97.7,0.0476,3e-05,9.4552]
[1777142948123,39.6,77335.12,97.7,0.04761,3e-05,9.45773]
[1777142953157,39.6,77340.29,97.7,0.04775,3e-05,9.47971]
[1777142958192,39.6,77341.84,97.7,0.04779,3e-05,9.48599]
[1777142963226,39.6,77342.2,97.7,0.04779,3e-05,9.48714]
[1777142968262,39.6,77341.41,97.7,0.04777,3e-05,9.48332]
[1777142973297,39.6,77340.96,97.7,0.04775,3e-05,9.47871]
[1777142979339,39.6,77341.03,97.7,0.04774,3e-05,9.47858]
[1777142980822,39.6,77341.03,97.7,0.04774,3e-05,9.47858]
[1777142983306,39.6,77328.59,97.7,0.04742,3e-05,9.42489]
[1777142984948,39.6,77328.3,97.7,0.04741,3e-05,9.42363]
[1777142990417,39.6,77307.7,97.7,0.04687,3e-05,9.33589]
[1777142995829,39.6,77306.82,97.7,0.04685,3e-05,9.3326]
[1777142996279,39.6,77301.86,97.7,0.04673,3e-05,9.31193]
[1777143001479,39.6,77298.73,97.7,0.04665,3e-05,9.29941]
[1777143001487,39.6,77298.73,97.7,0.04665,3e-05,9.29941]
[1777143006520,39.61,77299.93,97.7,0.04669,3e-05,9.30557]
[1777143011389,39.61,77305.69,97.7,0.04684,3e-05,9.33084]
[1777143011423,39.61,77305.69,97.7,0.04684,3e-05,9.33084]
[1777143018613,39.61,77306.32,97.7,0.04687,3e-05,9.3351]
[1777143024500,39.61,77306.49,97.7,0.04688,3e-05,9.33643]
[1777143030697,39.61,77306.83,97.7,0.04689,3e-05,9.33906]
[1777143040768,39.61,77306.88,97.7,0.04689,3e-05,9.33846]
[1777143048928,39.61,77307.26,97.7,0.04691,3e-05,9.34051]
[1777143055895,39.62,77306.07,97.7,0.04689,3e-05,9.33712]
[1777143060930,39.62,77306.02,97.7,0.04689,3e-05,9.33762]
[1777143073014,39.62,77306.12,97.7,0.0469,3e-05,9.33975]
[1777143079927,39.62,77306.12,97.7,0.0469,3e-05,9.33975]
[1777143087113,39.62,77306.11,97.7,0.04692,3e-05,9.34165]
[1777143092124,39.62,77297.96,97.7,0.04671,3e-05,9.30756]
[1777143097183,39.63,77296.9,97.7,0.04668,3e-05,9.30206]
[1777143102761,39.63,77298.27,97.7,0.04672,3e-05,9.30848]
[1777143109107,39.63,77300.06,97.7,0.04677,3e-05,9.31722]
[1777143109148,39.63,77300.06,97.7,0.04677,3e-05,9.31722]
[1777143114302,39.63,77301.47,97.7,0.04682,3e-05,9.32457]
[1777143116215,39.63,77301.47,97.7,0.04682,3e-05,9.32473]
[1777143118145,39.63,77301.53,97.7,0.04682,3e-05,9.32515]
[1777143129406,39.63,77301.12,97.7,0.04682,3e-05,9.32547]
[1777143134442,39.64,77304.66,97.7,0.04692,3e-05,9.34135]
[1777143139477,39.64,77306.35,97.7,0.04697,3e-05,9.34922]
[1777143144523,39.64,77306.77,97.7,0.04698,3e-05,9.3515]
[1777143149554,39.64,77306.77,97.7,0.04698,3e-05,9.35161]
[1777143151486,39.64,77307.35,97.7,0.047,3e-05,9.35467]
[1777143156597,39.64,77309.21,97.7,0.04704,3e-05,9.36109]
[1777143163110,39.64,77309.34,97.7,0.04705,3e-05,9.36205]
[1777143170149,39.64,77309.45,97.7,0.04705,3e-05,9.36311]
[1777143180403,39.64,77309.57,97.7,0.04706,3e-05,9.3644]
[1777143188820,39.64,77310.67,97.7,0.0471,3e-05,9.37048]
[1777143195020,39.64,77311.26,97.7,0.04712,3e-05,9.37334]
[1777143202184,39.64,77311.26,97.7,0.04712,3e-05,9.3735]
[1777143204255,39.65,77310.74,97.7,0.04711,3e-05,9.37192]
[1777143209582,39.65,77311.1,97.7,0.04712,3e-05,9.37386]
[1777143214973,39.65,77311.02,97.7,0.04711,3e-05,9.37156]
[1777143215940,39.65,77311.28,97.7,0.04712,3e-05,9.37292]
[1777143216856,39.65,77318.62,97.7,0.04731,3e-05,9.40439]
[1777143222054,39.65,77318.65,97.7,0.04731,3e-05,9.40471]
[1777143233646,39.65,77320.6,97.7,0.04736,3e-05,9.41317]
[1777143233676,39.65,77320.6,97.7,0.04736,3e-05,9.41317]
[1777143235336,39.65,77322.63,97.7,0.04742,3e-05,9.42202]
[1777143236214,39.65,77322.63,97.7,0.04742,3e-05,9.42202]
[1777143241643,39.65,77321.06,97.7,0.04738,3e-05,9.41534]
[1777143247031,39.65,77318.56,97.7,0.04731,3e-05,9.40473]
[1777143250910,39.65,77314.18,97.7,0.0472,3e-05,9.38614]
[1777143251554,39.65,77313.63,97.7,0.04719,3e-05,9.38385]
[1777143257067,39.65,77312.0,97.7,0.04714,3e-05,9.37721]
[1777143262334,39.65,77308.04,97.7,0.04704,3e-05,9.36079]
[1777143268375,39.65,77307.52,97.7,0.04703,3e-05,9.35917]
[1777143276272,39.65,77308.84,97.7,0.04706,3e-05,9.36291]
[1777143280885,39.65,77302.32,97.7,0.0469,3e-05,9.3358]
[1777143286502,39.65,77298.85,97.7,0.04681,3e-05,9.32206]
[1777143292217,39.65,77302.29,97.7,0.04691,3e-05,9.33731]
[1777143297000,39.66,77284.18,97.7,0.04644,3e-05,9.26109]
[1777143302618,39.66,77293.1,97.7,0.04668,3e-05,9.30068]
[1777143307653,39.66,77294.91,97.7,0.04674,3e-05,9.30933]
[1777143311453,39.66,77293.15,97.7,0.04669,3e-05,9.30255]
[1777143311462,39.66,77293.15,97.7,0.04669,3e-05,9.30255]
[1777143320744,39.66,77285.13,97.7,0.0465,3e-05,9.27055]
[1777143327795,39.67,77286.17,97.7,0.04654,3e-05,9.27658]
[1777143335851,39.67,77286.46,97.7,0.04655,3e-05,9.27733]
[1777143340886,39.67,77289.44,97.7,0.04663,3e-05,9.29105]
[1777143345921,39.67,77290.03,97.7,0.04665,3e-05,9.29475]
[1777143348885,39.67,77290.0,97.7,0.04665,3e-05,9.29501]
[1777143350895,39.67,77290.12,97.7,0.04666,3e-05,9.29591]
[1777143358187,39.67,77290.43,97.7,0.04667,3e-05,9.29761]
[1777143365253,39.68,77291.04,97.7,0.0467,3e-05,9.30227]
[1777143372271,39.68,77291.36,97.7,0.04671,3e-05,9.30453]
[1777143378145,39.68,77297.42,97.7,0.04688,3e-05,9.33207]
[1777143383180,39.68,77301.63,97.7,0.04699,3e-05,9.35059]
[1777143388215,39.68,77303.22,97.7,0.04704,3e-05,9.35786]
[1777143399291,39.68,77304.36,97.7,0.04706,3e-05,9.36146]
[1777143404327,39.68,77304.74,97.7,0.04708,3e-05,9.3635]
[1777143409160,39.68,77304.84,97.7,0.04708,3e-05,9.3641]
[1777143409233,39.68,77304.84,97.7,0.04708,3e-05,9.3641]
[1777143414396,39.69,77304.92,97.7,0.04708,3e-05,9.36509]
[1777143426429,39.69,77305.52,97.7,0.0471,3e-05,9.36796]
[1777143431515,39.69,77307.14,97.7,0.04715,3e-05,9.37584]
[1777143436551,39.69,77308.1,97.7,0.04718,3e-05,9.38024]
[1777143442773,39.69,77309.04,97.7,0.0472,3e-05,9.38437]
[1777143448640,39.69,77308.74,97.7,0.0472,3e-05,9.3836]
[1777143453674,39.69,77308.7,97.7,0.04719,3e-05,9.3814]
[1777143458710,39.69,77307.54,97.7,0.04716,3e-05,9.37671]
[1777143464448,39.69,77300.74,97.7,0.04698,3e-05,9.34797]
[1777143470793,39.69,77299.95,97.7,0.04697,3e-05,9.34545]
[1777143475828,39.69,77299.86,97.7,0.04697,3e-05,9.34561]
[1777143480863,39.69,77300.46,97.7,0.04699,3e-05,9.34871]
[1777143485899,39.69,77296.5,97.7,0.04689,3e-05,9.33236]
[1777143490934,39.69,77293.93,97.7,0.04683,3e-05,9.32204]
[1777143491611,39.69,77293.93,97.7,0.04683,3e-05,9.32204]
[1777143496976,39.7,77293.45,97.7,0.04682,3e-05,9.32087]
[1777143502011,39.7,77294.48,97.7,0.04685,3e-05,9.32598]
[1777143502623,39.7,77294.48,97.7,0.04685,3e-05,9.32598]
[1777143508520,39.7,77297.78,97.7,0.04694,3e-05,9.34079]
[1777143518088,39.7,77297.87,97.7,0.04694,3e-05,9.33958]
[1777143525185,39.7,77298.03,97.7,0.04695,3e-05,9.34164]
[1777143532253,39.7,77298.72,97.7,0.04697,3e-05,9.34536]
[1777143537288,39.7,77301.12,97.7,0.04704,3e-05,9.35606]
[1777143546351,39.7,77301.23,97.7,0.04705,3e-05,9.3573]
[1777143551387,39.7,77302.14,97.7,0.04707,3e-05,9.36159]
[1777143556422,39.7,77302.34,97.7,0.04708,3e-05,9.36283]
[1777143561456,39.71,77301.42,97.7,0.04706,3e-05,9.35931]
[1777143566696,39.71,77301.15,97.7,0.04705,3e-05,9.35857]
[1777143573541,39.71,77314.54,97.7,0.0474,3e-05,9.41389]
[1777143578576,39.71,77313.6,97.7,0.04737,3e-05,9.40986]
[1777143584078,39.71,77314.55,97.7,0.0474,3e-05,9.41393]
[1777143589653,39.71,77312.93,97.7,0.04735,3e-05,9.40698]
[1777143595266,39.71,77313.94,97.7,0.04738,3e-05,9.41132]
[1777143595344,39.71,77313.94,97.7,0.04738,3e-05,9.41132]
[1777143595527,39.71,77313.94,97.7,0.04738,3e-05,9.41132]
[1777143595606,39.71,77313.94,97.7,0.04738,3e-05,9.41132]
[1777143595697,39.71,77292.32,97.7,0.04682,3e-05,9.3191]
[1777143595745,39.71,77292.32,97.7,0.04682,3e-05,9.3191]
[1777143597506,39.71,77285.9,97.7,0.04665,3e-05,9.2914]
[1777143597836,39.71,77278.17,97.7,0.04645,3e-05,9.25825]
[1777143598213,39.71,77278.17,97.7,0.04645,3e-05,9.25825]
[1777143599765,39.71,77283.81,97.7,0.04659,3e-05,9.28215]
[1777143600746,39.7,77285.18,97.7,0.04663,3e-05,9.2876]
[1777143601662,39.7,77285.18,97.7,0.04663,3e-05,9.2876]
[1777143601840,39.71,77284.0,97.7,0.0466,3e-05,9.28279]
[1777143607783,39.71,77273.69,97.7,0.04634,3e-05,9.24073]
[1777143611467,39.71,77273.2,97.7,0.04633,3e-05,9.23919]
[1777143611582,39.71,77273.2,97.7,0.04633,3e-05,9.23919]
[1777143618865,39.71,77295.33,97.7,0.04691,3e-05,9.33499]
[1777143625141,39.71,77295.66,97.7,0.04693,3e-05,9.33689]
[1777143630949,39.71,77296.08,97.7,0.04694,3e-05,9.3396]
[1777143635983,39.71,77296.16,97.7,0.04694,3e-05,9.33823]
[1777143643771,39.72,77297.06,97.7,0.04697,3e-05,9.34282]
[1777143649074,39.72,77294.76,97.7,0.04691,3e-05,9.33371]
[1777143654110,39.72,77294.49,97.7,0.04691,3e-05,9.33316]
[1777143659145,39.72,77294.32,97.7,0.04691,3e-05,9.33304]
[1777143664180,39.72,77294.18,97.7,0.04691,3e-05,9.33305]
[1777143669215,39.72,77295.4,97.7,0.04694,3e-05,9.33895]
[1777143674250,39.72,77295.2,97.7,0.04694,3e-05,9.33866]
[1777143680291,39.72,77295.73,97.7,0.04696,3e-05,9.34156]
[1777143685326,39.72,77295.75,97.7,0.04696,3e-05,9.34218]
[1777143693176,39.72,77295.77,97.7,0.04697,3e-05,9.34268]
[1777143699424,39.72,77296.87,97.7,0.04699,3e-05,9.34613]
[1777143704460,39.73,77296.89,97.7,0.04699,3e-05,9.3467]
[1777143709260,39.73,77296.74,97.7,0.04699,3e-05,9.34645]
[1777143709713,39.73,77296.74,97.7,0.04699,3e-05,9.34645]
[1777143715017,39.73,77297.4,97.7,0.04701,3e-05,9.34983]
[1777143720880,39.73,77297.56,97.7,0.04702,3e-05,9.35096]
[1777143729640,39.73,77300.12,97.7,0.04709,3e-05,9.36272]
[1777143735681,39.73,77297.08,97.7,0.04702,3e-05,9.35027]
[1777143740716,39.73,77296.44,97.7,0.047,3e-05,9.348]
[1777143745752,39.73,77296.94,97.7,0.04702,3e-05,9.35059]
[1777143750787,39.73,77297.57,97.7,0.04704,3e-05,9.35371]
[1777143756274,39.73,77297.48,97.7,0.04703,3e-05,9.35139]
[1777143761863,39.73,77298.82,97.7,0.04707,3e-05,9.35768]
[1777143766899,39.73,77298.06,97.7,0.04705,3e-05,9.35484]
[1777143773948,39.73,77293.7,97.7,0.04694,3e-05,9.33702]
[1777143779721,39.73,77293.53,97.7,0.04694,3e-05,9.33652]
[1777143785025,39.74,77293.13,97.7,0.04693,3e-05,9.3358]
[1777143790061,39.74,77292.67,97.7,0.04692,3e-05,9.33439]
[1777143795098,39.74,77293.02,97.7,0.04694,3e-05,9.33644]
[1777143800132,39.74,77293.55,97.7,0.04695,3e-05,9.33923]
[1777143801002,39.74,77293.55,97.7,0.04695,3e-05,9.33923]
[1777143806772,39.74,77295.04,97.7,0.047,3e-05,9.3461]
[1777143814230,39.74,77296.26,97.7,0.04702,3e-05,9.34981]
[1777143820392,39.74,77296.41,97.7,0.04703,3e-05,9.35071]
[1777143828768,39.74,77297.0,97.7,0.04705,3e-05,9.35382]
[1777143834376,39.74,77297.44,97.7,0.04706,3e-05,9.35657]
[1777143839480,39.74,77297.5,97.7,0.04707,3e-05,9.35712]
[1777143845211,39.74,77297.64,97.7,0.04707,3e-05,9.35809]
[1777143851497,39.74,77298.76,97.7,0.04711,3e-05,9.36344]
[1777143858545,39.75,77298.62,97.7,0.0471,3e-05,9.36329]
[1777143864587,39.75,77299.68,97.7,0.04713,3e-05,9.36819]
[1777143871637,39.75,77303.65,97.7,0.04723,3e-05,9.38311]
[1777143880700,39.75,77304.25,97.7,0.04725,3e-05,9.38596]
[1777143887771,39.75,77304.25,97.7,0.04725,3e-05,9.38596]
[1777143893792,39.75,77305.85,97.7,0.04729,3e-05,9.3931]
[1777143898827,39.75,77296.7,97.7,0.04705,3e-05,9.35422]
[1777143899225,39.75,77296.7,97.7,0.04705,3e-05,9.35422]
[1777143907894,39.75,77300.08,97.7,0.04714,3e-05,9.36919]
[1777143909230,39.75,77300.15,97.7,0.04715,3e-05,9.36954]
[1777143911595,39.75,77302.89,97.7,0.04722,3e-05,9.38133]
[1777143911607,39.75,77302.89,97.7,0.04722,3e-05,9.38133]
[1777143919980,39.75,77298.78,97.7,0.04711,3e-05,9.36416]
[1777143920136,39.75,77298.78,97.7,0.04711,3e-05,9.36416]
[1777143926022,39.75,77277.2,97.7,0.04656,3e-05,9.27348]
[1777143927073,39.75,77277.2,97.7,0.04656,3e-05,9.27348]
[1777143932912,39.75,77268.52,97.7,0.04634,3e-05,9.23588]
[1777143938106,39.76,77267.66,97.7,0.04632,3e-05,9.23382]
[1777143943141,39.76,77266.54,97.7,0.0463,3e-05,9.23043]
[1777143947988,39.76,77266.54,97.7,0.04631,3e-05,9.23069]
[1777143953213,39.76,77267.08,97.7,0.04633,3e-05,9.23536]
[1777143958248,39.76,77267.44,97.7,0.04635,3e-05,9.23817]
[1777143963282,39.76,77267.06,97.7,0.04635,3e-05,9.23785]
[1777143968318,39.77,77268.01,97.7,0.04638,3e-05,9.24312]
[1777143974690,39.77,77268.01,97.7,0.04638,3e-05,9.24337]
[1777143983423,39.77,77269.54,97.7,0.04644,3e-05,9.25321]
[1777143989023,39.77,77269.75,97.7,0.04646,3e-05,9.25502]
[1777143994023,39.77,77274.7,97.7,0.04658,3e-05,9.27476]
[1777144000541,39.78,77275.13,97.7,0.0466,3e-05,9.27811]
[1777144006585,39.78,77275.35,97.7,0.04661,3e-05,9.28035]
[1777144009728,39.78,77275.55,97.7,0.04662,3e-05,9.28156]
[1777144010240,39.78,77275.55,97.7,0.04662,3e-05,9.28174]
[1777144016655,39.78,77275.98,97.7,0.04664,3e-05,9.28482]
[1777144022702,39.78,77275.92,97.7,0.04665,3e-05,9.28561]
[1777144027737,39.78,77276.24,97.7,0.04666,3e-05,9.28783]
[1777144032772,39.79,77275.96,97.7,0.04666,3e-05,9.2875]
[1777144037808,39.79,77276.19,97.7,0.04667,3e-05,9.28933]
[1777144046023,39.79,77275.82,97.7,0.04666,3e-05,9.28826]
[1777144050643,39.79,77274.44,97.7,0.04664,3e-05,9.28394]
[1777144057659,39.79,77274.6,97.7,0.04663,3e-05,9.28269]
[1777144062548,39.79,77273.92,97.7,0.04662,3e-05,9.2814]
[1777144068021,39.79,77274.06,97.7,0.04664,3e-05,9.28324]
[1777144075070,39.8,77273.81,97.7,0.04664,3e-05,9.2834]
[1777144080105,39.8,77273.43,97.7,0.04663,3e-05,9.28266]
[1777144085140,39.8,77272.94,97.7,0.04663,3e-05,9.28146]
[1777144090426,39.8,77273.27,97.7,0.04664,3e-05,9.28338]
[1777144096521,39.8,77273.24,97.7,0.04664,3e-05,9.28394]
[1777144107277,39.8,77273.05,97.7,0.04665,3e-05,9.28468]
[1777144118392,39.81,77272.93,97.7,0.04665,3e-05,9.2847]
[1777144127456,39.81,77273.63,97.7,0.04668,3e-05,9.28916]
[1777144133954,39.81,77277.82,97.7,0.04679,3e-05,9.30752]
[1777144140828,39.81,77278.41,97.7,0.04681,3e-05,9.31081]
[1777144148378,39.81,77279.02,97.7,0.04683,3e-05,9.31439]
[1777144155359,39.81,77279.23,97.7,0.04684,3e-05,9.31588]
[1777144160083,39.82,77283.75,97.7,0.04696,3e-05,9.33601]
[1777144165728,39.82,77284.3,97.7,0.04698,3e-05,9.33896]
[1777144170735,39.82,77284.56,97.7,0.04699,3e-05,9.34047]
[1777144171480,39.82,77284.56,97.7,0.04699,3e-05,9.34047]
[1777144176020,39.82,77284.56,97.7,0.04698,3e-05,9.33836]
[1777144181070,39.82,77284.86,97.7,0.04699,3e-05,9.34028]
[1777144181728,39.82,77285.25,97.7,0.047,3e-05,9.34202]
[1777144182663,39.82,77285.25,97.7,0.047,3e-05,9.34209]
[1777144187881,39.82,77288.45,97.7,0.04709,3e-05,9.35611]
[1777144188457,39.82,77288.45,97.7,0.04709,3e-05,9.35611]
[1777144189769,39.82,77288.55,97.7,0.04709,3e-05,9.35654]
[1777144192783,39.82,77288.61,97.7,0.04709,3e-05,9.3569]
[1777144197951,39.82,77289.01,97.7,0.04711,3e-05,9.35901]
[1777144202987,39.82,77285.02,97.7,0.04701,3e-05,9.34232]
[1777144208022,39.82,77286.81,97.7,0.04705,3e-05,9.35027]
[1777144211616,39.82,77288.0,97.7,0.04709,3e-05,9.3555]
[1777144211619,39.82,77288.0,97.7,0.04709,3e-05,9.3555]
[1777144211921,39.82,77288.0,97.7,0.04709,3e-05,9.3555]
[1777144216229,39.82,77291.13,97.7,0.04717,3e-05,9.36899]
[1777144221770,39.82,77293.1,97.7,0.04722,3e-05,9.3775]
[1777144227155,39.82,77295.06,97.7,0.04727,3e-05,9.38597]
[1777144232203,39.82,77301.81,97.7,0.04744,3e-05,9.4124]
[1777144238232,39.82,77302.24,97.7,0.04745,3e-05,9.41398]
[1777144243267,39.82,77308.96,97.7,0.04762,3e-05,9.44242]
[1777144248303,39.82,77307.13,97.7,0.04757,3e-05,9.4342]
[1777144250851,39.82,77305.98,97.7,0.04754,3e-05,9.42915]
[1777144250896,39.82,77305.98,97.7,0.04754,3e-05,9.42915]
[1777144253069,39.82,77296.13,97.7,0.04728,3e-05,9.38702]
[1777144253815,39.82,77296.11,97.7,0.04728,3e-05,9.38693]
[1777144253863,39.82,77296.11,97.7,0.04728,3e-05,9.38693]
[1777144263408,39.82,77293.16,97.7,0.0472,3e-05,9.37454]
[1777144263946,39.82,77293.16,97.7,0.0472,3e-05,9.37454]
[1777144264681,39.82,77293.16,97.7,0.04721,3e-05,9.37456]
[1777144266456,39.82,77293.16,97.7,0.04721,3e-05,9.37456]
[1777144271629,39.82,77291.24,97.7,0.04716,3e-05,9.36658]
[1777144280812,39.82,77289.44,97.7,0.04711,3e-05,9.35924]
[1777144281674,39.82,77289.44,97.7,0.04711,3e-05,9.35933]
[1777144288585,39.82,77287.71,97.7,0.04707,3e-05,9.35235]
[1777144293621,39.82,77287.27,97.7,0.04705,3e-05,9.34849]
[1777144295115,39.82,77287.27,97.7,0.04705,3e-05,9.34849]
[1777144295961,39.82,77287.54,97.7,0.04706,3e-05,9.34976]
[1777144299918,39.82,77287.7,97.7,0.04706,3e-05,9.35063]
[1777144301912,39.82,77288.17,97.7,0.04708,3e-05,9.35275]
[1777144302588,39.82,77288.04,97.7,0.04707,3e-05,9.35231]
[1777144307719,39.82,77288.03,97.7,0.04707,3e-05,9.35255]
[1777144310248,39.82,77287.06,97.7,0.04705,3e-05,9.34849]
[1777144310272,39.82,77287.06,97.7,0.04705,3e-05,9.34849]
[1777144318806,39.82,77280.42,97.7,0.04688,3e-05,9.32119]
[1777144320227,39.82,77280.42,97.7,0.04688,3e-05,9.32119]
[1777144320235,39.82,77280.42,97.7,0.04688,3e-05,9.32119]
[1777144325855,39.83,77279.5,97.7,0.04686,3e-05,9.31804]
[1777144327923,39.83,77279.6,97.7,0.04687,3e-05,9.31858]
[1777144328187,39.83,77279.6,97.7,0.04687,3e-05,9.31858]
[1777144328441,39.83,77279.6,97.7,0.04687,3e-05,9.31858]
[1777144328554,39.83,77295.02,97.7,0.04727,3e-05,9.38435]
[1777144328558,39.83,77295.02,97.7,0.04727,3e-05,9.38435]
[1777144329131,39.83,77318.33,97.7,0.04788,3e-05,9.48402]
[1777144329736,39.83,77318.33,97.7,0.04788,3e-05,9.48402]
[1777144330110,39.83,77318.33,97.7,0.04788,3e-05,9.48402]
[1777144330236,39.83,77318.33,97.7,0.04788,3e-05,9.48402]
[1777144330623,39.83,77316.94,97.7,0.04784,3e-05,9.47791]
[1777144330744,39.83,77316.94,97.7,0.04784,3e-05,9.47791]
[1777144332655,39.83,77313.56,97.7,0.04775,3e-05,9.46328]
[1777144333395,39.83,77313.56,97.7,0.04775,3e-05,9.46328]
[1777144333718,39.83,77312.88,97.7,0.04773,3e-05,9.46012]
[1777144336268,39.83,77312.64,97.7,0.04772,3e-05,9.45887]
[1777144336270,39.83,77312.64,97.7,0.04772,3e-05,9.45887]
[1777144340445,39.82,77311.61,97.7,0.04769,3e-05,9.45403]
[1777144340726,39.82,77306.44,97.7,0.04756,3e-05,9.43181]
[1777144344130,39.82,77309.55,97.7,0.04764,3e-05,9.44488]
[1777144350027,39.82,77305.37,97.7,0.04753,3e-05,9.42644]
[1777144355061,39.82,77305.52,97.7,0.04752,3e-05,9.42451]
[1777144360097,39.82,77305.43,97.7,0.04751,3e-05,9.42385]
[1777144366139,39.82,77305.63,97.7,0.04752,3e-05,9.42437]
[1777144372180,39.82,77305.39,97.7,0.04751,3e-05,9.42302]
[1777144377215,39.82,77305.07,97.7,0.0475,3e-05,9.42138]
[1777144382251,39.82,77304.99,97.7,0.04749,3e-05,9.42079]
[1777144387286,39.82,77303.5,97.7,0.04745,3e-05,9.4142]
[1777144393328,39.82,77303.39,97.7,0.04745,3e-05,9.41349]
[1777144399369,39.82,77303.09,97.7,0.04744,3e-05,9.41199]
[1777144404404,39.82,77302.83,97.7,0.04743,3e-05,9.41071]
[1777144409439,39.82,77301.82,97.7,0.0474,3e-05,9.40625]
[1777144414475,39.82,77301.68,97.7,0.04739,3e-05,9.40325]
[1777144419510,39.82,77301.18,97.7,0.04738,3e-05,9.40104]
[1777144426599,39.82,77301.18,97.7,0.04738,3e-05,9.40104]
[1777144436630,39.82,77301.94,97.7,0.04739,3e-05,9.40395]
[1777144442672,39.82,77302.5,97.7,0.04741,3e-05,9.40617]
[1777144447707,39.82,77303.81,97.7,0.04744,3e-05,9.4116]
[1777144452743,39.82,77304.21,97.7,0.04745,3e-05,9.41314]
[1777144459793,39.82,77304.57,97.7,0.04746,3e-05,9.41442]
[1777144464827,39.82,77304.48,97.7,0.04745,3e-05,9.41384]
[1777144471877,39.82,77304.75,97.7,0.04745,3e-05,9.41244]
[1777144474496,39.82,77305.97,97.7,0.04748,3e-05,9.41761]
[1777144483961,39.82,77312.07,97.7,0.04764,3e-05,9.44294]
[1777144488996,39.81,77312.65,97.7,0.04765,3e-05,9.44501]
[1777144494030,39.81,77314.3,97.7,0.04769,3e-05,9.45161]
[1777144499066,39.81,77314.84,97.7,0.0477,3e-05,9.45345]
[1777144504101,39.81,77315.77,97.7,0.04772,3e-05,9.45683]
[1777144509136,39.81,77316.98,97.7,0.04775,3e-05,9.46148]
[1777144514170,39.81,77317.31,97.7,0.04775,3e-05,9.46233]
[1777144521219,39.81,77316.33,97.7,0.04772,3e-05,9.45735]
[1777144526255,39.81,77311.9,97.7,0.0476,3e-05,9.43798]
[1777144532297,39.81,77310.6,97.7,0.04756,3e-05,9.4297]
[1777144537331,39.81,77311.41,97.7,0.04758,3e-05,9.43285]
[1777144544380,39.81,77311.96,97.7,0.04759,3e-05,9.43473]
[1777144550423,39.81,77310.62,97.7,0.04755,3e-05,9.42861]
[1777144560492,39.81,77309.95,97.7,0.04753,3e-05,9.42517]
[1777144565528,39.81,77309.83,97.7,0.04752,3e-05,9.4244]
[1777144574592,39.8,77309.39,97.7,0.04751,3e-05,9.42206]
[1777144582648,39.8,77308.93,97.7,0.0475,3e-05,9.41971]
[1777144596746,39.8,77306.5,97.7,0.04742,3e-05,9.40662]
[1777144602250,39.8,77306.55,97.7,0.04742,3e-05,9.40675]
[1777144607823,39.8,77307.22,97.7,0.04744,3e-05,9.40944]
[1777144617893,39.8,77308.01,97.7,0.04745,3e-05,9.41254]
[1777144623939,39.8,77308.24,97.7,0.04746,3e-05,9.41333]
[1777144632998,39.8,77308.43,97.7,0.04746,3e-05,9.41385]
[1777144636312,39.8,77308.43,97.7,0.04746,3e-05,9.41385]
[1777144636314,39.8,77308.43,97.7,0.04746,3e-05,9.41385]
[1777144636596,39.8,77308.43,97.7,0.04746,3e-05,9.41385]
[1777144642061,39.8,77307.19,97.7,0.04743,3e-05,9.40826]
[1777144647096,39.8,77307.49,97.7,0.04744,3e-05,9.40941]
[1777144654145,39.8,77308.22,97.7,0.04744,3e-05,9.41005]
[1777144659912,39.8,77308.22,97.7,0.04744,3e-05,9.41005]
[1777144660682,39.8,77308.22,97.7,0.04744,3e-05,9.41005]
[1777144666229,39.8,77311.96,97.7,0.04754,3e-05,9.42563]
[1777144674285,39.8,77314.99,97.7,0.04761,3e-05,9.4381]
[1777144677863,39.8,77317.66,97.7,0.04768,3e-05,9.44937]
[1777144684355,39.8,77322.1,97.7,0.04779,3e-05,9.4675]
[1777144685793,39.8,77322.1,97.7,0.04779,3e-05,9.4675]
[1777144695432,39.8,77322.09,97.7,0.04779,3e-05,9.46617]
[1777144698407,39.8,77322.09,97.7,0.04778,3e-05,9.46605]
[1777144704495,39.8,77319.87,97.7,0.04772,3e-05,9.4557]
[1777144711544,39.79,77319.47,97.7,0.0477,3e-05,9.45101]
[1777144713127,39.79,77319.27,97.7,0.04769,3e-05,9.45006]
[1777144713552,39.79,77319.27,97.7,0.04769,3e-05,9.45006]
[1777144724275,39.79,77314.78,97.7,0.04757,3e-05,9.43031]
[1777144724652,39.79,77314.78,97.7,0.04757,3e-05,9.43031]
[1777144730677,39.79,77317.78,97.7,0.04764,3e-05,9.44255]
[1777144737726,39.79,77321.01,97.7,0.04772,3e-05,9.45579]
[1777144743767,39.79,77322.52,97.7,0.04776,3e-05,9.46168]
[1777144753841,39.79,77322.91,97.7,0.04776,3e-05,9.4623]
[1777144762903,39.79,77323.69,97.7,0.04778,3e-05,9.46469]
[1777144767939,39.79,77324.48,97.7,0.0478,3e-05,9.46752]
[1777144772974,39.79,77325.49,97.7,0.04781,3e-05,9.46896]
[1777144778009,39.79,77325.2,97.7,0.0478,3e-05,9.46714]
[1777144779431,39.79,77325.2,97.7,0.0478,3e-05,9.46714]
[1777144787074,39.78,77324.72,97.7,0.04778,3e-05,9.46407]
[1777144792109,39.78,77324.57,97.7,0.04777,3e-05,9.46289]
[1777144796455,39.78,77324.36,97.7,0.04776,3e-05,9.46188]
[1777144802179,39.78,77324.01,97.7,0.04775,3e-05,9.45945]
[1777144807214,39.78,77323.48,97.7,0.04773,3e-05,9.45668]
[1777144812249,39.78,77323.36,97.7,0.04773,3e-05,9.45569]
[1777144813488,39.78,77323.36,97.7,0.04773,3e-05,9.45569]
[1777144820305,39.78,77313.7,97.7,0.04747,3e-05,9.41386]
[1777144825339,39.78,77313.88,97.7,0.04747,3e-05,9.41447]
[1777144831383,39.78,77310.08,97.7,0.04736,3e-05,9.3958]
[1777144836417,39.78,77306.09,97.7,0.04726,3e-05,9.37885]
[1777144841453,39.78,77305.66,97.7,0.04725,3e-05,9.37716]
[1777144846488,39.78,77305.47,97.7,0.04724,3e-05,9.3765]
[1777144851523,39.78,77305.18,97.7,0.04724,3e-05,9.37542]
[1777144858572,39.78,77305.68,97.7,0.04725,3e-05,9.37778]
[1777144863649,39.78,77305.68,97.7,0.04725,3e-05,9.37778]
[1777144871940,39.78,77306.15,97.7,0.04727,3e-05,9.38006]
[1777144880993,39.78,77306.45,97.7,0.04728,3e-05,9.38149]
[1777144881054,39.78,77306.45,97.7,0.04728,3e-05,9.38149]
[1777144886768,39.78,77309.4,97.7,0.04735,3e-05,9.39428]
[1777144891803,39.78,77315.38,97.7,0.0475,3e-05,9.41754]
[1777144897845,39.78,77317.48,97.7,0.04755,3e-05,9.42629]
[1777144902881,39.78,77315.77,97.7,0.04751,3e-05,9.41874]
[1777144907916,39.78,77316.01,97.7,0.04751,3e-05,9.41958]
[1777144914964,39.78,77315.68,97.7,0.0475,3e-05,9.41791]
[1777144921006,39.78,77315.77,97.7,0.0475,3e-05,9.41809]
[1777144928056,39.78,77315.08,97.7,0.04748,3e-05,9.41493]
[1777144936612,39.78,77314.93,97.7,0.04748,3e-05,9.41417]
[1777144936723,39.78,77314.93,97.7,0.04748,3e-05,9.41417]
[1777144936726,39.78,77314.93,97.7,0.04748,3e-05,9.41417]
[1777144947189,39.78,77315.39,97.7,0.04749,3e-05,9.41571]
[1777144953231,39.78,77319.35,97.7,0.04758,3e-05,9.43016]
[1777144961005,39.78,77319.35,97.7,0.04758,3e-05,9.43016]
[1777144966323,39.78,77320.87,97.7,0.04761,3e-05,9.43597]
[1777144975111,39.78,77321.09,97.7,0.04762,3e-05,9.43666]
[1777144982435,39.78,77321.92,97.7,0.04764,3e-05,9.43946]
[1777144983292,39.78,77321.92,97.7,0.04764,3e-05,9.43946]
[1777144988811,39.77,77322.0,97.7,0.04764,3e-05,9.4394]
[1777144994615,39.77,77322.1,97.7,0.04764,3e-05,9.4395]
[1777145001730,39.77,77322.12,97.7,0.04764,3e-05,9.43938]
[1777145008794,39.77,77322.2,97.7,0.04763,3e-05,9.43926]
[1777145017983,39.77,77322.27,97.7,0.04762,3e-05,9.43654]
[1777145018646,39.77,77322.05,97.7,0.04761,3e-05,9.43535]
[1777145024729,39.77,77326.36,97.7,0.04772,3e-05,9.45333]
[1777145027275,39.77,77326.56,97.7,0.04773,3e-05,9.45401]
[1777145027762,39.77,77326.56,97.7,0.04773,3e-05,9.45401]
[1777145035396,39.77,77326.97,97.7,0.04774,3e-05,9.45568]
[1777145042999,39.77,77327.81,97.7,0.04775,3e-05,9.45809]
[1777145048561,39.77,77328.41,97.7,0.04776,3e-05,9.4601]
[1777145053933,39.77,77328.14,97.7,0.04775,3e-05,9.45827]
[1777145054304,39.77,77328.14,97.7,0.04775,3e-05,9.45827]
[1777145059975,39.77,77326.91,97.7,0.04772,3e-05,9.45242]
[1777145065010,39.77,77327.47,97.7,0.04773,3e-05,9.45439]
[1777145071052,39.76,77331.19,97.7,0.04781,3e-05,9.46752]
[1777145076086,39.76,77334.97,97.7,0.04791,3e-05,9.48312]
[1777145081122,39.76,77334.27,97.7,0.04789,3e-05,9.47946]
[1777145088170,39.76,77334.61,97.7,0.04789,3e-05,9.48003]
[1777145093206,39.76,77333.42,97.7,0.04785,3e-05,9.47429]
[1777145098240,39.76,77332.22,97.7,0.04782,3e-05,9.46856]
[1777145103019,39.76,77322.38,97.7,0.04756,3e-05,9.42596]
[1777145108311,39.76,77314.98,97.7,0.04736,3e-05,9.39418]
[1777145113346,39.76,77314.34,97.7,0.04735,3e-05,9.3915]
[1777145118380,39.76,77314.23,97.7,0.04734,3e-05,9.39108]
[1777145123822,39.76,77313.53,97.7,0.04733,3e-05,9.38816]
[1777145129774,39.76,77313.16,97.7,0.04732,3e-05,9.38666]
[1777145136798,39.76,77312.59,97.7,0.04729,3e-05,9.382]
[1777145143835,39.76,77312.21,97.7,0.04728,3e-05,9.38056]
[1777145149607,39.76,77311.64,97.7,0.04727,3e-05,9.37844]
[1777145154640,39.76,77305.86,97.7,0.04712,3e-05,9.35404]
[1777145160682,39.76,77304.5,97.7,0.04709,3e-05,9.34867]
[1777145165716,39.76,77303.77,97.7,0.04707,3e-05,9.34596]
[1777145171381,39.76,77303.89,97.7,0.04708,3e-05,9.34672]
[1777145176794,39.76,77304.23,97.7,0.04709,3e-05,9.3489]
[1777145179624,39.76,77304.06,97.7,0.04709,3e-05,9.34825]
[1777145184849,39.76,77304.33,97.7,0.0471,3e-05,9.34994]
[1777145193913,39.77,77303.82,97.7,0.04708,3e-05,9.34616]
[1777145200961,39.77,77305.93,97.7,0.04714,3e-05,9.3557]
[1777145205998,39.77,77303.26,97.7,0.04707,3e-05,9.34465]
[1777145208070,39.77,77303.09,97.7,0.04706,3e-05,9.34401]
[1777145213633,39.77,77303.16,97.7,0.04707,3e-05,9.34456]
[1777145214695,39.77,77303.26,97.7,0.04707,3e-05,9.34531]
[1777145220655,39.77,77303.43,97.7,0.04708,3e-05,9.34644]
[1777145222683,39.77,77303.54,97.7,0.04708,3e-05,9.34715]
[1777145223448,39.77,77303.54,97.7,0.04708,3e-05,9.34715]
[1777145226218,39.77,77303.62,97.7,0.04709,3e-05,9.34757]
[1777145233189,39.77,77303.99,97.7,0.0471,3e-05,9.34991]
[1777145238225,39.77,77303.3,97.7,0.04709,3e-05,9.34734]
[1777145245273,39.77,77303.1,97.7,0.04708,3e-05,9.34703]
[1777145247733,39.77,77303.69,97.7,0.0471,3e-05,9.34962]
[1777145253047,39.77,77303.27,97.7,0.04708,3e-05,9.346]
[1777145263705,39.77,77303.82,97.7,0.0471,3e-05,9.34881]
[1777145263756,39.77,77303.82,97.7,0.0471,3e-05,9.34881]
[1777145269441,39.77,77303.72,97.7,0.0471,3e-05,9.34919]
[1777145275484,39.77,77301.33,97.7,0.04704,3e-05,9.33952]
[1777145280519,39.77,77301.54,97.7,0.04705,3e-05,9.34085]
[1777145280797,39.77,77301.54,97.7,0.04705,3e-05,9.34085]
[1777145286560,39.78,77301.29,97.7,0.04705,3e-05,9.34031]
[1777145290912,39.78,77300.98,97.7,0.04704,3e-05,9.33925]
[1777145291109,39.78,77300.98,97.7,0.04704,3e-05,9.33925]
[1777145292808,39.78,77286.63,97.7,0.04667,3e-05,9.27849]
[1777145293531,39.78,77286.63,97.7,0.04667,3e-05,9.27849]
[1777145293630,39.78,77282.13,97.7,0.04656,3e-05,9.25971]
[1777145296778,39.78,77279.69,97.7,0.0465,3e-05,9.25004]
[1777145304687,39.78,77279.2,97.7,0.0465,3e-05,9.24978]
[1777145309722,39.78,77278.64,97.7,0.04649,3e-05,9.24854]
[1777145312885,39.78,77278.64,97.7,0.04649,3e-05,9.24854]
[1777145313885,39.78,77278.57,97.7,0.04648,3e-05,9.24666]
[1777145315175,39.78,77278.57,97.7,0.04648,3e-05,9.24712]
[1777145316007,39.78,77278.35,97.7,0.04648,3e-05,9.24642]
[1777145316492,39.78,77278.35,97.7,0.04648,3e-05,9.24642]
[1777145317904,39.78,77278.14,97.7,0.04647,3e-05,9.24576]
[1777145322940,39.79,77277.98,97.7,0.04648,3e-05,9.24624]
[1777145323159,39.79,77277.98,97.7,0.04648,3e-05,9.24624]
[1777145323915,39.79,77277.97,97.7,0.04648,3e-05,9.24666]
[1777145327318,39.79,77278.04,97.7,0.04648,3e-05,9.24719]
[1777145327398,39.79,77278.04,97.7,0.04648,3e-05,9.24719]
[1777145327786,39.79,77278.04,97.7,0.04649,3e-05,9.24787]
[1777145327901,39.79,77278.04,97.7,0.04649,3e-05,9.24787]
[1777145329967,39.79,77277.98,97.7,0.04649,3e-05,9.24807]
[1777145335903,39.79,77277.54,97.7,0.04649,3e-05,9.24757]
[1777145338204,39.79,77277.54,97.7,0.04649,3e-05,9.24757]
[1777145338206,39.79,77277.54,97.7,0.04649,3e-05,9.24757]
[1777145340934,39.79,77272.24,97.7,0.04636,3e-05,9.22612]
[1777145341217,39.79,77269.29,97.7,0.04628,3e-05,9.21419]
[1777145343963,39.79,77249.16,97.7,0.04577,3e-05,9.12913]
[1777145348998,39.79,77244.18,97.7,0.04564,3e-05,9.10765]
[1777145354032,39.79,77237.73,97.7,0.04547,3e-05,9.08036]
[1777145359069,39.79,77237.92,97.7,0.04548,3e-05,9.08098]
[1777145365114,39.79,77238.39,97.7,0.04549,3e-05,9.08274]
[1777145372162,39.79,77240.21,97.7,0.04552,3e-05,9.08783]
[1777145377197,39.79,77241.55,97.7,0.04555,3e-05,9.09318]
[1777145382312,39.79,77242.19,97.7,0.04557,3e-05,9.09564]
[1777145389281,39.79,77243.32,97.7,0.04559,3e-05,9.0999]
[1777145394327,39.79,77243.71,97.7,0.0456,3e-05,9.10121]
[1777145399364,39.79,77244.02,97.7,0.04561,3e-05,9.10217]
[1777145404397,39.79,77243.35,97.7,0.04559,3e-05,9.09903]
[1777145409432,39.79,77243.23,97.7,0.04558,3e-05,9.09824]
[1777145415478,39.79,77243.59,97.7,0.04559,3e-05,9.09957]
[1777145422524,39.79,77241.97,97.7,0.04555,3e-05,9.09216]
[1777145427559,39.79,77242.48,97.7,0.04556,3e-05,9.09404]
[1777145432594,39.78,77242.89,97.7,0.04556,3e-05,9.09324]
[1777145438636,39.78,77244.54,97.7,0.04559,3e-05,9.09979]
[1777145443671,39.78,77245.16,97.7,0.04561,3e-05,9.10207]
[1777145452323,39.78,77245.61,97.7,0.04562,3e-05,9.10369]
[1777145457768,39.78,77246.11,97.7,0.04563,3e-05,9.1051]
[1777145462804,39.78,77246.25,97.7,0.04563,3e-05,9.10533]
[1777145467839,39.78,77248.01,97.7,0.04567,3e-05,9.11234]
[1777145477909,39.78,77249.86,97.7,0.04571,3e-05,9.11924]
[1777145486972,39.78,77247.89,97.7,0.04566,3e-05,9.11024]
[1777145492007,39.78,77245.36,97.7,0.04558,3e-05,9.09701]
[1777145497042,39.78,77243.98,97.7,0.04554,3e-05,9.09093]
[1777145502077,39.78,77243.0,97.7,0.04552,3e-05,9.08663]
[1777145505446,39.78,77242.29,97.7,0.0455,3e-05,9.08363]
[1777145505532,39.78,77242.29,97.7,0.0455,3e-05,9.08352]
[1777145511140,39.78,77241.46,97.7,0.04549,3e-05,9.08249]
[1777145517182,39.79,77241.31,97.7,0.04551,3e-05,9.08526]
[1777145522655,39.79,77241.12,97.7,0.04552,3e-05,9.08639]
[1777145528259,39.79,77241.62,97.7,0.04555,3e-05,9.09179]
[1777145533294,39.8,77240.13,97.7,0.04553,3e-05,9.08792]
[1777145538328,39.8,77240.9,97.7,0.04556,3e-05,9.09348]
[1777145546953,39.8,77241.0,97.7,0.04558,3e-05,9.09575]
[1777145551656,39.81,77240.64,97.7,0.04559,3e-05,9.09791]
[1777145559425,39.81,77240.95,97.7,0.0456,3e-05,9.09969]
[1777145559635,39.81,77240.95,97.7,0.0456,3e-05,9.09969]
[1777145561238,39.82,77232.29,97.7,0.0454,3e-05,9.06535]
[1777145561548,39.82,77232.29,97.7,0.0454,3e-05,9.06535]
[1777145562477,39.82,77231.79,97.7,0.04539,3e-05,9.06377]
[1777145567534,39.82,77230.82,97.7,0.04538,3e-05,9.06276]
[1777145572569,39.83,77227.14,97.7,0.0453,3e-05,9.05]
[1777145577604,39.83,77226.87,97.7,0.04531,3e-05,9.0515]
[1777145580999,39.83,77226.3,97.7,0.04531,3e-05,9.05069]
[1777145587674,39.84,77225.09,97.7,0.0453,3e-05,9.04931]
[1777145590494,39.84,77219.25,97.7,0.04516,3e-05,9.02607]
[1777145590695,39.84,77217.87,97.7,0.04513,3e-05,9.02089]
[1777145593703,39.84,77217.23,97.7,0.04511,3e-05,9.01832]
[1777145593715,39.84,77216.35,97.7,0.04509,3e-05,9.01472]
[1777145595301,39.84,77215.04,97.7,0.04506,3e-05,9.00985]
[1777145595730,39.84,77215.0,97.7,0.04507,3e-05,9.01027]
[1777145596079,39.84,77215.0,97.7,0.04507,3e-05,9.01027]
[1777145596736,39.84,77215.11,97.7,0.04507,3e-05,9.01131]
[1777145601772,39.85,77213.25,97.7,0.04504,3e-05,9.0065]
[1777145606807,39.85,77210.52,97.7,0.04499,3e-05,8.99814]
[1777145611842,39.86,77209.96,97.7,0.04499,3e-05,8.99658]
[1777145617884,39.86,77210.17,97.7,0.04502,3e-05,9.00103]
[1777145622499,39.86,77210.24,97.7,0.04503,3e-05,9.0031]
[1777145627403,39.87,77210.27,97.7,0.04505,3e-05,9.00615]
[1777145627557,39.87,77210.27,97.7,0.04505,3e-05,9.00615]
[1777145627917,39.87,77210.25,97.7,0.04505,3e-05,9.00724]
[1777145633996,39.87,77211.1,97.7,0.0451,3e-05,9.01423]
[1777145639031,39.88,77210.61,97.7,0.0451,3e-05,9.01503]
[1777145645522,39.88,77210.6,97.7,0.04512,3e-05,9.01724]
[1777145651114,39.89,77210.55,97.7,0.04514,3e-05,9.02149]
[1777145656150,39.89,77213.12,97.7,0.04522,3e-05,9.03492]
[1777145665793,39.9,77213.47,97.7,0.04525,3e-05,9.0385]
[1777145674275,39.91,77214.81,97.7,0.04531,3e-05,9.04903]
[1777145679310,39.91,77215.32,97.7,0.04534,3e-05,9.05365]
[1777145679942,39.91,77215.32,97.7,0.04534,3e-05,9.05365]
[1777145688373,39.92,77215.77,97.7,0.04538,3e-05,9.05995]
[1777145692226,39.92,77215.93,97.7,0.04539,3e-05,9.06111]
[1777145700458,39.93,77218.47,97.7,0.04549,3e-05,9.07738]
[1777145701073,39.93,77218.47,97.7,0.04549,3e-05,9.07738]
[1777145703885,39.93,77231.43,97.7,0.04582,3e-05,9.1323]
[1777145709521,39.93,77235.02,97.7,0.04593,3e-05,9.14981]
[1777145713371,39.93,77235.48,97.7,0.04595,3e-05,9.15275]
[1777145716802,39.93,77238.07,97.7,0.04602,3e-05,9.16458]
[1777145716808,39.93,77238.07,97.7,0.04602,3e-05,9.16458]
[1777145718004,39.94,77242.03,97.7,0.04612,3e-05,9.18181]
[1777145718812,39.94,77242.03,97.7,0.04612,3e-05,9.18181]
[1777145726271,39.94,77224.95,97.7,0.04571,3e-05,9.11331]
[1777145732682,39.94,77225.29,97.7,0.04572,3e-05,9.11522]
[1777145737717,39.95,77226.22,97.7,0.04576,3e-05,9.12105]
[1777145742752,39.95,77225.5,97.7,0.04575,3e-05,9.11995]
[1777145747788,39.95,77224.93,97.7,0.04575,3e-05,9.11947]
[1777145752822,39.96,77224.62,97.7,0.04575,3e-05,9.12007]
[1777145757857,39.96,77224.94,97.7,0.04577,3e-05,9.1233]
[1777145762865,39.96,77225.05,97.7,0.04579,3e-05,9.12524]
[1777145763643,39.96,77225.01,97.7,0.04579,3e-05,9.12545]
[1777145768938,39.96,77225.14,97.7,0.0458,3e-05,9.1282]
[1777145773974,39.97,77224.49,97.7,0.0458,3e-05,9.1273]
[1777145781023,39.97,77224.95,97.7,0.04583,3e-05,9.13174]
[1777145782989,39.97,77224.95,97.7,0.04583,3e-05,9.13174]
[1777145788071,39.97,77225.12,97.7,0.04585,3e-05,9.13493]
[1777145793225,39.98,77225.87,97.7,0.04586,3e-05,9.13719]
[1777145799149,39.98,77225.73,97.7,0.04587,3e-05,9.13901]
[1777145807205,39.98,77226.14,97.7,0.0459,3e-05,9.14342]
[1777145812272,39.99,77226.27,97.7,0.04591,3e-05,9.14496]
[1777145818281,39.99,77227.03,97.7,0.04595,3e-05,9.15076]
[1777145823319,39.99,77226.86,97.7,0.04595,3e-05,9.15165]
[1777145829362,40.0,77227.22,97.7,0.04597,3e-05,9.15505]
[1777145836412,40.0,77227.98,97.7,0.04601,3e-05,9.16039]
[1777145841446,40.0,77228.25,97.7,0.04602,3e-05,9.16303]
[1777145846481,40.0,77228.36,97.7,0.04604,3e-05,9.16498]
[1777145853532,40.01,77227.79,97.7,0.04602,3e-05,9.16239]
[1777145858567,40.01,77227.31,97.7,0.04602,3e-05,9.16186]
[1777145864608,40.01,77227.72,97.7,0.04604,3e-05,9.16564]
[1777145869644,40.01,77226.76,97.7,0.04603,3e-05,9.16308]
[1777145873919,40.01,77227.16,97.7,0.04604,3e-05,9.16563]
[1777145880721,40.02,77226.47,97.7,0.04604,3e-05,9.16506]
[1777145886762,40.02,77223.06,97.7,0.04597,3e-05,9.15261]
[1777145889904,40.02,77223.06,97.7,0.04597,3e-05,9.15261]
[1777145892803,40.02,77219.61,97.7,0.04589,3e-05,9.13975]
[1777145897840,40.03,77219.22,97.7,0.04589,3e-05,9.14007]
[1777145902879,40.03,77218.41,97.7,0.04588,3e-05,9.13832]
[1777145907914,40.03,77218.28,97.7,0.04589,3e-05,9.13942]
[1777145910050,40.03,77218.28,97.7,0.04589,3e-05,9.13942]
[1777145911004,40.03,77218.28,97.7,0.04589,3e-05,9.14007]
[1777145914923,40.03,77218.17,97.7,0.04588,3e-05,9.13833]
[1777145917834,40.04,77218.04,97.7,0.04589,3e-05,9.13909]
[1777145919597,40.04,77217.92,97.7,0.04589,3e-05,9.13924]
[1777145925033,40.04,77217.82,97.7,0.0459,3e-05,9.14076]
[1777145927582,40.04,77217.82,97.7,0.0459,3e-05,9.14076]
[1777145928127,40.04,77217.82,97.7,0.0459,3e-05,9.14076]
[1777145928631,40.04,77217.88,97.7,0.04591,3e-05,9.14198]
[1777145929797,40.04,77217.81,97.7,0.04591,3e-05,9.142]
[1777145935108,40.04,77217.74,97.7,0.04592,3e-05,9.14361]
[1777145940143,40.05,77218.83,97.7,0.04595,3e-05,9.14973]
[1777145947192,40.05,77219.04,97.7,0.04597,3e-05,9.15273]
[1777145948742,40.05,77219.04,97.7,0.04597,3e-05,9.15273]
[1777145954242,40.05,77219.28,97.7,0.04599,3e-05,9.15581]
[1777145960284,40.06,77219.31,97.7,0.046,3e-05,9.15769]
[1777145965318,40.06,77217.99,97.7,0.04598,3e-05,9.15363]
[1777145970354,40.06,77214.32,97.7,0.0459,3e-05,9.13981]
[1777145977625,40.06,77213.29,97.7,0.04587,3e-05,9.13452]
[1777145980532,40.06,77212.66,97.7,0.04586,3e-05,9.13319]
[1777145986363,40.07,77210.04,97.7,0.04581,3e-05,9.12455]
[1777145989906,40.07,77209.59,97.7,0.0458,3e-05,9.12335]
[1777145995529,40.07,77209.76,97.7,0.04582,3e-05,9.12675]
[1777146002578,40.08,77210.18,97.7,0.04585,3e-05,9.13083]
[1777146004137,40.08,77210.18,97.7,0.04585,3e-05,9.13083]
[1777146007698,40.08,77213.52,97.7,0.04594,3e-05,9.14603]
[1777146013654,40.08,77212.95,97.7,0.04594,3e-05,9.14579]
[1777146022718,40.08,77213.5,97.7,0.04597,3e-05,9.15078]
[1777146029766,40.09,77213.17,97.7,0.04597,3e-05,9.15144]
[1777146034802,40.09,77211.41,97.7,0.04593,3e-05,9.1433]
[1777146040844,40.09,77210.9,97.7,0.04593,3e-05,9.14299]
[1777146045879,40.1,77210.67,97.7,0.04593,3e-05,9.14383]
[1777146050915,40.1,77211.42,97.7,0.04596,3e-05,9.14843]
[1777146055950,40.1,77211.24,97.7,0.04596,3e-05,9.14913]
[1777146060985,40.1,77212.15,97.7,0.046,3e-05,9.15437]
[1777146061665,40.1,77212.15,97.7,0.046,3e-05,9.15437]
[1777146067028,40.1,77213.01,97.7,0.04603,3e-05,9.15964]
[1777146072065,40.11,77220.88,97.7,0.04623,3e-05,9.19369]
[1777146077100,40.11,77225.27,97.7,0.04635,3e-05,9.21311]
[1777146083141,40.11,77226.48,97.7,0.04639,3e-05,9.21929]
[1777146088176,40.11,77227.91,97.7,0.04643,3e-05,9.22614]
[1777146091436,40.11,77228.29,97.7,0.04644,3e-05,9.22596]
[1777146099254,40.11,77222.25,97.7,0.04629,3e-05,9.20219]
[1777146105296,40.12,77220.92,97.7,0.04626,3e-05,9.19787]
[1777146110331,40.12,77214.4,97.7,0.04611,3e-05,9.17176]
[1777146115366,40.12,77212.44,97.7,0.04606,3e-05,9.16484]
[1777146123422,40.12,77211.25,97.7,0.04605,3e-05,9.16196]
[1777146127480,40.12,77210.97,97.7,0.04604,3e-05,9.16158]
[1777146127499,40.12,77210.97,97.7,0.04604,3e-05,9.16158]
[1777146131061,40.12,77210.56,97.7,0.04604,3e-05,9.16039]
[1777146136513,40.13,77209.94,97.7,0.04604,3e-05,9.15992]
[1777146140023,40.13,77212.62,97.7,0.04611,3e-05,9.17163]
[1777146140820,40.13,77212.73,97.7,0.04611,3e-05,9.17259]
[1777146143780,40.13,77212.92,97.7,0.04612,3e-05,9.17363]
[1777146150614,40.13,77214.09,97.7,0.04616,3e-05,9.18066]
[1777146161691,40.14,77215.01,97.7,0.04619,3e-05,9.18478]
[1777146166726,40.14,77214.73,97.7,0.04619,3e-05,9.18474]
[1777146176795,40.14,77214.92,97.7,0.04621,3e-05,9.18775]
[1777146181753,40.14,77215.0,97.7,0.04622,3e-05,9.18895]
[1777146183601,40.14,77215.0,97.7,0.04622,3e-05,9.18916]
[1777146184972,40.14,77215.0,97.7,0.04622,3e-05,9.18959]
[1777146185737,40.14,77215.01,97.7,0.04622,3e-05,9.19006]
[1777146193914,40.15,77215.04,97.7,0.04624,3e-05,9.19188]
[1777146200025,40.15,77215.13,97.7,0.04624,3e-05,9.1931]
[1777146203346,40.15,77215.13,97.7,0.04625,3e-05,9.19393]
[1777146205481,40.15,77215.15,97.7,0.04625,3e-05,9.19463]
[1777146211040,40.15,77213.44,97.7,0.04621,3e-05,9.18664]
[1777146212776,40.15,77210.95,97.7,0.04615,3e-05,9.17646]
[1777146212809,40.15,77210.95,97.7,0.04615,3e-05,9.17646]
[1777146219096,40.16,77209.36,97.7,0.04612,3e-05,9.17146]
[1777146221203,40.16,77209.36,97.7,0.04612,3e-05,9.1717]
[1777146223867,40.16,77211.61,97.7,0.04618,3e-05,9.18179]
[1777146228158,40.16,77211.64,97.7,0.04618,3e-05,9.18236]
[1777146228577,40.16,77211.63,97.7,0.04619,3e-05,9.18298]
[1777146228634,40.16,77211.63,97.7,0.04619,3e-05,9.18298]
[1777146236219,40.16,77211.95,97.7,0.0462,3e-05,9.18607]
[1777146241254,40.16,77212.15,97.7,0.04622,3e-05,9.18797]
[1777146246289,40.16,77212.88,97.7,0.04624,3e-05,9.19206]
[1777146251323,40.17,77213.81,97.7,0.04627,3e-05,9.19696]
[1777146259379,40.17,77213.67,97.7,0.04628,3e-05,9.19793]
[1777146264414,40.17,77211.3,97.7,0.04622,3e-05,9.18898]
[1777146269449,40.17,77209.13,97.7,0.04618,3e-05,9.18101]
[1777146274485,40.17,77208.64,97.7,0.04616,3e-05,9.17781]
[1777146279519,40.17,77208.19,97.7,0.04615,3e-05,9.17706]
[1777146284554,40.18,77208.49,97.7,0.04617,3e-05,9.17942]
[1777146287713,40.18,77208.49,97.7,0.04617,3e-05,9.17942]
[1777146287720,40.18,77208.49,97.7,0.04617,3e-05,9.17942]
[1777146287843,40.18,77208.49,97.7,0.04617,3e-05,9.17942]
[1777146287932,40.18,77208.49,97.7,0.04617,3e-05,9.17942]
[1777146288413,40.18,77208.49,97.7,0.04617,3e-05,9.17942]
[1777146289203,40.18,77185.4,97.7,0.04559,3e-05,9.08449]
[1777146289677,40.18,77185.4,97.7,0.04559,3e-05,9.08449]
[1777146289786,40.18,77185.4,97.7,0.04559,3e-05,9.08449]
[1777146290544,40.18,77185.4,97.7,0.04559,3e-05,9.08449]
[1777146291073,40.18,77178.51,97.7,0.04542,3e-05,9.05596]
[1777146291712,40.18,77179.69,97.7,0.04545,3e-05,9.0611]
[1777146292286,40.18,77179.69,97.7,0.04545,3e-05,9.0611]
[1777146293938,40.18,77179.55,97.7,0.04545,3e-05,9.06041]
[1777146294039,40.18,77179.6,97.7,0.04545,3e-05,9.06102]
[1777146295032,40.18,77179.6,97.7,0.04545,3e-05,9.06102]
[1777146295247,40.18,77178.62,97.7,0.04542,3e-05,9.05674]
[1777146299154,40.18,77178.5,97.7,0.04543,3e-05,9.05748]
[1777146304695,40.18,77183.84,97.7,0.04558,3e-05,9.08203]
[1777146309729,40.19,77185.59,97.7,0.04563,3e-05,9.09112]
[1777146317785,40.19,77187.64,97.7,0.0457,3e-05,9.10243]
[1777146324258,40.19,77188.11,97.7,0.04572,3e-05,9.10539]
[1777146324343,40.19,77188.11,97.7,0.04572,3e-05,9.10539]
[1777146329870,40.2,77189.18,97.7,0.04577,3e-05,9.11279]
[1777146335803,40.2,77189.18,97.7,0.04577,3e-05,9.11279]
[1777146341956,40.2,77190.84,97.7,0.04582,3e-05,9.1212]
[1777146352027,40.21,77191.83,97.7,0.04587,3e-05,9.12832]
[1777146357062,40.21,77193.34,97.7,0.04591,3e-05,9.13603]
[1777146362097,40.21,77191.2,97.7,0.04587,3e-05,9.12853]
[1777146375192,40.22,77190.03,97.7,0.04586,3e-05,9.12773]
[1777146384255,40.22,77192.04,97.7,0.04593,3e-05,9.1386]
[1777146389295,40.22,77193.26,97.7,0.04597,3e-05,9.14501]
[1777146394327,40.22,77198.42,97.7,0.0461,3e-05,9.16542]
[1777146399364,40.23,77208.26,97.7,0.04635,3e-05,9.20736]
[1777146404398,40.23,77203.77,97.7,0.04624,3e-05,9.18946]
[1777146409434,40.23,77203.98,97.7,0.04625,3e-05,9.19128]
[1777146416483,40.23,77203.88,97.7,0.04626,3e-05,9.19216]
[1777146421518,40.23,77203.59,97.7,0.04626,3e-05,9.19186]
[1777146426552,40.23,77202.92,97.7,0.04625,3e-05,9.19]
[1777146431588,40.23,77201.72,97.7,0.04622,3e-05,9.18593]
[1777146436623,40.24,77203.53,97.7,0.04627,3e-05,9.19441]
[1777146441658,40.24,77203.01,97.7,0.04627,3e-05,9.19313]
[1777146446694,40.24,77202.58,97.7,0.04626,3e-05,9.19225]
[1777146451727,40.24,77201.61,97.7,0.04623,3e-05,9.18686]
[1777146456764,40.24,77202.01,97.7,0.04625,3e-05,9.18947]
[1777146462805,40.24,77201.73,97.7,0.04625,3e-05,9.18941]
[1777146468848,40.25,77199.28,97.7,0.04619,3e-05,9.18035]
[1777146473883,40.25,77200.38,97.7,0.04623,3e-05,9.18591]
[1777146478918,40.25,77199.47,97.7,0.04621,3e-05,9.18308]
[1777146484230,40.25,77200.21,97.7,0.04623,3e-05,9.18712]
[1777146489997,40.25,77211.7,97.7,0.04653,3e-05,9.23594]
[1777146495031,40.25,77211.86,97.7,0.04654,3e-05,9.23715]
[1777146502081,40.25,77212.0,97.7,0.04655,3e-05,9.23847]
[1777146507116,40.25,77212.03,97.7,0.04655,3e-05,9.23912]
[1777146512151,40.25,77218.95,97.7,0.04672,3e-05,9.26624]
[1777146518193,40.25,77218.59,97.7,0.04671,3e-05,9.2651]
[1777146526631,40.26,77218.87,97.7,0.04672,3e-05,9.26658]
[1777146528594,40.26,77218.88,97.7,0.04672,3e-05,9.26692]
[1777146528664,40.26,77218.88,97.7,0.04672,3e-05,9.26692]
[1777146529176,40.26,77218.88,97.7,0.04673,3e-05,9.26698]
[1777146534772,40.26,77218.27,97.7,0.04671,3e-05,9.26473]
[1777146540347,40.26,77223.81,97.7,0.04686,3e-05,9.28822]
[1777146545381,40.26,77228.87,97.7,0.04699,3e-05,9.30957]
[1777146553438,40.26,77229.98,97.7,0.04701,3e-05,9.31418]
[1777146558473,40.26,77229.55,97.7,0.047,3e-05,9.3123]
[1777146563508,40.26,77227.9,97.7,0.04696,3e-05,9.30531]
[1777146568542,40.26,77226.16,97.7,0.04692,3e-05,9.29803]
[1777146573581,40.26,77225.55,97.7,0.04689,3e-05,9.29325]
[1777146583650,40.26,77224.68,97.7,0.04687,3e-05,9.2898]
[1777146588687,40.26,77224.52,97.7,0.04686,3e-05,9.28924]
[1777146593722,40.26,77225.04,97.7,0.04688,3e-05,9.29153]
[1777146598753,40.26,77225.31,97.7,0.04689,3e-05,9.29275]
[1777146604359,40.26,77225.27,97.7,0.04689,3e-05,9.29267]
[1777146609836,40.26,77225.21,97.7,0.04689,3e-05,9.29255]
[1777146615878,40.26,77225.22,97.7,0.04689,3e-05,9.29271]
[1777146621440,40.26,77225.32,97.7,0.04689,3e-05,9.2932]
[1777146627962,40.26,77225.19,97.7,0.04689,3e-05,9.29279]
[1777146632997,40.26,77225.27,97.7,0.04688,3e-05,9.29093]
[1777146643066,40.26,77225.65,97.7,0.04689,3e-05,9.29272]
[1777146649108,40.26,77225.65,97.7,0.04689,3e-05,9.29283]
[1777146654342,40.26,77225.65,97.7,0.04689,3e-05,9.29283]
[1777146661193,40.26,77226.47,97.7,0.04691,3e-05,9.29648]
[1777146671263,40.26,77229.14,97.7,0.04698,3e-05,9.30777]
[1777146676298,40.26,77228.12,97.7,0.04696,3e-05,9.30348]
[1777146681333,40.26,77227.87,97.7,0.04695,3e-05,9.30243]
[1777146683293,40.26,77227.86,97.7,0.04695,3e-05,9.30239]
[1777146683915,40.26,77227.86,97.7,0.04695,3e-05,9.30239]
[1777146684284,40.26,77237.92,97.7,0.04721,3e-05,9.34472]
[1777146689389,40.26,77242.8,97.7,0.04733,3e-05,9.36487]
[1777146694427,40.26,77243.3,97.7,0.04733,3e-05,9.36423]
[1777146695558,40.26,77243.3,97.7,0.04733,3e-05,9.36423]
[1777146701475,40.26,77242.91,97.7,0.04732,3e-05,9.36193]
[1777146706511,40.26,77243.04,97.7,0.04732,3e-05,9.36202]
[1777146714566,40.25,77242.93,97.7,0.04731,3e-05,9.36075]
[1777146719601,40.25,77242.98,97.7,0.04731,3e-05,9.36052]
[1777146726651,40.25,77243.55,97.7,0.04732,3e-05,9.36233]
[1777146732692,40.25,77246.63,97.7,0.04739,3e-05,9.37469]
[1777146738734,40.25,77246.78,97.7,0.04739,3e-05,9.37467]
[1777146743769,40.25,77246.79,97.7,0.04739,3e-05,9.37417]
[1777146748805,40.25,77246.98,97.7,0.04739,3e-05,9.37443]
[1777146753840,40.25,77247.19,97.7,0.04738,3e-05,9.37249]
[1777146759881,40.25,77247.97,97.7,0.0474,3e-05,9.37514]
[1777146773979,40.25,77247.85,97.7,0.04739,3e-05,9.37312]
[1777146779015,40.24,77248.45,97.7,0.0474,3e-05,9.37513]
[1777146784050,40.24,77248.46,97.7,0.0474,3e-05,9.37463]
[1777146789086,40.24,77248.5,97.7,0.04739,3e-05,9.37427]
[1777146794120,40.24,77248.58,97.7,0.04739,3e-05,9.37407]
[1777146801794,40.24,77248.52,97.7,0.04739,3e-05,9.37329]
[1777146810235,40.24,77254.8,97.7,0.04754,3e-05,9.39856]
[1777146811473,40.24,77254.8,97.7,0.04754,3e-05,9.39856]
[1777146812769,40.24,77257.11,97.7,0.04759,3e-05,9.40591]
[1777146812871,40.24,77257.29,97.7,0.04759,3e-05,9.40638]
[1777146814648,40.24,77257.88,97.7,0.04761,3e-05,9.40888]
[1777146820305,40.24,77260.28,97.7,0.04768,3e-05,9.42019]
[1777146825340,40.24,77257.45,97.7,0.04761,3e-05,9.40895]
[1777146828699,40.24,77258.7,97.7,0.04764,3e-05,9.41456]
[1777146828707,40.24,77258.7,97.7,0.04764,3e-05,9.41456]
[1777146835597,40.24,77259.21,97.7,0.04766,3e-05,9.41782]
[1777146840937,40.25,77259.93,97.7,0.04769,3e-05,9.42163]
[1777146848504,40.25,77262.72,97.7,0.04777,3e-05,9.43466]
[1777146853574,40.25,77262.72,97.7,0.04777,3e-05,9.43466]
[1777146861703,40.25,77262.85,97.7,0.04778,3e-05,9.43646]
[1777146867817,40.25,77267.23,97.7,0.0479,3e-05,9.45593]
[1777146873679,40.25,77268.21,97.7,0.04792,3e-05,9.45844]
[1777146879722,40.25,77268.91,97.7,0.04794,3e-05,9.46193]
[1777146884757,40.25,77270.74,97.7,0.04799,3e-05,9.47019]
[1777146887433,40.25,77271.54,97.7,0.04801,3e-05,9.47366]
[1777146892814,40.25,77271.11,97.7,0.04801,3e-05,9.47314]
[1777146894040,40.25,77271.11,97.7,0.04801,3e-05,9.47314]
[1777146896309,40.26,77270.8,97.7,0.048,3e-05,9.47216]
[1777146898931,40.26,77270.54,97.7,0.048,3e-05,9.47118]
[1777146899923,40.26,77270.43,97.7,0.04799,3e-05,9.47078]
[1777146906946,40.26,77282.11,97.7,0.0483,3e-05,9.52062]
[1777146911981,40.26,77282.49,97.7,0.04831,3e-05,9.52218]
[1777146917016,40.26,77285.07,97.7,0.04838,3e-05,9.53309]
[1777146922052,40.25,77302.84,97.7,0.04884,3e-05,9.60739]
[1777146927087,40.24,77299.81,97.7,0.04871,3e-05,9.58778]
[1777146932122,40.24,77294.61,97.7,0.04854,3e-05,9.55894]
[1777146936673,40.23,77294.69,97.7,0.04853,3e-05,9.55787]
[1777146937519,40.23,77294.93,97.7,0.04854,3e-05,9.55883]
[1777146942674,40.24,77295.35,97.7,0.04855,3e-05,9.56102]
[1777146948236,40.24,77297.34,97.7,0.04861,3e-05,9.57119]
[1777146955543,40.25,77298.29,97.7,0.04867,3e-05,9.58051]
[1777146956066,40.25,77298.29,97.7,0.04867,3e-05,9.58051]
[1777146956799,40.25,77297.93,97.7,0.04869,3e-05,9.58396]
[1777146961632,40.26,77297.52,97.7,0.0487,3e-05,9.58439]
[1777146966780,40.26,77312.66,97.7,0.04912,3e-05,9.65243]
[1777146970151,40.26,77312.17,97.7,0.04911,3e-05,9.65045]
[1777146975430,40.26,77310.78,97.7,0.04907,3e-05,9.64481]
[1777146980465,40.26,77310.25,97.7,0.04906,3e-05,9.6428]
[1777146985654,40.26,77307.79,97.7,0.04899,3e-05,9.6324]
[1777146991541,40.26,77303.57,97.7,0.04888,3e-05,9.61254]
[1777146996577,40.26,77302.75,97.7,0.04886,3e-05,9.60955]
[1777147002252,40.26,77302.88,97.7,0.04886,3e-05,9.61053]
[1777147014940,40.27,77303.46,97.7,0.04888,3e-05,9.61395]
[1777147020745,40.27,77303.56,97.7,0.04889,3e-05,9.61547]
[1777147025779,40.27,77303.7,97.7,0.0489,3e-05,9.61654]
[1777147030815,40.27,77304.44,97.7,0.04892,3e-05,9.62018]
[1777147036857,40.27,77304.11,97.7,0.04892,3e-05,9.6193]
[1777147037774,40.27,77304.11,97.7,0.04892,3e-05,9.6193]
[1777147041803,40.27,77304.15,97.7,0.04892,3e-05,9.61982]
[1777147048941,40.27,77304.72,97.7,0.04894,3e-05,9.62305]
[1777147051077,40.27,77305.21,97.7,0.04895,3e-05,9.62524]
[1777147054016,40.27,77305.17,97.7,0.04894,3e-05,9.623]
[1777147059976,40.27,77305.17,97.7,0.04895,3e-05,9.62333]
[1777147062146,40.27,77305.17,97.7,0.04895,3e-05,9.62366]
[1777147064668,40.27,77305.68,97.7,0.04896,3e-05,9.6261]
[1777147074116,40.27,77306.13,97.7,0.04898,3e-05,9.6288]
[1777147080158,40.27,77306.57,97.7,0.049,3e-05,9.63113]
[1777147085193,40.28,77306.0,97.7,0.04898,3e-05,9.62905]
[1777147090227,40.28,77307.11,97.7,0.04901,3e-05,9.63417]
[1777147095263,40.28,77307.29,97.7,0.04902,3e-05,9.63527]
[1777147101304,40.28,77307.4,97.7,0.04903,3e-05,9.63611]
[1777147106339,40.28,77307.28,97.7,0.04902,3e-05,9.6359]
[1777147112382,40.28,77307.22,97.7,0.04901,3e-05,9.6337]
[1777147117418,40.28,77309.49,97.7,0.04908,3e-05,9.64376]
[1777147124652,40.28,77310.34,97.7,0.0491,3e-05,9.64761]
[1777147128715,40.28,77310.41,97.7,0.0491,3e-05,9.64817]
[1777147134538,40.28,77311.05,97.7,0.04912,3e-05,9.6512]
[1777147139692,40.28,77311.38,97.7,0.04913,3e-05,9.6528]
[1777147145615,40.28,77316.47,97.7,0.04927,3e-05,9.67488]
[1777147150650,40.28,77316.89,97.7,0.04928,3e-05,9.67669]
[1777147155686,40.28,77317.83,97.7,0.04931,3e-05,9.68073]
[1777147160721,40.28,77321.11,97.7,0.04939,3e-05,9.6948]
[1777147166763,40.28,77320.76,97.7,0.04938,3e-05,9.6931]
[1777147172805,40.28,77320.67,97.7,0.04937,3e-05,9.69021]
[1777147177840,40.28,77321.49,97.7,0.04939,3e-05,9.69361]
[1777147182875,40.28,77322.1,97.7,0.0494,3e-05,9.69608]
[1777147187910,40.28,77313.1,97.7,0.04916,3e-05,9.65715]
[1777147192944,40.28,77312.84,97.7,0.04916,3e-05,9.65616]
[1777147197979,40.28,77311.87,97.7,0.04913,3e-05,9.65214]
[1777147201176,40.28,77311.54,97.7,0.04912,3e-05,9.65079]
[1777147201393,40.28,77311.54,97.7,0.04912,3e-05,9.65079]
[1777147202491,40.28,77319.22,97.7,0.04933,3e-05,9.68392]
[1777147202868,40.28,77328.71,97.7,0.04958,3e-05,9.72485]
[1777147203295,40.28,77328.71,97.7,0.04958,3e-05,9.72485]
[1777147203406,40.28,77328.71,97.7,0.04958,3e-05,9.72485]
[1777147203998,40.28,77329.61,97.7,0.04961,3e-05,9.72866]
[1777147204480,40.28,77329.61,97.7,0.04961,3e-05,9.72866]
[1777147204842,40.28,77332.34,97.7,0.04968,3e-05,9.74037]
[1777147204940,40.28,77332.34,97.7,0.04968,3e-05,9.74037]
[1777147207365,40.28,77336.11,97.7,0.04978,3e-05,9.75658]
[1777147207487,40.28,77336.11,97.7,0.04978,3e-05,9.75658]
[1777147213267,40.28,77334.21,97.7,0.04972,3e-05,9.74751]
[1777147219138,40.28,77330.27,97.7,0.04961,3e-05,9.72981]
[1777147224173,40.28,77325.51,97.7,0.04948,3e-05,9.70886]
[1777147229208,40.28,77320.02,97.7,0.04934,3e-05,9.68505]
[1777147234243,40.28,77320.51,97.7,0.04934,3e-05,9.68476]
[1777147239278,40.28,77321.41,97.7,0.04936,3e-05,9.68857]
[1777147244562,40.28,77324.23,97.7,0.04944,3e-05,9.70061]
[1777147250355,40.28,77323.29,97.7,0.04941,3e-05,9.69636]
[1777147254840,40.27,77322.49,97.7,0.04939,3e-05,9.69281]
[1777147260425,40.27,77322.81,97.7,0.04939,3e-05,9.694]
[1777147265580,40.27,77323.38,97.7,0.04941,3e-05,9.6963]
[1777147271502,40.27,77323.69,97.7,0.04942,3e-05,9.69745]
[1777147278595,40.27,77323.87,97.7,0.04942,3e-05,9.69799]
[1777147284592,40.27,77323.27,97.7,0.0494,3e-05,9.69521]
[1777147289629,40.27,77318.94,97.7,0.04929,3e-05,9.67641]
[1777147294664,40.27,77317.15,97.7,0.04923,3e-05,9.66639]
[1777147304734,40.27,77315.36,97.7,0.04918,3e-05,9.65885]
[1777147309770,40.27,77314.55,97.7,0.04916,3e-05,9.65549]
[1777147314805,40.27,77314.38,97.7,0.04916,3e-05,9.65492]
[1777147323869,40.27,77313.98,97.7,0.04915,3e-05,9.65352]
[1777147330917,40.27,77314.0,97.7,0.04915,3e-05,9.65385]
[1777147335953,40.28,77315.81,97.7,0.0492,3e-05,9.6618]
[1777147340987,40.28,77316.28,97.7,0.04921,3e-05,9.66394]
[1777147346028,40.28,77316.82,97.7,0.04923,3e-05,9.66636]
[1777147351064,40.28,77317.53,97.7,0.04924,3e-05,9.66715]
[1777147356104,40.28,77317.64,97.7,0.04924,3e-05,9.66769]
[1777147357136,40.28,77317.64,97.7,0.04924,3e-05,9.66769]
[1777147363153,40.28,77320.08,97.7,0.0493,3e-05,9.67827]
[1777147364229,40.28,77320.08,97.7,0.0493,3e-05,9.67827]
[1777147373222,40.28,77326.14,97.7,0.04946,3e-05,9.70411]
[1777147378257,40.27,77326.4,97.7,0.04947,3e-05,9.70501]
[1777147383293,40.27,77326.58,97.7,0.04947,3e-05,9.70551]
[1777147388344,40.27,77327.24,97.7,0.04949,3e-05,9.70811]
[1777147393379,40.27,77323.9,97.7,0.0494,3e-05,9.69345]
[1777147399421,40.27,77323.55,97.7,0.04939,3e-05,9.6918]
[1777147405463,40.27,77325.06,97.7,0.04943,3e-05,9.69813]
[1777147411505,40.27,77325.44,97.7,0.04942,3e-05,9.69722]
[1777147416540,40.27,77326.03,97.7,0.04944,3e-05,9.69959]
[1777147421964,40.27,77326.29,97.7,0.04945,3e-05,9.70052]
[1777147428745,40.27,77325.93,97.7,0.04943,3e-05,9.69873]
[1777147438694,40.27,77325.98,97.7,0.04943,3e-05,9.69856]
[1777147449770,40.27,77326.34,97.7,0.04944,3e-05,9.69973]
[1777147454805,40.27,77326.29,97.7,0.04944,3e-05,9.69933]
[1777147457444,40.27,77326.29,97.7,0.04944,3e-05,9.69933]
[1777147461884,40.27,77325.47,97.7,0.04941,3e-05,9.69557]
[1777147461975,40.27,77325.47,97.7,0.04941,3e-05,9.69557]
[1777147467896,40.27,77321.53,97.7,0.04931,3e-05,9.67838]
[1777147472932,40.27,77318.11,97.7,0.04921,3e-05,9.66132]
[1777147477966,40.27,77316.98,97.7,0.04918,3e-05,9.65658]
[1777147483256,40.27,77304.44,97.7,0.04884,3e-05,9.60289]
[1777147489044,40.27,77298.2,97.7,0.04869,3e-05,9.57717]
[1777147494797,40.27,77298.59,97.7,0.0487,3e-05,9.57946]
[1777147501908,40.27,77302.69,97.7,0.04882,3e-05,9.59814]
[1777147509184,40.28,77306.56,97.7,0.04892,3e-05,9.61555]
[1777147514220,40.28,77305.51,97.7,0.0489,3e-05,9.61151]
[1777147523283,40.28,77304.66,97.7,0.04888,3e-05,9.60878]
[1777147528661,40.28,77304.71,97.7,0.04888,3e-05,9.6091]
[1777147535366,40.28,77306.16,97.7,0.04892,3e-05,9.6141]
[1777147540401,40.28,77304.66,97.7,0.04888,3e-05,9.60814]
[1777147545437,40.28,77303.5,97.7,0.04885,3e-05,9.60368]
[1777147551478,40.28,77303.39,97.7,0.04885,3e-05,9.60386]
[1777147557520,40.28,77304.0,97.7,0.04888,3e-05,9.60723]
[1777147562556,40.28,77302.69,97.7,0.04884,3e-05,9.60213]
[1777147567591,40.28,77301.12,97.7,0.04881,3e-05,9.59599]
[1777147572627,40.29,77297.99,97.7,0.04873,3e-05,9.58324]
[1777147577663,40.29,77297.7,97.7,0.04872,3e-05,9.58269]
[1777147582697,40.29,77296.96,97.7,0.04871,3e-05,9.58024]
[1777147587733,40.29,77297.33,97.7,0.04872,3e-05,9.58255]
[1777147592767,40.29,77297.64,97.7,0.04873,3e-05,9.58225]
[1777147597803,40.29,77297.64,97.7,0.04873,3e-05,9.58295]
[1777147607018,40.29,77297.32,97.7,0.04873,3e-05,9.58214]
[1777147612657,40.29,77298.34,97.7,0.04876,3e-05,9.58789]
[1777147617942,40.3,77299.44,97.7,0.0488,3e-05,9.59336]
[1777147622978,40.3,77299.51,97.7,0.0488,3e-05,9.59426]
[1777147628013,40.3,77300.66,97.7,0.04883,3e-05,9.59977]
[1777147633048,40.3,77301.01,97.7,0.04885,3e-05,9.60183]
[1777147638628,40.3,77301.71,97.7,0.04887,3e-05,9.60525]
[1777147645131,40.3,77315.28,97.7,0.04923,3e-05,9.6641]
[1777147650552,40.3,77320.48,97.7,0.04937,3e-05,9.68649]
[1777147656209,40.3,77321.28,97.7,0.04938,3e-05,9.68742]
[1777147661244,40.3,77319.6,97.7,0.04934,3e-05,9.68005]
[1777147666279,40.3,77319.9,97.7,0.04934,3e-05,9.68127]
[1777147671314,40.3,77320.35,97.7,0.04935,3e-05,9.68312]
[1777147676349,40.3,77320.54,97.7,0.04936,3e-05,9.68385]
[1777147683398,40.3,77321.47,97.7,0.04938,3e-05,9.6877]
[1777147689441,40.3,77321.55,97.7,0.04938,3e-05,9.68788]
[1777147696490,40.3,77321.88,97.7,0.04939,3e-05,9.68911]
[1777147701524,40.3,77322.95,97.7,0.04942,3e-05,9.69356]
[1777147706560,40.3,77323.82,97.7,0.04944,3e-05,9.69711]
[1777147711595,40.3,77323.49,97.7,0.04942,3e-05,9.69316]
[1777147716630,40.3,77323.19,97.7,0.04941,3e-05,9.69168]
[1777147721665,40.3,77323.51,97.7,0.04942,3e-05,9.69285]
[1777147727706,40.3,77323.47,97.7,0.04942,3e-05,9.69247]
[1777147733749,40.3,77323.63,97.7,0.04942,3e-05,9.69295]
[1777147738785,40.3,77323.87,97.7,0.04942,3e-05,9.69381]
[1777147743820,40.29,77324.15,97.7,0.04943,3e-05,9.69484]
[1777147749861,40.29,77324.19,97.7,0.04943,3e-05,9.69479]
[1777147755904,40.29,77323.97,97.7,0.04942,3e-05,9.69362]
[1777147761043,40.29,77324.08,97.7,0.04942,3e-05,9.69395]
[1777147771009,40.29,77329.75,97.7,0.04956,3e-05,9.7155]
[1777147776044,40.29,77334.07,97.7,0.04967,3e-05,9.73377]
[1777147781078,40.29,77334.84,97.7,0.04969,3e-05,9.73661]
[1777147787120,40.29,77334.11,97.7,0.04967,3e-05,9.73285]
[1777147792156,40.29,77334.55,97.7,0.04968,3e-05,9.73429]
[1777147799205,40.29,77333.74,97.7,0.04965,3e-05,9.73011]
[1777147805069,40.29,77333.9,97.7,0.04965,3e-05,9.73044]
[1777147810281,40.29,77333.5,97.7,0.04964,3e-05,9.72807]
[1777147816324,40.29,77333.8,97.7,0.04964,3e-05,9.72885]
[1777147823373,40.29,77333.65,97.7,0.04964,3e-05,9.72759]
[1777147829415,40.29,77333.92,97.7,0.04964,3e-05,9.72823]
[1777147837471,40.28,77335.59,97.7,0.04967,3e-05,9.73238]
[1777147842868,40.28,77337.46,97.7,0.04972,3e-05,9.74006]
[1777147848548,40.28,77338.05,97.7,0.04973,3e-05,9.74185]
[1777147853582,40.28,77337.71,97.7,0.04971,3e-05,9.73984]
[1777147858618,40.28,77338.37,97.7,0.04973,3e-05,9.74218]
[1777147863652,40.28,77339.23,97.7,0.04975,3e-05,9.74536]
[1777147868688,40.28,77339.0,97.7,0.04974,3e-05,9.74382]
[1777147873723,40.28,77339.13,97.7,0.04974,3e-05,9.74382]
[1777147879734,40.28,77338.3,97.7,0.04971,3e-05,9.7398]
[1777147885807,40.28,77337.1,97.7,0.04968,3e-05,9.73381]
[1777147893863,40.28,77337.26,97.7,0.04966,3e-05,9.73133]
[1777147899905,40.27,77336.59,97.7,0.04964,3e-05,9.72792]
[1777147904941,40.27,77337.43,97.7,0.04966,3e-05,9.73114]
[1777147910983,40.27,77337.65,97.7,0.04967,3e-05,9.73156]
[1777147916018,40.27,77338.12,97.7,0.04968,3e-05,9.73314]
[1777147922060,40.27,77341.42,97.7,0.04976,3e-05,9.74686]
[1777147927094,40.27,77346.89,97.7,0.0499,3e-05,9.76988]
[1777147932130,40.27,77347.86,97.7,0.04993,3e-05,9.77334]
[1777147937165,40.27,77349.6,97.7,0.04997,3e-05,9.78011]
[1777147942200,40.27,77352.35,97.7,0.05004,3e-05,9.79115]
[1777147947234,40.27,77345.03,97.7,0.04983,3e-05,9.75853]
[1777147956298,40.26,77342.07,97.7,0.04974,3e-05,9.74237]
[1777147961333,40.26,77340.34,97.7,0.04969,3e-05,9.73437]
[1777147966368,40.26,77340.46,97.7,0.04969,3e-05,9.73443]
[1777147971403,40.26,77341.18,97.7,0.0497,3e-05,9.7371]
[1777147976437,40.26,77342.11,97.7,0.04972,3e-05,9.74064]
[1777147981472,40.26,77342.69,97.7,0.04974,3e-05,9.74265]
[1777147986507,40.26,77343.1,97.7,0.04974,3e-05,9.74391]
[1777147992550,40.26,77346.7,97.7,0.04984,3e-05,9.75878]
[1777147998592,40.26,77347.2,97.7,0.04985,3e-05,9.76018]
[1777148003628,40.26,77347.77,97.7,0.04986,3e-05,9.762]
[1777148008663,40.26,77347.86,97.7,0.04985,3e-05,9.76172]
[1777148013698,40.26,77348.78,97.7,0.04986,3e-05,9.76271]
[1777148024779,40.25,77350.32,97.7,0.0499,3e-05,9.76791]
[1777148030039,40.25,77350.42,97.7,0.04989,3e-05,9.76765]
[1777148030460,40.25,77350.2,97.7,0.04989,3e-05,9.76655]
[1777148030942,40.25,77350.2,97.7,0.04989,3e-05,9.76655]
[1777148031145,40.25,77350.2,97.7,0.04989,3e-05,9.76655]
[1777148035670,40.25,77349.25,97.7,0.04986,3e-05,9.76247]
[1777148042911,40.25,77348.49,97.7,0.04985,3e-05,9.75991]
[1777148047945,40.25,77346.52,97.7,0.0498,3e-05,9.75187]
[1777148054995,40.25,77345.42,97.7,0.04977,3e-05,9.7479]
[1777148064058,40.26,77345.24,97.7,0.04977,3e-05,9.74828]
[1777148069092,40.26,77343.83,97.7,0.04974,3e-05,9.74277]
[1777148074128,40.26,77342.92,97.7,0.04971,3e-05,9.73712]
[1777148079163,40.26,77341.89,97.7,0.04969,3e-05,9.73334]
[1777148084198,40.26,77341.93,97.7,0.04969,3e-05,9.73418]
[1777148089233,40.26,77341.03,97.7,0.04967,3e-05,9.73098]
[1777148095274,40.26,77340.18,97.7,0.04965,3e-05,9.72817]
[1777148100310,40.26,77338.23,97.7,0.04961,3e-05,9.7205]
[1777148105686,40.26,77337.65,97.7,0.04959,3e-05,9.71863]
[1777148113364,40.27,77337.66,97.7,0.0496,3e-05,9.71931]
[1777148118437,40.27,77337.86,97.7,0.04961,3e-05,9.72175]
[1777148127288,40.27,77337.96,97.7,0.04962,3e-05,9.72264]
[1777148133542,40.27,77339.89,97.7,0.04967,3e-05,9.73047]
[1777148138579,40.27,77341.5,97.7,0.04972,3e-05,9.73812]
[1777148148649,40.27,77344.07,97.7,0.0498,3e-05,9.7505]
[1777148153685,40.27,77349.43,97.7,0.04995,3e-05,9.77419]
[1777148158719,40.28,77350.22,97.7,0.04997,3e-05,9.77795]
[1777148163756,40.28,77343.75,97.7,0.0498,3e-05,9.75027]
[1777148168790,40.28,77343.41,97.7,0.04979,3e-05,9.74932]
[1777148173826,40.28,77342.42,97.7,0.04977,3e-05,9.74558]
[1777148185912,40.28,77342.39,97.7,0.04978,3e-05,9.7468]
[1777148191954,40.28,77341.99,97.7,0.04976,3e-05,9.74339]
[1777148196990,40.28,77341.99,97.7,0.04976,3e-05,9.74397]
[1777148202194,40.28,77341.16,97.7,0.04974,3e-05,9.74096]
[1777148208067,40.28,77340.38,97.7,0.04973,3e-05,9.73832]
[1777148213101,40.28,77340.01,97.7,0.04972,3e-05,9.73733]
[1777148218136,40.29,77339.49,97.7,0.04971,3e-05,9.73571]
[1777148223172,40.29,77339.24,97.7,0.04971,3e-05,9.73526]
[1777148228208,40.29,77341.48,97.7,0.04977,3e-05,9.74566]
[1777148237270,40.29,77342.66,97.7,0.04981,3e-05,9.75175]
[1777148243312,40.29,77343.11,97.7,0.04983,3e-05,9.7543]
[1777148248347,40.29,77344.41,97.7,0.04986,3e-05,9.76041]
[1777148253382,40.29,77345.4,97.7,0.04988,3e-05,9.76279]
[1777148258417,40.29,77346.07,97.7,0.0499,3e-05,9.7661]
[1777148263452,40.29,77346.71,97.7,0.04992,3e-05,9.76925]
[1777148268486,40.29,77344.86,97.7,0.04988,3e-05,9.76159]
[1777148273522,40.29,77341.06,97.7,0.04978,3e-05,9.74564]
[1777148278556,40.29,77339.86,97.7,0.04975,3e-05,9.74101]
[1777148283592,40.29,77335.99,97.7,0.04965,3e-05,9.72492]
[1777148288627,40.3,77335.98,97.7,0.04965,3e-05,9.72558]
[1777148295087,40.3,77335.94,97.7,0.04966,3e-05,9.72596]
[1777148301718,40.3,77334.41,97.7,0.04962,3e-05,9.72063]
[1777148306752,40.3,77333.89,97.7,0.04961,3e-05,9.71912]
[1777148312795,40.3,77333.9,97.7,0.04961,3e-05,9.71771]
[1777148318837,40.3,77333.32,97.7,0.0496,3e-05,9.71611]
[1777148323872,40.3,77333.24,97.7,0.0496,3e-05,9.71651]
[1777148329457,40.3,77338.96,97.7,0.04976,3e-05,9.74183]
[1777148330464,40.3,77339.2,97.7,0.04977,3e-05,9.74311]
[1777148335958,40.31,77340.24,97.7,0.0498,3e-05,9.74824]
[1777148340961,40.31,77340.59,97.7,0.04981,3e-05,9.75016]
[1777148346033,40.31,77344.33,97.7,0.04991,3e-05,9.76694]
[1777148352847,40.31,77351.4,97.7,0.05011,3e-05,9.79784]
[1777148355919,40.31,77352.08,97.7,0.05012,3e-05,9.8006]
[1777148361138,40.31,77356.6,97.7,0.05025,3e-05,9.82019]
[1777148363637,40.31,77357.19,97.7,0.05026,3e-05,9.82275]
[1777148363676,40.31,77357.25,97.7,0.05026,3e-05,9.82299]
[1777148364854,40.31,77357.25,97.7,0.05026,3e-05,9.82299]
[1777148370202,40.31,77357.98,97.7,0.05029,3e-05,9.82768]
[1777148375237,40.31,77358.24,97.7,0.0503,3e-05,9.8277]
[1777148380272,40.31,77366.63,97.7,0.05053,3e-05,9.86534]
[1777148392355,40.32,77365.77,97.7,0.05052,3e-05,9.86381]
[1777148397391,40.32,77365.42,97.7,0.05052,3e-05,9.86341]
[1777148403433,40.32,77365.8,97.7,0.05054,3e-05,9.86619]
[1777148412495,40.32,77367.44,97.7,0.05059,3e-05,9.87499]
[1777148417531,40.32,77368.58,97.7,0.05063,3e-05,9.88078]
[1777148423573,40.32,77368.38,97.7,0.05063,3e-05,9.88087]
[1777148431628,40.33,77368.91,97.7,0.05064,3e-05,9.88208]
[1777148436664,40.33,77370.84,97.7,0.0507,3e-05,9.89128]
[1777148437769,40.33,77370.84,97.7,0.0507,3e-05,9.89128]
[1777148438107,40.33,77370.71,97.7,0.0507,3e-05,9.89085]
[1777148439718,40.33,77384.74,97.7,0.05108,3e-05,9.95234]
[1777148445727,40.33,77386.54,97.7,0.05113,3e-05,9.96046]
[1777148445976,40.33,77386.54,97.7,0.05113,3e-05,9.96046]
[1777148448048,40.33,77386.67,97.7,0.05114,3e-05,9.96107]
[1777148453783,40.33,77379.17,97.7,0.05093,3e-05,9.9286]
[1777148457082,40.33,77379.15,97.7,0.05093,3e-05,9.92868]
[1777148457084,40.33,77379.15,97.7,0.05093,3e-05,9.92868]
[1777148465867,40.33,77377.54,97.7,0.05089,3e-05,9.92249]
[1777148468638,40.33,77377.82,97.7,0.0509,3e-05,9.9238]
[1777148474277,40.33,77377.26,97.7,0.05089,3e-05,9.92181]
[1777148474278,40.33,77377.26,97.7,0.05089,3e-05,9.92181]
[1777148481979,40.33,77377.72,97.7,0.05091,3e-05,9.92474]
[1777148487014,40.33,77377.97,97.7,0.05092,3e-05,9.92628]
[1777148499098,40.33,77377.41,97.7,0.0509,3e-05,9.92251]
[1777148504133,40.34,77377.31,97.7,0.0509,3e-05,9.92252]
[1777148509167,40.34,77377.8,97.7,0.05092,3e-05,9.92512]
[1777148511916,40.34,77377.66,97.7,0.05091,3e-05,9.9246]
[1777148517223,40.34,77377.32,97.7,0.05091,3e-05,9.92372]
[1777148522258,40.34,77378.65,97.7,0.05095,3e-05,9.92998]
[1777148527726,40.34,77379.61,97.7,0.05097,3e-05,9.93449]
[1777148536357,40.34,77379.01,97.7,0.05096,3e-05,9.93258]
[1777148542411,40.34,77385.36,97.7,0.05114,3e-05,9.96078]
[1777148547446,40.34,77390.8,97.7,0.05129,3e-05,9.98472]
[1777148548410,40.34,77390.8,97.7,0.05129,3e-05,9.98472]
[1777148551476,40.34,77406.06,97.7,0.05171,3e-05,10.05172]
[1777148551593,40.34,77406.06,97.7,0.05171,3e-05,10.05172]
[1777148551730,40.34,77407.3,97.7,0.05173,3e-05,10.0547]
[1777148557259,40.34,77411.97,97.7,0.05187,3e-05,10.07584]
[1777148557319,40.34,77411.9,97.7,0.05186,3e-05,10.07567]
[1777148558083,40.34,77411.9,97.7,0.05186,3e-05,10.07567]
[1777148558523,40.34,77411.8,97.7,0.05186,3e-05,10.07508]
[1777148559329,40.34,77411.8,97.7,0.05186,3e-05,10.07508]
[1777148566580,40.35,77411.34,97.7,0.05187,3e-05,10.07668]
[1777148571614,40.35,77396.09,97.7,0.05146,3e-05,10.01189]
[1777148572957,40.35,77397.97,97.7,0.05152,3e-05,10.02066]
[1777148573032,40.35,77397.97,97.7,0.05152,3e-05,10.02066]
[1777148573628,40.35,77398.83,97.7,0.05154,3e-05,10.02437]
[1777148573985,40.35,77398.83,97.7,0.05154,3e-05,10.02437]
[1777148574635,40.35,77399.31,97.7,0.05156,3e-05,10.02697]
[1777148577875,40.35,77401.95,97.7,0.05164,3e-05,10.03953]
[1777148579930,40.35,77402.14,97.7,0.05165,3e-05,10.04129]
[1777148586160,40.36,77403.19,97.7,0.0517,3e-05,10.04904]
[1777148594775,40.36,77402.05,97.7,0.05169,3e-05,10.04801]
[1777148599810,40.37,77402.29,97.7,0.05171,3e-05,10.05126]
[1777148605853,40.37,77401.8,97.7,0.05172,3e-05,10.05172]
[1777148610888,40.37,77401.66,97.7,0.05173,3e-05,10.05326]
[1777148615922,40.38,77401.83,97.7,0.05173,3e-05,10.0538]
[1777148616295,40.38,77401.83,97.7,0.05173,3e-05,10.0538]
[1777148625996,40.38,77401.25,97.7,0.05174,3e-05,10.05523]
[1777148633842,40.39,77401.18,97.7,0.05175,3e-05,10.05651]
[1777148642108,40.39,77400.91,97.7,0.05178,3e-05,10.06002]
[1777148648151,40.4,77400.55,97.7,0.05178,3e-05,10.06075]
[1777148653185,40.4,77397.93,97.7,0.05172,3e-05,10.05116]
[1777148658216,40.4,77397.63,97.7,0.05172,3e-05,10.05143]
[1777148660869,40.4,77396.99,97.7,0.05171,3e-05,10.04942]
[1777148666277,40.41,77396.66,97.7,0.05172,3e-05,10.05088]
[1777148671311,40.41,77396.38,97.7,0.05172,3e-05,10.04939]
[1777148676346,40.41,77396.91,97.7,0.05174,3e-05,10.05382]
[1777148681240,40.42,77396.86,97.7,0.05175,3e-05,10.05527]
[1777148682165,40.42,77396.83,97.7,0.05175,3e-05,10.05556]
[1777148682968,40.42,77396.83,97.7,0.05175,3e-05,10.05556]
[1777148686435,40.42,77396.9,97.7,0.05176,3e-05,10.05705]
[1777148692459,40.42,77397.01,97.7,0.05179,3e-05,10.06074]
[1777148697494,40.43,77397.42,97.7,0.05181,3e-05,10.06456]
[1777148699056,40.43,77397.42,97.7,0.05181,3e-05,10.06456]
[1777148708570,40.43,77400.45,97.7,0.05192,3e-05,10.08214]
[1777148714613,40.43,77399.13,97.7,0.0519,3e-05,10.07854]
[1777148724683,40.44,77399.82,97.7,0.05194,3e-05,10.08528]
[1777148729717,40.44,77396.21,97.7,0.05186,3e-05,10.07157]
[1777148734752,40.45,77397.76,97.7,0.0519,3e-05,10.07788]
[1777148739788,40.45,77397.83,97.7,0.05192,3e-05,10.08004]
[1777148744823,40.45,77397.84,97.7,0.05193,3e-05,10.0819]
[1777148747374,40.45,77397.88,97.7,0.05193,3e-05,10.08244]
[1777148753886,40.46,77397.84,97.7,0.05195,3e-05,10.08513]
[1777148765969,40.46,77398.1,97.7,0.05198,3e-05,10.09047]
[1777148771004,40.46,77398.13,97.7,0.052,3e-05,10.09232]
[1777148771181,40.46,77398.13,97.7,0.052,3e-05,10.09232]
[1777148782083,40.47,77398.58,97.7,0.05203,3e-05,10.09801]
[1777148787118,40.47,77397.95,97.7,0.05203,3e-05,10.09688]
[1777148792152,40.48,77397.46,97.7,0.05201,3e-05,10.09401]
[1777148802729,40.48,77397.95,97.7,0.05203,3e-05,10.09751]
[1777148808269,40.48,77397.82,97.7,0.05206,3e-05,10.10085]
[1777148813482,40.48,77397.73,97.7,0.05206,3e-05,10.10174]
[1777148825395,40.49,77396.39,97.7,0.05205,3e-05,10.10002]
[1777148831088,40.49,77396.16,97.7,0.05205,3e-05,10.1003]
[1777148836473,40.5,77396.37,97.7,0.05207,3e-05,10.10345]
[1777148842514,40.5,77395.48,97.7,0.05206,3e-05,10.10141]
[1777148847549,40.5,77396.46,97.7,0.0521,3e-05,10.10728]
[1777148852584,40.5,77396.67,97.7,0.0521,3e-05,10.10735]
[1777148857619,40.51,77396.62,97.7,0.05211,3e-05,10.10866]
[1777148864669,40.51,77396.71,97.7,0.05213,3e-05,10.11116]
[1777148869704,40.51,77396.69,97.7,0.05214,3e-05,10.11256]
[1777148877457,40.51,77396.11,97.7,0.05213,3e-05,10.11148]
[1777148883625,40.52,77396.32,97.7,0.05215,3e-05,10.11418]
[1777148888838,40.52,77396.36,97.7,0.05216,3e-05,10.11667]
[1777148891577,40.52,77396.3,97.7,0.05217,3e-05,10.11727]
[1777148891734,40.52,77396.3,97.7,0.05217,3e-05,10.11727]
[1777148893697,40.52,77369.0,97.7,0.05142,3e-05,9.99805]
[1777148895838,40.52,77369.02,97.7,0.05142,3e-05,9.99858]
[1777148896924,40.52,77368.8,97.7,0.05142,3e-05,9.99851]
[1777148897106,40.52,77368.8,97.7,0.05142,3e-05,9.99851]
[1777148897872,40.52,77370.05,97.7,0.05146,3e-05,10.00445]
[1777148902940,40.53,77375.99,97.7,0.05164,3e-05,10.03303]
[1777148908982,40.53,77383.37,97.7,0.05186,3e-05,10.06775]
[1777148912973,40.53,77384.85,97.7,0.05189,3e-05,10.07294]
[1777148919067,40.54,77385.7,97.7,0.05193,3e-05,10.0791]
[1777148919833,40.54,77385.7,97.7,0.05193,3e-05,10.0791]
[1777148926014,40.54,77385.88,97.7,0.05195,3e-05,10.08158]
[1777148932154,40.54,77386.33,97.7,0.05198,3e-05,10.08622]
[1777148937189,40.55,77389.62,97.7,0.05208,3e-05,10.10229]
[1777148943231,40.55,77391.23,97.7,0.05214,3e-05,10.11114]
[1777148946887,40.55,77394.96,97.7,0.05225,3e-05,10.12843]
[1777148947521,40.55,77397.62,97.7,0.05232,3e-05,10.14041]
[1777148950004,40.55,77397.08,97.7,0.05231,3e-05,10.13852]
[1777148956323,40.55,77396.76,97.7,0.05231,3e-05,10.1388]
[1777148957621,40.55,77396.7,97.7,0.05231,3e-05,10.13878]
[1777148958238,40.55,77396.7,97.7,0.05231,3e-05,10.13878]
[1777148963508,40.56,77398.18,97.7,0.05236,3e-05,10.14673]
[1777148969414,40.56,77399.93,97.7,0.05242,3e-05,10.15579]
[1777148975081,40.56,77400.16,97.7,0.05242,3e-05,10.15485]
[1777148975897,40.56,77400.41,97.7,0.05243,3e-05,10.15681]
[1777148977051,40.56,77400.67,97.7,0.05244,3e-05,10.15817]
[1777148978782,40.56,77400.59,97.7,0.05244,3e-05,10.15803]
[1777148980683,40.56,77400.87,97.7,0.05244,3e-05,10.15906]
[1777148984860,40.56,77401.24,97.7,0.05246,3e-05,10.16174]
[1777148991570,40.56,77409.04,97.7,0.05269,3e-05,10.19756]
[1777148997613,40.56,77408.56,97.7,0.05268,3e-05,10.19631]
[1777149002648,40.57,77408.05,97.7,0.05267,3e-05,10.1948]
[1777149007682,40.57,77407.71,97.7,0.05267,3e-05,10.19405]
[1777149012718,40.57,77407.9,97.7,0.05268,3e-05,10.19564]
[1777149018760,40.57,77407.73,97.7,0.05268,3e-05,10.19579]
[1777149023795,40.57,77410.64,97.7,0.05276,3e-05,10.20935]
[1777149024952,40.57,77410.64,97.7,0.05276,3e-05,10.20935]
[1777149027014,40.57,77410.26,97.7,0.05275,3e-05,10.20792]
[1777149029080,40.57,77410.39,97.7,0.05276,3e-05,10.20919]
[1777149029084,40.57,77410.39,97.7,0.05276,3e-05,10.20919]
[1777149034871,40.57,77409.93,97.7,0.05275,3e-05,10.20607]
[1777149040890,40.57,77409.76,97.7,0.05274,3e-05,10.20583]
[1777149045951,40.58,77411.83,97.7,0.05281,3e-05,10.21587]
[1777149051993,40.58,77410.22,97.7,0.05277,3e-05,10.20947]
[1777149057029,40.58,77410.22,97.7,0.05277,3e-05,10.21009]
[1777149063071,40.58,77409.63,97.7,0.05276,3e-05,10.20835]
[1777149068807,40.58,77409.48,97.7,0.05276,3e-05,10.20781]
[1777149068877,40.58,77409.48,97.7,0.05276,3e-05,10.20781]
[1777149070076,40.58,77407.64,97.7,0.05271,3e-05,10.2003]
[1777149076480,40.58,77399.39,97.7,0.05249,3e-05,10.16474]
[1777149080597,40.58,77399.38,97.7,0.05249,3e-05,10.16549]
[1777149086426,40.59,77399.47,97.7,0.05251,3e-05,10.16833]
[1777149086444,40.59,77399.47,97.7,0.05251,3e-05,10.16833]
[1777149090904,40.59,77386.02,97.7,0.05216,3e-05,10.1122]
[1777149092967,40.59,77385.43,97.7,0.05213,3e-05,10.10777]
[1777149098167,40.59,77386.91,97.7,0.05219,3e-05,10.11649]
[1777149103352,40.6,77387.47,97.7,0.05222,3e-05,10.12182]
[1777149108386,40.6,77388.62,97.7,0.05227,3e-05,10.12922]
[1777149113390,40.6,77390.08,97.7,0.05232,3e-05,10.13748]
[1777149118456,40.61,77394.01,97.7,0.05245,3e-05,10.15735]
[1777149124499,40.61,77395.66,97.7,0.05251,3e-05,10.16709]
[1777149129533,40.62,77395.12,97.7,0.05251,3e-05,10.16671]
[1777149134568,40.62,77394.08,97.7,0.05249,3e-05,10.16409]
[1777149136760,40.62,77393.54,97.7,0.05248,3e-05,10.1621]
[1777149139100,40.62,77392.99,97.7,0.05247,3e-05,10.16047]
[1777149144638,40.62,77392.5,97.7,0.05247,3e-05,10.16114]
[1777149149674,40.63,77392.25,97.7,0.05248,3e-05,10.16204]
[1777149151157,40.63,77392.25,97.7,0.05248,3e-05,10.16204]
[1777149152798,40.63,77392.06,97.7,0.05247,3e-05,10.15962]
[1777149161053,40.63,77391.63,97.7,0.05247,3e-05,10.15951]
[1777149166792,40.64,77389.28,97.7,0.05242,3e-05,10.15208]
[1777149171380,40.64,77388.15,97.7,0.05239,3e-05,10.14769]
[1777149173442,40.64,77388.15,97.7,0.0524,3e-05,10.14809]
[1777149178877,40.64,77388.52,97.7,0.05242,3e-05,10.15113]
[1777149189956,40.64,77389.02,97.7,0.05244,3e-05,10.15546]
[1777149199021,40.64,77388.91,97.7,0.05245,3e-05,10.15665]
[1777149204056,40.65,77386.2,97.7,0.05238,3e-05,10.14567]
[1777149209092,40.65,77385.89,97.7,0.05238,3e-05,10.14531]
[1777149215133,40.65,77384.77,97.7,0.05235,3e-05,10.13921]
[1777149220169,40.65,77386.85,97.7,0.05241,3e-05,10.14939]
[1777149225204,40.65,77386.58,97.7,0.05241,3e-05,10.14917]
[1777149230257,40.65,77384.29,97.7,0.05235,3e-05,10.13968]
[1777149236693,40.65,77384.25,97.7,0.05235,3e-05,10.14032]
[1777149240300,40.66,77384.39,97.7,0.05237,3e-05,10.14259]
[1777149245733,40.66,77384.38,97.7,0.05237,3e-05,10.14295]
[1777149247184,40.66,77386.44,97.7,0.05243,3e-05,10.15222]
[1777149248236,40.66,77389.21,97.7,0.05251,3e-05,10.16448]
[1777149249238,40.66,77390.71,97.7,0.05255,3e-05,10.17085]
[1777149250681,40.66,77393.73,97.7,0.05263,3e-05,10.18447]
[1777149256426,40.66,77396.88,97.7,0.05273,3e-05,10.20039]
[1777149261461,40.66,77396.35,97.7,0.05273,3e-05,10.19969]
[1777149266496,40.67,77396.66,97.7,0.05275,3e-05,10.2027]
[1777149271530,40.67,77397.03,97.7,0.05276,3e-05,10.20355]
[1777149276566,40.67,77395.08,97.7,0.05271,3e-05,10.19656]
[1777149281601,40.67,77395.5,97.7,0.05274,3e-05,10.20009]
[1777149287643,40.68,77394.88,97.7,0.05273,3e-05,10.19932]
[1777149296735,40.68,77394.67,97.7,0.05273,3e-05,10.19937]
[1777149302748,40.68,77395.43,97.7,0.05278,3e-05,10.20658]
[1777149309797,40.69,77396.2,97.7,0.05281,3e-05,10.21216]
[1777149314831,40.69,77396.55,97.7,0.05283,3e-05,10.21522]
[1777149321511,40.69,77396.37,97.7,0.05284,3e-05,10.21591]
[1777149327922,40.69,77396.74,97.7,0.05286,3e-05,10.21989]
[1777149333965,40.7,77396.65,97.7,0.05286,3e-05,10.21883]
[1777149341663,40.7,77396.73,97.7,0.05287,3e-05,10.22033]
[1777149347520,40.7,77397.02,97.7,0.05289,3e-05,10.22332]
[1777149357125,40.71,77396.74,97.7,0.05291,3e-05,10.22572]
[1777149362160,40.71,77396.73,97.7,0.05292,3e-05,10.22705]
[1777149367198,40.71,77403.84,97.7,0.05312,3e-05,10.25975]
[1777149368402,40.71,77403.84,97.7,0.05312,3e-05,10.25975]
[1777149370529,40.71,77403.97,97.7,0.05313,3e-05,10.26077]
[1777149375832,40.71,77406.45,97.7,0.0532,3e-05,10.27262]
[1777149377097,40.71,77407.07,97.7,0.05323,3e-05,10.27598]
[1777149382707,40.71,77407.66,97.7,0.05325,3e-05,10.27937]
[1777149384258,40.71,77408.36,97.7,0.05327,3e-05,10.28305]
[1777149391366,40.72,77408.22,97.7,0.05327,3e-05,10.28149]
[1777149396401,40.72,77407.82,97.7,0.05326,3e-05,10.28083]
[1777149401439,40.72,77407.17,97.7,0.05325,3e-05,10.27888]
[1777149407480,40.72,77407.31,97.7,0.05326,3e-05,10.28062]
[1777149414152,40.72,77407.51,97.7,0.05327,3e-05,10.28188]
[1777149416316,40.72,77407.43,97.7,0.05327,3e-05,10.28262]
[1777149419235,40.72,77407.75,97.7,0.05328,3e-05,10.28431]
[1777149424600,40.73,77407.8,97.7,0.05329,3e-05,10.28561]
[1777149429634,40.73,77407.0,97.7,0.05328,3e-05,10.28296]
[1777149434671,40.73,77406.83,97.7,0.05328,3e-05,10.2831]
[1777149439706,40.73,77406.63,97.7,0.05328,3e-05,10.28312]
[1777149444740,40.73,77406.57,97.7,0.05328,3e-05,10.28375]
[1777149453827,40.73,77406.78,97.7,0.05329,3e-05,10.28539]
[1777149460862,40.73,77406.42,97.7,0.05328,3e-05,10.2835]
[1777149461458,40.73,77406.42,97.7,0.05328,3e-05,10.2835]
[1777149463525,40.74,77406.42,97.7,0.05329,3e-05,10.28367]
[1777149470979,40.74,77406.02,97.7,0.05328,3e-05,10.28213]
[1777149471765,40.74,77406.02,97.7,0.05328,3e-05,10.28213]
[1777149477943,40.74,77405.91,97.7,0.05328,3e-05,10.28217]
[1777149488050,40.74,77405.16,97.7,0.05327,3e-05,10.281]
[1777149493085,40.74,77406.2,97.7,0.0533,3e-05,10.28651]
[1777149497233,40.74,77402.62,97.7,0.05321,3e-05,10.27117]
[1777149503156,40.74,77402.45,97.7,0.05321,3e-05,10.27176]
[1777149512219,40.75,77401.57,97.7,0.05319,3e-05,10.26719]
[1777149519002,40.75,77401.5,97.7,0.05319,3e-05,10.26766]
[1777149526318,40.75,77401.09,97.7,0.05319,3e-05,10.26781]
[1777149532956,40.75,77401.01,97.7,0.05319,3e-05,10.26843]
[1777149532995,40.75,77401.01,97.7,0.05319,3e-05,10.26843]
[1777149533000,40.75,77401.01,97.7,0.05319,3e-05,10.26843]
[1777149533606,40.75,77401.01,97.7,0.05319,3e-05,10.26843]
[1777149539783,40.75,77396.01,97.7,0.05306,3e-05,10.2474]
[1777149544783,40.75,77396.71,97.7,0.05309,3e-05,10.25121]
[1777149551758,40.75,77396.75,97.7,0.05309,3e-05,10.25141]
[1777149557534,40.75,77394.23,97.7,0.05302,3e-05,10.24033]
[1777149562569,40.75,77397.16,97.7,0.0531,3e-05,10.25339]
[1777149567605,40.75,77396.33,97.7,0.05308,3e-05,10.24975]
[1777149575826,40.75,77395.8,97.7,0.05305,3e-05,10.24505]
[1777149581704,40.75,77395.37,97.7,0.05304,3e-05,10.24328]
[1777149586737,40.76,77387.06,97.7,0.05281,3e-05,10.20675]
[1777149591772,40.76,77389.85,97.7,0.05289,3e-05,10.21937]
[1777149596807,40.76,77390.21,97.7,0.0529,3e-05,10.22122]
[1777149601851,40.76,77394.61,97.7,0.05302,3e-05,10.24089]
[1777149606885,40.76,77395.02,97.7,0.05304,3e-05,10.24279]
[1777149609635,40.76,77395.02,97.7,0.05304,3e-05,10.24279]
[1777149609989,40.76,77395.34,97.7,0.05305,3e-05,10.24425]
[1777149610834,40.76,77395.34,97.7,0.05305,3e-05,10.24425]
[1777149615951,40.75,77397.51,97.7,0.05309,3e-05,10.25058]
[1777149616584,40.75,77397.51,97.7,0.05309,3e-05,10.25058]
[1777149617890,40.75,77397.47,97.7,0.05308,3e-05,10.2504]
[1777149622926,40.75,77398.01,97.7,0.05308,3e-05,10.24952]
[1777149628376,40.74,77397.95,97.7,0.05306,3e-05,10.24708]
[1777149629724,40.74,77397.75,97.7,0.05305,3e-05,10.24459]
[1777149630872,40.74,77397.69,97.7,0.05304,3e-05,10.24378]
[1777149630881,40.74,77397.69,97.7,0.05304,3e-05,10.24378]
[1777149630970,40.74,77397.65,97.7,0.05304,3e-05,10.24307]
[1777149634565,40.74,77398.7,97.7,0.05305,3e-05,10.24524]
[1777149634663,40.74,77399.66,97.7,0.05308,3e-05,10.24941]
[1777149641126,40.74,77399.31,97.7,0.05306,3e-05,10.24595]
[1777149644868,40.74,77399.23,97.7,0.05305,3e-05,10.24528]
[1777149644969,40.73,77399.19,97.7,0.05305,3e-05,10.24415]
[1777149646701,40.73,77399.58,97.7,0.05306,3e-05,10.24587]
[1777149654218,40.74,77401.62,97.7,0.05312,3e-05,10.25645]
[1777149659252,40.74,77402.37,97.7,0.05315,3e-05,10.26085]
[1777149664286,40.74,77402.45,97.7,0.05316,3e-05,10.26224]
[1777149669322,40.74,77403.51,97.7,0.0532,3e-05,10.26797]
[1777149676371,40.74,77403.06,97.7,0.05319,3e-05,10.26736]
[1777149686448,40.75,77402.63,97.7,0.05319,3e-05,10.26742]
[1777149692489,40.75,77402.46,97.7,0.05319,3e-05,10.26545]
[1777149698314,40.75,77401.81,97.7,0.05317,3e-05,10.26337]
[1777149705604,40.75,77402.05,97.7,0.05318,3e-05,10.26455]
[1777149711707,40.75,77402.19,97.7,0.05318,3e-05,10.26467]
[1777149726728,40.75,77403.34,97.7,0.05321,3e-05,10.26848]
[1777149736032,40.75,77403.2,97.7,0.0532,3e-05,10.26756]
[1777149745263,40.75,77402.67,97.7,0.05318,3e-05,10.26477]
[1777149745875,40.75,77402.67,97.7,0.05318,3e-05,10.26477]
[1777149745879,40.75,77402.67,97.7,0.05318,3e-05,10.26477]
[1777149745952,40.75,77402.33,97.7,0.05317,3e-05,10.26263]
[1777149746533,40.75,77402.33,97.7,0.05317,3e-05,10.26263]
[1777149749992,40.74,77402.76,97.7,0.05318,3e-05,10.26384]
[1777149752345,40.74,77402.76,97.7,0.05317,3e-05,10.26314]
[1777149753639,40.74,77402.55,97.7,0.05315,3e-05,10.25868]
[1777149760970,40.73,77401.93,97.7,0.0531,3e-05,10.25098]
[1777149767013,40.73,77401.3,97.7,0.05306,3e-05,10.24495]
[1777149774082,40.73,77400.23,97.7,0.05302,3e-05,10.23969]
[1777149783126,40.72,77399.92,97.7,0.05297,3e-05,10.23058]
[1777149785234,40.72,77399.92,97.7,0.05297,3e-05,10.23058]
[1777149786521,40.72,77399.91,97.7,0.05296,3e-05,10.22952]
[1777149795210,40.71,77399.9,97.7,0.05293,3e-05,10.22448]
[1777149797707,40.71,77399.9,97.7,0.05293,3e-05,10.22448]
[1777149798980,40.71,77399.86,97.7,0.05291,3e-05,10.22283]
[1777149804275,40.7,77400.51,97.7,0.05291,3e-05,10.22276]
[1777149805480,40.7,77400.51,97.7,0.05291,3e-05,10.22276]
[1777149806833,40.7,77400.52,97.7,0.05291,3e-05,10.22232]
[1777149812498,40.7,77400.56,97.7,0.0529,3e-05,10.22103]
[1777149813669,40.7,77400.41,97.7,0.05287,3e-05,10.21555]
[1777149816344,40.7,77400.35,97.7,0.05287,3e-05,10.21528]
[1777149824415,40.69,77400.23,97.7,0.05283,3e-05,10.20956]
[1777149831092,40.68,77400.11,97.7,0.05282,3e-05,10.20717]
[1777149837506,40.68,77399.9,97.7,0.05278,3e-05,10.20213]
[1777149844556,40.67,77399.77,97.7,0.05276,3e-05,10.19842]
[1777149849591,40.67,77399.41,97.7,0.05274,3e-05,10.19462]
[1777149856545,40.67,77399.47,97.7,0.05273,3e-05,10.19445]
[1777149856608,40.67,77399.47,97.7,0.05273,3e-05,10.19445]
[1777149861273,40.67,77398.86,97.7,0.0527,3e-05,10.18915]
[1777149863328,40.66,77398.71,97.7,0.05268,3e-05,10.18636]
[1777149871746,40.66,77398.26,97.7,0.05263,3e-05,10.17823]
[1777149876780,40.65,77392.44,97.7,0.05246,3e-05,10.15056]
[1777149881816,40.65,77390.42,97.7,0.05239,3e-05,10.13985]
[1777149886872,40.65,77389.6,97.7,0.05236,3e-05,10.13487]
[1777149892192,40.65,77386.35,97.7,0.05226,3e-05,10.11895]
[1777149892333,40.65,77386.61,97.7,0.05226,3e-05,10.11947]
[1777149898374,40.65,77386.99,97.7,0.05227,3e-05,10.12076]
[1777149905673,40.64,77387.47,97.7,0.05227,3e-05,10.12141]
[1777149912026,40.64,77387.66,97.7,0.05226,3e-05,10.11912]
[1777149919075,40.64,77389.8,97.7,0.0523,3e-05,10.12637]
[1777149924110,40.63,77395.51,97.7,0.05245,3e-05,10.14986]
[1777149929146,40.63,77396.78,97.7,0.05248,3e-05,10.15368]
[1777149935188,40.63,77396.72,97.7,0.05245,3e-05,10.14889]
[1777149940223,40.63,77397.59,97.7,0.05246,3e-05,10.15095]
[1777149945258,40.62,77397.44,97.7,0.05245,3e-05,10.14852]
[1777149955328,40.62,77397.34,97.7,0.05242,3e-05,10.1446]
[1777149961370,40.61,77397.82,97.7,0.05242,3e-05,10.14466]
[1777149966405,40.61,77399.42,97.7,0.05245,3e-05,10.14997]
[1777149968423,40.61,77399.12,97.7,0.05244,3e-05,10.1483]
[1777149968525,40.61,77399.12,97.7,0.05244,3e-05,10.14795]
[1777149975287,40.61,77398.91,97.7,0.05243,3e-05,10.14669]
[1777149981510,40.61,77398.99,97.7,0.05243,3e-05,10.14654]
[1777149983810,40.61,77398.99,97.7,0.05243,3e-05,10.14648]
[1777149995608,40.61,77399.71,97.7,0.05245,3e-05,10.149]
[1777150009707,40.62,77398.63,97.7,0.05243,3e-05,10.14636]
[1777150015343,40.62,77398.23,97.7,0.05243,3e-05,10.1449]
[1777150016951,40.62,77393.8,97.7,0.05231,3e-05,10.126]
[1777150016955,40.62,77393.8,97.7,0.05231,3e-05,10.126]
[1777150016983,40.62,77393.69,97.7,0.0523,3e-05,10.12569]
[1777150018241,40.62,77393.69,97.7,0.0523,3e-05,10.12569]
[1777150024055,40.62,77393.78,97.7,0.0523,3e-05,10.12501]
[1777150024060,40.62,77393.78,97.7,0.0523,3e-05,10.12501]
[1777150024152,40.61,77393.81,97.7,0.05229,3e-05,10.12421]
[1777150029847,40.62,77394.08,97.7,0.05231,3e-05,10.12714]
[1777150034883,40.62,77396.6,97.7,0.05239,3e-05,10.13995]
[1777150039918,40.62,77396.99,97.7,0.05242,3e-05,10.14328]
[1777150044963,40.62,77397.09,97.7,0.05243,3e-05,10.14531]
[1777150049997,40.63,77397.18,97.7,0.05244,3e-05,10.14728]
[1777150056042,40.63,77398.07,97.7,0.05247,3e-05,10.15068]
[1777150068155,40.63,77398.0,97.7,0.05249,3e-05,10.15431]
[1777150073191,40.64,77397.95,97.7,0.0525,3e-05,10.15558]
[1777150077678,40.64,77397.95,97.7,0.0525,3e-05,10.15558]
[1777150081797,40.64,77399.69,97.7,0.05256,3e-05,10.16473]
[1777150083843,40.64,77401.2,97.7,0.0526,3e-05,10.17194]
[1777150090007,40.64,77401.29,97.7,0.05261,3e-05,10.17259]
[1777150090015,40.64,77401.29,97.7,0.05261,3e-05,10.17259]
[1777150090109,40.64,77401.29,97.7,0.05261,3e-05,10.17264]
[1777150095345,40.64,77401.09,97.7,0.05259,3e-05,10.16984]
[1777150100069,40.64,77401.07,97.7,0.05258,3e-05,10.1682]
[1777150100152,40.63,77401.04,97.7,0.05258,3e-05,10.16768]
[1777150105415,40.64,77401.24,97.7,0.05259,3e-05,10.17007]
[1777150111457,40.64,77401.29,97.7,0.05259,3e-05,10.16969]
[1777150116491,40.64,77401.4,97.7,0.05261,3e-05,10.17166]
[1777150122534,40.64,77401.0,97.7,0.05261,3e-05,10.17167]
[1777150127776,40.65,77401.26,97.7,0.05262,3e-05,10.17369]
[1777150134620,40.65,77402.24,97.7,0.05266,3e-05,10.18059]
[1777150143682,40.65,77402.22,97.7,0.05268,3e-05,10.183]
[1777150148718,40.66,77401.69,97.7,0.05267,3e-05,10.18202]
[1777150154247,40.66,77401.61,97.7,0.05268,3e-05,10.18304]
[1777150160158,40.66,77401.49,97.7,0.05268,3e-05,10.18387]
[1777150165836,40.66,77401.51,97.7,0.0527,3e-05,10.18585]
[1777150171880,40.66,77401.75,97.7,0.0527,3e-05,10.18611]
[1777150177927,40.67,77402.61,97.7,0.05274,3e-05,10.19149]
[1777150184976,40.67,77403.8,97.7,0.05278,3e-05,10.19853]
[1777150190013,40.67,77401.39,97.7,0.05272,3e-05,10.18914]
[1777150195046,40.67,77399.03,97.7,0.05267,3e-05,10.18003]
[1777150202095,40.68,77396.65,97.7,0.05261,3e-05,10.1715]
[1777150207137,40.68,77395.4,97.7,0.05259,3e-05,10.16742]
[1777150213178,40.68,77395.1,97.7,0.05259,3e-05,10.16783]
[1777150218213,40.68,77393.14,97.7,0.05254,3e-05,10.16065]
[1777150226271,40.69,77396.28,97.7,0.05265,3e-05,10.17681]
[1777150232766,40.69,77396.0,97.7,0.05265,3e-05,10.17696]
[1777150238355,40.69,77395.99,97.7,0.05265,3e-05,10.17671]
[1777150243391,40.69,77396.32,97.7,0.05267,3e-05,10.17925]
[1777150248425,40.7,77396.31,97.7,0.05268,3e-05,10.1808]
[1777150255475,40.7,77396.76,97.7,0.0527,3e-05,10.18462]
[1777150262525,40.7,77396.82,97.7,0.05272,3e-05,10.18668]
[1777150264770,40.7,77402.53,97.7,0.05288,3e-05,10.21238]
[1777150270581,40.7,77405.06,97.7,0.05296,3e-05,10.22526]
[1777150275616,40.71,77405.11,97.7,0.05297,3e-05,10.22684]
[1777150275954,40.71,77405.11,97.7,0.05297,3e-05,10.22684]
[1777150276612,40.71,77405.11,97.7,0.05297,3e-05,10.22684]
[1777150277834,40.71,77404.57,97.7,0.05296,3e-05,10.22491]
[1777150284678,40.71,77404.68,97.7,0.05297,3e-05,10.22731]
[1777150289713,40.71,77405.75,97.7,0.05301,3e-05,10.23337]
[1777150296763,40.71,77404.7,97.7,0.05298,3e-05,10.22815]
[1777150302934,40.72,77404.9,97.7,0.05299,3e-05,10.22982]
[1777150307942,40.72,77404.68,97.7,0.053,3e-05,10.23069]
[1777150308707,40.72,77404.68,97.7,0.053,3e-05,10.23069]
[1777150310597,40.72,77404.68,97.7,0.053,3e-05,10.23121]
[1777150310624,40.72,77404.68,97.7,0.05301,3e-05,10.23173]
[1777150316047,40.72,77404.54,97.7,0.05302,3e-05,10.23319]
[1777150321912,40.73,77404.82,97.7,0.05304,3e-05,10.23754]
[1777150322627,40.73,77404.82,97.7,0.05304,3e-05,10.23754]
[1777150322728,40.73,77404.96,97.7,0.05306,3e-05,10.23919]
[1777150323904,40.73,77404.92,97.7,0.05305,3e-05,10.23901]
[1777150328921,40.73,77404.71,97.7,0.05307,3e-05,10.24191]
[1777150341089,40.75,77404.29,97.7,0.05313,3e-05,10.24988]
[1777150342324,40.75,77404.29,97.7,0.05313,3e-05,10.24988]
[1777150347406,40.75,77404.49,97.7,0.05316,3e-05,10.25447]
[1777150355270,40.76,77403.9,97.7,0.05316,3e-05,10.25385]
[1777150362236,40.77,77404.01,97.7,0.05321,3e-05,10.26162]
[1777150368278,40.78,77404.33,97.7,0.05324,3e-05,10.26733]
[1777150374321,40.78,77404.34,97.7,0.05327,3e-05,10.27162]
[1777150386285,40.79,77404.28,97.7,0.05328,3e-05,10.27345]
[1777150386337,40.79,77404.28,97.7,0.05328,3e-05,10.27345]
[1777150395743,40.8,77404.17,97.7,0.05333,3e-05,10.28055]
[1777150403502,40.81,77404.33,97.7,0.05339,3e-05,10.29003]
[1777150408558,40.82,77404.2,97.7,0.05342,3e-05,10.29473]
[1777150414764,40.82,77404.62,97.7,0.05344,3e-05,10.29679]
[1777150423664,40.83,77405.32,97.7,0.05351,3e-05,10.30696]
[1777150430713,40.84,77405.72,97.7,0.05355,3e-05,10.31312]
[1777150431684,40.84,77405.72,97.7,0.05355,3e-05,10.31312]
[1777150437371,40.84,77406.21,97.7,0.05358,3e-05,10.31836]
[1777150442797,40.85,77406.75,97.7,0.05362,3e-05,10.325]
[1777150449847,40.86,77406.87,97.7,0.05365,3e-05,10.32969]
[1777150454881,40.86,77406.98,97.7,0.05368,3e-05,10.33311]
[1777150460829,40.86,77406.97,97.7,0.05368,3e-05,10.33422]
[1777150460855,40.86,77406.97,97.7,0.05368,3e-05,10.33422]
[1777150465958,40.87,77407.31,97.7,0.05373,3e-05,10.3409]
[1777150472002,40.88,77411.77,97.7,0.05386,3e-05,10.36164]
[1777150474196,40.88,77414.8,97.7,0.05395,3e-05,10.37566]
[1777150480056,40.88,77416.65,97.7,0.05403,3e-05,10.38742]
[1777150485092,40.89,77417.07,97.7,0.05406,3e-05,10.39173]
[1777150490126,40.89,77418.66,97.7,0.05412,3e-05,10.4012]
[1777150495162,40.89,77418.91,97.7,0.05414,3e-05,10.40464]
[1777150500197,40.9,77419.14,97.7,0.05416,3e-05,10.40796]
[1777150505232,40.9,77419.74,97.7,0.05419,3e-05,10.41288]
[1777150510508,40.9,77419.49,97.7,0.0542,3e-05,10.41355]
[1777150525372,40.91,77419.12,97.7,0.05423,3e-05,10.41892]
[1777150532421,40.92,77419.88,97.7,0.05426,3e-05,10.42288]
[1777150537797,40.92,77419.67,97.7,0.05427,3e-05,10.42406]
[1777150546691,40.92,77420.05,97.7,0.05429,3e-05,10.4266]
[1777150555582,40.93,77419.9,97.7,0.05433,3e-05,10.43254]
[1777150564645,40.94,77421.1,97.7,0.05439,3e-05,10.44188]
[1777150570688,40.94,77422.12,97.7,0.05443,3e-05,10.44873]
[1777150575723,40.94,77422.58,97.7,0.05446,3e-05,10.45266]
[1777150580758,40.95,77424.92,97.7,0.05454,3e-05,10.46488]
[1777150585793,40.95,77427.64,97.7,0.05462,3e-05,10.47873]
[1777150590828,40.95,77428.34,97.7,0.05466,3e-05,10.48349]
[1777150595863,40.95,77429.97,97.7,0.0547,3e-05,10.48992]
[1777150600897,40.96,77430.38,97.7,0.05472,3e-05,10.49329]
[1777150604926,40.96,77449.76,97.7,0.05529,3e-05,10.58116]
[1777150610062,40.96,77450.04,97.7,0.0553,3e-05,10.58292]
[1777150616008,40.96,77450.9,97.7,0.05533,3e-05,10.58806]
[1777150621040,40.96,77451.26,97.7,0.05535,3e-05,10.59046]
[1777150626076,40.96,77452.89,97.7,0.0554,3e-05,10.59852]
[1777150631771,40.96,77453.87,97.7,0.05543,3e-05,10.60347]
[1777150637537,40.96,77462.97,97.7,0.0557,3e-05,10.64513]
[1777150644200,40.96,77464.38,97.7,0.05574,3e-05,10.65198]
[1777150651250,40.96,77466.26,97.7,0.05579,3e-05,10.6584]
[1777150656285,40.97,77465.96,97.7,0.05578,3e-05,10.65729]
[1777150661389,40.97,77465.57,97.7,0.05577,3e-05,10.65572]
[1777150665371,40.97,77466.39,97.7,0.0558,3e-05,10.65962]
[1777150665867,40.97,77466.39,97.7,0.0558,3e-05,10.65962]
[1777150666356,40.97,77467.54,97.7,0.05583,3e-05,10.6649]
[1777150671410,40.97,77474.88,97.7,0.05604,3e-05,10.69804]
[1777150674922,40.97,77475.12,97.7,0.05605,3e-05,10.6991]
[1777150682283,40.97,77474.44,97.7,0.05603,3e-05,10.69593]
[1777150692924,40.97,77473.67,97.7,0.05601,3e-05,10.69238]
[1777150701621,40.97,77472.97,97.7,0.05599,3e-05,10.68915]
[1777150708230,40.97,77472.97,97.7,0.05599,3e-05,10.68915]
[1777150714717,40.97,77468.59,97.7,0.05585,3e-05,10.66694]
[1777150719752,40.97,77465.23,97.7,0.05575,3e-05,10.65198]
[1777150724787,40.97,77463.84,97.7,0.05571,3e-05,10.64601]
[1777150731769,40.97,77463.89,97.7,0.05571,3e-05,10.6463]
[1777150740900,40.97,77464.19,97.7,0.05573,3e-05,10.64867]
[1777150745935,40.97,77464.39,97.7,0.05574,3e-05,10.64987]
[1777150750970,40.97,77464.56,97.7,0.05574,3e-05,10.65091]
[1777150756782,40.97,77464.69,97.7,0.05575,3e-05,10.65171]
[1777150771114,40.97,77464.15,97.7,0.05573,3e-05,10.6477]
[1777150776149,40.97,77463.96,97.7,0.05572,3e-05,10.64715]
[1777150782191,40.97,77463.41,97.7,0.05571,3e-05,10.64504]
[1777150789173,40.97,77463.33,97.7,0.05571,3e-05,10.64494]
[1777150794275,40.97,77463.46,97.7,0.05572,3e-05,10.64603]
[1777150799645,40.97,77463.29,97.7,0.05571,3e-05,10.64558]
[1777150809673,40.97,77463.9,97.7,0.05573,3e-05,10.64864]
[1777150812950,40.97,77463.98,97.7,0.05574,3e-05,10.64934]
[1777150820461,40.97,77464.32,97.7,0.05575,3e-05,10.65144]
[1777150825496,40.98,77465.33,97.7,0.05578,3e-05,10.65625]
[1777150835565,40.98,77465.56,97.7,0.05578,3e-05,10.65529]
[1777150840601,40.98,77465.53,97.7,0.05578,3e-05,10.65539]
[1777150846492,40.98,77465.62,97.7,0.05579,3e-05,10.65598]
[1777150851684,40.98,77465.3,97.7,0.05578,3e-05,10.65485]
[1777150856718,40.98,77466.45,97.7,0.05581,3e-05,10.66025]
[1777150863674,40.98,77467.03,97.7,0.05583,3e-05,10.66291]
[1777150872833,40.98,77467.26,97.7,0.05584,3e-05,10.66446]
[1777150882903,40.98,77466.9,97.7,0.05583,3e-05,10.66316]
[1777150889876,40.98,77466.9,97.7,0.05583,3e-05,10.66316]
[1777150896222,40.98,77466.57,97.7,0.05581,3e-05,10.6596]
[1777150901639,40.98,77466.5,97.7,0.05581,3e-05,10.65948]
[1777150908081,40.98,77466.99,97.7,0.05583,3e-05,10.66207]
[1777150913115,40.98,77467.98,97.7,0.05586,3e-05,10.66669]
[1777150918150,40.98,77468.59,97.7,0.05588,3e-05,10.66958]
[1777150923190,40.98,77495.65,97.7,0.05667,3e-05,10.792]
[1777150928225,40.98,77508.74,97.7,0.05704,3e-05,10.85054]
[1777150929379,40.98,77508.74,97.7,0.05704,3e-05,10.85054]
[1777150935148,40.98,77503.0,97.7,0.05687,3e-05,10.82338]
[1777150936272,40.98,77503.07,97.7,0.05687,3e-05,10.82358]
[1777150942972,40.98,77503.15,97.7,0.05688,3e-05,10.82451]
[1777150948364,40.98,77504.34,97.7,0.05692,3e-05,10.83085]
[1777150954407,40.98,77504.5,97.7,0.05692,3e-05,10.82987]
[1777150955587,40.98,77504.5,97.7,0.05692,3e-05,10.82987]
[1777150961768,40.98,77504.53,97.7,0.05692,3e-05,10.83013]
[1777150963823,40.98,77504.53,97.7,0.05692,3e-05,10.83113]
[1777150969512,40.98,77509.03,97.7,0.05706,3e-05,10.85232]
[1777150972062,40.98,77509.84,97.7,0.05709,3e-05,10.85618]
[1777150978521,40.98,77511.5,97.7,0.05714,3e-05,10.86417]
[1777150983523,40.98,77508.88,97.7,0.05706,3e-05,10.85261]
[1777150988645,40.99,77509.07,97.7,0.05707,3e-05,10.85409]
[1777150997722,40.99,77508.91,97.7,0.05707,3e-05,10.85415]
[1777151002947,40.99,77509.44,97.7,0.05709,3e-05,10.85674]
[1777151008801,40.99,77506.93,97.7,0.05702,3e-05,10.84605]
[1777151011199,40.99,77506.59,97.7,0.05701,3e-05,10.84458]
[1777151018465,40.99,77506.59,97.7,0.057,3e-05,10.84231]
[1777151025920,40.99,77499.08,97.7,0.05679,3e-05,10.80963]
[1777151030955,40.99,77497.97,97.7,0.05676,3e-05,10.80533]
[1777151036997,40.99,77499.77,97.7,0.05682,3e-05,10.81446]
[1777151042035,40.99,77502.36,97.7,0.0569,3e-05,10.82696]
[1777151047070,40.99,77514.82,97.7,0.05727,3e-05,10.88409]
[1777151055127,41.0,77512.62,97.7,0.05721,3e-05,10.87442]
[1777151060162,41.0,77510.68,97.7,0.05716,3e-05,10.86593]
[1777151067213,41.0,77510.68,97.7,0.05716,3e-05,10.8664]
[1777151068466,41.0,77510.68,97.7,0.05716,3e-05,10.8664]
[1777151068640,41.0,77495.99,97.7,0.05673,3e-05,10.79965]
[1777151068747,41.0,77495.99,97.7,0.05673,3e-05,10.79965]
[1777151068864,41.0,77495.99,97.7,0.05673,3e-05,10.79965]
[1777151069233,41.0,77483.64,97.7,0.05636,3e-05,10.74331]
[1777151069877,41.0,77483.64,97.7,0.05636,3e-05,10.74331]
[1777151069971,41.0,77483.64,97.7,0.05636,3e-05,10.74331]
[1777151070410,41.0,77483.64,97.7,0.05636,3e-05,10.74331]
[1777151070736,41.0,77486.56,97.7,0.05645,3e-05,10.75626]
[1777151070845,41.0,77486.56,97.7,0.05645,3e-05,10.75626]
[1777151071789,41.0,77491.04,97.7,0.05656,3e-05,10.77381]
[1777151072507,41.0,77493.61,97.7,0.05664,3e-05,10.78568]
[1777151073082,41.0,77493.61,97.7,0.05664,3e-05,10.78568]
[1777151078296,41.0,77500.24,97.7,0.05684,3e-05,10.81685]
[1777151083997,41.0,77500.35,97.7,0.05685,3e-05,10.81777]
[1777151089373,41.0,77493.13,97.7,0.05664,3e-05,10.78629]
[1777151094409,41.0,77492.35,97.7,0.05663,3e-05,10.78368]
[1777151102465,41.0,77439.82,97.7,0.05511,3e-05,10.54841]
[1777151113542,41.03,77457.03,97.7,0.05571,3e-05,10.64072]
[1777151118577,41.03,77459.45,97.7,0.05579,3e-05,10.65362]
[1777151123593,41.03,77461.48,97.7,0.05585,3e-05,10.66314]
[1777151128608,41.03,77464.88,97.7,0.05597,3e-05,10.68148]
[1777151128647,41.03,77521.0,97.7,0.05762,3e-05,10.93655]
[1777151130107,41.03,77519.89,97.7,0.05759,3e-05,10.93142]
[1777151130872,41.03,77519.31,97.7,0.05757,3e-05,10.92872]
[1777151136703,41.03,77514.27,97.7,0.05741,3e-05,10.9039]
[1777151144470,41.03,77513.6,97.7,0.0574,3e-05,10.90096]
[1777151148884,41.04,77508.33,97.7,0.05725,3e-05,10.87831]
[1777151158126,41.04,77506.86,97.7,0.05721,3e-05,10.87194]
[1777151164535,41.04,77503.91,97.7,0.05712,3e-05,10.85893]
[1777151170944,41.04,77502.24,97.7,0.05708,3e-05,10.85186]
[1777151175979,41.04,77501.29,97.7,0.05705,3e-05,10.8479]
[1777151181015,41.04,77501.43,97.7,0.05706,3e-05,10.84892]
[1777151186446,41.04,77501.08,97.7,0.05705,3e-05,10.84764]
[1777151192093,41.04,77500.15,97.7,0.05702,3e-05,10.84151]
[1777151197127,41.04,77499.33,97.7,0.05699,3e-05,10.83823]
[1777151202163,41.04,77495.55,97.7,0.05689,3e-05,10.82152]
[1777151207198,41.04,77494.32,97.7,0.05685,3e-05,10.81652]
[1777151214247,41.04,77492.52,97.7,0.05681,3e-05,10.80925]
[1777151219282,41.05,77492.51,97.7,0.05681,3e-05,10.80989]
[1777151224318,41.05,77492.19,97.7,0.05681,3e-05,10.80912]
[1777151229355,41.05,77491.3,97.7,0.05679,3e-05,10.80591]
[1777151234390,41.05,77490.28,97.7,0.05676,3e-05,10.802]
[1777151239425,41.05,77501.49,97.7,0.05709,3e-05,10.85351]
[1777151244460,41.05,77501.43,97.7,0.0571,3e-05,10.85357]
[1777151245117,41.05,77501.43,97.7,0.0571,3e-05,10.85357]
[1777151250501,41.05,77519.12,97.7,0.05762,3e-05,10.93509]
[1777151255536,41.05,77516.65,97.7,0.05754,3e-05,10.92179]
[1777151255881,41.05,77516.65,97.7,0.05754,3e-05,10.92179]
[1777151261579,41.05,77516.12,97.7,0.05753,3e-05,10.91998]
[1777151266614,41.05,77516.5,97.7,0.05754,3e-05,10.92222]
[1777151271648,41.05,77516.0,97.7,0.05753,3e-05,10.92043]
[1777151276684,41.06,77501.57,97.7,0.05711,3e-05,10.85531]
[1777151281719,41.06,77504.51,97.7,0.0572,3e-05,10.86967]
[1777151287761,41.06,77501.81,97.7,0.05713,3e-05,10.85846]
[1777151287911,41.06,77501.81,97.7,0.05713,3e-05,10.85846]
[1777151293803,41.06,77497.24,97.7,0.05701,3e-05,10.83893]
[1777151298837,41.06,77496.09,97.7,0.05698,3e-05,10.83484]
[1777151301766,41.06,77492.99,97.7,0.05689,3e-05,10.82124]
[1777151303821,41.06,77492.46,97.7,0.05688,3e-05,10.81933]
[1777151309914,41.07,77491.41,97.7,0.05686,3e-05,10.81635]
[1777151312067,41.07,77491.41,97.7,0.05686,3e-05,10.81635]
[1777151314124,41.07,77488.99,97.7,0.05678,3e-05,10.80368]
[1777151319878,41.07,77489.19,97.7,0.0568,3e-05,10.80566]
[1777151322873,41.07,77488.85,97.7,0.05679,3e-05,10.8052]
[1777151326490,41.07,77488.83,97.7,0.05679,3e-05,10.80525]
[1777151331941,41.07,77488.6,97.7,0.0568,3e-05,10.80637]
[1777151334850,41.07,77489.46,97.7,0.05683,3e-05,10.81054]
[1777151340905,41.08,77489.37,97.7,0.05683,3e-05,10.81143]
[1777151350198,41.08,77491.21,97.7,0.0569,3e-05,10.82228]
[1777151351202,41.08,77491.21,97.7,0.0569,3e-05,10.82228]
[1777151358254,41.08,77490.69,97.7,0.0569,3e-05,10.82186]
[1777151361504,41.08,77489.75,97.7,0.05688,3e-05,10.81808]
[1777151366668,41.09,77498.65,97.7,0.05715,3e-05,10.85971]
[1777151373359,41.09,77499.71,97.7,0.05718,3e-05,10.86354]
[1777151379401,41.09,77498.94,97.7,0.05716,3e-05,10.86111]
[1777151382126,41.09,77498.02,97.7,0.05714,3e-05,10.85729]
[1777151387456,41.09,77498.72,97.7,0.05716,3e-05,10.86156]
[1777151396520,41.09,77499.08,97.7,0.05719,3e-05,10.86497]
[1777151401555,41.09,77499.21,97.7,0.0572,3e-05,10.86642]
[1777151404756,41.1,77499.31,97.7,0.0572,3e-05,10.86705]
[1777151410617,41.1,77500.08,97.7,0.05723,3e-05,10.87188]
[1777151417667,41.1,77500.14,97.7,0.05724,3e-05,10.87327]
[1777151425002,41.1,77500.05,97.7,0.05724,3e-05,10.87349]
[1777151431765,41.1,77499.78,97.7,0.05723,3e-05,10.87135]
[1777151436800,41.1,77499.49,97.7,0.05723,3e-05,10.87083]
[1777151441835,41.1,77499.36,97.7,0.05723,3e-05,10.87103]
[1777151446870,41.11,77498.08,97.7,0.0572,3e-05,10.86601]
[1777151451905,41.11,77498.27,97.7,0.05721,3e-05,10.8677]
[1777151456940,41.11,77498.27,97.7,0.05722,3e-05,10.86852]
[1777151461976,41.11,77500.1,97.7,0.05728,3e-05,10.87764]
[1777151469029,41.11,77500.1,97.7,0.05728,3e-05,10.87823]
[1777151469886,41.11,77500.1,97.7,0.05728,3e-05,10.87823]
[1777151476094,41.11,77499.79,97.7,0.05727,3e-05,10.87747]
[1777151481130,41.11,77499.82,97.7,0.05728,3e-05,10.87766]
[1777151486164,41.11,77500.5,97.7,0.0573,3e-05,10.8808]
[1777151491422,41.11,77504.99,97.7,0.05743,3e-05,10.90126]
[1777151496791,41.11,77507.6,97.7,0.05749,3e-05,10.91061]
[1777151504870,41.11,77507.81,97.7,0.0575,3e-05,10.91132]
[1777151511340,41.11,77507.79,97.7,0.05749,3e-05,10.91074]
[1777151517258,41.11,77507.79,97.7,0.05749,3e-05,10.91074]
[1777151522417,41.11,77512.79,97.7,0.05764,3e-05,10.93308]
[1777151527455,41.11,77512.54,97.7,0.05763,3e-05,10.93158]
[1777151532490,41.11,77512.74,97.7,0.05763,3e-05,10.93213]
[1777151539538,41.11,77512.82,97.7,0.05763,3e-05,10.93199]
[1777151544574,41.11,77513.1,97.7,0.05764,3e-05,10.9329]
[1777151549610,41.11,77513.28,97.7,0.05764,3e-05,10.93334]
[1777151554645,41.11,77516.67,97.7,0.05773,3e-05,10.94589]
[1777151560093,41.1,77514.2,97.7,0.05765,3e-05,10.93417]
[1777151567735,41.1,77513.25,97.7,0.05762,3e-05,10.92919]
[1777151572771,41.1,77513.38,97.7,0.05762,3e-05,10.92945]
[1777151580058,41.1,77512.46,97.7,0.05759,3e-05,10.92512]
[1777151585863,41.1,77502.09,97.7,0.05728,3e-05,10.87743]
[1777151590898,41.1,77498.92,97.7,0.05719,3e-05,10.86309]
[1777151595933,41.1,77497.38,97.7,0.05714,3e-05,10.85629]
[1777151600968,41.1,77495.5,97.7,0.05709,3e-05,10.848]
[1777151606003,41.1,77491.5,97.7,0.05698,3e-05,10.83012]
[1777151611038,41.1,77486.97,97.7,0.05683,3e-05,10.80757]
[1777151616072,41.11,77483.5,97.7,0.05674,3e-05,10.7925]
[1777151621107,41.11,77481.84,97.7,0.05669,3e-05,10.78571]
[1777151626143,41.11,77479.08,97.7,0.05662,3e-05,10.774]
[1777151631178,41.11,77476.62,97.7,0.05655,3e-05,10.76375]
[1777151636213,41.11,77473.49,97.7,0.05647,3e-05,10.75054]
[1777151641643,41.11,77471.96,97.7,0.05643,3e-05,10.74445]
[1777151647290,41.11,77468.83,97.7,0.05635,3e-05,10.73182]
[1777151652528,41.12,77468.35,97.7,0.05634,3e-05,10.73057]
[1777151658336,41.12,77478.44,97.7,0.05664,3e-05,10.77754]
[1777151663402,41.12,77479.61,97.7,0.05668,3e-05,10.78379]
[1777151668438,41.12,77480.98,97.7,0.05673,3e-05,10.79071]
[1777151675488,41.12,77480.93,97.7,0.05672,3e-05,10.78902]
[1777151680963,41.12,77488.33,97.7,0.05694,3e-05,10.82312]
[1777151686565,41.12,77487.79,97.7,0.05693,3e-05,10.82132]
[1777151691600,41.12,77487.6,97.7,0.05693,3e-05,10.82092]
[1777151696635,41.12,77487.35,97.7,0.05692,3e-05,10.82025]
[1777151701670,41.12,77486.76,97.7,0.05691,3e-05,10.81804]
[1777151706705,41.13,77487.7,97.7,0.05694,3e-05,10.82276]
[1777151711740,41.13,77487.54,97.7,0.05694,3e-05,10.82248]
[1777151716775,41.13,77487.44,97.7,0.05694,3e-05,10.82248]
[1777151722256,41.13,77487.57,97.7,0.05694,3e-05,10.82343]
[1777151729868,41.13,77487.39,97.7,0.05694,3e-05,10.82348]
[1777151734998,41.13,77487.18,97.7,0.05693,3e-05,10.82033]
[1777151741951,41.13,77487.15,97.7,0.05693,3e-05,10.82101]
[1777151746987,41.13,77488.05,97.7,0.05696,3e-05,10.82555]
[1777151752022,41.13,77488.41,97.7,0.05698,3e-05,10.82759]
[1777151757057,41.13,77493.91,97.7,0.05714,3e-05,10.85291]
[1777151761843,41.13,77495.86,97.7,0.0572,3e-05,10.86189]
[1777151763923,41.13,77497.51,97.7,0.05725,3e-05,10.86958]
[1777151769141,41.13,77498.88,97.7,0.05729,3e-05,10.87599]
[1777151774176,41.13,77498.85,97.7,0.05729,3e-05,10.87588]
[1777151779211,41.13,77498.32,97.7,0.05727,3e-05,10.87351]
[1777151785253,41.13,77498.42,97.7,0.05728,3e-05,10.87401]
[1777151790892,41.13,77498.25,97.7,0.05727,3e-05,10.87327]
[1777151793869,41.13,77497.93,97.7,0.05725,3e-05,10.86965]
[1777151799350,41.13,77495.16,97.7,0.05717,3e-05,10.85729]
[1777151805393,41.13,77492.96,97.7,0.05711,3e-05,10.84756]
[1777151812442,41.13,77490.65,97.7,0.05704,3e-05,10.83747]
[1777151817476,41.14,77490.47,97.7,0.05704,3e-05,10.83697]
[1777151820676,41.14,77490.47,97.7,0.05704,3e-05,10.83697]
[1777151826539,41.14,77483.47,97.7,0.05684,3e-05,10.80598]
[1777151832221,41.14,77483.38,97.7,0.05684,3e-05,10.8059]
[1777151838902,41.14,77483.37,97.7,0.05684,3e-05,10.80641]
[1777151845672,41.14,77483.13,97.7,0.05685,3e-05,10.80735]
[1777151853729,41.14,77482.05,97.7,0.05682,3e-05,10.80197]
[1777151859312,41.15,77482.14,97.7,0.05683,3e-05,10.80337]
[1777151865814,41.15,77482.42,97.7,0.05685,3e-05,10.80661]
[1777151870849,41.15,77482.2,97.7,0.05685,3e-05,10.80683]
[1777151875884,41.15,77482.12,97.7,0.05686,3e-05,10.80767]
[1777151880919,41.15,77482.9,97.7,0.05689,3e-05,10.8124]
[1777151885954,41.16,77485.93,97.7,0.05698,3e-05,10.82728]
[1777151891995,41.16,77485.58,97.7,0.05698,3e-05,10.82696]
[1777151897033,41.16,77485.34,97.7,0.05698,3e-05,10.82713]
[1777151902068,41.16,77484.94,97.7,0.05698,3e-05,10.82635]
[1777151907103,41.16,77484.82,97.7,0.05698,3e-05,10.82685]
[1777151913145,41.16,77483.84,97.7,0.05695,3e-05,10.82117]
[1777151918180,41.17,77483.78,97.7,0.05696,3e-05,10.82197]
[1777151924222,41.17,77483.49,97.7,0.05696,3e-05,10.82194]
[1777151929388,41.17,77483.06,97.7,0.05695,3e-05,10.82042]
[1777151935299,41.17,77482.16,97.7,0.05693,3e-05,10.8183]
[1777151940333,41.17,77481.83,97.7,0.05693,3e-05,10.81789]
[1777151950404,41.18,77481.52,97.7,0.05694,3e-05,10.81865]
[1777151955439,41.18,77481.92,97.7,0.05695,3e-05,10.82154]
[1777151960474,41.18,77482.31,97.7,0.05697,3e-05,10.82436]
[1777151968530,41.18,77482.93,97.7,0.057,3e-05,10.8288]
[1777151973565,41.18,77483.45,97.7,0.05701,3e-05,10.82968]
[1777151979355,41.18,77484.16,97.7,0.05704,3e-05,10.83367]
[1777151986377,41.19,77484.51,97.7,0.05705,3e-05,10.83621]
[1777151991691,41.19,77485.5,97.7,0.05709,3e-05,10.84233]
[1777151996725,41.19,77485.79,97.7,0.05711,3e-05,10.84452]
[1777152001998,41.19,77486.15,97.7,0.05712,3e-05,10.84684]
[1777152008610,41.19,77495.99,97.7,0.05742,3e-05,10.89232]
[1777152013833,41.19,77495.91,97.7,0.05742,3e-05,10.89253]
[1777152019887,41.19,77496.1,97.7,0.05743,3e-05,10.89407]
[1777152024922,41.19,77495.94,97.7,0.05743,3e-05,10.89381]
[1777152030964,41.19,77495.87,97.7,0.05743,3e-05,10.89405]
[1777152037007,41.2,77495.67,97.7,0.05742,3e-05,10.89124]
[1777152042213,41.2,77495.67,97.7,0.05742,3e-05,10.89143]
[1777152042839,41.2,77495.66,97.7,0.05742,3e-05,10.89178]
[1777152050622,41.2,77495.64,97.7,0.05742,3e-05,10.89148]
[1777152058157,41.2,77496.47,97.7,0.05744,3e-05,10.89484]
[1777152063192,41.19,77496.43,97.7,0.05744,3e-05,10.89443]
[1777152068227,41.19,77496.22,97.7,0.05743,3e-05,10.89322]
[1777152072864,41.19,77495.9,97.7,0.05742,3e-05,10.8916]
[1777152080337,41.2,77495.82,97.7,0.05742,3e-05,10.89202]
[1777152085372,41.2,77495.58,97.7,0.05742,3e-05,10.89141]
[1777152095021,41.2,77495.48,97.7,0.05742,3e-05,10.89106]
[1777152103498,41.2,77501.01,97.7,0.05758,3e-05,10.91518]
[1777152108538,41.2,77500.87,97.7,0.05758,3e-05,10.91484]
[1777152113573,41.2,77500.67,97.7,0.05757,3e-05,10.91423]
[1777152118607,41.2,77504.12,97.7,0.05768,3e-05,10.93016]
[1777152123643,41.2,77507.86,97.7,0.05779,3e-05,10.94735]
[1777152129685,41.2,77508.95,97.7,0.05782,3e-05,10.95237]
[1777152134720,41.2,77509.68,97.7,0.05784,3e-05,10.95568]
[1777152139756,41.2,77510.19,97.7,0.05786,3e-05,10.95799]
[1777152144792,41.2,77509.64,97.7,0.05784,3e-05,10.95546]
[1777152149828,41.2,77509.73,97.7,0.05784,3e-05,10.95586]
[1777152155240,41.2,77509.85,97.7,0.05783,3e-05,10.95391]
[1777152162289,41.2,77509.84,97.7,0.05783,3e-05,10.95387]
[1777152167954,41.2,77509.76,97.7,0.05783,3e-05,10.9535]
[1777152172989,41.2,77510.36,97.7,0.05785,3e-05,10.95623]
[1777152178623,41.2,77511.06,97.7,0.05787,3e-05,10.95941]
[1777152188104,41.2,77512.65,97.7,0.05792,3e-05,10.96655]
[1777152196441,41.2,77512.84,97.7,0.05792,3e-05,10.96735]
[1777152202201,41.2,77513.71,97.7,0.05795,3e-05,10.97111]
[1777152207236,41.2,77514.11,97.7,0.05796,3e-05,10.97281]
[1777152214829,41.2,77514.35,97.7,0.05796,3e-05,10.97379]
[1777152221860,41.2,77514.75,97.7,0.05796,3e-05,10.97293]
[1777152230342,41.2,77515.04,97.7,0.05797,3e-05,10.97405]
[1777152236441,41.2,77515.11,97.7,0.05797,3e-05,10.974]
[1777152241479,41.2,77511.34,97.7,0.05786,3e-05,10.95664]
[1777152246857,41.2,77509.33,97.7,0.0578,3e-05,10.94752]
[1777152253563,41.2,77508.81,97.7,0.05777,3e-05,10.94427]
[1777152259336,41.2,77507.84,97.7,0.05774,3e-05,10.93937]
[1777152264896,41.2,77506.92,97.7,0.05771,3e-05,10.93505]
[1777152271689,41.19,77508.64,97.7,0.05775,3e-05,10.93965]
[1777152277942,41.19,77509.12,97.7,0.05776,3e-05,10.94161]
[1777152283773,41.19,77510.29,97.7,0.05779,3e-05,10.94577]
[1777152290823,41.19,77511.72,97.7,0.05782,3e-05,10.9514]
[1777152296866,41.19,77512.2,97.7,0.05783,3e-05,10.9528]
[1777152301901,41.19,77507.86,97.7,0.0577,3e-05,10.93236]
[1777152303924,41.19,77505.02,97.7,0.05762,3e-05,10.91932]
[1777152306622,41.19,77503.62,97.7,0.05757,3e-05,10.91298]
[1777152311974,41.19,77499.36,97.7,0.05745,3e-05,10.89343]
[1777152317009,41.19,77498.53,97.7,0.05742,3e-05,10.88945]
[1777152326073,41.19,77496.35,97.7,0.05736,3e-05,10.87929]
[1777152331109,41.19,77495.54,97.7,0.05732,3e-05,10.87304]
[1777152336637,41.19,77495.18,97.7,0.05731,3e-05,10.87137]
[1777152339845,41.19,77498.69,97.7,0.05741,3e-05,10.88729]
[1777152340360,41.19,77498.28,97.7,0.0574,3e-05,10.88537]
[1777152342836,41.19,77498.43,97.7,0.0574,3e-05,10.88616]
[1777152344768,41.19,77498.43,97.7,0.05741,3e-05,10.88638]
[1777152349924,41.19,77498.69,97.7,0.05741,3e-05,10.8874]
[1777152354924,41.19,77498.73,97.7,0.05741,3e-05,10.88743]
[1777152355930,41.19,77498.73,97.7,0.05741,3e-05,10.8874]
[1777152362386,41.19,77493.54,97.7,0.05726,3e-05,10.86443]
[1777152371908,41.19,77486.65,97.7,0.05707,3e-05,10.83437]
[1777152377439,41.19,77486.32,97.7,0.05707,3e-05,10.83433]
[1777152382473,41.19,77485.72,97.7,0.05706,3e-05,10.83253]
[1777152387509,41.19,77484.16,97.7,0.05702,3e-05,10.82639]
[1777152392543,41.2,77484.15,97.7,0.05701,3e-05,10.82485]
[1777152397580,41.2,77483.75,97.7,0.05701,3e-05,10.82402]
[1777152402614,41.2,77481.67,97.7,0.05695,3e-05,10.81563]
[1777152407659,41.2,77482.25,97.7,0.05698,3e-05,10.81952]
[1777152413702,41.2,77482.92,97.7,0.05701,3e-05,10.82377]
[1777152418737,41.2,77486.13,97.7,0.05711,3e-05,10.83921]
[1777152422717,41.2,77489.49,97.7,0.05721,3e-05,10.85496]
[1777152426769,41.21,77492.44,97.7,0.0573,3e-05,10.86878]
[1777152432948,41.21,77494.47,97.7,0.05736,3e-05,10.87874]
[1777152438876,41.21,77495.32,97.7,0.05739,3e-05,10.88347]
[1777152443912,41.21,77496.17,97.7,0.05742,3e-05,10.88784]
[1777152449954,41.21,77497.55,97.7,0.05747,3e-05,10.89467]
[1777152452853,41.21,77502.32,97.7,0.0576,3e-05,10.91406]
[1777152459017,41.21,77503.69,97.7,0.05764,3e-05,10.92067]
[1777152464267,41.21,77504.27,97.7,0.05766,3e-05,10.92344]
[1777152469816,41.21,77504.94,97.7,0.05768,3e-05,10.92674]
[1777152477146,41.21,77504.04,97.7,0.05765,3e-05,10.92296]
[1777152482181,41.21,77500.26,97.7,0.05754,3e-05,10.90602]
[1777152487517,41.21,77501.04,97.7,0.05757,3e-05,10.90982]
[1777152493258,41.21,77496.62,97.7,0.05744,3e-05,10.89021]
[1777152498292,41.21,77494.47,97.7,0.05738,3e-05,10.88092]
[1777152504334,41.21,77493.42,97.7,0.05736,3e-05,10.8768]
[1777152509369,41.22,77491.68,97.7,0.05731,3e-05,10.86948]
[1777152513231,41.22,77491.71,97.7,0.0573,3e-05,10.8675]
[1777152518432,41.22,77491.85,97.7,0.05731,3e-05,10.86888]
[1777152524475,41.22,77491.95,97.7,0.05732,3e-05,10.87006]
[1777152529510,41.22,77492.75,97.7,0.05734,3e-05,10.87429]
[1777152535552,41.22,77493.41,97.7,0.05737,3e-05,10.87796]
[1777152542600,41.22,77493.02,97.7,0.05736,3e-05,10.87695]
[1777152552670,41.22,77492.26,97.7,0.05735,3e-05,10.87459]
[1777152558547,41.22,77492.26,97.7,0.05735,3e-05,10.87459]
[1777152567778,41.23,77491.51,97.7,0.05734,3e-05,10.87288]
[1777152573820,41.23,77490.91,97.7,0.05731,3e-05,10.86852]
[1777152578855,41.23,77485.5,97.7,0.05716,3e-05,10.84471]
[1777152584896,41.23,77485.91,97.7,0.05718,3e-05,10.8475]
[1777152589932,41.23,77484.36,97.7,0.05714,3e-05,10.84128]
[1777152595546,41.23,77484.79,97.7,0.05715,3e-05,10.84388]
[1777152596139,41.23,77484.79,97.7,0.05715,3e-05,10.84388]
[1777152597160,41.23,77499.1,97.7,0.05758,3e-05,10.90915]
[1777152597409,41.23,77514.97,97.7,0.05805,3e-05,10.98152]
[1777152599224,41.23,77514.64,97.7,0.05804,3e-05,10.97996]
[1777152600672,41.23,77514.47,97.7,0.05803,3e-05,10.97908]
[1777152606048,41.23,77510.18,97.7,0.0579,3e-05,10.95932]
[1777152611082,41.23,77515.86,97.7,0.05807,3e-05,10.9851]
[1777152616118,41.23,77513.89,97.7,0.05801,3e-05,10.97582]
[1777152622160,41.23,77507.83,97.7,0.05783,3e-05,10.94807]
[1777152627194,41.23,77506.58,97.7,0.05779,3e-05,10.94238]
[1777152633603,41.23,77506.16,97.7,0.05778,3e-05,10.94047]
[1777152640662,41.23,77504.57,97.7,0.05772,3e-05,10.93085]
[1777152648341,41.23,77501.46,97.7,0.05763,3e-05,10.917]
[1777152653377,41.23,77501.02,97.7,0.05762,3e-05,10.91522]
[1777152660426,41.23,77500.49,97.7,0.05761,3e-05,10.91315]
[1777152668482,41.23,77500.24,97.7,0.0576,3e-05,10.91241]
[1777152674524,41.23,77500.05,97.7,0.0576,3e-05,10.91185]
[1777152679558,41.23,77499.63,97.7,0.05759,3e-05,10.9102]
[1777152684593,41.23,77499.77,97.7,0.05759,3e-05,10.9111]
[1777152686087,41.23,77499.77,97.7,0.05759,3e-05,10.9111]
[1777152688788,41.23,77498.1,97.7,0.05755,3e-05,10.90367]
[1777152689277,41.23,77498.1,97.7,0.05755,3e-05,10.90367]
[1777152690135,41.23,77499.39,97.7,0.05758,3e-05,10.90959]
[1777152694604,41.23,77500.32,97.7,0.0576,3e-05,10.91163]
[1777152695131,41.23,77500.32,97.7,0.0576,3e-05,10.91163]
[1777152697867,41.23,77499.39,97.7,0.05757,3e-05,10.9075]
[1777152701345,41.23,77499.62,97.7,0.05758,3e-05,10.90884]
[1777152707211,41.24,77499.18,97.7,0.05757,3e-05,10.90712]
[1777152712799,41.24,77507.45,97.7,0.05782,3e-05,10.94499]
[1777152716644,41.24,77507.66,97.7,0.05782,3e-05,10.94595]
[1777152721863,41.24,77499.6,97.7,0.05759,3e-05,10.90925]
[1777152723431,41.24,77498.25,97.7,0.05755,3e-05,10.90312]
[1777152725684,41.24,77497.45,97.7,0.05752,3e-05,10.89967]
[1777152726709,41.24,77495.45,97.7,0.05746,3e-05,10.89059]
[1777152728919,41.24,77486.32,97.7,0.05719,3e-05,10.84908]
[1777152735179,41.24,77480.31,97.7,0.05702,3e-05,10.82149]
[1777152740995,41.24,77481.24,97.7,0.05705,3e-05,10.82672]
[1777152746032,41.24,77479.53,97.7,0.05701,3e-05,10.81988]
[1777152750480,41.24,77477.84,97.7,0.05696,3e-05,10.81263]
[1777152760129,41.24,77477.63,97.7,0.05696,3e-05,10.81164]
[1777152760964,41.24,77477.63,97.7,0.05696,3e-05,10.81164]
[1777152761547,41.24,77481.29,97.7,0.05707,3e-05,10.8284]
[1777152762896,41.24,77482.3,97.7,0.0571,3e-05,10.83315]
[1777152763981,41.24,77482.32,97.7,0.0571,3e-05,10.83341]
[1777152764022,41.24,77482.32,97.7,0.0571,3e-05,10.83341]
[1777152766083,41.24,77482.3,97.7,0.0571,3e-05,10.83349]
[1777152770212,41.24,77483.06,97.7,0.05713,3e-05,10.83777]
[1777152774321,41.24,77482.71,97.7,0.05712,3e-05,10.83651]
[1777152780274,41.25,77483.14,97.7,0.05714,3e-05,10.83992]
[1777152786679,41.25,77483.6,97.7,0.05716,3e-05,10.84262]
[1777152792771,41.25,77483.24,97.7,0.05716,3e-05,10.84206]
[1777152798399,41.25,77483.11,97.7,0.05716,3e-05,10.84254]
[1777152804441,41.25,77483.7,97.7,0.05718,3e-05,10.84611]
[1777152811492,41.25,77483.78,97.7,0.05718,3e-05,10.84502]
[1777152816527,41.26,77484.21,97.7,0.0572,3e-05,10.8477]
[1777152822568,41.26,77484.57,97.7,0.05721,3e-05,10.85019]
[1777152823761,41.26,77484.57,97.7,0.05721,3e-05,10.85019]
[1777152832661,41.26,77484.54,97.7,0.05722,3e-05,10.85089]
[1777152838920,41.26,77483.76,97.7,0.0572,3e-05,10.84831]
[1777152844722,41.26,77482.1,97.7,0.05716,3e-05,10.84207]
[1777152849715,41.26,77481.91,97.7,0.05716,3e-05,10.8418]
[1777152854793,41.26,77480.38,97.7,0.05712,3e-05,10.83577]
[1777152859827,41.26,77480.31,97.7,0.05712,3e-05,10.83623]
[1777152864943,41.27,77479.71,97.7,0.05711,3e-05,10.83414]
[1777152867022,41.27,77477.28,97.7,0.05704,3e-05,10.82323]
[1777152867319,41.27,77477.28,97.7,0.05704,3e-05,10.82323]
[1777152872918,41.27,77469.24,97.7,0.05679,3e-05,10.78426]
[1777152875257,41.27,77468.86,97.7,0.05678,3e-05,10.78254]
[1777152880975,41.27,77463.52,97.7,0.05663,3e-05,10.75973]
[1777152886010,41.27,77461.06,97.7,0.05657,3e-05,10.75002]
[1777152886575,41.27,77461.06,97.7,0.05657,3e-05,10.75002]
[1777152892052,41.27,77457.01,97.7,0.05646,3e-05,10.73245]
[1777152895864,41.27,77457.07,97.7,0.05646,3e-05,10.73289]
[1777152901675,41.27,77457.38,97.7,0.05647,3e-05,10.73446]
[1777152908165,41.28,77459.0,97.7,0.05654,3e-05,10.74572]
[1777152913199,41.28,77460.06,97.7,0.05658,3e-05,10.75193]
[1777152918489,41.28,77458.88,97.7,0.05656,3e-05,10.74776]
[1777152925285,41.28,77461.05,97.7,0.05662,3e-05,10.75819]
[1777152930319,41.28,77462.32,97.7,0.05666,3e-05,10.76412]
[1777152935355,41.28,77462.87,97.7,0.05667,3e-05,10.76431]
[1777152940389,41.28,77463.57,97.7,0.05669,3e-05,10.76762]
[1777152945425,41.28,77464.46,97.7,0.05672,3e-05,10.77177]
[1777152950460,41.28,77464.71,97.7,0.05672,3e-05,10.773]
[1777152955496,41.28,77466.24,97.7,0.05677,3e-05,10.77999]
[1777152963552,41.28,77466.39,97.7,0.05677,3e-05,10.78073]
[1777152968027,41.28,77466.98,97.7,0.05679,3e-05,10.78342]
[1777152973622,41.28,77467.15,97.7,0.05681,3e-05,10.78557]
[1777152980301,41.29,77467.3,97.7,0.05682,3e-05,10.78716]
[1777152985706,41.29,77467.93,97.7,0.05685,3e-05,10.79179]
[1777152990742,41.29,77467.9,97.7,0.05685,3e-05,10.79274]
[1777152994721,41.29,77467.76,97.7,0.05684,3e-05,10.78986]
[1777152996778,41.29,77465.58,97.7,0.05678,3e-05,10.78089]
[1777152998831,41.29,77465.8,97.7,0.05679,3e-05,10.78234]
[1777153005848,41.3,77465.87,97.7,0.0568,3e-05,10.78449]
[1777153009428,41.3,77465.48,97.7,0.0568,3e-05,10.78341]
[1777153009607,41.3,77465.38,97.7,0.0568,3e-05,10.78319]
[1777153013472,41.3,77464.97,97.7,0.05678,3e-05,10.78075]
[1777153013541,41.29,77464.97,97.7,0.05678,3e-05,10.78017]
[1777153021962,41.3,77464.95,97.7,0.05679,3e-05,10.78194]
[1777153030021,41.3,77464.38,97.7,0.05678,3e-05,10.78121]
[1777153035055,41.3,77462.17,97.7,0.05673,3e-05,10.77243]
[1777153041098,41.3,77461.96,97.7,0.05673,3e-05,10.77294]
[1777153047140,41.31,77461.77,97.7,0.05674,3e-05,10.77353]
[1777153054190,41.31,77461.06,97.7,0.05671,3e-05,10.76956]
[1777153059224,41.31,77460.01,97.7,0.05669,3e-05,10.76605]
[1777153063162,41.31,77458.36,97.7,0.05665,3e-05,10.75937]
[1777153068290,41.31,77455.85,97.7,0.05658,3e-05,10.74872]
[1777153074332,41.31,77454.43,97.7,0.05654,3e-05,10.74266]
[1777153080374,41.31,77452.55,97.7,0.05649,3e-05,10.73457]
[1777153085410,41.31,77461.16,97.7,0.05674,3e-05,10.77348]
[1777153090597,41.31,77461.57,97.7,0.05675,3e-05,10.77535]
[1777153091556,41.31,77461.76,97.7,0.05676,3e-05,10.77621]
[1777153095673,41.31,77462.33,97.7,0.05678,3e-05,10.77925]
[1777153101522,41.32,77462.45,97.7,0.05679,3e-05,10.78161]
[1777153111714,41.32,77462.45,97.7,0.0568,3e-05,10.78228]
[1777153113712,41.32,77462.25,97.7,0.05679,3e-05,10.78046]
[1777153116574,41.32,77455.92,97.7,0.05661,3e-05,10.75235]
[1777153116593,41.32,77455.92,97.7,0.05661,3e-05,10.75235]
[1777153116627,41.32,77454.35,97.7,0.05656,3e-05,10.7453]
[1777153123676,41.32,77452.52,97.7,0.0565,3e-05,10.73544]
[1777153128614,41.32,77451.5,97.7,0.05646,3e-05,10.72996]
[1777153132730,41.32,77451.0,97.7,0.05644,3e-05,10.72706]
[1777153137773,41.31,77448.16,97.7,0.05635,3e-05,10.71198]
[1777153144823,41.31,77446.56,97.7,0.05629,3e-05,10.70352]
[1777153149858,41.31,77445.02,97.7,0.05624,3e-05,10.69574]
[1777153154892,41.31,77443.71,97.7,0.0562,3e-05,10.68906]
[1777153160935,41.31,77444.65,97.7,0.05622,3e-05,10.69236]
[1777153165970,41.31,77445.89,97.7,0.05625,3e-05,10.69714]
[1777153167711,41.31,77445.89,97.7,0.05625,3e-05,10.69714]
[1777153169773,41.31,77446.23,97.7,0.05626,3e-05,10.69834]
[1777153175037,41.3,77447.46,97.7,0.05627,3e-05,10.6998]
[1777153178008,41.3,77447.46,97.7,0.05627,3e-05,10.6998]
[1777153182133,41.3,77446.95,97.7,0.05624,3e-05,10.69583]
[1777153186246,41.3,77446.64,97.7,0.05623,3e-05,10.69358]
[1777153192161,41.3,77445.8,97.7,0.05619,3e-05,10.68737]
[1777153197195,41.29,77445.98,97.7,0.05618,3e-05,10.68631]
[1777153202231,41.29,77444.09,97.7,0.05611,3e-05,10.67599]
[1777153213308,41.28,77444.42,97.7,0.0561,3e-05,10.67359]
[1777153217369,41.28,77444.42,97.7,0.0561,3e-05,10.67359]
[1777153224385,41.28,77433.7,97.7,0.05576,3e-05,10.62209]
[1777153229422,41.28,77432.45,97.7,0.05572,3e-05,10.61517]
[1777153234457,41.28,77423.87,97.7,0.05545,3e-05,10.57323]
[1777153239883,41.27,77425.04,97.7,0.05548,3e-05,10.57747]
[1777153241735,41.27,77425.76,97.7,0.0555,3e-05,10.58049]
[1777153241783,41.27,77426.44,97.7,0.05552,3e-05,10.58359]
[1777153247549,41.28,77430.92,97.7,0.05566,3e-05,10.60517]
[1777153253105,41.28,77431.23,97.7,0.05567,3e-05,10.60756]
[1777153258627,41.28,77432.69,97.7,0.05573,3e-05,10.6158]
[1777153263903,41.28,77432.82,97.7,0.05574,3e-05,10.61684]
[1777153274739,41.28,77437.99,97.7,0.05589,3e-05,10.64141]
[1777153279008,41.28,77438.6,97.7,0.05591,3e-05,10.64425]
[1777153279109,41.28,77438.84,97.7,0.05592,3e-05,10.64543]
[1777153290850,41.28,77440.12,97.7,0.05594,3e-05,10.64862]
[1777153293908,41.28,77440.12,97.7,0.05593,3e-05,10.64595]
[1777153299914,41.28,77440.72,97.7,0.05594,3e-05,10.64775]
[1777153305806,41.28,77440.72,97.7,0.05594,3e-05,10.64775]
[1777153305818,41.28,77440.81,97.7,0.05594,3e-05,10.64768]
[1777153308885,41.28,77441.06,97.7,0.05595,3e-05,10.64901]
[1777153316026,41.28,77441.53,97.7,0.05597,3e-05,10.65202]
[1777153321060,41.28,77442.6,97.7,0.056,3e-05,10.65713]
[1777153327103,41.28,77442.59,97.7,0.056,3e-05,10.65744]
[1777153332138,41.28,77442.65,97.7,0.056,3e-05,10.65799]
[1777153337173,41.28,77441.42,97.7,0.05597,3e-05,10.65277]
[1777153342603,41.28,77441.06,97.7,0.05596,3e-05,10.65148]
[1777153348651,41.28,77440.93,97.7,0.05596,3e-05,10.65123]
[1777153361341,41.28,77439.95,97.7,0.05593,3e-05,10.64535]
[1777153371410,41.28,77439.28,97.7,0.05591,3e-05,10.64309]
[1777153376446,41.29,77439.04,97.7,0.05591,3e-05,10.6424]
[1777153386515,41.29,77438.55,97.7,0.0559,3e-05,10.641]
[1777153392124,41.29,77438.67,97.7,0.05591,3e-05,10.64186]
[1777153400614,41.29,77439.4,97.7,0.05593,3e-05,10.6459]
[1777153405649,41.29,77439.46,97.7,0.05594,3e-05,10.64653]
[1777153413705,41.29,77438.87,97.7,0.05591,3e-05,10.64209]
[1777153418742,41.29,77438.46,97.7,0.0559,3e-05,10.64065]
[1777153423802,41.29,77438.44,97.7,0.0559,3e-05,10.64096]
[1777153428837,41.29,77435.6,97.7,0.05582,3e-05,10.62865]
[1777153430755,41.29,77434.56,97.7,0.0558,3e-05,10.62409]
[1777153430850,41.29,77433.63,97.7,0.05577,3e-05,10.62004]
[1777153434880,41.29,77410.13,97.7,0.05509,3e-05,10.51467]
[1777153439702,41.29,77413.28,97.7,0.05518,3e-05,10.5286]
[1777153443182,41.29,77419.2,97.7,0.05535,3e-05,10.55477]
[1777153447947,41.29,77420.17,97.7,0.05537,3e-05,10.55858]
[1777153449322,41.29,77421.08,97.7,0.0554,3e-05,10.56221]
[1777153450011,41.29,77421.08,97.7,0.0554,3e-05,10.56221]
[1777153450015,41.29,77421.08,97.7,0.0554,3e-05,10.56221]
[1777153452395,41.29,77424.68,97.7,0.0555,3e-05,10.57826]
[1777153453005,41.29,77426.31,97.7,0.05555,3e-05,10.58594]
[1777153454132,41.29,77426.31,97.7,0.05555,3e-05,10.58594]
[1777153462041,41.29,77431.63,97.7,0.05572,3e-05,10.61269]
[1777153465084,41.3,77431.63,97.7,0.05573,3e-05,10.61375]
[1777153465327,41.3,77433.99,97.7,0.0558,3e-05,10.62465]
[1777153466097,41.3,77453.46,97.7,0.05637,3e-05,10.71228]
[1777153471131,41.3,77454.63,97.7,0.05639,3e-05,10.71603]
[1777153471866,41.3,77454.63,97.7,0.05639,3e-05,10.71603]
[1777153474376,41.3,77454.66,97.7,0.0564,3e-05,10.71636]
[1777153476461,41.3,77459.49,97.7,0.05654,3e-05,10.73835]
[1777153478285,41.3,77460.15,97.7,0.05656,3e-05,10.74165]
[1777153482877,41.3,77460.43,97.7,0.05657,3e-05,10.74351]
[1777153485870,41.3,77460.02,97.7,0.05656,3e-05,10.74226]
[1777153488850,41.3,77459.87,97.7,0.05656,3e-05,10.74215]
[1777153494267,41.3,77458.71,97.7,0.05654,3e-05,10.73853]
[1777153499813,41.31,77458.29,97.7,0.05654,3e-05,10.7381]
[1777153500554,41.31,77458.15,97.7,0.05654,3e-05,10.73805]
[1777153506961,41.31,77460.28,97.7,0.05661,3e-05,10.74905]
[1777153508193,41.31,77460.28,97.7,0.05661,3e-05,10.7496]
[1777153511026,41.31,77459.97,97.7,0.05661,3e-05,10.74875]
[1777153516459,41.31,77461.83,97.7,0.05668,3e-05,10.75901]
[1777153521792,41.32,77462.54,97.7,0.0567,3e-05,10.76323]
[1777153527390,41.32,77464.19,97.7,0.05676,3e-05,10.77214]
[1777153529101,41.32,77464.19,97.7,0.05676,3e-05,10.77238]
[1777153533428,41.32,77464.31,97.7,0.05677,3e-05,10.77363]
[1777153538615,41.32,77468.84,97.7,0.0569,3e-05,10.79336]
[1777153543650,41.32,77471.39,97.7,0.05698,3e-05,10.80583]
[1777153549318,41.32,77471.27,97.7,0.05699,3e-05,10.8062]
[1777153555123,41.33,77470.81,97.7,0.05698,3e-05,10.80521]
[1777153561818,41.33,77470.92,97.7,0.05699,3e-05,10.80608]
[1777153563430,41.33,77471.73,97.7,0.05702,3e-05,10.811]
[1777153569842,41.33,77471.67,97.7,0.05702,3e-05,10.81193]
[1777153575347,41.33,77471.64,97.7,0.05703,3e-05,10.81231]
[1777153577854,41.33,77471.64,97.7,0.05703,3e-05,10.81265]
[1777153579901,41.33,77471.64,97.7,0.05703,3e-05,10.81316]
[1777153585954,41.33,77472.12,97.7,0.05706,3e-05,10.81666]
[1777153591859,41.33,77472.01,97.7,0.05705,3e-05,10.81633]
[1777153593195,41.34,77472.01,97.7,0.05705,3e-05,10.81467]
[1777153598195,41.34,77472.09,97.7,0.05706,3e-05,10.81585]
[1777153600175,41.34,77472.1,97.7,0.05706,3e-05,10.81606]
[1777153600709,41.34,77472.22,97.7,0.05706,3e-05,10.81693]
[1777153602351,41.34,77472.93,97.7,0.05709,3e-05,10.82045]
[1777153610142,41.34,77474.58,97.7,0.05714,3e-05,10.82851]
[1777153617182,41.34,77476.25,97.7,0.0572,3e-05,10.83757]
[1777153622217,41.34,77477.16,97.7,0.05723,3e-05,10.84232]
[1777153626011,41.34,77477.16,97.7,0.05723,3e-05,10.84232]
[1777153626335,41.34,77477.06,97.7,0.05723,3e-05,10.84235]
[1777153627844,41.34,77477.06,97.7,0.05723,3e-05,10.84235]
[1777153633011,41.34,77477.38,97.7,0.05724,3e-05,10.8444]
[1777153638330,41.34,77477.5,97.7,0.05725,3e-05,10.84575]
[1777153640827,41.35,77477.4,97.7,0.05725,3e-05,10.84553]
[1777153641424,41.35,77477.35,97.7,0.05725,3e-05,10.84542]
[1777153643391,41.35,77477.34,97.7,0.05725,3e-05,10.84549]
[1777153648464,41.35,77477.15,97.7,0.05725,3e-05,10.84531]
[1777153654098,41.35,77477.3,97.7,0.05724,3e-05,10.84397]
[1777153662498,41.35,77477.03,97.7,0.05724,3e-05,10.84391]
[1777153667533,41.35,77476.99,97.7,0.05725,3e-05,10.8443]
[1777153672569,41.35,77478.06,97.7,0.05728,3e-05,10.84971]
[1777153677733,41.35,77478.16,97.7,0.05729,3e-05,10.8507]
[1777153684672,41.35,77483.0,97.7,0.05743,3e-05,10.87322]
[1777153694742,41.35,77484.0,97.7,0.05747,3e-05,10.87842]
[1777153700118,41.35,77484.28,97.7,0.05748,3e-05,10.87994]
[1777153705821,41.35,77487.15,97.7,0.05757,3e-05,10.89332]
[1777153712869,41.35,77488.12,97.7,0.05758,3e-05,10.89551]
[1777153717904,41.36,77488.39,97.7,0.05759,3e-05,10.8969]
[1777153722939,41.36,77490.95,97.7,0.05767,3e-05,10.90868]
[1777153727974,41.36,77492.45,97.7,0.05771,3e-05,10.91557]
[1777153733012,41.36,77496.58,97.7,0.05784,3e-05,10.93428]
[1777153738411,41.36,77499.09,97.7,0.05791,3e-05,10.94558]
[1777153745165,41.35,77499.58,97.7,0.05792,3e-05,10.94746]
[1777153754160,41.35,77495.2,97.7,0.05779,3e-05,10.92723]
[1777153760206,41.35,77493.6,97.7,0.05774,3e-05,10.91991]
[1777153763799,41.35,77492.5,97.7,0.05771,3e-05,10.91492]
[1777153764291,41.35,77492.5,97.7,0.05771,3e-05,10.91492]
[1777153767586,41.35,77490.33,97.7,0.05765,3e-05,10.90511]
[1777153768582,41.35,77489.64,97.7,0.05763,3e-05,10.90202]
[1777153770363,41.35,77488.49,97.7,0.05759,3e-05,10.89683]
[1777153773974,41.35,77488.28,97.7,0.05758,3e-05,10.89353]
[1777153774583,41.35,77488.21,97.7,0.05757,3e-05,10.89325]
[1777153774969,41.35,77488.21,97.7,0.05757,3e-05,10.89325]
[1777153779925,41.35,77488.04,97.7,0.05757,3e-05,10.89259]
[1777153785381,41.36,77486.86,97.7,0.05754,3e-05,10.88756]
[1777153791422,41.36,77487.01,97.7,0.05754,3e-05,10.88851]
[1777153791976,41.36,77487.01,97.7,0.05754,3e-05,10.88851]
[1777153794227,41.36,77485.58,97.7,0.0575,3e-05,10.88212]
[1777153799478,41.36,77481.14,97.7,0.05737,3e-05,10.86241]
[1777153804513,41.36,77480.22,97.7,0.05735,3e-05,10.85867]
[1777153811563,41.36,77479.75,97.7,0.05734,3e-05,10.85718]
[1777153817606,41.36,77479.92,97.7,0.05735,3e-05,10.8585]
[1777153823648,41.36,77479.76,97.7,0.05735,3e-05,10.85832]
[1777153830656,41.36,77479.68,97.7,0.05735,3e-05,10.85831]
[1777153832807,41.36,77479.65,97.7,0.05734,3e-05,10.85605]
[1777153833343,41.36,77479.65,97.7,0.05734,3e-05,10.85605]
[1777153835592,41.36,77479.47,97.7,0.05733,3e-05,10.85552]
[1777153836176,41.36,77479.47,97.7,0.05733,3e-05,10.85552]
[1777153836958,41.36,77477.17,97.7,0.05727,3e-05,10.8453]
[1777153837495,41.36,77477.17,97.7,0.05727,3e-05,10.8453]
[1777153842781,41.36,77469.37,97.7,0.05704,3e-05,10.81094]
[1777153844637,41.36,77469.37,97.7,0.05704,3e-05,10.81094]
[1777153849856,41.36,77468.37,97.7,0.05702,3e-05,10.80707]
[1777153852559,41.36,77467.04,97.7,0.05698,3e-05,10.8019]
[1777153852575,41.36,77467.04,97.7,0.05698,3e-05,10.8019]
[1777153856050,41.36,77461.27,97.7,0.05682,3e-05,10.77597]
[1777153862239,41.37,77459.7,97.7,0.05678,3e-05,10.76974]
[1777153867936,41.37,77464.7,97.7,0.05693,3e-05,10.79354]
[1777153872546,41.37,77466.6,97.7,0.05699,3e-05,10.80285]
[1777153878027,41.37,77473.19,97.7,0.05719,3e-05,10.83375]
[1777153885076,41.37,77474.81,97.7,0.05725,3e-05,10.84194]
[1777153895146,41.37,77476.84,97.7,0.0573,3e-05,10.84974]
[1777153900180,41.37,77480.44,97.7,0.05741,3e-05,10.86658]
[1777153902131,41.37,77480.61,97.7,0.05742,3e-05,10.86742]
[1777153907230,41.37,77486.68,97.7,0.0576,3e-05,10.89517]
[1777153912264,41.38,77489.0,97.7,0.05767,3e-05,10.90579]
[1777153917300,41.38,77490.73,97.7,0.05772,3e-05,10.91368]
[1777153923341,41.38,77492.07,97.7,0.05776,3e-05,10.91973]
[1777153929376,41.38,77492.4,97.7,0.05777,3e-05,10.9212]
[1777153935428,41.37,77492.9,97.7,0.05778,3e-05,10.92335]
[1777153941471,41.37,77493.98,97.7,0.05781,3e-05,10.92814]
[1777153946506,41.37,77494.62,97.7,0.05783,3e-05,10.93093]
[1777153951540,41.37,77496.5,97.7,0.05787,3e-05,10.93682]
[1777153957583,41.37,77497.41,97.7,0.0579,3e-05,10.94073]
[1777153960724,41.37,77497.59,97.7,0.0579,3e-05,10.94146]
[1777153964221,41.37,77497.59,97.7,0.0579,3e-05,10.94134]
[1777153964734,41.37,77510.7,97.7,0.05829,3e-05,11.00092]
[1777153964804,41.37,77510.7,97.7,0.05829,3e-05,11.00092]
[1777153968455,41.37,77523.29,97.7,0.05866,3e-05,11.05783]
[1777153969666,41.37,77521.56,97.7,0.05861,3e-05,11.04969]
[1777153975709,41.37,77520.05,97.7,0.05855,3e-05,11.04135]
[1777153980744,41.37,77519.77,97.7,0.05854,3e-05,11.0391]
[1777153985779,41.37,77518.9,97.7,0.05851,3e-05,11.03418]
[1777153990814,41.37,77518.52,97.7,0.05849,3e-05,11.03153]
[1777153999876,41.36,77517.54,97.7,0.05845,3e-05,11.02546]
[1777154004911,41.36,77517.82,97.7,0.05845,3e-05,11.02589]
[1777154009948,41.36,77517.42,97.7,0.05844,3e-05,11.02323]
[1777154015993,41.36,77517.11,97.7,0.05841,3e-05,11.01834]
[1777154021028,41.36,77516.16,97.7,0.05837,3e-05,11.01323]
[1777154026630,41.36,77499.37,97.7,0.05787,3e-05,10.93617]
[1777154027064,41.36,77497.76,97.7,0.05782,3e-05,10.92875]
[1777154032842,41.36,77498.15,97.7,0.05783,3e-05,10.93043]
[1777154033238,41.36,77498.15,97.7,0.05783,3e-05,10.93043]
[1777154041168,41.36,77497.81,97.7,0.05782,3e-05,10.92874]
[1777154046368,41.36,77497.81,97.7,0.05782,3e-05,10.92874]
[1777154051738,41.36,77498.66,97.7,0.05785,3e-05,10.93243]
[1777154057130,41.36,77498.53,97.7,0.05784,3e-05,10.93169]
[1777154060082,41.36,77498.73,97.7,0.05785,3e-05,10.93256]
[1777154065336,41.36,77500.04,97.7,0.05788,3e-05,10.9383]
[1777154070371,41.36,77502.41,97.7,0.05795,3e-05,10.94891]
[1777154071551,41.36,77502.41,97.7,0.05795,3e-05,10.94891]
[1777154076677,41.36,77506.49,97.7,0.05806,3e-05,10.96467]
[1777154082258,41.35,77512.07,97.7,0.05822,3e-05,10.98953]
[1777154087491,41.35,77515.04,97.7,0.05831,3e-05,11.00239]
[1777154095546,41.35,77515.33,97.7,0.05831,3e-05,11.00267]
[1777154100582,41.35,77515.78,97.7,0.05832,3e-05,11.00406]
[1777154105617,41.35,77516.49,97.7,0.05833,3e-05,11.00663]
[1777154110651,41.35,77518.17,97.7,0.05838,3e-05,11.01358]
[1777154115688,41.35,77518.71,97.7,0.05839,3e-05,11.0153]
[1777154120722,41.35,77519.27,97.7,0.0584,3e-05,11.0171]
[1777154125758,41.35,77524.35,97.7,0.05855,3e-05,11.03949]
[1777154130800,41.34,77524.5,97.7,0.05855,3e-05,11.03922]
[1777154135835,41.34,77523.83,97.7,0.05851,3e-05,11.03276]
[1777154141915,41.34,77525.22,97.7,0.05854,3e-05,11.03839]
[1777154142507,41.34,77525.22,97.7,0.05854,3e-05,11.03839]
[1777154146623,41.34,77504.98,97.7,0.05794,3e-05,10.94536]
[1777154150744,41.34,77507.71,97.7,0.05802,3e-05,10.95762]
[1777154155976,41.34,77511.16,97.7,0.05812,3e-05,10.97281]
[1777154161016,41.34,77511.12,97.7,0.05811,3e-05,10.97222]
[1777154166051,41.34,77511.02,97.7,0.05811,3e-05,10.97135]
[1777154171085,41.34,77512.26,97.7,0.05814,3e-05,10.97658]
[1777154176121,41.34,77513.63,97.7,0.05818,3e-05,10.98239]
[1777154181156,41.34,77513.49,97.7,0.05817,3e-05,10.98128]
[1777154186191,41.34,77513.21,97.7,0.05816,3e-05,10.97955]
[1777154193240,41.34,77514.18,97.7,0.05817,3e-05,10.98083]
[1777154200290,41.33,77513.72,97.7,0.05815,3e-05,10.97811]
[1777154205324,41.33,77495.89,97.7,0.05762,3e-05,10.89678]
[1777154206074,41.33,77495.89,97.7,0.05762,3e-05,10.89678]
[1777154211368,41.33,77497.22,97.7,0.05766,3e-05,10.90301]
[1777154216402,41.33,77498.3,97.7,0.0577,3e-05,10.90804]
[1777154223451,41.33,77500.92,97.7,0.05777,3e-05,10.92007]
[1777154228487,41.33,77509.34,97.7,0.05802,3e-05,10.95821]
[1777154233522,41.33,77511.72,97.7,0.05809,3e-05,10.96873]
[1777154238556,41.33,77509.87,97.7,0.05803,3e-05,10.95989]
[1777154243591,41.33,77509.83,97.7,0.05803,3e-05,10.95941]
[1777154248628,41.33,77509.62,97.7,0.05802,3e-05,10.95814]
[1777154253663,41.33,77509.81,97.7,0.05801,3e-05,10.95624]
[1777154258698,41.33,77509.43,97.7,0.058,3e-05,10.95425]
[1777154263733,41.33,77508.67,97.7,0.05798,3e-05,10.95054]
[1777154268768,41.33,77508.45,97.7,0.05797,3e-05,10.94932]
[1777154269866,41.33,77508.45,97.7,0.05797,3e-05,10.94932]
[1777154270733,41.33,77508.65,97.7,0.05797,3e-05,10.95018]
[1777154271355,41.33,77508.63,97.7,0.05797,3e-05,10.95005]
[1777154275779,41.33,77508.73,97.7,0.05798,3e-05,10.95037]
[1777154280853,41.33,77508.72,97.7,0.05797,3e-05,10.95002]
[1777154286899,41.33,77508.99,97.7,0.05798,3e-05,10.95097]
[1777154291934,41.33,77508.35,97.7,0.05796,3e-05,10.94784]
[1777154294047,41.33,77508.78,97.7,0.05797,3e-05,10.94971]
[1777154299990,41.33,77509.34,97.7,0.05799,3e-05,10.95202]
[1777154305025,41.33,77508.37,97.7,0.05796,3e-05,10.94739]
[1777154307047,41.33,77509.8,97.7,0.058,3e-05,10.95382]
[1777154310232,41.33,77510.31,97.7,0.05801,3e-05,10.95604]
[1777154310998,41.33,77510.31,97.7,0.05801,3e-05,10.95604]
[1777154311861,41.33,77510.28,97.7,0.05801,3e-05,10.95585]
[1777154312960,41.33,77510.31,97.7,0.058,3e-05,10.95339]
[1777154317043,41.33,77509.64,97.7,0.05798,3e-05,10.95019]
[1777154321448,41.33,77508.4,97.7,0.05794,3e-05,10.94434]
[1777154321978,41.33,77508.4,97.7,0.05794,3e-05,10.94434]
[1777154326989,41.33,77508.64,97.7,0.05795,3e-05,10.94529]
[1777154328500,41.33,77508.39,97.7,0.05794,3e-05,10.94407]
[1777154333815,41.33,77508.66,97.7,0.05795,3e-05,10.94513]
[1777154339274,41.33,77510.19,97.7,0.05799,3e-05,10.95185]
[1777154344310,41.33,77517.22,97.7,0.0582,3e-05,10.98362]
[1777154349345,41.33,77520.64,97.7,0.0583,3e-05,10.99871]
[1777154354381,41.32,77507.08,97.7,0.05789,3e-05,10.93637]
[1777154359417,41.32,77506.92,97.7,0.05788,3e-05,10.93551]
[1777154364451,41.32,77507.41,97.7,0.0579,3e-05,10.93765]
[1777154369486,41.32,77507.7,97.7,0.0579,3e-05,10.93884]
[1777154374522,41.32,77508.06,97.7,0.0579,3e-05,10.93787]
[1777154379557,41.32,77507.99,97.7,0.0579,3e-05,10.93743]
[1777154384662,41.32,77507.61,97.7,0.05789,3e-05,10.93557]
[1777154390634,41.32,77507.37,97.7,0.05788,3e-05,10.93434]
[1777154396065,41.32,77507.61,97.7,0.05788,3e-05,10.93531]
[1777154398847,41.32,77530.09,97.7,0.05855,3e-05,11.03774]
[1777154406747,41.32,77524.09,97.7,0.05836,3e-05,11.00873]
[1777154407208,41.32,77524.09,97.7,0.05836,3e-05,11.00873]
[1777154412792,41.32,77516.87,97.7,0.05815,3e-05,10.9753]
[1777154413785,41.32,77516.87,97.7,0.05815,3e-05,10.9753]
[1777154418547,41.32,77516.96,97.7,0.05815,3e-05,10.97529]
[1777154419787,41.32,77517.73,97.7,0.05817,3e-05,10.97872]
[1777154420015,41.32,77517.73,97.7,0.05817,3e-05,10.97872]
[1777154425885,41.32,77500.53,97.7,0.05765,3e-05,10.89907]
[1777154428856,41.32,77500.23,97.7,0.05764,3e-05,10.89733]
[1777154434949,41.32,77511.0,97.7,0.05794,3e-05,10.94355]
[1777154439996,41.32,77511.21,97.7,0.05795,3e-05,10.94439]
[1777154443015,41.32,77511.44,97.7,0.05795,3e-05,10.94534]
[1777154449046,41.32,77523.16,97.7,0.0583,3e-05,10.99841]
[1777154449795,41.32,77523.16,97.7,0.0583,3e-05,10.99841]
[1777154455089,41.31,77524.77,97.7,0.05834,3e-05,11.00504]
[1777154460124,41.31,77521.82,97.7,0.05825,3e-05,10.99089]
[1777154465161,41.31,77519.38,97.7,0.05817,3e-05,10.97929]
[1777154470196,41.31,77518.12,97.7,0.05813,3e-05,10.97316]
[1777154475231,41.31,77520.74,97.7,0.05821,3e-05,10.98471]
[1777154480272,41.31,77521.18,97.7,0.05822,3e-05,10.98633]
[1777154486310,41.31,77521.64,97.7,0.05823,3e-05,10.98776]
[1777154491345,41.31,77521.7,97.7,0.05822,3e-05,10.98506]
[1777154496380,41.31,77521.41,97.7,0.0582,3e-05,10.98326]
[1777154501415,41.31,77522.54,97.7,0.05823,3e-05,10.98794]
[1777154506450,41.31,77522.72,97.7,0.05824,3e-05,10.98828]
[1777154511484,41.31,77516.74,97.7,0.05806,3e-05,10.96054]
[1777154516520,41.31,77515.06,97.7,0.058,3e-05,10.95263]
[1777154521555,41.31,77520.14,97.7,0.05815,3e-05,10.97561]
[1777154526942,41.31,77518.32,97.7,0.0581,3e-05,10.96706]
[1777154532646,41.3,77517.88,97.7,0.05808,3e-05,10.96461]
[1777154537925,41.3,77517.9,97.7,0.05808,3e-05,10.9644]
[1777154543723,41.3,77517.72,97.7,0.05807,3e-05,10.96323]
[1777154549765,41.3,77519.16,97.7,0.05811,3e-05,10.96945]
[1777154554799,41.3,77511.87,97.7,0.05788,3e-05,10.93364]
[1777154559835,41.3,77514.12,97.7,0.05795,3e-05,10.94379]
[1777154564869,41.3,77516.55,97.7,0.05802,3e-05,10.95467]
[1777154569905,41.3,77507.77,97.7,0.05776,3e-05,10.91449]
[1777154572317,41.3,77504.02,97.7,0.05765,3e-05,10.8975]
[1777154577962,41.3,77511.53,97.7,0.05787,3e-05,10.93178]
[1777154582997,41.3,77512.71,97.7,0.05791,3e-05,10.93709]
[1777154589039,41.3,77512.02,97.7,0.05789,3e-05,10.93388]
[1777154594074,41.3,77512.55,97.7,0.0579,3e-05,10.93623]
[1777154599124,41.3,77506.06,97.7,0.05771,3e-05,10.90681]
[1777154604159,41.3,77511.82,97.7,0.05788,3e-05,10.93305]
[1777154609193,41.3,77516.4,97.7,0.05802,3e-05,10.95378]
[1777154614229,41.3,77524.12,97.7,0.05823,3e-05,10.9862]
[1777154619264,41.3,77524.83,97.7,0.05825,3e-05,10.98897]
[1777154624299,41.3,77521.6,97.7,0.05815,3e-05,10.97387]
[1777154629333,41.3,77516.78,97.7,0.05801,3e-05,10.95163]
[1777154634531,41.3,77512.5,97.7,0.05788,3e-05,10.93201]
[1777154640411,41.3,77511.89,97.7,0.05786,3e-05,10.9292]
[1777154646453,41.3,77511.7,97.7,0.05785,3e-05,10.92832]
[1777154652112,41.3,77512.45,97.7,0.05788,3e-05,10.93172]
[1777154657530,41.3,77518.54,97.7,0.05806,3e-05,10.95945]
[1777154663572,41.3,77518.66,97.7,0.05806,3e-05,10.9598]
[1777154668607,41.3,77522.04,97.7,0.05816,3e-05,10.97491]
[1777154673641,41.3,77519.78,97.7,0.05808,3e-05,10.9618]
[1777154678676,41.3,77515.39,97.7,0.05794,3e-05,10.94152]
[1777154683712,41.3,77518.11,97.7,0.05802,3e-05,10.95377]
[1777154688747,41.3,77520.14,97.7,0.05808,3e-05,10.96279]
[1777154693782,41.3,77520.47,97.7,0.05809,3e-05,10.96402]
[1777154698817,41.3,77520.3,97.7,0.05808,3e-05,10.96296]
[1777154703851,41.3,77522.79,97.7,0.05816,3e-05,10.97403]
[1777154708887,41.3,77522.65,97.7,0.05815,3e-05,10.97304]
[1777154713922,41.3,77522.96,97.7,0.05816,3e-05,10.9741]
[1777154715095,41.3,77522.96,97.7,0.05816,3e-05,10.9741]
[1777154720971,41.29,77522.42,97.7,0.05814,3e-05,10.97115]
[1777154721670,41.29,77522.42,97.7,0.05814,3e-05,10.97115]
[1777154721882,41.29,77522.42,97.7,0.05814,3e-05,10.97115]
[1777154724370,41.29,77529.2,97.7,0.05834,3e-05,11.00196]
[1777154724678,41.29,77529.29,97.7,0.05834,3e-05,11.00228]
[1777154730033,41.29,77542.82,97.7,0.05874,3e-05,11.06342]
[1777154733376,41.29,77542.82,97.7,0.05872,3e-05,11.06048]
[1777154733855,41.29,77542.33,97.7,0.05871,3e-05,11.05803]
[1777154734171,41.29,77544.08,97.7,0.05876,3e-05,11.06587]
[1777154740104,41.29,77546.68,97.7,0.05884,3e-05,11.07781]
[1777154745138,41.29,77546.85,97.7,0.05884,3e-05,11.07857]
[1777154750174,41.29,77546.95,97.7,0.05885,3e-05,11.07899]
[1777154755209,41.29,77545.6,97.7,0.05881,3e-05,11.07278]
[1777154760244,41.29,77545.37,97.7,0.0588,3e-05,11.07174]
[1777154765244,41.29,77537.16,97.7,0.05855,3e-05,11.03416]
[1777154770314,41.29,77537.97,97.7,0.05858,3e-05,11.03819]
[1777154775349,41.29,77539.03,97.7,0.05861,3e-05,11.04332]
[1777154780384,41.29,77537.68,97.7,0.05857,3e-05,11.03739]
[1777154789447,41.29,77538.54,97.7,0.0586,3e-05,11.04181]
[1777154795489,41.29,77539.05,97.7,0.05861,3e-05,11.04194]
[1777154800523,41.29,77539.41,97.7,0.05862,3e-05,11.04383]
[1777154805559,41.3,77539.48,97.7,0.05862,3e-05,11.04438]
[1777154810803,41.3,77530.9,97.7,0.05837,3e-05,11.00534]
[1777154816636,41.3,77530.95,97.7,0.05837,3e-05,11.00629]
[1777154821671,41.3,77531.38,97.7,0.05839,3e-05,11.00877]
[1777154826706,41.3,77531.21,97.7,0.05839,3e-05,11.00847]
[1777154831748,41.3,77533.83,97.7,0.05847,3e-05,11.02093]
[1777154836782,41.3,77532.22,97.7,0.05843,3e-05,11.01401]
[1777154841818,41.3,77531.18,97.7,0.0584,3e-05,11.00971]
[1777154845240,41.3,77530.42,97.7,0.05838,3e-05,11.00642]
[1777154850881,41.3,77537.84,97.7,0.0586,3e-05,11.04091]
[1777154855916,41.3,77534.54,97.7,0.05849,3e-05,11.02357]
[1777154860951,41.3,77527.01,97.7,0.05827,3e-05,10.9896]
[1777154865986,41.3,77523.67,97.7,0.05818,3e-05,10.97504]
[1777154871021,41.3,77524.6,97.7,0.05821,3e-05,10.98003]
[1777154876058,41.31,77523.16,97.7,0.05817,3e-05,10.97419]
[1777154881091,41.31,77522.63,97.7,0.05816,3e-05,10.97252]
[1777154885529,41.31,77518.89,97.7,0.05805,3e-05,10.95591]
[1777154895189,41.31,77515.01,97.7,0.05795,3e-05,10.94028]
[1777154900225,41.31,77517.2,97.7,0.05802,3e-05,10.95123]
[1777154905260,41.31,77516.42,97.7,0.05801,3e-05,10.94881]
[1777154910299,41.31,77516.98,97.7,0.05803,3e-05,10.95227]
[1777154915334,41.32,77516.24,97.7,0.058,3e-05,10.94733]
[1777154923390,41.32,77515.93,97.7,0.058,3e-05,10.9474]
[1777154928425,41.32,77514.74,97.7,0.05797,3e-05,10.94292]
[1777154933460,41.32,77514.61,97.7,0.05797,3e-05,10.94329]
[1777154934537,41.32,77514.61,97.7,0.05797,3e-05,10.94329]
[1777154940510,41.32,77512.27,97.7,0.05791,3e-05,10.93399]
[1777154945545,41.32,77520.87,97.7,0.05818,3e-05,10.97396]
[1777154952979,41.32,77521.0,97.7,0.05818,3e-05,10.97483]
[1777154958636,41.33,77522.24,97.7,0.05823,3e-05,10.98198]
[1777154964678,41.33,77520.53,97.7,0.05818,3e-05,10.97497]
[1777154971727,41.33,77520.44,97.7,0.05817,3e-05,10.97304]
[1777154974945,41.33,77520.25,97.7,0.05817,3e-05,10.97231]
[1777154977852,41.33,77519.84,97.7,0.05816,3e-05,10.97101]
[1777154978035,41.33,77519.84,97.7,0.05816,3e-05,10.97101]
[1777154979971,41.33,77519.49,97.7,0.05815,3e-05,10.96971]
[1777154986222,41.33,77519.11,97.7,0.05815,3e-05,10.96885]
[1777154987754,41.33,77519.07,97.7,0.05815,3e-05,10.96896]
[1777154993654,41.33,77519.0,97.7,0.05815,3e-05,10.96938]
[1777154995917,41.33,77519.09,97.7,0.05816,3e-05,10.97023]
[1777154997032,41.33,77530.45,97.7,0.0585,3e-05,11.02222]
[1777154999423,41.33,77534.41,97.7,0.05862,3e-05,11.04054]
[1777155004958,41.34,77526.58,97.7,0.05839,3e-05,11.00514]
[1777155009698,41.34,77517.77,97.7,0.05812,3e-05,10.96533]
[1777155018281,41.34,77513.96,97.7,0.05802,3e-05,10.94896]
[1777155024092,41.34,77511.86,97.7,0.05797,3e-05,10.94118]
[1777155026692,41.34,77512.01,97.7,0.05797,3e-05,10.94204]
[1777155036179,41.34,77506.64,97.7,0.05782,3e-05,10.91725]
[1777155037867,41.34,77505.93,97.7,0.0578,3e-05,10.91425]
[1777155038878,41.34,77503.25,97.7,0.05772,3e-05,10.9023]
[1777155040943,41.34,77501.97,97.7,0.05768,3e-05,10.89696]
[1777155045061,41.35,77502.27,97.7,0.0577,3e-05,10.89883]
[1777155050903,41.35,77502.7,97.7,0.05772,3e-05,10.90177]
[1777155057326,41.35,77506.43,97.7,0.05784,3e-05,10.92138]
[1777155060849,41.35,77509.98,97.7,0.05795,3e-05,10.93817]
[1777155061055,41.35,77509.98,97.7,0.05795,3e-05,10.93817]
[1777155064779,41.35,77510.13,97.7,0.05796,3e-05,10.9396]
[1777155066831,41.35,77510.04,97.7,0.05796,3e-05,10.93957]
[1777155072478,41.36,77511.5,97.7,0.05801,3e-05,10.94731]
[1777155072520,41.36,77511.5,97.7,0.05801,3e-05,10.94731]
[1777155078475,41.36,77512.25,97.7,0.05804,3e-05,10.9519]
[1777155078837,41.36,77512.25,97.7,0.05804,3e-05,10.9519]
[1777155083125,41.36,77512.4,97.7,0.05805,3e-05,10.95292]
[1777155084071,41.36,77512.4,97.7,0.05805,3e-05,10.95325]
[1777155084909,41.36,77512.4,97.7,0.05805,3e-05,10.95341]
[1777155090558,41.36,77512.52,97.7,0.05807,3e-05,10.95509]
[1777155094326,41.36,77512.94,97.7,0.05807,3e-05,10.95499]
[1777155100637,41.36,77504.04,97.7,0.05781,3e-05,10.91594]
[1777155105674,41.36,77503.77,97.7,0.05781,3e-05,10.91581]
[1777155111208,41.37,77503.63,97.7,0.05781,3e-05,10.91582]
[1777155112805,41.37,77503.63,97.7,0.05782,3e-05,10.91625]
[1777155113594,41.37,77503.8,97.7,0.05783,3e-05,10.91746]
[1777155119772,41.37,77503.64,97.7,0.05783,3e-05,10.91825]
[1777155124806,41.37,77503.02,97.7,0.05782,3e-05,10.9165]
[1777155134772,41.37,77504.02,97.7,0.05785,3e-05,10.92188]
[1777155138855,41.37,77504.07,97.7,0.05787,3e-05,10.92375]
[1777155138858,41.37,77504.07,97.7,0.05787,3e-05,10.92375]
[1777155139827,41.37,77503.97,97.7,0.05787,3e-05,10.9235]
[1777155140393,41.37,77504.08,97.7,0.05787,3e-05,10.92421]
[1777155141823,41.38,77503.78,97.7,0.05786,3e-05,10.92305]
[1777155145508,41.38,77503.89,97.7,0.05787,3e-05,10.92456]
[1777155147914,41.38,77508.93,97.7,0.05803,3e-05,10.94788]
[1777155153003,41.38,77513.66,97.7,0.05816,3e-05,10.96784]
[1777155161807,41.38,77513.65,97.7,0.05816,3e-05,10.9682]
[1777155168897,41.38,77513.96,97.7,0.05818,3e-05,10.97094]
[1777155174754,41.38,77510.53,97.7,0.05808,3e-05,10.95622]
[1777155175013,41.38,77509.62,97.7,0.05806,3e-05,10.95236]
[1777155177728,41.38,77507.84,97.7,0.05801,3e-05,10.94442]
[1777155177844,41.38,77507.84,97.7,0.05801,3e-05,10.94442]
[1777155182054,41.38,77506.1,97.7,0.05796,3e-05,10.93736]
[1777155182812,41.38,77506.1,97.7,0.05796,3e-05,10.93736]
[1777155185138,41.39,77507.45,97.7,0.05801,3e-05,10.94403]
[1777155190263,41.39,77506.92,97.7,0.058,3e-05,10.94266]
[1777155193411,41.39,77506.6,97.7,0.05799,3e-05,10.94155]
[1777155199599,41.39,77511.98,97.7,0.05816,3e-05,10.96703]
[1777155201197,41.39,77511.57,97.7,0.05815,3e-05,10.96543]
[1777155206375,41.39,77512.52,97.7,0.05818,3e-05,10.97056]
[1777155209848,41.39,77512.61,97.7,0.05818,3e-05,10.9711]
[1777155209851,41.39,77512.61,97.7,0.05818,3e-05,10.9711]
[1777155210445,41.39,77512.72,97.7,0.05819,3e-05,10.97198]
[1777155216445,41.39,77513.85,97.7,0.05822,3e-05,10.97537]
[1777155221480,41.39,77513.4,97.7,0.05821,3e-05,10.97392]
[1777155224733,41.39,77513.3,97.7,0.0582,3e-05,10.9737]
[1777155228855,41.39,77513.38,97.7,0.05821,3e-05,10.97443]
[1777155228956,41.39,77513.42,97.7,0.05821,3e-05,10.97497]
[1777155234027,41.39,77513.66,97.7,0.05822,3e-05,10.97561]
[1777155240613,41.39,77513.95,97.7,0.0582,3e-05,10.97376]
[1777155241816,41.39,77513.95,97.7,0.0582,3e-05,10.97376]
[1777155243652,41.39,77513.85,97.7,0.0582,3e-05,10.9729]
[1777155245554,41.39,77513.82,97.7,0.05819,3e-05,10.97207]
[1777155250683,41.38,77513.53,97.7,0.05816,3e-05,10.9677]
[1777155255720,41.38,77513.21,97.7,0.05814,3e-05,10.96365]
[1777155260754,41.38,77510.83,97.7,0.05805,3e-05,10.95028]
[1777155270825,41.37,77510.22,97.7,0.058,3e-05,10.94261]
[1777155275860,41.36,77511.55,97.7,0.05801,3e-05,10.94376]
[1777155280907,41.36,77511.32,97.7,0.05799,3e-05,10.94032]
[1777155285943,41.36,77511.45,97.7,0.05797,3e-05,10.93854]
[1777155293039,41.35,77511.63,97.7,0.05797,3e-05,10.93747]
[1777155293545,41.35,77511.63,97.7,0.05797,3e-05,10.93747]
[1777155293998,41.35,77511.67,97.7,0.05795,3e-05,10.93565]
[1777155295559,41.35,77511.29,97.7,0.05794,3e-05,10.93333]
[1777155300432,41.35,77509.3,97.7,0.05786,3e-05,10.92192]
[1777155302705,41.35,77503.88,97.7,0.0577,3e-05,10.89614]
[1777155308097,41.34,77504.17,97.7,0.05768,3e-05,10.89375]
[1777155313107,41.34,77504.27,97.7,0.05767,3e-05,10.89208]
[1777155314225,41.34,77504.27,97.7,0.05766,3e-05,10.89156]
[1777155317417,41.33,77504.39,97.7,0.05766,3e-05,10.89105]
[1777155317421,41.33,77504.39,97.7,0.05766,3e-05,10.89105]
[1777155317518,41.33,77504.39,97.7,0.05765,3e-05,10.89001]
[1777155325229,41.33,77504.53,97.7,0.05764,3e-05,10.88864]
[1777155330264,41.33,77504.72,97.7,0.05764,3e-05,10.88826]
[1777155335390,41.33,77504.9,97.7,0.05763,3e-05,10.88535]
[1777155341955,41.32,77509.04,97.7,0.05774,3e-05,10.90291]
[1777155342056,41.32,77509.08,97.7,0.05774,3e-05,10.90256]
[1777155342137,41.32,77509.08,97.7,0.05774,3e-05,10.90256]
[1777155348010,41.32,77509.68,97.7,0.05776,3e-05,10.90604]
[1777155354492,41.33,77510.09,97.7,0.05779,3e-05,10.91009]
[1777155359527,41.33,77512.22,97.7,0.05786,3e-05,10.92094]
[1777155364337,41.33,77512.36,97.7,0.05787,3e-05,10.92202]
[1777155369596,41.33,77513.71,97.7,0.05791,3e-05,10.92861]
[1777155371029,41.33,77513.71,97.7,0.05791,3e-05,10.92861]
[1777155375852,41.33,77517.1,97.7,0.05801,3e-05,10.94382]
[1777155376232,41.33,77516.97,97.7,0.058,3e-05,10.94302]
[1777155381683,41.33,77521.63,97.7,0.05815,3e-05,10.96507]
[1777155386718,41.33,77521.58,97.7,0.05815,3e-05,10.9656]
[1777155387118,41.33,77521.58,97.7,0.05815,3e-05,10.9656]
[1777155392760,41.33,77521.49,97.7,0.05814,3e-05,10.9636]
[1777155397771,41.34,77521.13,97.7,0.05814,3e-05,10.96257]
[1777155402678,41.34,77521.05,97.7,0.05814,3e-05,10.96251]
[1777155408457,41.34,77520.49,97.7,0.05813,3e-05,10.96133]
[1777155409111,41.34,77520.49,97.7,0.05813,3e-05,10.96133]
[1777155410219,41.34,77520.46,97.7,0.05813,3e-05,10.96151]
[1777155415178,41.34,77520.3,97.7,0.05813,3e-05,10.96125]
[1777155420951,41.34,77520.28,97.7,0.05813,3e-05,10.96224]
[1777155427942,41.34,77520.13,97.7,0.05814,3e-05,10.96248]
[1777155431242,41.34,77520.1,97.7,0.05814,3e-05,10.9628]
[1777155433122,41.34,77519.97,97.7,0.05814,3e-05,10.96266]
[1777155433130,41.34,77519.97,97.7,0.05814,3e-05,10.96266]
[1777155439143,41.34,77519.87,97.7,0.05814,3e-05,10.96296]
[1777155445138,41.35,77519.69,97.7,0.05814,3e-05,10.9635]
[1777155451740,41.35,77518.5,97.7,0.05811,3e-05,10.95854]
[1777155458231,41.35,77518.07,97.7,0.0581,3e-05,10.95566]
[1777155464470,41.35,77518.07,97.7,0.0581,3e-05,10.95566]
[1777155470531,41.35,77518.07,97.7,0.05811,3e-05,10.95678]
[1777155475226,41.35,77518.21,97.7,0.05811,3e-05,10.95821]
[1777155475284,41.35,77518.21,97.7,0.05811,3e-05,10.95821]
[1777155475932,41.35,77518.21,97.7,0.05811,3e-05,10.95821]
[1777155479196,41.35,77508.47,97.7,0.05783,3e-05,10.91502]
[1777155486355,41.36,77509.18,97.7,0.05786,3e-05,10.91955]
[1777155486430,41.36,77509.1,97.7,0.05786,3e-05,10.91983]
[1777155490468,41.36,77510.19,97.7,0.0579,3e-05,10.92475]
[1777155490474,41.36,77510.01,97.7,0.05789,3e-05,10.92391]
[1777155495494,41.36,77507.06,97.7,0.05781,3e-05,10.91159]
[1777155500529,41.36,77506.05,97.7,0.05779,3e-05,10.90813]
[1777155505564,41.36,77506.51,97.7,0.05781,3e-05,10.91136]
[1777155506947,41.36,77506.51,97.7,0.05781,3e-05,10.91136]
[1777155507035,41.36,77507.04,97.7,0.05783,3e-05,10.91422]
[1777155512612,41.36,77506.52,97.7,0.0578,3e-05,10.90936]
[1777155518654,41.36,77506.39,97.7,0.0578,3e-05,10.90879]
[1777155525704,41.36,77506.5,97.7,0.0578,3e-05,10.90931]
[1777155530739,41.36,77506.53,97.7,0.0578,3e-05,10.90947]
[1777155535773,41.36,77507.6,97.7,0.05783,3e-05,10.91436]
[1777155540809,41.36,77508.86,97.7,0.05787,3e-05,10.92004]
[1777155550878,41.36,77510.14,97.7,0.05791,3e-05,10.9257]
[1777155555914,41.36,77510.81,97.7,0.05793,3e-05,10.92865]
[1777155563970,41.36,77511.23,97.7,0.05794,3e-05,10.93034]
[1777155567849,41.36,77511.2,97.7,0.05794,3e-05,10.93012]
[1777155571067,41.36,77511.52,97.7,0.05795,3e-05,10.93148]
[1777155571803,41.36,77511.52,97.7,0.05793,3e-05,10.92896]
[1777155572891,41.36,77511.52,97.7,0.05793,3e-05,10.92896]
[1777155578060,41.36,77511.12,97.7,0.05792,3e-05,10.92698]
[1777155583787,41.36,77510.91,97.7,0.05791,3e-05,10.92596]
[1777155591160,41.36,77510.56,97.7,0.0579,3e-05,10.92413]
[1777155598209,41.36,77510.64,97.7,0.0579,3e-05,10.92435]
[1777155604878,41.36,77511.33,97.7,0.05792,3e-05,10.92739]
[1777155611151,41.36,77511.3,97.7,0.05792,3e-05,10.92713]
[1777155617341,41.36,77512.12,97.7,0.05794,3e-05,10.93061]
[1777155622336,41.36,77513.47,97.7,0.05798,3e-05,10.93666]
[1777155622341,41.36,77513.47,97.7,0.05798,3e-05,10.93666]
[1777155622377,41.36,77514.03,97.7,0.058,3e-05,10.93913]
[1777155629533,41.36,77513.86,97.7,0.058,3e-05,10.93909]
[1777155635470,41.36,77516.53,97.7,0.05808,3e-05,10.95033]
[1777155642926,41.36,77516.51,97.7,0.05808,3e-05,10.95041]
[1777155642986,41.36,77516.04,97.7,0.05807,3e-05,10.94925]
[1777155648716,41.36,77516.26,97.7,0.05808,3e-05,10.95016]
[1777155650707,41.36,77516.26,97.7,0.05808,3e-05,10.94999]
[1777155657126,41.36,77516.17,97.7,0.05807,3e-05,10.94917]
[1777155659192,41.36,77516.17,97.7,0.05807,3e-05,10.94876]
[1777155667288,41.36,77516.17,97.7,0.05806,3e-05,10.94836]
[1777155672730,41.36,77516.89,97.7,0.05808,3e-05,10.95093]
[1777155673824,41.36,77516.89,97.7,0.05808,3e-05,10.95093]
[1777155673919,41.36,77517.15,97.7,0.05809,3e-05,10.95203]
[1777155680223,41.36,77517.24,97.7,0.05809,3e-05,10.95277]
[1777155687238,41.36,77516.93,97.7,0.05809,3e-05,10.95248]
[1777155692873,41.37,77520.68,97.7,0.0582,3e-05,10.96865]
[1777155698914,41.37,77521.15,97.7,0.05822,3e-05,10.97162]
[1777155703949,41.37,77520.77,97.7,0.05821,3e-05,10.97054]
[1777155704719,41.37,77520.77,97.7,0.05821,3e-05,10.97054]
[1777155711048,41.37,77520.25,97.7,0.0582,3e-05,10.96883]
[1777155712970,41.37,77520.9,97.7,0.05823,3e-05,10.97219]
[1777155715030,41.37,77520.52,97.7,0.05821,3e-05,10.97059]
[1777155720533,41.37,77520.49,97.7,0.05822,3e-05,10.97097]
[1777155726105,41.37,77522.12,97.7,0.05827,3e-05,10.97887]
[1777155730691,41.37,77533.61,97.7,0.05861,3e-05,11.03123]
[1777155732733,41.37,77532.82,97.7,0.05859,3e-05,11.02763]
[1777155741054,41.37,77532.32,97.7,0.05857,3e-05,11.02544]
[1777155744964,41.37,77530.06,97.7,0.05851,3e-05,11.01557]
[1777155745675,41.37,77529.88,97.7,0.0585,3e-05,11.01481]
[1777155746475,41.37,77529.88,97.7,0.0585,3e-05,11.01481]
[1777155750920,41.37,77529.06,97.7,0.05848,3e-05,11.01138]
[1777155751282,41.37,77529.04,97.7,0.05847,3e-05,11.00872]
[1777155751706,41.37,77529.04,97.7,0.05847,3e-05,11.00872]
[1777155756875,41.37,77528.3,97.7,0.05845,3e-05,11.00509]
[1777155756976,41.37,77528.3,97.7,0.05845,3e-05,11.00503]
[1777155762102,41.37,77527.47,97.7,0.05842,3e-05,11.00162]
[1777155762413,41.37,77527.47,97.7,0.05842,3e-05,11.00162]
[1777155766525,41.37,77526.13,97.7,0.05839,3e-05,10.9959]
[1777155774653,41.37,77526.13,97.7,0.05839,3e-05,10.9959]
[1777155774754,41.37,77525.33,97.7,0.05835,3e-05,10.99119]
[1777155781492,41.37,77525.02,97.7,0.05834,3e-05,10.98889]
[1777155790546,41.37,77524.51,97.7,0.05832,3e-05,10.9862]
[1777155795942,41.37,77524.11,97.7,0.0583,3e-05,10.9832]
[1777155801632,41.37,77524.04,97.7,0.05829,3e-05,10.98209]
[1777155803597,41.37,77524.04,97.7,0.05829,3e-05,10.98209]
[1777155803603,41.37,77524.04,97.7,0.05829,3e-05,10.98209]
[1777155803699,41.37,77524.04,97.7,0.05829,3e-05,10.98187]
[1777155805524,41.37,77524.04,97.7,0.05829,3e-05,10.98187]
[1777155809845,41.37,77524.04,97.7,0.05829,3e-05,10.9821]
[1777155811849,41.37,77524.14,97.7,0.0583,3e-05,10.98312]
[1777155813890,41.37,77524.09,97.7,0.05829,3e-05,10.98062]
[1777155818008,41.37,77524.09,97.7,0.05829,3e-05,10.98073]
[1777155818109,41.37,77524.03,97.7,0.05829,3e-05,10.98092]
[1777155823787,41.37,77523.94,97.7,0.05827,3e-05,10.97848]
[1777155834497,41.36,77523.88,97.7,0.05827,3e-05,10.97721]
[1777155842920,41.36,77523.74,97.7,0.05823,3e-05,10.97134]
[1777155847955,41.35,77523.63,97.7,0.05821,3e-05,10.96925]
[1777155859032,41.35,77523.66,97.7,0.05819,3e-05,10.96594]
[1777155861513,41.35,77523.66,97.7,0.05819,3e-05,10.96594]
[1777155867698,41.35,77523.72,97.7,0.05818,3e-05,10.96467]
[1777155873131,41.34,77523.86,97.7,0.05815,3e-05,10.96007]
[1777155879173,41.34,77523.93,97.7,0.05814,3e-05,10.9586]
[1777155884811,41.34,77523.97,97.7,0.05814,3e-05,10.95731]
[1777155885338,41.34,77523.97,97.7,0.05814,3e-05,10.95731]
[1777155887088,41.34,77524.02,97.7,0.05813,3e-05,10.95695]
[1777155891235,41.34,77524.14,97.7,0.05813,3e-05,10.95633]
[1777155892997,41.33,77524.16,97.7,0.05812,3e-05,10.95555]
[1777155893918,41.33,77524.18,97.7,0.05812,3e-05,10.95535]
[1777155899110,41.33,77524.27,97.7,0.05812,3e-05,10.95432]
[1777155906126,41.33,77524.0,97.7,0.0581,3e-05,10.95138]
[1777155911402,41.33,77523.97,97.7,0.05808,3e-05,10.94929]
[1777155916437,41.32,77524.26,97.7,0.05808,3e-05,10.94921]
[1777155921482,41.32,77524.41,97.7,0.05808,3e-05,10.94852]
[1777155926679,41.32,77524.82,97.7,0.05808,3e-05,10.94929]
[1777155932532,41.32,77524.82,97.7,0.05808,3e-05,10.94901]
[1777155938611,41.31,77524.85,97.7,0.05805,3e-05,10.9434]
[1777155947674,41.31,77524.75,97.7,0.05803,3e-05,10.94058]
[1777155955729,41.31,77524.58,97.7,0.05801,3e-05,10.93774]
[1777155961772,41.31,77524.63,97.7,0.058,3e-05,10.93645]
[1777155972850,41.3,77524.4,97.7,0.05797,3e-05,10.93266]
[1777155975983,41.3,77524.56,97.7,0.05798,3e-05,10.93314]
[1777155976641,41.3,77524.56,97.7,0.05798,3e-05,10.93314]
[1777155977231,41.3,77524.52,97.7,0.05797,3e-05,10.93247]
[1777155979079,41.3,77524.44,97.7,0.05797,3e-05,10.93186]
[1777155988964,41.3,77524.06,97.7,0.05794,3e-05,10.92727]
[1777155999040,41.29,77524.11,97.7,0.05791,3e-05,10.92267]
[1777156007763,41.29,77524.28,97.7,0.05791,3e-05,10.92254]
[1777156007771,41.29,77524.47,97.7,0.05791,3e-05,10.9225]
[1777156008103,41.29,77527.81,97.7,0.05801,3e-05,10.93749]
[1777156008883,41.29,77527.81,97.7,0.05801,3e-05,10.93749]
[1777156012752,41.29,77533.61,97.7,0.05819,3e-05,10.96454]
[1777156018173,41.29,77537.0,97.7,0.05829,3e-05,10.98108]
[1777156020344,41.29,77536.79,97.7,0.05829,3e-05,10.98026]
[1777156026229,41.29,77529.3,97.7,0.05807,3e-05,10.94722]
[1777156027918,41.29,77527.15,97.7,0.05801,3e-05,10.93761]
[1777156033286,41.3,77522.26,97.7,0.05787,3e-05,10.91668]
[1777156036387,41.3,77522.25,97.7,0.05788,3e-05,10.9171]
[1777156036418,41.3,77521.94,97.7,0.05787,3e-05,10.91593]
[1777156042349,41.3,77523.44,97.7,0.05791,3e-05,10.92211]
[1777156047384,41.3,77523.9,97.7,0.05792,3e-05,10.9233]
[1777156048746,41.3,77523.9,97.7,0.05792,3e-05,10.9233]
[1777156048758,41.29,77524.97,97.7,0.05795,3e-05,10.92781]
[1777156054433,41.3,77526.85,97.7,0.058,3e-05,10.93493]
[1777156059467,41.3,77527.47,97.7,0.05802,3e-05,10.93879]
[1777156064502,41.3,77528.72,97.7,0.05807,3e-05,10.94568]
[1777156071446,41.3,77529.15,97.7,0.05808,3e-05,10.9482]
[1777156077593,41.3,77529.49,97.7,0.05811,3e-05,10.95159]
[1777156080676,41.3,77529.68,97.7,0.05811,3e-05,10.95281]
[1777156086656,41.31,77534.59,97.7,0.05827,3e-05,10.97628]
[1777156087876,41.31,77534.22,97.7,0.05826,3e-05,10.97473]
[1777156093892,41.31,77534.22,97.7,0.05826,3e-05,10.97473]
[1777156095742,41.31,77533.99,97.7,0.05826,3e-05,10.97467]
[1777156098143,41.31,77535.05,97.7,0.05829,3e-05,10.97994]
[1777156103776,41.31,77534.65,97.7,0.05829,3e-05,10.97892]
[1777156105770,41.31,77534.65,97.7,0.05829,3e-05,10.97892]
[1777156112839,41.31,77534.6,97.7,0.05828,3e-05,10.9774]
[1777156114174,41.31,77534.22,97.7,0.05827,3e-05,10.9758]
[1777156115781,41.31,77534.22,97.7,0.05827,3e-05,10.9758]
[1777156120039,41.31,77534.22,97.7,0.05827,3e-05,10.97608]
[1777156125979,41.31,77533.9,97.7,0.05827,3e-05,10.97586]
[1777156132348,41.31,77534.15,97.7,0.05828,3e-05,10.97782]
[1777156135058,41.31,77534.06,97.7,0.05828,3e-05,10.97782]
[1777156135448,41.31,77534.06,97.7,0.05828,3e-05,10.97782]
[1777156135661,41.31,77534.06,97.7,0.05828,3e-05,10.97782]
[1777156146031,41.32,77533.51,97.7,0.05827,3e-05,10.97611]
[1777156146280,41.32,77533.51,97.7,0.05827,3e-05,10.97611]
[1777156147997,41.32,77533.41,97.7,0.05828,3e-05,10.97661]
[1777156154130,41.32,77533.35,97.7,0.05828,3e-05,10.97729]
[1777156156230,41.32,77532.95,97.7,0.05827,3e-05,10.9756]
[1777156158894,41.32,77533.82,97.7,0.0583,3e-05,10.97984]
[1777156164731,41.32,77534.54,97.7,0.05832,3e-05,10.9839]
[1777156170241,41.32,77535.23,97.7,0.05835,3e-05,10.98791]
[1777156175272,41.32,77535.46,97.7,0.05835,3e-05,10.98693]
[1777156178684,41.32,77535.74,97.7,0.05836,3e-05,10.98833]
[1777156178744,41.32,77535.74,97.7,0.05836,3e-05,10.98833]
[1777156178814,41.32,77535.74,97.7,0.05836,3e-05,10.98833]
[1777156179001,41.32,77537.84,97.7,0.05842,3e-05,10.9984]
[1777156179316,41.32,77561.81,97.7,0.05915,3e-05,11.10824]
[1777156180749,41.32,77561.81,97.7,0.05915,3e-05,11.10824]
[1777156182530,41.32,77568.6,97.7,0.05935,3e-05,11.1395]
[1777156183000,41.32,77569.04,97.7,0.05936,3e-05,11.14141]
[1777156183348,41.32,77569.04,97.7,0.05936,3e-05,11.14141]
[1777156183460,41.32,77569.04,97.7,0.05936,3e-05,11.14141]
[1777156186889,41.32,77567.83,97.7,0.05932,3e-05,11.13549]
[1777156190154,41.32,77567.92,97.7,0.05932,3e-05,11.13545]
[1777156193111,41.32,77567.04,97.7,0.05929,3e-05,11.13097]
[1777156193132,41.32,77567.04,97.7,0.05929,3e-05,11.13097]
[1777156193477,41.32,77567.04,97.7,0.05929,3e-05,11.13097]
[1777156193499,41.32,77567.04,97.7,0.05929,3e-05,11.13097]
[1777156193586,41.32,77567.04,97.7,0.05929,3e-05,11.13097]
[1777156193747,41.32,77567.04,97.7,0.05929,3e-05,11.13097]
[1777156193753,41.32,77567.04,97.7,0.05929,3e-05,11.13097]
[1777156193848,41.32,77555.21,97.7,0.05894,3e-05,11.07651]
[1777156195263,41.32,77550.64,97.7,0.0588,3e-05,11.05555]
[1777156195500,41.32,77550.64,97.7,0.0588,3e-05,11.05555]
[1777156195857,41.32,77548.57,97.7,0.05873,3e-05,11.04555]
[1777156197221,41.32,77549.62,97.7,0.05876,3e-05,11.05036]
[1777156197442,41.32,77551.72,97.7,0.05883,3e-05,11.06001]
[1777156202477,41.32,77553.56,97.7,0.05887,3e-05,11.06634]
[1777156206458,41.32,77561.78,97.7,0.05911,3e-05,11.10276]
[1777156208136,41.31,77562.37,97.7,0.05912,3e-05,11.10499]
[1777156211209,41.31,77567.85,97.7,0.05928,3e-05,11.12823]
[1777156211677,41.31,77567.85,97.7,0.05928,3e-05,11.12823]
[1777156211741,41.31,77568.25,97.7,0.05928,3e-05,11.12905]
[1777156212865,41.31,77568.25,97.7,0.05928,3e-05,11.12905]
[1777156213131,41.31,77568.05,97.7,0.05927,3e-05,11.12803]
[1777156213711,41.31,77568.05,97.7,0.05927,3e-05,11.12803]
[1777156213788,41.31,77567.99,97.7,0.05927,3e-05,11.12766]
[1777156215828,41.31,77567.96,97.7,0.05927,3e-05,11.12697]
[1777156216949,41.31,77567.94,97.7,0.05927,3e-05,11.12688]
[1777156224044,41.3,77571.55,97.7,0.05935,3e-05,11.13904]
[1777156226251,41.3,77583.03,97.7,0.05969,3e-05,11.19086]
[1777156228433,41.3,77590.91,97.7,0.05991,3e-05,11.22536]
[1777156228479,41.3,77590.91,97.7,0.05991,3e-05,11.22536]
[1777156229234,41.3,77591.25,97.7,0.05992,3e-05,11.22624]
[1777156229712,41.3,77591.25,97.7,0.05992,3e-05,11.22624]
[1777156229723,41.3,77591.25,97.7,0.05992,3e-05,11.22624]
[1777156229798,41.3,77592.51,97.7,0.05995,3e-05,11.23138]
[1777156230238,41.3,77592.51,97.7,0.05995,3e-05,11.23138]
[1777156230241,41.3,77592.51,97.7,0.05995,3e-05,11.23138]
[1777156230678,41.3,77593.49,97.7,0.05998,3e-05,11.23539]
[1777156231997,41.29,77596.07,97.7,0.06004,3e-05,11.24429]
[1777156232308,41.29,77596.07,97.7,0.06004,3e-05,11.24429]
[1777156232318,41.29,77596.07,97.7,0.06004,3e-05,11.24429]
[1777156232617,41.29,77596.07,97.7,0.06004,3e-05,11.24429]
[1777156232926,41.29,77596.07,97.7,0.06004,3e-05,11.24429]
[1777156232910,41.29,77606.4,97.7,0.06036,3e-05,11.29192]
[1777156233117,41.29,77606.4,97.7,0.06036,3e-05,11.29192]
[1777156233573,41.29,77606.4,97.7,0.06036,3e-05,11.29192]
[1777156234223,41.29,77615.87,97.7,0.06065,3e-05,11.33594]
[1777156234568,41.29,77615.87,97.7,0.06065,3e-05,11.33594]
[1777156234693,41.29,77615.87,97.7,0.06065,3e-05,11.33594]
[1777156234720,41.29,77615.87,97.7,0.06065,3e-05,11.33594]
[1777156234767,41.29,77615.87,97.7,0.06065,3e-05,11.33594]
[1777156234927,41.29,77615.87,97.7,0.06065,3e-05,11.33594]
[1777156235073,41.29,77613.38,97.7,0.06053,3e-05,11.31855]
[1777156235181,41.29,77613.38,97.7,0.06053,3e-05,11.31855]
[1777156235722,41.28,77603.29,97.7,0.06022,3e-05,11.27079]
[1777156236187,41.28,77603.29,97.7,0.06022,3e-05,11.27079]
[1777156236219,41.28,77603.29,97.7,0.06022,3e-05,11.27079]
[1777156236729,41.28,77600.01,97.7,0.0601,3e-05,11.25255]
[1777156237992,41.28,77600.01,97.7,0.0601,3e-05,11.25255]
[1777156240052,41.27,77597.51,97.7,0.05997,3e-05,11.23322]
[1777156247006,41.26,77596.87,97.7,0.05991,3e-05,11.22435]
[1777156252772,41.26,77596.45,97.7,0.05989,3e-05,11.22129]
[1777156257877,41.26,77595.7,97.7,0.05985,3e-05,11.21652]
[1777156262912,41.25,77597.26,97.7,0.05989,3e-05,11.22268]
[1777156265616,41.25,77603.39,97.7,0.06008,3e-05,11.2506]
[1777156266181,41.25,77604.05,97.7,0.0601,3e-05,11.2534]
[1777156266300,41.25,77604.05,97.7,0.0601,3e-05,11.2534]
[1777156266669,41.25,77604.05,97.7,0.0601,3e-05,11.2534]
[1777156267624,41.25,77604.91,97.7,0.06012,3e-05,11.25712]
[1777156269406,41.25,77605.45,97.7,0.06013,3e-05,11.25907]
[1777156270772,41.25,77606.31,97.7,0.06016,3e-05,11.26278]
[1777156273522,41.25,77605.54,97.7,0.06013,3e-05,11.25837]
[1777156273528,41.25,77605.54,97.7,0.06013,3e-05,11.25837]
[1777156273989,41.25,77605.81,97.7,0.06013,3e-05,11.25905]
[1777156277760,41.25,77605.25,97.7,0.0601,3e-05,11.25475]
[1777156279446,41.25,77606.39,97.7,0.06013,3e-05,11.25891]
[1777156284933,41.24,77611.92,97.7,0.06028,3e-05,11.28169]
[1777156285028,41.24,77611.8,97.7,0.06027,3e-05,11.28053]
[1777156285319,41.24,77611.8,97.7,0.06027,3e-05,11.28053]
[1777156287962,41.24,77615.34,97.7,0.06038,3e-05,11.29668]
[1777156288478,41.24,77616.04,97.7,0.0604,3e-05,11.29962]
[1777156288490,41.24,77615.83,97.7,0.06039,3e-05,11.29832]
[1777156290553,41.24,77615.54,97.7,0.06038,3e-05,11.29636]
[1777156294866,41.23,77613.37,97.7,0.06028,3e-05,11.28137]
[1777156296191,41.23,77614.11,97.7,0.0603,3e-05,11.28365]
[1777156296269,41.23,77614.3,97.7,0.0603,3e-05,11.28396]
[1777156300305,41.23,77613.93,97.7,0.06028,3e-05,11.28131]
[1777156300406,41.23,77613.93,97.7,0.06028,3e-05,11.28101]
[1777156306454,41.23,77612.15,97.7,0.06021,3e-05,11.27012]
[1777156308082,41.23,77610.89,97.7,0.06016,3e-05,11.26324]
[1777156313263,41.22,77610.4,97.7,0.06013,3e-05,11.25798]
[1777156318298,41.22,77609.67,97.7,0.06009,3e-05,11.25215]
[1777156323333,41.21,77609.28,97.7,0.06006,3e-05,11.24794]
[1777156325218,41.21,77609.11,97.7,0.06005,3e-05,11.24667]
[1777156330555,41.21,77609.11,97.7,0.06003,3e-05,11.24386]
[1777156333663,41.21,77608.56,97.7,0.06001,3e-05,11.24038]
[1777156334203,41.21,77608.56,97.7,0.06,3e-05,11.23946]
[1777156339445,41.2,77609.58,97.7,0.06002,3e-05,11.24189]
[1777156344480,41.2,77609.42,97.7,0.06,3e-05,11.23886]
[1777156349515,41.2,77609.79,97.7,0.05999,3e-05,11.2383]
[1777156354546,41.19,77610.49,97.7,0.05999,3e-05,11.23721]
[1777156357463,41.19,77610.45,97.7,0.05999,3e-05,11.23657]
[1777156362606,41.19,77610.68,97.7,0.05996,3e-05,11.23292]
[1777156368647,41.18,77612.08,97.7,0.05999,3e-05,11.23677]
[1777156373683,41.18,77616.55,97.7,0.06011,3e-05,11.25528]
[1777156374628,41.18,77616.55,97.7,0.06011,3e-05,11.25528]
[1777156379725,41.17,77617.23,97.7,0.06011,3e-05,11.25561]
[1777156384761,41.17,77618.22,97.7,0.06012,3e-05,11.25785]
[1777156389796,41.17,77620.56,97.7,0.06018,3e-05,11.26635]
[1777156392837,41.17,77610.28,97.7,0.05986,3e-05,11.21763]
[1777156398859,41.16,77601.79,97.7,0.05958,3e-05,11.17547]
[1777156403894,41.16,77598.25,97.7,0.05946,3e-05,11.15713]
[1777156410943,41.16,77597.56,97.7,0.05942,3e-05,11.15173]
[1777156415978,41.15,77601.72,97.7,0.05952,3e-05,11.1669]
[1777156421012,41.15,77605.01,97.7,0.05961,3e-05,11.18046]
[1777156424020,41.15,77614.3,97.7,0.05989,3e-05,11.22281]
[1777156431082,41.15,77615.66,97.7,0.05991,3e-05,11.2258]
[1777156434887,41.14,77616.02,97.7,0.05992,3e-05,11.22663]
[1777156440146,41.14,77613.55,97.7,0.05982,3e-05,11.21228]
[1777156445181,41.14,77613.13,97.7,0.0598,3e-05,11.20837]
[1777156451042,41.14,77612.74,97.7,0.05978,3e-05,11.20539]
[1777156452858,41.13,77612.63,97.7,0.05976,3e-05,11.20373]
[1777156455139,41.13,77612.18,97.7,0.05975,3e-05,11.20088]
[1777156456887,41.13,77612.43,97.7,0.05975,3e-05,11.20129]
[1777156463308,41.13,77611.94,97.7,0.05971,3e-05,11.19602]
[1777156468342,41.12,77612.05,97.7,0.0597,3e-05,11.1947]
[1777156475392,41.12,77611.32,97.7,0.05965,3e-05,11.18625]
[1777156481434,41.12,77610.64,97.7,0.05962,3e-05,11.18101]
[1777156486469,41.11,77610.6,97.7,0.0596,3e-05,11.17911]
[1777156491504,41.11,77610.42,97.7,0.05959,3e-05,11.1766]
[1777156496541,41.11,77611.21,97.7,0.0596,3e-05,11.1786]
[1777156501576,41.11,77611.45,97.7,0.0596,3e-05,11.17805]
[1777156507618,41.1,77612.18,97.7,0.0596,3e-05,11.17942]
[1777156512653,41.1,77614.61,97.7,0.05967,3e-05,11.18902]
[1777156517688,41.1,77615.7,97.7,0.05969,3e-05,11.19233]
[1777156522723,41.1,77615.34,97.7,0.05967,3e-05,11.1889]
[1777156530093,41.09,77615.41,97.7,0.05966,3e-05,11.18783]
[1777156536820,41.09,77615.45,97.7,0.05962,3e-05,11.18207]
[1777156542862,41.09,77615.63,97.7,0.05962,3e-05,11.18091]
[1777156547897,41.08,77612.27,97.7,0.0595,3e-05,11.16368]
[1777156551075,41.08,77611.68,97.7,0.05948,3e-05,11.16063]
[1777156553853,41.08,77611.53,97.7,0.05947,3e-05,11.15873]
[1777156561995,41.08,77610.57,97.7,0.05942,3e-05,11.15134]
[1777156573436,41.08,77610.58,97.7,0.05942,3e-05,11.15082]
[1777156578086,41.07,77609.97,97.7,0.05938,3e-05,11.14519]
[1777156579940,41.07,77609.2,97.7,0.05935,3e-05,11.14026]
[1777156582719,41.07,77611.64,97.7,0.05942,3e-05,11.15074]
[1777156583259,41.07,77611.64,97.7,0.05942,3e-05,11.15074]
[1777156591120,41.07,77612.41,97.7,0.05943,3e-05,11.15262]
[1777156598247,41.06,77613.07,97.7,0.05942,3e-05,11.15038]
[1777156605550,41.06,77613.06,97.7,0.05941,3e-05,11.1495]
[1777156611342,41.06,77613.29,97.7,0.0594,3e-05,11.14783]
[1777156621411,41.05,77613.56,97.7,0.05939,3e-05,11.14638]
[1777156626935,41.05,77610.11,97.7,0.05928,3e-05,11.12933]
[1777156630640,41.05,77605.91,97.7,0.05914,3e-05,11.10896]
[1777156636516,41.05,77606.23,97.7,0.05914,3e-05,11.10898]
[1777156641552,41.05,77606.31,97.7,0.05914,3e-05,11.1083]
[1777156646587,41.05,77606.94,97.7,0.05915,3e-05,11.11017]
[1777156653351,41.04,77607.34,97.7,0.05916,3e-05,11.11118]
[1777156653880,41.04,77607.34,97.7,0.05916,3e-05,11.11118]
[1777156655932,41.04,77606.88,97.7,0.05912,3e-05,11.10569]
[1777156661692,41.04,77606.19,97.7,0.05909,3e-05,11.10109]
[1777156666727,41.04,77605.7,97.7,0.05907,3e-05,11.09786]
[1777156674783,41.04,77606.04,97.7,0.05907,3e-05,11.09791]
[1777156679826,41.04,77600.29,97.7,0.05889,3e-05,11.07042]
[1777156681741,41.04,77599.68,97.7,0.05887,3e-05,11.06744]
[1777156682330,41.04,77599.68,97.7,0.05887,3e-05,11.06744]
[1777156690894,41.03,77588.52,97.7,0.05853,3e-05,11.01513]
[1777156695930,41.03,77590.05,97.7,0.05857,3e-05,11.02186]
[1777156701972,41.03,77592.38,97.7,0.05864,3e-05,11.03216]
[1777156707006,41.03,77591.75,97.7,0.05862,3e-05,11.02883]
[1777156712043,41.03,77587.78,97.7,0.05848,3e-05,11.00767]
[1777156717077,41.03,77586.53,97.7,0.05844,3e-05,11.00167]
[1777156722112,41.03,77585.04,97.7,0.0584,3e-05,10.99462]
[1777156727148,41.03,77584.62,97.7,0.05838,3e-05,10.99254]
[1777156732183,41.03,77582.72,97.7,0.05832,3e-05,10.98366]
[1777156737218,41.03,77581.59,97.7,0.05829,3e-05,10.97843]
[1777156742256,41.03,77581.28,97.7,0.05828,3e-05,10.97699]
[1777156743458,41.03,77581.28,97.7,0.05828,3e-05,10.97699]
[1777156745098,41.03,77581.19,97.7,0.05828,3e-05,10.97658]
[1777156753333,41.03,77580.6,97.7,0.05826,3e-05,10.97385]
[1777156758368,41.03,77580.03,97.7,0.05824,3e-05,10.97125]
[1777156763403,41.03,77575.52,97.7,0.05811,3e-05,10.9506]
[1777156768438,41.03,77573.98,97.7,0.05806,3e-05,10.94375]
[1777156773514,41.03,77573.3,97.7,0.05803,3e-05,10.93839]
[1777156773912,41.03,77573.3,97.7,0.05803,3e-05,10.93839]
[1777156780072,41.03,77576.33,97.7,0.05813,3e-05,10.95251]
[1777156786605,41.03,77576.37,97.7,0.05813,3e-05,10.95299]
[1777156791640,41.03,77576.38,97.7,0.05813,3e-05,10.95321]
[1777156796674,41.03,77576.65,97.7,0.05814,3e-05,10.95462]
[1777156801532,41.03,77576.38,97.7,0.05813,3e-05,10.95341]
[1777156806745,41.03,77576.06,97.7,0.05812,3e-05,10.95223]
[1777156808690,41.03,77575.99,97.7,0.05812,3e-05,10.95194]
[1777156809225,41.03,77575.99,97.7,0.05812,3e-05,10.95194]
[1777156816740,41.03,77576.6,97.7,0.05814,3e-05,10.95495]
[1777156822856,41.03,77576.64,97.7,0.05814,3e-05,10.9554]
[1777156828899,41.03,77576.74,97.7,0.05815,3e-05,10.95604]
[1777156839925,41.03,77577.1,97.7,0.05816,3e-05,10.95772]
[1777156845013,41.04,77578.1,97.7,0.05818,3e-05,10.96019]
[1777156850049,41.04,77578.26,97.7,0.05819,3e-05,10.96103]
[1777156855084,41.04,77578.41,97.7,0.05819,3e-05,10.96182]
[1777156860227,41.04,77578.41,97.7,0.05819,3e-05,10.96184]
[1777156866161,41.04,77578.45,97.7,0.05819,3e-05,10.96221]
[1777156871197,41.04,77578.48,97.7,0.0582,3e-05,10.96244]
[1777156876232,41.04,77578.47,97.7,0.0582,3e-05,10.96248]
[1777156881888,41.04,77578.52,97.7,0.0582,3e-05,10.96274]
[1777156888316,41.04,77578.54,97.7,0.0582,3e-05,10.96301]
[1777156895365,41.04,77578.84,97.7,0.0582,3e-05,10.96203]
[1777156900400,41.04,77578.64,97.7,0.05819,3e-05,10.9612]
[1777156906237,41.04,77578.68,97.7,0.05819,3e-05,10.96142]
[1777156912484,41.04,77578.76,97.7,0.0582,3e-05,10.96198]
[1777156918526,41.04,77578.73,97.7,0.0582,3e-05,10.96195]
[1777156923562,41.04,77578.42,97.7,0.05819,3e-05,10.96061]
[1777156933631,41.04,77578.53,97.7,0.05819,3e-05,10.96131]
[1777156938663,41.04,77578.57,97.7,0.05819,3e-05,10.96157]
[1777156943701,41.04,77578.59,97.7,0.0582,3e-05,10.96177]
[1777156948737,41.04,77584.81,97.7,0.05838,3e-05,10.99036]
[1777156954904,41.04,77583.56,97.7,0.05833,3e-05,10.98201]
[1777156961838,41.04,77581.75,97.7,0.05828,3e-05,10.97357]
[1777156966871,41.04,77571.63,97.7,0.05797,3e-05,10.92735]
[1777156972716,41.04,77570.26,97.7,0.05794,3e-05,10.92136]
[1777156981977,41.04,77560.99,97.7,0.05766,3e-05,10.87987]
[1777156989028,41.04,77557.6,97.7,0.05757,3e-05,10.8654]
[1777156994062,41.04,77555.96,97.7,0.05753,3e-05,10.85873]
[1777157000105,41.04,77554.64,97.7,0.05749,3e-05,10.85376]
[1777157007154,41.05,77553.74,97.7,0.05748,3e-05,10.85092]
[1777157012190,41.05,77552.92,97.7,0.05745,3e-05,10.84561]
[1777157019238,41.05,77552.49,97.7,0.05744,3e-05,10.84499]
[1777157028301,41.05,77552.47,97.7,0.05745,3e-05,10.84662]
[1777157033336,41.05,77556.2,97.7,0.05757,3e-05,10.86453]
[1777157038371,41.05,77556.86,97.7,0.05759,3e-05,10.86835]
[1777157043406,41.06,77556.93,97.7,0.0576,3e-05,10.86944]
[1777157048441,41.06,77555.42,97.7,0.05756,3e-05,10.86333]
[1777157057503,41.06,77554.38,97.7,0.05754,3e-05,10.86007]
[1777157062539,41.06,77554.45,97.7,0.05755,3e-05,10.86139]
[1777157067573,41.06,77555.37,97.7,0.05758,3e-05,10.86639]
[1777157078655,41.06,77554.54,97.7,0.05756,3e-05,10.86181]
[1777157083690,41.07,77554.32,97.7,0.05756,3e-05,10.86161]
[1777157093760,41.07,77554.69,97.7,0.05758,3e-05,10.86491]
[1777157095597,41.07,77555.26,97.7,0.0576,3e-05,10.86767]
[1777157095703,41.07,77555.26,97.7,0.0576,3e-05,10.86767]
[1777157095774,41.07,77569.34,97.7,0.05802,3e-05,10.93221]
[1777157096317,41.07,77569.34,97.7,0.05802,3e-05,10.93221]
[1777157097014,41.07,77577.27,97.7,0.05826,3e-05,10.96833]
[1777157097788,41.07,77580.61,97.7,0.05836,3e-05,10.98389]
[1777157098960,41.07,77580.77,97.7,0.05836,3e-05,10.98483]
[1777157099802,41.07,77580.6,97.7,0.05836,3e-05,10.98372]
[1777157102665,41.07,77578.43,97.7,0.05829,3e-05,10.97312]
[1777157103035,41.07,77576.64,97.7,0.05823,3e-05,10.9646]
[1777157103830,41.07,77569.34,97.7,0.05801,3e-05,10.93057]
[1777157108864,41.06,77560.18,97.7,0.05772,3e-05,10.88622]
[1777157113900,41.06,77556.37,97.7,0.05759,3e-05,10.86672]
[1777157116822,41.06,77556.2,97.7,0.05758,3e-05,10.86553]
[1777157117392,41.06,77556.18,97.7,0.05758,3e-05,10.86462]
[1777157123970,41.05,77556.65,97.7,0.05757,3e-05,10.86394]
[1777157129005,41.05,77556.73,97.7,0.05756,3e-05,10.8623]
[1777157134041,41.05,77558.8,97.7,0.0576,3e-05,10.86727]
[1777157139076,41.04,77560.93,97.7,0.05765,3e-05,10.87497]
[1777157144110,41.04,77561.33,97.7,0.05764,3e-05,10.87471]
[1777157150206,41.04,77561.94,97.7,0.05764,3e-05,10.875]
[1777157155250,41.03,77562.62,97.7,0.05765,3e-05,10.87645]
[1777157162290,41.03,77563.54,97.7,0.05766,3e-05,10.87733]
[1777157170345,41.03,77563.8,97.7,0.05764,3e-05,10.8752]
[1777157175380,41.02,77562.87,97.7,0.0576,3e-05,10.86891]
[1777157181423,41.02,77562.98,97.7,0.05759,3e-05,10.86701]
[1777157188472,41.01,77562.98,97.7,0.05757,3e-05,10.86425]
[1777157193523,41.01,77562.97,97.7,0.05757,3e-05,10.86343]
[1777157200555,41.01,77563.29,97.7,0.05754,3e-05,10.85853]
[1777157205591,41.0,77563.49,97.7,0.05753,3e-05,10.85754]
[1777157210876,41.0,77563.49,97.7,0.05753,3e-05,10.85754]
[1777157219901,41.0,77563.51,97.7,0.05751,3e-05,10.85461]
[1777157226738,40.99,77563.03,97.7,0.05746,3e-05,10.84728]
[1777157235026,40.99,77562.95,97.7,0.05746,3e-05,10.84655]
[1777157240838,40.99,77562.97,97.7,0.05743,3e-05,10.84204]
[1777157246881,40.98,77562.55,97.7,0.0574,3e-05,10.83803]
[1777157256965,40.98,77562.55,97.7,0.0574,3e-05,10.83803]
[1777157266064,40.97,77562.4,97.7,0.05734,3e-05,10.82852]
[1777157271100,40.97,77563.53,97.7,0.05736,3e-05,10.83206]
[1777157277141,40.97,77564.06,97.7,0.05737,3e-05,10.8325]
[1777157282177,40.97,77567.97,97.7,0.05747,3e-05,10.84871]
[1777157287212,40.96,77571.85,97.7,0.05757,3e-05,10.86466]
[1777157294260,40.96,77573.46,97.7,0.05761,3e-05,10.8694]
[1777157299295,40.96,77571.19,97.7,0.05752,3e-05,10.85713]
[1777157304331,40.95,77570.86,97.7,0.0575,3e-05,10.85381]
[1777157312386,40.95,77571.0,97.7,0.05748,3e-05,10.8491]
[1777157317421,40.95,77566.07,97.7,0.05732,3e-05,10.82486]
[1777157328498,40.94,77565.03,97.7,0.05726,3e-05,10.81674]
[1777157330960,40.94,77565.03,97.7,0.05726,3e-05,10.81674]
[1777157335914,40.94,77559.76,97.7,0.05709,3e-05,10.79066]
[1777157341593,40.94,77558.12,97.7,0.05703,3e-05,10.78167]
[1777157346628,40.93,77553.39,97.7,0.05689,3e-05,10.75898]
[1777157351664,40.93,77541.84,97.7,0.05654,3e-05,10.70544]
[1777157356699,40.93,77542.29,97.7,0.05655,3e-05,10.70678]
[1777157364270,40.93,77542.64,97.7,0.05656,3e-05,10.70824]
[1777157371307,40.93,77544.48,97.7,0.0566,3e-05,10.71531]
[1777157376839,40.93,77545.16,97.7,0.0566,3e-05,10.71453]
[1777157382170,40.93,77544.65,97.7,0.05658,3e-05,10.71168]
[1777157388925,40.93,77543.54,97.7,0.05654,3e-05,10.70561]
[1777157393960,40.92,77543.06,97.7,0.05652,3e-05,10.70283]
[1777157398994,40.92,77541.47,97.7,0.05647,3e-05,10.69505]
[1777157404167,40.92,77540.99,97.7,0.05646,3e-05,10.69256]
[1777157410071,40.92,77540.47,97.7,0.05644,3e-05,10.68941]
[1777157416854,40.92,77540.39,97.7,0.05643,3e-05,10.68895]
[1777157417412,40.92,77540.39,97.7,0.05643,3e-05,10.68838]
[1777157417717,40.92,77540.39,97.7,0.05643,3e-05,10.68838]
[1777157429204,40.92,77539.56,97.7,0.0564,3e-05,10.68355]
[1777157434240,40.92,77539.18,97.7,0.05637,3e-05,10.67893]
[1777157440283,40.92,77534.74,97.7,0.05624,3e-05,10.65847]
[1777157446327,40.92,77532.76,97.7,0.05618,3e-05,10.64926]
[1777157451646,40.92,77532.9,97.7,0.05618,3e-05,10.64976]
[1777157457404,40.92,77527.38,97.7,0.05602,3e-05,10.62458]
[1777157462439,40.92,77528.23,97.7,0.05604,3e-05,10.62845]
[1777157467474,40.92,77526.14,97.7,0.05598,3e-05,10.61903]
[1777157472509,40.92,77525.84,97.7,0.05597,3e-05,10.61774]
[1777157477545,40.92,77525.81,97.7,0.05597,3e-05,10.61768]
[1777157485601,40.92,77524.62,97.7,0.05594,3e-05,10.61243]
[1777157493658,40.92,77524.78,97.7,0.05593,3e-05,10.61087]
[1777157503729,40.92,77528.53,97.7,0.05605,3e-05,10.62798]
[1777157508763,40.92,77527.28,97.7,0.05601,3e-05,10.62234]
[1777157512581,40.92,77526.37,97.7,0.05598,3e-05,10.61826]
[1777157521855,40.92,77524.26,97.7,0.05592,3e-05,10.60895]
[1777157528904,40.92,77523.84,97.7,0.05591,3e-05,10.60725]
[1777157529596,40.92,77523.84,97.7,0.05591,3e-05,10.60725]
[1777157536960,40.92,77523.47,97.7,0.0559,3e-05,10.60583]
[1777157546604,40.92,77523.3,97.7,0.0559,3e-05,10.60513]
[1777157557104,40.92,77522.59,97.7,0.05587,3e-05,10.60016]
[1777157568182,40.92,77522.67,97.7,0.05587,3e-05,10.60097]
[1777157573216,40.92,77522.94,97.7,0.05588,3e-05,10.60238]
[1777157579259,40.92,77523.74,97.7,0.05591,3e-05,10.60622]
[1777157587315,40.92,77524.43,97.7,0.05593,3e-05,10.6096]
[1777157593356,40.92,77525.29,97.7,0.05596,3e-05,10.61363]
[1777157603427,40.92,77526.07,97.7,0.05598,3e-05,10.61735]
[1777157613175,40.92,77526.07,97.7,0.05598,3e-05,10.61735]
[1777157623568,40.92,77527.17,97.7,0.056,3e-05,10.62013]
[1777157629610,40.92,77529.43,97.7,0.05607,3e-05,10.63037]
[1777157634645,40.92,77530.53,97.7,0.0561,3e-05,10.63531]
[1777157639682,40.92,77530.91,97.7,0.05611,3e-05,10.63697]
[1777157648743,40.92,77531.36,97.7,0.05612,3e-05,10.63885]
[1777157658813,40.92,77531.4,97.7,0.05612,3e-05,10.63884]
[1777157663838,40.92,77531.4,97.7,0.05612,3e-05,10.63884]
[1777157670876,40.92,77531.64,97.7,0.05613,3e-05,10.63974]
[1777157676960,40.92,77531.78,97.7,0.05612,3e-05,10.63776]
[1777157684013,40.92,77529.58,97.7,0.05606,3e-05,10.62769]
[1777157689496,40.92,77521.92,97.7,0.05583,3e-05,10.59307]
[1777157692701,40.92,77536.79,97.7,0.05627,3e-05,10.66037]
[1777157698111,40.92,77542.72,97.7,0.05644,3e-05,10.68688]
[1777157698530,40.92,77542.72,97.7,0.05644,3e-05,10.68688]
[1777157701975,40.92,77542.2,97.7,0.05642,3e-05,10.68425]
[1777157702139,40.92,77546.69,97.7,0.05655,3e-05,10.70454]
[1777157709014,40.92,77556.22,97.7,0.05685,3e-05,10.74935]
[1777157716237,40.93,77557.59,97.7,0.05691,3e-05,10.75916]
[1777157718724,40.93,77557.89,97.7,0.05692,3e-05,10.76084]
[1777157718826,40.93,77558.19,97.7,0.05693,3e-05,10.76252]
[1777157724293,40.93,77558.86,97.7,0.05694,3e-05,10.7643]
[1777157729328,40.93,77560.33,97.7,0.05698,3e-05,10.76992]
[1777157734362,40.92,77559.0,97.7,0.05692,3e-05,10.76029]
[1777157741411,40.92,77559.1,97.7,0.05692,3e-05,10.75929]
[1777157744602,40.92,77559.18,97.7,0.05692,3e-05,10.75925]
[1777157744894,40.92,77559.18,97.7,0.05691,3e-05,10.75905]
[1777157751481,40.92,77559.32,97.7,0.05693,3e-05,10.76189]
[1777157756785,40.93,77559.37,97.7,0.05694,3e-05,10.76336]
[1777157757411,40.93,77559.37,97.7,0.05694,3e-05,10.76336]
[1777157758310,40.93,77559.37,97.7,0.05695,3e-05,10.76398]
[1777157768300,40.93,77559.42,97.7,0.05696,3e-05,10.76574]
[1777157772018,40.93,77559.36,97.7,0.05697,3e-05,10.76789]
[1777157772865,40.93,77559.35,97.7,0.05697,3e-05,10.76814]
[1777157778671,40.94,77559.15,97.7,0.05698,3e-05,10.76931]
[1777157784122,40.94,77559.19,97.7,0.05699,3e-05,10.77067]
[1777157790754,40.94,77559.56,97.7,0.05702,3e-05,10.77469]
[1777157797804,40.95,77559.47,97.7,0.05702,3e-05,10.77381]
[1777157802839,40.95,77559.73,97.7,0.05703,3e-05,10.77642]
[1777157808880,40.95,77559.77,97.7,0.05705,3e-05,10.77828]
[1777157812293,40.95,77559.77,97.7,0.05705,3e-05,10.77912]
[1777157812777,40.95,77559.79,97.7,0.05706,3e-05,10.77949]
[1777157814078,40.95,77559.79,97.7,0.05706,3e-05,10.77949]
[1777157819958,40.95,77560.03,97.7,0.05708,3e-05,10.78249]
[1777157825248,40.96,77560.1,97.7,0.05709,3e-05,10.78416]
[1777157827647,40.96,77560.0,97.7,0.05709,3e-05,10.78397]
[1777157832875,40.96,77560.34,97.7,0.0571,3e-05,10.78685]
[1777157843123,40.96,77560.46,97.7,0.05713,3e-05,10.79051]
[1777157849166,40.97,77560.58,97.7,0.05714,3e-05,10.79259]
[1777157854371,40.97,77560.41,97.7,0.05713,3e-05,10.79008]
[1777157865543,40.97,77560.34,97.7,0.05714,3e-05,10.79153]
[1777157868561,40.97,77560.44,97.7,0.05716,3e-05,10.79398]
[1777157868624,40.97,77560.49,97.7,0.05716,3e-05,10.7947]
[1777157870473,40.97,77560.45,97.7,0.05716,3e-05,10.79452]
[1777157870534,40.97,77560.45,97.7,0.05716,3e-05,10.79397]
[1777157876053,40.97,77560.46,97.7,0.05716,3e-05,10.795]
[1777157876782,40.97,77560.67,97.7,0.05717,3e-05,10.7962]
[1777157877361,40.97,77560.52,97.7,0.05717,3e-05,10.79576]
[1777157882397,40.97,77560.56,97.7,0.05716,3e-05,10.79429]
[1777157889446,40.97,77560.46,97.7,0.05714,3e-05,10.79192]
[1777157894421,40.97,77558.18,97.7,0.05707,3e-05,10.78072]
[1777157899516,40.97,77561.12,97.7,0.05714,3e-05,10.79227]
[1777157904551,40.96,77561.02,97.7,0.05713,3e-05,10.79048]
[1777157909586,40.96,77560.8,97.7,0.05712,3e-05,10.78816]
[1777157914621,40.96,77560.51,97.7,0.05709,3e-05,10.78304]
[1777157919656,40.96,77560.68,97.7,0.05708,3e-05,10.78255]
[1777157925157,40.96,77560.74,97.7,0.05708,3e-05,10.78182]
[1777157930733,40.95,77560.39,97.7,0.05706,3e-05,10.77848]
[1777157937781,40.95,77560.29,97.7,0.05704,3e-05,10.77632]
[1777157942817,40.95,77555.77,97.7,0.0569,3e-05,10.75454]
[1777157948860,40.95,77555.03,97.7,0.05687,3e-05,10.74994]
[1777157953895,40.95,77555.61,97.7,0.05688,3e-05,10.75159]
[1777157959128,40.94,77555.67,97.7,0.05688,3e-05,10.75107]
[1777157964972,40.94,77556.02,97.7,0.05688,3e-05,10.75127]
[1777157970007,40.94,77554.66,97.7,0.05683,3e-05,10.74408]
[1777157976048,40.94,77553.92,97.7,0.05679,3e-05,10.73712]
[1777157982092,40.94,77556.06,97.7,0.05685,3e-05,10.74574]
[1777157991154,40.94,77555.83,97.7,0.05683,3e-05,10.743]
[1777157996191,40.93,77550.6,97.7,0.05667,3e-05,10.71835]
[1777158001226,40.93,77557.35,97.7,0.05686,3e-05,10.74824]
[1777158006261,40.93,77559.32,97.7,0.05691,3e-05,10.75621]
[1777158010645,40.93,77559.39,97.7,0.05691,3e-05,10.75591]
[1777158017404,40.93,77558.39,97.7,0.05688,3e-05,10.75056]
[1777158017900,40.93,77558.39,97.7,0.05687,3e-05,10.74959]
[1777158018125,40.93,77558.39,97.7,0.05687,3e-05,10.74959]
[1777158023379,40.93,77558.23,97.7,0.05686,3e-05,10.74791]
[1777158028415,40.92,77559.06,97.7,0.05688,3e-05,10.75074]
[1777158033449,40.92,77559.04,97.7,0.05686,3e-05,10.74721]
[1777158038485,40.92,77559.49,97.7,0.05686,3e-05,10.74831]
[1777158043520,40.92,77553.33,97.7,0.05668,3e-05,10.71939]
[1777158048554,40.92,77551.8,97.7,0.05663,3e-05,10.71172]
[1777158053589,40.92,77552.06,97.7,0.05663,3e-05,10.71211]
[1777158059632,40.92,77552.03,97.7,0.05662,3e-05,10.71119]
[1777158064669,40.92,77547.23,97.7,0.05648,3e-05,10.6888]
[1777158069703,40.92,77543.96,97.7,0.05638,3e-05,10.67352]
[1777158075746,40.92,77540.91,97.7,0.05628,3e-05,10.65933]
[1777158082794,40.91,77539.25,97.7,0.05623,3e-05,10.65149]
[1777158087830,40.91,77537.08,97.7,0.05617,3e-05,10.64153]
[1777158091876,40.91,77537.65,97.7,0.05619,3e-05,10.64404]
[1777158097900,40.91,77542.74,97.7,0.05632,3e-05,10.66432]
[1777158107970,40.91,77543.02,97.7,0.05633,3e-05,10.66501]
[1777158113005,40.91,77542.92,97.7,0.05632,3e-05,10.66428]
[1777158120343,40.91,77543.02,97.7,0.05632,3e-05,10.66467]
[1777158128110,40.91,77542.93,97.7,0.05632,3e-05,10.66347]
[1777158133144,40.91,77542.92,97.7,0.05631,3e-05,10.66314]
[1777158138179,40.91,77542.54,97.7,0.0563,3e-05,10.66115]
[1777158145572,40.91,77542.35,97.7,0.05629,3e-05,10.66009]
[1777158151271,40.91,77542.68,97.7,0.05629,3e-05,10.65866]
[1777158157313,40.91,77543.49,97.7,0.05631,3e-05,10.66201]
[1777158162348,40.91,77543.56,97.7,0.05631,3e-05,10.66206]
[1777158167384,40.91,77539.42,97.7,0.05619,3e-05,10.64308]
[1777158172418,40.91,77539.01,97.7,0.05617,3e-05,10.64109]
[1777158177453,40.91,77539.63,97.7,0.05619,3e-05,10.64379]
[1777158182487,40.91,77538.95,97.7,0.05617,3e-05,10.64059]
[1777158187522,40.91,77536.89,97.7,0.05611,3e-05,10.63117]
[1777158199607,40.91,77535.59,97.7,0.05607,3e-05,10.62533]
[1777158209679,40.91,77535.96,97.7,0.05608,3e-05,10.62704]
[1777158211285,40.91,77535.67,97.7,0.05607,3e-05,10.62573]
[1777158218741,40.91,77531.44,97.7,0.05594,3e-05,10.60433]
[1777158228307,40.91,77531.1,97.7,0.05593,3e-05,10.6029]
[1777158241905,40.91,77528.86,97.7,0.05587,3e-05,10.59363]
[1777158245333,40.91,77528.89,97.7,0.05587,3e-05,10.59382]
[1777158250968,40.91,77527.41,97.7,0.05583,3e-05,10.58757]
[1777158256006,40.91,77520.24,97.7,0.05562,3e-05,10.55569]
[1777158258114,40.91,77520.24,97.7,0.05562,3e-05,10.55569]
[1777158264060,40.91,77531.53,97.7,0.05596,3e-05,10.60717]
[1777158268647,40.91,77532.42,97.7,0.05599,3e-05,10.61131]
[1777158274132,40.91,77542.67,97.7,0.05627,3e-05,10.65519]
[1777158278854,40.91,77550.41,97.7,0.0565,3e-05,10.69013]
[1777158279339,40.91,77548.65,97.7,0.05645,3e-05,10.68195]
[1777158279401,40.91,77548.65,97.7,0.05645,3e-05,10.68195]
[1777158279430,40.91,77548.65,97.7,0.05645,3e-05,10.68195]
[1777158279818,40.91,77548.65,97.7,0.05645,3e-05,10.68195]
[1777158279834,40.91,77555.17,97.7,0.05664,3e-05,10.71147]
[1777158282096,40.91,77566.27,97.7,0.05697,3e-05,10.76238]
[1777158282118,40.91,77565.34,97.7,0.05695,3e-05,10.75846]
[1777158287226,40.91,77568.1,97.7,0.05702,3e-05,10.76998]
[1777158292254,40.91,77568.67,97.7,0.05704,3e-05,10.77214]
[1777158297298,40.91,77569.12,97.7,0.05704,3e-05,10.77242]
[1777158302333,40.91,77568.98,97.7,0.05702,3e-05,10.77067]
[1777158305613,40.91,77570.93,97.7,0.05708,3e-05,10.77913]
[1777158311395,40.9,77566.96,97.7,0.05695,3e-05,10.75952]
[1777158316432,40.9,77565.94,97.7,0.05691,3e-05,10.75387]
[1777158318189,40.9,77565.94,97.7,0.05691,3e-05,10.75387]
[1777158318499,40.9,77565.59,97.7,0.0569,3e-05,10.75188]
[1777158323821,40.9,77565.43,97.7,0.05689,3e-05,10.75021]
[1777158330529,40.9,77564.93,97.7,0.05687,3e-05,10.74665]
[1777158333937,40.9,77564.75,97.7,0.05685,3e-05,10.74298]
[1777158338256,40.9,77564.63,97.7,0.05684,3e-05,10.74139]
[1777158347647,40.89,77564.33,97.7,0.05682,3e-05,10.7385]
[1777158352770,40.89,77561.71,97.7,0.05674,3e-05,10.72592]
[1777158359735,40.89,77561.22,97.7,0.05671,3e-05,10.72252]
[1777158365168,40.89,77561.08,97.7,0.0567,3e-05,10.72118]
[1777158371820,40.89,77559.08,97.7,0.05664,3e-05,10.71112]
[1777158378869,40.89,77559.72,97.7,0.05665,3e-05,10.71315]
[1777158383904,40.89,77559.74,97.7,0.05665,3e-05,10.7125]
[1777158388940,40.89,77560.21,97.7,0.05666,3e-05,10.714]
[1777158393975,40.88,77560.33,97.7,0.05664,3e-05,10.71144]
[1777158399010,40.88,77560.72,97.7,0.05665,3e-05,10.7126]
[1777158404045,40.88,77567.57,97.7,0.05685,3e-05,10.74313]
[1777158409079,40.88,77572.87,97.7,0.057,3e-05,10.76637]
[1777158414114,40.88,77575.89,97.7,0.05708,3e-05,10.77909]
[1777158419150,40.88,77575.99,97.7,0.05708,3e-05,10.77843]
[1777158424185,40.88,77576.37,97.7,0.05708,3e-05,10.77905]
[1777158429219,40.87,77578.42,97.7,0.05714,3e-05,10.78726]
[1777158434255,40.87,77578.58,97.7,0.05713,3e-05,10.78682]
[1777158439289,40.87,77579.78,97.7,0.05716,3e-05,10.79113]
[1777158444325,40.87,77579.57,97.7,0.05715,3e-05,10.78897]
[1777158449361,40.87,77579.51,97.7,0.05714,3e-05,10.78752]
[1777158458423,40.86,77579.88,97.7,0.05712,3e-05,10.78461]
[1777158463459,40.86,77579.69,97.7,0.05711,3e-05,10.7826]
[1777158468494,40.86,77579.6,97.7,0.0571,3e-05,10.78106]
[1777158477556,40.86,77579.41,97.7,0.05708,3e-05,10.7782]
[1777158483599,40.86,77579.6,97.7,0.05708,3e-05,10.77777]
[1777158488633,40.85,77580.91,97.7,0.05711,3e-05,10.78268]
[1777158494381,40.85,77580.27,97.7,0.05708,3e-05,10.77865]
[1777158499710,40.85,77579.67,97.7,0.05706,3e-05,10.77462]
[1777158504747,40.85,77580.54,97.7,0.05707,3e-05,10.77755]
[1777158509781,40.85,77585.64,97.7,0.05722,3e-05,10.79978]
[1777158515417,40.85,77589.1,97.7,0.0573,3e-05,10.81211]
[1777158515418,40.85,77589.1,97.7,0.0573,3e-05,10.81211]
[1777158520857,40.84,77589.02,97.7,0.05729,3e-05,10.8099]
[1777158523292,40.84,77589.02,97.7,0.05729,3e-05,10.8099]
[1777158524187,40.84,77588.83,97.7,0.05728,3e-05,10.80824]
[1777158528177,40.84,77593.32,97.7,0.05741,3e-05,10.82802]
[1777158528275,40.84,77594.25,97.7,0.05743,3e-05,10.83172]
[1777158533949,40.84,77599.99,97.7,0.05761,3e-05,10.85905]
[1777158538913,40.84,77600.63,97.7,0.05763,3e-05,10.86218]
[1777158538983,40.84,77600.55,97.7,0.05763,3e-05,10.86253]
[1777158544019,40.84,77601.66,97.7,0.05765,3e-05,10.86591]
[1777158549435,40.84,77604.08,97.7,0.05772,3e-05,10.87527]
[1777158557110,40.83,77606.53,97.7,0.05777,3e-05,10.88324]
[1777158562145,40.83,77606.7,97.7,0.05776,3e-05,10.88216]
[1777158567179,40.83,77592.61,97.7,0.05732,3e-05,10.81568]
[1777158572214,40.83,77592.51,97.7,0.0573,3e-05,10.81141]
[1777158577250,40.82,77592.01,97.7,0.05728,3e-05,10.80783]
[1777158582285,40.82,77591.09,97.7,0.05724,3e-05,10.80238]
[1777158588261,40.82,77590.69,97.7,0.05722,3e-05,10.79959]
[1777158593361,40.82,77576.73,97.7,0.0568,3e-05,10.73459]
[1777158598396,40.82,77575.67,97.7,0.05676,3e-05,10.72908]
[1777158603431,40.82,77574.79,97.7,0.05673,3e-05,10.72444]
[1777158609473,40.82,77582.18,97.7,0.05695,3e-05,10.75718]
[1777158609494,40.82,77582.18,97.7,0.05695,3e-05,10.75718]
[1777158615516,40.81,77583.18,97.7,0.05697,3e-05,10.76067]
[1777158618510,40.81,77583.39,97.7,0.05697,3e-05,10.76127]
[1777158618582,40.81,77583.39,97.7,0.05697,3e-05,10.76127]
[1777158624491,40.81,77580.95,97.7,0.05689,3e-05,10.74926]
[1777158633644,40.81,77578.52,97.7,0.0568,3e-05,10.73409]
[1777158638678,40.81,77578.06,97.7,0.05678,3e-05,10.73132]
[1777158644734,40.81,77577.52,97.7,0.05676,3e-05,10.72808]
[1777158645550,40.81,77577.52,97.7,0.05676,3e-05,10.72808]
[1777158651787,40.81,77573.87,97.7,0.05664,3e-05,10.71065]
[1777158663022,40.81,77572.46,97.7,0.0566,3e-05,10.70392]
[1777158672125,40.8,77572.91,97.7,0.05661,3e-05,10.7051]
[1777158678718,40.8,77573.08,97.7,0.05661,3e-05,10.70491]
[1777158685020,40.8,77573.4,97.7,0.05661,3e-05,10.70557]
[1777158690215,40.8,77573.5,97.7,0.05661,3e-05,10.70594]
[1777158696097,40.8,77573.88,97.7,0.05661,3e-05,10.70431]
[1777158703342,40.8,77574.04,97.7,0.05661,3e-05,10.70487]
[1777158710377,40.8,77574.46,97.7,0.05662,3e-05,10.70592]
[1777158716237,40.8,77575.32,97.7,0.05664,3e-05,10.70913]
[1777158718594,40.8,77575.32,97.7,0.05664,3e-05,10.70894]
[1777158724293,40.8,77581.73,97.7,0.05682,3e-05,10.73738]
[1777158729328,40.8,77582.5,97.7,0.05684,3e-05,10.7402]
[1777158734363,40.79,77581.76,97.7,0.05681,3e-05,10.73614]
[1777158739398,40.79,77581.42,97.7,0.0568,3e-05,10.73393]
[1777158745439,40.79,77581.34,97.7,0.05679,3e-05,10.73278]
[1777158750474,40.79,77581.38,97.7,0.05679,3e-05,10.73232]
[1777158755510,40.79,77582.04,97.7,0.05679,3e-05,10.73222]
[1777158761446,40.79,77582.26,97.7,0.0568,3e-05,10.73284]
[1777158769608,40.79,77583.17,97.7,0.05681,3e-05,10.73557]
[1777158774642,40.79,77584.45,97.7,0.05685,3e-05,10.74076]
[1777158780686,40.79,77584.14,97.7,0.05683,3e-05,10.73852]
[1777158785721,40.79,77584.54,97.7,0.05684,3e-05,10.73967]
[1777158790755,40.78,77584.26,97.7,0.05683,3e-05,10.73773]
[1777158795791,40.78,77580.17,97.7,0.0567,3e-05,10.71841]
[1777158801833,40.78,77579.31,97.7,0.05667,3e-05,10.71388]
[1777158806868,40.78,77579.27,97.7,0.05667,3e-05,10.71322]
[1777158816938,40.78,77579.14,97.7,0.05664,3e-05,10.70921]
[1777158821973,40.78,77579.15,97.7,0.05664,3e-05,10.70881]
[1777158827008,40.78,77578.92,97.7,0.05663,3e-05,10.70733]
[1777158834939,40.78,77578.16,97.7,0.05661,3e-05,10.70377]
[1777158847148,40.78,77578.29,97.7,0.0566,3e-05,10.70287]
[1777158853070,40.78,77578.29,97.7,0.0566,3e-05,10.70287]
[1777158864267,40.77,77578.74,97.7,0.05661,3e-05,10.70361]
[1777158869302,40.77,77578.86,97.7,0.05661,3e-05,10.70377]
[1777158877649,40.77,77578.94,97.7,0.0566,3e-05,10.70142]
[1777158883400,40.77,77579.88,97.7,0.05662,3e-05,10.70489]
[1777158886499,40.77,77580.08,97.7,0.05662,3e-05,10.70557]
[1777158895485,40.77,77580.54,97.7,0.05663,3e-05,10.70685]
[1777158898408,40.77,77580.57,97.7,0.05663,3e-05,10.7069]
[1777158903542,40.77,77580.72,97.7,0.05663,3e-05,10.70702]
[1777158908577,40.77,77580.84,97.7,0.05663,3e-05,10.70715]
[1777158915626,40.77,77580.73,97.7,0.05663,3e-05,10.70608]
[1777158918608,40.77,77580.73,97.7,0.05663,3e-05,10.70608]
[1777158919117,40.77,77580.79,97.7,0.05663,3e-05,10.70611]
[1777158934130,40.77,77581.07,97.7,0.05663,3e-05,10.70675]
[1777158939272,40.77,77581.16,97.7,0.05662,3e-05,10.70373]
[1777158947385,40.77,77571.26,97.7,0.05632,3e-05,10.6584]
[1777158952885,40.77,77568.17,97.7,0.05623,3e-05,10.64431]
[1777158959938,40.77,77568.18,97.7,0.05623,3e-05,10.64445]
[1777158964399,40.77,77568.35,97.7,0.05623,3e-05,10.64527]
[1777158970878,40.77,77578.83,97.7,0.05655,3e-05,10.69307]
[1777158977057,40.77,77579.62,97.7,0.05657,3e-05,10.6963]
[1777158980302,40.77,77579.62,97.7,0.05657,3e-05,10.6963]
[1777158986119,40.76,77579.89,97.7,0.05657,3e-05,10.69694]
[1777158991899,40.76,77570.6,97.7,0.05628,3e-05,10.65193]
[1777158992046,40.76,77570.6,97.7,0.05628,3e-05,10.65193]
[1777158997198,40.76,77566.05,97.7,0.05615,3e-05,10.63129]
[1777159003239,40.76,77563.86,97.7,0.05608,3e-05,10.6216]
[1777159011296,40.77,77565.05,97.7,0.05612,3e-05,10.62741]
[1777159018344,40.77,77566.33,97.7,0.05616,3e-05,10.63349]
[1777159024051,40.77,77566.33,97.7,0.05616,3e-05,10.63349]
[1777159037483,40.77,77567.56,97.7,0.0562,3e-05,10.63958]
[1777159041058,40.77,77567.56,97.7,0.0562,3e-05,10.63965]
[1777159047552,40.77,77567.5,97.7,0.0562,3e-05,10.63953]
[1777159051181,40.77,77567.44,97.7,0.0562,3e-05,10.63928]
[1777159056600,40.77,77567.41,97.7,0.05619,3e-05,10.63676]
[1777159062659,40.77,77565.54,97.7,0.05613,3e-05,10.62856]
[1777159066591,40.77,77565.12,97.7,0.05612,3e-05,10.62677]
[1777159071721,40.77,77556.99,97.7,0.05589,3e-05,10.59029]
[1777159076757,40.77,77556.04,97.7,0.05586,3e-05,10.58648]
[1777159081792,40.77,77556.55,97.7,0.05588,3e-05,10.58932]
[1777159093248,40.77,77557.39,97.7,0.05591,3e-05,10.59351]
[1777159095077,40.77,77557.68,97.7,0.05592,3e-05,10.59565]
[1777159100979,40.77,77557.6,97.7,0.05592,3e-05,10.59573]
[1777159107979,40.77,77557.21,97.7,0.05592,3e-05,10.59467]
[1777159109151,40.77,77557.47,97.7,0.05592,3e-05,10.59594]
[1777159116038,40.77,77557.02,97.7,0.0559,3e-05,10.59207]
[1777159121072,40.77,77556.87,97.7,0.0559,3e-05,10.59186]
[1777159126180,40.78,77557.26,97.7,0.05592,3e-05,10.594]
[1777159132149,40.78,77558.03,97.7,0.05594,3e-05,10.59812]
[1777159136249,40.78,77558.06,97.7,0.05594,3e-05,10.59842]
[1777159142228,40.78,77558.24,97.7,0.05595,3e-05,10.59989]
[1777159148274,40.78,77558.02,97.7,0.05595,3e-05,10.59938]
[1777159151713,40.78,77558.09,97.7,0.05595,3e-05,10.59977]
[1777159159351,40.78,77558.33,97.7,0.05597,3e-05,10.60165]
[1777159163380,40.78,77577.58,97.7,0.05654,3e-05,10.68943]
[1777159170800,40.78,77579.16,97.7,0.05658,3e-05,10.69646]
[1777159178485,40.78,77579.7,97.7,0.05658,3e-05,10.69568]
[1777159183520,40.78,77588.68,97.7,0.05684,3e-05,10.73616]
[1777159188554,40.78,77588.13,97.7,0.05682,3e-05,10.73301]
[1777159193589,40.78,77588.04,97.7,0.05682,3e-05,10.73198]
[1777159198625,40.77,77588.38,97.7,0.05682,3e-05,10.73291]
[1777159203666,40.77,77590.34,97.7,0.05688,3e-05,10.74117]
[1777159209025,40.77,77587.27,97.7,0.05678,3e-05,10.72659]
[1777159214742,40.77,77584.43,97.7,0.05669,3e-05,10.71277]
[1777159219123,40.77,77578.67,97.7,0.05652,3e-05,10.68633]
[1777159219168,40.77,77577.57,97.7,0.05649,3e-05,10.68126]
[1777159219419,40.77,77577.57,97.7,0.05649,3e-05,10.68126]
[1777159229848,40.77,77575.26,97.7,0.05641,3e-05,10.67027]
[1777159236793,40.77,77575.26,97.7,0.05641,3e-05,10.67027]
[1777159242939,40.77,77572.85,97.7,0.05633,3e-05,10.65654]
[1777159247974,40.77,77572.05,97.7,0.05631,3e-05,10.65289]
[1777159254016,40.77,77571.1,97.7,0.05628,3e-05,10.6486]
[1777159263079,40.77,77571.43,97.7,0.05629,3e-05,10.65015]
[1777159268373,40.77,77571.43,97.7,0.05629,3e-05,10.65015]
[1777159275402,40.77,77571.4,97.7,0.05629,3e-05,10.65006]
[1777159275717,40.77,77571.4,97.7,0.05629,3e-05,10.65006]
[1777159282497,40.77,77571.33,97.7,0.05629,3e-05,10.64975]
[1777159288142,40.77,77571.23,97.7,0.05628,3e-05,10.64932]
[1777159302031,40.77,77571.48,97.7,0.05628,3e-05,10.64803]
[1777159311953,40.77,77571.57,97.7,0.05628,3e-05,10.64852]
[1777159320838,40.77,77571.68,97.7,0.05628,3e-05,10.64908]
[1777159327529,40.77,77571.87,97.7,0.05629,3e-05,10.65001]
[1777159334578,40.77,77572.25,97.7,0.0563,3e-05,10.65176]
[1777159339614,40.77,77572.5,97.7,0.05631,3e-05,10.65291]
[1777159350600,40.77,77572.72,97.7,0.05632,3e-05,10.65391]
[1777159359299,40.77,77566.19,97.7,0.05611,3e-05,10.62204]
[1777159367427,40.77,77566.19,97.7,0.05611,3e-05,10.62209]
[1777159371484,40.77,77566.99,97.7,0.05614,3e-05,10.62618]
[1777159378887,40.77,77567.32,97.7,0.05615,3e-05,10.62803]
[1777159383931,40.77,77567.45,97.7,0.05616,3e-05,10.62881]
[1777159395310,40.77,77567.74,97.7,0.05617,3e-05,10.63023]
[1777159407095,40.77,77567.74,97.7,0.05617,3e-05,10.63092]
[1777159417173,40.77,77567.77,97.7,0.05616,3e-05,10.62889]
[1777159426538,40.77,77568.17,97.7,0.05617,3e-05,10.63078]
[1777159432280,40.78,77565.5,97.7,0.0561,3e-05,10.61908]
[1777159437314,40.78,77564.79,97.7,0.05608,3e-05,10.6161]
[1777159442350,40.78,77563.48,97.7,0.05604,3e-05,10.61046]
[1777159447387,40.78,77561.0,97.7,0.05597,3e-05,10.59953]
[1777159455441,40.78,77560.24,97.7,0.05595,3e-05,10.59672]
[1777159460476,40.78,77558.28,97.7,0.0559,3e-05,10.58827]
[1777159465510,40.78,77558.12,97.7,0.0559,3e-05,10.58803]
[1777159470546,40.78,77558.21,97.7,0.0559,3e-05,10.58892]
[1777159477594,40.78,77560.49,97.7,0.05596,3e-05,10.59743]
[1777159482629,40.78,77576.31,97.7,0.05643,3e-05,10.66961]
[1777159487666,40.78,77595.44,97.7,0.057,3e-05,10.7564]
[1777159492701,40.78,77596.27,97.7,0.05702,3e-05,10.75937]
[1777159497735,40.78,77597.62,97.7,0.05705,3e-05,10.7647]
[1777159500859,40.78,77596.94,97.7,0.05703,3e-05,10.76124]
[1777159501174,40.78,77596.94,97.7,0.05703,3e-05,10.76124]
[1777159501663,40.78,77590.46,97.7,0.05683,3e-05,10.73128]
[1777159502042,40.78,77590.46,97.7,0.05683,3e-05,10.73128]
[1777159508815,40.78,77581.05,97.7,0.05655,3e-05,10.68789]
[1777159513850,40.78,77578.91,97.7,0.05649,3e-05,10.67787]
[1777159519182,40.78,77578.98,97.7,0.05649,3e-05,10.67801]
[1777159519223,40.78,77578.98,97.7,0.05649,3e-05,10.67801]
[1777159524927,40.78,77579.14,97.7,0.05649,3e-05,10.67844]
[1777159529962,40.77,77577.59,97.7,0.05644,3e-05,10.67118]
[1777159536006,40.77,77577.94,97.7,0.05644,3e-05,10.6701]
[1777159541040,40.77,77577.48,97.7,0.05642,3e-05,10.66786]
[1777159546075,40.77,77576.93,97.7,0.05641,3e-05,10.66523]
[1777159551109,40.77,77577.39,97.7,0.05642,3e-05,10.6672]
[1777159562189,40.77,77576.64,97.7,0.0564,3e-05,10.66354]
[1777159567223,40.77,77576.85,97.7,0.0564,3e-05,10.6644]
[1777159572259,40.77,77575.62,97.7,0.05636,3e-05,10.65872]
[1777159577294,40.77,77572.64,97.7,0.05628,3e-05,10.64514]
[1777159582329,40.77,77571.73,97.7,0.05625,3e-05,10.64106]
[1777159591392,40.77,77571.47,97.7,0.05623,3e-05,10.63754]
[1777159596426,40.77,77571.57,97.7,0.05623,3e-05,10.6381]
[1777159601462,40.77,77571.5,97.7,0.05623,3e-05,10.63788]
[1777159606497,40.77,77571.65,97.7,0.05624,3e-05,10.63866]
[1777159611532,40.77,77572.02,97.7,0.05625,3e-05,10.64043]
[1777159616567,40.77,77574.76,97.7,0.05633,3e-05,10.65293]
[1777159621602,40.77,77574.93,97.7,0.05634,3e-05,10.65369]
[1777159630667,40.77,77574.95,97.7,0.05634,3e-05,10.65374]
[1777159637716,40.77,77575.13,97.7,0.05634,3e-05,10.65453]
[1777159644765,40.77,77574.99,97.7,0.05634,3e-05,10.65387]
[1777159650808,40.77,77575.04,97.7,0.05634,3e-05,10.65408]
[1777159659886,40.77,77575.1,97.7,0.05633,3e-05,10.65185]
[1777159667942,40.77,77575.36,97.7,0.05634,3e-05,10.65302]
[1777159672977,40.77,77575.44,97.7,0.05634,3e-05,10.65336]
[1777159679018,40.77,77575.55,97.7,0.05634,3e-05,10.65384]
[1777159685070,40.77,77575.58,97.7,0.05634,3e-05,10.65395]
[1777159691112,40.77,77575.95,97.7,0.05635,3e-05,10.6556]
[1777159700175,40.77,77576.01,97.7,0.05635,3e-05,10.65581]
[1777159705210,40.77,77575.39,97.7,0.05634,3e-05,10.65295]
[1777159710245,40.77,77576.8,97.7,0.05638,3e-05,10.65935]
[1777159715280,40.77,77577.45,97.7,0.05638,3e-05,10.65977]
[1777159722329,40.77,77577.65,97.7,0.05639,3e-05,10.6606]
[1777159728370,40.77,77577.89,97.7,0.0564,3e-05,10.66159]
[1777159733406,40.77,77579.17,97.7,0.05643,3e-05,10.66732]
[1777159740455,40.77,77579.89,97.7,0.05645,3e-05,10.67038]
[1777159750525,40.77,77579.85,97.7,0.05645,3e-05,10.6699]
[1777159756567,40.77,77582.03,97.7,0.05651,3e-05,10.67961]
[1777159762609,40.77,77582.09,97.7,0.05651,3e-05,10.67961]
[1777159767644,40.77,77583.42,97.7,0.05655,3e-05,10.68545]
[1777159772679,40.77,77585.39,97.7,0.0566,3e-05,10.69167]
[1777159772715,40.77,77585.39,97.7,0.0566,3e-05,10.69167]
[1777159778720,40.77,77584.75,97.7,0.05657,3e-05,10.6884]
[1777159784727,40.77,77585.5,97.7,0.05659,3e-05,10.69153]
[1777159799882,40.77,77584.96,97.7,0.05657,3e-05,10.68813]
[1777159806931,40.77,77584.04,97.7,0.05654,3e-05,10.68358]
[1777159811966,40.77,77584.95,97.7,0.05657,3e-05,10.68747]
[1777159817001,40.77,77584.42,97.7,0.05655,3e-05,10.68479]
[1777159819235,40.77,77584.34,97.7,0.05655,3e-05,10.68437]
[1777159819777,40.77,77584.28,97.7,0.05655,3e-05,10.68405]
[1777159826934,40.77,77583.88,97.7,0.05653,3e-05,10.68198]
[1777159832105,40.77,77583.85,97.7,0.05652,3e-05,10.67899]
[1777159838148,40.77,77583.58,97.7,0.05651,3e-05,10.67751]
[1777159843324,40.77,77583.65,97.7,0.05651,3e-05,10.67763]
[1777159850931,40.77,77583.92,97.7,0.05651,3e-05,10.6787]
[1777159857294,40.76,77583.63,97.7,0.0565,3e-05,10.67697]
[1777159862330,40.76,77589.73,97.7,0.05668,3e-05,10.70456]
[1777159867365,40.76,77590.23,97.7,0.05669,3e-05,10.70644]
[1777159872399,40.76,77590.64,97.7,0.0567,3e-05,10.70789]
[1777159877434,40.76,77591.14,97.7,0.05672,3e-05,10.70975]
[1777159885491,40.76,77590.33,97.7,0.05669,3e-05,10.70532]
[1777159891533,40.76,77590.73,97.7,0.05668,3e-05,10.70417]
[1777159896569,40.76,77590.69,97.7,0.05668,3e-05,10.7036]
[1777159907645,40.76,77591.31,97.7,0.05669,3e-05,10.70557]
[1777159912680,40.76,77592.48,97.7,0.05672,3e-05,10.71048]
[1777159917716,40.76,77592.92,97.7,0.05673,3e-05,10.71204]
[1777159922998,40.76,77593.0,97.7,0.05674,3e-05,10.71214]
[1777159928871,40.76,77594.29,97.7,0.05677,3e-05,10.71731]
[1777159934834,40.76,77595.09,97.7,0.05679,3e-05,10.72035]
[1777159939869,40.75,77596.41,97.7,0.05682,3e-05,10.72587]
[1777159939880,40.75,77596.41,97.7,0.05682,3e-05,10.72587]
[1777159947361,40.75,77596.19,97.7,0.05681,3e-05,10.72432]
[1777159954974,40.75,77594.4,97.7,0.05674,3e-05,10.71266]
[1777159960010,40.75,77594.34,97.7,0.05674,3e-05,10.71194]
[1777159965013,40.75,77594.24,97.7,0.05673,3e-05,10.71113]
[1777159972094,40.75,77594.11,97.7,0.05672,3e-05,10.70984]
[1777159978137,40.75,77593.92,97.7,0.05671,3e-05,10.70847]
[1777159983171,40.75,77593.37,97.7,0.0567,3e-05,10.70555]
[1777159989216,40.75,77593.67,97.7,0.0567,3e-05,10.70645]
[1777159998799,40.75,77593.52,97.7,0.0567,3e-05,10.70561]
[1777160009356,40.75,77592.9,97.7,0.05667,3e-05,10.70144]
[1777160018420,40.75,77592.52,97.7,0.05664,3e-05,10.69662]
[1777160024508,40.74,77592.47,97.7,0.05664,3e-05,10.69633]
[1777160032519,40.74,77592.13,97.7,0.05662,3e-05,10.69398]
[1777160038561,40.74,77591.62,97.7,0.05661,3e-05,10.6913]
[1777160043596,40.74,77591.17,97.7,0.05659,3e-05,10.68898]
[1777160049068,40.74,77591.12,97.7,0.05659,3e-05,10.6885]
[1777160056720,40.74,77590.68,97.7,0.05657,3e-05,10.68605]
[1777160061755,40.74,77589.95,97.7,0.05655,3e-05,10.68251]
[1777160066932,40.74,77585.5,97.7,0.05642,3e-05,10.66207]
[1777160076861,40.74,77573.39,97.7,0.05605,3e-05,10.60522]
[1777160079415,40.74,77573.39,97.7,0.05605,3e-05,10.60522]
[1777160084916,40.74,77572.73,97.7,0.05603,3e-05,10.60286]
[1777160089952,40.74,77570.89,97.7,0.05598,3e-05,10.59496]
[1777160094536,40.74,77570.26,97.7,0.05597,3e-05,10.59248]
[1777160095108,40.74,77588.13,97.7,0.0565,3e-05,10.67383]
[1777160095996,40.74,77607.46,97.7,0.05707,3e-05,10.76212]
[1777160096425,40.74,77607.46,97.7,0.05707,3e-05,10.76212]
[1777160096803,40.74,77607.46,97.7,0.05707,3e-05,10.76212]
[1777160102039,40.74,77605.87,97.7,0.05702,3e-05,10.75383]
[1777160107073,40.74,77605.53,97.7,0.057,3e-05,10.75153]
[1777160112109,40.74,77605.95,97.7,0.05701,3e-05,10.75272]
[1777160117144,40.74,77606.21,97.7,0.05701,3e-05,10.75317]
[1777160119800,40.74,77606.19,97.7,0.05701,3e-05,10.75294]
[1777160119884,40.74,77606.19,97.7,0.05701,3e-05,10.75294]
[1777160127214,40.74,77608.47,97.7,0.05707,3e-05,10.762]
[1777160132249,40.74,77608.04,97.7,0.05704,3e-05,10.75672]
[1777160141312,40.73,77608.24,97.7,0.05704,3e-05,10.75627]
[1777160147354,40.73,77607.92,97.7,0.05702,3e-05,10.7539]
[1777160152389,40.73,77607.45,97.7,0.057,3e-05,10.75101]
[1777160157720,40.73,77607.09,97.7,0.05699,3e-05,10.74865]
[1777160162771,40.73,77607.02,97.7,0.05698,3e-05,10.74791]
[1777160162873,40.73,77606.14,97.7,0.05695,3e-05,10.74347]
[1777160171522,40.73,77605.09,97.7,0.05694,3e-05,10.74177]
[1777160180110,40.74,77605.48,97.7,0.05696,3e-05,10.74433]
[1777160186627,40.74,77605.36,97.7,0.05699,3e-05,10.74877]
[1777160192669,40.75,77606.34,97.7,0.05702,3e-05,10.75302]
[1777160197704,40.75,77606.15,97.7,0.05703,3e-05,10.75399]
[1777160202738,40.75,77606.36,97.7,0.05705,3e-05,10.75679]
[1777160207780,40.75,77606.43,97.7,0.05706,3e-05,10.75928]
[1777160213822,40.76,77607.5,97.7,0.05711,3e-05,10.76631]
[1777160218857,40.76,77608.13,97.7,0.05714,3e-05,10.77091]
[1777160223892,40.76,77609.21,97.7,0.05718,3e-05,10.77754]
[1777160228927,40.77,77609.33,97.7,0.0572,3e-05,10.77972]
[1777160233962,40.77,77609.3,97.7,0.05721,3e-05,10.7812]
[1777160242019,40.77,77609.39,97.7,0.05723,3e-05,10.78416]
[1777160248061,40.77,77608.93,97.7,0.05723,3e-05,10.78395]
[1777160253096,40.78,77608.85,97.7,0.05722,3e-05,10.78265]
[1777160254171,40.78,77608.85,97.7,0.05722,3e-05,10.78265]
[1777160255109,40.78,77609.05,97.7,0.05723,3e-05,10.78367]
[1777160260145,40.78,77609.48,97.7,0.05724,3e-05,10.7846]
[1777160267194,40.77,77609.76,97.7,0.05723,3e-05,10.78443]
[1777160272229,40.77,77609.96,97.7,0.05723,3e-05,10.78431]
[1777160280285,40.77,77610.11,97.7,0.05723,3e-05,10.78336]
[1777160285319,40.77,77613.09,97.7,0.05731,3e-05,10.796]
[1777160290354,40.77,77612.89,97.7,0.0573,3e-05,10.79398]
[1777160293625,40.77,77613.02,97.7,0.0573,3e-05,10.79436]
[1777160293726,40.76,77613.22,97.7,0.0573,3e-05,10.79483]
[1777160304957,40.77,77613.3,97.7,0.05731,3e-05,10.7955]
[1777160310497,40.77,77615.15,97.7,0.05739,3e-05,10.80866]
[1777160315530,40.77,77615.25,97.7,0.05739,3e-05,10.80802]
[1777160320836,40.78,77615.28,97.7,0.0574,3e-05,10.80926]
[1777160326606,40.78,77615.63,97.7,0.05742,3e-05,10.81277]
[1777160331880,40.78,77629.24,97.7,0.05784,3e-05,10.87628]
[1777160338024,40.78,77629.79,97.7,0.05786,3e-05,10.87983]
[1777160343727,40.78,77629.82,97.7,0.05787,3e-05,10.88109]
[1777160349522,40.78,77629.47,97.7,0.05787,3e-05,10.88013]
[1777160354535,40.79,77626.4,97.7,0.05778,3e-05,10.86697]
[1777160359840,40.79,77623.92,97.7,0.05771,3e-05,10.85665]
[1777160364876,40.79,77624.22,97.7,0.05773,3e-05,10.85901]
[1777160370920,40.79,77621.15,97.7,0.05764,3e-05,10.84605]
[1777160375956,40.79,77619.98,97.7,0.05761,3e-05,10.83945]
[1777160380991,40.79,77621.43,97.7,0.05766,3e-05,10.8472]
[1777160387051,40.79,77621.29,97.7,0.05766,3e-05,10.84697]
[1777160393077,40.8,77612.39,97.7,0.0574,3e-05,10.80847]
[1777160398112,40.8,77611.23,97.7,0.05738,3e-05,10.80449]
[1777160403148,40.8,77618.29,97.7,0.0576,3e-05,10.83822]
[1777160405605,40.8,77618.47,97.7,0.05761,3e-05,10.83949]
[1777160406169,40.8,77618.65,97.7,0.05761,3e-05,10.84002]
[1777160409303,40.8,77618.93,97.7,0.05762,3e-05,10.8407]
[1777160410196,40.8,77628.96,97.7,0.05792,3e-05,10.88674]
[1777160415232,40.8,77631.76,97.7,0.05801,3e-05,10.9003]
[1777160419284,40.8,77632.21,97.7,0.05802,3e-05,10.90275]
[1777160419355,40.8,77632.16,97.7,0.05802,3e-05,10.90264]
[1777160419915,40.8,77632.16,97.7,0.05802,3e-05,10.90264]
[1777160420283,40.8,77632.16,97.7,0.05802,3e-05,10.90264]
[1777160430337,40.8,77632.04,97.7,0.05799,3e-05,10.89774]
[1777160436380,40.79,77631.56,97.7,0.05795,3e-05,10.89072]
[1777160447455,40.79,77630.76,97.7,0.05789,3e-05,10.88293]
[1777160452491,40.78,77631.51,97.7,0.0579,3e-05,10.88456]
[1777160458533,40.78,77630.7,97.7,0.05787,3e-05,10.87865]
[1777160463567,40.78,77630.87,97.7,0.05786,3e-05,10.87766]
[1777160469120,40.78,77631.42,97.7,0.05787,3e-05,10.87913]
[1777160474645,40.77,77630.96,97.7,0.05784,3e-05,10.87419]
[1777160479680,40.77,77630.79,97.7,0.05782,3e-05,10.87168]
[1777160487702,40.77,77630.57,97.7,0.0578,3e-05,10.86965]
[1777160493779,40.76,77624.37,97.7,0.05758,3e-05,10.83507]
[1777160502843,40.76,77624.72,97.7,0.05757,3e-05,10.83413]
[1777160507877,40.76,77625.44,97.7,0.05759,3e-05,10.83603]
[1777160512912,40.76,77625.63,97.7,0.05758,3e-05,10.8355]
[1777160517949,40.75,77628.65,97.7,0.05766,3e-05,10.84795]
[1777160524402,40.75,77627.74,97.7,0.05763,3e-05,10.84259]
[1777160531282,40.75,77628.01,97.7,0.05762,3e-05,10.84152]
[1777160537375,40.75,77627.31,97.7,0.05759,3e-05,10.83743]
[1777160550181,40.74,77627.91,97.7,0.05758,3e-05,10.83514]
[1777160555216,40.74,77627.89,97.7,0.05756,3e-05,10.83117]
[1777160560252,40.74,77627.81,97.7,0.05755,3e-05,10.82946]
[1777160566294,40.73,77627.88,97.7,0.05754,3e-05,10.82818]
[1777160571328,40.73,77628.17,97.7,0.05754,3e-05,10.82818]
[1777160576364,40.73,77639.28,97.7,0.05786,3e-05,10.87798]
[1777160581399,40.73,77639.98,97.7,0.05787,3e-05,10.87951]
[1777160586435,40.72,77640.05,97.7,0.05786,3e-05,10.87812]
[1777160591471,40.72,77639.65,97.7,0.05784,3e-05,10.87459]
[1777160600534,40.72,77640.34,97.7,0.05784,3e-05,10.87479]
[1777160605569,40.72,77631.82,97.7,0.05757,3e-05,10.83391]
[1777160610603,40.71,77629.89,97.7,0.0575,3e-05,10.82371]
[1777160615639,40.71,77626.49,97.7,0.05738,3e-05,10.80438]
[1777160620674,40.71,77626.38,97.7,0.05737,3e-05,10.80277]
[1777160625708,40.71,77628.47,97.7,0.05743,3e-05,10.81127]
[1777160626571,40.71,77628.47,97.7,0.05743,3e-05,10.81127]
[1777160631751,40.71,77628.72,97.7,0.05742,3e-05,10.81105]
[1777160636031,40.71,77628.93,97.7,0.05743,3e-05,10.81179]
[1777160641822,40.7,77629.05,97.7,0.05742,3e-05,10.81028]
[1777160649879,40.7,77629.1,97.7,0.05741,3e-05,10.80871]
[1777160654914,40.7,77627.88,97.7,0.05736,3e-05,10.802]
[1777160659948,40.7,77624.26,97.7,0.05725,3e-05,10.78432]
[1777160662910,40.7,77620.17,97.7,0.05712,3e-05,10.76515]
[1777160668071,40.7,77618.7,97.7,0.05707,3e-05,10.75765]
[1777160674049,40.69,77619.45,97.7,0.05708,3e-05,10.75758]
[1777160679083,40.69,77613.02,97.7,0.05688,3e-05,10.72744]
[1777160686133,40.69,77612.61,97.7,0.05686,3e-05,10.7249]
[1777160689401,40.69,77612.61,97.7,0.05686,3e-05,10.7249]
[1777160690776,40.69,77612.69,97.7,0.05686,3e-05,10.7249]
[1777160690878,40.69,77612.69,97.7,0.05686,3e-05,10.72467]
[1777160696642,40.69,77607.01,97.7,0.05668,3e-05,10.69616]
[1777160702245,40.68,77601.62,97.7,0.0565,3e-05,10.66874]
[1777160707281,40.68,77602.99,97.7,0.05652,3e-05,10.67231]
[1777160712315,40.68,77603.78,97.7,0.05653,3e-05,10.67365]
[1777160714781,40.67,77603.8,97.7,0.05652,3e-05,10.67284]
[1777160715536,40.67,77603.8,97.7,0.05652,3e-05,10.67284]
[1777160715542,40.67,77603.8,97.7,0.05652,3e-05,10.67284]
[1777160715623,40.67,77603.39,97.7,0.05651,3e-05,10.67052]
[1777160720309,40.67,77603.54,97.7,0.05651,3e-05,10.67045]
[1777160720391,40.67,77603.54,97.7,0.05651,3e-05,10.67045]
[1777160726413,40.67,77604.42,97.7,0.05652,3e-05,10.67315]
[1777160727920,40.67,77604.42,97.7,0.05652,3e-05,10.67315]
[1777160727928,40.67,77604.42,97.7,0.05652,3e-05,10.67315]
[1777160728022,40.67,77604.42,97.7,0.05652,3e-05,10.67296]
[1777160733774,40.67,77604.42,97.7,0.05652,3e-05,10.67296]
[1777160738236,40.66,77604.78,97.7,0.05649,3e-05,10.66831]
[1777160738664,40.66,77604.78,97.7,0.05649,3e-05,10.66831]
[1777160738333,40.66,77604.81,97.7,0.05649,3e-05,10.66762]
[1777160744019,40.66,77604.81,97.7,0.05649,3e-05,10.66762]
[1777160746492,40.66,77605.03,97.7,0.05649,3e-05,10.66755]
[1777160746555,40.66,77605.01,97.7,0.05649,3e-05,10.6671]
[1777160751590,40.66,77605.11,97.7,0.05647,3e-05,10.66502]
[1777160756624,40.65,77605.13,97.7,0.05646,3e-05,10.66259]
[1777160761660,40.65,77605.64,97.7,0.05645,3e-05,10.66241]
[1777160766695,40.65,77607.07,97.7,0.05648,3e-05,10.66645]
[1777160773743,40.64,77607.7,97.7,0.05648,3e-05,10.6658]
[1777160778779,40.64,77608.6,97.7,0.05649,3e-05,10.6674]
[1777160785371,40.63,77609.46,97.7,0.0565,3e-05,10.66932]
[1777160785476,40.63,77609.46,97.7,0.0565,3e-05,10.66932]
[1777160785568,40.63,77609.6,97.7,0.05649,3e-05,10.66845]
[1777160790863,40.63,77615.53,97.7,0.05666,3e-05,10.69455]
[1777160796004,40.63,77614.92,97.7,0.05663,3e-05,10.68843]
[1777160796057,40.63,77615.01,97.7,0.05663,3e-05,10.68863]
[1777160801941,40.63,77615.33,97.7,0.05662,3e-05,10.68706]
[1777160807199,40.62,77615.15,97.7,0.0566,3e-05,10.68472]
[1777160817046,40.61,77615.43,97.7,0.05657,3e-05,10.68002]
[1777160823195,40.61,77615.43,97.7,0.05657,3e-05,10.68002]
[1777160830223,40.61,77615.17,97.7,0.05653,3e-05,10.67395]
[1777160843167,40.6,77615.81,97.7,0.05653,3e-05,10.67401]
[1777160849275,40.59,77614.98,97.7,0.05645,3e-05,10.66268]
[1777160854310,40.59,77617.22,97.7,0.05649,3e-05,10.66812]
[1777160860351,40.58,77617.13,97.7,0.05647,3e-05,10.66494]
[1777160865388,40.58,77616.96,97.7,0.05645,3e-05,10.66188]
[1777160874936,40.58,77616.45,97.7,0.05642,3e-05,10.65774]
[1777160880493,40.57,77615.34,97.7,0.05635,3e-05,10.64737]
[1777160885528,40.57,77605.5,97.7,0.05605,3e-05,10.60046]
[1777160885838,40.57,77605.5,97.7,0.05605,3e-05,10.60046]
[1777160891570,40.56,77602.65,97.7,0.05595,3e-05,10.58537]
[1777160896604,40.56,77600.0,97.7,0.05586,3e-05,10.57171]
[1777160901908,40.56,77599.27,97.7,0.05583,3e-05,10.56716]
[1777160908542,40.56,77599.2,97.7,0.05582,3e-05,10.56504]
[1777160913723,40.55,77597.46,97.7,0.05574,3e-05,10.55261]
[1777160920773,40.55,77597.24,97.7,0.05572,3e-05,10.54968]
[1777160932858,40.55,77597.06,97.7,0.05569,3e-05,10.54563]
[1777160939707,40.55,77597.06,97.7,0.05569,3e-05,10.54563]
[1777160944840,40.54,77594.78,97.7,0.05561,3e-05,10.53291]
[1777160951991,40.54,77594.67,97.7,0.05559,3e-05,10.52998]
[1777160957026,40.54,77593.78,97.7,0.05556,3e-05,10.52475]
[1777160962061,40.54,77593.96,97.7,0.05555,3e-05,10.52443]
[1777160968734,40.54,77594.22,97.7,0.05556,3e-05,10.52493]
[1777160974146,40.53,77594.71,97.7,0.05555,3e-05,10.52263]
[1777160979181,40.53,77594.6,97.7,0.05554,3e-05,10.52102]
[1777160984216,40.53,77594.92,97.7,0.05554,3e-05,10.52137]
[1777160989251,40.53,77595.3,97.7,0.05554,3e-05,10.52199]
[1777160994616,40.53,77596.97,97.7,0.05558,3e-05,10.52867]
[1777160995885,40.53,77596.97,97.7,0.05558,3e-05,10.52821]
[1777160995906,40.53,77596.97,97.7,0.05558,3e-05,10.52821]
[1777160995906,40.53,77597.08,97.7,0.05558,3e-05,10.52848]
[1777160999657,40.53,77609.71,97.7,0.05596,3e-05,10.58606]
[1777161000521,40.53,77609.54,97.7,0.05595,3e-05,10.58526]
[1777161000537,40.53,77609.5,97.7,0.05595,3e-05,10.58508]
[1777161001993,40.53,77604.59,97.7,0.05581,3e-05,10.56269]
[1777161001998,40.53,77604.59,97.7,0.05581,3e-05,10.56269]
[1777161002338,40.53,77604.59,97.7,0.05581,3e-05,10.56269]
[1777161002343,40.53,77602.56,97.7,0.05574,3e-05,10.55318]
[1777161007377,40.53,77601.02,97.7,0.0557,3e-05,10.54635]
[1777161013420,40.53,77599.56,97.7,0.05566,3e-05,10.54002]
[1777161016417,40.53,77598.46,97.7,0.05563,3e-05,10.5352]
[1777161018482,40.53,77598.46,97.7,0.05563,3e-05,10.5352]
[1777161020405,40.53,77598.68,97.7,0.05563,3e-05,10.53562]
[1777161020537,40.53,77598.68,97.7,0.05563,3e-05,10.53562]
[1777161032553,40.53,77599.2,97.7,0.05564,3e-05,10.53633]
[1777161038595,40.53,77601.96,97.7,0.05572,3e-05,10.5492]
[1777161039591,40.53,77601.96,97.7,0.05572,3e-05,10.5492]
[1777161043634,40.53,77601.79,97.7,0.05572,3e-05,10.54852]
[1777161049672,40.53,77601.8,97.7,0.05572,3e-05,10.54901]
[1777161055639,40.53,77602.28,97.7,0.05574,3e-05,10.55128]
[1777161060750,40.53,77602.49,97.7,0.05574,3e-05,10.55258]
[1777161065787,40.53,77602.52,97.7,0.05575,3e-05,10.5529]
[1777161066570,40.53,77602.52,97.7,0.05575,3e-05,10.5529]
[1777161072837,40.53,77602.32,97.7,0.05574,3e-05,10.55225]
[1777161077852,40.53,77602.32,97.7,0.05574,3e-05,10.5524]
[1777161083914,40.53,77602.26,97.7,0.05574,3e-05,10.55239]
[1777161088949,40.53,77602.61,97.7,0.05575,3e-05,10.55417]
[1777161091237,40.53,77602.57,97.7,0.05575,3e-05,10.55406]
[1777161095003,40.53,77602.48,97.7,0.05574,3e-05,10.55128]
[1777161100159,40.53,77602.58,97.7,0.05574,3e-05,10.55193]
[1777161102556,40.53,77602.77,97.7,0.05575,3e-05,10.55291]
[1777161114064,40.53,77602.65,97.7,0.05575,3e-05,10.5524]
[1777161119609,40.53,77602.73,97.7,0.05575,3e-05,10.5533]
[1777161124779,40.53,77602.51,97.7,0.05575,3e-05,10.55244]
[1777161136115,40.53,77602.07,97.7,0.05574,3e-05,10.55066]
[1777161146927,40.53,77602.03,97.7,0.05574,3e-05,10.55098]
[1777161152548,40.53,77601.65,97.7,0.05572,3e-05,10.54716]
[1777161160448,40.53,77601.23,97.7,0.05571,3e-05,10.54563]
[1777161167497,40.53,77600.79,97.7,0.0557,3e-05,10.54395]
[1777161169555,40.53,77600.99,97.7,0.0557,3e-05,10.5449]
[1777161175777,40.53,77600.83,97.7,0.0557,3e-05,10.54445]
[1777161182604,40.54,77600.21,97.7,0.05568,3e-05,10.54202]
[1777161187638,40.54,77600.37,97.7,0.05569,3e-05,10.543]
[1777161193680,40.54,77599.57,97.7,0.05567,3e-05,10.53967]
[1777161198714,40.54,77600.44,97.7,0.0557,3e-05,10.54389]
[1777161200636,40.54,77601.94,97.7,0.05574,3e-05,10.55077]
[1777161206183,40.54,77602.62,97.7,0.05576,3e-05,10.55405]
[1777161208882,40.54,77602.76,97.7,0.05577,3e-05,10.55478]
[1777161210629,40.54,77602.48,97.7,0.05576,3e-05,10.55357]
[1777161218058,40.54,77602.45,97.7,0.05575,3e-05,10.55115]
[1777161223896,40.54,77601.59,97.7,0.05573,3e-05,10.54758]
[1777161228934,40.54,77601.61,97.7,0.05573,3e-05,10.54783]
[1777161235160,40.54,77601.83,97.7,0.05573,3e-05,10.54907]
[1777161242024,40.54,77601.4,97.7,0.05572,3e-05,10.54742]
[1777161248066,40.54,77600.93,97.7,0.05571,3e-05,10.54554]
[1777161253101,40.54,77601.41,97.7,0.05573,3e-05,10.54794]
[1777161258136,40.54,77601.39,97.7,0.05573,3e-05,10.54806]
[1777161263055,40.54,77601.39,97.7,0.05573,3e-05,10.54806]
[1777161263520,40.54,77602.5,97.7,0.05576,3e-05,10.55331]
[1777161264896,40.54,77612.26,97.7,0.05605,3e-05,10.59781]
[1777161265578,40.54,77611.78,97.7,0.05604,3e-05,10.59558]
[1777161266834,40.54,77611.95,97.7,0.05604,3e-05,10.59632]
[1777161267646,40.54,77608.2,97.7,0.05593,3e-05,10.57919]
[1777161269581,40.54,77605.34,97.7,0.05585,3e-05,10.56616]
[1777161275255,40.54,77605.31,97.7,0.05583,3e-05,10.56363]
[1777161280289,40.54,77609.17,97.7,0.05595,3e-05,10.58112]
[1777161286231,40.54,77609.96,97.7,0.05597,3e-05,10.58466]
[1777161295395,40.54,77610.94,97.7,0.056,3e-05,10.58891]
[1777161296546,40.54,77610.94,97.7,0.056,3e-05,10.58891]
[1777161296622,40.54,77611.56,97.7,0.05602,3e-05,10.59172]
[1777161301181,40.54,77612.53,97.7,0.05603,3e-05,10.59451]
[1777161307448,40.53,77605.07,97.7,0.0558,3e-05,10.5586]
[1777161316542,40.53,77602.64,97.7,0.0557,3e-05,10.54371]
[1777161320563,40.53,77602.89,97.7,0.0557,3e-05,10.54385]
[1777161321074,40.53,77602.89,97.7,0.0557,3e-05,10.54385]
[1777161328761,40.52,77602.64,97.7,0.05568,3e-05,10.54043]
[1777161333850,40.52,77602.61,97.7,0.05566,3e-05,10.53589]
[1777161339704,40.52,77598.6,97.7,0.05552,3e-05,10.5156]
[1777161345746,40.52,77598.58,97.7,0.05551,3e-05,10.51383]
[1777161350782,40.51,77598.8,97.7,0.05551,3e-05,10.51343]
[1777161356823,40.51,77598.61,97.7,0.05549,3e-05,10.51092]
[1777161362865,40.51,77598.62,97.7,0.05548,3e-05,10.50933]
[1777161367901,40.51,77598.32,97.7,0.05546,3e-05,10.50662]
[1777161373722,40.5,77598.45,97.7,0.05546,3e-05,10.50589]
[1777161380992,40.5,77595.91,97.7,0.05537,3e-05,10.49235]
[1777161388042,40.5,77596.73,97.7,0.05538,3e-05,10.49413]
[1777161393078,40.5,77596.58,97.7,0.05536,3e-05,10.48977]
[1777161400127,40.49,77596.95,97.7,0.05536,3e-05,10.4898]
[1777161408183,40.49,77596.77,97.7,0.05534,3e-05,10.48711]
[1777161416829,40.49,77596.83,97.7,0.05534,3e-05,10.48669]
[1777161422281,40.49,77597.62,97.7,0.05534,3e-05,10.48776]
[1777161429330,40.48,77598.03,97.7,0.05534,3e-05,10.48802]
[1777161437387,40.48,77598.41,97.7,0.05534,3e-05,10.48791]
[1777161442853,40.48,77598.63,97.7,0.05534,3e-05,10.488]
[1777161443039,40.48,77598.63,97.7,0.05534,3e-05,10.488]
[1777161443338,40.48,77598.63,97.7,0.05534,3e-05,10.488]
[1777161443439,40.48,77598.67,97.7,0.05534,3e-05,10.48772]
[1777161450477,40.48,77598.97,97.7,0.05536,3e-05,10.49014]
[1777161460551,40.48,77599.25,97.7,0.05536,3e-05,10.4904]
[1777161465586,40.48,77599.34,97.7,0.05537,3e-05,10.49153]
[1777161473642,40.49,77599.57,97.7,0.05538,3e-05,10.49371]
[1777161475991,40.49,77599.57,97.7,0.05538,3e-05,10.49371]
[1777161476001,40.49,77599.57,97.7,0.05539,3e-05,10.49398]
[1777161481293,40.49,77599.61,97.7,0.05539,3e-05,10.49382]
[1777161487739,40.49,77600.02,97.7,0.05539,3e-05,10.49485]
[1777161492037,40.49,77600.02,97.7,0.05539,3e-05,10.49485]
[1777161497810,40.48,77599.75,97.7,0.05538,3e-05,10.49243]
[1777161504810,40.48,77599.74,97.7,0.05537,3e-05,10.49203]
[1777161504815,40.48,77599.74,97.7,0.05537,3e-05,10.49203]
[1777161504911,40.48,77599.72,97.7,0.05537,3e-05,10.49148]
[1777161505919,40.48,77599.72,97.7,0.05537,3e-05,10.49148]
[1777161507989,40.48,77599.71,97.7,0.05537,3e-05,10.49158]
[1777161513923,40.48,77600.91,97.7,0.0554,3e-05,10.49567]
[1777161515923,40.48,77600.91,97.7,0.0554,3e-05,10.49567]
[1777161521980,40.49,77601.17,97.7,0.05542,3e-05,10.49794]
[1777161527332,40.49,77601.59,97.7,0.05543,3e-05,10.50038]
[1777161533057,40.49,77604.75,97.7,0.05553,3e-05,10.51556]
[1777161538272,40.49,77604.7,97.7,0.05553,3e-05,10.51564]
[1777161541271,40.49,77604.46,97.7,0.05553,3e-05,10.51497]
[1777161543055,40.49,77605.08,97.7,0.05555,3e-05,10.518]
[1777161543112,40.49,77605.08,97.7,0.05555,3e-05,10.518]
[1777161545245,40.49,77606.41,97.7,0.05559,3e-05,10.52425]
[1777161553197,40.49,77606.61,97.7,0.0556,3e-05,10.52604]
[1777161556359,40.49,77606.6,97.7,0.0556,3e-05,10.52617]
[1777161557227,40.49,77606.47,97.7,0.0556,3e-05,10.52567]
[1777161564079,40.49,77606.86,97.7,0.05561,3e-05,10.5278]
[1777161565617,40.49,77618.02,97.7,0.05594,3e-05,10.57904]
[1777161566691,40.49,77621.01,97.7,0.05603,3e-05,10.5927]
[1777161574348,40.49,77620.74,97.7,0.05601,3e-05,10.58886]
[1777161580389,40.49,77620.29,97.7,0.056,3e-05,10.58677]
[1777161581475,40.49,77620.29,97.7,0.056,3e-05,10.58675]
[1777161583066,40.49,77620.29,97.7,0.056,3e-05,10.58675]
[1777161588442,40.49,77623.29,97.7,0.05609,3e-05,10.60031]
[1777161593478,40.49,77622.87,97.7,0.05607,3e-05,10.59826]
[1777161598205,40.49,77622.7,97.7,0.05607,3e-05,10.59739]
[1777161600527,40.49,77623.0,97.7,0.05608,3e-05,10.59869]
[1777161603547,40.49,77621.9,97.7,0.05604,3e-05,10.59358]
[1777161608582,40.49,77620.45,97.7,0.056,3e-05,10.58686]
[1777161611970,40.49,77619.52,97.7,0.05597,3e-05,10.5826]
[1777161611979,40.49,77619.52,97.7,0.05597,3e-05,10.5826]
[1777161615146,40.49,77618.22,97.7,0.05593,3e-05,10.57624]
[1777161620221,40.49,77614.31,97.7,0.05581,3e-05,10.5581]
[1777161620322,40.49,77614.14,97.7,0.05581,3e-05,10.5574]
[1777161621084,40.49,77614.14,97.7,0.05581,3e-05,10.5574]
[1777161621504,40.49,77614.14,97.7,0.05581,3e-05,10.5574]
[1777161624336,40.49,77613.76,97.7,0.05579,3e-05,10.55523]
[1777161625977,40.49,77610.34,97.7,0.05569,3e-05,10.53922]
[1777161631663,40.49,77608.15,97.7,0.05561,3e-05,10.52789]
[1777161632858,40.49,77608.0,97.7,0.0556,3e-05,10.52455]
[1777161633151,40.49,77608.0,97.7,0.0556,3e-05,10.52455]
[1777161639338,40.48,77602.36,97.7,0.05542,3e-05,10.49773]
[1777161645618,40.48,77600.87,97.7,0.05538,3e-05,10.49047]
[1777161650878,40.48,77586.69,97.7,0.05495,3e-05,10.42534]
[1777161653327,40.48,77586.91,97.7,0.05496,3e-05,10.42628]
[1777161658764,40.48,77584.45,97.7,0.05489,3e-05,10.41509]
[1777161660622,40.48,77584.96,97.7,0.0549,3e-05,10.4174]
[1777161667279,40.48,77583.83,97.7,0.05487,3e-05,10.41229]
[1777161673034,40.48,77588.23,97.7,0.055,3e-05,10.43216]
[1777161682098,40.48,77589.17,97.7,0.05502,3e-05,10.43619]
[1777161691165,40.48,77591.64,97.7,0.05508,3e-05,10.44464]
[1777161696198,40.48,77595.17,97.7,0.05518,3e-05,10.46038]
[1777161701363,40.48,77595.76,97.7,0.0552,3e-05,10.46278]
[1777161705927,40.48,77596.15,97.7,0.05521,3e-05,10.46434]
[1777161705937,40.48,77596.15,97.7,0.05521,3e-05,10.46434]
[1777161706272,40.48,77596.72,97.7,0.05523,3e-05,10.4667]
[1777161711897,40.48,77597.52,97.7,0.05525,3e-05,10.47123]
[1777161713931,40.48,77598.13,97.7,0.05528,3e-05,10.47435]
[1777161715686,40.48,77598.85,97.7,0.0553,3e-05,10.47779]
[1777161718250,40.48,77598.77,97.7,0.0553,3e-05,10.47808]
[1777161718341,40.48,77598.86,97.7,0.0553,3e-05,10.47849]
[1777161723390,40.48,77600.85,97.7,0.05535,3e-05,10.48609]
[1777161725348,40.48,77600.85,97.7,0.05535,3e-05,10.48609]
[1777161728401,40.48,77600.96,97.7,0.05535,3e-05,10.4853]
[1777161728426,40.48,77600.79,97.7,0.05534,3e-05,10.4842]
[1777161731529,40.48,77601.15,97.7,0.05535,3e-05,10.48615]
[1777161735664,40.48,77601.28,97.7,0.05536,3e-05,10.48734]
[1777161737726,40.48,77601.16,97.7,0.05536,3e-05,10.4871]
[1777161739203,40.48,77602.47,97.7,0.0554,3e-05,10.49334]
[1777161739788,40.48,77603.99,97.7,0.05544,3e-05,10.50039]
[1777161740146,40.48,77603.99,97.7,0.05544,3e-05,10.50039]
[1777161741182,40.48,77604.91,97.7,0.05547,3e-05,10.5047]
[1777161741254,40.48,77604.91,97.7,0.05547,3e-05,10.5047]
[1777161746552,40.48,77609.92,97.7,0.05562,3e-05,10.52811]
[1777161751586,40.48,77610.19,97.7,0.05562,3e-05,10.52729]
[1777161752177,40.48,77610.19,97.7,0.05562,3e-05,10.52729]
[1777161753090,40.48,77610.38,97.7,0.05563,3e-05,10.52824]
[1777161758636,40.48,77616.26,97.7,0.05581,3e-05,10.55537]
[1777161763672,40.48,77615.78,97.7,0.05579,3e-05,10.55341]
[1777161768707,40.48,77615.8,97.7,0.05579,3e-05,10.55374]
[1777161773743,40.48,77613.62,97.7,0.05573,3e-05,10.54406]
[1777161781087,40.49,77612.93,97.7,0.05571,3e-05,10.54116]
[1777161781092,40.49,77612.93,97.7,0.05571,3e-05,10.54116]
[1777161781147,40.49,77612.57,97.7,0.0557,3e-05,10.53972]
[1777161786298,40.48,77608.86,97.7,0.05559,3e-05,10.52212]
[1777161791869,40.48,77613.0,97.7,0.0557,3e-05,10.53928]
[1777161796905,40.48,77614.56,97.7,0.05574,3e-05,10.5452]
[1777161804902,40.48,77614.28,97.7,0.05572,3e-05,10.54295]
[1777161804904,40.48,77614.28,97.7,0.05572,3e-05,10.54295]
[1777161804997,40.48,77614.29,97.7,0.05572,3e-05,10.54203]
[1777161806326,40.48,77614.29,97.7,0.05572,3e-05,10.54203]
[1777161812010,40.48,77616.03,97.7,0.05576,3e-05,10.54791]
[1777161817045,40.48,77617.7,97.7,0.05581,3e-05,10.5558]
[1777161822081,40.48,77617.32,97.7,0.0558,3e-05,10.55429]
[1777161828122,40.48,77617.16,97.7,0.0558,3e-05,10.55384]
[1777161832437,40.48,77620.77,97.7,0.05591,3e-05,10.57044]
[1777161838193,40.48,77625.15,97.7,0.05604,3e-05,10.59043]
[1777161844235,40.48,77625.86,97.7,0.05606,3e-05,10.59361]
[1777161850276,40.48,77626.73,97.7,0.05608,3e-05,10.59747]
[1777161853271,40.48,77626.03,97.7,0.05606,3e-05,10.59423]
[1777161853274,40.48,77626.03,97.7,0.05606,3e-05,10.59423]
[1777161853297,40.48,77626.01,97.7,0.05606,3e-05,10.59411]
[1777161858333,40.48,77627.02,97.7,0.05608,3e-05,10.59746]
[1777161863400,40.48,77635.36,97.7,0.05632,3e-05,10.63451]
[1777161863411,40.48,77635.36,97.7,0.05632,3e-05,10.63451]
[1777161863416,40.48,77635.36,97.7,0.05632,3e-05,10.63451]
[1777161863452,40.48,77635.04,97.7,0.05631,3e-05,10.63273]
[1777161864907,40.47,77635.45,97.7,0.05632,3e-05,10.6343]
[1777161865462,40.47,77635.45,97.7,0.05632,3e-05,10.6343]
[1777161867722,40.47,77635.52,97.7,0.05632,3e-05,10.63447]
[1777161867772,40.47,77635.52,97.7,0.05632,3e-05,10.63432]
[1777161873438,40.47,77636.29,97.7,0.05632,3e-05,10.63331]
[1777161878473,40.47,77636.55,97.7,0.05631,3e-05,10.63248]
[1777161883508,40.47,77636.38,97.7,0.05629,3e-05,10.62971]
[1777161888543,40.46,77634.74,97.7,0.05623,3e-05,10.61985]
[1777161893615,40.46,77634.61,97.7,0.05622,3e-05,10.61774]
[1777161893681,40.46,77634.61,97.7,0.05622,3e-05,10.61774]
[1777161894852,40.46,77631.05,97.7,0.05611,3e-05,10.60108]
[1777161900979,40.46,77631.17,97.7,0.0561,3e-05,10.5994]
[1777161905137,40.45,77633.26,97.7,0.05615,3e-05,10.60757]
[1777161905636,40.45,77633.26,97.7,0.05615,3e-05,10.60757]
[1777161905816,40.45,77633.26,97.7,0.05615,3e-05,10.60757]
[1777161905903,40.45,77633.26,97.7,0.05615,3e-05,10.60757]
[1777161905833,40.45,77608.4,97.7,0.05541,3e-05,10.49419]
[1777161906071,40.45,77608.4,97.7,0.05541,3e-05,10.49419]
[1777161906894,40.45,77608.4,97.7,0.05541,3e-05,10.49419]
[1777161906669,40.45,77581.79,97.7,0.05462,3e-05,10.37256]
[1777161907125,40.45,77581.79,97.7,0.05462,3e-05,10.37256]
[1777161907673,40.45,77581.79,97.7,0.05462,3e-05,10.37256]
[1777161907811,40.45,77581.79,97.7,0.05462,3e-05,10.37256]
[1777161907912,40.45,77581.79,97.7,0.05462,3e-05,10.37256]
[1777161909936,40.45,77587.65,97.7,0.05479,3e-05,10.39791]
[1777161910325,40.45,77587.65,97.7,0.05479,3e-05,10.39791]
[1777161910698,40.45,77587.94,97.7,0.0548,3e-05,10.39919]
[1777161912679,40.45,77587.93,97.7,0.0548,3e-05,10.3991]
[1777161912766,40.45,77587.93,97.7,0.0548,3e-05,10.3991]
[1777161912891,40.45,77582.65,97.7,0.05464,3e-05,10.37521]
[1777161912938,40.45,77582.65,97.7,0.05464,3e-05,10.37521]
[1777161913990,40.45,77574.04,97.7,0.05439,3e-05,10.33583]
[1777161914352,40.45,77574.04,97.7,0.05439,3e-05,10.33583]
[1777161915242,40.45,77567.25,97.7,0.05419,3e-05,10.30478]
[1777161918863,40.45,77566.41,97.7,0.05415,3e-05,10.29969]
[1777161919421,40.45,77566.27,97.7,0.05415,3e-05,10.29862]
[1777161921334,40.45,77565.43,97.7,0.05412,3e-05,10.29399]
[1777161921529,40.45,77565.43,97.7,0.05412,3e-05,10.29399]
[1777161921880,40.45,77565.43,97.7,0.05412,3e-05,10.29399]
[1777161923357,40.44,77549.19,97.7,0.05364,3e-05,10.22026]
[1777161923674,40.44,77549.19,97.7,0.05364,3e-05,10.22026]
[1777161925655,40.44,77548.43,97.7,0.05361,3e-05,10.21597]
[1777161925661,40.44,77548.43,97.7,0.05361,3e-05,10.21597]
[1777161933861,40.44,77548.56,97.7,0.05358,3e-05,10.21012]
[1777161938903,40.43,77548.97,97.7,0.05358,3e-05,10.20978]
[1777161943938,40.43,77549.54,97.7,0.05358,3e-05,10.21017]
[1777161948485,40.43,77549.89,97.7,0.05358,3e-05,10.21043]
[1777161949928,40.43,77549.97,97.7,0.05358,3e-05,10.20993]
[1777161954141,40.42,77550.28,97.7,0.05357,3e-05,10.20958]
[1777161954166,40.42,77550.28,97.7,0.05357,3e-05,10.20958]
[1777161954494,40.42,77550.28,97.7,0.05357,3e-05,10.20958]
[1777161954689,40.42,77550.28,97.7,0.05357,3e-05,10.20958]
[1777161956297,40.42,77526.73,97.7,0.05289,3e-05,10.10331]
[1777161957877,40.42,77527.18,97.7,0.0529,3e-05,10.10504]
[1777161958030,40.42,77533.5,97.7,0.05308,3e-05,10.1329]
[1777161959005,40.42,77533.13,97.7,0.05307,3e-05,10.13125]
[1777161965220,40.42,77534.16,97.7,0.05309,3e-05,10.13398]
[1777161971155,40.42,77541.5,97.7,0.05328,3e-05,10.16453]
[1777161974911,40.41,77545.89,97.7,0.0534,3e-05,10.18346]
[1777161974979,40.41,77545.83,97.7,0.0534,3e-05,10.18242]
[1777161979020,40.41,77546.36,97.7,0.05341,3e-05,10.18464]
[1777161983141,40.41,77546.88,97.7,0.05343,3e-05,10.18674]
[1777161987264,40.41,77547.44,97.7,0.05344,3e-05,10.18901]
[1777161995327,40.41,77547.56,97.7,0.05343,3e-05,10.18656]
[1777162000383,40.41,77547.65,97.7,0.05343,3e-05,10.18668]
[1777162005488,40.41,77547.87,97.7,0.05343,3e-05,10.18743]
[1777162012517,40.41,77548.32,97.7,0.05344,3e-05,10.18909]
[1777162021557,40.41,77548.47,97.7,0.05344,3e-05,10.1891]
[1777162026591,40.41,77548.53,97.7,0.05344,3e-05,10.18907]
[1777162032634,40.41,77548.63,97.7,0.05344,3e-05,10.18915]
[1777162038676,40.41,77548.98,97.7,0.05345,3e-05,10.19036]
[1777162043850,40.41,77548.86,97.7,0.05345,3e-05,10.18964]
[1777162049752,40.41,77555.21,97.7,0.05363,3e-05,10.21752]
[1777162054788,40.41,77555.81,97.7,0.05363,3e-05,10.21715]
[1777162062845,40.4,77559.0,97.7,0.05371,3e-05,10.23063]
[1777162067880,40.4,77559.29,97.7,0.05372,3e-05,10.23131]
[1777162072915,40.4,77563.33,97.7,0.05383,3e-05,10.24877]
[1777162077858,40.4,77562.94,97.7,0.05382,3e-05,10.24657]
[1777162082985,40.4,77563.14,97.7,0.05382,3e-05,10.24644]
[1777162091041,40.4,77563.61,97.7,0.05382,3e-05,10.24737]
[1777162098390,40.4,77564.06,97.7,0.05383,3e-05,10.24865]
[1777162104132,40.4,77565.38,97.7,0.05386,3e-05,10.25337]
[1777162109166,40.4,77565.72,97.7,0.05386,3e-05,10.25411]
[1777162117223,40.39,77565.8,97.7,0.05385,3e-05,10.25079]
[1777162122313,40.39,77566.27,97.7,0.05386,3e-05,10.25229]
[1777162128302,40.39,77565.55,97.7,0.05383,3e-05,10.24799]
[1777162133338,40.39,77563.46,97.7,0.05376,3e-05,10.23789]
[1777162138373,40.39,77561.48,97.7,0.0537,3e-05,10.22836]
[1777162149449,40.39,77558.6,97.7,0.05361,3e-05,10.21424]
[1777162155492,40.39,77556.72,97.7,0.05355,3e-05,10.20526]
[1777162160527,40.39,77554.95,97.7,0.0535,3e-05,10.19696]
[1777162167575,40.38,77552.96,97.7,0.05344,3e-05,10.18763]
[1777162172611,40.38,77549.94,97.7,0.05334,3e-05,10.17145]
[1777162182647,40.38,77549.73,97.7,0.05333,3e-05,10.17043]
[1777162190390,40.38,77550.05,97.7,0.05334,3e-05,10.17159]
[1777162196779,40.38,77551.14,97.7,0.05337,3e-05,10.17619]
[1777162201815,40.38,77551.07,97.7,0.05337,3e-05,10.17572]
[1777162210091,40.38,77551.16,97.7,0.05337,3e-05,10.17602]
[1777162215914,40.38,77550.45,97.7,0.05335,3e-05,10.17248]
[1777162219477,40.38,77550.11,97.7,0.05334,3e-05,10.17088]
[1777162225991,40.38,77546.06,97.7,0.05322,3e-05,10.15305]
[1777162231027,40.38,77542.39,97.7,0.05311,3e-05,10.13459]
[1777162236061,40.38,77536.91,97.7,0.05295,3e-05,10.11064]
[1777162241097,40.39,77533.16,97.7,0.05285,3e-05,10.09462]
[1777162246131,40.39,77525.52,97.7,0.05264,3e-05,10.06143]
[1777162251166,40.39,77522.34,97.7,0.05255,3e-05,10.04831]
[1777162257209,40.39,77515.47,97.7,0.05237,3e-05,10.01937]
[1777162262248,40.39,77514.03,97.7,0.05234,3e-05,10.01432]
[1777162267282,40.39,77513.58,97.7,0.05233,3e-05,10.01368]
[1777162272318,40.4,77513.45,97.7,0.05234,3e-05,10.01446]
[1777162277352,40.4,77513.72,97.7,0.05236,3e-05,10.01699]
[1777162282390,40.4,77519.57,97.7,0.05253,3e-05,10.04421]
[1777162287425,40.4,77523.88,97.7,0.05266,3e-05,10.06441]
[1777162292460,40.4,77523.33,97.7,0.05264,3e-05,10.06049]
[1777162297496,40.4,77524.35,97.7,0.05267,3e-05,10.06598]
[1777162302531,40.41,77524.28,97.7,0.05268,3e-05,10.0666]
[1777162307566,40.41,77524.58,97.7,0.05269,3e-05,10.06884]
[1777162314615,40.41,77525.65,97.7,0.05273,3e-05,10.07484]
[1777162321664,40.41,77525.6,97.7,0.05274,3e-05,10.07582]
[1777162327706,40.41,77525.37,97.7,0.05274,3e-05,10.07581]
[1777162335761,40.41,77524.84,97.7,0.05273,3e-05,10.07481]
[1777162340797,40.42,77524.9,97.7,0.05274,3e-05,10.07591]
[1777162345831,40.42,77526.14,97.7,0.05278,3e-05,10.08226]
[1777162350867,40.42,77527.62,97.7,0.05283,3e-05,10.08961]
[1777162355901,40.42,77527.98,97.7,0.05283,3e-05,10.08951]
[1777162360937,40.42,77535.5,97.7,0.05305,3e-05,10.12356]
[1777162365972,40.42,77534.98,97.7,0.05304,3e-05,10.12171]
[1777162372043,40.42,77534.95,97.7,0.05304,3e-05,10.12213]
[1777162379092,40.42,77534.46,97.7,0.05303,3e-05,10.1207]
[1777162384126,40.42,77534.46,97.7,0.05303,3e-05,10.12117]
[1777162390176,40.42,77534.4,97.7,0.05304,3e-05,10.12146]
[1777162398233,40.43,77534.53,97.7,0.05304,3e-05,10.12278]
[1777162403268,40.43,77535.09,97.7,0.05306,3e-05,10.12572]
[1777162408303,40.43,77535.19,97.7,0.05307,3e-05,10.1266]
[1777162413338,40.43,77534.95,97.7,0.05305,3e-05,10.12352]
[1777162418372,40.43,77535.07,97.7,0.05306,3e-05,10.1245]
[1777162423407,40.43,77535.06,97.7,0.05306,3e-05,10.12489]
[1777162429450,40.43,77534.91,97.7,0.05306,3e-05,10.12474]
[1777162440913,40.43,77534.66,97.7,0.05306,3e-05,10.12406]
[1777162447401,40.43,77534.01,97.7,0.05304,3e-05,10.12177]
[1777162452612,40.43,77533.53,97.7,0.05304,3e-05,10.12062]
[1777162466710,40.43,77532.9,97.7,0.05303,3e-05,10.11912]
[1777162471786,40.43,77537.96,97.7,0.05317,3e-05,10.14201]
[1777162477787,40.43,77555.87,97.7,0.05368,3e-05,10.21967]
[1777162482825,40.43,77555.04,97.7,0.05365,3e-05,10.21565]
[1777162485871,40.43,77554.91,97.7,0.05365,3e-05,10.21496]
[1777162491771,40.43,77552.24,97.7,0.05357,3e-05,10.20352]
[1777162496924,40.44,77551.9,97.7,0.05357,3e-05,10.20271]
[1777162501663,40.44,77545.15,97.7,0.05338,3e-05,10.17303]
[1777162506911,40.44,77539.43,97.7,0.05321,3e-05,10.14775]
[1777162513035,40.44,77532.35,97.7,0.05301,3e-05,10.11657]
[1777162518071,40.44,77527.41,97.7,0.05288,3e-05,10.09506]
[1777162519483,40.44,77527.41,97.7,0.05288,3e-05,10.09506]
[1777162519565,40.44,77524.44,97.7,0.05279,3e-05,10.08197]
[1777162527134,40.44,77520.85,97.7,0.0527,3e-05,10.0673]
[1777162532169,40.44,77517.54,97.7,0.0526,3e-05,10.05107]
[1777162537204,40.44,77508.96,97.7,0.05236,3e-05,10.01408]
[1777162542239,40.44,77517.62,97.7,0.05261,3e-05,10.05356]
[1777162547273,40.45,77518.24,97.7,0.05264,3e-05,10.05745]
[1777162552309,40.45,77515.62,97.7,0.05257,3e-05,10.04682]
[1777162557344,40.45,77515.94,97.7,0.05259,3e-05,10.04924]
[1777162563387,40.45,77516.76,97.7,0.05262,3e-05,10.05405]
[1777162568422,40.45,77512.78,97.7,0.05251,3e-05,10.03741]
[1777162573457,40.45,77500.12,97.7,0.05216,3e-05,9.9828]
[1777162577267,40.46,77500.06,97.7,0.05217,3e-05,9.98313]
[1777162578892,40.46,77497.13,97.7,0.05209,3e-05,9.97078]
[1777162584534,40.46,77496.66,97.7,0.05207,3e-05,9.96864]
[1777162589569,40.46,77496.85,97.7,0.05208,3e-05,9.96941]
[1777162594603,40.46,77496.49,97.7,0.05206,3e-05,9.96535]
[1777162599640,40.46,77497.07,97.7,0.05207,3e-05,9.96787]
[1777162606321,40.46,77496.75,97.7,0.05206,3e-05,9.96641]
[1777162612287,40.46,77495.98,97.7,0.05204,3e-05,9.96299]
[1777162612302,40.46,77495.98,97.7,0.05204,3e-05,9.96299]
[1777162612344,40.46,77495.79,97.7,0.05204,3e-05,9.96215]
[1777162616799,40.46,77496.25,97.7,0.05205,3e-05,9.964]
[1777162618803,40.46,77496.25,97.7,0.05205,3e-05,9.96394]
[1777162618904,40.46,77496.61,97.7,0.05206,3e-05,9.9654]
[1777162620792,40.46,77496.61,97.7,0.05206,3e-05,9.9654]
[1777162625823,40.46,77507.12,97.7,0.05237,3e-05,10.01499]
[1777162630858,40.46,77506.87,97.7,0.05238,3e-05,10.01593]
[1777162636900,40.47,77504.92,97.7,0.05234,3e-05,10.00976]
[1777162641934,40.47,77505.63,97.7,0.05237,3e-05,10.01497]
[1777162647091,40.47,77505.8,97.7,0.05239,3e-05,10.01653]
[1777162653775,40.48,77506.83,97.7,0.05242,3e-05,10.02186]
[1777162660061,40.48,77507.16,97.7,0.05245,3e-05,10.02644]
[1777162666104,40.48,77508.38,97.7,0.0525,3e-05,10.03411]
[1777162671138,40.49,77509.49,97.7,0.05255,3e-05,10.04084]
[1777162678187,40.49,77509.68,97.7,0.05257,3e-05,10.04419]
[1777162683223,40.49,77509.64,97.7,0.05258,3e-05,10.04577]
[1777162688258,40.5,77510.53,97.7,0.05262,3e-05,10.05145]
[1777162693499,40.5,77510.21,97.7,0.05262,3e-05,10.0514]
[1777162700342,40.5,77511.08,97.7,0.05266,3e-05,10.05795]
[1777162705377,40.5,77510.83,97.7,0.05266,3e-05,10.05849]
[1777162710885,40.51,77510.98,97.7,0.05267,3e-05,10.06013]
[1777162717461,40.51,77511.17,97.7,0.05269,3e-05,10.06178]
[1777162722495,40.51,77510.62,97.7,0.05268,3e-05,10.06095]
[1777162729544,40.52,77509.75,97.7,0.05267,3e-05,10.05935]
[1777162735588,40.52,77509.29,97.7,0.05267,3e-05,10.05922]
[1777162740623,40.52,77508.97,97.7,0.05267,3e-05,10.05942]
[1777162745660,40.52,77503.49,97.7,0.05253,3e-05,10.0368]
[1777162752709,40.53,77500.47,97.7,0.05246,3e-05,10.02594]
[1777162757744,40.53,77498.39,97.7,0.05241,3e-05,10.01864]
[1777162762780,40.53,77495.56,97.7,0.05235,3e-05,10.00811]
[1777162768822,40.54,77494.15,97.7,0.05232,3e-05,10.00428]
[1777162773899,40.54,77489.64,97.7,0.05219,3e-05,9.98362]
[1777162779899,40.54,77490.1,97.7,0.05223,3e-05,9.98865]
[1777162784934,40.55,77490.1,97.7,0.05224,3e-05,9.99077]
[1777162785844,40.55,77490.1,97.7,0.05224,3e-05,9.99077]
[1777162790975,40.55,77490.47,97.7,0.05227,3e-05,9.9949]
[1777162796011,40.55,77490.6,97.7,0.05229,3e-05,9.99752]
[1777162797909,40.55,77490.6,97.7,0.05229,3e-05,9.99752]
[1777162803060,40.56,77490.14,97.7,0.05229,3e-05,9.99834]
[1777162806916,40.56,77490.06,97.7,0.05229,3e-05,9.99879]
[1777162812123,40.56,77488.43,97.7,0.05227,3e-05,9.99442]
[1777162817278,40.57,77487.92,97.7,0.05226,3e-05,9.9934]
[1777162822599,40.57,77487.92,97.7,0.05227,3e-05,9.99422]
[1777162828234,40.57,77495.63,97.7,0.05251,3e-05,10.03256]
[1777162833270,40.58,77496.16,97.7,0.05253,3e-05,10.03419]
[1777162840771,40.58,77496.3,97.7,0.05254,3e-05,10.03617]
[1777162847368,40.58,77497.39,97.7,0.05259,3e-05,10.04433]
[1777162852708,40.58,77497.77,97.7,0.05261,3e-05,10.04731]
[1777162859453,40.59,77498.14,97.7,0.05264,3e-05,10.05148]
[1777162864488,40.59,77495.76,97.7,0.05258,3e-05,10.04259]
[1777162869523,40.59,77495.71,97.7,0.05259,3e-05,10.04399]
[1777162874557,40.6,77495.49,97.7,0.0526,3e-05,10.04463]
[1777162882613,40.6,77493.27,97.7,0.05255,3e-05,10.03773]
[1777162889664,40.6,77491.65,97.7,0.05252,3e-05,10.03294]
[1777162897721,40.61,77490.71,97.7,0.0525,3e-05,10.02915]
[1777162902756,40.61,77491.34,97.7,0.05253,3e-05,10.03362]
[1777162907791,40.61,77495.12,97.7,0.05265,3e-05,10.05188]
[1777162914327,40.61,77495.87,97.7,0.05268,3e-05,10.0564]
[1777162914370,40.61,77495.87,97.7,0.05268,3e-05,10.0564]
[1777162919875,40.62,77497.82,97.7,0.05275,3e-05,10.06734]
[1777162924910,40.62,77498.55,97.7,0.05278,3e-05,10.07195]
[1777162929945,40.62,77499.03,97.7,0.0528,3e-05,10.07542]
[1777162934980,40.62,77498.86,97.7,0.0528,3e-05,10.076]
[1777162939980,40.62,77498.86,97.7,0.0528,3e-05,10.076]
[1777162946057,40.63,77499.09,97.7,0.05283,3e-05,10.07989]
[1777162952557,40.63,77499.31,97.7,0.05284,3e-05,10.08163]
[1777162958147,40.63,77499.53,97.7,0.05285,3e-05,10.08245]
[1777162963183,40.63,77499.82,97.7,0.05287,3e-05,10.08498]
[1777162968218,40.64,77500.3,97.7,0.05289,3e-05,10.08833]
[1777162974260,40.64,77499.91,97.7,0.05289,3e-05,10.08805]
[1777162979294,40.64,77499.5,97.7,0.05288,3e-05,10.08744]
[1777162984329,40.64,77499.52,97.7,0.05289,3e-05,10.08873]
[1777162989364,40.64,77499.38,97.7,0.0529,3e-05,10.08929]
[1777162995407,40.65,77498.79,97.7,0.05289,3e-05,10.0881]
[1777163000442,40.65,77498.34,97.7,0.05288,3e-05,10.08729]
[1777163008498,40.65,77497.67,97.7,0.05288,3e-05,10.08622]
[1777163016554,40.65,77495.1,97.7,0.05281,3e-05,10.07434]
[1777163028637,40.66,77491.14,97.7,0.05271,3e-05,10.06007]
[1777163035686,40.66,77490.14,97.7,0.0527,3e-05,10.05759]
[1777163041728,40.66,77489.47,97.7,0.05269,3e-05,10.05631]
[1777163049785,40.67,77489.15,97.7,0.0527,3e-05,10.05741]
[1777163059866,40.67,77488.78,97.7,0.05271,3e-05,10.05855]
[1777163070884,40.67,77488.45,97.7,0.0527,3e-05,10.05764]
[1777163075978,40.68,77476.1,97.7,0.05237,3e-05,10.00478]
[1777163076869,40.68,77476.1,97.7,0.05237,3e-05,10.00478]
[1777163082020,40.68,77475.29,97.7,0.05236,3e-05,10.00337]
[1777163087056,40.68,77477.82,97.7,0.05244,3e-05,10.01622]
[1777163092091,40.69,77477.12,97.7,0.05243,3e-05,10.01483]
[1777163099143,40.69,77476.6,97.7,0.05243,3e-05,10.01491]
[1777163104178,40.69,77482.74,97.7,0.05262,3e-05,10.04355]
[1777163109213,40.69,77483.79,97.7,0.05266,3e-05,10.04963]
[1777163112571,40.7,77484.2,97.7,0.05267,3e-05,10.052]
[1777163121303,40.7,77486.34,97.7,0.05275,3e-05,10.06416]
[1777163126663,40.7,77486.24,97.7,0.05275,3e-05,10.06425]
[1777163132380,40.7,77487.4,97.7,0.05279,3e-05,10.06924]
[1777163137415,40.71,77487.04,97.7,0.05279,3e-05,10.06889]
[1777163142450,40.71,77487.04,97.7,0.05279,3e-05,10.07013]
[1777163147485,40.71,77487.01,97.7,0.0528,3e-05,10.07123]
[1777163153762,40.71,77486.95,97.7,0.05281,3e-05,10.07194]
[1777163159569,40.71,77487.73,97.7,0.05284,3e-05,10.07729]
[1777163164604,40.72,77487.85,97.7,0.05285,3e-05,10.07898]
[1777163173623,40.72,77487.88,97.7,0.05285,3e-05,10.07934]
[1777163182729,40.72,77487.82,97.7,0.05288,3e-05,10.08293]
[1777163187765,40.72,77487.49,97.7,0.05288,3e-05,10.08258]
[1777163191699,40.72,77487.44,97.7,0.05288,3e-05,10.08302]
[1777163196828,40.73,77487.42,97.7,0.05288,3e-05,10.08183]
[1777163203271,40.73,77487.66,97.7,0.05289,3e-05,10.08422]
[1777163208912,40.73,77487.55,97.7,0.0529,3e-05,10.08504]
[1777163214373,40.73,77487.84,97.7,0.05291,3e-05,10.08718]
[1777163214396,40.73,77487.84,97.7,0.05291,3e-05,10.08718]
[1777163219988,40.73,77487.81,97.7,0.05292,3e-05,10.08873]
[1777163225026,40.74,77483.16,97.7,0.0528,3e-05,10.06938]
[1777163230061,40.74,77482.71,97.7,0.05279,3e-05,10.0686]
[1777163237110,40.74,77483.12,97.7,0.05281,3e-05,10.07205]
[1777163242144,40.74,77487.02,97.7,0.05293,3e-05,10.09042]
[1777163248187,40.74,77489.38,97.7,0.05301,3e-05,10.10199]
[1777163253222,40.74,77489.17,97.7,0.053,3e-05,10.09956]
[1777163258256,40.75,77487.15,97.7,0.05294,3e-05,10.09162]
[1777163263292,40.75,77486.37,97.7,0.05293,3e-05,10.08919]
[1777163273361,40.75,77484.49,97.7,0.05289,3e-05,10.08297]
[1777163284439,40.75,77482.79,97.7,0.05286,3e-05,10.07786]
[1777163294509,40.76,77482.22,97.7,0.05286,3e-05,10.07753]
[1777163300569,40.76,77479.57,97.7,0.05279,3e-05,10.06715]
[1777163301886,40.76,77479.57,97.7,0.05279,3e-05,10.06715]
[1777163304901,40.76,77479.06,97.7,0.05278,3e-05,10.06559]
[1777163310638,40.77,77473.81,97.7,0.05267,3e-05,10.04884]
[1777163315673,40.77,77472.7,97.7,0.05264,3e-05,10.04284]
[1777163320709,40.77,77471.74,97.7,0.05262,3e-05,10.03996]
[1777163325745,40.78,77471.64,97.7,0.05263,3e-05,10.04087]
[1777163330780,40.78,77470.96,97.7,0.05262,3e-05,10.03923]
[1777163336379,40.78,77470.94,97.7,0.05262,3e-05,10.03995]
[1777163341753,40.78,77471.17,97.7,0.05264,3e-05,10.04258]
[1777163346891,40.78,77470.98,97.7,0.05265,3e-05,10.0436]
[1777163352934,40.79,77470.77,97.7,0.05265,3e-05,10.04425]
[1777163358030,40.79,77470.77,97.7,0.05265,3e-05,10.04425]
[1777163363272,40.79,77470.57,97.7,0.05266,3e-05,10.04519]
[1777163371059,40.79,77469.93,97.7,0.05265,3e-05,10.0428]
[1777163376095,40.8,77469.81,97.7,0.05265,3e-05,10.04357]
[1777163386165,40.8,77470.2,97.7,0.05268,3e-05,10.04812]
[1777163393214,40.8,77470.35,97.7,0.0527,3e-05,10.05053]
[1777163402277,40.81,77475.46,97.7,0.05285,3e-05,10.07523]
[1777163408320,40.81,77476.55,97.7,0.05289,3e-05,10.08113]
[1777163413538,40.81,77473.63,97.7,0.05281,3e-05,10.06888]
[1777163419397,40.81,77471.63,97.7,0.05277,3e-05,10.06183]
[1777163424431,40.81,77470.99,97.7,0.05276,3e-05,10.06016]
[1777163429467,40.82,77470.13,97.7,0.05274,3e-05,10.05754]
[1777163434502,40.82,77470.04,97.7,0.05274,3e-05,10.05588]
[1777163439975,40.82,77470.04,97.7,0.05274,3e-05,10.05682]
[1777163440023,40.82,77470.04,97.7,0.05274,3e-05,10.05682]
[1777163444223,40.82,77469.65,97.7,0.05274,3e-05,10.05603]
[1777163449606,40.82,77464.83,97.7,0.05261,3e-05,10.03653]
[1777163459677,40.83,77463.71,97.7,0.0526,3e-05,10.03421]
[1777163469746,40.83,77462.38,97.7,0.05258,3e-05,10.03101]
[1777163476796,40.83,77459.97,97.7,0.05252,3e-05,10.02234]
[1777163483845,40.84,77457.4,97.7,0.05246,3e-05,10.01305]
[1777163489887,40.84,77456.88,97.7,0.05246,3e-05,10.01253]
[1777163502712,40.84,77453.58,97.7,0.05236,3e-05,9.99653]
[1777163508015,40.85,77449.98,97.7,0.05229,3e-05,9.9855]
[1777163514417,40.85,77450.39,97.7,0.05231,3e-05,9.98829]
[1777163519485,40.85,77446.83,97.7,0.05223,3e-05,9.97536]
[1777163525134,40.86,77445.45,97.7,0.0522,3e-05,9.97145]
[1777163530169,40.86,77444.64,97.7,0.05219,3e-05,9.96968]
[1777163530601,40.86,77444.64,97.7,0.05219,3e-05,9.96968]
[1777163536211,40.86,77444.48,97.7,0.0522,3e-05,9.97111]
[1777163541245,40.86,77447.72,97.7,0.0523,3e-05,9.98699]
[1777163546281,40.87,77448.95,97.7,0.05235,3e-05,9.994]
[1777163551316,40.87,77450.99,97.7,0.05241,3e-05,10.0024]
[1777163553889,40.87,77449.87,97.7,0.05238,3e-05,9.99811]
[1777163556440,40.88,77450.24,97.7,0.05243,3e-05,10.00577]
[1777163562394,40.9,77451.63,97.7,0.05256,3e-05,10.02625]
[1777163563979,40.9,77451.88,97.7,0.05257,3e-05,10.0276]
[1777163568805,40.9,77452.69,97.7,0.0526,3e-05,10.0324]
[1777163573566,40.91,77463.47,97.7,0.05293,3e-05,10.08244]
[1777163581655,40.91,77472.8,97.7,0.05321,3e-05,10.12607]
[1777163584912,40.91,77475.64,97.7,0.05329,3e-05,10.13887]
[1777163585563,40.91,77475.64,97.7,0.05329,3e-05,10.13887]
[1777163587373,40.91,77477.68,97.7,0.05335,3e-05,10.14801]
[1777163588409,40.91,77478.59,97.7,0.05337,3e-05,10.15209]
[1777163591594,40.91,77480.33,97.7,0.05342,3e-05,10.15993]
[1777163596631,40.91,77483.52,97.7,0.05352,3e-05,10.17421]
[1777163601669,40.91,77489.31,97.7,0.05368,3e-05,10.19987]
[1777163606701,40.91,77493.36,97.7,0.0538,3e-05,10.21765]
[1777163611737,40.91,77494.13,97.7,0.05381,3e-05,10.21837]
[1777163617779,40.91,77496.9,97.7,0.05388,3e-05,10.23038]
[1777163622814,40.91,77497.49,97.7,0.0539,3e-05,10.23268]
[1777163624736,40.91,77498.17,97.7,0.05392,3e-05,10.23563]
[1777163629862,40.91,77499.15,97.7,0.05394,3e-05,10.23954]
[1777163634897,40.91,77499.52,97.7,0.05395,3e-05,10.24079]
[1777163640940,40.91,77499.86,97.7,0.05396,3e-05,10.24181]
[1777163646522,40.91,77500.03,97.7,0.05396,3e-05,10.24224]
[1777163652710,40.91,77499.59,97.7,0.05394,3e-05,10.2398]
[1777163657840,40.91,77499.87,97.7,0.05395,3e-05,10.24049]
[1777163664101,40.91,77501.07,97.7,0.05398,3e-05,10.24532]
[1777163668285,40.91,77502.28,97.7,0.05401,3e-05,10.25043]
[1777163674172,40.9,77513.12,97.7,0.05431,3e-05,10.29549]
[1777163676720,40.9,77513.01,97.7,0.0543,3e-05,10.29486]
[1777163681781,40.9,77519.49,97.7,0.05448,3e-05,10.32261]
[1777163681782,40.9,77519.49,97.7,0.05448,3e-05,10.32261]
[1777163687025,40.9,77520.59,97.7,0.05451,3e-05,10.32652]
[1777163692769,40.9,77519.1,97.7,0.05446,3e-05,10.31865]
[1777163698342,40.9,77519.36,97.7,0.05446,3e-05,10.31862]
[1777163703780,40.9,77515.83,97.7,0.05435,3e-05,10.30194]
[1777163706899,40.9,77515.53,97.7,0.05434,3e-05,10.30009]
[1777163706991,40.9,77515.53,97.7,0.05434,3e-05,10.30009]
[1777163712278,40.89,77512.13,97.7,0.05423,3e-05,10.28415]
[1777163719358,40.89,77511.85,97.7,0.05422,3e-05,10.28233]
[1777163724525,40.89,77512.75,97.7,0.05424,3e-05,10.28495]
[1777163727872,40.89,77514.45,97.7,0.05428,3e-05,10.29208]
[1777163733588,40.89,77516.07,97.7,0.05431,3e-05,10.29586]
[1777163739629,40.89,77516.77,97.7,0.05432,3e-05,10.29801]
[1777163746679,40.89,77518.34,97.7,0.05436,3e-05,10.30384]
[1777163751714,40.89,77519.53,97.7,0.05439,3e-05,10.30828]
[1777163754901,40.88,77519.74,97.7,0.05439,3e-05,10.30868]
[1777163761783,40.88,77517.83,97.7,0.05433,3e-05,10.29888]
[1777163766819,40.88,77516.26,97.7,0.05428,3e-05,10.2911]
[1777163772861,40.88,77514.22,97.7,0.05421,3e-05,10.28117]
[1777163778903,40.88,77513.47,97.7,0.05419,3e-05,10.27703]
[1777163785951,40.88,77511.21,97.7,0.05412,3e-05,10.26613]
[1777163790986,40.88,77505.67,97.7,0.05395,3e-05,10.24104]
[1777163796025,40.88,77503.73,97.7,0.05389,3e-05,10.22964]
[1777163805087,40.88,77501.42,97.7,0.05382,3e-05,10.21892]
[1777163812137,40.88,77500.23,97.7,0.05378,3e-05,10.21338]
[1777163820915,40.88,77498.27,97.7,0.05372,3e-05,10.2046]
[1777163827242,40.87,77499.82,97.7,0.05377,3e-05,10.21128]
[1777163834291,40.87,77500.55,97.7,0.05379,3e-05,10.21434]
[1777163848388,40.87,77502.47,97.7,0.05384,3e-05,10.22238]
[1777163850840,40.87,77502.54,97.7,0.05384,3e-05,10.22261]
[1777163855442,40.87,77512.36,97.7,0.05411,3e-05,10.26346]
[1777163856901,40.87,77512.52,97.7,0.05411,3e-05,10.26407]
[1777163866515,40.87,77514.96,97.7,0.05417,3e-05,10.27367]
[1777163871645,40.87,77514.84,97.7,0.05417,3e-05,10.27255]
[1777163877593,40.87,77507.77,97.7,0.05396,3e-05,10.24043]
[1777163884641,40.87,77508.28,97.7,0.05397,3e-05,10.24221]
[1777163891691,40.87,77509.23,97.7,0.05399,3e-05,10.24584]
[1777163895866,40.87,77509.81,97.7,0.05401,3e-05,10.24819]
[1777163901761,40.87,77510.26,97.7,0.05402,3e-05,10.24963]
[1777163906796,40.87,77510.92,97.7,0.05403,3e-05,10.25214]
[1777163916040,40.86,77512.03,97.7,0.05405,3e-05,10.25384]
[1777163924016,40.86,77512.61,97.7,0.05406,3e-05,10.25589]
[1777163930964,40.86,77512.99,97.7,0.05407,3e-05,10.25676]
[1777163935999,40.86,77512.8,97.7,0.05406,3e-05,10.25545]
[1777163939450,40.86,77512.86,97.7,0.05406,3e-05,10.25545]
[1777163947275,40.86,77512.86,97.7,0.05406,3e-05,10.25545]
[1777163954248,40.86,77512.84,97.7,0.05405,3e-05,10.25438]
[1777163961174,40.86,77513.14,97.7,0.05405,3e-05,10.25475]
[1777163962083,40.86,77513.14,97.7,0.05405,3e-05,10.25475]
[1777163973094,40.86,77510.57,97.7,0.05396,3e-05,10.23992]
[1777163978293,40.86,77509.34,97.7,0.05392,3e-05,10.23408]
[1777163984334,40.86,77508.41,97.7,0.05389,3e-05,10.22962]
[1777163990416,40.86,77508.41,97.7,0.05389,3e-05,10.22962]
[1777164000448,40.85,77508.36,97.7,0.05389,3e-05,10.22866]
[1777164002959,40.85,77515.64,97.7,0.0541,3e-05,10.26097]
[1777164005003,40.85,77521.26,97.7,0.05426,3e-05,10.28585]
[1777164006785,40.85,77535.56,97.7,0.05467,3e-05,10.34928]
[1777164008220,40.85,77558.25,97.7,0.05533,3e-05,10.45083]
[1777164009378,40.85,77557.88,97.7,0.05531,3e-05,10.44883]
[1777164010375,40.85,77557.68,97.7,0.0553,3e-05,10.44737]
[1777164010517,40.85,77557.48,97.7,0.0553,3e-05,10.44647]
[1777164011175,40.85,77557.48,97.7,0.0553,3e-05,10.44647]
[1777164011332,40.85,77557.48,97.7,0.0553,3e-05,10.44647]
[1777164017022,40.85,77555.79,97.7,0.05525,3e-05,10.43933]
[1777164022601,40.85,77555.61,97.7,0.05525,3e-05,10.43922]
[1777164023738,40.85,77555.61,97.7,0.05525,3e-05,10.43922]
[1777164023843,40.85,77555.61,97.7,0.05525,3e-05,10.43922]
[1777164031727,40.86,77550.41,97.7,0.05511,3e-05,10.41666]
[1777164034940,40.86,77550.09,97.7,0.05509,3e-05,10.41328]
[1777164040728,40.86,77548.6,97.7,0.05505,3e-05,10.40759]
[1777164045763,40.86,77548.74,97.7,0.05506,3e-05,10.40896]
[1777164049141,40.86,77547.76,97.7,0.05503,3e-05,10.40485]
[1777164051889,40.86,77547.41,97.7,0.05503,3e-05,10.40358]
[1777164052913,40.86,77547.41,97.7,0.05503,3e-05,10.40403]
[1777164054755,40.86,77547.16,97.7,0.05502,3e-05,10.40322]
[1777164055152,40.86,77547.16,97.7,0.05502,3e-05,10.40322]
[1777164057529,40.86,77544.95,97.7,0.05496,3e-05,10.39379]
[1777164061372,40.86,77544.55,97.7,0.05495,3e-05,10.39234]
[1777164071137,40.86,77543.87,97.7,0.05494,3e-05,10.39031]
[1777164077993,40.87,77538.8,97.7,0.05481,3e-05,10.36989]
[1777164084038,40.87,77533.04,97.7,0.05465,3e-05,10.34549]
[1777164091087,40.87,77531.95,97.7,0.05462,3e-05,10.33983]
[1777164096121,40.87,77531.43,97.7,0.05461,3e-05,10.33875]
[1777164105385,40.87,77531.31,97.7,0.05461,3e-05,10.33921]
[1777164110444,40.88,77531.22,97.7,0.05463,3e-05,10.34127]
[1777164120145,40.88,77531.44,97.7,0.05465,3e-05,10.34394]
[1777164126333,40.88,77527.6,97.7,0.05455,3e-05,10.32902]
[1777164134390,40.89,77528.94,97.7,0.0546,3e-05,10.33707]
[1777164139425,40.89,77529.8,97.7,0.05463,3e-05,10.34214]
[1777164149574,40.89,77530.13,97.7,0.05465,3e-05,10.34434]
[1777164155537,40.89,77531.32,97.7,0.05469,3e-05,10.35021]
[1777164160573,40.9,77531.63,97.7,0.05471,3e-05,10.35272]
[1777164169635,40.9,77531.51,97.7,0.05472,3e-05,10.35416]
[1777164181274,40.9,77531.79,97.7,0.05473,3e-05,10.35628]
[1777164181375,40.9,77531.81,97.7,0.05474,3e-05,10.35807]
[1777164187769,40.91,77532.55,97.7,0.05478,3e-05,10.3642]
[1777164191573,40.91,77532.45,97.7,0.05479,3e-05,10.36468]
[1777164191674,40.91,77532.45,97.7,0.05479,3e-05,10.3656]
[1777164193634,40.91,77532.45,97.7,0.05479,3e-05,10.3656]
[1777164194269,40.91,77532.51,97.7,0.0548,3e-05,10.36677]
[1777164197765,40.91,77532.57,97.7,0.05481,3e-05,10.36805]
[1777164200481,40.91,77532.79,97.7,0.05482,3e-05,10.37005]
[1777164205988,40.93,77532.49,97.7,0.05486,3e-05,10.37566]
[1777164211938,40.93,77533.18,97.7,0.05489,3e-05,10.38018]
[1777164216973,40.93,77532.6,97.7,0.05489,3e-05,10.37999]
[1777164223015,40.94,77531.99,97.7,0.0549,3e-05,10.38062]
[1777164230933,40.94,77532.16,97.7,0.05491,3e-05,10.38186]
[1777164238220,40.95,77532.2,97.7,0.05493,3e-05,10.38582]
[1777164244162,40.95,77532.18,97.7,0.05497,3e-05,10.39129]
[1777164245140,40.95,77532.18,97.7,0.05497,3e-05,10.39129]
[1777164247198,40.95,77532.4,97.7,0.05498,3e-05,10.39273]
[1777164253225,40.96,77533.32,97.7,0.05503,3e-05,10.40041]
[1777164263992,40.96,77533.15,97.7,0.05504,3e-05,10.40142]
[1777164270345,40.97,77533.7,97.7,0.05509,3e-05,10.40953]
[1777164275380,40.97,77533.06,97.7,0.05507,3e-05,10.40633]
[1777164281422,40.98,77533.36,97.7,0.0551,3e-05,10.41021]
[1777164283925,40.98,77533.2,97.7,0.0551,3e-05,10.40992]
[1777164286325,40.98,77537.57,97.7,0.05523,3e-05,10.43033]
[1777164286370,40.98,77544.01,97.7,0.05542,3e-05,10.46002]
[1777164288496,40.98,77545.05,97.7,0.05546,3e-05,10.46472]
[1777164289016,40.98,77545.05,97.7,0.05546,3e-05,10.46472]
[1777164289872,40.98,77544.44,97.7,0.05544,3e-05,10.46201]
[1777164290879,40.98,77544.44,97.7,0.05544,3e-05,10.46203]
[1777164291650,40.98,77544.37,97.7,0.05544,3e-05,10.46174]
[1777164292304,40.98,77544.37,97.7,0.05544,3e-05,10.46174]
[1777164293904,40.98,77544.83,97.7,0.05545,3e-05,10.46386]
[1777164294935,40.98,77544.61,97.7,0.05544,3e-05,10.4629]
[1777164302569,40.98,77545.29,97.7,0.05546,3e-05,10.46614]
[1777164307604,40.98,77546.37,97.7,0.0555,3e-05,10.47109]
[1777164312639,40.98,77545.71,97.7,0.05548,3e-05,10.46819]
[1777164318681,40.98,77545.28,97.7,0.05547,3e-05,10.46635]
[1777164323854,40.98,77545.28,97.7,0.05547,3e-05,10.46635]
[1777164323908,40.98,77545.28,97.7,0.05547,3e-05,10.46635]
[1777164329758,40.98,77544.72,97.7,0.05545,3e-05,10.46403]
[1777164338821,40.98,77542.7,97.7,0.05538,3e-05,10.4527]
[1777164339655,40.98,77542.7,97.7,0.05538,3e-05,10.4527]
[1777164344380,40.98,77534.59,97.7,0.05515,3e-05,10.41654]
[1777164351656,40.98,77533.77,97.7,0.05513,3e-05,10.41343]
[1777164360976,40.99,77532.16,97.7,0.05509,3e-05,10.40741]
[1777164366011,40.99,77532.9,97.7,0.05511,3e-05,10.41125]
[1777164373059,40.99,77533.67,97.7,0.05514,3e-05,10.4154]
[1777164378863,40.99,77535.02,97.7,0.05518,3e-05,10.42182]
[1777164384140,40.99,77538.85,97.7,0.0553,3e-05,10.43957]
[1777164389173,40.99,77542.21,97.7,0.0554,3e-05,10.45495]
[1777164394209,40.99,77544.76,97.7,0.05546,3e-05,10.46405]
[1777164399244,40.99,77546.85,97.7,0.05552,3e-05,10.4735]
[1777164404279,40.99,77546.93,97.7,0.05552,3e-05,10.47388]
[1777164409317,40.99,77546.94,97.7,0.05552,3e-05,10.47394]
[1777164409968,40.99,77546.89,97.7,0.05552,3e-05,10.47371]
[1777164410640,40.99,77546.89,97.7,0.05552,3e-05,10.47372]
[1777164414603,40.99,77547.25,97.7,0.05553,3e-05,10.47535]
[1777164416497,40.99,77547.18,97.7,0.05553,3e-05,10.47504]
[1777164425430,40.99,77548.85,97.7,0.05558,3e-05,10.4825]
[1777164430465,40.99,77544.72,97.7,0.05546,3e-05,10.46395]
[1777164436773,40.99,77544.52,97.7,0.05545,3e-05,10.46313]
[1777164444562,40.99,77544.48,97.7,0.05545,3e-05,10.46315]
[1777164449674,40.99,77544.36,97.7,0.05545,3e-05,10.46267]
[1777164464702,40.99,77543.74,97.7,0.05542,3e-05,10.45783]
[1777164474773,40.99,77544.35,97.7,0.05544,3e-05,10.46085]
[1777164481409,40.99,77544.35,97.7,0.05544,3e-05,10.46085]
[1777164487522,40.99,77550.05,97.7,0.05561,3e-05,10.48659]
[1777164492627,40.99,77550.66,97.7,0.05563,3e-05,10.48926]
[1777164499948,40.99,77551.75,97.7,0.05566,3e-05,10.49392]
[1777164505994,40.99,77551.7,97.7,0.05566,3e-05,10.49353]
[1777164511040,40.99,77551.68,97.7,0.05566,3e-05,10.49336]
[1777164517074,40.99,77552.02,97.7,0.05565,3e-05,10.49221]
[1777164522109,40.99,77555.61,97.7,0.05576,3e-05,10.50823]
[1777164534193,40.99,77555.83,97.7,0.05576,3e-05,10.50859]
[1777164539227,40.99,77551.64,97.7,0.05563,3e-05,10.4895]
[1777164546279,40.99,77550.69,97.7,0.05561,3e-05,10.48509]
[1777164551312,40.99,77550.39,97.7,0.0556,3e-05,10.48367]
[1777164557671,40.99,77549.86,97.7,0.05558,3e-05,10.48124]
[1777164563271,40.99,77549.4,97.7,0.05557,3e-05,10.47913]
[1777164569438,40.99,77552.54,97.7,0.05566,3e-05,10.49313]
[1777164575479,40.99,77551.97,97.7,0.05563,3e-05,10.48793]
[1777164580531,40.99,77551.81,97.7,0.05562,3e-05,10.48719]
[1777164587564,40.99,77551.3,97.7,0.05561,3e-05,10.48472]
[1777164589202,40.99,77547.81,97.7,0.0555,3e-05,10.46903]
[1777164594613,40.99,77545.34,97.7,0.05543,3e-05,10.45803]
[1777164599648,40.99,77539.55,97.7,0.05527,3e-05,10.43233]
[1777164604684,40.99,77544.48,97.7,0.05541,3e-05,10.45468]
[1777164609719,40.99,77545.03,97.7,0.05543,3e-05,10.45731]
[1777164614754,40.99,77544.87,97.7,0.05542,3e-05,10.45674]
[1777164619789,40.99,77545.48,97.7,0.05544,3e-05,10.45962]
[1777164623913,40.99,77545.55,97.7,0.05545,3e-05,10.46001]
[1777164627728,40.99,77545.53,97.7,0.05545,3e-05,10.45995]
[1777164629058,40.99,77545.77,97.7,0.05545,3e-05,10.46112]
[1777164633483,40.99,77545.74,97.7,0.05545,3e-05,10.46103]
[1777164637827,40.99,77545.93,97.7,0.05545,3e-05,10.4596]
[1777164639863,40.99,77545.92,97.7,0.05545,3e-05,10.45958]
[1777164644950,40.99,77546.23,97.7,0.05546,3e-05,10.46112]
[1777164646929,40.99,77546.28,97.7,0.05546,3e-05,10.46136]
[1777164654027,40.99,77547.12,97.7,0.05549,3e-05,10.4653]
[1777164661076,40.99,77547.41,97.7,0.05549,3e-05,10.4667]
[1777164666110,40.99,77546.93,97.7,0.05548,3e-05,10.46463]
[1777164673526,40.99,77547.1,97.7,0.05549,3e-05,10.46546]
[1777164675839,40.99,77546.78,97.7,0.05548,3e-05,10.46408]
[1777164681216,40.99,77549.38,97.7,0.05555,3e-05,10.47585]
[1777164686251,40.99,77549.29,97.7,0.05555,3e-05,10.47544]
[1777164692293,40.99,77550.24,97.7,0.05557,3e-05,10.47722]
[1777164698335,40.99,77550.08,97.7,0.05556,3e-05,10.4765]
[1777164704377,40.99,77554.48,97.7,0.05569,3e-05,10.49622]
[1777164709412,40.99,77556.17,97.7,0.05574,3e-05,10.50365]
[1777164709874,40.99,77556.17,97.7,0.05574,3e-05,10.50365]
[1777164714616,40.99,77556.04,97.7,0.05573,3e-05,10.50298]
[1777164723510,40.99,77555.7,97.7,0.05572,3e-05,10.50095]
[1777164726880,40.99,77555.71,97.7,0.05572,3e-05,10.50088]
[1777164733579,40.99,77555.92,97.7,0.05572,3e-05,10.5015]
[1777164739622,40.99,77556.45,97.7,0.05574,3e-05,10.50361]
[1777164742833,40.99,77556.53,97.7,0.05574,3e-05,10.50388]
[1777164743716,40.99,77557.07,97.7,0.05576,3e-05,10.50627]
[1777164744487,40.99,77556.88,97.7,0.05575,3e-05,10.50537]
[1777164745430,40.99,77556.98,97.7,0.05575,3e-05,10.50577]
[1777164749181,40.99,77569.86,97.7,0.05613,3e-05,10.56357]
[1777164753882,40.99,77572.25,97.7,0.05618,3e-05,10.5713]
[1777164754727,40.99,77574.03,97.7,0.05624,3e-05,10.57931]
[1777164755910,40.99,77573.89,97.7,0.05623,3e-05,10.57878]
[1777164755913,40.99,77573.89,97.7,0.05623,3e-05,10.57878]
[1777164756740,40.99,77573.82,97.7,0.05623,3e-05,10.5783]
[1777164757982,40.99,77574.21,97.7,0.05624,3e-05,10.57991]
[1777164759763,40.99,77574.44,97.7,0.05625,3e-05,10.58125]
[1777164764797,40.99,77575.08,97.7,0.05627,3e-05,10.5849]
[1777164770339,40.99,77579.54,97.7,0.05641,3e-05,10.60559]
[1777164770347,40.99,77579.54,97.7,0.05641,3e-05,10.60559]
[1777164770859,40.99,77581.57,97.7,0.05647,3e-05,10.61469]
[1777164771210,40.99,77581.57,97.7,0.05647,3e-05,10.61469]
[1777164771866,40.99,77583.71,97.7,0.05653,3e-05,10.62446]
[1777164771977,40.99,77583.71,97.7,0.05653,3e-05,10.62446]
[1777164772017,40.99,77583.71,97.7,0.05653,3e-05,10.62446]
[1777164772960,40.99,77585.65,97.7,0.05659,3e-05,10.63331]
[1777164774008,40.99,77587.99,97.7,0.05666,3e-05,10.64406]
[1777164776521,40.99,77588.16,97.7,0.05667,3e-05,10.64489]
[1777164776527,40.99,77588.16,97.7,0.05667,3e-05,10.64489]
[1777164776902,40.99,77588.35,97.7,0.05667,3e-05,10.64578]
[1777164781937,40.99,77589.87,97.7,0.05671,3e-05,10.65136]
[1777164786451,40.99,77590.11,97.7,0.05671,3e-05,10.65191]
[1777164792013,40.98,77592.26,97.7,0.05676,3e-05,10.6595]
[1777164797046,40.98,77594.5,97.7,0.05682,3e-05,10.66824]
[1777164802080,40.98,77596.47,97.7,0.05687,3e-05,10.67571]
[1777164803477,40.98,77596.47,97.7,0.05687,3e-05,10.67571]
[1777164809130,40.98,77602.56,97.7,0.05703,3e-05,10.70116]
[1777164814165,40.97,77602.04,97.7,0.05699,3e-05,10.69457]
[1777164817144,40.97,77600.58,97.7,0.05695,3e-05,10.68725]
[1777164820924,40.97,77598.69,97.7,0.05688,3e-05,10.67787]
[1777164830277,40.97,77596.73,97.7,0.05681,3e-05,10.66588]
[1777164831502,40.97,77596.73,97.7,0.05681,3e-05,10.66588]
[1777164832906,40.97,77596.66,97.7,0.0568,3e-05,10.66527]
[1777164838332,40.96,77587.55,97.7,0.05652,3e-05,10.62221]
[1777164839722,40.96,77587.55,97.7,0.05652,3e-05,10.62221]
[1777164845382,40.96,77576.8,97.7,0.05619,3e-05,10.57227]
[1777164850417,40.96,77575.84,97.7,0.05616,3e-05,10.56723]
[1777164855452,40.96,77572.64,97.7,0.05606,3e-05,10.55211]
[1777164860487,40.96,77563.98,97.7,0.0558,3e-05,10.51263]
[1777164865521,40.96,77567.42,97.7,0.0559,3e-05,10.52782]
[1777164873578,40.96,77561.94,97.7,0.05572,3e-05,10.50006]
[1777164879620,40.96,77554.7,97.7,0.05551,3e-05,10.46743]
[1777164883672,40.96,77554.7,97.7,0.05551,3e-05,10.46743]
[1777164885312,40.96,77530.43,97.7,0.0548,3e-05,10.35878]
[1777164890696,40.96,77529.33,97.7,0.05478,3e-05,10.35495]
[1777164895987,40.96,77529.47,97.7,0.05479,3e-05,10.35654]
[1777164895988,40.96,77529.47,97.7,0.05479,3e-05,10.35654]
[1777164905802,40.96,77527.17,97.7,0.05474,3e-05,10.34848]
[1777164906061,40.96,77527.17,97.7,0.05474,3e-05,10.34848]
[1777164911845,40.97,77527.36,97.7,0.05475,3e-05,10.35054]
[1777164919904,40.97,77527.55,97.7,0.05477,3e-05,10.35297]
[1777164924938,40.97,77527.58,97.7,0.05478,3e-05,10.35407]
[1777164935009,40.97,77527.48,97.7,0.05477,3e-05,10.35307]
[1777164936290,40.97,77527.57,97.7,0.05478,3e-05,10.35366]
[1777164937887,40.97,77527.53,97.7,0.05478,3e-05,10.35368]
[1777164944072,40.98,77523.49,97.7,0.05467,3e-05,10.33707]
[1777164949400,40.98,77517.27,97.7,0.0545,3e-05,10.31028]
[1777164955149,40.98,77510.36,97.7,0.05431,3e-05,10.28144]
[1777164960184,40.98,77510.46,97.7,0.05432,3e-05,10.28338]
[1777164965219,40.98,77514.21,97.7,0.05444,3e-05,10.30149]
[1777164969277,40.99,77513.76,97.7,0.05443,3e-05,10.30029]
[1777164969813,40.99,77513.76,97.7,0.05443,3e-05,10.30029]
[1777164970119,40.99,77513.76,97.7,0.05443,3e-05,10.30029]
[1777164970122,40.99,77513.76,97.7,0.05443,3e-05,10.30029]
[1777164970158,40.99,77512.34,97.7,0.05439,3e-05,10.29425]
[1777164970856,40.99,77487.06,97.7,0.05367,3e-05,10.1826]
[1777164971319,40.99,77487.06,97.7,0.05367,3e-05,10.1826]
[1777164971731,40.99,77487.06,97.7,0.05367,3e-05,10.1826]
[1777164972143,40.99,77480.01,97.7,0.05347,3e-05,10.15148]
[1777164972250,40.99,77480.01,97.7,0.05347,3e-05,10.15148]
[1777164972317,40.99,77480.01,97.7,0.05347,3e-05,10.15148]
[1777164973625,40.99,77483.16,97.7,0.05356,3e-05,10.16583]
[1777164973883,40.99,77483.16,97.7,0.05356,3e-05,10.16583]
[1777164975109,40.99,77486.39,97.7,0.05366,3e-05,10.18107]
[1777164984360,41.0,77485.47,97.7,0.05367,3e-05,10.18152]
[1777164987189,41.0,77485.64,97.7,0.05368,3e-05,10.18318]
[1777164992657,41.0,77485.79,97.7,0.05369,3e-05,10.18562]
[1777164998459,41.0,77486.19,97.7,0.05372,3e-05,10.18847]
[1777165003493,41.01,77486.01,97.7,0.05373,3e-05,10.18986]
[1777165008530,41.01,77484.74,97.7,0.0537,3e-05,10.18642]
[1777165013564,41.01,77484.84,97.7,0.05372,3e-05,10.18904]
[1777165018599,41.02,77484.72,97.7,0.05373,3e-05,10.19068]
[1777165023634,41.02,77482.18,97.7,0.05367,3e-05,10.18162]
[1777165028919,41.02,77480.37,97.7,0.05363,3e-05,10.1754]
[1777165029208,41.03,77480.53,97.7,0.05364,3e-05,10.17701]
[1777165034711,41.03,77467.06,97.7,0.05328,3e-05,10.12025]
[1777165041760,41.03,77467.29,97.7,0.05331,3e-05,10.12499]
[1777165042682,41.03,77467.29,97.7,0.05331,3e-05,10.12499]
[1777165047929,41.04,77471.17,97.7,0.05344,3e-05,10.14469]
[1777165048031,41.04,77471.67,97.7,0.05346,3e-05,10.1479]
[1777165051688,41.04,77474.81,97.7,0.05355,3e-05,10.16244]
[1777165056865,41.04,77479.13,97.7,0.05368,3e-05,10.18123]
[1777165059860,41.05,77479.18,97.7,0.05368,3e-05,10.18205]
[1777165059946,41.05,77479.18,97.7,0.05369,3e-05,10.18235]
[1777165062857,41.05,77480.31,97.7,0.05372,3e-05,10.1882]
[1777165062959,41.05,77480.31,97.7,0.05373,3e-05,10.18862]
[1777165068724,41.05,77480.6,97.7,0.05374,3e-05,10.19103]
[1777165072010,41.05,77481.62,97.7,0.05378,3e-05,10.19664]
[1777165072500,41.05,77481.92,97.7,0.05379,3e-05,10.19824]
[1777165072807,41.05,77481.92,97.7,0.05379,3e-05,10.19824]
[1777165075272,41.05,77482.34,97.7,0.0538,3e-05,10.20036]
[1777165080524,41.05,77482.58,97.7,0.05382,3e-05,10.20301]
[1777165086071,41.06,77483.61,97.7,0.05386,3e-05,10.20935]
[1777165092701,41.06,77483.4,97.7,0.05386,3e-05,10.20917]
[1777165092869,41.06,77483.4,97.7,0.05386,3e-05,10.20917]
[1777165092934,41.06,77483.43,97.7,0.05387,3e-05,10.2103]
[1777165095836,41.06,77483.43,97.7,0.05387,3e-05,10.21069]
[1777165096141,41.06,77483.53,97.7,0.05388,3e-05,10.2119]
[1777165102740,41.06,77483.48,97.7,0.05388,3e-05,10.21242]
[1777165104881,41.06,77483.39,97.7,0.05389,3e-05,10.21323]
[1777165105205,41.06,77483.65,97.7,0.0539,3e-05,10.21462]
[1777165110824,41.07,77483.24,97.7,0.05389,3e-05,10.21395]
[1777165110926,41.07,77483.21,97.7,0.0539,3e-05,10.21495]
[1777165113895,41.07,77483.21,97.7,0.0539,3e-05,10.21495]
[1777165113996,41.07,77483.16,97.7,0.05389,3e-05,10.21299]
[1777165119302,41.07,77483.11,97.7,0.0539,3e-05,10.21466]
[1777165128119,41.07,77483.15,97.7,0.05391,3e-05,10.21633]
[1777165128123,41.07,77483.15,97.7,0.05391,3e-05,10.21633]
[1777165138067,41.08,77483.2,97.7,0.05394,3e-05,10.21989]
[1777165140311,41.08,77487.9,97.7,0.05409,3e-05,10.24322]
[1777165145486,41.09,77492.6,97.7,0.05424,3e-05,10.26589]
[1777165147911,41.09,77492.47,97.7,0.05423,3e-05,10.26561]
[1777165148504,41.09,77492.38,97.7,0.05423,3e-05,10.2658]
[1777165148860,41.09,77492.38,97.7,0.05423,3e-05,10.2658]
[1777165151011,41.09,77515.54,97.7,0.05491,3e-05,10.36923]
[1777165156521,41.09,77519.03,97.7,0.05501,3e-05,10.38546]
[1777165159770,41.09,77519.92,97.7,0.05504,3e-05,10.38975]
[1777165159772,41.09,77519.92,97.7,0.05504,3e-05,10.38975]
[1777165165626,41.09,77524.23,97.7,0.05517,3e-05,10.40956]
[1777165173682,41.09,77523.75,97.7,0.05515,3e-05,10.4055]
[1777165178717,41.09,77519.06,97.7,0.05501,3e-05,10.38497]
[1777165183752,41.09,77518.89,97.7,0.05501,3e-05,10.38474]
[1777165188787,41.09,77510.18,97.7,0.05476,3e-05,10.34646]
[1777165193822,41.09,77509.38,97.7,0.05475,3e-05,10.34373]
[1777165198857,41.1,77501.18,97.7,0.05451,3e-05,10.30819]
[1777165200815,41.1,77500.8,97.7,0.05451,3e-05,10.30672]
[1777165200845,41.1,77500.8,97.7,0.05451,3e-05,10.30672]
[1777165202108,41.1,77513.08,97.7,0.05486,3e-05,10.36156]
[1777165204709,41.1,77519.59,97.7,0.05505,3e-05,10.39103]
[1777165210373,41.1,77516.89,97.7,0.05498,3e-05,10.37962]
[1777165215977,41.1,77512.29,97.7,0.05485,3e-05,10.35985]
[1777165221013,41.1,77514.14,97.7,0.05491,3e-05,10.36881]
[1777165224107,41.1,77514.27,97.7,0.05491,3e-05,10.36965]
[1777165230077,41.1,77514.58,97.7,0.05493,3e-05,10.37204]
[1777165236118,41.1,77514.36,97.7,0.05492,3e-05,10.36934]
[1777165241154,41.1,77514.39,97.7,0.05492,3e-05,10.37011]
[1777165246189,41.11,77513.68,97.7,0.05491,3e-05,10.36758]
[1777165251225,41.11,77508.28,97.7,0.05475,3e-05,10.3442]
[1777165256260,41.11,77507.47,97.7,0.05474,3e-05,10.34143]
[1777165261295,41.11,77507.11,97.7,0.05473,3e-05,10.34068]
[1777165266330,41.11,77506.95,97.7,0.05473,3e-05,10.34083]
[1777165273370,41.11,77506.9,97.7,0.05474,3e-05,10.34128]
[1777165279420,41.11,77506.43,97.7,0.05473,3e-05,10.3407]
[1777165284588,41.11,77506.44,97.7,0.05474,3e-05,10.34141]
[1777165291505,41.12,77506.79,97.7,0.05474,3e-05,10.34182]
[1777165296540,41.12,77504.86,97.7,0.05469,3e-05,10.33406]
[1777165302582,41.12,77505.89,97.7,0.05473,3e-05,10.33966]
[1777165308624,41.12,77504.2,97.7,0.05469,3e-05,10.33317]
[1777165313659,41.12,77504.16,97.7,0.05469,3e-05,10.33388]
[1777165319963,41.12,77504.91,97.7,0.05472,3e-05,10.33774]
[1777165325743,41.13,77508.84,97.7,0.05484,3e-05,10.35671]
[1777165330778,41.13,77509.14,97.7,0.05485,3e-05,10.35875]
[1777165335813,41.13,77508.01,97.7,0.05483,3e-05,10.3544]
[1777165337863,41.13,77508.61,97.7,0.05485,3e-05,10.3572]
[1777165337964,41.13,77508.61,97.7,0.05485,3e-05,10.35734]
[1777165338625,41.13,77508.61,97.7,0.05485,3e-05,10.35734]
[1777165348905,41.12,77505.99,97.7,0.05475,3e-05,10.34229]
[1777165354975,41.12,77505.92,97.7,0.05472,3e-05,10.33766]
[1777165361017,41.12,77506.0,97.7,0.05471,3e-05,10.33622]
[1777165366051,41.12,77506.16,97.7,0.05471,3e-05,10.33545]
[1777165372189,41.11,77506.24,97.7,0.0547,3e-05,10.33522]
[1777165380150,41.11,77507.28,97.7,0.05471,3e-05,10.33632]
[1777165387199,41.11,77507.56,97.7,0.05471,3e-05,10.33551]
[1777165392234,41.1,77507.72,97.7,0.0547,3e-05,10.33448]
[1777165399283,41.1,77508.15,97.7,0.0547,3e-05,10.33437]
[1777165404470,41.1,77507.7,97.7,0.05468,3e-05,10.33152]
[1777165410361,41.1,77508.37,97.7,0.05468,3e-05,10.33224]
[1777165419424,41.09,77508.53,97.7,0.05466,3e-05,10.32796]
[1777165425294,41.09,77508.53,97.7,0.05466,3e-05,10.32796]
[1777165430506,41.09,77508.54,97.7,0.05464,3e-05,10.32499]
[1777165436548,41.08,77508.62,97.7,0.05463,3e-05,10.32373]
[1777165441583,41.08,77508.54,97.7,0.05462,3e-05,10.32205]
[1777165447630,41.08,77508.54,97.7,0.05461,3e-05,10.32046]
[1777165452665,41.08,77509.5,97.7,0.05463,3e-05,10.32342]
[1777165457700,41.08,77502.91,97.7,0.05443,3e-05,10.29288]
[1777165462735,41.07,77501.14,97.7,0.05437,3e-05,10.28395]
[1777165467770,41.07,77499.3,97.7,0.05431,3e-05,10.27478]
[1777165472804,41.07,77493.49,97.7,0.05413,3e-05,10.24568]
[1777165477840,41.07,77492.14,97.7,0.05408,3e-05,10.23899]
[1777165484888,41.07,77492.27,97.7,0.05408,3e-05,10.23863]
[1777165489926,41.07,77491.99,97.7,0.05407,3e-05,10.23674]
[1777165494672,41.07,77485.87,97.7,0.05389,3e-05,10.20918]
[1777165494740,41.07,77485.87,97.7,0.05389,3e-05,10.20918]
[1777165495910,41.07,77503.5,97.7,0.05439,3e-05,10.28716]
[1777165496568,41.07,77503.5,97.7,0.05439,3e-05,10.28716]
[1777165498439,41.07,77517.23,97.7,0.05479,3e-05,10.34792]
[1777165499629,41.07,77516.29,97.7,0.05476,3e-05,10.34313]
[1777165509061,41.06,77503.26,97.7,0.05437,3e-05,10.2828]
[1777165515103,41.06,77502.99,97.7,0.05435,3e-05,10.28042]
[1777165520137,41.06,77503.27,97.7,0.05435,3e-05,10.28069]
[1777165525173,41.06,77503.19,97.7,0.05434,3e-05,10.27937]
[1777165533229,41.06,77502.95,97.7,0.05431,3e-05,10.27432]
[1777165538265,41.05,77503.61,97.7,0.05433,3e-05,10.27633]
[1777165544307,41.05,77503.96,97.7,0.05433,3e-05,10.27677]
[1777165549343,41.05,77502.62,97.7,0.05428,3e-05,10.2699]
[1777165554378,41.05,77501.3,97.7,0.05424,3e-05,10.26315]
[1777165559413,41.05,77502.12,97.7,0.05426,3e-05,10.26579]
[1777165564448,41.05,77508.23,97.7,0.05443,3e-05,10.29207]
[1777165569483,41.05,77513.54,97.7,0.05457,3e-05,10.31451]
[1777165575525,41.04,77514.07,97.7,0.05458,3e-05,10.31541]
[1777165581567,41.04,77513.31,97.7,0.05455,3e-05,10.31058]
[1777165586602,41.04,77513.25,97.7,0.05454,3e-05,10.30914]
[1777165595665,41.04,77512.97,97.7,0.0545,3e-05,10.30336]
[1777165601725,41.03,77512.86,97.7,0.05449,3e-05,10.30154]
[1777165607768,41.03,77512.84,97.7,0.05448,3e-05,10.30015]
[1777165616831,41.03,77513.42,97.7,0.05449,3e-05,10.30077]
[1777165625894,41.03,77513.66,97.7,0.05448,3e-05,10.2999]
[1777165635062,41.03,77513.52,97.7,0.05447,3e-05,10.29843]
[1777165643327,41.02,77514.47,97.7,0.05448,3e-05,10.30054]
[1777165651069,41.02,77514.66,97.7,0.05446,3e-05,10.29658]
[1777165658118,41.02,77514.95,97.7,0.05446,3e-05,10.29643]
[1777165667181,41.01,77515.26,97.7,0.05446,3e-05,10.29596]
[1777165672215,41.01,77515.46,97.7,0.05446,3e-05,10.29583]
[1777165677660,41.01,77515.49,97.7,0.05445,3e-05,10.29535]
[1777165683293,41.01,77515.08,97.7,0.05443,3e-05,10.29191]
[1777165688328,41.01,77514.88,97.7,0.05442,3e-05,10.29005]
[1777165696383,41.0,77514.96,97.7,0.05441,3e-05,10.28885]
[1777165701418,41.0,77515.18,97.7,0.05441,3e-05,10.28888]
[1777165706454,41.0,77514.93,97.7,0.0544,3e-05,10.28682]
[1777165715517,41.0,77514.46,97.7,0.05436,3e-05,10.28061]
[1777165720552,41.0,77512.39,97.7,0.05429,3e-05,10.27053]
[1777165725589,41.0,77508.97,97.7,0.05419,3e-05,10.25455]
[1777165730623,41.0,77508.14,97.7,0.05416,3e-05,10.25006]
[1777165735884,41.0,77507.97,97.7,0.05415,3e-05,10.24905]
[1777165742713,40.99,77508.06,97.7,0.05415,3e-05,10.24818]
[1777165751776,40.99,77507.87,97.7,0.05414,3e-05,10.24624]
[1777165762340,40.99,77505.85,97.7,0.05407,3e-05,10.23681]
[1777165768531,40.99,77507.2,97.7,0.05411,3e-05,10.24165]
[1777165776953,40.99,77508.44,97.7,0.05412,3e-05,10.24355]
[1777165782721,40.99,77508.88,97.7,0.05413,3e-05,10.24504]
[1777165791163,40.99,77509.93,97.7,0.05416,3e-05,10.24935]
[1777165797093,40.98,77510.28,97.7,0.05416,3e-05,10.2493]
[1777165802129,40.98,77518.53,97.7,0.05439,3e-05,10.28525]
[1777165810186,40.98,77519.24,97.7,0.0544,3e-05,10.28697]
[1777165815932,40.98,77520.48,97.7,0.05443,3e-05,10.29177]
[1777165820984,40.98,77524.58,97.7,0.05454,3e-05,10.30903]
[1777165826298,40.98,77526.12,97.7,0.05458,3e-05,10.31438]
[1777165831333,40.97,77525.18,97.7,0.05453,3e-05,10.30661]
[1777165836368,40.97,77522.71,97.7,0.05445,3e-05,10.29457]
[1777165841403,40.97,77518.35,97.7,0.05432,3e-05,10.27427]
[1777165846992,40.97,77517.43,97.7,0.05429,3e-05,10.26971]
[1777165856508,40.97,77515.67,97.7,0.05423,3e-05,10.26014]
[1777165861544,40.97,77514.53,97.7,0.05419,3e-05,10.25441]
[1777165867267,40.97,77514.09,97.7,0.05418,3e-05,10.25182]
[1777165873920,40.97,77513.66,97.7,0.05416,3e-05,10.24942]
[1777165878705,40.96,77513.66,97.7,0.05416,3e-05,10.24894]
[1777165878758,40.96,77513.66,97.7,0.05416,3e-05,10.24894]
[1777165884711,40.96,77513.41,97.7,0.05414,3e-05,10.24668]
[1777165891771,40.96,77512.46,97.7,0.0541,3e-05,10.2391]
[1777165896806,40.96,77512.56,97.7,0.0541,3e-05,10.23903]
[1777165902499,40.96,77512.48,97.7,0.05409,3e-05,10.23827]
[1777165907886,40.96,77512.48,97.7,0.05409,3e-05,10.23757]
[1777165912932,40.96,77511.32,97.7,0.05405,3e-05,10.23197]
[1777165917957,40.96,77513.44,97.7,0.05411,3e-05,10.24093]
[1777165924036,40.96,77514.25,97.7,0.05413,3e-05,10.2441]
[1777165929746,40.96,77515.11,97.7,0.05415,3e-05,10.24715]
[1777165935092,40.95,77512.62,97.7,0.05407,3e-05,10.23546]
[1777165941103,40.95,77511.95,97.7,0.05405,3e-05,10.2323]
[1777165948183,40.95,77512.29,97.7,0.05406,3e-05,10.23283]
[1777165953217,40.95,77508.01,97.7,0.05392,3e-05,10.21097]
[1777165960266,40.95,77505.41,97.7,0.05384,3e-05,10.19913]
[1777165965302,40.95,77505.24,97.7,0.05383,3e-05,10.19819]
[1777165974365,40.95,77503.2,97.7,0.05377,3e-05,10.18885]
[1777165980407,40.95,77502.3,97.7,0.05375,3e-05,10.18474]
[1777165985442,40.95,77502.45,97.7,0.05375,3e-05,10.18533]
[1777165990477,40.95,77502.35,97.7,0.05375,3e-05,10.18481]
[1777165997526,40.95,77502.05,97.7,0.05374,3e-05,10.18339]
[1777166002560,40.95,77501.64,97.7,0.05373,3e-05,10.18151]
[1777166007596,40.95,77501.59,97.7,0.05373,3e-05,10.18125]
[1777166012630,40.95,77500.93,97.7,0.05369,3e-05,10.17584]
[1777166021694,40.95,77501.18,97.7,0.0537,3e-05,10.17694]
[1777166027736,40.95,77501.74,97.7,0.05372,3e-05,10.17938]
[1777166036799,40.95,77502.11,97.7,0.05373,3e-05,10.18094]
[1777166041834,40.95,77502.95,97.7,0.05375,3e-05,10.18461]
[1777166046871,40.95,77503.88,97.7,0.05378,3e-05,10.18865]
[1777166052574,40.95,77504.19,97.7,0.05379,3e-05,10.18992]
[1777166058436,40.95,77504.59,97.7,0.0538,3e-05,10.19157]
[1777166063989,40.95,77512.98,97.7,0.05404,3e-05,10.22853]
[1777166069025,40.95,77511.96,97.7,0.054,3e-05,10.22361]
[1777166075670,40.95,77511.61,97.7,0.05398,3e-05,10.21938]
[1777166081109,40.95,77513.72,97.7,0.05404,3e-05,10.22811]
[1777166086143,40.95,77513.94,97.7,0.05404,3e-05,10.22868]
[1777166087016,40.95,77513.94,97.7,0.05404,3e-05,10.22868]
[1777166092186,40.95,77515.74,97.7,0.05409,3e-05,10.23618]
[1777166092803,40.95,77515.74,97.7,0.05409,3e-05,10.23618]
[1777166096343,40.95,77503.57,97.7,0.05374,3e-05,10.18207]
[1777166102257,40.95,77503.38,97.7,0.05373,3e-05,10.18117]
[1777166108775,40.95,77503.46,97.7,0.05373,3e-05,10.18152]
[1777166115347,40.95,77504.0,97.7,0.05375,3e-05,10.1838]
[1777166122398,40.95,77505.38,97.7,0.05379,3e-05,10.18981]
[1777166129447,40.95,77506.12,97.7,0.05381,3e-05,10.19293]
[1777166136496,40.95,77507.95,97.7,0.05385,3e-05,10.19841]
[1777166141531,40.94,77511.69,97.7,0.05395,3e-05,10.21477]
[1777166146566,40.94,77511.82,97.7,0.05396,3e-05,10.21504]
[1777166155629,40.94,77512.59,97.7,0.05397,3e-05,10.21791]
[1777166160664,40.94,77512.61,97.7,0.05397,3e-05,10.21768]
[1777166167713,40.94,77513.03,97.7,0.05398,3e-05,10.21909]
[1777166174006,40.94,77512.57,97.7,0.05397,3e-05,10.21685]
[1777166179796,40.94,77512.79,97.7,0.05397,3e-05,10.21726]
[1777166186846,40.94,77512.55,97.7,0.05396,3e-05,10.21575]
[1777166191881,40.94,77513.26,97.7,0.05397,3e-05,10.21613]
[1777166200944,40.94,77513.25,97.7,0.05396,3e-05,10.21553]
[1777166205979,40.94,77513.34,97.7,0.05396,3e-05,10.21563]
[1777166211014,40.94,77513.27,97.7,0.05396,3e-05,10.21502]
[1777166217056,40.94,77513.36,97.7,0.05396,3e-05,10.21501]
[1777166222090,40.94,77512.85,97.7,0.05394,3e-05,10.21246]
[1777166228133,40.94,77512.81,97.7,0.05394,3e-05,10.21196]
[1777166235183,40.94,77512.83,97.7,0.05394,3e-05,10.21167]
[1777166242232,40.94,77514.14,97.7,0.05397,3e-05,10.21707]
[1777166247267,40.94,77513.94,97.7,0.05396,3e-05,10.21588]
[1777166252302,40.93,77519.26,97.7,0.0541,3e-05,10.23671]
[1777166257337,40.93,77520.6,97.7,0.05414,3e-05,10.2422]
[1777166262373,40.93,77525.98,97.7,0.05429,3e-05,10.26559]
[1777166263504,40.93,77525.98,97.7,0.05429,3e-05,10.26559]
[1777166271437,40.93,77527.14,97.7,0.05431,3e-05,10.26951]
[1777166276473,40.93,77527.98,97.7,0.05433,3e-05,10.27253]
[1777166281508,40.93,77527.95,97.7,0.05433,3e-05,10.27166]
[1777166294601,40.93,77528.76,97.7,0.05434,3e-05,10.27336]
[1777166300773,40.93,77528.79,97.7,0.05434,3e-05,10.27306]
[1777166310715,40.92,77530.42,97.7,0.05437,3e-05,10.2784]
[1777166315954,40.92,77531.69,97.7,0.05439,3e-05,10.28097]
[1777166327833,40.92,77531.44,97.7,0.05437,3e-05,10.27785]
[1777166335890,40.92,77534.12,97.7,0.05444,3e-05,10.28848]
[1777166340925,40.92,77534.88,97.7,0.05446,3e-05,10.29104]
[1777166348621,40.92,77534.66,97.7,0.05445,3e-05,10.28989]
[1777166354016,40.91,77533.71,97.7,0.05441,3e-05,10.28367]
[1777166359280,40.91,77533.81,97.7,0.05441,3e-05,10.28348]
[1777166365093,40.91,77529.85,97.7,0.05428,3e-05,10.26466]
[1777166372141,40.91,77522.3,97.7,0.05405,3e-05,10.22793]
[1777166377312,40.91,77522.25,97.7,0.05405,3e-05,10.22763]
[1777166383219,40.91,77525.4,97.7,0.05413,3e-05,10.24088]
[1777166388254,40.91,77528.52,97.7,0.05422,3e-05,10.25426]
[1777166389655,40.91,77530.76,97.7,0.05428,3e-05,10.26412]
[1777166389754,40.91,77530.76,97.7,0.05428,3e-05,10.26412]
[1777166392454,40.91,77500.86,97.7,0.05343,3e-05,10.13143]
[1777166392567,40.91,77500.86,97.7,0.05343,3e-05,10.13143]
[1777166397576,40.91,77495.48,97.7,0.05328,3e-05,10.10818]
[1777166403359,40.91,77494.2,97.7,0.05324,3e-05,10.10337]
[1777166408394,40.91,77494.04,97.7,0.05324,3e-05,10.10328]
[1777166413429,40.91,77495.01,97.7,0.05328,3e-05,10.10816]
[1777166423500,40.91,77497.22,97.7,0.05335,3e-05,10.11902]
[1777166427907,40.91,77500.03,97.7,0.05343,3e-05,10.13178]
[1777166437600,40.91,77501.7,97.7,0.05347,3e-05,10.13744]
[1777166442635,40.91,77502.4,97.7,0.05349,3e-05,10.14086]
[1777166449683,40.91,77502.84,97.7,0.05351,3e-05,10.14324]
[1777166454719,40.91,77503.46,97.7,0.05353,3e-05,10.14627]
[1777166461768,40.92,77506.89,97.7,0.05363,3e-05,10.16181]
[1777166467810,40.92,77512.53,97.7,0.05379,3e-05,10.18686]
[1777166472846,40.92,77512.7,97.7,0.05379,3e-05,10.18756]
[1777166477881,40.92,77513.32,97.7,0.05381,3e-05,10.19025]
[1777166484930,40.92,77514.08,97.7,0.05383,3e-05,10.19351]
[1777166490292,40.92,77516.83,97.7,0.05391,3e-05,10.20563]
[1777166496009,40.91,77520.67,97.7,0.05401,3e-05,10.21985]
[1777166502273,40.91,77521.18,97.7,0.05402,3e-05,10.22187]
[1777166512120,40.91,77522.08,97.7,0.05404,3e-05,10.2251]
[1777166517156,40.91,77525.12,97.7,0.05413,3e-05,10.23825]
[1777166522191,40.91,77524.71,97.7,0.05411,3e-05,10.23599]
[1777166527226,40.91,77525.34,97.7,0.05413,3e-05,10.23837]
[1777166532260,40.91,77525.62,97.7,0.05413,3e-05,10.23918]
[1777166537296,40.91,77527.8,97.7,0.05419,3e-05,10.24842]
[1777166544346,40.91,77528.22,97.7,0.0542,3e-05,10.24956]
[1777166549381,40.91,77529.23,97.7,0.05422,3e-05,10.25352]
[1777166554415,40.91,77531.85,97.7,0.05428,3e-05,10.26203]
[1777166559451,40.91,77530.8,97.7,0.05425,3e-05,10.25676]
[1777166564486,40.91,77530.32,97.7,0.05423,3e-05,10.25406]
[1777166569521,40.9,77529.78,97.7,0.05421,3e-05,10.25111]
[1777166575567,40.9,77529.86,97.7,0.05421,3e-05,10.25083]
[1777166580603,40.9,77531.49,97.7,0.05425,3e-05,10.25754]
[1777166585637,40.9,77539.7,97.7,0.05449,3e-05,10.2934]
[1777166590673,40.9,77556.29,97.7,0.05496,3e-05,10.36638]
[1777166595707,40.9,77556.83,97.7,0.05497,3e-05,10.36739]
[1777166601750,40.9,77558.07,97.7,0.05499,3e-05,10.37123]
[1777166607792,40.89,77557.04,97.7,0.05495,3e-05,10.3649]
[1777166612826,40.89,77555.81,97.7,0.05489,3e-05,10.35554]
[1777166617862,40.89,77551.58,97.7,0.05476,3e-05,10.33529]
[1777166622896,40.89,77550.64,97.7,0.05473,3e-05,10.32994]
[1777166627931,40.89,77550.53,97.7,0.05471,3e-05,10.32833]
[1777166639009,40.88,77551.56,97.7,0.05473,3e-05,10.33054]
[1777166645052,40.88,77551.27,97.7,0.05471,3e-05,10.32792]
[1777166650087,40.88,77540.54,97.7,0.05439,3e-05,10.27898]
[1777166655122,40.88,77539.99,97.7,0.05437,3e-05,10.27583]
[1777166660157,40.88,77540.1,97.7,0.05437,3e-05,10.27563]
[1777166665192,40.88,77536.25,97.7,0.05426,3e-05,10.2578]
[1777166674254,40.87,77536.32,97.7,0.05424,3e-05,10.25469]
[1777166679289,40.87,77539.1,97.7,0.05432,3e-05,10.26652]
[1777166684595,40.87,77539.23,97.7,0.05432,3e-05,10.26686]
[1777166690367,40.87,77546.21,97.7,0.05451,3e-05,10.29687]
[1777166695402,40.87,77549.72,97.7,0.05461,3e-05,10.31171]
[1777166700437,40.87,77554.55,97.7,0.05474,3e-05,10.33236]
[1777166705472,40.87,77557.15,97.7,0.05481,3e-05,10.34288]
[1777166710540,40.87,77557.22,97.7,0.05481,3e-05,10.34225]
[1777166716549,40.86,77564.73,97.7,0.05501,3e-05,10.37418]
[1777166722590,40.86,77573.66,97.7,0.05526,3e-05,10.41238]
[1777166727625,40.86,77570.98,97.7,0.05517,3e-05,10.39831]
[1777166732660,40.85,77564.98,97.7,0.05497,3e-05,10.36737]
[1777166737695,40.85,77556.51,97.7,0.05472,3e-05,10.32821]
[1777166742731,40.85,77553.36,97.7,0.05462,3e-05,10.31309]
[1777166747766,40.85,77547.05,97.7,0.05443,3e-05,10.28406]
[1777166753807,40.85,77543.93,97.7,0.05433,3e-05,10.26938]
[1777166758843,40.85,77540.04,97.7,0.05422,3e-05,10.25149]
[1777166763878,40.85,77541.19,97.7,0.05425,3e-05,10.25615]
[1777166770927,40.85,77541.06,97.7,0.05424,3e-05,10.25489]
[1777166774212,40.85,77540.86,97.7,0.05423,3e-05,10.25371]
[1777166782003,40.84,77542.18,97.7,0.05427,3e-05,10.25884]
[1777166787038,40.84,77540.16,97.7,0.0542,3e-05,10.24933]
[1777166794087,40.84,77539.1,97.7,0.05416,3e-05,10.24154]
[1777166799123,40.84,77538.06,97.7,0.05412,3e-05,10.23653]
[1777166804158,40.84,77537.18,97.7,0.0541,3e-05,10.23228]
[1777166809193,40.84,77532.84,97.7,0.05397,3e-05,10.21271]
[1777166816241,40.84,77533.72,97.7,0.05399,3e-05,10.21639]
[1777166821280,40.84,77533.53,97.7,0.05399,3e-05,10.21537]
[1777166826315,40.84,77533.2,97.7,0.05398,3e-05,10.21375]
[1777166831350,40.84,77532.87,97.7,0.05397,3e-05,10.21214]
[1777166837391,40.84,77533.05,97.7,0.05397,3e-05,10.21278]
[1777166843434,40.84,77532.99,97.7,0.05397,3e-05,10.21234]
[1777166848473,40.84,77533.13,97.7,0.05397,3e-05,10.21282]
[1777166853508,40.84,77532.81,97.7,0.05395,3e-05,10.2088]
[1777166860557,40.84,77531.88,97.7,0.05392,3e-05,10.20453]
[1777166865591,40.84,77528.71,97.7,0.05383,3e-05,10.19039]
[1777166870626,40.84,77526.25,97.7,0.05376,3e-05,10.17951]
[1777166880433,40.84,77526.38,97.7,0.05376,3e-05,10.18016]
[1777166890767,40.84,77526.62,97.7,0.05377,3e-05,10.18158]
[1777166895803,40.84,77527.46,97.7,0.0538,3e-05,10.18542]
[1777166901845,40.84,77530.84,97.7,0.05389,3e-05,10.20048]
[1777166907890,40.84,77530.57,97.7,0.05389,3e-05,10.19924]
[1777166912925,40.84,77531.09,97.7,0.05389,3e-05,10.19904]
[1777166918966,40.84,77531.26,97.7,0.05389,3e-05,10.19974]
[1777166928033,40.84,77532.16,97.7,0.05392,3e-05,10.20364]
[1777166933070,40.84,77532.34,97.7,0.05392,3e-05,10.20436]
[1777166938106,40.84,77531.3,97.7,0.05389,3e-05,10.19967]
[1777166943141,40.84,77531.69,97.7,0.0539,3e-05,10.20136]
[1777166948176,40.84,77531.59,97.7,0.0539,3e-05,10.20085]
[1777166953212,40.84,77531.46,97.7,0.0539,3e-05,10.20021]
[1777166958638,40.84,77530.52,97.7,0.05387,3e-05,10.19599]
[1777166964789,40.84,77518.71,97.7,0.05353,3e-05,10.14385]
[1777166970331,40.84,77509.31,97.7,0.05327,3e-05,10.10301]
[1777166975366,40.84,77507.86,97.7,0.05322,3e-05,10.09487]
[1777166980401,40.84,77507.37,97.7,0.05321,3e-05,10.09347]
[1777166985437,40.84,77508.11,97.7,0.05324,3e-05,10.09751]
[1777166990470,40.85,77505.66,97.7,0.05317,3e-05,10.08748]
[1777166995507,40.85,77505.85,97.7,0.05318,3e-05,10.08912]
[1777167000541,40.85,77504.54,97.7,0.05315,3e-05,10.08415]
[1777167005577,40.85,77504.04,97.7,0.05314,3e-05,10.08277]
[1777167010612,40.85,77502.91,97.7,0.05312,3e-05,10.07864]
[1777167015647,40.85,77501.7,97.7,0.05309,3e-05,10.07418]
[1777167022696,40.85,77501.84,97.7,0.0531,3e-05,10.07605]
[1777167027730,40.85,77502.1,97.7,0.05311,3e-05,10.07808]
[1777167028895,40.85,77502.1,97.7,0.05311,3e-05,10.07808]
[1777167034538,40.86,77502.35,97.7,0.05312,3e-05,10.07778]
[1777167039814,40.86,77503.58,97.7,0.05316,3e-05,10.08422]
[1777167046447,40.86,77504.63,97.7,0.05319,3e-05,10.08934]
[1777167052906,40.86,77505.51,97.7,0.05323,3e-05,10.09477]
[1777167058948,40.86,77506.26,97.7,0.05325,3e-05,10.09896]
[1777167062948,40.86,77510.52,97.7,0.05338,3e-05,10.1182]
[1777167069018,40.86,77517.03,97.7,0.05357,3e-05,10.14767]
[1777167074217,40.86,77510.48,97.7,0.05338,3e-05,10.11896]
[1777167080125,40.86,77510.35,97.7,0.05338,3e-05,10.1186]
[1777167083556,40.87,77509.33,97.7,0.05336,3e-05,10.11507]
[1777167085439,40.87,77509.33,97.7,0.05336,3e-05,10.1153]
[1777167091174,40.87,77509.06,97.7,0.05334,3e-05,10.11234]
[1777167096209,40.87,77508.94,97.7,0.05334,3e-05,10.11239]
[1777167101244,40.87,77509.19,97.7,0.05336,3e-05,10.11408]
[1777167105833,40.87,77509.13,97.7,0.05335,3e-05,10.11393]
[1777167111316,40.87,77508.88,97.7,0.05335,3e-05,10.11385]
[1777167116332,40.87,77506.57,97.7,0.05329,3e-05,10.10425]
[1777167121386,40.87,77505.08,97.7,0.05325,3e-05,10.09836]
[1777167126421,40.87,77505.58,97.7,0.05327,3e-05,10.10124]
[1777167131456,40.87,77505.73,97.7,0.05328,3e-05,10.10256]
[1777167141726,40.88,77505.9,97.7,0.05329,3e-05,10.10383]
[1777167149582,40.88,77506.91,97.7,0.05333,3e-05,10.11006]
[1777167154617,40.88,77505.95,97.7,0.0533,3e-05,10.10398]
[1777167160215,40.88,77506.0,97.7,0.0533,3e-05,10.10482]
[1777167165253,40.88,77506.52,97.7,0.05332,3e-05,10.10762]
[1777167170411,40.88,77505.94,97.7,0.05331,3e-05,10.10592]
[1777167171922,40.88,77505.94,97.7,0.05331,3e-05,10.10592]
[1777167173945,40.88,77505.84,97.7,0.05331,3e-05,10.1056]
[1777167179793,40.88,77506.03,97.7,0.05332,3e-05,10.10742]
[1777167187272,40.88,77506.12,97.7,0.05332,3e-05,10.1083]
[1777167195904,40.89,77506.46,97.7,0.05334,3e-05,10.11121]
[1777167200940,40.89,77506.17,97.7,0.05334,3e-05,10.1105]
[1777167207378,40.89,77506.68,97.7,0.05336,3e-05,10.1132]
[1777167212522,40.89,77507.25,97.7,0.05337,3e-05,10.11392]
[1777167224109,40.89,77507.72,97.7,0.05339,3e-05,10.11739]
[1777167229144,40.89,77507.51,97.7,0.05339,3e-05,10.11698]
[1777167234179,40.89,77507.41,97.7,0.05339,3e-05,10.11705]
[1777167241231,40.89,77506.93,97.7,0.05338,3e-05,10.11564]
[1777167248280,40.9,77507.06,97.7,0.05339,3e-05,10.11704]
[1777167253314,40.9,77506.67,97.7,0.05338,3e-05,10.11583]
[1777167258350,40.9,77506.48,97.7,0.05338,3e-05,10.11551]
[1777167264391,40.9,77506.21,97.7,0.05337,3e-05,10.11493]
[1777167269427,40.9,77509.84,97.7,0.05348,3e-05,10.13148]
[1777167274461,40.9,77519.33,97.7,0.05374,3e-05,10.17118]
[1777167279497,40.9,77520.71,97.7,0.05378,3e-05,10.17734]
[1777167279513,40.9,77520.71,97.7,0.05378,3e-05,10.17734]
[1777167284320,40.9,77521.37,97.7,0.0538,3e-05,10.18028]
[1777167286047,40.9,77521.5,97.7,0.0538,3e-05,10.18087]
[1777167291580,40.9,77524.25,97.7,0.05388,3e-05,10.19306]
[1777167296617,40.9,77524.01,97.7,0.05388,3e-05,10.19193]
[1777167301652,40.9,77523.23,97.7,0.05385,3e-05,10.1884]
[1777167312730,40.9,77528.16,97.7,0.05399,3e-05,10.21015]
[1777167317765,40.9,77530.46,97.7,0.05406,3e-05,10.22013]
[1777167322799,40.9,77530.5,97.7,0.05406,3e-05,10.22002]
[1777167327835,40.9,77531.03,97.7,0.05407,3e-05,10.22208]
[1777167332870,40.9,77531.03,97.7,0.05406,3e-05,10.21929]
[1777167338255,40.9,77531.58,97.7,0.05407,3e-05,10.2215]
[1777167343947,40.9,77533.22,97.7,0.05411,3e-05,10.22834]
[1777167348982,40.89,77534.45,97.7,0.05415,3e-05,10.23344]
[1777167357038,40.89,77534.29,97.7,0.05414,3e-05,10.2321]
[1777167362073,40.89,77534.12,97.7,0.05413,3e-05,10.23096]
[1777167372143,40.89,77534.89,97.7,0.05415,3e-05,10.23364]
[1777167379192,40.89,77534.16,97.7,0.05412,3e-05,10.22986]
[1777167386522,40.89,77534.33,97.7,0.05413,3e-05,10.23054]
[1777167392283,40.89,77535.37,97.7,0.05414,3e-05,10.23183]
[1777167398325,40.89,77536.07,97.7,0.05416,3e-05,10.23447]
[1777167403360,40.89,77538.01,97.7,0.05421,3e-05,10.24268]
[1777167408396,40.89,77537.47,97.7,0.05419,3e-05,10.23983]
[1777167414438,40.89,77537.47,97.7,0.05419,3e-05,10.23922]
[1777167423501,40.89,77537.12,97.7,0.05417,3e-05,10.2369]
[1777167429543,40.89,77537.16,97.7,0.05417,3e-05,10.23659]
[1777167434578,40.88,77535.9,97.7,0.05413,3e-05,10.23059]
[1777167440620,40.88,77535.84,97.7,0.05413,3e-05,10.22989]
[1777167448675,40.88,77536.07,97.7,0.05413,3e-05,10.23034]
[1777167458746,40.88,77536.12,97.7,0.05412,3e-05,10.22741]
[1777167463948,40.88,77536.14,97.7,0.05411,3e-05,10.22724]
[1777167470594,40.88,77536.2,97.7,0.05411,3e-05,10.22737]
[1777167476871,40.88,77537.11,97.7,0.05414,3e-05,10.23062]
[1777167482069,40.88,77537.0,97.7,0.05413,3e-05,10.22984]
[1777167487949,40.88,77541.2,97.7,0.05425,3e-05,10.24794]
[1777167495522,40.88,77540.98,97.7,0.05424,3e-05,10.24686]
[1777167501886,40.88,77540.78,97.7,0.05423,3e-05,10.24521]
[1777167509097,40.88,77540.05,97.7,0.0542,3e-05,10.24086]
[1777167514132,40.88,77541.46,97.7,0.05423,3e-05,10.24424]
[1777167522188,40.87,77540.7,97.7,0.0542,3e-05,10.24014]
[1777167527223,40.87,77540.48,97.7,0.05419,3e-05,10.23873]
[1777167533265,40.87,77541.19,97.7,0.05421,3e-05,10.2414]
[1777167539307,40.87,77540.4,97.7,0.05418,3e-05,10.23739]
[1777167544341,40.87,77540.12,97.7,0.05417,3e-05,10.23575]
[1777167549377,40.87,77540.15,97.7,0.05417,3e-05,10.2355]
[1777167554724,40.87,77539.98,97.7,0.05416,3e-05,10.2346]
[1777167561772,40.87,77539.66,97.7,0.05415,3e-05,10.23273]
[1777167567504,40.87,77539.57,97.7,0.05414,3e-05,10.23162]
[1777167572540,40.87,77539.44,97.7,0.05413,3e-05,10.22822]
[1777167577626,40.87,77539.28,97.7,0.05412,3e-05,10.22725]
[1777167583617,40.87,77539.04,97.7,0.05411,3e-05,10.22569]
[1777167588652,40.87,77543.98,97.7,0.05425,3e-05,10.24735]
[1777167593688,40.87,77547.73,97.7,0.05436,3e-05,10.26354]
[1777167598723,40.87,77548.53,97.7,0.05437,3e-05,10.26652]
[1777167605996,40.86,77549.8,97.7,0.05441,3e-05,10.27168]
[1777167611814,40.86,77551.34,97.7,0.05445,3e-05,10.27737]
[1777167616849,40.86,77551.52,97.7,0.05445,3e-05,10.27749]
[1777167621888,40.86,77552.45,97.7,0.05447,3e-05,10.28094]
[1777167633972,40.86,77553.31,97.7,0.05447,3e-05,10.28059]
[1777167639007,40.86,77553.55,97.7,0.05447,3e-05,10.28095]
[1777167644042,40.86,77553.58,97.7,0.05447,3e-05,10.28038]
[1777167650084,40.85,77549.35,97.7,0.05434,3e-05,10.26075]
[1777167656127,40.85,77548.87,97.7,0.05432,3e-05,10.25795]
[1777167667205,40.85,77546.94,97.7,0.05426,3e-05,10.24823]
[1777167672240,40.85,77546.81,97.7,0.05425,3e-05,10.24721]
[1777167677275,40.85,77546.38,97.7,0.05424,3e-05,10.24485]
[1777167685749,40.85,77547.0,97.7,0.05425,3e-05,10.24735]
[1777167691372,40.85,77546.43,97.7,0.05422,3e-05,10.24138]
[1777167698421,40.85,77545.4,97.7,0.05418,3e-05,10.23624]
[1777167703457,40.85,77545.24,97.7,0.05418,3e-05,10.23517]
[1777167708492,40.85,77544.55,97.7,0.05415,3e-05,10.23176]
[1777167714540,40.85,77543.89,97.7,0.05413,3e-05,10.22844]
[1777167719574,40.85,77537.98,97.7,0.05396,3e-05,10.20185]
[1777167724610,40.85,77535.72,97.7,0.0539,3e-05,10.19174]
[1777167729645,40.85,77537.48,97.7,0.05395,3e-05,10.19954]
[1777167734823,40.85,77537.48,97.7,0.05395,3e-05,10.19954]
[1777167740722,40.85,77537.64,97.7,0.05395,3e-05,10.20009]
[1777167746764,40.85,77537.62,97.7,0.05395,3e-05,10.1999]
[1777167754820,40.85,77537.54,97.7,0.05393,3e-05,10.19697]
[1777167758182,40.85,77537.6,97.7,0.05393,3e-05,10.1972]
[1777167763281,40.85,77537.66,97.7,0.05394,3e-05,10.19743]
[1777167769995,40.85,77537.74,97.7,0.05394,3e-05,10.19777]
[1777167775970,40.85,77539.71,97.7,0.05399,3e-05,10.20638]
[1777167781005,40.84,77542.47,97.7,0.05407,3e-05,10.21847]
[1777167786040,40.84,77542.34,97.7,0.05407,3e-05,10.21767]
[1777167793089,40.84,77541.92,97.7,0.05405,3e-05,10.21552]
[1777167798369,40.84,77541.5,97.7,0.05404,3e-05,10.2135]
[1777167806180,40.84,77541.34,97.7,0.05403,3e-05,10.21248]
[1777167815243,40.84,77542.24,97.7,0.05405,3e-05,10.21368]
[1777167823923,40.84,77542.21,97.7,0.05404,3e-05,10.21344]
[1777167830347,40.84,77542.14,97.7,0.05404,3e-05,10.21272]
[1777167835383,40.84,77542.29,97.7,0.05404,3e-05,10.21322]
[1777167840417,40.84,77542.43,97.7,0.05404,3e-05,10.21367]
[1777167847999,40.84,77542.37,97.7,0.05404,3e-05,10.21331]
[1777167853813,40.84,77542.41,97.7,0.05404,3e-05,10.21318]
[1777167859559,40.84,77542.6,97.7,0.05405,3e-05,10.21379]
[1777167868394,40.84,77542.62,97.7,0.05405,3e-05,10.21378]
[1777167876270,40.84,77542.69,97.7,0.05403,3e-05,10.21125]
[1777167881740,40.84,77543.26,97.7,0.05405,3e-05,10.21363]
[1777167881920,40.84,77543.26,97.7,0.05405,3e-05,10.21363]
[1777167883047,40.84,77540.15,97.7,0.05396,3e-05,10.19967]
[1777167888766,40.84,77529.19,97.7,0.05364,3e-05,10.15139]
[1777167893819,40.84,77523.76,97.7,0.05349,3e-05,10.12759]
[1777167893925,40.84,77523.76,97.7,0.05349,3e-05,10.12759]
[1777167894808,40.84,77551.2,97.7,0.05428,3e-05,10.24962]
[1777167896184,40.84,77553.28,97.7,0.05434,3e-05,10.25895]
[1777167896286,40.84,77553.28,97.7,0.05434,3e-05,10.25895]
[1777167897296,40.84,77553.29,97.7,0.05434,3e-05,10.25891]
[1777167902864,40.84,77540.34,97.7,0.05396,3e-05,10.20068]
[1777167907899,40.84,77541.42,97.7,0.05399,3e-05,10.2054]
[1777167912937,40.84,77538.82,97.7,0.05392,3e-05,10.19371]
[1777167913726,40.84,77538.82,97.7,0.05392,3e-05,10.19371]
[1777167918979,40.84,77538.03,97.7,0.0539,3e-05,10.19021]
[1777167924016,40.84,77538.28,97.7,0.0539,3e-05,10.19132]
[1777167929051,40.84,77539.46,97.7,0.05394,3e-05,10.19656]
[1777167935092,40.84,77539.66,97.7,0.05393,3e-05,10.19495]
[1777167940128,40.84,77540.62,97.7,0.05396,3e-05,10.19919]
[1777167946137,40.84,77540.3,97.7,0.05395,3e-05,10.19773]
[1777167952212,40.84,77540.73,97.7,0.05396,3e-05,10.19955]
[1777167960198,40.84,77540.84,97.7,0.05396,3e-05,10.20002]
[1777167965314,40.84,77540.29,97.7,0.05395,3e-05,10.19742]
[1777167970349,40.84,77538.75,97.7,0.0539,3e-05,10.19053]
[1777167976391,40.84,77536.65,97.7,0.05384,3e-05,10.18125]
[1777167981553,40.84,77532.95,97.7,0.05374,3e-05,10.16489]
[1777167987468,40.84,77528.68,97.7,0.05362,3e-05,10.14626]
[1777167992502,40.84,77524.98,97.7,0.0535,3e-05,10.1278]
[1777167998545,40.84,77524.2,97.7,0.05348,3e-05,10.12493]
[1777168010630,40.84,77522.89,97.7,0.05345,3e-05,10.12037]
[1777168015665,40.84,77515.4,97.7,0.05324,3e-05,10.08789]
[1777168020700,40.84,77513.44,97.7,0.05319,3e-05,10.08004]
[1777168025736,40.85,77509.11,97.7,0.05307,3e-05,10.06186]
[1777168030770,40.85,77505.32,97.7,0.05297,3e-05,10.04621]
[1777168035806,40.85,77504.5,97.7,0.05296,3e-05,10.04371]
[1777168040840,40.85,77499.95,97.7,0.05284,3e-05,10.02489]
[1777168045876,40.85,77500.05,97.7,0.05285,3e-05,10.0266]
[1777168051917,40.86,77500.69,97.7,0.05286,3e-05,10.02846]
[1777168056953,40.86,77500.79,97.7,0.05288,3e-05,10.03013]
[1777168061988,40.86,77502.6,97.7,0.05293,3e-05,10.03929]
[1777168072058,40.86,77503.07,97.7,0.05296,3e-05,10.04361]
[1777168078102,40.86,77502.82,97.7,0.05297,3e-05,10.04405]
[1777168085638,40.87,77502.69,97.7,0.05297,3e-05,10.04435]
[1777168088813,40.87,77502.87,97.7,0.05298,3e-05,10.04645]
[1777168095221,40.87,77502.68,97.7,0.05299,3e-05,10.04712]
[1777168100256,40.87,77502.14,97.7,0.05298,3e-05,10.04581]
[1777168107304,40.87,77502.14,97.7,0.05299,3e-05,10.0473]
[1777168113347,40.88,77502.34,97.7,0.05299,3e-05,10.047]
[1777168118382,40.88,77501.83,97.7,0.05298,3e-05,10.04582]
[1777168120330,40.88,77504.37,97.7,0.05306,3e-05,10.05721]
[1777168125432,40.88,77510.12,97.7,0.05323,3e-05,10.08356]
[1777168130467,40.88,77512.07,97.7,0.05329,3e-05,10.09291]
[1777168136070,40.88,77512.55,97.7,0.0533,3e-05,10.09545]
[1777168142551,40.88,77513.5,97.7,0.05334,3e-05,10.10083]
[1777168147529,40.88,77514.24,97.7,0.05336,3e-05,10.10435]
[1777168147961,40.88,77514.24,97.7,0.05336,3e-05,10.10435]
[1777168151048,40.88,77506.98,97.7,0.05316,3e-05,10.07296]
[1777168156078,40.89,77505.42,97.7,0.05312,3e-05,10.06692]
[1777168161684,40.89,77504.49,97.7,0.0531,3e-05,10.06406]
[1777168166692,40.89,77504.51,97.7,0.05311,3e-05,10.06486]
[1777168167893,40.89,77504.39,97.7,0.05311,3e-05,10.06452]
[1777168168853,40.89,77504.27,97.7,0.0531,3e-05,10.06417]
[1777168174779,40.89,77502.77,97.7,0.05306,3e-05,10.05642]
[1777168179813,40.89,77502.04,97.7,0.05304,3e-05,10.05418]
[1777168185042,40.89,77501.95,97.7,0.05304,3e-05,10.05437]
[1777168186512,40.89,77501.84,97.7,0.05305,3e-05,10.05466]
[1777168202974,40.9,77501.87,97.7,0.05307,3e-05,10.05786]
[1777168209861,40.9,77501.93,97.7,0.05307,3e-05,10.05869]
[1777168210735,40.9,77501.93,97.7,0.05308,3e-05,10.05944]
[1777168212118,40.9,77501.66,97.7,0.05307,3e-05,10.05843]
[1777168218079,40.9,77501.78,97.7,0.05308,3e-05,10.06025]
[1777168221475,40.9,77502.3,97.7,0.0531,3e-05,10.06272]
[1777168226790,40.91,77512.77,97.7,0.05341,3e-05,10.10998]
[1777168233184,40.91,77515.82,97.7,0.05349,3e-05,10.12166]
[1777168238219,40.91,77516.94,97.7,0.05352,3e-05,10.12704]
[1777168244261,40.91,77517.51,97.7,0.05354,3e-05,10.13003]
[1777168249296,40.91,77519.21,97.7,0.05359,3e-05,10.13791]
[1777168255338,40.91,77521.19,97.7,0.05365,3e-05,10.14708]
[1777168261380,40.91,77524.38,97.7,0.05374,3e-05,10.1614]
[1777168266415,40.91,77528.74,97.7,0.05387,3e-05,10.18076]
[1777168272457,40.91,77530.64,97.7,0.05392,3e-05,10.1891]
[1777168274473,40.91,77530.84,97.7,0.05393,3e-05,10.18997]
[1777168280513,40.91,77532.19,97.7,0.05397,3e-05,10.19578]
[1777168285547,40.91,77532.37,97.7,0.05397,3e-05,10.19644]
[1777168292597,40.91,77532.82,97.7,0.05397,3e-05,10.19576]
[1777168299645,40.91,77535.9,97.7,0.05406,3e-05,10.20913]
[1777168304682,40.91,77535.88,97.7,0.05405,3e-05,10.2088]
[1777168309716,40.91,77535.2,97.7,0.05403,3e-05,10.20554]
[1777168314769,40.91,77535.08,97.7,0.05403,3e-05,10.20483]
[1777168320792,40.91,77538.3,97.7,0.05412,3e-05,10.21878]
[1777168325827,40.91,77538.21,97.7,0.05411,3e-05,10.21806]
[1777168330863,40.91,77538.26,97.7,0.05411,3e-05,10.21797]
[1777168336904,40.91,77538.78,97.7,0.05413,3e-05,10.21989]
[1777168342173,40.9,77543.85,97.7,0.05427,3e-05,10.24218]
[1777168347981,40.9,77550.8,97.7,0.05447,3e-05,10.27234]
[1777168353017,40.9,77551.07,97.7,0.05446,3e-05,10.27034]
[1777168362080,40.9,77552.19,97.7,0.05448,3e-05,10.27406]
[1777168369145,40.9,77552.16,97.7,0.05448,3e-05,10.27349]
[1777168377189,40.9,77553.93,97.7,0.05452,3e-05,10.27962]
[1777168382224,40.9,77553.42,97.7,0.0545,3e-05,10.27657]
[1777168387259,40.9,77546.52,97.7,0.05429,3e-05,10.24519]
[1777168391494,40.89,77541.3,97.7,0.05414,3e-05,10.22166]
[1777168397329,40.89,77538.0,97.7,0.05404,3e-05,10.20658]
[1777168403371,40.89,77537.25,97.7,0.05402,3e-05,10.20301]
[1777168408406,40.89,77534.11,97.7,0.05393,3e-05,10.18889]
[1777168416462,40.89,77533.36,97.7,0.05389,3e-05,10.18297]
[1777168422503,40.89,77532.95,97.7,0.05388,3e-05,10.18114]
[1777168427539,40.89,77533.93,97.7,0.05391,3e-05,10.18545]
[1777168432574,40.89,77534.2,97.7,0.05392,3e-05,10.1866]
[1777168437609,40.89,77537.3,97.7,0.054,3e-05,10.20028]
[1777168444657,40.89,77537.26,97.7,0.054,3e-05,10.19988]
[1777168449693,40.89,77526.92,97.7,0.05371,3e-05,10.15409]
[1777168454728,40.89,77527.2,97.7,0.05371,3e-05,10.15552]
[1777168463795,40.89,77527.43,97.7,0.05372,3e-05,10.15688]
[1777168471210,40.89,77527.86,97.7,0.05374,3e-05,10.15892]
[1777168478899,40.89,77530.04,97.7,0.05379,3e-05,10.16644]
[1777168484941,40.89,77530.18,97.7,0.05379,3e-05,10.16719]
[1777168490431,40.89,77530.18,97.7,0.05379,3e-05,10.16719]
[1777168499039,40.89,77529.17,97.7,0.05377,3e-05,10.16298]
[1777168504075,40.9,77516.15,97.7,0.0534,3e-05,10.10561]
[1777168509738,40.9,77506.08,97.7,0.05311,3e-05,10.06175]
[1777168517166,40.9,77506.99,97.7,0.05315,3e-05,10.06737]
[1777168522172,40.9,77507.15,97.7,0.05316,3e-05,10.06877]
[1777168527315,40.9,77507.25,97.7,0.05316,3e-05,10.06972]
[1777168535293,40.9,77505.52,97.7,0.05312,3e-05,10.06155]
[1777168541334,40.9,77505.02,97.7,0.05311,3e-05,10.06042]
[1777168547377,40.91,77500.12,97.7,0.05298,3e-05,10.04003]
[1777168552412,40.91,77499.57,97.7,0.05297,3e-05,10.03867]
[1777168559461,40.91,77493.13,97.7,0.0528,3e-05,10.01187]
[1777168564498,40.91,77485.85,97.7,0.0526,3e-05,9.98127]
[1777168569533,40.91,77485.63,97.7,0.0526,3e-05,9.98181]
[1777168574511,40.92,77482.8,97.7,0.05253,3e-05,9.97063]
[1777168575112,40.92,77482.42,97.7,0.05252,3e-05,9.96928]
[1777168580613,40.92,77476.88,97.7,0.05238,3e-05,9.947]
[1777168585648,40.92,77474.3,97.7,0.05232,3e-05,9.93785]
[1777168591157,40.93,77473.72,97.7,0.05231,3e-05,9.93679]
[1777168597732,40.93,77469.32,97.7,0.0522,3e-05,9.91824]
[1777168601062,40.93,77469.32,97.7,0.0522,3e-05,9.91824]
[1777168606594,40.93,77470.51,97.7,0.05225,3e-05,9.92656]
[1777168606780,40.93,77470.51,97.7,0.05225,3e-05,9.92656]
[1777168609546,40.94,77474.78,97.7,0.05238,3e-05,9.9463]
[1777168614854,40.94,77474.88,97.7,0.0524,3e-05,9.94881]
[1777168619888,40.94,77475.18,97.7,0.05242,3e-05,9.95183]
[1777168627946,40.95,77475.0,97.7,0.05243,3e-05,9.95372]
[1777168642045,40.95,77474.37,97.7,0.05244,3e-05,9.95566]
[1777168647079,40.96,77474.53,97.7,0.05246,3e-05,9.95799]
[1777168656142,40.96,77474.38,97.7,0.05246,3e-05,9.95781]
[1777168661178,40.96,77473.52,97.7,0.05245,3e-05,9.95567]
[1777168669234,40.97,77472.98,97.7,0.05245,3e-05,9.9559]
[1777168675276,40.97,77471.95,97.7,0.05243,3e-05,9.95334]
[1777168682325,40.97,77470.81,97.7,0.05242,3e-05,9.95068]
[1777168689373,40.98,77470.48,97.7,0.05242,3e-05,9.95155]
[1777168694408,40.98,77470.13,97.7,0.05242,3e-05,9.95165]
[1777168699445,40.98,77464.97,97.7,0.05229,3e-05,9.93078]
[1777168704480,40.98,77456.12,97.7,0.05205,3e-05,9.89403]
[1777168709515,40.99,77453.98,97.7,0.05201,3e-05,9.88678]
[1777168714648,40.99,77452.62,97.7,0.05197,3e-05,9.88055]
[1777168719625,40.99,77450.31,97.7,0.05192,3e-05,9.87224]
[1777168724718,41.0,77449.06,97.7,0.0519,3e-05,9.86952]
[1777168729753,41.0,77452.64,97.7,0.05202,3e-05,9.88731]
[1777168733742,41.0,77454.44,97.7,0.05208,3e-05,9.89681]
[1777168738816,41.01,77455.76,97.7,0.05213,3e-05,9.90493]
[1777168743851,41.01,77456.65,97.7,0.05217,3e-05,9.91075]
[1777168749893,41.01,77457.25,97.7,0.0522,3e-05,9.91563]
[1777168754928,41.02,77457.56,97.7,0.05222,3e-05,9.91883]
[1777168762984,41.02,77457.75,97.7,0.05225,3e-05,9.92258]
[1777168768018,41.02,77458.6,97.7,0.05228,3e-05,9.92807]
[1777168773054,41.03,77457.79,97.7,0.05226,3e-05,9.92388]
[1777168779096,41.03,77457.39,97.7,0.05226,3e-05,9.92427]
[1777168784380,41.03,77457.08,97.7,0.05226,3e-05,9.92398]
[1777168790173,41.04,77457.37,97.7,0.05229,3e-05,9.92805]
[1777168795691,41.04,77457.32,97.7,0.0523,3e-05,9.92922]
[1777168801250,41.04,77455.06,97.7,0.05225,3e-05,9.92177]
[1777168807292,41.04,77452.45,97.7,0.05219,3e-05,9.91259]
[1777168813024,41.05,77452.43,97.7,0.0522,3e-05,9.91361]
[1777168822397,41.05,77453.29,97.7,0.05225,3e-05,9.92169]
[1777168827417,41.05,77456.42,97.7,0.05235,3e-05,9.93674]
[1777168833272,41.06,77459.85,97.7,0.05244,3e-05,9.95084]
[1777168838509,41.06,77464.31,97.7,0.05258,3e-05,9.97239]
[1777168843527,41.06,77464.54,97.7,0.05259,3e-05,9.97447]
[1777168843528,41.06,77464.54,97.7,0.05259,3e-05,9.97447]
[1777168848579,41.06,77475.12,97.7,0.0529,3e-05,10.02221]
[1777168855087,41.07,77475.3,97.7,0.05291,3e-05,10.02359]
[1777168861670,41.07,77478.59,97.7,0.05302,3e-05,10.03982]
[1777168871166,41.07,77478.66,97.7,0.05302,3e-05,10.04046]
[1777168877782,41.07,77482.55,97.7,0.05315,3e-05,10.05974]
[1777168889870,41.07,77480.0,97.7,0.05308,3e-05,10.05013]
[1777168895912,41.08,77476.92,97.7,0.05299,3e-05,10.0351]
[1777168900947,41.08,77472.26,97.7,0.05286,3e-05,10.01556]
[1777168903928,41.08,77471.59,97.7,0.05285,3e-05,10.01322]
[1777168904527,41.08,77471.41,97.7,0.05285,3e-05,10.01264]
[1777168909725,41.08,77471.29,97.7,0.05285,3e-05,10.01312]
[1777168911160,41.08,77471.39,97.7,0.05285,3e-05,10.01376]
[1777168918066,41.08,77470.57,97.7,0.05284,3e-05,10.01178]
[1777168930150,41.09,77470.08,97.7,0.05284,3e-05,10.01203]
[1777168935185,41.09,77474.9,97.7,0.05299,3e-05,10.03407]
[1777168936679,41.09,77475.63,97.7,0.05301,3e-05,10.03743]
[1777168941840,41.09,77475.9,97.7,0.05302,3e-05,10.03942]
[1777168941931,41.09,77475.9,97.7,0.05302,3e-05,10.03942]
[1777168947269,41.09,77476.16,97.7,0.05303,3e-05,10.0415]
[1777168954318,41.09,77475.1,97.7,0.053,3e-05,10.03548]
[1777168960891,41.09,77472.71,97.7,0.05294,3e-05,10.02569]
[1777168966401,41.1,77472.91,97.7,0.05295,3e-05,10.02797]
[1777168971437,41.1,77472.97,97.7,0.05296,3e-05,10.02909]
[1777168974381,41.1,77471.91,97.7,0.05293,3e-05,10.0248]
[1777168974796,41.1,77471.91,97.7,0.05293,3e-05,10.0248]
[1777168980500,41.1,77471.39,97.7,0.05292,3e-05,10.02376]
[1777168985535,41.1,77475.01,97.7,0.05303,3e-05,10.0405]
[1777168990570,41.1,77481.99,97.7,0.05324,3e-05,10.07176]
[1777168995604,41.1,77482.27,97.7,0.05325,3e-05,10.0735]
[1777169000639,41.1,77485.65,97.7,0.05335,3e-05,10.0888]
[1777169001305,41.1,77485.65,97.7,0.05335,3e-05,10.0888]
[1777169006682,41.1,77485.15,97.7,0.05333,3e-05,10.08707]
[1777169010558,41.1,77485.15,97.7,0.05334,3e-05,10.08731]
[1777169011739,41.1,77485.15,97.7,0.05334,3e-05,10.08739]
[1777169012365,41.1,77485.15,97.7,0.05333,3e-05,10.08501]
[1777169017759,41.1,77485.77,97.7,0.05335,3e-05,10.08821]
[1777169022794,41.11,77485.57,97.7,0.05334,3e-05,10.08771]
[1777169028837,41.11,77486.75,97.7,0.05338,3e-05,10.09333]
[1777169033872,41.11,77486.93,97.7,0.05339,3e-05,10.09446]
[1777169039914,41.11,77486.72,97.7,0.05338,3e-05,10.09394]
[1777169046963,41.11,77485.96,97.7,0.05337,3e-05,10.0911]
[1777169054011,41.11,77486.1,97.7,0.05337,3e-05,10.09221]
[1777169057101,41.11,77486.08,97.7,0.05337,3e-05,10.09227]
[1777169057222,41.11,77486.08,97.7,0.05337,3e-05,10.09227]
[1777169063076,41.11,77491.16,97.7,0.05352,3e-05,10.11494]
[1777169071343,41.11,77491.19,97.7,0.05352,3e-05,10.1151]
[1777169074033,41.11,77491.54,97.7,0.05352,3e-05,10.11452]
[1777169074741,41.11,77491.5,97.7,0.05352,3e-05,10.11438]
[1777169084223,41.11,77490.91,97.7,0.05351,3e-05,10.11213]
[1777169089286,41.11,77490.69,97.7,0.0535,3e-05,10.11131]
[1777169097314,41.11,77489.54,97.7,0.05347,3e-05,10.1066]
[1777169098208,41.11,77489.54,97.7,0.05347,3e-05,10.1066]
[1777169099731,41.11,77489.65,97.7,0.05347,3e-05,10.10718]
[1777169105370,41.11,77489.62,97.7,0.05347,3e-05,10.10732]
[1777169110405,41.11,77489.42,97.7,0.05347,3e-05,10.10666]
[1777169118847,41.11,77489.57,97.7,0.05348,3e-05,10.10741]
[1777169126522,41.11,77489.34,97.7,0.05347,3e-05,10.10685]
[1777169132559,41.11,77489.14,97.7,0.05346,3e-05,10.10396]
[1777169141667,41.11,77489.08,97.7,0.05346,3e-05,10.10385]
[1777169148670,41.12,77486.58,97.7,0.05339,3e-05,10.09358]
[1777169153705,41.12,77487.17,97.7,0.05341,3e-05,10.09649]
[1777169159747,41.12,77488.09,97.7,0.05344,3e-05,10.10088]
[1777169165007,41.12,77500.14,97.7,0.05378,3e-05,10.15411]
[1777169170828,41.12,77505.2,97.7,0.05393,3e-05,10.17612]
[1777169175863,41.12,77506.03,97.7,0.05395,3e-05,10.17946]
[1777169180897,41.11,77506.13,97.7,0.05395,3e-05,10.17956]
[1777169185933,41.11,77508.87,97.7,0.05402,3e-05,10.19131]
[1777169193989,41.11,77510.7,97.7,0.05406,3e-05,10.19621]
[1777169199023,41.11,77509.65,97.7,0.05403,3e-05,10.19111]
[1777169205066,41.11,77509.22,97.7,0.05401,3e-05,10.18871]
[1777169214128,41.11,77508.95,97.7,0.054,3e-05,10.18678]
[1777169219164,41.11,77509.15,97.7,0.054,3e-05,10.18727]
[1777169233268,41.11,77509.37,97.7,0.054,3e-05,10.18715]
[1777169240317,41.11,77506.43,97.7,0.05391,3e-05,10.17355]
[1777169245352,41.11,77505.64,97.7,0.05389,3e-05,10.16981]
[1777169251746,41.11,77505.52,97.7,0.05388,3e-05,10.16908]
[1777169258205,41.11,77505.34,97.7,0.05386,3e-05,10.16562]
[1777169263478,41.11,77505.31,97.7,0.05386,3e-05,10.16505]
[1777169269522,41.11,77505.32,97.7,0.05386,3e-05,10.16484]
[1777169274557,41.11,77505.76,97.7,0.05387,3e-05,10.16655]
[1777169282613,41.1,77506.92,97.7,0.0539,3e-05,10.17127]
[1777169287648,41.1,77499.47,97.7,0.05369,3e-05,10.13816]
[1777169293690,41.1,77499.19,97.7,0.05368,3e-05,10.13688]
[1777169298725,41.1,77499.21,97.7,0.05368,3e-05,10.13696]
[1777169305773,41.1,77500.16,97.7,0.0537,3e-05,10.14112]
[1777169311816,41.1,77499.94,97.7,0.05369,3e-05,10.13766]
[1777169317858,41.1,77499.84,97.7,0.05368,3e-05,10.13722]
[1777169323899,41.1,77499.06,97.7,0.05366,3e-05,10.13379]
[1777169329832,41.1,77498.94,97.7,0.05366,3e-05,10.13328]
[1777169331791,41.1,77498.55,97.7,0.05365,3e-05,10.13158]
[1777169332771,41.1,77498.55,97.7,0.05365,3e-05,10.13159]
[1777169335621,41.1,77498.37,97.7,0.05364,3e-05,10.13081]
[1777169341019,41.1,77503.3,97.7,0.05378,3e-05,10.15257]
[1777169346054,41.1,77503.94,97.7,0.0538,3e-05,10.15526]
[1777169351089,41.1,77501.81,97.7,0.05374,3e-05,10.14572]
[1777169356602,41.1,77500.69,97.7,0.05371,3e-05,10.14075]
[1777169363173,41.1,77500.22,97.7,0.05369,3e-05,10.13862]
[1777169368208,41.1,77500.29,97.7,0.05369,3e-05,10.13892]
[1777169373243,41.1,77503.39,97.7,0.05377,3e-05,10.15011]
[1777169378277,41.1,77509.13,97.7,0.05393,3e-05,10.17532]
[1777169383313,41.1,77508.94,97.7,0.05393,3e-05,10.17418]
[1777169390362,41.1,77510.65,97.7,0.05397,3e-05,10.18134]
[1777169396404,41.1,77513.74,97.7,0.05406,3e-05,10.19453]
[1777169402446,41.1,77515.72,97.7,0.05411,3e-05,10.20273]
[1777169407482,41.1,77514.2,97.7,0.05407,3e-05,10.19551]
[1777169412516,41.1,77512.76,97.7,0.05402,3e-05,10.18871]
[1777169417552,41.1,77511.81,97.7,0.05399,3e-05,10.18405]
[1777169422587,41.1,77511.34,97.7,0.05398,3e-05,10.18163]
[1777169427942,41.1,77511.8,97.7,0.05399,3e-05,10.18339]
[1777169434671,41.1,77511.28,97.7,0.05396,3e-05,10.17808]
[1777169444741,41.1,77511.15,97.7,0.05395,3e-05,10.17688]
[1777169450783,41.1,77510.35,97.7,0.05392,3e-05,10.17299]
[1777169455818,41.1,77509.67,97.7,0.0539,3e-05,10.16972]
[1777169457065,41.1,77509.67,97.7,0.0539,3e-05,10.16972]
[1777169462859,41.09,77509.33,97.7,0.05389,3e-05,10.16793]
[1777169467903,41.09,77503.85,97.7,0.05373,3e-05,10.14358]
[1777169473945,41.09,77504.62,97.7,0.05375,3e-05,10.14692]
[1777169476830,41.09,77504.62,97.7,0.05375,3e-05,10.1469]
[1777169479229,41.09,77505.12,97.7,0.05377,3e-05,10.14907]
[1777169484237,41.09,77505.2,97.7,0.05377,3e-05,10.14939]
[1777169492045,41.09,77505.46,97.7,0.05378,3e-05,10.15044]
[1777169497106,41.09,77501.83,97.7,0.05366,3e-05,10.13185]
[1777169503148,41.09,77501.37,97.7,0.05365,3e-05,10.12988]
[1777169503902,41.09,77501.37,97.7,0.05365,3e-05,10.12988]
[1777169506744,41.09,77501.3,97.7,0.05364,3e-05,10.12959]
[1777169507469,41.09,77501.1,97.7,0.05364,3e-05,10.12874]
[1777169512529,41.09,77501.48,97.7,0.05365,3e-05,10.13044]
[1777169518136,41.09,77501.38,97.7,0.05365,3e-05,10.13011]
[1777169523287,41.09,77502.27,97.7,0.05367,3e-05,10.13409]
[1777169528541,41.09,77502.09,97.7,0.05367,3e-05,10.13331]
[1777169534365,41.09,77502.12,97.7,0.05367,3e-05,10.13352]
[1777169539215,41.09,77501.87,97.7,0.05366,3e-05,10.13245]
[1777169539850,41.09,77501.87,97.7,0.05366,3e-05,10.13245]
[1777169546449,41.09,77506.76,97.7,0.0538,3e-05,10.15402]
[1777169553020,41.09,77506.53,97.7,0.0538,3e-05,10.15293]
[1777169558534,41.09,77509.18,97.7,0.05386,3e-05,10.16197]
[1777169563568,41.09,77513.2,97.7,0.05397,3e-05,10.17951]
[1777169568843,41.09,77513.88,97.7,0.05399,3e-05,10.1822]
[1777169569099,41.09,77514.43,97.7,0.05401,3e-05,10.18463]
[1777169573203,41.09,77531.24,97.7,0.05449,3e-05,10.2588]
[1777169578145,41.09,77537.93,97.7,0.05467,3e-05,10.2874]
[1777169583599,41.09,77542.13,97.7,0.05479,3e-05,10.30464]
[1777169588749,41.09,77548.64,97.7,0.05497,3e-05,10.33198]
[1777169593784,41.08,77557.21,97.7,0.0552,3e-05,10.36865]
[1777169594377,41.08,77557.21,97.7,0.0552,3e-05,10.36865]
[1777169595228,41.08,77557.68,97.7,0.05522,3e-05,10.37061]
[1777169600835,41.08,77563.27,97.7,0.05537,3e-05,10.39465]
[1777169601107,41.08,77563.27,97.7,0.05537,3e-05,10.39465]
[1777169601842,41.08,77562.33,97.7,0.05535,3e-05,10.39075]
[1777169609898,41.09,77566.06,97.7,0.05547,3e-05,10.4099]
[1777169614933,41.09,77566.59,97.7,0.05549,3e-05,10.41118]
[1777169620907,41.09,77566.38,97.7,0.05549,3e-05,10.41135]
[1777169626013,41.09,77565.93,97.7,0.05549,3e-05,10.41127]
[1777169628857,41.09,77565.95,97.7,0.05549,3e-05,10.41163]
[1777169632819,41.09,77565.89,97.7,0.05549,3e-05,10.41219]
[1777169638308,41.1,77565.8,97.7,0.0555,3e-05,10.41233]
[1777169640911,41.1,77565.72,97.7,0.0555,3e-05,10.41266]
[1777169646154,41.1,77565.08,97.7,0.05549,3e-05,10.41101]
[1777169649858,41.1,77565.17,97.7,0.05549,3e-05,10.41169]
[1777169655301,41.1,77565.81,97.7,0.05552,3e-05,10.4159]
[1777169662266,41.1,77565.26,97.7,0.05552,3e-05,10.41556]
[1777169664891,41.1,77565.53,97.7,0.05553,3e-05,10.41703]
[1777169670841,41.11,77565.16,97.7,0.05552,3e-05,10.41629]
[1777169676899,41.11,77565.14,97.7,0.05553,3e-05,10.41658]
[1777169683414,41.11,77564.37,97.7,0.05551,3e-05,10.41298]
[1777169694490,41.11,77564.29,97.7,0.05551,3e-05,10.41406]
[1777169699526,41.11,77566.46,97.7,0.05558,3e-05,10.42442]
[1777169702770,41.11,77567.45,97.7,0.05561,3e-05,10.42909]
[1777169703950,41.11,77570.61,97.7,0.05571,3e-05,10.44336]
[1777169713624,41.11,77579.8,97.7,0.05598,3e-05,10.48509]
[1777169716047,41.11,77579.87,97.7,0.05598,3e-05,10.48542]
[1777169722686,41.11,77579.71,97.7,0.05598,3e-05,10.48485]
[1777169728049,41.11,77585.45,97.7,0.05615,3e-05,10.51071]
[1777169728076,41.11,77585.03,97.7,0.05614,3e-05,10.50879]
[1777169736787,41.11,77583.44,97.7,0.05608,3e-05,10.49897]
[1777169741823,41.11,77581.52,97.7,0.05602,3e-05,10.4903]
[1777169746858,41.11,77581.24,97.7,0.05601,3e-05,10.4891]
[1777169753907,41.11,77581.42,97.7,0.05602,3e-05,10.48998]
[1777169758942,41.11,77583.29,97.7,0.05607,3e-05,10.49842]
[1777169763980,41.11,77583.01,97.7,0.05606,3e-05,10.49716]
[1777169769015,41.11,77585.02,97.7,0.05612,3e-05,10.50618]
[1777169774051,41.11,77586.54,97.7,0.05617,3e-05,10.51293]
[1777169775363,41.11,77586.27,97.7,0.05616,3e-05,10.51169]
[1777169781100,41.11,77586.87,97.7,0.05618,3e-05,10.51425]
[1777169786136,41.11,77585.27,97.7,0.05613,3e-05,10.50692]
[1777169795199,41.11,77586.61,97.7,0.05615,3e-05,10.51028]
[1777169805269,41.11,77585.9,97.7,0.05613,3e-05,10.50691]
[1777169810304,41.11,77581.29,97.7,0.05599,3e-05,10.48612]
[1777169815339,41.11,77581.4,97.7,0.056,3e-05,10.4867]
[1777169820374,41.11,77578.06,97.7,0.0559,3e-05,10.47176]
[1777169825408,41.11,77577.94,97.7,0.0559,3e-05,10.47142]
[1777169830444,41.11,77575.08,97.7,0.05582,3e-05,10.45879]
[1777169840514,41.12,77576.03,97.7,0.05585,3e-05,10.46362]
[1777169847563,41.12,77575.97,97.7,0.05585,3e-05,10.46373]
[1777169854611,41.12,77576.07,97.7,0.05584,3e-05,10.46202]
[1777169859647,41.12,77576.0,97.7,0.05584,3e-05,10.46197]
[1777169869717,41.12,77576.73,97.7,0.05587,3e-05,10.46576]
[1777169875759,41.12,77577.15,97.7,0.05588,3e-05,10.46792]
[1777169882808,41.12,77577.6,97.7,0.0559,3e-05,10.47025]
[1777169888849,41.12,77577.44,97.7,0.05589,3e-05,10.46977]
[1777169893917,41.12,77578.31,97.7,0.05592,3e-05,10.47384]
[1777169906979,41.12,77577.85,97.7,0.05591,3e-05,10.47225]
[1777169912014,41.12,77572.62,97.7,0.05574,3e-05,10.44649]
[1777169917049,41.12,77574.64,97.7,0.05581,3e-05,10.45595]
[1777169917982,41.12,77574.64,97.7,0.05581,3e-05,10.45595]
[1777169918055,41.12,77574.34,97.7,0.0558,3e-05,10.45521]
[1777169923445,41.1,77574.33,97.7,0.0557,3e-05,10.44059]
[1777169929157,41.06,77568.36,97.7,0.05533,3e-05,10.38435]
[1777169935175,41.02,77566.5,97.7,0.05511,3e-05,10.35199]
[1777169938001,41.01,77566.38,97.7,0.05507,3e-05,10.34537]
[1777169938012,41.01,77566.38,97.7,0.05507,3e-05,10.34537]
[1777169943231,40.98,77566.51,97.7,0.05496,3e-05,10.32903]
[1777169948266,40.97,77566.05,97.7,0.05486,3e-05,10.31445]
[1777169953301,40.95,77565.77,97.7,0.05478,3e-05,10.30202]
[1777169954382,40.95,77565.53,97.7,0.05475,3e-05,10.29885]
[1777169955221,40.95,77565.53,97.7,0.05475,3e-05,10.29885]
[1777169955322,40.93,77565.46,97.7,0.05471,3e-05,10.29163]
[1777169961357,40.88,77564.36,97.7,0.05442,3e-05,10.2482]
[1777169964629,40.86,77563.92,97.7,0.05432,3e-05,10.23448]
[1777169970419,40.81,77551.25,97.7,0.05372,3e-05,10.14264]
[1777169975454,40.8,77543.04,97.7,0.05346,3e-05,10.10174]
[1777169980489,40.78,77542.42,97.7,0.05335,3e-05,10.08523]
[1777169985525,40.76,77545.4,97.7,0.05333,3e-05,10.08324]
[1777169992737,40.75,77544.46,97.7,0.05327,3e-05,10.07319]
[1777169997780,40.71,77544.9,97.7,0.0531,3e-05,10.04875]
[1777170003652,40.69,77548.43,97.7,0.05311,3e-05,10.05071]
[1777170008686,40.67,77548.26,97.7,0.05303,3e-05,10.03882]
[1777170013723,40.66,77549.15,97.7,0.05299,3e-05,10.0324]
[1777170019861,40.65,77549.46,97.7,0.05295,3e-05,10.02603]
[1777170024201,40.63,77561.97,97.7,0.05324,3e-05,10.072]
[1777170029276,40.58,77562.7,97.7,0.05304,3e-05,10.04201]
[1777170034933,40.53,77564.01,97.7,0.05285,3e-05,10.01251]
[1777170036866,40.51,77564.93,97.7,0.05279,3e-05,10.00434]
[1777170039680,40.49,77565.54,97.7,0.05269,3e-05,9.98935]
[1777170045947,40.46,77566.53,97.7,0.0526,3e-05,9.97565]
[1777170050982,40.45,77571.29,97.7,0.05268,3e-05,9.98725]
[1777170056017,40.44,77577.56,97.7,0.05281,3e-05,10.00877]
[1777170061052,40.43,77579.31,97.7,0.05286,3e-05,10.01533]
[1777170065417,40.43,77577.88,97.7,0.05279,3e-05,10.00569]
[1777170069552,40.43,77571.38,97.7,0.05259,3e-05,9.97478]
[1777170075367,40.43,77570.37,97.7,0.05256,3e-05,9.96966]
[1777170075371,40.43,77570.37,97.7,0.05256,3e-05,9.96931]
[1777170075501,40.43,77570.37,97.7,0.05256,3e-05,9.96931]
[1777170075875,40.43,77570.37,97.7,0.05256,3e-05,9.96931]
[1777170077803,40.43,77570.37,97.7,0.05256,3e-05,9.96931]
[1777170078172,40.42,77570.37,97.7,0.05255,3e-05,9.96884]
[1777170078891,40.42,77570.37,97.7,0.05255,3e-05,9.96884]
[1777170078992,40.42,77570.37,97.7,0.05255,3e-05,9.96894]
[1777170083999,40.43,77570.37,97.7,0.05256,3e-05,9.96991]
[1777170092270,40.43,77571.64,97.7,0.0526,3e-05,9.97546]
[1777170097305,40.43,77569.39,97.7,0.05254,3e-05,9.96667]
[1777170102340,40.43,77569.25,97.7,0.05255,3e-05,9.96728]
[1777170108382,40.44,77569.86,97.7,0.05258,3e-05,9.97144]
[1777170113417,40.44,77570.57,97.7,0.0526,3e-05,9.97576]
[1777170123486,40.44,77570.91,97.7,0.05263,3e-05,9.97954]
[1777170131765,40.44,77570.91,97.7,0.05263,3e-05,9.97954]
[1777170137010,40.44,77570.22,97.7,0.05262,3e-05,9.9787]
[1777170144987,40.45,77569.51,97.7,0.05262,3e-05,9.97734]
[1777170155863,40.45,77568.36,97.7,0.05259,3e-05,9.97406]
[1777170164783,40.45,77568.09,97.7,0.05259,3e-05,9.97247]
[1777170172006,40.46,77567.95,97.7,0.0526,3e-05,9.97413]
[1777170172579,40.46,77566.16,97.7,0.05255,3e-05,9.96689]
[1777170174636,40.46,77554.99,97.7,0.05224,3e-05,9.91798]
[1777170178447,40.46,77553.88,97.7,0.05221,3e-05,9.914]
[1777170183806,40.46,77537.06,97.7,0.05175,3e-05,9.84188]
[1777170183883,40.46,77537.06,97.7,0.05175,3e-05,9.84188]
[1777170184344,40.46,77535.57,97.7,0.05171,3e-05,9.83601]
[1777170186866,40.46,77534.93,97.7,0.0517,3e-05,9.83349]
[1777170186945,40.46,77535.7,97.7,0.05172,3e-05,9.83716]
[1777170191979,40.47,77535.66,97.7,0.05173,3e-05,9.83918]
[1777170198022,40.47,77535.46,97.7,0.05174,3e-05,9.8409]
[1777170204066,40.47,77535.53,97.7,0.05176,3e-05,9.84377]
[1777170209101,40.48,77535.97,97.7,0.05179,3e-05,9.84781]
[1777170214137,40.48,77535.9,97.7,0.05179,3e-05,9.84715]
[1777170219414,40.48,77536.14,97.7,0.05181,3e-05,9.84986]
[1777170225213,40.49,77536.98,97.7,0.05185,3e-05,9.85642]
[1777170230251,40.49,77537.61,97.7,0.05188,3e-05,9.86118]
[1777170235291,40.49,77518.11,97.7,0.05134,3e-05,9.77768]
[1777170236451,40.49,77518.11,97.7,0.05134,3e-05,9.77768]
[1777170240570,40.5,77517.63,97.7,0.05134,3e-05,9.77761]
[1777170246372,40.5,77518.76,97.7,0.0514,3e-05,9.78666]
[1777170251406,40.51,77518.34,97.7,0.05141,3e-05,9.78734]
[1777170256527,40.51,77518.26,97.7,0.05142,3e-05,9.78899]
[1777170262044,40.51,77518.34,97.7,0.05143,3e-05,9.78983]
[1777170272811,40.52,77518.37,97.7,0.05145,3e-05,9.79391]
[1777170277965,40.53,77518.47,97.7,0.05148,3e-05,9.79773]
[1777170286936,40.53,77518.35,97.7,0.05149,3e-05,9.79912]
[1777170294424,40.54,77518.35,97.7,0.05152,3e-05,9.80384]
[1777170295726,40.54,77556.49,97.7,0.05262,3e-05,9.97378]
[1777170300762,40.54,77563.69,97.7,0.05283,3e-05,10.00634]
[1777170305797,40.54,77559.86,97.7,0.05272,3e-05,9.99018]
[1777170310832,40.54,77562.32,97.7,0.0528,3e-05,10.00194]
[1777170315867,40.54,77562.01,97.7,0.05279,3e-05,10.00136]
[1777170321843,40.54,77562.18,97.7,0.0528,3e-05,10.00274]
[1777170326943,40.55,77562.05,97.7,0.05281,3e-05,10.00326]
[1777170331979,40.55,77562.33,97.7,0.05281,3e-05,10.00281]
[1777170338021,40.55,77563.55,97.7,0.05285,3e-05,10.00909]
[1777170343056,40.55,77563.73,97.7,0.05286,3e-05,10.01061]
[1777170348092,40.55,77563.68,97.7,0.05286,3e-05,10.0111]
[1777170354134,40.55,77563.44,97.7,0.05286,3e-05,10.01089]
[1777170360176,40.55,77563.71,97.7,0.05287,3e-05,10.01293]
[1777170366217,40.55,77563.49,97.7,0.05287,3e-05,10.01277]
[1777170372259,40.56,77563.34,97.7,0.05287,3e-05,10.01294]
[1777170377294,40.56,77563.04,97.7,0.05287,3e-05,10.01229]
[1777170383337,40.56,77563.78,97.7,0.0529,3e-05,10.01636]
[1777170388697,40.56,77564.19,97.7,0.05291,3e-05,10.01869]
[1777170394414,40.56,77565.71,97.7,0.05295,3e-05,10.02383]
[1777170399449,40.56,77566.12,97.7,0.05297,3e-05,10.02625]
[1777170404484,40.56,77566.47,97.7,0.05298,3e-05,10.02836]
[1777170409518,40.56,77567.39,97.7,0.05301,3e-05,10.03298]
[1777170414553,40.56,77567.38,97.7,0.05301,3e-05,10.03355]
[1777170424624,40.57,77567.87,97.7,0.05303,3e-05,10.03673]
[1777170429659,40.57,77568.07,97.7,0.05304,3e-05,10.0381]
[1777170434271,40.57,77568.57,97.7,0.05306,3e-05,10.0406]
[1777170439729,40.57,77568.88,97.7,0.05307,3e-05,10.0426]
[1777170444764,40.57,77568.49,97.7,0.05306,3e-05,10.04132]
[1777170449799,40.57,77568.54,97.7,0.05307,3e-05,10.04198]
[1777170454833,40.57,77568.58,97.7,0.05306,3e-05,10.04015]
[1777170459869,40.57,77568.72,97.7,0.05307,3e-05,10.04122]
[1777170462839,40.57,77568.43,97.7,0.05306,3e-05,10.04002]
[1777170462890,40.57,77568.63,97.7,0.05307,3e-05,10.04108]
[1777170465909,40.57,77568.7,97.7,0.05307,3e-05,10.04134]
[1777170466010,40.57,77568.64,97.7,0.05307,3e-05,10.04096]
[1777170471858,40.57,77568.13,97.7,0.05305,3e-05,10.03905]
[1777170471960,40.57,77568.13,97.7,0.05305,3e-05,10.03923]
[1777170478006,40.57,77568.97,97.7,0.05308,3e-05,10.04263]
[1777170483041,40.57,77567.63,97.7,0.05304,3e-05,10.03641]
[1777170488076,40.57,77567.23,97.7,0.05302,3e-05,10.03439]
[1777170494117,40.57,77567.15,97.7,0.05302,3e-05,10.03376]
[1777170499153,40.57,77566.95,97.7,0.05301,3e-05,10.03265]
[1777170504220,40.57,77567.14,97.7,0.05302,3e-05,10.03331]
[1777170510266,40.57,77562.82,97.7,0.05289,3e-05,10.01395]
[1777170515302,40.57,77562.35,97.7,0.05287,3e-05,10.00934]
[1777170520337,40.57,77561.7,97.7,0.05285,3e-05,10.00642]
[1777170525372,40.57,77561.18,97.7,0.05283,3e-05,10.00411]
[1777170530407,40.57,77559.16,97.7,0.05277,3e-05,9.99518]
[1777170534897,40.57,77559.3,97.7,0.05278,3e-05,9.99582]
[1777170534949,40.57,77559.3,97.7,0.05278,3e-05,9.99586]
[1777170540836,40.57,77559.29,97.7,0.05278,3e-05,9.99645]
[1777170540852,40.57,77559.55,97.7,0.05279,3e-05,9.99792]
[1777170547375,40.57,77559.32,97.7,0.05279,3e-05,9.99694]
[1777170547909,40.57,77559.17,97.7,0.05278,3e-05,9.99646]
[1777170553567,40.57,77557.62,97.7,0.05274,3e-05,9.9904]
[1777170561625,40.57,77557.45,97.7,0.05275,3e-05,9.99096]
[1777170566660,40.57,77558.97,97.7,0.0528,3e-05,9.99851]
[1777170572702,40.58,77562.57,97.7,0.05289,3e-05,10.01295]
[1777170577737,40.58,77560.41,97.7,0.05284,3e-05,10.00404]
[1777170579870,40.58,77559.65,97.7,0.05282,3e-05,10.00082]
[1777170579945,40.58,77558.45,97.7,0.05278,3e-05,9.99566]
[1777170582846,40.58,77558.36,97.7,0.05278,3e-05,9.99528]
[1777170582875,40.58,77558.64,97.7,0.05279,3e-05,9.99653]
[1777170588814,40.58,77558.24,97.7,0.05278,3e-05,9.99569]
[1777170594881,40.58,77558.48,97.7,0.05279,3e-05,9.99706]
[1777170600696,40.58,77558.32,97.7,0.05279,3e-05,9.99757]
[1777170605976,40.58,77558.97,97.7,0.05282,3e-05,10.00149]
[1777170615039,40.58,77558.42,97.7,0.05281,3e-05,10.00037]
[1777170620073,40.59,77557.97,97.7,0.05281,3e-05,9.99911]
[1777170625109,40.59,77558.42,97.7,0.05282,3e-05,10.00183]
[1777170632158,40.59,77558.17,97.7,0.05281,3e-05,9.99928]
[1777170639207,40.59,77558.32,97.7,0.05282,3e-05,10.00096]
[1777170645249,40.59,77558.14,97.7,0.05282,3e-05,10.00102]
[1777170655319,40.59,77558.57,97.7,0.05284,3e-05,10.00433]
[1777170661360,40.59,77558.57,97.7,0.05285,3e-05,10.00515]
[1777170666396,40.6,77558.42,97.7,0.05285,3e-05,10.00516]
[1777170671727,40.6,77558.54,97.7,0.05286,3e-05,10.00623]
[1777170677720,40.6,77558.58,97.7,0.05286,3e-05,10.00694]
[1777170684522,40.6,77558.78,97.7,0.05288,3e-05,10.00914]
[1777170689557,40.6,77558.93,97.7,0.05288,3e-05,10.01045]
[1777170694592,40.6,77559.11,97.7,0.05288,3e-05,10.00941]
[1777170702272,40.6,77559.15,97.7,0.05289,3e-05,10.00997]
[1777170707466,40.6,77559.27,97.7,0.0529,3e-05,10.01163]
[1777170716746,40.6,77559.77,97.7,0.05292,3e-05,10.01505]
[1777170723798,40.61,77560.16,97.7,0.05294,3e-05,10.0176]
[1777170728832,40.61,77560.64,97.7,0.05295,3e-05,10.02029]
[1777170733867,40.61,77560.96,97.7,0.05297,3e-05,10.02235]
[1777170738903,40.61,77565.17,97.7,0.05309,3e-05,10.04148]
[1777170743938,40.61,77565.6,97.7,0.0531,3e-05,10.04375]
[1777170748973,40.61,77580.23,97.7,0.05353,3e-05,10.10898]
[1777170754008,40.61,77585.01,97.7,0.05365,3e-05,10.12758]
[1777170759043,40.61,77579.54,97.7,0.05349,3e-05,10.10295]
[1777170764079,40.61,77577.37,97.7,0.05343,3e-05,10.09324]
[1777170769115,40.61,77575.62,97.7,0.05338,3e-05,10.08546]
[1777170774149,40.61,77575.13,97.7,0.05337,3e-05,10.08332]
[1777170779184,40.61,77574.38,97.7,0.05334,3e-05,10.08006]
[1777170786232,40.61,77573.94,97.7,0.05333,3e-05,10.07821]
[1777170791268,40.61,77573.26,97.7,0.05331,3e-05,10.07528]
[1777170796303,40.61,77571.25,97.7,0.05326,3e-05,10.06647]
[1777170801338,40.61,77568.38,97.7,0.05317,3e-05,10.05393]
[1777170806373,40.61,77567.83,97.7,0.05316,3e-05,10.05178]
[1777170811408,40.61,77566.88,97.7,0.05312,3e-05,10.0454]
[1777170816443,40.61,77567.04,97.7,0.05313,3e-05,10.04643]
[1777170821478,40.61,77567.0,97.7,0.05313,3e-05,10.04658]
[1777170826513,40.61,77566.74,97.7,0.05313,3e-05,10.04576]
[1777170834569,40.61,77566.82,97.7,0.05313,3e-05,10.04664]
[1777170839603,40.61,77566.83,97.7,0.05313,3e-05,10.04701]
[1777170843946,40.61,77558.62,97.7,0.0529,3e-05,10.01083]
[1777170844037,40.61,77556.59,97.7,0.05284,3e-05,10.00208]
[1777170846832,40.61,77556.78,97.7,0.05285,3e-05,10.00292]
[1777170846933,40.61,77557.01,97.7,0.05286,3e-05,10.00391]
[1777170855331,40.61,77557.2,97.7,0.05286,3e-05,10.00488]
[1777170860750,40.62,77563.82,97.7,0.05306,3e-05,10.03578]
[1777170865786,40.62,77564.65,97.7,0.05309,3e-05,10.03986]
[1777170870821,40.62,77565.11,97.7,0.0531,3e-05,10.04228]
[1777170878877,40.62,77564.47,97.7,0.05308,3e-05,10.03754]
[1777170883912,40.62,77564.86,97.7,0.05309,3e-05,10.03966]
[1777170887940,40.62,77564.46,97.7,0.05308,3e-05,10.03819]
[1777170888947,40.62,77564.71,97.7,0.05309,3e-05,10.03938]
[1777170893984,40.62,77565.09,97.7,0.0531,3e-05,10.04144]
[1777170899011,40.62,77562.66,97.7,0.05304,3e-05,10.03096]
[1777170907075,40.62,77562.42,97.7,0.05303,3e-05,10.03078]
[1777170912109,40.62,77562.23,97.7,0.05303,3e-05,10.03038]
[1777170917145,40.62,77561.91,97.7,0.05303,3e-05,10.02941]
[1777170922180,40.62,77561.64,97.7,0.05302,3e-05,10.02866]
[1777170928269,40.62,77561.16,97.7,0.05301,3e-05,10.02689]
[1777170928285,40.62,77561.16,97.7,0.05301,3e-05,10.02689]
[1777170934264,40.63,77561.45,97.7,0.05301,3e-05,10.02646]
[1777170941315,40.63,77561.08,97.7,0.053,3e-05,10.02547]
[1777170946349,40.63,77561.23,97.7,0.05301,3e-05,10.0266]
[1777170954406,40.63,77561.4,97.7,0.05302,3e-05,10.02806]
[1777170959441,40.63,77561.44,97.7,0.05303,3e-05,10.02867]
[1777170966491,40.63,77561.68,97.7,0.05304,3e-05,10.03035]
[1777170972533,40.63,77561.6,97.7,0.05304,3e-05,10.03051]
[1777170977568,40.63,77561.36,97.7,0.05303,3e-05,10.02987]
[1777170982603,40.63,77561.02,97.7,0.05303,3e-05,10.02879]
[1777170987638,40.63,77550.9,97.7,0.05274,3e-05,9.98465]
[1777170992673,40.63,77550.3,97.7,0.05272,3e-05,9.98032]
[1777170997707,40.64,77550.37,97.7,0.05272,3e-05,9.98142]
[1777171002742,40.64,77553.1,97.7,0.05281,3e-05,9.99423]
[1777171008785,40.64,77553.61,97.7,0.05283,3e-05,9.9973]
[1777171013820,40.64,77554.0,97.7,0.05284,3e-05,9.99969]
[1777171019862,40.64,77554.25,97.7,0.05286,3e-05,10.00157]
[1777171024897,40.64,77554.16,97.7,0.05286,3e-05,10.00181]
[1777171031946,40.64,77554.88,97.7,0.05288,3e-05,10.00585]
[1777171037082,40.64,77555.45,97.7,0.0529,3e-05,10.00885]
[1777171044130,40.64,77555.33,97.7,0.0529,3e-05,10.00889]
[1777171051166,40.65,77555.7,97.7,0.05292,3e-05,10.01143]
[1777171057053,40.65,77555.51,97.7,0.05291,3e-05,10.00891]
[1777171062158,40.65,77555.2,97.7,0.0529,3e-05,10.00822]
[1777171069085,40.65,77555.23,97.7,0.05291,3e-05,10.00857]
[1777171077264,40.65,77554.78,97.7,0.0529,3e-05,10.00817]
[1777171082298,40.65,77554.48,97.7,0.0529,3e-05,10.00741]
[1777171087334,40.65,77554.05,97.7,0.05289,3e-05,10.00608]
[1777171095390,40.65,77553.81,97.7,0.05289,3e-05,10.00594]
[1777171101432,40.65,77553.18,97.7,0.05288,3e-05,10.00384]
[1777171107474,40.66,77552.88,97.7,0.05287,3e-05,10.00322]
[1777171110865,40.66,77553.81,97.7,0.0529,3e-05,10.00769]
[1777171112508,40.66,77552.97,97.7,0.05286,3e-05,10.00145]
[1777171118551,40.66,77553.74,97.7,0.05289,3e-05,10.0047]
[1777171119900,40.66,77553.4,97.7,0.05288,3e-05,10.00316]
[1777171120565,40.66,77553.25,97.7,0.05287,3e-05,10.00262]
[1777171125600,40.66,77553.94,97.7,0.0529,3e-05,10.00626]
[1777171131642,40.66,77553.85,97.7,0.0529,3e-05,10.00654]
[1777171136677,40.66,77554.11,97.7,0.05291,3e-05,10.00824]
[1777171141712,40.66,77554.77,97.7,0.05293,3e-05,10.0117]
[1777171146747,40.66,77554.72,97.7,0.05293,3e-05,10.012]
[1777171151782,40.66,77554.76,97.7,0.05294,3e-05,10.0127]
[1777171157509,40.66,77554.93,97.7,0.05295,3e-05,10.01396]
[1777171163457,40.66,77555.36,97.7,0.05296,3e-05,10.01596]
[1777171164834,40.66,77555.42,97.7,0.05297,3e-05,10.01691]
[1777171165881,40.66,77555.42,97.7,0.05297,3e-05,10.01686]
[1777171167899,40.66,77555.53,97.7,0.05297,3e-05,10.01729]
[1777171168000,40.66,77555.53,97.7,0.05297,3e-05,10.01725]
[1777171173937,40.66,77555.54,97.7,0.05296,3e-05,10.0154]
[1777171178972,40.66,77554.56,97.7,0.05294,3e-05,10.01156]
[1777171184007,40.66,77554.82,97.7,0.05295,3e-05,10.01322]
[1777171189011,40.67,77554.77,97.7,0.05295,3e-05,10.0133]
[1777171195085,40.67,77553.61,97.7,0.05292,3e-05,10.00898]
[1777171200123,40.67,77553.74,97.7,0.05293,3e-05,10.01007]
[1777171206165,40.67,77553.91,97.7,0.05294,3e-05,10.01145]
[1777171211481,40.67,77553.77,97.7,0.05293,3e-05,10.01104]
[1777171217639,40.67,77553.61,97.7,0.05293,3e-05,10.01084]
[1777171222696,40.67,77553.28,97.7,0.05293,3e-05,10.01041]
[1777171225319,40.67,77553.3,97.7,0.05293,3e-05,10.0106]
[1777171225420,40.67,77553.34,97.7,0.05293,3e-05,10.01098]
[1777171227884,40.67,77553.37,97.7,0.05293,3e-05,10.01107]
[1777171228322,40.67,77553.37,97.7,0.05293,3e-05,10.01107]
[1777171228368,40.67,77553.37,97.7,0.05293,3e-05,10.01107]
[1777171228428,40.67,77553.08,97.7,0.05293,3e-05,10.00985]
[1777171235772,40.67,77553.12,97.7,0.05292,3e-05,10.00798]
[1777171241410,40.67,77552.9,97.7,0.05292,3e-05,10.00796]
[1777171244866,40.67,77552.55,97.7,0.05291,3e-05,10.00662]
[1777171245438,40.67,77550.22,97.7,0.05284,3e-05,9.99644]
[1777171245829,40.67,77550.22,97.7,0.05284,3e-05,9.99644]
[1777171246445,40.67,77547.72,97.7,0.05277,3e-05,9.98549]
[1777171251480,40.68,77541.2,97.7,0.05259,3e-05,9.95754]
[1777171257522,40.68,77540.7,97.7,0.05258,3e-05,9.95644]
[1777171262557,40.68,77539.47,97.7,0.05256,3e-05,9.95196]
[1777171267592,40.68,77539.31,97.7,0.05256,3e-05,9.9522]
[1777171272626,40.68,77539.07,97.7,0.05256,3e-05,9.9521]
[1777171277662,40.68,77538.66,97.7,0.05255,3e-05,9.95126]
[1777171286725,40.69,77538.34,97.7,0.05255,3e-05,9.95156]
[1777171291955,40.69,77535.89,97.7,0.05249,3e-05,9.94135]
[1777171298426,40.69,77529.92,97.7,0.05232,3e-05,9.91408]
[1777171299889,40.69,77528.58,97.7,0.05228,3e-05,9.90868]
[1777171300127,40.69,77528.43,97.7,0.05228,3e-05,9.90828]
[1777171305858,40.69,77527.21,97.7,0.05225,3e-05,9.9036]
[1777171310892,40.69,77527.34,97.7,0.05226,3e-05,9.90475]
[1777171316935,40.69,77526.84,97.7,0.05225,3e-05,9.90325]
[1777171320928,40.69,77526.48,97.7,0.05224,3e-05,9.90191]
[1777171321037,40.69,77526.48,97.7,0.05224,3e-05,9.90214]
[1777171327005,40.7,77523.92,97.7,0.05218,3e-05,9.89249]
[1777171329354,40.7,77523.73,97.7,0.05217,3e-05,9.89192]
[1777171329455,40.7,77523.68,97.7,0.05217,3e-05,9.89198]
[1777171332865,40.7,77519.51,97.7,0.05206,3e-05,9.87425]
[1777171333048,40.7,77518.55,97.7,0.05203,3e-05,9.87019]
[1777171338083,40.7,77518.67,97.7,0.05205,3e-05,9.87225]
[1777171344125,40.7,77519.26,97.7,0.05208,3e-05,9.87667]
[1777171349160,40.7,77520.23,97.7,0.05211,3e-05,9.88241]
[1777171354195,40.71,77521.53,97.7,0.05215,3e-05,9.8871]
[1777171361243,40.71,77522.56,97.7,0.05219,3e-05,9.89357]
[1777171366278,40.71,77523.17,97.7,0.05222,3e-05,9.89761]
[1777171372321,40.71,77523.12,97.7,0.05223,3e-05,9.89898]
[1777171377355,40.72,77527.54,97.7,0.05236,3e-05,9.91969]
[1777171382390,40.72,77531.28,97.7,0.05247,3e-05,9.93727]
[1777171387426,40.72,77532.38,97.7,0.05251,3e-05,9.94311]
[1777171394475,40.72,77531.88,97.7,0.05251,3e-05,9.94225]
[1777171399510,40.72,77525.86,97.7,0.05234,3e-05,9.91685]
[1777171404545,40.72,77524.14,97.7,0.0523,3e-05,9.91047]
[1777171409584,40.73,77523.35,97.7,0.05229,3e-05,9.90843]
[1777171416633,40.73,77522.58,97.7,0.05227,3e-05,9.90434]
[1777171422675,40.73,77521.71,97.7,0.05225,3e-05,9.90203]
[1777171430732,40.73,77521.0,97.7,0.05225,3e-05,9.90093]
[1777171435767,40.74,77520.6,97.7,0.05224,3e-05,9.90045]
[1777171441809,40.74,77519.92,97.7,0.05223,3e-05,9.89898]
[1777171446844,40.74,77519.73,97.7,0.05224,3e-05,9.89942]
[1777171451878,40.74,77518.59,97.7,0.05221,3e-05,9.89569]
[1777171458928,40.75,77518.85,97.7,0.05223,3e-05,9.89862]
[1777171469915,40.75,77519.33,97.7,0.05225,3e-05,9.90098]
[1777171476049,40.75,77519.81,97.7,0.05228,3e-05,9.90458]
[1777171482091,40.75,77519.58,97.7,0.05228,3e-05,9.90502]
[1777171487126,40.76,77519.36,97.7,0.05228,3e-05,9.90526]
[1777171496189,40.76,77518.94,97.7,0.05228,3e-05,9.90555]
[1777171501224,40.76,77515.88,97.7,0.0522,3e-05,9.89335]
[1777171506260,40.76,77514.77,97.7,0.05218,3e-05,9.88975]
[1777171511295,40.77,77511.97,97.7,0.05211,3e-05,9.87884]
[1777171516329,40.77,77511.68,97.7,0.05211,3e-05,9.87895]
[1777171521364,40.77,77510.11,97.7,0.05208,3e-05,9.87346]
[1777171526400,40.77,77509.91,97.7,0.05208,3e-05,9.87399]
[1777171528372,40.77,77510.56,97.7,0.0521,3e-05,9.87712]
[1777171528385,40.77,77510.56,97.7,0.0521,3e-05,9.87712]
[1777171537478,40.78,77509.09,97.7,0.05207,3e-05,9.87109]
[1777171542513,40.78,77508.41,97.7,0.05206,3e-05,9.86956]
[1777171547548,40.78,77508.67,97.7,0.05207,3e-05,9.87213]
[1777171552583,40.78,77509.42,97.7,0.0521,3e-05,9.87682]
[1777171557618,40.78,77510.38,97.7,0.05214,3e-05,9.88238]
[1777171563662,40.79,77510.81,97.7,0.05216,3e-05,9.88585]
[1777171568697,40.79,77509.88,97.7,0.05215,3e-05,9.88309]
[1777171574738,40.79,77510.04,97.7,0.05216,3e-05,9.88562]
[1777171579774,40.79,77507.48,97.7,0.0521,3e-05,9.87572]
[1777171584810,40.8,77500.72,97.7,0.05192,3e-05,9.8477]
[1777171589845,40.8,77500.46,97.7,0.05192,3e-05,9.84815]
[1777171594881,40.8,77499.55,97.7,0.05189,3e-05,9.84333]
[1777171599916,40.8,77499.62,97.7,0.05191,3e-05,9.84524]
[1777171605184,40.81,77499.51,97.7,0.05191,3e-05,9.84603]
[1777171610997,40.81,77499.38,97.7,0.05192,3e-05,9.84735]
[1777171615380,40.81,77499.31,97.7,0.05193,3e-05,9.84861]
[1777171615514,40.81,77499.31,97.7,0.05193,3e-05,9.84861]
[1777171620408,40.82,77483.61,97.7,0.05152,3e-05,9.7845]
[1777171621089,40.82,77479.86,97.7,0.05142,3e-05,9.76854]
[1777171626124,40.82,77474.78,97.7,0.05127,3e-05,9.74634]
[1777171631161,40.82,77473.75,97.7,0.05124,3e-05,9.74178]
[1777171636196,40.82,77473.79,97.7,0.05124,3e-05,9.74188]
[1777171641231,40.82,77473.09,97.7,0.05122,3e-05,9.73878]
[1777171647273,40.82,77474.43,97.7,0.05126,3e-05,9.7445]
[1777171652308,40.82,77482.07,97.7,0.05146,3e-05,9.77501]
[1777171657342,40.82,77482.85,97.7,0.05148,3e-05,9.77807]
[1777171664392,40.82,77483.6,97.7,0.0515,3e-05,9.78082]
[1777171667885,40.82,77483.6,97.7,0.0515,3e-05,9.78082]
[1777171667952,40.81,77483.9,97.7,0.0515,3e-05,9.78182]
[1777171673183,40.82,77494.34,97.7,0.05181,3e-05,9.82879]
[1777171679497,40.82,77494.46,97.7,0.05183,3e-05,9.83168]
[1777171684531,40.82,77494.94,97.7,0.05185,3e-05,9.83543]
[1777171691580,40.83,77495.93,97.7,0.05189,3e-05,9.84202]
[1777171697622,40.83,77496.25,97.7,0.05191,3e-05,9.84531]
[1777171707693,40.83,77496.5,97.7,0.05194,3e-05,9.84947]
[1777171713440,40.84,77496.6,97.7,0.05194,3e-05,9.84898]
[1777171721913,40.84,77496.58,97.7,0.05195,3e-05,9.8504]
[1777171726061,40.84,77502.78,97.7,0.05214,3e-05,9.87982]
[1777171727528,40.84,77505.17,97.7,0.05221,3e-05,9.89052]
[1777171732869,40.85,77505.85,97.7,0.05224,3e-05,9.8949]
[1777171734093,40.85,77505.85,97.7,0.05224,3e-05,9.8949]
[1777171739672,40.85,77507.05,97.7,0.05228,3e-05,9.90172]
[1777171743499,40.85,77507.54,97.7,0.0523,3e-05,9.90473]
[1777171749987,40.85,77507.99,97.7,0.05233,3e-05,9.90815]
[1777171755192,40.85,77508.14,97.7,0.05234,3e-05,9.90963]
[1777171761064,40.85,77509.18,97.7,0.05237,3e-05,9.91558]
[1777171766155,40.86,77509.06,97.7,0.05238,3e-05,9.91583]
[1777171771968,40.86,77509.1,97.7,0.05238,3e-05,9.9162]
[1777171778184,40.86,77500.56,97.7,0.05214,3e-05,9.87873]
[1777171781121,40.86,77500.98,97.7,0.05216,3e-05,9.88106]
[1777171786240,40.86,77503.81,97.7,0.05225,3e-05,9.89485]
[1777171788610,40.86,77504.07,97.7,0.05225,3e-05,9.89621]
[1777171799583,40.86,77504.68,97.7,0.05228,3e-05,9.89997]
[1777171805373,40.87,77505.12,97.7,0.05231,3e-05,9.90465]
[1777171810878,40.87,77505.1,97.7,0.05231,3e-05,9.90518]
[1777171819471,40.87,77508.93,97.7,0.05244,3e-05,9.92416]
[1777171825513,40.87,77512.15,97.7,0.05253,3e-05,9.93927]
[1777171828393,40.87,77512.02,97.7,0.05253,3e-05,9.93901]
[1777171828408,40.87,77512.02,97.7,0.05253,3e-05,9.93901]
[1777171838603,40.88,77513.16,97.7,0.05256,3e-05,9.94318]
[1777171844877,40.88,77513.18,97.7,0.05257,3e-05,9.94356]
[1777171852702,40.88,77513.69,97.7,0.05259,3e-05,9.94748]
[1777171862772,40.88,77513.97,97.7,0.05261,3e-05,9.95005]
[1777171867807,40.88,77514.21,97.7,0.05262,3e-05,9.95176]
[1777171875862,40.88,77514.39,97.7,0.05263,3e-05,9.95357]
[1777171882696,40.89,77515.36,97.7,0.05266,3e-05,9.95832]
[1777171886922,40.89,77524.91,97.7,0.05294,3e-05,10.00088]
[1777171892019,40.89,77523.84,97.7,0.0529,3e-05,9.99489]
[1777171898071,40.89,77524.39,97.7,0.05293,3e-05,9.99839]
[1777171904104,40.89,77523.8,97.7,0.05293,3e-05,9.99819]
[1777171909140,40.9,77522.31,97.7,0.05289,3e-05,9.993]
[1777171915182,40.9,77522.34,97.7,0.0529,3e-05,9.99477]
[1777171920217,40.9,77522.47,97.7,0.05292,3e-05,9.99669]
[1777171925252,40.9,77527.15,97.7,0.05306,3e-05,10.01855]
[1777171929804,40.9,77528.11,97.7,0.05309,3e-05,10.02324]
[1777171929904,40.9,77528.11,97.7,0.05309,3e-05,10.02324]
[1777171935322,40.91,77530.18,97.7,0.05316,3e-05,10.03413]
[1777171942371,40.91,77528.78,97.7,0.05313,3e-05,10.02943]
[1777171947406,40.91,77528.31,97.7,0.05312,3e-05,10.02844]
[1777171952441,40.91,77529.68,97.7,0.05316,3e-05,10.03309]
[1777171956957,40.91,77529.25,97.7,0.05315,3e-05,10.03183]
[1777171962855,40.91,77528.58,97.7,0.05314,3e-05,10.03014]
[1777171965889,40.91,77527.94,97.7,0.05313,3e-05,10.02796]
[1777171971324,40.92,77527.83,97.7,0.05312,3e-05,10.02769]
[1777171977616,40.92,77526.9,97.7,0.05311,3e-05,10.02617]
[1777171982651,40.92,77526.21,97.7,0.0531,3e-05,10.02421]
[1777171988412,40.92,77526.51,97.7,0.05312,3e-05,10.02661]
[1777171994163,40.92,77526.51,97.7,0.05312,3e-05,10.02683]
[1777171999769,40.93,77526.12,97.7,0.05312,3e-05,10.02745]
[1777172006819,40.93,77526.03,97.7,0.05313,3e-05,10.02853]
[1777172011855,40.93,77526.12,97.7,0.05313,3e-05,10.0275]
[1777172016891,40.93,77520.49,97.7,0.05298,3e-05,10.00384]
[1777172021925,40.93,77520.41,97.7,0.05298,3e-05,10.00472]
[1777172026961,40.94,77520.52,97.7,0.05299,3e-05,10.00642]
[1777172031996,40.94,77520.43,97.7,0.053,3e-05,10.00723]
[1777172037030,40.94,77521.74,97.7,0.05304,3e-05,10.01417]
[1777172044080,40.94,77522.12,97.7,0.05306,3e-05,10.01742]
[1777172049114,40.94,77522.31,97.7,0.05308,3e-05,10.01937]
[1777172054909,40.94,77520.97,97.7,0.05304,3e-05,10.01393]
[1777172060194,40.95,77520.92,97.7,0.05305,3e-05,10.01574]
[1777172066748,40.95,77520.92,97.7,0.05305,3e-05,10.01574]
[1777172066832,40.95,77520.92,97.7,0.05305,3e-05,10.01574]
[1777172072280,40.95,77520.89,97.7,0.05305,3e-05,10.01475]
[1777172078327,40.95,77517.53,97.7,0.05296,3e-05,10.00005]
[1777172085376,40.95,77512.15,97.7,0.05281,3e-05,9.97689]
[1777172091418,40.95,77511.67,97.7,0.0528,3e-05,9.9752]
[1777172096453,40.95,77518.25,97.7,0.05299,3e-05,10.00442]
[1777172101490,40.95,77520.27,97.7,0.05304,3e-05,10.01337]
[1777172106525,40.95,77504.57,97.7,0.0526,3e-05,9.94485]
[1777172111560,40.95,77505.51,97.7,0.05263,3e-05,9.94954]
[1777172116595,40.95,77501.44,97.7,0.05252,3e-05,9.93232]
[1777172121631,40.95,77502.49,97.7,0.05255,3e-05,9.93759]
[1777172126666,40.96,77502.72,97.7,0.05256,3e-05,9.93924]
[1777172128425,40.96,77502.72,97.7,0.05256,3e-05,9.93924]
[1777172128441,40.96,77502.72,97.7,0.05256,3e-05,9.93924]
[1777172138749,40.96,77503.52,97.7,0.05258,3e-05,9.94178]
[1777172144792,40.96,77503.61,97.7,0.05259,3e-05,9.94289]
[1777172150735,40.96,77503.61,97.7,0.05259,3e-05,9.94289]
[1777172156875,40.96,77505.54,97.7,0.05266,3e-05,9.95275]
[1777172161911,40.96,77506.58,97.7,0.05269,3e-05,9.95781]
[1777172168960,40.96,77509.4,97.7,0.05277,3e-05,9.97083]
[1777172179030,40.96,77510.21,97.7,0.0528,3e-05,9.97513]
[1777172184064,40.96,77510.82,97.7,0.05282,3e-05,9.97814]
[1777172189100,40.97,77511.17,97.7,0.05283,3e-05,9.97998]
[1777172197860,40.97,77511.32,97.7,0.05283,3e-05,9.97836]
[1777172203943,40.97,77511.63,97.7,0.05284,3e-05,9.98015]
[1777172209240,40.97,77514.58,97.7,0.05293,3e-05,9.99365]
[1777172214274,40.97,77514.61,97.7,0.05293,3e-05,9.99397]
[1777172219310,40.97,77513.99,97.7,0.05291,3e-05,9.99143]
[1777172226359,40.97,77512.75,97.7,0.05288,3e-05,9.98632]
[1777172231394,40.97,77512.07,97.7,0.05286,3e-05,9.98358]
[1777172238443,40.97,77510.58,97.7,0.05282,3e-05,9.97752]
[1777172244484,40.97,77510.43,97.7,0.05282,3e-05,9.97723]
[1777172250006,40.97,77510.43,97.7,0.05282,3e-05,9.97723]
[1777172256569,40.97,77509.25,97.7,0.05278,3e-05,9.97038]
[1777172261605,40.97,77509.07,97.7,0.05278,3e-05,9.96996]
[1777172266640,40.97,77509.03,97.7,0.05278,3e-05,9.97014]
[1777172271675,40.97,77508.85,97.7,0.05278,3e-05,9.96973]
[1777172278724,40.97,77508.66,97.7,0.05277,3e-05,9.9694]
[1777172280441,40.97,77508.66,97.7,0.05277,3e-05,9.9694]
[1777172287212,40.97,77508.55,97.7,0.05277,3e-05,9.96921]
[1777172292577,40.97,77508.24,97.7,0.05277,3e-05,9.96845]
[1777172298785,40.98,77507.7,97.7,0.05276,3e-05,9.96738]
[1777172304485,40.98,77508.0,97.7,0.05278,3e-05,9.97014]
[1777172309642,40.98,77508.61,97.7,0.0528,3e-05,9.9738]
[1777172314975,40.98,77508.19,97.7,0.05278,3e-05,9.97003]
[1777172322025,40.98,77507.85,97.7,0.05278,3e-05,9.96901]
[1777172330081,40.98,77507.45,97.7,0.05277,3e-05,9.96783]
[1777172337129,40.98,77506.0,97.7,0.05273,3e-05,9.96202]
[1777172345186,40.98,77505.82,97.7,0.05273,3e-05,9.96188]
[1777172350221,40.99,77506.38,97.7,0.05275,3e-05,9.96472]
[1777172355257,40.99,77507.57,97.7,0.05278,3e-05,9.9703]
[1777172360291,40.99,77507.13,97.7,0.05277,3e-05,9.96871]
[1777172366333,40.99,77507.11,97.7,0.05278,3e-05,9.96903]
[1777172372407,40.99,77507.1,97.7,0.05278,3e-05,9.96913]
[1777172380440,40.99,77507.3,97.7,0.05278,3e-05,9.96839]
[1777172387627,40.99,77507.3,97.7,0.05278,3e-05,9.96839]
[1777172393275,40.99,77509.21,97.7,0.05284,3e-05,9.97754]
[1777172398566,40.99,77527.27,97.7,0.05335,3e-05,10.05713]
[1777172403602,40.99,77529.47,97.7,0.05341,3e-05,10.06649]
[1777172408637,40.99,77518.75,97.7,0.0531,3e-05,10.01897]
[1777172413672,40.99,77518.34,97.7,0.05309,3e-05,10.01714]
[1777172419120,40.99,77517.92,97.7,0.05308,3e-05,10.01529]
[1777172424748,40.99,77516.95,97.7,0.05305,3e-05,10.011]
[1777172428447,40.99,77517.02,97.7,0.05306,3e-05,10.01132]
[1777172428500,40.99,77517.02,97.7,0.05306,3e-05,10.01132]
[1777172434823,40.99,77516.74,97.7,0.05304,3e-05,10.00766]
[1777172439858,40.99,77516.38,97.7,0.05303,3e-05,10.00613]
[1777172444895,40.99,77516.78,97.7,0.05304,3e-05,10.00793]
[1777172450937,40.99,77516.8,97.7,0.05304,3e-05,10.00807]
[1777172455972,40.99,77510.57,97.7,0.05286,3e-05,9.98078]
[1777172461006,40.99,77506.12,97.7,0.05274,3e-05,9.96153]
[1777172466043,40.99,77505.33,97.7,0.05272,3e-05,9.95846]
[1777172471078,40.99,77507.28,97.7,0.05277,3e-05,9.96739]
[1777172476113,40.99,77506.84,97.7,0.05276,3e-05,9.96581]
[1777172482155,40.99,77505.87,97.7,0.05274,3e-05,9.962]
[1777172487190,40.99,77506.15,97.7,0.05275,3e-05,9.96361]
[1777172493232,40.99,77505.33,97.7,0.05272,3e-05,9.95803]
[1777172498266,40.99,77505.07,97.7,0.05271,3e-05,9.95732]
[1777172503974,40.99,77505.43,97.7,0.05273,3e-05,9.95923]
[1777172510992,40.99,77505.23,97.7,0.05272,3e-05,9.95868]
[1777172518028,41.0,77505.23,97.7,0.05273,3e-05,9.9595]
[1777172525298,41.0,77505.47,97.7,0.05274,3e-05,9.96119]
[1777172533377,41.0,77505.01,97.7,0.05273,3e-05,9.95972]
[1777172539553,41.0,77504.55,97.7,0.05272,3e-05,9.95834]
[1777172546943,41.0,77504.39,97.7,0.05272,3e-05,9.95788]
[1777172552648,41.0,77504.18,97.7,0.05271,3e-05,9.95532]
[1777172558065,41.0,77503.74,97.7,0.0527,3e-05,9.95373]
[1777172563163,41.0,77501.67,97.7,0.05264,3e-05,9.94533]
[1777172570774,41.0,77500.48,97.7,0.05261,3e-05,9.94095]
[1777172575808,41.0,77500.24,97.7,0.05261,3e-05,9.94044]
[1777172580844,41.0,77499.84,97.7,0.0526,3e-05,9.93924]
[1777172590934,41.01,77499.44,97.7,0.05259,3e-05,9.93793]
[1777172596957,41.01,77499.71,97.7,0.05261,3e-05,9.94043]
[1777172605015,41.01,77499.89,97.7,0.05262,3e-05,9.94205]
[1777172612065,41.01,77499.99,97.7,0.05262,3e-05,9.94075]
[1777172617100,41.01,77499.85,97.7,0.05262,3e-05,9.94066]
[1777172622135,41.01,77499.69,97.7,0.05261,3e-05,9.94049]
[1777172627179,41.01,77499.43,97.7,0.05261,3e-05,9.93988]
[1777172632216,41.01,77502.27,97.7,0.05269,3e-05,9.95282]
[1777172638257,41.01,77503.06,97.7,0.05272,3e-05,9.95679]
[1777172645307,41.01,77502.42,97.7,0.05271,3e-05,9.95454]
[1777172651090,41.02,77501.68,97.7,0.05269,3e-05,9.95156]
[1777172656212,41.02,77500.95,97.7,0.05267,3e-05,9.94888]
[1777172661419,41.02,77501.28,97.7,0.05268,3e-05,9.95095]
[1777172669474,41.02,77501.02,97.7,0.05268,3e-05,9.95051]
[1777172675517,41.02,77501.48,97.7,0.05269,3e-05,9.95059]
[1777172680552,41.02,77501.4,97.7,0.05269,3e-05,9.95068]
[1777172685587,41.02,77501.29,97.7,0.05269,3e-05,9.95064]
[1777172690622,41.02,77502.06,97.7,0.05271,3e-05,9.95443]
[1777172696663,41.02,77502.16,97.7,0.05272,3e-05,9.95535]
[1777172702705,41.02,77502.24,97.7,0.05272,3e-05,9.95617]
[1777172707741,41.02,77502.19,97.7,0.05272,3e-05,9.95634]
[1777172713783,41.02,77502.23,97.7,0.05273,3e-05,9.95698]
[1777172718818,41.02,77502.98,97.7,0.05275,3e-05,9.96064]
[1777172723853,41.02,77502.63,97.7,0.05274,3e-05,9.95946]
[1777172728517,41.02,77502.64,97.7,0.05275,3e-05,9.95972]
[1777172728598,41.02,77502.64,97.7,0.05275,3e-05,9.95972]
[1777172734931,41.03,77502.95,97.7,0.05275,3e-05,9.95925]
[1777172740152,41.03,77502.76,97.7,0.05274,3e-05,9.9587]
[1777172746008,41.03,77501.23,97.7,0.0527,3e-05,9.95251]
[1777172753057,41.03,77500.01,97.7,0.05267,3e-05,9.94777]
[1777172758092,41.03,77498.72,97.7,0.05264,3e-05,9.94258]
[1777172764134,41.03,77498.5,97.7,0.05264,3e-05,9.9422]
[1777172772190,41.03,77498.44,97.7,0.05264,3e-05,9.94272]
[1777172777225,41.03,77498.88,97.7,0.05266,3e-05,9.94511]
[1777172787877,41.03,77499.2,97.7,0.05267,3e-05,9.94697]
[1777172793176,41.03,77499.58,97.7,0.05267,3e-05,9.94697]
[1777172798235,41.03,77497.96,97.7,0.05263,3e-05,9.94033]
[1777172803466,41.03,77496.97,97.7,0.0526,3e-05,9.93652]
[1777172809450,41.04,77496.79,97.7,0.0526,3e-05,9.93656]
[1777172815292,41.04,77496.94,97.7,0.05261,3e-05,9.93731]
[1777172826921,41.04,77497.07,97.7,0.05262,3e-05,9.93928]
[1777172832748,41.04,77496.94,97.7,0.05262,3e-05,9.93911]
[1777172838662,41.04,77493.36,97.7,0.05253,3e-05,9.92446]
[1777172844162,41.04,77493.47,97.7,0.05253,3e-05,9.92542]
[1777172857831,41.04,77493.02,97.7,0.05253,3e-05,9.92418]
[1777172863526,41.04,77492.92,97.7,0.05252,3e-05,9.92297]
[1777172870914,41.05,77490.68,97.7,0.05246,3e-05,9.9142]
[1777172877963,41.05,77490.77,97.7,0.05247,3e-05,9.91552]
[1777172886019,41.05,77490.72,97.7,0.05248,3e-05,9.91636]
[1777172892101,41.05,77490.6,97.7,0.05248,3e-05,9.91636]
[1777172900119,41.05,77490.39,97.7,0.05248,3e-05,9.91687]
[1777172910189,41.05,77490.23,97.7,0.05249,3e-05,9.91745]
[1777172915224,41.06,77493.0,97.7,0.05256,3e-05,9.92769]
[1777172924287,41.06,77492.23,97.7,0.05254,3e-05,9.92537]
[1777172932343,41.06,77492.19,97.7,0.05255,3e-05,9.92609]
[1777172939392,41.06,77492.25,97.7,0.05255,3e-05,9.92714]
[1777172946441,41.06,77492.16,97.7,0.05256,3e-05,9.92752]
[1777172951709,41.06,77492.26,97.7,0.05256,3e-05,9.92839]
[1777172958525,41.06,77493.11,97.7,0.05259,3e-05,9.93296]
[1777172963560,41.06,77493.08,97.7,0.05259,3e-05,9.93333]
[1777172968588,41.06,77492.69,97.7,0.05259,3e-05,9.93213]
[1777172975289,41.06,77493.29,97.7,0.05259,3e-05,9.93268]
[1777172982567,41.07,77493.23,97.7,0.0526,3e-05,9.93282]
[1777172989606,41.07,77493.34,97.7,0.05261,3e-05,9.93439]
[1777172995930,41.07,77493.41,97.7,0.05261,3e-05,9.93498]
[1777173002497,41.07,77508.79,97.7,0.05305,3e-05,10.00282]
[1777173011903,41.07,77504.32,97.7,0.05292,3e-05,9.98333]
[1777173018952,41.07,77503.76,97.7,0.05291,3e-05,9.98104]
[1777173026001,41.07,77503.02,97.7,0.05289,3e-05,9.97798]
[1777173028609,41.07,77503.5,97.7,0.0529,3e-05,9.98013]
[1777173028618,41.07,77503.5,97.7,0.0529,3e-05,9.98013]
[1777173036072,41.07,77503.12,97.7,0.05288,3e-05,9.97624]
[1777173041107,41.07,77502.52,97.7,0.05287,3e-05,9.97379]
[1777173046142,41.07,77502.58,97.7,0.05287,3e-05,9.97422]
[1777173051177,41.07,77502.57,97.7,0.05287,3e-05,9.97435]
[1777173058226,41.07,77503.34,97.7,0.05289,3e-05,9.97794]
[1777173064268,41.07,77503.28,97.7,0.05289,3e-05,9.97785]
[1777173074587,41.07,77503.35,97.7,0.05289,3e-05,9.97819]
[1777173084408,41.07,77503.9,97.7,0.05291,3e-05,9.98112]
[1777173097500,41.07,77504.73,97.7,0.05293,3e-05,9.98259]
[1777173102535,41.07,77505.12,97.7,0.05294,3e-05,9.9844]
[1777173112605,41.07,77505.32,97.7,0.05295,3e-05,9.98545]
[1777173120661,41.07,77504.68,97.7,0.05293,3e-05,9.98277]
[1777173125695,41.07,77505.16,97.7,0.05294,3e-05,9.98497]
[1777173132020,41.07,77505.16,97.7,0.05294,3e-05,9.98497]
[1777173145838,41.07,77505.32,97.7,0.05295,3e-05,9.98599]
[1777173151646,41.07,77505.32,97.7,0.05295,3e-05,9.98599]
[1777173157652,41.07,77505.62,97.7,0.05295,3e-05,9.985]
[1777173163964,41.07,77505.69,97.7,0.05295,3e-05,9.98544]
[1777173170007,41.07,77505.7,97.7,0.05295,3e-05,9.98556]
[1777173176049,41.07,77504.29,97.7,0.05291,3e-05,9.97948]
[1777173181084,41.07,77502.18,97.7,0.05285,3e-05,9.97039]
[1777173190147,41.07,77501.0,97.7,0.05282,3e-05,9.96559]
[1777173195182,41.08,77519.03,97.7,0.05333,3e-05,10.04471]
[1777173200702,41.07,77521.89,97.7,0.05341,3e-05,10.05696]
[1777173206259,41.07,77522.2,97.7,0.05342,3e-05,10.05765]
[1777173211293,41.07,77522.44,97.7,0.05341,3e-05,10.05575]
[1777173222371,41.07,77523.24,97.7,0.05343,3e-05,10.05823]
[1777173227408,41.07,77523.54,97.7,0.05343,3e-05,10.05907]
[1777173232443,41.07,77523.33,97.7,0.05342,3e-05,10.05766]
[1777173238486,41.07,77524.1,97.7,0.05344,3e-05,10.06037]
[1777173243521,41.07,77523.75,97.7,0.05343,3e-05,10.05834]
[1777173253464,41.07,77523.9,97.7,0.05343,3e-05,10.0586]
[1777173258626,41.07,77525.35,97.7,0.05346,3e-05,10.06388]
[1777173265675,41.06,77525.59,97.7,0.05346,3e-05,10.06422]
[1777173271717,41.06,77525.9,97.7,0.05346,3e-05,10.06249]
[1777173276752,41.06,77526.26,97.7,0.05346,3e-05,10.06357]
[1777173283801,41.06,77527.14,97.7,0.05348,3e-05,10.06672]
[1777173288836,41.06,77532.76,97.7,0.05364,3e-05,10.0909]
[1777173296891,41.06,77532.59,97.7,0.05363,3e-05,10.089]
[1777173302934,41.06,77535.43,97.7,0.0537,3e-05,10.10063]
[1777173312011,41.06,77535.43,97.7,0.0537,3e-05,10.10063]
[1777173319049,41.05,77533.97,97.7,0.05365,3e-05,10.09174]
[1777173324304,41.05,77533.88,97.7,0.05364,3e-05,10.0912]
[1777173328627,41.05,77533.51,97.7,0.05363,3e-05,10.08871]
[1777173328770,41.05,77533.51,97.7,0.05363,3e-05,10.08871]
[1777173337828,41.05,77533.06,97.7,0.05359,3e-05,10.08327]
[1777173344225,41.05,77533.29,97.7,0.05359,3e-05,10.08285]
[1777173350267,41.05,77533.09,97.7,0.05358,3e-05,10.0812]
[1777173362351,41.05,77535.16,97.7,0.05363,3e-05,10.08885]
[1777173367385,41.04,77542.78,97.7,0.05384,3e-05,10.12173]
[1777173372421,41.04,77542.75,97.7,0.05384,3e-05,10.12066]
[1777173378463,41.04,77541.69,97.7,0.0538,3e-05,10.11488]
[1777173384115,41.04,77541.22,97.7,0.05378,3e-05,10.11192]
[1777173389540,41.04,77540.56,97.7,0.05375,3e-05,10.10798]
[1777173394576,41.04,77539.57,97.7,0.05371,3e-05,10.10033]
[1777173397167,41.04,77538.39,97.7,0.05367,3e-05,10.09481]
[1777173402632,41.04,77539.22,97.7,0.05369,3e-05,10.09762]
[1777173407667,41.03,77538.98,97.7,0.05368,3e-05,10.09567]
[1777173411608,41.03,77539.15,97.7,0.05368,3e-05,10.09614]
[1777173413676,41.03,77539.1,97.7,0.05368,3e-05,10.09562]
[1777173419751,41.03,77538.44,97.7,0.05365,3e-05,10.09156]
[1777173424786,41.03,77538.23,97.7,0.05364,3e-05,10.08995]
[1777173430827,41.03,77541.55,97.7,0.05373,3e-05,10.10373]
[1777173436023,41.03,77540.76,97.7,0.0537,3e-05,10.09962]
[1777173436390,41.03,77540.65,97.7,0.0537,3e-05,10.09899]
[1777173443065,41.03,77540.44,97.7,0.05369,3e-05,10.09776]
[1777173448954,41.02,77539.92,97.7,0.05366,3e-05,10.0939]
[1777173454956,41.02,77539.84,97.7,0.05366,3e-05,10.09327]
[1777173457021,41.02,77539.48,97.7,0.05363,3e-05,10.08851]
[1777173466073,41.02,77539.04,97.7,0.05361,3e-05,10.08527]
[1777173471108,41.02,77539.79,97.7,0.05363,3e-05,10.08795]
[1777173476143,41.02,77539.62,97.7,0.05362,3e-05,10.08656]
[1777173481783,41.02,77539.29,97.7,0.05361,3e-05,10.0846]
[1777173490241,41.02,77539.04,97.7,0.05359,3e-05,10.08229]
[1777173496693,41.02,77538.94,97.7,0.05359,3e-05,10.0815]
[1777173502324,41.01,77538.98,97.7,0.05358,3e-05,10.08062]
[1777173507790,41.01,77538.41,97.7,0.05356,3e-05,10.07765]
[1777173516422,41.01,77538.19,97.7,0.05354,3e-05,10.0731]
[1777173525863,41.01,77538.71,97.7,0.05355,3e-05,10.07497]
[1777173532534,41.01,77539.06,97.7,0.05355,3e-05,10.07524]
[1777173538577,41.01,77539.21,97.7,0.05355,3e-05,10.07527]
[1777173548647,41.01,77538.99,97.7,0.05354,3e-05,10.07324]
[1777173555696,41.01,77539.08,97.7,0.05353,3e-05,10.07292]
[1777173564759,41.0,77538.71,97.7,0.05352,3e-05,10.07039]
[1777173568792,41.0,77538.79,97.7,0.05352,3e-05,10.07054]
[1777173568901,41.0,77537.39,97.7,0.05348,3e-05,10.06408]
[1777173571566,41.0,77531.99,97.7,0.05332,3e-05,10.03988]
[1777173571577,41.0,77531.99,97.7,0.05332,3e-05,10.03988]
[1777173571808,41.0,77536.35,97.7,0.05343,3e-05,10.05622]
[1777173573675,41.0,77537.86,97.7,0.05347,3e-05,10.06302]
[1777173574681,41.0,77535.06,97.7,0.05339,3e-05,10.05068]
[1777173575785,41.0,77530.16,97.7,0.05325,3e-05,10.02917]
[1777173575793,41.0,77530.16,97.7,0.05325,3e-05,10.02917]
[1777173575837,41.0,77529.42,97.7,0.05323,3e-05,10.02608]
[1777173576735,41.0,77529.42,97.7,0.05323,3e-05,10.02608]
[1777173581879,41.0,77525.87,97.7,0.05312,3e-05,10.00844]
[1777173584995,41.0,77525.92,97.7,0.05312,3e-05,10.00833]
[1777173585096,41.0,77526.02,97.7,0.05312,3e-05,10.00811]
[1777173591949,41.0,77517.07,97.7,0.05286,3e-05,9.96874]
[1777173596984,41.0,77517.55,97.7,0.05287,3e-05,9.97088]
[1777173602020,41.0,77517.88,97.7,0.05288,3e-05,9.97234]
[1777173607699,41.0,77523.86,97.7,0.05305,3e-05,9.99851]
[1777173607703,41.0,77523.86,97.7,0.05305,3e-05,9.99851]
[1777173607807,41.0,77523.86,97.7,0.05305,3e-05,9.99851]
[1777173608061,41.0,77524.39,97.7,0.05307,3e-05,10.00048]
[1777173611827,41.0,77524.39,97.7,0.05307,3e-05,10.00048]
[1777173611921,41.0,77524.62,97.7,0.05306,3e-05,10.00022]
[1777173620348,41.0,77526.88,97.7,0.05313,3e-05,10.00996]
[1777173628775,41.0,77528.62,97.7,0.05317,3e-05,10.01714]
[1777173628847,41.0,77528.62,97.7,0.05317,3e-05,10.01714]
[1777173632491,40.99,77528.62,97.7,0.05317,3e-05,10.01688]
[1777173632493,40.99,77528.62,97.7,0.05317,3e-05,10.01688]
[1777173632577,40.99,77528.62,97.7,0.05316,3e-05,10.01415]
[1777173634537,40.99,77528.62,97.7,0.05316,3e-05,10.01415]
[1777173634959,40.99,77530.02,97.7,0.05319,3e-05,10.01972]
[1777173644314,40.99,77530.8,97.7,0.05322,3e-05,10.02397]
[1777173651364,41.0,77531.32,97.7,0.05324,3e-05,10.02684]
[1777173661434,41.0,77531.79,97.7,0.05326,3e-05,10.0297]
[1777173666469,41.0,77533.17,97.7,0.0533,3e-05,10.03614]
[1777173677095,41.0,77532.8,97.7,0.05329,3e-05,10.03477]
[1777173682581,41.0,77533.74,97.7,0.05332,3e-05,10.0397]
[1777173687615,41.0,77533.46,97.7,0.05332,3e-05,10.03876]
[1777173692651,41.0,77533.82,97.7,0.05332,3e-05,10.03817]
[1777173697686,41.0,77533.83,97.7,0.05332,3e-05,10.03852]
[1777173704735,41.0,77534.16,97.7,0.05333,3e-05,10.04039]
[1777173712547,41.0,77534.04,97.7,0.05333,3e-05,10.03992]
[1777173719840,41.0,77533.94,97.7,0.05333,3e-05,10.04027]
[1777173726892,41.0,77533.36,97.7,0.05332,3e-05,10.03811]
[1777173731895,41.0,77533.92,97.7,0.05334,3e-05,10.0408]
[1777173736962,41.0,77533.38,97.7,0.05332,3e-05,10.03875]
[1777173741998,41.0,77532.51,97.7,0.0533,3e-05,10.03529]
[1777173747034,41.0,77527.62,97.7,0.05316,3e-05,10.01411]
[1777173752069,41.01,77522.26,97.7,0.053,3e-05,9.98876]
[1777173758356,41.01,77521.45,97.7,0.05298,3e-05,9.98562]
[1777173758362,41.01,77521.45,97.7,0.05298,3e-05,9.98562]
[1777173758457,41.01,77521.45,97.7,0.05298,3e-05,9.98604]
[1777173763080,41.01,77520.63,97.7,0.05295,3e-05,9.98125]
[1777173763085,41.01,77520.63,97.7,0.05295,3e-05,9.98125]
[1777173763145,41.0,77520.65,97.7,0.05295,3e-05,9.98105]
[1777173770262,41.01,77516.8,97.7,0.05284,3e-05,9.9644]
[1777173770735,41.01,77516.75,97.7,0.05284,3e-05,9.96438]
[1777173778250,41.01,77515.75,97.7,0.05282,3e-05,9.96054]
[1777173783285,41.01,77514.92,97.7,0.0528,3e-05,9.95726]
[1777173789222,41.01,77514.67,97.7,0.05279,3e-05,9.95631]
[1777173794273,41.01,77513.13,97.7,0.05275,3e-05,9.95004]
[1777173799398,41.01,77512.45,97.7,0.05274,3e-05,9.94777]
[1777173804775,41.01,77512.49,97.7,0.05274,3e-05,9.94829]
[1777173818532,41.01,77511.5,97.7,0.05271,3e-05,9.94291]
[1777173825581,41.01,77511.45,97.7,0.05271,3e-05,9.94336]
[1777173835652,41.01,77511.76,97.7,0.05273,3e-05,9.94567]
[1777173841525,41.01,77511.84,97.7,0.05273,3e-05,9.94639]
[1777173846729,41.02,77512.6,97.7,0.05276,3e-05,9.95035]
[1777173851763,41.02,77512.75,97.7,0.05277,3e-05,9.95142]
[1777173856799,41.02,77512.64,97.7,0.05277,3e-05,9.95135]
[1777173865862,41.02,77512.92,97.7,0.05278,3e-05,9.95331]
[1777173879960,41.02,77512.57,97.7,0.05276,3e-05,9.95046]
[1777173884996,41.02,77518.05,97.7,0.05292,3e-05,9.97485]
[1777173890031,41.02,77518.61,97.7,0.05294,3e-05,9.97755]
[1777173895066,41.02,77518.74,97.7,0.05294,3e-05,9.97832]
[1777173901346,41.02,77519.08,97.7,0.05296,3e-05,9.97993]
[1777173909166,41.02,77518.41,97.7,0.05294,3e-05,9.97739]
[1777173914201,41.02,77515.83,97.7,0.05287,3e-05,9.96632]
[1777173919236,41.02,77511.75,97.7,0.05275,3e-05,9.94878]
[1777173925278,41.02,77508.77,97.7,0.05267,3e-05,9.93632]
[1777173928895,41.02,77505.49,97.7,0.05258,3e-05,9.92232]
[1777173928921,41.02,77505.49,97.7,0.05258,3e-05,9.92232]
[1777173934032,41.02,77501.72,97.7,0.05247,3e-05,9.90394]
[1777173940385,41.03,77499.15,97.7,0.0524,3e-05,9.89396]
[1777173945420,41.03,77497.72,97.7,0.05237,3e-05,9.88859]
[1777173951465,41.03,77494.49,97.7,0.05228,3e-05,9.87566]
[1777173957507,41.03,77493.79,97.7,0.05227,3e-05,9.87379]
[1777173964556,41.03,77493.57,97.7,0.05228,3e-05,9.87421]
[1777173969883,41.03,77493.21,97.7,0.05227,3e-05,9.87342]
[1777173975633,41.04,77489.27,97.7,0.05217,3e-05,9.85775]
[1777173980667,41.04,77489.09,97.7,0.05217,3e-05,9.85807]
[1777173985703,41.04,77488.82,97.7,0.05217,3e-05,9.858]
[1777173991745,41.04,77488.51,97.7,0.05216,3e-05,9.85552]
[1777173993575,41.04,77488.45,97.7,0.05216,3e-05,9.85547]
[1777174000808,41.05,77488.18,97.7,0.05216,3e-05,9.85608]
[1777174006850,41.05,77489.29,97.7,0.0522,3e-05,9.86223]
[1777174010092,41.05,77488.41,97.7,0.05218,3e-05,9.85862]
[1777174015913,41.05,77488.76,97.7,0.0522,3e-05,9.86186]
[1777174020948,41.05,77489.82,97.7,0.05224,3e-05,9.86752]
[1777174026990,41.05,77491.58,97.7,0.0523,3e-05,9.87638]
[1777174033033,41.06,77492.79,97.7,0.05234,3e-05,9.88274]
[1777174038069,41.06,77492.28,97.7,0.05233,3e-05,9.8814]
[1777174051384,41.06,77491.86,97.7,0.05232,3e-05,9.88011]
[1777174059651,41.06,77492.58,97.7,0.05234,3e-05,9.88275]
[1777174061703,41.06,77492.58,97.7,0.05235,3e-05,9.88432]
[1777174069168,41.06,77491.77,97.7,0.05233,3e-05,9.8813]
[1777174082377,41.07,77492.17,97.7,0.05237,3e-05,9.88633]
[1777174088376,41.07,77492.11,97.7,0.05237,3e-05,9.88657]
[1777174093453,41.07,77491.85,97.7,0.05237,3e-05,9.88676]
[1777174104531,41.07,77490.36,97.7,0.05234,3e-05,9.88209]
[1777174109181,41.08,77487.01,97.7,0.05225,3e-05,9.86824]
[1777174113286,41.08,77485.06,97.7,0.05219,3e-05,9.85812]
[1777174115357,41.08,77484.79,97.7,0.05218,3e-05,9.85736]
[1777174119478,41.08,77484.8,97.7,0.05219,3e-05,9.85823]
[1777174125679,41.08,77484.67,97.7,0.0522,3e-05,9.85911]
[1777174137764,41.08,77484.02,97.7,0.05219,3e-05,9.85872]
[1777174143806,41.09,77484.16,97.7,0.05221,3e-05,9.86054]
[1777174149847,41.09,77484.09,97.7,0.05221,3e-05,9.86143]
[1777174155890,41.09,77484.29,97.7,0.05222,3e-05,9.86349]
[1777174164960,41.09,77477.22,97.7,0.05204,3e-05,9.83455]
[1777174168236,41.09,77464.31,97.7,0.05168,3e-05,9.77907]
[1777174173149,41.1,77456.79,97.7,0.05147,3e-05,9.74588]
[1777174180060,41.1,77448.42,97.7,0.05126,3e-05,9.71289]
[1777174181717,41.1,77448.42,97.7,0.05126,3e-05,9.71289]
[1777174181839,41.1,77443.43,97.7,0.05112,3e-05,9.69181]
[1777174182030,41.1,77443.43,97.7,0.05112,3e-05,9.69181]
[1777174182361,41.1,77443.43,97.7,0.05112,3e-05,9.69181]
[1777174182400,41.1,77429.81,97.7,0.05075,3e-05,9.6338]
[1777174183602,41.1,77429.81,97.7,0.05075,3e-05,9.6338]
[1777174183608,41.1,77429.81,97.7,0.05075,3e-05,9.6338]
[1777174183633,41.1,77427.4,97.7,0.05068,3e-05,9.62286]
[1777174185042,41.1,77429.87,97.7,0.05075,3e-05,9.63343]
[1777174185096,41.1,77430.15,97.7,0.05076,3e-05,9.63533]
[1777174186819,41.1,77429.88,97.7,0.05075,3e-05,9.63437]
[1777174187110,41.1,77429.95,97.7,0.05076,3e-05,9.63486]
[1777174192145,41.11,77430.02,97.7,0.05078,3e-05,9.63854]
[1777174197179,41.11,77430.83,97.7,0.05082,3e-05,9.64535]
[1777174202214,41.12,77424.04,97.7,0.05066,3e-05,9.61961]
[1777174207250,41.12,77417.12,97.7,0.05049,3e-05,9.59356]
[1777174209658,41.13,77416.9,97.7,0.05049,3e-05,9.59335]
[1777174209728,41.13,77416.31,97.7,0.05049,3e-05,9.5923]
[1777174215305,41.13,77417.48,97.7,0.05053,3e-05,9.59858]
[1777174221348,41.13,77419.82,97.7,0.0506,3e-05,9.60999]
[1777174226383,41.13,77417.56,97.7,0.05055,3e-05,9.60146]
[1777174231419,41.14,77417.57,97.7,0.05054,3e-05,9.60026]
[1777174236455,41.14,77414.39,97.7,0.05046,3e-05,9.5879]
[1777174241490,41.14,77410.66,97.7,0.05037,3e-05,9.57328]
[1777174246525,41.14,77410.27,97.7,0.05037,3e-05,9.57301]
[1777174251560,41.14,77405.33,97.7,0.05024,3e-05,9.55374]
[1777174256594,41.15,77405.12,97.7,0.05025,3e-05,9.55437]
[1777174262637,41.15,77405.4,97.7,0.05027,3e-05,9.5574]
[1777174267672,41.15,77404.83,97.7,0.05026,3e-05,9.55647]
[1777174272707,41.15,77404.97,97.7,0.05028,3e-05,9.55855]
[1777174277742,41.16,77405.67,97.7,0.05031,3e-05,9.563]
[1777174282779,41.16,77405.67,97.7,0.05032,3e-05,9.56446]
[1777174287814,41.16,77411.57,97.7,0.05048,3e-05,9.5909]
[1777174292849,41.16,77412.73,97.7,0.05051,3e-05,9.59462]
[1777174297883,41.17,77413.6,97.7,0.05058,3e-05,9.60555]
[1777174303926,41.19,77412.52,97.7,0.05064,3e-05,9.61334]
[1777174308961,41.21,77413.71,97.7,0.05073,3e-05,9.62784]
[1777174313996,41.22,77415.73,97.7,0.05084,3e-05,9.64466]
[1777174319030,41.23,77415.98,97.7,0.05089,3e-05,9.65268]
[1777174324065,41.24,77431.28,97.7,0.05134,3e-05,9.72213]
[1777174330109,41.24,77432.94,97.7,0.05139,3e-05,9.72936]
[1777174335144,41.24,77433.07,97.7,0.05139,3e-05,9.72997]
[1777174340179,41.24,77435.61,97.7,0.05146,3e-05,9.74084]
[1777174342816,41.24,77435.59,97.7,0.05146,3e-05,9.74074]
[1777174342865,41.24,77435.23,97.7,0.05145,3e-05,9.73917]
[1777174348234,41.24,77432.61,97.7,0.0514,3e-05,9.73031]
[1777174353258,41.24,77427.47,97.7,0.05125,3e-05,9.70779]
[1777174355425,41.25,77424.05,97.7,0.05117,3e-05,9.69415]
[1777174355527,41.25,77422.7,97.7,0.05113,3e-05,9.68891]
[1777174361326,41.25,77419.34,97.7,0.05104,3e-05,9.67498]
[1777174366361,41.25,77409.73,97.7,0.0508,3e-05,9.63749]
[1777174371397,41.26,77409.31,97.7,0.05084,3e-05,9.64269]
[1777174376431,41.27,77409.29,97.7,0.05087,3e-05,9.64792]
[1777174382661,41.27,77409.42,97.7,0.05088,3e-05,9.64897]
[1777174388514,41.27,77409.25,97.7,0.05088,3e-05,9.64921]
[1777174393550,41.27,77408.83,97.7,0.05087,3e-05,9.64802]
[1777174398943,41.28,77410.98,97.7,0.05094,3e-05,9.6577]
[1777174408217,41.28,77411.82,97.7,0.05097,3e-05,9.66231]
[1777174413694,41.28,77412.97,97.7,0.05099,3e-05,9.6654]
[1777174418729,41.28,77412.01,97.7,0.05097,3e-05,9.6618]
[1777174423764,41.28,77412.1,97.7,0.05097,3e-05,9.66278]
[1777174428799,41.28,77411.64,97.7,0.05096,3e-05,9.6613]
[1777174434840,41.28,77411.33,97.7,0.05096,3e-05,9.66059]
[1777174440883,41.28,77409.77,97.7,0.05092,3e-05,9.65457]
[1777174445918,41.28,77408.91,97.7,0.0509,3e-05,9.65145]
[1777174450952,41.28,77408.47,97.7,0.05089,3e-05,9.65014]
[1777174455988,41.28,77408.73,97.7,0.0509,3e-05,9.65183]
[1777174465797,41.29,77408.57,97.7,0.0509,3e-05,9.6516]
[1777174472099,41.29,77408.17,97.7,0.05089,3e-05,9.64882]
[1777174478142,41.29,77399.87,97.7,0.05067,3e-05,9.61412]
[1777174480854,41.29,77379.09,97.7,0.0501,3e-05,9.52637]
[1777174486198,41.29,77384.74,97.7,0.05027,3e-05,9.55207]
[1777174490230,41.29,77358.73,97.7,0.04957,3e-05,9.44329]
[1777174495266,41.3,77358.89,97.7,0.04959,3e-05,9.44607]
[1777174500515,41.3,77369.02,97.7,0.04987,3e-05,9.49045]
[1777174503998,41.3,77372.29,97.7,0.04997,3e-05,9.50534]
[1777174508124,41.31,77346.39,97.7,0.04931,3e-05,9.40157]
[1777174514764,41.32,77334.69,97.7,0.04905,3e-05,9.36102]
[1777174519976,41.33,77335.34,97.7,0.04909,3e-05,9.36652]
[1777174525486,41.33,77345.98,97.7,0.04939,3e-05,9.41478]
[1777174530521,41.34,77351.35,97.7,0.04955,3e-05,9.4397]
[1777174535556,41.34,77359.86,97.7,0.04979,3e-05,9.47529]
[1777174540590,41.34,77365.25,97.7,0.04994,3e-05,9.49985]
[1777174545627,41.35,77366.44,97.7,0.04999,3e-05,9.50654]
[1777174550661,41.35,77364.15,97.7,0.04993,3e-05,9.49846]
[1777174555697,41.35,77356.58,97.7,0.04974,3e-05,9.46826]
[1777174560732,41.35,77355.37,97.7,0.04972,3e-05,9.46505]
[1777174565767,41.36,77352.51,97.7,0.04966,3e-05,9.45495]
[1777174570802,41.36,77350.81,97.7,0.04962,3e-05,9.44978]
[1777174575837,41.36,77348.9,97.7,0.04959,3e-05,9.44379]
[1777174580872,41.37,77352.96,97.7,0.04971,3e-05,9.46294]
[1777174585908,41.37,77367.01,97.7,0.0501,3e-05,9.52402]
[1777174590943,41.37,77375.49,97.7,0.05034,3e-05,9.56122]
[1777174595978,41.37,77378.36,97.7,0.05041,3e-05,9.57233]
[1777174601014,41.38,77379.12,97.7,0.05044,3e-05,9.5766]
[1777174606049,41.38,77375.84,97.7,0.05036,3e-05,9.56372]
[1777174606784,41.38,77375.84,97.7,0.05036,3e-05,9.56372]
[1777174606977,41.38,77375.84,97.7,0.05036,3e-05,9.56372]
[1777174607071,41.38,77362.99,97.7,0.05001,3e-05,9.50936]
[1777174607229,41.38,77362.99,97.7,0.05001,3e-05,9.50936]
[1777174607345,41.38,77362.99,97.7,0.05001,3e-05,9.50936]
[1777174607427,41.38,77362.99,97.7,0.05001,3e-05,9.50936]
[1777174608065,41.38,77340.97,97.7,0.04942,3e-05,9.41625]
[1777174608549,41.38,77340.97,97.7,0.04942,3e-05,9.41625]
[1777174611844,41.38,77336.53,97.7,0.0493,3e-05,9.39765]
[1777174613534,41.38,77335.96,97.7,0.04928,3e-05,9.39531]
[1777174616877,41.38,77335.57,97.7,0.04927,3e-05,9.39375]
[1777174617128,41.38,77335.18,97.7,0.04926,3e-05,9.39218]
[1777174617944,41.38,77335.18,97.7,0.04926,3e-05,9.39218]
[1777174623170,41.38,77337.28,97.7,0.04933,3e-05,9.40324]
[1777174628204,41.38,77335.49,97.7,0.0493,3e-05,9.39759]
[1777174633240,41.39,77333.85,97.7,0.04927,3e-05,9.3926]
[1777174638275,41.39,77333.08,97.7,0.04926,3e-05,9.39129]
[1777174645324,41.39,77332.33,97.7,0.04926,3e-05,9.39082]
[1777174649333,41.39,77339.99,97.7,0.04947,3e-05,9.42409]
[1777174649375,41.39,77339.99,97.7,0.04947,3e-05,9.42409]
[1777174649475,41.4,77342.21,97.7,0.04953,3e-05,9.43376]
[1777174652730,41.4,77342.86,97.7,0.04955,3e-05,9.43695]
[1777174653861,41.4,77343.07,97.7,0.04958,3e-05,9.44028]
[1777174659422,41.41,77348.99,97.7,0.04976,3e-05,9.46813]
[1777174660345,41.41,77348.99,97.7,0.04976,3e-05,9.46813]
[1777174660429,41.41,77350.57,97.7,0.0498,3e-05,9.47518]
[1777174665464,41.41,77359.73,97.7,0.05007,3e-05,9.51715]
[1777174671505,41.42,77354.23,97.7,0.04995,3e-05,9.49773]
[1777174674482,41.42,77354.8,97.7,0.04997,3e-05,9.50141]
[1777174679569,41.43,77348.56,97.7,0.04983,3e-05,9.47892]
[1777174684604,41.43,77349.13,97.7,0.04986,3e-05,9.48462]
[1777174689640,41.44,77347.74,97.7,0.04985,3e-05,9.48204]
[1777174692484,41.44,77347.43,97.7,0.04985,3e-05,9.48205]
[1777174692661,41.44,77346.95,97.7,0.04984,3e-05,9.48069]
[1777174697695,41.44,77341.78,97.7,0.04971,3e-05,9.4608]
[1777174698266,41.44,77341.78,97.7,0.04971,3e-05,9.4608]
[1777174703738,41.45,77339.1,97.7,0.04966,3e-05,9.45188]
[1777174708773,41.45,77336.4,97.7,0.0496,3e-05,9.44255]
[1777174711765,41.45,77336.04,97.7,0.04959,3e-05,9.44188]
[1777174711794,41.45,77336.04,97.7,0.04958,3e-05,9.43989]
[1777174716830,41.46,77339.13,97.7,0.04969,3e-05,9.4566]
[1777174720351,41.46,77341.59,97.7,0.04977,3e-05,9.4691]
[1777174724094,41.47,77344.36,97.7,0.04986,3e-05,9.48284]
[1777174728194,41.47,77344.68,97.7,0.04989,3e-05,9.48689]
[1777174728196,41.47,77344.68,97.7,0.04989,3e-05,9.48689]
[1777174728200,41.47,77344.68,97.7,0.04989,3e-05,9.48689]
[1777174728276,41.47,77345.31,97.7,0.04991,3e-05,9.49088]
[1777174733287,41.47,77347.27,97.7,0.04997,3e-05,9.50013]
[1777174737381,41.48,77347.97,97.7,0.05,3e-05,9.50467]
[1777174743013,41.48,77350.9,97.7,0.05009,3e-05,9.51873]
[1777174747958,41.48,77351.33,97.7,0.05011,3e-05,9.52109]
[1777174747969,41.48,77351.33,97.7,0.05011,3e-05,9.52109]
[1777174752035,41.48,77350.99,97.7,0.05011,3e-05,9.52137]
[1777174757112,41.48,77352.56,97.7,0.05016,3e-05,9.52971]
[1777174762148,41.49,77354.29,97.7,0.05022,3e-05,9.53836]
[1777174764005,41.49,77354.87,97.7,0.05024,3e-05,9.54133]
[1777174766567,41.49,77354.76,97.7,0.05024,3e-05,9.54136]
[1777174769351,41.49,77357.26,97.7,0.05031,3e-05,9.55293]
[1777174769882,41.49,77357.26,97.7,0.05031,3e-05,9.55293]
[1777174771205,41.49,77359.75,97.7,0.05038,3e-05,9.56369]
[1777174771448,41.49,77360.36,97.7,0.05039,3e-05,9.56406]
[1777174777253,41.49,77360.9,97.7,0.05041,3e-05,9.56763]
[1777174779752,41.49,77361.32,97.7,0.05042,3e-05,9.56983]
[1777174781813,41.49,77361.36,97.7,0.05043,3e-05,9.57041]
[1777174783885,41.49,77362.19,97.7,0.05045,3e-05,9.57432]
[1777174792358,41.5,77364.22,97.7,0.05052,3e-05,9.58452]
[1777174799407,41.5,77360.3,97.7,0.05042,3e-05,9.56928]
[1777174804441,41.5,77359.04,97.7,0.05039,3e-05,9.56497]
[1777174810484,41.5,77358.65,97.7,0.05039,3e-05,9.56459]
[1777174823574,41.51,77359.06,97.7,0.05042,3e-05,9.56903]
[1777174828610,41.51,77359.75,97.7,0.05045,3e-05,9.57295]
[1777174831352,41.51,77360.23,97.7,0.05046,3e-05,9.57518]
[1777174831632,41.51,77360.07,97.7,0.05045,3e-05,9.57247]
[1777174833424,41.51,77360.21,97.7,0.05045,3e-05,9.57354]
[1777174833521,41.51,77360.21,97.7,0.05046,3e-05,9.57401]
[1777174835479,41.51,77360.21,97.7,0.05046,3e-05,9.57401]
[1777174835580,41.51,77360.21,97.7,0.05046,3e-05,9.57439]
[1777174837540,41.51,77360.21,97.7,0.05046,3e-05,9.57439]
[1777174837546,41.51,77360.21,97.7,0.05046,3e-05,9.57439]
[1777174837674,41.51,77360.44,97.7,0.05047,3e-05,9.5763]
[1777174843718,41.52,77361.68,97.7,0.05051,3e-05,9.58266]
[1777174847677,41.52,77361.87,97.7,0.05052,3e-05,9.58383]
[1777174849532,41.52,77362.52,97.7,0.05054,3e-05,9.58711]
[1777174854795,41.52,77366.71,97.7,0.05066,3e-05,9.60576]
[1777174856120,41.52,77366.71,97.7,0.05066,3e-05,9.60576]
[1777174856221,41.52,77366.71,97.7,0.05066,3e-05,9.6059]
[1777174858190,41.52,77366.71,97.7,0.05066,3e-05,9.6059]
[1777174858289,41.52,77366.71,97.7,0.05067,3e-05,9.60687]
[1777174862317,41.52,77366.7,97.7,0.05067,3e-05,9.60683]
[1777174862319,41.52,77368.2,97.7,0.05071,3e-05,9.61375]
[1777174867902,41.52,77368.12,97.7,0.05073,3e-05,9.61541]
[1777174870593,41.52,77368.2,97.7,0.05073,3e-05,9.61655]
[1777174870597,41.52,77368.2,97.7,0.05073,3e-05,9.61655]
[1777174870923,41.53,77368.37,97.7,0.05074,3e-05,9.61767]
[1777174872656,41.53,77368.38,97.7,0.05074,3e-05,9.61783]
[1777174872936,41.53,77368.28,97.7,0.05074,3e-05,9.61753]
[1777174878832,41.53,77368.21,97.7,0.05075,3e-05,9.61881]
[1777174878836,41.53,77368.21,97.7,0.05075,3e-05,9.61881]
[1777174878938,41.53,77368.16,97.7,0.05075,3e-05,9.61939]
[1777174885022,41.53,77368.34,97.7,0.05076,3e-05,9.62085]
[1777174890057,41.53,77368.26,97.7,0.05076,3e-05,9.62109]
[1777174895092,41.53,77368.12,97.7,0.05075,3e-05,9.61865]
[1777174900126,41.53,77368.34,97.7,0.05076,3e-05,9.62018]
[1777174906168,41.53,77368.84,97.7,0.05078,3e-05,9.62299]
[1777174909785,41.53,77368.89,97.7,0.05078,3e-05,9.62342]
[1777174916238,41.54,77369.11,97.7,0.05079,3e-05,9.62523]
[1777174922280,41.54,77369.18,97.7,0.0508,3e-05,9.62617]
[1777174925902,41.54,77369.22,97.7,0.0508,3e-05,9.62665]
[1777174931346,41.54,77369.42,97.7,0.05081,3e-05,9.62823]
[1777174935885,41.54,77369.46,97.7,0.05082,3e-05,9.6288]
[1777174944438,41.54,77369.17,97.7,0.05082,3e-05,9.62847]
[1777174949473,41.54,77369.25,97.7,0.05082,3e-05,9.62931]
[1777174956522,41.54,77369.57,97.7,0.05082,3e-05,9.62895]
[1777174961556,41.54,77369.98,97.7,0.05084,3e-05,9.63118]
[1777174965977,41.54,77372.08,97.7,0.0509,3e-05,9.64038]
[1777174971120,41.54,77372.21,97.7,0.0509,3e-05,9.64125]
[1777174976662,41.55,77372.52,97.7,0.05091,3e-05,9.6432]
[1777174977579,41.55,77372.52,97.7,0.05091,3e-05,9.6432]
[1777174977592,41.55,77372.52,97.7,0.05091,3e-05,9.6432]
[1777174979854,41.55,77372.77,97.7,0.05092,3e-05,9.64442]
[1777174985725,41.55,77373.93,97.7,0.05096,3e-05,9.64985]
[1777174992471,41.55,77374.49,97.7,0.05097,3e-05,9.65249]
[1777174998537,41.55,77374.38,97.7,0.05097,3e-05,9.65239]
[1777175010747,41.55,77374.65,97.7,0.05098,3e-05,9.65402]
[1777175019772,41.55,77374.38,97.7,0.05097,3e-05,9.65109]
[1777175024997,41.55,77382.05,97.7,0.05118,3e-05,9.68426]
[1777175029273,41.55,77383.78,97.7,0.05123,3e-05,9.69164]
[1777175033524,41.55,77384.03,97.7,0.05124,3e-05,9.6927]
[1777175033611,41.55,77384.77,97.7,0.05126,3e-05,9.69585]
[1777175039096,41.55,77387.45,97.7,0.05134,3e-05,9.70855]
[1777175045138,41.55,77388.59,97.7,0.05138,3e-05,9.71487]
[1777175045737,41.55,77388.59,97.7,0.05138,3e-05,9.71487]
[1777175046145,41.55,77388.49,97.7,0.05138,3e-05,9.71469]
[1777175051386,41.55,77388.48,97.7,0.05138,3e-05,9.71449]
[1777175052046,41.55,77388.57,97.7,0.05138,3e-05,9.71484]
[1777175052105,41.55,77388.57,97.7,0.05138,3e-05,9.71484]
[1777175057272,41.55,77388.12,97.7,0.05137,3e-05,9.7127]
[1777175064322,41.55,77388.27,97.7,0.05137,3e-05,9.7131]
[1777175070364,41.55,77388.51,97.7,0.05138,3e-05,9.71391]
[1777175078728,41.55,77388.83,97.7,0.05137,3e-05,9.7127]
[1777175084463,41.55,77388.97,97.7,0.05137,3e-05,9.71295]
[1777175089498,41.55,77389.65,97.7,0.05139,3e-05,9.71563]
[1777175095749,41.55,77389.51,97.7,0.05138,3e-05,9.71488]
[1777175102588,41.55,77389.4,97.7,0.05138,3e-05,9.71408]
[1777175107623,41.55,77389.09,97.7,0.05137,3e-05,9.71258]
[1777175113665,41.55,77388.73,97.7,0.05136,3e-05,9.71085]
[1777175114907,41.55,77388.71,97.7,0.05136,3e-05,9.71074]
[1777175121263,41.55,77381.43,97.7,0.05116,3e-05,9.67975]
[1777175126757,41.55,77380.61,97.7,0.05114,3e-05,9.67638]
[1777175132799,41.55,77379.7,97.7,0.0511,3e-05,9.67021]
[1777175137834,41.55,77379.41,97.7,0.05109,3e-05,9.66913]
[1777175142869,41.55,77379.87,97.7,0.05111,3e-05,9.67126]
[1777175145292,41.55,77379.87,97.7,0.05111,3e-05,9.67126]
[1777175149879,41.55,77370.32,97.7,0.05085,3e-05,9.63099]
[1777175150205,41.55,77370.32,97.7,0.05085,3e-05,9.63099]
[1777175156966,41.55,77372.73,97.7,0.05092,3e-05,9.64195]
[1777175164015,41.55,77373.77,97.7,0.05095,3e-05,9.64687]
[1777175169050,41.55,77375.82,97.7,0.05101,3e-05,9.65589]
[1777175176159,41.56,77378.99,97.7,0.0511,3e-05,9.66965]
[1777175183208,41.56,77380.6,97.7,0.05114,3e-05,9.67668]
[1777175189250,41.56,77381.25,97.7,0.05116,3e-05,9.67957]
[1777175194284,41.56,77381.92,97.7,0.05117,3e-05,9.68006]
[1777175197857,41.56,77383.09,97.7,0.0512,3e-05,9.68509]
[1777175203347,41.56,77383.69,97.7,0.05122,3e-05,9.68767]
[1777175209579,41.56,77383.81,97.7,0.05122,3e-05,9.68819]
[1777175209591,41.56,77383.81,97.7,0.05122,3e-05,9.68819]
[1777175215681,41.56,77384.16,97.7,0.05123,3e-05,9.6897]
[1777175223488,41.56,77384.68,97.7,0.05124,3e-05,9.69189]
[1777175228523,41.56,77385.02,97.7,0.05125,3e-05,9.69332]
[1777175234565,41.56,77384.94,97.7,0.05125,3e-05,9.69295]
[1777175240607,41.56,77384.47,97.7,0.05124,3e-05,9.69092]
[1777175245642,41.56,77384.41,97.7,0.05124,3e-05,9.69065]
[1777175251685,41.56,77384.39,97.7,0.05122,3e-05,9.68812]
[1777175256770,41.56,77384.37,97.7,0.05122,3e-05,9.68805]
[1777175262504,41.56,77384.2,97.7,0.05122,3e-05,9.68733]
[1777175268805,41.56,77383.87,97.7,0.05121,3e-05,9.68597]
[1777175273840,41.56,77383.83,97.7,0.05121,3e-05,9.68583]
[1777175278893,41.56,77383.83,97.7,0.05121,3e-05,9.68583]
[1777175279682,41.56,77383.83,97.7,0.05121,3e-05,9.68583]
[1777175285931,41.56,77381.69,97.7,0.05115,3e-05,9.67679]
[1777175291424,41.56,77381.91,97.7,0.05116,3e-05,9.67778]
[1777175297009,41.56,77383.91,97.7,0.05121,3e-05,9.68637]
[1777175301932,41.56,77383.85,97.7,0.05121,3e-05,9.68613]
[1777175307079,41.56,77383.75,97.7,0.05121,3e-05,9.68574]
[1777175309453,41.56,77383.68,97.7,0.05121,3e-05,9.68545]
[1777175309554,41.56,77383.68,97.7,0.05121,3e-05,9.68546]
[1777175312330,41.56,77383.86,97.7,0.0512,3e-05,9.6844]
[1777175319164,41.56,77386.7,97.7,0.0513,3e-05,9.69888]
[1777175324199,41.56,77386.57,97.7,0.0513,3e-05,9.69974]
[1777175329233,41.57,77386.4,97.7,0.05131,3e-05,9.70042]
[1777175332112,41.57,77386.41,97.7,0.05131,3e-05,9.70103]
[1777175332255,41.57,77386.15,97.7,0.05131,3e-05,9.7002]
[1777175336234,41.57,77386.21,97.7,0.05131,3e-05,9.70041]
[1777175336335,41.57,77386.21,97.7,0.05131,3e-05,9.70037]
[1777175340351,41.57,77386.06,97.7,0.05131,3e-05,9.70049]
[1777175340354,41.57,77386.06,97.7,0.05131,3e-05,9.70049]
[1777175340452,41.57,77386.06,97.7,0.05131,3e-05,9.70075]
[1777175342411,41.57,77386.06,97.7,0.05131,3e-05,9.70075]
[1777175342512,41.57,77385.8,97.7,0.0513,3e-05,9.6996]
[1777175344474,41.57,77385.9,97.7,0.05131,3e-05,9.70028]
[1777175344575,41.57,77385.71,97.7,0.0513,3e-05,9.69972]
[1777175347489,41.57,77385.64,97.7,0.0513,3e-05,9.69938]
[1777175347742,41.57,77385.64,97.7,0.0513,3e-05,9.69938]
[1777175352149,41.57,77385.21,97.7,0.05129,3e-05,9.69746]
[1777175352150,41.57,77385.21,97.7,0.05129,3e-05,9.69746]
[1777175352237,41.57,77385.21,97.7,0.05129,3e-05,9.69746]
[1777175352726,41.57,77385.21,97.7,0.05129,3e-05,9.69746]
[1777175362467,41.57,77384.84,97.7,0.05128,3e-05,9.69571]
[1777175363009,41.57,77384.84,97.7,0.05128,3e-05,9.69571]
[1777175369302,41.57,77384.56,97.7,0.05127,3e-05,9.69445]
[1777175375558,41.57,77384.37,97.7,0.05125,3e-05,9.69112]
[1777175380104,41.57,77384.26,97.7,0.05125,3e-05,9.69063]
[1777175390012,41.57,77384.48,97.7,0.05126,3e-05,9.69154]
[1777175391904,41.57,77384.64,97.7,0.05126,3e-05,9.69218]
[1777175402747,41.57,77384.63,97.7,0.05126,3e-05,9.69204]
[1777175405538,41.57,77384.76,97.7,0.05126,3e-05,9.69258]
[1777175410803,41.57,77385.0,97.7,0.05127,3e-05,9.69354]
[1777175416845,41.57,77385.03,97.7,0.05127,3e-05,9.69361]
[1777175420318,41.57,77385.02,97.7,0.05127,3e-05,9.69353]
[1777175425908,41.57,77385.18,97.7,0.05127,3e-05,9.69416]
[1777175432959,41.57,77385.25,97.7,0.05126,3e-05,9.69193]
[1777175435358,41.57,77385.15,97.7,0.05126,3e-05,9.69149]
[1777175447059,41.57,77385.66,97.7,0.05127,3e-05,9.69356]
[1777175452093,41.57,77385.52,97.7,0.05127,3e-05,9.69292]
[1777175457129,41.57,77385.21,97.7,0.05126,3e-05,9.69155]
[1777175465185,41.57,77385.5,97.7,0.05127,3e-05,9.69272]
[1777175470222,41.57,77385.84,97.7,0.05128,3e-05,9.69412]
[1777175475257,41.57,77387.34,97.7,0.05132,3e-05,9.70045]
[1777175480292,41.57,77387.4,97.7,0.05132,3e-05,9.70061]
[1777175482316,41.57,77387.4,97.7,0.05132,3e-05,9.70061]
[1777175488347,41.57,77405.31,97.7,0.05181,3e-05,9.77668]
[1777175492261,41.57,77405.37,97.7,0.0518,3e-05,9.77407]
[1777175497570,41.56,77405.04,97.7,0.05178,3e-05,9.77212]
[1777175504460,41.56,77398.53,97.7,0.0516,3e-05,9.74324]
[1777175509291,41.56,77397.51,97.7,0.05157,3e-05,9.73854]
[1777175514530,41.56,77393.88,97.7,0.05146,3e-05,9.7226]
[1777175519565,41.56,77391.55,97.7,0.0514,3e-05,9.71241]
[1777175525527,41.56,77388.95,97.7,0.05132,3e-05,9.70119]
[1777175530641,41.56,77388.46,97.7,0.05131,3e-05,9.69896]
[1777175535677,41.56,77388.05,97.7,0.0513,3e-05,9.69713]
[1777175540711,41.56,77387.68,97.7,0.05129,3e-05,9.69548]
[1777175545748,41.56,77387.63,97.7,0.05129,3e-05,9.69521]
[1777175550783,41.56,77387.01,97.7,0.05127,3e-05,9.69252]
[1777175555817,41.56,77385.11,97.7,0.0512,3e-05,9.68198]
[1777175560853,41.56,77382.4,97.7,0.05113,3e-05,9.6705]
[1777175565932,41.56,77382.63,97.7,0.05114,3e-05,9.67158]
[1777175571020,41.56,77382.83,97.7,0.05114,3e-05,9.67251]
[1777175575180,41.56,77382.98,97.7,0.05115,3e-05,9.67329]
[1777175577825,41.56,77383.09,97.7,0.05115,3e-05,9.67381]
[1777175582996,41.56,77381.03,97.7,0.0511,3e-05,9.66519]
[1777175589053,41.56,77380.63,97.7,0.05109,3e-05,9.66378]
[1777175599124,41.56,77380.64,97.7,0.05109,3e-05,9.66418]
[1777175604159,41.56,77380.19,97.7,0.05108,3e-05,9.66245]
[1777175609193,41.56,77380.62,97.7,0.05109,3e-05,9.66447]
[1777175609576,41.56,77380.62,97.7,0.05109,3e-05,9.66447]
[1777175610303,41.56,77380.19,97.7,0.05108,3e-05,9.66268]
[1777175611852,41.56,77380.42,97.7,0.05108,3e-05,9.66126]
[1777175612778,41.56,77380.42,97.7,0.05108,3e-05,9.66126]
[1777175618325,41.56,77380.41,97.7,0.05108,3e-05,9.66126]
[1777175625935,41.56,77379.53,97.7,0.05105,3e-05,9.65797]
[1777175626401,41.56,77379.48,97.7,0.05105,3e-05,9.65785]
[1777175632358,41.56,77377.82,97.7,0.05101,3e-05,9.65114]
[1777175637393,41.56,77378.32,97.7,0.05103,3e-05,9.65354]
[1777175642428,41.57,77379.66,97.7,0.05106,3e-05,9.65949]
[1777175647462,41.57,77380.38,97.7,0.05108,3e-05,9.66275]
[1777175651261,41.57,77380.43,97.7,0.05109,3e-05,9.663]
[1777175652247,41.57,77380.43,97.7,0.05109,3e-05,9.663]
[1777175652755,41.57,77380.81,97.7,0.0511,3e-05,9.66472]
[1777175658540,41.57,77381.62,97.7,0.05112,3e-05,9.6684]
[1777175663576,41.57,77388.23,97.7,0.0513,3e-05,9.69658]
[1777175666800,41.57,77388.31,97.7,0.05131,3e-05,9.69691]
[1777175667126,41.57,77388.12,97.7,0.0513,3e-05,9.69607]
[1777175671928,41.57,77388.11,97.7,0.0513,3e-05,9.69588]
[1777175672066,41.57,77388.11,97.7,0.0513,3e-05,9.69588]
[1777175672122,41.57,77387.88,97.7,0.05128,3e-05,9.69242]
[1777175677858,41.57,77388.03,97.7,0.05128,3e-05,9.6927]
[1777175683580,41.56,77387.99,97.7,0.05128,3e-05,9.69206]
[1777175688751,41.56,77383.77,97.7,0.05116,3e-05,9.67366]
[1777175693786,41.56,77383.14,97.7,0.05114,3e-05,9.67073]
[1777175698821,41.56,77383.46,97.7,0.05115,3e-05,9.67187]
[1777175703856,41.56,77383.03,97.7,0.05113,3e-05,9.66983]
[1777175709898,41.56,77383.4,97.7,0.05114,3e-05,9.67114]
[1777175714934,41.56,77383.46,97.7,0.05114,3e-05,9.67116]
[1777175719970,41.56,77383.81,97.7,0.05115,3e-05,9.67242]
[1777175722033,41.56,77383.87,97.7,0.05115,3e-05,9.67263]
[1777175727773,41.56,77390.33,97.7,0.05133,3e-05,9.69984]
[1777175734068,41.56,77393.68,97.7,0.0514,3e-05,9.71104]
[1777175739103,41.56,77392.78,97.7,0.05138,3e-05,9.70666]
[1777175746151,41.56,77397.07,97.7,0.05149,3e-05,9.72421]
[1777175752193,41.56,77400.65,97.7,0.05158,3e-05,9.73867]
[1777175757229,41.56,77401.5,97.7,0.0516,3e-05,9.74154]
[1777175763271,41.55,77400.17,97.7,0.05156,3e-05,9.73494]
[1777175766834,41.55,77399.79,97.7,0.05154,3e-05,9.73274]
[1777175770550,41.55,77399.26,97.7,0.05153,3e-05,9.73006]
[1777175776362,41.55,77398.07,97.7,0.05149,3e-05,9.72406]
[1777175782404,41.55,77397.6,97.7,0.05147,3e-05,9.72131]
[1777175787439,41.55,77397.24,97.7,0.05145,3e-05,9.71918]
[1777175792474,41.55,77396.14,97.7,0.05141,3e-05,9.71147]
[1777175797509,41.55,77390.47,97.7,0.05125,3e-05,9.68682]
[1777175802545,41.55,77390.02,97.7,0.05123,3e-05,9.68457]
[1777175807582,41.55,77390.41,97.7,0.05124,3e-05,9.68598]
[1777175809744,41.55,77390.41,97.7,0.05124,3e-05,9.68591]
[1777175811944,41.54,77389.61,97.7,0.05121,3e-05,9.68115]
[1777175817649,41.54,77390.07,97.7,0.0512,3e-05,9.68]
[1777175822767,41.54,77390.0,97.7,0.05119,3e-05,9.67793]
[1777175824953,41.54,77390.36,97.7,0.0512,3e-05,9.67902]
[1777175825827,41.53,77390.36,97.7,0.05119,3e-05,9.67815]
[1777175826752,41.53,77390.36,97.7,0.05119,3e-05,9.67771]
[1777175833762,41.53,77390.32,97.7,0.05116,3e-05,9.67406]
[1777175839772,41.53,77391.18,97.7,0.05118,3e-05,9.67643]
[1777175845846,41.52,77390.9,97.7,0.05115,3e-05,9.67138]
[1777175852894,41.52,77391.01,97.7,0.05112,3e-05,9.66646]
[1777175857635,41.51,77391.4,97.7,0.05112,3e-05,9.66647]
[1777175863972,41.51,77391.45,97.7,0.0511,3e-05,9.6638]
[1777175865258,41.51,77391.45,97.7,0.0511,3e-05,9.6638]
[1777175869134,41.51,77392.29,97.7,0.05111,3e-05,9.66574]
[1777175872543,41.5,77392.52,97.7,0.05111,3e-05,9.66508]
[1777175874093,41.5,77393.74,97.7,0.05114,3e-05,9.66987]
[1777175876547,41.5,77397.87,97.7,0.05125,3e-05,9.68664]
[1777175878803,41.5,77397.66,97.7,0.05123,3e-05,9.68487]
[1777175884478,41.5,77397.2,97.7,0.05121,3e-05,9.68072]
[1777175892168,41.49,77397.77,97.7,0.05119,3e-05,9.67853]
[1777175893327,41.49,77397.77,97.7,0.05119,3e-05,9.67853]
[1777175899217,41.48,77404.8,97.7,0.05136,3e-05,9.70529]
[1777175904252,41.48,77411.08,97.7,0.05152,3e-05,9.72977]
[1777175909286,41.48,77412.15,97.7,0.05154,3e-05,9.73183]
[1777175916336,41.47,77413.04,97.7,0.05152,3e-05,9.72967]
[1777175921370,41.47,77414.36,97.7,0.05154,3e-05,9.73281]
[1777175925074,41.47,77414.63,97.7,0.05154,3e-05,9.73244]
[1777175930434,41.46,77415.09,97.7,0.05153,3e-05,9.7314]
[1777175936476,41.46,77415.6,97.7,0.05153,3e-05,9.73009]
[1777175941511,41.45,77415.65,97.7,0.05151,3e-05,9.72773]
[1777175946979,41.45,77415.28,97.7,0.05148,3e-05,9.724]
[1777175950718,41.44,77415.67,97.7,0.05148,3e-05,9.72353]
[1777175952856,41.44,77415.84,97.7,0.05148,3e-05,9.72319]
[1777175954878,41.44,77415.77,97.7,0.05147,3e-05,9.72182]
[1777175955517,41.44,77415.77,97.7,0.05147,3e-05,9.72182]
[1777175957993,41.44,77415.9,97.7,0.05146,3e-05,9.72079]
[1777175961361,41.44,77415.64,97.7,0.05145,3e-05,9.7181]
[1777175961689,41.44,77415.55,97.7,0.05144,3e-05,9.71719]
[1777175973736,41.43,77411.2,97.7,0.05127,3e-05,9.69021]
[1777175980148,41.43,77411.26,97.7,0.05126,3e-05,9.68961]
[1777175982692,41.42,77410.88,97.7,0.05124,3e-05,9.68544]
[1777175985128,41.42,77410.7,97.7,0.05123,3e-05,9.68383]
[1777175986443,41.42,77410.68,97.7,0.05122,3e-05,9.68333]
[1777175989575,41.42,77391.44,97.7,0.05068,3e-05,9.59952]
[1777175994884,41.41,77391.58,97.7,0.05066,3e-05,9.59674]
[1777175997490,41.41,77391.81,97.7,0.05067,3e-05,9.59739]
[1777176002940,41.41,77386.27,97.7,0.0505,3e-05,9.5716]
[1777176007975,41.4,77382.18,97.7,0.05038,3e-05,9.55287]
[1777176013010,41.4,77380.88,97.7,0.05034,3e-05,9.5461]
[1777176018045,41.4,77380.38,97.7,0.05032,3e-05,9.54276]
[1777176023081,41.4,77384.09,97.7,0.05041,3e-05,9.55725]
[1777176028116,41.4,77384.31,97.7,0.05041,3e-05,9.55688]
[1777176029819,41.4,77384.31,97.7,0.05041,3e-05,9.55688]
[1777176037178,41.39,77384.81,97.7,0.05039,3e-05,9.55328]
[1777176042711,41.39,77384.88,97.7,0.05038,3e-05,9.5524]
[1777176048256,41.39,77384.31,97.7,0.05034,3e-05,9.54689]
[1777176053290,41.38,77385.23,97.7,0.05036,3e-05,9.54888]
[1777176060340,41.38,77385.65,97.7,0.05035,3e-05,9.54797]
[1777176068396,41.37,77383.16,97.7,0.05026,3e-05,9.53446]
[1777176073430,41.37,77383.51,97.7,0.05026,3e-05,9.53414]
[1777176078466,41.37,77392.57,97.7,0.05049,3e-05,9.57072]
[1777176079194,41.37,77392.57,97.7,0.05049,3e-05,9.57072]
[1777176079946,41.37,77393.02,97.7,0.0505,3e-05,9.57222]
[1777176081016,41.37,77393.03,97.7,0.0505,3e-05,9.57199]
[1777176089542,41.36,77390.36,97.7,0.05041,3e-05,9.55814]
[1777176094259,41.36,77391.46,97.7,0.05043,3e-05,9.55962]
[1777176096360,41.36,77391.46,97.7,0.05042,3e-05,9.55911]
[1777176096929,41.36,77392.38,97.7,0.05044,3e-05,9.56222]
[1777176099971,41.36,77392.41,97.7,0.05043,3e-05,9.56091]
[1777176101248,41.36,77392.63,97.7,0.05044,3e-05,9.56159]
[1777176101901,41.36,77392.63,97.7,0.05044,3e-05,9.56159]
[1777176103752,41.36,77392.95,97.7,0.05044,3e-05,9.56203]
[1777176111696,41.35,77394.76,97.7,0.05047,3e-05,9.5665]
[1777176117775,41.35,77394.8,97.7,0.05047,3e-05,9.56626]
[1777176123034,41.34,77394.96,97.7,0.05045,3e-05,9.56379]
[1777176128817,41.34,77395.17,97.7,0.05044,3e-05,9.56192]
[1777176136876,41.34,77395.08,97.7,0.05042,3e-05,9.55841]
[1777176141911,41.33,77396.97,97.7,0.05045,3e-05,9.5645]
[1777176142882,41.33,77396.97,97.7,0.05045,3e-05,9.5645]
[1777176143777,41.33,77397.18,97.7,0.05046,3e-05,9.565]
[1777176148903,41.33,77398.06,97.7,0.05047,3e-05,9.56689]
[1777176149837,41.33,77398.06,97.7,0.05047,3e-05,9.56649]
[1777176157016,41.32,77398.03,97.7,0.05043,3e-05,9.56093]
[1777176158968,41.32,77398.31,97.7,0.05044,3e-05,9.56173]
[1777176165074,41.32,77407.29,97.7,0.05067,3e-05,9.5978]
[1777176170110,41.32,77409.46,97.7,0.05072,3e-05,9.60552]
[1777176177160,41.31,77409.51,97.7,0.05071,3e-05,9.60355]
[1777176178829,41.31,77409.3,97.7,0.0507,3e-05,9.60235]
[1777176180647,41.31,77409.3,97.7,0.0507,3e-05,9.60204]
[1777176181264,41.31,77409.32,97.7,0.05069,3e-05,9.60167]
[1777176181749,41.31,77409.32,97.7,0.05069,3e-05,9.60167]
[1777176188238,41.31,77422.53,97.7,0.05104,3e-05,9.6549]
[1777176193272,41.3,77422.62,97.7,0.05103,3e-05,9.65334]
[1777176199316,41.3,77422.5,97.7,0.05102,3e-05,9.65244]
[1777176199778,41.3,77422.5,97.7,0.05102,3e-05,9.65244]
[1777176205462,41.3,77421.79,97.7,0.05097,3e-05,9.64504]
[1777176207994,41.3,77422.03,97.7,0.05097,3e-05,9.64518]
[1777176209636,41.29,77421.72,97.7,0.05096,3e-05,9.64311]
[1777176211237,41.29,77421.6,97.7,0.05095,3e-05,9.64158]
[1777176216553,41.29,77420.23,97.7,0.05088,3e-05,9.63096]
[1777176221660,41.29,77419.64,97.7,0.05085,3e-05,9.62601]
[1777176226985,41.28,77419.09,97.7,0.05082,3e-05,9.62137]
[1777176233843,41.28,77407.99,97.7,0.0505,3e-05,9.57143]
[1777176236853,41.28,77407.07,97.7,0.05047,3e-05,9.56647]
[1777176242617,41.27,77406.91,97.7,0.05045,3e-05,9.56341]
[1777176248660,41.27,77407.47,97.7,0.05045,3e-05,9.56352]
[1777176252881,41.27,77407.8,97.7,0.05045,3e-05,9.56343]
[1777176258730,41.26,77408.31,97.7,0.05044,3e-05,9.56306]
[1777176263765,41.26,77411.13,97.7,0.05051,3e-05,9.57288]
[1777176268800,41.26,77416.07,97.7,0.05062,3e-05,9.59122]
[1777176270640,41.25,77416.04,97.7,0.05062,3e-05,9.59062]
[1777176276857,41.25,77416.93,97.7,0.05062,3e-05,9.58988]
[1777176280564,41.25,77417.48,97.7,0.05063,3e-05,9.59195]
[1777176282113,41.25,77417.48,97.7,0.05063,3e-05,9.5914]
[1777176284562,41.25,77417.79,97.7,0.05063,3e-05,9.5915]
[1777176284706,41.25,77417.79,97.7,0.05063,3e-05,9.5915]
[1777176290052,41.25,77417.94,97.7,0.05062,3e-05,9.5903]
[1777176291555,41.24,77416.33,97.7,0.05057,3e-05,9.58317]
[1777176292184,41.24,77402.17,97.7,0.05018,3e-05,9.52249]
[1777176297785,41.24,77394.16,97.7,0.04996,3e-05,9.48698]
[1777176305056,41.24,77393.52,97.7,0.04992,3e-05,9.48157]
[1777176312876,41.24,77393.48,97.7,0.04992,3e-05,9.48081]
[1777176321680,41.23,77392.11,97.7,0.04985,3e-05,9.4713]
[1777176327210,41.23,77397.27,97.7,0.04998,3e-05,9.49118]
[1777176332806,41.23,77397.6,97.7,0.04999,3e-05,9.49197]
[1777176335014,41.22,77402.09,97.7,0.05009,3e-05,9.50704]
[1777176339913,41.22,77406.38,97.7,0.0502,3e-05,9.52451]
[1777176344998,41.22,77405.64,97.7,0.05017,3e-05,9.5207]
[1777176350372,41.22,77404.5,97.7,0.05013,3e-05,9.51367]
[1777176355357,41.22,77404.77,97.7,0.05013,3e-05,9.51438]
[1777176361691,41.22,77404.77,97.7,0.05012,3e-05,9.51306]
[1777176366124,41.21,77404.64,97.7,0.05011,3e-05,9.51115]
[1777176368269,41.21,77404.75,97.7,0.05011,3e-05,9.51013]
[1777176373190,41.21,77404.66,97.7,0.05009,3e-05,9.50795]
[1777176375863,41.21,77404.54,97.7,0.05009,3e-05,9.50731]
[1777176381315,41.21,77406.16,97.7,0.05012,3e-05,9.51261]
[1777176381895,41.21,77406.16,97.7,0.05012,3e-05,9.51261]
[1777176386623,41.2,77427.05,97.7,0.05068,3e-05,9.60031]
[1777176391668,41.2,77423.14,97.7,0.05057,3e-05,9.58259]
[1777176397700,41.2,77422.53,97.7,0.05053,3e-05,9.57585]
[1777176402736,41.2,77422.7,97.7,0.05053,3e-05,9.57539]
[1777176407771,41.2,77421.45,97.7,0.05048,3e-05,9.5689]
[1777176410002,41.2,77421.45,97.7,0.05048,3e-05,9.5689]
[1777176415020,41.19,77421.91,97.7,0.05048,3e-05,9.56893]
[1777176420911,41.19,77422.23,97.7,0.05048,3e-05,9.56778]
[1777176424836,41.19,77422.31,97.7,0.05047,3e-05,9.56729]
[1777176430932,41.18,77422.7,97.7,0.05046,3e-05,9.566]
[1777176434135,41.18,77427.19,97.7,0.05058,3e-05,9.5839]
[1777176439995,41.18,77429.62,97.7,0.05063,3e-05,9.59235]
[1777176447048,41.18,77430.63,97.7,0.05065,3e-05,9.59485]
[1777176452083,41.17,77431.94,97.7,0.05066,3e-05,9.59672]
[1777176458125,41.17,77435.41,97.7,0.05075,3e-05,9.60988]
[1777176463160,41.17,77435.99,97.7,0.05076,3e-05,9.61095]
[1777176468195,41.17,77435.53,97.7,0.05073,3e-05,9.60758]
[1777176475663,41.17,77435.24,97.7,0.05072,3e-05,9.60551]
[1777176481285,41.16,77435.27,97.7,0.0507,3e-05,9.60304]
[1777176487328,41.16,77438.48,97.7,0.05078,3e-05,9.6151]
[1777176493370,41.16,77438.31,97.7,0.05076,3e-05,9.61266]
[1777176498406,41.15,77446.55,97.7,0.05098,3e-05,9.64653]
[1777176503440,41.15,77447.93,97.7,0.05101,3e-05,9.65078]
[1777176508475,41.15,77446.48,97.7,0.05096,3e-05,9.64288]
[1777176513511,41.15,77445.19,97.7,0.0509,3e-05,9.63328]
[1777176518546,41.14,77444.56,97.7,0.05087,3e-05,9.62903]
[1777176525594,41.14,77443.31,97.7,0.05082,3e-05,9.62158]
[1777176530630,41.14,77442.77,97.7,0.0508,3e-05,9.61781]
[1777176537679,41.14,77442.46,97.7,0.05078,3e-05,9.6145]
[1777176542714,41.13,77442.52,97.7,0.05077,3e-05,9.61336]
[1777176547749,41.13,77441.99,97.7,0.05075,3e-05,9.60971]
[1777176552935,41.13,77441.53,97.7,0.05073,3e-05,9.60666]
[1777176557483,41.13,77441.51,97.7,0.05072,3e-05,9.60551]
[1777176562734,41.13,77442.1,97.7,0.05073,3e-05,9.60704]
[1777176567753,41.12,77442.48,97.7,0.05071,3e-05,9.605]
[1777176573932,41.12,77442.41,97.7,0.05068,3e-05,9.59908]
[1777176581056,41.11,77442.54,97.7,0.05068,3e-05,9.59919]
[1777176587023,41.11,77442.15,97.7,0.05063,3e-05,9.59221]
[1777176593065,41.1,77441.79,97.7,0.05061,3e-05,9.58808]
[1777176600115,41.1,77441.66,97.7,0.05058,3e-05,9.58455]
[1777176606525,41.09,77441.6,97.7,0.05057,3e-05,9.5822]
[1777176611819,41.09,77441.45,97.7,0.05055,3e-05,9.57965]
[1777176618242,41.09,77441.43,97.7,0.05054,3e-05,9.57823]
[1777176623278,41.09,77441.38,97.7,0.05053,3e-05,9.57696]
[1777176635362,41.08,77441.21,97.7,0.0505,3e-05,9.57135]
[1777176641690,41.08,77441.28,97.7,0.0505,3e-05,9.57105]
[1777176650466,41.08,77441.31,97.7,0.05048,3e-05,9.56883]
[1777176655503,41.08,77437.66,97.7,0.05038,3e-05,9.55229]
[1777176660538,41.08,77435.79,97.7,0.05032,3e-05,9.54349]
[1777176665572,41.08,77442.08,97.7,0.05049,3e-05,9.56957]
[1777176671615,41.07,77443.57,97.7,0.05052,3e-05,9.57478]
[1777176676650,41.07,77452.57,97.7,0.05076,3e-05,9.61225]
[1777176681685,41.07,77459.34,97.7,0.05094,3e-05,9.63996]
[1777176686720,41.07,77465.13,97.7,0.05109,3e-05,9.66333]
[1777176691754,41.07,77467.53,97.7,0.05114,3e-05,9.66953]
[1777176696789,41.06,77472.41,97.7,0.05126,3e-05,9.6888]
[1777176701825,41.06,77472.43,97.7,0.05125,3e-05,9.68699]
[1777176706860,41.06,77471.76,97.7,0.05122,3e-05,9.68225]
[1777176712800,41.05,77471.95,97.7,0.05121,3e-05,9.68126]
[1777176717938,41.05,77473.23,97.7,0.05123,3e-05,9.68457]
[1777176722973,41.05,77474.0,97.7,0.05124,3e-05,9.68604]
[1777176728012,41.04,77473.9,97.7,0.05122,3e-05,9.68378]
[1777176733046,41.04,77478.12,97.7,0.05134,3e-05,9.70145]
[1777176738081,41.04,77483.81,97.7,0.0515,3e-05,9.72617]
[1777176743116,41.04,77495.69,97.7,0.05183,3e-05,9.77752]
[1777176748151,41.04,77494.09,97.7,0.05178,3e-05,9.77026]
[1777176754193,41.04,77495.66,97.7,0.05181,3e-05,9.77427]
[1777176762249,41.04,77494.75,97.7,0.05178,3e-05,9.76984]
[1777176762669,41.04,77494.75,97.7,0.05178,3e-05,9.76984]
[1777176763385,41.04,77494.75,97.7,0.05178,3e-05,9.76984]
[1777176777353,41.04,77490.05,97.7,0.05165,3e-05,9.74879]
[1777176783395,41.04,77490.02,97.7,0.05165,3e-05,9.74852]
[1777176788431,41.04,77492.83,97.7,0.05172,3e-05,9.76051]
[1777176793465,41.04,77493.05,97.7,0.05173,3e-05,9.76127]
[1777176798501,41.04,77492.68,97.7,0.05172,3e-05,9.75947]
[1777176808573,41.04,77492.19,97.7,0.0517,3e-05,9.75696]
[1777176817637,41.04,77493.45,97.7,0.05172,3e-05,9.75964]
[1777176822672,41.04,77492.49,97.7,0.05169,3e-05,9.7553]
[1777176827707,41.04,77492.64,97.7,0.0517,3e-05,9.75578]
[1777176832742,41.04,77491.01,97.7,0.05165,3e-05,9.74856]
[1777176837952,41.04,77491.29,97.7,0.05166,3e-05,9.74971]
[1777176843820,41.03,77486.83,97.7,0.05151,3e-05,9.72717]
[1777176848862,41.03,77486.6,97.7,0.0515,3e-05,9.72535]
[1777176853891,41.03,77481.96,97.7,0.05137,3e-05,9.70498]
[1777176858926,41.03,77481.88,97.7,0.05136,3e-05,9.70399]
[1777176864145,41.03,77481.36,97.7,0.05135,3e-05,9.70195]
[1777176870007,41.03,77478.1,97.7,0.05126,3e-05,9.68831]
[1777176875039,41.03,77478.56,97.7,0.05126,3e-05,9.68821]
[1777176882088,41.03,77478.82,97.7,0.05127,3e-05,9.68985]
[1777176887122,41.03,77479.38,97.7,0.05129,3e-05,9.69261]
[1777176892157,41.03,77479.0,97.7,0.05128,3e-05,9.69131]
[1777176897193,41.03,77479.63,97.7,0.0513,3e-05,9.69437]
[1777176902228,41.03,77481.27,97.7,0.05135,3e-05,9.70176]
[1777176907263,41.04,77481.69,97.7,0.05136,3e-05,9.70383]
[1777176912525,41.04,77481.8,97.7,0.05137,3e-05,9.7045]
[1777176922431,41.04,77485.28,97.7,0.05147,3e-05,9.71995]
[1777176929480,41.04,77488.4,97.7,0.05156,3e-05,9.73354]
[1777176935522,41.03,77488.4,97.7,0.05153,3e-05,9.72848]
[1777176943785,41.03,77488.72,97.7,0.05153,3e-05,9.72814]
[1777176955661,41.03,77489.31,97.7,0.05153,3e-05,9.72954]
[1777176970073,41.03,77489.37,97.7,0.05154,3e-05,9.72984]
[1777176977580,41.03,77489.31,97.7,0.05154,3e-05,9.72972]
[1777176982825,41.03,77489.23,97.7,0.05152,3e-05,9.72768]
[1777176988893,41.03,77489.31,97.7,0.05152,3e-05,9.72771]
[1777176994936,41.03,77489.09,97.7,0.0515,3e-05,9.7244]
[1777176999971,41.03,77494.61,97.7,0.05166,3e-05,9.74837]
[1777177006013,41.02,77491.03,97.7,0.05154,3e-05,9.73061]
[1777177011048,41.02,77485.21,97.7,0.05137,3e-05,9.70337]
[1777177018097,41.01,77484.84,97.7,0.05134,3e-05,9.69908]
[1777177027492,41.01,77484.51,97.7,0.05132,3e-05,9.69614]
[1777177033205,41.01,77485.09,97.7,0.05132,3e-05,9.6959]
[1777177038239,41.01,77485.25,97.7,0.05132,3e-05,9.69693]
[1777177043275,41.01,77485.39,97.7,0.05133,3e-05,9.69786]
[1777177048310,41.01,77485.44,97.7,0.05133,3e-05,9.6984]
[1777177054352,41.01,77485.54,97.7,0.05133,3e-05,9.69676]
[1777177059387,41.01,77485.17,97.7,0.05131,3e-05,9.69461]
[1777177064421,41.01,77484.36,97.7,0.05129,3e-05,9.69147]
[1777177069456,41.01,77484.91,97.7,0.05131,3e-05,9.69421]
[1777177074491,41.01,77484.66,97.7,0.05131,3e-05,9.69348]
[1777177079527,41.01,77485.43,97.7,0.05132,3e-05,9.69627]
[1777177084561,41.01,77485.44,97.7,0.05131,3e-05,9.69445]
[1777177084990,41.01,77485.44,97.7,0.05131,3e-05,9.69445]
[1777177090842,41.0,77485.18,97.7,0.05129,3e-05,9.69103]
[1777177095847,41.0,77485.29,97.7,0.05128,3e-05,9.6899]
[1777177101681,41.0,77485.56,97.7,0.05127,3e-05,9.6886]
[1777177105695,40.99,77485.09,97.7,0.05125,3e-05,9.68491]
[1777177107475,40.99,77485.02,97.7,0.05125,3e-05,9.68459]
[1777177113223,40.99,77485.02,97.7,0.05124,3e-05,9.68382]
[1777177118725,40.99,77484.95,97.7,0.05121,3e-05,9.67903]
[1777177127863,40.99,77484.94,97.7,0.05121,3e-05,9.67791]
[1777177132898,40.99,77485.24,97.7,0.05121,3e-05,9.67872]
[1777177137932,40.99,77484.11,97.7,0.05118,3e-05,9.67336]
[1777177142968,40.99,77484.73,97.7,0.05119,3e-05,9.67557]
[1777177148006,40.99,77484.89,97.7,0.05119,3e-05,9.6758]
[1777177153381,40.99,77484.47,97.7,0.05118,3e-05,9.6738]
[1777177158751,40.98,77484.54,97.7,0.05118,3e-05,9.67348]
[1777177160885,40.98,77480.8,97.7,0.05107,3e-05,9.6571]
[1777177168009,40.99,77480.78,97.7,0.05108,3e-05,9.65761]
[1777177172071,40.99,77480.46,97.7,0.05106,3e-05,9.65446]
[1777177175929,40.99,77479.08,97.7,0.05102,3e-05,9.64847]
[1777177176743,40.99,77479.08,97.7,0.05102,3e-05,9.64847]
[1777177177554,40.99,77475.16,97.7,0.05091,3e-05,9.63154]
[1777177181888,40.99,77474.09,97.7,0.05088,3e-05,9.62703]
[1777177182792,40.99,77474.09,97.7,0.05088,3e-05,9.62703]
[1777177183677,40.99,77474.05,97.7,0.05088,3e-05,9.62722]
[1777177186817,40.99,77474.05,97.7,0.05088,3e-05,9.62618]
[1777177192312,40.98,77474.05,97.7,0.05087,3e-05,9.62475]
[1777177195742,40.98,77490.28,97.7,0.05132,3e-05,9.69466]
[1777177201375,40.98,77488.54,97.7,0.05127,3e-05,9.6877]
[1777177206507,40.98,77487.75,97.7,0.05125,3e-05,9.68464]
[1777177212453,40.99,77487.39,97.7,0.05125,3e-05,9.68373]
[1777177218495,40.99,77487.74,97.7,0.05126,3e-05,9.68578]
[1777177223531,40.99,77487.72,97.7,0.05126,3e-05,9.68614]
[1777177228566,40.99,77487.58,97.7,0.05126,3e-05,9.68598]
[1777177235614,40.99,77486.89,97.7,0.05124,3e-05,9.68121]
[1777177242664,40.99,77487.0,97.7,0.05124,3e-05,9.68235]
[1777177247698,40.99,77486.92,97.7,0.05124,3e-05,9.68247]
[1777177254756,40.99,77487.67,97.7,0.05127,3e-05,9.68634]
[1777177260798,40.99,77487.87,97.7,0.05128,3e-05,9.68773]
[1777177268855,40.99,77487.26,97.7,0.05127,3e-05,9.68587]
[1777177273890,40.99,77486.94,97.7,0.05126,3e-05,9.68493]
[1777177278925,40.99,77486.65,97.7,0.05126,3e-05,9.68412]
[1777177281685,40.99,77485.32,97.7,0.05122,3e-05,9.67847]
[1777177288995,40.99,77484.55,97.7,0.0512,3e-05,9.67491]
[1777177295749,40.99,77484.42,97.7,0.05118,3e-05,9.67176]
[1777177301079,40.99,77483.89,97.7,0.05116,3e-05,9.66923]
[1777177304385,40.99,77487.06,97.7,0.05125,3e-05,9.68285]
[1777177305291,40.99,77487.22,97.7,0.05126,3e-05,9.6835]
[1777177311149,40.99,77489.94,97.7,0.05133,3e-05,9.69498]
[1777177320212,40.99,77489.95,97.7,0.05133,3e-05,9.69442]
[1777177326254,40.99,77490.0,97.7,0.05132,3e-05,9.69424]
[1777177331289,40.99,77490.37,97.7,0.05133,3e-05,9.6955]
[1777177336324,40.99,77490.16,97.7,0.05132,3e-05,9.69426]
[1777177342366,40.99,77490.14,97.7,0.05132,3e-05,9.69377]
[1777177347401,40.99,77490.37,97.7,0.05133,3e-05,9.69444]
[1777177352435,40.99,77490.12,97.7,0.0513,3e-05,9.69059]
[1777177357471,40.99,77490.43,97.7,0.05131,3e-05,9.69163]
[1777177363512,40.99,77490.47,97.7,0.05131,3e-05,9.69144]
[1777177370563,40.99,77490.39,97.7,0.0513,3e-05,9.69067]
[1777177375597,40.99,77490.34,97.7,0.0513,3e-05,9.69016]
[1777177381638,40.99,77490.34,97.7,0.0513,3e-05,9.6898]
[1777177393723,40.98,77489.47,97.7,0.05124,3e-05,9.68112]
[1777177398758,40.98,77487.71,97.7,0.05119,3e-05,9.67295]
[1777177406814,40.98,77486.52,97.7,0.05115,3e-05,9.66759]
[1777177412856,40.98,77486.57,97.7,0.05114,3e-05,9.66523]
[1777177417891,40.98,77489.43,97.7,0.05122,3e-05,9.67747]
[1777177423489,40.98,77490.29,97.7,0.05125,3e-05,9.68103]
[1777177429980,40.98,77489.97,97.7,0.05123,3e-05,9.67932]
[1777177437029,40.98,77490.08,97.7,0.05123,3e-05,9.67949]
[1777177442063,40.98,77489.94,97.7,0.05123,3e-05,9.67869]
[1777177447099,40.98,77489.83,97.7,0.05123,3e-05,9.67803]
[1777177452135,40.97,77487.67,97.7,0.05115,3e-05,9.66697]
[1777177457170,40.97,77485.42,97.7,0.05108,3e-05,9.65525]
[1777177462205,40.97,77484.93,97.7,0.05106,3e-05,9.65277]
[1777177468807,40.97,77486.84,97.7,0.05111,3e-05,9.66099]
[1777177475296,40.97,77486.57,97.7,0.05109,3e-05,9.65732]
[1777177480332,40.97,77485.3,97.7,0.05106,3e-05,9.65182]
[1777177485825,40.97,77485.46,97.7,0.05106,3e-05,9.65251]
[1777177491409,40.97,77492.18,97.7,0.05125,3e-05,9.68157]
[1777177494313,40.97,77500.09,97.7,0.05147,3e-05,9.71573]
[1777177494688,40.97,77500.09,97.7,0.05147,3e-05,9.71573]
[1777177495750,40.97,77500.2,97.7,0.05147,3e-05,9.71611]
[1777177496265,40.97,77500.23,97.7,0.05148,3e-05,9.71629]
[1777177501479,40.97,77497.1,97.7,0.05139,3e-05,9.70302]
[1777177506514,40.97,77494.28,97.7,0.05131,3e-05,9.69119]
[1777177511548,40.97,77494.74,97.7,0.05133,3e-05,9.6936]
[1777177516584,40.97,77490.86,97.7,0.05122,3e-05,9.67727]
[1777177521619,40.97,77489.88,97.7,0.0512,3e-05,9.67358]
[1777177526654,40.97,77485.72,97.7,0.05109,3e-05,9.65623]
[1777177531689,40.97,77484.77,97.7,0.05105,3e-05,9.65038]
[1777177536724,40.97,77484.22,97.7,0.05104,3e-05,9.64873]
[1777177541759,40.98,77484.48,97.7,0.05106,3e-05,9.65059]
[1777177546794,40.98,77484.47,97.7,0.05106,3e-05,9.65129]
[1777177553004,40.98,77485.29,97.7,0.05109,3e-05,9.65553]
[1777177556185,40.98,77485.27,97.7,0.05109,3e-05,9.65558]
[1777177556802,40.98,77485.15,97.7,0.05109,3e-05,9.65547]
[1777177557904,40.98,77485.15,97.7,0.05109,3e-05,9.65561]
[1777177559654,40.98,77485.14,97.7,0.05109,3e-05,9.6557]
[1777177561264,40.98,77485.31,97.7,0.0511,3e-05,9.65684]
[1777177569955,40.98,77484.74,97.7,0.05109,3e-05,9.6556]
[1777177571232,40.98,77484.74,97.7,0.05109,3e-05,9.6556]
[1777177577864,40.98,77484.6,97.7,0.05109,3e-05,9.65567]
[1777177583046,40.98,77484.53,97.7,0.0511,3e-05,9.65645]
[1777177588080,40.99,77484.34,97.7,0.05109,3e-05,9.6563]
[1777177593116,40.99,77483.72,97.7,0.05107,3e-05,9.65186]
[1777177599157,40.99,77483.72,97.7,0.05108,3e-05,9.65285]
[1777177604196,40.99,77483.22,97.7,0.05107,3e-05,9.6514]
[1777177618295,40.99,77482.96,97.7,0.05107,3e-05,9.65223]
[1777177625344,40.99,77482.58,97.7,0.05107,3e-05,9.65156]
[1777177632393,41.0,77482.28,97.7,0.05107,3e-05,9.65124]
[1777177637427,41.0,77477.25,97.7,0.05093,3e-05,9.63029]
[1777177642462,41.0,77477.38,97.7,0.05094,3e-05,9.63171]
[1777177643449,41.0,77477.38,97.7,0.05094,3e-05,9.63171]
[1777177645926,41.0,77477.35,97.7,0.05094,3e-05,9.63175]
[1777177651526,41.0,77477.24,97.7,0.05094,3e-05,9.63017]
[1777177665624,41.0,77476.57,97.7,0.05093,3e-05,9.62966]
[1777177670658,41.01,77476.47,97.7,0.05094,3e-05,9.63008]
[1777177675694,41.01,77478.63,97.7,0.051,3e-05,9.64021]
[1777177677241,41.01,77478.63,97.7,0.051,3e-05,9.64021]
[1777177680226,41.01,77479.96,97.7,0.05104,3e-05,9.64639]
[1777177681022,41.01,77480.1,97.7,0.05105,3e-05,9.64729]
[1777177691806,41.01,77481.44,97.7,0.05109,3e-05,9.65456]
[1777177694401,41.01,77479.79,97.7,0.05105,3e-05,9.64772]
[1777177697005,41.01,77479.83,97.7,0.05105,3e-05,9.64802]
[1777177702806,41.01,77479.34,97.7,0.05104,3e-05,9.64689]
[1777177710064,41.01,77479.41,97.7,0.05105,3e-05,9.64761]
[1777177712620,41.01,77478.92,97.7,0.05103,3e-05,9.64403]
[1777177713094,41.01,77478.92,97.7,0.05103,3e-05,9.64403]
[1777177713727,41.01,77478.87,97.7,0.05103,3e-05,9.64395]
[1777177716926,41.02,77479.0,97.7,0.05104,3e-05,9.64493]
[1777177723026,41.02,77478.83,97.7,0.05104,3e-05,9.64519]
[1777177733096,41.02,77478.41,97.7,0.05104,3e-05,9.64479]
[1777177738130,41.02,77478.04,97.7,0.05103,3e-05,9.6439]
[1777177743166,41.02,77476.26,97.7,0.05099,3e-05,9.63699]
[1777177749208,41.02,77477.43,97.7,0.05102,3e-05,9.64292]
[1777177754285,41.02,77477.37,97.7,0.05103,3e-05,9.64324]
[1777177763306,41.03,77477.54,97.7,0.05104,3e-05,9.64553]
[1777177770355,41.03,77476.54,97.7,0.05102,3e-05,9.6422]
[1777177776557,41.03,77477.2,97.7,0.05103,3e-05,9.64274]
[1777177783447,41.03,77477.51,97.7,0.05105,3e-05,9.64575]
[1777177789489,41.03,77477.56,97.7,0.05105,3e-05,9.64678]
[1777177796275,41.03,77477.64,97.7,0.05106,3e-05,9.64726]
[1777177796312,41.03,77477.64,97.7,0.05106,3e-05,9.64726]
[1777177801573,41.03,77479.75,97.7,0.05112,3e-05,9.65775]
[1777177806712,41.03,77479.57,97.7,0.05112,3e-05,9.65709]
[1777177810852,41.04,77479.7,97.7,0.05113,3e-05,9.65848]
[1777177811955,41.04,77479.7,97.7,0.05113,3e-05,9.65859]
[1777177812861,41.04,77479.85,97.7,0.05114,3e-05,9.65935]
[1777177813726,41.04,77479.73,97.7,0.05113,3e-05,9.65895]
[1777177819701,41.04,77478.99,97.7,0.05112,3e-05,9.65656]
[1777177824737,41.04,77477.82,97.7,0.05109,3e-05,9.65212]
[1777177826958,41.04,77477.16,97.7,0.05107,3e-05,9.64939]
[1777177830151,41.04,77474.99,97.7,0.05101,3e-05,9.64045]
[1777177836821,41.04,77472.96,97.7,0.05095,3e-05,9.63038]
[1777177839983,41.04,77469.43,97.7,0.05086,3e-05,9.61551]
[1777177845527,41.04,77463.98,97.7,0.05071,3e-05,9.59326]
[1777177850286,41.04,77438.83,97.7,0.05003,3e-05,9.48682]
[1777177850323,41.04,77438.83,97.7,0.05003,3e-05,9.48682]
[1777177855955,41.05,77440.62,97.7,0.0501,3e-05,9.49705]
[1777177861997,41.05,77441.01,97.7,0.05012,3e-05,9.50087]
[1777177867034,41.05,77441.13,97.7,0.05014,3e-05,9.50316]
[1777177872069,41.06,77441.24,97.7,0.05015,3e-05,9.50538]
[1777177876243,41.06,77440.87,97.7,0.05015,3e-05,9.50485]
[1777177877532,41.06,77440.87,97.7,0.05015,3e-05,9.50519]
[1777177884020,41.06,77451.43,97.7,0.05045,3e-05,9.55247]
[1777177891202,41.07,77451.7,97.7,0.05046,3e-05,9.55336]
[1777177901272,41.07,77451.81,97.7,0.05048,3e-05,9.55651]
[1777177906307,41.07,77450.63,97.7,0.05046,3e-05,9.55278]
[1777177912349,41.07,77450.37,97.7,0.05046,3e-05,9.55327]
[1777177917384,41.08,77450.46,97.7,0.05048,3e-05,9.55499]
[1777177924433,41.08,77450.15,97.7,0.05048,3e-05,9.5555]
[1777177929468,41.08,77449.38,97.7,0.05047,3e-05,9.55353]
[1777177934550,41.08,77449.33,97.7,0.05048,3e-05,9.5549]
[1777177938958,41.09,77449.24,97.7,0.05048,3e-05,9.55556]
[1777177944574,41.09,77449.08,97.7,0.05049,3e-05,9.55643]
[1777177949608,41.09,77449.22,97.7,0.0505,3e-05,9.55832]
[1777177954643,41.09,77448.23,97.7,0.05047,3e-05,9.55293]
[1777177959679,41.09,77448.46,97.7,0.05048,3e-05,9.55523]
[1777177971762,41.1,77448.27,97.7,0.0505,3e-05,9.55749]
[1777177977805,41.1,77448.4,97.7,0.05051,3e-05,9.55956]
[1777177982840,41.1,77448.43,97.7,0.05052,3e-05,9.56094]
[1777177988881,41.11,77448.31,97.7,0.05053,3e-05,9.5619]
[1777177996938,41.11,77448.3,97.7,0.05054,3e-05,9.56381]
[1777178001973,41.11,77448.21,97.7,0.05055,3e-05,9.56463]
[1777178007008,41.11,77441.55,97.7,0.05037,3e-05,9.53745]
[1777178021106,41.12,77439.83,97.7,0.05034,3e-05,9.53163]
[1777178026140,41.12,77434.68,97.7,0.05021,3e-05,9.51112]
[1777178031243,41.12,77434.33,97.7,0.0502,3e-05,9.51089]
[1777178032933,41.12,77434.33,97.7,0.05021,3e-05,9.51121]
[1777178033929,41.12,77434.44,97.7,0.05021,3e-05,9.51232]
[1777178039232,41.13,77434.86,97.7,0.05024,3e-05,9.51599]
[1777178044267,41.13,77435.08,97.7,0.05025,3e-05,9.51847]
[1777178049305,41.13,77432.67,97.7,0.0502,3e-05,9.50973]
[1777178054325,41.13,77432.66,97.7,0.05021,3e-05,9.51126]
[1777178059374,41.14,77440.6,97.7,0.05044,3e-05,9.54665]
[1777178064411,41.14,77439.64,97.7,0.05042,3e-05,9.54385]
[1777178069445,41.14,77439.71,97.7,0.05043,3e-05,9.54546]
[1777178073073,41.14,77439.71,97.7,0.05043,3e-05,9.54546]
[1777178075812,41.14,77439.88,97.7,0.05043,3e-05,9.54505]
[1777178080158,41.14,77443.71,97.7,0.05054,3e-05,9.56217]
[1777178085557,41.15,77444.08,97.7,0.05056,3e-05,9.56562]
[1777178091599,41.15,77445.2,97.7,0.0506,3e-05,9.57174]
[1777178093954,41.15,77444.49,97.7,0.05059,3e-05,9.56893]
[1777178095776,41.15,77444.77,97.7,0.0506,3e-05,9.57056]
[1777178096378,41.15,77444.77,97.7,0.0506,3e-05,9.57056]
[1777178096450,41.15,77444.77,97.7,0.0506,3e-05,9.57056]
[1777178098110,41.15,77445.14,97.7,0.05061,3e-05,9.5728]
[1777178100193,41.15,77445.35,97.7,0.05062,3e-05,9.57413]
[1777178105696,41.15,77445.51,97.7,0.05063,3e-05,9.57629]
[1777178110732,41.16,77445.66,97.7,0.05064,3e-05,9.57797]
[1777178115768,41.16,77445.87,97.7,0.05066,3e-05,9.57989]
[1777178127852,41.16,77446.43,97.7,0.05069,3e-05,9.58467]
[1777178136771,41.16,77446.43,97.7,0.05068,3e-05,9.58301]
[1777178141772,41.16,77447.94,97.7,0.05073,3e-05,9.59063]
[1777178148999,41.17,77448.34,97.7,0.05076,3e-05,9.59432]
[1777178154033,41.17,77448.76,97.7,0.05077,3e-05,9.597]
[1777178160076,41.17,77448.07,97.7,0.05076,3e-05,9.59508]
[1777178170146,41.17,77449.2,97.7,0.0508,3e-05,9.6016]
[1777178175181,41.17,77448.87,97.7,0.0508,3e-05,9.60101]
[1777178180216,41.18,77448.34,97.7,0.05079,3e-05,9.59957]
[1777178186258,41.18,77446.46,97.7,0.05074,3e-05,9.59254]
[1777178191293,41.18,77446.9,97.7,0.05075,3e-05,9.59287]
[1777178196328,41.18,77447.34,97.7,0.05077,3e-05,9.59561]
[1777178202370,41.18,77447.37,97.7,0.05078,3e-05,9.59675]
[1777178207406,41.18,77447.88,97.7,0.0508,3e-05,9.59977]
[1777178212437,41.18,77449.2,97.7,0.05084,3e-05,9.60623]
[1777178217477,41.18,77454.38,97.7,0.05099,3e-05,9.62904]
[1777178222709,41.19,77458.99,97.7,0.05112,3e-05,9.64926]
[1777178228558,41.19,77463.68,97.7,0.05125,3e-05,9.66989]
[1777178233592,41.19,77464.83,97.7,0.05128,3e-05,9.67509]
[1777178239635,41.19,77465.11,97.7,0.05129,3e-05,9.67656]
[1777178244670,41.19,77465.91,97.7,0.05132,3e-05,9.6802]
[1777178249874,41.19,77466.38,97.7,0.05133,3e-05,9.68237]
[1777178259775,41.19,77467.64,97.7,0.05136,3e-05,9.6857]
[1777178265817,41.19,77469.35,97.7,0.0514,3e-05,9.69318]
[1777178272872,41.19,77469.94,97.7,0.05142,3e-05,9.69585]
[1777178277907,41.19,77470.25,97.7,0.05143,3e-05,9.69724]
[1777178282942,41.19,77473.62,97.7,0.05152,3e-05,9.71174]
[1777178287976,41.19,77473.69,97.7,0.05153,3e-05,9.71197]
[1777178293012,41.19,77473.06,97.7,0.05151,3e-05,9.70919]
[1777178295247,41.19,77473.5,97.7,0.05152,3e-05,9.71107]
[1777178296004,41.19,77473.05,97.7,0.05151,3e-05,9.70913]
[1777178297134,41.19,77473.05,97.7,0.05151,3e-05,9.70911]
[1777178298707,41.19,77473.05,97.7,0.05151,3e-05,9.70911]
[1777178302996,41.19,77472.29,97.7,0.05149,3e-05,9.70579]
[1777178309124,41.19,77472.2,97.7,0.05148,3e-05,9.70538]
[1777178314160,41.19,77472.71,97.7,0.05149,3e-05,9.7051]
[1777178315970,41.19,77472.71,97.7,0.05149,3e-05,9.7051]
[1777178322932,41.19,77472.43,97.7,0.05148,3e-05,9.70389]
[1777178323773,41.19,77472.43,97.7,0.05148,3e-05,9.70389]
[1777178334300,41.19,77472.03,97.7,0.05147,3e-05,9.70217]
[1777178339335,41.19,77472.37,97.7,0.05148,3e-05,9.70364]
[1777178346383,41.19,77471.81,97.7,0.05146,3e-05,9.70124]
[1777178351418,41.19,77471.76,97.7,0.05146,3e-05,9.70105]
[1777178356454,41.19,77472.02,97.7,0.05147,3e-05,9.70217]
[1777178361491,41.19,77471.8,97.7,0.05146,3e-05,9.70123]
[1777178366525,41.19,77470.57,97.7,0.05143,3e-05,9.69597]
[1777178371561,41.19,77470.27,97.7,0.05141,3e-05,9.69229]
[1777178374291,41.19,77470.02,97.7,0.0514,3e-05,9.69125]
[1777178379617,41.19,77465.39,97.7,0.05127,3e-05,9.6715]
[1777178381940,41.19,77465.13,97.7,0.05126,3e-05,9.67043]
[1777178391207,41.19,77464.67,97.7,0.05125,3e-05,9.66871]
[1777178395039,41.19,77464.46,97.7,0.05125,3e-05,9.66812]
[1777178396489,41.19,77464.01,97.7,0.05124,3e-05,9.6664]
[1777178402778,41.19,77463.43,97.7,0.05123,3e-05,9.66431]
[1777178407812,41.19,77463.5,97.7,0.05123,3e-05,9.6649]
[1777178412847,41.19,77463.29,97.7,0.05123,3e-05,9.6643]
[1777178417882,41.19,77468.75,97.7,0.05138,3e-05,9.68803]
[1777178423925,41.19,77468.75,97.7,0.05138,3e-05,9.68818]
[1777178428960,41.19,77472.0,97.7,0.05147,3e-05,9.70221]
[1777178435007,41.19,77472.65,97.7,0.05148,3e-05,9.70255]
[1777178440037,41.19,77484.43,97.7,0.05181,3e-05,9.75321]
[1777178445072,41.19,77484.72,97.7,0.05181,3e-05,9.75406]
[1777178450109,41.19,77494.09,97.7,0.05207,3e-05,9.79408]
[1777178455144,41.19,77504.38,97.7,0.05236,3e-05,9.83786]
[1777178460179,41.19,77508.4,97.7,0.05246,3e-05,9.85423]
[1777178461903,41.19,77508.4,97.7,0.05246,3e-05,9.85423]
[1777178467229,41.18,77509.81,97.7,0.05249,3e-05,9.85872]
[1777178472230,41.18,77509.07,97.7,0.05246,3e-05,9.85478]
[1777178477299,41.18,77508.59,97.7,0.05244,3e-05,9.85106]
[1777178480742,41.18,77507.01,97.8,0.05239,3e-05,9.84374]
[1777178480827,41.18,77505.8,97.8,0.05236,3e-05,9.83826]
[1777178486361,41.18,77500.95,97.8,0.05221,3e-05,9.8163]
[1777178491162,41.18,77500.85,97.8,0.05221,3e-05,9.81549]
[1777178493162,41.18,77500.7,97.8,0.05219,3e-05,9.81212]
[1777178493263,41.18,77500.7,97.8,0.05219,3e-05,9.81188]
[1777178499452,41.18,77499.76,97.8,0.05218,3e-05,9.81033]
[1777178500969,41.18,77499.76,97.8,0.05218,3e-05,9.81033]
[1777178501022,41.18,77499.82,97.8,0.05218,3e-05,9.81101]
[1777178502264,41.18,77500.52,97.8,0.05221,3e-05,9.81447]
[1777178508012,41.18,77515.81,97.8,0.05263,3e-05,9.88019]
[1777178508087,41.18,77515.81,97.8,0.05263,3e-05,9.88019]
[1777178513553,41.18,77516.29,97.8,0.05264,3e-05,9.88071]
[1777178521205,41.18,77516.03,97.8,0.05263,3e-05,9.87913]
[1777178521319,41.18,77516.03,97.8,0.05263,3e-05,9.87913]
[1777178521548,41.18,77516.03,97.8,0.05263,3e-05,9.87913]
[1777178524474,41.18,77520.85,97.8,0.05275,3e-05,9.89834]
[1777178524790,41.18,77520.85,97.8,0.05275,3e-05,9.89834]
[1777178530677,41.17,77519.29,97.8,0.0527,3e-05,9.88982]
[1777178535713,41.17,77518.79,97.8,0.05267,3e-05,9.88645]
[1777178540747,41.17,77518.32,97.8,0.05265,3e-05,9.88324]
[1777178545781,41.17,77518.13,97.8,0.05264,3e-05,9.88128]
[1777178552831,41.17,77518.05,97.8,0.05261,3e-05,9.8769]
[1777178557865,41.16,77518.01,97.8,0.05261,3e-05,9.87565]
[1777178562902,41.16,77518.77,97.8,0.05262,3e-05,9.87789]
[1777178568944,41.16,77519.04,97.8,0.05262,3e-05,9.87779]
[1777178573978,41.16,77518.86,97.8,0.05261,3e-05,9.87593]
[1777178579013,41.16,77520.41,97.8,0.05264,3e-05,9.88161]
[1777178581884,41.16,77520.99,97.8,0.05266,3e-05,9.88371]
[1777178587263,41.15,77524.21,97.8,0.05274,3e-05,9.89639]
[1777178591965,41.15,77525.23,97.8,0.05276,3e-05,9.89988]
[1777178597143,41.15,77524.95,97.8,0.05274,3e-05,9.89719]
[1777178602178,41.15,77524.92,97.8,0.05273,3e-05,9.8956]
[1777178607213,41.15,77527.11,97.8,0.05279,3e-05,9.90394]
[1777178612248,41.14,77527.15,97.8,0.05277,3e-05,9.90038]
[1777178617283,41.14,77523.99,97.8,0.05267,3e-05,9.88542]
[1777178622318,41.14,77524.94,97.8,0.05269,3e-05,9.88843]
[1777178629310,41.14,77520.63,97.8,0.05256,3e-05,9.86835]
[1777178634403,41.14,77518.25,97.8,0.05248,3e-05,9.85692]
[1777178639438,41.14,77517.1,97.8,0.05245,3e-05,9.85104]
[1777178644473,41.13,77515.22,97.8,0.05239,3e-05,9.84203]
[1777178649508,41.13,77513.56,97.8,0.05234,3e-05,9.83406]
[1777178654909,41.13,77512.87,97.8,0.05231,3e-05,9.8305]
[1777178660585,41.13,77512.34,97.8,0.05229,3e-05,9.82723]
[1777178668641,41.13,77511.38,97.8,0.05226,3e-05,9.82203]
[1777178675690,41.13,77510.02,97.8,0.0522,3e-05,9.81285]
[1777178680725,41.13,77509.95,97.8,0.0522,3e-05,9.81201]
[1777178685760,41.13,77509.52,97.8,0.05218,3e-05,9.80962]
[1777178690795,41.13,77509.68,97.8,0.05218,3e-05,9.80981]
[1777178695829,41.12,77509.32,97.8,0.05217,3e-05,9.80775]
[1777178697074,41.12,77509.32,97.8,0.05217,3e-05,9.80775]
[1777178702879,41.12,77514.19,97.8,0.0523,3e-05,9.8282]
[1777178707914,41.12,77515.43,97.8,0.05233,3e-05,9.83295]
[1777178714963,41.12,77516.88,97.8,0.05237,3e-05,9.83829]
[1777178724026,41.12,77519.27,97.8,0.05242,3e-05,9.84739]
[1777178729061,41.12,77519.23,97.8,0.05242,3e-05,9.84645]
[1777178735103,41.12,77520.51,97.8,0.05244,3e-05,9.84862]
[1777178740138,41.12,77522.36,97.8,0.05248,3e-05,9.85586]
[1777178745173,41.11,77520.71,97.8,0.05243,3e-05,9.84784]
[1777178750208,41.11,77519.78,97.8,0.0524,3e-05,9.84302]
[1777178755242,41.11,77520.02,97.8,0.0524,3e-05,9.84332]
[1777178761284,41.11,77520.44,97.8,0.05241,3e-05,9.84424]
[1777178766319,41.11,77522.19,97.8,0.05245,3e-05,9.8511]
[1777178773368,41.11,77522.84,97.8,0.05246,3e-05,9.85265]
[1777178778404,41.11,77522.86,97.8,0.05246,3e-05,9.85193]
[1777178785453,41.1,77523.29,97.8,0.05246,3e-05,9.85267]
[1777178791498,41.1,77523.52,97.8,0.05245,3e-05,9.85024]
[1777178797540,41.1,77525.97,97.8,0.05251,3e-05,9.85996]
[1777178802575,41.1,77527.08,97.8,0.05254,3e-05,9.86393]
[1777178807610,41.1,77526.68,97.8,0.05252,3e-05,9.8613]
[1777178815671,41.1,77525.96,97.8,0.05249,3e-05,9.85679]
[1777178820706,41.1,77526.35,97.8,0.0525,3e-05,9.85764]
[1777178825741,41.09,77526.32,97.8,0.05249,3e-05,9.85668]
[1777178830776,41.09,77525.94,97.8,0.05247,3e-05,9.85421]
[1777178835989,41.09,77544.25,97.8,0.05299,3e-05,9.93347]
[1777178841853,41.09,77544.6,97.8,0.05299,3e-05,9.93304]
[1777178847499,41.09,77544.94,97.8,0.05299,3e-05,9.9334]
[1777178848413,41.09,77545.92,97.8,0.05301,3e-05,9.93713]
[1777178854807,41.09,77554.36,97.8,0.05325,3e-05,9.97282]
[1777178858615,41.09,77559.89,97.8,0.05342,3e-05,9.99809]
[1777178858974,41.09,77573.6,97.8,0.05381,3e-05,10.05865]
[1777178859773,41.09,77573.6,97.8,0.05381,3e-05,10.05865]
[1777178860052,41.09,77573.6,97.8,0.05381,3e-05,10.05865]
[1777178860070,41.09,77573.6,97.8,0.05381,3e-05,10.05865]
[1777178860133,41.09,77580.76,97.8,0.05402,3e-05,10.08988]
[1777178860774,41.09,77580.76,97.8,0.05402,3e-05,10.08988]
[1777178861461,41.09,77580.76,97.8,0.05402,3e-05,10.08988]
[1777178866909,41.09,77580.12,97.8,0.054,3e-05,10.08709]
[1777178866971,41.09,77580.12,97.8,0.054,3e-05,10.08709]
[1777178867647,41.09,77587.35,97.8,0.05421,3e-05,10.11912]
[1777178869443,41.09,77600.55,97.8,0.0546,3e-05,10.17768]
[1777178871922,41.09,77604.52,97.8,0.05471,3e-05,10.19504]
[1777178875909,41.09,77599.07,97.8,0.05455,3e-05,10.17028]
[1777178881129,41.09,77598.28,97.8,0.05452,3e-05,10.16616]
[1777178886162,41.09,77607.2,97.8,0.05478,3e-05,10.20517]
[1777178891198,41.08,77604.51,97.8,0.05469,3e-05,10.19244]
[1777178896233,41.08,77604.46,97.8,0.05469,3e-05,10.19149]
[1777178901268,41.08,77604.31,97.8,0.05468,3e-05,10.19013]
[1777178906304,41.08,77602.66,97.8,0.05462,3e-05,10.18211]
[1777178911340,41.08,77596.18,97.8,0.05442,3e-05,10.15024]
[1777178916375,41.08,77591.62,97.8,0.05428,3e-05,10.1297]
[1777178918386,41.08,77590.58,97.8,0.05425,3e-05,10.12504]
[1777178918405,41.08,77590.58,97.8,0.05425,3e-05,10.12504]
[1777178918695,41.08,77590.3,97.8,0.05424,3e-05,10.12376]
[1777178924431,41.08,77606.26,97.8,0.05471,3e-05,10.19402]
[1777178927452,41.08,77637.31,97.8,0.05562,3e-05,10.33227]
[1777178928851,41.08,77635.27,97.8,0.05556,3e-05,10.32287]
[1777178930616,41.08,77635.26,97.8,0.05555,3e-05,10.32247]
[1777178930478,41.08,77654.62,97.8,0.05613,3e-05,10.40911]
[1777178931620,41.08,77695.02,97.8,0.05734,3e-05,10.59203]
[1777178932610,41.08,77695.02,97.8,0.05734,3e-05,10.59203]
[1777178932579,41.08,77729.95,97.8,0.0584,3e-05,10.75045]
[1777178933742,41.06,77735.91,97.8,0.05852,3e-05,10.76791]
[1777178934422,41.06,77735.91,97.8,0.05852,3e-05,10.76791]
[1777178934719,41.05,77741.3,97.8,0.05862,3e-05,10.78309]
[1777178935795,41.04,77742.92,97.8,0.05866,3e-05,10.78972]
[1777178936074,41.04,77742.92,97.8,0.05866,3e-05,10.78972]
[1777178937696,41.04,77752.62,97.8,0.05895,3e-05,10.83258]
[1777178938392,41.04,77752.62,97.8,0.05895,3e-05,10.83258]
[1777178938487,41.04,77752.62,97.8,0.05895,3e-05,10.83258]
[1777178940849,41.04,77762.95,97.8,0.05925,3e-05,10.87752]
[1777178942784,41.03,77780.18,97.9,0.05978,3e-05,10.95569]
[1777178942794,41.03,77780.18,97.9,0.05978,3e-05,10.95569]
[1777178942801,41.03,77780.18,97.9,0.05978,3e-05,10.95569]
[1777178943529,41.03,77780.18,97.9,0.05978,3e-05,10.95569]
[1777178943616,41.03,77780.18,97.9,0.05978,3e-05,10.95569]
[1777178943588,41.03,77788.68,97.9,0.06004,3e-05,10.99437]
[1777178944594,41.03,77783.26,97.9,0.05987,3e-05,10.96879]
[1777178949630,41.03,77792.82,97.9,0.06016,3e-05,11.01149]
[1777178950708,41.03,77796.48,97.9,0.06027,3e-05,11.02818]
[1777178955757,41.03,77799.63,97.9,0.06036,3e-05,11.04125]
[1777178962724,41.02,77792.57,97.9,0.06011,3e-05,11.00499]
[1777178964586,41.02,77792.57,97.9,0.06011,3e-05,11.00499]
[1777178965963,41.02,77781.9,97.9,0.05977,3e-05,10.9546]
[1777178970859,41.02,77758.43,97.9,0.05903,3e-05,10.84454]
[1777178970864,41.02,77758.43,97.9,0.05903,3e-05,10.84454]
[1777178970961,41.02,77755.05,97.9,0.05892,3e-05,10.82877]
[1777178976823,41.01,77755.66,97.9,0.0589,3e-05,10.82533]
[1777178980396,41.01,77755.11,97.9,0.05888,3e-05,10.82158]
[1777178986573,41.01,77750.23,97.9,0.0587,3e-05,10.79556]
[1777178986675,41.0,77749.49,97.9,0.05867,3e-05,10.79103]
[1777178989041,41.0,77748.47,97.9,0.05864,3e-05,10.78604]
[1777178989089,41.0,77748.01,97.9,0.05862,3e-05,10.78335]
[1777178994853,41.0,77740.04,97.9,0.05836,3e-05,10.74462]
[1777178999984,41.0,77739.38,97.9,0.05832,3e-05,10.73875]
[1777179000913,41.0,77739.38,97.9,0.05832,3e-05,10.73875]
[1777179006027,40.99,77741.35,97.9,0.05836,3e-05,10.745]
[1777179011641,40.99,77735.38,97.9,0.05816,3e-05,10.71527]
[1777179017103,40.98,77737.4,97.9,0.0582,3e-05,10.72144]
[1777179018050,40.98,77737.4,97.9,0.0582,3e-05,10.72144]
[1777179024153,40.98,77733.67,97.9,0.05807,3e-05,10.70136]
[1777179026068,40.98,77733.29,97.9,0.05805,3e-05,10.69921]
[1777179026148,40.98,77733.29,97.9,0.05805,3e-05,10.69921]
[1777179029171,40.98,77715.16,97.9,0.05749,3e-05,10.61523]
[1777179034223,40.98,77702.84,97.9,0.05709,3e-05,10.5551]
[1777179039259,40.97,77704.03,97.9,0.05712,3e-05,10.55967]
[1777179044294,40.97,77695.27,97.9,0.05685,3e-05,10.51901]
[1777179050336,40.97,77692.02,97.9,0.05675,3e-05,10.50357]
[1777179055371,40.97,77699.93,97.9,0.05699,3e-05,10.53902]
[1777179060406,40.97,77705.34,97.9,0.05714,3e-05,10.56277]
[1777179060931,40.97,77705.34,97.9,0.05714,3e-05,10.56277]
[1777179061412,40.97,77712.81,97.9,0.05737,3e-05,10.5969]
[1777179062841,40.97,77722.7,97.9,0.05767,3e-05,10.64211]
[1777179062851,40.97,77722.7,97.9,0.05767,3e-05,10.64211]
[1777179063427,40.97,77723.03,97.9,0.05768,3e-05,10.64331]
[1777179064838,40.97,77723.66,97.9,0.0577,3e-05,10.64588]
[1777179065441,40.97,77733.09,97.9,0.05799,3e-05,10.68919]
[1777179070694,40.97,77742.79,97.9,0.05829,3e-05,10.73376]
[1777179080546,40.97,77763.65,97.9,0.05892,3e-05,10.82874]
[1777179085645,40.97,77767.36,97.9,0.05903,3e-05,10.84513]
[1777179091622,40.96,77763.98,97.9,0.05891,3e-05,10.82561]
[1777179096658,40.96,77771.37,97.9,0.05913,3e-05,10.85887]
[1777179096921,40.96,77771.37,97.9,0.05913,3e-05,10.85887]
[1777179102700,40.96,77768.22,97.9,0.05902,3e-05,10.84293]
[1777179105869,40.96,77765.97,97.9,0.05895,3e-05,10.83194]
[1777179111763,40.96,77761.63,97.9,0.05881,3e-05,10.81084]
[1777179116798,40.96,77761.07,97.9,0.05878,3e-05,10.80748]
[1777179121100,40.96,77762.66,97.9,0.05883,3e-05,10.81436]
[1777179121138,40.96,77762.66,97.9,0.05883,3e-05,10.81436]
[1777179121472,40.96,77762.66,97.9,0.05883,3e-05,10.81436]
[1777179121524,40.96,77762.37,97.9,0.05882,3e-05,10.8127]
[1777179122652,40.96,77762.37,97.9,0.05882,3e-05,10.8127]
[1777179123028,40.96,77746.36,97.9,0.05832,3e-05,10.73832]
[1777179128883,40.95,77737.86,97.9,0.05804,3e-05,10.6969]
[1777179133918,40.95,77735.4,97.9,0.05795,3e-05,10.68369]
[1777179138953,40.95,77741.44,97.9,0.05813,3e-05,10.70956]
[1777179141871,40.94,77742.05,97.9,0.05814,3e-05,10.71115]
[1777179141975,40.94,77744.89,97.9,0.05822,3e-05,10.7242]
[1777179144554,40.94,77747.76,97.9,0.05831,3e-05,10.73736]
[1777179144654,40.94,77747.76,97.9,0.05831,3e-05,10.73736]
[1777179144728,40.94,77748.6,97.9,0.05834,3e-05,10.74108]
[1777179150031,40.94,77732.86,97.9,0.05784,3e-05,10.66691]
[1777179154996,40.94,77739.39,97.9,0.05802,3e-05,10.69295]
[1777179154999,40.94,77739.39,97.9,0.05802,3e-05,10.69295]
[1777179155066,40.94,77739.81,97.9,0.05803,3e-05,10.69452]
[1777179158947,40.94,77745.99,97.9,0.05822,3e-05,10.72274]
[1777179159904,40.94,77745.99,97.9,0.05822,3e-05,10.72274]
[1777179160090,40.94,77757.87,97.9,0.05858,3e-05,10.77738]
[1777179160747,40.94,77807.14,97.9,0.06012,3e-05,11.00598]
[1777179161715,40.94,77807.14,97.9,0.06012,3e-05,11.00598]
[1777179166714,40.93,77800.44,97.9,0.0599,3e-05,10.97264]
[1777179168362,40.93,77801.66,97.9,0.05993,3e-05,10.97734]
[1777179169230,40.93,77800.93,97.9,0.0599,3e-05,10.97313]
[1777179174712,40.93,77802.42,97.9,0.05994,3e-05,10.9789]
[1777179174738,40.93,77802.63,97.9,0.05994,3e-05,10.97928]
[1777179174904,40.93,77802.63,97.9,0.05994,3e-05,10.97928]
[1777179177406,40.93,77802.22,97.9,0.05993,3e-05,10.97752]
[1777179183278,40.93,77804.97,97.9,0.06003,3e-05,10.99141]
[1777179188313,40.93,77807.36,97.9,0.06011,3e-05,11.00316]
[1777179192174,40.93,77804.43,97.9,0.06001,3e-05,10.98982]
[1777179192256,40.93,77804.43,97.9,0.06001,3e-05,10.98982]
[1777179193143,40.93,77803.44,97.9,0.05998,3e-05,10.98534]
[1777179193399,40.93,77803.44,97.9,0.05998,3e-05,10.98534]
[1777179196426,40.93,77797.99,97.9,0.05982,3e-05,10.96036]
[1777179196527,40.93,77797.22,97.9,0.05979,3e-05,10.95695]
[1777179200017,40.93,77793.92,97.9,0.05969,3e-05,10.94173]
[1777179202785,40.93,77791.4,97.9,0.05961,3e-05,10.93015]
[1777179203985,40.93,77789.44,97.9,0.05955,3e-05,10.9212]
[1777179204715,40.93,77789.44,97.9,0.05955,3e-05,10.9212]
[1777179204844,40.93,77789.44,97.9,0.05955,3e-05,10.9212]
[1777179208783,40.93,77788.14,97.9,0.05951,3e-05,10.91495]
[1777179209609,40.93,77788.09,97.9,0.05951,3e-05,10.91431]
[1777179215502,40.93,77782.25,97.9,0.0593,3e-05,10.8835]
[1777179220537,40.93,77779.24,97.9,0.0592,3e-05,10.86881]
[1777179225571,40.93,77779.32,97.9,0.0592,3e-05,10.86852]
[1777179227366,40.93,77779.12,97.9,0.05919,3e-05,10.86747]
[1777179232621,40.93,77782.74,97.9,0.0593,3e-05,10.8834]
[1777179235847,40.93,77783.07,97.9,0.05931,3e-05,10.88463]
[1777179241688,40.93,77783.21,97.9,0.05931,3e-05,10.88419]
[1777179246723,40.92,77785.92,97.9,0.05938,3e-05,10.89599]
[1777179251758,40.92,77786.56,97.9,0.0594,3e-05,10.89792]
[1777179254876,40.92,77788.28,97.9,0.05945,3e-05,10.90556]
[1777179260821,40.92,77802.33,97.9,0.05988,3e-05,10.96928]
[1777179264719,40.92,77801.22,97.9,0.05984,3e-05,10.96326]
[1777179269884,40.92,77803.12,97.9,0.0599,3e-05,10.97199]
[1777179270832,40.92,77803.12,97.9,0.0599,3e-05,10.97199]
[1777179271723,40.92,77803.5,97.9,0.05991,3e-05,10.97379]
[1777179276934,40.92,77798.3,97.9,0.05973,3e-05,10.94719]
[1777179281968,40.92,77792.15,97.9,0.05955,3e-05,10.91965]
[1777179287004,40.92,77793.28,97.9,0.05959,3e-05,10.92545]
[1777179292040,40.92,77793.81,97.9,0.05961,3e-05,10.92841]
[1777179294728,40.92,77790.96,97.9,0.05952,3e-05,10.91525]
[1777179300096,40.92,77790.32,97.9,0.05949,3e-05,10.91158]
[1777179305131,40.92,77791.87,97.9,0.05954,3e-05,10.91779]
[1777179310246,40.92,77789.71,97.9,0.05946,3e-05,10.90695]
[1777179311924,40.92,77789.18,97.9,0.05944,3e-05,10.9043]
[1777179317218,40.92,77773.88,97.9,0.05896,3e-05,10.83244]
[1777179322255,40.92,77774.1,97.9,0.05896,3e-05,10.83309]
[1777179323568,40.92,77774.1,97.9,0.05896,3e-05,10.83309]
[1777179329536,40.92,77772.8,97.9,0.05892,3e-05,10.82665]
[1777179330400,40.92,77772.78,97.9,0.05892,3e-05,10.82649]
[1777179334171,40.92,77753.55,97.9,0.05831,3e-05,10.73515]
[1777179341373,40.92,77751.1,97.9,0.05824,3e-05,10.7244]
[1777179347436,40.92,77750.84,97.9,0.05824,3e-05,10.72387]
[1777179349158,40.92,77751.24,97.9,0.05825,3e-05,10.72581]
[1777179354484,40.92,77756.66,97.9,0.05842,3e-05,10.75129]
[1777179360213,40.92,77757.71,97.9,0.05845,3e-05,10.75637]
[1777179365562,40.92,77776.07,97.9,0.05903,3e-05,10.84135]
[1777179370596,40.92,77773.6,97.9,0.05895,3e-05,10.82951]
[1777179375632,40.92,77767.76,97.9,0.05876,3e-05,10.80216]
[1777179380668,40.92,77767.77,97.9,0.05876,3e-05,10.80206]
[1777179385701,40.92,77765.56,97.9,0.05869,3e-05,10.79172]
[1777179390738,40.92,77760.68,97.9,0.05854,3e-05,10.76914]
[1777179395775,40.92,77754.09,97.9,0.05832,3e-05,10.73636]
[1777179400428,40.92,77750.63,97.9,0.05822,3e-05,10.72076]
[1777179406854,40.92,77743.31,97.9,0.058,3e-05,10.68798]
[1777179412896,40.92,77740.54,97.9,0.05792,3e-05,10.67634]
[1777179417930,40.92,77739.74,97.9,0.0579,3e-05,10.6735]
[1777179423753,40.92,77739.29,97.9,0.05789,3e-05,10.67211]
[1777179423762,40.92,77739.29,97.9,0.05789,3e-05,10.67211]
[1777179430015,40.92,77748.12,97.9,0.05817,3e-05,10.71261]
[1777179435051,40.92,77751.5,97.9,0.05827,3e-05,10.72778]
[1777179440086,40.92,77752.13,97.9,0.05828,3e-05,10.73021]
[1777179445121,40.92,77756.32,97.9,0.05841,3e-05,10.74902]
[1777179451163,40.92,77760.41,97.9,0.05852,3e-05,10.76443]
[1777179456198,40.92,77768.49,97.9,0.05876,3e-05,10.801]
[1777179461233,40.92,77768.65,97.9,0.05876,3e-05,10.80073]
[1777179467140,40.92,77769.1,97.9,0.05877,3e-05,10.80201]
[1777179478352,40.91,77772.38,97.9,0.05885,3e-05,10.81435]
[1777179483748,40.91,77772.04,97.9,0.05883,3e-05,10.8119]
[1777179489429,40.91,77771.77,97.9,0.05882,3e-05,10.80918]
[1777179494465,40.91,77771.73,97.9,0.05881,3e-05,10.80794]
[1777179502521,40.9,77771.46,97.9,0.05879,3e-05,10.80503]
[1777179507555,40.9,77771.3,97.9,0.05878,3e-05,10.80327]
[1777179512592,40.9,77769.05,97.9,0.05869,3e-05,10.78929]
[1777179517627,40.9,77762.45,97.9,0.05848,3e-05,10.75802]
[1777179522789,40.9,77758.26,97.9,0.05834,3e-05,10.7382]
[1777179528704,40.9,77770.95,97.9,0.05873,3e-05,10.79578]
[1777179534745,40.9,77769.82,97.9,0.05869,3e-05,10.78946]
[1777179539780,40.9,77770.49,97.9,0.0587,3e-05,10.79168]
[1777179544816,40.89,77771.51,97.9,0.05873,3e-05,10.79548]
[1777179549851,40.89,77772.13,97.9,0.05874,3e-05,10.79741]
[1777179554886,40.89,77770.44,97.9,0.05868,3e-05,10.78865]
[1777179559921,40.89,77767.67,97.9,0.05859,3e-05,10.77498]
[1777179564956,40.89,77767.07,97.9,0.05856,3e-05,10.77145]
[1777179570998,40.89,77765.62,97.9,0.0585,3e-05,10.7613]
[1777179576033,40.89,77765.55,97.9,0.05849,3e-05,10.76029]
[1777179581100,40.89,77766.25,97.9,0.05851,3e-05,10.76297]
[1777179590132,40.88,77767.01,97.9,0.05852,3e-05,10.76498]
[1777179595166,40.88,77765.78,97.9,0.05848,3e-05,10.75862]
[1777179600202,40.88,77765.29,97.9,0.05846,3e-05,10.75573]
[1777179605237,40.88,77762.44,97.9,0.05837,3e-05,10.74206]
[1777179610272,40.88,77764.97,97.9,0.05845,3e-05,10.75321]
[1777179615308,40.88,77765.18,97.9,0.05845,3e-05,10.75358]
[1777179620342,40.88,77765.43,97.9,0.05845,3e-05,10.75414]
[1777179625378,40.88,77766.45,97.9,0.05848,3e-05,10.75825]
[1777179630412,40.88,77765.16,97.9,0.05843,3e-05,10.7517]
[1777179635448,40.88,77763.07,97.9,0.05835,3e-05,10.73897]
[1777179640120,40.87,77763.03,97.9,0.05835,3e-05,10.73851]
[1777179640128,40.87,77763.03,97.9,0.05835,3e-05,10.73851]
[1777179640343,40.87,77756.01,97.9,0.05813,3e-05,10.70597]
[1777179645518,40.87,77741.23,97.9,0.05767,3e-05,10.63636]
[1777179648455,40.87,77740.41,97.9,0.05764,3e-05,10.63233]
[1777179648746,40.87,77738.78,97.9,0.05759,3e-05,10.62458]
[1777179652738,40.87,77732.08,97.9,0.05737,3e-05,10.59292]
[1777179658147,40.87,77730.98,97.9,0.05733,3e-05,10.58687]
[1777179663643,40.87,77730.04,97.9,0.0573,3e-05,10.58119]
[1777179668679,40.86,77728.42,97.9,0.05724,3e-05,10.57286]
[1777179674720,40.86,77727.12,97.9,0.05719,3e-05,10.56589]
[1777179679756,40.86,77726.62,97.9,0.05717,3e-05,10.56279]
[1777179684791,40.86,77726.24,97.9,0.05716,3e-05,10.56027]
[1777179689436,40.86,77725.96,97.9,0.05715,3e-05,10.55869]
[1777179689825,40.86,77727.3,97.9,0.05718,3e-05,10.56435]
[1777179694861,40.86,77729.17,97.9,0.05724,3e-05,10.57179]
[1777179699896,40.86,77722.48,97.9,0.05704,3e-05,10.54275]
[1777179704577,40.87,77722.42,97.9,0.05705,3e-05,10.5438]
[1777179704933,40.87,77717.89,97.9,0.05692,3e-05,10.52347]
[1777179709968,40.87,77715.97,97.9,0.05685,3e-05,10.51422]
[1777179715009,40.87,77715.84,97.9,0.05685,3e-05,10.51321]
[1777179721046,40.86,77716.73,97.9,0.05687,3e-05,10.51677]
[1777179726081,40.86,77718.15,97.9,0.05691,3e-05,10.52281]
[1777179731128,40.86,77719.33,97.9,0.05694,3e-05,10.52779]
[1777179733470,40.86,77720.66,97.9,0.05698,3e-05,10.53365]
[1777179733481,40.86,77721.89,97.9,0.05702,3e-05,10.53904]
[1777179739172,40.87,77726.11,97.9,0.05716,3e-05,10.56016]
[1777179744207,40.87,77727.87,97.9,0.05723,3e-05,10.56995]
[1777179749242,40.87,77727.77,97.9,0.05724,3e-05,10.57155]
[1777179754276,40.87,77728.45,97.9,0.05726,3e-05,10.5738]
[1777179759311,40.88,77728.93,97.9,0.05728,3e-05,10.57766]
[1777179764347,40.88,77729.21,97.9,0.0573,3e-05,10.58058]
[1777179770389,40.88,77729.73,97.9,0.05733,3e-05,10.58489]
[1777179776431,40.88,77730.03,97.9,0.05735,3e-05,10.58813]
[1777179784487,40.89,77731.23,97.9,0.05741,3e-05,10.59609]
[1777179789528,40.89,77731.33,97.9,0.05742,3e-05,10.59805]
[1777179794558,40.89,77730.6,97.9,0.05741,3e-05,10.59617]
[1777179797873,40.89,77730.23,97.9,0.0574,3e-05,10.59537]
[1777179797878,40.89,77730.23,97.9,0.0574,3e-05,10.59537]
[1777179798585,40.89,77729.65,97.9,0.05738,3e-05,10.5925]
[1777179802881,40.89,77727.68,97.9,0.05732,3e-05,10.58288]
[1777179808217,40.89,77721.08,97.9,0.05711,3e-05,10.55179]
[1777179813692,40.89,77715.11,97.9,0.05691,3e-05,10.52101]
[1777179815239,40.89,77715.11,97.9,0.05691,3e-05,10.52101]
[1777179820460,40.89,77714.3,97.9,0.05688,3e-05,10.51681]
[1777179821086,40.89,77712.84,97.9,0.05684,3e-05,10.50998]
[1777179827603,40.89,77719.88,97.9,0.05705,3e-05,10.54169]
[1777179836852,40.89,77719.56,97.9,0.05703,3e-05,10.53855]
[1777179842871,40.88,77716.33,97.9,0.05693,3e-05,10.52333]
[1777179844086,40.88,77716.51,97.9,0.05693,3e-05,10.52394]
[1777179849193,40.88,77716.31,97.9,0.05692,3e-05,10.52282]
[1777179854979,40.88,77713.34,97.9,0.05683,3e-05,10.50832]
[1777179860017,40.88,77711.59,97.9,0.05677,3e-05,10.49999]
[1777179865051,40.88,77711.77,97.9,0.05677,3e-05,10.50046]
[1777179870086,40.88,77711.2,97.9,0.05675,3e-05,10.49754]
[1777179875121,40.88,77711.2,97.9,0.05674,3e-05,10.49469]
[1777179880155,40.88,77710.76,97.9,0.05672,3e-05,10.49238]
[1777179884813,40.88,77719.72,97.9,0.05699,3e-05,10.53292]
[1777179891474,40.88,77720.54,97.9,0.05701,3e-05,10.53605]
[1777179897275,40.88,77723.03,97.9,0.05708,3e-05,10.5464]
[1777179901829,40.88,77722.85,97.9,0.05707,3e-05,10.54504]
[1777179908368,40.88,77723.58,97.9,0.05709,3e-05,10.54741]
[1777179913405,40.87,77723.95,97.9,0.0571,3e-05,10.54841]
[1777179918440,40.87,77724.61,97.9,0.05711,3e-05,10.55056]
[1777179923474,40.87,77724.89,97.9,0.05711,3e-05,10.55112]
[1777179928511,40.87,77724.69,97.9,0.0571,3e-05,10.54949]
[1777179933546,40.87,77725.27,97.9,0.0571,3e-05,10.54888]
[1777179938580,40.87,77724.94,97.9,0.05709,3e-05,10.54668]
[1777179945630,40.87,77725.57,97.9,0.0571,3e-05,10.54859]
[1777179951671,40.87,77725.43,97.9,0.05709,3e-05,10.54713]
[1777179957713,40.86,77725.56,97.9,0.05709,3e-05,10.5469]
[1777179962750,40.86,77725.6,97.9,0.05709,3e-05,10.54641]
[1777179967784,40.86,77726.24,97.9,0.0571,3e-05,10.54865]
[1777179973878,40.86,77726.47,97.9,0.0571,3e-05,10.54915]
[1777179979577,40.86,77726.15,97.9,0.05709,3e-05,10.54687]
[1777179985176,40.86,77726.9,97.9,0.05711,3e-05,10.54961]
[1777179985254,40.86,77726.9,97.9,0.05711,3e-05,10.54961]
[1777179991631,40.86,77740.34,97.9,0.05751,3e-05,10.60991]
[1777179999001,40.85,77741.31,97.9,0.05751,3e-05,10.60974]
[1777180002782,40.85,77741.9,97.9,0.05753,3e-05,10.61198]
[1777180008064,40.85,77751.49,97.9,0.05781,3e-05,10.65407]
[1777180013099,40.85,77751.72,97.9,0.0578,3e-05,10.65365]
[1777180019802,40.85,77751.6,97.9,0.05779,3e-05,10.65221]
[1777180025183,40.84,77751.65,97.9,0.05778,3e-05,10.64982]
[1777180030857,40.84,77751.56,97.9,0.05777,3e-05,10.64796]
[1777180035883,40.84,77746.26,97.9,0.05759,3e-05,10.62232]
[1777180041295,40.84,77746.35,97.9,0.05759,3e-05,10.62127]
[1777180041950,40.84,77746.35,97.9,0.05759,3e-05,10.62127]
[1777180042302,40.84,77746.76,97.9,0.0576,3e-05,10.62291]
[1777180048125,40.84,77746.68,97.9,0.0576,3e-05,10.6226]
[1777180048226,40.84,77746.66,97.9,0.0576,3e-05,10.62256]
[1777180058444,40.84,77746.24,97.9,0.05756,3e-05,10.6171]
[1777180058545,40.83,77746.25,97.9,0.05755,3e-05,10.61574]
[1777180060504,40.83,77746.25,97.9,0.05755,3e-05,10.61574]
[1777180060605,40.83,77746.59,97.9,0.05756,3e-05,10.61712]
[1777180066470,40.83,77747.03,97.9,0.05757,3e-05,10.61794]
[1777180068974,40.83,77746.75,97.9,0.05756,3e-05,10.61619]
[1777180069007,40.83,77746.75,97.9,0.05756,3e-05,10.61619]
[1777180074558,40.83,77746.74,97.9,0.05755,3e-05,10.61498]
[1777180077450,40.83,77746.65,97.9,0.05754,3e-05,10.61388]
[1777180082581,40.83,77744.68,97.9,0.05747,3e-05,10.60349]
[1777180087617,40.82,77738.45,97.9,0.05727,3e-05,10.57373]
[1777180092733,40.82,77737.67,97.9,0.05724,3e-05,10.56936]
[1777180097769,40.82,77737.82,97.9,0.05724,3e-05,10.56926]
[1777180102804,40.82,77738.83,97.9,0.05727,3e-05,10.57308]
[1777180107839,40.82,77740.11,97.9,0.0573,3e-05,10.57809]
[1777180112874,40.82,77739.53,97.9,0.05726,3e-05,10.57205]
[1777180117908,40.82,77756.03,97.9,0.05776,3e-05,10.64674]
[1777180122944,40.81,77756.15,97.9,0.05776,3e-05,10.64592]
[1777180124399,40.81,77756.15,97.9,0.05776,3e-05,10.64592]
[1777180129994,40.81,77756.15,97.9,0.05774,3e-05,10.64401]
[1777180135030,40.81,77756.33,97.9,0.05774,3e-05,10.64348]
[1777180140705,40.81,77756.71,97.9,0.05775,3e-05,10.64442]
[1777180140871,40.81,77756.71,97.9,0.05775,3e-05,10.64442]
[1777180141138,40.81,77754.6,97.9,0.05768,3e-05,10.63392]
[1777180141250,40.81,77754.6,97.9,0.05768,3e-05,10.63392]
[1777180141617,40.81,77754.6,97.9,0.05768,3e-05,10.63392]
[1777180141680,40.81,77777.33,97.9,0.05838,3e-05,10.73837]
[1777180143077,40.81,77793.38,97.9,0.05887,3e-05,10.81225]
[1777180143963,40.81,77793.38,97.9,0.05887,3e-05,10.81225]
[1777180143086,40.81,77799.01,97.9,0.05905,3e-05,10.83838]
[1777180146121,40.8,77797.41,97.9,0.05899,3e-05,10.83016]
[1777180148151,40.8,77796.8,97.9,0.05897,3e-05,10.82728]
[1777180149971,40.8,77796.61,97.9,0.05897,3e-05,10.82637]
[1777180151989,40.8,77796.48,97.9,0.05896,3e-05,10.82524]
[1777180152838,40.8,77796.48,97.9,0.05896,3e-05,10.82524]
[1777180153259,40.8,77796.32,97.9,0.05895,3e-05,10.82418]
[1777180156201,40.8,77796.4,97.9,0.05895,3e-05,10.82449]
[1777180156222,40.8,77796.12,97.9,0.05895,3e-05,10.82316]
[1777180158833,40.8,77796.11,97.9,0.05894,3e-05,10.82257]
[1777180158866,40.8,77796.11,97.9,0.05894,3e-05,10.82257]
[1777180158874,40.8,77795.99,97.9,0.05893,3e-05,10.82093]
[1777180163869,40.8,77796.33,97.9,0.05894,3e-05,10.82243]
[1777180163902,40.8,77795.99,97.9,0.05893,3e-05,10.8208]
[1777180165276,40.8,77796.1,97.9,0.05893,3e-05,10.82131]
[1777180165377,40.8,77795.66,97.9,0.05892,3e-05,10.81873]
[1777180166143,40.8,77795.66,97.9,0.05892,3e-05,10.81873]
[1777180166244,40.8,77795.66,97.9,0.05892,3e-05,10.81871]
[1777180167170,40.8,77795.66,97.9,0.05892,3e-05,10.81871]
[1777180167254,40.8,77795.36,97.9,0.0589,3e-05,10.81678]
[1777180170659,40.8,77795.78,97.9,0.05892,3e-05,10.8187]
[1777180176508,40.8,77800.61,97.9,0.05905,3e-05,10.83838]
[1777180176914,40.8,77800.61,97.9,0.05905,3e-05,10.83838]
[1777180176996,40.8,77801.92,97.9,0.0591,3e-05,10.84483]
[1777180177078,40.8,77801.92,97.9,0.0591,3e-05,10.84483]
[1777180178701,40.8,77806.66,97.9,0.05924,3e-05,10.86687]
[1777180179046,40.8,77811.36,97.9,0.05939,3e-05,10.88899]
[1777180180053,40.8,77818.18,97.9,0.05961,3e-05,10.92078]
[1777180180792,40.8,77818.18,97.9,0.05961,3e-05,10.92078]
[1777180181600,40.8,77824.79,97.9,0.05982,3e-05,10.95174]
[1777180184151,40.8,77824.98,97.9,0.05982,3e-05,10.95283]
[1777180186501,40.8,77813.45,97.9,0.05946,3e-05,10.89896]
[1777180186527,40.8,77813.45,97.9,0.05946,3e-05,10.89896]
[1777180186544,40.8,77813.45,97.9,0.05946,3e-05,10.89896]
[1777180186575,40.8,77812.99,97.9,0.05945,3e-05,10.89681]
[1777180187051,40.8,77812.99,97.9,0.05945,3e-05,10.89681]
[1777180187394,40.8,77810.33,97.9,0.05936,3e-05,10.88421]
[1777180192429,40.8,77807.04,97.9,0.05927,3e-05,10.87055]
[1777180197352,40.8,77806.1,97.9,0.05925,3e-05,10.86757]
[1777180197464,40.8,77802.43,97.9,0.05914,3e-05,10.85085]
[1777180199882,40.8,77801.14,97.9,0.0591,3e-05,10.8447]
[1777180199981,40.8,77799.4,97.9,0.05904,3e-05,10.83635]
[1777180201880,40.8,77799.13,97.9,0.05903,3e-05,10.8351]
[1777180207534,40.81,77797.89,97.9,0.05901,3e-05,10.83219]
[1777180208063,40.81,77797.89,97.9,0.05901,3e-05,10.83219]
[1777180213575,40.81,77797.63,97.9,0.05902,3e-05,10.83342]
[1777180218611,40.81,77796.82,97.9,0.05901,3e-05,10.83169]
[1777180223646,40.82,77794.32,97.9,0.05895,3e-05,10.82212]
[1777180228681,40.82,77794.54,97.9,0.05897,3e-05,10.82523]
[1777180233716,40.82,77793.92,97.9,0.05895,3e-05,10.82184]
[1777180239012,40.83,77793.88,97.9,0.05896,3e-05,10.82374]
[1777180244794,40.83,77793.88,97.9,0.05898,3e-05,10.82661]
[1777180246538,40.83,77794.28,97.9,0.059,3e-05,10.82888]
[1777180251002,40.83,77793.89,97.9,0.05899,3e-05,10.82829]
[1777180251844,40.84,77794.02,97.9,0.059,3e-05,10.82959]
[1777180257523,40.83,77793.89,97.9,0.059,3e-05,10.82865]
[1777180262921,40.83,77793.14,97.9,0.05897,3e-05,10.8243]
[1777180266908,40.83,77792.8,97.9,0.05896,3e-05,10.82262]
[1777180267009,40.83,77792.8,97.9,0.05895,3e-05,10.82232]
[1777180269880,40.83,77793.24,97.9,0.05896,3e-05,10.82389]
[1777180269970,40.83,77793.15,97.9,0.05896,3e-05,10.82324]
[1777180275006,40.83,77793.61,97.9,0.05897,3e-05,10.82486]
[1777180280041,40.83,77793.73,97.9,0.05897,3e-05,10.82489]
[1777180286083,40.83,77793.29,97.9,0.05895,3e-05,10.82224]
[1777180287938,40.83,77793.68,97.9,0.05896,3e-05,10.82395]
[1777180288097,40.83,77793.64,97.9,0.05896,3e-05,10.82366]
[1777180292053,40.83,77791.79,97.9,0.05889,3e-05,10.8118]
[1777180292125,40.83,77789.93,97.9,0.05883,3e-05,10.80297]
[1777180292765,40.83,77789.93,97.9,0.05883,3e-05,10.80297]
[1777180292826,40.83,77789.84,97.9,0.05883,3e-05,10.80286]
[1777180293674,40.83,77789.84,97.9,0.05883,3e-05,10.80286]
[1777180293884,40.83,77789.84,97.9,0.05883,3e-05,10.80286]
[1777180294075,40.83,77789.84,97.9,0.05883,3e-05,10.80286]
[1777180293965,40.83,77789.76,97.9,0.05882,3e-05,10.80229]
[1777180294140,40.83,77805.0,97.9,0.0593,3e-05,10.87304]
[1777180298064,40.83,77812.4,97.9,0.05954,3e-05,10.90828]
[1777180303798,40.83,77818.79,97.9,0.05975,3e-05,10.93991]
[1777180304585,40.83,77820.13,97.9,0.0598,3e-05,10.94668]
[1777180304782,40.83,77820.13,97.9,0.0598,3e-05,10.94668]
[1777180307137,40.83,77826.71,97.9,0.06001,3e-05,10.97765]
[1777180308863,40.83,77835.64,97.9,0.06029,3e-05,11.01986]
[1777180308902,40.83,77835.57,97.9,0.06029,3e-05,11.01951]
[1777180314625,40.83,77836.86,97.9,0.06033,3e-05,11.02497]
[1777180315109,40.83,77836.42,97.9,0.06031,3e-05,11.02276]
[1777180315266,40.83,77836.42,97.9,0.06031,3e-05,11.02276]
[1777180315763,40.83,77836.42,97.9,0.06031,3e-05,11.02276]
[1777180315888,40.83,77836.42,97.9,0.06031,3e-05,11.02276]
[1777180316036,40.83,77836.42,97.9,0.06031,3e-05,11.02276]
[1777180316119,40.83,77867.19,97.9,0.0613,3e-05,11.16755]
[1777180316271,40.83,77867.19,97.9,0.0613,3e-05,11.16755]
[1777180317066,40.83,77867.19,97.9,0.0613,3e-05,11.16755]
[1777180317105,40.83,77947.83,97.9,0.06391,3e-05,11.54965]
[1777180317435,40.83,77947.83,97.9,0.06391,3e-05,11.54965]
[1777180317593,40.83,77947.83,97.9,0.06391,3e-05,11.54965]
[1777180318094,40.82,78006.67,97.9,0.06584,3e-05,11.82804]
[1777180320267,40.8,78015.68,97.9,0.06607,3e-05,11.86103]
[1777180320797,40.8,78015.68,97.9,0.06607,3e-05,11.86103]
[1777180320994,40.8,78015.68,97.9,0.06607,3e-05,11.86103]
[1777180322106,40.79,78026.37,97.9,0.06635,3e-05,11.90207]
[1777180322144,40.78,78048.58,97.9,0.0671,3e-05,12.00975]
[1777180322277,40.78,78048.58,97.9,0.0671,3e-05,12.00975]
[1777180322957,40.78,78048.58,97.9,0.0671,3e-05,12.00975]
[1777180322991,40.78,78048.58,97.9,0.0671,3e-05,12.00975]
[1777180324296,40.78,78024.13,97.9,0.06624,3e-05,11.8863]
[1777180324646,40.78,78024.13,97.9,0.06624,3e-05,11.8863]
[1777180324689,40.78,78023.54,97.9,0.06622,3e-05,11.88341]
[1777180330450,40.76,78011.39,97.9,0.06571,3e-05,11.81034]
[1777180335148,40.75,77992.31,97.9,0.06504,3e-05,11.71404]
[1777180340293,40.75,77983.14,97.9,0.0647,3e-05,11.66528]
[1777180343623,40.74,77979.36,97.9,0.06456,3e-05,11.64438]
[1777180344493,40.74,77971.33,97.9,0.06429,3e-05,11.6055]
[1777180344542,40.74,77971.33,97.9,0.06429,3e-05,11.6055]
[1777180344985,40.74,77971.33,97.9,0.06429,3e-05,11.6055]
[1777180345728,40.74,77959.7,97.9,0.06389,3e-05,11.54775]
[1777180349818,40.74,77971.88,97.9,0.06428,3e-05,11.6045]
[1777180351032,40.74,77972.89,97.9,0.06431,3e-05,11.60864]
[1777180356003,40.73,77949.71,97.9,0.0635,3e-05,11.49066]
[1777180356136,40.73,77949.71,97.9,0.0635,3e-05,11.49066]
[1777180360135,40.73,77949.25,97.9,0.06346,3e-05,11.48558]
[1777180360239,40.73,77955.14,97.9,0.06365,3e-05,11.51338]
[1777180361729,40.73,77966.78,97.9,0.06404,3e-05,11.56954]
[1777180362847,40.73,77970.2,97.9,0.06415,3e-05,11.585]
[1777180368540,40.72,77968.11,97.9,0.06405,3e-05,11.5707]
[1777180368547,40.72,77968.11,97.9,0.06405,3e-05,11.5707]
[1777180370997,40.72,77971.95,97.9,0.06416,3e-05,11.58719]
[1777180371003,40.72,77971.95,97.9,0.06416,3e-05,11.58719]
[1777180371039,40.72,77971.95,97.9,0.06416,3e-05,11.58719]
[1777180371106,40.72,77971.95,97.9,0.06416,3e-05,11.58719]
[1777180371377,40.72,77971.95,97.9,0.06416,3e-05,11.58719]
[1777180372085,40.71,77998.13,97.9,0.06503,3e-05,11.7128]
[1777180372259,40.71,77998.13,97.9,0.06503,3e-05,11.7128]
[1777180373168,40.71,77998.13,97.9,0.06503,3e-05,11.7128]
[1777180374525,40.71,78002.83,97.9,0.06518,3e-05,11.73478]
[1777180375361,40.71,78002.34,97.9,0.06516,3e-05,11.731]
[1777180375979,40.71,78002.34,97.9,0.06516,3e-05,11.731]
[1777180379752,40.7,78002.17,97.9,0.06512,3e-05,11.72612]
[1777180384811,40.7,78007.43,97.9,0.06526,3e-05,11.7469]
[1777180385824,40.7,78007.43,97.9,0.06526,3e-05,11.7469]
[1777180387292,40.7,77999.29,97.9,0.06498,3e-05,11.7056]
[1777180390170,40.69,77997.72,97.9,0.06491,3e-05,11.69597]
[1777180390668,40.69,77997.74,97.9,0.0649,3e-05,11.6946]
[1777180390689,40.69,77997.74,97.9,0.0649,3e-05,11.6946]
[1777180391299,40.69,77997.68,97.9,0.0649,3e-05,11.6943]
[1777180391712,40.69,77997.68,97.9,0.0649,3e-05,11.6943]
[1777180394127,40.69,78009.1,97.9,0.06527,3e-05,11.74731]
[1777180394128,40.69,78009.1,97.9,0.06527,3e-05,11.74731]
[1777180394919,40.68,78016.08,97.9,0.0655,3e-05,11.78043]
[1777180396024,40.68,78023.04,97.9,0.06572,3e-05,11.813]
[1777180396030,40.68,78023.04,97.9,0.06572,3e-05,11.813]
[1777180396647,40.68,78035.13,97.9,0.06613,3e-05,11.87224]
[1777180397947,40.68,78051.93,97.9,0.0667,3e-05,11.95378]
[1777180398974,40.68,78055.15,97.9,0.0668,3e-05,11.96752]
[1777180399339,40.68,78066.19,97.9,0.06717,3e-05,12.02092]
[1777180399340,40.68,78066.19,97.9,0.06717,3e-05,12.02092]
[1777180400986,40.68,78077.51,97.9,0.06756,3e-05,12.07692]
[1777180402938,40.67,78103.97,97.9,0.06846,4e-05,12.20469]
[1777180404115,40.67,78103.97,97.9,0.06846,4e-05,12.20469]
[1777180404276,40.67,78103.97,97.9,0.06846,4e-05,12.20469]
[1777180404159,40.67,78110.56,97.9,0.06867,4e-05,12.23477]
[1777180405748,40.67,78118.85,97.9,0.06896,4e-05,12.27494]
[1777180406305,40.67,78118.25,97.9,0.06893,4e-05,12.27194]
[1777180407039,40.67,78118.25,97.9,0.06893,4e-05,12.27194]
[1777180407942,40.64,78109.24,97.9,0.06851,4e-05,12.21276]
[1777180410721,40.64,78102.31,97.9,0.06825,4e-05,12.17469]
[1777180412866,40.64,78098.64,97.9,0.06809,3e-05,12.15144]
[1777180413573,40.64,78086.95,97.9,0.06768,3e-05,12.09335]
[1777180415295,40.62,78066.46,97.9,0.06689,3e-05,11.98061]
[1777180418159,40.62,78063.13,97.9,0.06677,3e-05,11.96333]
[1777180418167,40.62,78068.89,97.9,0.06695,3e-05,11.99018]
[1777180424269,40.61,78067.67,97.9,0.0669,3e-05,11.9823]
[1777180428911,40.61,78069.5,97.9,0.06695,3e-05,11.98956]
[1777180430829,40.61,78098.5,97.9,0.06795,3e-05,12.13253]
[1777180431167,40.61,78098.5,97.9,0.06795,3e-05,12.13253]
[1777180431264,40.61,78096.06,97.9,0.06786,3e-05,12.11981]
[1777180431326,40.61,78096.06,97.9,0.06786,3e-05,12.11981]
[1777180435166,40.6,78122.96,97.9,0.06877,4e-05,12.24964]
[1777180436168,40.6,78122.96,97.9,0.06877,4e-05,12.24964]
[1777180441209,40.58,78119.3,97.9,0.06851,4e-05,12.21279]
[1777180444544,40.57,78120.47,97.9,0.06852,4e-05,12.21509]
[1777180446360,40.57,78101.98,97.9,0.06786,3e-05,12.12061]
[1777180447287,40.57,78101.98,97.9,0.06786,3e-05,12.12061]
[1777180447321,40.57,78098.6,97.9,0.06773,3e-05,12.10276]
[1777180452639,40.56,78103.85,97.9,0.0679,3e-05,12.12612]
[1777180455230,40.56,78082.98,97.9,0.06716,3e-05,12.02142]
[1777180459197,40.56,78069.3,97.9,0.06668,3e-05,11.9524]
[1777180459299,40.56,78069.22,97.9,0.06667,3e-05,11.95171]
[1777180460311,40.56,78069.22,97.9,0.06667,3e-05,11.95171]
[1777180463127,40.55,78070.59,97.9,0.06671,3e-05,11.95691]
[1777180463218,40.55,78070.59,97.9,0.06671,3e-05,11.95691]
[1777180463262,40.55,78069.88,97.9,0.06667,3e-05,11.95184]
[1777180464344,40.55,78069.88,97.9,0.06667,3e-05,11.95184]
[1777180465801,40.55,78074.75,97.9,0.06684,3e-05,11.97562]
[1777180465825,40.55,78077.54,97.9,0.06692,3e-05,11.98637]
[1777180466711,40.55,78077.54,97.9,0.06692,3e-05,11.98637]
[1777180469996,40.51,78068.04,97.9,0.06642,3e-05,11.91572]
[1777180470307,40.5,78067.65,97.9,0.06635,3e-05,11.90665]
[1777180470621,40.5,78100.15,97.9,0.06748,3e-05,12.06743]
[1777180472030,40.5,78100.15,97.9,0.06748,3e-05,12.06743]
[1777180472204,40.5,78121.8,97.9,0.06822,4e-05,12.17195]
[1777180472984,40.5,78121.8,97.9,0.06822,4e-05,12.17195]
[1777180476480,40.5,78113.74,97.9,0.06791,4e-05,12.12845]
[1777180476946,40.5,78113.74,97.9,0.06791,4e-05,12.12845]
[1777180480091,40.49,78105.9,97.9,0.06761,3e-05,12.08633]
[1777180481254,40.49,78105.76,97.9,0.06759,3e-05,12.0837]
[1777180482195,40.49,78116.86,97.9,0.06797,4e-05,12.13805]
[1777180482241,40.49,78124.37,97.9,0.06823,4e-05,12.17451]
[1777180482907,40.49,78124.37,97.9,0.06823,4e-05,12.17451]
[1777180483065,40.49,78124.37,97.9,0.06823,4e-05,12.17451]
[1777180483324,40.49,78139.93,97.9,0.06878,4e-05,12.25181]
[1777180483440,40.49,78139.93,97.9,0.06878,4e-05,12.25181]
[1777180483912,40.49,78139.93,97.9,0.06878,4e-05,12.25181]
[1777180484819,40.49,78143.49,97.9,0.0689,4e-05,12.26967]
[1777180485793,40.47,78140.45,97.9,0.0687,4e-05,12.24095]
[1777180491062,40.46,78131.72,97.9,0.06835,4e-05,12.19267]
[1777180495816,40.45,78132.51,97.9,0.06834,4e-05,12.19101]
[1777180500058,40.43,78129.46,97.9,0.06813,4e-05,12.16153]
[1777180505390,40.42,78134.63,97.9,0.06827,4e-05,12.18121]
[1777180505681,40.42,78134.63,97.9,0.06827,4e-05,12.18121]
[1777180506431,40.42,78140.58,97.9,0.06847,4e-05,12.20997]
[1777180506893,40.42,78140.58,97.9,0.06847,4e-05,12.20997]
[1777180507269,40.42,78140.58,97.9,0.06847,4e-05,12.20997]
[1777180510025,40.42,78156.25,97.9,0.069,4e-05,12.28525]
[1777180512855,40.41,78164.02,97.9,0.06925,4e-05,12.32065]
[1777180517555,40.4,78166.94,97.9,0.06931,4e-05,12.32895]
[1777180519937,40.35,78142.48,97.9,0.0682,4e-05,12.17291]
[1777180521031,40.35,78131.59,97.9,0.06781,4e-05,12.11734]
[1777180521293,40.35,78131.82,97.9,0.06781,4e-05,12.11752]
[1777180522742,40.35,78132.25,97.9,0.06782,4e-05,12.11967]
[1777180523309,40.35,78131.61,97.9,0.06779,4e-05,12.11503]
[1777180527325,40.35,78134.06,97.9,0.06786,4e-05,12.12535]
[1777180527358,40.35,78134.06,97.9,0.06786,4e-05,12.12535]
[1777180527714,40.34,78135.8,97.9,0.06791,4e-05,12.13211]
[1777180528666,40.34,78137.79,97.9,0.06798,4e-05,12.14207]
[1777180529804,40.34,78132.9,97.9,0.0678,4e-05,12.11661]
[1777180530234,40.34,78132.78,97.9,0.06778,4e-05,12.11362]
[1777180533662,40.33,78139.63,97.9,0.06799,4e-05,12.1424]
[1777180537460,40.32,78133.89,97.9,0.06774,4e-05,12.10689]
[1777180537502,40.32,78133.89,97.9,0.06774,4e-05,12.10689]
[1777180537503,40.32,78133.89,97.9,0.06774,4e-05,12.10689]
[1777180537670,40.32,78133.89,97.9,0.06774,4e-05,12.10689]
[1777180538305,40.32,78133.89,97.9,0.06774,4e-05,12.10689]
[1777180539844,40.28,78129.45,97.9,0.06734,3e-05,12.05206]
[1777180540043,40.28,78129.45,97.9,0.06734,3e-05,12.05206]
[1777180540951,40.25,78125.72,97.9,0.06709,3e-05,12.01666]
[1777180542771,40.23,78142.8,97.9,0.0676,4e-05,12.08994]
[1777180542837,40.23,78142.8,97.9,0.0676,4e-05,12.08994]
[1777180546205,40.17,78138.18,97.9,0.06711,3e-05,12.02157]
[1777180549018,40.11,78122.82,97.9,0.06628,3e-05,11.90335]
[1777180549568,40.09,78120.49,97.9,0.06612,3e-05,11.88142]
[1777180550279,40.09,78120.49,97.9,0.06612,3e-05,11.88142]
[1777180550380,40.08,78098.21,97.9,0.06528,3e-05,11.76033]
[1777180555021,40.04,78079.59,97.9,0.06444,3e-05,11.64043]
[1777180557386,40.04,78075.26,97.9,0.06429,3e-05,11.61849]
[1777180559079,40.04,78068.31,97.9,0.06405,3e-05,11.58319]
[1777180561008,40.03,78062.0,97.9,0.06383,3e-05,11.55121]
[1777180562317,40.03,78065.23,97.9,0.06393,3e-05,11.56568]
[1777180565115,40.03,78075.66,97.9,0.06427,3e-05,11.61598]
[1777180565181,40.03,78075.66,97.9,0.06427,3e-05,11.61598]
[1777180565242,40.03,78075.66,97.9,0.06427,3e-05,11.61598]
[1777180565262,40.03,78075.66,97.9,0.06427,3e-05,11.61598]
[1777180569632,40.03,78066.66,97.9,0.06395,3e-05,11.56908]
[1777180575161,40.02,78067.63,97.9,0.06396,3e-05,11.57102]
[1777180580197,40.02,78074.83,97.9,0.06419,3e-05,11.60404]
[1777180580552,40.02,78074.83,97.9,0.06419,3e-05,11.60404]
[1777180586247,40.01,78059.73,97.9,0.06365,3e-05,11.52629]
[1777180591283,40.01,78053.06,97.9,0.0634,3e-05,11.48917]
[1777180596318,40.01,78066.99,97.9,0.06386,3e-05,11.55559]
[1777180601352,40.01,78063.67,97.9,0.06373,3e-05,11.53718]
[1777180606388,40.0,78056.85,97.9,0.06349,3e-05,11.50174]
[1777180611423,40.0,78049.36,97.9,0.06322,3e-05,11.46341]
[1777180616458,40.0,78050.87,97.9,0.06326,3e-05,11.46942]
[1777180621492,40.0,78043.84,97.9,0.06302,3e-05,11.43361]
[1777180625456,40.0,78035.9,97.9,0.06275,3e-05,11.39439]
[1777180630365,39.99,78034.04,97.9,0.06268,3e-05,11.38436]
[1777180630494,39.99,78034.04,97.9,0.06268,3e-05,11.38436]
[1777180630435,39.99,78035.28,97.9,0.06272,3e-05,11.39022]
[1777180630542,39.99,78035.28,97.9,0.06272,3e-05,11.39022]
[1777180630775,39.99,78035.28,97.9,0.06272,3e-05,11.39022]
[1777180630784,39.99,78035.28,97.9,0.06272,3e-05,11.39022]
[1777180631017,39.99,78035.28,97.9,0.06272,3e-05,11.39022]
[1777180631307,39.99,78068.73,97.9,0.06384,3e-05,11.55364]
[1777180632454,39.99,78068.73,97.9,0.06384,3e-05,11.55364]
[1777180632322,39.99,78101.49,97.9,0.06495,3e-05,11.71451]
[1777180632652,39.99,78101.49,97.9,0.06495,3e-05,11.71451]
[1777180634271,39.99,78099.62,97.9,0.06489,3e-05,11.70526]
[1777180635056,39.99,78099.37,97.9,0.06487,3e-05,11.70267]
[1777180638856,39.99,78106.51,97.9,0.0651,3e-05,11.73594]
[1777180639639,39.99,78107.22,97.9,0.06512,3e-05,11.73798]
[1777180641554,39.99,78103.52,97.9,0.06498,3e-05,11.71894]
[1777180641627,39.99,78103.52,97.9,0.06498,3e-05,11.71894]
[1777180642009,39.99,78103.52,97.9,0.06498,3e-05,11.71894]
[1777180642057,39.98,78132.34,97.9,0.06597,3e-05,11.86139]
[1777180643218,39.98,78132.34,97.9,0.06597,3e-05,11.86139]
[1777180644191,39.98,78150.53,97.9,0.0666,3e-05,11.95067]
[1777180649972,39.97,78148.51,97.9,0.06649,3e-05,11.9352]
[1777180651944,39.96,78137.78,97.9,0.06602,3e-05,11.86764]
[1777180654760,39.94,78128.18,97.9,0.0656,3e-05,11.80829]
[1777180659216,39.94,78108.43,97.9,0.0649,3e-05,11.70718]
[1777180661221,39.93,78106.37,97.9,0.06482,3e-05,11.69567]
[1777180663454,39.93,78106.47,97.9,0.06482,3e-05,11.69489]
[1777180667500,39.93,78105.83,97.9,0.06478,3e-05,11.68921]
[1777180669830,39.93,78085.17,97.9,0.06405,3e-05,11.58476]
[1777180673859,39.92,78066.2,97.9,0.0634,3e-05,11.48974]
[1777180678894,39.92,78056.53,97.9,0.06306,3e-05,11.44087]
[1777180683930,39.92,78056.32,97.9,0.06305,3e-05,11.43867]
[1777180688758,39.92,78056.5,97.9,0.06305,3e-05,11.43862]
[1777180694001,39.92,78058.2,97.9,0.06309,3e-05,11.44534]
[1777180699036,39.91,78052.12,97.9,0.06288,3e-05,11.41443]
[1777180704071,39.91,78045.62,97.9,0.06266,3e-05,11.38172]
[1777180706725,39.91,78042.11,97.9,0.06254,3e-05,11.36428]
[1777180712127,39.91,78020.74,97.9,0.06181,3e-05,11.25733]
[1777180715330,39.91,78017.26,97.9,0.0617,3e-05,11.24059]
[1777180715427,39.91,78017.26,97.9,0.0617,3e-05,11.24059]
[1777180716288,39.91,78050.3,97.9,0.06279,3e-05,11.40135]
[1777180718394,39.91,78060.65,97.9,0.06314,3e-05,11.45198]
[1777180719078,39.91,78067.84,97.9,0.06338,3e-05,11.48677]
[1777180720040,39.91,78065.91,97.9,0.06332,3e-05,11.47731]
[1777180720051,39.91,78065.91,97.9,0.06332,3e-05,11.47731]
[1777180720136,39.91,78065.91,97.9,0.06332,3e-05,11.47731]
[1777180720198,39.91,78058.62,97.9,0.06307,3e-05,11.4413]
[1777180721169,39.91,78058.62,97.9,0.06307,3e-05,11.4413]
[1777180722727,39.91,78050.87,97.9,0.0628,3e-05,11.40184]
[1777180722770,39.91,78050.87,97.9,0.0628,3e-05,11.40184]
[1777180723082,39.91,78050.87,97.9,0.0628,3e-05,11.40184]
[1777180723180,39.91,78050.87,97.9,0.0628,3e-05,11.40184]
[1777180723218,39.91,78047.16,97.9,0.06267,3e-05,11.38304]
[1777180728254,39.91,78052.14,97.9,0.06283,3e-05,11.40652]
[1777180733289,39.91,78047.11,97.9,0.06266,3e-05,11.38117]
[1777180738491,39.9,78048.05,97.9,0.06268,3e-05,11.38519]
[1777180740303,39.9,78048.78,97.9,0.06271,3e-05,11.38845]
[1777180746381,39.9,78049.53,97.9,0.06272,3e-05,11.39102]
[1777180749999,39.9,78047.47,97.9,0.06265,3e-05,11.38033]
[1777180755444,39.9,78046.21,97.9,0.0626,3e-05,11.37338]
[1777180759193,39.9,78045.96,97.9,0.06259,3e-05,11.37176]
[1777180764508,39.9,78042.37,97.9,0.06247,3e-05,11.35364]
[1777180769543,39.9,78040.19,97.9,0.06239,3e-05,11.34252]
[1777180771096,39.9,78036.67,97.9,0.06227,3e-05,11.3253]
[1777180771126,39.9,78036.67,97.9,0.06227,3e-05,11.3253]
[1777180771565,39.9,78077.5,97.9,0.06363,3e-05,11.52233]
[1777180771726,39.9,78077.5,97.9,0.06363,3e-05,11.52233]
[1777180771729,39.9,78077.5,97.9,0.06363,3e-05,11.52233]
[1777180771787,39.9,78077.5,97.9,0.06363,3e-05,11.52233]
[1777180772426,39.9,78077.5,97.9,0.06363,3e-05,11.52233]
[1777180772562,39.9,78077.5,97.9,0.06363,3e-05,11.52233]
[1777180772597,39.9,78114.92,97.9,0.06489,3e-05,11.70558]
[1777180772760,39.9,78114.92,97.9,0.06489,3e-05,11.70558]
[1777180773072,39.9,78114.92,97.9,0.06489,3e-05,11.70558]
[1777180773572,39.9,78124.09,97.9,0.06521,3e-05,11.75096]
[1777180773775,39.9,78124.09,97.9,0.06521,3e-05,11.75096]
[1777180774579,39.89,78123.79,97.9,0.06519,3e-05,11.74824]
[1777180775039,39.89,78123.79,97.9,0.06519,3e-05,11.74824]
[1777180776367,39.89,78122.96,97.9,0.06515,3e-05,11.7429]
[1777180778010,39.89,78121.63,97.9,0.06509,3e-05,11.73387]
[1777180778456,39.89,78121.63,97.9,0.06509,3e-05,11.73387]
[1777180780283,39.89,78122.07,97.9,0.06509,3e-05,11.73366]
[1777180780378,39.89,78122.07,97.9,0.06509,3e-05,11.73366]
[1777180781308,39.88,78122.27,97.9,0.06509,3e-05,11.73345]
[1777180782995,39.88,78120.06,97.9,0.06499,3e-05,11.7201]
[1777180783486,39.88,78120.06,97.9,0.06499,3e-05,11.7201]
[1777180787475,39.87,78115.4,97.9,0.0648,3e-05,11.69234]
[1777180787671,39.87,78114.4,97.9,0.06476,3e-05,11.68625]
[1777180791283,39.87,78113.64,97.9,0.06472,3e-05,11.68129]
[1777180796835,39.87,78110.46,97.9,0.06459,3e-05,11.66202]
[1777180800646,39.86,78108.51,97.9,0.06451,3e-05,11.65068]
[1777180800661,39.86,78108.51,97.9,0.06451,3e-05,11.65068]
[1777180801254,39.86,78108.03,97.9,0.06448,3e-05,11.64722]
[1777180801554,39.86,78108.03,97.9,0.06448,3e-05,11.64722]
[1777180802699,39.86,78106.55,97.9,0.06443,3e-05,11.63936]
[1777180804093,39.86,78088.78,97.9,0.06382,3e-05,11.55112]
[1777180804390,39.86,78088.78,97.9,0.06382,3e-05,11.55112]
[1777180805199,39.86,78084.77,97.9,0.06368,3e-05,11.53094]
[1777180810657,39.86,78075.82,97.9,0.06337,3e-05,11.48528]
[1777180810805,39.86,78075.88,97.9,0.06337,3e-05,11.48529]
[1777180814271,39.85,78077.65,97.9,0.06342,3e-05,11.49312]
[1777180814583,39.85,78077.65,97.9,0.06342,3e-05,11.49312]
[1777180815581,39.85,78100.93,97.9,0.06421,3e-05,11.60688]
[1777180816998,39.85,78114.57,97.9,0.06467,3e-05,11.67437]
[1777180821339,39.85,78119.02,97.9,0.0648,3e-05,11.69364]
[1777180822018,39.85,78119.91,97.9,0.06483,3e-05,11.69806]
[1777180828214,39.84,78122.84,97.9,0.06491,3e-05,11.70893]
[1777180830042,39.84,78122.21,97.9,0.06488,3e-05,11.70455]
[1777180836257,39.84,78121.89,97.9,0.06483,3e-05,11.69664]
[1777180841722,39.83,78123.25,97.9,0.06486,3e-05,11.70158]
[1777180847097,39.83,78125.42,97.9,0.0649,3e-05,11.70686]
[1777180848156,39.83,78125.42,97.9,0.0649,3e-05,11.70686]
[1777180854147,39.82,78125.72,97.9,0.06488,3e-05,11.70408]
[1777180859182,39.82,78121.48,97.9,0.06471,3e-05,11.68]
[1777180864216,39.81,78120.94,97.9,0.06467,3e-05,11.67449]
[1777180869252,39.81,78113.16,97.9,0.06438,3e-05,11.63317]
[1777180871413,39.81,78113.67,97.9,0.0644,3e-05,11.63519]
[1777180876464,39.8,78111.66,97.9,0.06431,3e-05,11.6223]
[1777180878084,39.8,78111.19,97.9,0.06429,3e-05,11.61949]
[1777180882193,39.8,78111.18,97.9,0.06428,3e-05,11.61754]
[1777180887379,39.8,78116.83,97.9,0.06445,3e-05,11.6426]
[1777180892415,39.79,78116.55,97.9,0.06441,3e-05,11.63602]
[1777180897449,39.79,78115.83,97.9,0.06436,3e-05,11.62998]
[1777180902648,39.78,78112.19,97.9,0.06422,3e-05,11.60955]
[1777180904278,39.78,78093.5,97.9,0.06358,3e-05,11.51681]
[1777180904453,39.78,78093.5,97.9,0.06358,3e-05,11.51681]
[1777180904903,39.78,78089.09,97.9,0.06343,3e-05,11.49442]
[1777180905014,39.78,78089.09,97.9,0.06343,3e-05,11.49442]
[1777180909210,39.78,78077.03,97.9,0.06302,3e-05,11.43445]
[1777180911977,39.78,78081.37,97.9,0.06316,3e-05,11.45522]
[1777180912492,39.78,78081.37,97.9,0.06316,3e-05,11.45522]
[1777180912693,39.78,78081.37,97.9,0.06316,3e-05,11.45522]
[1777180914196,39.78,78092.57,97.9,0.06354,3e-05,11.50992]
[1777180919608,39.78,78093.85,97.9,0.06356,3e-05,11.51411]
[1777180924643,39.78,78088.21,97.9,0.06336,3e-05,11.48489]
[1777180929681,39.77,78077.98,97.9,0.06301,3e-05,11.43346]
[1777180930561,39.77,78077.98,97.9,0.06301,3e-05,11.43346]
[1777180935723,39.77,78074.49,97.9,0.06288,3e-05,11.41531]
[1777180940759,39.77,78073.55,97.9,0.06285,3e-05,11.40996]
[1777180941988,39.77,78074.29,97.9,0.06287,3e-05,11.41344]
[1777180946227,39.77,78074.01,97.9,0.06286,3e-05,11.41146]
[1777180947068,39.77,78073.22,97.9,0.06283,3e-05,11.40744]
[1777180950188,39.77,78072.76,97.9,0.06281,3e-05,11.40476]
[1777180950955,39.77,78072.22,97.9,0.06279,3e-05,11.40197]
[1777180951503,39.77,78072.22,97.9,0.06279,3e-05,11.40197]
[1777180956871,39.77,78071.7,97.9,0.06276,3e-05,11.39601]
[1777180962913,39.77,78072.34,97.9,0.06277,3e-05,11.39839]
[1777180967947,39.77,78069.51,97.9,0.06267,3e-05,11.38389]
[1777180971131,39.77,78066.72,97.9,0.06258,3e-05,11.37001]
[1777180977013,39.77,78063.72,97.9,0.06247,3e-05,11.35483]
[1777180982048,39.76,78061.23,97.9,0.06239,3e-05,11.34242]
[1777180987082,39.76,78061.1,97.9,0.06238,3e-05,11.34158]
[1777180992117,39.76,78055.94,97.9,0.06221,3e-05,11.31629]
[1777180997153,39.76,78049.84,97.9,0.06201,3e-05,11.28658]
[1777180997996,39.76,78049.84,97.9,0.06201,3e-05,11.28658]
[1777180998504,39.76,78049.84,97.9,0.06201,3e-05,11.28658]
[1777181005098,39.76,78047.84,97.9,0.06194,3e-05,11.27715]
[1777181007749,39.77,78043.48,97.9,0.0618,3e-05,11.25604]
[1777181013266,39.77,78033.74,97.9,0.06147,3e-05,11.20694]
[1777181018301,39.77,78035.53,97.9,0.06153,3e-05,11.21645]
[1777181022283,39.77,78035.68,97.9,0.06154,3e-05,11.21763]
[1777181025183,39.77,78051.52,97.9,0.06207,3e-05,11.2951]
[1777181030386,39.77,78049.64,97.9,0.06201,3e-05,11.2862]
[1777181031818,39.77,78049.64,97.9,0.06201,3e-05,11.2862]
[1777181031920,39.77,78049.42,97.9,0.062,3e-05,11.28521]
[1777181032579,39.77,78049.42,97.9,0.062,3e-05,11.28521]
[1777181032603,39.77,78049.42,97.9,0.062,3e-05,11.28521]
[1777181032671,39.77,78049.52,97.9,0.06201,3e-05,11.2857]
[1777181034896,39.77,78054.62,97.9,0.06218,3e-05,11.31047]
[1777181035421,39.77,78059.16,97.9,0.06233,3e-05,11.33267]
[1777181040854,39.77,78059.5,97.9,0.06234,3e-05,11.33401]
[1777181041462,39.77,78062.32,97.9,0.06243,3e-05,11.34713]
[1777181045366,39.77,78062.03,97.9,0.06242,3e-05,11.34556]
[1777181046829,39.77,78062.03,97.9,0.06242,3e-05,11.34551]
[1777181046873,39.77,78054.45,97.9,0.06216,3e-05,11.30841]
[1777181047966,39.77,78048.85,97.9,0.06198,3e-05,11.28111]
[1777181053593,39.77,78038.84,97.9,0.06164,3e-05,11.23202]
[1777181059593,39.77,78036.29,97.9,0.06156,3e-05,11.21958]
[1777181062270,39.77,78035.81,97.9,0.06154,3e-05,11.21726]
[1777181062615,39.77,78034.48,97.9,0.0615,3e-05,11.21082]
[1777181067650,39.77,78033.05,97.9,0.06145,3e-05,11.20466]
[1777181068500,39.77,78033.05,97.9,0.06145,3e-05,11.20466]
[1777181071989,39.77,78023.49,97.9,0.06113,3e-05,11.15639]
[1777181073662,39.77,78030.92,97.9,0.06138,3e-05,11.1926]
[1777181079840,39.77,78032.78,97.9,0.06145,3e-05,11.20268]
[1777181079891,39.77,78032.59,97.9,0.06144,3e-05,11.20209]
[1777181085776,39.77,78032.94,97.9,0.06145,3e-05,11.20399]
[1777181089293,39.77,78032.68,97.9,0.06145,3e-05,11.20279]
[1777181089803,39.77,78032.75,97.9,0.06145,3e-05,11.20334]
[1777181094841,39.77,78032.98,97.9,0.06146,3e-05,11.20528]
[1777181099876,39.77,78032.18,97.9,0.06144,3e-05,11.20223]
[1777181104911,39.78,78031.29,97.9,0.06142,3e-05,11.19877]
[1777181110954,39.78,78029.4,97.9,0.06136,3e-05,11.19069]
[1777181116995,39.78,78028.86,97.9,0.06135,3e-05,11.18919]
[1777181122030,39.78,78025.62,97.9,0.06125,3e-05,11.17444]
[1777181127066,39.78,78022.52,97.9,0.06116,3e-05,11.16047]
[1777181132100,39.78,78028.59,97.9,0.06135,3e-05,11.18839]
[1777181137136,39.78,78028.75,97.9,0.06137,3e-05,11.1901]
[1777181142170,39.79,78028.3,97.9,0.06136,3e-05,11.18884]
[1777181147206,39.79,78025.65,97.9,0.06128,3e-05,11.17693]
[1777181152240,39.79,78023.58,97.9,0.06122,3e-05,11.16792]
[1777181157275,39.79,78022.27,97.9,0.06118,3e-05,11.16266]
[1777181162311,39.79,78023.04,97.9,0.06121,3e-05,11.16751]
[1777181163397,39.79,78023.04,97.9,0.06121,3e-05,11.16751]
[1777181164437,39.79,78025.67,97.9,0.0613,3e-05,11.18047]
[1777181168609,39.79,78045.06,97.9,0.06195,3e-05,11.27528]
[1777181170880,39.79,78049.0,97.9,0.06208,3e-05,11.2946]
[1777181173987,39.79,78058.22,97.9,0.06239,3e-05,11.33965]
[1777181175729,39.79,78059.58,97.9,0.06243,3e-05,11.34622]
[1777181178780,39.79,78060.91,97.9,0.06248,3e-05,11.35255]
[1777181184278,39.79,78057.87,97.9,0.06237,3e-05,11.33725]
[1777181187452,39.79,78057.48,97.9,0.06236,3e-05,11.33521]
[1777181190526,39.79,78057.81,97.9,0.06237,3e-05,11.33669]
[1777181191060,39.79,78057.81,97.9,0.06237,3e-05,11.33669]
[1777181191729,39.79,78057.57,97.9,0.06236,3e-05,11.33548]
[1777181192444,39.79,78053.82,97.9,0.06222,3e-05,11.3145]
[1777181197555,39.79,78052.49,97.9,0.06218,3e-05,11.30799]
[1777181201828,39.79,78054.44,97.9,0.06224,3e-05,11.3175]
[1777181203133,39.79,78058.28,97.9,0.06237,3e-05,11.33621]
[1777181203241,39.79,78058.28,97.9,0.06237,3e-05,11.33621]
[1777181203741,39.79,78058.28,97.9,0.06237,3e-05,11.33621]
[1777181203805,39.79,78078.25,97.9,0.06304,3e-05,11.43393]
[1777181204220,39.79,78078.25,97.9,0.06304,3e-05,11.43393]
[1777181204931,39.79,78078.25,97.9,0.06304,3e-05,11.43393]
[1777181205073,39.79,78087.69,97.9,0.06336,3e-05,11.48056]
[1777181211614,39.79,78084.34,97.9,0.06324,3e-05,11.4631]
[1777181216247,39.79,78090.53,97.9,0.06344,3e-05,11.49212]
[1777181217917,39.79,78093.25,97.9,0.06353,3e-05,11.50526]
[1777181217998,39.79,78093.25,97.9,0.06353,3e-05,11.50526]
[1777181218027,39.79,78096.17,97.9,0.06363,3e-05,11.51907]
[1777181219958,39.79,78092.98,97.9,0.06352,3e-05,11.50336]
[1777181220821,39.79,78092.15,97.9,0.06349,3e-05,11.49916]
[1777181220947,39.79,78092.15,97.9,0.06349,3e-05,11.49916]
[1777181220960,39.79,78092.13,97.9,0.06349,3e-05,11.49906]
[1777181221309,39.79,78092.13,97.9,0.06349,3e-05,11.49906]
[1777181221311,39.79,78092.13,97.9,0.06349,3e-05,11.49906]
[1777181221325,39.79,78092.13,97.9,0.06349,3e-05,11.49906]
[1777181222097,39.79,78092.13,97.9,0.06349,3e-05,11.49906]
[1777181222124,39.79,78107.81,97.9,0.06402,3e-05,11.57631]
[1777181222938,39.79,78107.81,97.9,0.06402,3e-05,11.57631]
[1777181222944,39.79,78107.81,97.9,0.06402,3e-05,11.57631]
[1777181225387,39.79,78108.23,97.9,0.06403,3e-05,11.57839]
[1777181226155,39.79,78105.94,97.9,0.06396,3e-05,11.56699]
[1777181226942,39.79,78105.94,97.9,0.06396,3e-05,11.56699]
[1777181226947,39.79,78105.94,97.9,0.06396,3e-05,11.56699]
[1777181230289,39.79,78103.8,97.9,0.06389,3e-05,11.55682]
[1777181232335,39.79,78102.12,97.9,0.06383,3e-05,11.5485]
[1777181232336,39.79,78102.12,97.9,0.06383,3e-05,11.5485]
[1777181232802,39.79,78102.42,97.9,0.06384,3e-05,11.54986]
[1777181237837,39.79,78104.51,97.9,0.0639,3e-05,11.55834]
[1777181242872,39.78,78104.76,97.9,0.06389,3e-05,11.55769]
[1777181243976,39.78,78104.76,97.9,0.06389,3e-05,11.55769]
[1777181244012,39.78,78104.89,97.9,0.06389,3e-05,11.55758]
[1777181249017,39.78,78120.24,97.9,0.06442,3e-05,11.63383]
[1777181249020,39.78,78120.24,97.9,0.06442,3e-05,11.63383]
[1777181254956,39.78,78124.15,97.9,0.06454,3e-05,11.65045]
[1777181256894,39.78,78124.78,97.9,0.06456,3e-05,11.65355]
[1777181262072,39.78,78127.76,97.9,0.06466,3e-05,11.66822]
[1777181263237,39.78,78127.84,97.9,0.06466,3e-05,11.66852]
[1777181265837,39.78,78127.84,97.9,0.06466,3e-05,11.66852]
[1777181266033,39.78,78126.69,97.9,0.06461,3e-05,11.66118]
[1777181266207,39.78,78126.69,97.9,0.06461,3e-05,11.66118]
[1777181267042,39.78,78132.94,97.9,0.06482,3e-05,11.69208]
[1777181267329,39.78,78132.94,97.9,0.06482,3e-05,11.69208]
[1777181269058,39.78,78140.31,97.9,0.06508,3e-05,11.72866]
[1777181274374,39.78,78143.15,97.9,0.06517,3e-05,11.7414]
[1777181275620,39.78,78143.12,97.9,0.06516,3e-05,11.741]
[1777181276105,39.78,78142.53,97.9,0.06514,3e-05,11.73741]
[1777181281140,39.77,78143.21,97.9,0.06514,3e-05,11.73755]
[1777181286175,39.77,78142.76,97.9,0.0651,3e-05,11.73216]
[1777181291807,39.76,78144.77,97.9,0.06515,3e-05,11.73957]
[1777181297823,39.76,78146.29,97.9,0.06518,3e-05,11.74329]
[1777181302408,39.75,78148.54,97.9,0.06523,3e-05,11.75122]
[1777181302624,39.75,78154.6,97.9,0.06543,3e-05,11.7808]
[1777181307833,39.75,78169.49,97.9,0.06594,3e-05,11.85294]
[1777181308923,39.75,78172.13,97.9,0.06603,3e-05,11.86618]
[1777181309115,39.75,78172.13,97.9,0.06603,3e-05,11.86618]
[1777181309164,39.75,78174.95,97.9,0.06612,3e-05,11.87918]
[1777181310393,39.75,78164.67,97.9,0.06576,3e-05,11.82766]
[1777181310689,39.75,78164.67,97.9,0.06576,3e-05,11.82766]
[1777181310788,39.73,78143.09,97.9,0.06495,3e-05,11.71096]
[1777181311522,39.73,78143.09,97.9,0.06495,3e-05,11.71096]
[1777181312286,39.73,78135.71,97.9,0.06467,3e-05,11.67081]
[1777181318175,39.73,78122.62,97.9,0.06421,3e-05,11.60328]
[1777181318923,39.73,78122.28,97.9,0.06419,3e-05,11.60115]
[1777181320979,39.73,78123.53,97.9,0.06423,3e-05,11.60649]
[1777181327077,39.72,78123.01,97.9,0.06419,3e-05,11.60133]
[1777181328264,39.72,78113.16,97.9,0.06385,3e-05,11.55173]
[1777181328805,39.72,78113.16,97.9,0.06385,3e-05,11.55173]
[1777181329255,39.72,78109.66,97.9,0.06373,3e-05,11.53404]
[1777181334513,39.72,78102.68,97.9,0.06348,3e-05,11.49772]
[1777181339548,39.72,78103.15,97.9,0.06348,3e-05,11.49872]
[1777181346597,39.71,78104.64,97.9,0.06352,3e-05,11.50419]
[1777181351632,39.71,78105.51,97.9,0.06354,3e-05,11.50712]
[1777181356668,39.71,78101.73,97.9,0.0634,3e-05,11.48711]
[1777181361702,39.71,78097.78,97.9,0.06326,3e-05,11.46646]
[1777181366738,39.71,78095.61,97.9,0.06318,3e-05,11.45473]
[1777181371772,39.71,78085.54,97.9,0.06282,3e-05,11.40176]
[1777181376785,39.7,78086.28,97.9,0.06284,3e-05,11.40493]
[1777181381842,39.7,78084.65,97.9,0.06278,3e-05,11.39625]
[1777181386877,39.7,78080.88,97.9,0.06265,3e-05,11.37726]
[1777181391913,39.7,78077.04,97.9,0.06252,3e-05,11.35813]
[1777181398962,39.7,78082.53,97.9,0.0627,3e-05,11.38457]
[1777181402014,39.7,78089.61,97.9,0.06294,3e-05,11.41916]
[1777181402512,39.7,78107.55,97.9,0.06355,3e-05,11.50741]
[1777181402536,39.7,78107.55,97.9,0.06355,3e-05,11.50741]
[1777181402992,39.7,78120.44,97.9,0.06399,3e-05,11.57098]
[1777181403584,39.7,78120.44,97.9,0.06399,3e-05,11.57098]
[1777181403999,39.7,78125.71,97.9,0.06417,3e-05,11.59731]
[1777181406928,39.7,78133.54,97.9,0.06443,3e-05,11.63538]
[1777181408622,39.7,78133.64,97.9,0.06443,3e-05,11.63546]
[1777181409906,39.7,78136.65,97.9,0.06453,3e-05,11.64948]
[1777181411990,39.7,78141.36,97.9,0.06468,3e-05,11.67194]
[1777181412068,39.7,78147.16,97.9,0.06488,3e-05,11.70031]
[1777181412602,39.7,78147.16,97.9,0.06488,3e-05,11.70031]
[1777181413312,39.7,78150.55,97.9,0.06499,3e-05,11.71612]
[1777181415889,39.69,78152.27,97.9,0.06504,3e-05,11.72411]
[1777181420125,39.69,78171.48,97.9,0.06568,3e-05,11.81648]
[1777181421146,39.69,78171.48,97.9,0.06568,3e-05,11.81648]
[1777181421175,39.69,78171.48,97.9,0.06568,3e-05,11.81648]
[1777181421179,39.69,78171.48,97.9,0.06568,3e-05,11.81648]
[1777181421450,39.69,78174.0,97.9,0.06577,3e-05,11.82837]
[1777181424202,39.69,78174.14,97.9,0.06577,3e-05,11.82832]
[1777181424868,39.68,78173.66,97.9,0.06574,3e-05,11.8244]
[1777181427971,39.68,78169.96,97.9,0.06559,3e-05,11.80365]
[1777181428332,39.68,78169.96,97.9,0.06559,3e-05,11.80365]
[1777181428344,39.68,78169.96,97.9,0.06559,3e-05,11.80365]
[1777181428503,39.68,78165.72,97.9,0.06544,3e-05,11.7817]
[1777181434222,39.67,78159.52,97.9,0.06518,3e-05,11.7441]
[1777181438040,39.67,78166.2,97.9,0.0654,3e-05,11.77555]
[1777181440818,39.67,78169.43,97.9,0.0655,3e-05,11.78969]
[1777181443233,39.65,78171.1,97.9,0.06546,3e-05,11.7843]
[1777181444208,39.64,78161.67,97.9,0.06508,3e-05,11.73041]
[1777181444878,39.64,78147.7,97.9,0.0646,3e-05,11.66014]
[1777181446951,39.64,78138.02,97.9,0.06426,3e-05,11.61107]
[1777181446952,39.64,78138.02,97.9,0.06426,3e-05,11.61107]
[1777181446969,39.64,78138.02,97.9,0.06426,3e-05,11.61107]
[1777181449003,39.64,78128.79,97.9,0.06394,3e-05,11.56448]
[1777181449505,39.64,78121.83,97.9,0.0637,3e-05,11.52967]
[1777181451828,39.64,78115.87,97.9,0.06349,3e-05,11.49965]
[1777181452351,39.63,78115.44,97.9,0.06347,3e-05,11.49677]
[1777181452559,39.63,78115.44,97.9,0.06347,3e-05,11.49677]
[1777181453357,39.63,78113.9,97.9,0.06341,3e-05,11.48892]
[1777181454641,39.63,78113.81,97.9,0.06341,3e-05,11.48825]
[1777181459599,39.63,78106.0,97.9,0.06314,3e-05,11.44888]
[1777181465447,39.63,78103.85,97.9,0.06306,3e-05,11.43718]
[1777181468872,39.63,78103.0,97.9,0.06303,3e-05,11.4327]
[1777181474511,39.63,78097.8,97.9,0.06285,3e-05,11.4062]
[1777181479546,39.63,78097.37,97.9,0.06283,3e-05,11.40362]
[1777181481335,39.63,78097.37,97.9,0.06283,3e-05,11.40362]
[1777181481336,39.63,78097.37,97.9,0.06283,3e-05,11.40362]
[1777181482828,39.63,78089.46,97.9,0.06256,3e-05,11.36458]
[1777181484113,39.63,78082.31,97.9,0.06232,3e-05,11.32944]
[1777181484194,39.63,78081.18,97.9,0.06228,3e-05,11.32387]
[1777181490277,39.63,78069.77,97.9,0.06189,3e-05,11.26668]
[1777181494651,39.62,78048.68,97.9,0.06117,3e-05,11.15986]
[1777181499686,39.62,78050.29,97.9,0.06122,3e-05,11.16704]
[1777181504783,39.62,78051.33,97.9,0.06125,3e-05,11.17151]
[1777181510187,39.62,78062.9,97.9,0.06162,3e-05,11.22672]
[1777181514177,39.62,78062.96,97.9,0.06162,3e-05,11.22632]
[1777181514269,39.62,78062.2,97.9,0.06159,3e-05,11.22215]
[1777181518636,39.62,78063.29,97.9,0.06161,3e-05,11.22521]
[1777181518819,39.61,78062.96,97.9,0.06159,3e-05,11.22285]
[1777181523853,39.61,78055.99,97.9,0.06136,3e-05,11.18781]
[1777181528890,39.61,78051.29,97.9,0.06119,3e-05,11.16416]
[1777181533642,39.61,78047.77,97.9,0.06107,3e-05,11.14656]
[1777181533654,39.61,78047.77,97.9,0.06107,3e-05,11.14656]
[1777181534295,39.61,78046.61,97.9,0.06104,3e-05,11.14111]
[1777181534600,39.61,78046.61,97.9,0.06104,3e-05,11.14111]
[1777181535947,39.61,78046.6,97.9,0.06104,3e-05,11.14106]
[1777181536393,39.61,78046.6,97.9,0.06104,3e-05,11.14106]
[1777181537779,39.61,78042.34,97.9,0.0609,3e-05,11.12102]
[1777181537953,39.61,78041.79,97.9,0.06088,3e-05,11.11866]
[1777181542987,39.61,78039.95,97.9,0.06082,3e-05,11.1098]
[1777181548023,39.61,78039.99,97.9,0.06083,3e-05,11.11009]
[1777181552978,39.61,78044.96,97.9,0.06098,3e-05,11.13164]
[1777181552994,39.61,78044.96,97.9,0.06098,3e-05,11.13164]
[1777181553344,39.61,78044.96,97.9,0.06098,3e-05,11.13164]
[1777181553349,39.61,78049.75,97.9,0.06114,3e-05,11.15525]
[1777181560107,39.62,78054.21,97.9,0.0613,3e-05,11.17861]
[1777181563196,39.62,78056.07,97.9,0.06136,3e-05,11.18818]
[1777181569170,39.62,78056.14,97.9,0.06138,3e-05,11.19019]
[1777181574205,39.62,78048.06,97.9,0.06112,3e-05,11.15222]
[1777181577277,39.62,78047.03,97.9,0.06109,3e-05,11.14781]
[1777181584645,39.62,78046.54,97.9,0.06108,3e-05,11.14662]
[1777181585281,39.63,78044.49,97.9,0.06102,3e-05,11.13817]
[1777181590321,39.63,78036.02,97.9,0.06075,3e-05,11.09772]
[1777181595356,39.63,78033.96,97.9,0.06069,3e-05,11.0885]
[1777181600391,39.63,78039.49,97.9,0.06087,3e-05,11.11606]
[1777181605426,39.63,78039.42,97.9,0.06088,3e-05,11.11624]
[1777181610461,39.63,78030.87,97.9,0.0606,3e-05,11.07555]
[1777181615496,39.63,78030.39,97.9,0.06058,3e-05,11.07155]
[1777181620531,39.63,78036.28,97.9,0.06078,3e-05,11.10086]
[1777181625540,39.63,78042.82,97.9,0.06099,3e-05,11.13297]
[1777181626878,39.63,78045.42,97.9,0.06108,3e-05,11.14578]
[1777181626979,39.63,78045.35,97.9,0.06108,3e-05,11.14553]
[1777181633432,39.63,78046.5,97.9,0.0611,3e-05,11.14884]
[1777181638657,39.63,78049.63,97.9,0.06118,3e-05,11.1608]
[1777181642946,39.62,78049.95,97.9,0.06118,3e-05,11.16047]
[1777181643565,39.62,78051.05,97.9,0.06122,3e-05,11.16581]
[1777181648728,39.62,78047.52,97.9,0.06109,3e-05,11.14788]
[1777181651438,39.62,78047.68,97.9,0.0611,3e-05,11.14849]
[1777181652024,39.62,78047.78,97.9,0.0611,3e-05,11.14866]
[1777181652040,39.62,78051.07,97.9,0.06121,3e-05,11.16464]
[1777181652943,39.62,78051.07,97.9,0.06121,3e-05,11.16464]
[1777181653573,39.62,78055.41,97.9,0.06135,3e-05,11.18511]
[1777181653763,39.62,78058.55,97.9,0.06145,3e-05,11.20026]
[1777181655353,39.62,78058.55,97.9,0.06145,3e-05,11.20026]
[1777181656160,39.62,78058.58,97.9,0.06145,3e-05,11.20087]
[1777181656784,39.62,78058.95,97.9,0.06146,3e-05,11.20236]
[1777181658865,39.62,78059.87,97.9,0.06149,3e-05,11.20654]
[1777181658959,39.62,78063.91,97.9,0.06163,3e-05,11.22592]
[1777181662179,39.62,78066.54,97.9,0.06172,3e-05,11.23914]
[1777181667862,39.62,78066.59,97.9,0.06173,3e-05,11.24049]
[1777181672896,39.62,78066.56,97.9,0.06172,3e-05,11.23849]
[1777181673594,39.62,78066.56,97.9,0.06172,3e-05,11.23849]
[1777181673904,39.62,78066.24,97.9,0.06171,3e-05,11.23709]
[1777181679946,39.62,78062.52,97.9,0.06157,3e-05,11.21746]
[1777181684946,39.62,78064.55,97.9,0.06163,3e-05,11.22644]
[1777181684981,39.62,78064.51,97.9,0.06163,3e-05,11.22601]
[1777181691023,39.62,78064.88,97.9,0.06165,3e-05,11.22889]
[1777181696057,39.62,78064.7,97.9,0.06165,3e-05,11.22889]
[1777181702101,39.62,78063.43,97.9,0.06162,3e-05,11.22377]
[1777181707136,39.63,78057.35,97.9,0.06142,3e-05,11.19506]
[1777181712171,39.63,78056.58,97.9,0.0614,3e-05,11.19243]
[1777181717206,39.63,78055.32,97.9,0.06137,3e-05,11.18746]
[1777181723248,39.63,78067.79,97.9,0.06179,3e-05,11.24944]
[1777181724003,39.63,78067.79,97.9,0.06179,3e-05,11.24944]
[1777181725726,39.63,78065.54,97.9,0.06172,3e-05,11.23874]
[1777181731303,39.63,78065.77,97.9,0.06172,3e-05,11.23816]
[1777181731906,39.63,78065.77,97.9,0.06172,3e-05,11.23816]
[1777181737346,39.63,78064.21,97.9,0.06168,3e-05,11.2315]
[1777181741507,39.63,78059.64,97.9,0.06153,3e-05,11.20972]
[1777181749430,39.64,78057.62,97.9,0.06147,3e-05,11.20168]
[1777181749983,39.64,78057.62,97.9,0.06147,3e-05,11.20168]
[1777181750437,39.64,78056.87,97.9,0.06145,3e-05,11.19816]
[1777181755472,39.64,78053.4,97.9,0.06133,3e-05,11.18106]
[1777181760507,39.64,78062.91,97.9,0.06165,3e-05,11.22704]
[1777181765542,39.64,78055.68,97.9,0.0614,3e-05,11.19139]
[1777181770577,39.64,78053.26,97.9,0.06132,3e-05,11.17945]
[1777181774843,39.64,78041.25,97.9,0.06092,3e-05,11.12103]
[1777181775619,39.64,78035.17,97.9,0.06072,3e-05,11.09191]
[1777181776892,39.64,78027.86,97.9,0.06049,3e-05,11.05694]
[1777181777632,39.64,78029.71,97.9,0.06055,3e-05,11.06602]
[1777181782668,39.64,78040.11,97.9,0.06089,3e-05,11.11687]
[1777181787703,39.64,78047.05,97.9,0.06112,3e-05,11.15058]
[1777181793745,39.64,78048.14,97.9,0.06115,3e-05,11.1532]
[1777181798780,39.64,78044.48,97.9,0.06103,3e-05,11.13538]
[1777181803714,39.64,78040.79,97.9,0.0609,3e-05,11.11754]
[1777181804375,39.64,78037.48,97.9,0.0608,3e-05,11.10156]
[1777181806175,39.64,78035.51,97.9,0.06073,3e-05,11.09157]
[1777181806178,39.64,78035.51,97.9,0.06073,3e-05,11.09157]
[1777181807906,39.63,78032.22,97.9,0.06061,3e-05,11.07459]
[1777181807995,39.63,78032.34,97.9,0.06061,3e-05,11.07458]
[1777181813886,39.63,78032.4,97.9,0.06061,3e-05,11.07455]
[1777181819928,39.63,78024.34,97.9,0.06035,3e-05,11.03548]
[1777181824965,39.63,78027.91,97.9,0.06046,3e-05,11.05282]
[1777181828746,39.63,78030.34,97.9,0.06054,3e-05,11.06458]
[1777181844600,39.63,78034.29,97.9,0.06068,3e-05,11.08421]
[1777181850774,39.64,78021.19,97.9,0.06026,3e-05,11.0224]
[1777181852804,39.64,78020.16,97.9,0.06021,3e-05,11.01501]
[1777181856938,39.64,78015.66,97.9,0.06007,3e-05,10.99355]
[1777181862225,39.64,78010.05,97.9,0.05989,3e-05,10.96708]
[1777181869273,39.64,78009.55,97.9,0.05988,3e-05,10.96546]
[1777181874308,39.64,78011.93,97.9,0.05996,3e-05,10.97749]
[1777181879344,39.64,78017.29,97.9,0.06014,3e-05,11.00368]
[1777181884379,39.64,78015.1,97.9,0.06007,3e-05,10.99343]
[1777181892435,39.64,78015.47,97.9,0.06008,3e-05,10.99577]
[1777181897470,39.64,78016.17,97.9,0.06011,3e-05,10.99944]
[1777181902505,39.64,78015.95,97.9,0.0601,3e-05,10.99869]
[1777181907574,39.64,78020.43,97.9,0.06025,3e-05,11.02051]
[1777181913583,39.64,78020.81,97.9,0.06025,3e-05,11.01993]
[1777181918618,39.64,78025.79,97.9,0.06042,3e-05,11.04411]
[1777181925667,39.64,78026.59,97.9,0.06044,3e-05,11.04791]
[1777181931709,39.64,78027.37,97.9,0.06047,3e-05,11.05157]
[1777181936745,39.64,78033.85,97.9,0.06068,3e-05,11.08271]
[1777181938915,39.64,78033.43,97.9,0.06066,3e-05,11.08055]
[1777181940773,39.64,78036.13,97.9,0.06074,3e-05,11.09244]
[1777181942884,39.64,78038.01,97.9,0.0608,3e-05,11.10032]
[1777181942902,39.64,78038.01,97.9,0.0608,3e-05,11.10032]
[1777181943794,39.64,78037.57,97.9,0.06078,3e-05,11.09826]
[1777181948829,39.64,78037.32,97.9,0.06078,3e-05,11.09742]
[1777181953864,39.64,78037.11,97.9,0.06077,3e-05,11.09676]
[1777181958899,39.64,78036.09,97.9,0.06074,3e-05,11.09221]
[1777181967964,39.64,78035.34,97.9,0.06072,3e-05,11.0893]
[1777181972998,39.64,78035.14,97.9,0.06071,3e-05,11.08612]
[1777181979041,39.64,78031.24,97.9,0.06058,3e-05,11.06779]
[1777181983371,39.64,78028.51,97.9,0.06049,3e-05,11.05494]
[1777181983376,39.64,78028.51,97.9,0.06049,3e-05,11.05494]
[1777181983473,39.64,78028.51,97.9,0.06049,3e-05,11.05507]
[1777181990092,39.65,78028.02,97.9,0.06049,3e-05,11.05487]
[1777181991657,39.65,78028.02,97.9,0.0605,3e-05,11.05573]
[1777181997167,39.65,78029.06,97.9,0.06056,3e-05,11.06375]
[1777182000645,39.65,78038.61,97.9,0.06087,3e-05,11.11079]
[1777182002001,39.65,78050.18,97.9,0.06126,3e-05,11.16764]
[1777182007238,39.66,78049.76,97.9,0.06126,3e-05,11.1671]
[1777182010255,39.66,78054.07,97.9,0.06141,3e-05,11.18856]
[1777182013820,39.66,78057.58,97.9,0.06153,3e-05,11.20632]
[1777182020328,39.66,78046.9,97.9,0.06119,3e-05,11.15623]
[1777182023734,39.66,78046.37,97.9,0.06117,3e-05,11.1542]
[1777182028434,39.66,78046.57,97.9,0.06119,3e-05,11.15653]
[1777182033528,39.67,78047.77,97.9,0.06122,3e-05,11.16107]
[1777182036752,39.67,78047.93,97.9,0.06123,3e-05,11.16264]
[1777182042483,39.67,78035.25,97.9,0.06083,3e-05,11.10323]
[1777182047517,39.67,78029.84,97.9,0.06067,3e-05,11.07885]
[1777182052553,39.68,78027.14,97.9,0.06059,3e-05,11.06776]
[1777182057588,39.68,78027.71,97.9,0.06062,3e-05,11.07251]
[1777182062746,39.68,78028.4,97.9,0.06066,3e-05,11.07742]
[1777182062847,39.68,78029.07,97.9,0.06068,3e-05,11.08143]
[1777182070687,39.68,78030.77,97.9,0.06074,3e-05,11.08908]
[1777182075722,39.68,78025.53,97.9,0.06056,3e-05,11.06332]
[1777182081025,39.68,78024.0,97.9,0.06051,3e-05,11.05574]
[1777182090827,39.68,78022.44,97.9,0.06046,3e-05,11.04781]
[1777182095861,39.68,78026.36,97.9,0.06057,3e-05,11.06399]
[1777182098029,39.68,78026.1,97.9,0.06056,3e-05,11.06269]
[1777182107885,39.68,78022.84,97.9,0.06044,3e-05,11.04514]
[1777182108697,39.68,78022.85,97.9,0.06044,3e-05,11.04479]
[1777182111278,39.68,78022.38,97.9,0.06042,3e-05,11.0421]
[1777182117010,39.68,78021.08,97.9,0.06038,3e-05,11.03575]
[1777182122046,39.68,78020.96,97.9,0.06037,3e-05,11.03515]
[1777182128088,39.68,78015.84,97.9,0.06021,3e-05,11.01053]
[1777182139165,39.68,78015.08,97.9,0.06018,3e-05,11.00724]
[1777182143661,39.68,78025.43,97.9,0.06052,3e-05,11.05721]
[1777182150364,39.67,78025.85,97.9,0.06053,3e-05,11.0581]
[1777182152709,39.67,78025.86,97.9,0.06053,3e-05,11.0577]
[1777182152798,39.67,78025.87,97.9,0.06051,3e-05,11.05469]
[1777182158299,39.67,78027.38,97.9,0.06057,3e-05,11.06293]
[1777182164127,39.68,78027.36,97.9,0.06057,3e-05,11.06375]
[1777182166589,39.68,78027.76,97.9,0.06059,3e-05,11.06636]
[1777182172396,39.68,78024.83,97.9,0.06051,3e-05,11.0538]
[1777182178439,39.68,78023.44,97.9,0.06047,3e-05,11.04855]
[1777182182680,39.68,78025.22,97.9,0.06053,3e-05,11.05788]
[1777182182737,39.68,78025.22,97.9,0.06054,3e-05,11.05812]
[1777182188510,39.68,78029.81,97.9,0.06068,3e-05,11.07886]
[1777182193545,39.68,78030.12,97.9,0.06068,3e-05,11.07909]
[1777182199587,39.68,78030.07,97.9,0.06066,3e-05,11.07733]
[1777182204668,39.68,78030.28,97.9,0.06066,3e-05,11.07735]
[1777182212705,39.67,78030.29,97.9,0.06066,3e-05,11.07639]
[1777182212806,39.67,78030.35,97.9,0.06064,3e-05,11.07282]
[1777182218721,39.67,78028.6,97.9,0.06059,3e-05,11.06566]
[1777182224763,39.68,78028.27,97.9,0.06059,3e-05,11.06539]
[1777182229798,39.68,78025.09,97.9,0.06049,3e-05,11.05117]
[1777182234836,39.68,78023.6,97.9,0.06045,3e-05,11.04521]
[1777182239871,39.68,78021.88,97.9,0.0604,3e-05,11.03819]
[1777182242687,39.68,78020.67,97.9,0.06037,3e-05,11.03288]
[1777182242892,39.68,78020.41,97.9,0.06036,3e-05,11.0319]
[1777182247927,39.68,78019.61,97.9,0.06033,3e-05,11.02713]
[1777182249994,39.68,78019.61,97.9,0.06033,3e-05,11.02713]
[1777182255982,39.68,78017.35,97.9,0.06025,3e-05,11.01575]
[1777182261737,39.68,78017.35,97.9,0.06025,3e-05,11.01575]
[1777182271089,39.68,78017.5,97.9,0.06025,3e-05,11.0142]
[1777182275664,39.68,78022.46,97.9,0.06041,3e-05,11.03815]
[1777182289214,39.68,78024.44,97.9,0.06045,3e-05,11.04484]
[1777182294251,39.68,78026.64,97.9,0.06052,3e-05,11.05444]
[1777182299285,39.67,78026.87,97.9,0.06052,3e-05,11.05447]
[1777182302690,39.67,78026.85,97.9,0.06052,3e-05,11.05416]
[1777182302739,39.67,78026.85,97.9,0.06052,3e-05,11.05416]
[1777182302769,39.67,78027.34,97.9,0.06053,3e-05,11.05609]
[1777182305187,39.67,78031.39,97.9,0.06066,3e-05,11.0759]
[1777182313355,39.68,78033.8,97.9,0.06076,3e-05,11.09055]
[1777182313363,39.68,78033.8,97.9,0.06076,3e-05,11.09055]
[1777182318418,39.68,78034.05,97.9,0.06079,3e-05,11.0939]
[1777182322312,39.68,78034.48,97.9,0.06081,3e-05,11.0967]
[1777182325021,39.68,78034.17,97.9,0.0608,3e-05,11.09591]
[1777182327800,39.68,78034.9,97.9,0.06084,3e-05,11.10086]
[1777182333523,39.69,78034.56,97.9,0.06083,3e-05,11.09899]
[1777182338746,39.69,78033.82,97.9,0.06081,3e-05,11.09681]
[1777182341642,39.69,78031.51,97.9,0.06074,3e-05,11.08669]
[1777182347622,39.7,78029.0,97.9,0.06068,3e-05,11.07715]
[1777182352656,39.7,78023.42,97.9,0.06051,3e-05,11.05213]
[1777182359706,39.7,78023.38,97.9,0.06053,3e-05,11.05481]
[1777182362683,39.7,78023.2,97.9,0.06053,3e-05,11.05435]
[1777182362727,39.7,78023.17,97.9,0.06053,3e-05,11.05503]
[1777182367762,39.7,78022.49,97.9,0.06051,3e-05,11.05153]
[1777182372798,39.7,78022.44,97.9,0.0605,3e-05,11.05107]
[1777182377816,39.7,78022.53,97.9,0.06051,3e-05,11.05134]
[1777182383875,39.7,78021.74,97.9,0.06047,3e-05,11.04618]
[1777182386004,39.7,78021.56,97.9,0.06046,3e-05,11.04509]
[1777182391933,39.7,78020.05,97.9,0.0604,3e-05,11.03466]
[1777182398981,39.7,78018.99,97.9,0.06036,3e-05,11.02947]
[1777182404016,39.7,78006.44,97.9,0.05995,3e-05,10.96904]
[1777182409104,39.7,78003.77,97.9,0.05988,3e-05,10.95873]
[1777182415093,39.71,77997.66,97.9,0.05971,3e-05,10.93265]
[1777182420127,39.71,77978.97,97.9,0.05911,3e-05,10.84404]
[1777182425163,39.71,77973.92,97.9,0.05896,3e-05,10.82169]
[1777182430198,39.71,77971.72,97.9,0.0589,3e-05,10.81277]
[1777182435233,39.72,77973.56,97.9,0.05897,3e-05,10.82312]
[1777182440267,39.72,77973.24,97.9,0.05897,3e-05,10.82313]
[1777182445302,39.72,77977.18,97.9,0.05911,3e-05,10.84336]
[1777182450337,39.72,77987.03,97.9,0.05943,3e-05,10.8917]
[1777182455373,39.72,77998.83,97.9,0.05981,3e-05,10.94649]
[1777182460409,39.72,77999.19,97.9,0.05982,3e-05,10.94879]
[1777182465446,39.73,77994.28,97.9,0.05967,3e-05,10.92589]
[1777182470481,39.73,77999.93,97.9,0.05986,3e-05,10.95368]
[1777182475814,39.73,78003.23,97.9,0.05997,3e-05,10.96989]
[1777182480606,39.73,78013.73,97.9,0.06031,3e-05,11.0207]
[1777182480619,39.73,78014.12,97.9,0.06032,3e-05,11.0226]
[1777182482678,39.74,78014.3,97.9,0.06036,3e-05,11.02837]
[1777182482779,39.74,78015.26,97.9,0.0604,3e-05,11.03348]
[1777182485081,39.74,78015.73,97.9,0.06041,3e-05,11.03573]
[1777182485170,39.74,78015.61,97.9,0.06041,3e-05,11.03512]
[1777182490621,39.74,78024.0,97.9,0.0607,3e-05,11.07776]
[1777182496774,39.74,78020.61,97.9,0.0606,3e-05,11.06344]
[1777182497275,39.74,78020.61,97.9,0.0606,3e-05,11.06344]
[1777182498855,39.74,78020.41,97.9,0.0606,3e-05,11.06283]
[1777182498956,39.74,78020.41,97.9,0.0606,3e-05,11.06325]
[1777182504719,39.74,78013.5,97.9,0.06037,3e-05,11.02959]
[1777182509754,39.74,78006.37,97.9,0.06014,3e-05,10.99528]
[1777182514789,39.74,78007.12,97.9,0.06015,3e-05,10.99643]
[1777182519826,39.74,78007.26,97.9,0.06016,3e-05,10.99726]
[1777182524860,39.74,78007.22,97.9,0.06016,3e-05,10.9972]
[1777182529890,39.74,78014.05,97.9,0.06038,3e-05,11.03018]
[1777182529896,39.74,78014.83,97.9,0.06041,3e-05,11.03394]
[1777182532399,39.74,78014.83,97.9,0.06041,3e-05,11.03441]
[1777182532499,39.75,78014.82,97.9,0.06042,3e-05,11.0353]
[1777182538024,39.75,78013.5,97.9,0.06037,3e-05,11.02885]
[1777182543771,39.74,78014.82,97.9,0.06042,3e-05,11.03508]
[1777182548841,39.74,78015.94,97.9,0.06045,3e-05,11.04029]
[1777182555093,39.74,78016.76,97.9,0.06048,3e-05,11.04401]
[1777182562119,39.74,78016.18,97.9,0.06046,3e-05,11.0409]
[1777182567154,39.74,78014.71,97.9,0.06041,3e-05,11.03364]
[1777182571901,39.74,78026.25,97.9,0.06077,3e-05,11.08652]
[1777182572190,39.74,78026.43,97.9,0.06078,3e-05,11.08728]
[1777182572557,39.74,78026.43,97.9,0.06078,3e-05,11.08728]
[1777182573197,39.74,78026.57,97.9,0.06078,3e-05,11.08835]
[1777182578231,39.74,78027.09,97.9,0.0608,3e-05,11.0903]
[1777182583267,39.74,78032.18,97.9,0.06096,3e-05,11.1143]
[1777182588302,39.74,78032.43,97.9,0.06096,3e-05,11.11461]
[1777182593336,39.74,78033.76,97.9,0.061,3e-05,11.12029]
[1777182594199,39.74,78033.76,97.9,0.061,3e-05,11.12029]
[1777182594344,39.74,78039.72,97.9,0.06119,3e-05,11.14899]
[1777182595178,39.74,78039.72,97.9,0.06119,3e-05,11.14899]
[1777182595350,39.74,78040.08,97.9,0.06121,3e-05,11.15103]
[1777182598943,39.74,78040.81,97.9,0.06123,3e-05,11.15394]
[1777182604414,39.74,78033.22,97.9,0.06099,3e-05,11.11871]
[1777182609449,39.74,78032.96,97.9,0.06099,3e-05,11.11885]
[1777182617504,39.75,78032.33,97.9,0.06098,3e-05,11.11802]
[1777182622540,39.75,78030.42,97.9,0.06093,3e-05,11.11018]
[1777182627575,39.75,78029.5,97.9,0.06091,3e-05,11.10718]
[1777182629033,39.75,78029.33,97.9,0.06091,3e-05,11.10665]
[1777182634876,39.75,78030.74,97.9,0.06094,3e-05,11.11013]
[1777182641673,39.75,78029.26,97.9,0.06088,3e-05,11.10185]
[1777182647076,39.75,78028.31,97.9,0.06084,3e-05,11.09673]
[1777182652750,39.75,78024.47,97.9,0.06071,3e-05,11.07737]
[1777182657893,39.75,78026.2,97.9,0.06077,3e-05,11.08531]
[1777182663827,39.74,78025.53,97.9,0.06074,3e-05,11.08129]
[1777182668863,39.74,78020.06,97.9,0.06056,3e-05,11.05448]
[1777182674906,39.74,78018.05,97.9,0.06049,3e-05,11.04444]
[1777182681376,39.74,78017.35,97.9,0.06046,3e-05,11.04089]
[1777182681903,39.74,78017.12,97.9,0.06046,3e-05,11.03966]
[1777182687997,39.74,78012.67,97.9,0.06031,3e-05,11.01805]
[1777182693033,39.74,78011.37,97.9,0.06025,3e-05,11.00918]
[1777182698068,39.74,78012.41,97.9,0.06029,3e-05,11.01422]
[1777182704110,39.74,78010.4,97.9,0.06022,3e-05,11.00456]
[1777182711159,39.74,78011.32,97.9,0.06025,3e-05,11.00905]
[1777182716193,39.74,78010.83,97.9,0.06024,3e-05,11.00674]
[1777182721599,39.74,78000.58,97.9,0.0599,3e-05,10.95763]
[1777182728279,39.74,77999.62,97.9,0.05988,3e-05,10.95378]
[1777182733314,39.75,77998.63,97.9,0.05985,3e-05,10.94952]
[1777182738349,39.75,77998.19,97.9,0.05984,3e-05,10.94793]
[1777182740632,39.75,77992.04,97.9,0.05964,3e-05,10.91857]
[1777182741902,39.75,77989.69,97.9,0.05957,3e-05,10.90757]
[1777182747412,39.75,77991.47,97.9,0.05963,3e-05,10.91707]
[1777182752446,39.75,77992.69,97.9,0.05966,3e-05,10.92104]
[1777182756111,39.75,77992.69,97.9,0.05967,3e-05,10.92161]
[1777182761510,39.75,77996.31,97.9,0.05979,3e-05,10.93976]
[1777182767748,39.75,77998.16,97.9,0.05985,3e-05,10.94925]
[1777182773597,39.75,78008.47,97.9,0.06019,3e-05,10.99913]
[1777182774865,39.75,78008.3,97.9,0.06019,3e-05,10.99834]
[1777182780646,39.75,78010.25,97.9,0.06025,3e-05,11.00783]
[1777182785681,39.75,78010.77,97.9,0.06027,3e-05,11.01036]
[1777182790769,39.75,78010.32,97.9,0.06025,3e-05,11.00822]
[1777182796758,39.75,78011.46,97.9,0.06029,3e-05,11.01368]
[1777182802343,39.75,78011.29,97.9,0.06029,3e-05,11.01286]
[1777182802344,39.75,78011.29,97.9,0.06029,3e-05,11.01286]
[1777182807834,39.75,78007.97,97.9,0.06018,3e-05,10.9969]
[1777182810858,39.75,78006.54,97.9,0.06013,3e-05,10.99006]
[1777182816898,39.75,78005.47,97.9,0.06008,3e-05,10.98258]
[1777182821933,39.75,78004.9,97.9,0.06007,3e-05,10.98007]
[1777182827975,39.75,78004.28,97.9,0.06005,3e-05,10.9774]
[1777182834017,39.75,78004.06,97.9,0.06004,3e-05,10.97667]
[1777182836634,39.75,78002.3,97.9,0.05999,3e-05,10.96828]
[1777182842074,39.76,78001.19,97.9,0.05995,3e-05,10.96343]
[1777182848116,39.76,77999.76,97.9,0.05991,3e-05,10.95703]
[1777182852888,39.76,77998.69,97.9,0.05988,3e-05,10.95225]
[1777182858185,39.76,78001.83,97.9,0.05998,3e-05,10.96783]
[1777182863220,39.76,78001.95,97.9,0.05999,3e-05,10.96874]
[1777182868255,39.76,78001.51,97.9,0.05998,3e-05,10.96696]
[1777182873291,39.76,77996.66,97.9,0.05981,3e-05,10.9415]
[1777182880340,39.76,77995.69,97.9,0.05979,3e-05,10.93761]
[1777182885374,39.76,77986.05,97.9,0.05948,3e-05,10.8921]
[1777182890410,39.76,77986.11,97.9,0.05949,3e-05,10.8933]
[1777182895449,39.76,77989.31,97.9,0.05959,3e-05,10.90943]
[1777182900484,39.76,77989.53,97.9,0.05961,3e-05,10.91126]
[1777182905519,39.77,77989.48,97.9,0.05961,3e-05,10.91177]
[1777182910555,39.77,77987.56,97.9,0.05955,3e-05,10.90334]
[1777182915590,39.77,77989.42,97.9,0.05962,3e-05,10.91302]
[1777182920625,39.77,77988.04,97.9,0.05958,3e-05,10.90717]
[1777182923610,39.77,77986.56,97.9,0.05954,3e-05,10.90056]
[1777182924362,39.77,77986.39,97.9,0.05953,3e-05,10.89991]
[1777182929688,39.77,77985.18,97.9,0.0595,3e-05,10.89514]
[1777182934723,39.77,77983.01,97.9,0.05942,3e-05,10.8831]
[1777182939758,39.77,77983.1,97.9,0.05943,3e-05,10.88448]
[1777182944792,39.78,77982.34,97.9,0.05941,3e-05,10.8818]
[1777182949828,39.78,77982.05,97.9,0.05941,3e-05,10.88138]
[1777182956877,39.78,77981.59,97.9,0.05941,3e-05,10.88055]
[1777182961915,39.78,77982.25,97.9,0.05943,3e-05,10.88467]
[1777182966950,39.78,77984.93,97.9,0.05953,3e-05,10.89839]
[1777182972991,39.78,77985.18,97.9,0.05954,3e-05,10.90058]
[1777182978028,39.78,77984.33,97.9,0.05952,3e-05,10.89733]
[1777182981919,39.78,77983.98,97.9,0.05951,3e-05,10.89599]
[1777182991118,39.79,77981.78,97.9,0.05944,3e-05,10.88475]
[1777182997161,39.79,77982.74,97.9,0.05948,3e-05,10.89042]
[1777183002196,39.79,77983.23,97.9,0.0595,3e-05,10.89363]
[1777183007230,39.79,77983.12,97.9,0.0595,3e-05,10.89395]
[1777183015290,39.79,77983.1,97.9,0.05951,3e-05,10.8952]
[1777183017157,39.79,77983.27,97.9,0.05952,3e-05,10.89618]
[1777183019227,39.79,77983.17,97.9,0.05952,3e-05,10.89603]
[1777183026367,39.8,77981.36,97.9,0.05947,3e-05,10.88872]
[1777183031402,39.8,77980.21,97.9,0.05944,3e-05,10.88411]
[1777183032853,39.8,77980.21,97.9,0.05944,3e-05,10.88411]
[1777183035698,39.8,77980.15,97.9,0.05944,3e-05,10.88419]
[1777183041474,39.8,77975.09,97.9,0.05929,3e-05,10.8616]
[1777183042024,39.8,77975.09,97.9,0.05929,3e-05,10.8616]
[1777183043939,39.8,77975.09,97.9,0.05929,3e-05,10.86181]
[1777183046001,39.8,77975.31,97.9,0.0593,3e-05,10.86329]
[1777183051016,39.8,77975.5,97.9,0.05931,3e-05,10.86525]
[1777183052958,39.8,77975.51,97.9,0.0593,3e-05,10.86311]
[1777183059600,39.81,77967.85,97.9,0.05907,3e-05,10.82846]
[1777183064635,39.81,77967.31,97.9,0.05906,3e-05,10.82721]
[1777183067200,39.81,77966.92,97.9,0.05905,3e-05,10.82589]
[1777183067656,39.81,77966.75,97.9,0.05905,3e-05,10.82534]
[1777183072034,39.81,77966.9,97.9,0.05905,3e-05,10.8253]
[1777183072136,39.81,77967.36,97.9,0.05906,3e-05,10.82698]
[1777183077727,39.81,77967.89,97.9,0.05908,3e-05,10.83083]
[1777183082762,39.81,77973.03,97.9,0.05926,3e-05,10.85659]
[1777183087798,39.81,77980.53,97.9,0.05951,3e-05,10.8935]
[1777183089824,39.81,77981.36,97.9,0.05953,3e-05,10.89746]
[1777183095927,39.81,77988.72,97.9,0.05978,3e-05,10.93361]
[1777183096013,39.81,77988.62,97.9,0.05978,3e-05,10.93323]
[1777183096505,39.81,77988.62,97.9,0.05978,3e-05,10.93323]
[1777183096860,39.81,77988.71,97.9,0.05978,3e-05,10.93376]
[1777183100506,39.81,77988.74,97.9,0.05978,3e-05,10.9341]
[1777183100888,39.81,77988.86,97.9,0.05978,3e-05,10.93435]
[1777183104917,39.81,77989.49,97.9,0.0598,3e-05,10.9361]
[1777183112973,39.81,77989.73,97.9,0.05976,3e-05,10.93085]
[1777183118104,39.8,77990.21,97.9,0.05977,3e-05,10.93149]
[1777183118164,39.8,77990.45,97.9,0.05977,3e-05,10.93223]
[1777183124050,39.8,77991.27,97.9,0.0598,3e-05,10.93556]
[1777183129085,39.8,77991.68,97.9,0.05981,3e-05,10.93701]
[1777183130306,39.8,77991.35,97.9,0.05979,3e-05,10.93532]
[1777183141169,39.8,77992.15,97.9,0.05981,3e-05,10.93797]
[1777183145305,39.8,77992.33,97.9,0.05982,3e-05,10.93851]
[1777183145359,39.8,77992.33,97.9,0.05982,3e-05,10.93851]
[1777183146111,39.8,77992.33,97.9,0.05982,3e-05,10.93851]
[1777183151240,39.8,77981.55,97.9,0.05947,3e-05,10.88728]
[1777183156278,39.8,77980.74,97.9,0.05945,3e-05,10.8843]
[1777183161520,39.8,77977.86,97.9,0.05936,3e-05,10.87128]
[1777183165884,39.8,77975.46,97.9,0.05929,3e-05,10.86066]
[1777183171383,39.81,77973.3,97.9,0.05922,3e-05,10.84927]
[1777183176849,39.81,77972.66,97.9,0.0592,3e-05,10.84714]
[1777183179307,39.81,77967.42,97.9,0.05904,3e-05,10.8229]
[1777183179902,39.81,77967.42,97.9,0.05904,3e-05,10.8229]
[1777183185482,39.81,77962.08,97.9,0.05888,3e-05,10.79951]
[1777183188878,39.81,77962.95,97.9,0.05891,3e-05,10.80427]
[1777183191109,39.81,77962.41,97.9,0.0589,3e-05,10.8023]
[1777183191128,39.81,77961.94,97.9,0.05889,3e-05,10.80067]
[1777183194917,39.81,77962.43,97.9,0.0589,3e-05,10.80256]
[1777183201186,39.81,77966.18,97.9,0.05901,3e-05,10.81877]
[1777183202559,39.81,77970.38,97.9,0.05914,3e-05,10.83827]
[1777183203045,39.81,77970.38,97.9,0.05914,3e-05,10.83827]
[1777183203074,39.81,77975.11,97.9,0.05929,3e-05,10.86053]
[1777183204924,39.81,77980.52,97.9,0.05947,3e-05,10.88633]
[1777183204939,39.81,77980.86,97.9,0.05948,3e-05,10.88817]
[1777183210656,39.81,77991.3,97.9,0.05981,3e-05,10.93624]
[1777183212323,39.81,77991.57,97.9,0.05981,3e-05,10.93711]
[1777183212670,39.81,77991.53,97.9,0.05981,3e-05,10.9365]
[1777183214024,39.81,77991.53,97.9,0.05981,3e-05,10.9365]
[1777183219720,39.81,77993.26,97.9,0.05987,3e-05,10.94545]
[1777183224755,39.81,77994.44,97.9,0.05991,3e-05,10.95151]
[1777183229792,39.81,77994.6,97.9,0.05992,3e-05,10.95265]
[1777183231290,39.81,77994.85,97.9,0.05993,3e-05,10.95392]
[1777183233668,39.81,77998.02,97.9,0.06002,3e-05,10.96664]
[1777183235858,39.81,78021.48,97.9,0.06078,3e-05,11.07957]
[1777183241899,39.81,78014.52,97.9,0.06055,3e-05,11.04556]
[1777183248948,39.81,78015.51,97.9,0.06058,3e-05,11.04982]
[1777183253983,39.81,78015.38,97.9,0.06057,3e-05,11.04872]
[1777183259018,39.81,78015.07,97.9,0.06056,3e-05,11.04686]
[1777183264053,39.81,78015.44,97.9,0.06057,3e-05,11.04828]
[1777183269090,39.81,78006.64,97.9,0.06028,3e-05,11.00569]
[1777183274125,39.81,78004.95,97.9,0.06023,3e-05,10.99756]
[1777183279159,39.81,78005.27,97.9,0.06024,3e-05,10.99911]
[1777183284195,39.81,78014.58,97.9,0.06054,3e-05,11.04381]
[1777183289230,39.8,78015.08,97.9,0.06055,3e-05,11.04585]
[1777183294265,39.8,78014.95,97.9,0.06053,3e-05,11.04228]
[1777183299300,39.8,78015.25,97.9,0.06054,3e-05,11.04341]
[1777183304337,39.8,78015.36,97.9,0.06054,3e-05,11.04361]
[1777183309372,39.8,78014.52,97.9,0.06051,3e-05,11.03924]
[1777183314407,39.8,78014.35,97.9,0.06051,3e-05,11.03813]
[1777183322463,39.8,78013.93,97.9,0.06049,3e-05,11.03565]
[1777183327498,39.8,78019.85,97.9,0.06068,3e-05,11.06385]
[1777183332532,39.8,78023.6,97.9,0.0608,3e-05,11.08141]
[1777183337567,39.8,78023.84,97.9,0.0608,3e-05,11.08195]
[1777183343609,39.8,78023.95,97.9,0.0608,3e-05,11.08174]
[1777183348645,39.8,78016.43,97.9,0.06055,3e-05,11.04492]
[1777183353679,39.8,78008.61,97.9,0.06028,3e-05,11.0044]
[1777183359721,39.8,78005.91,97.9,0.06019,3e-05,10.99143]
[1777183367778,39.8,78002.99,97.9,0.0601,3e-05,10.97759]
[1777183372813,39.8,78001.16,97.9,0.06004,3e-05,10.96901]
[1777183377848,39.8,78001.36,97.9,0.06005,3e-05,10.97022]
[1777183382883,39.8,78002.36,97.9,0.06008,3e-05,10.97526]
[1777183387917,39.8,78004.55,97.9,0.06016,3e-05,10.98594]
[1777183392953,39.8,78003.7,97.9,0.06013,3e-05,10.98199]
[1777183401009,39.8,78005.21,97.9,0.06018,3e-05,10.98942]
[1777183406045,39.8,78003.01,97.9,0.06011,3e-05,10.97896]
[1777183412086,39.8,78003.57,97.9,0.06012,3e-05,10.97922]
[1777183417122,39.8,78006.82,97.9,0.06022,3e-05,10.99492]
[1777183423163,39.8,78006.35,97.9,0.06021,3e-05,10.99273]
[1777183428199,39.8,78003.69,97.9,0.06012,3e-05,10.98004]
[1777183433233,39.8,78003.87,97.9,0.06013,3e-05,10.98105]
[1777183438269,39.8,77999.91,97.9,0.06,3e-05,10.96226]
[1777183444310,39.8,77998.96,97.9,0.05997,3e-05,10.9581]
[1777183451362,39.8,77998.08,97.9,0.05995,3e-05,10.95436]
[1777183456397,39.8,77997.93,97.9,0.05994,3e-05,10.95399]
[1777183461432,39.8,77998.61,97.9,0.05997,3e-05,10.95761]
[1777183466466,39.8,78001.49,97.9,0.06006,3e-05,10.97165]
[1777183475530,39.8,78003.21,97.9,0.06011,3e-05,10.97765]
[1777183482872,39.8,78003.32,97.9,0.06011,3e-05,10.97831]
[1777183484204,39.8,78015.96,97.9,0.06053,3e-05,11.03916]
[1777183491643,39.8,78029.07,97.9,0.06094,3e-05,11.10045]
[1777183497470,39.8,78028.23,97.9,0.06091,3e-05,11.09529]
[1777183508762,39.8,78027.54,97.9,0.06087,3e-05,11.08988]
[1777183513797,39.8,78013.95,97.9,0.06042,3e-05,11.02375]
[1777183519839,39.8,78009.89,97.9,0.06029,3e-05,11.00403]
[1777183524874,39.8,78006.77,97.9,0.06019,3e-05,10.98905]
[1777183529909,39.8,78005.72,97.9,0.06015,3e-05,10.98412]
[1777183536957,39.8,78010.04,97.9,0.06028,3e-05,11.00232]
[1777183541992,39.8,78010.26,97.9,0.06029,3e-05,11.00337]
[1777183548034,39.8,78008.38,97.9,0.06023,3e-05,10.99434]
[1777183553070,39.8,78007.27,97.9,0.06019,3e-05,10.98907]
[1777183560120,39.8,78007.17,97.9,0.06019,3e-05,10.98873]
[1777183565155,39.8,78009.03,97.9,0.06025,3e-05,10.99774]
[1777183570190,39.8,78009.12,97.9,0.06025,3e-05,10.99821]
[1777183575495,39.8,78009.13,97.9,0.06025,3e-05,10.99827]
[1777183582154,39.8,78009.17,97.9,0.06026,3e-05,10.9985]
[1777183597380,39.8,78008.82,97.9,0.06023,3e-05,10.99428]
[1777183602414,39.8,78007.51,97.9,0.06019,3e-05,10.98808]
[1777183609464,39.8,78007.72,97.9,0.0602,3e-05,10.98923]
[1777183614498,39.8,78007.12,97.9,0.06018,3e-05,10.98645]
[1777183619533,39.8,78007.24,97.9,0.06018,3e-05,10.98714]
[1777183624569,39.8,78007.37,97.9,0.06019,3e-05,10.98787]
[1777183629604,39.8,78006.68,97.9,0.06017,3e-05,10.98466]
[1777183630964,39.8,78005.4,97.9,0.06012,3e-05,10.97854]
[1777183636653,39.8,78005.16,97.9,0.06012,3e-05,10.9776]
[1777183639947,39.8,78004.81,97.9,0.06011,3e-05,10.976]
[1777183645715,39.8,78002.65,97.9,0.06003,3e-05,10.96516]
[1777183652765,39.8,78002.38,97.9,0.06001,3e-05,10.96074]
[1777183657800,39.8,77999.8,97.9,0.05992,3e-05,10.94805]
[1777183659979,39.8,77999.9,97.9,0.05992,3e-05,10.94847]
[1777183665856,39.8,77997.73,97.9,0.05986,3e-05,10.93853]
[1777183673912,39.8,77996.07,97.9,0.05981,3e-05,10.93134]
[1777183678946,39.8,77996.33,97.9,0.05982,3e-05,10.93311]
[1777183683984,39.8,77996.07,97.9,0.05982,3e-05,10.93239]
[1777183689022,39.8,77995.59,97.9,0.0598,3e-05,10.93061]
[1777183697088,39.8,77995.96,97.9,0.05982,3e-05,10.93322]
[1777183703729,39.8,77995.99,97.9,0.05983,3e-05,10.93377]
[1777183711188,39.8,77995.09,97.9,0.05979,3e-05,10.92786]
[1777183716223,39.8,77995.66,97.9,0.05981,3e-05,10.93111]
[1777183721647,39.8,77995.36,97.9,0.05981,3e-05,10.93009]
[1777183727243,39.81,77993.98,97.9,0.05977,3e-05,10.92414]
[1777183733521,39.81,77993.51,97.9,0.05975,3e-05,10.92246]
[1777183737237,39.81,77995.62,97.9,0.05983,3e-05,10.93313]
[1777183742464,39.81,77994.98,97.9,0.05981,3e-05,10.93058]
[1777183748653,39.81,77994.68,97.9,0.0598,3e-05,10.92977]
[1777183754490,39.81,77994.77,97.9,0.05981,3e-05,10.93103]
[1777183759525,39.81,77994.82,97.9,0.05982,3e-05,10.93178]
[1777183764559,39.81,77982.69,97.9,0.05943,3e-05,10.87463]
[1777183770602,39.81,77982.0,97.9,0.05942,3e-05,10.87247]
[1777183775636,39.81,77980.44,97.9,0.05936,3e-05,10.86341]
[1777183780672,39.82,77979.07,97.9,0.05932,3e-05,10.8579]
[1777183785753,39.82,77979.19,97.9,0.05933,3e-05,10.85911]
[1777183791288,39.82,77978.89,97.9,0.05933,3e-05,10.85914]
[1777183793996,39.82,77977.94,97.9,0.05931,3e-05,10.85526]
[1777183800168,39.82,77978.07,97.9,0.05932,3e-05,10.85674]
[1777183802237,39.82,77978.01,97.9,0.05932,3e-05,10.85709]
[1777183805045,39.82,77983.74,97.9,0.05951,3e-05,10.88505]
[1777183805142,39.82,77984.43,97.9,0.05953,3e-05,10.88853]
[1777183810478,39.82,77984.78,97.9,0.05953,3e-05,10.88842]
[1777183812240,39.82,77985.34,97.9,0.05955,3e-05,10.89074]
[1777183812241,39.82,77985.34,97.9,0.05955,3e-05,10.89074]
[1777183812242,39.82,77985.34,97.9,0.05955,3e-05,10.89074]
[1777183818720,39.82,77985.27,97.9,0.05953,3e-05,10.88825]
[1777183824890,39.81,77988.77,97.9,0.05962,3e-05,10.90249]
[1777183825462,39.81,77988.77,97.9,0.05962,3e-05,10.90249]
[1777183829358,39.81,77990.68,97.9,0.05968,3e-05,10.91011]
[1777183829449,39.81,77990.92,97.9,0.05968,3e-05,10.91087]
[1777183831813,39.81,77990.92,97.9,0.05968,3e-05,10.91087]
[1777183831819,39.81,77991.17,97.9,0.05968,3e-05,10.90986]
[1777183832835,39.81,77991.17,97.9,0.05968,3e-05,10.90986]
[1777183833228,39.81,77991.28,97.9,0.05968,3e-05,10.90999]
[1777183838356,39.81,77991.64,97.9,0.0597,3e-05,10.91225]
[1777183843435,39.81,77992.27,97.9,0.05972,3e-05,10.91591]
[1777183843966,39.81,77992.33,97.9,0.05972,3e-05,10.91632]
[1777183844067,39.81,77992.33,97.9,0.05972,3e-05,10.91645]
[1777183846083,39.81,77992.33,97.9,0.05972,3e-05,10.91565]
[1777183846813,39.81,77992.33,97.9,0.05972,3e-05,10.91565]
[1777183849721,39.81,77992.33,97.9,0.05972,3e-05,10.91538]
[1777183850808,39.81,77992.33,97.9,0.05971,3e-05,10.91459]
[1777183851772,39.81,77992.33,97.9,0.05971,3e-05,10.91432]
[1777183851846,39.81,77992.33,97.9,0.05971,3e-05,10.91432]
[1777183853167,39.81,77992.33,97.9,0.05971,3e-05,10.91432]
[1777183853836,39.81,77991.97,97.9,0.0597,3e-05,10.91234]
[1777183854630,39.81,77991.97,97.9,0.0597,3e-05,10.91234]
[1777183854731,39.81,77989.49,97.9,0.05961,3e-05,10.90009]
[1777183859921,39.81,77985.02,97.9,0.05947,3e-05,10.87925]
[1777183866097,39.81,77984.36,97.9,0.05946,3e-05,10.87719]
[1777183867934,39.81,77984.36,97.9,0.05946,3e-05,10.87755]
[1777183873520,39.81,77984.13,97.9,0.05946,3e-05,10.87756]
[1777183880521,39.82,77985.08,97.9,0.0595,3e-05,10.88317]
[1777183886704,39.82,77985.29,97.9,0.05951,3e-05,10.88539]
[1777183890992,39.82,77992.7,97.9,0.05976,3e-05,10.92159]
[1777183891448,39.82,77992.92,97.9,0.05975,3e-05,10.92016]
[1777183896894,39.82,77993.08,97.9,0.05975,3e-05,10.9189]
[1777183903194,39.81,77991.77,97.9,0.05969,3e-05,10.91066]
[1777183908568,39.81,77987.61,97.9,0.05954,3e-05,10.88809]
[1777183909879,39.81,77987.61,97.9,0.05954,3e-05,10.88809]
[1777183909975,39.81,77987.48,97.9,0.05953,3e-05,10.88675]
[1777183915558,39.81,77986.17,97.9,0.05949,3e-05,10.88118]
[1777183920653,39.81,77986.1,97.9,0.0595,3e-05,10.8821]
[1777183920920,39.81,77986.1,97.9,0.0595,3e-05,10.8821]
[1777183927913,39.81,77986.15,97.9,0.0595,3e-05,10.88322]
[1777183930911,39.81,77986.18,97.9,0.05951,3e-05,10.88371]
[1777183931012,39.81,77986.18,97.9,0.05951,3e-05,10.88423]
[1777183932058,39.81,77986.18,97.9,0.05951,3e-05,10.88423]
[1777183932859,39.81,77986.18,97.9,0.05951,3e-05,10.88423]
[1777183932122,39.81,77985.95,97.9,0.0595,3e-05,10.88279]
[1777183933059,39.81,77985.95,97.9,0.0595,3e-05,10.88279]
[1777183933060,39.81,77985.95,97.9,0.0595,3e-05,10.88279]
[1777183933074,39.81,77985.95,97.9,0.0595,3e-05,10.88296]
[1777183939510,39.81,77986.12,97.9,0.0595,3e-05,10.88273]
[1777183944821,39.81,77987.13,97.9,0.05951,3e-05,10.88445]
[1777183949915,39.8,77987.13,97.9,0.0595,3e-05,10.88272]
[1777183955900,39.8,77989.17,97.9,0.05954,3e-05,10.88777]
[1777183962171,39.8,77989.17,97.9,0.05953,3e-05,10.88637]
[1777183968341,39.8,77990.94,97.9,0.05957,3e-05,10.89272]
[1777183974522,39.79,77990.35,97.9,0.05953,3e-05,10.88743]
[1777183980696,39.79,77990.61,97.9,0.05953,3e-05,10.88659]
[1777183984716,39.79,77994.07,97.9,0.05963,3e-05,10.90174]
[1777183984817,39.79,78000.36,97.9,0.05983,3e-05,10.93113]
[1777183985718,39.79,78000.36,97.9,0.05983,3e-05,10.93113]
[1777183985724,39.79,78000.36,97.9,0.05983,3e-05,10.93113]
[1777183985775,39.79,78000.36,97.9,0.05983,3e-05,10.93113]
[1777183988933,39.79,78004.85,97.9,0.05998,3e-05,10.95284]
[1777183990991,39.79,78004.95,97.9,0.05998,3e-05,10.95348]
[1777183993049,39.79,78005.15,97.9,0.05999,3e-05,10.95474]
[1777183997955,39.79,78007.1,97.9,0.06005,3e-05,10.96423]
[1777183997957,39.79,78007.1,97.9,0.06005,3e-05,10.96423]
[1777183998031,39.79,78007.15,97.9,0.06006,3e-05,10.96465]
[1777184001314,39.79,78007.15,97.9,0.06006,3e-05,10.96465]
[1777184001953,39.79,78007.59,97.9,0.06006,3e-05,10.96543]
[1777184009273,39.79,78017.76,97.9,0.06039,3e-05,11.01428]
[1777184015315,39.79,78018.12,97.9,0.06039,3e-05,11.01328]
[1777184022426,39.79,78018.17,97.9,0.06039,3e-05,11.0135]
[1777184028495,39.79,78020.88,97.9,0.06048,3e-05,11.02633]
[1777184028647,39.79,78020.88,97.9,0.06048,3e-05,11.02633]
[1777184028877,39.78,78020.95,97.9,0.06048,3e-05,11.0266]
[1777184034448,39.78,78021.11,97.9,0.06047,3e-05,11.02458]
[1777184039482,39.78,78019.05,97.9,0.06038,3e-05,11.01192]
[1777184042958,39.77,78018.48,97.9,0.06035,3e-05,11.00757]
[1777184042974,39.77,78018.32,97.9,0.06034,3e-05,11.00627]
[1777184043666,39.77,78018.32,97.9,0.06034,3e-05,11.00627]
[1777184043767,39.77,78017.28,97.9,0.06031,3e-05,11.00127]
[1777184044387,39.77,78017.28,97.9,0.06031,3e-05,11.00127]
[1777184044518,39.77,78016.7,97.9,0.06029,3e-05,10.99848]
[1777184049553,39.77,78007.23,97.9,0.05998,3e-05,10.95309]
[1777184054588,39.77,78002.29,97.9,0.05982,3e-05,10.9298]
[1777184058959,39.77,78000.71,97.9,0.05977,3e-05,10.92256]
[1777184062711,39.78,78000.33,97.9,0.05976,3e-05,10.92099]
[1777184062813,39.78,78000.16,97.9,0.05976,3e-05,10.92069]
[1777184063805,39.78,78000.16,97.9,0.05976,3e-05,10.92069]
[1777184063860,39.78,78000.16,97.9,0.05976,3e-05,10.92029]
[1777184064911,39.78,78000.16,97.9,0.05976,3e-05,10.92029]
[1777184064926,39.78,78000.15,97.9,0.05976,3e-05,10.92037]
[1777184066234,39.78,78000.15,97.9,0.05976,3e-05,10.92037]
[1777184066671,39.78,78000.35,97.9,0.05976,3e-05,10.92094]
[1777184067199,39.78,78000.35,97.9,0.05976,3e-05,10.92094]
[1777184072713,39.78,78000.23,97.9,0.05975,3e-05,10.9185]
[1777184079725,39.78,78000.23,97.9,0.05975,3e-05,10.9185]
[1777184082962,39.78,78000.11,97.9,0.05976,3e-05,10.91909]
[1777184083005,39.78,78000.12,97.9,0.05976,3e-05,10.9194]
[1777184083913,39.78,78000.12,97.9,0.05976,3e-05,10.9194]
[1777184084015,39.78,78000.07,97.9,0.05975,3e-05,10.91876]
[1777184091793,39.78,77999.99,97.9,0.05975,3e-05,10.9189]
[1777184091894,39.78,78000.1,97.9,0.05976,3e-05,10.91995]
[1777184092252,39.78,78000.1,97.9,0.05976,3e-05,10.91995]
[1777184092854,39.78,78000.18,97.9,0.05977,3e-05,10.92046]
[1777184093901,39.78,78000.18,97.9,0.05977,3e-05,10.92046]
[1777184094001,39.78,78000.18,97.9,0.05977,3e-05,10.92059]
[1777184099126,39.78,78000.31,97.9,0.05976,3e-05,10.91924]
[1777184101916,39.78,78000.31,97.9,0.05976,3e-05,10.91963]
[1777184107958,39.78,78004.82,97.9,0.05991,3e-05,10.94191]
[1777184112994,39.78,78005.22,97.9,0.05993,3e-05,10.94428]
[1777184118029,39.78,78005.59,97.9,0.05994,3e-05,10.94651]
[1777184126084,39.78,78006.41,97.9,0.05997,3e-05,10.95111]
[1777184129883,39.78,78006.07,97.9,0.05996,3e-05,10.94956]
[1777184130113,39.78,78004.93,97.9,0.05993,3e-05,10.94434]
[1777184130728,39.78,78004.93,97.9,0.05993,3e-05,10.94434]
[1777184131120,39.78,78001.43,97.9,0.0598,3e-05,10.92453]
[1777184133834,39.78,78002.01,97.9,0.05982,3e-05,10.92742]
[1777184134141,39.78,78001.34,97.9,0.0598,3e-05,10.92445]
[1777184134335,39.78,78001.34,97.9,0.0598,3e-05,10.92445]
[1777184135149,39.78,78000.8,97.9,0.05978,3e-05,10.92198]
[1777184140874,39.78,78000.02,97.9,0.05976,3e-05,10.91874]
[1777184140878,39.78,78000.02,97.9,0.05976,3e-05,10.91874]
[1777184140881,39.78,78000.02,97.9,0.05976,3e-05,10.91874]
[1777184141364,39.78,77999.82,97.9,0.05975,3e-05,10.91804]
[1777184142883,39.78,77995.23,97.9,0.05961,3e-05,10.89608]
[1777184149245,39.78,77990.96,97.9,0.05948,3e-05,10.87714]
[1777184154282,39.79,77992.66,97.9,0.05954,3e-05,10.8862]
[1777184159317,39.79,77989.99,97.9,0.05946,3e-05,10.87437]
[1777184166072,39.79,77989.56,97.9,0.05945,3e-05,10.87309]
[1777184166074,39.79,77989.56,97.9,0.05945,3e-05,10.87309]
[1777184171402,39.79,77989.32,97.9,0.05945,3e-05,10.87351]
[1777184173167,39.79,77989.32,97.9,0.05945,3e-05,10.87351]
[1777184173416,39.79,77989.29,97.9,0.05946,3e-05,10.87376]
[1777184174594,39.79,77989.29,97.9,0.05946,3e-05,10.87376]
[1777184174596,39.79,77989.29,97.9,0.05946,3e-05,10.87376]
[1777184180465,39.79,77989.72,97.9,0.05945,3e-05,10.87354]
[1777184181945,39.79,77989.72,97.9,0.05945,3e-05,10.87354]
[1777184182045,39.79,77989.72,97.9,0.05945,3e-05,10.87289]
[1777184187513,39.79,77989.16,97.9,0.05944,3e-05,10.87122]
[1777184192549,39.79,77989.16,97.9,0.05943,3e-05,10.8696]
[1777184197528,39.79,77989.13,97.9,0.05943,3e-05,10.86965]
[1777184197610,39.79,77989.11,97.9,0.05944,3e-05,10.87036]
[1777184202855,39.79,77989.08,97.9,0.05943,3e-05,10.86893]
[1777184209667,39.79,77989.06,97.9,0.05941,3e-05,10.8663]
[1777184214704,39.78,77989.32,97.9,0.05941,3e-05,10.86598]
[1777184220746,39.78,77990.64,97.9,0.05944,3e-05,10.87041]
[1777184225780,39.78,77991.73,97.9,0.05946,3e-05,10.87402]
[1777184230816,39.78,77991.77,97.9,0.05945,3e-05,10.8726]
[1777184235851,39.77,77985.61,97.9,0.05924,3e-05,10.8416]
[1777184240886,39.77,77983.56,97.9,0.05916,3e-05,10.83044]
[1777184243346,39.77,77981.87,97.9,0.05911,3e-05,10.82188]
[1777184244328,39.77,77977.23,97.9,0.05896,3e-05,10.79954]
[1777184244949,39.77,77977.23,97.9,0.05896,3e-05,10.79954]
[1777184250120,39.77,77972.49,97.9,0.0588,3e-05,10.776]
[1777184256998,39.77,77966.3,97.9,0.05858,3e-05,10.74272]
[1777184262032,39.77,77962.78,97.9,0.05846,3e-05,10.72546]
[1777184264922,39.77,77959.59,97.9,0.05836,3e-05,10.71019]
[1777184270090,39.77,77958.32,97.9,0.05831,3e-05,10.70378]
[1777184275124,39.76,77961.55,97.9,0.05841,3e-05,10.71879]
[1777184280160,39.76,77963.12,97.9,0.05846,3e-05,10.72579]
[1777184287209,39.76,77963.69,97.9,0.05847,3e-05,10.72784]
[1777184292244,39.76,77962.49,97.9,0.05843,3e-05,10.7217]
[1777184301119,39.76,77962.52,97.9,0.05843,3e-05,10.72167]
[1777184306342,39.76,77951.21,97.9,0.05807,3e-05,10.66727]
[1777184312679,39.76,77950.16,97.9,0.05803,3e-05,10.6623]
[1777184313793,39.76,77950.16,97.9,0.05802,3e-05,10.65973]
[1777184314353,39.76,77950.02,97.9,0.05802,3e-05,10.65907]
[1777184315283,39.76,77950.02,97.9,0.05802,3e-05,10.65907]
[1777184321620,39.76,77949.0,97.9,0.05798,3e-05,10.65433]
[1777184327490,39.76,77948.43,97.9,0.05797,3e-05,10.65179]
[1777184332525,39.76,77947.35,97.9,0.05793,3e-05,10.6468]
[1777184337560,39.76,77945.07,97.9,0.05786,3e-05,10.63619]
[1777184343602,39.76,77946.15,97.9,0.0579,3e-05,10.64153]
[1777184349644,39.76,77939.44,97.9,0.05769,3e-05,10.61014]
[1777184352812,39.76,77935.98,97.9,0.05758,3e-05,10.59399]
[1777184353599,39.76,77936.6,97.9,0.0576,3e-05,10.597]
[1777184355269,39.76,77933.7,97.9,0.05751,3e-05,10.58347]
[1777184360722,39.76,77929.66,97.9,0.05739,3e-05,10.56543]
[1777184364414,39.76,77929.52,97.9,0.05739,3e-05,10.56507]
[1777184370728,39.77,77927.89,97.9,0.05734,3e-05,10.5582]
[1777184371210,39.77,77927.89,97.9,0.05734,3e-05,10.5582]
[1777184371951,39.77,77927.51,97.9,0.05732,3e-05,10.5545]
[1777184376967,39.77,77927.73,97.9,0.05733,3e-05,10.55622]
[1777184382876,39.77,77928.02,97.9,0.05735,3e-05,10.55874]
[1777184387910,39.77,77925.49,97.9,0.05727,3e-05,10.54768]
[1777184393117,39.77,77925.43,97.9,0.05728,3e-05,10.54811]
[1777184398185,39.77,77912.94,97.9,0.05689,3e-05,10.49049]
[1777184405030,39.78,77918.02,97.9,0.05706,3e-05,10.51618]
[1777184412079,39.78,77917.5,97.9,0.05706,3e-05,10.51531]
[1777184417114,39.78,77925.91,97.9,0.05733,3e-05,10.55586]
[1777184425169,39.78,77928.3,97.9,0.05741,3e-05,10.56841]
[1777184430205,39.78,77930.55,97.9,0.05749,3e-05,10.57978]
[1777184437112,39.78,77930.55,97.9,0.05749,3e-05,10.57978]
[1777184447324,39.79,77932.59,97.9,0.05756,3e-05,10.58891]
[1777184453366,39.79,77933.5,97.9,0.05759,3e-05,10.59383]
[1777184458401,39.79,77939.27,97.9,0.05778,3e-05,10.62146]
[1777184460067,39.79,77943.35,97.9,0.05791,3e-05,10.64075]
[1777184460708,39.79,77943.71,97.9,0.05792,3e-05,10.64248]
[1777184460862,39.79,77943.71,97.9,0.05792,3e-05,10.64248]
[1777184462079,39.79,77943.71,97.9,0.05792,3e-05,10.64248]
[1777184468471,39.79,77943.73,97.9,0.05792,3e-05,10.64279]
[1777184473904,39.79,77946.13,97.9,0.058,3e-05,10.65419]
[1777184479547,39.79,77948.08,97.9,0.05806,3e-05,10.66347]
[1777184482436,39.79,77948.06,97.9,0.05806,3e-05,10.66338]
[1777184482814,39.79,77948.05,97.9,0.05806,3e-05,10.66333]
[1777184488611,39.79,77947.19,97.9,0.05803,3e-05,10.65925]
[1777184493646,39.79,77936.47,97.9,0.05768,3e-05,10.60619]
[1777184494883,39.79,77936.47,97.9,0.05768,3e-05,10.60619]
[1777184494984,39.79,77936.0,97.9,0.05766,3e-05,10.60405]
[1777184496904,39.79,77931.38,97.9,0.05752,3e-05,10.58227]
[1777184496978,39.79,77928.76,97.9,0.05743,3e-05,10.5699]
[1777184502993,39.79,77926.12,97.9,0.05736,3e-05,10.5582]
[1777184508751,39.79,77925.36,97.9,0.05734,3e-05,10.55574]
[1777184513785,39.79,77925.53,97.9,0.05735,3e-05,10.55734]
[1777184518821,39.79,77925.28,97.9,0.05735,3e-05,10.55696]
[1777184523855,39.79,77924.77,97.9,0.05734,3e-05,10.55536]
[1777184528891,39.8,77924.62,97.9,0.05734,3e-05,10.55546]
[1777184533926,39.8,77924.45,97.9,0.05734,3e-05,10.55545]
[1777184535889,39.8,77924.89,97.9,0.05735,3e-05,10.55768]
[1777184535990,39.8,77924.89,97.9,0.05735,3e-05,10.55784]
[1777184541272,39.8,77923.44,97.9,0.05731,3e-05,10.55109]
[1777184549030,39.8,77923.61,97.9,0.05732,3e-05,10.55209]
[1777184551335,39.8,77923.68,97.9,0.05732,3e-05,10.55244]
[1777184551383,39.8,77923.44,97.9,0.0573,3e-05,10.54879]
[1777184558094,39.8,77923.11,97.9,0.0573,3e-05,10.54825]
[1777184563132,39.8,77923.12,97.9,0.0573,3e-05,10.54914]
[1777184572359,39.8,77923.11,97.9,0.05731,3e-05,10.55075]
[1777184577395,39.8,77920.74,97.9,0.05724,3e-05,10.54054]
[1777184578772,39.8,77919.93,97.9,0.05722,3e-05,10.53692]
[1777184580895,39.81,77920.46,97.9,0.05724,3e-05,10.53959]
[1777184580996,39.81,77920.46,97.9,0.05724,3e-05,10.53977]
[1777184586458,39.81,77919.91,97.9,0.05722,3e-05,10.53743]
[1777184594513,39.81,77920.58,97.9,0.05725,3e-05,10.54089]
[1777184598853,39.81,77920.72,97.9,0.05725,3e-05,10.5417]
[1777184599548,39.81,77920.83,97.9,0.05726,3e-05,10.54239]
[1777184601829,39.81,77920.93,97.9,0.05726,3e-05,10.54321]
[1777184602570,39.81,77920.87,97.9,0.05726,3e-05,10.54297]
[1777184607605,39.81,77921.25,97.9,0.05727,3e-05,10.54491]
[1777184607873,39.81,77921.25,97.9,0.05727,3e-05,10.54491]
[1777184608612,39.81,77923.26,97.9,0.05734,3e-05,10.55451]
[1777184616905,39.81,77923.97,97.9,0.05736,3e-05,10.55815]
[1777184617006,39.81,77923.97,97.9,0.05736,3e-05,10.55648]
[1777184619870,39.81,77923.97,97.9,0.05736,3e-05,10.55648]
[1777184619972,39.81,77924.37,97.9,0.05737,3e-05,10.55839]
[1777184625824,39.81,77924.26,97.9,0.05737,3e-05,10.55863]
[1777184625925,39.81,77924.26,97.9,0.05737,3e-05,10.55878]
[1777184628906,39.81,77924.15,97.9,0.05737,3e-05,10.55828]
[1777184629232,39.81,77923.15,97.9,0.05734,3e-05,10.55359]
[1777184631873,39.81,77923.29,97.9,0.05734,3e-05,10.55456]
[1777184631974,39.81,77923.34,97.9,0.05735,3e-05,10.55495]
[1777184634856,39.81,77923.4,97.9,0.05735,3e-05,10.55526]
[1777184634876,39.81,77920.5,97.9,0.05726,3e-05,10.54167]
[1777184637831,39.81,77920.94,97.9,0.05727,3e-05,10.54406]
[1777184637932,39.81,77920.93,97.9,0.05727,3e-05,10.54418]
[1777184644391,39.81,77922.04,97.9,0.05731,3e-05,10.54957]
[1777184644493,39.81,77922.85,97.9,0.05734,3e-05,10.55344]
[1777184649899,39.81,77923.71,97.9,0.05737,3e-05,10.55824]
[1777184658961,39.82,77924.41,97.9,0.0574,3e-05,10.56284]
[1777184663997,39.82,77925.2,97.9,0.05743,3e-05,10.56724]
[1777184669031,39.82,77925.5,97.9,0.05744,3e-05,10.56932]
[1777184674067,39.82,77925.7,97.9,0.05744,3e-05,10.56833]
[1777184680109,39.82,77925.92,97.9,0.05745,3e-05,10.57015]
[1777184685144,39.82,77924.88,97.9,0.05743,3e-05,10.56591]
[1777184690179,39.82,77920.95,97.9,0.05731,3e-05,10.54818]
[1777184696221,39.82,77920.62,97.9,0.0573,3e-05,10.5476]
[1777184698981,39.82,77920.85,97.9,0.05731,3e-05,10.54884]
[1777184699553,39.82,77920.85,97.9,0.05731,3e-05,10.54884]
[1777184707299,39.83,77921.22,97.9,0.05733,3e-05,10.55216]
[1777184712335,39.83,77923.29,97.9,0.0574,3e-05,10.56263]
[1777184718378,39.83,77925.66,97.9,0.05748,3e-05,10.57453]
[1777184723414,39.83,77927.05,97.9,0.05753,3e-05,10.58165]
[1777184730461,39.83,77927.8,97.9,0.05756,3e-05,10.58591]
[1777184735497,39.83,77928.09,97.9,0.05756,3e-05,10.5853]
[1777184740531,39.83,77927.73,97.9,0.05755,3e-05,10.58413]
[1777184745567,39.83,77927.74,97.9,0.05756,3e-05,10.58469]
[1777184751609,39.83,77928.07,97.9,0.05757,3e-05,10.58684]
[1777184755341,39.83,77928.48,97.9,0.05759,3e-05,10.58905]
[1777184760874,39.83,77928.56,97.9,0.05759,3e-05,10.58952]
[1777184761685,39.83,77934.97,97.9,0.0578,3e-05,10.62007]
[1777184761967,39.83,77934.97,97.9,0.0578,3e-05,10.62007]
[1777184762692,39.83,77937.22,97.9,0.05787,3e-05,10.63071]
[1777184763873,39.83,77938.97,97.9,0.05792,3e-05,10.63898]
[1777184764705,39.83,77939.84,97.9,0.05795,3e-05,10.64296]
[1777184769996,39.83,77940.16,97.9,0.05796,3e-05,10.64396]
[1777184775783,39.83,77939.32,97.9,0.05792,3e-05,10.63911]
[1777184780818,39.83,77938.46,97.9,0.05789,3e-05,10.63446]
[1777184782857,39.83,77938.31,97.9,0.05789,3e-05,10.63364]
[1777184791306,39.83,77937.59,97.9,0.05786,3e-05,10.62957]
[1777184800958,39.83,77936.64,97.9,0.05781,3e-05,10.6212]
[1777184808008,39.83,77935.78,97.9,0.05778,3e-05,10.61651]
[1777184821099,39.83,77934.81,97.9,0.05774,3e-05,10.61086]
[1777184830163,39.83,77934.35,97.9,0.05772,3e-05,10.60801]
[1777184835197,39.82,77934.13,97.9,0.05771,3e-05,10.60662]
[1777184840232,39.82,77934.34,97.9,0.05771,3e-05,10.60725]
[1777184847282,39.82,77937.01,97.9,0.05779,3e-05,10.61932]
[1777184853324,39.82,77944.65,97.9,0.05802,3e-05,10.65206]
[1777184859613,39.82,77947.74,97.9,0.05811,3e-05,10.66621]
[1777184865855,39.82,77948.57,97.9,0.05814,3e-05,10.66949]
[1777184865957,39.82,77948.78,97.9,0.05814,3e-05,10.66949]
[1777184871450,39.82,77954.0,97.9,0.0583,3e-05,10.694]
[1777184876485,39.82,77955.12,97.9,0.05833,3e-05,10.69898]
[1777184881520,39.82,77965.06,97.9,0.05865,3e-05,10.74562]
[1777184886555,39.82,77969.03,97.9,0.05877,3e-05,10.76371]
[1777184891590,39.82,77964.73,97.9,0.05863,3e-05,10.74246]
[1777184896624,39.81,77965.43,97.9,0.05864,3e-05,10.74508]
[1777184901590,39.81,77958.38,97.9,0.05841,3e-05,10.71107]
[1777184906695,39.81,77957.24,97.9,0.05837,3e-05,10.70519]
[1777184912737,39.81,77956.87,97.9,0.05835,3e-05,10.70038]
[1777184917772,39.81,77956.66,97.9,0.05834,3e-05,10.69904]
[1777184922807,39.81,77955.99,97.9,0.05831,3e-05,10.69554]
[1777184927842,39.81,77952.36,97.9,0.0582,3e-05,10.67816]
[1777184932877,39.81,77958.59,97.9,0.05839,3e-05,10.70732]
[1777184937912,39.81,77955.32,97.9,0.05829,3e-05,10.69147]
[1777184942952,39.81,77956.54,97.9,0.05832,3e-05,10.69693]
[1777184955946,39.81,77956.32,97.9,0.05831,3e-05,10.69569]
[1777184956042,39.81,77956.11,97.9,0.0583,3e-05,10.69408]
[1777184958840,39.81,77956.11,97.9,0.0583,3e-05,10.69408]
[1777184958941,39.81,77955.82,97.9,0.05829,3e-05,10.69211]
[1777184961922,39.81,77955.94,97.9,0.05829,3e-05,10.69262]
[1777184962085,39.81,77951.91,97.9,0.05816,3e-05,10.67346]
[1777184967120,39.81,77937.09,97.9,0.05769,3e-05,10.60286]
[1777184970892,39.81,77936.65,97.9,0.05768,3e-05,10.60072]
[1777184971148,39.81,77930.57,97.9,0.05747,3e-05,10.56939]
[1777184976182,39.81,77929.6,97.9,0.05744,3e-05,10.56548]
[1777184981218,39.81,77932.88,97.9,0.05755,3e-05,10.58157]
[1777184986253,39.81,77929.44,97.9,0.05745,3e-05,10.566]
[1777184992131,39.81,77930.6,97.9,0.05749,3e-05,10.57184]
[1777184997330,39.81,77929.41,97.9,0.05746,3e-05,10.56747]
[1777185002364,39.81,77934.42,97.9,0.05762,3e-05,10.59161]
[1777185009414,39.81,77938.2,97.9,0.05774,3e-05,10.60996]
[1777185014449,39.81,77939.02,97.9,0.05777,3e-05,10.61415]
[1777185022230,39.81,77938.77,97.9,0.05776,3e-05,10.61311]
[1777185027473,39.81,77937.86,97.9,0.05774,3e-05,10.60951]
[1777185033896,39.81,77941.46,97.9,0.05784,3e-05,10.62422]
[1777185033998,39.82,77942.45,97.9,0.05788,3e-05,10.62898]
[1777185039624,39.81,77944.28,97.9,0.05793,3e-05,10.63707]
[1777185045868,39.81,77943.83,97.9,0.05791,3e-05,10.63461]
[1777185045970,39.81,77944.29,97.9,0.05792,3e-05,10.63634]
[1777185051837,39.81,77944.2,97.9,0.05792,3e-05,10.63603]
[1777185051895,39.81,77944.4,97.9,0.05793,3e-05,10.63703]
[1777185057755,39.81,77946.36,97.9,0.05799,3e-05,10.64569]
[1777185060909,39.81,77947.95,97.9,0.05804,3e-05,10.65294]
[1777185060986,39.81,77948.28,97.9,0.05804,3e-05,10.65423]
[1777185067825,39.81,77947.34,97.9,0.05802,3e-05,10.6498]
[1777185072904,39.81,77948.51,97.9,0.05805,3e-05,10.65533]
[1777185072980,39.81,77948.66,97.9,0.05806,3e-05,10.65603]
[1777185075872,39.81,77949.38,97.9,0.05808,3e-05,10.65929]
[1777185075881,39.81,77949.38,97.9,0.05808,3e-05,10.65899]
[1777185078847,39.81,77949.67,97.9,0.05809,3e-05,10.66035]
[1777185078902,39.81,77949.94,97.9,0.05809,3e-05,10.66161]
[1777185083937,39.81,77949.48,97.9,0.05807,3e-05,10.65869]
[1777185089980,39.81,77950.01,97.9,0.05809,3e-05,10.6603]
[1777185095015,39.81,77950.65,97.9,0.05809,3e-05,10.65999]
[1777185100050,39.81,77949.64,97.9,0.05805,3e-05,10.65451]
[1777185110120,39.8,77950.05,97.9,0.05805,3e-05,10.65505]
[1777185115155,39.8,77949.28,97.9,0.05802,3e-05,10.65072]
[1777185120905,39.8,77950.18,97.9,0.05805,3e-05,10.6547]
[1777185121003,39.8,77950.18,97.9,0.05805,3e-05,10.65414]
[1777185127239,39.8,77950.17,97.9,0.05805,3e-05,10.65411]
[1777185132891,39.8,77949.13,97.9,0.05801,3e-05,10.64921]
[1777185132992,39.8,77949.25,97.9,0.05802,3e-05,10.6498]
[1777185135863,39.8,77949.25,97.9,0.05802,3e-05,10.6498]
[1777185135872,39.8,77949.75,97.9,0.05803,3e-05,10.6519]
[1777185143352,39.8,77949.59,97.9,0.05803,3e-05,10.65106]
[1777185148387,39.8,77947.51,97.9,0.05796,3e-05,10.64129]
[1777185155436,39.8,77947.45,97.9,0.05795,3e-05,10.63859]
[1777185156924,39.8,77947.45,97.9,0.05795,3e-05,10.63859]
[1777185157026,39.8,77947.45,97.9,0.05795,3e-05,10.63864]
[1777185163340,39.8,77947.34,97.9,0.05794,3e-05,10.63801]
[1777185163441,39.8,77947.35,97.9,0.05794,3e-05,10.63749]
[1777185165908,39.8,77947.35,97.9,0.05794,3e-05,10.63749]
[1777185166010,39.8,77947.35,97.9,0.05794,3e-05,10.63758]
[1777185168913,39.8,77947.4,97.9,0.05794,3e-05,10.6377]
[1777185169014,39.8,77947.48,97.9,0.05794,3e-05,10.63785]
[1777185174570,39.8,77947.1,97.9,0.05793,3e-05,10.6362]
[1777185179605,39.8,77947.12,97.9,0.05793,3e-05,10.63646]
[1777185184640,39.8,77943.28,97.9,0.05781,3e-05,10.61852]
[1777185189675,39.8,77941.79,97.9,0.05777,3e-05,10.61181]
[1777185195717,39.8,77941.7,97.9,0.05777,3e-05,10.6118]
[1777185198906,39.8,77941.7,97.9,0.05777,3e-05,10.61186]
[1777185199007,39.8,77940.75,97.9,0.05774,3e-05,10.60759]
[1777185201894,39.8,77937.88,97.9,0.05765,3e-05,10.59402]
[1777185201951,39.8,77937.46,97.9,0.05763,3e-05,10.59199]
[1777185204871,39.8,77936.88,97.9,0.05762,3e-05,10.58931]
[1777185204972,39.8,77936.9,97.9,0.05762,3e-05,10.5895]
[1777185210823,39.8,77935.01,97.9,0.05756,3e-05,10.58061]
[1777185213902,39.8,77937.75,97.9,0.05763,3e-05,10.59087]
[1777185213926,39.8,77937.73,97.9,0.05763,3e-05,10.59074]
[1777185216889,39.8,77937.66,97.9,0.05763,3e-05,10.59047]
[1777185216991,39.8,77937.78,97.9,0.05763,3e-05,10.59123]
[1777185224921,39.8,77936.22,97.9,0.05758,3e-05,10.58362]
[1777185225906,39.8,77936.22,97.9,0.05758,3e-05,10.58362]
[1777185226007,39.8,77936.22,97.9,0.05758,3e-05,10.58355]
[1777185231969,39.8,77936.78,97.9,0.0576,3e-05,10.58671]
[1777185237004,39.8,77936.66,97.9,0.0576,3e-05,10.58678]
[1777185240825,39.8,77935.48,97.9,0.05757,3e-05,10.58154]
[1777185241033,39.8,77934.01,97.9,0.05752,3e-05,10.57461]
[1777185243917,39.8,77934.57,97.9,0.05754,3e-05,10.57721]
[1777185244054,39.8,77934.27,97.9,0.05753,3e-05,10.57578]
[1777185251103,39.81,77934.89,97.9,0.05756,3e-05,10.57952]
[1777185256138,39.81,77934.88,97.9,0.05756,3e-05,10.58006]
[1777185262180,39.81,77935.05,97.9,0.05757,3e-05,10.58156]
[1777185267214,39.81,77934.8,97.9,0.05757,3e-05,10.58095]
[1777185273257,39.81,77934.72,97.9,0.05755,3e-05,10.57866]
[1777185274962,39.81,77934.72,97.9,0.05755,3e-05,10.57866]
[1777185274965,39.81,77934.72,97.9,0.05755,3e-05,10.57866]
[1777185276840,39.81,77934.72,97.9,0.05756,3e-05,10.57889]
[1777185276874,39.81,77934.72,97.9,0.05756,3e-05,10.57889]
[1777185276975,39.81,77934.72,97.9,0.05756,3e-05,10.57901]
[1777185282840,39.81,77934.51,97.9,0.05755,3e-05,10.5779]
[1777185282941,39.81,77934.44,97.9,0.05755,3e-05,10.57754]
[1777185286390,39.81,77934.44,97.9,0.05755,3e-05,10.57754]
[1777185286820,39.81,77933.77,97.9,0.05753,3e-05,10.57486]
[1777185288901,39.81,77924.33,97.9,0.05723,3e-05,10.53054]
[1777185288905,39.81,77917.86,97.9,0.05703,3e-05,10.50023]
[1777185295333,39.81,77921.3,97.9,0.05714,3e-05,10.51744]
[1777185298322,39.81,77924.82,97.9,0.05726,3e-05,10.53457]
[1777185306902,39.82,77926.04,97.9,0.05731,3e-05,10.54189]
[1777185307003,39.82,77925.84,97.9,0.0573,3e-05,10.54112]
[1777185312848,39.82,77925.74,97.9,0.0573,3e-05,10.54068]
[1777185312949,39.82,77925.74,97.9,0.0573,3e-05,10.54084]
[1777185318883,39.82,77924.79,97.9,0.05728,3e-05,10.53725]
[1777185318984,39.82,77924.56,97.9,0.05727,3e-05,10.53635]
[1777185321856,39.82,77922.77,97.9,0.05722,3e-05,10.52807]
[1777185321957,39.82,77923.71,97.9,0.05725,3e-05,10.53248]
[1777185322987,39.82,77923.71,97.9,0.05725,3e-05,10.53248]
[1777185324254,39.82,77923.79,97.9,0.05725,3e-05,10.53304]
[1777185329649,39.82,77923.46,97.9,0.05725,3e-05,10.53277]
[1777185334685,39.82,77923.4,97.9,0.05724,3e-05,10.53083]
[1777185336565,39.82,77923.19,97.9,0.05723,3e-05,10.53003]
[1777185337706,39.82,77923.37,97.9,0.05724,3e-05,10.53106]
[1777185337710,39.82,77923.37,97.9,0.05724,3e-05,10.53106]
[1777185342751,39.82,77923.06,97.9,0.05724,3e-05,10.53072]
[1777185347786,39.82,77922.62,97.9,0.05723,3e-05,10.52958]
[1777185352821,39.83,77922.69,97.9,0.05724,3e-05,10.53083]
[1777185357856,39.83,77922.51,97.9,0.05724,3e-05,10.53091]
[1777185362891,39.83,77922.43,97.9,0.05724,3e-05,10.53144]
[1777185366826,39.83,77922.37,97.9,0.05725,3e-05,10.53153]
[1777185371953,39.83,77922.24,97.9,0.05725,3e-05,10.53219]
[1777185376988,39.83,77921.36,97.9,0.05723,3e-05,10.52897]
[1777185382026,39.83,77920.63,97.9,0.05721,3e-05,10.52648]
[1777185387062,39.84,77921.55,97.9,0.05725,3e-05,10.53173]
[1777185392097,39.84,77921.05,97.9,0.05723,3e-05,10.52771]
[1777185399146,39.84,77920.58,97.9,0.05722,3e-05,10.5268]
[1777185399851,39.84,77920.58,97.9,0.05722,3e-05,10.5268]
[1777185400153,39.84,77920.5,97.9,0.05722,3e-05,10.52661]
[1777185405188,39.84,77921.03,97.9,0.05724,3e-05,10.52937]
[1777185405932,39.84,77921.03,97.9,0.05724,3e-05,10.52937]
[1777185406195,39.84,77921.0,97.9,0.05724,3e-05,10.52941]
[1777185409389,39.84,77921.04,97.9,0.05724,3e-05,10.52978]
[1777185409491,39.84,77921.19,97.9,0.05725,3e-05,10.53084]
[1777185415257,39.84,77921.18,97.9,0.05725,3e-05,10.53102]
[1777185420293,39.84,77916.96,97.9,0.05712,3e-05,10.51153]
[1777185427342,39.84,77915.97,97.9,0.05709,3e-05,10.5074]
[1777185432376,39.84,77913.0,97.9,0.057,3e-05,10.49389]
[1777185437411,39.84,77913.33,97.9,0.05701,3e-05,10.4959]
[1777185442447,39.84,77914.0,97.9,0.05704,3e-05,10.49949]
[1777185447482,39.84,77920.79,97.9,0.05725,3e-05,10.53165]
[1777185452518,39.84,77922.6,97.9,0.0573,3e-05,10.53771]
[1777185458560,39.84,77923.82,97.9,0.05734,3e-05,10.54357]
[1777185463595,39.84,77924.8,97.9,0.05737,3e-05,10.54826]
[1777185468631,39.84,77935.92,97.9,0.05772,3e-05,10.60046]
[1777185474673,39.84,77937.22,97.9,0.05776,3e-05,10.60616]
[1777185479708,39.84,77942.14,97.9,0.05791,3e-05,10.62886]
[1777185485750,39.84,77943.0,97.9,0.05793,3e-05,10.63223]
[1777185490788,39.84,77943.84,97.9,0.05796,3e-05,10.6356]
[1777185495823,39.84,77944.19,97.9,0.05796,3e-05,10.63664]
[1777185500859,39.84,77944.59,97.9,0.05797,3e-05,10.6379]
[1777185505894,39.84,77946.52,97.9,0.05803,3e-05,10.64633]
[1777185511936,39.84,77947.56,97.9,0.05804,3e-05,10.64782]
[1777185519992,39.84,77948.21,97.9,0.05805,3e-05,10.64974]
[1777185525027,39.83,77955.58,97.9,0.05828,3e-05,10.68375]
[1777185530062,39.83,77960.05,97.9,0.05842,3e-05,10.70389]
[1777185535096,39.83,77961.48,97.9,0.05846,3e-05,10.70952]
[1777185545257,39.83,77961.46,97.9,0.05845,3e-05,10.70896]
[1777185552216,39.83,77963.42,97.9,0.05849,3e-05,10.71471]
[1777185558258,39.82,77962.24,97.9,0.05844,3e-05,10.70769]
[1777185563293,39.82,77960.75,97.9,0.05839,3e-05,10.69952]
[1777185569335,39.82,77961.96,97.9,0.05842,3e-05,10.70372]
[1777185579405,39.82,77961.2,97.9,0.05836,3e-05,10.69534]
[1777185582887,39.82,77960.85,97.9,0.05835,3e-05,10.69307]
[1777185582891,39.82,77960.85,97.9,0.05835,3e-05,10.69307]
[1777185583432,39.82,77961.26,97.9,0.05836,3e-05,10.69494]
[1777185585854,39.82,77961.49,97.9,0.05837,3e-05,10.6959]
[1777185587460,39.81,77961.76,97.9,0.05837,3e-05,10.69676]
[1777185595359,39.81,77961.76,97.9,0.05837,3e-05,10.69676]
[1777185595520,39.81,77963.61,97.9,0.05842,3e-05,10.70385]
[1777185597836,39.81,77965.55,97.9,0.05848,3e-05,10.71287]
[1777185598541,39.81,77965.42,97.9,0.05848,3e-05,10.71202]
[1777185600331,39.81,77965.42,97.9,0.05848,3e-05,10.71202]
[1777185600555,39.81,77973.22,97.9,0.05872,3e-05,10.74853]
[1777185605590,39.81,77984.56,97.9,0.05908,3e-05,10.80144]
[1777185607695,39.81,77984.75,97.9,0.05908,3e-05,10.80189]
[1777185609751,39.81,77992.19,97.9,0.05932,3e-05,10.83685]
[1777185611820,39.81,77996.15,97.9,0.05944,3e-05,10.85516]
[1777185616380,39.81,77993.15,97.9,0.05934,3e-05,10.8396]
[1777185621702,39.8,77983.36,97.9,0.05901,3e-05,10.7916]
[1777185626740,39.8,77982.15,97.9,0.05897,3e-05,10.7848]
[1777185631781,39.8,77980.91,97.9,0.05891,3e-05,10.77531]
[1777185636815,39.8,77980.79,97.9,0.0589,3e-05,10.77381]
[1777185641851,39.8,77980.47,97.9,0.05888,3e-05,10.77138]
[1777185646886,39.8,77983.28,97.9,0.05896,3e-05,10.78381]
[1777185651920,39.8,77983.26,97.9,0.05896,3e-05,10.78273]
[1777185656956,39.79,77983.36,97.9,0.05895,3e-05,10.78223]
[1777185661991,39.79,77984.35,97.9,0.05898,3e-05,10.78598]
[1777185670047,39.79,77984.6,97.9,0.05897,3e-05,10.78557]
[1777185675083,39.79,77985.35,97.9,0.05899,3e-05,10.78815]
[1777185680118,39.79,77990.87,97.9,0.05916,3e-05,10.81339]
[1777185683431,39.79,77993.36,97.9,0.05924,3e-05,10.82479]
[1777185683719,39.79,77993.36,97.9,0.05924,3e-05,10.82479]
[1777185683955,39.79,77993.61,97.9,0.05924,3e-05,10.82548]
[1777185689181,39.78,78001.82,97.9,0.0595,3e-05,10.86318]
[1777185694251,39.78,78002.01,97.9,0.05948,3e-05,10.86022]
[1777185694557,39.78,78002.01,97.9,0.05948,3e-05,10.86022]
[1777185700264,39.78,78004.56,97.9,0.05955,3e-05,10.87017]
[1777185705301,39.78,78003.67,97.9,0.05951,3e-05,10.86431]
[1777185708857,39.78,78004.49,97.9,0.05953,3e-05,10.86759]
[1777185709328,39.77,78004.57,97.9,0.05953,3e-05,10.86734]
[1777185714364,39.77,78006.25,97.9,0.05957,3e-05,10.87308]
[1777185719399,39.77,78011.0,97.9,0.05971,3e-05,10.89346]
[1777185721751,39.77,78013.88,97.9,0.0598,3e-05,10.90678]
[1777185721759,39.77,78014.91,97.9,0.05982,3e-05,10.9107]
[1777185722432,39.77,78014.91,97.9,0.05982,3e-05,10.9107]
[1777185728463,39.76,78031.72,97.9,0.06035,3e-05,10.98857]
[1777185730209,39.76,78031.37,97.9,0.06034,3e-05,10.98639]
[1777185730314,39.76,78031.37,97.9,0.06034,3e-05,10.98639]
[1777185735511,39.76,78034.09,97.9,0.0604,3e-05,10.9959]
[1777185735893,39.76,78034.09,97.9,0.0604,3e-05,10.9959]
[1777185736519,39.75,78034.29,97.9,0.0604,3e-05,10.99621]
[1777185741554,39.75,78034.59,97.9,0.06039,3e-05,10.99441]
[1777185746588,39.74,78034.28,97.9,0.06036,3e-05,10.9897]
[1777185751624,39.74,78037.16,97.9,0.06042,3e-05,10.99774]
[1777185753852,39.74,78037.39,97.9,0.06042,3e-05,10.99755]
[1777185754645,39.74,78037.31,97.9,0.06041,3e-05,10.99665]
[1777185759681,39.73,78032.1,97.9,0.06022,3e-05,10.96909]
[1777185762575,39.73,78030.13,97.9,0.06015,3e-05,10.9587]
[1777185767738,39.73,78025.4,97.9,0.05998,3e-05,10.9334]
[1777185772254,39.73,78020.74,97.9,0.05982,3e-05,10.90947]
[1777185772774,39.73,78019.6,97.9,0.05977,3e-05,10.9035]
[1777185774827,39.73,78017.59,97.9,0.05971,3e-05,10.89336]
[1777185775795,39.72,78016.31,97.9,0.05966,3e-05,10.88641]
[1777185778729,39.72,78015.83,97.9,0.05964,3e-05,10.88378]
[1777185778739,39.72,78015.83,97.9,0.05964,3e-05,10.88378]
[1777185781099,39.72,78014.6,97.9,0.05959,3e-05,10.87659]
[1777185786872,39.72,78012.54,97.9,0.05951,3e-05,10.86487]
[1777185789912,39.72,78011.49,97.9,0.05947,3e-05,10.85925]
[1777185790013,39.72,78011.49,97.9,0.05947,3e-05,10.85896]
[1777185795935,39.71,78008.84,97.9,0.05937,3e-05,10.84377]
[1777185798876,39.71,78010.59,97.9,0.05942,3e-05,10.85133]
[1777185798956,39.71,78009.35,97.9,0.05938,3e-05,10.84499]
[1777185801844,39.71,78009.44,97.9,0.05938,3e-05,10.84514]
[1777185801977,39.71,78008.36,97.9,0.05934,3e-05,10.83945]
[1777185807013,39.71,78007.52,97.9,0.0593,3e-05,10.83347]
[1777185812048,39.71,78008.9,97.9,0.05931,3e-05,10.83551]
[1777185813917,39.7,78008.73,97.9,0.05931,3e-05,10.83431]
[1777185814061,39.7,78007.09,97.9,0.05925,3e-05,10.82608]
[1777185816896,39.7,78004.59,97.9,0.05917,3e-05,10.81367]
[1777185817083,39.7,78003.98,97.9,0.05915,3e-05,10.81053]
[1777185822118,39.7,78003.05,97.9,0.0591,3e-05,10.80435]
[1777185827152,39.7,78001.28,97.9,0.05903,3e-05,10.79421]
[1777185832505,39.7,77999.02,97.9,0.05895,3e-05,10.78214]
[1777185834883,39.7,77998.46,97.9,0.05893,3e-05,10.77886]
[1777185835209,39.69,77997.16,97.9,0.05888,3e-05,10.77206]
[1777185841251,39.69,77995.29,97.9,0.05882,3e-05,10.76229]
[1777185847293,39.69,77996.62,97.9,0.05885,3e-05,10.7678]
[1777185852327,39.69,77996.8,97.9,0.05886,3e-05,10.76796]
[1777185857363,39.69,77997.72,97.9,0.05888,3e-05,10.77164]
[1777185863404,39.69,77998.45,97.9,0.0589,3e-05,10.77425]
[1777185868440,39.69,77999.24,97.9,0.05892,3e-05,10.77727]
[1777185870924,39.69,77999.24,97.9,0.05892,3e-05,10.77727]
[1777185871025,39.69,77999.42,97.9,0.05891,3e-05,10.77507]
[1777185876497,39.68,78000.21,97.9,0.05892,3e-05,10.77737]
[1777185881532,39.68,78000.38,97.9,0.05892,3e-05,10.77673]
[1777185886566,39.68,78000.62,97.9,0.05892,3e-05,10.77642]
[1777185891602,39.68,78000.99,97.9,0.05892,3e-05,10.77673]
[1777185898651,39.68,78001.31,97.9,0.05891,3e-05,10.77623]
[1777185903716,39.67,78002.27,97.9,0.05894,3e-05,10.77965]
[1777185906853,39.67,78002.15,97.9,0.05893,3e-05,10.77821]
[1777185906954,39.67,78002.15,97.9,0.05892,3e-05,10.77762]
[1777185910223,39.67,78002.39,97.9,0.05893,3e-05,10.77847]
[1777185915770,39.67,78002.88,97.9,0.05894,3e-05,10.77975]
[1777185924832,39.67,78004.49,97.9,0.05898,3e-05,10.78607]
[1777185929868,39.67,78004.75,97.9,0.05898,3e-05,10.7865]
[1777185934903,39.67,78003.46,97.9,0.05892,3e-05,10.77699]
[1777185939977,39.66,78003.72,97.9,0.05893,3e-05,10.77764]
[1777185940031,39.66,78003.76,97.9,0.05893,3e-05,10.77768]
[1777185945575,39.67,78003.65,97.9,0.05894,3e-05,10.77902]
[1777185945895,39.67,78003.65,97.9,0.05894,3e-05,10.77902]
[1777185946196,39.67,78003.74,97.9,0.05894,3e-05,10.77982]
[1777185946992,39.67,78003.43,97.9,0.05893,3e-05,10.77819]
[1777185949220,39.67,78002.59,97.9,0.0589,3e-05,10.77403]
[1777185951663,39.67,78002.43,97.9,0.0589,3e-05,10.77299]
[1777185960084,39.66,78001.23,97.9,0.05885,3e-05,10.76589]
[1777185965119,39.66,78001.15,97.9,0.05884,3e-05,10.76486]
[1777185968664,39.66,78001.15,97.9,0.05884,3e-05,10.76486]
[1777185974182,39.66,78000.98,97.9,0.05883,3e-05,10.76291]
[1777185976487,39.66,78000.73,97.9,0.05882,3e-05,10.7616]
[1777185983247,39.66,77994.06,97.9,0.0586,3e-05,10.72903]
[1777185991303,39.66,77990.41,97.9,0.05846,3e-05,10.7086]
[1777185999360,39.66,77989.24,97.9,0.05842,3e-05,10.70274]
[1777186004394,39.66,77988.5,97.9,0.0584,3e-05,10.69907]
[1777186009429,39.66,77987.48,97.9,0.05837,3e-05,10.69411]
[1777186010647,39.66,77987.48,97.9,0.05837,3e-05,10.69411]
[1777186011203,39.66,77987.48,97.9,0.05837,3e-05,10.6941]
[1777186016479,39.66,77992.38,97.9,0.05852,3e-05,10.71715]
[1777186021514,39.66,77992.58,97.9,0.05853,3e-05,10.71783]
[1777186028563,39.66,77992.6,97.9,0.05852,3e-05,10.71755]
[1777186030218,39.66,77993.25,97.9,0.05854,3e-05,10.72058]
[1777186030676,39.66,77993.25,97.9,0.05854,3e-05,10.72058]
[1777186036239,39.66,77992.07,97.9,0.0585,3e-05,10.71468]
[1777186041657,39.66,77993.13,97.9,0.05854,3e-05,10.71936]
[1777186046691,39.66,77991.29,97.9,0.05848,3e-05,10.71036]
[1777186047979,39.66,77991.29,97.9,0.05848,3e-05,10.71036]
[1777186048825,39.66,77991.21,97.9,0.05847,3e-05,10.70989]
[1777186050730,39.66,77975.72,97.9,0.05798,3e-05,10.63638]
[1777186051270,39.66,77969.41,97.9,0.05778,3e-05,10.60654]
[1777186051963,39.66,77969.41,97.9,0.05778,3e-05,10.60654]
[1777186060789,39.66,77973.2,97.9,0.05789,3e-05,10.62301]
[1777186066832,39.66,77973.34,97.9,0.0579,3e-05,10.62421]
[1777186071867,39.66,77951.66,97.9,0.05722,3e-05,10.52244]
[1777186072629,39.66,77951.66,97.9,0.05722,3e-05,10.52244]
[1777186077909,39.66,77935.68,97.9,0.05672,3e-05,10.44912]
[1777186082944,39.66,77933.65,97.9,0.05668,3e-05,10.44178]
[1777186089911,39.67,77930.75,97.9,0.0566,3e-05,10.42972]
[1777186096035,39.67,77929.3,97.9,0.05657,3e-05,10.42644]
[1777186101070,39.68,77919.56,97.9,0.05628,3e-05,10.3831]
[1777186107111,39.68,77919.33,97.9,0.0563,3e-05,10.38476]
[1777186112146,39.68,77919.33,97.9,0.0563,3e-05,10.38445]
[1777186117182,39.69,77922.31,97.9,0.05641,3e-05,10.40057]
[1777186122219,39.69,77921.78,97.9,0.05641,3e-05,10.40023]
[1777186127010,39.69,77920.36,97.9,0.05637,3e-05,10.39488]
[1777186127995,39.69,77920.21,97.9,0.05637,3e-05,10.39504]
[1777186128729,39.69,77920.32,97.9,0.05638,3e-05,10.39599]
[1777186129957,39.69,77920.11,97.9,0.05637,3e-05,10.39501]
[1777186134024,39.7,77919.94,97.9,0.05638,3e-05,10.39594]
[1777186139338,39.7,77919.96,97.9,0.0564,3e-05,10.39901]
[1777186144372,39.7,77920.32,97.9,0.05642,3e-05,10.40279]
[1777186149407,39.71,77920.04,97.9,0.05643,3e-05,10.40356]
[1777186154443,39.71,77927.1,97.9,0.05666,3e-05,10.4386]
[1777186155507,39.71,77927.1,97.9,0.05666,3e-05,10.4386]
[1777186159173,39.71,77937.91,97.9,0.05701,3e-05,10.49058]
[1777186164516,39.71,77939.82,97.9,0.05708,3e-05,10.50117]
[1777186168328,39.72,77929.69,97.9,0.05677,3e-05,10.4548]
[1777186173577,39.72,77922.36,97.9,0.05654,3e-05,10.41975]
[1777186181597,39.72,77922.67,97.9,0.05656,3e-05,10.42235]
[1777186186672,39.73,77920.07,97.9,0.05651,3e-05,10.41403]
[1777186189023,39.73,77920.2,97.9,0.05651,3e-05,10.41502]
[1777186189027,39.73,77920.2,97.9,0.05651,3e-05,10.41502]
[1777186194728,39.73,77918.25,97.9,0.05647,3e-05,10.40868]
[1777186199035,39.73,77916.73,97.9,0.05643,3e-05,10.40278]
[1777186204798,39.74,77919.59,97.9,0.05654,3e-05,10.41898]
[1777186205832,39.74,77919.59,97.9,0.05654,3e-05,10.41898]
[1777186206666,39.74,77919.12,97.9,0.05653,3e-05,10.41717]
[1777186208314,39.74,77906.9,97.9,0.05615,3e-05,10.361]
[1777186211436,39.74,77908.79,97.9,0.05622,3e-05,10.37117]
[1777186216892,39.74,77911.72,97.9,0.05633,3e-05,10.38747]
[1777186221927,39.75,77912.95,97.9,0.05638,3e-05,10.39531]
[1777186229982,39.75,77913.42,97.9,0.05642,3e-05,10.40077]
[1777186236024,39.75,77913.47,97.9,0.05643,3e-05,10.40086]
[1777186236910,39.75,77913.47,97.9,0.05643,3e-05,10.40086]
[1777186237032,39.76,77913.53,97.9,0.05643,3e-05,10.40154]
[1777186242067,39.76,77913.71,97.9,0.05645,3e-05,10.40367]
[1777186242861,39.76,77913.71,97.9,0.05645,3e-05,10.40367]
[1777186242890,39.76,77913.71,97.9,0.05645,3e-05,10.40393]
[1777186245833,39.76,77913.94,97.9,0.05646,3e-05,10.40579]
[1777186246095,39.76,77913.9,97.9,0.05646,3e-05,10.406]
[1777186251130,39.76,77902.3,97.9,0.05611,3e-05,10.35351]
[1777186256414,39.76,77903.2,97.9,0.05615,3e-05,10.35968]
[1777186262207,39.76,77904.2,97.9,0.05618,3e-05,10.36424]
[1777186263893,39.76,77904.73,97.9,0.0562,3e-05,10.36669]
[1777186264578,39.76,77904.41,97.9,0.05619,3e-05,10.36525]
[1777186264863,39.76,77904.41,97.9,0.05619,3e-05,10.36525]
[1777186264902,39.76,77904.41,97.9,0.05619,3e-05,10.36525]
[1777186264946,39.76,77904.41,97.9,0.05619,3e-05,10.36525]
[1777186264961,39.76,77904.41,97.9,0.05619,3e-05,10.36525]
[1777186265228,39.76,77895.23,97.9,0.0559,3e-05,10.32205]
[1777186266888,39.76,77888.59,97.9,0.05569,3e-05,10.29077]
[1777186266890,39.76,77888.59,97.9,0.05569,3e-05,10.29077]
[1777186267798,39.76,77890.54,97.9,0.05575,3e-05,10.29942]
[1777186273284,39.76,77890.0,97.9,0.05572,3e-05,10.29459]
[1777186275120,39.76,77889.44,97.9,0.0557,3e-05,10.29161]
[1777186275221,39.76,77889.44,97.9,0.0557,3e-05,10.29123]
[1777186280332,39.76,77890.04,97.9,0.05571,3e-05,10.29363]
[1777186285367,39.76,77890.64,97.9,0.05573,3e-05,10.29602]
[1777186290403,39.76,77889.85,97.9,0.0557,3e-05,10.29196]
[1777186295729,39.76,77889.94,97.9,0.05569,3e-05,10.28967]
[1777186295828,39.76,77889.94,97.9,0.05569,3e-05,10.28946]
[1777186296904,39.76,77889.94,97.9,0.05569,3e-05,10.28946]
[1777186299907,39.76,77890.14,97.9,0.0557,3e-05,10.29137]
[1777186299933,39.76,77890.53,97.9,0.05572,3e-05,10.29351]
[1777186302861,39.76,77888.25,97.9,0.05565,3e-05,10.28332]
[1777186302962,39.76,77888.88,97.9,0.05567,3e-05,10.28642]
[1777186308529,39.76,77888.48,97.9,0.05567,3e-05,10.28657]
[1777186313565,39.76,77889.19,97.9,0.0557,3e-05,10.29151]
[1777186319606,39.77,77889.2,97.9,0.05572,3e-05,10.29349]
[1777186324615,39.77,77889.78,97.9,0.05574,3e-05,10.29746]
[1777186329678,39.77,77889.68,97.9,0.05575,3e-05,10.29886]
[1777186330752,39.77,77889.68,97.9,0.05575,3e-05,10.29886]
[1777186335841,39.77,77890.36,97.9,0.05578,3e-05,10.30355]
[1777186335868,39.77,77890.73,97.9,0.0558,3e-05,10.30557]
[1777186341762,39.78,77895.98,97.9,0.05597,3e-05,10.33085]
[1777186346797,39.78,77902.49,97.9,0.05617,3e-05,10.36164]
[1777186347908,39.78,77902.49,97.9,0.05617,3e-05,10.36164]
[1777186348010,39.78,77902.49,97.9,0.05617,3e-05,10.36171]
[1777186353845,39.78,77902.57,97.9,0.05617,3e-05,10.36077]
[1777186356857,39.78,77902.93,97.9,0.05619,3e-05,10.36286]
[1777186356867,39.78,77903.02,97.9,0.05619,3e-05,10.3635]
[1777186361902,39.78,77903.43,97.9,0.0562,3e-05,10.36574]
[1777186366936,39.78,77904.21,97.9,0.05623,3e-05,10.36968]
[1777186371974,39.78,77903.87,97.9,0.05622,3e-05,10.3684]
[1777186374913,39.78,77904.96,97.9,0.05626,3e-05,10.37358]
[1777186374995,39.78,77904.66,97.9,0.05625,3e-05,10.37224]
[1777186377880,39.78,77904.79,97.9,0.05625,3e-05,10.37323]
[1777186378015,39.78,77904.5,97.9,0.05625,3e-05,10.37208]
[1777186383050,39.78,77905.19,97.9,0.05627,3e-05,10.37554]
[1777186386858,39.78,77905.06,97.9,0.05627,3e-05,10.37509]
[1777186386960,39.78,77905.06,97.9,0.05627,3e-05,10.37514]
[1777186392113,39.78,77908.86,97.9,0.05639,3e-05,10.39374]
[1777186392920,39.78,77908.86,97.9,0.05639,3e-05,10.39374]
[1777186393120,39.78,77908.73,97.9,0.05639,3e-05,10.3933]
[1777186397283,39.78,77909.21,97.9,0.0564,3e-05,10.3956]
[1777186397324,39.78,77909.93,97.9,0.05643,3e-05,10.39898]
[1777186398092,39.78,77909.93,97.9,0.05643,3e-05,10.39898]
[1777186398890,39.78,77911.31,97.9,0.05647,3e-05,10.40541]
[1777186399270,39.78,77911.31,97.9,0.05647,3e-05,10.40541]
[1777186402184,39.78,77933.91,97.9,0.05718,3e-05,10.51139]
[1777186407219,39.78,77941.49,97.9,0.05742,3e-05,10.54675]
[1777186412254,39.78,77948.3,97.9,0.05762,3e-05,10.57567]
[1777186416882,39.78,77950.32,97.9,0.05768,3e-05,10.58457]
[1777186417289,39.78,77950.45,97.9,0.05768,3e-05,10.58491]
[1777186419862,39.78,77952.86,97.9,0.05775,3e-05,10.5957]
[1777186419963,39.78,77953.01,97.9,0.05776,3e-05,10.5964]
[1777186425345,39.78,77957.16,97.9,0.05788,3e-05,10.61501]
[1777186425873,39.78,77957.16,97.9,0.05788,3e-05,10.61501]
[1777186429699,39.78,77958.44,97.9,0.05792,3e-05,10.62128]
[1777186430571,39.78,77958.44,97.9,0.05792,3e-05,10.62128]
[1777186434028,39.78,77966.49,97.9,0.05818,3e-05,10.65916]
[1777186434955,39.78,77970.16,97.9,0.05829,3e-05,10.67627]
[1777186435088,39.78,77970.16,97.9,0.05829,3e-05,10.67627]
[1777186435670,39.78,77972.22,97.9,0.05836,3e-05,10.68574]
[1777186440975,39.78,77977.77,97.9,0.05853,3e-05,10.71165]
[1777186441031,39.78,77977.77,97.9,0.05853,3e-05,10.71165]
[1777186443319,39.78,77978.59,97.9,0.05856,3e-05,10.71536]
[1777186446842,39.78,77986.63,97.9,0.05881,3e-05,10.75307]
[1777186450052,39.78,77975.76,97.9,0.05846,3e-05,10.70043]
[1777186455555,39.77,77966.88,97.9,0.05816,3e-05,10.65688]
[1777186462605,39.77,77967.03,97.9,0.05816,3e-05,10.65589]
[1777186467643,39.77,77957.45,97.9,0.05784,3e-05,10.60951]
[1777186472678,39.77,77957.87,97.9,0.05784,3e-05,10.60805]
[1777186477713,39.77,77957.94,97.9,0.05783,3e-05,10.60756]
[1777186482749,39.77,77958.34,97.9,0.05784,3e-05,10.60863]
[1777186487787,39.77,77958.29,97.9,0.05783,3e-05,10.60756]
[1777186492680,39.76,77958.19,97.9,0.05783,3e-05,10.60644]
[1777186496856,39.76,77958.26,97.9,0.05782,3e-05,10.60628]
[1777186497921,39.76,77959.49,97.9,0.05786,3e-05,10.61176]
[1777186498615,39.76,77959.49,97.9,0.05786,3e-05,10.61176]
[1777186499286,39.76,77960.4,97.9,0.05789,3e-05,10.61589]
[1777186504905,39.76,77958.35,97.9,0.05782,3e-05,10.60501]
[1777186506926,39.76,77949.78,97.9,0.05754,3e-05,10.56449]
[1777186506970,39.76,77945.36,97.9,0.0574,3e-05,10.54355]
[1777186510869,39.76,77946.53,97.9,0.05743,3e-05,10.5482]
[1777186515982,39.76,77950.45,97.9,0.05755,3e-05,10.56576]
[1777186521018,39.76,77955.34,97.9,0.0577,3e-05,10.58784]
[1777186526053,39.75,77959.1,97.9,0.05781,3e-05,10.60443]
[1777186531087,39.75,77953.46,97.9,0.05761,3e-05,10.57413]
[1777186536122,39.75,77955.73,97.9,0.05768,3e-05,10.58382]
[1777186541158,39.75,77957.15,97.9,0.05771,3e-05,10.58944]
[1777186546193,39.75,77959.08,97.9,0.05777,3e-05,10.59743]
[1777186551228,39.75,77961.03,97.9,0.05782,3e-05,10.60545]
[1777186554934,39.75,77961.55,97.9,0.05783,3e-05,10.60718]
[1777186555257,39.75,77962.13,97.9,0.05785,3e-05,10.60967]
[1777186561297,39.74,77963.26,97.9,0.05788,3e-05,10.61435]
[1777186563884,39.74,77963.23,97.9,0.05788,3e-05,10.61387]
[1777186564323,39.74,77963.17,97.9,0.05788,3e-05,10.61359]
[1777186566879,39.74,77963.06,97.9,0.05787,3e-05,10.61257]
[1777186567344,39.74,77963.25,97.9,0.05787,3e-05,10.61321]
[1777186572379,39.74,77963.9,97.9,0.05789,3e-05,10.61572]
[1777186572869,39.74,77963.9,97.9,0.05789,3e-05,10.61572]
[1777186573386,39.74,77963.71,97.9,0.05788,3e-05,10.61471]
[1777186575834,39.74,77963.62,97.9,0.05788,3e-05,10.61378]
[1777186576407,39.74,77963.68,97.9,0.05788,3e-05,10.61381]
[1777186581442,39.74,77965.52,97.9,0.05793,3e-05,10.62191]
[1777186584864,39.74,77968.44,97.9,0.05802,3e-05,10.63533]
[1777186585470,39.74,77970.03,97.9,0.05807,3e-05,10.64242]
[1777186587099,39.74,77969.54,97.9,0.05805,3e-05,10.63981]
[1777186587484,39.74,77975.76,97.9,0.05825,3e-05,10.66908]
[1777186587842,39.74,77975.76,97.9,0.05825,3e-05,10.66908]
[1777186588102,39.74,77975.76,97.9,0.05825,3e-05,10.66908]
[1777186588736,39.74,77975.76,97.9,0.05825,3e-05,10.66908]
[1777186588491,39.74,77981.98,97.9,0.05845,3e-05,10.69841]
[1777186590849,39.74,77982.15,97.9,0.05845,3e-05,10.69845]
[1777186591657,39.74,77985.51,97.9,0.05854,3e-05,10.71155]
[1777186597554,39.73,77984.73,97.9,0.0585,3e-05,10.70629]
[1777186602588,39.73,77985.4,97.9,0.05852,3e-05,10.70822]
[1777186607624,39.73,77987.22,97.9,0.05857,3e-05,10.71556]
[1777186608540,39.73,77987.22,97.9,0.05857,3e-05,10.71556]
[1777186609784,39.73,77987.3,97.9,0.05857,3e-05,10.7156]
[1777186609824,39.73,77987.3,97.9,0.05857,3e-05,10.7156]
[1777186610283,39.73,77987.3,97.9,0.05857,3e-05,10.7156]
[1777186613027,39.73,77989.73,97.9,0.05864,3e-05,10.7269]
[1777186614937,39.73,77991.35,97.9,0.05869,3e-05,10.73441]
[1777186615689,39.73,77991.35,97.9,0.05869,3e-05,10.73441]
[1777186616896,39.73,77990.7,97.9,0.05867,3e-05,10.73111]
[1777186621295,39.73,77991.93,97.9,0.05871,3e-05,10.73654]
[1777186621306,39.73,77991.93,97.9,0.05871,3e-05,10.73654]
[1777186626757,39.73,77993.04,97.9,0.05874,3e-05,10.74115]
[1777186631792,39.73,77994.1,97.9,0.05877,3e-05,10.74561]
[1777186636827,39.73,77998.15,97.9,0.0589,3e-05,10.76425]
[1777186641862,39.72,77998.85,97.9,0.05891,3e-05,10.76684]
[1777186648913,39.72,77998.96,97.9,0.05891,3e-05,10.7663]
[1777186653948,39.72,77998.03,97.9,0.05886,3e-05,10.75852]
[1777186658983,39.72,77998.45,97.9,0.05887,3e-05,10.75981]
[1777186664017,39.72,77989.72,97.9,0.05858,3e-05,10.7177]
[1777186669053,39.72,77981.85,97.9,0.05833,3e-05,10.68001]
[1777186672397,39.72,77976.89,97.9,0.05817,3e-05,10.65647]
[1777186672773,39.72,77976.89,97.9,0.05817,3e-05,10.65647]
[1777186674630,39.72,77973.4,97.9,0.05806,3e-05,10.63996]
[1777186680130,39.72,77972.47,97.9,0.05803,3e-05,10.63588]
[1777186682222,39.72,77972.29,97.9,0.05803,3e-05,10.63508]
[1777186683945,39.72,77971.96,97.9,0.05802,3e-05,10.63343]
[1777186685014,39.72,77971.96,97.9,0.05801,3e-05,10.6333]
[1777186688030,39.72,77971.33,97.9,0.05799,3e-05,10.6301]
[1777186694772,39.72,77971.33,97.9,0.05799,3e-05,10.62996]
[1777186701277,39.72,77971.95,97.9,0.05802,3e-05,10.63367]
[1777186706526,39.72,77976.01,97.9,0.05815,3e-05,10.65302]
[1777186711835,39.72,77977.02,97.9,0.05818,3e-05,10.65753]
[1777186714219,39.72,77978.96,97.9,0.05822,3e-05,10.66363]
[1777186719403,39.72,77979.46,97.9,0.05823,3e-05,10.6651]
[1777186724437,39.72,77979.57,97.9,0.05823,3e-05,10.66471]
[1777186729574,39.72,77982.55,97.9,0.05832,3e-05,10.67808]
[1777186729583,39.72,77982.55,97.9,0.05832,3e-05,10.67808]
[1777186734205,39.71,77982.1,97.9,0.0583,3e-05,10.67494]
[1777186741557,39.71,77982.25,97.9,0.0583,3e-05,10.67539]
[1777186746835,39.71,77984.03,97.9,0.05836,3e-05,10.68377]
[1777186747599,39.71,77983.98,97.9,0.05836,3e-05,10.68349]
[1777186752634,39.71,77984.68,97.9,0.05837,3e-05,10.68599]
[1777186757669,39.71,77984.74,97.9,0.05837,3e-05,10.68528]
[1777186762704,39.71,77984.5,97.9,0.05836,3e-05,10.68332]
[1777186771767,39.71,77984.43,97.9,0.05833,3e-05,10.67895]
[1777186776802,39.71,77987.78,97.9,0.05843,3e-05,10.69404]
[1777186777712,39.71,77987.78,97.9,0.05843,3e-05,10.69404]
[1777186778675,39.71,77988.23,97.9,0.05844,3e-05,10.696]
[1777186779966,39.71,77988.53,97.9,0.05845,3e-05,10.69688]
[1777186781988,39.7,77991.18,97.9,0.05853,3e-05,10.70871]
[1777186782752,39.7,77991.18,97.9,0.05853,3e-05,10.70871]
[1777186787904,39.7,77988.64,97.9,0.05844,3e-05,10.69494]
[1777186792916,39.7,77989.33,97.9,0.05845,3e-05,10.69697]
[1777186797950,39.7,77989.03,97.9,0.05843,3e-05,10.69467]
[1777186800666,39.7,77989.64,97.9,0.05845,3e-05,10.69721]
[1777186800726,39.7,77989.64,97.9,0.05845,3e-05,10.69721]
[1777186800972,39.7,77997.79,97.9,0.05871,3e-05,10.73576]
[1777186805963,39.7,78009.42,97.9,0.05909,3e-05,10.79082]
[1777186806958,39.7,78009.54,97.9,0.05909,3e-05,10.79121]
[1777186806977,39.7,78009.68,97.9,0.05909,3e-05,10.79204]
[1777186810822,39.7,78009.68,97.9,0.05909,3e-05,10.79204]
[1777186810836,39.7,78009.68,97.9,0.05909,3e-05,10.79204]
[1777186812865,39.7,78006.77,97.9,0.05901,3e-05,10.7795]
[1777186818121,39.7,78003.76,97.9,0.05893,3e-05,10.76777]
[1777186821024,39.7,78003.46,97.9,0.05892,3e-05,10.76673]
[1777186821100,39.7,78003.46,97.9,0.05892,3e-05,10.76673]
[1777186826176,39.71,78002.73,97.9,0.05892,3e-05,10.76587]
[1777186831212,39.71,78002.87,97.9,0.05892,3e-05,10.76579]
[1777186836315,39.71,78002.73,97.9,0.05893,3e-05,10.76661]
[1777186837577,39.71,78003.32,97.9,0.05895,3e-05,10.76979]
[1777186843759,39.72,78003.3,97.9,0.05896,3e-05,10.77188]
[1777186845822,39.72,78003.3,97.9,0.05897,3e-05,10.77261]
[1777186853365,39.72,78004.42,97.9,0.05903,3e-05,10.7811]
[1777186858403,39.72,78003.67,97.9,0.05902,3e-05,10.77925]
[1777186863441,39.73,78003.21,97.9,0.05901,3e-05,10.7788]
[1777186868475,39.73,78003.28,97.9,0.05903,3e-05,10.78087]
[1777186874517,39.73,78003.01,97.9,0.05903,3e-05,10.78164]
[1777186879553,39.73,78002.65,97.9,0.05903,3e-05,10.78163]
[1777186888616,39.74,78002.43,97.9,0.05905,3e-05,10.78363]
[1777186893162,39.74,78002.44,97.9,0.05905,3e-05,10.78434]
[1777186895712,39.75,78002.39,97.9,0.05907,3e-05,10.7858]
[1777186898354,39.75,78002.6,97.9,0.05908,3e-05,10.78812]
[1777186898687,39.75,77997.23,97.9,0.05891,3e-05,10.76255]
[1777186899289,39.75,77997.23,97.9,0.05891,3e-05,10.76255]
[1777186899694,39.75,77995.66,97.9,0.05886,3e-05,10.75488]
[1777186904728,39.75,78002.38,97.9,0.05909,3e-05,10.78872]
[1777186908899,39.76,78002.08,97.9,0.05913,3e-05,10.79401]
[1777186911752,39.77,78007.02,97.9,0.05935,3e-05,10.82671]
[1777186916813,39.78,78007.73,97.9,0.0594,3e-05,10.83443]
[1777186921849,39.79,78004.4,97.9,0.05932,3e-05,10.8222]
[1777186926883,39.79,78003.29,97.9,0.05929,3e-05,10.81822]
[1777186931919,39.8,78001.29,97.9,0.05927,3e-05,10.81493]
[1777186938967,39.8,78001.29,97.9,0.05929,3e-05,10.81681]
[1777186950045,39.8,78000.88,97.9,0.05929,3e-05,10.81776]
[1777186955080,39.81,78001.05,97.9,0.05929,3e-05,10.81727]
[1777186960115,39.81,78001.27,97.9,0.05931,3e-05,10.81964]
[1777186971192,39.81,78000.94,97.9,0.05932,3e-05,10.82091]
[1777186976226,39.81,78000.86,97.9,0.05933,3e-05,10.8218]
[1777186981262,39.82,78001.22,97.9,0.05935,3e-05,10.82478]
[1777186986298,39.82,77998.55,97.9,0.05927,3e-05,10.81331]
[1777186998029,39.82,77995.61,97.9,0.05918,3e-05,10.80068]
[1777187005431,39.83,77999.78,97.9,0.05934,3e-05,10.82432]
[1777187011473,39.83,78000.86,97.9,0.05938,3e-05,10.82832]
[1777187016508,39.83,78001.61,97.9,0.05941,3e-05,10.83308]
[1777187022549,39.83,78000.56,97.9,0.05938,3e-05,10.82945]
[1777187030770,39.83,78001.64,97.9,0.05942,3e-05,10.83506]
[1777187036648,39.84,77992.53,97.9,0.05915,3e-05,10.79464]
[1777187041683,39.84,77994.08,97.9,0.05921,3e-05,10.80345]
[1777187043447,39.84,77993.91,97.9,0.05921,3e-05,10.80291]
[1777187048733,39.85,78001.31,97.9,0.05951,3e-05,10.84766]
[1777187050873,39.86,78001.43,97.9,0.05953,3e-05,10.85022]
[1777187050873,39.86,78001.43,97.9,0.05953,3e-05,10.85022]
[1777187056788,39.87,78002.58,97.9,0.05965,3e-05,10.86811]
[1777187061824,39.89,77999.68,97.9,0.05962,3e-05,10.86266]
[1777187068873,39.91,77998.49,97.9,0.05968,3e-05,10.87169]
[1777187075921,39.91,77999.11,97.9,0.05972,3e-05,10.87607]
[1777187080957,39.92,77998.61,97.9,0.05972,3e-05,10.87655]
[1777187085992,39.92,77998.48,97.9,0.05974,3e-05,10.87932]
[1777187091029,39.93,77993.12,97.9,0.05959,3e-05,10.85663]
[1777187096065,39.93,77993.24,97.9,0.05961,3e-05,10.86015]
[1777187101105,39.94,77987.18,97.9,0.05944,3e-05,10.83438]
[1777187106140,39.94,77987.03,97.9,0.05945,3e-05,10.8368]
[1777187111174,39.94,77986.22,97.9,0.05945,3e-05,10.83606]
[1777187117217,39.95,77987.16,97.9,0.05951,3e-05,10.84425]
[1777187122252,39.95,77990.03,97.9,0.05962,3e-05,10.86087]
[1777187127287,39.96,77990.19,97.9,0.05965,3e-05,10.86452]
[1777187132322,39.96,77997.9,97.9,0.0599,3e-05,10.90149]
[1777187137356,39.97,77999.11,97.9,0.05996,3e-05,10.90985]
[1777187142391,39.97,77999.8,97.9,0.06,3e-05,10.91564]
[1777187148275,39.97,77999.84,97.9,0.06001,3e-05,10.91779]
[1777187153469,39.98,78007.31,97.9,0.06028,3e-05,10.95679]
[1777187158504,39.98,78007.03,97.9,0.06029,3e-05,10.95757]
[1777187163539,39.98,78007.37,97.9,0.06031,3e-05,10.9613]
[1777187170588,39.99,78001.73,97.9,0.06015,3e-05,10.93726]
[1777187175623,39.99,77996.56,97.9,0.06,3e-05,10.91488]
[1777187180657,40.0,77995.73,97.9,0.05999,3e-05,10.91334]
[1777187187708,40.0,77994.93,97.9,0.05999,3e-05,10.91293]
[1777187193749,40.01,77994.17,97.9,0.05997,3e-05,10.90959]
[1777187198785,40.01,77991.2,97.9,0.05989,3e-05,10.89789]
[1777187204828,40.01,77991.26,97.9,0.05991,3e-05,10.90118]
[1777187211653,40.02,77992.27,97.9,0.05996,3e-05,10.90797]
[1777187219932,40.02,77993.0,97.9,0.06002,3e-05,10.91677]
[1777187225974,40.03,77994.09,97.9,0.06007,3e-05,10.92479]
[1777187231010,40.03,77997.58,97.9,0.0602,3e-05,10.94373]
[1777187236044,40.03,77998.2,97.9,0.06024,3e-05,10.94883]
[1777187241080,40.04,77998.09,97.9,0.06025,3e-05,10.95041]
[1777187246279,40.04,77998.48,97.9,0.06028,3e-05,10.95392]
[1777187252158,40.04,77998.15,97.9,0.06027,3e-05,10.95298]
[1777187257193,40.05,77995.99,97.9,0.06022,3e-05,10.94476]
[1777187262227,40.05,77995.82,97.9,0.06023,3e-05,10.94606]
[1777187267263,40.05,77995.75,97.9,0.06024,3e-05,10.94781]
[1777187271929,40.05,77995.75,97.9,0.06024,3e-05,10.94781]
[1777187272301,40.06,77995.9,97.9,0.06026,3e-05,10.95108]
[1777187276684,40.06,77986.88,97.9,0.06,3e-05,10.9117]
[1777187277335,40.06,77986.69,97.9,0.05999,3e-05,10.91126]
[1777187282371,40.07,77985.98,97.9,0.05999,3e-05,10.91021]
[1777187287406,40.07,77984.69,97.9,0.05996,3e-05,10.90642]
[1777187293448,40.08,77984.42,97.9,0.05997,3e-05,10.90797]
[1777187301504,40.08,77984.12,97.9,0.05999,3e-05,10.91027]
[1777187306539,40.08,77983.96,97.9,0.06,3e-05,10.91182]
[1777187311574,40.09,77983.39,97.9,0.05998,3e-05,10.90878]
[1777187316609,40.09,77982.72,97.9,0.05998,3e-05,10.90789]
[1777187321644,40.09,77983.05,97.9,0.06,3e-05,10.91176]
[1777187326679,40.1,77983.92,97.9,0.06005,3e-05,10.91817]
[1777187331714,40.1,77985.65,97.9,0.06012,3e-05,10.92859]
[1777187336750,40.1,77982.97,97.9,0.06005,3e-05,10.918]
[1777187341785,40.11,77983.01,97.9,0.06007,3e-05,10.9204]
[1777187346820,40.11,77980.3,97.9,0.05999,3e-05,10.9097]
[1777187351855,40.11,77981.23,97.9,0.06004,3e-05,10.91639]
[1777187356894,40.12,77981.56,97.9,0.06007,3e-05,10.92016]
[1777187361924,40.12,77982.55,97.9,0.06011,3e-05,10.92704]
[1777187366960,40.12,77983.12,97.9,0.06015,3e-05,10.93187]
[1777187371995,40.13,77983.19,97.9,0.06015,3e-05,10.93165]
[1777187377029,40.13,77983.63,97.9,0.06018,3e-05,10.93582]
[1777187382606,40.13,77984.02,97.9,0.0602,3e-05,10.9393]
[1777187390122,40.14,77984.21,97.9,0.06023,3e-05,10.94381]
[1777187395155,40.14,77984.46,97.9,0.06026,3e-05,10.94695]
[1777187400191,40.14,77985.38,97.9,0.0603,3e-05,10.95324]
[1777187405226,40.15,77986.07,97.9,0.06034,3e-05,10.9584]
[1777187410261,40.15,77986.46,97.9,0.06036,3e-05,10.9621]
[1777187422345,40.16,77986.86,97.9,0.06041,3e-05,10.96866]
[1777187427380,40.16,77986.08,97.9,0.06039,3e-05,10.96669]
[1777187435435,40.16,77987.67,97.9,0.06045,3e-05,10.97442]
[1777187440471,40.16,77988.06,97.9,0.06048,3e-05,10.97795]
[1777187445506,40.17,77991.37,97.9,0.0606,3e-05,10.99536]
[1777187450541,40.17,77991.66,97.9,0.06062,3e-05,10.99826]
[1777187455576,40.17,77992.11,97.9,0.06064,3e-05,11.0019]
[1777187457523,40.17,77993.21,97.9,0.06068,3e-05,11.00745]
[1777187457590,40.17,77996.0,97.9,0.06077,3e-05,11.02106]
[1777187458458,40.17,77996.0,97.9,0.06077,3e-05,11.02106]
[1777187458597,40.17,77999.05,97.9,0.06088,3e-05,11.03649]
[1777187463631,40.18,77996.97,97.9,0.06082,3e-05,11.02824]
[1777187468284,40.18,77996.96,97.9,0.06083,3e-05,11.02955]
[1777187473296,40.18,77996.38,97.9,0.06082,3e-05,11.02847]
[1777187477479,40.18,77998.01,97.9,0.06088,3e-05,11.03728]
[1777187477580,40.18,77999.67,97.9,0.06094,3e-05,11.04587]
[1777187478983,40.18,78003.62,97.9,0.06107,3e-05,11.06477]
[1777187479079,40.18,78004.5,97.9,0.06111,3e-05,11.06979]
[1777187484780,40.19,78006.43,97.9,0.06118,3e-05,11.08064]
[1777187496865,40.19,78006.54,97.9,0.06119,3e-05,11.08156]
[1777187497946,40.19,78006.54,97.9,0.06119,3e-05,11.08156]
[1777187498048,40.19,78006.32,97.9,0.06119,3e-05,11.08075]
[1777187505928,40.2,78004.98,97.9,0.06119,3e-05,11.0803]
[1777187510963,40.21,78005.96,97.9,0.06124,3e-05,11.08871]
[1777187517005,40.21,78006.31,97.9,0.06129,3e-05,11.09475]
[1777187522612,40.22,78006.01,97.9,0.0613,3e-05,11.09691]
[1777187529027,40.22,78006.25,97.9,0.06133,3e-05,11.10019]
[1777187537863,40.23,78006.11,97.9,0.06136,3e-05,11.10516]
[1777187547216,40.24,78005.86,97.9,0.06142,3e-05,11.11362]
[1777187555272,40.25,78005.18,97.9,0.06142,3e-05,11.11312]
[1777187560825,40.25,78003.19,97.9,0.06138,3e-05,11.10628]
[1777187560926,40.26,78003.19,97.9,0.06139,3e-05,11.10764]
[1777187562292,40.26,78003.19,97.9,0.06139,3e-05,11.10764]
[1777187562803,40.26,78003.19,97.9,0.06139,3e-05,11.10852]
[1777187568363,40.26,78000.64,97.9,0.06133,3e-05,11.09968]
[1777187573398,40.27,78000.7,97.9,0.06136,3e-05,11.1034]
[1777187578433,40.27,77999.06,97.9,0.06133,3e-05,11.099]
[1777187580926,40.28,77998.67,97.9,0.06133,3e-05,11.09852]
[1777187581026,40.28,77998.67,97.9,0.06133,3e-05,11.09921]
[1777187587496,40.28,77997.21,97.9,0.06129,3e-05,11.09363]
[1777187590138,40.28,77997.18,97.9,0.0613,3e-05,11.0939]
[1777187590517,40.28,77997.54,97.9,0.06131,3e-05,11.09632]
[1777187595552,40.29,77998.04,97.9,0.06135,3e-05,11.10218]
[1777187600587,40.29,77999.71,97.9,0.06143,3e-05,11.11358]
[1777187605622,40.3,77999.82,97.9,0.06146,3e-05,11.11741]
[1777187612670,40.3,78000.23,97.9,0.06149,3e-05,11.1213]
[1777187617706,40.31,78000.83,97.9,0.06153,3e-05,11.12741]
[1777187622741,40.31,78000.33,97.9,0.06154,3e-05,11.1282]
[1777187628783,40.32,78000.62,97.9,0.06158,3e-05,11.13338]
[1777187634824,40.32,78001.4,97.9,0.06163,3e-05,11.14084]
[1777187639860,40.33,78000.9,97.9,0.06163,3e-05,11.1415]
[1777187644894,40.33,78000.71,97.9,0.06165,3e-05,11.14364]
[1777187646729,40.33,78000.71,97.9,0.06165,3e-05,11.14364]
[1777187646913,40.33,78000.92,97.9,0.06167,3e-05,11.14585]
[1777187647173,40.33,78000.92,97.9,0.06167,3e-05,11.14585]
[1777187648923,40.34,78001.26,97.9,0.06168,3e-05,11.14868]
[1777187657986,40.34,78001.81,97.9,0.06174,3e-05,11.15664]
[1777187663021,40.35,78002.34,97.9,0.06178,3e-05,11.16207]
[1777187668056,40.35,78002.39,97.9,0.0618,3e-05,11.16517]
[1777187673091,40.36,78002.04,97.9,0.0618,3e-05,11.16366]
[1777187679260,40.36,78002.26,97.9,0.06182,3e-05,11.16696]
[1777187685332,40.36,78002.51,97.9,0.06185,3e-05,11.17115]
[1777187691625,40.37,78001.9,97.9,0.06185,3e-05,11.171]
[1777187698266,40.37,77999.46,97.9,0.0618,3e-05,11.16343]
[1777187703303,40.38,78006.35,97.9,0.06204,3e-05,11.19899]
[1777187708339,40.38,78006.83,97.9,0.06207,3e-05,11.20338]
[1777187714380,40.38,78007.45,97.9,0.06211,3e-05,11.2088]
[1777187720424,40.39,78007.51,97.9,0.06213,3e-05,11.21148]
[1777187726804,40.39,78007.45,97.9,0.06213,3e-05,11.21198]
[1777187732519,40.39,78007.88,97.9,0.06216,3e-05,11.21489]
[1777187738550,40.4,78007.97,97.9,0.06218,3e-05,11.21801]
[1777187743585,40.4,78008.21,97.9,0.0622,3e-05,11.22106]
[1777187748620,40.4,78008.58,97.9,0.06223,3e-05,11.22515]
[1777187754662,40.41,78008.5,97.9,0.06225,3e-05,11.22795]
[1777187760703,40.41,78008.7,97.9,0.06228,3e-05,11.23159]
[1777187765739,40.42,78008.82,97.9,0.0623,3e-05,11.23438]
[1777187770773,40.42,78009.18,97.9,0.06232,3e-05,11.23829]
[1777187775809,40.42,78009.62,97.9,0.06235,3e-05,11.24256]
[1777187780845,40.43,78012.2,97.9,0.06245,3e-05,11.25706]
[1777187785880,40.43,78011.43,97.9,0.06244,3e-05,11.25537]
[1777187790915,40.43,78011.96,97.9,0.06247,3e-05,11.25992]
[1777187795951,40.43,78012.5,97.9,0.06249,3e-05,11.26184]
[1777187800988,40.44,78016.87,97.9,0.06265,3e-05,11.28474]
[1777187806024,40.44,78017.93,97.9,0.0627,3e-05,11.2916]
[1777187811059,40.44,78019.41,97.9,0.06276,3e-05,11.30043]
[1777187816094,40.44,78021.1,97.9,0.06283,3e-05,11.31018]
[1777187821129,40.45,78021.55,97.9,0.06286,3e-05,11.31391]
[1777187826164,40.45,78022.13,97.9,0.06289,3e-05,11.31824]
[1777187831554,40.45,78022.77,97.9,0.06292,3e-05,11.32252]
[1777187837241,40.45,78023.67,97.9,0.06296,3e-05,11.3289]
[1777187842277,40.46,78024.16,97.9,0.06299,3e-05,11.33268]
[1777187847312,40.46,78024.15,97.9,0.063,3e-05,11.334]
[1777187853354,40.46,78024.6,97.9,0.06301,3e-05,11.33513]
[1777187861410,40.46,78025.38,97.9,0.06305,3e-05,11.34103]
[1777187867452,40.47,78025.93,97.9,0.06308,3e-05,11.34524]
[1777187872966,40.47,78026.18,97.9,0.0631,3e-05,11.34745]
[1777187875405,40.47,78026.17,97.9,0.0631,3e-05,11.3479]
[1777187875495,40.47,78026.17,97.9,0.0631,3e-05,11.3484]
[1777187880543,40.47,78026.75,97.9,0.06311,3e-05,11.34998]
[1777187883656,40.47,78026.86,97.9,0.06311,3e-05,11.34978]
[1777187888770,40.47,78027.75,97.9,0.06314,3e-05,11.35349]
[1777187895648,40.46,78028.27,97.9,0.06313,3e-05,11.3525]
[1777187900682,40.46,78028.53,97.9,0.06313,3e-05,11.35202]
[1777187911760,40.45,78028.75,97.9,0.06309,3e-05,11.34663]
[1777187916797,40.45,78028.17,97.9,0.06306,3e-05,11.34215]
[1777187921831,40.45,78010.35,97.9,0.06245,3e-05,11.2545]
[1777187922383,40.45,78010.35,97.9,0.06245,3e-05,11.2545]
[1777187922839,40.45,78010.15,97.9,0.06245,3e-05,11.25385]
[1777187927874,40.45,78014.0,97.9,0.06259,3e-05,11.2738]
[1777187932909,40.45,78010.84,97.9,0.06249,3e-05,11.26003]
[1777187939182,40.45,78010.02,97.9,0.06247,3e-05,11.25728]
[1777187945439,40.46,78005.41,97.9,0.06234,3e-05,11.23729]
[1777187946000,40.46,78003.43,97.9,0.06227,3e-05,11.22795]
[1777187951035,40.46,77986.58,97.9,0.06171,3e-05,11.14672]
[1777187956070,40.46,77983.81,97.9,0.06162,3e-05,11.13345]
[1777187962111,40.46,77982.6,97.9,0.06158,3e-05,11.12767]
[1777187968154,40.46,77981.88,97.9,0.06156,3e-05,11.12429]
[1777187973188,40.46,77985.17,97.9,0.06165,3e-05,11.13743]
[1777187978225,40.46,77985.11,97.9,0.06165,3e-05,11.13711]
[1777187983259,40.46,77988.84,97.9,0.06177,3e-05,11.15486]
[1777187984782,40.46,77988.84,97.9,0.06177,3e-05,11.15486]
[1777187991315,40.46,77991.1,97.9,0.06185,3e-05,11.16539]
[1777188000022,40.46,77993.92,97.9,0.06194,3e-05,11.17874]
[1777188005414,40.45,77994.53,97.9,0.06195,3e-05,11.18091]
[1777188010452,40.45,77994.5,97.9,0.06195,3e-05,11.1804]
[1777188015486,40.45,77994.86,97.9,0.06196,3e-05,11.18177]
[1777188020521,40.45,77995.27,97.9,0.06197,3e-05,11.18335]
[1777188022469,40.45,77995.3,97.9,0.06197,3e-05,11.18342]
[1777188022570,40.45,77995.3,97.9,0.06197,3e-05,11.18335]
[1777188027570,40.46,77995.53,97.9,0.06199,3e-05,11.18651]
[1777188032604,40.46,77996.04,97.9,0.06201,3e-05,11.18833]
[1777188037640,40.46,78005.68,97.9,0.06234,3e-05,11.23686]
[1777188042675,40.46,78006.34,97.9,0.06238,3e-05,11.24213]
[1777188047710,40.47,78006.87,97.9,0.06241,3e-05,11.24672]
[1777188053752,40.47,78006.52,97.9,0.06242,3e-05,11.24745]
[1777188059793,40.48,78006.52,97.9,0.06244,3e-05,11.24984]
[1777188060487,40.48,78006.52,97.9,0.06244,3e-05,11.24984]
[1777188060801,40.48,78006.26,97.9,0.06243,3e-05,11.24898]
[1777188061510,40.48,78006.26,97.9,0.06243,3e-05,11.24898]
[1777188063160,40.48,78006.63,97.9,0.06244,3e-05,11.25066]
[1777188063261,40.48,78006.72,97.9,0.06244,3e-05,11.2509]
[1777188068857,40.48,78007.21,97.9,0.06247,3e-05,11.25522]
[1777188073891,40.48,78010.8,97.9,0.06261,3e-05,11.27433]
[1777188078927,40.48,78010.46,97.9,0.06261,3e-05,11.27447]
[1777188084970,40.49,78010.96,97.9,0.06264,3e-05,11.27844]
[1777188090006,40.49,78010.35,97.9,0.06263,3e-05,11.27706]
[1777188095039,40.49,78011.86,97.9,0.06267,3e-05,11.28294]
[1777188100075,40.49,78012.52,97.9,0.0627,3e-05,11.28736]
[1777188105109,40.49,78016.4,97.9,0.06284,3e-05,11.30762]
[1777188111152,40.5,78017.01,97.9,0.06288,3e-05,11.31235]
[1777188116187,40.5,78017.85,97.9,0.06291,3e-05,11.31784]
[1777188123236,40.5,78019.43,97.9,0.06298,3e-05,11.3274]
[1777188128271,40.5,78027.21,97.9,0.06325,3e-05,11.36618]
[1777188133306,40.51,78031.28,97.9,0.06339,3e-05,11.38685]
[1777188139348,40.51,78030.25,97.9,0.06337,3e-05,11.38295]
[1777188144383,40.51,78029.87,97.9,0.06336,3e-05,11.38201]
[1777188149418,40.51,78020.13,97.9,0.06304,3e-05,11.33605]
[1777188154453,40.51,78017.38,97.9,0.06295,3e-05,11.32147]
[1777188159488,40.51,78016.51,97.9,0.06293,3e-05,11.31864]
[1777188165530,40.52,78015.12,97.9,0.06289,3e-05,11.31362]
[1777188171573,40.52,78014.38,97.9,0.06288,3e-05,11.31175]
[1777188177614,40.52,78013.98,97.9,0.06288,3e-05,11.31153]
[1777188182748,40.52,78014.73,97.9,0.06291,3e-05,11.31627]
[1777188187884,40.52,78016.99,97.9,0.063,3e-05,11.32852]
[1777188187985,40.53,78016.99,97.9,0.063,3e-05,11.32878]
[1777188193726,40.52,78016.46,97.9,0.06297,3e-05,11.32484]
[1777188198284,40.52,78016.78,97.9,0.06298,3e-05,11.3257]
[1777188198329,40.52,78017.54,97.9,0.063,3e-05,11.32891]
[1777188203899,40.52,78018.56,97.9,0.06304,3e-05,11.33482]
[1777188203934,40.52,78018.87,97.9,0.06305,3e-05,11.33656]
[1777188205706,40.52,78018.73,97.9,0.06305,3e-05,11.33564]
[1777188205811,40.52,78019.18,97.9,0.06306,3e-05,11.33756]
[1777188212656,40.52,78019.22,97.9,0.06307,3e-05,11.3385]
[1777188217894,40.53,78019.41,97.9,0.06307,3e-05,11.33892]
[1777188222930,40.53,78022.62,97.9,0.06319,3e-05,11.35557]
[1777188228972,40.53,78018.69,97.9,0.06307,3e-05,11.33796]
[1777188234007,40.53,78017.51,97.9,0.06304,3e-05,11.33348]
[1777188239041,40.53,78017.38,97.9,0.06304,3e-05,11.33408]
[1777188244077,40.54,78015.09,97.9,0.06297,3e-05,11.32428]
[1777188249111,40.54,78009.5,97.9,0.0628,3e-05,11.29872]
[1777188254147,40.54,78008.95,97.9,0.06279,3e-05,11.29757]
[1777188259183,40.54,78008.77,97.9,0.0628,3e-05,11.2982]
[1777188264218,40.55,78008.54,97.9,0.0628,3e-05,11.29888]
[1777188275294,40.55,78008.09,97.9,0.0628,3e-05,11.29729]
[1777188280045,40.55,78007.84,97.9,0.0628,3e-05,11.29728]
[1777188280147,40.55,78007.75,97.9,0.06279,3e-05,11.29684]
[1777188285364,40.55,78007.95,97.9,0.06279,3e-05,11.29664]
[1777188290399,40.55,78007.56,97.9,0.06277,3e-05,11.29381]
[1777188295434,40.55,78006.19,97.9,0.06272,3e-05,11.28629]
[1777188301477,40.55,78006.71,97.9,0.06273,3e-05,11.28771]
[1777188308527,40.54,78006.48,97.9,0.06271,3e-05,11.28537]
[1777188313533,40.54,78006.46,97.9,0.0627,3e-05,11.28441]
[1777188319222,40.54,78006.46,97.9,0.0627,3e-05,11.28441]
[1777188319604,40.54,78006.88,97.9,0.06271,3e-05,11.2854]
[1777188327659,40.54,78006.38,97.9,0.06271,3e-05,11.28551]
[1777188333468,40.54,78006.38,97.9,0.06271,3e-05,11.28551]
[1777188333501,40.55,78006.22,97.9,0.06271,3e-05,11.28396]
[1777188338737,40.55,78005.58,97.9,0.06268,3e-05,11.28004]
[1777188343772,40.55,78006.18,97.9,0.06269,3e-05,11.28209]
[1777188347107,40.54,78006.08,97.9,0.06269,3e-05,11.28127]
[1777188347207,40.54,78006.17,97.9,0.06269,3e-05,11.28153]
[1777188352836,40.55,78005.46,97.9,0.06268,3e-05,11.28005]
[1777188361898,40.55,78003.43,97.9,0.06263,3e-05,11.27318]
[1777188371668,40.55,78002.07,97.9,0.06259,3e-05,11.2673]
[1777188375920,40.56,77999.62,97.9,0.06254,3e-05,11.2596]
[1777188376390,40.56,77993.45,97.9,0.06233,3e-05,11.22979]
[1777188384053,40.56,77990.14,97.9,0.06222,3e-05,11.2128]
[1777188396137,40.55,77988.66,97.9,0.06214,3e-05,11.20127]
[1777188401172,40.55,77988.12,97.9,0.06212,3e-05,11.198]
[1777188405212,40.55,77988.0,97.9,0.06211,3e-05,11.19716]
[1777188405313,40.55,77988.0,97.9,0.06211,3e-05,11.1969]
[1777188406056,40.55,77988.0,97.9,0.06211,3e-05,11.1969]
[1777188406209,40.55,77987.92,97.9,0.06211,3e-05,11.19638]
[1777188408095,40.55,77987.71,97.9,0.0621,3e-05,11.19525]
[1777188408116,40.55,77987.71,97.9,0.0621,3e-05,11.19525]
[1777188417286,40.55,77986.24,97.9,0.06204,3e-05,11.18705]
[1777188422321,40.55,77988.85,97.9,0.06213,3e-05,11.19895]
[1777188427356,40.55,77988.66,97.9,0.06211,3e-05,11.19738]
[1777188432391,40.55,77988.93,97.9,0.06212,3e-05,11.19789]
[1777188437425,40.55,77988.06,97.9,0.06208,3e-05,11.1931]
[1777188445270,40.55,77988.4,97.9,0.06209,3e-05,11.19435]
[1777188452333,40.54,77988.44,97.9,0.06209,3e-05,11.19343]
[1777188452435,40.54,77988.44,97.9,0.06207,3e-05,11.19041]
[1777188453686,40.54,77988.44,97.9,0.06207,3e-05,11.19041]
[1777188454326,40.54,77988.44,97.9,0.06207,3e-05,11.19041]
[1777188455339,40.54,77988.44,97.9,0.06207,3e-05,11.19066]
[1777188455374,40.54,77988.53,97.9,0.06208,3e-05,11.19109]
[1777188456910,40.54,77989.16,97.9,0.0621,3e-05,11.19436]
[1777188457566,40.54,77990.5,97.9,0.06214,3e-05,11.20114]
[1777188463608,40.55,77993.12,97.9,0.06225,3e-05,11.21577]
[1777188469649,40.55,77994.12,97.9,0.06229,3e-05,11.22253]
[1777188474685,40.55,77994.61,97.9,0.06232,3e-05,11.22647]
[1777188479720,40.56,77994.65,97.9,0.06233,3e-05,11.22822]
[1777188487777,40.56,77995.25,97.9,0.06237,3e-05,11.23356]
[1777188492916,40.56,77995.07,97.9,0.06237,3e-05,11.2339]
[1777188498854,40.56,77996.24,97.9,0.06243,3e-05,11.24212]
[1777188504240,40.57,77997.55,97.9,0.06248,3e-05,11.24989]
[1777188512952,40.57,77997.48,97.9,0.06249,3e-05,11.25049]
[1777188517986,40.57,77996.74,97.9,0.06248,3e-05,11.24874]
[1777188523022,40.58,77996.18,97.9,0.06248,3e-05,11.24785]
[1777188528057,40.58,77991.04,97.9,0.06232,3e-05,11.22508]
[1777188535946,40.58,77991.33,97.9,0.06234,3e-05,11.22804]
[1777188542155,40.61,77990.01,97.9,0.06241,3e-05,11.23721]
[1777188547190,40.61,77990.69,97.9,0.06245,3e-05,11.24393]
[1777188552225,40.62,77989.23,97.9,0.06243,3e-05,11.24034]
[1777188557259,40.62,77987.19,97.9,0.06239,3e-05,11.23402]
[1777188562294,40.63,77987.73,97.9,0.06243,3e-05,11.24006]
[1777188567857,40.63,77988.88,97.9,0.06249,3e-05,11.24828]
[1777188573371,40.63,77988.64,97.9,0.06249,3e-05,11.24752]
[1777188580420,40.64,77988.45,97.9,0.0625,3e-05,11.249]
[1777188585455,40.64,77988.74,97.9,0.06252,3e-05,11.25208]
[1777188587704,40.64,77988.86,97.9,0.06253,3e-05,11.25299]
[1777188589765,40.64,77988.79,97.9,0.06253,3e-05,11.25332]
[1777188595527,40.65,77988.18,97.9,0.06253,3e-05,11.25305]
[1777188600562,40.65,77988.37,97.9,0.06255,3e-05,11.25561]
[1777188605597,40.65,77989.34,97.9,0.06259,3e-05,11.26186]
[1777188609032,40.65,77989.43,97.9,0.0626,3e-05,11.26292]
[1777188615667,40.66,77988.97,97.9,0.0626,3e-05,11.26316]
[1777188620701,40.66,77986.89,97.9,0.06254,3e-05,11.2548]
[1777188625736,40.66,77980.74,97.9,0.06235,3e-05,11.22711]
[1777188627233,40.66,77981.0,97.9,0.06236,3e-05,11.22872]
[1777188632905,40.66,77980.45,97.9,0.06234,3e-05,11.22524]
[1777188642855,40.67,77974.5,97.9,0.06218,3e-05,11.20122]
[1777188648897,40.67,77976.88,97.9,0.06227,3e-05,11.21495]
[1777188659975,40.68,77977.34,97.9,0.06232,3e-05,11.22128]
[1777188666017,40.68,77976.12,97.9,0.06229,3e-05,11.21767]
[1777188671052,40.69,77976.21,97.9,0.06231,3e-05,11.21996]
[1777188676337,40.69,77976.12,97.9,0.06232,3e-05,11.22101]
[1777188683661,40.69,77976.13,97.9,0.06232,3e-05,11.22178]
[1777188689178,40.7,77973.69,97.9,0.06227,3e-05,11.21451]
[1777188694213,40.7,77971.45,97.9,0.0622,3e-05,11.20304]
[1777188699248,40.7,77969.89,97.9,0.06216,3e-05,11.19756]
[1777188704283,40.7,77969.49,97.9,0.06216,3e-05,11.19764]
[1777188709319,40.71,77969.41,97.9,0.06218,3e-05,11.19924]
[1777188714354,40.71,77969.99,97.9,0.06221,3e-05,11.20396]
[1777188720395,40.71,77971.08,97.9,0.06226,3e-05,11.21144]
[1777188725431,40.72,77976.35,97.9,0.06245,3e-05,11.23845]
[1777188731473,40.72,77975.86,97.9,0.06245,3e-05,11.23808]
[1777188736508,40.72,77977.23,97.9,0.0625,3e-05,11.24624]
[1777188741543,40.72,77976.72,97.9,0.0625,3e-05,11.24539]
[1777188747585,40.73,77976.79,97.9,0.06251,3e-05,11.24763]
[1777188748397,40.73,77976.79,97.9,0.06251,3e-05,11.24763]
[1777188750456,40.73,77976.79,97.9,0.06251,3e-05,11.24794]
[1777188755641,40.73,77972.94,97.9,0.06239,3e-05,11.22915]
[1777188760677,40.73,77973.41,97.9,0.06242,3e-05,11.23308]
[1777188765712,40.74,77974.0,97.9,0.06245,3e-05,11.23787]
[1777188769395,40.74,77973.78,97.9,0.06245,3e-05,11.23747]
[1777188769740,40.74,77968.49,97.9,0.06228,3e-05,11.21239]
[1777188772135,40.74,77962.38,97.9,0.06207,3e-05,11.18305]
[1777188772763,40.74,77961.47,97.9,0.06205,3e-05,11.17913]
[1777188777797,40.74,77960.13,97.9,0.06202,3e-05,11.17483]
[1777188782833,40.74,77959.62,97.9,0.06201,3e-05,11.17449]
[1777188787833,40.75,77959.48,97.9,0.06202,3e-05,11.17591]
[1777188792579,40.75,77959.06,97.9,0.06202,3e-05,11.17558]
[1777188792902,40.75,77959.32,97.9,0.06203,3e-05,11.17723]
[1777188794706,40.75,77959.06,97.9,0.06203,3e-05,11.17592]
[1777188794917,40.75,77959.25,97.9,0.06203,3e-05,11.17675]
[1777188795425,40.75,77959.25,97.9,0.06203,3e-05,11.17675]
[1777188795923,40.75,77958.93,97.9,0.06202,3e-05,11.17515]
[1777188796232,40.75,77958.93,97.9,0.06202,3e-05,11.17515]
[1777188796930,40.75,77958.99,97.9,0.06202,3e-05,11.17585]
[1777188797862,40.75,77958.99,97.9,0.06202,3e-05,11.17585]
[1777188797963,40.75,77958.99,97.9,0.06203,3e-05,11.17627]
[1777188803615,40.75,77958.99,97.9,0.06203,3e-05,11.17627]
[1777188805923,40.75,77958.61,97.9,0.06201,3e-05,11.17401]
[1777188805994,40.75,77958.56,97.9,0.06201,3e-05,11.17363]
[1777188811302,40.75,77958.52,97.9,0.06202,3e-05,11.17469]
[1777188812036,40.75,77958.61,97.9,0.06201,3e-05,11.17322]
[1777188815495,40.75,77957.98,97.9,0.06199,3e-05,11.17001]
[1777188817215,40.75,77957.98,97.9,0.06199,3e-05,11.17001]
[1777188827436,40.75,77957.76,97.9,0.06199,3e-05,11.16947]
[1777188830043,40.75,77960.37,97.9,0.06207,3e-05,11.18149]
[1777188830119,40.75,77963.94,97.9,0.06219,3e-05,11.19834]
[1777188836207,40.76,77964.49,97.9,0.06222,3e-05,11.20319]
[1777188841244,40.76,77965.39,97.9,0.06226,3e-05,11.20931]
[1777188846279,40.76,77965.14,97.9,0.06227,3e-05,11.20991]
[1777188851314,40.76,77964.9,97.9,0.06227,3e-05,11.21059]
[1777188859370,40.77,77967.41,97.9,0.06237,3e-05,11.2253]
[1777188870446,40.77,77967.65,97.9,0.06241,3e-05,11.23008]
[1777188875482,40.78,77967.5,97.9,0.0624,3e-05,11.22833]
[1777188880516,40.78,77967.26,97.9,0.0624,3e-05,11.22881]
[1777188887565,40.78,77967.99,97.9,0.06244,3e-05,11.23453]
[1777188892602,40.78,77968.42,97.9,0.06247,3e-05,11.23814]
[1777188897635,40.79,77968.35,97.9,0.06248,3e-05,11.23934]
[1777188902671,40.79,77970.29,97.9,0.06255,3e-05,11.2501]
[1777188911738,40.79,77970.19,97.9,0.06257,3e-05,11.25223]
[1777188917781,40.8,77970.28,97.9,0.06258,3e-05,11.25435]
[1777188919486,40.8,77970.22,97.9,0.06258,3e-05,11.25435]
[1777188919969,40.8,77970.22,97.9,0.06258,3e-05,11.25435]
[1777188926843,40.8,77969.89,97.9,0.06258,3e-05,11.25356]
[1777188932954,40.8,77969.92,97.9,0.06258,3e-05,11.2539]
[1777188934101,40.8,77969.65,97.9,0.06256,3e-05,11.25003]
[1777188934136,40.8,77969.65,97.9,0.06256,3e-05,11.25003]
[1777188934191,40.8,77968.89,97.9,0.06253,3e-05,11.24644]
[1777188940102,40.8,77964.81,97.9,0.06239,3e-05,11.2261]
[1777188940201,40.8,77964.77,97.9,0.06239,3e-05,11.22574]
[1777188945977,40.8,77965.36,97.9,0.06242,3e-05,11.23046]
[1777188954033,40.8,77965.21,97.9,0.06244,3e-05,11.23226]
[1777188959067,40.8,77965.42,97.9,0.06245,3e-05,11.23481]
[1777188965110,40.81,77965.34,97.9,0.06247,3e-05,11.23626]
[1777188971152,40.81,77964.74,97.9,0.06246,3e-05,11.23522]
[1777188976187,40.81,77964.09,97.9,0.06245,3e-05,11.23364]
[1777188981222,40.81,77968.81,97.9,0.06261,3e-05,11.2576]
[1777188986257,40.82,77969.14,97.9,0.06263,3e-05,11.26051]
[1777188991292,40.82,77969.77,97.9,0.06265,3e-05,11.26215]
[1777188997335,40.82,77969.91,97.9,0.06267,3e-05,11.26437]
[1777189002369,40.82,77970.43,97.9,0.06269,3e-05,11.26812]
[1777189008250,40.82,77970.48,97.9,0.0627,3e-05,11.26935]
[1777189021503,40.83,77970.96,97.9,0.06274,3e-05,11.2753]
[1777189027546,40.83,77970.55,97.9,0.06274,3e-05,11.27476]
[1777189032634,40.83,77970.61,97.9,0.06275,3e-05,11.27599]
[1777189036152,40.83,77970.52,97.9,0.06275,3e-05,11.27626]
[1777189036253,40.84,77970.47,97.9,0.06275,3e-05,11.27649]
[1777189039548,40.84,77970.47,97.9,0.06275,3e-05,11.27649]
[1777189041239,40.83,77969.99,97.9,0.06273,3e-05,11.27343]
[1777189041340,40.83,77969.37,97.9,0.06271,3e-05,11.26997]
[1777189045200,40.83,77968.03,97.9,0.06267,3e-05,11.26432]
[1777189050287,40.84,77967.89,97.9,0.06267,3e-05,11.26491]
[1777189056750,40.84,77967.02,97.9,0.06264,3e-05,11.25988]
[1777189062792,40.84,77966.89,97.9,0.06265,3e-05,11.26078]
[1777189067827,40.84,77965.96,97.9,0.06263,3e-05,11.25763]
[1777189073869,40.85,77965.97,97.9,0.06264,3e-05,11.25922]
[1777189079910,40.85,77965.69,97.9,0.06264,3e-05,11.25941]
[1777189085348,40.85,77965.55,97.9,0.06264,3e-05,11.25977]
[1777189085723,40.85,77965.04,97.9,0.06263,3e-05,11.25786]
[1777189090521,40.85,77965.56,97.9,0.06265,3e-05,11.26135]
[1777189092583,40.85,77965.67,97.9,0.06266,3e-05,11.26238]
[1777189095196,40.85,77965.65,97.9,0.06266,3e-05,11.26253]
[1777189100481,40.86,77972.09,97.9,0.06289,3e-05,11.29508]
[1777189105373,40.86,77972.48,97.9,0.06291,3e-05,11.29753]
[1777189115251,40.86,77972.57,97.9,0.0629,3e-05,11.29625]
[1777189115260,40.86,77972.57,97.9,0.0629,3e-05,11.29625]
[1777189115352,40.86,77972.55,97.9,0.0629,3e-05,11.29655]
[1777189117006,40.86,77972.76,97.9,0.06291,3e-05,11.29726]
[1777189117917,40.86,77972.55,97.9,0.0629,3e-05,11.29596]
[1777189123023,40.86,77972.55,97.9,0.0629,3e-05,11.29596]
[1777189127505,40.85,77972.58,97.9,0.06288,3e-05,11.2932]
[1777189128247,40.85,77976.46,97.9,0.06301,3e-05,11.3116]
[1777189133273,40.85,77983.55,97.9,0.06324,3e-05,11.34491]
[1777189138317,40.85,77983.72,97.9,0.06323,3e-05,11.34422]
[1777189143352,40.85,77983.78,97.9,0.06323,3e-05,11.34342]
[1777189149394,40.85,77976.42,97.9,0.06298,3e-05,11.30717]
[1777189151734,40.85,77973.81,97.9,0.06289,3e-05,11.2944]
[1777189154440,40.85,77972.37,97.9,0.06284,3e-05,11.28792]
[1777189159464,40.85,77971.17,97.9,0.06281,3e-05,11.28347]
[1777189167504,40.85,77971.12,97.9,0.06282,3e-05,11.2841]
[1777189173562,40.85,77972.11,97.9,0.06285,3e-05,11.2883]
[1777189182627,40.86,77973.1,97.9,0.0629,3e-05,11.29487]
[1777189188532,40.86,77973.29,97.9,0.06291,3e-05,11.29677]
[1777189194711,40.86,77973.57,97.9,0.06293,3e-05,11.29945]
[1777189199745,40.86,77971.8,97.9,0.06288,3e-05,11.29197]
[1777189205788,40.86,77971.58,97.9,0.06288,3e-05,11.29212]
[1777189210823,40.86,77971.25,97.9,0.06288,3e-05,11.29154]
[1777189215858,40.87,77971.25,97.9,0.06288,3e-05,11.29254]
[1777189221900,40.87,77971.19,97.9,0.06289,3e-05,11.29343]
[1777189226934,40.87,77971.12,97.9,0.06289,3e-05,11.29407]
[1777189232977,40.87,77971.99,97.9,0.06292,3e-05,11.2967]
[1777189245061,40.87,77971.57,97.9,0.06292,3e-05,11.29695]
[1777189254123,40.88,77971.26,97.9,0.06292,3e-05,11.29716]
[1777189263187,40.88,77970.91,97.9,0.06292,3e-05,11.29717]
[1777189274263,40.88,77970.93,97.9,0.06294,3e-05,11.29948]
[1777189281312,40.88,77971.3,97.9,0.06296,3e-05,11.3025]
[1777189286347,40.89,77975.0,97.9,0.06309,3e-05,11.321]
[1777189290230,40.89,77974.91,97.9,0.06309,3e-05,11.32102]
[1777189296418,40.89,77979.88,97.9,0.06325,3e-05,11.343]
[1777189298690,40.89,77979.86,97.9,0.06325,3e-05,11.34301]
[1777189302814,40.89,77979.77,97.9,0.06325,3e-05,11.34316]
[1777189308269,40.89,77980.43,97.9,0.06327,3e-05,11.34687]
[1777189319582,40.89,77980.77,97.9,0.06329,3e-05,11.34977]
[1777189329652,40.89,77980.85,97.9,0.0633,3e-05,11.35117]
[1777189334687,40.89,77981.35,97.9,0.06332,3e-05,11.35405]
[1777189340728,40.89,77981.66,97.9,0.06334,3e-05,11.35611]
[1777189351522,40.89,77981.52,97.9,0.06334,3e-05,11.3558]
[1777189356522,40.9,77980.07,97.9,0.06328,3e-05,11.34701]
[1777189361772,40.9,77980.64,97.9,0.0633,3e-05,11.35046]
[1777189375990,40.9,77981.36,97.9,0.06334,3e-05,11.35533]
[1777189381783,40.9,77981.67,97.9,0.06335,3e-05,11.357]
[1777189388074,40.9,77983.58,97.9,0.06342,3e-05,11.36696]
[1777189396130,40.9,77983.5,97.9,0.06342,3e-05,11.36716]
[1777189408137,40.9,77985.31,97.9,0.06348,3e-05,11.37604]
[1777189418285,40.9,77983.97,97.9,0.06343,3e-05,11.3681]
[1777189423319,40.9,77983.73,97.9,0.06343,3e-05,11.3673]
[1777189429362,40.9,77982.97,97.9,0.06341,3e-05,11.36408]
[1777189435910,40.91,77982.69,97.9,0.0634,3e-05,11.36281]
[1777189436700,40.91,77982.69,97.9,0.0634,3e-05,11.36281]
[1777189445425,40.91,77982.26,97.9,0.06339,3e-05,11.3616]
[1777189454563,40.91,77982.19,97.9,0.0634,3e-05,11.36334]
[1777189455247,40.91,77982.14,97.9,0.06341,3e-05,11.36469]
[1777189460695,40.91,77982.14,97.9,0.06341,3e-05,11.36469]
[1777189461704,40.92,77982.04,97.9,0.06342,3e-05,11.36658]
[1777189470648,40.92,77982.09,97.9,0.06345,3e-05,11.37046]
[1777189479713,40.92,77981.78,97.9,0.06343,3e-05,11.36684]
[1777189484748,40.92,77977.85,97.9,0.0633,3e-05,11.3484]
[1777189489783,40.92,77977.3,97.9,0.06329,3e-05,11.34624]
[1777189495286,40.92,77977.51,97.9,0.0633,3e-05,11.34734]
[1777189500861,40.93,77977.16,97.9,0.0633,3e-05,11.34789]
[1777189505896,40.93,77979.96,97.9,0.0634,3e-05,11.3617]
[1777189511938,40.93,77980.38,97.9,0.06341,3e-05,11.36414]
[1777189516973,40.93,77980.01,97.9,0.0634,3e-05,11.36271]
[1777189522007,40.93,77979.93,97.9,0.0634,3e-05,11.36268]
[1777189527017,40.93,77982.57,97.9,0.06349,3e-05,11.37562]
[1777189532077,40.93,77982.15,97.9,0.06347,3e-05,11.37117]
[1777189542148,40.93,77981.62,97.9,0.06345,3e-05,11.36919]
[1777189551211,40.93,77981.33,97.9,0.06345,3e-05,11.36832]
[1777189560273,40.93,77981.04,97.9,0.06344,3e-05,11.36747]
[1777189566316,40.93,77981.81,97.9,0.06347,3e-05,11.3715]
[1777189571350,40.93,77981.57,97.9,0.06347,3e-05,11.37064]
[1777189581083,40.93,77981.28,97.9,0.06346,3e-05,11.36947]
[1777189589477,40.93,77981.29,97.9,0.06346,3e-05,11.37032]
[1777189594512,40.93,77981.26,97.9,0.06345,3e-05,11.36777]
[1777189597406,40.93,77981.29,97.9,0.06345,3e-05,11.36803]
[1777189605806,40.94,77981.27,97.9,0.06345,3e-05,11.36829]
[1777189611527,40.94,77980.85,97.9,0.06344,3e-05,11.36663]
[1777189621703,40.94,77980.48,97.9,0.06344,3e-05,11.36569]
[1777189632764,40.94,77980.35,97.9,0.06343,3e-05,11.36525]
[1777189644866,40.94,77980.34,97.9,0.06344,3e-05,11.36643]
[1777189649901,40.94,77979.89,97.9,0.06343,3e-05,11.36458]
[1777189661985,40.95,77979.86,97.9,0.06345,3e-05,11.36639]
[1777189663289,40.95,77979.86,97.9,0.06345,3e-05,11.36639]
[1777189672055,40.95,77979.91,97.9,0.06348,3e-05,11.3704]
[1777189682127,40.96,77979.83,97.9,0.0635,3e-05,11.37372]
[1777189689912,40.96,77979.83,97.9,0.0635,3e-05,11.37372]
[1777189700732,40.96,77979.78,97.9,0.06352,3e-05,11.37639]
[1777189710323,40.97,77979.72,97.9,0.06357,3e-05,11.38318]
[1777189716365,40.98,77979.14,97.9,0.06355,3e-05,11.37982]
[1777189721400,40.98,77978.3,97.9,0.06354,3e-05,11.37756]
[1777189728449,40.98,77978.42,97.9,0.06356,3e-05,11.38059]
[1777189741540,40.99,77978.54,97.9,0.06359,3e-05,11.38563]
[1777189749597,40.99,77978.54,97.9,0.06361,3e-05,11.38832]
[1777189754632,41.0,77977.75,97.9,0.0636,3e-05,11.3862]
[1777189759666,41.0,77978.09,97.9,0.06362,3e-05,11.38949]
[1777189769737,41.0,77978.33,97.9,0.06365,3e-05,11.39422]
[1777189774772,41.01,77978.79,97.9,0.06367,3e-05,11.39532]
[1777189782828,41.01,77978.99,97.9,0.06367,3e-05,11.39623]
[1777189787863,41.01,77985.53,97.9,0.06389,3e-05,11.42747]
[1777189795146,41.01,77985.57,97.9,0.0639,3e-05,11.42845]
[1777189800768,41.01,77984.67,97.9,0.06389,3e-05,11.42654]
[1777189805420,41.01,77986.53,97.9,0.06395,3e-05,11.4355]
[1777189807476,41.01,77988.85,97.9,0.06402,3e-05,11.44648]
[1777189813039,41.01,77985.53,97.9,0.06391,3e-05,11.43008]
[1777189818074,41.01,77985.69,97.9,0.06393,3e-05,11.43217]
[1777189823109,41.01,77985.89,97.9,0.06394,3e-05,11.43441]
[1777189830157,41.02,77986.9,97.9,0.06399,3e-05,11.441]
[1777189836200,41.02,77990.72,97.9,0.06411,3e-05,11.45746]
[1777189838376,41.02,77993.39,97.9,0.0642,3e-05,11.47009]
[1777189846592,41.02,77999.29,97.9,0.0644,3e-05,11.49932]
[1777189854326,41.02,78000.52,97.9,0.06445,3e-05,11.50689]
[1777189860368,41.02,78002.05,97.9,0.06451,3e-05,11.51508]
[1777189865403,41.02,77997.92,97.9,0.06438,3e-05,11.49586]
[1777189870439,41.02,77999.48,97.9,0.06443,3e-05,11.50412]
[1777189876481,41.03,78001.61,97.9,0.06451,3e-05,11.51521]
[1777189881516,41.03,78002.47,97.9,0.06455,3e-05,11.51999]
[1777189886553,41.03,78028.52,97.9,0.06543,3e-05,11.64635]
[1777189887843,41.03,78028.52,97.9,0.06543,3e-05,11.64635]
[1777189887886,41.03,78051.99,97.9,0.06623,3e-05,11.76033]
[1777189893602,41.03,78050.56,97.9,0.06616,3e-05,11.74944]
[1777189898636,41.02,78049.48,97.9,0.06612,3e-05,11.74307]
[1777189902265,41.02,78049.48,97.9,0.06612,3e-05,11.74307]
[1777189907700,41.02,78048.22,97.9,0.06606,3e-05,11.73502]
[1777189912735,41.02,78046.04,97.9,0.06598,3e-05,11.72343]
[1777189917770,41.02,78046.26,97.9,0.06598,3e-05,11.72357]
[1777189922879,41.02,78046.82,97.9,0.06599,3e-05,11.72556]
[1777189924825,41.02,78070.65,97.9,0.06681,3e-05,11.84116]
[1777189929859,41.0,78070.04,97.9,0.06668,3e-05,11.82393]
[1777189936908,40.99,78069.69,97.9,0.06665,3e-05,11.8196]
[1777189941943,40.99,78065.83,97.9,0.06651,3e-05,11.79921]
[1777189951007,40.98,78066.59,97.9,0.0665,3e-05,11.7976]
[1777189956043,40.98,78065.41,97.9,0.06645,3e-05,11.79043]
[1777189961079,40.98,78065.1,97.9,0.06643,3e-05,11.78754]
[1777189967011,40.98,78064.68,97.9,0.06641,3e-05,11.78442]
[1777189972158,40.98,78064.82,97.9,0.0664,3e-05,11.78326]
[1777189977973,40.97,78064.83,97.9,0.06639,3e-05,11.78225]
[1777189983237,40.97,78068.92,97.9,0.06652,3e-05,11.80033]
[1777189988271,40.97,78068.05,97.9,0.06648,3e-05,11.79465]
[1777189994326,40.97,78065.35,97.9,0.06638,3e-05,11.78041]
[1777190001020,40.97,78065.14,97.9,0.06636,3e-05,11.77785]
[1777190007404,40.96,78061.53,97.9,0.06622,3e-05,11.75802]
[1777190012439,40.96,78054.69,97.9,0.06596,3e-05,11.721]
[1777190017475,40.96,78054.74,97.9,0.06596,3e-05,11.72043]
[1777190023517,40.96,78054.15,97.9,0.06593,3e-05,11.71661]
[1777190028553,40.96,78055.25,97.9,0.06596,3e-05,11.72118]
[1777190033588,40.96,78057.03,97.9,0.06602,3e-05,11.72901]
[1777190039630,40.95,78056.57,97.9,0.06599,3e-05,11.72573]
[1777190044664,40.95,78057.28,97.9,0.06601,3e-05,11.72833]
[1777190052721,40.95,78058.27,97.9,0.06604,3e-05,11.73178]
[1777190061786,40.95,78060.94,97.9,0.06612,3e-05,11.74311]
[1777190066821,40.95,78060.54,97.9,0.06609,3e-05,11.7402]
[1777190071856,40.95,78060.79,97.9,0.06608,3e-05,11.73776]
[1777190076891,40.94,78061.08,97.9,0.06609,3e-05,11.73823]
[1777190084947,40.94,78060.24,97.9,0.06605,3e-05,11.73269]
[1777190089982,40.94,78059.86,97.9,0.06603,3e-05,11.72996]
[1777190095017,40.94,78056.36,97.9,0.0659,3e-05,11.71213]
[1777190100053,40.94,78053.19,97.9,0.06579,3e-05,11.69603]
[1777190105088,40.94,78061.0,97.9,0.06605,3e-05,11.7332]
[1777190113143,40.94,78060.42,97.9,0.06602,3e-05,11.72899]
[1777190119186,40.93,78060.0,97.9,0.066,3e-05,11.72594]
[1777190124221,40.93,78059.64,97.9,0.06598,3e-05,11.72337]
[1777190128248,40.93,78079.88,97.9,0.06667,3e-05,11.82144]
[1777190134290,40.93,78075.48,97.9,0.06649,3e-05,11.79559]
[1777190140333,40.93,78075.61,97.9,0.06649,3e-05,11.79462]
[1777190145368,40.93,78076.87,97.9,0.06652,3e-05,11.79944]
[1777190150403,40.92,78076.76,97.9,0.06651,3e-05,11.79756]
[1777190157452,40.92,78076.92,97.9,0.0665,3e-05,11.79648]
[1777190162487,40.92,78077.01,97.9,0.06649,3e-05,11.79559]
[1777190167539,40.92,78078.51,97.9,0.06653,3e-05,11.80159]
[1777190172574,40.91,78095.01,97.9,0.06709,3e-05,11.88085]
[1777190177609,40.91,78097.93,97.9,0.06718,3e-05,11.89318]
[1777190182644,40.91,78105.42,97.9,0.06743,3e-05,11.92785]
[1777190187677,40.89,78111.32,97.9,0.06755,3e-05,11.94634]
[1777190188843,40.88,78114.49,97.9,0.06763,3e-05,11.95717]
[1777190189036,40.88,78114.49,97.9,0.06763,3e-05,11.95717]
[1777190196741,40.83,78115.74,97.9,0.06738,3e-05,11.92294]
[1777190201778,40.81,78107.4,97.9,0.06702,3e-05,11.87241]
[1777190206812,40.81,78106.11,97.9,0.06697,3e-05,11.86435]
[1777190211847,40.81,78105.6,97.9,0.06693,3e-05,11.85888]
[1777190216881,40.8,78105.41,97.9,0.0669,3e-05,11.85472]
[1777190221917,40.8,78103.48,97.9,0.06681,3e-05,11.84207]
[1777190226952,40.79,78102.88,97.9,0.06676,3e-05,11.83604]
[1777190231987,40.79,78096.23,97.9,0.06651,3e-05,11.80041]
[1777190237022,40.79,78096.63,97.9,0.06651,3e-05,11.79961]
[1777190242057,40.78,78087.79,97.9,0.06618,3e-05,11.75371]
[1777190247091,40.78,78086.14,97.9,0.06611,3e-05,11.74327]
[1777190252126,40.77,78086.66,97.9,0.06609,3e-05,11.74078]
[1777190257161,40.77,78086.44,97.9,0.06607,3e-05,11.73742]
[1777190262197,40.77,78093.44,97.9,0.0663,3e-05,11.76943]
[1777190263834,40.77,78093.64,97.9,0.06629,3e-05,11.76942]
[1777190264172,40.77,78093.64,97.9,0.06629,3e-05,11.76942]
[1777190264239,40.77,78093.64,97.9,0.06629,3e-05,11.76942]
[1777190264484,40.77,78093.64,97.9,0.06629,3e-05,11.76942]
[1777190272267,40.76,78097.4,97.9,0.06639,3e-05,11.78312]
[1777190277302,40.76,78098.17,97.9,0.0664,3e-05,11.7843]
[1777190282338,40.75,78101.76,97.9,0.0665,3e-05,11.79933]
[1777190287372,40.75,78104.77,97.9,0.06659,3e-05,11.81133]
[1777190292407,40.74,78105.59,97.9,0.0666,3e-05,11.81257]
[1777190297442,40.74,78106.28,97.9,0.0666,3e-05,11.81316]
[1777190302476,40.74,78101.57,97.9,0.06642,3e-05,11.78729]
[1777190307512,40.73,78100.47,97.9,0.06636,3e-05,11.77932]
[1777190312546,40.73,78100.26,97.9,0.06632,3e-05,11.77306]
[1777190317582,40.72,78094.24,97.9,0.06609,3e-05,11.74114]
[1777190322617,40.72,78092.35,97.9,0.06601,3e-05,11.72971]
[1777190327651,40.72,78090.86,97.9,0.06595,3e-05,11.72029]
[1777190327879,40.72,78090.86,97.9,0.06595,3e-05,11.72029]
[1777190328943,40.72,78090.87,97.9,0.06595,3e-05,11.72034]
[1777190334700,40.71,78090.78,97.9,0.06592,3e-05,11.71697]
[1777190340769,40.71,78090.87,97.9,0.06592,3e-05,11.7162]
[1777190345779,40.71,78091.91,97.9,0.06593,3e-05,11.71847]
[1777190352897,40.7,78091.42,97.9,0.06589,3e-05,11.71287]
[1777190359947,40.7,78091.58,97.9,0.06588,3e-05,11.7109]
[1777190366996,40.69,78091.19,97.9,0.06584,3e-05,11.70628]
[1777190372031,40.69,78092.87,97.9,0.06587,3e-05,11.70988]
[1777190377065,40.69,78097.51,97.9,0.06603,3e-05,11.73156]
[1777190382102,40.69,78096.68,97.9,0.066,3e-05,11.72704]
[1777190387137,40.69,78097.5,97.9,0.06602,3e-05,11.73061]
[1777190392562,40.69,78097.04,97.9,0.066,3e-05,11.72801]
[1777190398214,40.69,78098.93,97.9,0.06606,3e-05,11.73664]
[1777190400544,40.69,78098.96,97.9,0.06606,3e-05,11.73669]
[1777190400047,40.69,78098.96,97.9,0.06606,3e-05,11.73669]
[1777190409358,40.69,78098.96,97.9,0.06606,3e-05,11.73669]
[1777190415573,40.69,78107.02,97.9,0.06634,3e-05,11.77613]
[1777190418769,40.69,78106.11,97.9,0.06631,3e-05,11.77166]
[1777190419380,40.69,78106.42,97.9,0.06632,3e-05,11.77319]
[1777190421664,40.69,78105.28,97.9,0.06628,3e-05,11.76759]
[1777190428444,40.69,78107.71,97.9,0.06636,3e-05,11.77952]
[1777190433481,40.69,78097.09,97.9,0.06598,3e-05,11.7247]
[1777190437371,40.69,78084.15,97.9,0.06554,3e-05,11.6614]
[1777190442548,40.69,78084.82,97.9,0.06556,3e-05,11.66467]
[1777190448590,40.68,78085.02,97.9,0.06555,3e-05,11.66372]
[1777190453626,40.68,78088.99,97.9,0.06567,3e-05,11.68073]
[1777190459004,40.68,78089.68,97.9,0.06568,3e-05,11.6816]
[1777190464327,40.67,78090.74,97.9,0.06569,3e-05,11.68377]
[1777190467799,40.67,78090.87,97.9,0.06569,3e-05,11.68289]
[1777190473775,40.67,78090.94,97.9,0.06567,3e-05,11.68072]
[1777190478719,40.66,78091.56,97.9,0.06567,3e-05,11.68077]
[1777190483836,40.66,78101.57,97.9,0.06599,3e-05,11.72647]
[1777190488871,40.65,78102.98,97.9,0.06602,3e-05,11.73055]
[1777190493906,40.65,78102.72,97.9,0.06598,3e-05,11.72371]
[1777190498941,40.64,78102.12,97.9,0.06594,3e-05,11.71799]
[1777190503978,40.64,78101.59,97.9,0.0659,3e-05,11.71266]
[1777190509013,40.64,78100.78,97.9,0.06585,3e-05,11.70601]
[1777190515054,40.63,78100.58,97.9,0.06582,3e-05,11.70188]
[1777190521655,40.63,78100.51,97.9,0.06581,3e-05,11.7005]
[1777190527138,40.62,78109.04,97.9,0.06607,3e-05,11.73699]
[1777190532174,40.62,78112.24,97.9,0.06616,3e-05,11.74987]
[1777190537256,40.61,78104.24,97.9,0.06586,3e-05,11.70775]
[1777190543298,40.61,78103.79,97.9,0.06582,3e-05,11.70241]
[1777190549339,40.6,78103.54,97.9,0.06579,3e-05,11.69812]
[1777190554375,40.6,78103.32,97.9,0.06575,3e-05,11.69181]
[1777190559410,40.6,78102.05,97.9,0.06569,3e-05,11.68315]
[1777190564445,40.59,78102.28,97.9,0.06568,3e-05,11.68188]
[1777190569480,40.59,78095.73,97.9,0.06544,3e-05,11.64742]
[1777190574514,40.59,78096.04,97.9,0.06543,3e-05,11.64677]
[1777190575436,40.59,78096.04,97.9,0.06543,3e-05,11.64677]
[1777190575436,40.59,78096.04,97.9,0.06543,3e-05,11.64677]
[1777190581564,40.58,78096.35,97.9,0.06542,3e-05,11.64531]
[1777190587605,40.58,78096.44,97.9,0.06541,3e-05,11.64323]
[1777190592641,40.58,78102.07,97.9,0.06558,3e-05,11.6687]
[1777190595914,40.57,78102.34,97.9,0.06559,3e-05,11.66912]
[1777190596009,40.57,78102.34,97.9,0.06558,3e-05,11.66821]
[1777190601511,40.57,78103.05,97.9,0.06561,3e-05,11.67183]
[1777190606741,40.57,78106.17,97.9,0.06571,3e-05,11.68729]
[1777190611776,40.57,78104.68,97.9,0.06565,3e-05,11.67733]
[1777190616811,40.57,78103.86,97.9,0.06562,3e-05,11.67342]
[1777190624867,40.57,78104.33,97.9,0.06564,3e-05,11.67597]
[1777190629902,40.57,78100.48,97.9,0.06551,3e-05,11.65728]
[1777190634936,40.58,78100.53,97.9,0.06551,3e-05,11.6578]
[1777190639972,40.58,78102.05,97.9,0.06557,3e-05,11.66549]
[1777190645011,40.58,78106.64,97.9,0.06573,3e-05,11.68808]
[1777190647879,40.58,78107.69,97.9,0.06576,3e-05,11.69324]
[1777190648313,40.58,78107.58,97.9,0.06576,3e-05,11.69271]
[1777190654073,40.58,78109.71,97.9,0.06583,3e-05,11.70313]
[1777190665151,40.58,78111.27,97.9,0.06588,3e-05,11.71059]
[1777190670186,40.58,78111.93,97.9,0.06591,3e-05,11.7137]
[1777190675221,40.57,78111.9,97.9,0.06589,3e-05,11.71069]
[1777190681263,40.57,78112.53,97.9,0.06591,3e-05,11.71361]
[1777190688311,40.57,78113.76,97.9,0.06595,3e-05,11.7194]
[1777190693346,40.57,78113.69,97.9,0.06595,3e-05,11.71886]
[1777190698381,40.57,78114.24,97.9,0.06596,3e-05,11.72136]
[1777190703418,40.57,78114.47,97.9,0.06597,3e-05,11.72228]
[1777190708455,40.57,78121.66,97.9,0.06622,3e-05,11.75737]
[1777190713489,40.57,78128.85,97.9,0.06646,3e-05,11.79209]
[1777190714495,40.57,78128.85,97.9,0.06646,3e-05,11.79209]
[1777190719860,40.57,78129.4,97.9,0.06648,3e-05,11.79405]
[1777190725574,40.57,78129.37,97.9,0.06649,3e-05,11.79537]
[1777190732623,40.58,78123.9,97.9,0.06629,3e-05,11.7674]
[1777190733196,40.58,78123.9,97.9,0.06629,3e-05,11.7674]
[1777190738467,40.58,78114.34,97.9,0.06597,3e-05,11.72194]
[1777190741105,40.58,78114.74,97.9,0.066,3e-05,11.72497]
[1777190746773,40.58,78114.83,97.9,0.06601,3e-05,11.72716]
[1777190747425,40.58,78114.83,97.9,0.06601,3e-05,11.72751]
[1777190748199,40.58,78114.83,97.9,0.06602,3e-05,11.72819]
[1777190748591,40.58,78114.83,97.9,0.06602,3e-05,11.72819]
[1777190753771,40.59,78108.26,97.9,0.06581,3e-05,11.69779]
[1777190758806,40.59,78100.84,97.9,0.06556,3e-05,11.66339]
[1777190763841,40.61,78100.78,97.9,0.06566,3e-05,11.67668]
[1777190768876,40.61,78108.41,97.9,0.06594,3e-05,11.71608]
[1777190773914,40.61,78107.96,97.9,0.06594,3e-05,11.71564]
[1777190778950,40.62,78106.81,97.9,0.06591,3e-05,11.71176]
[1777190783984,40.62,78105.57,97.9,0.06588,3e-05,11.70781]
[1777190789020,40.62,78104.48,97.9,0.06586,3e-05,11.70427]
[1777190794055,40.63,78103.95,97.9,0.06584,3e-05,11.70078]
[1777190800097,40.63,78103.85,97.9,0.06585,3e-05,11.7025]
[1777190806139,40.63,78103.54,97.9,0.06586,3e-05,11.70316]
[1777190807839,40.63,78102.91,97.9,0.06584,3e-05,11.70044]
[1777190813188,40.64,78102.84,97.9,0.06585,3e-05,11.70229]
[1777190819421,40.64,78102.71,97.9,0.06586,3e-05,11.70311]
[1777190825273,40.64,78098.89,97.9,0.06575,3e-05,11.68741]
[1777190831315,40.65,78098.81,97.9,0.06576,3e-05,11.68932]
[1777190836350,40.65,78099.04,97.9,0.06578,3e-05,11.69233]
[1777190841386,40.65,78099.23,97.9,0.0658,3e-05,11.69513]
[1777190847428,40.66,78099.55,97.9,0.06583,3e-05,11.69891]
[1777190856369,40.66,78099.55,97.9,0.06583,3e-05,11.69891]
[1777190861525,40.66,78099.03,97.9,0.06583,3e-05,11.69867]
[1777190868575,40.67,78097.57,97.9,0.0658,3e-05,11.69408]
[1777190873609,40.67,78097.31,97.9,0.06581,3e-05,11.69464]
[1777190878645,40.67,78097.23,97.9,0.06582,3e-05,11.69606]
[1777190883680,40.67,78087.46,97.9,0.06549,3e-05,11.65014]
[1777190888715,40.68,78086.27,97.9,0.06547,3e-05,11.64648]
[1777190893749,40.7,78085.68,97.9,0.06557,3e-05,11.6607]
[1777190896771,40.72,78064.86,97.9,0.06492,3e-05,11.56765]
[1777190899123,40.72,78066.05,97.9,0.06497,3e-05,11.57395]
[1777190899252,40.72,78066.05,97.9,0.06497,3e-05,11.57395]
[1777190899189,40.73,78066.91,97.9,0.06507,3e-05,11.58867]
[1777190899795,40.73,78074.22,97.9,0.06532,3e-05,11.62425]
[1777190900366,40.73,78074.22,97.9,0.06532,3e-05,11.62425]
[1777190900798,40.75,78076.1,97.9,0.06546,3e-05,11.64367]
[1777190905834,40.78,78074.11,97.9,0.06553,3e-05,11.65256]
[1777190910869,40.82,78064.59,97.9,0.06544,3e-05,11.63947]
[1777190915904,40.88,78063.03,97.9,0.06566,3e-05,11.6685]
[1777190921945,40.9,78063.43,97.9,0.06575,3e-05,11.68155]
[1777190926981,40.9,78068.01,97.9,0.06594,3e-05,11.70732]
[1777190934030,40.91,78067.75,97.9,0.06596,3e-05,11.71074]
[1777190939065,40.92,78068.0,97.9,0.06599,3e-05,11.71527]
[1777190944101,40.92,78065.4,97.9,0.06593,3e-05,11.70593]
[1777190949137,40.93,78065.57,97.9,0.06596,3e-05,11.71008]
[1777190954172,40.93,78068.58,97.9,0.06609,3e-05,11.72862]
[1777190960213,40.94,78069.25,97.9,0.06614,3e-05,11.73561]
[1777190965249,40.94,78069.3,97.9,0.06616,3e-05,11.73892]
[1777190972298,40.95,78068.95,97.9,0.06617,3e-05,11.73875]
[1777190978340,40.95,78068.88,97.9,0.06619,3e-05,11.74203]
[1777190983375,40.96,78067.9,97.9,0.06618,3e-05,11.74026]
[1777190989417,40.96,78067.69,97.9,0.0662,3e-05,11.74284]
[1777190994451,40.97,78067.43,97.9,0.06621,3e-05,11.74455]
[1777191000494,40.97,78067.57,97.9,0.06624,3e-05,11.74878]
[1777191005529,40.98,78067.57,97.9,0.06627,3e-05,11.75169]
[1777191010566,40.98,78067.01,97.9,0.06627,3e-05,11.75184]
[1777191016611,40.99,78067.07,97.9,0.06629,3e-05,11.75558]
[1777191021266,40.99,78067.07,97.9,0.06629,3e-05,11.75558]
[1777191021341,40.99,78067.13,97.9,0.06632,3e-05,11.75871]
[1777191023867,40.99,78066.98,97.9,0.06631,3e-05,11.75798]
[1777191028420,40.99,78065.18,97.9,0.06625,3e-05,11.74981]
[1777191033423,40.99,78065.35,97.9,0.06625,3e-05,11.74847]
[1777191035686,40.99,78065.35,97.9,0.06625,3e-05,11.74858]
[1777191035688,40.99,78065.35,97.9,0.06625,3e-05,11.74858]
[1777191038460,40.99,78064.88,97.9,0.06623,3e-05,11.74616]
[1777191043804,40.99,78063.7,97.9,0.06619,3e-05,11.73937]
[1777191049953,40.99,78064.2,97.9,0.0662,3e-05,11.74115]
[1777191050018,40.99,78064.2,97.9,0.0662,3e-05,11.74115]
[1777191050020,40.99,78064.2,97.9,0.0662,3e-05,11.74115]
[1777191050349,40.99,78064.2,97.9,0.0662,3e-05,11.74115]
[1777191050853,40.99,78037.07,97.9,0.06527,3e-05,11.60891]
[1777191051502,40.99,78037.07,97.9,0.06527,3e-05,11.60891]
[1777191056895,40.99,78040.7,97.9,0.06539,3e-05,11.6264]
[1777191057428,40.99,78040.7,97.9,0.06539,3e-05,11.6264]
[1777191057593,40.99,78040.7,97.9,0.06539,3e-05,11.6264]
[1777191062937,40.99,78044.08,97.9,0.06551,3e-05,11.64275]
[1777191067972,40.99,78042.93,97.9,0.06547,3e-05,11.6371]
[1777191073006,40.99,78045.83,97.9,0.06556,3e-05,11.65107]
[1777191078042,40.99,78045.4,97.9,0.06555,3e-05,11.64884]
[1777191084442,40.99,78045.58,97.9,0.06555,3e-05,11.64955]
[1777191088919,40.99,78042.6,97.9,0.06545,3e-05,11.635]
[1777191094154,40.99,78038.93,97.9,0.06532,3e-05,11.61596]
[1777191099191,40.99,78038.51,97.9,0.06532,3e-05,11.6155]
[1777191099912,40.99,78038.51,97.9,0.06532,3e-05,11.6155]
[1777191099971,40.99,78038.51,97.9,0.06532,3e-05,11.6155]
[1777191100198,40.99,78038.39,97.9,0.06532,3e-05,11.61523]
[1777191102898,41.0,78037.37,97.9,0.0653,3e-05,11.6121]
[1777191102999,41.0,78037.37,97.9,0.0653,3e-05,11.613]
[1777191105868,41.0,78037.8,97.9,0.06533,3e-05,11.61665]
[1777191106240,41.0,78038.49,97.9,0.06536,3e-05,11.62077]
[1777191107841,41.0,78042.17,97.9,0.06549,3e-05,11.6395]
[1777191108256,41.0,78042.17,97.9,0.06549,3e-05,11.6395]
[1777191115915,41.02,78051.54,97.9,0.06591,3e-05,11.69905]
[1777191121346,41.03,78053.8,97.9,0.06603,3e-05,11.71532]
[1777191126381,41.04,78055.04,97.9,0.0661,3e-05,11.72502]
[1777191131416,41.04,78056.02,97.9,0.06616,3e-05,11.73338]
[1777191134269,41.04,78055.61,97.9,0.06615,3e-05,11.7321]
[1777191139918,41.05,78056.39,97.9,0.06621,3e-05,11.74012]
[1777191140483,41.05,78056.39,97.9,0.06621,3e-05,11.74012]
[1777191147746,41.06,78057.73,97.9,0.06628,3e-05,11.75078]
[1777191153570,41.07,78057.98,97.9,0.06632,3e-05,11.75531]
[1777191158605,41.07,78056.06,97.9,0.06628,3e-05,11.7493]
[1777191163640,41.08,78056.12,97.9,0.06631,3e-05,11.75297]
[1777191168675,41.08,78056.11,97.9,0.06633,3e-05,11.75625]
[1777191173709,41.09,78058.1,97.9,0.06642,3e-05,11.76922]
[1777191183780,41.1,78059.66,97.9,0.06652,3e-05,11.78311]
[1777191188815,41.1,78061.57,97.9,0.06661,3e-05,11.79549]
[1777191194987,41.1,78060.95,97.9,0.0666,3e-05,11.79427]
[1777191201906,41.11,78061.47,97.9,0.06666,3e-05,11.8027]
[1777191209961,41.12,78061.47,97.9,0.0667,3e-05,11.80732]
[1777191214997,41.12,78059.99,97.9,0.06665,3e-05,11.80023]
[1777191220032,41.13,78059.18,97.9,0.06664,3e-05,11.79918]
[1777191222866,41.13,78059.07,97.9,0.06665,3e-05,11.79921]
[1777191222968,41.13,78059.07,97.9,0.06665,3e-05,11.80037]
[1777191225844,41.13,78058.23,97.9,0.06663,3e-05,11.79719]
[1777191226075,41.13,78058.14,97.9,0.06663,3e-05,11.7972]
[1777191231202,41.14,78059.66,97.9,0.0667,3e-05,11.80691]
[1777191234851,41.14,78059.16,97.9,0.0667,3e-05,11.80673]
[1777191235139,41.14,78059.35,97.9,0.06671,3e-05,11.80822]
[1777191236166,41.14,78059.35,97.9,0.06671,3e-05,11.80822]
[1777191236239,41.14,78059.22,97.9,0.06671,3e-05,11.80802]
[1777191239696,41.14,78061.47,97.9,0.0668,3e-05,11.82066]
[1777191240910,41.14,78061.32,97.9,0.0668,3e-05,11.82047]
[1777191241011,41.14,78061.21,97.9,0.0668,3e-05,11.82048]
[1777191246216,41.15,78065.53,97.9,0.06696,3e-05,11.84356]
[1777191251251,41.15,78064.84,97.9,0.06695,3e-05,11.84211]
[1777191258307,41.15,78064.62,97.9,0.06695,3e-05,11.84181]
[1777191264344,41.16,78064.65,97.9,0.06698,3e-05,11.84614]
[1777191270589,41.16,78064.28,97.9,0.06698,3e-05,11.84546]
[1777191276428,41.16,78063.77,97.9,0.06697,3e-05,11.8436]
[1777191281463,41.17,78062.32,97.9,0.06693,3e-05,11.83842]
[1777191286498,41.18,78062.22,97.9,0.06697,3e-05,11.84362]
[1777191291533,41.19,78060.71,97.9,0.06701,3e-05,11.8482]
[1777191298582,41.2,78060.96,97.9,0.06703,3e-05,11.85193]
[1777191306638,41.2,78060.75,97.9,0.06705,3e-05,11.8537]
[1777191311674,41.2,78058.49,97.9,0.06698,3e-05,11.84448]
[1777191318862,41.21,78058.45,97.9,0.06699,3e-05,11.845]
[1777191318866,41.21,78058.45,97.9,0.06699,3e-05,11.845]
[1777191318964,41.21,78058.45,97.9,0.067,3e-05,11.8468]
[1777191321845,41.21,78058.45,97.9,0.067,3e-05,11.8468]
[1777191321885,41.21,78060.91,97.9,0.0671,3e-05,11.86023]
[1777191324036,41.21,78061.35,97.9,0.06711,3e-05,11.86273]
[1777191327757,41.21,78063.58,97.9,0.0672,3e-05,11.87492]
[1777191328887,41.21,78063.37,97.9,0.06719,3e-05,11.8742]
[1777191329177,41.21,78063.37,97.9,0.06719,3e-05,11.8742]
[1777191329315,41.21,78063.37,97.9,0.06719,3e-05,11.8742]
[1777191332218,41.21,78064.47,97.9,0.06724,3e-05,11.88051]
[1777191337046,41.22,78064.84,97.9,0.06725,3e-05,11.8805]
[1777191340196,41.22,78064.41,97.9,0.06724,3e-05,11.87931]
[1777191349943,41.22,78064.75,97.9,0.06728,3e-05,11.88487]
[1777191354977,41.23,78064.26,97.9,0.06727,3e-05,11.88396]
[1777191362035,41.23,78064.12,97.9,0.06728,3e-05,11.88533]
[1777191367372,41.23,78064.12,97.9,0.06728,3e-05,11.88533]
[1777191374326,41.23,78062.03,97.9,0.06722,3e-05,11.87717]
[1777191380168,41.24,78060.96,97.9,0.06721,3e-05,11.87522]
[1777191385200,41.24,78057.51,97.9,0.0671,3e-05,11.85993]
[1777191387615,41.24,78057.09,97.9,0.06709,3e-05,11.8582]
[1777191393255,41.24,78056.94,97.9,0.06709,3e-05,11.85705]
[1777191400305,41.25,78058.9,97.9,0.06717,3e-05,11.8689]
[1777191402894,41.25,78059.58,97.9,0.0672,3e-05,11.87285]
[1777191406937,41.25,78056.73,97.9,0.06711,3e-05,11.86021]
[1777191412130,41.25,78057.47,97.9,0.06714,3e-05,11.86478]
[1777191414767,41.25,78043.61,97.9,0.06668,3e-05,11.79862]
[1777191415168,41.25,78040.06,97.9,0.06656,3e-05,11.78178]
[1777191416038,41.25,78040.11,97.9,0.06656,3e-05,11.78243]
[1777191417867,41.26,78039.96,97.9,0.06657,3e-05,11.78293]
[1777191419804,41.26,78039.83,97.9,0.06656,3e-05,11.78274]
[1777191421396,41.26,78039.48,97.9,0.06656,3e-05,11.78148]
[1777191421452,41.26,78039.33,97.9,0.06655,3e-05,11.78115]
[1777191422607,41.26,78039.33,97.9,0.06655,3e-05,11.78115]
[1777191423670,41.26,78039.64,97.9,0.06657,3e-05,11.78368]
[1777191423890,41.26,78040.69,97.9,0.06661,3e-05,11.78929]
[1777191424473,41.26,78040.02,97.9,0.06659,3e-05,11.78604]
[1777191427122,41.26,78039.95,97.9,0.06659,3e-05,11.78656]
[1777191429845,41.26,78039.5,97.9,0.06659,3e-05,11.78558]
[1777191430515,41.26,78039.12,97.9,0.06658,3e-05,11.78412]
[1777191432826,41.26,78037.2,97.9,0.06652,3e-05,11.77583]
[1777191433544,41.27,78037.78,97.9,0.06654,3e-05,11.77916]
[1777191438579,41.27,78040.6,97.9,0.06665,3e-05,11.79484]
[1777191441845,41.27,78043.65,97.9,0.06676,3e-05,11.81077]
[1777191442607,41.27,78042.96,97.9,0.06674,3e-05,11.80776]
[1777191444816,41.27,78041.91,97.9,0.06671,3e-05,11.80361]
[1777191444918,41.27,78041.91,97.9,0.06672,3e-05,11.80408]
[1777191450662,41.28,78041.97,97.9,0.06674,3e-05,11.80649]
[1777191456705,41.28,78041.53,97.9,0.06672,3e-05,11.80373]
[1777191462747,41.28,78041.89,97.9,0.06675,3e-05,11.80758]
[1777191468789,41.29,78041.63,97.9,0.06676,3e-05,11.80839]
[1777191473825,41.29,78041.54,97.9,0.06677,3e-05,11.80967]
[1777191478860,41.29,78040.39,97.9,0.06674,3e-05,11.80579]
[1777191483895,41.29,78040.34,97.9,0.06675,3e-05,11.80728]
[1777191488929,41.3,78039.48,97.9,0.06673,3e-05,11.80482]
[1777191493965,41.3,78034.75,97.9,0.06658,3e-05,11.78365]
[1777191498827,41.3,78034.27,97.9,0.06657,3e-05,11.78245]
[1777191499000,41.3,78036.04,97.9,0.06664,3e-05,11.79179]
[1777191501876,41.3,78035.46,97.9,0.06662,3e-05,11.78947]
[1777191502021,41.3,78033.88,97.9,0.06658,3e-05,11.78278]
[1777191507057,41.31,78032.68,97.9,0.06655,3e-05,11.77887]
[1777191508625,41.31,78032.68,97.9,0.06655,3e-05,11.77887]
[1777191510870,41.31,78031.35,97.9,0.06651,3e-05,11.77334]
[1777191516292,41.31,78029.69,97.9,0.06645,3e-05,11.76389]
[1777191516825,41.31,78029.69,97.9,0.06645,3e-05,11.76389]
[1777191521984,41.31,78028.68,97.9,0.06642,3e-05,11.76031]
[1777191527197,41.31,78028.83,97.9,0.06644,3e-05,11.76211]
[1777191528317,41.31,78028.83,97.9,0.06644,3e-05,11.76211]
[1777191528825,41.31,78028.83,97.9,0.06644,3e-05,11.76211]
[1777191535607,41.32,78032.13,97.9,0.06656,3e-05,11.77939]
[1777191541081,41.32,78034.39,97.9,0.06664,3e-05,11.7912]
[1777191542526,41.32,78034.75,97.9,0.06666,3e-05,11.79308]
[1777191543846,41.32,78037.2,97.9,0.06674,3e-05,11.8051]
[1777191551134,41.32,78042.14,97.9,0.06692,3e-05,11.83007]
[1777191558414,41.32,78041.46,97.9,0.0669,3e-05,11.82732]
[1777191563450,41.32,78038.23,97.9,0.06679,3e-05,11.81204]
[1777191568485,41.32,78038.03,97.9,0.06679,3e-05,11.81157]
[1777191575534,41.32,78038.12,97.9,0.06678,3e-05,11.80997]
[1777191581575,41.32,78037.28,97.9,0.06676,3e-05,11.8065]
[1777191582874,41.32,78037.28,97.9,0.06676,3e-05,11.8065]
[1777191592653,41.33,78033.25,97.9,0.06664,3e-05,11.78937]
[1777191598694,41.33,78032.87,97.9,0.06664,3e-05,11.78906]
[1777191603730,41.33,78035.23,97.9,0.06673,3e-05,11.80177]
[1777191608765,41.33,78035.5,97.9,0.06674,3e-05,11.80425]
[1777191615813,41.33,78035.9,97.9,0.06677,3e-05,11.80779]
[1777191620849,41.34,78037.17,97.9,0.06682,3e-05,11.81527]
[1777191625883,41.34,78036.3,97.9,0.0668,3e-05,11.81212]
[1777191630918,41.34,78035.84,97.9,0.06679,3e-05,11.81097]
[1777191635954,41.34,78036.67,97.9,0.06682,3e-05,11.81334]
[1777191640989,41.34,78033.92,97.9,0.06673,3e-05,11.80111]
[1777191646023,41.34,78033.14,97.9,0.06671,3e-05,11.79849]
[1777191652066,41.35,78028.98,97.9,0.06658,3e-05,11.77976]
[1777191657101,41.35,78028.06,97.9,0.06656,3e-05,11.77661]
[1777191662135,41.35,78027.97,97.9,0.06656,3e-05,11.77751]
[1777191667171,41.35,78028.11,97.9,0.06658,3e-05,11.77951]
[1777191673639,41.35,78027.97,97.9,0.06657,3e-05,11.77909]
[1777191673643,41.35,78027.97,97.9,0.06657,3e-05,11.77909]
[1777191673741,41.36,78027.73,97.9,0.06658,3e-05,11.77923]
[1777191674395,41.36,78027.73,97.9,0.06658,3e-05,11.77923]
[1777191682275,41.36,78027.4,97.9,0.0666,3e-05,11.78198]
[1777191687895,41.36,78027.12,97.9,0.0666,3e-05,11.78254]
[1777191687996,41.37,78027.61,97.9,0.06662,3e-05,11.78587]
[1777191690875,41.37,78027.56,97.9,0.06663,3e-05,11.78598]
[1777191690976,41.37,78027.52,97.9,0.06663,3e-05,11.78649]
[1777191696835,41.37,78027.39,97.9,0.06662,3e-05,11.78502]
[1777191696936,41.37,78027.33,97.9,0.06663,3e-05,11.78521]
[1777191699919,41.37,78028.13,97.9,0.06666,3e-05,11.7899]
[1777191700020,41.37,78027.9,97.9,0.06666,3e-05,11.78948]
[1777191704210,41.37,78027.53,97.9,0.06665,3e-05,11.78815]
[1777191704312,41.38,78027.53,97.9,0.06666,3e-05,11.78955]
[1777191710474,41.38,78026.55,97.9,0.06664,3e-05,11.78687]
[1777191714888,41.38,78026.23,97.9,0.06664,3e-05,11.78635]
[1777191714933,41.38,78026.42,97.9,0.06664,3e-05,11.78761]
[1777191717850,41.38,78026.42,97.9,0.06664,3e-05,11.78761]
[1777191717952,41.38,78026.42,97.9,0.06665,3e-05,11.78889]
[1777191723565,41.39,78025.87,97.9,0.06665,3e-05,11.78838]
[1777191728600,41.39,78025.16,97.9,0.06664,3e-05,11.78665]
[1777191732851,41.39,78024.58,97.9,0.06663,3e-05,11.78488]
[1777191732879,41.39,78024.58,97.9,0.06663,3e-05,11.78488]
[1777191732916,41.39,78018.6,97.9,0.06642,3e-05,11.7563]
[1777191738670,41.39,78011.51,97.9,0.06618,3e-05,11.72202]
[1777191740834,41.39,78011.51,97.9,0.06618,3e-05,11.72202]
[1777191740936,41.39,78011.36,97.9,0.06618,3e-05,11.72133]
[1777191741857,41.39,78011.36,97.9,0.06618,3e-05,11.72133]
[1777191741958,41.39,78011.36,97.9,0.06618,3e-05,11.72164]
[1777191748740,41.4,78015.4,97.9,0.06634,3e-05,11.74414]
[1777191753775,41.4,78023.88,97.9,0.06663,3e-05,11.78422]
[1777191758810,41.4,78023.78,97.9,0.06664,3e-05,11.78536]
[1777191763845,41.4,78020.77,97.9,0.06655,3e-05,11.77243]
[1777191768882,41.41,78020.07,97.9,0.06653,3e-05,11.77077]
[1777191775932,41.41,78019.55,97.9,0.06653,3e-05,11.77066]
[1777191777834,41.41,78019.55,97.9,0.06653,3e-05,11.77066]
[1777191777935,41.41,78019.55,97.9,0.06654,3e-05,11.77135]
[1777191782982,41.41,78019.03,97.9,0.06653,3e-05,11.76994]
[1777191788019,41.41,78012.07,97.9,0.0663,3e-05,11.73745]
[1777191792859,41.42,78011.45,97.9,0.06629,3e-05,11.73554]
[1777191793053,41.42,78010.91,97.9,0.06627,3e-05,11.7336]
[1777191795087,41.42,78010.91,97.9,0.06627,3e-05,11.7336]
[1777191800102,41.42,78008.83,97.9,0.06622,3e-05,11.7264]
[1777191803191,41.42,78009.17,97.9,0.06624,3e-05,11.72926]
[1777191805182,41.42,78009.54,97.9,0.06626,3e-05,11.73186]
[1777191806236,41.43,78010.86,97.9,0.06631,3e-05,11.73862]
[1777191812190,41.43,78014.17,97.9,0.06643,3e-05,11.75409]
[1777191820381,41.43,78015.01,97.9,0.06646,3e-05,11.75959]
[1777191820396,41.43,78015.01,97.9,0.06646,3e-05,11.75959]
[1777191826284,41.44,78030.94,97.9,0.06703,3e-05,11.83974]
[1777191831520,41.44,78031.02,97.9,0.06704,3e-05,11.84106]
[1777191837362,41.44,78031.57,97.9,0.06707,3e-05,11.84533]
[1777191842397,41.44,78031.26,97.9,0.06707,3e-05,11.84494]
[1777191848438,41.44,78027.68,97.9,0.06696,3e-05,11.82901]
[1777191852887,41.44,78027.62,97.9,0.06696,3e-05,11.82945]
[1777191852989,41.44,78027.45,97.9,0.06696,3e-05,11.82887]
[1777191858509,41.45,78028.96,97.9,0.06701,3e-05,11.83691]
[1777191859353,41.45,78028.96,97.9,0.06701,3e-05,11.83691]
[1777191859515,41.45,78029.19,97.9,0.06702,3e-05,11.83814]
[1777191864923,41.45,78029.42,97.9,0.06704,3e-05,11.84018]
[1777191864987,41.45,78029.53,97.9,0.06704,3e-05,11.84094]
[1777191870881,41.45,78029.89,97.9,0.06706,3e-05,11.8432]
[1777191870982,41.45,78030.05,97.9,0.06707,3e-05,11.84408]
[1777191873870,41.45,78030.35,97.9,0.06707,3e-05,11.84324]
[1777191873954,41.45,78030.22,97.9,0.06706,3e-05,11.84283]
[1777191879930,41.45,78030.37,97.9,0.06707,3e-05,11.84405]
[1777191880031,41.45,78030.43,97.9,0.06707,3e-05,11.84444]
[1777191882913,41.45,78030.49,97.9,0.06708,3e-05,11.84517]
[1777191882963,41.45,78030.32,97.9,0.06707,3e-05,11.84456]
[1777191885880,41.45,78030.32,97.9,0.06707,3e-05,11.84456]
[1777191886001,41.45,78030.32,97.9,0.06707,3e-05,11.84456]
[1777191886102,41.45,78030.33,97.9,0.06708,3e-05,11.8449]
[1777191886847,41.45,78030.33,97.9,0.06708,3e-05,11.8449]
[1777191887655,41.45,78030.34,97.9,0.06708,3e-05,11.84516]
[1777191888906,41.45,78030.51,97.9,0.06709,3e-05,11.84621]
[1777191889008,41.45,78030.54,97.9,0.06709,3e-05,11.84657]
[1777191891913,41.45,78030.61,97.9,0.06709,3e-05,11.84709]
[1777191892015,41.45,78030.64,97.9,0.06709,3e-05,11.84733]
[1777191892961,41.45,78030.64,97.9,0.06709,3e-05,11.84733]
[1777191897196,41.45,78030.63,97.9,0.0671,3e-05,11.8475]
[1777191898308,41.46,78030.79,97.9,0.06711,3e-05,11.84934]
[1777191899357,41.46,78030.79,97.9,0.06711,3e-05,11.84955]
[1777191900235,41.46,78030.79,97.9,0.06711,3e-05,11.84955]
[1777191900649,41.46,78030.79,97.9,0.06711,3e-05,11.84997]
[1777191902823,41.46,78049.72,97.9,0.06777,3e-05,11.94234]
[1777191907858,41.46,78052.16,97.9,0.06786,3e-05,11.95456]
[1777191909865,41.46,78052.51,97.9,0.06787,3e-05,11.95631]
[1777191910279,41.46,78052.51,97.9,0.06787,3e-05,11.95629]
[1777191916263,41.46,78052.38,97.9,0.06786,3e-05,11.95535]
[1777191918900,41.46,78052.86,97.9,0.06788,3e-05,11.95747]
[1777191918969,41.46,78052.86,97.9,0.06788,3e-05,11.9574]
[1777191922450,41.46,78052.95,97.9,0.06788,3e-05,11.95788]
[1777191924833,41.46,78052.95,97.9,0.06788,3e-05,11.95807]
[1777191924870,41.46,78052.95,97.9,0.06788,3e-05,11.95811]
[1777191927926,41.46,78053.37,97.9,0.0679,3e-05,11.96]
[1777191927998,41.46,78053.26,97.9,0.06789,3e-05,11.95939]
[1777191930905,41.46,78053.18,97.9,0.06789,3e-05,11.95904]
[1777191931019,41.46,78053.6,97.9,0.06789,3e-05,11.95843]
[1777191933886,41.46,78053.74,97.9,0.06789,3e-05,11.95895]
[1777191934044,41.46,78053.66,97.9,0.06789,3e-05,11.95849]
[1777191939080,41.46,78053.65,97.9,0.06789,3e-05,11.95866]
[1777191944115,41.46,78054.7,97.9,0.06793,3e-05,11.96397]
[1777191949150,41.46,78050.96,97.9,0.0678,3e-05,11.94595]
[1777191958214,41.46,78051.31,97.9,0.06782,3e-05,11.94818]
[1777191963249,41.46,78051.68,97.9,0.06783,3e-05,11.95035]
[1777191971587,41.46,78052.54,97.9,0.06786,3e-05,11.95469]
[1777191971591,41.46,78052.54,97.9,0.06786,3e-05,11.95469]
[1777191978354,41.46,78052.55,97.9,0.06787,3e-05,11.95532]
[1777191983389,41.46,78052.54,97.9,0.06787,3e-05,11.95552]
[1777191989432,41.46,78052.47,97.9,0.06787,3e-05,11.95546]
[1777191996840,41.46,78052.47,97.9,0.06786,3e-05,11.95281]
[1777192003530,41.46,78052.15,97.9,0.06785,3e-05,11.95187]
[1777192008859,41.46,78052.66,97.9,0.06787,3e-05,11.95451]
[1777192008962,41.46,78052.66,97.9,0.06787,3e-05,11.95451]
[1777192014607,41.46,78053.81,97.9,0.06791,3e-05,11.96051]
[1777192019642,41.46,78054.69,97.9,0.06794,3e-05,11.96498]
[1777192020851,41.46,78054.69,97.9,0.06794,3e-05,11.96498]
[1777192020952,41.46,78054.76,97.9,0.06795,3e-05,11.96536]
[1777192026832,41.46,78054.85,97.9,0.06795,3e-05,11.96543]
[1777192026933,41.46,78055.01,97.9,0.06795,3e-05,11.96603]
[1777192032909,41.46,78055.63,97.9,0.06797,3e-05,11.9692]
[1777192033122,41.46,78055.71,97.9,0.06798,3e-05,11.96962]
[1777192038775,41.46,78056.37,97.9,0.06799,3e-05,11.97224]
[1777192045202,41.46,78056.72,97.9,0.068,3e-05,11.97355]
[1777192050837,41.46,78058.46,97.9,0.06806,3e-05,11.98131]
[1777192050939,41.46,78058.46,97.9,0.06806,3e-05,11.98131]
[1777192051040,41.46,78058.59,97.9,0.06805,3e-05,11.97908]
[1777192053905,41.46,78058.59,97.9,0.06805,3e-05,11.97908]
[1777192054006,41.46,78058.6,97.9,0.06805,3e-05,11.97916]
[1777192059923,41.46,78058.42,97.9,0.06804,3e-05,11.97763]
[1777192065912,41.46,78058.18,97.9,0.06803,3e-05,11.97603]
[1777192065966,41.46,78058.23,97.9,0.06803,3e-05,11.97606]
[1777192068885,41.46,78058.23,97.9,0.06803,3e-05,11.97606]
[1777192068986,41.46,78058.23,97.9,0.06803,3e-05,11.97612]
[1777192074025,41.46,78062.52,97.9,0.06817,3e-05,11.99649]
[1777192075320,41.46,78062.52,97.9,0.06817,3e-05,11.99649]
[1777192075421,41.46,78062.4,97.9,0.06817,3e-05,11.99564]
[1777192081049,41.46,78063.7,97.9,0.06821,3e-05,12.00192]
[1777192086109,41.46,78068.8,97.9,0.06839,3e-05,12.02669]
[1777192091143,41.46,78069.51,97.9,0.06841,3e-05,12.02985]
[1777192092905,41.46,78069.82,97.9,0.06842,3e-05,12.03131]
[1777192093265,41.46,78070.06,97.9,0.06843,3e-05,12.03242]
[1777192099199,41.45,78070.24,97.9,0.06843,3e-05,12.03217]
[1777192104235,41.45,78070.35,97.9,0.06842,3e-05,12.03176]
[1777192105371,41.45,78070.35,97.9,0.06842,3e-05,12.03176]
[1777192105375,41.45,78070.35,97.9,0.06842,3e-05,12.03176]
[1777192105472,41.45,78070.41,97.9,0.06842,3e-05,12.03168]
[1777192107865,41.45,78070.72,97.9,0.06843,3e-05,12.03313]
[1777192108263,41.45,78073.78,97.9,0.06854,3e-05,12.04803]
[1777192115312,41.45,78074.91,97.9,0.06855,3e-05,12.04932]
[1777192120316,41.45,78074.7,97.9,0.06854,3e-05,12.04744]
[1777192122890,41.45,78074.69,97.9,0.06854,3e-05,12.04676]
[1777192123368,41.45,78074.75,97.9,0.06854,3e-05,12.04684]
[1777192128419,41.45,78074.78,97.9,0.06853,3e-05,12.04647]
[1777192128846,41.45,78074.78,97.9,0.06853,3e-05,12.04647]
[1777192129409,41.45,78074.79,97.9,0.06853,3e-05,12.04631]
[1777192134445,41.44,78079.5,97.9,0.06869,4e-05,12.0683]
[1777192135569,41.44,78080.05,97.9,0.06871,4e-05,12.07075]
[1777192137844,41.44,78080.01,97.9,0.0687,4e-05,12.07043]
[1777192138472,41.44,78080.13,97.9,0.06871,4e-05,12.07108]
[1777192143508,41.44,78076.84,97.9,0.0686,3e-05,12.05527]
[1777192148543,41.44,78074.58,97.9,0.06852,3e-05,12.04467]
[1777192151162,41.44,78074.77,97.9,0.06853,3e-05,12.0457]
[1777192153702,41.45,78074.36,97.9,0.06851,3e-05,12.04389]
[1777192158887,41.45,78074.26,97.9,0.06851,3e-05,12.04351]
[1777192158988,41.44,78073.97,97.9,0.0685,3e-05,12.04177]
[1777192164654,41.44,78072.74,97.9,0.06845,3e-05,12.03456]
[1777192169040,41.44,78072.13,97.9,0.06842,3e-05,12.03119]
[1777192173823,41.44,78071.47,97.9,0.06838,3e-05,12.02483]
[1777192173925,41.44,78071.52,97.9,0.06839,3e-05,12.02508]
[1777192175014,41.44,78071.52,97.9,0.06839,3e-05,12.02508]
[1777192175440,41.44,78071.52,97.9,0.06839,3e-05,12.02508]
[1777192176899,41.44,78071.66,97.9,0.06839,3e-05,12.02584]
[1777192177158,41.44,78071.66,97.9,0.06839,3e-05,12.02584]
[1777192177260,41.44,78072.95,97.9,0.06844,3e-05,12.03227]
[1777192179871,41.44,78073.88,97.9,0.06847,3e-05,12.03646]
[1777192179972,41.44,78073.9,97.9,0.06847,3e-05,12.03637]
[1777192182857,41.44,78074.0,97.9,0.06847,3e-05,12.03672]
[1777192182958,41.44,78074.1,97.9,0.06847,3e-05,12.03714]
[1777192188422,41.44,78074.85,97.9,0.06849,3e-05,12.04003]
[1777192197885,41.44,78075.67,97.9,0.0685,3e-05,12.04188]
[1777192207957,41.43,78070.69,97.9,0.06832,3e-05,12.01555]
[1777192213444,41.43,78062.79,97.9,0.06804,3e-05,11.97641]
[1777192218894,41.43,78056.37,97.9,0.06781,3e-05,11.94462]
[1777192219051,41.43,78055.57,97.9,0.06778,3e-05,11.94067]
[1777192224086,41.43,78051.92,97.9,0.06766,3e-05,11.9233]
[1777192228319,41.43,78050.0,97.9,0.06759,3e-05,11.91428]
[1777192228421,41.43,78050.04,97.9,0.0676,3e-05,11.91459]
[1777192233932,41.43,78061.58,97.9,0.06798,3e-05,11.96804]
[1777192234155,41.43,78063.26,97.9,0.06804,3e-05,11.9762]
[1777192239190,41.43,78068.54,97.9,0.06823,3e-05,12.00209]
[1777192246239,41.43,78069.31,97.9,0.06825,3e-05,12.00573]
[1777192248973,41.43,78069.6,97.9,0.06826,3e-05,12.00712]
[1777192251884,41.43,78070.36,97.9,0.06829,3e-05,12.01074]
[1777192252282,41.43,78070.12,97.9,0.06828,3e-05,12.00954]
[1777192257317,41.43,78070.85,97.9,0.0683,3e-05,12.01236]
[1777192258353,41.43,78070.85,97.9,0.0683,3e-05,12.01236]
[1777192258400,41.43,78072.13,97.9,0.06834,3e-05,12.01846]
[1777192260841,41.43,78070.2,97.9,0.06827,3e-05,12.00896]
[1777192261345,41.43,78067.03,97.9,0.06816,3e-05,11.99343]
[1777192266380,41.43,78070.72,97.9,0.06829,3e-05,12.01075]
[1777192266934,41.43,78070.72,97.9,0.06829,3e-05,12.01075]
[1777192267035,41.43,78070.72,97.9,0.06829,3e-05,12.0106]
[1777192269909,41.43,78070.88,97.9,0.06829,3e-05,12.01132]
[1777192270012,41.43,78070.88,97.9,0.06829,3e-05,12.0113]
[1777192275443,41.43,78071.42,97.9,0.0683,3e-05,12.01318]
[1777192280479,41.43,78072.22,97.9,0.06833,3e-05,12.01632]
[1777192282196,41.43,78075.36,97.9,0.06843,3e-05,12.03152]
[1777192282596,41.43,78075.36,97.9,0.06843,3e-05,12.03152]
[1777192282669,41.43,78075.77,97.9,0.06845,3e-05,12.03331]
[1777192284854,41.43,78075.95,97.9,0.06845,3e-05,12.03413]
[1777192285514,41.43,78075.58,97.9,0.06844,3e-05,12.03226]
[1777192291556,41.43,78075.85,97.9,0.06843,3e-05,12.02974]
[1777192296591,41.42,78079.4,97.9,0.06854,3e-05,12.04603]
[1777192302244,41.42,78080.77,97.9,0.06859,3e-05,12.05191]
[1777192308877,41.42,78085.67,97.9,0.06875,4e-05,12.07455]
[1777192308965,41.42,78085.67,97.9,0.06875,4e-05,12.07455]
[1777192309158,41.42,78085.67,97.9,0.06875,4e-05,12.07455]
[1777192309259,41.42,78085.67,97.9,0.06874,4e-05,12.07407]
[1777192311844,41.42,78085.03,97.9,0.06872,4e-05,12.07057]
[1777192312703,41.42,78085.13,97.9,0.06872,4e-05,12.07082]
[1777192317738,41.42,78086.46,97.9,0.06876,4e-05,12.07612]
[1777192318390,41.42,78086.46,97.9,0.06876,4e-05,12.07612]
[1777192318744,41.42,78086.53,97.9,0.06876,4e-05,12.07634]
[1777192323780,41.42,78087.45,97.9,0.06879,4e-05,12.08025]
[1777192326317,41.42,78087.45,97.9,0.06879,4e-05,12.08025]
[1777192332911,41.41,78086.49,97.9,0.06875,4e-05,12.07467]
[1777192333012,41.41,78086.32,97.9,0.06874,4e-05,12.07359]
[1777192335887,41.41,78087.55,97.9,0.06878,4e-05,12.07938]
[1777192335989,41.41,78087.63,97.9,0.06878,4e-05,12.07929]
[1777192338863,41.41,78087.63,97.9,0.06878,4e-05,12.07929]
[1777192338884,41.41,78089.04,97.9,0.06883,4e-05,12.08583]
[1777192341834,41.41,78089.04,97.9,0.06883,4e-05,12.08583]
[1777192341877,41.41,78089.04,97.9,0.06882,4e-05,12.08506]
[1777192345338,41.41,78092.17,97.9,0.06893,4e-05,12.10016]
[1777192345345,41.41,78092.17,97.9,0.06893,4e-05,12.10016]
[1777192350969,41.41,78098.52,97.9,0.06914,4e-05,12.13009]
[1777192356006,41.41,78097.65,97.9,0.06909,4e-05,12.12207]
[1777192361699,41.41,78097.07,97.9,0.06906,4e-05,12.11847]
[1777192362879,41.41,78097.07,97.9,0.06906,4e-05,12.1181]
[1777192362980,41.41,78096.8,97.9,0.06905,4e-05,12.1166]
[1777192365846,41.41,78096.66,97.9,0.06904,4e-05,12.1156]
[1777192365948,41.4,78096.66,97.9,0.06904,4e-05,12.115]
[1777192368827,41.4,78096.15,97.9,0.06902,4e-05,12.11214]
[1777192369096,41.4,78096.11,97.9,0.06902,4e-05,12.11177]
[1777192371909,41.4,78097.0,97.9,0.06904,4e-05,12.11555]
[1777192372118,41.4,78097.95,97.9,0.06907,4e-05,12.11993]
[1777192374907,41.4,78098.01,97.9,0.06907,4e-05,12.11986]
[1777192375139,41.4,78097.84,97.9,0.06907,4e-05,12.11884]
[1777192380173,41.4,78096.51,97.9,0.06901,4e-05,12.11079]
[1777192385209,41.4,78096.43,97.9,0.06899,4e-05,12.10893]
[1777192391265,41.4,78096.43,97.9,0.06899,4e-05,12.10778]
[1777192396220,41.39,78095.9,97.9,0.06895,4e-05,12.10348]
[1777192396285,41.39,78095.72,97.9,0.06895,4e-05,12.10231]
[1777192398911,41.39,78095.63,97.9,0.06894,4e-05,12.10156]
[1777192399306,41.39,78095.61,97.9,0.06894,4e-05,12.10131]
[1777192402534,41.39,78095.67,97.9,0.06894,4e-05,12.10133]
[1777192408945,41.39,78095.05,97.9,0.06891,4e-05,12.0973]
[1777192414820,41.39,78093.05,97.9,0.06882,4e-05,12.08349]
[1777192421040,41.39,78093.24,97.9,0.06882,4e-05,12.0836]
[1777192426496,41.38,78093.1,97.9,0.0688,4e-05,12.08162]
[1777192432538,41.38,78092.92,97.9,0.06879,4e-05,12.07929]
[1777192437573,41.38,78092.57,97.9,0.06876,4e-05,12.07638]
[1777192442741,41.38,78092.24,97.9,0.06874,4e-05,12.0736]
[1777192448651,41.38,78092.3,97.9,0.06874,4e-05,12.07252]
[1777192452871,41.38,78092.3,97.9,0.06874,4e-05,12.07252]
[1777192452972,41.38,78092.3,97.9,0.06873,4e-05,12.07139]
[1777192454071,41.38,78092.3,97.9,0.06873,4e-05,12.07139]
[1777192455843,41.37,78093.06,97.9,0.06875,4e-05,12.07502]
[1777192456710,41.37,78093.14,97.9,0.06876,4e-05,12.0752]
[1777192461745,41.37,78093.35,97.9,0.06875,4e-05,12.07486]
[1777192464659,41.37,78093.59,97.9,0.06876,4e-05,12.07557]
[1777192464766,41.37,78099.02,97.9,0.06895,4e-05,12.10224]
[1777192465813,41.37,78099.02,97.9,0.06895,4e-05,12.10224]
[1777192467908,41.37,78103.18,97.9,0.06909,4e-05,12.12198]
[1777192468794,41.37,78103.79,97.9,0.06911,4e-05,12.12468]
[1777192473828,41.37,78105.58,97.9,0.06915,4e-05,12.1292]
[1777192478864,41.37,78108.09,97.9,0.06922,4e-05,12.13998]
[1777192483899,41.36,78109.58,97.9,0.06926,4e-05,12.14567]
[1777192488933,41.36,78110.91,97.9,0.0693,4e-05,12.15055]
[1777192501020,41.35,78113.5,97.9,0.06936,4e-05,12.15924]
[1777192506056,41.35,78114.68,97.9,0.06939,4e-05,12.1633]
[1777192508394,41.35,78114.68,97.9,0.06939,4e-05,12.1633]
[1777192508449,41.35,78114.97,97.9,0.06939,4e-05,12.16403]
[1777192509687,41.35,78114.97,97.9,0.06939,4e-05,12.16403]
[1777192509699,41.35,78114.97,97.9,0.06939,4e-05,12.16403]
[1777192512852,41.35,78128.89,97.9,0.06988,4e-05,12.23198]
[1777192512953,41.35,78128.52,97.9,0.06986,4e-05,12.22948]
[1777192519875,41.35,78130.29,97.9,0.06992,4e-05,12.23687]
[1777192520969,41.34,78128.74,97.9,0.06985,4e-05,12.22735]
[1777192521315,41.34,78128.74,97.9,0.06985,4e-05,12.22735]
[1777192521905,41.34,78128.74,97.9,0.06985,4e-05,12.22735]
[1777192521400,41.34,78134.26,97.9,0.07004,4e-05,12.25421]
[1777192522801,41.34,78135.44,97.9,0.07008,4e-05,12.25973]
[1777192529227,41.34,78131.53,97.9,0.06992,4e-05,12.23702]
[1777192534262,41.33,78128.79,97.9,0.06979,4e-05,12.21842]
[1777192539297,41.33,78129.97,97.9,0.06981,4e-05,12.22208]
[1777192544331,41.33,78130.77,97.9,0.06983,4e-05,12.22386]
[1777192549367,41.32,78131.45,97.9,0.06983,4e-05,12.22504]
[1777192555408,41.32,78133.06,97.9,0.06987,4e-05,12.23036]
[1777192560444,41.32,78135.78,97.9,0.06995,4e-05,12.24158]
[1777192563511,41.32,78142.89,97.9,0.0702,4e-05,12.27588]
[1777192569508,41.3,78147.39,97.9,0.07027,4e-05,12.28605]
[1777192574544,41.29,78159.85,97.9,0.07067,4e-05,12.34255]
[1777192579578,41.27,78159.5,97.9,0.07056,4e-05,12.32773]
[1777192581418,41.27,78160.45,97.9,0.07059,4e-05,12.33206]
[1777192581625,41.27,78160.45,97.9,0.07059,4e-05,12.33206]
[1777192581724,41.27,78168.31,97.9,0.07087,4e-05,12.37081]
[1777192583919,41.27,78173.45,97.9,0.07106,4e-05,12.39617]
[1777192584866,41.27,78171.51,97.9,0.07098,4e-05,12.38578]
[1777192584967,41.27,78168.64,97.9,0.07088,4e-05,12.37111]
[1777192585408,41.27,78168.64,97.9,0.07088,4e-05,12.37111]
[1777192586217,41.27,78169.45,97.9,0.07091,4e-05,12.37515]
[1777192587217,41.27,78169.51,97.9,0.0709,4e-05,12.37481]
[1777192592675,41.26,78172.43,97.9,0.07097,4e-05,12.38287]
[1777192593853,41.26,78172.43,97.9,0.07097,4e-05,12.38287]
[1777192599091,41.26,78179.11,97.9,0.07118,4e-05,12.41288]
[1777192599101,41.26,78179.11,97.9,0.07118,4e-05,12.41288]
[1777192599276,41.26,78179.11,97.9,0.07118,4e-05,12.41288]
[1777192599408,41.26,78179.11,97.9,0.07118,4e-05,12.41288]
[1777192599724,41.25,78189.0,97.9,0.07154,4e-05,12.46182]
[1777192604999,41.25,78192.04,97.9,0.07163,4e-05,12.47522]
[1777192614829,41.24,78181.22,97.9,0.0712,4e-05,12.41608]
[1777192619864,41.24,78182.91,97.9,0.07125,4e-05,12.4226]
[1777192624899,41.24,78187.55,97.9,0.0714,4e-05,12.44376]
[1777192629933,41.23,78187.99,97.9,0.0714,4e-05,12.44336]
[1777192634968,41.23,78185.99,97.9,0.07131,4e-05,12.43121]
[1777192640008,41.23,78184.3,97.9,0.07123,4e-05,12.42071]
[1777192641039,41.23,78184.3,97.9,0.07123,4e-05,12.42071]
[1777192646046,41.22,78180.83,97.9,0.07109,4e-05,12.40102]
[1777192651081,41.22,78178.64,97.9,0.07098,4e-05,12.38549]
[1777192656116,41.22,78178.14,97.9,0.07095,4e-05,12.38131]
[1777192661151,41.22,78177.45,97.9,0.07092,4e-05,12.3762]
[1777192666186,41.21,78177.35,97.9,0.0709,4e-05,12.37407]
[1777192669561,41.21,78177.37,97.9,0.0709,4e-05,12.37385]
[1777192669590,41.21,78176.2,97.9,0.07085,4e-05,12.36736]
[1777192671842,41.21,78174.66,97.9,0.07079,4e-05,12.35923]
[1777192671943,41.21,78174.11,97.9,0.07077,4e-05,12.35605]
[1777192677262,41.21,78170.1,97.9,0.07061,4e-05,12.33422]
[1777192682298,41.21,78166.54,97.9,0.07047,4e-05,12.31518]
[1777192683874,41.21,78166.54,97.9,0.07047,4e-05,12.31518]
[1777192683976,41.21,78166.67,97.9,0.07048,4e-05,12.31559]
[1777192686864,41.21,78166.66,97.9,0.07047,4e-05,12.31495]
[1777192686965,41.21,78166.44,97.9,0.07046,4e-05,12.31351]
[1777192689465,41.2,78166.0,97.9,0.07044,4e-05,12.31073]
[1777192689550,41.2,78165.17,97.9,0.07041,4e-05,12.30637]
[1777192695389,41.2,78149.06,97.9,0.06982,4e-05,12.22466]
[1777192700424,41.2,78148.77,97.9,0.0698,4e-05,12.22213]
[1777192706466,41.2,78148.36,97.9,0.06978,4e-05,12.21883]
[1777192707868,41.2,78148.36,97.9,0.06978,4e-05,12.21883]
[1777192707882,41.2,78148.36,97.9,0.06978,4e-05,12.21883]
[1777192707970,41.2,78148.35,97.9,0.06978,4e-05,12.21858]
[1777192713755,41.2,78146.55,97.9,0.0697,4e-05,12.20636]
[1777192719557,41.2,78148.27,97.9,0.06975,4e-05,12.21439]
[1777192724593,41.2,78140.32,97.9,0.06947,4e-05,12.17474]
[1777192729295,41.2,78141.2,97.9,0.0695,4e-05,12.17901]
[1777192730067,41.2,78141.2,97.9,0.0695,4e-05,12.17901]
[1777192735225,41.2,78141.18,97.9,0.0695,4e-05,12.17864]
[1777192735885,41.2,78141.18,97.9,0.0695,4e-05,12.17864]
[1777192741712,41.19,78140.09,97.9,0.06946,4e-05,12.17302]
[1777192746749,41.19,78139.21,97.9,0.06942,4e-05,12.16859]
[1777192751782,41.19,78135.18,97.9,0.06928,4e-05,12.14863]
[1777192752784,41.19,78135.18,97.9,0.06928,4e-05,12.14863]
[1777192754461,41.19,78134.89,97.9,0.06927,4e-05,12.14705]
[1777192755149,41.19,78134.89,97.9,0.06927,4e-05,12.14705]
[1777192756965,41.19,78134.69,97.9,0.06926,4e-05,12.14592]
[1777192759343,41.19,78134.3,97.9,0.06925,4e-05,12.14371]
[1777192764872,41.19,78132.3,97.9,0.06917,4e-05,12.13311]
[1777192769320,41.19,78129.09,97.9,0.06905,4e-05,12.11686]
[1777192776970,41.19,78129.65,97.9,0.06905,4e-05,12.11584]
[1777192782052,41.19,78129.74,97.9,0.06905,4e-05,12.11584]
[1777192782064,41.19,78129.74,97.9,0.06905,4e-05,12.11584]
[1777192792951,41.19,78129.75,97.9,0.06905,4e-05,12.11522]
[1777192794564,41.19,78130.22,97.9,0.06906,4e-05,12.11678]
[1777192800131,41.19,78131.05,97.9,0.06909,4e-05,12.12119]
[1777192805166,41.19,78139.48,97.9,0.06939,4e-05,12.16299]
[1777192810201,41.19,78141.04,97.9,0.06944,4e-05,12.17069]
[1777192817250,41.19,78142.3,97.9,0.06949,4e-05,12.17683]
[1777192822445,41.19,78142.71,97.9,0.0695,4e-05,12.17879]
[1777192822451,41.19,78142.71,97.9,0.0695,4e-05,12.17879]
[1777192829338,41.19,78143.04,97.9,0.06951,4e-05,12.18023]
[1777192834373,41.19,78143.91,97.9,0.06953,4e-05,12.18164]
[1777192840414,41.19,78144.73,97.9,0.06956,4e-05,12.18556]
[1777192843692,41.19,78144.49,97.9,0.06955,4e-05,12.18432]
[1777192845169,41.19,78143.42,97.9,0.06951,4e-05,12.17898]
[1777192846683,41.19,78126.31,97.9,0.0689,4e-05,12.09398]
[1777192847833,41.19,78126.4,97.9,0.0689,4e-05,12.09449]
[1777192848412,41.19,78125.81,97.9,0.06888,4e-05,12.0915]
[1777192849160,41.19,78125.81,97.9,0.06888,4e-05,12.0915]
[1777192849189,41.19,78125.81,97.9,0.06888,4e-05,12.0915]
[1777192849202,41.19,78125.81,97.9,0.06888,4e-05,12.0915]
[1777192851574,41.19,78120.01,97.9,0.06868,4e-05,12.06267]
[1777192852098,41.19,78116.6,97.9,0.06856,4e-05,12.04583]
[1777192858541,41.18,78104.9,97.9,0.06813,4e-05,11.98665]
[1777192864287,41.18,78104.34,97.9,0.06811,4e-05,11.98312]
[1777192864371,41.18,78101.75,97.9,0.06801,3e-05,11.97022]
[1777192869619,41.18,78102.34,97.9,0.06803,3e-05,11.97211]
[1777192874653,41.18,78110.34,97.9,0.0683,4e-05,12.01051]
[1777192878505,41.18,78112.36,97.9,0.06837,4e-05,12.01977]
[1777192878683,41.18,78112.32,97.9,0.06836,4e-05,12.01933]
[1777192883719,41.18,78115.8,97.9,0.0685,4e-05,12.03754]
[1777192887152,41.18,78117.04,97.9,0.06854,4e-05,12.04405]
[1777192888095,41.18,78117.04,97.9,0.06854,4e-05,12.04442]
[1777192889600,41.18,78109.27,97.9,0.06827,4e-05,12.00638]
[1777192894794,41.18,78105.05,97.9,0.06812,4e-05,11.98423]
[1777192895393,41.18,78105.05,97.9,0.06812,4e-05,11.98423]
[1777192899525,41.18,78104.94,97.9,0.06812,4e-05,11.98451]
[1777192899914,41.18,78104.94,97.9,0.06812,4e-05,11.98451]
[1777192901281,41.19,78104.78,97.9,0.06812,4e-05,11.98426]
[1777192901574,41.19,78103.91,97.9,0.06809,4e-05,11.98003]
[1777192902144,41.19,78103.91,97.9,0.06809,4e-05,11.98003]
[1777192902243,41.19,78103.22,97.9,0.06807,4e-05,11.97697]
[1777192902735,41.19,78103.22,97.9,0.06807,4e-05,11.97697]
[1777192903163,41.19,78103.22,97.9,0.06807,4e-05,11.97697]
[1777192903252,41.19,78103.23,97.9,0.06807,4e-05,11.9773]
[1777192903646,41.19,78103.23,97.9,0.06807,4e-05,11.9773]
[1777192903768,41.19,78103.23,97.9,0.06807,4e-05,11.9773]
[1777192905561,41.19,78103.43,97.9,0.06808,4e-05,11.97842]
[1777192906232,41.19,78103.43,97.9,0.06808,4e-05,11.97842]
[1777192913928,41.19,78103.02,97.9,0.06808,4e-05,11.97783]
[1777192915826,41.19,78103.4,97.9,0.06809,4e-05,11.97984]
[1777192915966,41.19,78103.4,97.9,0.06809,4e-05,11.97984]
[1777192916138,41.19,78103.4,97.9,0.06809,4e-05,11.97984]
[1777192916324,41.19,78103.4,97.9,0.06809,4e-05,11.97984]
[1777192916341,41.19,78090.53,97.9,0.06764,3e-05,11.91665]
[1777192916409,41.19,78090.53,97.9,0.06764,3e-05,11.91665]
[1777192917338,41.19,78069.21,97.9,0.0669,3e-05,11.81239]
[1777192918119,41.19,78069.21,97.9,0.0669,3e-05,11.81239]
[1777192924002,41.19,78073.41,97.9,0.06704,3e-05,11.83278]
[1777192926322,41.19,78073.06,97.9,0.06703,3e-05,11.83104]
[1777192932510,41.19,78073.82,97.9,0.06705,3e-05,11.83346]
[1777192938100,41.19,78073.59,97.9,0.06704,3e-05,11.83197]
[1777192939418,41.19,78074.02,97.9,0.06705,3e-05,11.83404]
[1777192939447,41.19,78074.02,97.9,0.06705,3e-05,11.83404]
[1777192940116,41.19,78056.13,97.9,0.06643,3e-05,11.74696]
[1777192945151,41.18,78049.23,97.9,0.06619,3e-05,11.71226]
[1777192948365,41.18,78046.87,97.9,0.06611,3e-05,11.70043]
[1777192951080,41.18,78032.23,97.9,0.0656,3e-05,11.62909]
[1777192953715,41.18,78022.46,97.9,0.06525,3e-05,11.57905]
[1777192959253,41.18,78033.66,97.9,0.06563,3e-05,11.63284]
[1777192964289,41.18,78031.56,97.9,0.06556,3e-05,11.62234]
[1777192969324,41.18,78028.93,97.9,0.06547,3e-05,11.6093]
[1777192974359,41.18,78028.61,97.9,0.06545,3e-05,11.60756]
[1777192979393,41.18,78028.03,97.9,0.06543,3e-05,11.6046]
[1777192984581,41.18,78027.28,97.9,0.06541,3e-05,11.60086]
[1777192990472,41.18,78023.58,97.9,0.06528,3e-05,11.58289]
[1777192995507,41.18,78021.92,97.9,0.06522,3e-05,11.57492]
[1777193000542,41.18,78018.8,97.9,0.06512,3e-05,11.55997]
[1777193003133,41.18,78018.19,97.9,0.0651,3e-05,11.55706]
[1777193003939,41.18,78017.67,97.9,0.06508,3e-05,11.55459]
[1777193005750,41.18,78012.75,97.9,0.06492,3e-05,11.53102]
[1777193011619,41.18,78005.0,97.9,0.06465,3e-05,11.49184]
[1777193016655,41.18,78004.12,97.9,0.06462,3e-05,11.48833]
[1777193021690,41.18,78007.63,97.9,0.06475,3e-05,11.50591]
[1777193026726,41.18,78011.37,97.9,0.06488,3e-05,11.52444]
[1777193027464,41.18,78011.37,97.9,0.06488,3e-05,11.52444]
[1777193032767,41.18,78022.26,97.9,0.06525,3e-05,11.57721]
[1777193037803,41.19,78024.82,97.9,0.06533,3e-05,11.58958]
[1777193042837,41.18,78024.88,97.9,0.06534,3e-05,11.58983]
[1777193047873,41.18,78029.33,97.9,0.06549,3e-05,11.61123]
[1777193052908,41.18,78031.7,97.9,0.06557,3e-05,11.62244]
[1777193058492,41.18,78032.76,97.9,0.0656,3e-05,11.62725]
[1777193063985,41.18,78033.76,97.9,0.06563,3e-05,11.63167]
[1777193069020,41.18,78034.03,97.9,0.06564,3e-05,11.6326]
[1777193074055,41.18,78026.85,97.9,0.06538,3e-05,11.59488]
[1777193079090,41.18,78028.82,97.9,0.06544,3e-05,11.60427]
[1777193084124,41.18,78029.12,97.9,0.06545,3e-05,11.60556]
[1777193089162,41.18,78029.42,97.9,0.06546,3e-05,11.60683]
[1777193094197,41.18,78030.06,97.9,0.06548,3e-05,11.60974]
[1777193103261,41.18,78032.03,97.9,0.06555,3e-05,11.61889]
[1777193110544,41.18,78032.97,97.9,0.06557,3e-05,11.62305]
[1777193117359,41.18,78033.43,97.9,0.06559,3e-05,11.62485]
[1777193122393,41.18,78033.54,97.9,0.06559,3e-05,11.62508]
[1777193128436,41.18,78033.92,97.9,0.0656,3e-05,11.62655]
[1777193133567,41.18,78034.74,97.9,0.06561,3e-05,11.6274]
[1777193139513,41.18,78032.7,97.9,0.06554,3e-05,11.61714]
[1777193142841,41.18,78033.32,97.9,0.06556,3e-05,11.61997]
[1777193145434,41.18,78033.47,97.9,0.06556,3e-05,11.62058]
[1777193149026,41.18,78033.47,97.9,0.06556,3e-05,11.62053]
[1777193156956,41.18,78031.82,97.9,0.0655,3e-05,11.61229]
[1777193162674,41.18,78030.79,97.9,0.06546,3e-05,11.60683]
[1777193167710,41.18,78030.37,97.9,0.06545,3e-05,11.60463]
[1777193172745,41.18,78029.43,97.9,0.06542,3e-05,11.59994]
[1777193178791,41.18,78029.15,97.9,0.06541,3e-05,11.59845]
[1777193183826,41.17,78029.38,97.9,0.06541,3e-05,11.59945]
[1777193188861,41.17,78024.18,97.9,0.06524,3e-05,11.57428]
[1777193193895,41.17,78020.55,97.9,0.0651,3e-05,11.55418]
[1777193198931,41.18,78019.95,97.9,0.06508,3e-05,11.5515]
[1777193203691,41.18,78018.69,97.9,0.06504,3e-05,11.54563]
[1777193204201,41.18,78018.69,97.9,0.06504,3e-05,11.54563]
[1777193205285,41.18,78016.81,97.9,0.06498,3e-05,11.53664]
[1777193210563,41.18,78014.36,97.9,0.0649,3e-05,11.52523]
[1777193211046,41.18,78014.36,97.9,0.0649,3e-05,11.52531]
[1777193212723,41.18,78014.36,97.9,0.0649,3e-05,11.5254]
[1777193218064,41.18,78015.13,97.9,0.06493,3e-05,11.52972]
[1777193223099,41.18,78015.93,97.9,0.06496,3e-05,11.53398]
[1777193228135,41.18,78026.79,97.9,0.06533,3e-05,11.58663]
[1777193233170,41.18,78030.98,97.9,0.06547,3e-05,11.60675]
[1777193238812,41.18,78031.66,97.9,0.06549,3e-05,11.60989]
[1777193246262,41.18,78033.06,97.9,0.06554,3e-05,11.61625]
[1777193251295,41.18,78029.92,97.9,0.06541,3e-05,11.59817]
[1777193256331,41.18,78027.98,97.9,0.06535,3e-05,11.58873]
[1777193261365,41.18,78021.87,97.9,0.06514,3e-05,11.55934]
[1777193267408,41.18,78020.58,97.9,0.0651,3e-05,11.55336]
[1777193272443,41.18,78022.23,97.9,0.06516,3e-05,11.56152]
[1777193277478,41.18,78024.03,97.9,0.06522,3e-05,11.57034]
[1777193282513,41.18,78027.27,97.9,0.06533,3e-05,11.58604]
[1777193287548,41.18,78028.52,97.9,0.06537,3e-05,11.59204]
[1777193292583,41.18,78027.45,97.9,0.06534,3e-05,11.58684]
[1777193301646,41.18,78027.82,97.9,0.06535,3e-05,11.58858]
[1777193306681,41.18,78027.71,97.9,0.06534,3e-05,11.58802]
[1777193313729,41.18,78026.42,97.9,0.06529,3e-05,11.57906]
[1777193318765,41.18,78025.4,97.9,0.06525,3e-05,11.57419]
[1777193323800,41.18,78026.29,97.9,0.06528,3e-05,11.57855]
[1777193329842,41.18,78033.24,97.9,0.06552,3e-05,11.61198]
[1777193334878,41.18,78032.51,97.9,0.06549,3e-05,11.60824]
[1777193339913,41.18,78032.2,97.9,0.06548,3e-05,11.60656]
[1777193344947,41.18,78028.23,97.9,0.06534,3e-05,11.58728]
[1777193350996,41.18,78028.4,97.9,0.06535,3e-05,11.58808]
[1777193356031,41.18,78027.31,97.9,0.06531,3e-05,11.58282]
[1777193361066,41.18,78028.94,97.9,0.06537,3e-05,11.59069]
[1777193366101,41.18,78030.49,97.9,0.06542,3e-05,11.5981]
[1777193371143,41.18,78029.08,97.9,0.06536,3e-05,11.58848]
[1777193376178,41.18,78028.61,97.9,0.06534,3e-05,11.58618]
[1777193381213,41.18,78024.95,97.9,0.06522,3e-05,11.56854]
[1777193386248,41.18,78024.54,97.9,0.0652,3e-05,11.56668]
[1777193391283,41.18,78022.67,97.9,0.06514,3e-05,11.55781]
[1777193396318,41.18,78022.12,97.9,0.06512,3e-05,11.55535]
[1777193401353,41.18,78022.15,97.9,0.06513,3e-05,11.5557]
[1777193406389,41.18,78022.55,97.9,0.06514,3e-05,11.55783]
[1777193411424,41.18,78023.07,97.9,0.06516,3e-05,11.56053]
[1777193416459,41.18,78021.76,97.9,0.06512,3e-05,11.5544]
[1777193421493,41.18,78021.39,97.9,0.06511,3e-05,11.55284]
[1777193426520,41.18,78021.68,97.9,0.06512,3e-05,11.55441]
[1777193431563,41.18,78022.41,97.9,0.06513,3e-05,11.55546]
[1777193437606,41.18,78023.02,97.9,0.06515,3e-05,11.55865]
[1777193443648,41.18,78023.12,97.9,0.06516,3e-05,11.55935]
[1777193448683,41.18,78023.39,97.9,0.06517,3e-05,11.56082]
[1777193455934,41.18,78023.39,97.9,0.06517,3e-05,11.56082]
[1777193456993,41.18,78023.27,97.9,0.06517,3e-05,11.5605]
[1777193462796,41.18,78023.29,97.9,0.06517,3e-05,11.5608]
[1777193467832,41.18,78023.18,97.9,0.06517,3e-05,11.56047]
[1777193472867,41.18,78023.64,97.9,0.06518,3e-05,11.56284]
[1777193477902,41.18,78023.2,97.9,0.06517,3e-05,11.56087]
[1777193483944,41.18,78023.14,97.9,0.06517,3e-05,11.56078]
[1777193490993,41.18,78023.11,97.9,0.06517,3e-05,11.56086]
[1777193496028,41.18,78023.15,97.9,0.06516,3e-05,11.5585]
[1777193502070,41.18,78023.09,97.9,0.06516,3e-05,11.55842]
[1777193503720,41.18,78023.09,97.9,0.06516,3e-05,11.55842]
[1777193503788,41.18,78023.09,97.9,0.06516,3e-05,11.55842]
[1777193510215,41.18,78021.82,97.9,0.06512,3e-05,11.55256]
[1777193520199,41.18,78021.76,97.9,0.06512,3e-05,11.55277]
[1777193525234,41.18,78021.49,97.9,0.06511,3e-05,11.55169]
[1777193530269,41.19,78021.96,97.9,0.06513,3e-05,11.55418]
[1777193534518,41.19,78021.7,97.9,0.06512,3e-05,11.55301]
[1777193538785,41.19,78014.63,97.9,0.06488,3e-05,11.51927]
[1777193540846,41.19,78014.92,97.9,0.06489,3e-05,11.52085]
[1777193542908,41.19,78015.06,97.9,0.0649,3e-05,11.52171]
[1777193548395,41.19,78014.26,97.9,0.06488,3e-05,11.51852]
[1777193553430,41.19,78024.88,97.9,0.06522,3e-05,11.56716]
[1777193558464,41.19,78026.72,97.9,0.06529,3e-05,11.57611]
[1777193563521,41.19,78028.21,97.9,0.06534,3e-05,11.58332]
[1777193572564,41.19,78029.59,97.9,0.06538,3e-05,11.58993]
[1777193579613,41.19,78029.7,97.9,0.06539,3e-05,11.59038]
[1777193584647,41.19,78030.24,97.9,0.06541,3e-05,11.59291]
[1777193589683,41.19,78030.62,97.9,0.06542,3e-05,11.59465]
[1777193594718,41.19,78029.27,97.9,0.06537,3e-05,11.58804]
[1777193600760,41.19,78028.35,97.9,0.06534,3e-05,11.58355]
[1777193610830,41.19,78028.55,97.9,0.06535,3e-05,11.58447]
[1777193616050,41.19,78028.47,97.9,0.06533,3e-05,11.58135]
[1777193616151,41.19,78028.47,97.9,0.06533,3e-05,11.58135]
[1777193621906,41.18,78028.23,97.9,0.0653,3e-05,11.57778]
[1777193622062,41.18,78028.23,97.9,0.0653,3e-05,11.57778]
[1777193627500,41.18,78029.46,97.9,0.06533,3e-05,11.58132]
[1777193627949,41.18,78029.4,97.9,0.06532,3e-05,11.58056]
[1777193629566,41.18,78029.57,97.9,0.06533,3e-05,11.58117]
[1777193629569,41.18,78029.57,97.9,0.06533,3e-05,11.58117]
[1777193629962,41.18,78029.47,97.9,0.06532,3e-05,11.57999]
[1777193635001,41.17,78029.74,97.9,0.06531,3e-05,11.57889]
[1777193642050,41.17,78029.98,97.9,0.06529,3e-05,11.57672]
[1777193649099,41.16,78030.44,97.9,0.06529,3e-05,11.57563]
[1777193657154,41.16,78031.0,97.9,0.06528,3e-05,11.57459]
[1777193662190,41.15,78031.73,97.9,0.06529,3e-05,11.57578]
[1777193667225,41.15,78031.35,97.9,0.06526,3e-05,11.57163]
[1777193669473,41.15,78031.35,97.9,0.06526,3e-05,11.57163]
[1777193680008,41.15,78031.88,97.9,0.06524,3e-05,11.56826]
[1777193681141,41.14,78043.46,97.9,0.06561,3e-05,11.62146]
[1777193681323,41.14,78044.0,97.9,0.06563,3e-05,11.62362]
[1777193682974,41.14,78044.0,97.9,0.06563,3e-05,11.62362]
[1777193683199,41.14,78042.98,97.9,0.06559,3e-05,11.6184]
[1777193690385,41.14,78043.45,97.9,0.0656,3e-05,11.62008]
[1777193695421,41.14,78042.21,97.9,0.06556,3e-05,11.61389]
[1777193700457,41.14,78041.81,97.9,0.06554,3e-05,11.61177]
[1777193705494,41.14,78041.89,97.9,0.06554,3e-05,11.612]
[1777193710594,41.14,78041.27,97.9,0.06552,3e-05,11.60884]
[1777193714142,41.14,78041.07,97.9,0.06551,3e-05,11.60782]
[1777193716205,41.14,78041.01,97.9,0.06551,3e-05,11.60748]
[1777193721633,41.14,78039.06,97.9,0.06544,3e-05,11.59792]
[1777193730735,41.14,78037.44,97.9,0.06539,3e-05,11.58998]
[1777193735769,41.14,78035.67,97.9,0.06531,3e-05,11.57873]
[1777193738896,41.14,78035.24,97.9,0.0653,3e-05,11.57669]
[1777193744832,41.14,78035.72,97.9,0.06532,3e-05,11.57914]
[1777193751623,41.14,78036.24,97.9,0.06534,3e-05,11.58173]
[1777193759940,41.14,78032.51,97.9,0.06521,3e-05,11.56389]
[1777193764975,41.14,78031.28,97.9,0.06517,3e-05,11.55817]
[1777193770010,41.14,78031.18,97.9,0.06517,3e-05,11.55793]
[1777193775044,41.14,78031.02,97.9,0.06516,3e-05,11.5574]
[1777193780080,41.14,78029.24,97.9,0.06511,3e-05,11.54908]
[1777193785115,41.14,78025.0,97.9,0.06496,3e-05,11.52897]
[1777193786362,41.14,78025.22,97.9,0.06497,3e-05,11.53011]
[1777193792163,41.14,78020.94,97.9,0.06482,3e-05,11.5075]
[1777193798206,41.14,78021.43,97.9,0.06484,3e-05,11.51059]
[1777193803806,41.14,78022.02,97.9,0.06486,3e-05,11.51378]
[1777193804266,41.14,78022.02,97.9,0.06486,3e-05,11.51401]
[1777193808292,41.15,78022.35,97.9,0.06488,3e-05,11.51605]
[1777193809361,41.15,78022.67,97.9,0.06489,3e-05,11.5177]
[1777193809375,41.15,78024.12,97.9,0.06494,3e-05,11.52478]
[1777193810997,41.15,78024.12,97.9,0.06494,3e-05,11.52478]
[1777193811025,41.15,78025.35,97.9,0.06498,3e-05,11.53055]
[1777193816332,41.15,78025.9,97.9,0.065,3e-05,11.53373]
[1777193822374,41.15,78026.16,97.9,0.06502,3e-05,11.53548]
[1777193828416,41.15,78026.98,97.9,0.06505,3e-05,11.5399]
[1777193836371,41.15,78026.66,97.9,0.06504,3e-05,11.53867]
[1777193842514,41.15,78025.72,97.9,0.06501,3e-05,11.53489]
[1777193848257,41.15,78025.75,97.9,0.06502,3e-05,11.53536]
[1777193854451,41.15,78025.08,97.9,0.06498,3e-05,11.52999]
[1777193856522,41.15,78024.81,97.9,0.06498,3e-05,11.52886]
[1777193860657,41.15,78023.5,97.9,0.06493,3e-05,11.52291]
[1777193866534,41.15,78022.87,97.9,0.06492,3e-05,11.52046]
[1777193868916,41.15,78022.87,97.9,0.06492,3e-05,11.52056]
[1777193868919,41.15,78022.87,97.9,0.06492,3e-05,11.52056]
[1777193869195,41.15,78022.87,97.9,0.06492,3e-05,11.52056]
[1777193875108,41.15,78022.13,97.9,0.06489,3e-05,11.51675]
[1777193875774,41.15,78021.82,97.9,0.06488,3e-05,11.51537]
[1777193877491,41.15,78021.56,97.9,0.06487,3e-05,11.51422]
[1777193880880,41.15,78021.21,97.9,0.06486,3e-05,11.51287]
[1777193881723,41.15,78021.2,97.9,0.06486,3e-05,11.51305]
[1777193886822,41.15,78018.71,97.9,0.06479,3e-05,11.50179]
[1777193893872,41.16,78017.96,97.9,0.06477,3e-05,11.49909]
[1777193899914,41.16,78018.11,97.9,0.06478,3e-05,11.50059]
[1777193905955,41.16,78017.78,97.9,0.06477,3e-05,11.49978]
[1777193910991,41.16,78017.69,97.9,0.06477,3e-05,11.5]
[1777193916026,41.16,78022.28,97.9,0.06492,3e-05,11.51994]
[1777193921062,41.16,78022.85,97.9,0.06494,3e-05,11.52317]
[1777193928109,41.16,78023.5,97.9,0.06497,3e-05,11.52694]
[1777193933145,41.16,78026.36,97.9,0.06507,3e-05,11.54115]
[1777193937165,41.16,78026.39,97.9,0.06507,3e-05,11.54149]
[1777193942208,41.16,78027.09,97.9,0.0651,3e-05,11.54523]
[1777193947243,41.16,78027.01,97.9,0.0651,3e-05,11.54515]
[1777193952280,41.16,78026.19,97.9,0.06507,3e-05,11.54151]
[1777193958322,41.16,78022.87,97.9,0.06496,3e-05,11.52606]
[1777193963357,41.17,78021.45,97.9,0.06492,3e-05,11.5197]
[1777193968392,41.17,78020.89,97.9,0.0649,3e-05,11.5175]
[1777193973427,41.17,78020.61,97.9,0.06488,3e-05,11.51396]
[1777193978462,41.17,78020.75,97.9,0.06489,3e-05,11.51516]
[1777193983497,41.17,78020.37,97.9,0.06488,3e-05,11.51385]
[1777193988532,41.17,78018.62,97.9,0.06483,3e-05,11.506]
[1777193994573,41.17,78018.46,97.9,0.06483,3e-05,11.50592]
[1777194000750,41.17,78018.1,97.9,0.06482,3e-05,11.50466]
[1777194000895,41.17,78018.1,97.9,0.06482,3e-05,11.50466]
[1777194003004,41.17,78008.41,97.9,0.06449,3e-05,11.45851]
[1777194008681,41.17,78006.06,97.9,0.06442,3e-05,11.44858]
[1777194011276,41.17,78006.85,97.9,0.06445,3e-05,11.45256]
[1777194011330,41.17,78006.85,97.9,0.06445,3e-05,11.45256]
[1777194011372,41.17,78007.02,97.9,0.06446,3e-05,11.45358]
[1777194016737,41.17,78006.06,97.9,0.06442,3e-05,11.44803]
[1777194021774,41.17,78005.79,97.9,0.0644,3e-05,11.44562]
[1777194024637,41.17,78005.84,97.9,0.0644,3e-05,11.44541]
[1777194029830,41.17,78006.31,97.9,0.06441,3e-05,11.44634]
[1777194035872,41.17,78007.54,97.9,0.06443,3e-05,11.4482]
[1777194041914,41.16,78007.07,97.9,0.0644,3e-05,11.44463]
[1777194046949,41.16,78007.0,97.9,0.06439,3e-05,11.4432]
[1777194051985,41.16,78006.29,97.9,0.06436,3e-05,11.43873]
[1777194057021,41.16,78006.48,97.9,0.06436,3e-05,11.43861]
[1777194063459,41.16,78006.48,97.9,0.06436,3e-05,11.43861]
[1777194070423,41.16,78006.9,97.9,0.06436,3e-05,11.43876]
[1777194076154,41.15,78006.41,97.9,0.06433,3e-05,11.43439]
[1777194081190,41.15,78006.16,97.9,0.06431,3e-05,11.4322]
[1777194086223,41.15,78005.96,97.9,0.0643,3e-05,11.43027]
[1777194091258,41.15,78005.65,97.9,0.06427,3e-05,11.42513]
[1777194098308,41.15,78005.66,97.9,0.06426,3e-05,11.42389]
[1777194104300,41.15,78005.74,97.9,0.06426,3e-05,11.42355]
[1777194110392,41.14,78005.72,97.9,0.06424,3e-05,11.42202]
[1777194115427,41.14,78000.29,97.9,0.06406,3e-05,11.39523]
[1777194120462,41.14,77998.77,97.9,0.064,3e-05,11.38728]
[1777194120792,41.14,77998.77,97.9,0.064,3e-05,11.38728]
[1777194126504,41.14,77992.89,97.9,0.0638,3e-05,11.35859]
[1777194131539,41.14,77991.95,97.9,0.06377,3e-05,11.35371]
[1777194135223,41.14,77991.34,97.9,0.06374,3e-05,11.35058]
[1777194141010,41.14,77990.6,97.9,0.06372,3e-05,11.34671]
[1777194143355,41.14,77991.29,97.9,0.06374,3e-05,11.34982]
[1777194148816,41.14,77990.16,97.9,0.0637,3e-05,11.34406]
[1777194154703,41.14,77989.87,97.9,0.06367,3e-05,11.3396]
[1777194159737,41.14,77988.62,97.9,0.06363,3e-05,11.33339]
[1777194164126,41.14,77987.81,97.9,0.0636,3e-05,11.32941]
[1777194169807,41.14,77987.96,97.9,0.0636,3e-05,11.32988]
[1777194171495,41.14,77987.96,97.9,0.0636,3e-05,11.32988]
[1777194176857,41.14,77988.2,97.9,0.06361,3e-05,11.33078]
[1777194178611,41.14,77988.2,97.9,0.06361,3e-05,11.33078]
[1777194188946,41.14,77987.8,97.9,0.06359,3e-05,11.32847]
[1777194189873,41.14,77987.8,97.9,0.06359,3e-05,11.32847]
[1777194189951,41.14,77987.88,97.9,0.0636,3e-05,11.32882]
[1777194193053,41.13,77979.55,97.9,0.06331,3e-05,11.28811]
[1777194193121,41.13,77979.55,97.9,0.06331,3e-05,11.28811]
[1777194193222,41.13,77977.67,97.9,0.06324,3e-05,11.27865]
[1777194195110,41.13,77977.27,97.9,0.06323,3e-05,11.27678]
[1777194197159,41.13,77977.47,97.9,0.06324,3e-05,11.27782]
[1777194201318,41.13,77975.36,97.9,0.06317,3e-05,11.26797]
[1777194201347,41.13,77975.36,97.9,0.06317,3e-05,11.26797]
[1777194202685,41.13,77986.27,97.9,0.06353,3e-05,11.32001]
[1777194209535,41.13,78003.18,97.9,0.0641,3e-05,11.40031]
[1777194211598,41.13,78003.3,97.9,0.0641,3e-05,11.40074]
[1777194217140,41.13,78004.8,97.9,0.06413,3e-05,11.40408]
[1777194222175,41.13,78003.94,97.9,0.06409,3e-05,11.39924]
[1777194230234,41.13,78003.77,97.9,0.06408,3e-05,11.39787]
[1777194236274,41.13,78003.81,97.9,0.06408,3e-05,11.3967]
[1777194241309,41.13,78002.08,97.9,0.06401,3e-05,11.38776]
[1777194247350,41.13,77999.76,97.9,0.06393,3e-05,11.37594]
[1777194248759,41.13,77999.76,97.9,0.06393,3e-05,11.37594]
[1777194250828,41.13,77997.34,97.9,0.06385,3e-05,11.36406]
[1777194256414,41.12,77996.05,97.9,0.0638,3e-05,11.35743]
[1777194258291,41.12,77993.8,97.9,0.06372,3e-05,11.34661]
[1777194259096,41.12,77992.47,97.9,0.06368,3e-05,11.34019]
[1777194264469,41.12,77989.78,97.9,0.06359,3e-05,11.32711]
[1777194269512,41.12,77990.1,97.9,0.0636,3e-05,11.3285]
[1777194274547,41.12,77989.83,97.9,0.06357,3e-05,11.32438]
[1777194279582,41.12,77988.19,97.9,0.06352,3e-05,11.31646]
[1777194284617,41.12,77988.91,97.9,0.06354,3e-05,11.31983]
[1777194290659,41.12,77988.18,97.9,0.06352,3e-05,11.31628]
[1777194295695,41.12,77988.55,97.9,0.06353,3e-05,11.31799]
[1777194296284,41.12,77988.55,97.9,0.06353,3e-05,11.31799]
[1777194300425,41.12,77988.46,97.9,0.06352,3e-05,11.3175]
[1777194305726,41.12,77988.68,97.9,0.06353,3e-05,11.31849]
[1777194311808,41.12,77994.66,97.9,0.06373,3e-05,11.34691]
[1777194316843,41.12,77997.76,97.9,0.06383,3e-05,11.36144]
[1777194323892,41.12,78005.76,97.9,0.06409,3e-05,11.39887]
[1777194329934,41.12,78006.28,97.9,0.06411,3e-05,11.40055]
[1777194342020,41.12,78007.2,97.9,0.06411,3e-05,11.40064]
[1777194347055,41.12,78007.39,97.9,0.06411,3e-05,11.40087]
[1777194360522,41.12,78007.66,97.9,0.06412,3e-05,11.4016]
[1777194366647,41.11,77999.58,97.9,0.06383,3e-05,11.36123]
[1777194377264,41.11,78000.02,97.9,0.06384,3e-05,11.36239]
[1777194382300,41.11,78000.03,97.9,0.06384,3e-05,11.36205]
[1777194388342,41.11,77999.66,97.9,0.06382,3e-05,11.35983]
[1777194393281,41.11,77997.69,97.9,0.06374,3e-05,11.34744]
[1777194398411,41.11,77991.13,97.9,0.06352,3e-05,11.31593]
[1777194404835,41.11,77990.73,97.9,0.06351,3e-05,11.314]
[1777194414055,41.11,77987.4,97.9,0.0634,3e-05,11.29827]
[1777194419559,41.11,77987.36,97.9,0.0634,3e-05,11.2982]
[1777194421303,41.11,77987.4,97.9,0.0634,3e-05,11.29841]
[1777194426608,41.11,77976.23,97.9,0.06303,3e-05,11.24561]
[1777194435672,41.11,77975.19,97.9,0.063,3e-05,11.24158]
[1777194440707,41.11,77974.72,97.9,0.06299,3e-05,11.23988]
[1777194445742,41.11,77986.84,97.9,0.0634,3e-05,11.2979]
[1777194450777,41.11,77988.73,97.9,0.06346,3e-05,11.30698]
[1777194455812,41.11,77987.96,97.9,0.06342,3e-05,11.30067]
[1777194463867,41.11,77988.11,97.9,0.06343,3e-05,11.3015]
[1777194470916,41.11,77987.63,97.9,0.06341,3e-05,11.29931]
[1777194476959,41.11,77985.77,97.9,0.06335,3e-05,11.29055]
[1777194486021,41.11,77986.64,97.9,0.06338,3e-05,11.29495]
[1777194491057,41.11,77986.93,97.9,0.06339,3e-05,11.29644]
[1777194496092,41.11,77983.13,97.9,0.06327,3e-05,11.27848]
[1777194501126,41.12,77976.8,97.9,0.06306,3e-05,11.24862]
[1777194506162,41.12,77976.35,97.9,0.06305,3e-05,11.24693]
[1777194509018,41.12,77976.3,97.9,0.06305,3e-05,11.24688]
[1777194509631,41.12,77976.3,97.9,0.06305,3e-05,11.24688]
[1777194520260,41.12,77972.28,97.9,0.06291,3e-05,11.22648]
[1777194527310,41.12,77970.66,97.9,0.06286,3e-05,11.21967]
[1777194533816,41.12,77970.3,97.9,0.06285,3e-05,11.21836]
[1777194533938,41.12,77969.92,97.9,0.06284,3e-05,11.21697]
[1777194534780,41.12,77969.92,97.9,0.06284,3e-05,11.21697]
[1777194534939,41.12,77968.81,97.9,0.06281,3e-05,11.21227]
[1777194541408,41.12,77967.01,97.9,0.06276,3e-05,11.2048]
[1777194547450,41.12,77966.41,97.9,0.06275,3e-05,11.2029]
[1777194552484,41.13,77966.23,97.9,0.06275,3e-05,11.20285]
[1777194556532,41.13,77965.53,97.9,0.06273,3e-05,11.20001]
[1777194558591,41.13,77964.92,97.9,0.06271,3e-05,11.19744]
[1777194564568,41.13,77960.86,97.9,0.06258,3e-05,11.17947]
[1777194569604,41.13,77963.46,97.9,0.06268,3e-05,11.19274]
[1777194574638,41.13,77965.01,97.9,0.06272,3e-05,11.19826]
[1777194582695,41.13,77965.36,97.9,0.06274,3e-05,11.20122]
[1777194587730,41.13,77965.45,97.9,0.06275,3e-05,11.20244]
[1777194592768,41.14,77968.37,97.9,0.06285,3e-05,11.21706]
[1777194597801,41.14,77970.37,97.9,0.06292,3e-05,11.22722]
[1777194602839,41.14,77970.64,97.9,0.06294,3e-05,11.22909]
[1777194607875,41.14,77970.18,97.9,0.06292,3e-05,11.22748]
[1777194613917,41.14,77970.06,97.9,0.06293,3e-05,11.22761]
[1777194619959,41.14,77970.39,97.9,0.06294,3e-05,11.22988]
[1777194624996,41.14,77969.5,97.9,0.06292,3e-05,11.22623]
[1777194632046,41.14,77969.74,97.9,0.06292,3e-05,11.2255]
[1777194639095,41.14,77969.91,97.9,0.06293,3e-05,11.22712]
[1777194644131,41.15,77970.4,97.9,0.06295,3e-05,11.23002]
[1777194649166,41.15,77970.31,97.9,0.06295,3e-05,11.23016]
[1777194656215,41.15,77968.8,97.9,0.06291,3e-05,11.22388]
[1777194663264,41.15,77969.09,97.9,0.06292,3e-05,11.22608]
[1777194668299,41.15,77967.61,97.9,0.06288,3e-05,11.21965]
[1777194673334,41.15,77968.36,97.9,0.06291,3e-05,11.22383]
[1777194678369,41.15,77968.21,97.9,0.0629,3e-05,11.22371]
[1777194683403,41.15,77968.41,97.9,0.06292,3e-05,11.22525]
[1777194685905,41.15,77968.41,97.9,0.06292,3e-05,11.22525]
[1777194694482,41.15,77969.65,97.9,0.06295,3e-05,11.22968]
[1777194698273,41.15,77969.75,97.9,0.06296,3e-05,11.23026]
[1777194703545,41.16,77969.2,97.9,0.06294,3e-05,11.22851]
[1777194708579,41.16,77969.86,97.9,0.06297,3e-05,11.23219]
[1777194714621,41.16,77969.71,97.9,0.06297,3e-05,11.2321]
[1777194716828,41.16,77969.71,97.9,0.06297,3e-05,11.2321]
[1777194722678,41.16,77977.96,97.9,0.06325,3e-05,11.27183]
[1777194727713,41.16,77978.69,97.9,0.06327,3e-05,11.27552]
[1777194735769,41.16,77978.89,97.9,0.06328,3e-05,11.27677]
[1777194736503,41.16,77978.89,97.9,0.06328,3e-05,11.27677]
[1777194736901,41.16,77978.96,97.9,0.06328,3e-05,11.27714]
[1777194737488,41.16,77978.96,97.9,0.06328,3e-05,11.27714]
[1777194742818,41.16,77978.78,97.9,0.0633,3e-05,11.27907]
[1777194747853,41.17,77979.12,97.9,0.06333,3e-05,11.28298]
[1777194752660,41.17,77979.44,98.0,0.06334,3e-05,11.28361]
[1777194754664,41.17,77979.44,98.0,0.06334,3e-05,11.28406]
[1777194754669,41.17,77979.44,98.0,0.06334,3e-05,11.28406]
[1777194759937,41.18,77979.72,98.0,0.06337,3e-05,11.28852]
[1777194764973,41.18,77979.96,98.0,0.06339,3e-05,11.29187]
[1777194770008,41.18,77980.0,98.0,0.06341,3e-05,11.29423]
[1777194771163,41.18,77980.0,98.0,0.06341,3e-05,11.29423]
[1777194771245,41.18,77980.2,97.9,0.06342,3e-05,11.29561]
[1777194771256,41.18,77980.2,97.9,0.06342,3e-05,11.29561]
[1777194772190,41.18,77980.2,97.9,0.06342,3e-05,11.29561]
[1777194777537,41.19,77979.99,97.9,0.06343,3e-05,11.29718]
[1777194786944,41.19,77980.46,97.9,0.06347,3e-05,11.30278]
[1777194792165,41.2,77982.07,97.9,0.06355,3e-05,11.31331]
[1777194797199,41.2,77982.21,97.9,0.06357,3e-05,11.31594]
[1777194802235,41.2,77988.37,97.9,0.06379,3e-05,11.34716]
[1777194803478,41.2,77988.6,97.9,0.0638,3e-05,11.3486]
[1777194807609,41.2,77990.13,97.9,0.06385,3e-05,11.35692]
[1777194815326,41.21,77990.84,97.9,0.06388,3e-05,11.36053]
[1777194820585,41.21,77990.36,97.9,0.06388,3e-05,11.35954]
[1777194826406,41.21,77990.51,97.9,0.0639,3e-05,11.36251]
[1777194831440,41.22,77989.82,97.9,0.06389,3e-05,11.36112]
[1777194836517,41.22,77990.07,97.9,0.06391,3e-05,11.36358]
[1777194842518,41.22,77993.4,97.9,0.06403,3e-05,11.38159]
[1777194847552,41.22,77992.52,97.9,0.06402,3e-05,11.37881]
[1777194853595,41.23,77992.75,97.9,0.06404,3e-05,11.38162]
[1777194858634,41.23,77992.99,97.9,0.06405,3e-05,11.38416]
[1777194863669,41.23,77995.28,97.9,0.06414,3e-05,11.39645]
[1777194869575,41.23,77995.14,97.9,0.06414,3e-05,11.39682]
[1777194874746,41.23,77995.75,97.9,0.06416,3e-05,11.39881]
[1777194879911,41.24,77995.85,97.9,0.06417,3e-05,11.40031]
[1777194885823,41.24,77996.51,97.9,0.06421,3e-05,11.4052]
[1777194890249,41.24,77996.62,97.9,0.06421,3e-05,11.40597]
[1777194895893,41.24,78000.46,97.9,0.06436,3e-05,11.42647]
[1777194900928,41.24,78002.15,97.9,0.06442,3e-05,11.43561]
[1777194905986,41.25,78001.77,97.9,0.06442,3e-05,11.43459]
[1777194906778,41.25,78001.72,97.9,0.06442,3e-05,11.43455]
[1777194912006,41.25,78003.01,97.9,0.06447,3e-05,11.44185]
[1777194917041,41.25,78003.54,97.9,0.06449,3e-05,11.4453]
[1777194922075,41.25,78004.06,97.9,0.06452,3e-05,11.44868]
[1777194927111,41.25,78004.74,97.9,0.06454,3e-05,11.4528]
[1777194932146,41.25,78004.29,97.9,0.06452,3e-05,11.44877]
[1777194937181,41.25,78004.24,97.9,0.06453,3e-05,11.44939]
[1777194944230,41.26,78004.79,97.9,0.06455,3e-05,11.45321]
[1777194949265,41.26,78005.95,97.9,0.0646,3e-05,11.45957]
[1777194955307,41.26,78005.75,97.9,0.0646,3e-05,11.45953]
[1777194960343,41.26,78005.13,97.9,0.06458,3e-05,11.45733]
[1777194965378,41.26,78000.76,97.9,0.06444,3e-05,11.43727]
[1777194970413,41.26,78004.7,97.9,0.06458,3e-05,11.45704]
[1777194975448,41.26,78003.59,97.9,0.06455,3e-05,11.45252]
[1777194982497,41.27,78004.24,97.9,0.06458,3e-05,11.45675]
[1777194987533,41.27,78003.23,97.9,0.06455,3e-05,11.4527]
[1777194992569,41.27,78003.77,97.9,0.06456,3e-05,11.45352]
[1777194997604,41.27,78002.95,97.9,0.06454,3e-05,11.45039]
[1777195003646,41.27,78002.61,97.9,0.06454,3e-05,11.44975]
[1777195005909,41.27,78002.34,97.9,0.06453,3e-05,11.44863]
[1777195005922,41.27,78002.34,97.9,0.06453,3e-05,11.44863]
[1777195012735,41.27,78002.54,97.9,0.06454,3e-05,11.45073]
[1777195020379,41.27,78002.29,97.9,0.06454,3e-05,11.45051]
[1777195025801,41.28,77998.62,97.9,0.06443,3e-05,11.43432]
[1777195030836,41.28,77995.41,97.9,0.06433,3e-05,11.41992]
[1777195035871,41.28,77994.75,97.9,0.06431,3e-05,11.41782]
[1777195043927,41.28,77992.76,97.9,0.06426,3e-05,11.41004]
[1777195049969,41.28,77992.71,97.9,0.06427,3e-05,11.41112]
[1777195058026,41.29,77993.81,97.9,0.0643,3e-05,11.41542]
[1777195067089,41.29,77993.96,97.9,0.06432,3e-05,11.41803]
[1777195072125,41.29,77993.9,97.9,0.06433,3e-05,11.41877]
[1777195077160,41.29,77998.1,97.9,0.06447,3e-05,11.43981]
[1777195082195,41.29,77997.52,97.9,0.06446,3e-05,11.43791]
[1777195087231,41.29,77999.14,97.9,0.06452,3e-05,11.4465]
[1777195092266,41.3,78001.63,97.9,0.06461,3e-05,11.4592]
[1777195100322,41.3,78002.01,97.9,0.06463,3e-05,11.46214]
[1777195102705,41.3,78002.1,97.9,0.06464,3e-05,11.46285]
[1777195103744,41.3,78002.28,97.9,0.06464,3e-05,11.46384]
[1777195109384,41.3,78002.72,97.9,0.06467,3e-05,11.46675]
[1777195113382,41.3,78002.77,97.9,0.06466,3e-05,11.46466]
[1777195120461,41.3,78003.07,97.9,0.06467,3e-05,11.46714]
[1777195125324,41.3,78002.76,97.9,0.06466,3e-05,11.46591]
[1777195130538,41.3,78001.43,97.9,0.06462,3e-05,11.4594]
[1777195136114,41.3,78001.27,97.9,0.06461,3e-05,11.45833]
[1777195136214,41.3,78001.27,97.9,0.06461,3e-05,11.45804]
[1777195141699,41.3,78001.27,97.9,0.06461,3e-05,11.45804]
[1777195142321,41.3,78001.27,97.9,0.06461,3e-05,11.45804]
[1777195142423,41.3,78001.07,97.9,0.06459,3e-05,11.45504]
[1777195148310,41.3,78001.04,97.9,0.06459,3e-05,11.4549]
[1777195154706,41.3,77998.06,97.9,0.06448,3e-05,11.43996]
[1777195159741,41.3,77997.79,97.9,0.06447,3e-05,11.43842]
[1777195164775,41.3,77997.75,97.9,0.06447,3e-05,11.43802]
[1777195172677,41.3,77997.73,97.9,0.06447,3e-05,11.43785]
[1777195172832,41.3,77995.23,97.9,0.06437,3e-05,11.42295]
[1777195177867,41.29,77991.06,97.9,0.06422,3e-05,11.40167]
[1777195185922,41.29,77989.97,97.9,0.06417,3e-05,11.39448]
[1777195189777,41.29,77981.6,97.9,0.06388,3e-05,11.35387]
[1777195194989,41.29,77981.36,97.9,0.06387,3e-05,11.35165]
[1777195200031,41.29,77981.16,97.9,0.06385,3e-05,11.34982]
[1777195205062,41.29,77986.83,97.9,0.06403,3e-05,11.3759]
[1777195206055,41.29,77986.83,97.9,0.06403,3e-05,11.3759]
[1777195212111,41.28,77993.94,97.9,0.06426,3e-05,11.40834]
[1777195216648,41.28,77997.55,97.9,0.06438,3e-05,11.42483]
[1777195217146,41.28,78003.34,97.9,0.06457,3e-05,11.45194]
[1777195220800,41.28,78002.35,97.9,0.06454,3e-05,11.44726]
[1777195220810,41.28,78002.35,97.9,0.06454,3e-05,11.44726]
[1777195221173,41.28,78001.89,97.9,0.06452,3e-05,11.44508]
[1777195226209,41.28,78001.8,97.9,0.06451,3e-05,11.44308]
[1777195231244,41.28,78003.6,97.9,0.06454,3e-05,11.44738]
[1777195237286,41.27,78003.33,97.9,0.06452,3e-05,11.44419]
[1777195243330,41.27,78003.97,97.9,0.06453,3e-05,11.44536]
[1777195251395,41.27,78003.18,97.9,0.06448,3e-05,11.43909]
[1777195256421,41.26,78002.26,97.9,0.06444,3e-05,11.4332]
[1777195262466,41.26,78003.43,97.9,0.06447,3e-05,11.43704]
[1777195267498,41.26,78002.87,97.9,0.06444,3e-05,11.4329]
[1777195274546,41.26,78002.98,97.9,0.06443,3e-05,11.43141]
[1777195279548,41.25,78006.01,97.9,0.06452,3e-05,11.44475]
[1777195285623,41.25,78004.68,97.9,0.06446,3e-05,11.43628]
[1777195294687,41.25,78004.32,97.9,0.06441,3e-05,11.42922]
[1777195299722,41.25,78004.25,97.9,0.0644,3e-05,11.42747]
[1777195304757,41.24,78004.69,97.9,0.06441,3e-05,11.42818]
[1777195305940,41.24,78005.14,97.9,0.06442,3e-05,11.43005]
[1777195306485,41.24,78005.14,97.9,0.06442,3e-05,11.43005]
[1777195316840,41.24,78006.52,97.9,0.06444,3e-05,11.43356]
[1777195322883,41.24,78006.99,97.9,0.06445,3e-05,11.43411]
[1777195328031,41.23,78007.36,97.9,0.06445,3e-05,11.43445]
[1777195328076,41.23,78007.36,97.9,0.06445,3e-05,11.43445]
[1777195328428,41.23,78007.66,97.9,0.06446,3e-05,11.4356]
[1777195330131,41.23,78007.72,97.9,0.06446,3e-05,11.43554]
[1777195335974,41.23,78004.58,97.9,0.06432,3e-05,11.4159]
[1777195342468,41.22,78003.82,97.9,0.06427,3e-05,11.40954]
[1777195348058,41.21,78002.88,97.9,0.0642,3e-05,11.39972]
[1777195353093,41.21,78002.75,97.9,0.06416,3e-05,11.39313]
[1777195359136,41.2,78003.75,97.9,0.06417,3e-05,11.39404]
[1777195364171,41.2,78003.94,97.9,0.06415,3e-05,11.39172]
[1777195369206,41.19,78003.76,97.9,0.06412,3e-05,11.38767]
[1777195375248,41.19,78003.92,97.9,0.0641,3e-05,11.38467]
[1777195380282,41.18,78003.86,97.9,0.06407,3e-05,11.38128]
[1777195385318,41.18,78009.28,97.9,0.06423,3e-05,11.40407]
[1777195390353,41.17,78007.2,97.9,0.06414,3e-05,11.39089]
[1777195397403,41.17,78005.37,97.9,0.06405,3e-05,11.37781]
[1777195403445,41.16,78005.39,97.9,0.06402,3e-05,11.37426]
[1777195408480,41.16,78005.32,97.9,0.064,3e-05,11.37094]
[1777195414523,41.15,78005.62,97.9,0.06397,3e-05,11.36612]
[1777195419557,41.15,78005.87,97.9,0.06395,3e-05,11.36439]
[1777195419899,41.15,78005.87,97.9,0.06395,3e-05,11.36439]
[1777195428621,41.14,78005.72,97.9,0.06391,3e-05,11.35849]
[1777195436677,41.13,78005.43,97.9,0.06387,3e-05,11.35257]
[1777195441712,41.13,78006.66,97.9,0.06389,3e-05,11.35566]
[1777195446747,41.12,78006.95,97.9,0.06388,3e-05,11.35424]
[1777195451782,41.12,78006.94,97.9,0.06386,3e-05,11.35141]
[1777195456819,41.11,78007.41,97.9,0.06386,3e-05,11.3509]
[1777195461854,41.11,78006.42,97.9,0.0638,3e-05,11.34343]
[1777195468905,41.1,78006.24,97.9,0.06377,3e-05,11.33882]
[1777195479982,41.1,78007.02,97.9,0.06374,3e-05,11.33411]
[1777195486024,41.09,78006.99,97.9,0.06372,3e-05,11.33087]
[1777195498109,41.08,78006.35,97.9,0.06365,3e-05,11.32121]
[1777195506451,41.08,78006.21,97.9,0.06363,3e-05,11.31855]
[1777195506567,41.08,78006.21,97.9,0.06363,3e-05,11.31855]
[1777195518256,41.07,78005.63,97.9,0.06355,3e-05,11.30807]
[1777195523295,41.06,78005.71,97.9,0.06354,3e-05,11.30609]
[1777195529337,41.06,78005.95,97.9,0.06353,3e-05,11.30444]
[1777195537393,41.05,78006.21,97.9,0.0635,3e-05,11.29931]
[1777195543434,41.05,78006.19,97.9,0.06348,3e-05,11.2965]
[1777195551490,41.04,78003.79,97.9,0.06337,3e-05,11.28148]
[1777195556526,41.04,78004.1,97.9,0.06336,3e-05,11.28083]
[1777195561562,41.04,78007.42,97.9,0.06346,3e-05,11.29457]
[1777195567603,41.03,78007.2,97.9,0.06343,3e-05,11.2909]
[1777195577901,41.03,78006.68,97.9,0.0634,3e-05,11.28668]
[1777195577940,41.03,78011.02,97.9,0.06353,3e-05,11.30484]
[1777195584727,41.02,78021.39,97.9,0.06387,3e-05,11.35299]
[1777195589764,41.02,78021.19,97.9,0.06385,3e-05,11.35086]
[1777195596812,41.02,78018.82,97.9,0.06375,3e-05,11.3357]
[1777195601848,41.02,78018.09,97.9,0.06372,3e-05,11.33153]
[1777195606883,41.02,78021.32,97.9,0.06383,3e-05,11.34635]
[1777195611918,41.02,78021.38,97.9,0.06382,3e-05,11.34589]
[1777195616953,41.02,78021.47,97.9,0.06382,3e-05,11.34557]
[1777195624038,41.02,78022.27,97.9,0.06384,3e-05,11.3488]
[1777195626922,41.02,78032.68,97.9,0.06419,3e-05,11.39792]
[1777195626924,41.02,78032.68,97.9,0.06419,3e-05,11.39792]
[1777195632060,41.01,78033.22,97.9,0.06419,3e-05,11.39904]
[1777195637095,41.01,78041.08,97.9,0.06445,3e-05,11.43555]
[1777195642130,41.01,78036.26,97.9,0.06428,3e-05,11.41088]
[1777195647166,41.01,78031.75,97.9,0.06412,3e-05,11.38792]
[1777195652231,41.01,78032.38,97.9,0.06413,3e-05,11.39]
[1777195658440,41.0,78033.57,97.9,0.06414,3e-05,11.39136]
[1777195664642,41.0,78034.17,97.9,0.06415,3e-05,11.39281]
[1777195666703,41.0,78031.73,97.9,0.06407,3e-05,11.38062]
[1777195672478,41.0,78029.16,97.9,0.06397,3e-05,11.3669]
[1777195679092,41.0,78027.63,97.9,0.06391,3e-05,11.35824]
[1777195681177,41.0,78027.48,97.9,0.0639,3e-05,11.3571]
[1777195681226,40.99,78027.26,97.9,0.06389,3e-05,11.35584]
[1777195683229,40.99,78024.26,97.9,0.06379,3e-05,11.34126]
[1777195683417,40.99,78023.29,97.9,0.06375,3e-05,11.33559]
[1777195685294,40.99,78023.39,97.9,0.06375,3e-05,11.33582]
[1777195685431,40.99,78023.59,97.9,0.06376,3e-05,11.33653]
[1777195691496,40.99,78022.93,97.9,0.06372,3e-05,11.33142]
[1777195696722,40.98,78021.39,97.9,0.06365,3e-05,11.32116]
[1777195701322,40.98,78017.99,97.9,0.06352,3e-05,11.30261]
[1777195701372,40.98,78017.99,97.9,0.06352,3e-05,11.30261]
[1777195701833,40.98,78017.99,97.9,0.06352,3e-05,11.30261]
[1777195703935,40.98,78014.26,97.9,0.06339,3e-05,11.28391]
[1777195710070,40.98,78011.43,97.9,0.06328,3e-05,11.26803]
[1777195716271,40.97,77997.15,97.9,0.06277,3e-05,11.19499]
[1777195721703,40.97,77997.69,97.9,0.06278,3e-05,11.19592]
[1777195728663,40.97,77999.92,97.9,0.06284,3e-05,11.20455]
[1777195734861,40.97,77997.27,97.9,0.06274,3e-05,11.19024]
[1777195736801,40.96,77997.38,97.9,0.06274,3e-05,11.1905]
[1777195742777,40.96,77998.08,97.9,0.06275,3e-05,11.192]
[1777195746172,40.96,77998.14,97.9,0.06274,3e-05,11.19149]
[1777195751398,40.96,77996.09,97.9,0.06267,3e-05,11.18047]
[1777195756935,40.96,78000.28,97.9,0.06279,3e-05,11.19866]
[1777195761970,40.95,78001.48,97.9,0.06282,3e-05,11.20299]
[1777195767004,40.95,78002.28,97.9,0.06284,3e-05,11.2054]
[1777195772049,40.95,78002.55,97.9,0.06284,3e-05,11.20584]
[1777195778254,40.95,78001.35,97.9,0.06278,3e-05,11.19577]
[1777195784456,40.94,78001.74,97.9,0.06277,3e-05,11.1955]
[1777195790658,40.94,78001.78,97.9,0.06276,3e-05,11.19413]
[1777195796854,40.94,78002.04,97.9,0.06276,3e-05,11.19379]
[1777195803049,40.94,78002.04,97.9,0.06275,3e-05,11.19249]
[1777195809252,40.94,78003.06,97.9,0.06278,3e-05,11.19579]
[1777195809258,40.94,78003.06,97.9,0.06278,3e-05,11.19579]
[1777195815341,40.93,78002.45,97.9,0.06274,3e-05,11.19081]
[1777195820804,40.93,77999.72,97.9,0.06264,3e-05,11.17656]
[1777195823729,40.93,77994.3,97.9,0.06246,3e-05,11.1501]
[1777195829915,40.93,77986.89,97.9,0.0622,3e-05,11.11408]
[1777195834316,40.93,77985.97,97.9,0.06216,3e-05,11.1064]
[1777195840231,40.93,77988.2,97.9,0.06222,3e-05,11.1162]
[1777195846436,40.93,77988.73,97.9,0.06224,3e-05,11.11788]
[1777195852628,40.92,77989.34,97.9,0.06225,3e-05,11.11993]
[1777195858825,40.92,77989.22,97.9,0.06224,3e-05,11.11837]
[1777195865032,40.92,77987.81,97.9,0.06219,3e-05,11.11087]
[1777195871229,40.92,77988.68,97.9,0.06221,3e-05,11.1142]
[1777195877425,40.92,77985.41,97.9,0.0621,3e-05,11.09794]
[1777195883625,40.92,77976.59,97.9,0.0618,3e-05,11.05551]
[1777195889836,40.92,77975.95,97.9,0.06178,3e-05,11.05225]
[1777195896022,40.92,77976.29,97.9,0.06177,3e-05,11.05096]
[1777195902224,40.92,77975.3,97.9,0.06174,3e-05,11.04608]
[1777195907057,40.92,77974.55,97.9,0.06171,3e-05,11.0424]
[1777195912558,40.92,77974.78,97.9,0.06172,3e-05,11.04335]
[1777195918063,40.92,77974.48,97.9,0.06171,3e-05,11.04179]
[1777195923098,40.92,77974.43,97.9,0.06171,3e-05,11.04145]
[1777195923482,40.92,77974.43,97.9,0.06171,3e-05,11.04145]
[1777195929081,40.92,77974.37,97.9,0.06171,3e-05,11.04108]
[1777195934522,40.92,77970.39,97.9,0.06157,3e-05,11.02216]
[1777195935370,40.92,77969.49,97.9,0.06154,3e-05,11.01791]
[1777195941475,40.91,77969.39,97.9,0.06153,3e-05,11.01635]
[1777195947266,40.91,77965.87,97.9,0.0614,3e-05,10.99767]
[1777195952507,40.91,77964.19,97.9,0.06133,3e-05,10.98611]
[1777195957973,40.91,77961.52,97.9,0.06123,3e-05,10.97222]
[1777195964166,40.91,77960.29,97.9,0.06118,3e-05,10.96524]
[1777195970366,40.9,77959.45,97.9,0.06115,3e-05,10.96035]
[1777195976562,40.9,77958.89,97.9,0.06112,3e-05,10.95628]
[1777195981871,40.9,77956.77,97.9,0.06105,3e-05,10.94543]
[1777195986895,40.9,77951.21,97.9,0.06086,3e-05,10.91856]
[1777195991615,40.9,77951.01,97.9,0.06085,3e-05,10.91703]
[1777195995190,40.9,77959.48,97.9,0.06112,3e-05,10.95561]
[1777196000637,40.89,77961.09,97.9,0.06116,3e-05,10.96164]
[1777196005672,40.89,77963.78,97.9,0.06124,3e-05,10.97348]
[1777196010712,40.89,77964.13,97.9,0.06124,3e-05,10.97416]
[1777196016754,40.89,77966.42,97.9,0.0613,3e-05,10.98111]
[1777196021789,40.89,77966.44,97.9,0.06129,3e-05,10.98018]
[1777196026824,40.89,77967.73,97.9,0.06132,3e-05,10.98523]
[1777196031859,40.89,77966.73,97.9,0.06128,3e-05,10.97945]
[1777196036893,40.88,77966.52,97.9,0.06127,3e-05,10.97743]
[1777196041929,40.88,77965.24,97.9,0.06122,3e-05,10.9704]
[1777196046176,40.88,77965.73,97.9,0.06123,3e-05,10.97215]
[1777196051998,40.88,77965.53,97.9,0.06122,3e-05,10.96987]
[1777196057042,40.88,77964.16,97.9,0.06117,3e-05,10.9625]
[1777196062078,40.88,77963.83,97.9,0.06115,3e-05,10.96006]
[1777196065043,40.88,77963.52,97.9,0.06114,3e-05,10.95825]
[1777196070134,40.87,77963.63,97.9,0.06113,3e-05,10.95696]
[1777196078189,40.87,77962.0,97.9,0.06104,3e-05,10.94406]
[1777196088259,40.86,77961.13,97.9,0.06099,3e-05,10.93693]
[1777196095309,40.86,77960.99,97.9,0.06097,3e-05,10.93425]
[1777196104372,40.86,77959.31,97.9,0.0609,3e-05,10.92383]
[1777196110414,40.86,77959.03,97.9,0.06088,3e-05,10.92089]
[1777196115709,40.85,77958.99,97.9,0.06087,3e-05,10.92017]
[1777196121614,40.85,77958.83,97.9,0.06085,3e-05,10.91731]
[1777196127533,40.85,77960.35,97.9,0.06089,3e-05,10.92267]
[1777196133575,40.85,77961.7,97.9,0.06091,3e-05,10.92475]
[1777196138610,40.84,77960.58,97.9,0.06086,3e-05,10.91816]
[1777196147673,40.84,77960.44,97.9,0.06084,3e-05,10.91519]
[1777196154721,40.84,77960.4,97.9,0.06083,3e-05,10.91324]
[1777196159757,40.84,77960.26,97.9,0.06081,3e-05,10.91109]
[1777196166806,40.83,77959.16,97.9,0.06077,3e-05,10.90422]
[1777196173855,40.83,77958.62,97.9,0.06074,3e-05,10.90007]
[1777196181637,40.83,77958.61,97.9,0.06073,3e-05,10.89912]
[1777196193997,40.82,77958.61,97.9,0.06069,3e-05,10.89291]
[1777196199031,40.82,77958.12,97.9,0.06067,3e-05,10.88954]
[1777196204067,40.82,77959.33,97.9,0.0607,3e-05,10.89418]
[1777196212696,40.82,77960.71,97.9,0.06074,3e-05,10.89981]
[1777196218017,40.82,77961.14,97.9,0.06074,3e-05,10.90029]
[1777196225219,40.81,77961.25,97.9,0.06073,3e-05,10.89859]
[1777196231734,40.81,77961.31,97.9,0.06073,3e-05,10.89865]
[1777196237303,40.81,77957.49,97.9,0.06059,3e-05,10.87832]
[1777196244352,40.81,77957.98,97.9,0.06059,3e-05,10.8793]
[1777196250394,40.81,77957.7,97.9,0.06058,3e-05,10.87687]
[1777196255430,40.8,77957.42,97.9,0.06055,3e-05,10.87198]
[1777196261472,40.8,77957.71,97.9,0.06055,3e-05,10.87229]
[1777196267435,40.8,77957.6,97.9,0.06055,3e-05,10.8716]
[1777196272735,40.8,77940.55,97.9,0.05999,3e-05,10.79041]
[1777196279598,40.8,77943.08,97.9,0.06006,3e-05,10.80176]
[1777196284633,40.8,77943.85,97.9,0.06009,3e-05,10.80502]
[1777196289668,40.8,77943.62,97.9,0.06008,3e-05,10.80358]
[1777196296953,40.8,77942.47,97.9,0.06004,3e-05,10.79792]
[1777196302555,40.8,77940.84,97.9,0.05998,3e-05,10.78982]
[1777196308801,40.8,77939.7,97.9,0.05994,3e-05,10.78418]
[1777196313835,40.8,77939.22,97.9,0.05991,3e-05,10.77909]
[1777196318871,40.8,77935.8,97.9,0.0598,3e-05,10.76299]
[1777196324950,40.8,77937.9,97.9,0.05987,3e-05,10.77273]
[1777196330275,40.8,77939.99,97.9,0.05993,3e-05,10.78229]
[1777196340020,40.8,77940.3,97.9,0.05994,3e-05,10.78336]
[1777196345056,40.8,77940.46,97.9,0.05994,3e-05,10.78391]
[1777196351097,40.8,77941.02,97.9,0.05996,3e-05,10.78628]
[1777196358147,40.8,77941.19,97.9,0.05996,3e-05,10.78678]
[1777196367215,40.79,77938.19,97.9,0.05987,3e-05,10.7725]
[1777196372249,40.79,77934.48,97.9,0.05973,3e-05,10.75244]
[1777196377285,40.79,77935.27,97.9,0.05976,3e-05,10.75618]
[1777196382319,40.79,77934.2,97.9,0.05972,3e-05,10.75122]
[1777196387355,40.79,77938.41,97.9,0.05986,3e-05,10.77089]
[1777196393401,40.79,77938.2,97.9,0.05985,3e-05,10.7698]
[1777196398435,40.79,77938.26,97.9,0.05985,3e-05,10.77]
[1777196405484,40.79,77938.31,97.9,0.05985,3e-05,10.7701]
[1777196410521,40.79,77940.92,97.9,0.05994,3e-05,10.78218]
[1777196415555,40.79,77940.37,97.9,0.05992,3e-05,10.77942]
[1777196420591,40.79,77940.15,97.9,0.05991,3e-05,10.77823]
[1777196426633,40.79,77939.8,97.9,0.0599,3e-05,10.77642]
[1777196431668,40.79,77938.86,97.9,0.05985,3e-05,10.76923]
[1777196436702,40.79,77937.29,97.9,0.0598,3e-05,10.7618]
[1777196441738,40.79,77936.98,97.9,0.05979,3e-05,10.76033]
[1777196446773,40.79,77928.9,97.9,0.05953,3e-05,10.72267]
[1777196452815,40.79,77925.09,97.9,0.05941,3e-05,10.7053]
[1777196459008,40.79,77917.25,97.9,0.05917,3e-05,10.66919]
[1777196464899,40.8,77918.82,97.9,0.05922,3e-05,10.67757]
[1777196469935,40.8,77933.27,97.9,0.05969,3e-05,10.74541]
[1777196474970,40.8,77934.86,97.9,0.05974,3e-05,10.75291]
[1777196481013,40.8,77934.56,97.9,0.05973,3e-05,10.75156]
[1777196486048,40.8,77934.31,97.9,0.05972,3e-05,10.75044]
[1777196491083,40.8,77933.51,97.9,0.05969,3e-05,10.74412]
[1777196496120,40.8,77933.45,97.9,0.05968,3e-05,10.74394]
[1777196501155,40.8,77928.33,97.9,0.05952,3e-05,10.72022]
[1777196506190,40.8,77919.84,97.9,0.05925,3e-05,10.68103]
[1777196511225,40.8,77919.59,97.9,0.05925,3e-05,10.68043]
[1777196518274,40.8,77920.48,97.9,0.05928,3e-05,10.68537]
[1777196523309,40.8,77923.83,97.9,0.05939,3e-05,10.70151]
[1777196531365,40.8,77925.28,97.9,0.05944,3e-05,10.70892]
[1777196536400,40.8,77925.18,97.9,0.05944,3e-05,10.70884]
[1777196541435,40.8,77925.94,97.9,0.05947,3e-05,10.71274]
[1777196548483,40.8,77923.87,97.9,0.05941,3e-05,10.70364]
[1777196554526,40.8,77923.89,97.9,0.0594,3e-05,10.70157]
[1777196559560,40.81,77919.8,97.9,0.05927,3e-05,10.68298]
[1777196564595,40.81,77918.73,97.9,0.05924,3e-05,10.67857]
[1777196569631,40.81,77913.13,97.9,0.05907,3e-05,10.65323]
[1777196575672,40.81,77913.14,97.9,0.05907,3e-05,10.65421]
[1777196580708,40.81,77914.09,97.9,0.05911,3e-05,10.65939]
[1777196585742,40.81,77914.83,97.9,0.05914,3e-05,10.66355]
[1777196590778,40.81,77917.14,97.9,0.05922,3e-05,10.67497]
[1777196596820,40.81,77920.0,97.9,0.05931,3e-05,10.68898]
[1777196601855,40.81,77945.44,97.9,0.06013,3e-05,10.80818]
[1777196606889,40.81,77947.77,97.9,0.06021,3e-05,10.81872]
[1777196611924,40.81,77948.38,97.9,0.06021,3e-05,10.81841]
[1777196616959,40.81,77950.45,97.9,0.06027,3e-05,10.82762]
[1777196621995,40.81,77964.02,97.9,0.06071,3e-05,10.89066]
[1777196627029,40.81,77967.59,97.9,0.06082,3e-05,10.90637]
[1777196633072,40.81,77968.86,97.9,0.06085,3e-05,10.91096]
[1777196642136,40.8,77970.27,97.9,0.06088,3e-05,10.91545]
[1777196648178,40.8,77971.16,97.9,0.0609,3e-05,10.91818]
[1777196653213,40.8,77972.38,97.9,0.06093,3e-05,10.92268]
[1777196658247,40.8,77972.85,97.9,0.06093,3e-05,10.92362]
[1777196663284,40.8,77975.45,97.9,0.06101,3e-05,10.9343]
[1777196668318,40.79,77975.13,97.9,0.06099,3e-05,10.93145]
[1777196673742,40.79,77975.24,97.9,0.06097,3e-05,10.92825]
[1777196679395,40.79,77969.18,97.9,0.06076,3e-05,10.89792]
[1777196685971,40.79,77968.63,97.9,0.06074,3e-05,10.89489]
[1777196691478,40.78,77967.49,97.9,0.06069,3e-05,10.88747]
[1777196698530,40.78,77966.09,97.9,0.06063,3e-05,10.87953]
[1777196703565,40.78,77964.92,97.9,0.06059,3e-05,10.87311]
[1777196709607,40.78,77964.85,97.9,0.06058,3e-05,10.87175]
[1777196715649,40.78,77964.14,97.9,0.06055,3e-05,10.86741]
[1777196720962,40.78,77963.6,97.9,0.06053,3e-05,10.86422]
[1777196726727,40.78,77959.74,97.9,0.06039,3e-05,10.84501]
[1777196731762,40.77,77959.25,97.9,0.06036,3e-05,10.83941]
[1777196737804,40.77,77958.99,97.9,0.06034,3e-05,10.83747]
[1777196742839,40.77,77958.94,97.9,0.06034,3e-05,10.83665]
[1777196747874,40.77,77958.77,97.9,0.06033,3e-05,10.83528]
[1777196753362,40.77,77947.66,97.9,0.05997,3e-05,10.78277]
[1777196758950,40.77,77946.02,97.9,0.05991,3e-05,10.77496]
[1777196763985,40.77,77950.69,97.9,0.06006,3e-05,10.79669]
[1777196770028,40.77,77952.42,97.9,0.06012,3e-05,10.80445]
[1777196775062,40.77,77951.69,97.9,0.06009,3e-05,10.80074]
[1777196782679,40.77,77951.76,97.9,0.06009,3e-05,10.80083]
[1777196791175,40.77,77952.69,97.9,0.0601,3e-05,10.80181]
[1777196796210,40.77,77952.09,97.9,0.06008,3e-05,10.79869]
[1777196801245,40.77,77954.83,97.9,0.06017,3e-05,10.81123]
[1777196806283,40.77,77955.12,97.9,0.06017,3e-05,10.81219]
[1777196811317,40.77,77955.0,97.9,0.06017,3e-05,10.81132]
[1777196819374,40.77,77954.94,97.9,0.06016,3e-05,10.81038]
[1777196824409,40.76,77954.19,97.9,0.06013,3e-05,10.80651]
[1777196829444,40.76,77950.81,97.9,0.06002,3e-05,10.79036]
[1777196834479,40.76,77946.81,97.9,0.05989,3e-05,10.77142]
[1777196841529,40.76,77943.88,97.9,0.0598,3e-05,10.75774]
[1777196846565,40.76,77942.85,97.9,0.05977,3e-05,10.75299]
[1777196851689,40.76,77942.73,97.9,0.05976,3e-05,10.75244]
[1777196857644,40.76,77942.16,97.9,0.05973,3e-05,10.74731]
[1777196862678,40.76,77940.92,97.9,0.05969,3e-05,10.74164]
[1777196867717,40.77,77935.56,97.9,0.05952,3e-05,10.71684]
[1777196872752,40.77,77941.15,97.9,0.0597,3e-05,10.74325]
[1777196877786,40.77,77943.87,97.9,0.05979,3e-05,10.75605]
[1777196883865,40.77,77949.19,97.9,0.05996,3e-05,10.78096]
[1777196888900,40.77,77949.63,97.9,0.05998,3e-05,10.78289]
[1777196893935,40.77,77945.31,97.9,0.05984,3e-05,10.76261]
[1777196898969,40.77,77949.8,97.9,0.05998,3e-05,10.78361]
[1777196904006,40.77,77949.7,97.9,0.05998,3e-05,10.78299]
[1777196909040,40.76,77950.82,97.9,0.06001,3e-05,10.78808]
[1777196914075,40.76,77951.32,97.9,0.06001,3e-05,10.78757]
[1777196920116,40.76,77951.22,97.9,0.06001,3e-05,10.78688]
[1777196925152,40.76,77950.4,97.9,0.05998,3e-05,10.78286]
[1777196930187,40.76,77948.34,97.9,0.05991,3e-05,10.77309]
[1777196935222,40.76,77948.99,97.9,0.05993,3e-05,10.77605]
[1777196941264,40.76,77949.23,97.9,0.05994,3e-05,10.77705]
[1777196946289,40.76,77949.32,97.9,0.05994,3e-05,10.7774]
[1777196952341,40.76,77949.28,97.9,0.05994,3e-05,10.77701]
[1777196958383,40.76,77949.51,97.9,0.05995,3e-05,10.77797]
[1777196963418,40.76,77949.6,97.9,0.05995,3e-05,10.77827]
[1777196968453,40.76,77949.84,97.9,0.05996,3e-05,10.77928]
[1777196973488,40.76,77949.67,97.9,0.05994,3e-05,10.7757]
[1777196978523,40.76,77951.58,97.9,0.06,3e-05,10.78454]
[1777196983559,40.76,77956.46,97.9,0.06015,3e-05,10.80717]
[1777196988596,40.76,77955.87,97.9,0.06013,3e-05,10.80406]
[1777196994638,40.76,77955.86,97.9,0.06013,3e-05,10.80357]
[1777196999673,40.76,77956.1,97.9,0.06013,3e-05,10.80439]
[1777197005714,40.76,77956.38,97.9,0.06014,3e-05,10.80532]
[1777197010750,40.76,77959.52,97.9,0.06024,3e-05,10.81972]
[1777197015788,40.76,77958.94,97.9,0.06022,3e-05,10.81659]
[1777197021633,40.76,77959.55,97.9,0.06024,3e-05,10.81912]
[1777197026866,40.76,77961.05,97.9,0.06028,3e-05,10.82553]
[1777197034510,40.76,77960.99,97.9,0.06027,3e-05,10.82488]
[1777197041971,40.76,77961.44,97.9,0.06027,3e-05,10.82333]
[1777197047006,40.75,77961.53,97.9,0.06027,3e-05,10.8233]
[1777197052043,40.75,77961.87,97.9,0.06028,3e-05,10.82445]
[1777197058085,40.75,77962.04,97.9,0.06028,3e-05,10.8247]
[1777197065134,40.75,77962.17,97.9,0.06028,3e-05,10.82467]
[1777197071176,40.75,77962.57,97.9,0.06029,3e-05,10.826]
[1777197080239,40.75,77963.58,97.9,0.06031,3e-05,10.82984]
[1777197085274,40.75,77975.12,97.9,0.06068,3e-05,10.88353]
[1777197090309,40.75,77974.25,97.9,0.06065,3e-05,10.87854]
[1777197097357,40.75,77973.04,97.9,0.06059,3e-05,10.86901]
[1777197102393,40.74,77972.42,97.9,0.06056,3e-05,10.8653]
[1777197107772,40.74,77973.03,97.9,0.06058,3e-05,10.86801]
[1777197113142,40.74,77984.13,97.9,0.06093,3e-05,10.91882]
[1777197122533,40.74,77972.83,97.9,0.06055,3e-05,10.8633]
[1777197127567,40.74,77970.29,97.9,0.06046,3e-05,10.85064]
[1777197133610,40.74,77970.4,97.9,0.06046,3e-05,10.85041]
[1777197138645,40.74,77971.67,97.9,0.06049,3e-05,10.85574]
[1777197143679,40.73,77971.12,97.9,0.06047,3e-05,10.85249]
[1777197148715,40.73,77970.77,97.9,0.06046,3e-05,10.85021]
[1777197154756,40.73,77971.03,97.9,0.06045,3e-05,10.84802]
[1777197160799,40.73,77971.75,97.9,0.06046,3e-05,10.85068]
[1777197167847,40.73,77975.61,97.9,0.06058,3e-05,10.86771]
[1777197172883,40.73,77975.48,97.9,0.06057,3e-05,10.86636]
[1777197179932,40.73,77975.55,97.9,0.06057,3e-05,10.86565]
[1777197184967,40.73,77982.21,97.9,0.06078,3e-05,10.89629]
[1777197190007,40.72,77984.98,97.9,0.06086,3e-05,10.90838]
[1777197196044,40.72,77984.3,97.9,0.06083,3e-05,10.90391]
[1777197201078,40.72,77984.2,97.9,0.06082,3e-05,10.90243]
[1777197206114,40.72,77984.66,97.9,0.06083,3e-05,10.90359]
[1777197213163,40.72,77986.84,97.9,0.06088,3e-05,10.90976]
[1777197218198,40.72,77987.69,97.9,0.0609,3e-05,10.91271]
[1777197223233,40.71,77990.7,97.9,0.06099,3e-05,10.92581]
[1777197228267,40.71,77991.73,97.9,0.06101,3e-05,10.92949]
[1777197233303,40.71,77992.19,97.9,0.06102,3e-05,10.93046]
[1777197238338,40.71,77990.28,97.9,0.06095,3e-05,10.92024]
[1777197243873,40.71,77989.35,97.9,0.06091,3e-05,10.91495]
[1777197249415,40.7,77986.17,97.9,0.0608,3e-05,10.89847]
[1777197254450,40.7,77983.96,97.9,0.06072,3e-05,10.88713]
[1777197259484,40.7,77982.85,97.9,0.06068,3e-05,10.88104]
[1777197264519,40.7,77982.17,97.9,0.06065,3e-05,10.87701]
[1777197269555,40.7,77982.3,97.9,0.06065,3e-05,10.87684]
[1777197275597,40.7,77982.48,97.9,0.06063,3e-05,10.8741]
[1777197280631,40.7,77986.66,97.9,0.06076,3e-05,10.89305]
[1777197285804,40.7,77986.72,97.9,0.06076,3e-05,10.89262]
[1777197291501,40.69,77987.66,97.9,0.06078,3e-05,10.89616]
[1777197301462,40.69,77987.34,97.9,0.06076,3e-05,10.89338]
[1777197306816,40.69,77986.29,97.9,0.06072,3e-05,10.88664]
[1777197311851,40.69,77985.62,97.9,0.06069,3e-05,10.88263]
[1777197317892,40.69,77985.64,97.9,0.06068,3e-05,10.88176]
[1777197322927,40.69,77986.15,97.9,0.06069,3e-05,10.88336]
[1777197329978,40.68,77986.19,97.9,0.06069,3e-05,10.88226]
[1777197335013,40.68,77992.12,97.9,0.06086,3e-05,10.90675]
[1777197345083,40.68,77991.12,97.9,0.06081,3e-05,10.90014]
[1777197350118,40.68,77991.26,97.9,0.06081,3e-05,10.89987]
[1777197355153,40.68,77991.22,97.9,0.0608,3e-05,10.89875]
[1777197362203,40.68,77990.69,97.9,0.06078,3e-05,10.89497]
[1777197369253,40.67,77990.31,97.9,0.06076,3e-05,10.89194]
[1777197374846,40.67,77990.05,97.9,0.06074,3e-05,10.89004]
[1777197380333,40.67,77989.34,97.9,0.06071,3e-05,10.88553]
[1777197388999,40.67,77989.38,97.9,0.06071,3e-05,10.88507]
[1777197394061,40.67,77989.75,97.9,0.0607,3e-05,10.88272]
[1777197399466,40.67,77989.75,97.9,0.06069,3e-05,10.88179]
[1777197405455,40.67,77989.94,97.9,0.06069,3e-05,10.88237]
[1777197410543,40.66,77989.95,97.9,0.06068,3e-05,10.88103]
[1777197417591,40.66,77989.83,97.9,0.06067,3e-05,10.87941]
[1777197422626,40.66,77989.87,97.9,0.06067,3e-05,10.87885]
[1777197427662,40.66,77989.97,97.9,0.06067,3e-05,10.87857]
[1777197436396,40.66,77989.75,97.9,0.06066,3e-05,10.87694]
[1777197445251,40.66,77989.69,97.9,0.06064,3e-05,10.87537]
[1777197452837,40.65,77989.98,97.9,0.06063,3e-05,10.87238]
[1777197460893,40.65,77988.44,97.9,0.06057,3e-05,10.86408]
[1777197468949,40.65,77988.73,97.9,0.06057,3e-05,10.86446]
[1777197474991,40.65,77989.0,97.9,0.06058,3e-05,10.86499]
[1777197480030,40.65,77989.43,97.9,0.06059,3e-05,10.86641]
[1777197485065,40.65,77989.49,97.9,0.06058,3e-05,10.86606]
[1777197490100,40.65,77990.86,97.9,0.06062,3e-05,10.87188]
[1777197495135,40.65,77990.5,97.9,0.06061,3e-05,10.86952]
[1777197500170,40.65,77989.86,97.9,0.06058,3e-05,10.86587]
[1777197505205,40.64,77989.64,97.9,0.06057,3e-05,10.86409]
[1777197510240,40.64,77989.51,97.9,0.06056,3e-05,10.86288]
[1777197515275,40.64,77989.3,97.9,0.06054,3e-05,10.85863]
[1777197521317,40.64,77988.96,97.9,0.06052,3e-05,10.85636]
[1777197528366,40.64,77988.08,97.9,0.06049,3e-05,10.85145]
[1777197533623,40.64,77988.07,97.9,0.06048,3e-05,10.85099]
[1777197539443,40.64,77988.65,97.9,0.0605,3e-05,10.85303]
[1777197544479,40.64,77989.97,97.9,0.06054,3e-05,10.85875]
[1777197546355,40.64,77988.27,97.9,0.06048,3e-05,10.85063]
[1777197551530,40.64,77989.93,97.9,0.06053,3e-05,10.85785]
[1777197556565,40.64,77993.08,97.9,0.06063,3e-05,10.87213]
[1777197561600,40.63,77993.38,97.9,0.06063,3e-05,10.87288]
[1777197566636,40.63,77992.65,97.9,0.06061,3e-05,10.86878]
[1777197572245,40.63,77992.68,97.9,0.0606,3e-05,10.86842]
[1777197580069,40.63,77990.93,97.9,0.06053,3e-05,10.85666]
[1777197587782,40.63,77989.63,97.9,0.06048,3e-05,10.84952]
[1777197592817,40.63,77989.79,97.9,0.06048,3e-05,10.84979]
[1777197597833,40.63,77989.9,97.9,0.06048,3e-05,10.84984]
[1777197602887,40.63,77985.12,97.9,0.06032,3e-05,10.82685]
[1777197607922,40.63,77985.65,97.9,0.06033,3e-05,10.82902]
[1777197612957,40.63,77985.62,97.9,0.06033,3e-05,10.82857]
[1777197617992,40.63,77985.18,97.9,0.06031,3e-05,10.82619]
[1777197623027,40.63,77983.99,97.9,0.06027,3e-05,10.8203]
[1777197623748,40.63,77983.99,97.9,0.06027,3e-05,10.8203]
[1777197625069,40.63,77975.04,97.9,0.05998,3e-05,10.77816]
[1777197633097,40.63,77966.02,97.9,0.05968,3e-05,10.73365]
[1777197640521,40.63,77965.22,97.9,0.05966,3e-05,10.73023]
[1777197646188,40.63,77964.4,97.9,0.05964,3e-05,10.72718]
[1777197651223,40.63,77963.17,97.9,0.0596,3e-05,10.72189]
[1777197656258,40.63,77956.01,97.9,0.05937,3e-05,10.68893]
[1777197656993,40.63,77956.01,97.9,0.05937,3e-05,10.68893]
[1777197662300,40.63,77950.77,97.9,0.05921,3e-05,10.66545]
[1777197667336,40.63,77949.78,97.9,0.05919,3e-05,10.66177]
[1777197672369,40.63,77942.75,97.9,0.05897,3e-05,10.62999]
[1777197677405,40.64,77942.36,97.9,0.05897,3e-05,10.62961]
[1777197682440,40.64,77942.92,97.9,0.05899,3e-05,10.6334]
[1777197687475,40.64,77942.83,97.9,0.059,3e-05,10.63415]
[1777197694523,40.64,77942.72,97.9,0.05899,3e-05,10.63262]
[1777197699559,40.64,77943.0,97.9,0.05901,3e-05,10.63508]
[1777197705601,40.65,77942.88,97.9,0.05902,3e-05,10.63588]
[1777197710636,40.65,77942.78,97.9,0.05902,3e-05,10.63658]
[1777197715671,40.65,77942.15,97.9,0.05901,3e-05,10.63479]
[1777197720706,40.65,77945.03,97.9,0.05911,3e-05,10.64931]
[1777197725741,40.65,77943.87,97.9,0.05908,3e-05,10.64495]
[1777197731783,40.66,77946.16,97.9,0.05916,3e-05,10.65685]
[1777197736818,40.66,77944.77,97.9,0.05912,3e-05,10.65137]
[1777197742859,40.66,77945.54,97.9,0.05916,3e-05,10.65615]
[1777197747895,40.66,77945.82,97.9,0.05917,3e-05,10.65841]
[1777197754149,40.66,77946.03,97.9,0.05917,3e-05,10.65749]
[1777197760986,40.66,77947.38,97.9,0.05923,3e-05,10.66546]
[1777197766023,40.66,77947.6,97.9,0.05924,3e-05,10.6674]
[1777197771057,40.67,77946.52,97.9,0.05921,3e-05,10.66325]
[1777197776388,40.67,77946.6,97.9,0.05922,3e-05,10.66415]
[1777197782135,40.67,77946.39,97.9,0.05922,3e-05,10.66458]
[1777197788178,40.67,77946.03,97.9,0.05922,3e-05,10.66395]
[1777197793213,40.67,77946.37,97.9,0.05923,3e-05,10.66641]
[1777197798248,40.67,77955.06,97.9,0.05952,3e-05,10.70767]
[1777197803283,40.67,77954.87,97.9,0.05952,3e-05,10.70734]
[1777197808318,40.67,77960.89,97.9,0.05971,3e-05,10.736]
[1777197813372,40.68,77963.63,97.9,0.05979,3e-05,10.74647]
[1777197819413,40.68,77964.93,97.9,0.05983,3e-05,10.75284]
[1777197825455,40.68,77961.15,97.9,0.05971,3e-05,10.73543]
[1777197832505,40.68,77960.24,97.9,0.05969,3e-05,10.73162]
[1777197837540,40.68,77959.93,97.9,0.05968,3e-05,10.73058]
[1777197842575,40.68,77959.96,97.9,0.05969,3e-05,10.73107]
[1777197846358,40.68,77959.6,97.9,0.05967,3e-05,10.7296]
[1777197856673,40.68,77960.18,97.9,0.0597,3e-05,10.73304]
[1777197861708,40.68,77957.79,97.9,0.05962,3e-05,10.72223]
[1777197867752,40.68,77957.62,97.9,0.05962,3e-05,10.72194]
[1777197872786,40.68,77958.55,97.9,0.05964,3e-05,10.72406]
[1777197878829,40.68,77958.26,97.9,0.05964,3e-05,10.72316]
[1777197883864,40.68,77958.52,97.9,0.05965,3e-05,10.72479]
[1777197888900,40.68,77958.86,97.9,0.05966,3e-05,10.72676]
[1777197894945,40.68,77959.18,97.9,0.05967,3e-05,10.72871]
[1777197900988,40.68,77960.28,97.9,0.05971,3e-05,10.73429]
[1777197912066,40.69,77959.7,97.9,0.0597,3e-05,10.73233]
[1777197917100,40.69,77959.82,97.9,0.05971,3e-05,10.73322]
[1777197923047,40.69,77959.45,97.9,0.0597,3e-05,10.73175]
[1777197929185,40.69,77959.61,97.9,0.0597,3e-05,10.73303]
[1777197940262,40.69,77960.24,97.9,0.05972,3e-05,10.73401]
[1777197947178,40.69,77960.24,97.9,0.05972,3e-05,10.73401]
[1777197953877,40.69,77960.09,97.9,0.05972,3e-05,10.73399]
[1777197960771,40.69,77960.02,97.9,0.05972,3e-05,10.73391]
[1777197965776,40.69,77959.72,97.9,0.05971,3e-05,10.73312]
[1777197970960,40.69,77975.78,97.9,0.06023,3e-05,10.80864]
[1777197976340,40.69,77971.26,97.9,0.06008,3e-05,10.78723]
[1777197981549,40.69,77970.01,97.9,0.06004,3e-05,10.78125]
[1777197986584,40.69,77968.21,97.9,0.05998,3e-05,10.77276]
[1777197991618,40.69,77979.87,97.9,0.06035,3e-05,10.82484]
[1777197996655,40.69,77981.24,97.9,0.06039,3e-05,10.83086]
[1777198001691,40.69,77983.49,97.9,0.06046,3e-05,10.84102]
[1777198006726,40.69,78005.66,97.9,0.06118,3e-05,10.94494]
[1777198012767,40.69,78006.05,97.9,0.06118,3e-05,10.9452]
[1777198017803,40.68,78007.19,97.9,0.06121,3e-05,10.94928]
[1777198022842,40.68,78006.51,97.9,0.06118,3e-05,10.94475]
[1777198027877,40.68,78005.23,97.9,0.06113,3e-05,10.93742]
[1777198032912,40.68,78000.48,97.9,0.06096,3e-05,10.91377]
[1777198037947,40.68,78000.87,97.9,0.06097,3e-05,10.91454]
[1777198042982,40.67,78018.49,97.9,0.06154,3e-05,10.99696]
[1777198047423,40.67,78023.06,97.9,0.06168,3e-05,11.01776]
[1777198047522,40.67,78022.85,97.9,0.06167,3e-05,11.0164]
[1777198048505,40.67,78022.85,97.9,0.06167,3e-05,11.0164]
[1777198049495,40.67,78023.03,97.9,0.06168,3e-05,11.01713]
[1777198049495,40.67,78023.03,97.9,0.06168,3e-05,11.01713]
[1777198049552,40.67,78022.89,97.9,0.06168,3e-05,11.01668]
[1777198051132,40.67,78022.3,97.9,0.06166,3e-05,11.01385]
[1777198051189,40.67,78022.55,97.9,0.06165,3e-05,11.01233]
[1777198053602,40.67,78030.64,97.9,0.06192,3e-05,11.05127]
[1777198059095,40.68,78034.3,97.9,0.06206,3e-05,11.0714]
[1777198063144,40.68,78036.54,97.9,0.06215,3e-05,11.08319]
[1777198063198,40.68,78036.59,97.9,0.06215,3e-05,11.0838]
[1777198069166,40.69,78036.34,97.9,0.06218,3e-05,11.08757]
[1777198072384,40.69,78036.3,97.9,0.06219,3e-05,11.08903]
[1777198076331,40.69,78038.41,97.9,0.06228,3e-05,11.10172]
[1777198076430,40.69,78038.64,97.9,0.06229,3e-05,11.10341]
[1777198081610,40.7,78039.99,97.9,0.06234,3e-05,11.11109]
[1777198085357,40.7,78045.18,97.9,0.06252,3e-05,11.13707]
[1777198085388,40.7,78045.18,97.9,0.06252,3e-05,11.13707]
[1777198092326,40.7,78038.73,97.9,0.06233,3e-05,11.10848]
[1777198097362,40.7,78024.51,97.9,0.06186,3e-05,11.04226]
[1777198102759,40.71,78022.51,97.9,0.06181,3e-05,11.03433]
[1777198104336,40.71,78027.05,97.9,0.06197,3e-05,11.05674]
[1777198104411,40.71,78028.73,97.9,0.06202,3e-05,11.06514]
[1777198106660,40.71,78026.52,97.9,0.06196,3e-05,11.05548]
[1777198106762,40.71,78026.35,97.9,0.06196,3e-05,11.05552]
[1777198112673,40.71,78024.62,97.9,0.0619,3e-05,11.04697]
[1777198112694,40.72,78024.04,97.9,0.06189,3e-05,11.04459]
[1777198118509,40.72,78022.32,97.9,0.06186,3e-05,11.04122]
[1777198125558,40.73,78022.73,97.9,0.06192,3e-05,11.04931]
[1777198130593,40.74,78022.86,97.9,0.06196,3e-05,11.05425]
[1777198135628,40.74,78023.27,97.9,0.062,3e-05,11.06047]
[1777198140663,40.75,78023.4,97.9,0.06204,3e-05,11.0653]
[1777198145698,40.76,78031.58,97.9,0.06234,3e-05,11.10841]
[1777198150733,40.76,78033.42,97.9,0.06243,3e-05,11.121]
[1777198155768,40.77,78035.95,97.9,0.06254,3e-05,11.13678]
[1777198160803,40.77,78037.15,97.9,0.0626,3e-05,11.14611]
[1777198165838,40.78,78037.91,97.9,0.06265,3e-05,11.15324]
[1777198170873,40.79,78036.49,97.9,0.06264,3e-05,11.15061]
[1777198175908,40.79,78034.94,97.9,0.0626,3e-05,11.14401]
[1777198180943,40.8,78020.49,97.9,0.06214,3e-05,11.07895]
[1777198185977,40.8,78021.44,97.9,0.0622,3e-05,11.08746]
[1777198186227,40.8,78021.44,97.9,0.0622,3e-05,11.08746]
[1777198186992,40.8,78021.87,97.9,0.06222,3e-05,11.0898]
[1777198187723,40.8,78021.87,97.9,0.06222,3e-05,11.0898]
[1777198187999,40.8,78022.57,97.9,0.06225,3e-05,11.09392]
[1777198191372,40.81,78026.22,97.9,0.06238,3e-05,11.11281]
[1777198191417,40.81,78025.49,97.9,0.06236,3e-05,11.11008]
[1777198197066,40.81,78019.22,97.9,0.06217,3e-05,11.08187]
[1777198200281,40.81,78018.8,97.9,0.06216,3e-05,11.08048]
[1777198206129,40.81,78015.56,97.9,0.06205,3e-05,11.06587]
[1777198211167,40.81,78015.98,97.9,0.06207,3e-05,11.06832]
[1777198216201,40.81,78022.18,97.9,0.06228,3e-05,11.09817]
[1777198221631,40.81,78023.67,97.9,0.06233,3e-05,11.10544]
[1777198227277,40.81,78025.48,97.9,0.06239,3e-05,11.11424]
[1777198232313,40.81,78020.8,97.9,0.06222,3e-05,11.08944]
[1777198237348,40.81,78020.73,97.9,0.06222,3e-05,11.08939]
[1777198242383,40.82,78020.9,97.9,0.06223,3e-05,11.09047]
[1777198248079,40.82,78021.71,97.9,0.06226,3e-05,11.0946]
[1777198254467,40.82,78021.56,97.9,0.06226,3e-05,11.09424]
[1777198259502,40.82,78021.85,97.9,0.06227,3e-05,11.09586]
[1777198264537,40.82,78023.66,97.9,0.06233,3e-05,11.10469]
[1777198269573,40.82,78030.36,97.9,0.06255,3e-05,11.13672]
[1777198273096,40.82,78032.34,97.9,0.06262,3e-05,11.14616]
[1777198274604,40.82,78032.73,97.9,0.06263,3e-05,11.14796]
[1777198279644,40.82,78032.21,97.9,0.06262,3e-05,11.14642]
[1777198284679,40.82,78031.94,97.9,0.06262,3e-05,11.14615]
[1777198286353,40.82,78031.94,97.9,0.06262,3e-05,11.14615]
[1777198292425,40.82,78032.4,97.9,0.06264,3e-05,11.14871]
[1777198295392,40.82,78032.2,97.9,0.06262,3e-05,11.14499]
[1777198295756,40.82,78032.48,97.9,0.06263,3e-05,11.14632]
[1777198296381,40.82,78032.48,97.9,0.06263,3e-05,11.14632]
[1777198296763,40.82,78032.9,97.9,0.06264,3e-05,11.1488]
[1777198302805,40.82,78032.45,97.9,0.06263,3e-05,11.14657]
[1777198308311,40.82,78032.42,97.9,0.06263,3e-05,11.14639]
[1777198309038,40.82,78032.42,97.9,0.06263,3e-05,11.14637]
[1777198310485,40.82,78032.42,97.9,0.06263,3e-05,11.14637]
[1777198310861,40.82,78028.84,97.9,0.06251,3e-05,11.13025]
[1777198316903,40.82,78025.64,97.9,0.06241,3e-05,11.11509]
[1777198321938,40.82,78026.34,97.9,0.06243,3e-05,11.11858]
[1777198326972,40.82,78026.44,97.9,0.06244,3e-05,11.11922]
[1777198335029,40.82,78028.37,97.9,0.0625,3e-05,11.12864]
[1777198340064,40.82,78031.1,97.9,0.06259,3e-05,11.14169]
[1777198345100,40.82,78031.36,97.9,0.0626,3e-05,11.1429]
[1777198350134,40.82,78031.78,97.9,0.06262,3e-05,11.14486]
[1777198355169,40.82,78027.34,97.9,0.06246,3e-05,11.12106]
[1777198361210,40.82,78026.4,97.9,0.06243,3e-05,11.11675]
[1777198367136,40.82,78026.61,97.9,0.06243,3e-05,11.11778]
[1777198372290,40.82,78025.67,97.9,0.0624,3e-05,11.11363]
[1777198380369,40.82,78025.38,97.9,0.0624,3e-05,11.11254]
[1777198386199,40.82,78026.3,97.9,0.06243,3e-05,11.11703]
[1777198391599,40.83,78027.35,97.9,0.06246,3e-05,11.12226]
[1777198401515,40.83,78030.11,97.9,0.06256,3e-05,11.13559]
[1777198408564,40.83,78030.52,97.9,0.06257,3e-05,11.13757]
[1777198413599,40.83,78030.78,97.9,0.06257,3e-05,11.1361]
[1777198421656,40.83,78030.61,97.9,0.06256,3e-05,11.13531]
[1777198426691,40.83,78030.43,97.9,0.06256,3e-05,11.13447]
[1777198428854,40.83,78030.0,97.9,0.06254,3e-05,11.13243]
[1777198434747,40.83,78029.94,97.9,0.06254,3e-05,11.1322]
[1777198439773,40.83,78028.44,97.9,0.06249,3e-05,11.12509]
[1777198445371,40.83,78027.5,97.9,0.06246,3e-05,11.1207]
[1777198451867,40.83,78027.03,97.9,0.06244,3e-05,11.1187]
[1777198459923,40.83,78026.35,97.9,0.06242,3e-05,11.1157]
[1777198464958,40.83,78026.14,97.9,0.06242,3e-05,11.11486]
[1777198471000,40.83,78025.48,97.9,0.06238,3e-05,11.10923]
[1777198475726,40.83,78025.48,97.9,0.06238,3e-05,11.10923]
[1777198478362,40.83,78025.46,97.9,0.06238,3e-05,11.10923]
[1777198482485,40.83,78025.04,97.9,0.06237,3e-05,11.10714]
[1777198485544,40.83,78024.73,97.9,0.06236,3e-05,11.1058]
[1777198492148,40.83,78024.55,97.9,0.06235,3e-05,11.10438]
[1777198497183,40.83,78024.33,97.9,0.06234,3e-05,11.10283]
[1777198498629,40.83,78024.15,97.9,0.06233,3e-05,11.10188]
[1777198499065,40.83,78024.15,97.9,0.06233,3e-05,11.10188]
[1777198504232,40.83,78023.78,97.9,0.06232,3e-05,11.10032]
[1777198509267,40.83,78024.53,97.9,0.06235,3e-05,11.10424]
[1777198515309,40.83,78024.99,97.9,0.06237,3e-05,11.10672]
[1777198520353,40.83,78025.1,97.9,0.06237,3e-05,11.10748]
[1777198528400,40.83,78025.45,97.9,0.06239,3e-05,11.1095]
[1777198533435,40.83,78025.65,97.9,0.06238,3e-05,11.10798]
[1777198538470,40.83,78029.65,97.9,0.06251,3e-05,11.12721]
[1777198544379,40.83,78030.24,97.9,0.06254,3e-05,11.1301]
[1777198546560,40.83,78030.08,97.9,0.06253,3e-05,11.12935]
[1777198550687,40.83,78030.0,97.9,0.06253,3e-05,11.12901]
[1777198557603,40.83,78025.48,97.9,0.06238,3e-05,11.10759]
[1777198561010,40.83,78024.21,97.9,0.06234,3e-05,11.1016]
[1777198566665,40.83,78025.42,97.9,0.06238,3e-05,11.10771]
[1777198571701,40.83,78026.5,97.9,0.06242,3e-05,11.11306]
[1777198573157,40.83,78026.5,97.9,0.06242,3e-05,11.11306]
[1777198579413,40.83,78027.33,97.9,0.06245,3e-05,11.11725]
[1777198584792,40.83,78028.14,97.9,0.06247,3e-05,11.12128]
[1777198589827,40.83,78028.52,97.9,0.06249,3e-05,11.12321]
[1777198596108,40.83,78029.28,97.9,0.0625,3e-05,11.12421]
[1777198600230,40.83,78030.19,97.9,0.06253,3e-05,11.12864]
[1777198604365,40.83,78030.51,97.9,0.06254,3e-05,11.13021]
[1777198614970,40.83,78031.25,97.9,0.06257,3e-05,11.13383]
[1777198614992,40.83,78031.25,97.9,0.06257,3e-05,11.13383]
[1777198620884,40.83,78031.47,97.9,0.06257,3e-05,11.13489]
[1777198626687,40.83,78031.39,97.9,0.06257,3e-05,11.13452]
[1777198633130,40.83,78032.11,97.9,0.0626,3e-05,11.13795]
[1777198635338,40.83,78032.11,97.9,0.0626,3e-05,11.13795]
[1777198642690,40.83,78033.64,97.9,0.06265,3e-05,11.14522]
[1777198649241,40.83,78033.55,97.9,0.06264,3e-05,11.14463]
[1777198651851,40.83,78033.52,97.9,0.06263,3e-05,11.14176]
[1777198657298,40.83,78032.84,97.9,0.0626,3e-05,11.13846]
[1777198662185,40.83,78032.51,97.9,0.06259,3e-05,11.13687]
[1777198667367,40.83,78031.04,97.9,0.06254,3e-05,11.12986]
[1777198672403,40.83,78031.08,97.9,0.06255,3e-05,11.13009]
[1777198674576,40.83,78031.11,97.9,0.06255,3e-05,11.13025]
[1777198681465,40.83,78031.19,97.9,0.06255,3e-05,11.1307]
[1777198686501,40.83,78028.73,97.9,0.06247,3e-05,11.11903]
[1777198691537,40.83,78028.1,97.9,0.06245,3e-05,11.11618]
[1777198695833,40.83,78028.23,97.9,0.06245,3e-05,11.11689]
[1777198696875,40.83,78026.25,97.9,0.06239,3e-05,11.10749]
[1777198702616,40.83,78009.48,97.9,0.06183,3e-05,11.02774]
[1777198704624,40.83,78009.4,97.9,0.06183,3e-05,11.02737]
[1777198710672,40.83,78006.94,97.9,0.06175,3e-05,11.01675]
[1777198715707,40.83,78006.64,97.9,0.06174,3e-05,11.01355]
[1777198720688,40.83,78006.16,97.9,0.06173,3e-05,11.01202]
[1777198725294,40.84,78005.79,97.9,0.06172,3e-05,11.01056]
[1777198729512,40.84,78004.16,97.9,0.06167,3e-05,11.00345]
[1777198730880,40.84,78004.57,97.9,0.06168,3e-05,11.00579]
[1777198734566,40.84,78009.09,97.9,0.06184,3e-05,11.02764]
[1777198739875,40.84,78009.4,97.9,0.06185,3e-05,11.0295]
[1777198744909,40.84,78009.93,97.9,0.06187,3e-05,11.03204]
[1777198749945,40.84,78014.67,97.9,0.06202,3e-05,11.05454]
[1777198754981,40.84,78014.85,97.9,0.06203,3e-05,11.05527]
[1777198756339,40.84,78014.85,97.9,0.06203,3e-05,11.05527]
[1777198756586,40.84,78014.85,97.9,0.06203,3e-05,11.05527]
[1777198758468,40.84,78015.79,97.9,0.06206,3e-05,11.05983]
[1777198764045,40.84,78017.34,97.9,0.06212,3e-05,11.06765]
[1777198766973,40.84,78019.52,97.9,0.06219,3e-05,11.07821]
[1777198772101,40.84,78019.78,97.9,0.06218,3e-05,11.07649]
[1777198777137,40.84,78018.39,97.9,0.06213,3e-05,11.06957]
[1777198785192,40.84,78016.59,97.9,0.06207,3e-05,11.06064]
[1777198794255,40.84,78016.56,97.9,0.06207,3e-05,11.06014]
[1777198799290,40.84,78016.56,97.9,0.06207,3e-05,11.05994]
[1777198801919,40.84,78016.88,97.9,0.06208,3e-05,11.06138]
[1777198802311,40.84,78011.62,97.9,0.0619,3e-05,11.03638]
[1777198813390,40.83,78010.72,97.9,0.06186,3e-05,11.02973]
[1777198819432,40.83,78010.84,97.9,0.06185,3e-05,11.02903]
[1777198831515,40.83,78011.25,97.9,0.06183,3e-05,11.02578]
[1777198836551,40.83,78015.58,97.9,0.06197,3e-05,11.04529]
[1777198841586,40.82,78015.67,97.9,0.06196,3e-05,11.04458]
[1777198846621,40.82,78013.19,97.9,0.06187,3e-05,11.03166]
[1777198852665,40.82,78010.3,97.9,0.06177,3e-05,11.01653]
[1777198857699,40.82,78013.9,97.9,0.06188,3e-05,11.03267]
[1777198862736,40.82,78015.83,97.9,0.06194,3e-05,11.04075]
[1777198868660,40.82,78014.95,97.9,0.0619,3e-05,11.03569]
[1777198873231,40.81,78010.14,97.9,0.06173,3e-05,11.01204]
[1777198881870,40.81,78009.21,97.9,0.06169,3e-05,11.0057]
[1777198886906,40.81,78009.01,97.9,0.06168,3e-05,11.00391]
[1777198896975,40.81,78008.44,97.9,0.06163,3e-05,10.99687]
[1777198905032,40.81,78008.04,97.9,0.06161,3e-05,10.99375]
[1777198910067,40.8,78007.77,97.9,0.0616,3e-05,10.99172]
[1777198915102,40.8,78007.01,97.9,0.06157,3e-05,10.9874]
[1777198922106,40.8,78006.95,97.9,0.06156,3e-05,10.9867]
[1777198930207,40.8,78006.82,97.9,0.06155,3e-05,10.98444]
[1777198935242,40.8,78006.78,97.9,0.06154,3e-05,10.98358]
[1777198940322,40.8,78006.91,97.9,0.06154,3e-05,10.98393]
[1777198947326,40.8,78012.03,97.9,0.0617,3e-05,11.00734]
[1777198951181,40.8,78011.25,97.9,0.06168,3e-05,11.00332]
[1777198951353,40.8,78012.94,97.9,0.06172,3e-05,11.00831]
[1777198961482,40.8,78013.32,97.9,0.06173,3e-05,11.01032]
[1777198973507,40.8,78012.85,97.9,0.06172,3e-05,11.00894]
[1777198978544,40.8,78012.35,97.9,0.06171,3e-05,11.00682]
[1777198985592,40.8,78012.64,97.9,0.06172,3e-05,11.00857]
[1777198990628,40.8,78012.8,97.9,0.06173,3e-05,11.00957]
[1777199000698,40.8,78013.02,97.9,0.06174,3e-05,11.0111]
[1777199008755,40.8,78012.88,97.9,0.06173,3e-05,11.01085]
[1777199017751,40.8,78012.9,97.9,0.06174,3e-05,11.01103]
[1777199017818,40.8,78012.33,97.9,0.06171,3e-05,11.00596]
[1777199019643,40.8,78011.71,97.9,0.06168,3e-05,11.00286]
[1777199019650,40.8,78011.71,97.9,0.06168,3e-05,11.00286]
[1777199019832,40.8,78012.03,97.9,0.06169,3e-05,11.00421]
[1777199028895,40.8,78012.87,97.9,0.06172,3e-05,11.0087]
[1777199034937,40.8,78012.55,97.9,0.06172,3e-05,11.00749]
[1777199040979,40.8,78012.34,97.9,0.06171,3e-05,11.00679]
[1777199046014,40.8,78011.08,97.9,0.06167,3e-05,11.00111]
[1777199051049,40.8,78010.28,97.9,0.06165,3e-05,10.99762]
[1777199058881,40.8,78010.54,97.9,0.06166,3e-05,10.99891]
[1777199059105,40.8,78011.12,97.9,0.06168,3e-05,11.0021]
[1777199065147,40.8,78011.62,97.9,0.06169,3e-05,11.00336]
[1777199072196,40.8,78012.1,97.9,0.06168,3e-05,11.00165]
[1777199077231,40.8,78010.49,97.9,0.06162,3e-05,10.99312]
[1777199083274,40.8,78009.22,97.9,0.06157,3e-05,10.9861]
[1777199088309,40.8,78008.97,97.9,0.06156,3e-05,10.98412]
[1777199096364,40.8,78007.48,97.9,0.0615,3e-05,10.97583]
[1777199102406,40.79,78006.65,97.9,0.06147,3e-05,10.97106]
[1777199108449,40.79,78005.82,97.9,0.06143,3e-05,10.96633]
[1777199114490,40.79,78005.43,97.9,0.06141,3e-05,10.96373]
[1777199119526,40.79,78008.22,97.9,0.0615,3e-05,10.97629]
[1777199125388,40.79,78008.24,97.9,0.0615,3e-05,10.97625]
[1777199131611,40.79,78011.48,97.9,0.06159,3e-05,10.98755]
[1777199138842,40.79,78012.45,97.9,0.06162,3e-05,10.99204]
[1777199141160,40.79,78013.62,97.9,0.06165,3e-05,10.99749]
[1777199141171,40.79,78013.62,97.9,0.06165,3e-05,10.99749]
[1777199141681,40.79,78016.72,97.9,0.06176,3e-05,11.01208]
[1777199146536,40.79,78019.72,97.9,0.06186,3e-05,11.0265]
[1777199147990,40.79,78019.99,97.9,0.06187,3e-05,11.02781]
[1777199158801,40.79,78021.9,97.9,0.06193,3e-05,11.03707]
[1777199163835,40.79,78022.91,97.9,0.06196,3e-05,11.04192]
[1777199168871,40.79,78023.29,97.9,0.06198,3e-05,11.04373]
[1777199173241,40.79,78022.9,97.9,0.06196,3e-05,11.04188]
[1777199179449,40.79,78021.86,97.9,0.06193,3e-05,11.03695]
[1777199185486,40.79,78021.62,97.9,0.06192,3e-05,11.03584]
[1777199186548,40.79,78020.74,97.9,0.06189,3e-05,11.03173]
[1777199188036,40.79,78020.52,97.9,0.06189,3e-05,11.03071]
[1777199194045,40.79,78017.82,97.9,0.06178,3e-05,11.01535]
[1777199198882,40.79,78016.76,97.9,0.06175,3e-05,11.01039]
[1777199204117,40.79,78013.46,97.9,0.06164,3e-05,10.99522]
[1777199205418,40.79,78013.46,97.9,0.06164,3e-05,10.99522]
[1777199205518,40.79,78013.36,97.9,0.06164,3e-05,10.99482]
[1777199211205,40.79,78010.65,97.9,0.06155,3e-05,10.98115]
[1777199214438,40.79,78010.79,97.9,0.06154,3e-05,10.98104]
[1777199214453,40.79,78010.79,97.9,0.06154,3e-05,10.98104]
[1777199214518,40.79,78010.38,97.9,0.06153,3e-05,10.97891]
[1777199217813,40.79,78006.16,97.9,0.06139,3e-05,10.95913]
[1777199217880,40.79,78005.04,97.9,0.06136,3e-05,10.95395]
[1777199223678,40.79,78004.6,97.9,0.06133,3e-05,10.95031]
[1777199230299,40.78,78000.98,97.9,0.0612,3e-05,10.93089]
[1777199235334,40.78,78001.42,97.9,0.0612,3e-05,10.9316]
[1777199241376,40.78,78001.72,97.9,0.0612,3e-05,10.93137]
[1777199248426,40.77,78002.39,97.9,0.06121,3e-05,10.93264]
[1777199253678,40.77,78004.07,97.9,0.06124,3e-05,10.93681]
[1777199259503,40.77,78004.36,97.9,0.06124,3e-05,10.93623]
[1777199264538,40.77,78005.0,97.9,0.06125,3e-05,10.93787]
[1777199269573,40.77,78005.67,97.9,0.06126,3e-05,10.93964]
[1777199277629,40.76,78004.63,97.9,0.06121,3e-05,10.93255]
[1777199281791,40.76,78005.09,97.9,0.06122,3e-05,10.93392]
[1777199281797,40.76,78005.09,97.9,0.06122,3e-05,10.93392]
[1777199281821,40.76,78005.19,97.9,0.06122,3e-05,10.93413]
[1777199285924,40.76,78005.67,97.9,0.06124,3e-05,10.93692]
[1777199286025,40.76,78005.71,97.9,0.06124,3e-05,10.93728]
[1777199291727,40.76,78002.36,97.9,0.06113,3e-05,10.92117]
[1777199297770,40.76,78000.99,97.9,0.06108,3e-05,10.91455]
[1777199304819,40.76,78003.54,97.9,0.06117,3e-05,10.92644]
[1777199309854,40.76,78005.5,97.9,0.06123,3e-05,10.9355]
[1777199314888,40.76,78006.03,97.9,0.06123,3e-05,10.93508]
[1777199319925,40.76,78006.79,97.9,0.06125,3e-05,10.93843]
[1777199325226,40.76,78007.26,97.9,0.06127,3e-05,10.94039]
[1777199333015,40.76,78006.36,97.9,0.06124,3e-05,10.93569]
[1777199338060,40.76,78007.12,97.9,0.06126,3e-05,10.93904]
[1777199344101,40.76,78006.46,97.9,0.06123,3e-05,10.93562]
[1777199349136,40.76,78006.46,97.9,0.06123,3e-05,10.93539]
[1777199358199,40.76,78006.58,97.9,0.06123,3e-05,10.93548]
[1777199363236,40.76,78007.12,97.9,0.06125,3e-05,10.93778]
[1777199370285,40.76,78007.3,97.9,0.06125,3e-05,10.93826]
[1777199375320,40.76,78007.73,97.9,0.06125,3e-05,10.93769]
[1777199381155,40.76,78007.46,97.9,0.06125,3e-05,10.93665]
[1777199387404,40.76,78007.48,97.9,0.06125,3e-05,10.93724]
[1777199392439,40.76,78007.27,97.9,0.06124,3e-05,10.93633]
[1777199397474,40.76,78007.18,97.9,0.06124,3e-05,10.93566]
[1777199403194,40.76,78007.17,97.9,0.06124,3e-05,10.93546]
[1777199408551,40.76,78006.26,97.9,0.06121,3e-05,10.93078]
[1777199413585,40.76,78005.38,97.9,0.06118,3e-05,10.92641]
[1777199418620,40.76,78004.54,97.9,0.06115,3e-05,10.92228]
[1777199424689,40.76,78004.04,97.9,0.06113,3e-05,10.91975]
[1777199429699,40.75,78003.27,97.9,0.0611,3e-05,10.91601]
[1777199434734,40.75,78001.71,97.9,0.06104,3e-05,10.90589]
[1777199439769,40.75,78001.69,97.9,0.06104,3e-05,10.90579]
[1777199444804,40.75,77995.4,97.9,0.06083,3e-05,10.87613]
[1777199449840,40.76,77994.94,97.9,0.06082,3e-05,10.87416]
[1777199454875,40.76,77995.49,97.9,0.06084,3e-05,10.87696]
[1777199459910,40.76,77997.32,97.9,0.0609,3e-05,10.88576]
[1777199464945,40.76,77998.27,97.9,0.06093,3e-05,10.89037]
[1777199469981,40.76,77996.44,97.9,0.06087,3e-05,10.88187]
[1777199482065,40.76,77998.22,97.9,0.06093,3e-05,10.89064]
[1777199488106,40.76,77998.5,97.9,0.06094,3e-05,10.89209]
[1777199498176,40.76,77999.0,97.9,0.06095,3e-05,10.89194]
[1777199503211,40.76,77999.51,97.9,0.06096,3e-05,10.89443]
[1777199508248,40.76,78000.12,97.9,0.06098,3e-05,10.89737]
[1777199514290,40.76,77999.78,97.9,0.06097,3e-05,10.89586]
[1777199524361,40.76,77998.91,97.9,0.06095,3e-05,10.89194]
[1777199529398,40.76,77998.8,97.9,0.06094,3e-05,10.89151]
[1777199536447,40.76,77999.0,97.9,0.06095,3e-05,10.89258]
[1777199546522,40.76,77998.6,97.9,0.06094,3e-05,10.89086]
[1777199552568,40.76,77999.27,97.9,0.06095,3e-05,10.89145]
[1777199559617,40.76,77999.25,97.9,0.06095,3e-05,10.89147]
[1777199568680,40.76,77998.49,97.9,0.06092,3e-05,10.88806]
[1777199575728,40.76,77998.67,97.9,0.06093,3e-05,10.88906]
[1777199583785,40.76,77998.5,97.9,0.06093,3e-05,10.88843]
[1777199591846,40.76,77998.47,97.9,0.06093,3e-05,10.88847]
[1777199598893,40.76,77999.87,97.9,0.06097,3e-05,10.89519]
[1777199603929,40.76,78000.82,97.9,0.06101,3e-05,10.89971]
[1777199608964,40.76,78001.05,97.9,0.06101,3e-05,10.90081]
[1777199617688,40.76,78001.09,97.9,0.06101,3e-05,10.90101]
[1777199626082,40.76,78002.24,97.9,0.06104,3e-05,10.90379]
[1777199631160,40.76,78002.19,97.9,0.06104,3e-05,10.90355]
[1777199641188,40.76,78001.02,97.9,0.061,3e-05,10.89807]
[1777199646222,40.76,78001.27,97.9,0.06101,3e-05,10.89929]
[1777199651258,40.76,78000.78,97.9,0.06099,3e-05,10.897]
[1777199656293,40.76,78007.52,97.9,0.06121,3e-05,10.92879]
[1777199663341,40.76,78009.63,97.9,0.06128,3e-05,10.93845]
[1777199673411,40.76,78010.92,97.9,0.0613,3e-05,10.94131]
[1777199683203,40.76,78011.4,97.9,0.06132,3e-05,10.94335]
[1777199691538,40.76,78011.91,97.9,0.06133,3e-05,10.94481]
[1777199694510,40.76,78011.93,97.9,0.06133,3e-05,10.94484]
[1777199695277,40.76,78011.5,97.9,0.06131,3e-05,10.94268]
[1777199699293,40.76,78011.23,97.9,0.06131,3e-05,10.94188]
[1777199700280,40.76,78011.33,97.9,0.06131,3e-05,10.94252]
[1777199702473,40.76,78011.61,97.9,0.06132,3e-05,10.94416]
[1777199705410,40.76,78014.43,97.9,0.06142,3e-05,10.95797]
[1777199711462,40.76,78013.41,97.9,0.06139,3e-05,10.95396]
[1777199716550,40.76,78010.84,97.9,0.06131,3e-05,10.94254]
[1777199728799,40.76,78009.72,97.9,0.06129,3e-05,10.93945]
[1777199733835,40.77,78009.17,97.9,0.06127,3e-05,10.93498]
[1777199738869,40.77,78009.5,97.9,0.06128,3e-05,10.93738]
[1777199745139,40.77,78009.41,97.9,0.06128,3e-05,10.93712]
[1777199752275,40.77,78009.08,97.9,0.06128,3e-05,10.93705]
[1777199759339,40.77,78008.85,97.9,0.06128,3e-05,10.93711]
[1777199766062,40.77,78008.31,97.9,0.06128,3e-05,10.93621]
[1777199771097,40.78,78008.27,97.9,0.06128,3e-05,10.93684]
[1777199777156,40.78,78008.91,97.9,0.06131,3e-05,10.94084]
[1777199783199,40.78,78009.1,97.9,0.06132,3e-05,10.94268]
[1777199787939,40.78,78009.41,97.9,0.06133,3e-05,10.9443]
[1777199793268,40.78,78013.37,97.9,0.06146,3e-05,10.9616]
[1777199793961,40.78,78013.37,97.9,0.06146,3e-05,10.9616]
[1777199799311,40.78,78013.1,97.9,0.06146,3e-05,10.96107]
[1777199804345,40.78,78013.48,97.9,0.06147,3e-05,10.96348]
[1777199809640,40.78,78013.49,97.9,0.06147,3e-05,10.96389]
[1777199817437,40.78,78012.15,97.9,0.06144,3e-05,10.95874]
[1777199826500,40.79,78009.87,97.9,0.06137,3e-05,10.94922]
[1777199833549,40.79,78009.17,97.9,0.06136,3e-05,10.9469]
[1777199839904,40.79,78008.6,97.9,0.06134,3e-05,10.94463]
[1777199845633,40.79,78008.09,97.9,0.06133,3e-05,10.94354]
[1777199850668,40.79,78008.05,97.9,0.06134,3e-05,10.94423]
[1777199865398,40.79,78008.18,97.9,0.06133,3e-05,10.94275]
[1777199872829,40.8,78007.56,97.9,0.06133,3e-05,10.94248]
[1777199877863,40.8,78008.14,97.9,0.06136,3e-05,10.94596]
[1777199883909,40.8,78008.1,97.9,0.06136,3e-05,10.94662]
[1777199889951,40.8,78008.02,97.9,0.06137,3e-05,10.94709]
[1777199895993,40.8,78007.18,97.9,0.06134,3e-05,10.94397]
[1777199902035,40.8,78008.27,97.9,0.06139,3e-05,10.94997]
[1777199903538,40.8,78008.27,97.9,0.06139,3e-05,10.94997]
[1777199909084,40.8,78000.12,97.9,0.06113,3e-05,10.91263]
[1777199914119,40.81,78000.66,97.9,0.06114,3e-05,10.91346]
[1777199919154,40.81,78000.87,97.9,0.06115,3e-05,10.91539]
[1777199924189,40.81,78000.95,97.9,0.06116,3e-05,10.9167]
[1777199929216,40.81,78001.48,97.9,0.06118,3e-05,10.91993]
[1777199935266,40.81,78001.37,97.9,0.06119,3e-05,10.92065]
[1777199941309,40.81,78001.3,97.9,0.06119,3e-05,10.92136]
[1777199944174,40.81,78001.65,97.9,0.06121,3e-05,10.92336]
[1777199944330,40.81,78001.83,97.9,0.06121,3e-05,10.92438]
[1777199949365,40.81,78001.74,97.9,0.06121,3e-05,10.9236]
[1777199955406,40.81,78001.92,97.9,0.06121,3e-05,10.92401]
[1777199962456,40.81,78001.35,97.9,0.06119,3e-05,10.92083]
[1777199967490,40.81,78000.94,97.9,0.06117,3e-05,10.91855]
[1777199974652,40.81,78000.79,97.9,0.06115,3e-05,10.9149]
[1777199980581,40.81,77998.11,97.9,0.06106,3e-05,10.90173]
[1777199986624,40.81,77997.49,97.9,0.06104,3e-05,10.89859]
[1777199991684,40.81,77997.49,97.9,0.06104,3e-05,10.89849]
[1777199994004,40.81,77997.57,97.9,0.06104,3e-05,10.89874]
[1777199994680,40.81,77997.79,97.9,0.06105,3e-05,10.89974]
[1777199999715,40.81,77998.27,97.9,0.06105,3e-05,10.89995]
[1777200004751,40.8,77998.6,97.9,0.06104,3e-05,10.89945]
[1777200004873,40.8,77998.6,97.9,0.06104,3e-05,10.89945]
[1777200010793,40.8,77999.41,97.9,0.06105,3e-05,10.90081]
[1777200015828,40.8,77999.37,97.9,0.06103,3e-05,10.89818]
[1777200020862,40.79,77999.79,97.9,0.06103,3e-05,10.89694]
[1777200025952,40.79,78000.36,97.9,0.06103,3e-05,10.89748]
[1777200031940,40.78,78002.25,97.9,0.06105,3e-05,10.89996]
[1777200038989,40.78,78002.95,97.9,0.06105,3e-05,10.8995]
[1777200042305,40.78,78002.95,97.9,0.06105,3e-05,10.8995]
[1777200042348,40.78,78002.95,97.9,0.06105,3e-05,10.8995]
[1777200048053,40.77,78004.46,97.9,0.06106,3e-05,10.9018]
[1777200049439,40.77,78004.46,97.9,0.06106,3e-05,10.9018]
[1777200051792,40.77,78005.08,97.9,0.06107,3e-05,10.90366]
[1777200051820,40.77,78005.16,97.9,0.06107,3e-05,10.9035]
[1777200057119,40.77,78005.84,97.9,0.06109,3e-05,10.90603]
[1777200063161,40.77,78006.8,97.9,0.06112,3e-05,10.91037]
[1777200068195,40.77,78007.23,97.9,0.06113,3e-05,10.91221]
[1777200073455,40.77,78010.69,97.9,0.06125,3e-05,10.92838]
[1777200079273,40.76,78011.14,97.9,0.06126,3e-05,10.93004]
[1777200084555,40.76,78011.12,97.9,0.06125,3e-05,10.92968]
[1777200089228,40.76,78010.99,97.9,0.06125,3e-05,10.929]
[1777200089342,40.76,78011.02,97.9,0.06125,3e-05,10.92881]
[1777200089967,40.76,78011.02,97.9,0.06125,3e-05,10.92881]
[1777200090068,40.76,78011.02,97.9,0.06124,3e-05,10.92824]
[1777200096284,40.76,78011.19,97.9,0.06123,3e-05,10.92616]
[1777200096369,40.76,78011.19,97.9,0.06123,3e-05,10.92616]
[1777200096917,40.76,77999.47,97.9,0.06085,3e-05,10.87067]
[1777200096985,40.76,77999.47,97.9,0.06085,3e-05,10.87067]
[1777200099112,40.76,77981.31,97.9,0.06025,3e-05,10.78422]
[1777200100534,40.76,77983.94,97.9,0.06033,3e-05,10.79618]
[1777200100537,40.76,77984.77,97.9,0.06036,3e-05,10.79973]
[1777200107469,40.76,77984.56,97.9,0.06036,3e-05,10.79968]
[1777200113511,40.76,77987.44,97.9,0.06045,3e-05,10.81397]
[1777200118546,40.76,77990.58,97.9,0.06056,3e-05,10.82923]
[1777200124588,40.76,77991.86,97.9,0.06061,3e-05,10.83575]
[1777200129622,40.76,77992.93,97.9,0.06064,3e-05,10.84116]
[1777200130134,40.76,77992.93,97.9,0.06064,3e-05,10.84116]
[1777200130234,40.76,77992.93,97.9,0.06064,3e-05,10.84123]
[1777200133502,40.76,77998.64,97.9,0.06082,3e-05,10.86722]
[1777200133651,40.76,78001.02,97.9,0.0609,3e-05,10.87798]
[1777200138685,40.76,78009.35,97.9,0.06117,3e-05,10.91722]
[1777200143721,40.76,78011.23,97.9,0.06123,3e-05,10.92584]
[1777200148755,40.76,78012.2,97.9,0.06126,3e-05,10.93012]
[1777200153791,40.76,78013.48,97.9,0.06129,3e-05,10.93314]
[1777200158826,40.76,78021.63,97.9,0.06155,3e-05,10.97132]
[1777200163861,40.76,78021.58,97.9,0.06155,3e-05,10.97046]
[1777200168895,40.76,78021.22,97.9,0.06153,3e-05,10.96812]
[1777200173932,40.76,78022.53,97.9,0.06157,3e-05,10.97369]
[1777200179020,40.76,78023.47,97.9,0.0616,3e-05,10.97762]
[1777200185009,40.75,78022.43,97.9,0.06155,3e-05,10.97162]
[1777200190044,40.75,78022.65,97.9,0.06156,3e-05,10.97202]
[1777200192340,40.75,78022.65,97.9,0.06156,3e-05,10.97202]
[1777200192379,40.75,78022.35,97.9,0.06155,3e-05,10.97034]
[1777200194478,40.75,78022.27,97.9,0.06154,3e-05,10.96932]
[1777200194579,40.75,78022.39,97.9,0.06154,3e-05,10.96925]
[1777200196398,40.75,78022.48,97.9,0.06154,3e-05,10.96955]
[1777200196499,40.75,78022.53,97.9,0.06154,3e-05,10.96967]
[1777200201427,40.75,78022.45,97.9,0.06152,3e-05,10.96676]
[1777200201529,40.75,78022.43,97.9,0.06151,3e-05,10.96603]
[1777200207363,40.75,78022.68,97.9,0.06152,3e-05,10.96687]
[1777200213205,40.74,78025.61,97.9,0.0616,3e-05,10.97697]
[1777200218240,40.74,78018.78,97.9,0.06137,3e-05,10.94403]
[1777200226296,40.74,78017.94,97.9,0.06133,3e-05,10.9394]
[1777200232338,40.74,78017.83,97.9,0.06133,3e-05,10.93844]
[1777200237374,40.74,78018.05,97.9,0.06133,3e-05,10.9391]
[1777200242408,40.74,78017.72,97.9,0.06132,3e-05,10.93716]
[1777200247444,40.74,78017.54,97.9,0.06131,3e-05,10.93596]
[1777200252478,40.74,78017.01,97.9,0.06129,3e-05,10.93311]
[1777200257513,40.74,78016.56,97.9,0.06127,3e-05,10.93065]
[1777200262548,40.74,78016.2,97.9,0.06126,3e-05,10.92864]
[1777200267584,40.74,78014.96,97.9,0.06122,3e-05,10.92251]
[1777200272619,40.74,78014.83,97.9,0.0612,3e-05,10.91897]
[1777200278057,40.74,78014.83,97.9,0.06119,3e-05,10.91879]
[1777200286717,40.74,78014.5,97.9,0.06118,3e-05,10.91681]
[1777200297141,40.74,78014.76,97.9,0.06119,3e-05,10.91787]
[1777200297190,40.74,78014.76,97.9,0.06119,3e-05,10.91787]
[1777200297794,40.74,77998.33,97.9,0.06065,3e-05,10.84007]
[1777200302829,40.73,77998.7,97.9,0.06064,3e-05,10.83959]
[1777200308179,40.73,78000.24,97.9,0.06068,3e-05,10.84469]
[1777200310988,40.73,78001.28,97.9,0.06071,3e-05,10.84872]
[1777200319226,40.72,78001.72,97.9,0.0607,3e-05,10.84862]
[1777200325990,40.71,78002.44,97.9,0.06067,3e-05,10.84433]
[1777200331025,40.71,78006.44,97.9,0.06077,3e-05,10.85731]
[1777200336060,40.7,78011.25,97.9,0.0609,3e-05,10.87672]
[1777200336239,40.7,78011.25,97.9,0.0609,3e-05,10.87672]
[1777200342102,40.7,78013.73,97.9,0.06095,3e-05,10.88429]
[1777200345930,40.69,78013.86,97.9,0.06094,3e-05,10.88283]
[1777200351165,40.69,78015.79,97.9,0.06098,3e-05,10.88881]
[1777200357225,40.69,78012.11,97.9,0.06085,3e-05,10.86903]
[1777200359633,40.68,78012.2,97.9,0.06083,3e-05,10.8672]
[1777200360468,40.68,78012.2,97.9,0.06083,3e-05,10.8672]
[1777200363221,40.68,78012.15,97.9,0.06083,3e-05,10.86651]
[1777200368283,40.67,78010.88,97.9,0.06076,3e-05,10.85629]
[1777200370581,40.67,78011.29,97.9,0.06077,3e-05,10.85779]
[1777200371402,40.67,78011.01,97.9,0.06075,3e-05,10.85603]
[1777200373499,40.67,78002.73,97.9,0.06048,3e-05,10.81591]
[1777200373807,40.67,78002.73,97.9,0.06048,3e-05,10.81591]
[1777200382603,40.67,78000.56,97.9,0.06038,3e-05,10.8024]
[1777200388423,40.66,78003.82,97.9,0.06047,3e-05,10.81523]
[1777200394467,40.66,78004.71,97.9,0.06047,3e-05,10.81452]
[1777200400508,40.66,78004.81,97.9,0.06046,3e-05,10.81276]
[1777200402348,40.66,78004.94,97.9,0.06046,3e-05,10.81301]
[1777200402522,40.66,78005.1,97.9,0.06046,3e-05,10.81339]
[1777200408559,40.66,78005.01,97.9,0.06046,3e-05,10.8134]
[1777200414608,40.66,78002.28,97.9,0.06038,3e-05,10.80184]
[1777200419642,40.66,78001.42,97.9,0.06036,3e-05,10.7986]
[1777200424678,40.66,78001.05,97.9,0.06035,3e-05,10.79767]
[1777200427493,40.66,77999.9,97.9,0.06032,3e-05,10.79259]
[1777200427699,40.66,77999.52,97.9,0.06031,3e-05,10.79097]
[1777200430302,40.66,77999.56,97.9,0.0603,3e-05,10.79049]
[1777200430401,40.66,77999.56,97.9,0.0603,3e-05,10.79015]
[1777200438776,40.66,77998.77,97.9,0.06028,3e-05,10.78785]
[1777200443811,40.66,77998.56,97.9,0.06028,3e-05,10.78775]
[1777200446391,40.66,77998.77,97.9,0.06029,3e-05,10.78909]
[1777200446832,40.66,77999.0,97.9,0.0603,3e-05,10.79035]
[1777200451867,40.66,77998.2,97.9,0.06025,3e-05,10.78225]
[1777200452322,40.66,77998.2,97.9,0.06025,3e-05,10.78225]
[1777200457909,40.66,77996.19,97.9,0.06017,3e-05,10.77095]
[1777200461235,40.66,77995.75,97.9,0.06016,3e-05,10.76859]
[1777200466972,40.65,77991.59,97.9,0.06,3e-05,10.74574]
[1777200472007,40.65,77991.31,97.9,0.05997,3e-05,10.74209]
[1777200477042,40.65,77990.78,97.9,0.05994,3e-05,10.73731]
[1777200482077,40.64,77989.85,97.9,0.05989,3e-05,10.73069]
[1777200487820,40.64,77989.71,97.9,0.05987,3e-05,10.72828]
[1777200490035,40.64,77989.73,97.9,0.05987,3e-05,10.7275]
[1777200495168,40.63,77990.07,97.9,0.05986,3e-05,10.72646]
[1777200498217,40.63,77989.47,97.9,0.05984,3e-05,10.72322]
[1777200501345,40.63,77989.35,97.9,0.05983,3e-05,10.72137]
[1777200507319,40.63,77989.67,97.9,0.05982,3e-05,10.72053]
[1777200507898,40.63,77988.54,97.9,0.05978,3e-05,10.71481]
[1777200508313,40.63,77988.54,97.9,0.05978,3e-05,10.71481]
[1777200509161,40.63,77984.78,97.9,0.05965,3e-05,10.69676]
[1777200514305,40.62,77982.45,97.9,0.05955,3e-05,10.68093]
[1777200517561,40.62,77982.33,97.9,0.05954,3e-05,10.68001]
[1777200521693,40.62,77981.44,97.9,0.0595,3e-05,10.67371]
[1777200527396,40.62,77986.21,97.9,0.05964,3e-05,10.69349]
[1777200533438,40.61,77986.87,97.9,0.05964,3e-05,10.69431]
[1777200538472,40.61,77986.71,97.9,0.05962,3e-05,10.69168]
[1777200543509,40.61,77986.83,97.9,0.05961,3e-05,10.69039]
[1777200548543,40.6,77986.63,97.9,0.05959,3e-05,10.6876]
[1777200549449,40.6,77986.63,97.9,0.05959,3e-05,10.6876]
[1777200555426,40.6,77983.21,97.9,0.05947,3e-05,10.66941]
[1777200560628,40.6,77982.23,97.9,0.05942,3e-05,10.66283]
[1777200565663,40.6,77980.55,97.9,0.05936,3e-05,10.65335]
[1777200570698,40.59,77980.75,97.9,0.05935,3e-05,10.65275]
[1777200575733,40.59,77980.49,97.9,0.05932,3e-05,10.64735]
[1777200580769,40.59,77979.68,97.9,0.05928,3e-05,10.64208]
[1777200586811,40.59,77979.81,97.9,0.05927,3e-05,10.64096]
[1777200591844,40.58,77979.22,97.9,0.05924,3e-05,10.63677]
[1777200596880,40.58,77979.26,97.9,0.05924,3e-05,10.63556]
[1777200601914,40.58,77980.53,97.9,0.05927,3e-05,10.6401]
[1777200606950,40.58,77980.54,97.9,0.05926,3e-05,10.63873]
[1777200611986,40.57,77980.84,97.9,0.05926,3e-05,10.63873]
[1777200617023,40.57,77979.44,97.9,0.0592,3e-05,10.63079]
[1777200619003,40.57,77979.32,97.9,0.0592,3e-05,10.62996]
[1777200624071,40.57,77979.24,97.9,0.05918,3e-05,10.62798]
[1777200629106,40.57,77978.8,97.9,0.05916,3e-05,10.62461]
[1777200634141,40.57,77978.78,97.9,0.05913,3e-05,10.62058]
[1777200640183,40.56,77978.42,97.9,0.05911,3e-05,10.61742]
[1777200645219,40.56,77980.43,97.9,0.05917,3e-05,10.62558]
[1777200650254,40.56,77980.74,97.9,0.05917,3e-05,10.62575]
[1777200650521,40.56,77980.74,97.9,0.05917,3e-05,10.62575]
[1777200655697,40.56,77980.96,97.9,0.05917,3e-05,10.626]
[1777200662960,40.56,77982.27,97.9,0.0592,3e-05,10.63007]
[1777200669387,40.55,77983.41,97.9,0.05922,3e-05,10.6333]
[1777200673839,40.55,77986.54,97.9,0.05931,3e-05,10.64686]
[1777200679456,40.55,77986.42,97.9,0.0593,3e-05,10.64459]
[1777200684491,40.55,77986.46,97.9,0.05929,3e-05,10.64337]
[1777200689526,40.54,77985.62,97.9,0.05925,3e-05,10.63779]
[1777200694563,40.54,77985.43,97.9,0.05922,3e-05,10.63291]
[1777200703461,40.54,77985.49,97.9,0.05922,3e-05,10.63267]
[1777200708660,40.54,77988.36,97.9,0.05929,3e-05,10.64293]
[1777200713696,40.53,77983.01,97.9,0.05911,3e-05,10.61651]
[1777200718730,40.53,77985.06,97.9,0.05917,3e-05,10.62491]
[1777200723765,40.53,77984.36,97.9,0.05913,3e-05,10.62044]
[1777200728801,40.53,77984.66,97.9,0.05914,3e-05,10.62064]
[1777200736857,40.53,77984.15,97.9,0.05911,3e-05,10.61635]
[1777200742613,40.52,77984.53,97.9,0.05911,3e-05,10.61696]
[1777200754499,40.52,77984.63,97.9,0.0591,3e-05,10.61628]
[1777200760021,40.52,77984.61,97.9,0.05907,3e-05,10.61059]
[1777200765053,40.52,77984.68,97.9,0.05906,3e-05,10.60981]
[1777200771172,40.51,77984.63,97.9,0.05905,3e-05,10.60849]
[1777200777139,40.51,77984.17,97.9,0.05903,3e-05,10.60483]
[1777200782175,40.51,77984.37,97.9,0.05903,3e-05,10.60472]
[1777200787210,40.51,77974.55,97.9,0.05871,3e-05,10.55802]
[1777200787657,40.51,77974.55,97.9,0.05871,3e-05,10.55802]
[1777200793252,40.51,77972.53,97.9,0.05864,3e-05,10.54782]
[1777200798287,40.51,77971.67,97.9,0.0586,3e-05,10.5432]
[1777200806355,40.51,77970.79,97.9,0.05857,3e-05,10.5382]
[1777200809338,40.51,77970.27,97.9,0.05855,3e-05,10.53556]
[1777200814412,40.5,77972.57,97.9,0.05861,3e-05,10.54299]
[1777200819447,40.5,77979.34,97.9,0.05882,3e-05,10.57398]
[1777200824482,40.5,77981.6,97.9,0.05889,3e-05,10.58369]
[1777200829517,40.5,77980.76,97.9,0.05885,3e-05,10.57889]
[1777200829747,40.5,77980.76,97.9,0.05885,3e-05,10.57889]
[1777200835559,40.5,77980.61,97.9,0.05884,3e-05,10.57719]
[1777200840594,40.5,77980.73,97.9,0.05884,3e-05,10.57693]
[1777200851020,40.5,77980.42,97.9,0.05882,3e-05,10.57484]
[1777200856706,40.49,77980.0,97.9,0.0588,3e-05,10.57083]
[1777200865769,40.49,77979.92,97.9,0.05878,3e-05,10.56909]
[1777200873825,40.49,77979.91,97.9,0.05876,3e-05,10.5652]
[1777200878860,40.49,77980.43,97.9,0.05877,3e-05,10.56691]
[1777200889937,40.49,77979.73,97.9,0.05874,3e-05,10.5621]
[1777200894971,40.49,77979.43,97.9,0.05873,3e-05,10.56001]
[1777200901015,40.48,77979.32,97.9,0.05872,3e-05,10.55869]
[1777200907057,40.48,77979.29,97.9,0.05871,3e-05,10.55778]
[1777200912094,40.48,77979.69,97.9,0.05872,3e-05,10.559]
[1777200921157,40.48,77979.9,97.9,0.05872,3e-05,10.5588]
[1777200929214,40.48,77979.98,97.9,0.05871,3e-05,10.55812]
[1777200936262,40.48,77981.89,97.9,0.05875,3e-05,10.56346]
[1777200941298,40.48,77982.97,97.9,0.05878,3e-05,10.56781]
[1777200946333,40.48,77987.17,97.9,0.05891,3e-05,10.5867]
[1777200952375,40.47,77985.93,97.9,0.05887,3e-05,10.57989]
[1777200957687,40.47,77985.46,97.9,0.05885,3e-05,10.57723]
[1777200964459,40.47,77985.53,97.9,0.05884,3e-05,10.57615]
[1777200973997,40.47,77985.48,97.9,0.05883,3e-05,10.5753]
[1777200986614,40.47,77986.47,97.9,0.05885,3e-05,10.57735]
[1777200995677,40.46,77983.98,97.9,0.05875,3e-05,10.56183]
[1777201009775,40.46,77983.57,97.9,0.05872,3e-05,10.55811]
[1777201014810,40.46,77983.85,97.9,0.05872,3e-05,10.5588]
[1777201022866,40.46,77983.43,97.9,0.0587,3e-05,10.55573]
[1777201027902,40.46,77983.33,97.9,0.0587,3e-05,10.55466]
[1777201032937,40.46,77983.72,97.9,0.0587,3e-05,10.55588]
[1777201042002,40.46,77984.17,97.9,0.05871,3e-05,10.55691]
[1777201048045,40.45,77984.42,97.9,0.05871,3e-05,10.55736]
[1777201054086,40.45,77984.67,97.9,0.0587,3e-05,10.55515]
[1777201061136,40.45,77985.39,97.9,0.05872,3e-05,10.55769]
[1777201067178,40.45,77985.04,97.9,0.0587,3e-05,10.55536]
[1777201072213,40.45,77985.04,97.9,0.0587,3e-05,10.55477]
[1777201077529,40.45,77988.3,97.9,0.0588,3e-05,10.56953]
[1777201083290,40.45,77994.86,97.9,0.059,3e-05,10.59912]
[1777201093361,40.44,77997.08,97.9,0.05906,3e-05,10.60764]
[1777201098396,40.44,77997.56,97.9,0.05907,3e-05,10.60892]
[1777201105444,40.44,77997.49,97.9,0.05906,3e-05,10.60723]
[1777201112540,40.44,77997.49,97.9,0.05906,3e-05,10.60723]
[1777201118564,40.44,78000.32,97.9,0.05912,3e-05,10.61533]
[1777201124587,40.44,77999.81,97.9,0.0591,3e-05,10.61234]
[1777201135691,40.43,78000.29,97.9,0.05909,3e-05,10.61178]
[1777201142739,40.43,77999.97,97.9,0.05907,3e-05,10.60888]
[1777201148782,40.43,77999.75,97.9,0.05906,3e-05,10.60669]
[1777201153816,40.43,77999.4,97.9,0.05904,3e-05,10.60411]
[1777201161873,40.42,77999.47,97.9,0.05903,3e-05,10.60297]
[1777201170937,40.42,77999.01,97.9,0.05901,3e-05,10.59919]
[1777201175972,40.42,77999.03,97.9,0.05899,3e-05,10.59576]
[1777201181007,40.42,77998.93,97.9,0.05898,3e-05,10.59426]
[1777201187048,40.42,77999.84,97.9,0.059,3e-05,10.59752]
[1777201193090,40.42,78000.56,97.9,0.05901,3e-05,10.59983]
[1777201196981,40.42,78000.17,97.9,0.059,3e-05,10.59748]
[1777201202011,40.41,77999.6,97.9,0.05898,3e-05,10.59413]
[1777201203204,40.41,77999.9,97.9,0.05898,3e-05,10.5952]
[1777201204448,40.41,78000.48,97.9,0.059,3e-05,10.59775]
[1777201210210,40.41,78010.61,97.9,0.05932,3e-05,10.64377]
[1777201215246,40.41,78011.72,97.9,0.05934,3e-05,10.64777]
[1777201220281,40.41,78012.57,97.9,0.05936,3e-05,10.65053]
[1777201225316,40.41,78017.59,97.9,0.05952,3e-05,10.67281]
[1777201231652,40.4,78016.64,97.9,0.05948,3e-05,10.66722]
[1777201237400,40.4,78015.72,97.9,0.05942,3e-05,10.65807]
[1777201242435,40.4,78015.31,97.9,0.0594,3e-05,10.65485]
[1777201247528,40.4,78016.38,97.9,0.05942,3e-05,10.65884]
[1777201252550,40.4,78027.79,97.9,0.05979,3e-05,10.71124]
[1777201258547,40.39,78029.86,97.9,0.05984,3e-05,10.71857]
[1777201262651,40.39,78030.47,97.9,0.05985,3e-05,10.7204]
[1777201268628,40.39,78032.17,97.9,0.05989,3e-05,10.72591]
[1777201273663,40.38,78039.86,97.9,0.06013,3e-05,10.76043]
[1777201274996,40.38,78039.86,97.9,0.06013,3e-05,10.76043]
[1777201280713,40.38,78043.62,97.9,0.06023,3e-05,10.77529]
[1777201281484,40.38,78043.62,97.9,0.06023,3e-05,10.77529]
[1777201281719,40.38,78049.09,97.9,0.0604,3e-05,10.80076]
[1777201283417,40.38,78051.46,97.9,0.06048,3e-05,10.81208]
[1777201284135,40.38,78051.46,97.9,0.06048,3e-05,10.81208]
[1777201284196,40.38,78052.44,97.9,0.06052,3e-05,10.81679]
[1777201285600,40.38,78054.54,97.9,0.06058,3e-05,10.82675]
[1777201290090,40.38,78055.49,97.9,0.0606,3e-05,10.82974]
[1777201291673,40.37,78054.73,97.9,0.06057,3e-05,10.82458]
[1777201292344,40.37,78054.83,97.9,0.06055,3e-05,10.82186]
[1777201293458,40.37,78055.65,97.9,0.06058,3e-05,10.82525]
[1777201293542,40.37,78055.65,97.9,0.06058,3e-05,10.82525]
[1777201293562,40.37,78055.65,97.9,0.06058,3e-05,10.82525]
[1777201293804,40.37,78058.32,97.9,0.06066,3e-05,10.83742]
[1777201294470,40.37,78058.32,97.9,0.06066,3e-05,10.83742]
[1777201297017,40.37,78062.21,97.9,0.06079,3e-05,10.8559]
[1777201297117,40.37,78062.53,97.9,0.0608,3e-05,10.85738]
[1777201302728,40.37,78066.1,97.9,0.0609,3e-05,10.87208]
[1777201303700,40.37,78066.52,97.9,0.06091,3e-05,10.8735]
[1777201307413,40.36,78067.15,97.9,0.06092,3e-05,10.87418]
[1777201308730,40.36,78066.2,97.9,0.06088,3e-05,10.86909]
[1777201312483,40.36,78066.7,97.9,0.06089,3e-05,10.86974]
[1777201314378,40.36,78067.04,97.9,0.06089,3e-05,10.87021]
[1777201319987,40.35,78056.7,97.9,0.06052,3e-05,10.81736]
[1777201325023,40.35,78053.84,97.9,0.06041,3e-05,10.80136]
[1777201330058,40.35,78051.5,97.9,0.06032,3e-05,10.78796]
[1777201335093,40.34,78049.3,97.9,0.06023,3e-05,10.77535]
[1777201340139,40.34,78047.9,97.9,0.06017,3e-05,10.76703]
[1777201346170,40.34,78047.58,97.9,0.06014,3e-05,10.76264]
[1777201352211,40.33,78047.43,97.9,0.0601,3e-05,10.75644]
[1777201357247,40.33,78047.49,97.9,0.06009,3e-05,10.75517]
[1777201362284,40.33,78048.2,97.9,0.0601,3e-05,10.75621]
[1777201367320,40.32,78047.56,97.9,0.06006,3e-05,10.75123]
[1777201373362,40.32,78036.94,97.9,0.0597,3e-05,10.69894]
[1777201374310,40.32,78036.94,97.9,0.0597,3e-05,10.69894]
[1777201379403,40.32,78030.47,97.9,0.05948,3e-05,10.66665]
[1777201384439,40.31,78024.99,97.9,0.05929,3e-05,10.63961]
[1777201385320,40.31,78024.99,97.9,0.05929,3e-05,10.63961]
[1777201392495,40.31,78024.11,97.9,0.05925,3e-05,10.63387]
[1777201398537,40.31,78024.19,97.9,0.05924,3e-05,10.63309]
[1777201403572,40.31,78024.67,97.9,0.05925,3e-05,10.63438]
[1777201412635,40.31,78025.63,97.9,0.05926,3e-05,10.63446]
[1777201418676,40.3,78025.92,97.9,0.05926,3e-05,10.63464]
[1777201426130,40.3,78026.16,97.9,0.05926,3e-05,10.63498]
[1777201431768,40.3,78028.16,97.9,0.05931,3e-05,10.64259]
[1777201436803,40.3,78027.31,97.9,0.05928,3e-05,10.63757]
[1777201441838,40.3,78027.24,97.9,0.05927,3e-05,10.63624]
[1777201447879,40.3,78026.47,97.9,0.05924,3e-05,10.63144]
[1777201452915,40.29,78026.36,97.9,0.05923,3e-05,10.62998]
[1777201457949,40.29,78026.44,97.9,0.05922,3e-05,10.62943]
[1777201462978,40.29,78026.74,97.9,0.05923,3e-05,10.6301]
[1777201465765,40.29,78026.88,97.9,0.05923,3e-05,10.63021]
[1777201472048,40.29,78025.71,97.9,0.05917,3e-05,10.62076]
[1777201472524,40.29,78025.71,97.9,0.05917,3e-05,10.62076]
[1777201477615,40.29,78025.43,97.9,0.05915,3e-05,10.61858]
[1777201484132,40.29,78025.58,97.9,0.05915,3e-05,10.61812]
[1777201488574,40.29,78025.8,97.9,0.05915,3e-05,10.61849]
[1777201490363,40.29,78025.8,97.9,0.05915,3e-05,10.61832]
[1777201497223,40.28,78025.84,97.9,0.05914,3e-05,10.61719]
[1777201502258,40.28,78025.68,97.9,0.05913,3e-05,10.61563]
[1777201508299,40.28,78027.36,97.9,0.05918,3e-05,10.62254]
[1777201513335,40.28,78028.02,97.9,0.05919,3e-05,10.6248]
[1777201520384,40.28,78030.15,97.9,0.05925,3e-05,10.63357]
[1777201525419,40.28,78030.0,97.9,0.05924,3e-05,10.63175]
[1777201533476,40.27,78029.41,97.9,0.0592,3e-05,10.62485]
[1777201538511,40.27,78029.43,97.9,0.05919,3e-05,10.62407]
[1777201540179,40.27,78029.43,97.9,0.05919,3e-05,10.62407]
[1777201542406,40.27,78029.54,97.9,0.05919,3e-05,10.62425]
[1777201553617,40.27,78028.92,97.9,0.05916,3e-05,10.61917]
[1777201558653,40.27,78029.07,97.9,0.05916,3e-05,10.61907]
[1777201563688,40.27,78029.33,97.9,0.05916,3e-05,10.61949]
[1777201569761,40.26,78031.02,97.9,0.05921,3e-05,10.62679]
[1777201570276,40.26,78031.02,97.9,0.05921,3e-05,10.62679]
[1777201572140,40.26,78033.57,97.9,0.05929,3e-05,10.63829]
[1777201575005,40.26,78036.7,97.9,0.05939,3e-05,10.65248]
[1777201575059,40.26,78036.7,97.9,0.05939,3e-05,10.65248]
[1777201581781,40.26,78038.29,97.9,0.05943,3e-05,10.65846]
[1777201588863,40.26,78039.61,97.9,0.05946,3e-05,10.66291]
[1777201594905,40.26,78039.5,97.9,0.05943,3e-05,10.65839]
[1777201606989,40.25,78039.97,97.9,0.05943,3e-05,10.65797]
[1777201612023,40.25,78046.56,97.9,0.05963,3e-05,10.68794]
[1777201617059,40.25,78047.45,97.9,0.05965,3e-05,10.69083]
[1777201622094,40.25,78050.26,97.9,0.05974,3e-05,10.70277]
[1777201627128,40.24,78060.58,97.9,0.06006,3e-05,10.75003]
[1777201632163,40.24,78052.41,97.9,0.05978,3e-05,10.70958]
[1777201638205,40.24,78044.56,97.9,0.05951,3e-05,10.67089]
[1777201638906,40.24,78044.56,97.9,0.05951,3e-05,10.67089]
[1777201644249,40.24,78043.46,97.9,0.05947,3e-05,10.66432]
[1777201649284,40.24,78047.9,97.9,0.05961,3e-05,10.68415]
[1777201654319,40.23,78047.79,97.9,0.05958,3e-05,10.67975]
[1777201661368,40.23,78047.57,97.9,0.05956,3e-05,10.677]
[1777201667410,40.23,78047.48,97.9,0.05955,3e-05,10.67513]
[1777201672445,40.23,78048.37,97.9,0.05957,3e-05,10.67816]
[1777201679494,40.22,78048.3,97.9,0.05955,3e-05,10.67614]
[1777201684529,40.22,78047.56,97.9,0.05952,3e-05,10.67146]
[1777201689563,40.22,78048.06,97.9,0.05953,3e-05,10.67267]
[1777201695607,40.22,78046.76,97.9,0.05948,3e-05,10.66494]
[1777201700733,40.22,78046.5,97.9,0.05946,3e-05,10.66284]
[1777201706683,40.21,78046.47,97.9,0.05945,3e-05,10.6612]
[1777201711720,40.21,78046.6,97.9,0.05943,3e-05,10.6581]
[1777201716754,40.21,78046.44,97.9,0.05942,3e-05,10.65631]
[1777201721791,40.21,78047.13,97.9,0.05944,3e-05,10.65854]
[1777201727833,40.21,78048.05,97.9,0.05946,3e-05,10.66166]
[1777201735906,40.21,78047.41,97.9,0.05942,3e-05,10.65699]
[1777201741948,40.2,78047.36,97.9,0.05941,3e-05,10.65555]
[1777201750006,40.2,78047.36,97.9,0.0594,3e-05,10.65396]
[1777201755039,40.2,78047.17,97.9,0.05939,3e-05,10.6521]
[1777201762088,40.2,78046.99,97.9,0.05937,3e-05,10.6499]
[1777201767123,40.2,78046.97,97.9,0.05937,3e-05,10.64886]
[1777201777193,40.19,78046.93,97.9,0.05934,3e-05,10.64417]
[1777201783235,40.19,78046.21,97.9,0.05931,3e-05,10.6397]
[1777201788272,40.19,78046.42,97.9,0.05931,3e-05,10.63983]
[1777201793307,40.19,78046.53,97.9,0.05931,3e-05,10.63949]
[1777201798342,40.19,78047.31,97.9,0.05933,3e-05,10.64231]
[1777201803377,40.19,78047.42,97.9,0.05932,3e-05,10.64196]
[1777201808412,40.19,78047.36,97.9,0.05931,3e-05,10.64081]
[1777201815461,40.18,78047.35,97.9,0.05931,3e-05,10.63957]
[1777201821502,40.18,78047.14,97.9,0.05929,3e-05,10.63757]
[1777201826538,40.18,78047.86,97.9,0.05931,3e-05,10.64013]
[1777201831710,40.18,78047.99,97.9,0.05931,3e-05,10.64041]
[1777201837881,40.18,78048.49,97.9,0.05931,3e-05,10.63893]
[1777201838622,40.18,78047.97,97.9,0.05928,3e-05,10.63597]
[1777201843657,40.17,78049.86,97.9,0.05931,3e-05,10.6393]
[1777201848691,40.16,78049.5,97.9,0.05926,3e-05,10.63202]
[1777201853727,40.15,78049.52,97.9,0.05922,3e-05,10.62658]
[1777201864804,40.13,78050.18,97.9,0.05915,3e-05,10.61665]
[1777201869839,40.13,78051.85,97.9,0.05916,3e-05,10.61916]
[1777201875105,40.12,78052.24,97.9,0.05914,3e-05,10.61669]
[1777201880917,40.11,78052.44,97.9,0.0591,3e-05,10.61016]
[1777201885952,40.1,78052.88,97.9,0.05907,3e-05,10.60696]
[1777201890988,40.09,78054.34,97.9,0.05908,3e-05,10.60861]
[1777201893858,40.09,78063.07,97.9,0.05934,3e-05,10.64513]
[1777201895573,40.09,78070.15,97.9,0.05956,3e-05,10.67759]
[1777201898421,40.08,78072.89,97.9,0.05963,3e-05,10.68715]
[1777201898650,40.08,78072.89,97.9,0.05963,3e-05,10.68715]
[1777201906547,40.07,78083.17,97.9,0.05991,3e-05,10.72758]
[1777201913144,40.05,78082.55,97.9,0.05981,3e-05,10.71366]
[1777201918179,40.04,78077.72,97.9,0.05961,3e-05,10.68481]
[1777201923214,40.04,78072.93,97.9,0.05941,3e-05,10.65638]
[1777201928248,40.03,78068.22,97.9,0.05922,3e-05,10.62854]
[1777201933284,40.02,78061.42,97.9,0.05896,3e-05,10.59113]
[1777201938319,40.01,78061.7,97.9,0.05893,3e-05,10.58743]
[1777201943353,40.0,78058.94,97.9,0.05881,3e-05,10.56944]
[1777201948388,40.0,78058.68,97.9,0.05876,3e-05,10.56339]
[1777201954430,39.99,78058.68,97.9,0.05871,3e-05,10.55503]
[1777201959465,39.98,78056.5,97.9,0.05861,3e-05,10.54007]
[1777201964501,39.97,78054.0,97.9,0.05849,3e-05,10.52376]
[1777201972557,39.96,78054.79,97.9,0.05847,3e-05,10.52043]
[1777201978598,39.96,78053.87,97.9,0.0584,3e-05,10.51087]
[1777201984641,39.95,78054.68,97.9,0.05839,3e-05,10.50951]
[1777201989676,39.94,78054.44,97.9,0.05835,3e-05,10.50411]
[1777201996725,39.93,78053.47,97.9,0.05828,3e-05,10.49365]
[1777202001759,39.93,78052.49,97.9,0.05822,3e-05,10.4849]
[1777202008810,39.92,78051.33,97.9,0.05814,3e-05,10.47379]
[1777202013846,39.91,78049.43,97.9,0.05804,3e-05,10.45825]
[1777202019887,39.91,78050.0,97.9,0.05803,3e-05,10.45633]
[1777202025930,39.9,78049.62,97.9,0.05798,3e-05,10.44999]
[1777202030965,39.89,78050.13,97.9,0.05797,3e-05,10.44789]
[1777202037007,39.89,78050.53,97.9,0.05795,3e-05,10.44531]
[1777202042042,39.88,78052.78,97.9,0.05799,3e-05,10.45221]
[1777202047077,39.87,78053.69,97.9,0.058,3e-05,10.45275]
[1777202053119,39.87,78052.77,97.9,0.05794,3e-05,10.44397]
[1777202058154,39.86,78051.83,97.9,0.05788,3e-05,10.43589]
[1777202063189,39.86,78052.64,97.9,0.05788,3e-05,10.4361]
[1777202069231,39.85,78052.4,97.9,0.05784,3e-05,10.43071]
[1777202077290,39.84,78051.86,97.9,0.05777,3e-05,10.41992]
[1777202084339,39.83,78051.11,97.9,0.05771,3e-05,10.4116]
[1777202089373,39.83,78044.66,97.9,0.05748,3e-05,10.37808]
[1777202094408,39.83,78044.48,97.9,0.05746,3e-05,10.37414]
[1777202101458,39.82,78044.59,97.9,0.05743,3e-05,10.37038]
[1777202106494,39.81,78046.53,97.9,0.05747,3e-05,10.37644]
[1777202111529,39.81,78047.45,97.9,0.05748,3e-05,10.3777]
[1777202118578,39.8,78048.65,97.9,0.05749,3e-05,10.37904]
[1777202126634,39.8,78051.76,97.9,0.05755,3e-05,10.38868]
[1777202131668,39.79,78050.26,97.9,0.05747,3e-05,10.37588]
[1777202136704,39.79,78049.81,97.9,0.05743,3e-05,10.37074]
[1777202144759,39.78,78048.92,97.9,0.05737,3e-05,10.36182]
[1777202149794,39.78,78051.73,97.9,0.05744,3e-05,10.37209]
[1777202154830,39.77,78051.95,97.9,0.05743,3e-05,10.37015]
[1777202159864,39.77,78052.17,97.9,0.05741,3e-05,10.36823]
[1777202164900,39.76,78049.18,97.9,0.0573,3e-05,10.35133]
[1777202171948,39.76,78048.32,97.9,0.05724,3e-05,10.3434]
[1777202176984,39.75,78044.94,97.9,0.05712,3e-05,10.32483]
[1777202182019,39.75,78043.01,97.9,0.05704,3e-05,10.31325]
[1777202187056,39.74,78042.1,97.9,0.05699,3e-05,10.30652]
[1777202192091,39.74,78041.0,97.9,0.05692,3e-05,10.29585]
[1777202198133,39.74,78038.39,97.9,0.05682,3e-05,10.28091]
[1777202205181,39.73,78037.4,97.9,0.05676,3e-05,10.2732]
[1777202210230,39.73,78037.34,97.9,0.05675,3e-05,10.27119]
[1777202217266,39.72,78031.41,97.9,0.05654,3e-05,10.24028]
[1777202222301,39.72,78033.53,97.9,0.05659,3e-05,10.24829]
[1777202227336,39.72,78036.57,97.9,0.05668,3e-05,10.26055]
[1777202232371,39.72,78038.95,97.9,0.05674,3e-05,10.26963]
[1777202239420,39.71,78041.1,97.9,0.05679,3e-05,10.27671]
[1777202244455,39.71,78046.64,97.9,0.05695,3e-05,10.30045]
[1777202249490,39.7,78049.01,97.9,0.05701,3e-05,10.30923]
[1777202254525,39.7,78047.14,97.9,0.05692,3e-05,10.29547]
[1777202260568,39.7,78044.84,97.9,0.05682,3e-05,10.28201]
[1777202265604,39.69,78045.87,97.9,0.05684,3e-05,10.28465]
[1777202271646,39.69,78048.71,97.9,0.05691,3e-05,10.29529]
[1777202276681,39.69,78049.62,97.9,0.05693,3e-05,10.2973]
[1777202281721,39.68,78050.87,97.9,0.05695,3e-05,10.30089]
[1777202287763,39.68,78050.85,97.9,0.05693,3e-05,10.29805]
[1777202292798,39.67,78051.12,97.9,0.05692,3e-05,10.29705]
[1777202297833,39.67,78049.85,97.9,0.05687,3e-05,10.28887]
[1777202303877,39.67,78050.11,97.9,0.05686,3e-05,10.28747]
[1777202308912,39.66,78050.24,97.9,0.05685,3e-05,10.28592]
[1777202313946,39.66,78050.72,97.9,0.05683,3e-05,10.28339]
[1777202319998,39.66,78050.83,97.9,0.05683,3e-05,10.28221]
[1777202326030,39.65,78051.02,97.9,0.05681,3e-05,10.27973]
[1777202331057,39.65,78051.03,97.9,0.0568,3e-05,10.27813]
[1777202338114,39.65,78050.03,97.9,0.05674,3e-05,10.27021]
[1777202343150,39.64,78049.42,97.9,0.05671,3e-05,10.26539]
[1777202348328,39.64,78048.6,97.9,0.05667,3e-05,10.25965]
[1777202353580,39.64,78048.88,97.9,0.05667,3e-05,10.25909]
[1777202358834,39.63,78049.52,97.9,0.05667,3e-05,10.25985]
[1777202364088,39.63,78044.47,97.9,0.0565,3e-05,10.23445]
[1777202369342,39.63,78043.84,97.9,0.05647,3e-05,10.22987]
[1777202374595,39.63,78043.98,97.9,0.05645,3e-05,10.2263]
[1777202379850,39.62,78041.47,97.9,0.05635,3e-05,10.21301]
[1777202386451,39.62,78040.73,97.9,0.05631,3e-05,10.20721]
[1777202391673,39.62,78040.73,97.9,0.05631,3e-05,10.20721]
[1777202397528,39.62,78042.63,97.9,0.05635,3e-05,10.21283]
[1777202402564,39.61,78047.67,97.9,0.0565,3e-05,10.23484]
[1777202407599,39.61,78048.56,97.9,0.05652,3e-05,10.23731]
[1777202415155,39.61,78048.72,97.9,0.05652,3e-05,10.23772]
[1777202420690,39.6,78049.74,97.9,0.05652,3e-05,10.23843]
[1777202426734,39.6,78050.32,97.9,0.05653,3e-05,10.2391]
[1777202432774,39.6,78050.69,97.9,0.05651,3e-05,10.23618]
[1777202437809,39.6,78050.3,97.9,0.05649,3e-05,10.23269]
[1777202442844,39.59,78049.9,97.9,0.05647,3e-05,10.22918]
[1777202450900,39.59,78049.95,97.9,0.05645,3e-05,10.22684]
[1777202457948,39.59,78051.22,97.9,0.05647,3e-05,10.23057]
[1777202462983,39.58,78050.11,97.9,0.05643,3e-05,10.22379]
[1777202469521,39.58,78050.39,97.9,0.05643,3e-05,10.22479]
[1777202475156,39.58,78050.96,97.9,0.05643,3e-05,10.22435]
[1777202482116,39.58,78049.04,97.9,0.05635,3e-05,10.21295]
[1777202489166,39.57,78049.74,97.9,0.05636,3e-05,10.21419]
[1777202495208,39.57,78049.78,97.9,0.05634,3e-05,10.21001]
[1777202501250,39.57,78049.62,97.9,0.05632,3e-05,10.20755]
[1777202508299,39.56,78049.7,97.9,0.05631,3e-05,10.20596]
[1777202513335,39.56,78049.82,97.9,0.0563,3e-05,10.20514]
[1777202518371,39.56,78051.47,97.9,0.05634,3e-05,10.21147]
[1777202525420,39.56,78052.28,97.9,0.05635,3e-05,10.21298]
[1777202530454,39.55,78052.68,97.9,0.05636,3e-05,10.21342]
[1777202535661,39.55,78052.94,97.9,0.05636,3e-05,10.21349]
[1777202544553,39.55,78053.51,97.9,0.05636,3e-05,10.21332]
[1777202550520,39.55,78053.23,97.9,0.05634,3e-05,10.21145]
[1777202555634,39.54,78052.81,97.9,0.0563,3e-05,10.20435]
[1777202561676,39.54,78052.47,97.9,0.05628,3e-05,10.20115]
[1777202568239,39.54,78052.47,97.9,0.05627,3e-05,10.20088]
[1777202576781,39.54,78052.14,97.9,0.05624,3e-05,10.1957]
[1777202581815,39.53,78052.68,97.9,0.05625,3e-05,10.19696]
[1777202586852,39.53,78053.42,97.9,0.05626,3e-05,10.19917]
[1777202591888,39.53,78056.47,97.9,0.05635,3e-05,10.21213]
[1777202596922,39.53,78057.53,97.9,0.05637,3e-05,10.21569]
[1777202604979,39.52,78060.38,97.9,0.05645,3e-05,10.22676]
[1777202610014,39.52,78059.9,97.9,0.05642,3e-05,10.22305]
[1777202615049,39.52,78059.55,97.9,0.05639,3e-05,10.21734]
[1777202620084,39.52,78059.52,97.9,0.05638,3e-05,10.21579]
[1777202625119,39.52,78061.35,97.9,0.05643,3e-05,10.22294]
[1777202625629,39.52,78061.35,97.9,0.05643,3e-05,10.22294]
[1777202632168,39.51,78061.12,97.9,0.0564,3e-05,10.21984]
[1777202637203,39.51,78060.95,97.9,0.05639,3e-05,10.21763]
[1777202642238,39.51,78063.67,97.9,0.05647,3e-05,10.22896]
[1777202647273,39.51,78065.77,97.9,0.05652,3e-05,10.23734]
[1777202652312,39.5,78077.73,97.9,0.0569,3e-05,10.29222]
[1777202657759,39.5,78085.02,97.9,0.05711,3e-05,10.32408]
[1777202663385,39.5,78092.72,97.9,0.05734,3e-05,10.35759]
[1777202668435,39.49,78090.66,97.9,0.05726,3e-05,10.34546]
[1777202673470,39.49,78090.4,97.9,0.05722,3e-05,10.33926]
[1777202678504,39.49,78090.27,97.9,0.0572,3e-05,10.33635]
[1777202682964,39.48,78103.7,97.9,0.05762,3e-05,10.39796]
[1777202688194,39.48,78105.91,97.9,0.05767,3e-05,10.40515]
[1777202693446,39.47,78106.42,97.9,0.05767,3e-05,10.40474]
[1777202698700,39.47,78107.28,97.9,0.05768,3e-05,10.40601]
[1777202704023,39.47,78108.66,97.9,0.0577,3e-05,10.40978]
[1777202709312,39.46,78112.49,97.9,0.0578,3e-05,10.42512]
[1777202714469,39.45,78112.63,97.9,0.05775,3e-05,10.41765]
[1777202723826,39.44,78112.85,97.9,0.05771,3e-05,10.41237]
[1777202730875,39.43,78112.7,97.9,0.05768,3e-05,10.40777]
[1777202735966,39.43,78111.84,97.9,0.05763,3e-05,10.39887]
[1777202741956,39.43,78101.6,97.9,0.05727,3e-05,10.34683]
[1777202748549,39.42,78102.35,97.9,0.05728,3e-05,10.34856]
[1777202754042,39.42,78102.29,97.9,0.05725,3e-05,10.34464]
[1777202759077,39.41,78098.6,97.9,0.05712,3e-05,10.32499]
[1777202764111,39.41,78107.78,97.9,0.0574,3e-05,10.3663]
[1777202769147,39.41,78110.07,97.9,0.05746,3e-05,10.37473]
[1777202774384,39.4,78112.13,97.9,0.05751,3e-05,10.38251]
[1777202779581,39.4,78112.02,97.9,0.05749,3e-05,10.37948]
[1777202783526,39.4,78114.01,105.9,0.05754,3e-05,10.38693]
[1777202788540,39.39,78116.59,105.9,0.05761,3e-05,10.39662]
[1777202788945,39.39,78118.3,105.9,0.05766,3e-05,10.40422]
[1777202789071,39.39,78118.3,105.9,0.05766,3e-05,10.40422]
[1777202791168,39.39,78123.25,105.9,0.05781,3e-05,10.42668]
[1777202791529,39.39,78123.25,105.9,0.05781,3e-05,10.42668]
[1777202791879,39.39,78123.94,105.9,0.05782,3e-05,10.42676]
[1777202792157,39.39,78123.94,105.9,0.05782,3e-05,10.42676]
[1777202792448,39.39,78123.94,105.9,0.05782,3e-05,10.42676]
[1777202797648,39.39,78126.74,105.9,0.05788,3e-05,10.43665]
[1777202798701,39.39,78128.74,105.9,0.05794,3e-05,10.44558]
[1777202799248,39.38,78134.67,105.9,0.05813,3e-05,10.47324]
[1777202800936,39.38,78135.81,105.9,0.05817,3e-05,10.47804]
[1777202801020,39.38,78135.81,105.9,0.05817,3e-05,10.47804]
[1777202802541,39.38,78136.1,105.9,0.05817,3e-05,10.47875]
[1777202802984,39.38,78140.12,105.9,0.0583,3e-05,10.49729]
[1777202808421,39.37,78145.72,105.9,0.05845,3e-05,10.51977]
[1777202813441,39.37,78146.87,105.9,0.05847,3e-05,10.52244]
[1777202818693,39.37,78146.4,105.9,0.05843,3e-05,10.51642]
[1777202823709,39.36,78145.0,105.9,0.05836,3e-05,10.50671]
[1777202828856,39.36,78142.98,105.9,0.05828,3e-05,10.49513]
[1777202834108,39.35,78123.01,105.9,0.05761,3e-05,10.39746]
[1777202839363,39.35,78118.08,105.9,0.05743,3e-05,10.37153]
[1777202844614,39.35,78117.09,105.9,0.05738,3e-05,10.36449]
[1777202849766,39.34,78117.52,105.9,0.05738,3e-05,10.36424]
[1777202850463,39.34,78117.31,113.9,0.05737,3e-05,10.36278]
[1777202855753,39.34,78118.72,113.9,0.05738,3e-05,10.36362]
[1777202860788,39.33,78122.14,113.9,0.05748,3e-05,10.37758]
[1777202866083,39.33,78127.53,113.9,0.05764,3e-05,10.40123]
[1777202871339,39.33,78127.57,113.9,0.05762,3e-05,10.39888]
[1777202876595,39.32,78128.13,113.9,0.05762,3e-05,10.39901]
[1777202881849,39.32,78129.5,113.9,0.05765,3e-05,10.40248]
[1777202887103,39.32,78130.66,113.9,0.05766,3e-05,10.40494]
[1777202894709,39.31,78131.43,117.9,0.05767,3e-05,10.40603]
[1777202894713,39.31,78131.43,117.9,0.05767,3e-05,10.40603]
[1777202894814,39.31,78130.98,117.9,0.05764,3e-05,10.40235]
[1777202895569,39.31,78130.98,117.9,0.05764,3e-05,10.40235]
[1777202895701,39.31,78130.98,117.9,0.05764,3e-05,10.40235]
[1777202896528,39.31,78128.71,117.9,0.05757,3e-05,10.39156]
[1777202900248,39.34,78131.14,117.9,0.0578,3e-05,10.42442]
[1777202905629,39.35,78133.93,117.9,0.05792,3e-05,10.44236]
[1777202907584,39.35,78133.93,117.9,0.05793,3e-05,10.44327]
[1777202913159,39.36,78138.57,117.9,0.05812,3e-05,10.46984]
[1777202918195,39.37,78139.29,117.9,0.05817,3e-05,10.47753]
[1777202921987,39.37,78137.58,117.9,0.05813,3e-05,10.47191]
[1777202927258,39.38,78133.78,117.9,0.05804,3e-05,10.45897]
[1777202932293,39.38,78132.99,117.9,0.05805,3e-05,10.45956]
[1777202932906,39.38,78132.99,117.9,0.05805,3e-05,10.45956]
[1777202944376,39.4,78128.23,117.9,0.05797,3e-05,10.44725]
[1777202949411,39.41,78124.1,117.9,0.05786,3e-05,10.43205]
[1777202949915,39.41,78124.1,117.9,0.05786,3e-05,10.43205]
[1777202956461,39.41,78122.08,117.9,0.05784,3e-05,10.42875]
[1777202961495,39.42,78124.01,117.9,0.05794,3e-05,10.44243]
[1777202967368,39.43,78123.96,117.9,0.05795,3e-05,10.44483]
[1777202969734,39.43,78124.13,117.9,0.05798,3e-05,10.44827]
[1777202976602,39.44,78126.42,117.9,0.05809,3e-05,10.46431]
[1777202981637,39.45,78133.67,117.9,0.05836,3e-05,10.50294]
[1777202986673,39.45,78132.73,117.9,0.05836,3e-05,10.50235]
[1777202995736,39.46,78131.88,117.9,0.05838,3e-05,10.50526]
[1777203001778,39.47,78134.88,117.9,0.05851,3e-05,10.52417]
[1777203006813,39.48,78137.17,117.9,0.05861,3e-05,10.53877]
[1777203011847,39.48,78141.04,117.9,0.05876,3e-05,10.56084]
[1777203012355,39.48,78141.04,117.9,0.05876,3e-05,10.56084]
[1777203013242,39.48,78141.24,117.9,0.05878,3e-05,10.56247]
[1777203018897,39.49,78134.61,117.9,0.05859,3e-05,10.53499]
[1777203023931,39.49,78137.96,117.9,0.05873,3e-05,10.55517]
[1777203028967,39.5,78140.85,117.9,0.05885,3e-05,10.57236]
[1777203034002,39.5,78142.38,117.9,0.05891,3e-05,10.58028]
[1777203039036,39.51,78141.23,117.9,0.05889,3e-05,10.57798]
[1777203044072,39.51,78141.08,117.9,0.05891,3e-05,10.58047]
[1777203050116,39.52,78139.2,117.9,0.05887,3e-05,10.5753]
[1777203055151,39.52,78134.69,117.9,0.05875,3e-05,10.55698]
[1777203060186,39.53,78125.54,117.9,0.05847,3e-05,10.5168]
[1777203065221,39.53,78125.04,117.9,0.05848,3e-05,10.51807]
[1777203071267,39.54,78124.39,117.9,0.05849,3e-05,10.51934]
[1777203076305,39.55,78124.09,117.9,0.05851,3e-05,10.52152]
[1777203082346,39.55,78124.05,117.9,0.05854,3e-05,10.52563]
[1777203087381,39.56,78122.25,117.9,0.0585,3e-05,10.5206]
[1777203093424,39.56,78121.79,117.9,0.0585,3e-05,10.52001]
[1777203099466,39.57,78121.34,117.9,0.05852,3e-05,10.52215]
[1777203104501,39.58,78122.02,117.9,0.05857,3e-05,10.52892]
[1777203109536,39.58,78122.94,117.9,0.05862,3e-05,10.53676]
[1777203114571,39.59,78121.53,117.9,0.0586,3e-05,10.53347]
[1777203120613,39.59,78120.91,117.9,0.05861,3e-05,10.53463]
[1777203125648,39.6,78119.48,117.9,0.05859,3e-05,10.53124]
[1777203128343,39.6,78108.68,117.9,0.05824,3e-05,10.48128]
[1777203129760,39.6,78106.04,117.9,0.05816,3e-05,10.46947]
[1777203131816,39.6,78100.93,117.9,0.05801,3e-05,10.44679]
[1777203137732,39.61,78104.93,117.9,0.05818,3e-05,10.47142]
[1777203141251,39.61,78107.31,117.9,0.05827,3e-05,10.48503]
[1777203141760,39.62,78107.21,117.9,0.05827,3e-05,10.48532]
[1777203147802,39.62,78107.49,117.9,0.05829,3e-05,10.48805]
[1777203151912,39.62,78106.42,117.9,0.05826,3e-05,10.48367]
[1777203151916,39.62,78106.42,117.9,0.05826,3e-05,10.48367]
[1777203157559,39.62,78107.83,117.9,0.0583,3e-05,10.48911]
[1777203162907,39.62,78108.22,117.9,0.05833,3e-05,10.4923]
[1777203167942,39.62,78108.04,117.9,0.05833,3e-05,10.49255]
[1777203170420,39.63,78105.7,117.9,0.05825,3e-05,10.48188]
[1777203175998,39.63,78102.87,117.9,0.05817,3e-05,10.46993]
[1777203176462,39.63,78102.87,117.9,0.05817,3e-05,10.46993]
[1777203176583,39.63,78102.87,117.9,0.05817,3e-05,10.46993]
[1777203176668,39.63,78102.87,117.9,0.05817,3e-05,10.46993]
[1777203177005,39.63,78084.28,117.9,0.05757,3e-05,10.38226]
[1777203179418,39.63,78082.4,117.9,0.05751,3e-05,10.37404]
[1777203185061,39.63,78081.66,117.9,0.05751,3e-05,10.37298]
[1777203188534,39.64,78085.38,117.9,0.05764,3e-05,10.39212]
[1777203189185,39.64,78086.54,117.9,0.05768,3e-05,10.39797]
[1777203189678,39.64,78086.54,117.9,0.05768,3e-05,10.39797]
[1777203193596,39.64,78087.18,117.9,0.05771,3e-05,10.40246]
[1777203193597,39.64,78087.18,117.9,0.05771,3e-05,10.40246]
[1777203193599,39.64,78087.18,117.9,0.05771,3e-05,10.40246]
[1777203199159,39.64,78087.01,117.9,0.05772,3e-05,10.40379]
[1777203204194,39.64,78087.27,117.9,0.05774,3e-05,10.40677]
[1777203209229,39.65,78090.5,117.9,0.05786,3e-05,10.42374]
[1777203214264,39.65,78091.12,117.9,0.05788,3e-05,10.42562]
[1777203219298,39.65,78093.8,117.9,0.05797,3e-05,10.43987]
[1777203225341,39.65,78093.22,117.9,0.05797,3e-05,10.43889]
[1777203230376,39.66,78093.54,117.9,0.05799,3e-05,10.44187]
[1777203235410,39.66,78093.74,117.9,0.05801,3e-05,10.44427]
[1777203240446,39.66,78095.35,117.9,0.05807,3e-05,10.4533]
[1777203245480,39.66,78099.69,117.9,0.05822,3e-05,10.47516]
[1777203250515,39.66,78100.16,117.9,0.05824,3e-05,10.47858]
[1777203255551,39.67,78099.5,117.9,0.05823,3e-05,10.47661]
[1777203257124,39.67,78099.5,117.9,0.05823,3e-05,10.47661]
[1777203264616,39.67,78099.38,117.9,0.05824,3e-05,10.47811]
[1777203271666,39.67,78098.42,117.9,0.05821,3e-05,10.47254]
[1777203279722,39.67,78098.25,117.9,0.05821,3e-05,10.47362]
[1777203284757,39.68,78095.7,117.9,0.05814,3e-05,10.46271]
[1777203289792,39.68,78092.19,117.9,0.05803,3e-05,10.44742]
[1777203294826,39.68,78092.15,117.9,0.05804,3e-05,10.44858]
[1777203299862,39.68,78091.22,117.9,0.05802,3e-05,10.44555]
[1777203306911,39.68,78090.94,117.9,0.05803,3e-05,10.44615]
[1777203313960,39.69,78090.56,117.9,0.05803,3e-05,10.44626]
[1777203318994,39.69,78088.92,117.9,0.05798,3e-05,10.43986]
[1777203320097,39.69,78088.92,117.9,0.05798,3e-05,10.43986]
[1777203320132,39.69,78088.92,117.9,0.05798,3e-05,10.43986]
[1777203326044,39.69,78074.28,117.9,0.05753,3e-05,10.37311]
[1777203331079,39.7,78074.31,117.9,0.05753,3e-05,10.37253]
[1777203336113,39.7,78073.68,117.9,0.05752,3e-05,10.37147]
[1777203341149,39.7,78074.76,117.9,0.05757,3e-05,10.37846]
[1777203346184,39.7,78075.69,117.9,0.05761,3e-05,10.3847]
[1777203351219,39.71,78076.13,117.9,0.05764,3e-05,10.38857]
[1777203357260,39.71,78075.33,117.9,0.05763,3e-05,10.38693]
[1777203362297,39.71,78075.02,117.9,0.05763,3e-05,10.38726]
[1777203367333,39.72,78072.73,117.9,0.05757,3e-05,10.37866]
[1777203372366,39.72,78071.17,117.9,0.05753,3e-05,10.37316]
[1777203377402,39.72,78070.31,117.9,0.05752,3e-05,10.371]
[1777203382437,39.72,78070.94,117.9,0.05755,3e-05,10.37583]
[1777203387472,39.73,78066.66,117.9,0.05743,3e-05,10.35758]
[1777203392507,39.73,78066.99,117.9,0.05744,3e-05,10.35849]
[1777203397542,39.73,78067.8,117.9,0.05748,3e-05,10.36427]
[1777203403434,39.74,78068.53,117.9,0.05751,3e-05,10.36923]
[1777203408621,39.74,78069.7,117.9,0.05757,3e-05,10.37732]
[1777203413655,39.74,78071.42,117.9,0.05764,3e-05,10.3872]
[1777203419697,39.75,78071.86,117.9,0.05767,3e-05,10.39136]
[1777203427753,39.75,78073.75,117.9,0.05775,3e-05,10.40288]
[1777203432788,39.75,78072.88,117.9,0.05773,3e-05,10.40039]
[1777203437822,39.75,78073.93,117.9,0.05778,3e-05,10.40694]
[1777203442858,39.76,78075.04,117.9,0.05782,3e-05,10.4137]
[1777203447893,39.76,78074.69,117.9,0.05782,3e-05,10.41356]
[1777203452928,39.76,78074.06,117.9,0.0578,3e-05,10.40945]
[1777203458970,39.76,78074.26,117.9,0.05782,3e-05,10.41222]
[1777203465013,39.77,78074.49,117.9,0.05784,3e-05,10.41511]
[1777203470048,39.77,78077.12,117.9,0.05793,3e-05,10.42897]
[1777203475082,39.77,78075.97,117.9,0.05791,3e-05,10.4249]
[1777203487166,39.78,78075.51,117.9,0.05791,3e-05,10.42604]
[1777203488545,39.78,78075.51,117.9,0.05791,3e-05,10.42604]
[1777203488593,39.78,78075.51,117.9,0.05791,3e-05,10.42604]
[1777203501266,39.78,78075.26,117.9,0.05793,3e-05,10.42869]
[1777203508315,39.78,78075.96,117.9,0.05797,3e-05,10.43385]
[1777203514358,39.79,78077.02,117.9,0.058,3e-05,10.43775]
[1777203519393,39.79,78078.33,117.9,0.05805,3e-05,10.4452]
[1777203525435,39.79,78079.21,117.9,0.05809,3e-05,10.45081]
[1777203530470,39.79,78079.72,117.9,0.05812,3e-05,10.45438]
[1777203536512,39.79,78079.62,117.9,0.05812,3e-05,10.45549]
[1777203541547,39.8,78075.94,117.9,0.05801,3e-05,10.43926]
[1777203546581,39.8,78075.15,117.9,0.058,3e-05,10.43677]
[1777203552623,39.8,78071.32,117.9,0.05788,3e-05,10.42029]
[1777203557658,39.8,78072.2,117.9,0.05792,3e-05,10.42581]
[1777203562694,39.8,78071.04,117.9,0.05789,3e-05,10.42172]
[1777203568736,39.81,78070.5,117.9,0.05789,3e-05,10.42084]
[1777203575785,39.81,78071.9,117.9,0.05793,3e-05,10.4267]
[1777203580819,39.81,78071.0,117.9,0.05791,3e-05,10.42381]
[1777203587869,39.81,78071.72,117.9,0.05795,3e-05,10.42906]
[1777203592905,39.82,78071.42,117.9,0.05795,3e-05,10.42894]
[1777203599953,39.82,78072.12,117.9,0.05798,3e-05,10.43404]
[1777203604989,39.82,78072.12,117.9,0.05799,3e-05,10.43529]
[1777203614057,39.82,78072.85,117.9,0.05803,3e-05,10.44094]
[1777203620100,39.83,78073.02,117.9,0.05805,3e-05,10.44315]
[1777203625135,39.83,78073.57,117.9,0.05807,3e-05,10.44689]
[1777203632643,39.83,78073.78,117.9,0.05809,3e-05,10.44878]
[1777203638226,39.83,78073.66,117.9,0.05808,3e-05,10.44758]
[1777203642939,39.83,78073.69,117.9,0.05809,3e-05,10.44817]
[1777203645422,39.83,78073.2,117.9,0.05808,3e-05,10.44675]
[1777203650492,39.84,78072.6,117.9,0.05806,3e-05,10.44437]
[1777203656351,39.84,78072.61,117.9,0.05808,3e-05,10.44668]
[1777203664409,39.84,78073.73,117.9,0.05813,3e-05,10.4537]
[1777203669444,39.84,78079.74,117.9,0.05833,3e-05,10.48306]
[1777203670254,39.84,78079.74,117.9,0.05833,3e-05,10.48306]
[1777203675538,39.84,78079.51,117.9,0.05833,3e-05,10.48281]
[1777203681529,39.85,78080.31,117.9,0.05836,3e-05,10.48771]
[1777203686563,39.85,78080.42,117.9,0.05837,3e-05,10.48903]
[1777203692606,39.85,78082.12,117.9,0.05842,3e-05,10.49532]
[1777203697642,39.85,78082.32,117.9,0.05843,3e-05,10.49713]
[1777203702678,39.85,78081.75,117.9,0.05842,3e-05,10.49515]
[1777203708720,39.85,78080.26,117.9,0.05838,3e-05,10.489]
[1777203714762,39.85,78079.52,117.9,0.05836,3e-05,10.48643]
[1777203719798,39.85,78077.53,117.9,0.0583,3e-05,10.47785]
[1777203724834,39.86,78077.22,117.9,0.0583,3e-05,10.47724]
[1777203737925,39.86,78076.88,117.9,0.0583,3e-05,10.47785]
[1777203745982,39.86,78077.12,117.9,0.05832,3e-05,10.48032]
[1777203752024,39.86,78077.01,117.9,0.05831,3e-05,10.47814]
[1777203758066,39.86,78076.68,117.9,0.0583,3e-05,10.47758]
[1777203763100,39.87,78077.18,117.9,0.05833,3e-05,10.48078]
[1777203771628,39.87,78076.56,117.9,0.05831,3e-05,10.47802]
[1777203779213,39.87,78076.14,117.9,0.05831,3e-05,10.47851]
[1777203784323,39.87,78077.63,117.9,0.05837,3e-05,10.48636]
[1777203788625,39.87,78075.13,117.9,0.05829,3e-05,10.47503]
[1777203788648,39.87,78075.13,117.9,0.05829,3e-05,10.47503]
[1777203795399,39.87,78074.55,117.9,0.05828,3e-05,10.47364]
[1777203800681,39.87,78074.35,117.9,0.05828,3e-05,10.47338]
[1777203807484,39.88,78073.69,117.9,0.05827,3e-05,10.47165]
[1777203812519,39.88,78070.45,117.9,0.05815,3e-05,10.45463]
[1777203817554,39.88,78071.51,117.9,0.05819,3e-05,10.46061]
[1777203822589,39.88,78070.63,117.9,0.05817,3e-05,10.45741]
[1777203827623,39.88,78070.12,117.9,0.05816,3e-05,10.45598]
[1777203832658,39.88,78074.64,117.9,0.05832,3e-05,10.47823]
[1777203837694,39.88,78073.8,117.9,0.0583,3e-05,10.47508]
[1777203842729,39.89,78073.28,117.9,0.05828,3e-05,10.47346]
[1777203848771,39.89,78072.63,117.9,0.05827,3e-05,10.4714]
[1777203855823,39.89,78072.62,117.9,0.05828,3e-05,10.47253]
[1777203860858,39.89,78072.21,117.9,0.05827,3e-05,10.4716]
[1777203865893,39.89,78071.43,117.9,0.05825,3e-05,10.46877]
[1777203870929,39.89,78069.75,117.9,0.0582,3e-05,10.46175]
[1777203876973,39.9,78070.8,117.9,0.05823,3e-05,10.46514]
[1777203883014,39.9,78069.71,117.9,0.05821,3e-05,10.46107]
[1777203888049,39.9,78069.25,117.9,0.0582,3e-05,10.45982]
[1777203893085,39.9,78068.6,117.9,0.05818,3e-05,10.45768]
[1777203899127,39.9,78067.73,117.9,0.05816,3e-05,10.45471]
[1777203904162,39.9,78067.76,117.9,0.05817,3e-05,10.4558]
[1777203909197,39.9,78069.17,117.9,0.05822,3e-05,10.46337]
[1777203914231,39.91,78069.64,117.9,0.05824,3e-05,10.46646]
[1777203919545,39.91,78069.74,117.9,0.05825,3e-05,10.46762]
[1777203919578,39.91,78069.74,117.9,0.05825,3e-05,10.46762]
[1777203919669,39.91,78069.74,117.9,0.05825,3e-05,10.46762]
[1777203920524,39.91,78070.13,117.9,0.05827,3e-05,10.46962]
[1777203920612,39.91,78049.34,117.9,0.0576,3e-05,10.37209]
[1777203922610,39.91,78043.94,117.9,0.05742,3e-05,10.34696]
[1777203928330,39.91,78048.31,117.9,0.05758,3e-05,10.36979]
[1777203933365,39.91,78049.27,117.9,0.05761,3e-05,10.37323]
[1777203940414,39.92,78048.34,117.9,0.05759,3e-05,10.37106]
[1777203945449,39.92,78044.61,117.9,0.05749,3e-05,10.35519]
[1777203950483,39.92,78045.67,117.9,0.05753,3e-05,10.36182]
[1777203955519,39.92,78045.9,117.9,0.05755,3e-05,10.36454]
[1777203960555,39.93,78043.75,117.9,0.05749,3e-05,10.3561]
[1777203966597,39.93,78043.61,117.9,0.0575,3e-05,10.35744]
[1777203971632,39.93,78043.76,117.9,0.05752,3e-05,10.3598]
[1777203972703,39.93,78043.76,117.9,0.05752,3e-05,10.3598]
[1777203973894,39.93,78043.76,117.9,0.05752,3e-05,10.36013]
[1777203979687,39.94,78046.69,117.9,0.05763,3e-05,10.37604]
[1777203984723,39.94,78046.3,117.9,0.05763,3e-05,10.37571]
[1777203989758,39.94,78046.56,117.9,0.05765,3e-05,10.37843]
[1777203994795,39.94,78046.16,117.9,0.05763,3e-05,10.3754]
[1777204001841,39.95,78047.48,117.9,0.05769,3e-05,10.38368]
[1777204006876,39.95,78047.87,117.9,0.05771,3e-05,10.38694]
[1777204011931,39.95,78049.28,117.9,0.05777,3e-05,10.39493]
[1777204017976,39.95,78050.77,117.9,0.05783,3e-05,10.40349]
[1777204023012,39.95,78049.67,117.9,0.0578,3e-05,10.39985]
[1777204028047,39.96,78049.16,117.9,0.05779,3e-05,10.39874]
[1777204033081,39.96,78048.38,117.9,0.05778,3e-05,10.39636]
[1777204041138,39.96,78048.96,117.9,0.05781,3e-05,10.40115]
[1777204047180,39.96,78048.66,117.9,0.05781,3e-05,10.40126]
[1777204052676,39.97,78048.27,117.9,0.05779,3e-05,10.3978]
[1777204058319,39.97,78048.07,117.9,0.0578,3e-05,10.39815]
[1777204064301,39.97,78047.31,117.9,0.05779,3e-05,10.39665]
[1777204071348,39.97,78047.66,117.9,0.05781,3e-05,10.4001]
[1777204076383,39.97,78045.52,117.9,0.05775,3e-05,10.39134]
[1777204082425,39.98,78048.39,117.9,0.05785,3e-05,10.40636]
[1777204087460,39.98,78050.56,117.9,0.05793,3e-05,10.41772]
[1777204088705,39.98,78050.56,117.9,0.05793,3e-05,10.41772]
[1777204088733,39.98,78050.56,117.9,0.05793,3e-05,10.41772]
[1777204098537,39.98,78053.11,117.9,0.05803,3e-05,10.43209]
[1777204103572,39.98,78057.2,117.9,0.05817,3e-05,10.45229]
[1777204110621,39.99,78061.46,117.9,0.05832,3e-05,10.47343]
[1777204121837,39.99,78063.25,117.9,0.05836,3e-05,10.47961]
[1777204127739,39.99,78073.15,117.9,0.0587,3e-05,10.52779]
[1777204132719,39.99,78074.47,117.9,0.05874,3e-05,10.53422]
[1777204137809,39.99,78077.64,117.9,0.05885,3e-05,10.5494]
[1777204142845,39.99,78085.53,117.9,0.0591,3e-05,10.5868]
[1777204145501,39.99,78086.3,117.9,0.05913,3e-05,10.59046]
[1777204145530,39.99,78086.3,117.9,0.05913,3e-05,10.59046]
[1777204149626,39.99,78086.36,117.9,0.05913,3e-05,10.59057]
[1777204154929,39.99,78086.63,117.9,0.05914,3e-05,10.59153]
[1777204166006,39.99,78087.9,117.9,0.05917,3e-05,10.59699]
[1777204178089,39.99,78089.02,117.9,0.05919,3e-05,10.59893]
[1777204188160,39.99,78089.17,117.9,0.05919,3e-05,10.599]
[1777204193195,39.99,78089.08,117.9,0.05919,3e-05,10.59829]
[1777204198128,39.99,78088.82,117.9,0.05918,3e-05,10.59689]
[1777204205562,39.98,78102.46,117.9,0.05962,3e-05,10.66107]
[1777204207618,39.98,78102.22,117.9,0.05961,3e-05,10.65965]
[1777204209018,39.98,78102.01,117.9,0.0596,3e-05,10.6585]
[1777204214343,39.98,78101.62,117.9,0.05958,3e-05,10.65561]
[1777204215889,39.98,78101.62,117.9,0.05958,3e-05,10.65561]
[1777204222399,39.98,78100.51,117.9,0.05954,3e-05,10.64921]
[1777204225560,39.98,78100.44,117.9,0.05954,3e-05,10.64861]
[1777204227399,39.98,78100.32,117.9,0.05953,3e-05,10.64778]
[1777204228249,39.98,78100.62,117.9,0.05954,3e-05,10.64907]
[1777204230631,39.98,78100.26,117.9,0.05952,3e-05,10.6471]
[1777204233419,39.98,78100.3,117.9,0.05951,3e-05,10.64422]
[1777204238511,39.98,78100.03,117.9,0.0595,3e-05,10.6422]
[1777204244729,39.98,78100.11,117.9,0.0595,3e-05,10.64222]
[1777204246903,39.98,78100.0,117.9,0.05949,3e-05,10.64121]
[1777204252609,39.97,78099.95,117.9,0.05948,3e-05,10.64014]
[1777204261673,39.97,78099.6,117.9,0.05946,3e-05,10.63742]
[1777204266708,39.97,78100.02,117.9,0.05947,3e-05,10.63885]
[1777204273758,39.97,78099.76,117.9,0.05946,3e-05,10.63681]
[1777204278792,39.97,78101.8,117.9,0.05952,3e-05,10.64594]
[1777204279828,39.97,78101.8,117.9,0.05952,3e-05,10.64594]
[1777204279898,39.97,78102.51,117.9,0.05954,3e-05,10.64919]
[1777204282628,39.97,78102.51,117.9,0.05954,3e-05,10.64919]
[1777204284363,39.97,78102.54,117.9,0.05955,3e-05,10.64988]
[1777204289873,39.97,78103.31,117.9,0.05958,3e-05,10.65481]
[1777204290529,39.97,78103.31,117.9,0.05958,3e-05,10.65481]
[1777204294660,39.97,78105.71,117.9,0.05965,3e-05,10.66422]
[1777204294707,39.97,78105.71,117.9,0.05965,3e-05,10.66422]
[1777204300951,39.98,78117.99,117.9,0.06007,3e-05,10.72363]
[1777204301744,39.98,78117.99,117.9,0.06007,3e-05,10.72363]
[1777204306993,39.98,78122.76,117.9,0.06023,3e-05,10.74677]
[1777204313035,39.98,78122.73,117.9,0.06023,3e-05,10.74682]
[1777204315447,39.98,78121.78,117.9,0.0602,3e-05,10.7423]
[1777204316417,39.98,78121.78,117.9,0.0602,3e-05,10.74237]
[1777204324112,39.98,78121.79,117.9,0.0602,3e-05,10.74271]
[1777204329147,39.98,78121.31,117.9,0.06018,3e-05,10.7406]
[1777204335190,39.98,78120.93,117.9,0.06017,3e-05,10.73901]
[1777204340225,39.98,78120.28,117.9,0.06015,3e-05,10.73611]
[1777204345247,39.98,78120.28,117.9,0.06015,3e-05,10.73611]
[1777204345335,39.98,78119.61,117.9,0.06013,3e-05,10.73314]
[1777204352309,39.98,78117.38,117.9,0.06005,3e-05,10.72022]
[1777204357344,39.98,78116.11,117.9,0.06001,3e-05,10.71459]
[1777204359988,39.98,78115.9,117.9,0.06,3e-05,10.71366]
[1777204360553,39.98,78115.5,117.9,0.05999,3e-05,10.71183]
[1777204366407,39.98,78113.41,117.9,0.05992,3e-05,10.70254]
[1777204371442,39.98,78114.78,117.9,0.05997,3e-05,10.70956]
[1777204376477,39.98,78115.49,117.9,0.06,3e-05,10.71337]
[1777204379973,39.98,78115.37,117.9,0.06,3e-05,10.71296]
[1777204382503,39.98,78115.5,117.9,0.06,3e-05,10.71366]
[1777204386096,39.98,78115.5,117.9,0.06,3e-05,10.71389]
[1777204393595,39.98,78116.7,117.9,0.06005,3e-05,10.72042]
[1777204400646,39.98,78114.11,117.9,0.05997,3e-05,10.70853]
[1777204402310,39.98,78114.11,117.9,0.05997,3e-05,10.70853]
[1777204405567,39.98,78107.53,117.9,0.05975,3e-05,10.67756]
[1777204405680,39.99,78106.72,117.9,0.05973,3e-05,10.67384]
[1777204408437,39.98,78105.81,117.9,0.05969,3e-05,10.66916]
[1777204409682,39.98,78105.8,117.9,0.05969,3e-05,10.66894]
[1777204409742,39.98,78105.62,117.9,0.05968,3e-05,10.66792]
[1777204413810,39.98,78103.19,117.9,0.05959,3e-05,10.65405]
[1777204413942,39.98,78103.19,117.9,0.05959,3e-05,10.65405]
[1777204414043,39.98,78103.11,117.9,0.05959,3e-05,10.6538]
[1777204415869,39.98,78103.71,117.9,0.05961,3e-05,10.65651]
[1777204415902,39.98,78102.65,117.9,0.05957,3e-05,10.65133]
[1777204421791,39.99,78105.5,117.9,0.05967,3e-05,10.66571]
[1777204426827,39.99,78105.59,117.9,0.05968,3e-05,10.66678]
[1777204432300,39.99,78108.23,117.9,0.05977,3e-05,10.67982]
[1777204437904,39.99,78109.18,117.9,0.05981,3e-05,10.68505]
[1777204444952,39.99,78109.91,117.9,0.05984,3e-05,10.68918]
[1777204446663,39.99,78109.91,117.9,0.05984,3e-05,10.68918]
[1777204447377,39.99,78109.91,117.9,0.05984,3e-05,10.68918]
[1777204448424,39.99,78110.02,117.9,0.05984,3e-05,10.68988]
[1777204451302,39.99,78110.07,117.9,0.05985,3e-05,10.69052]
[1777204451709,39.99,78110.07,117.9,0.05985,3e-05,10.69115]
[1777204452435,39.99,78110.07,117.9,0.05985,3e-05,10.69115]
[1777204462072,39.99,78110.82,117.9,0.05989,3e-05,10.69605]
[1777204468114,39.99,78112.39,117.9,0.05994,3e-05,10.70398]
[1777204473149,39.99,78111.68,117.9,0.05991,3e-05,10.69827]
[1777204475587,39.99,78111.68,117.9,0.05991,3e-05,10.69841]
[1777204482370,39.99,78111.68,117.9,0.05991,3e-05,10.69848]
[1777204483388,39.99,78111.68,117.9,0.05991,3e-05,10.69848]
[1777204483919,40.0,78111.85,117.9,0.05992,3e-05,10.69979]
[1777204484021,40.0,78111.85,117.9,0.05992,3e-05,10.69986]
[1777204489262,39.99,78110.79,117.9,0.05987,3e-05,10.69374]
[1777204490118,39.99,78110.79,117.9,0.05987,3e-05,10.69374]
[1777204490269,39.99,78110.94,117.9,0.05988,3e-05,10.69425]
[1777204495303,39.99,78111.28,117.9,0.05989,3e-05,10.69638]
[1777204501345,40.0,78111.42,117.9,0.0599,3e-05,10.69765]
[1777204507388,40.0,78111.5,117.9,0.05991,3e-05,10.69861]
[1777204509882,40.0,78111.5,117.9,0.05991,3e-05,10.69861]
[1777204513152,40.0,78111.29,117.9,0.05991,3e-05,10.6981]
[1777204518464,40.0,78111.43,117.9,0.05991,3e-05,10.69935]
[1777204524507,40.0,78111.53,117.9,0.05992,3e-05,10.70048]
[1777204529542,40.0,78111.61,117.9,0.05993,3e-05,10.70123]
[1777204535993,40.0,78111.67,117.9,0.05992,3e-05,10.69911]
[1777204540820,40.0,78111.69,117.9,0.05992,3e-05,10.69995]
[1777204546665,40.0,78112.69,117.9,0.05996,3e-05,10.70536]
[1777204551699,40.0,78112.68,117.9,0.05996,3e-05,10.70574]
[1777204557523,40.0,78113.13,117.9,0.05998,3e-05,10.70814]
[1777204561481,40.0,78119.43,117.9,0.06019,3e-05,10.73859]
[1777204566805,40.0,78124.56,117.9,0.06036,3e-05,10.76322]
[1777204572461,40.0,78126.68,117.9,0.06043,3e-05,10.77332]
[1777204577882,40.0,78131.43,117.9,0.06059,3e-05,10.79586]
[1777204581322,40.0,78128.91,117.9,0.06051,3e-05,10.78369]
[1777204581349,40.0,78128.91,117.9,0.06051,3e-05,10.78369]
[1777204581869,40.0,78126.03,117.9,0.06041,3e-05,10.76985]
[1777204587088,40.0,78122.3,117.9,0.06029,3e-05,10.75299]
[1777204587801,40.0,78122.18,117.9,0.06029,3e-05,10.75263]
[1777204589448,40.01,78121.98,117.9,0.06029,3e-05,10.75188]
[1777204592983,40.01,78121.85,117.9,0.06027,3e-05,10.74942]
[1777204593757,40.01,78121.84,117.9,0.06027,3e-05,10.74959]
[1777204595486,40.01,78121.78,117.9,0.06027,3e-05,10.74931]
[1777204602052,40.01,78120.81,117.9,0.06024,3e-05,10.74521]
[1777204606688,40.01,78116.89,117.9,0.06011,3e-05,10.72658]
[1777204612121,40.01,78112.7,117.9,0.05998,3e-05,10.70694]
[1777204620771,40.01,78112.56,117.9,0.05998,3e-05,10.70649]
[1777204628759,40.01,78112.03,117.9,0.05996,3e-05,10.70476]
[1777204634276,40.01,78111.63,117.9,0.05996,3e-05,10.70358]
[1777204639311,40.01,78109.89,117.9,0.0599,3e-05,10.6957]
[1777204650388,40.01,78110.89,117.9,0.05994,3e-05,10.7015]
[1777204658764,40.01,78110.89,117.9,0.05994,3e-05,10.7015]
[1777204663530,40.01,78111.64,117.9,0.05996,3e-05,10.70342]
[1777204669521,40.02,78111.48,117.9,0.05996,3e-05,10.70324]
[1777204676529,40.02,78111.79,117.9,0.05997,3e-05,10.70505]
[1777204684626,40.02,78111.82,117.9,0.05998,3e-05,10.70607]
[1777204689769,40.02,78111.9,117.9,0.05998,3e-05,10.70684]
[1777204696710,40.02,78112.6,117.9,0.06001,3e-05,10.71078]
[1777204703759,40.02,78112.98,117.9,0.06003,3e-05,10.71307]
[1777204707037,40.02,78113.03,117.9,0.06003,3e-05,10.71344]
[1777204713270,40.02,78113.27,117.9,0.06003,3e-05,10.7123]
[1777204718208,40.02,78113.41,117.9,0.06003,3e-05,10.71323]
[1777204725919,40.02,78112.99,117.9,0.06004,3e-05,10.7135]
[1777204734984,40.03,78112.66,117.9,0.06004,3e-05,10.71431]
[1777204741027,40.03,78113.44,117.9,0.06008,3e-05,10.71958]
[1777204752085,40.03,78113.28,117.9,0.06008,3e-05,10.71907]
[1777204757338,40.04,78113.0,117.9,0.06009,3e-05,10.72128]
[1777204763181,40.04,78112.74,117.9,0.0601,3e-05,10.72179]
[1777204768216,40.04,78110.04,117.9,0.06002,3e-05,10.71018]
[1777204773250,40.04,78107.84,117.9,0.05994,3e-05,10.69838]
[1777204773800,40.04,78107.84,117.9,0.05994,3e-05,10.69838]
[1777204780299,40.05,78106.36,117.9,0.0599,3e-05,10.69333]
[1777204783556,40.05,78106.19,117.9,0.0599,3e-05,10.69281]
[1777204789363,40.05,78099.39,117.9,0.05969,3e-05,10.66293]
[1777204794398,40.05,78098.97,117.9,0.05969,3e-05,10.66261]
[1777204799433,40.05,78098.45,117.9,0.05969,3e-05,10.66181]
[1777204801408,40.05,78098.45,117.9,0.05969,3e-05,10.66181]
[1777204802445,40.06,78098.01,117.9,0.05968,3e-05,10.66039]
[1777204804836,40.06,78100.24,117.9,0.05976,3e-05,10.67198]
[1777204804973,40.06,78100.24,117.9,0.05976,3e-05,10.67198]
[1777204807423,40.06,78098.69,117.9,0.05971,3e-05,10.66526]
[1777204809981,40.06,78099.81,117.9,0.05975,3e-05,10.67156]
[1777204812473,40.06,78102.9,117.9,0.05986,3e-05,10.68688]
[1777204813424,40.06,78105.66,117.9,0.05995,3e-05,10.70033]
[1777204815134,40.06,78106.39,117.9,0.05998,3e-05,10.70437]
[1777204815290,40.06,78106.39,117.9,0.05998,3e-05,10.70437]
[1777204818340,40.06,78109.96,117.9,0.06011,3e-05,10.72216]
[1777204823601,40.06,78110.41,117.9,0.06012,3e-05,10.72474]
[1777204828636,40.06,78111.52,117.9,0.06016,3e-05,10.7302]
[1777204833698,40.06,78112.54,117.9,0.06018,3e-05,10.73246]
[1777204835372,40.06,78111.31,117.9,0.06014,3e-05,10.72666]
[1777204837319,40.06,78109.24,117.9,0.06007,3e-05,10.71686]
[1777204842734,40.06,78109.07,117.9,0.06007,3e-05,10.71633]
[1777204846708,40.06,78110.09,117.9,0.06011,3e-05,10.72133]
[1777204847422,40.06,78110.28,117.9,0.06011,3e-05,10.72227]
[1777204852805,40.06,78108.75,117.9,0.06006,3e-05,10.71523]
[1777204856710,40.07,78109.4,117.9,0.06009,3e-05,10.71846]
[1777204861868,40.07,78109.36,117.9,0.06009,3e-05,10.71851]
[1777204868966,40.07,78108.95,117.9,0.06007,3e-05,10.71677]
[1777204874961,40.07,78107.76,117.9,0.06004,3e-05,10.71153]
[1777204876447,40.07,78107.76,117.9,0.06004,3e-05,10.71153]
[1777204877184,40.07,78107.76,117.9,0.06004,3e-05,10.71158]
[1777204877911,40.07,78106.71,117.9,0.06,3e-05,10.70663]
[1777204885031,40.07,78106.12,117.9,0.05999,3e-05,10.70431]
[1777204887526,40.07,78106.11,117.9,0.05999,3e-05,10.70433]
[1777204888383,40.07,78106.03,117.9,0.05999,3e-05,10.70401]
[1777204894094,40.07,78106.41,117.9,0.05999,3e-05,10.70379]
[1777204899131,40.07,78105.1,117.9,0.05995,3e-05,10.69787]
[1777204904169,40.07,78103.02,117.9,0.05988,3e-05,10.68836]
[1777204905181,40.07,78103.02,117.9,0.05988,3e-05,10.68836]
[1777204911916,40.07,78093.78,117.9,0.05958,3e-05,10.64515]
[1777204917264,40.07,78092.62,117.9,0.05955,3e-05,10.64056]
[1777204917923,40.07,78092.62,117.9,0.05955,3e-05,10.64056]
[1777204922917,40.07,78091.71,117.9,0.05953,3e-05,10.63688]
[1777204922920,40.07,78091.71,117.9,0.05953,3e-05,10.63688]
[1777204923307,40.07,78092.41,117.9,0.05955,3e-05,10.64052]
[1777204927039,40.07,78091.84,117.9,0.05953,3e-05,10.63737]
[1777204927335,40.07,78091.51,117.9,0.05952,3e-05,10.63566]
[1777204931165,40.07,78089.18,117.9,0.05944,3e-05,10.62505]
[1777204931363,40.07,78085.85,117.9,0.05934,3e-05,10.60943]
[1777204935317,40.07,78079.77,117.9,0.05913,3e-05,10.58033]
[1777204935390,40.07,78078.75,117.9,0.0591,3e-05,10.57545]
[1777204940425,40.08,78078.07,117.9,0.05909,3e-05,10.57379]
[1777204941470,40.08,78078.07,117.9,0.05909,3e-05,10.57379]
[1777204941477,40.08,78078.07,117.9,0.05909,3e-05,10.57379]
[1777204941570,40.08,78076.18,117.9,0.05903,3e-05,10.56518]
[1777204943536,40.08,78076.62,117.9,0.05904,3e-05,10.56721]
[1777204943620,40.08,78075.71,117.9,0.05901,3e-05,10.56287]
[1777204949490,40.08,78075.21,117.9,0.05901,3e-05,10.56263]
[1777204954525,40.08,78074.08,117.9,0.05897,3e-05,10.55642]
[1777204959559,40.08,78074.93,117.9,0.05901,3e-05,10.56222]
[1777204964595,40.09,78074.18,117.9,0.059,3e-05,10.56045]
[1777204969631,40.09,78068.58,117.9,0.05883,3e-05,10.53591]
[1777204972399,40.09,78068.85,117.9,0.05885,3e-05,10.53758]
[1777204972500,40.09,78068.88,117.9,0.05885,3e-05,10.5385]
[1777204976445,40.09,78067.45,117.9,0.05881,3e-05,10.53176]
[1777204981718,40.09,78067.4,117.9,0.0588,3e-05,10.53156]
[1777204981985,40.09,78067.4,117.9,0.0588,3e-05,10.53156]
[1777204987760,40.09,78068.88,117.9,0.05885,3e-05,10.53858]
[1777204989797,40.09,78069.84,117.9,0.05888,3e-05,10.54311]
[1777204997830,40.09,78072.34,117.9,0.05896,3e-05,10.55478]
[1777205001270,40.09,78072.08,117.9,0.05896,3e-05,10.55348]
[1777205001858,40.09,78072.36,117.9,0.05896,3e-05,10.55478]
[1777205002314,40.09,78072.36,117.9,0.05896,3e-05,10.55478]
[1777205002865,40.09,78072.53,117.9,0.05897,3e-05,10.55582]
[1777205007901,40.09,78072.84,117.9,0.05898,3e-05,10.55714]
[1777205012936,40.09,78072.84,117.9,0.05897,3e-05,10.55432]
[1777205017970,40.09,78072.7,117.9,0.05896,3e-05,10.55352]
[1777205018377,40.09,78072.7,117.9,0.05896,3e-05,10.55352]
[1777205019831,40.09,78073.02,117.9,0.05897,3e-05,10.55501]
[1777205026026,40.09,78069.16,117.9,0.05884,3e-05,10.53673]
[1777205028096,40.09,78069.16,117.9,0.05884,3e-05,10.53673]
[1777205032222,40.09,78069.69,117.9,0.05886,3e-05,10.53924]
[1777205032323,40.09,78070.74,117.9,0.0589,3e-05,10.54419]
[1777205038450,40.09,78070.96,117.9,0.05891,3e-05,10.54623]
[1777205045162,40.1,78071.42,117.9,0.05894,3e-05,10.55058]
[1777205051205,40.1,78074.0,117.9,0.05903,3e-05,10.56415]
[1777205056240,40.1,78074.11,117.9,0.05905,3e-05,10.56575]
[1777205061275,40.1,78071.03,117.9,0.05895,3e-05,10.55228]
[1777205066309,40.1,78070.51,117.9,0.05894,3e-05,10.551]
[1777205071345,40.1,78069.97,117.9,0.05892,3e-05,10.54696]
[1777205076380,40.11,78068.3,117.9,0.05888,3e-05,10.5403]
[1777205081415,40.11,78067.0,117.9,0.05884,3e-05,10.53544]
[1777205083823,40.11,78066.56,117.9,0.05883,3e-05,10.53362]
[1777205084027,40.11,78065.83,117.9,0.05881,3e-05,10.53044]
[1777205084329,40.11,78065.83,117.9,0.05881,3e-05,10.53044]
[1777205084332,40.11,78065.83,117.9,0.05881,3e-05,10.53044]
[1777205090258,40.11,78062.78,117.9,0.05871,3e-05,10.51615]
[1777205094122,40.11,78061.63,117.9,0.05867,3e-05,10.51082]
[1777205099541,40.11,78059.6,117.9,0.05861,3e-05,10.50153]
[1777205104576,40.11,78057.34,117.9,0.05854,3e-05,10.49118]
[1777205109611,40.11,78063.57,117.9,0.05874,3e-05,10.52078]
[1777205119681,40.11,78064.7,117.9,0.05878,3e-05,10.5263]
[1777205129751,40.11,78064.42,117.9,0.05877,3e-05,10.5251]
[1777205135793,40.11,78064.56,117.9,0.05876,3e-05,10.52317]
[1777205141835,40.11,78064.79,117.9,0.05877,3e-05,10.52434]
[1777205149891,40.11,78064.91,117.9,0.05878,3e-05,10.52502]
[1777205154926,40.11,78064.85,117.9,0.05877,3e-05,10.52481]
[1777205162985,40.11,78064.62,117.9,0.05877,3e-05,10.52384]
[1777205168021,40.11,78063.94,117.9,0.05875,3e-05,10.52071]
[1777205176076,40.11,78063.64,117.9,0.05874,3e-05,10.51946]
[1777205181110,40.11,78063.26,117.9,0.05873,3e-05,10.51778]
[1777205188159,40.11,78062.84,117.9,0.05871,3e-05,10.51597]
[1777205193195,40.11,78067.54,117.9,0.05885,3e-05,10.53556]
[1777205196834,40.11,78067.73,117.9,0.05886,3e-05,10.53645]
[1777205196836,40.11,78067.73,117.9,0.05886,3e-05,10.53645]
[1777205202520,40.11,78068.76,117.9,0.05889,3e-05,10.54126]
[1777205207618,40.11,78069.26,117.9,0.05891,3e-05,10.54355]
[1777205212708,40.11,78068.64,117.9,0.05889,3e-05,10.54055]
[1777205213744,40.11,78068.64,117.9,0.05889,3e-05,10.54054]
[1777205222399,40.11,78069.78,117.9,0.05892,3e-05,10.54573]
[1777205227433,40.11,78069.48,117.9,0.05891,3e-05,10.54422]
[1777205232469,40.11,78068.8,117.9,0.05889,3e-05,10.54095]
[1777205238512,40.11,78070.08,117.9,0.05893,3e-05,10.54694]
[1777205243547,40.11,78070.96,117.9,0.05896,3e-05,10.55098]
[1777205248582,40.11,78070.73,117.9,0.05895,3e-05,10.54976]
[1777205253616,40.11,78070.96,117.9,0.05894,3e-05,10.54805]
[1777205258652,40.11,78069.85,117.9,0.05891,3e-05,10.5427]
[1777205263687,40.11,78065.37,117.9,0.05876,3e-05,10.52156]
[1777205268722,40.11,78064.29,117.9,0.05873,3e-05,10.51655]
[1777205273758,40.11,78061.61,117.9,0.05864,3e-05,10.5041]
[1777205281814,40.11,78060.63,117.9,0.05861,3e-05,10.49989]
[1777205289804,40.11,78061.72,117.9,0.05865,3e-05,10.50516]
[1777205289905,40.11,78061.72,117.9,0.05865,3e-05,10.50516]
[1777205289909,40.11,78061.72,117.9,0.05865,3e-05,10.50516]
[1777205296923,40.11,78062.03,117.9,0.05866,3e-05,10.50712]
[1777205302965,40.11,78062.7,117.9,0.05869,3e-05,10.51051]
[1777205308000,40.11,78061.88,117.9,0.05866,3e-05,10.50683]
[1777205315049,40.11,78061.32,117.9,0.05863,3e-05,10.50182]
[1777205320084,40.11,78058.25,117.9,0.05853,3e-05,10.48763]
[1777205325118,40.11,78054.29,117.9,0.05841,3e-05,10.4694]
[1777205326256,40.11,78054.29,117.9,0.05841,3e-05,10.4694]
[1777205332167,40.12,78048.04,117.9,0.05821,3e-05,10.44091]
[1777205337203,40.12,78047.29,117.9,0.05819,3e-05,10.43809]
[1777205342238,40.12,78043.58,117.9,0.05808,3e-05,10.4215]
[1777205348281,40.12,78042.34,117.9,0.05804,3e-05,10.41673]
[1777205354323,40.12,78042.83,117.9,0.05807,3e-05,10.42007]
[1777205360364,40.12,78042.84,117.9,0.05808,3e-05,10.42114]
[1777205365400,40.12,78042.69,117.9,0.05808,3e-05,10.42144]
[1777205373455,40.13,78042.16,117.9,0.05806,3e-05,10.41765]
[1777205378490,40.13,78042.88,117.9,0.05809,3e-05,10.42186]
[1777205383525,40.13,78042.28,117.9,0.05807,3e-05,10.41989]
[1777205388561,40.13,78041.96,117.9,0.05807,3e-05,10.41923]
[1777205395610,40.13,78041.99,117.9,0.05808,3e-05,10.42054]
[1777205400645,40.13,78041.11,117.9,0.05805,3e-05,10.41727]
[1777205406687,40.13,78041.08,117.9,0.05806,3e-05,10.41816]
[1777205416757,40.14,78040.53,117.9,0.05806,3e-05,10.41727]
[1777205421792,40.14,78040.18,117.9,0.05805,3e-05,10.41648]
[1777205426827,40.14,78039.95,117.9,0.05805,3e-05,10.41626]
[1777205438912,40.14,78038.84,117.9,0.05801,3e-05,10.41044]
[1777205448153,40.14,78039.36,117.9,0.05804,3e-05,10.41356]
[1777205456032,40.15,78039.0,117.9,0.05804,3e-05,10.41411]
[1777205461075,40.15,78036.29,117.9,0.05796,3e-05,10.4023]
[1777205466112,40.15,78032.98,117.9,0.05786,3e-05,10.38785]
[1777205471148,40.15,78030.56,117.9,0.05779,3e-05,10.37761]
[1777205474701,40.15,78025.71,117.9,0.05764,3e-05,10.35568]
[1777205474702,40.15,78025.71,117.9,0.05764,3e-05,10.35568]
[1777205474714,40.15,78025.71,117.9,0.05764,3e-05,10.35568]
[1777205480211,40.16,78017.77,117.9,0.0574,3e-05,10.32047]
[1777205485247,40.16,78017.89,117.9,0.05741,3e-05,10.32258]
[1777205490282,40.16,78018.44,117.9,0.05744,3e-05,10.32667]
[1777205495325,40.16,78016.57,117.9,0.05738,3e-05,10.31655]
[1777205496003,40.16,78008.59,117.9,0.05712,3e-05,10.27981]
[1777205501358,40.17,78005.79,117.9,0.05705,3e-05,10.2691]
[1777205502184,40.17,78005.79,117.9,0.05705,3e-05,10.2691]
[1777205505103,40.17,78005.83,117.9,0.05706,3e-05,10.27044]
[1777205505119,40.17,78005.83,117.9,0.05706,3e-05,10.27044]
[1777205505120,40.17,78005.83,117.9,0.05706,3e-05,10.27044]
[1777205510556,40.17,78007.27,117.9,0.05712,3e-05,10.27939]
[1777205516463,40.17,78006.73,117.9,0.05712,3e-05,10.27911]
[1777205517026,40.17,78006.73,117.9,0.05712,3e-05,10.27911]
[1777205518510,40.18,78007.2,117.9,0.05714,3e-05,10.28165]
[1777205523513,40.18,78006.34,117.9,0.05713,3e-05,10.27987]
[1777205528548,40.18,78005.56,117.9,0.05711,3e-05,10.27809]
[1777205533582,40.18,78005.16,117.9,0.05712,3e-05,10.27845]
[1777205538617,40.19,78004.58,117.9,0.05711,3e-05,10.2776]
[1777205543653,40.19,78004.2,117.9,0.05711,3e-05,10.27767]
[1777205547642,40.19,78005.55,117.9,0.05716,3e-05,10.28503]
[1777205554729,40.2,78004.66,117.9,0.05714,3e-05,10.28111]
[1777205559764,40.2,78004.5,117.9,0.05715,3e-05,10.28215]
[1777205567821,40.2,78001.45,117.9,0.05707,3e-05,10.27094]
[1777205572857,40.21,77999.83,117.9,0.05703,3e-05,10.26531]
[1777205578899,40.21,77998.85,117.9,0.05702,3e-05,10.26306]
[1777205581668,40.21,77998.85,117.9,0.05702,3e-05,10.26306]
[1777205586955,40.21,77989.9,117.9,0.05676,3e-05,10.2248]
[1777205589915,40.22,77990.5,117.9,0.05678,3e-05,10.22844]
[1777205589917,40.22,77990.5,117.9,0.05678,3e-05,10.22844]
[1777205589951,40.22,77990.5,117.9,0.05678,3e-05,10.22844]
[1777205595011,40.22,77991.51,117.9,0.05683,3e-05,10.23571]
[1777205600046,40.22,77988.61,117.9,0.05676,3e-05,10.22448]
[1777205605082,40.23,77986.27,117.9,0.0567,3e-05,10.21586]
[1777205610118,40.23,77983.13,117.9,0.05661,3e-05,10.20363]
[1777205615152,40.23,77981.79,117.9,0.05658,3e-05,10.19718]
[1777205615703,40.23,77981.79,117.9,0.05658,3e-05,10.19718]
[1777205621195,40.24,77977.4,117.9,0.05646,3e-05,10.17984]
[1777205626229,40.24,77972.97,117.9,0.05634,3e-05,10.16199]
[1777205631269,40.25,77975.01,117.9,0.05642,3e-05,10.17401]
[1777205636303,40.25,77972.64,117.9,0.05636,3e-05,10.16566]
[1777205641339,40.25,77974.09,117.9,0.05643,3e-05,10.17491]
[1777205646374,40.26,77974.6,117.9,0.05646,3e-05,10.17977]
[1777205648814,40.26,77974.6,117.9,0.05646,3e-05,10.17977]
[1777205654430,40.26,77971.3,117.9,0.05638,3e-05,10.16857]
[1777205659465,40.27,77972.9,117.9,0.05645,3e-05,10.17848]
[1777205664499,40.27,77975.64,117.9,0.05656,3e-05,10.19356]
[1777205669535,40.28,77975.15,117.9,0.05656,3e-05,10.19366]
[1777205674570,40.28,77973.88,117.9,0.05652,3e-05,10.18754]
[1777205679605,40.28,77974.58,117.9,0.05656,3e-05,10.19314]
[1777205685648,40.29,77976.27,117.9,0.05663,3e-05,10.2037]
[1777205691690,40.29,77976.72,117.9,0.05666,3e-05,10.20846]
[1777205692318,40.29,77976.72,117.9,0.05666,3e-05,10.20846]
[1777205697731,40.3,77977.39,117.9,0.05671,3e-05,10.21462]
[1777205702767,40.3,77977.54,117.9,0.05673,3e-05,10.21745]
[1777205707801,40.3,77977.57,117.9,0.05674,3e-05,10.21971]
[1777205709338,40.3,77977.57,117.9,0.05674,3e-05,10.21971]
[1777205712617,40.3,77978.02,117.9,0.05677,3e-05,10.22305]
[1777205718765,40.31,77980.51,117.9,0.05687,3e-05,10.23738]
[1777205724920,40.31,77978.48,117.9,0.05682,3e-05,10.23077]
[1777205729956,40.32,77977.08,117.9,0.05679,3e-05,10.22632]
[1777205734900,40.32,77975.05,117.9,0.05672,3e-05,10.21598]
[1777205740025,40.32,77972.65,117.9,0.05667,3e-05,10.20751]
[1777205744985,40.32,77972.41,117.9,0.05667,3e-05,10.20814]
[1777205750099,40.33,77964.45,117.9,0.05644,3e-05,10.17426]
[1777205755134,40.33,77966.13,117.9,0.05651,3e-05,10.18438]
[1777205760169,40.34,77967.62,117.9,0.05657,3e-05,10.19355]
[1777205765204,40.34,77967.19,117.9,0.05658,3e-05,10.19383]
[1777205771245,40.34,77966.57,117.9,0.05658,3e-05,10.19368]
[1777205776281,40.35,77966.65,117.9,0.05659,3e-05,10.19629]
[1777205780653,40.35,77967.44,117.9,0.05663,3e-05,10.20125]
[1777205780658,40.35,77967.44,117.9,0.05663,3e-05,10.20125]
[1777205786762,40.35,77978.63,117.9,0.057,3e-05,10.25523]
[1777205787073,40.35,77979.35,117.9,0.05702,3e-05,10.25891]
[1777205790775,40.36,77977.97,117.9,0.05699,3e-05,10.25359]
[1777205791386,40.36,77978.15,117.9,0.05698,3e-05,10.25248]
[1777205798435,40.36,77976.72,117.9,0.05697,3e-05,10.25053]
[1777205803470,40.37,77976.59,117.9,0.05699,3e-05,10.25324]
[1777205808505,40.37,77975.43,117.9,0.05698,3e-05,10.25118]
[1777205813540,40.38,77972.67,117.9,0.05691,3e-05,10.24179]
[1777205818870,40.38,77974.24,117.9,0.05699,3e-05,10.25239]
[1777205824618,40.39,77978.54,117.9,0.05715,3e-05,10.27604]
[1777205829653,40.39,77983.81,117.9,0.05734,3e-05,10.30333]
[1777205834688,40.4,77978.53,117.9,0.05719,3e-05,10.28183]
[1777205839723,40.4,77974.76,117.9,0.05709,3e-05,10.26749]
[1777205844758,40.41,77971.29,117.9,0.05701,3e-05,10.25466]
[1777205849895,40.41,77971.23,117.9,0.05703,3e-05,10.25758]
[1777205855835,40.42,77970.67,117.9,0.05702,3e-05,10.2562]
[1777205860869,40.42,77968.09,117.9,0.05696,3e-05,10.24753]
[1777205865904,40.43,77968.02,117.9,0.05699,3e-05,10.2511]
[1777205870939,40.43,77969.33,117.9,0.05705,3e-05,10.26033]
[1777205876982,40.44,77971.38,117.9,0.05714,3e-05,10.27347]
[1777205883024,40.45,77970.28,117.9,0.05714,3e-05,10.27204]
[1777205888059,40.45,77970.15,117.9,0.05715,3e-05,10.27447]
[1777205889958,40.45,77970.15,117.9,0.05715,3e-05,10.27447]
[1777205890160,40.45,77970.15,117.9,0.05715,3e-05,10.27447]
[1777205898128,40.46,77969.3,117.9,0.05717,3e-05,10.27654]
[1777205903164,40.46,77969.23,117.9,0.05719,3e-05,10.27918]
[1777205909206,40.47,77968.43,117.9,0.05719,3e-05,10.27902]
[1777205914241,40.47,77974.5,117.9,0.05739,3e-05,10.30727]
[1777205917396,40.48,77974.59,117.9,0.0574,3e-05,10.30877]
[1777205924311,40.48,77973.78,117.9,0.0574,3e-05,10.30936]
[1777205929347,40.49,77971.1,117.9,0.05734,3e-05,10.2997]
[1777205934382,40.49,77972.6,117.9,0.0574,3e-05,10.30934]
[1777205942438,40.5,77972.43,117.9,0.05743,3e-05,10.31281]
[1777205947473,40.5,77972.15,117.9,0.05744,3e-05,10.31415]
[1777205952507,40.51,77972.17,117.9,0.05746,3e-05,10.31684]
[1777205958549,40.51,77971.44,117.9,0.05745,3e-05,10.31658]
[1777205963584,40.51,77971.36,117.9,0.05747,3e-05,10.31879]
[1777205968619,40.52,77970.78,117.9,0.05747,3e-05,10.31869]
[1777205973655,40.52,77971.31,117.9,0.05749,3e-05,10.32103]
[1777205981711,40.53,77971.55,117.9,0.05753,3e-05,10.32617]
[1777205986746,40.53,77971.4,117.9,0.05754,3e-05,10.32796]
[1777205994801,40.54,77972.09,117.9,0.05759,3e-05,10.33506]
[1777205999837,40.54,77973.0,117.9,0.05764,3e-05,10.34165]
[1777206009907,40.55,77972.77,117.9,0.05766,3e-05,10.34527]
[1777206017962,40.55,77971.94,117.9,0.05766,3e-05,10.34515]
[1777206022998,40.56,77971.63,117.9,0.05767,3e-05,10.34602]
[1777206028033,40.56,77971.37,117.9,0.05768,3e-05,10.34711]
[1777206032704,40.56,77981.6,117.9,0.058,3e-05,10.39341]
[1777206032708,40.56,77981.6,117.9,0.058,3e-05,10.39341]
[1777206038102,40.57,77982.08,117.9,0.05803,3e-05,10.39828]
[1777206043138,40.57,77981.87,117.9,0.05804,3e-05,10.39917]
[1777206044092,40.57,77981.87,117.9,0.05804,3e-05,10.39917]
[1777206049180,40.57,77978.69,117.9,0.05796,3e-05,10.38676]
[1777206054215,40.58,77978.6,117.9,0.05797,3e-05,10.38829]
[1777206059249,40.58,77978.57,117.9,0.05798,3e-05,10.39008]
[1777206064285,40.58,77978.29,117.9,0.05798,3e-05,10.39069]
[1777206069321,40.59,77977.37,117.9,0.05797,3e-05,10.38835]
[1777206074356,40.59,77978.14,117.9,0.05801,3e-05,10.39381]
[1777206080397,40.59,77977.66,117.9,0.05801,3e-05,10.39384]
[1777206086440,40.6,77974.56,117.9,0.05792,3e-05,10.38174]
[1777206091475,40.6,77973.89,117.9,0.0579,3e-05,10.37793]
[1777206096510,40.6,77973.49,117.9,0.0579,3e-05,10.37805]
[1777206101545,40.6,77977.67,117.9,0.05805,3e-05,10.39931]
[1777206106580,40.61,77978.6,117.9,0.05809,3e-05,10.40541]
[1777206110107,40.61,77978.6,117.9,0.05809,3e-05,10.40541]
[1777206110110,40.61,77978.6,117.9,0.05809,3e-05,10.40541]
[1777206119671,40.61,77993.08,117.9,0.05859,3e-05,10.4765]
[1777206125712,40.62,77994.34,117.9,0.05864,3e-05,10.48378]
[1777206128458,40.62,77994.51,117.9,0.05864,3e-05,10.48503]
[1777206129444,40.62,78007.67,117.9,0.05907,3e-05,10.54651]
[1777206135784,40.62,78008.54,117.9,0.05911,3e-05,10.55162]
[1777206140819,40.62,78008.53,117.9,0.05911,3e-05,10.55221]
[1777206145853,40.62,78010.49,117.9,0.05918,3e-05,10.56192]
[1777206150888,40.62,78011.03,117.9,0.0592,3e-05,10.56496]
[1777206155923,40.62,78011.93,117.9,0.05922,3e-05,10.567]
[1777206157388,40.62,78012.6,117.9,0.05924,3e-05,10.57023]
[1777206162973,40.62,78012.67,117.9,0.05925,3e-05,10.57112]
[1777206163394,40.62,78012.67,117.9,0.05925,3e-05,10.57112]
[1777206169016,40.63,78012.92,117.9,0.05927,3e-05,10.57383]
[1777206174050,40.63,78011.91,117.9,0.05924,3e-05,10.57055]
[1777206180093,40.63,78012.09,117.9,0.05926,3e-05,10.57315]
[1777206187141,40.63,78011.35,117.9,0.05925,3e-05,10.57173]
[1777206190177,40.63,78012.62,117.9,0.0593,3e-05,10.57824]
[1777206190342,40.63,78012.43,117.9,0.05929,3e-05,10.57764]
[1777206196204,40.64,78011.73,117.9,0.05928,3e-05,10.57604]
[1777206201240,40.64,78012.2,117.9,0.05931,3e-05,10.5799]
[1777206208684,40.64,78013.2,117.9,0.05935,3e-05,10.58564]
[1777206211620,40.64,78013.59,117.9,0.05937,3e-05,10.58879]
[1777206215074,40.64,78013.29,117.9,0.05935,3e-05,10.5855]
[1777206220373,40.65,78013.12,117.9,0.05936,3e-05,10.58654]
[1777206223229,40.65,78013.12,117.9,0.05936,3e-05,10.58654]
[1777206223270,40.65,78013.12,117.9,0.05936,3e-05,10.58654]
[1777206231542,40.65,78005.59,117.9,0.05914,3e-05,10.55428]
[1777206237491,40.66,78005.87,117.9,0.05916,3e-05,10.55773]
[1777206243536,40.66,78005.19,117.9,0.05915,3e-05,10.55638]
[1777206248570,40.66,78005.02,117.9,0.05916,3e-05,10.55711]
[1777206253608,40.66,78003.96,117.9,0.05914,3e-05,10.55369]
[1777206258682,40.66,78003.36,117.9,0.05913,3e-05,10.55212]
[1777206260680,40.67,78003.53,117.9,0.05913,3e-05,10.55322]
[1777206267298,40.67,78004.05,117.9,0.05917,3e-05,10.55778]
[1777206276779,40.67,77994.79,117.9,0.05888,3e-05,10.51562]
[1777206281814,40.68,77994.2,117.9,0.05887,3e-05,10.51468]
[1777206289871,40.68,77994.63,117.9,0.05891,3e-05,10.51953]
[1777206294905,40.68,77992.99,117.9,0.05887,3e-05,10.51366]
[1777206297263,40.68,77993.52,117.9,0.05889,3e-05,10.51647]
[1777206297402,40.68,77993.52,117.9,0.05889,3e-05,10.51647]
[1777206302965,40.69,77991.88,117.9,0.05884,3e-05,10.51013]
[1777206307355,40.69,77992.12,117.9,0.05885,3e-05,10.51159]
[1777206315057,40.69,77995.35,117.9,0.05896,3e-05,10.52751]
[1777206324121,40.69,77996.56,117.9,0.05901,3e-05,10.53391]
[1777206335520,40.69,77996.6,117.9,0.05901,3e-05,10.53426]
[1777206341241,40.69,77994.07,117.9,0.05892,3e-05,10.52104]
[1777206346275,40.69,77997.2,117.9,0.05903,3e-05,10.53607]
[1777206351310,40.69,77998.08,117.9,0.05906,3e-05,10.54052]
[1777206356346,40.69,77997.65,117.9,0.05905,3e-05,10.53885]
[1777206362418,40.69,77998.1,117.9,0.05906,3e-05,10.54134]
[1777206363596,40.69,77998.44,117.9,0.05908,3e-05,10.54306]
[1777206364435,40.69,77998.44,117.9,0.05908,3e-05,10.54306]
[1777206366131,40.69,77998.44,117.9,0.05908,3e-05,10.54312]
[1777206375479,40.7,77999.32,117.9,0.05911,3e-05,10.54789]
[1777206382555,40.7,77999.32,117.9,0.05911,3e-05,10.54811]
[1777206391582,40.7,77998.31,117.9,0.05908,3e-05,10.54383]
[1777206397633,40.7,77998.34,117.9,0.05907,3e-05,10.54191]
[1777206406696,40.7,77997.78,117.9,0.05906,3e-05,10.53987]
[1777206416261,40.7,77997.99,117.9,0.05907,3e-05,10.54105]
[1777206422460,40.7,77998.49,117.9,0.05909,3e-05,10.54406]
[1777206423261,40.7,78001.21,117.9,0.05918,3e-05,10.55685]
[1777206425589,40.7,78003.14,117.9,0.05924,3e-05,10.5659]
[1777206430864,40.7,78002.68,117.9,0.05923,3e-05,10.5639]
[1777206435899,40.7,78003.63,117.9,0.05926,3e-05,10.56845]
[1777206436562,40.7,78003.63,117.9,0.05926,3e-05,10.56845]
[1777206440968,40.7,78005.28,117.9,0.05931,3e-05,10.57623]
[1777206448991,40.7,78005.38,117.9,0.05932,3e-05,10.57678]
[1777206454027,40.7,78005.31,117.9,0.0593,3e-05,10.57383]
[1777206460071,40.7,78005.54,117.9,0.05931,3e-05,10.57497]
[1777206467120,40.7,78005.46,117.9,0.05931,3e-05,10.57467]
[1777206472154,40.7,78007.59,117.9,0.05938,3e-05,10.58464]
[1777206472599,40.7,78007.59,117.9,0.05938,3e-05,10.58464]
[1777206472600,40.7,78007.59,117.9,0.05938,3e-05,10.58464]
[1777206479205,40.7,78009.93,117.9,0.05945,3e-05,10.59544]
[1777206485259,40.7,78009.15,117.9,0.05943,3e-05,10.59171]
[1777206490348,40.7,77997.25,117.9,0.05904,3e-05,10.53621]
[1777206490349,40.7,77997.25,117.9,0.05904,3e-05,10.53621]
[1777206496323,40.7,77991.23,117.9,0.05885,3e-05,10.50882]
[1777206496624,40.7,77991.23,117.9,0.05885,3e-05,10.50882]
[1777206502365,40.7,77986.5,117.9,0.0587,3e-05,10.48756]
[1777206503610,40.7,77986.5,117.9,0.0587,3e-05,10.48756]
[1777206503632,40.7,77984.02,117.9,0.05862,3e-05,10.47618]
[1777206504379,40.7,77982.6,117.9,0.05858,3e-05,10.46974]
[1777206505671,40.7,77982.78,117.9,0.05858,3e-05,10.47048]
[1777206505971,40.7,77982.78,117.9,0.05858,3e-05,10.47048]
[1777206509079,40.7,77980.24,117.9,0.0585,3e-05,10.45846]
[1777206516462,40.7,77976.09,117.9,0.05835,3e-05,10.43614]
[1777206519917,40.7,77975.67,117.9,0.05834,3e-05,10.43412]
[1777206520490,40.7,77976.42,117.9,0.05836,3e-05,10.43752]
[1777206525525,40.7,77977.96,117.9,0.05842,3e-05,10.4466]
[1777206527540,40.7,77978.33,117.9,0.05844,3e-05,10.44869]
[1777206527572,40.71,77974.02,117.9,0.0583,3e-05,10.42913]
[1777206530420,40.71,77968.57,117.9,0.05813,3e-05,10.40431]
[1777206530421,40.71,77968.57,117.9,0.05813,3e-05,10.40431]
[1777206535596,40.71,77968.01,117.9,0.05812,3e-05,10.40182]
[1777206540630,40.71,77968.74,117.9,0.05814,3e-05,10.40526]
[1777206544833,40.71,77968.61,117.9,0.05814,3e-05,10.4047]
[1777206545666,40.71,77968.41,117.9,0.05813,3e-05,10.40405]
[1777206550702,40.71,77966.58,117.9,0.05808,3e-05,10.39697]
[1777206555738,40.71,77958.72,117.9,0.05784,3e-05,10.36219]
[1777206560773,40.71,77951.04,117.9,0.05761,3e-05,10.32861]
[1777206565809,40.72,77956.5,117.9,0.0578,3e-05,10.35564]
[1777206566711,40.72,77956.5,117.9,0.0578,3e-05,10.35564]
[1777206571851,40.72,77960.85,117.9,0.05794,3e-05,10.375]
[1777206576885,40.72,77964.3,117.9,0.05806,3e-05,10.39241]
[1777206577707,40.72,77964.3,117.9,0.05806,3e-05,10.39241]
[1777206582928,40.72,77964.31,117.9,0.05807,3e-05,10.39414]
[1777206587963,40.73,77964.3,117.9,0.05808,3e-05,10.39549]
[1777206592998,40.73,77966.01,117.9,0.05814,3e-05,10.40474]
[1777206598038,40.73,77966.61,117.9,0.05817,3e-05,10.4088]
[1777206604080,40.73,77966.28,117.9,0.05817,3e-05,10.40882]
[1777206609115,40.74,77959.34,117.9,0.05796,3e-05,10.37826]
[1777206614150,40.74,77961.03,117.9,0.05803,3e-05,10.38754]
[1777206619185,40.74,77961.34,117.9,0.05805,3e-05,10.3904]
[1777206625753,40.74,77961.81,117.9,0.05807,3e-05,10.39425]
[1777206625834,40.74,77961.81,117.9,0.05807,3e-05,10.39425]
[1777206631269,40.75,77961.11,117.9,0.05805,3e-05,10.38999]
[1777206636304,40.75,77961.78,117.9,0.05808,3e-05,10.39446]
[1777206644360,40.75,77965.42,117.9,0.05821,3e-05,10.41329]
[1777206649394,40.75,77964.7,117.9,0.0582,3e-05,10.41118]
[1777206654430,40.75,77965.2,117.9,0.05822,3e-05,10.4147]
[1777206659464,40.76,77965.52,117.9,0.05824,3e-05,10.41737]
[1777206668527,40.76,77964.93,117.9,0.05824,3e-05,10.41679]
[1777206675576,40.76,77965.0,117.9,0.05825,3e-05,10.41875]
[1777206676815,40.76,77965.0,117.9,0.05825,3e-05,10.41875]
[1777206682627,40.76,77964.77,117.9,0.05825,3e-05,10.41929]
[1777206687662,40.77,77963.47,117.9,0.05822,3e-05,10.41446]
[1777206692698,40.77,77963.13,117.9,0.0582,3e-05,10.41142]
[1777206699747,40.77,77963.72,117.9,0.05824,3e-05,10.41604]
[1777206704782,40.77,77965.05,117.9,0.05829,3e-05,10.42331]
[1777206706710,40.77,77969.72,117.9,0.05844,3e-05,10.4451]
[1777206711830,40.78,77975.06,117.9,0.05862,3e-05,10.47199]
[1777206716653,40.78,77972.01,117.9,0.05853,3e-05,10.45868]
[1777206722091,40.78,77971.56,117.9,0.05854,3e-05,10.45949]
[1777206722096,40.78,77971.56,117.9,0.05854,3e-05,10.45949]
[1777206727018,40.78,77966.54,117.9,0.05839,3e-05,10.43794]
[1777206727119,40.79,77966.01,117.9,0.05838,3e-05,10.43636]
[1777206730384,40.79,77965.63,117.9,0.05837,3e-05,10.43448]
[1777206730486,40.79,77964.94,117.9,0.05834,3e-05,10.43124]
[1777206732425,40.79,77964.97,117.9,0.05835,3e-05,10.43157]
[1777206738012,40.79,77960.06,117.9,0.0582,3e-05,10.41043]
[1777206743048,40.79,77959.55,117.9,0.05819,3e-05,10.40925]
[1777206748084,40.79,77959.23,117.9,0.05819,3e-05,10.40896]
[1777206754127,40.79,77958.8,117.9,0.05817,3e-05,10.40572]
[1777206759162,40.8,77958.03,117.9,0.05816,3e-05,10.40337]
[1777206764197,40.8,77957.7,117.9,0.05816,3e-05,10.40306]
[1777206770240,40.8,77957.5,117.9,0.05816,3e-05,10.4036]
[1777206775277,40.8,77958.25,117.9,0.05819,3e-05,10.40826]
[1777206782326,40.8,77959.67,117.9,0.05825,3e-05,10.41641]
[1777206786079,40.8,77959.67,117.9,0.05825,3e-05,10.41641]
[1777206786353,40.81,77960.21,117.9,0.05827,3e-05,10.41979]
[1777206790193,40.81,77958.58,117.9,0.05822,3e-05,10.41215]
[1777206790904,40.81,77958.45,117.9,0.05822,3e-05,10.41177]
[1777206791323,40.81,77958.45,117.9,0.05822,3e-05,10.41177]
[1777206799451,40.81,77956.15,117.9,0.05816,3e-05,10.40323]
[1777206804486,40.81,77958.19,117.9,0.05823,3e-05,10.41394]
[1777206809804,40.81,77958.22,117.9,0.05824,3e-05,10.41509]
[1777206817577,40.82,77958.05,117.9,0.05824,3e-05,10.41386]
[1777206822612,40.82,77957.77,117.9,0.05824,3e-05,10.41381]
[1777206827647,40.82,77959.48,117.9,0.0583,3e-05,10.42291]
[1777206832682,40.82,77959.28,117.9,0.0583,3e-05,10.42316]
[1777206837717,40.82,77959.03,117.9,0.0583,3e-05,10.42316]
[1777206842752,40.83,77958.69,117.9,0.0583,3e-05,10.42274]
[1777206847786,40.83,77957.86,117.9,0.05828,3e-05,10.42006]
[1777206852822,40.83,77957.84,117.9,0.05829,3e-05,10.42113]
[1777206857856,40.83,77956.08,117.9,0.05824,3e-05,10.41418]
[1777206863899,40.83,77956.78,117.9,0.05827,3e-05,10.41882]
[1777206868933,40.83,77957.53,117.9,0.05831,3e-05,10.42366]
[1777206873969,40.84,77956.73,117.9,0.05828,3e-05,10.41846]
[1777206879003,40.84,77956.19,117.9,0.05827,3e-05,10.41716]
[1777206884040,40.84,77955.52,117.9,0.05825,3e-05,10.41524]
[1777206890081,40.84,77956.36,117.9,0.05829,3e-05,10.42051]
[1777206898138,40.85,77956.67,117.9,0.05831,3e-05,10.42376]
[1777206903174,40.85,77956.26,117.9,0.05831,3e-05,10.42299]
[1777206909216,40.85,77956.68,117.9,0.05833,3e-05,10.42624]
[1777206920053,40.85,77957.07,117.9,0.05835,3e-05,10.42826]
[1777206920057,40.85,77957.07,117.9,0.05835,3e-05,10.42826]
[1777206920058,40.85,77957.07,117.9,0.05835,3e-05,10.42826]
[1777206920292,40.85,77957.24,117.9,0.05837,3e-05,10.43117]
[1777206926238,40.85,77957.33,117.9,0.05837,3e-05,10.43129]
[1777206931370,40.85,77957.32,117.9,0.05835,3e-05,10.42807]
[1777206938713,40.85,77957.3,117.9,0.05835,3e-05,10.42777]
[1777206950502,40.85,77957.44,117.9,0.05834,3e-05,10.42732]
[1777206955539,40.85,77957.32,117.9,0.05834,3e-05,10.42643]
[1777206962588,40.85,77956.95,117.9,0.05832,3e-05,10.42428]
[1777206967804,40.85,77956.97,117.9,0.05832,3e-05,10.42412]
[1777206977878,40.85,77957.95,117.9,0.05835,3e-05,10.42826]
[1777206979090,40.85,77958.42,117.9,0.05836,3e-05,10.4301]
[1777206986122,40.85,77959.7,117.9,0.0584,3e-05,10.43547]
[1777206990254,40.85,77959.7,117.9,0.0584,3e-05,10.43531]
[1777206994358,40.84,77960.6,117.9,0.05841,3e-05,10.43625]
[1777206994812,40.84,77961.54,117.9,0.05844,3e-05,10.44051]
[1777207001747,40.85,77962.16,117.9,0.05846,3e-05,10.44396]
[1777207004621,40.85,77962.4,117.9,0.05848,3e-05,10.44621]
[1777207004625,40.85,77962.4,117.9,0.05848,3e-05,10.44621]
[1777207004881,40.85,77962.48,117.9,0.05848,3e-05,10.44677]
[1777207009917,40.85,77962.84,117.9,0.05849,3e-05,10.44794]
[1777207013657,40.85,77962.68,117.9,0.05848,3e-05,10.44691]
[1777207013658,40.85,77962.68,117.9,0.05848,3e-05,10.44691]
[1777207017710,40.85,77962.8,117.9,0.05849,3e-05,10.44727]
[1777207024015,40.84,77962.9,117.9,0.05848,3e-05,10.44686]
[1777207026328,40.84,77963.08,117.9,0.05849,3e-05,10.44749]
[1777207027037,40.84,77970.02,117.9,0.05871,3e-05,10.47945]
[1777207032072,40.85,77970.63,117.9,0.05873,3e-05,10.48311]
[1777207035563,40.85,77970.44,117.9,0.05873,3e-05,10.4827]
[1777207035575,40.85,77970.44,117.9,0.05873,3e-05,10.4827]
[1777207036100,40.85,77970.01,117.9,0.05872,3e-05,10.48071]
[1777207041134,40.85,77969.44,117.9,0.05869,3e-05,10.47734]
[1777207046169,40.84,77969.19,117.9,0.05868,3e-05,10.47548]
[1777207051205,40.84,77969.05,117.9,0.05866,3e-05,10.47146]
[1777207054120,40.84,77969.37,117.9,0.05867,3e-05,10.4728]
[1777207054121,40.84,77969.11,117.9,0.05866,3e-05,10.47133]
[1777207059263,40.84,77970.08,117.9,0.05869,3e-05,10.47651]
[1777207064428,40.84,77971.97,117.9,0.05876,3e-05,10.48579]
[1777207064434,40.84,77971.97,117.9,0.05876,3e-05,10.48579]
[1777207064571,40.84,77971.97,117.9,0.05876,3e-05,10.48579]
[1777207064637,40.84,77971.96,117.9,0.05876,3e-05,10.48587]
[1777207070611,40.84,77970.69,117.9,0.05871,3e-05,10.47924]
[1777207074731,40.84,77970.42,117.9,0.0587,3e-05,10.47741]
[1777207080410,40.84,77971.34,117.9,0.05872,3e-05,10.48066]
[1777207090539,40.84,77971.78,117.9,0.05873,3e-05,10.4821]
[1777207091348,40.84,77971.99,117.9,0.05873,3e-05,10.48219]
[1777207091378,40.84,77971.99,117.9,0.05873,3e-05,10.48219]
[1777207096522,40.84,77972.75,117.9,0.05875,3e-05,10.48481]
[1777207099466,40.84,77972.71,117.9,0.05875,3e-05,10.48432]
[1777207099543,40.84,77973.03,117.9,0.05876,3e-05,10.48565]
[1777207104577,40.84,77972.92,117.9,0.05876,3e-05,10.48578]
[1777207112634,40.84,77973.36,117.9,0.05876,3e-05,10.48617]
[1777207119683,40.84,77973.55,117.9,0.05878,3e-05,10.48793]
[1777207124718,40.84,77973.65,117.9,0.05878,3e-05,10.48901]
[1777207132588,40.84,77973.71,117.9,0.05879,3e-05,10.48966]
[1777207137810,40.84,77974.19,117.9,0.05881,3e-05,10.49307]
[1777207143464,40.84,77973.72,117.9,0.0588,3e-05,10.49136]
[1777207149895,40.85,77973.83,117.9,0.05881,3e-05,10.4928]
[1777207151015,40.85,77973.83,117.9,0.05881,3e-05,10.4928]
[1777207151113,40.85,77973.83,117.9,0.05881,3e-05,10.49291]
[1777207152321,40.85,77973.71,117.9,0.05881,3e-05,10.49219]
[1777207157199,40.85,77973.4,117.9,0.0588,3e-05,10.49059]
[1777207162387,40.84,77973.68,117.9,0.0588,3e-05,10.49057]
[1777207168020,40.84,77972.55,117.9,0.05875,3e-05,10.48424]
[1777207173055,40.84,77972.71,117.9,0.05874,3e-05,10.48154]
[1777207178090,40.84,77972.75,117.9,0.05873,3e-05,10.48099]
[1777207183125,40.84,77972.98,117.9,0.05874,3e-05,10.48132]
[1777207183572,40.84,77972.98,117.9,0.05874,3e-05,10.48132]
[1777207190174,40.84,77972.91,117.9,0.05873,3e-05,10.47997]
[1777207195209,40.84,77972.97,117.9,0.05872,3e-05,10.47952]
[1777207201251,40.83,77973.64,117.9,0.05874,3e-05,10.48176]
[1777207206285,40.83,77972.95,117.9,0.05871,3e-05,10.47771]
[1777207211321,40.83,77973.15,117.9,0.05871,3e-05,10.47793]
[1777207216355,40.83,77966.05,117.9,0.05848,3e-05,10.44445]
[1777207221578,40.83,77964.53,117.9,0.05843,3e-05,10.4371]
[1777207225237,40.83,77964.87,117.9,0.05844,3e-05,10.43851]
[1777207231461,40.83,77963.3,117.9,0.05837,3e-05,10.42793]
[1777207235541,40.83,77963.45,117.9,0.05837,3e-05,10.42849]
[1777207241675,40.83,77963.87,117.9,0.05838,3e-05,10.43004]
[1777207247572,40.83,77963.06,117.9,0.05835,3e-05,10.42578]
[1777207254101,40.83,77963.69,117.9,0.05837,3e-05,10.42844]
[1777207255302,40.83,77963.83,117.9,0.05838,3e-05,10.42896]
[1777207260664,40.83,77963.61,117.9,0.05837,3e-05,10.42751]
[1777207265700,40.83,77962.13,117.9,0.05832,3e-05,10.42036]
[1777207270735,40.83,77960.18,117.9,0.05825,3e-05,10.41114]
[1777207280805,40.82,77959.89,117.9,0.05824,3e-05,10.40944]
[1777207285840,40.82,77960.29,117.9,0.05825,3e-05,10.41111]
[1777207290875,40.82,77960.3,117.9,0.05825,3e-05,10.41098]
[1777207295909,40.82,77960.71,117.9,0.05825,3e-05,10.41004]
[1777207301951,40.82,77960.53,117.9,0.05824,3e-05,10.40901]
[1777207307994,40.82,77960.75,117.9,0.05825,3e-05,10.40982]
[1777207315045,40.82,77961.72,117.9,0.05828,3e-05,10.41403]
[1777207322094,40.82,77961.92,117.9,0.05828,3e-05,10.41467]
[1777207324585,40.82,77961.86,117.9,0.05828,3e-05,10.41431]
[1777207330153,40.82,77957.37,117.9,0.05813,3e-05,10.3934]
[1777207335187,40.82,77959.86,117.9,0.05821,3e-05,10.40477]
[1777207340222,40.82,77959.8,117.9,0.05821,3e-05,10.40439]
[1777207345257,40.82,77960.18,117.9,0.05822,3e-05,10.40601]
[1777207350293,40.82,77959.3,117.9,0.05819,3e-05,10.40181]
[1777207355328,40.82,77959.83,117.9,0.0582,3e-05,10.40149]
[1777207360363,40.82,77958.71,117.9,0.05816,3e-05,10.39623]
[1777207365397,40.82,77958.28,117.9,0.05814,3e-05,10.39418]
[1777207371440,40.82,77958.75,117.9,0.05816,3e-05,10.39627]
[1777207376475,40.82,77954.46,117.9,0.05802,3e-05,10.37646]
[1777207381509,40.82,77950.2,117.9,0.05789,3e-05,10.357]
[1777207386546,40.82,77950.81,117.9,0.05791,3e-05,10.36011]
[1777207391386,40.82,77952.0,117.9,0.05795,3e-05,10.36571]
[1777207391400,40.82,77952.0,117.9,0.05795,3e-05,10.36571]
[1777207398630,40.82,77952.14,117.9,0.05795,3e-05,10.36666]
[1777207403665,40.82,77952.67,117.9,0.05797,3e-05,10.36926]
[1777207411721,40.82,77952.67,117.9,0.05796,3e-05,10.36682]
[1777207418770,40.82,77952.66,117.9,0.05796,3e-05,10.36699]
[1777207423806,40.82,77951.16,117.9,0.05792,3e-05,10.36026]
[1777207428841,40.82,77951.67,117.9,0.05793,3e-05,10.3628]
[1777207433876,40.82,77950.97,117.9,0.05791,3e-05,10.35978]
[1777207439919,40.82,77950.51,117.9,0.0579,3e-05,10.35793]
[1777207444953,40.82,77950.55,117.9,0.0579,3e-05,10.35832]
[1777207449990,40.82,77949.87,117.9,0.05788,3e-05,10.35543]
[1777207455025,40.83,77950.12,117.9,0.05789,3e-05,10.35682]
[1777207460060,40.83,77950.62,117.9,0.05791,3e-05,10.35934]
[1777207466101,40.83,77950.21,117.9,0.0579,3e-05,10.35772]
[1777207471137,40.83,77942.14,117.9,0.05763,3e-05,10.31825]
[1777207476172,40.83,77943.75,117.9,0.05769,3e-05,10.32611]
[1777207483221,40.83,77943.7,117.9,0.05769,3e-05,10.32652]
[1777207489263,40.83,77942.9,117.9,0.05767,3e-05,10.32423]
[1777207494298,40.83,77942.02,117.9,0.05766,3e-05,10.32228]
[1777207499332,40.84,77940.57,117.9,0.05765,3e-05,10.32032]
[1777207505375,40.84,77935.23,117.9,0.05748,3e-05,10.29651]
[1777207510409,40.84,77934.05,117.9,0.05745,3e-05,10.29178]
[1777207515446,40.84,77933.21,117.9,0.05743,3e-05,10.28863]
[1777207520480,40.84,77929.48,117.9,0.05732,3e-05,10.27229]
[1777207523057,40.85,77930.67,117.9,0.05736,3e-05,10.27807]
[1777207523502,40.85,77930.21,117.9,0.05734,3e-05,10.27613]
[1777207524089,40.85,77930.21,117.9,0.05734,3e-05,10.27613]
[1777207529544,40.84,77923.73,117.9,0.05713,3e-05,10.24487]
[1777207534578,40.84,77922.26,117.9,0.05706,3e-05,10.23431]
[1777207539616,40.84,77916.91,117.9,0.05688,3e-05,10.20877]
[1777207544650,40.84,77904.14,117.9,0.05648,3e-05,10.14999]
[1777207549685,40.84,77904.13,117.9,0.05648,3e-05,10.14943]
[1777207554720,40.84,77902.4,117.9,0.05642,3e-05,10.14109]
[1777207559754,40.84,77899.96,117.9,0.05634,3e-05,10.12957]
[1777207561934,40.84,77896.85,117.9,0.05624,3e-05,10.11539]
[1777207563492,40.84,77886.43,117.9,0.05592,3e-05,10.06811]
[1777207563504,40.84,77886.43,117.9,0.05592,3e-05,10.06811]
[1777207563509,40.84,77886.43,117.9,0.05592,3e-05,10.06811]
[1777207564720,40.84,77868.02,117.9,0.05535,3e-05,9.98512]
[1777207570817,40.84,77863.7,117.9,0.05523,3e-05,9.96647]
[1777207572310,40.84,77863.62,117.9,0.05522,3e-05,9.96628]
[1777207572569,40.84,77860.52,117.9,0.05513,3e-05,9.95255]
[1777207575097,40.84,77844.07,117.9,0.05462,3e-05,9.87823]
[1777207575666,40.84,77845.29,117.9,0.05466,3e-05,9.88345]
[1777207576013,40.84,77845.29,117.9,0.05466,3e-05,9.88345]
[1777207576169,40.84,77845.29,117.9,0.05466,3e-05,9.88345]
[1777207576300,40.84,77845.29,117.9,0.05466,3e-05,9.88345]
[1777207576359,40.84,77845.29,117.9,0.05466,3e-05,9.88345]
[1777207576502,40.84,77845.29,117.9,0.05466,3e-05,9.88345]
[1777207576548,40.84,77845.29,117.9,0.05466,3e-05,9.88345]
[1777207576635,40.84,77822.41,117.9,0.05397,3e-05,9.78187]
[1777207577027,40.84,77822.41,117.9,0.05397,3e-05,9.78187]
[1777207577444,40.84,77802.34,117.9,0.05337,3e-05,9.69324]
[1777207578063,40.84,77802.34,117.9,0.05337,3e-05,9.69324]
[1777207579834,40.84,77793.72,117.9,0.05312,3e-05,9.65522]
[1777207580348,40.84,77793.72,117.9,0.05312,3e-05,9.65522]
[1777207580428,40.84,77793.72,117.9,0.05312,3e-05,9.65522]
[1777207583901,40.84,77770.81,117.9,0.05244,3e-05,9.55528]
[1777207584558,40.84,77770.81,117.9,0.05244,3e-05,9.55528]
[1777207588934,40.84,77773.89,117.9,0.05254,3e-05,9.57012]
[1777207590980,40.84,77776.84,117.9,0.05263,3e-05,9.58358]
[1777207594309,40.84,77777.7,117.9,0.05265,3e-05,9.58551]
[1777207595206,40.84,77778.72,117.9,0.05268,3e-05,9.59022]
[1777207600760,40.84,77770.3,117.9,0.05245,3e-05,9.5549]
[1777207601332,40.84,77770.3,117.9,0.05245,3e-05,9.5549]
[1777207602879,40.85,77771.67,117.9,0.05249,3e-05,9.56146]
[1777207608156,40.85,77770.5,117.9,0.05246,3e-05,9.55771]
[1777207614151,40.85,77774.11,117.9,0.05258,3e-05,9.57535]
[1777207619185,40.85,77765.8,117.9,0.05235,3e-05,9.54021]
[1777207622953,40.85,77771.09,117.9,0.05251,3e-05,9.56426]
[1777207627081,40.86,77789.82,117.9,0.05307,3e-05,9.64741]
[1777207627086,40.86,77789.82,117.9,0.05307,3e-05,9.64741]
[1777207627241,40.86,77791.22,117.9,0.05311,3e-05,9.65371]
[1777207628116,40.86,77791.22,117.9,0.05311,3e-05,9.65371]
[1777207631950,40.86,77795.01,117.9,0.05324,3e-05,9.67195]
[1777207635298,40.86,77819.16,117.9,0.05397,3e-05,9.78016]
[1777207637566,40.86,77825.49,117.9,0.05416,3e-05,9.80855]
[1777207643354,40.86,77838.83,117.9,0.05458,3e-05,9.8703]
[1777207648390,40.87,77839.79,117.9,0.05462,3e-05,9.87622]
[1777207654219,40.87,77840.44,117.9,0.05463,3e-05,9.87777]
[1777207654764,40.87,77840.44,117.9,0.05463,3e-05,9.87777]
[1777207657338,40.87,77842.03,117.9,0.05469,3e-05,9.88584]
[1777207658349,40.87,77842.05,117.9,0.05469,3e-05,9.88623]
[1777207659006,40.87,77842.33,117.9,0.0547,3e-05,9.88751]
[1777207661038,40.87,77820.52,117.9,0.05404,3e-05,9.79073]
[1777207666281,40.87,77824.55,117.9,0.05417,3e-05,9.80948]
[1777207667583,40.87,77824.47,117.9,0.05417,3e-05,9.80928]
[1777207667780,40.87,77824.47,117.9,0.05417,3e-05,9.80928]
[1777207668340,40.87,77824.15,117.9,0.05416,3e-05,9.80801]
[1777207668549,40.87,77824.15,117.9,0.05416,3e-05,9.80801]
[1777207669392,40.87,77827.37,117.9,0.05426,3e-05,9.82273]
[1777207674571,40.88,77830.13,117.9,0.05435,3e-05,9.83604]
[1777207679247,40.88,77831.25,117.9,0.05439,3e-05,9.84147]
[1777207682355,40.88,77831.97,117.9,0.05442,3e-05,9.8455]
[1777207687663,40.88,77830.69,117.9,0.05438,3e-05,9.84062]
[1777207692697,40.88,77831.72,117.9,0.05442,3e-05,9.84569]
[1777207697734,40.88,77832.75,117.9,0.05445,3e-05,9.85073]
[1777207699126,40.88,77834.99,117.9,0.05452,3e-05,9.8608]
[1777207699280,40.88,77834.99,117.9,0.05452,3e-05,9.8608]
[1777207705791,40.88,77837.56,117.9,0.05461,3e-05,9.87424]
[1777207710035,40.89,77834.86,117.9,0.05454,3e-05,9.86346]
[1777207710450,40.89,77834.86,117.9,0.05454,3e-05,9.86346]
[1777207714635,40.89,77827.14,117.9,0.0543,3e-05,9.82705]
[1777207719889,40.89,77825.73,117.9,0.05427,3e-05,9.82282]
[1777207724925,40.89,77824.76,117.9,0.05425,3e-05,9.82045]
[1777207729959,40.9,77825.02,117.9,0.05427,3e-05,9.82354]
[1777207736002,40.9,77824.78,117.9,0.05429,3e-05,9.82515]
[1777207741037,40.9,77829.01,117.9,0.05443,3e-05,9.84582]
[1777207743715,40.9,77829.27,117.9,0.05444,3e-05,9.84734]
[1777207744677,40.9,77829.21,117.9,0.05444,3e-05,9.84742]
[1777207750100,40.91,77832.66,117.9,0.05456,3e-05,9.86489]
[1777207755135,40.91,77834.43,117.9,0.05462,3e-05,9.87434]
[1777207760170,40.91,77834.57,117.9,0.05464,3e-05,9.87648]
[1777207765205,40.91,77834.14,117.9,0.05463,3e-05,9.87607]
[1777207768353,40.92,77835.33,117.9,0.05467,3e-05,9.88197]
[1777207775593,40.92,77834.46,117.9,0.05464,3e-05,9.87593]
[1777207781317,40.92,77833.22,117.9,0.0546,3e-05,9.87069]
[1777207786352,40.92,77833.77,117.9,0.05462,3e-05,9.87334]
[1777207787030,40.92,77833.77,117.9,0.05462,3e-05,9.87334]
[1777207792394,40.92,77832.97,117.9,0.0546,3e-05,9.87003]
[1777207795180,40.92,77833.36,117.9,0.05461,3e-05,9.87185]
[1777207800450,40.92,77836.33,117.9,0.0547,3e-05,9.88528]
[1777207806493,40.92,77841.53,117.9,0.05486,3e-05,9.90857]
[1777207807089,40.92,77841.53,117.9,0.05486,3e-05,9.90857]
[1777207812646,40.92,77855.8,117.9,0.0553,3e-05,9.97325]
[1777207818307,40.92,77862.97,117.9,0.05553,3e-05,10.00621]
[1777207823612,40.92,77854.7,117.9,0.05528,3e-05,9.96985]
[1777207828647,40.92,77856.77,117.9,0.05535,3e-05,9.97988]
[1777207833684,40.92,77861.87,117.9,0.05549,3e-05,10.00078]
[1777207838717,40.92,77866.02,117.9,0.05562,3e-05,10.01993]
[1777207843752,40.93,77867.05,117.9,0.05566,3e-05,10.02493]
[1777207848788,40.93,77866.79,117.9,0.05565,3e-05,10.02408]
[1777207854830,40.93,77866.54,117.9,0.05565,3e-05,10.02335]
[1777207859865,40.93,77868.64,117.9,0.05571,3e-05,10.03314]
[1777207864901,40.93,77876.2,117.9,0.05595,3e-05,10.06743]
[1777207869935,40.93,77880.04,117.9,0.05607,3e-05,10.08477]
[1777207874971,40.93,77882.59,117.9,0.05615,3e-05,10.09612]
[1777207880007,40.93,77882.88,117.9,0.05615,3e-05,10.09721]
[1777207884034,40.93,77864.73,117.9,0.05559,3e-05,10.01533]
[1777207884569,40.93,77864.73,117.9,0.05559,3e-05,10.01533]
[1777207890076,40.93,77861.13,117.9,0.05549,3e-05,9.99967]
[1777207895112,40.93,77860.1,117.9,0.05544,3e-05,9.99295]
[1777207900147,40.93,77861.85,117.9,0.0555,3e-05,10.00147]
[1777207905181,40.93,77867.51,117.9,0.05568,3e-05,10.0274]
[1777207910217,40.93,77866.48,117.9,0.05565,3e-05,10.02311]
[1777207915252,40.93,77866.89,117.9,0.05567,3e-05,10.02526]
[1777207920287,40.93,77869.47,117.9,0.05575,3e-05,10.03716]
[1777207924549,40.93,77873.24,117.9,0.05586,3e-05,10.05427]
[1777207930357,40.93,77881.86,117.9,0.05613,3e-05,10.09318]
[1777207935391,40.93,77884.31,117.9,0.0562,3e-05,10.10401]
[1777207940427,40.93,77887.29,117.9,0.05629,3e-05,10.11715]
[1777207945462,40.93,77886.96,117.9,0.05628,3e-05,10.11526]
[1777207950497,40.93,77885.17,117.9,0.05622,3e-05,10.1068]
[1777207957545,40.93,77883.01,117.9,0.05614,3e-05,10.09402]
[1777207962580,40.93,77882.67,117.9,0.05613,3e-05,10.09226]
[1777207967615,40.93,77878.52,117.9,0.056,3e-05,10.07333]
[1777207972650,40.93,77880.45,117.9,0.05606,3e-05,10.08195]
[1777207977603,40.93,77880.1,117.9,0.05605,3e-05,10.08028]
[1777207982721,40.93,77878.96,117.9,0.05601,3e-05,10.07503]
[1777207987756,40.93,77879.47,117.9,0.05603,3e-05,10.07725]
[1777207992422,40.93,77879.33,117.9,0.05602,3e-05,10.07655]
[1777207997826,40.93,77877.63,117.9,0.05597,3e-05,10.0688]
[1777208002858,40.93,77878.38,117.9,0.05599,3e-05,10.07213]
[1777208007896,40.93,77878.81,117.9,0.056,3e-05,10.07402]
[1777208012931,40.93,77878.46,117.9,0.05598,3e-05,10.06976]
[1777208017701,40.93,77878.46,117.9,0.05598,3e-05,10.06976]
[1777208025015,40.93,77877.03,117.9,0.05593,3e-05,10.06329]
[1777208030050,40.93,77876.05,117.9,0.0559,3e-05,10.05889]
[1777208035085,40.93,77876.08,117.9,0.05591,3e-05,10.05907]
[1777208039101,40.93,77874.58,117.9,0.05586,3e-05,10.05234]
[1777208039300,40.93,77858.42,117.9,0.05536,3e-05,9.9797]
[1777208039302,40.93,77858.42,117.9,0.05536,3e-05,9.9797]
[1777208042982,40.93,77856.9,117.9,0.05532,3e-05,9.97319]
[1777208043074,40.93,77856.9,117.9,0.05532,3e-05,9.97319]
[1777208043422,40.93,77858.15,117.9,0.05536,3e-05,9.97895]
[1777208049183,40.93,77858.98,117.9,0.05539,3e-05,9.98347]
[1777208053400,40.93,77859.23,117.9,0.0554,3e-05,9.98511]
[1777208057060,40.93,77859.42,117.9,0.05541,3e-05,9.98595]
[1777208057089,40.93,77859.42,117.9,0.05541,3e-05,9.98595]
[1777208057147,40.93,77859.42,117.9,0.05541,3e-05,9.98595]
[1777208057164,40.93,77859.7,117.9,0.05541,3e-05,9.98692]
[1777208057248,40.93,77859.7,117.9,0.05541,3e-05,9.98692]
[1777208057260,40.93,77859.7,117.9,0.05541,3e-05,9.98692]
[1777208062524,40.93,77846.52,117.9,0.055,3e-05,9.92642]
[1777208066083,40.93,77844.5,117.9,0.05493,3e-05,9.91644]
[1777208066182,40.92,77844.86,117.9,0.05494,3e-05,9.91743]
[1777208071337,40.93,77843.67,117.9,0.05489,3e-05,9.91028]
[1777208072242,40.93,77843.67,117.9,0.05489,3e-05,9.91028]
[1777208078386,40.93,77845.74,117.9,0.05496,3e-05,9.92043]
[1777208083420,40.93,77845.11,117.9,0.05495,3e-05,9.91823]
[1777208088752,40.93,77845.41,117.9,0.05496,3e-05,9.92005]
[1777208088756,40.93,77845.41,117.9,0.05496,3e-05,9.92005]
[1777208088853,40.93,77845.65,117.9,0.05497,3e-05,9.92124]
[1777208094498,40.93,77842.65,117.9,0.05487,3e-05,9.90599]
[1777208095265,40.93,77842.65,117.9,0.05487,3e-05,9.90599]
[1777208095548,40.93,77842.65,117.9,0.05487,3e-05,9.90599]
[1777208095649,40.93,77841.44,117.9,0.05483,3e-05,9.9003]
[1777208096445,40.93,77841.44,117.9,0.05483,3e-05,9.9003]
[1777208097002,40.93,77841.44,117.9,0.05483,3e-05,9.9003]
[1777208100810,40.93,77843.75,117.9,0.0549,3e-05,9.91082]
[1777208106063,40.93,77860.08,117.9,0.0554,3e-05,9.98474]
[1777208106065,40.93,77860.08,117.9,0.0554,3e-05,9.98474]
[1777208111617,40.93,77853.72,117.9,0.05521,3e-05,9.95706]
[1777208116652,40.93,77853.27,117.9,0.05521,3e-05,9.95587]
[1777208121687,40.93,77853.12,117.9,0.05521,3e-05,9.95603]
[1777208122998,40.93,77853.12,117.9,0.05521,3e-05,9.95603]
[1777208123796,40.93,77852.39,117.9,0.05519,3e-05,9.95293]
[1777208123798,40.93,77836.83,117.9,0.05471,3e-05,9.88329]
[1777208125880,40.93,77825.25,117.9,0.05436,3e-05,9.83137]
[1777208129984,40.93,77824.76,117.9,0.05434,3e-05,9.82843]
[1777208130187,40.93,77824.15,117.9,0.05432,3e-05,9.82555]
[1777208132851,40.93,77823.17,117.9,0.05428,3e-05,9.81907]
[1777208134899,40.93,77820.81,117.9,0.05421,3e-05,9.80909]
[1777208136638,40.93,77817.82,117.9,0.05413,3e-05,9.79646]
[1777208140677,40.93,77813.52,117.9,0.05401,3e-05,9.77866]
[1777208140679,40.93,77813.52,117.9,0.05401,3e-05,9.77866]
[1777208145857,40.94,77815.19,117.9,0.05407,3e-05,9.78789]
[1777208150893,40.94,77815.44,117.9,0.05409,3e-05,9.79047]
[1777208155927,40.94,77814.91,117.9,0.05408,3e-05,9.78958]
[1777208159431,40.94,77815.73,117.9,0.05411,3e-05,9.7938]
[1777208164991,40.95,77827.99,117.9,0.0545,3e-05,9.85059]
[1777208170025,40.95,77854.32,117.9,0.05531,3e-05,9.96975]
[1777208175060,40.95,77856.17,117.9,0.05537,3e-05,9.97886]
[1777208180096,40.95,77856.72,117.9,0.05539,3e-05,9.98196]
[1777208185133,40.95,77856.2,117.9,0.05538,3e-05,9.98012]
[1777208193187,40.95,77852.96,117.9,0.05527,3e-05,9.9642]
[1777208198222,40.96,77844.98,117.9,0.05504,3e-05,9.92936]
[1777208203257,40.96,77846.51,117.9,0.05509,3e-05,9.93721]
[1777208208294,40.96,77837.28,117.9,0.05482,3e-05,9.89704]
[1777208213329,40.96,77836.98,117.9,0.05482,3e-05,9.89696]
[1777208218364,40.96,77832.54,117.9,0.05469,3e-05,9.87847]
[1777208223399,40.96,77830.95,117.9,0.05465,3e-05,9.8728]
[1777208228434,40.97,77833.78,117.9,0.05475,3e-05,9.88681]
[1777208233471,40.97,77834.36,117.9,0.05478,3e-05,9.89069]
[1777208238505,40.97,77835.52,117.9,0.05482,3e-05,9.89739]
[1777208243541,40.97,77836.32,117.9,0.05485,3e-05,9.90219]
[1777208248576,40.98,77834.8,117.9,0.05482,3e-05,9.89662]
[1777208253610,40.98,77836.2,117.9,0.05485,3e-05,9.90148]
[1777208258646,40.98,77835.68,117.9,0.05485,3e-05,9.90035]
[1777208262678,40.98,77816.94,117.9,0.05429,3e-05,9.81796]
[1777208267713,40.98,77815.93,117.9,0.05427,3e-05,9.81528]
[1777208272748,40.99,77814.46,117.9,0.05424,3e-05,9.81061]
[1777208274837,40.99,77814.46,117.9,0.05424,3e-05,9.81061]
[1777208278352,40.99,77806.74,117.9,0.05401,3e-05,9.77765]
[1777208278401,40.99,77806.28,117.9,0.054,3e-05,9.7759]
[1777208282473,40.99,77803.15,117.9,0.05391,3e-05,9.76168]
[1777208282829,40.99,77804.06,117.9,0.05393,3e-05,9.76562]
[1777208283474,40.99,77804.06,117.9,0.05393,3e-05,9.76562]
[1777208288100,40.99,77805.18,117.9,0.05398,3e-05,9.77216]
[1777208293723,40.99,77805.61,117.9,0.05401,3e-05,9.7766]
[1777208293725,40.99,77805.61,117.9,0.05401,3e-05,9.7766]
[1777208298942,41.0,77808.96,117.9,0.05413,3e-05,9.79396]
[1777208303977,41.0,77812.71,117.9,0.05425,3e-05,9.81259]
[1777208309012,41.0,77815.88,117.9,0.05436,3e-05,9.82846]
[1777208311017,41.0,77815.81,117.9,0.05436,3e-05,9.8285]
[1777208311766,41.01,77816.13,117.9,0.05436,3e-05,9.82766]
[1777208315366,41.01,77819.38,117.9,0.05447,3e-05,9.84305]
[1777208316220,41.01,77818.79,117.9,0.05445,3e-05,9.84075]
[1777208317058,41.01,77818.43,117.9,0.05444,3e-05,9.83942]
[1777208319926,41.01,77818.49,117.9,0.05445,3e-05,9.84056]
[1777208326134,41.01,77818.13,117.9,0.05445,3e-05,9.84117]
[1777208331180,41.02,77826.09,117.9,0.0547,3e-05,9.8781]
[1777208336214,41.02,77830.84,117.9,0.05486,3e-05,9.90049]
[1777208341250,41.02,77833.45,117.9,0.05494,3e-05,9.9132]
[1777208346285,41.02,77834.59,117.9,0.05499,3e-05,9.91932]
[1777208352327,41.02,77835.09,117.9,0.05501,3e-05,9.92272]
[1777208357363,41.02,77837.68,117.9,0.05509,3e-05,9.93523]
[1777208363404,41.03,77837.53,117.9,0.0551,3e-05,9.93559]
[1777208369447,41.03,77836.82,117.9,0.05508,3e-05,9.93344]
[1777208374481,41.03,77837.43,117.9,0.05509,3e-05,9.93444]
[1777208379516,41.03,77837.19,117.9,0.05509,3e-05,9.93425]
[1777208384552,41.03,77836.74,117.9,0.05509,3e-05,9.9331]
[1777208385821,41.03,77836.74,117.9,0.05509,3e-05,9.9331]
[1777208385922,41.03,77836.56,117.9,0.05508,3e-05,9.93265]
[1777208391600,41.04,77835.3,117.9,0.05507,3e-05,9.93019]
[1777208394486,41.04,77835.74,117.9,0.05508,3e-05,9.93278]
[1777208394622,41.04,77835.5,117.9,0.05509,3e-05,9.93297]
[1777208400663,41.04,77832.84,117.9,0.05501,3e-05,9.92217]
[1777208405699,41.04,77831.57,117.9,0.05498,3e-05,9.91764]
[1777208410734,41.04,77834.13,117.9,0.05507,3e-05,9.93001]
[1777208415769,41.05,77833.61,117.9,0.05506,3e-05,9.92856]
[1777208420804,41.05,77835.29,117.9,0.05511,3e-05,9.93692]
[1777208425839,41.05,77835.93,117.9,0.05514,3e-05,9.94058]
[1777208430874,41.05,77834.98,117.9,0.05512,3e-05,9.93715]
[1777208435909,41.05,77834.79,117.9,0.0551,3e-05,9.9345]
[1777208440943,41.05,77834.96,117.9,0.05511,3e-05,9.93608]
[1777208445979,41.05,77835.96,117.9,0.05515,3e-05,9.94133]
[1777208451013,41.05,77838.45,117.9,0.05523,3e-05,9.95318]
[1777208456521,41.06,77845.06,117.9,0.05544,3e-05,9.98323]
[1777208462090,41.06,77847.49,117.9,0.05551,3e-05,9.99469]
[1777208469140,41.06,77848.42,117.9,0.05555,3e-05,9.99932]
[1777208474175,41.06,77850.49,117.9,0.05561,3e-05,10.00887]
[1777208479209,41.06,77849.96,117.9,0.0556,3e-05,10.00674]
[1777208484245,41.06,77849.01,117.9,0.05557,3e-05,10.00275]
[1777208489279,41.06,77835.68,117.9,0.05517,3e-05,9.94355]
[1777208494315,41.06,77834.93,117.9,0.05513,3e-05,9.93835]
[1777208499350,41.06,77834.18,117.9,0.05512,3e-05,9.93579]
[1777208501847,41.06,77834.03,117.9,0.05511,3e-05,9.93545]
[1777208502370,41.06,77833.81,117.9,0.05511,3e-05,9.93463]
[1777208504598,41.06,77834.0,117.9,0.05512,3e-05,9.9361]
[1777208510427,41.07,77831.32,117.9,0.05507,3e-05,9.92852]
[1777208515461,41.08,77831.38,117.9,0.05509,3e-05,9.93192]
[1777208520497,41.08,77831.05,117.9,0.0551,3e-05,9.93354]
[1777208525531,41.08,77832.69,117.9,0.05518,3e-05,9.94393]
[1777208530566,41.09,77830.77,117.9,0.05514,3e-05,9.93837]
[1777208531536,41.09,77830.77,117.9,0.05514,3e-05,9.93837]
[1777208537617,41.1,77830.67,117.9,0.05517,3e-05,9.94217]
[1777208538583,41.1,77830.67,117.9,0.05517,3e-05,9.94217]
[1777208540961,41.1,77828.01,117.9,0.0551,3e-05,9.93212]
[1777208542753,41.1,77819.64,117.9,0.05485,3e-05,9.89608]
[1777208543658,41.1,77816.94,117.9,0.05477,3e-05,9.88474]
[1777208548693,41.1,77814.5,117.9,0.05471,3e-05,9.87501]
[1777208553729,41.11,77812.44,117.9,0.05464,3e-05,9.86448]
[1777208558764,41.11,77809.49,117.9,0.05456,3e-05,9.85268]
[1777208563800,41.11,77806.01,117.9,0.05447,3e-05,9.83862]
[1777208569842,41.11,77806.97,117.9,0.05451,3e-05,9.84491]
[1777208574877,41.12,77809.39,117.9,0.05459,3e-05,9.85704]
[1777208579912,41.12,77810.81,117.9,0.05464,3e-05,9.86465]
[1777208584946,41.12,77807.3,117.9,0.05455,3e-05,9.85038]
[1777208589982,41.12,77806.9,117.9,0.05454,3e-05,9.84999]
[1777208596024,41.12,77804.58,117.9,0.05449,3e-05,9.84141]
[1777208600895,41.13,77804.73,117.9,0.0545,3e-05,9.84322]
[1777208601728,41.13,77804.73,117.9,0.0545,3e-05,9.84322]
[1777208606159,41.13,77804.56,117.9,0.05451,3e-05,9.84434]
[1777208606261,41.13,77804.79,117.9,0.05452,3e-05,9.84564]
[1777208612135,41.14,77805.12,117.9,0.05454,3e-05,9.84891]
[1777208614673,41.14,77805.32,117.9,0.05456,3e-05,9.85052]
[1777208614774,41.14,77805.33,117.9,0.05456,3e-05,9.8513]
[1777208617285,41.14,77805.49,117.9,0.05457,3e-05,9.85254]
[1777208617386,41.14,77805.61,117.9,0.05457,3e-05,9.85334]
[1777208619765,41.14,77805.78,117.9,0.05458,3e-05,9.85482]
[1777208619768,41.14,77806.49,117.9,0.05461,3e-05,9.85869]
[1777208620078,41.14,77806.49,117.9,0.05461,3e-05,9.85869]
[1777208622791,41.14,77787.77,117.9,0.05406,3e-05,9.77688]
[1777208623603,41.14,77788.32,117.9,0.05407,3e-05,9.77966]
[1777208626635,41.15,77791.56,117.9,0.05418,3e-05,9.79508]
[1777208628702,41.15,77791.6,117.9,0.05419,3e-05,9.79597]
[1777208632815,41.15,77791.86,117.9,0.0542,3e-05,9.79817]
[1777208638317,41.15,77798.07,117.9,0.05441,3e-05,9.82827]
[1777208643735,41.16,77797.86,117.9,0.05441,3e-05,9.82853]
[1777208650403,41.16,77798.8,117.9,0.05445,3e-05,9.83503]
[1777208655437,41.16,77803.34,117.9,0.0546,3e-05,9.85656]
[1777208660472,41.16,77808.42,117.9,0.05476,3e-05,9.88032]
[1777208664846,41.16,77815.74,117.9,0.05499,3e-05,9.91346]
[1777208674569,41.17,77814.61,117.9,0.05495,3e-05,9.90758]
[1777208679604,41.17,77815.97,117.9,0.055,3e-05,9.91452]
[1777208684640,41.17,77827.13,117.9,0.05534,3e-05,9.96499]
[1777208688273,41.17,77832.08,117.9,0.0555,3e-05,9.98733]
[1777208688668,41.17,77832.88,117.9,0.05552,3e-05,9.99097]
[1777208689880,41.17,77832.88,117.9,0.05552,3e-05,9.99097]
[1777208690682,41.17,77835.46,117.9,0.05561,3e-05,10.00351]
[1777208695717,41.17,77836.98,117.9,0.05565,3e-05,10.0104]
[1777208700752,41.17,77839.02,117.9,0.05572,3e-05,10.01956]
[1777208705787,41.17,77836.59,117.9,0.05564,3e-05,10.00869]
[1777208710108,41.17,77836.59,117.9,0.05564,3e-05,10.00875]
[1777208710209,41.17,77836.59,117.9,0.05564,3e-05,10.00876]
[1777208715857,41.18,77838.87,117.9,0.05573,3e-05,10.02131]
[1777208715985,41.18,77838.87,117.9,0.05573,3e-05,10.02131]
[1777208721460,41.18,77840.4,117.9,0.05579,3e-05,10.02995]
[1777208721899,41.18,77840.63,117.9,0.0558,3e-05,10.03187]
[1777208723955,41.18,77842.89,117.9,0.05587,3e-05,10.04196]
[1777208724001,41.18,77842.89,117.9,0.05587,3e-05,10.0419]
[1777208729960,41.18,77842.66,117.9,0.05588,3e-05,10.04297]
[1777208732455,41.18,77842.66,117.9,0.05588,3e-05,10.04297]
[1777208732492,41.18,77842.66,117.9,0.05587,3e-05,10.0416]
[1777208733307,41.18,77842.66,117.9,0.05587,3e-05,10.0416]
[1777208733988,41.18,77843.72,117.9,0.05591,3e-05,10.04631]
[1777208738358,41.19,77843.31,117.9,0.05591,3e-05,10.04613]
[1777208748085,41.19,77844.17,117.9,0.05596,3e-05,10.05443]
[1777208756141,41.2,77844.67,117.9,0.056,3e-05,10.05982]
[1777208761177,41.2,77843.21,117.9,0.05597,3e-05,10.05522]
[1777208766212,41.21,77843.44,117.9,0.05599,3e-05,10.05822]
[1777208772254,41.21,77842.8,117.9,0.05599,3e-05,10.05768]
[1777208777053,41.21,77842.82,117.9,0.056,3e-05,10.05893]
[1777208780333,41.21,77843.47,117.9,0.05603,3e-05,10.06337]
[1777208783239,41.22,77840.99,117.9,0.05596,3e-05,10.05339]
[1777208785653,41.22,77841.15,117.9,0.05597,3e-05,10.05489]
[1777208785854,41.22,77841.15,117.9,0.05597,3e-05,10.05489]
[1777208789416,41.22,77840.53,117.9,0.05596,3e-05,10.05367]
[1777208790008,41.22,77840.53,117.9,0.05596,3e-05,10.05367]
[1777208789517,41.22,77840.54,117.9,0.05596,3e-05,10.05411]
[1777208795602,41.23,77839.78,117.9,0.05595,3e-05,10.05169]
[1777208801457,41.23,77843.15,117.9,0.05609,3e-05,10.07177]
[1777208806621,41.24,77844.11,117.9,0.05614,3e-05,10.07882]
[1777208806627,41.24,77844.11,117.9,0.05614,3e-05,10.07882]
[1777208810583,41.24,77843.35,117.9,0.05613,3e-05,10.07745]
[1777208810684,41.24,77843.21,117.9,0.05614,3e-05,10.07818]
[1777208816562,41.24,77842.56,117.9,0.05613,3e-05,10.07658]
[1777208818532,41.25,77842.41,117.9,0.05612,3e-05,10.07613]
[1777208818605,41.25,77842.41,117.9,0.05613,3e-05,10.07634]
[1777208820800,41.25,77842.41,117.9,0.05613,3e-05,10.07634]
[1777208820901,41.25,77842.41,117.9,0.05613,3e-05,10.0777]
[1777208824502,41.25,77842.04,117.9,0.05613,3e-05,10.07669]
[1777208824768,41.25,77842.04,117.9,0.05613,3e-05,10.07669]
[1777208826633,41.25,77821.22,117.9,0.0555,3e-05,9.98429]
[1777208831668,41.25,77822.34,117.9,0.05554,3e-05,9.991]
[1777208833577,41.25,77821.73,117.9,0.05553,3e-05,9.98863]
[1777208833682,41.25,77821.24,117.9,0.05551,3e-05,9.9868]
[1777208838717,41.26,77820.74,117.9,0.05553,3e-05,9.98862]
[1777208843751,41.27,77819.6,117.9,0.05552,3e-05,9.98758]
[1777208848787,41.27,77819.29,117.9,0.05554,3e-05,9.99022]
[1777208853893,41.28,77820.22,117.9,0.05558,3e-05,9.99495]
[1777208859864,41.29,77819.71,117.9,0.0556,3e-05,9.99822]
[1777208864899,41.29,77817.63,117.9,0.05556,3e-05,9.99288]
[1777208869934,41.3,77818.58,117.9,0.05562,3e-05,10.00106]
[1777208874969,41.31,77818.47,117.9,0.05564,3e-05,10.00445]
[1777208885041,41.32,77818.39,117.9,0.0557,3e-05,10.01173]
[1777208893097,41.33,77818.27,117.9,0.05573,3e-05,10.01721]
[1777208898133,41.33,77817.93,117.9,0.05575,3e-05,10.01941]
[1777208900632,41.33,77818.02,117.9,0.05576,3e-05,10.02129]
[1777208905834,41.34,77825.97,117.9,0.05603,3e-05,10.0597]
[1777208912232,41.35,77829.54,117.9,0.05617,3e-05,10.079]
[1777208914832,41.35,77830.12,117.9,0.05619,3e-05,10.08224]
[1777208920288,41.36,77835.9,117.9,0.0564,3e-05,10.11247]
[1777208925323,41.36,77839.75,117.9,0.05654,3e-05,10.13263]
[1777208930358,41.37,77847.56,117.9,0.0568,3e-05,10.17047]
[1777208935393,41.37,77852.9,117.9,0.05698,3e-05,10.1969]
[1777208940905,41.37,77860.53,117.9,0.05723,3e-05,10.23309]
[1777208946470,41.38,77874.19,117.9,0.05767,3e-05,10.29743]
[1777208950364,41.38,77880.07,117.9,0.05787,3e-05,10.32498]
[1777208951797,41.38,77880.48,117.9,0.05788,3e-05,10.32712]
[1777208957548,41.38,77885.66,117.9,0.05805,3e-05,10.35206]
[1777208963230,41.38,77884.68,117.9,0.05803,3e-05,10.34869]
[1777208963230,41.38,77884.68,117.9,0.05803,3e-05,10.34869]
[1777208968625,41.38,77887.93,117.9,0.05814,3e-05,10.36475]
[1777208973662,41.39,77887.59,117.9,0.05812,3e-05,10.36151]
[1777208978697,41.39,77892.22,117.9,0.05828,3e-05,10.38353]
[1777208984251,41.39,77893.59,117.9,0.05833,3e-05,10.39057]
[1777208988377,41.39,77895.95,117.9,0.0584,3e-05,10.40193]
[1777208993802,41.39,77895.94,117.9,0.05842,3e-05,10.40353]
[1777208994368,41.39,77895.94,117.9,0.05842,3e-05,10.40353]
[1777208999845,41.39,77890.32,117.9,0.05825,3e-05,10.37899]
[1777209005272,41.4,77881.51,117.9,0.05797,3e-05,10.33984]
[1777209010922,41.4,77880.22,117.9,0.05794,3e-05,10.33536]
[1777209015957,41.4,77879.59,117.9,0.05793,3e-05,10.33368]
[1777209020992,41.4,77879.36,117.9,0.05793,3e-05,10.33382]
[1777209027036,41.4,77879.9,117.9,0.05796,3e-05,10.33767]
[1777209036811,41.4,77880.01,117.9,0.05797,3e-05,10.3384]
[1777209044157,41.41,77883.35,117.9,0.05808,3e-05,10.35443]
[1777209044562,41.41,77883.35,117.9,0.05808,3e-05,10.35443]
[1777209048200,41.41,77883.33,117.9,0.05809,3e-05,10.35529]
[1777209049587,41.41,77883.18,117.9,0.05809,3e-05,10.35535]
[1777209049634,41.41,77883.18,117.9,0.05809,3e-05,10.35535]
[1777209049810,41.41,77883.18,117.9,0.05809,3e-05,10.35535]
[1777209051931,41.41,77895.54,117.9,0.05848,3e-05,10.41211]
[1777209052401,41.41,77910.7,117.9,0.05897,3e-05,10.4816]
[1777209058254,41.41,77918.76,117.9,0.05923,3e-05,10.51934]
[1777209063289,41.42,77913.45,117.9,0.05906,3e-05,10.49571]
[1777209068325,41.42,77907.37,117.9,0.05888,3e-05,10.4688]
[1777209073360,41.42,77907.05,117.9,0.05887,3e-05,10.46832]
[1777209076093,41.42,77907.17,117.9,0.05888,3e-05,10.46926]
[1777209076106,41.42,77907.17,117.9,0.05888,3e-05,10.46926]
[1777209078136,41.42,77906.01,117.9,0.05885,3e-05,10.46436]
[1777209084192,41.42,77906.03,117.9,0.05886,3e-05,10.46565]
[1777209085863,41.42,77905.1,117.9,0.05883,3e-05,10.4618]
[1777209091603,41.42,77904.71,117.9,0.05883,3e-05,10.46128]
[1777209097528,41.43,77904.46,117.9,0.05882,3e-05,10.45892]
[1777209102542,41.43,77903.33,117.9,0.05878,3e-05,10.45439]
[1777209106394,41.43,77897.71,117.9,0.05861,3e-05,10.42985]
[1777209107139,41.43,77897.71,117.9,0.05861,3e-05,10.42985]
[1777209113641,41.43,77896.53,117.9,0.05859,3e-05,10.42648]
[1777209120689,41.44,77895.96,117.9,0.05859,3e-05,10.42569]
[1777209125726,41.44,77895.94,117.9,0.05859,3e-05,10.42687]
[1777209130761,41.44,77896.16,117.9,0.05861,3e-05,10.42914]
[1777209133225,41.44,77896.23,117.9,0.05861,3e-05,10.42972]
[1777209133227,41.44,77896.23,117.9,0.05861,3e-05,10.42972]
[1777209139388,41.44,77896.2,117.9,0.05862,3e-05,10.43107]
[1777209145137,41.44,77904.3,117.9,0.05889,3e-05,10.46941]
[1777209147334,41.44,77907.22,117.9,0.05899,3e-05,10.48312]
[1777209148012,41.45,77907.95,117.9,0.05901,3e-05,10.48664]
[1777209153923,41.45,77903.31,117.9,0.05886,3e-05,10.464]
[1777209158958,41.45,77903.54,117.9,0.05887,3e-05,10.46602]
[1777209165000,41.45,77904.03,117.9,0.0589,3e-05,10.46938]
[1777209166644,41.45,77904.23,117.9,0.0589,3e-05,10.47048]
[1777209171751,41.45,77908.04,117.9,0.05903,3e-05,10.48878]
[1777209176349,41.45,77913.28,117.9,0.0592,3e-05,10.51333]
[1777209176392,41.45,77915.14,117.9,0.05926,3e-05,10.52197]
[1777209178479,41.45,77917.95,117.9,0.05936,3e-05,10.53533]
[1777209180333,41.45,77919.88,117.9,0.05942,3e-05,10.54453]
[1777209180472,41.46,77921.31,117.9,0.05947,3e-05,10.55143]
[1777209180482,41.46,77921.31,117.9,0.05947,3e-05,10.55143]
[1777209181112,41.46,77925.67,117.9,0.05961,3e-05,10.57177]
[1777209182541,41.46,77926.78,117.9,0.05965,3e-05,10.57692]
[1777209183008,41.46,77926.78,117.9,0.05965,3e-05,10.57692]
[1777209183126,41.46,77931.57,117.9,0.0598,3e-05,10.59895]
[1777209184719,41.46,77931.96,117.9,0.05982,3e-05,10.60144]
[1777209185140,41.46,77933.13,117.9,0.05986,3e-05,10.60749]
[1777209185448,41.46,77933.13,117.9,0.05986,3e-05,10.60749]
[1777209191182,41.47,77930.48,117.9,0.05981,3e-05,10.60064]
[1777209196216,41.47,77923.57,117.9,0.05962,3e-05,10.5734]
[1777209199441,41.48,77916.41,117.9,0.05941,3e-05,10.54243]
[1777209200227,41.48,77916.62,117.9,0.05942,3e-05,10.54435]
[1777209205190,41.49,77915.81,117.9,0.05943,3e-05,10.54553]
[1777209205280,41.49,77915.49,117.9,0.05943,3e-05,10.54504]
[1777209210315,41.49,77914.64,117.9,0.05942,3e-05,10.54364]
[1777209210636,41.49,77914.64,117.9,0.05942,3e-05,10.54364]
[1777209210734,41.49,77914.64,117.9,0.05942,3e-05,10.54364]
[1777209212216,41.49,77914.05,117.9,0.05939,3e-05,10.53875]
[1777209212329,41.49,77913.36,117.9,0.05937,3e-05,10.53609]
[1777209212695,41.49,77913.36,117.9,0.05937,3e-05,10.53609]
[1777209213336,41.49,77913.95,117.9,0.05939,3e-05,10.53886]
[1777209217537,41.5,77914.95,117.9,0.05944,3e-05,10.54545]
[1777209223177,41.5,77913.26,117.9,0.0594,3e-05,10.54019]
[1777209223405,41.5,77911.85,117.9,0.05936,3e-05,10.53424]
[1777209223719,41.5,77911.85,117.9,0.05936,3e-05,10.53424]
[1777209224201,41.5,77911.85,117.9,0.05936,3e-05,10.53424]
[1777209225775,41.5,77910.72,117.9,0.05932,3e-05,10.5292]
[1777209226429,41.5,77909.66,117.9,0.05929,3e-05,10.52443]
[1777209227429,41.5,77909.66,117.9,0.05929,3e-05,10.52443]
[1777209227434,41.5,77909.4,117.9,0.05929,3e-05,10.52358]
[1777209227844,41.5,77909.4,117.9,0.05929,3e-05,10.52358]
[1777209229906,41.5,77909.16,117.9,0.05929,3e-05,10.52363]
[1777209229908,41.5,77909.16,117.9,0.05929,3e-05,10.52363]
[1777209230007,41.5,77909.16,117.9,0.05929,3e-05,10.52442]
[1777209234411,41.5,77909.16,117.9,0.05929,3e-05,10.52442]
[1777209234483,41.51,77908.09,117.9,0.05927,3e-05,10.52162]
[1777209235248,41.51,77908.09,117.9,0.05927,3e-05,10.52162]
[1777209235489,41.51,77905.44,117.9,0.05919,3e-05,10.51003]
[1777209235842,41.51,77905.44,117.9,0.05919,3e-05,10.51003]
[1777209235943,41.51,77905.44,117.9,0.0592,3e-05,10.51056]
[1777209241689,41.51,77902.08,117.9,0.05909,3e-05,10.49567]
[1777209247575,41.51,77902.21,117.9,0.0591,3e-05,10.49726]
[1777209252610,41.51,77902.82,117.9,0.05913,3e-05,10.50066]
[1777209258485,41.51,77902.57,117.9,0.05912,3e-05,10.5]
[1777209264694,41.51,77903.8,117.9,0.05917,3e-05,10.50654]
[1777209269729,41.52,77903.56,117.9,0.05916,3e-05,10.50599]
[1777209271566,41.52,77903.96,117.9,0.05918,3e-05,10.50793]
[1777209271743,41.52,77903.52,117.9,0.05915,3e-05,10.50335]
[1777209281548,41.52,77904.47,117.9,0.05922,3e-05,10.51261]
[1777209291217,41.53,77904.62,117.9,0.05923,3e-05,10.51491]
[1777209298765,41.53,77904.67,117.9,0.05927,3e-05,10.52042]
[1777209305511,41.54,77905.18,117.9,0.05933,3e-05,10.52791]
[1777209305527,41.54,77905.36,117.9,0.05934,3e-05,10.52924]
[1777209311431,41.54,77905.36,117.9,0.05934,3e-05,10.53]
[1777209314373,41.54,77905.79,117.9,0.05936,3e-05,10.53216]
[1777209320227,41.55,77916.11,117.9,0.05969,3e-05,10.57975]
[1777209320229,41.55,77916.11,117.9,0.05969,3e-05,10.57975]
[1777209320462,41.55,77916.11,117.9,0.05969,3e-05,10.57975]
[1777209320508,41.55,77916.11,117.9,0.05969,3e-05,10.57975]
[1777209320561,41.55,77918.29,117.9,0.05976,3e-05,10.58977]
[1777209322610,41.55,77931.17,117.9,0.06018,3e-05,10.64977]
[1777209323100,41.55,77938.97,117.9,0.06043,3e-05,10.68605]
[1777209325888,41.55,77940.53,117.9,0.06049,3e-05,10.6944]
[1777209329554,41.55,77936.89,117.9,0.06039,3e-05,10.67925]
[1777209329651,41.55,77936.48,117.9,0.06038,3e-05,10.67793]
[1777209329681,41.55,77936.48,117.9,0.06038,3e-05,10.67793]
[1777209330150,41.55,77930.61,117.9,0.06019,3e-05,10.65147]
[1777209330855,41.55,77930.61,117.9,0.06019,3e-05,10.65147]
[1777209331156,41.55,77924.84,117.9,0.05999,3e-05,10.62237]
[1777209331667,41.55,77924.84,117.9,0.05999,3e-05,10.62237]
[1777209337199,41.55,77921.71,117.9,0.05989,3e-05,10.60751]
[1777209337608,41.55,77921.71,117.9,0.05989,3e-05,10.60751]
[1777209341154,41.55,77918.18,117.9,0.05977,3e-05,10.59119]
[1777209341227,41.55,77918.16,117.9,0.05977,3e-05,10.59102]
[1777209343378,41.55,77919.74,117.9,0.05983,3e-05,10.5985]
[1777209343479,41.55,77920.08,117.9,0.05984,3e-05,10.6003]
[1777209343642,41.55,77920.08,117.9,0.05984,3e-05,10.6003]
[1777209343645,41.55,77920.08,117.9,0.05984,3e-05,10.6003]
[1777209345240,41.55,77922.42,117.9,0.05992,3e-05,10.6117]
[1777209345255,41.56,77925.61,117.9,0.06003,3e-05,10.627]
[1777209345807,41.56,77925.61,117.9,0.06003,3e-05,10.627]
[1777209346262,41.56,77926.62,117.9,0.06006,3e-05,10.63202]
[1777209351297,41.56,77925.83,117.9,0.06006,3e-05,10.63146]
[1777209354455,41.56,77926.23,117.9,0.06007,3e-05,10.63391]
[1777209354457,41.56,77929.44,117.9,0.06019,3e-05,10.64988]
[1777209357265,41.56,77930.47,117.9,0.06022,3e-05,10.65492]
[1777209357269,41.56,77930.47,117.9,0.06022,3e-05,10.65492]
[1777209357339,41.56,77930.98,117.9,0.06024,3e-05,10.65741]
[1777209362374,41.57,77934.98,117.9,0.06039,3e-05,10.6786]
[1777209367463,41.57,77934.22,117.9,0.06038,3e-05,10.67723]
[1777209373523,41.57,77935.53,117.9,0.06043,3e-05,10.68485]
[1777209377685,41.58,77935.95,117.9,0.06047,3e-05,10.68992]
[1777209377688,41.58,77935.95,117.9,0.06047,3e-05,10.68992]
[1777209378586,41.58,77930.29,117.9,0.0603,3e-05,10.6654]
[1777209379367,41.58,77930.29,117.9,0.0603,3e-05,10.6654]
[1777209379495,41.58,77930.29,117.9,0.0603,3e-05,10.6654]
[1777209384446,41.58,77924.15,117.9,0.06011,3e-05,10.63866]
[1777209384601,41.58,77924.15,117.9,0.06011,3e-05,10.63866]
[1777209384611,41.58,77923.04,117.9,0.06008,3e-05,10.63388]
[1777209385420,41.58,77923.04,117.9,0.06008,3e-05,10.63388]
[1777209385535,41.59,77922.81,117.9,0.06007,3e-05,10.63315]
[1777209385866,41.59,77922.81,117.9,0.06007,3e-05,10.63315]
[1777209386542,41.59,77921.15,117.9,0.06002,3e-05,10.62586]
[1777209387586,41.59,77921.15,117.9,0.06002,3e-05,10.62586]
[1777209387623,41.59,77922.82,117.9,0.06007,3e-05,10.63342]
[1777209390344,41.59,77923.77,117.9,0.06011,3e-05,10.63802]
[1777209390570,41.59,77924.19,117.9,0.06012,3e-05,10.64028]
[1777209392154,41.59,77924.41,117.9,0.06011,3e-05,10.63848]
[1777209392585,41.59,77924.19,117.9,0.06011,3e-05,10.63735]
[1777209397619,41.59,77922.14,117.9,0.06005,3e-05,10.62957]
[1777209399143,41.59,77922.0,117.9,0.06005,3e-05,10.62926]
[1777209399634,41.59,77919.39,117.9,0.05997,3e-05,10.61762]
[1777209400176,41.59,77919.39,117.9,0.05997,3e-05,10.61762]
[1777209400379,41.59,77919.39,117.9,0.05997,3e-05,10.61762]
[1777209400635,41.59,77919.39,117.9,0.05997,3e-05,10.61762]
[1777209407169,41.59,77916.88,117.9,0.05989,3e-05,10.60606]
[1777209407266,41.59,77916.95,117.9,0.05989,3e-05,10.60624]
[1777209412284,41.59,77915.19,117.9,0.05984,3e-05,10.59925]
[1777209414681,41.59,77914.0,117.9,0.05981,3e-05,10.59435]
[1777209415286,41.59,77914.18,117.9,0.05982,3e-05,10.59574]
[1777209415960,41.59,77914.18,117.9,0.05982,3e-05,10.59574]
[1777209416061,41.59,77913.93,117.9,0.05981,3e-05,10.59532]
[1777209422801,41.6,77912.48,117.9,0.05978,3e-05,10.59067]
[1777209428420,41.6,77912.52,117.9,0.05978,3e-05,10.59114]
[1777209428454,41.6,77912.23,117.9,0.05978,3e-05,10.59097]
[1777209430145,41.6,77912.07,117.9,0.05978,3e-05,10.59019]
[1777209430145,41.6,77912.07,117.9,0.05978,3e-05,10.59019]
[1777209433155,41.6,77912.17,117.9,0.05978,3e-05,10.5906]
[1777209436390,41.6,77911.41,117.9,0.05976,3e-05,10.58689]
[1777209440637,41.6,77908.59,117.9,0.05966,3e-05,10.57384]
[1777209440736,41.6,77908.43,117.9,0.05966,3e-05,10.57307]
[1777209445966,41.6,77908.02,117.9,0.05966,3e-05,10.57329]
[1777209452427,41.6,77908.33,117.9,0.05968,3e-05,10.57555]
[1777209452528,41.61,77908.13,117.9,0.05967,3e-05,10.5736]
[1777209460739,41.61,77907.58,117.9,0.05965,3e-05,10.57097]
[1777209461070,41.61,77907.04,117.9,0.05963,3e-05,10.56843]
[1777209464907,41.61,77907.04,117.9,0.05963,3e-05,10.56843]
[1777209464909,41.61,77907.04,117.9,0.05963,3e-05,10.56843]
[1777209471141,41.61,77904.23,117.9,0.05957,3e-05,10.55984]
[1777209473138,41.61,77900.72,117.9,0.05946,3e-05,10.54423]
[1777209476416,41.62,77896.86,117.9,0.05935,3e-05,10.52797]
[1777209476516,41.62,77888.52,117.9,0.05909,3e-05,10.49042]
[1777209479333,41.62,77884.36,117.9,0.05896,3e-05,10.47163]
[1777209481634,41.62,77882.14,117.9,0.05889,3e-05,10.46179]
[1777209481670,41.62,77882.14,117.9,0.05889,3e-05,10.46179]
[1777209487252,41.62,77867.58,117.9,0.05844,3e-05,10.39703]
[1777209490631,41.62,77871.29,117.9,0.05856,3e-05,10.41434]
[1777209491250,41.62,77871.37,117.9,0.05856,3e-05,10.41493]
[1777209493694,41.62,77867.66,117.9,0.05845,3e-05,10.39855]
[1777209496256,41.62,77863.9,117.9,0.05834,3e-05,10.38223]
[1777209497888,41.62,77863.41,117.9,0.05833,3e-05,10.38053]
[1777209498688,41.62,77863.41,117.9,0.05833,3e-05,10.38053]
[1777209505022,41.62,77861.94,117.9,0.05829,3e-05,10.3755]
[1777209512427,41.63,77862.83,117.9,0.05832,3e-05,10.37931]
[1777209517463,41.63,77861.2,117.9,0.05828,3e-05,10.37329]
[1777209523843,41.63,77862.88,117.9,0.05834,3e-05,10.38199]
[1777209529547,41.64,77870.56,117.9,0.0586,3e-05,10.41881]
[1777209534581,41.64,77871.77,117.9,0.05864,3e-05,10.42531]
[1777209541631,41.64,77872.71,117.9,0.05868,3e-05,10.43093]
[1777209546666,41.64,77873.0,117.9,0.0587,3e-05,10.43318]
[1777209559757,41.64,77872.73,117.9,0.05871,3e-05,10.43433]
[1777209565773,41.65,77872.74,117.9,0.05871,3e-05,10.43456]
[1777209570857,41.65,77881.82,117.9,0.05901,3e-05,10.47764]
[1777209575892,41.65,77886.12,117.9,0.05914,3e-05,10.49506]
[1777209579759,41.65,77886.33,117.9,0.05914,3e-05,10.4962]
[1777209585245,41.65,77889.1,117.9,0.05924,3e-05,10.50925]
[1777209585772,41.65,77889.1,117.9,0.05924,3e-05,10.50925]
[1777209590997,41.65,77896.14,117.9,0.05946,3e-05,10.54159]
[1777209596034,41.65,77896.91,117.9,0.05949,3e-05,10.54518]
[1777209601069,41.65,77894.89,117.9,0.05942,3e-05,10.53599]
[1777209606104,41.65,77895.25,117.9,0.05943,3e-05,10.53773]
[1777209607290,41.65,77895.25,117.9,0.05943,3e-05,10.53773]
[1777209612515,41.65,77891.57,117.9,0.05932,3e-05,10.52104]
[1777209613195,41.65,77889.79,117.9,0.05926,3e-05,10.51296]
[1777209616988,41.65,77886.01,117.9,0.05914,3e-05,10.49598]
[1777209617417,41.65,77886.01,117.9,0.05914,3e-05,10.49598]
[1777209618303,41.65,77883.4,117.9,0.05906,3e-05,10.48418]
[1777209619241,41.65,77879.06,117.9,0.05892,3e-05,10.46453]
[1777209625240,41.65,77874.33,117.9,0.05878,3e-05,10.44404]
[1777209630275,41.65,77873.0,117.9,0.05874,3e-05,10.43882]
[1777209636317,41.66,77872.38,117.9,0.05872,3e-05,10.43438]
[1777209641351,41.66,77872.14,117.9,0.05872,3e-05,10.43417]
[1777209646386,41.66,77872.18,117.9,0.05873,3e-05,10.43523]
[1777209651421,41.66,77872.81,117.9,0.05875,3e-05,10.43895]
[1777209659478,41.66,77871.09,117.9,0.05871,3e-05,10.43247]
[1777209671606,41.66,77871.86,117.9,0.05874,3e-05,10.43666]
[1777209677604,41.67,77873.75,117.9,0.05881,3e-05,10.44754]
[1777209683647,41.67,77874.19,117.9,0.05883,3e-05,10.45045]
[1777209686457,41.67,77874.19,117.9,0.05883,3e-05,10.45045]
[1777209691699,41.67,77874.01,117.9,0.05883,3e-05,10.45052]
[1777209696738,41.67,77874.63,117.9,0.05885,3e-05,10.45168]
[1777209701772,41.67,77874.81,117.9,0.05886,3e-05,10.45321]
[1777209706808,41.67,77878.68,117.9,0.05898,3e-05,10.47149]
[1777209713857,41.67,77883.54,117.9,0.05914,3e-05,10.49428]
[1777209718893,41.68,77883.77,117.9,0.05915,3e-05,10.49572]
[1777209723928,41.68,77877.88,117.9,0.05897,3e-05,10.46934]
[1777209728964,41.68,77876.75,117.9,0.05894,3e-05,10.46478]
[1777209733997,41.68,77871.72,117.9,0.05878,3e-05,10.44258]
[1777209743061,41.68,77870.42,117.9,0.05875,3e-05,10.4383]
[1777209748096,41.68,77870.28,117.9,0.05876,3e-05,10.43847]
[1777209754137,41.68,77870.11,117.9,0.05874,3e-05,10.43599]
[1777209759173,41.68,77870.0,117.9,0.05875,3e-05,10.43631]
[1777209764523,41.69,77870.58,117.9,0.05877,3e-05,10.43959]
[1777209770250,41.69,77871.72,117.9,0.05881,3e-05,10.44584]
[1777209773525,41.69,77871.61,117.9,0.05881,3e-05,10.44564]
[1777209773626,41.69,77871.57,117.9,0.05881,3e-05,10.44561]
[1777209774539,41.69,77871.57,117.9,0.05881,3e-05,10.44561]
[1777209774853,41.69,77880.75,117.9,0.0591,3e-05,10.48727]
[1777209775649,41.69,77880.75,117.9,0.0591,3e-05,10.48727]
[1777209779536,41.69,77889.39,117.9,0.05938,3e-05,10.52687]
[1777209780498,41.69,77889.93,117.9,0.0594,3e-05,10.52936]
[1777209783118,41.69,77889.21,117.9,0.05937,3e-05,10.52614]
[1777209787361,41.69,77890.94,117.9,0.05943,3e-05,10.5341]
[1777209788038,41.69,77890.94,117.9,0.05943,3e-05,10.5341]
[1777209788663,41.69,77891.12,117.9,0.05943,3e-05,10.53494]
[1777209791995,41.69,77891.99,117.9,0.05946,3e-05,10.53893]
[1777209792516,41.69,77892.19,117.9,0.05947,3e-05,10.53985]
[1777209793092,41.69,77892.19,117.9,0.05947,3e-05,10.53985]
[1777209796910,41.69,77883.22,117.9,0.05918,3e-05,10.4991]
[1777209803091,41.69,77881.96,117.9,0.05915,3e-05,10.49377]
[1777209806034,41.69,77882.42,117.9,0.05916,3e-05,10.49609]
[1777209807687,41.69,77882.44,117.9,0.05917,3e-05,10.49632]
[1777209808511,41.69,77882.38,117.9,0.05916,3e-05,10.49612]
[1777209810436,41.69,77881.87,117.9,0.05915,3e-05,10.49394]
[1777209812121,41.69,77881.57,117.9,0.05914,3e-05,10.49265]
[1777209817410,41.69,77880.85,117.9,0.05911,3e-05,10.48716]
[1777209822479,41.69,77881.13,117.9,0.05912,3e-05,10.48885]
[1777209826035,41.69,77880.78,117.9,0.05911,3e-05,10.4875]
[1777209826535,41.69,77880.82,117.9,0.05911,3e-05,10.48784]
[1777209827343,41.69,77880.54,117.9,0.0591,3e-05,10.48657]
[1777209833891,41.69,77879.21,117.9,0.05906,3e-05,10.48105]
[1777209836628,41.69,77878.93,117.9,0.05906,3e-05,10.48006]
[1777209841889,41.69,77878.75,117.9,0.05905,3e-05,10.47971]
[1777209847790,41.7,77878.18,117.9,0.05904,3e-05,10.47778]
[1777209852825,41.7,77877.88,117.9,0.05904,3e-05,10.4769]
[1777209857860,41.7,77872.38,117.9,0.05887,3e-05,10.45245]
[1777209862895,41.7,77867.69,117.9,0.05872,3e-05,10.4319]
[1777209868906,41.7,77866.57,117.9,0.05869,3e-05,10.4275]
[1777209873971,41.7,77863.1,117.9,0.05858,3e-05,10.41034]
[1777209874417,41.7,77863.1,117.9,0.05858,3e-05,10.41034]
[1777209874417,41.7,77863.1,117.9,0.05858,3e-05,10.41034]
[1777209881020,41.7,77861.7,117.9,0.05854,3e-05,10.40537]
[1777209887062,41.71,77857.33,117.9,0.05841,3e-05,10.38688]
[1777209892098,41.71,77852.95,117.9,0.05829,3e-05,10.36829]
[1777209897133,41.71,77851.82,117.9,0.05826,3e-05,10.3645]
[1777209897213,41.71,77851.82,117.9,0.05826,3e-05,10.3645]
[1777209902710,41.71,77849.17,117.9,0.05819,3e-05,10.35388]
[1777209902772,41.71,77849.17,117.9,0.05819,3e-05,10.35388]
[1777209906017,41.71,77839.97,117.9,0.0579,3e-05,10.31322]
[1777209906024,41.71,77839.97,117.9,0.0579,3e-05,10.31322]
[1777209906197,41.71,77841.04,117.9,0.05794,3e-05,10.31834]
[1777209910127,41.71,77839.91,117.9,0.0579,3e-05,10.31261]
[1777209910225,41.71,77839.74,117.9,0.05789,3e-05,10.31168]
[1777209911228,41.71,77839.74,117.9,0.05789,3e-05,10.31168]
[1777209916266,41.71,77838.82,117.9,0.05787,3e-05,10.30874]
[1777209922609,41.71,77839.04,117.9,0.05788,3e-05,10.30993]
[1777209928350,41.72,77839.01,117.9,0.0579,3e-05,10.31198]
[1777209933385,41.72,77836.84,117.9,0.05782,3e-05,10.30055]
[1777209938493,41.72,77829.68,117.9,0.05761,3e-05,10.26955]
[1777209943131,41.72,77825.86,117.9,0.05749,3e-05,10.25319]
[1777209943142,41.72,77824.01,117.9,0.05744,3e-05,10.24517]
[1777209943733,41.72,77824.01,117.9,0.05744,3e-05,10.24517]
[1777209944122,41.72,77822.69,117.9,0.0574,3e-05,10.23954]
[1777209944387,41.72,77822.69,117.9,0.0574,3e-05,10.23954]
[1777209944534,41.72,77817.81,117.9,0.05725,3e-05,10.21799]
[1777209945331,41.72,77817.81,117.9,0.05725,3e-05,10.21799]
[1777209946057,41.72,77817.81,117.9,0.05725,3e-05,10.21799]
[1777209947957,41.72,77818.32,117.9,0.05727,3e-05,10.22]
[1777209948024,41.72,77818.57,117.9,0.05727,3e-05,10.22101]
[1777209953652,41.73,77828.26,117.9,0.05758,3e-05,10.26602]
[1777209957230,41.73,77828.32,117.9,0.05759,3e-05,10.26709]
[1777209957257,41.73,77829.76,117.9,0.05764,3e-05,10.27408]
[1777209962661,41.73,77829.71,117.9,0.05763,3e-05,10.27284]
[1777209967696,41.72,77824.52,117.9,0.05746,3e-05,10.24859]
[1777209972731,41.72,77821.93,117.9,0.05738,3e-05,10.23615]
[1777209977771,41.72,77821.82,117.9,0.05737,3e-05,10.23494]
[1777209982775,41.72,77816.75,117.9,0.05721,3e-05,10.2117]
[1777209997910,41.72,77819.5,117.9,0.05727,3e-05,10.21953]
[1777210007980,41.72,77822.34,117.9,0.05735,3e-05,10.23095]
[1777210013021,41.72,77822.34,117.9,0.05734,3e-05,10.23042]
[1777210019057,41.71,77841.72,117.9,0.05793,3e-05,10.31601]
[1777210020399,41.71,77842.78,117.9,0.05796,3e-05,10.32052]
[1777210021071,41.71,77843.85,117.9,0.058,3e-05,10.32507]
[1777210025897,41.71,77848.11,117.9,0.05813,3e-05,10.34496]
[1777210025899,41.71,77848.11,117.9,0.05813,3e-05,10.34496]
[1777210031141,41.71,77859.01,117.9,0.05848,3e-05,10.39481]
[1777210036176,41.72,77859.18,117.9,0.05849,3e-05,10.39594]
[1777210036352,41.72,77859.18,117.9,0.05849,3e-05,10.39594]
[1777210043225,41.72,77858.87,117.9,0.05848,3e-05,10.39502]
[1777210048260,41.72,77857.86,117.9,0.05845,3e-05,10.39081]
[1777210053295,41.72,77857.78,117.9,0.05844,3e-05,10.38815]
[1777210058532,41.72,77857.86,117.9,0.05844,3e-05,10.38883]
[1777210059164,41.72,77857.86,117.9,0.05845,3e-05,10.38899]
[1777210067396,41.71,77866.38,117.9,0.05869,3e-05,10.42404]
[1777210072430,41.71,77867.71,117.9,0.05872,3e-05,10.42793]
[1777210079480,41.7,77866.45,117.9,0.05865,3e-05,10.4192]
[1777210084627,41.7,77867.31,117.9,0.05867,3e-05,10.42141]
[1777210090557,41.7,77872.4,117.9,0.05881,3e-05,10.44137]
[1777210095592,41.69,77872.87,117.9,0.05881,3e-05,10.44124]
[1777210100627,41.69,77872.82,117.9,0.05879,3e-05,10.43876]
[1777210106668,41.69,77873.38,117.9,0.05879,3e-05,10.43862]
[1777210111704,41.68,77873.94,117.9,0.05877,3e-05,10.43626]
[1777210117746,41.68,77874.84,117.9,0.05878,3e-05,10.43769]
[1777210122780,41.67,77874.65,117.9,0.05876,3e-05,10.43462]
[1777210127816,41.67,77874.6,117.9,0.05875,3e-05,10.43222]
[1777210132851,41.67,77874.61,117.9,0.05873,3e-05,10.43012]
[1777210137886,41.66,77874.35,117.9,0.05871,3e-05,10.42681]
[1777210142921,41.66,77873.35,117.9,0.05866,3e-05,10.42017]
[1777210148962,41.66,77873.64,117.9,0.05865,3e-05,10.41902]
[1777210155010,41.65,77873.98,117.9,0.05864,3e-05,10.41812]
[1777210161618,41.65,77873.98,117.9,0.05864,3e-05,10.41812]
[1777210171119,41.64,77874.34,117.9,0.0586,3e-05,10.41066]
[1777210177161,41.64,77874.37,117.9,0.05858,3e-05,10.40845]
[1777210182196,41.64,77874.26,117.9,0.05856,3e-05,10.40602]
[1777210187230,41.63,77874.43,117.9,0.05855,3e-05,10.40489]
[1777210194280,41.63,77875.23,117.9,0.05856,3e-05,10.40586]
[1777210199315,41.63,77875.26,117.9,0.05855,3e-05,10.40411]
[1777210204350,41.62,77873.65,117.9,0.05848,3e-05,10.39494]
[1777210209384,41.62,77874.32,117.9,0.05849,3e-05,10.39621]
[1777210214419,41.62,77872.68,117.9,0.05843,3e-05,10.38698]
[1777210219455,41.61,77872.92,117.9,0.05842,3e-05,10.38633]
[1777210224490,41.61,77873.43,117.9,0.05843,3e-05,10.38692]
[1777210231286,41.61,77873.85,117.9,0.05843,3e-05,10.3871]
[1777210236573,41.6,77874.72,117.9,0.05842,3e-05,10.38564]
[1777210241609,41.6,77879.16,117.9,0.05855,3e-05,10.404]
[1777210242771,41.6,77879.16,117.9,0.05855,3e-05,10.404]
[1777210242833,41.6,77879.44,117.9,0.05856,3e-05,10.40491]
[1777210248658,41.6,77882.19,117.9,0.05865,3e-05,10.41786]
[1777210253694,41.6,77883.87,117.9,0.0587,3e-05,10.42581]
[1777210263764,41.6,77885.8,117.9,0.05877,3e-05,10.43509]
[1777210269806,41.6,77886.97,117.9,0.0588,3e-05,10.44065]
[1777210275848,41.6,77887.73,117.9,0.05883,3e-05,10.44428]
[1777210281890,41.6,77888.49,117.9,0.05886,3e-05,10.44789]
[1777210287004,41.6,77888.71,117.9,0.05886,3e-05,10.44897]
[1777210287044,41.6,77888.71,117.9,0.05886,3e-05,10.44897]
[1777210293977,41.6,77886.96,117.9,0.05879,3e-05,10.43847]
[1777210299012,41.6,77885.67,117.9,0.05875,3e-05,10.43278]
[1777210304048,41.61,77877.53,117.9,0.0585,3e-05,10.39614]
[1777210309083,41.61,77878.17,117.9,0.05852,3e-05,10.39952]
[1777210318617,41.61,77880.28,117.9,0.05859,3e-05,10.40946]
[1777210324612,41.61,77881.97,117.9,0.05865,3e-05,10.41788]
[1777210330231,41.61,77884.39,117.9,0.05873,3e-05,10.42932]
[1777210335266,41.61,77887.08,117.9,0.05882,3e-05,10.44174]
[1777210340300,41.61,77888.51,117.9,0.05886,3e-05,10.44836]
[1777210345335,41.61,77889.59,117.9,0.0589,3e-05,10.45335]
[1777210352385,41.61,77891.21,117.9,0.05894,3e-05,10.4581]
[1777210362456,41.61,77891.43,117.9,0.05894,3e-05,10.45912]
[1777210367491,41.61,77900.67,117.9,0.05924,3e-05,10.50103]
[1777210372525,41.61,77903.72,117.9,0.05933,3e-05,10.51462]
[1777210376913,41.61,77911.95,117.9,0.05959,3e-05,10.55195]
[1777210377036,41.61,77911.95,117.9,0.05959,3e-05,10.55195]
[1777210382595,41.61,77916.81,117.9,0.05974,3e-05,10.57321]
[1777210387631,41.6,77916.85,117.9,0.05974,3e-05,10.57254]
[1777210392665,41.6,77917.33,117.9,0.05974,3e-05,10.57387]
[1777210398707,41.6,77917.19,117.9,0.05973,3e-05,10.57202]
[1777210409786,41.6,77915.14,117.9,0.05965,3e-05,10.56073]
[1777210414821,41.6,77919.91,117.9,0.05978,3e-05,10.57899]
[1777210421870,41.6,77919.55,117.9,0.05976,3e-05,10.57609]
[1777210429925,41.59,77919.34,117.9,0.05975,3e-05,10.57373]
[1777210435912,41.59,77919.34,117.9,0.05975,3e-05,10.57373]
[1777210437405,41.59,77921.93,117.9,0.05982,3e-05,10.58458]
[1777210437862,41.59,77935.28,117.9,0.06025,3e-05,10.64584]
[1777210439264,41.59,77951.66,117.9,0.06078,3e-05,10.72127]
[1777210439434,41.59,77953.0,117.9,0.06082,3e-05,10.72733]
[1777210442162,41.59,77955.59,117.9,0.0609,3e-05,10.73778]
[1777210442428,41.59,77955.59,117.9,0.0609,3e-05,10.73778]
[1777210442429,41.59,77955.59,117.9,0.0609,3e-05,10.73778]
[1777210447655,41.58,77944.54,117.9,0.06051,3e-05,10.68311]
[1777210450251,41.58,77941.67,117.9,0.0604,3e-05,10.66783]
[1777210450336,41.58,77941.68,117.9,0.0604,3e-05,10.6672]
[1777210456109,41.58,77938.72,117.9,0.0603,3e-05,10.65264]
[1777210461241,41.58,77938.88,117.9,0.0603,3e-05,10.65282]
[1777210462363,41.58,77938.82,117.9,0.0603,3e-05,10.6524]
[1777210463228,41.58,77943.34,117.9,0.06044,3e-05,10.67307]
[1777210469201,41.57,77950.34,117.9,0.06066,3e-05,10.70403]
[1777210474236,41.57,77945.97,117.9,0.0605,3e-05,10.68011]
[1777210475918,41.57,77944.39,117.9,0.06044,3e-05,10.67265]
[1777210476731,41.57,77944.39,117.9,0.06044,3e-05,10.67265]
[1777210479980,41.57,77942.87,117.9,0.06039,3e-05,10.6653]
[1777210481117,41.57,77942.73,117.9,0.06038,3e-05,10.66418]
[1777210486319,41.57,77943.27,117.9,0.06039,3e-05,10.66572]
[1777210491356,41.57,77945.0,117.9,0.06044,3e-05,10.6729]
[1777210494912,41.57,77943.45,117.9,0.06039,3e-05,10.66526]
[1777210497294,41.57,77944.38,117.9,0.06042,3e-05,10.66922]
[1777210502432,41.56,77951.94,117.9,0.06065,3e-05,10.70294]
[1777210506027,41.56,77942.8,117.9,0.06035,3e-05,10.66015]
[1777210511496,41.56,77934.94,117.9,0.06009,3e-05,10.62318]
[1777210516531,41.56,77934.65,117.9,0.06008,3e-05,10.62138]
[1777210521566,41.56,77933.26,117.9,0.06003,3e-05,10.61458]
[1777210526600,41.56,77939.03,117.9,0.06022,3e-05,10.64065]
[1777210529675,41.56,77940.62,117.9,0.06027,3e-05,10.64773]
[1777210534857,41.56,77940.73,117.9,0.06025,3e-05,10.64476]
[1777210540698,41.56,77940.48,117.9,0.06024,3e-05,10.64288]
[1777210545734,41.56,77940.28,117.9,0.06023,3e-05,10.64137]
[1777210547883,41.56,77940.19,117.9,0.06022,3e-05,10.64072]
[1777210548634,41.56,77940.19,117.9,0.06022,3e-05,10.64072]
[1777210549329,41.56,77940.15,117.9,0.06022,3e-05,10.64042]
[1777210551306,41.56,77939.46,117.9,0.0602,3e-05,10.63701]
[1777210558825,41.55,77934.97,117.9,0.06004,3e-05,10.61552]
[1777210559909,41.55,77931.68,117.9,0.05994,3e-05,10.6003]
[1777210560674,41.55,77931.68,117.9,0.05994,3e-05,10.6003]
[1777210561564,41.55,77931.43,117.9,0.05993,3e-05,10.59908]
[1777210563465,41.55,77931.55,117.9,0.05993,3e-05,10.59953]
[1777210564217,41.55,77931.79,117.9,0.05994,3e-05,10.60053]
[1777210569905,41.55,77924.95,117.9,0.05972,3e-05,10.56888]
[1777210574939,41.55,77923.97,117.9,0.05969,3e-05,10.56435]
[1777210579974,41.55,77921.08,117.9,0.05959,3e-05,10.55118]
[1777210587047,41.55,77921.26,117.9,0.0596,3e-05,10.55205]
[1777210593065,41.55,77924.58,117.9,0.05969,3e-05,10.56478]
[1777210598101,41.55,77921.26,117.9,0.05959,3e-05,10.54964]
[1777210604142,41.55,77919.59,117.9,0.05954,3e-05,10.54217]
[1777210609221,41.55,77917.41,117.9,0.05947,3e-05,10.53234]
[1777210616226,41.56,77916.53,117.9,0.05944,3e-05,10.52873]
[1777210621262,41.56,77918.84,117.9,0.05952,3e-05,10.53955]
[1777210629510,41.56,77919.91,117.9,0.05955,3e-05,10.54461]
[1777210640396,41.56,77921.74,117.9,0.05961,3e-05,10.5534]
[1777210648274,41.56,77921.74,117.9,0.05962,3e-05,10.55345]
[1777210655500,41.56,77923.05,117.9,0.05964,3e-05,10.55696]
[1777210660536,41.56,77924.47,117.9,0.05969,3e-05,10.56351]
[1777210664065,41.56,77932.74,117.9,0.05996,3e-05,10.60143]
[1777210665598,41.56,77932.43,117.9,0.05995,3e-05,10.59999]
[1777210666420,41.56,77932.78,117.9,0.05996,3e-05,10.60155]
[1777210671613,41.56,77933.15,117.9,0.05997,3e-05,10.60291]
[1777210674343,41.56,77934.45,117.9,0.06001,3e-05,10.60877]
[1777210676311,41.56,77937.3,117.9,0.0601,3e-05,10.62173]
[1777210681683,41.55,77944.05,117.9,0.06031,3e-05,10.65216]
[1777210682772,41.55,77944.05,117.9,0.06031,3e-05,10.65216]
[1777210683602,41.55,77943.63,117.9,0.0603,3e-05,10.6501]
[1777210684571,41.55,77942.4,117.9,0.06026,3e-05,10.6443]
[1777210687177,41.55,77943.61,117.9,0.06029,3e-05,10.6495]
[1777210688081,41.55,77943.9,117.9,0.0603,3e-05,10.65071]
[1777210692265,41.55,77945.74,117.9,0.06036,3e-05,10.65892]
[1777210693174,41.55,77947.07,117.9,0.0604,3e-05,10.66462]
[1777210693696,41.55,77947.07,117.9,0.0604,3e-05,10.66462]
[1777210694616,41.55,77947.07,117.9,0.0604,3e-05,10.66448]
[1777210699809,41.55,77949.21,117.9,0.06046,3e-05,10.67343]
[1777210700831,41.55,77949.21,117.9,0.06046,3e-05,10.67343]
[1777210706189,41.55,77949.59,117.9,0.06047,3e-05,10.67419]
[1777210706774,41.55,77949.59,117.9,0.06047,3e-05,10.67419]
[1777210709583,41.55,77950.94,117.9,0.06051,3e-05,10.67991]
[1777210712446,41.55,77951.92,117.9,0.06053,3e-05,10.68408]
[1777210717934,41.55,77952.07,117.9,0.06052,3e-05,10.68082]
[1777210720680,41.55,77940.81,117.9,0.06015,3e-05,10.62861]
[1777210723076,41.54,77947.41,117.9,0.06036,3e-05,10.65859]
[1777210729012,41.54,77946.52,117.9,0.06033,3e-05,10.65367]
[1777210734053,41.54,77947.01,117.9,0.06034,3e-05,10.65513]
[1777210739386,41.54,77947.57,117.9,0.06035,3e-05,10.65718]
[1777210745129,41.54,77950.47,117.9,0.06044,3e-05,10.66954]
[1777210746691,41.54,77950.47,117.9,0.06044,3e-05,10.66954]
[1777210750383,41.54,77967.76,117.9,0.06099,3e-05,10.74868]
[1777210751437,41.54,77965.3,117.9,0.06091,3e-05,10.73701]
[1777210757121,41.54,77959.47,117.9,0.06071,3e-05,10.70862]
[1777210758267,41.54,77954.56,117.9,0.06055,3e-05,10.68573]
[1777210762405,41.53,77949.29,117.9,0.06037,3e-05,10.66072]
[1777210769298,41.53,77947.29,117.9,0.0603,3e-05,10.65042]
[1777210770207,41.53,77947.29,117.9,0.0603,3e-05,10.65042]
[1777210770825,41.53,77947.29,117.9,0.0603,3e-05,10.65042]
[1777210775419,41.53,77945.24,117.9,0.06022,3e-05,10.63768]
[1777210776090,41.53,77945.24,117.9,0.06022,3e-05,10.63768]
[1777210778706,41.53,77945.35,117.9,0.06022,3e-05,10.63788]
[1777210778802,41.53,77947.34,117.9,0.06028,3e-05,10.64694]
[1777210780067,41.53,77947.34,117.9,0.06028,3e-05,10.64694]
[1777210780704,41.53,77948.76,117.9,0.06032,3e-05,10.65291]
[1777210780815,41.53,77948.76,117.9,0.06032,3e-05,10.65291]
[1777210780916,41.53,77954.55,117.9,0.06051,3e-05,10.67903]
[1777210786417,41.53,77960.03,117.9,0.06068,3e-05,10.70332]
[1777210791452,41.53,77959.77,117.9,0.06066,3e-05,10.70111]
[1777210796487,41.52,77970.66,117.9,0.06101,3e-05,10.75033]
[1777210801798,41.52,77970.79,117.9,0.061,3e-05,10.74983]
[1777210806830,41.52,77973.13,117.9,0.06107,3e-05,10.75933]
[1777210813776,41.52,77975.26,117.9,0.06113,3e-05,10.76776]
[1777210815920,41.52,77976.46,117.9,0.06116,3e-05,10.77213]
[1777210822185,41.51,77978.87,117.9,0.06121,3e-05,10.77877]
[1777210827712,41.5,77970.84,117.9,0.06089,3e-05,10.73402]
[1777210832749,41.49,77962.74,117.9,0.06059,3e-05,10.69089]
[1777210833553,41.49,77962.74,117.9,0.06059,3e-05,10.69089]
[1777210838791,41.49,77954.37,117.9,0.06031,3e-05,10.6508]
[1777210848860,41.49,77953.22,117.9,0.06026,3e-05,10.64341]
[1777210852096,41.49,77953.11,117.9,0.06025,3e-05,10.6427]
[1777210852906,41.49,77953.11,117.9,0.06025,3e-05,10.64211]
[1777210854971,41.49,77953.11,117.9,0.06025,3e-05,10.64211]
[1777210854971,41.49,77953.11,117.9,0.06025,3e-05,10.64211]
[1777210859260,41.48,77952.88,117.9,0.06023,3e-05,10.63985]
[1777210864973,41.48,77953.48,117.9,0.06021,3e-05,10.63667]
[1777210868756,41.48,77953.48,117.9,0.06021,3e-05,10.63667]
[1777210875044,41.47,77956.86,117.9,0.06027,3e-05,10.64641]
[1777210876830,41.47,77957.28,117.9,0.06028,3e-05,10.64776]
[1777210877058,41.46,77957.36,117.9,0.06028,3e-05,10.64753]
[1777210882093,41.46,77957.37,117.9,0.06027,3e-05,10.64609]
[1777210887296,41.46,77957.29,117.9,0.06027,3e-05,10.64543]
[1777210893170,41.46,77957.1,117.9,0.06023,3e-05,10.63893]
[1777210900237,41.46,77957.1,117.9,0.06023,3e-05,10.63893]
[1777210910639,41.45,77956.55,117.9,0.06019,3e-05,10.6333]
[1777210917312,41.45,77956.22,117.9,0.06016,3e-05,10.62907]
[1777210922372,41.44,77955.94,117.9,0.06013,3e-05,10.62541]
[1777210931697,41.44,77956.25,117.9,0.06013,3e-05,10.62606]
[1777210937477,41.44,77954.39,117.9,0.06005,3e-05,10.61441]
[1777210943334,41.44,77953.97,117.9,0.06003,3e-05,10.61152]
[1777210948555,41.43,77947.64,117.9,0.05982,3e-05,10.58087]
[1777210953590,41.43,77944.38,117.9,0.05969,3e-05,10.56225]
[1777210958626,41.43,77945.13,117.9,0.05971,3e-05,10.56491]
[1777210963661,41.43,77946.08,117.9,0.05973,3e-05,10.56846]
[1777210969703,41.43,77948.64,117.9,0.05981,3e-05,10.57922]
[1777210974738,41.43,77949.92,117.9,0.05984,3e-05,10.58419]
[1777210979773,41.43,77952.14,117.9,0.05991,3e-05,10.59345]
[1777210987830,41.42,77953.35,117.9,0.05993,3e-05,10.59739]
[1777210992637,41.42,77957.33,117.9,0.06006,3e-05,10.61489]
[1777210994142,41.42,77958.39,117.9,0.06009,3e-05,10.61956]
[1777210995126,41.42,77958.64,117.9,0.0601,3e-05,10.62048]
[1777211001284,41.42,77959.05,117.9,0.06011,3e-05,10.62184]
[1777211013005,41.41,77959.26,117.9,0.06007,3e-05,10.61619]
[1777211018041,41.41,77962.58,117.9,0.06017,3e-05,10.63027]
[1777211023076,41.41,77965.64,117.9,0.06026,3e-05,10.64309]
[1777211028111,41.41,77966.62,117.9,0.06028,3e-05,10.64624]
[1777211033145,41.41,77967.7,117.9,0.06031,3e-05,10.64983]
[1777211038180,41.4,77963.69,117.9,0.06016,3e-05,10.6299]
[1777211038419,41.4,77963.69,117.9,0.06016,3e-05,10.6299]
[1777211038804,41.4,77963.69,117.9,0.06016,3e-05,10.6299]
[1777211048251,41.4,77953.15,117.9,0.05981,3e-05,10.5793]
[1777211055301,41.4,77952.68,117.9,0.05979,3e-05,10.57592]
[1777211060336,41.4,77962.73,117.9,0.0601,3e-05,10.62124]
[1777211067385,41.39,77963.16,117.9,0.0601,3e-05,10.62132]
[1777211072419,41.39,77969.22,117.9,0.06028,3e-05,10.64541]
[1777211078463,41.39,77977.27,117.9,0.06053,3e-05,10.68102]
[1777211083780,41.39,77979.58,117.9,0.06059,3e-05,10.69043]
[1777211089540,41.38,77980.22,117.9,0.0606,3e-05,10.69086]
[1777211102273,41.38,77980.45,117.9,0.06059,3e-05,10.69056]
[1777211107666,41.37,77972.09,117.9,0.06029,3e-05,10.64724]
[1777211112702,41.37,77965.37,117.9,0.06006,3e-05,10.61487]
[1777211113994,41.37,77965.37,117.9,0.06006,3e-05,10.61487]
[1777211114510,41.37,77964.34,117.9,0.06003,3e-05,10.60989]
[1777211119062,41.37,77962.94,117.9,0.05998,3e-05,10.60337]
[1777211119788,41.37,77962.8,117.9,0.05997,3e-05,10.60271]
[1777211130827,41.37,77960.26,117.9,0.05989,3e-05,10.59085]
[1777211135862,41.37,77959.95,117.9,0.05987,3e-05,10.58679]
[1777211139854,41.37,77959.95,117.9,0.05987,3e-05,10.5868]
[1777211139909,41.37,77959.95,117.9,0.05987,3e-05,10.5868]
[1777211140033,41.37,77959.95,117.9,0.05987,3e-05,10.5868]
[1777211145935,41.37,77940.98,117.9,0.05925,3e-05,10.4991]
[1777211147886,41.37,77940.69,117.9,0.05925,3e-05,10.49772]
[1777211151409,41.37,77945.28,117.9,0.05939,3e-05,10.51905]
[1777211152555,41.37,77945.76,117.9,0.05941,3e-05,10.52153]
[1777211159267,41.37,77945.48,117.9,0.0594,3e-05,10.52028]
[1777211166074,41.37,77945.8,117.9,0.05941,3e-05,10.52181]
[1777211171110,41.37,77947.7,117.9,0.05947,3e-05,10.53014]
[1777211177151,41.37,77947.87,117.9,0.05947,3e-05,10.53038]
[1777211182273,41.37,77947.87,117.9,0.05947,3e-05,10.53038]
[1777211192294,41.37,77948.54,117.9,0.05949,3e-05,10.53255]
[1777211198298,41.37,77943.25,117.9,0.0593,3e-05,10.50455]
[1777211203333,41.37,77942.44,117.9,0.05927,3e-05,10.50056]
[1777211208369,41.37,77943.6,117.9,0.0593,3e-05,10.50565]
[1777211216425,41.37,77948.38,117.9,0.05945,3e-05,10.52702]
[1777211221459,41.36,77949.09,117.9,0.05947,3e-05,10.52985]
[1777211226495,41.36,77940.16,117.9,0.05918,3e-05,10.48843]
[1777211231530,41.36,77941.48,117.9,0.05923,3e-05,10.49431]
[1777211236564,41.36,77941.13,117.9,0.05921,3e-05,10.49253]
[1777211241600,41.36,77943.19,117.9,0.05928,3e-05,10.50183]
[1777211246637,41.36,77945.5,117.9,0.05935,3e-05,10.51217]
[1777211251849,41.36,77945.8,117.9,0.05936,3e-05,10.5133]
[1777211259728,41.36,77949.07,117.9,0.05944,3e-05,10.52497]
[1777211265770,41.36,77949.65,117.9,0.05946,3e-05,10.52714]
[1777211271524,41.36,77949.78,117.9,0.05946,3e-05,10.52756]
[1777211276847,41.36,77953.18,117.9,0.05957,3e-05,10.54235]
[1777211281882,41.36,77948.92,117.9,0.05942,3e-05,10.52223]
[1777211286917,41.36,77946.81,117.9,0.05935,3e-05,10.51217]
[1777211298520,41.36,77946.51,117.9,0.05934,3e-05,10.51055]
[1777211309072,41.36,77945.53,117.9,0.0593,3e-05,10.50499]
[1777211314107,41.36,77944.03,117.9,0.05924,3e-05,10.49519]
[1777211319142,41.35,77944.62,117.9,0.05926,3e-05,10.49772]
[1777211328205,41.35,77945.88,117.9,0.0593,3e-05,10.50313]
[1777211333239,41.35,77946.12,117.9,0.0593,3e-05,10.504]
[1777211338275,41.35,77946.13,117.9,0.0593,3e-05,10.5038]
[1777211343310,41.35,77946.48,117.9,0.05931,3e-05,10.50517]
[1777211348345,41.35,77946.15,117.9,0.0593,3e-05,10.50342]
[1777211353380,41.35,77944.57,117.9,0.05925,3e-05,10.49595]
[1777211353826,41.35,77944.57,117.9,0.05925,3e-05,10.49595]
[1777211355697,41.35,77944.57,117.9,0.05924,3e-05,10.49591]
[1777211356520,41.35,77944.57,117.9,0.05924,3e-05,10.49591]
[1777211361641,41.35,77942.84,117.9,0.0592,3e-05,10.48878]
[1777211367478,41.35,77941.62,117.9,0.05916,3e-05,10.48341]
[1777211372512,41.35,77941.25,117.9,0.05913,3e-05,10.47894]
[1777211378554,41.35,77945.95,117.9,0.05928,3e-05,10.50037]
[1777211383590,41.35,77946.27,117.9,0.05929,3e-05,10.50163]
[1777211385611,41.35,77946.27,117.9,0.05929,3e-05,10.50163]
[1777211386638,41.35,77945.93,117.9,0.05928,3e-05,10.49998]
[1777211394454,41.35,77946.03,117.9,0.05928,3e-05,10.50066]
[1777211399701,41.36,77944.04,117.9,0.05923,3e-05,10.49324]
[1777211400387,41.36,77944.04,117.9,0.05923,3e-05,10.49324]
[1777211406752,41.36,77944.05,117.9,0.05924,3e-05,10.49442]
[1777211408575,41.36,77944.05,117.9,0.05924,3e-05,10.49442]
[1777211408579,41.36,77944.05,117.9,0.05924,3e-05,10.49442]
[1777211408676,41.36,77944.05,117.9,0.05924,3e-05,10.49458]
[1777211414526,41.36,77943.66,117.9,0.05924,3e-05,10.49486]
[1777211417949,41.36,77933.58,117.9,0.05894,3e-05,10.45065]
[1777211423032,41.37,77931.58,117.9,0.05889,3e-05,10.44422]
[1777211423133,41.37,77932.37,117.9,0.05892,3e-05,10.44839]
[1777211429378,41.37,77934.22,117.9,0.05899,3e-05,10.45798]
[1777211429970,41.37,77934.35,117.9,0.05899,3e-05,10.45879]
[1777211430575,41.37,77934.35,117.9,0.05899,3e-05,10.45879]
[1777211431580,41.37,77934.59,117.9,0.059,3e-05,10.4601]
[1777211433269,41.37,77931.0,117.9,0.05888,3e-05,10.44142]
[1777211437503,41.37,77932.55,117.9,0.05893,3e-05,10.44943]
[1777211437605,41.37,77932.55,117.9,0.05893,3e-05,10.44966]
[1777211443696,41.38,77933.08,117.9,0.05897,3e-05,10.45396]
[1777211443704,41.38,77933.08,117.9,0.05897,3e-05,10.45396]
[1777211443797,41.38,77933.2,117.9,0.05898,3e-05,10.45589]
[1777211445758,41.38,77933.2,117.9,0.05898,3e-05,10.45589]
[1777211446181,41.38,77933.35,117.9,0.05899,3e-05,10.4568]
[1777211446282,41.38,77933.42,117.9,0.05899,3e-05,10.45733]
[1777211447774,41.38,77933.42,117.9,0.05899,3e-05,10.45733]
[1777211454086,41.39,77933.3,117.9,0.05901,3e-05,10.46041]
[1777211459121,41.39,77930.74,117.9,0.05895,3e-05,10.45097]
[1777211464032,41.39,77944.66,117.9,0.0594,3e-05,10.51661]
[1777211466419,41.39,77944.56,117.9,0.05941,3e-05,10.51689]
[1777211466521,41.39,77944.75,117.9,0.05942,3e-05,10.51813]
[1777211477249,41.4,77945.32,117.9,0.05944,3e-05,10.522]
[1777211482284,41.4,77943.19,117.9,0.05938,3e-05,10.51278]
[1777211496382,41.4,77944.31,117.9,0.05941,3e-05,10.51684]
[1777211504437,41.4,77944.37,117.9,0.05942,3e-05,10.51804]
[1777211509473,41.4,77944.28,117.9,0.05942,3e-05,10.51819]
[1777211513625,41.4,77944.28,117.9,0.05942,3e-05,10.51819]
[1777211519542,41.4,77944.35,117.9,0.05943,3e-05,10.51963]
[1777211521083,41.4,77943.98,117.9,0.05942,3e-05,10.51805]
[1777211523496,41.4,77943.96,117.9,0.05942,3e-05,10.51818]
[1777211530365,41.4,77943.96,117.9,0.05942,3e-05,10.51852]
[1777211532282,41.41,77944.11,117.9,0.05943,3e-05,10.51976]
[1777211533063,41.41,77944.19,117.9,0.05944,3e-05,10.52035]
[1777211535431,41.41,77944.22,117.9,0.05944,3e-05,10.52071]
[1777211536276,41.41,77944.22,117.9,0.05944,3e-05,10.52081]
[1777211541697,41.41,77946.99,117.9,0.05953,3e-05,10.53412]
[1777211549805,41.41,77946.99,117.9,0.05953,3e-05,10.53412]
[1777211553078,41.41,77948.0,117.9,0.05956,3e-05,10.537]
[1777211553120,41.41,77948.0,117.9,0.05956,3e-05,10.53708]
[1777211558817,41.41,77947.79,117.9,0.05957,3e-05,10.53844]
[1777211561316,41.41,77947.76,117.9,0.05958,3e-05,10.53923]
[1777211561417,41.42,77947.76,117.9,0.05958,3e-05,10.53969]
[1777211567879,41.42,77948.14,117.9,0.0596,3e-05,10.54196]
[1777211580970,41.42,77948.43,117.9,0.05961,3e-05,10.54422]
[1777211584062,41.42,77948.43,117.9,0.05961,3e-05,10.54422]
[1777211584933,41.42,77948.43,117.9,0.05961,3e-05,10.54442]
[1777211586481,41.42,77948.43,117.9,0.05961,3e-05,10.54449]
[1777211587463,41.42,77948.29,117.9,0.05961,3e-05,10.54391]
[1777211592399,41.42,77946.92,117.9,0.05957,3e-05,10.53791]
[1777211596996,41.42,77945.91,117.9,0.05954,3e-05,10.53376]
[1777211601171,41.42,77937.26,117.9,0.05926,3e-05,10.49449]
[1777211602514,41.42,77936.15,117.9,0.05923,3e-05,10.48955]
[1777211602616,41.42,77935.86,117.9,0.05922,3e-05,10.48836]
[1777211604749,41.42,77935.88,117.9,0.05922,3e-05,10.4889]
[1777211604756,41.42,77935.46,117.9,0.05921,3e-05,10.48742]
[1777211606623,41.42,77935.39,117.9,0.05921,3e-05,10.48725]
[1777211606724,41.42,77935.31,117.9,0.05921,3e-05,10.48703]
[1777211608687,41.42,77935.4,117.9,0.05922,3e-05,10.48787]
[1777211608693,41.42,77935.4,117.9,0.05922,3e-05,10.48787]
[1777211608788,41.42,77935.31,117.9,0.05922,3e-05,10.48787]
[1777211609685,41.42,77935.31,117.9,0.05922,3e-05,10.48787]
[1777211615211,41.43,77931.08,117.9,0.05908,3e-05,10.46695]
[1777211620251,41.43,77923.3,117.9,0.05884,3e-05,10.43238]
[1777211622390,41.43,77922.41,117.9,0.05881,3e-05,10.42856]
[1777211623331,41.43,77922.33,117.9,0.05881,3e-05,10.42843]
[1777211628774,41.43,77919.61,117.9,0.05873,3e-05,10.41724]
[1777211633871,41.43,77917.8,117.9,0.05868,3e-05,10.41058]
[1777211639023,41.43,77916.86,117.9,0.05866,3e-05,10.40763]
[1777211644419,41.44,77915.8,117.9,0.05864,3e-05,10.40444]
[1777211649454,41.44,77915.44,117.9,0.05864,3e-05,10.40418]
[1777211654489,41.44,77923.53,117.9,0.05891,3e-05,10.44232]
[1777211655264,41.44,77923.53,117.9,0.05891,3e-05,10.44232]
[1777211660530,41.44,77931.88,117.9,0.05918,3e-05,10.48166]
[1777211665566,41.44,77932.26,117.9,0.0592,3e-05,10.48418]
[1777211670355,41.44,77932.58,117.9,0.05921,3e-05,10.4861]
[1777211671496,41.44,77932.58,117.9,0.05922,3e-05,10.4864]
[1777211671758,41.44,77932.58,117.9,0.05922,3e-05,10.4864]
[1777211677650,41.45,77943.06,117.9,0.05954,3e-05,10.53247]
[1777211682684,41.45,77942.54,117.9,0.05953,3e-05,10.53048]
[1777211687418,41.45,77942.7,117.9,0.05954,3e-05,10.53146]
[1777211691591,41.45,77944.44,117.9,0.05959,3e-05,10.53983]
[1777211696783,41.45,77962.06,117.9,0.06016,3e-05,10.62106]
[1777211701818,41.45,77958.18,117.9,0.06004,3e-05,10.60288]
[1777211706853,41.45,77957.37,117.9,0.06001,3e-05,10.59901]
[1777211711679,41.45,77954.8,117.9,0.05993,3e-05,10.58711]
[1777211711888,41.45,77954.18,117.9,0.05991,3e-05,10.58423]
[1777211716923,41.45,77952.71,117.9,0.05987,3e-05,10.57891]
[1777211721957,41.45,77951.88,117.9,0.05985,3e-05,10.57657]
[1777211726993,41.45,77950.21,117.9,0.05981,3e-05,10.57039]
[1777211732278,41.46,77949.72,117.9,0.0598,3e-05,10.56875]
[1777211738407,41.46,77949.38,117.9,0.05979,3e-05,10.56726]
[1777211738411,41.46,77949.38,117.9,0.05979,3e-05,10.56726]
[1777211738447,41.46,77949.38,117.9,0.0598,3e-05,10.56757]
[1777211747132,41.46,77949.23,117.9,0.05979,3e-05,10.56705]
[1777211753175,41.46,77948.86,117.9,0.05978,3e-05,10.56549]
[1777211758210,41.46,77948.51,117.9,0.05977,3e-05,10.56399]
[1777211763245,41.46,77948.73,117.9,0.05978,3e-05,10.56512]
[1777211768280,41.46,77948.7,117.9,0.05978,3e-05,10.56509]
[1777211773790,41.46,77948.88,117.9,0.05978,3e-05,10.56601]
[1777211779356,41.46,77948.93,117.9,0.05979,3e-05,10.56639]
[1777211784392,41.46,77949.24,117.9,0.0598,3e-05,10.56791]
[1777211791440,41.46,77949.2,117.9,0.05978,3e-05,10.56515]
[1777211796933,41.46,77949.15,117.9,0.05978,3e-05,10.56498]
[1777211801508,41.46,77949.17,117.9,0.05978,3e-05,10.56516]
[1777211804912,41.46,77948.78,117.9,0.05977,3e-05,10.56346]
[1777211810573,41.46,77949.2,117.9,0.05979,3e-05,10.56558]
[1777211815609,41.46,77949.14,117.9,0.05979,3e-05,10.56541]
[1777211822658,41.46,77949.54,117.9,0.0598,3e-05,10.5674]
[1777211827694,41.46,77948.66,117.9,0.05977,3e-05,10.56346]
[1777211832728,41.46,77944.16,117.9,0.05963,3e-05,10.54293]
[1777211837764,41.46,77944.36,117.9,0.05964,3e-05,10.5441]
[1777211842800,41.46,77943.71,117.9,0.05962,3e-05,10.54139]
[1777211847633,41.46,77937.81,117.9,0.05943,3e-05,10.51457]
[1777211852870,41.47,77936.64,117.9,0.05938,3e-05,10.50708]
[1777211857905,41.47,77933.65,117.9,0.05929,3e-05,10.49395]
[1777211861307,41.47,77933.28,117.9,0.05928,3e-05,10.49264]
[1777211866967,41.47,77932.4,117.9,0.05926,3e-05,10.48941]
[1777211869565,41.47,77932.15,117.9,0.05925,3e-05,10.48854]
[1777211875024,41.47,77931.52,117.9,0.05924,3e-05,10.48649]
[1777211878269,41.47,77929.58,117.9,0.05918,3e-05,10.47803]
[1777211879232,41.47,77927.52,117.9,0.05912,3e-05,10.46877]
[1777211886107,41.47,77925.49,117.9,0.05906,3e-05,10.46069]
[1777211891142,41.47,77925.93,117.9,0.05908,3e-05,10.46358]
[1777211894872,41.47,77925.93,117.9,0.05908,3e-05,10.4641]
[1777211901212,41.48,77925.95,117.9,0.05909,3e-05,10.46541]
[1777211905336,41.48,77926.07,117.9,0.0591,3e-05,10.46664]
[1777211911282,41.48,77923.54,117.9,0.05902,3e-05,10.4536]
[1777211912238,41.48,77923.54,117.9,0.05902,3e-05,10.4536]
[1777211912780,41.48,77923.54,117.9,0.05902,3e-05,10.4536]
[1777211918863,41.48,77923.9,117.9,0.05903,3e-05,10.45579]
[1777211924372,41.48,77929.25,117.9,0.05921,3e-05,10.48201]
[1777211930415,41.48,77930.5,117.9,0.05926,3e-05,10.48857]
[1777211936456,41.49,77931.39,117.9,0.05929,3e-05,10.49343]
[1777211950555,41.49,77932.34,117.9,0.05934,3e-05,10.49947]
[1777211957608,41.49,77930.84,117.9,0.0593,3e-05,10.4934]
[1777211962645,41.49,77928.52,117.9,0.05923,3e-05,10.48344]
[1777211967679,41.49,77931.13,117.9,0.05931,3e-05,10.49608]
[1777211972713,41.49,77935.47,117.9,0.05944,3e-05,10.51383]
[1777211977749,41.49,77943.49,117.9,0.0597,3e-05,10.55098]
[1777211982569,41.49,77946.51,117.9,0.0598,3e-05,10.56498]
[1777211985024,41.49,77949.15,117.9,0.05989,3e-05,10.57713]
[1777211985046,41.49,77949.15,117.9,0.05989,3e-05,10.57713]
[1777211985048,41.49,77949.15,117.9,0.05989,3e-05,10.57713]
[1777211990841,41.49,77964.44,117.9,0.06038,3e-05,10.64729]
[1777211994485,41.49,77975.06,117.9,0.06072,3e-05,10.69601]
[1777211994567,41.49,77975.06,117.9,0.06072,3e-05,10.69601]
[1777212000798,41.49,77975.45,117.9,0.06073,3e-05,10.6967]
[1777212006955,41.49,77956.86,117.9,0.06012,3e-05,10.61011]
[1777212011990,41.49,77955.4,117.9,0.06007,3e-05,10.60311]
[1777212014738,41.49,77955.29,117.9,0.06006,3e-05,10.60251]
[1777212020045,41.49,77955.23,117.9,0.06006,3e-05,10.60197]
[1777212027095,41.49,77954.88,117.9,0.06005,3e-05,10.60006]
[1777212032129,41.49,77954.72,117.9,0.06003,3e-05,10.59642]
[1777212037165,41.49,77954.51,117.9,0.06002,3e-05,10.59528]
[1777212042200,41.49,77950.46,117.9,0.05989,3e-05,10.57654]
[1777212047234,41.49,77942.2,117.9,0.05962,3e-05,10.53872]
[1777212052269,41.49,77941.56,117.9,0.0596,3e-05,10.53606]
[1777212057304,41.49,77939.77,117.9,0.05955,3e-05,10.52815]
[1777212062340,41.49,77939.27,117.9,0.05953,3e-05,10.52621]
[1777212067375,41.49,77934.27,117.9,0.05938,3e-05,10.50367]
[1777212072410,41.49,77932.86,117.9,0.05934,3e-05,10.49788]
[1777212078227,41.49,77932.86,117.9,0.05934,3e-05,10.49834]
[1777212087514,41.49,77932.56,117.9,0.05934,3e-05,10.49826]
[1777212093558,41.49,77930.89,117.9,0.05928,3e-05,10.48861]
[1777212103628,41.5,77927.02,117.9,0.05916,3e-05,10.47241]
[1777212109671,41.5,77926.65,117.9,0.05916,3e-05,10.47165]
[1777212115713,41.5,77927.34,117.9,0.05919,3e-05,10.47571]
[1777212121755,41.5,77926.75,117.9,0.05918,3e-05,10.47391]
[1777212126790,41.5,77925.13,117.9,0.05913,3e-05,10.46728]
[1777212131825,41.5,77925.67,117.9,0.05915,3e-05,10.47053]
[1777212142688,41.5,77926.02,117.9,0.05917,3e-05,10.47259]
[1777212152972,41.51,77927.61,117.9,0.05922,3e-05,10.47977]
[1777212160022,41.51,77928.69,117.9,0.05926,3e-05,10.48566]
[1777212171098,41.51,77931.6,117.9,0.05937,3e-05,10.50034]
[1777212179164,41.51,77931.63,117.9,0.05937,3e-05,10.50133]
[1777212184194,41.51,77930.36,117.9,0.05934,3e-05,10.49604]
[1777212192250,41.52,77929.47,117.9,0.05931,3e-05,10.49286]
[1777212202321,41.52,77929.18,117.9,0.05931,3e-05,10.49268]
[1777212208363,41.52,77929.04,117.9,0.05931,3e-05,10.49272]
[1777212215411,41.52,77928.47,117.9,0.05929,3e-05,10.48823]
[1777212220447,41.52,77927.42,117.9,0.05926,3e-05,10.48404]
[1777212226489,41.52,77927.56,117.9,0.05927,3e-05,10.48544]
[1777212233538,41.52,77927.76,117.9,0.05928,3e-05,10.48722]
[1777212238572,41.52,77927.69,117.9,0.05928,3e-05,10.48762]
[1777212244616,41.53,77926.93,117.9,0.05927,3e-05,10.48487]
[1777212249651,41.53,77926.7,117.9,0.05926,3e-05,10.48444]
[1777212255694,41.53,77926.29,117.9,0.05925,3e-05,10.48331]
[1777212261735,41.53,77926.02,117.9,0.05925,3e-05,10.48283]
[1777212269792,41.53,77925.53,117.9,0.05924,3e-05,10.4816]
[1777212274826,41.53,77925.43,117.9,0.05923,3e-05,10.47909]
[1777212279862,41.53,77927.86,117.9,0.05931,3e-05,10.49084]
[1777212284896,41.53,77929.09,117.9,0.05936,3e-05,10.49702]
[1777212292952,41.53,77930.6,117.9,0.05941,3e-05,10.50473]
[1777212300014,41.54,77930.98,117.9,0.05943,3e-05,10.50711]
[1777212305036,41.54,77931.4,117.9,0.05944,3e-05,10.50945]
[1777212310073,41.54,77931.68,117.9,0.05946,3e-05,10.51115]
[1777212314752,41.54,77931.43,117.9,0.05945,3e-05,10.51033]
[1777212315261,41.54,77931.43,117.9,0.05945,3e-05,10.51033]
[1777212321150,41.54,77931.12,117.9,0.05944,3e-05,10.50948]
[1777212326186,41.54,77930.92,117.9,0.05944,3e-05,10.50898]
[1777212333234,41.54,77930.52,117.9,0.05942,3e-05,10.50504]
[1777212339277,41.54,77929.78,117.9,0.0594,3e-05,10.50219]
[1777212345318,41.54,77929.03,117.9,0.05938,3e-05,10.49931]
[1777212351361,41.54,77927.45,117.9,0.05933,3e-05,10.4927]
[1777212361430,41.54,77928.1,117.9,0.05936,3e-05,10.49671]
[1777212366466,41.55,77927.71,117.9,0.05935,3e-05,10.49543]
[1777212370116,41.55,77924.45,117.9,0.05925,3e-05,10.48085]
[1777212372752,41.55,77910.44,117.9,0.05881,3e-05,10.41723]
[1777212384592,41.55,77900.1,117.9,0.05849,3e-05,10.3725]
[1777212384862,41.55,77900.1,117.9,0.05849,3e-05,10.3725]
[1777212390633,41.55,77901.08,117.9,0.05853,3e-05,10.37808]
[1777212395668,41.55,77901.5,117.9,0.05854,3e-05,10.37822]
[1777212400706,41.55,77897.81,117.9,0.05843,3e-05,10.36237]
[1777212406746,41.56,77897.43,117.9,0.05843,3e-05,10.36207]
[1777212411781,41.56,77890.53,117.9,0.05822,3e-05,10.33185]
[1777212417021,41.56,77888.72,117.9,0.05817,3e-05,10.32466]
[1777212417027,41.56,77888.72,117.9,0.05817,3e-05,10.32466]
[1777212417524,41.56,77888.72,117.9,0.05817,3e-05,10.32466]
[1777212417619,41.56,77887.38,117.9,0.05813,3e-05,10.31885]
[1777212419371,41.56,77877.44,117.9,0.05781,3e-05,10.27375]
[1777212424872,41.56,77876.14,117.9,0.05777,3e-05,10.26699]
[1777212427370,41.56,77876.1,117.9,0.05776,3e-05,10.26669]
[1777212430599,41.56,77876.13,117.9,0.05776,3e-05,10.26661]
[1777212430668,41.56,77875.91,117.9,0.05775,3e-05,10.26541]
[1777212435949,41.56,77875.61,117.9,0.05776,3e-05,10.26616]
[1777212440984,41.56,77878.03,117.9,0.05785,3e-05,10.27883]
[1777212446022,41.57,77881.17,117.9,0.05796,3e-05,10.29458]
[1777212452066,41.57,77881.19,117.9,0.05796,3e-05,10.29382]
[1777212457101,41.57,77881.38,117.9,0.05797,3e-05,10.2962]
[1777212462725,41.57,77881.52,117.9,0.05799,3e-05,10.29773]
[1777212468676,41.58,77883.65,117.9,0.05806,3e-05,10.30884]
[1777212474620,41.58,77886.27,117.9,0.05816,3e-05,10.3229]
[1777212480568,41.58,77886.96,117.9,0.05819,3e-05,10.32757]
[1777212485053,41.58,77891.6,117.9,0.05835,3e-05,10.34955]
[1777212490844,41.59,77897.8,117.9,0.05855,3e-05,10.37911]
[1777212496374,41.59,77900.15,117.9,0.05864,3e-05,10.39075]
[1777212496851,41.59,77900.15,117.9,0.05864,3e-05,10.39075]
[1777212504394,41.59,77901.03,117.9,0.05867,3e-05,10.39547]
[1777212510472,41.59,77900.88,117.9,0.05867,3e-05,10.39608]
[1777212517521,41.59,77900.91,117.9,0.05867,3e-05,10.39454]
[1777212522556,41.59,77901.87,117.9,0.0587,3e-05,10.39961]
[1777212527590,41.59,77902.28,117.9,0.05872,3e-05,10.40215]
[1777212532626,41.59,77903.89,117.9,0.05878,3e-05,10.41011]
[1777212537661,41.6,77906.83,117.9,0.05887,3e-05,10.42403]
[1777212545716,41.6,77909.58,117.9,0.05897,3e-05,10.43726]
[1777212550752,41.6,77909.84,117.9,0.05898,3e-05,10.43882]
[1777212555787,41.6,77910.93,117.9,0.05901,3e-05,10.44415]
[1777212560822,41.6,77911.44,117.9,0.05903,3e-05,10.4468]
[1777212565857,41.6,77914.31,117.9,0.05913,3e-05,10.46013]
[1777212570894,41.6,77922.75,117.9,0.0594,3e-05,10.49878]
[1777212570965,41.6,77922.75,117.9,0.0594,3e-05,10.49878]
[1777212575854,41.6,77925.95,117.9,0.05949,3e-05,10.51063]
[1777212580965,41.6,77939.08,117.9,0.0599,3e-05,10.57027]
[1777212586148,41.6,77949.37,117.9,0.06023,3e-05,10.61697]
[1777212592042,41.59,77953.24,117.9,0.06035,3e-05,10.63328]
[1777212597552,41.59,77953.34,117.9,0.06034,3e-05,10.63285]
[1777212603120,41.59,77949.56,117.9,0.06021,3e-05,10.61394]
[1777212609162,41.59,77949.27,117.9,0.06019,3e-05,10.61146]
[1777212614197,41.59,77949.54,117.9,0.06019,3e-05,10.61176]
[1777212615269,41.59,77949.54,117.9,0.06019,3e-05,10.61176]
[1777212615338,41.59,77949.54,117.9,0.06019,3e-05,10.61176]
[1777212625275,41.58,77944.56,117.9,0.06002,3e-05,10.587]
[1777212630310,41.58,77943.49,117.9,0.05998,3e-05,10.58134]
[1777212635344,41.58,77942.87,117.9,0.05994,3e-05,10.57509]
[1777212641386,41.58,77942.35,117.9,0.05992,3e-05,10.57193]
[1777212647428,41.58,77941.96,117.9,0.0599,3e-05,10.5694]
[1777212652464,41.58,77941.68,117.9,0.05989,3e-05,10.56751]
[1777212658506,41.58,77941.97,117.9,0.05989,3e-05,10.56813]
[1777212663541,41.58,77938.8,117.9,0.05978,3e-05,10.55301]
[1777212668575,41.58,77939.49,117.9,0.0598,3e-05,10.55567]
[1777212673611,41.58,77932.99,117.9,0.05959,3e-05,10.52552]
[1777212675490,41.58,77933.29,117.9,0.0596,3e-05,10.52683]
[1777212675569,41.58,77933.29,117.9,0.0596,3e-05,10.52683]
[1777212680663,41.58,77929.7,117.9,0.05948,3e-05,10.51013]
[1777212685698,41.58,77930.22,117.9,0.0595,3e-05,10.51235]
[1777212686085,41.58,77930.22,117.9,0.0595,3e-05,10.51235]
[1777212691740,41.57,77930.61,117.9,0.0595,3e-05,10.51124]
[1777212701809,41.57,77930.69,117.9,0.0595,3e-05,10.5113]
[1777212707852,41.57,77930.69,117.9,0.0595,3e-05,10.51111]
[1777212710528,41.57,77930.59,117.9,0.05949,3e-05,10.51059]
[1777212716915,41.57,77930.42,117.9,0.05948,3e-05,10.50961]
[1777212722957,41.57,77928.78,117.9,0.05943,3e-05,10.50194]
[1777212727992,41.57,77928.94,117.9,0.05944,3e-05,10.50256]
[1777212733027,41.57,77928.9,117.9,0.05943,3e-05,10.5023]
[1777212738062,41.57,77927.13,117.9,0.05938,3e-05,10.49415]
[1777212743099,41.57,77926.81,117.9,0.05937,3e-05,10.49268]
[1777212743170,41.57,77926.81,117.9,0.05937,3e-05,10.49268]
[1777212749141,41.57,77926.88,117.9,0.05937,3e-05,10.49298]
[1777212754177,41.57,77925.34,117.9,0.05931,3e-05,10.48329]
[1777212759211,41.57,77925.33,117.9,0.05931,3e-05,10.48331]
[1777212765253,41.57,77925.17,117.9,0.0593,3e-05,10.48265]
[1777212770288,41.57,77925.11,117.9,0.0593,3e-05,10.48244]
[1777212777339,41.57,77924.58,117.9,0.05928,3e-05,10.48011]
[1777212782374,41.57,77924.2,117.9,0.05927,3e-05,10.47847]
[1777212787408,41.57,77922.77,117.9,0.05923,3e-05,10.47204]
[1777212792481,41.57,77923.48,117.9,0.05925,3e-05,10.47539]
[1777212800501,41.57,77923.9,117.9,0.05926,3e-05,10.4775]
[1777212805536,41.57,77924.74,117.9,0.05929,3e-05,10.48143]
[1777212812690,41.57,77924.74,117.9,0.05929,3e-05,10.48143]
[1777212817953,41.57,77924.56,117.9,0.05927,3e-05,10.47809]
[1777212826668,41.57,77924.69,117.9,0.05928,3e-05,10.47875]
[1777212831718,41.57,77924.9,117.9,0.05929,3e-05,10.47991]
[1777212837193,41.58,77924.96,117.9,0.05929,3e-05,10.48025]
[1777212842796,41.58,77925.07,117.9,0.05929,3e-05,10.48085]
[1777212847832,41.58,77929.62,117.9,0.05944,3e-05,10.50164]
[1777212852867,41.58,77930.76,117.9,0.05947,3e-05,10.50676]
[1777212862937,41.57,77931.0,117.9,0.05948,3e-05,10.50761]
[1777212867972,41.57,77930.99,117.9,0.05948,3e-05,10.50744]
[1777212873011,41.57,77944.41,117.9,0.0599,3e-05,10.56603]
[1777212878047,41.57,77946.64,117.9,0.05996,3e-05,10.57567]
[1777212883081,41.57,77948.84,117.9,0.06003,3e-05,10.58511]
[1777212888116,41.57,77956.65,117.9,0.06028,3e-05,10.62015]
[1777212893152,41.57,77956.94,117.9,0.06028,3e-05,10.6205]
[1777212898068,41.57,77957.12,117.9,0.06028,3e-05,10.62053]
[1777212900484,41.57,77956.71,117.9,0.06026,3e-05,10.61835]
[1777212901459,41.57,77954.1,117.9,0.06018,3e-05,10.60615]
[1777212907249,41.57,77948.63,117.9,0.06,3e-05,10.58046]
[1777212912285,41.57,77945.36,117.9,0.05989,3e-05,10.56535]
[1777212915396,41.57,77944.93,117.9,0.05988,3e-05,10.56334]
[1777212915907,41.57,77944.93,117.9,0.05988,3e-05,10.56334]
[1777212921241,41.57,77945.12,117.9,0.05988,3e-05,10.56418]
[1777212924424,41.57,77944.86,117.9,0.05987,3e-05,10.56292]
[1777212924475,41.57,77944.86,117.9,0.05987,3e-05,10.56292]
[1777212926279,41.57,77944.71,117.9,0.05987,3e-05,10.56223]
[1777212929471,41.57,77944.26,117.9,0.05985,3e-05,10.56013]
[1777212930373,41.57,77944.26,117.9,0.05985,3e-05,10.56012]
[1777212931220,41.57,77944.26,117.9,0.05985,3e-05,10.56012]
[1777212933976,41.57,77944.22,117.9,0.05984,3e-05,10.55722]
[1777212939476,41.57,77943.46,117.9,0.05981,3e-05,10.55372]
[1777212943984,41.57,77943.53,117.9,0.05982,3e-05,10.55405]
[1777212949546,41.57,77943.44,117.9,0.05981,3e-05,10.55366]
[1777212954580,41.57,77942.45,117.9,0.05978,3e-05,10.54914]
[1777212957360,41.57,77941.71,117.9,0.05976,3e-05,10.54576]
[1777212958225,41.57,77939.83,117.9,0.0597,3e-05,10.53716]
[1777212958582,41.57,77939.46,117.9,0.05969,3e-05,10.53551]
[1777212960085,41.57,77938.97,117.9,0.05967,3e-05,10.53326]
[1777212966665,41.57,77938.71,117.9,0.05966,3e-05,10.53167]
[1777212972707,41.56,77937.81,117.9,0.05963,3e-05,10.52719]
[1777212979756,41.56,77937.38,117.9,0.05961,3e-05,10.52484]
[1777212985798,41.56,77937.48,117.9,0.05961,3e-05,10.525]
[1777212990833,41.56,77937.09,117.9,0.0596,3e-05,10.52296]
[1777213003767,41.56,77937.21,117.9,0.05959,3e-05,10.52063]
[1777213008959,41.56,77936.85,117.9,0.05957,3e-05,10.51839]
[1777213013994,41.56,77936.76,117.9,0.05957,3e-05,10.51778]
[1777213019033,41.56,77937.14,117.9,0.05958,3e-05,10.51931]
[1777213024068,41.56,77937.09,117.9,0.05957,3e-05,10.51888]
[1777213030981,41.56,77937.09,117.9,0.05957,3e-05,10.51888]
[1777213038167,41.56,77937.15,117.9,0.05957,3e-05,10.51859]
[1777213043202,41.56,77937.77,117.9,0.05959,3e-05,10.52123]
[1777213048237,41.56,77935.09,117.9,0.0595,3e-05,10.50876]
[1777213054278,41.56,77930.48,117.9,0.05934,3e-05,10.48492]
[1777213059315,41.56,77929.03,117.9,0.05929,3e-05,10.47839]
[1777213064348,41.56,77928.74,117.9,0.05929,3e-05,10.47717]
[1777213075028,41.56,77928.79,117.9,0.05929,3e-05,10.47744]
[1777213081468,41.56,77926.64,117.9,0.05922,3e-05,10.46801]
[1777213086503,41.56,77932.29,117.9,0.0594,3e-05,10.49399]
[1777213093552,41.56,77935.67,117.9,0.05951,3e-05,10.50934]
[1777213100000,41.56,77935.11,117.9,0.05949,3e-05,10.5067]
[1777213105635,41.56,77943.37,117.9,0.05976,3e-05,10.54431]
[1777213107440,41.56,77943.37,117.9,0.05976,3e-05,10.54431]
[1777213112685,41.56,77955.81,117.9,0.06014,3e-05,10.59839]
[1777213117720,41.56,77958.52,117.9,0.06023,3e-05,10.6105]
[1777213123004,41.56,77958.48,117.9,0.06022,3e-05,10.60999]
[1777213124518,41.56,77958.13,117.9,0.06021,3e-05,10.60829]
[1777213129804,41.56,77958.52,117.9,0.06022,3e-05,10.60904]
[1777213135064,41.56,77958.0,117.9,0.06019,3e-05,10.60594]
[1777213138282,41.55,77957.98,117.9,0.06019,3e-05,10.60533]
[1777213139397,41.55,77958.13,117.9,0.06019,3e-05,10.60584]
[1777213145915,41.55,77957.88,117.9,0.06018,3e-05,10.60411]
[1777213150953,41.55,77957.73,117.9,0.06017,3e-05,10.60307]
[1777213151933,41.55,77957.73,117.9,0.06017,3e-05,10.60307]
[1777213152686,41.55,77957.85,117.9,0.06018,3e-05,10.60355]
[1777213153423,41.55,77957.85,117.9,0.06018,3e-05,10.60355]
[1777213154329,41.55,77957.55,117.9,0.06017,3e-05,10.60193]
[1777213164995,41.55,77957.18,117.9,0.06015,3e-05,10.60004]
[1777213170086,41.55,77971.6,117.9,0.06061,3e-05,10.66563]
[1777213174470,41.55,77975.05,117.9,0.06071,3e-05,10.67842]
[1777213178482,41.55,77978.68,117.9,0.06082,3e-05,10.69462]
[1777213178823,41.55,77994.72,117.9,0.06134,3e-05,10.7685]
[1777213180290,41.55,78011.47,117.9,0.0619,3e-05,10.84619]
[1777213183239,41.55,78020.24,117.9,0.06218,3e-05,10.88585]
[1777213183389,41.55,78020.63,117.9,0.06219,3e-05,10.88718]
[1777213185511,41.55,78020.56,117.9,0.06218,3e-05,10.88683]
[1777213186231,41.55,78019.86,117.9,0.06216,3e-05,10.88351]
[1777213186507,41.55,78019.86,117.9,0.06216,3e-05,10.88351]
[1777213186333,41.55,78019.68,117.9,0.06215,3e-05,10.88267]
[1777213187751,41.55,78017.63,117.9,0.06209,3e-05,10.87352]
[1777213193771,41.55,78011.33,117.9,0.0619,3e-05,10.84696]
[1777213197420,41.55,78014.54,117.9,0.06202,3e-05,10.86341]
[1777213202685,41.56,78020.56,117.9,0.06224,3e-05,10.89422]
[1777213206347,41.56,78040.98,117.9,0.06293,3e-05,10.99144]
[1777213208138,41.56,78050.38,117.9,0.06325,3e-05,11.03594]
[1777213208520,41.56,78077.18,117.9,0.06415,3e-05,11.1627]
[1777213208962,41.56,78077.18,117.9,0.06415,3e-05,11.1627]
[1777213208963,41.56,78077.18,117.9,0.06415,3e-05,11.1627]
[1777213208976,41.56,78077.18,117.9,0.06415,3e-05,11.1627]
[1777213209257,41.56,78077.18,117.9,0.06415,3e-05,11.1627]
[1777213209354,41.56,78077.18,117.9,0.06415,3e-05,11.1627]
[1777213209462,41.56,78077.18,117.9,0.06415,3e-05,11.1627]
[1777213209504,41.56,78109.2,117.9,0.06525,3e-05,11.31492]
[1777213209971,41.56,78109.2,117.9,0.06525,3e-05,11.31492]
[1777213210142,41.56,78109.2,117.9,0.06525,3e-05,11.31492]
[1777213210831,41.56,78124.02,117.9,0.06577,3e-05,11.38651]
[1777213211533,41.56,78124.02,117.9,0.06577,3e-05,11.38651]
[1777213212355,41.56,78127.92,117.9,0.0659,3e-05,11.40526]
[1777213212542,41.56,78129.22,117.9,0.06595,3e-05,11.41154]
[1777213213452,41.56,78129.22,117.9,0.06595,3e-05,11.41154]
[1777213213490,41.56,78129.92,117.9,0.06597,3e-05,11.41539]
[1777213213797,41.56,78129.92,117.9,0.06597,3e-05,11.41539]
[1777213214944,41.56,78116.09,117.9,0.06549,3e-05,11.34873]
[1777213215494,41.56,78116.09,117.9,0.06549,3e-05,11.34873]
[1777213215529,41.56,78094.88,117.9,0.06476,3e-05,11.24726]
[1777213215830,41.56,78094.88,117.9,0.06476,3e-05,11.24726]
[1777213216289,41.56,78094.88,117.9,0.06476,3e-05,11.24726]
[1777213217974,41.56,78081.9,117.9,0.06432,3e-05,11.1853]
[1777213218424,41.56,78081.9,117.9,0.06432,3e-05,11.1853]
[1777213218667,41.56,78083.45,117.9,0.06437,3e-05,11.19255]
[1777213220328,41.56,78085.02,117.9,0.06442,3e-05,11.20032]
[1777213220504,41.56,78085.02,117.9,0.06442,3e-05,11.20032]
[1777213222493,41.56,78109.58,117.9,0.06527,3e-05,11.31802]
[1777213224656,41.56,78114.82,117.9,0.06546,3e-05,11.34438]
[1777213230481,41.57,78110.15,117.9,0.06532,3e-05,11.32418]
[1777213233629,41.57,78107.18,117.9,0.0652,3e-05,11.30765]
[1777213233680,41.57,78107.18,117.9,0.0652,3e-05,11.30765]
[1777213236741,41.57,78104.33,117.9,0.06511,3e-05,11.2947]
[1777213240081,41.57,78117.93,117.9,0.06557,3e-05,11.3592]
[1777213241990,41.57,78122.23,117.9,0.06572,3e-05,11.37951]
[1777213247540,41.57,78119.55,117.9,0.06562,3e-05,11.36544]
[1777213251880,41.56,78123.42,117.9,0.06574,3e-05,11.38232]
[1777213257136,41.56,78127.44,117.9,0.06588,3e-05,11.40128]
[1777213257895,41.56,78126.59,117.9,0.06585,3e-05,11.39723]
[1777213258559,41.56,78126.59,117.9,0.06585,3e-05,11.39723]
[1777213260638,41.56,78133.17,117.9,0.06608,3e-05,11.42879]
[1777213266104,41.56,78144.02,117.9,0.06645,3e-05,11.48082]
[1777213269749,41.56,78147.21,117.9,0.06656,3e-05,11.49551]
[1777213274908,41.56,78157.45,117.9,0.06691,4e-05,11.54408]
[1777213276137,41.56,78163.11,117.9,0.06711,4e-05,11.5712]
[1777213276723,41.56,78163.11,117.9,0.06711,4e-05,11.5712]
[1777213276204,41.56,78164.31,117.9,0.06715,4e-05,11.57675]
[1777213276973,41.56,78159.06,117.9,0.06697,4e-05,11.5514]
[1777213282047,41.55,78156.02,117.9,0.0668,4e-05,11.52878]
[1777213287967,41.54,78159.02,117.9,0.06688,4e-05,11.54011]
[1777213293002,41.54,78158.28,117.9,0.06683,4e-05,11.53275]
[1777213293949,41.54,78158.28,117.9,0.06683,4e-05,11.53275]
[1777213293966,41.54,78158.28,117.9,0.06683,4e-05,11.53275]
[1777213294678,41.54,78158.28,117.9,0.06683,4e-05,11.53275]
[1777213299383,41.54,78139.33,117.9,0.06617,3e-05,11.44088]
[1777213300666,41.54,78139.3,117.9,0.06617,3e-05,11.44069]
[1777213300934,41.54,78135.84,117.9,0.06604,3e-05,11.42403]
[1777213306365,41.54,78110.12,117.9,0.06515,3e-05,11.29976]
[1777213307369,41.54,78108.97,117.9,0.06511,3e-05,11.29407]
[1777213307438,41.54,78108.97,117.9,0.06511,3e-05,11.29407]
[1777213308798,41.54,78101.87,117.9,0.06486,3e-05,11.25983]
[1777213312526,41.54,78100.42,117.9,0.06481,3e-05,11.25252]
[1777213317118,41.54,78117.19,117.9,0.06539,3e-05,11.33296]
[1777213318799,41.54,78117.43,117.9,0.06539,3e-05,11.33397]
[1777213319536,41.54,78117.43,117.9,0.06539,3e-05,11.33397]
[1777213323094,41.54,78110.73,117.9,0.06516,3e-05,11.30138]
[1777213323672,41.54,78110.73,117.9,0.06516,3e-05,11.30138]
[1777213324553,41.54,78110.36,117.9,0.06514,3e-05,11.29941]
[1777213330146,41.54,78116.25,117.9,0.06535,3e-05,11.3281]
[1777213335301,41.54,78121.05,117.9,0.06552,3e-05,11.35168]
[1777213340333,41.54,78109.18,117.9,0.06512,3e-05,11.29568]
[1777213341669,41.54,78109.18,117.9,0.06512,3e-05,11.29568]
[1777213345587,41.54,78106.07,117.9,0.06502,3e-05,11.28161]
[1777213351779,41.54,78105.66,117.9,0.065,3e-05,11.27898]
[1777213352400,41.54,78106.28,117.9,0.065,3e-05,11.27897]
[1777213355389,41.54,78108.01,117.9,0.06506,3e-05,11.28665]
[1777213358066,41.54,78112.57,117.9,0.06521,3e-05,11.30777]
[1777213361798,41.54,78109.51,117.9,0.0651,3e-05,11.29253]
[1777213363297,41.54,78108.77,117.9,0.06507,3e-05,11.28861]
[1777213364136,41.54,78108.7,117.9,0.06507,3e-05,11.28808]
[1777213365670,41.54,78108.71,117.9,0.06507,3e-05,11.28832]
[1777213367483,41.54,78109.27,117.9,0.06509,3e-05,11.29098]
[1777213367486,41.54,78109.27,117.9,0.06509,3e-05,11.29098]
[1777213372702,41.54,78099.51,117.9,0.06475,3e-05,11.24399]
[1777213376434,41.53,78092.93,117.9,0.06452,3e-05,11.21233]
[1777213379233,41.53,78080.15,117.9,0.06409,3e-05,11.15137]
[1777213379646,41.53,78078.84,117.9,0.06404,3e-05,11.14509]
[1777213384648,41.53,78083.09,117.9,0.06417,3e-05,11.16297]
[1777213389402,41.53,78084.6,117.9,0.06421,3e-05,11.16819]
[1777213389684,41.53,78091.61,117.9,0.06444,3e-05,11.20096]
[1777213394719,41.53,78097.94,117.9,0.06465,3e-05,11.22999]
[1777213399753,41.52,78098.2,117.9,0.06465,3e-05,11.23016]
[1777213404788,41.52,78090.64,117.9,0.06438,3e-05,11.19322]
[1777213405282,41.52,78090.64,117.9,0.06438,3e-05,11.19322]
[1777213410832,41.52,78088.36,117.9,0.0643,3e-05,11.18145]
[1777213410877,41.52,78088.36,117.9,0.0643,3e-05,11.18145]
[1777213416874,41.52,78079.78,117.9,0.06399,3e-05,11.13724]
[1777213417173,41.52,78079.78,117.9,0.06399,3e-05,11.13724]
[1777213420361,41.52,78074.02,117.9,0.06379,3e-05,11.10985]
[1777213420380,41.52,78074.02,117.9,0.06379,3e-05,11.10985]
[1777213420882,41.52,78074.02,117.9,0.06379,3e-05,11.10985]
[1777213420422,41.52,78070.15,117.9,0.06366,3e-05,11.09145]
[1777213423643,41.52,78067.59,117.9,0.06357,3e-05,11.079]
[1777213424455,41.52,78065.53,117.9,0.0635,3e-05,11.06855]
[1777213429965,41.51,78055.96,117.9,0.06316,3e-05,11.02162]
[1777213435001,41.51,78060.75,117.9,0.06331,3e-05,11.04285]
[1777213437510,41.51,78061.54,117.9,0.06334,3e-05,11.04629]
[1777213441105,41.51,78050.15,117.9,0.06294,3e-05,10.99158]
[1777213441723,41.51,78050.15,117.9,0.06294,3e-05,10.99158]
[1777213442773,41.51,78050.98,117.9,0.06297,3e-05,10.99505]
[1777213442849,41.51,78050.98,117.9,0.06297,3e-05,10.99505]
[1777213444551,41.51,78055.7,117.9,0.06313,3e-05,11.01703]
[1777213445117,41.51,78060.82,117.9,0.0633,3e-05,11.04069]
[1777213447810,41.51,78069.21,117.9,0.06357,3e-05,11.07968]
[1777213453126,41.5,78071.72,117.9,0.06364,3e-05,11.08875]
[1777213458162,41.5,78060.85,117.9,0.06326,3e-05,11.03592]
[1777213461068,41.5,78060.93,117.9,0.06326,3e-05,11.03574]
[1777213466217,41.5,78056.86,117.9,0.06311,3e-05,11.01491]
[1777213467801,41.5,78056.86,117.9,0.06311,3e-05,11.01491]
[1777213473736,41.5,78051.71,117.9,0.06291,3e-05,10.98665]
[1777213480951,41.49,78049.54,117.9,0.06283,3e-05,10.97493]
[1777213487367,41.49,78049.4,117.9,0.06282,3e-05,10.97302]
[1777213492402,41.49,78048.58,117.9,0.06278,3e-05,10.96827]
[1777213498444,41.49,78050.83,117.9,0.06285,3e-05,10.97775]
[1777213503479,41.49,78045.95,117.9,0.06268,3e-05,10.95393]
[1777213504401,41.49,78045.95,117.9,0.06268,3e-05,10.95393]
[1777213509832,41.49,78045.24,117.9,0.06265,3e-05,10.94991]
[1777213510192,41.48,78046.54,117.9,0.06269,3e-05,10.95587]
[1777213515562,41.48,78047.05,117.9,0.0627,3e-05,10.95735]
[1777213517979,41.48,78046.62,117.9,0.06269,3e-05,10.95518]
[1777213518342,41.48,78045.29,117.9,0.06264,3e-05,10.94879]
[1777213520193,41.48,78037.53,117.9,0.06238,3e-05,10.91214]
[1777213522859,41.48,78035.77,117.9,0.06232,3e-05,10.90375]
[1777213523215,41.48,78035.49,117.9,0.06231,3e-05,10.90236]
[1777213528654,41.48,78046.42,117.9,0.06267,3e-05,10.95293]
[1777213533689,41.48,78046.57,117.9,0.06266,3e-05,10.95018]
[1777213534506,41.48,78046.57,117.9,0.06266,3e-05,10.95018]
[1777213534549,41.48,78046.57,117.9,0.06266,3e-05,10.95018]
[1777213539731,41.48,78067.3,117.9,0.06334,3e-05,11.04641]
[1777213544766,41.48,78067.08,117.9,0.06332,3e-05,11.04394]
[1777213546905,41.48,78066.89,117.9,0.06332,3e-05,11.04276]
[1777213546979,41.48,78066.89,117.9,0.06332,3e-05,11.04276]
[1777213547343,41.47,78066.85,117.9,0.06331,3e-05,11.04229]
[1777213552822,41.47,78067.78,117.9,0.06333,3e-05,11.04499]
[1777213556268,41.47,78067.01,117.9,0.0633,3e-05,11.04052]
[1777213557273,41.47,78066.64,117.9,0.06328,3e-05,11.0385]
[1777213560450,41.47,78066.22,117.9,0.06327,3e-05,11.03597]
[1777213565913,41.47,78065.47,117.9,0.06323,3e-05,11.03059]
[1777213569521,41.47,78066.6,117.9,0.06326,3e-05,11.03513]
[1777213574976,41.46,78067.24,117.9,0.06327,3e-05,11.03656]
[1777213579067,41.46,78071.81,117.9,0.06342,3e-05,11.05699]
[1777213583504,41.46,78071.29,117.9,0.06339,3e-05,11.05335]
[1777213589074,41.46,78071.43,117.9,0.06338,3e-05,11.05225]
[1777213594520,41.45,78071.61,117.9,0.06336,3e-05,11.04919]
[1777213595662,41.45,78071.56,117.9,0.06336,3e-05,11.04839]
[1777213597594,41.45,78071.48,117.9,0.06335,3e-05,11.04772]
[1777213599651,41.45,78071.48,117.9,0.06335,3e-05,11.04716]
[1777213604776,41.45,78071.16,117.9,0.06333,3e-05,11.04453]
[1777213606206,41.45,78071.57,117.9,0.06334,3e-05,11.04564]
[1777213606211,41.45,78071.57,117.9,0.06334,3e-05,11.04564]
[1777213606223,41.45,78071.57,117.9,0.06334,3e-05,11.04564]
[1777213606390,41.45,78071.57,117.9,0.06334,3e-05,11.04564]
[1777213607937,41.45,78071.73,117.9,0.06334,3e-05,11.04584]
[1777213609926,41.45,78084.19,117.9,0.06376,3e-05,11.10447]
[1777213609995,41.45,78084.19,117.9,0.06376,3e-05,11.10447]
[1777213611461,41.45,78080.39,117.9,0.06363,3e-05,11.08579]
[1777213614078,41.45,78071.28,117.9,0.06331,3e-05,11.04204]
[1777213618377,41.44,78066.86,117.9,0.06315,3e-05,11.01966]
[1777213618383,41.44,78066.86,117.9,0.06315,3e-05,11.01966]
[1777213622325,41.44,78058.65,117.9,0.06287,3e-05,10.98016]
[1777213626454,41.44,78058.18,117.9,0.06285,3e-05,10.97728]
[1777213632376,41.44,78056.78,117.9,0.06279,3e-05,10.96957]
[1777213633379,41.44,78056.78,117.9,0.06279,3e-05,10.96957]
[1777213638417,41.44,78056.03,117.9,0.06276,3e-05,10.96509]
[1777213639589,41.44,78056.03,117.9,0.06276,3e-05,10.96509]
[1777213639618,41.44,78056.03,117.9,0.06276,3e-05,10.96509]
[1777213640162,41.44,78054.42,117.9,0.06271,3e-05,10.95737]
[1777213645467,41.44,78044.86,117.9,0.06238,3e-05,10.91196]
[1777213650495,41.44,78037.99,117.9,0.06215,3e-05,10.87954]
[1777213650523,41.44,78037.99,117.9,0.06215,3e-05,10.87954]
[1777213656045,41.44,78038.69,117.9,0.06216,3e-05,10.88001]
[1777213661583,41.44,78039.1,117.9,0.06218,3e-05,10.8819]
[1777213663600,41.44,78039.42,117.9,0.06219,3e-05,10.88338]
[1777213668634,41.44,78037.31,117.9,0.06211,3e-05,10.87335]
[1777213673736,41.44,78036.7,117.9,0.06209,3e-05,10.87045]
[1777213679081,41.44,78028.46,117.9,0.06182,3e-05,10.83201]
[1777213682001,41.44,78026.22,117.9,0.06175,3e-05,10.82172]
[1777213687767,41.44,78033.8,117.9,0.062,3e-05,10.85754]
[1777213692802,41.44,78034.28,117.9,0.06202,3e-05,10.85984]
[1777213697836,41.44,78032.9,117.9,0.06197,3e-05,10.85344]
[1777213702872,41.44,78026.19,117.9,0.06175,3e-05,10.8223]
[1777213707907,41.44,78025.1,117.9,0.06172,3e-05,10.81758]
[1777213712941,41.44,78024.03,117.9,0.06167,3e-05,10.81021]
[1777213717978,41.44,78027.03,117.9,0.06177,3e-05,10.82458]
[1777213724019,41.44,78027.61,117.9,0.0618,3e-05,10.82765]
[1777213729054,41.44,78036.06,117.9,0.06208,3e-05,10.86726]
[1777213731704,41.44,78036.23,117.9,0.06208,3e-05,10.86805]
[1777213731746,41.44,78036.23,117.9,0.06208,3e-05,10.86805]
[1777213737110,41.44,78037.52,117.9,0.06213,3e-05,10.87406]
[1777213741394,41.44,78037.73,117.9,0.06213,3e-05,10.87498]
[1777213746756,41.44,78039.74,117.9,0.0622,3e-05,10.88427]
[1777213750353,41.44,78041.83,117.9,0.06227,3e-05,10.89392]
[1777213753929,41.44,78042.45,117.9,0.06229,3e-05,10.8967]
[1777213754324,41.44,78049.15,117.9,0.06251,3e-05,10.92807]
[1777213754468,41.44,78049.15,117.9,0.06251,3e-05,10.92807]
[1777213755240,41.44,78058.87,117.9,0.06283,3e-05,10.97364]
[1777213760275,41.44,78067.52,117.9,0.06313,3e-05,11.01476]
[1777213765310,41.44,78070.98,117.9,0.06324,3e-05,11.0312]
[1777213770346,41.44,78062.8,117.9,0.06297,3e-05,10.99275]
[1777213775383,41.44,78053.92,117.9,0.06266,3e-05,10.94867]
[1777213780419,41.44,78053.85,117.9,0.06266,3e-05,10.94904]
[1777213785453,41.44,78051.87,117.9,0.0626,3e-05,10.94043]
[1777213790487,41.44,78052.44,117.9,0.06263,3e-05,10.94398]
[1777213795523,41.45,78058.35,117.9,0.06283,3e-05,10.97244]
[1777213800558,41.45,78062.69,117.9,0.06298,3e-05,10.99336]
[1777213805593,41.45,78070.68,117.9,0.06325,3e-05,11.03115]
[1777213810629,41.45,78063.66,117.9,0.06301,3e-05,10.99809]
[1777213811503,41.45,78063.66,117.9,0.06301,3e-05,10.99809]
[1777213817297,41.45,78059.96,117.9,0.06289,3e-05,10.98106]
[1777213818351,41.45,78058.99,117.9,0.06286,3e-05,10.97668]
[1777213818367,41.45,78058.99,117.9,0.06286,3e-05,10.97668]
[1777213819981,41.45,78057.58,117.9,0.06282,3e-05,10.97014]
[1777213825737,41.45,78051.76,117.9,0.06263,3e-05,10.94373]
[1777213830772,41.45,78051.24,117.9,0.06262,3e-05,10.94202]
[1777213835807,41.45,78051.76,117.9,0.06262,3e-05,10.94243]
[1777213840848,41.45,78057.9,117.9,0.06283,3e-05,10.97192]
[1777213845882,41.45,78057.38,117.9,0.06282,3e-05,10.96998]
[1777213850917,41.45,78054.32,117.9,0.06272,3e-05,10.95611]
[1777213855953,41.45,78053.38,117.9,0.06269,3e-05,10.9523]
[1777213860988,41.46,78050.46,117.9,0.0626,3e-05,10.93927]
[1777213866026,41.46,78047.86,117.9,0.06252,3e-05,10.92777]
[1777213867005,41.46,78047.86,117.9,0.06252,3e-05,10.92777]
[1777213867033,41.46,78043.96,117.9,0.06239,3e-05,10.90965]
[1777213867587,41.46,78043.96,117.9,0.06239,3e-05,10.90965]
[1777213867590,41.46,78043.96,117.9,0.06239,3e-05,10.90965]
[1777213873076,41.46,78037.02,117.9,0.06216,3e-05,10.87693]
[1777213876499,41.46,78036.58,117.9,0.06214,3e-05,10.87483]
[1777213882775,41.46,78021.25,117.9,0.06164,3e-05,10.80356]
[1777213888181,41.46,78020.27,117.9,0.06161,3e-05,10.79953]
[1777213893216,41.46,78019.08,117.9,0.06156,3e-05,10.79175]
[1777213898250,41.46,78014.44,117.9,0.06141,3e-05,10.77074]
[1777213898671,41.46,78014.44,117.9,0.06141,3e-05,10.77074]
[1777213899258,41.46,78014.98,117.9,0.06143,3e-05,10.77339]
[1777213903313,41.46,78015.2,117.9,0.06145,3e-05,10.77575]
[1777213903399,41.46,78009.9,117.9,0.06128,3e-05,10.75154]
[1777213909335,41.46,78004.36,117.9,0.0611,3e-05,10.72702]
[1777213912765,41.47,78012.12,117.9,0.06136,3e-05,10.76368]
[1777213912817,41.47,78012.12,117.9,0.06136,3e-05,10.76368]
[1777213913163,41.47,78012.12,117.9,0.06136,3e-05,10.76368]
[1777213913363,41.47,78025.46,117.9,0.0618,3e-05,10.82597]
[1777213918397,41.47,78037.01,117.9,0.0622,3e-05,10.88231]
[1777213923400,41.47,78036.32,117.9,0.06219,3e-05,10.88086]
[1777213932791,41.48,78027.43,117.9,0.06193,3e-05,10.84341]
[1777213938538,41.48,78025.34,117.9,0.06188,3e-05,10.83716]
[1777213943573,41.49,78025.9,117.9,0.06192,3e-05,10.84229]
[1777213948607,41.49,78021.73,117.9,0.0618,3e-05,10.82532]
[1777213949670,41.49,78021.73,117.9,0.0618,3e-05,10.82532]
[1777213950952,41.49,78018.25,117.9,0.06169,3e-05,10.81012]
[1777213956664,41.5,78015.4,117.9,0.06161,3e-05,10.798]
[1777213961699,41.5,78013.87,117.9,0.06158,3e-05,10.79372]
[1777213966733,41.51,78019.33,117.9,0.06179,3e-05,10.82193]
[1777213972776,41.51,78021.9,117.9,0.06189,3e-05,10.83696]
[1777213977811,41.52,78027.76,117.9,0.0621,3e-05,10.86672]
[1777213982846,41.52,78026.44,117.9,0.06208,3e-05,10.86282]
[1777213987881,41.52,78027.34,117.9,0.06212,3e-05,10.86929]
[1777213992916,41.53,78027.84,117.9,0.06216,3e-05,10.87383]
[1777213997950,41.53,78029.91,117.9,0.06224,3e-05,10.88566]
[1777214002985,41.53,78031.17,117.9,0.0623,3e-05,10.89362]
[1777214008021,41.54,78031.27,117.9,0.06232,3e-05,10.89609]
[1777214012076,41.54,78030.86,117.9,0.0623,3e-05,10.89263]
[1777214014311,41.54,78049.72,117.9,0.06293,3e-05,10.98177]
[1777214020491,41.54,78052.58,117.9,0.06304,3e-05,10.99668]
[1777214027818,41.55,78065.48,117.9,0.06349,3e-05,11.05931]
[1777214035209,41.55,78071.89,117.9,0.06371,3e-05,11.09047]
[1777214040245,41.55,78068.11,117.9,0.06359,3e-05,11.07317]
[1777214045280,41.55,78067.71,117.9,0.06358,3e-05,11.07193]
[1777214050315,41.55,78066.93,117.9,0.06356,3e-05,11.06889]
[1777214055350,41.55,78067.47,117.9,0.06358,3e-05,11.07209]
[1777214060385,41.55,78066.71,117.9,0.06356,3e-05,11.06915]
[1777214062160,41.55,78065.32,117.9,0.06351,3e-05,11.06272]
[1777214067434,41.55,78062.56,117.9,0.06343,3e-05,11.05064]
[1777214072798,41.56,78061.79,117.9,0.06339,3e-05,11.0449]
[1777214079518,41.56,78060.34,117.9,0.06335,3e-05,11.03941]
[1777214084553,41.56,78058.83,117.9,0.06331,3e-05,11.03318]
[1777214085740,41.56,78058.85,117.9,0.06331,3e-05,11.03346]
[1777214091609,41.56,78053.72,117.9,0.06315,3e-05,11.01065]
[1777214094124,41.56,78057.82,117.9,0.06329,3e-05,11.03016]
[1777214099665,41.56,78062.91,117.9,0.06347,3e-05,11.05529]
[1777214104699,41.56,78066.9,117.9,0.06361,3e-05,11.07479]
[1777214111613,41.57,78066.95,117.9,0.06361,3e-05,11.07561]
[1777214118375,41.57,78068.12,117.9,0.06366,3e-05,11.08202]
[1777214118399,41.57,78068.12,117.9,0.06366,3e-05,11.08202]
[1777214121345,41.57,78068.0,117.9,0.06366,3e-05,11.08167]
[1777214126854,41.57,78064.58,117.9,0.06355,3e-05,11.06648]
[1777214131889,41.57,78064.5,117.9,0.06353,3e-05,11.06398]
[1777214136924,41.57,78060.61,117.9,0.06341,3e-05,11.04637]
[1777214139635,41.57,78060.43,117.9,0.0634,3e-05,11.04568]
[1777214140074,41.57,78060.47,117.9,0.06341,3e-05,11.04603]
[1777214144193,41.57,78058.52,117.9,0.06334,3e-05,11.03735]
[1777214144195,41.57,78058.52,117.9,0.06334,3e-05,11.03735]
[1777214144203,41.57,78058.52,117.9,0.06334,3e-05,11.03735]
[1777214144292,41.57,78055.43,117.9,0.06324,3e-05,11.02315]
[1777214150015,41.57,78039.52,117.9,0.0627,3e-05,10.94727]
[1777214151203,41.57,78039.52,117.9,0.0627,3e-05,10.94727]
[1777214157064,41.57,78028.21,117.9,0.06232,3e-05,10.89359]
[1777214162099,41.57,78027.44,117.9,0.06229,3e-05,10.88962]
[1777214163615,41.57,78027.44,117.9,0.06229,3e-05,10.88962]
[1777214165015,41.57,78033.55,117.9,0.06249,3e-05,10.91803]
[1777214170156,41.57,78043.81,117.9,0.06283,3e-05,10.96504]
[1777214172536,41.57,78043.89,117.9,0.06283,3e-05,10.96523]
[1777214172759,41.57,78043.33,117.9,0.06281,3e-05,10.96241]
[1777214174183,41.57,78043.59,117.9,0.06282,3e-05,10.96349]
[1777214179219,41.57,78045.73,117.9,0.06289,3e-05,10.97376]
[1777214184253,41.57,78046.82,117.9,0.06293,3e-05,10.97904]
[1777214187746,41.57,78046.84,117.9,0.06293,3e-05,10.97922]
[1777214188407,41.57,78046.84,117.9,0.06293,3e-05,10.97922]
[1777214188464,41.57,78046.88,117.9,0.06293,3e-05,10.97943]
[1777214193671,41.57,78045.07,117.9,0.06285,3e-05,10.96736]
[1777214193676,41.57,78045.07,117.9,0.06285,3e-05,10.96736]
[1777214201029,41.56,78034.33,117.9,0.06248,3e-05,10.91599]
[1777214203618,41.56,78034.07,117.9,0.06247,3e-05,10.91454]
[1777214203678,41.56,78033.89,117.9,0.06247,3e-05,10.91358]
[1777214209429,41.57,78038.73,117.9,0.06264,3e-05,10.93752]
[1777214213819,41.57,78041.32,117.9,0.06273,3e-05,10.95039]
[1777214220507,41.57,78040.93,117.9,0.06272,3e-05,10.94972]
[1777214225541,41.57,78044.37,117.9,0.06284,3e-05,10.96661]
[1777214227768,41.57,78044.33,117.9,0.06285,3e-05,10.96671]
[1777214233598,41.57,78045.99,117.9,0.06291,3e-05,10.97529]
[1777214237330,41.57,78046.65,117.9,0.06293,3e-05,10.97876]
[1777214242662,41.57,78045.32,117.9,0.06289,3e-05,10.97324]
[1777214247697,41.57,78045.28,117.9,0.0629,3e-05,10.97367]
[1777214251271,41.57,78043.68,117.9,0.06284,3e-05,10.96656]
[1777214256760,41.58,78041.47,117.9,0.06276,3e-05,10.95433]
[1777214258029,41.58,78041.47,117.9,0.06276,3e-05,10.95433]
[1777214263650,41.58,78045.27,117.9,0.0629,3e-05,10.97289]
[1777214264864,41.58,78045.69,117.9,0.06291,3e-05,10.97511]
[1777214271864,41.59,78046.13,117.9,0.06296,3e-05,10.98233]
[1777214276900,41.59,78050.83,117.9,0.06313,3e-05,11.00559]
[1777214281935,41.59,78055.72,117.9,0.06332,3e-05,11.03199]
[1777214283897,41.59,78058.13,117.9,0.06341,3e-05,11.04422]
[1777214288983,41.59,78067.64,117.9,0.06373,3e-05,11.08882]
[1777214292564,41.59,78067.26,117.9,0.06371,3e-05,11.08692]
[1777214298050,41.59,78068.0,117.9,0.06374,3e-05,11.09005]
[1777214304093,41.59,78067.71,117.9,0.06372,3e-05,11.08835]
[1777214309129,41.59,78067.13,117.9,0.0637,3e-05,11.08537]
[1777214314164,41.59,78064.87,117.9,0.06361,3e-05,11.07174]
[1777214319199,41.59,78061.13,117.9,0.06348,3e-05,11.05406]
[1777214324234,41.59,78059.34,117.9,0.06342,3e-05,11.04567]
[1777214329269,41.59,78056.81,117.9,0.06334,3e-05,11.03387]
[1777214334304,41.59,78056.49,117.9,0.06333,3e-05,11.03251]
[1777214339339,41.59,78057.54,117.9,0.06337,3e-05,11.03762]
[1777214344374,41.59,78060.32,117.9,0.06346,3e-05,11.0508]
[1777214349409,41.59,78065.78,117.9,0.06364,3e-05,11.07647]
[1777214350972,41.59,78066.63,117.9,0.06367,3e-05,11.08044]
[1777214355371,41.59,78068.29,117.9,0.06373,3e-05,11.08809]
[1777214361492,41.59,78068.07,117.9,0.06372,3e-05,11.08671]
[1777214373578,41.59,78067.89,117.9,0.06369,3e-05,11.0825]
[1777214383649,41.59,78070.13,117.9,0.06376,3e-05,11.09256]
[1777214390698,41.59,78074.31,117.9,0.0639,3e-05,11.11176]
[1777214391375,41.59,78074.31,117.9,0.0639,3e-05,11.11176]
[1777214395286,41.59,78074.01,117.9,0.06389,3e-05,11.10998]
[1777214400768,41.59,78072.92,117.9,0.06385,3e-05,11.10439]
[1777214409218,41.59,78074.13,117.9,0.06389,3e-05,11.10987]
[1777214414867,41.59,78075.52,117.9,0.06393,3e-05,11.11548]
[1777214418411,41.59,78080.37,117.9,0.06409,3e-05,11.13821]
[1777214418466,41.59,78080.37,117.9,0.06409,3e-05,11.13821]
[1777214425816,41.58,78080.3,117.9,0.06408,3e-05,11.137]
[1777214430824,41.58,78090.94,117.9,0.06444,3e-05,11.18641]
[1777214437031,41.58,78091.95,117.9,0.06445,3e-05,11.18722]
[1777214442067,41.58,78094.46,117.9,0.06453,3e-05,11.19811]
[1777214448109,41.58,78099.03,117.9,0.06467,3e-05,11.2185]
[1777214458179,41.57,78098.74,117.9,0.06464,3e-05,11.21446]
[1777214463215,41.57,78097.71,117.9,0.0646,3e-05,11.20839]
[1777214471971,41.57,78097.74,117.9,0.0646,3e-05,11.2083]
[1777214479326,41.57,78095.92,117.9,0.06451,3e-05,11.19627]
[1777214486376,41.56,78095.66,117.9,0.06449,3e-05,11.19359]
[1777214493920,41.56,78095.82,117.9,0.06449,3e-05,11.19353]
[1777214499772,41.56,78099.2,117.9,0.06458,3e-05,11.20518]
[1777214499885,41.56,78099.2,117.9,0.06458,3e-05,11.20518]
[1777214500828,41.56,78100.49,117.9,0.06462,3e-05,11.21108]
[1777214502232,41.56,78114.52,117.9,0.06511,3e-05,11.27824]
[1777214502865,41.56,78115.81,117.9,0.06515,3e-05,11.28458]
[1777214508530,41.56,78118.15,117.9,0.06525,3e-05,11.2987]
[1777214510468,41.57,78118.17,117.9,0.06526,3e-05,11.29928]
[1777214510565,41.57,78118.17,117.9,0.06526,3e-05,11.29975]
[1777214512531,41.57,78118.17,117.9,0.06526,3e-05,11.29975]
[1777214512559,41.57,78118.08,117.9,0.06526,3e-05,11.29963]
[1777214514587,41.57,78118.08,117.9,0.06526,3e-05,11.29963]
[1777214514685,41.57,78114.27,117.9,0.06514,3e-05,11.28223]
[1777214516652,41.57,78115.8,117.9,0.06519,3e-05,11.28971]
[1777214516701,41.57,78116.65,117.9,0.06522,3e-05,11.29393]
[1777214522630,41.57,78122.22,117.9,0.06543,3e-05,11.32293]
[1777214527665,41.57,78119.32,117.9,0.06534,3e-05,11.31096]
[1777214532700,41.58,78124.77,117.9,0.06555,3e-05,11.33878]
[1777214533461,41.58,78124.77,117.9,0.06555,3e-05,11.33878]
[1777214533498,41.58,78124.77,117.9,0.06555,3e-05,11.33878]
[1777214533708,41.58,78118.14,117.9,0.06532,3e-05,11.30747]
[1777214538742,41.58,78106.08,117.9,0.06491,3e-05,11.25095]
[1777214540887,41.58,78105.33,117.9,0.06489,3e-05,11.24761]
[1777214545461,41.58,78091.03,117.9,0.0644,3e-05,11.17953]
[1777214551264,41.58,78086.08,117.9,0.06423,3e-05,11.15591]
[1777214552234,41.58,78086.83,117.9,0.06424,3e-05,11.15666]
[1777214553085,41.58,78086.53,117.9,0.06423,3e-05,11.15561]
[1777214553641,41.58,78086.53,117.9,0.06423,3e-05,11.15561]
[1777214554581,41.58,78086.39,117.9,0.06423,3e-05,11.15531]
[1777214555428,41.58,78086.26,117.9,0.06422,3e-05,11.15469]
[1777214556855,41.58,78085.65,117.9,0.06421,3e-05,11.15217]
[1777214557313,41.58,78083.96,117.9,0.06415,3e-05,11.14416]
[1777214557923,41.58,78083.96,117.9,0.06415,3e-05,11.14416]
[1777214560747,41.58,78078.84,117.9,0.06398,3e-05,11.12001]
[1777214563091,41.58,78077.6,117.9,0.06393,3e-05,11.11429]
[1777214563105,41.58,78077.6,117.9,0.06393,3e-05,11.11429]
[1777214564801,41.58,78077.14,117.9,0.06392,3e-05,11.11255]
[1777214565767,41.58,78077.15,117.9,0.06392,3e-05,11.11265]
[1777214569647,41.58,78076.81,117.9,0.06392,3e-05,11.11153]
[1777214574997,41.58,78078.68,117.9,0.06398,3e-05,11.12078]
[1777214580034,41.58,78076.94,117.9,0.06392,3e-05,11.11279]
[1777214585069,41.58,78070.94,117.9,0.06372,3e-05,11.08485]
[1777214585365,41.58,78070.94,117.9,0.06372,3e-05,11.08485]
[1777214586374,41.58,78070.81,117.9,0.06372,3e-05,11.08433]
[1777214587103,41.58,78070.81,117.9,0.06372,3e-05,11.08433]
[1777214587754,41.59,78070.78,117.9,0.06372,3e-05,11.08428]
[1777214591302,41.59,78069.27,117.9,0.06367,3e-05,11.07784]
[1777214592275,41.59,78068.0,117.9,0.06363,3e-05,11.07205]
[1777214592852,41.59,78068.0,117.9,0.06363,3e-05,11.07205]
[1777214598160,41.59,78055.28,117.9,0.06321,3e-05,11.0131]
[1777214603217,41.59,78052.75,117.9,0.06313,3e-05,11.00225]
[1777214608253,41.59,78046.68,117.9,0.06294,3e-05,10.97486]
[1777214613167,41.59,78042.06,117.9,0.06278,3e-05,10.95155]
[1777214615536,41.59,78042.14,117.9,0.06278,3e-05,10.95222]
[1777214623357,41.6,78043.66,117.9,0.06286,3e-05,10.96249]
[1777214626492,41.6,78044.15,117.9,0.06288,3e-05,10.96534]
[1777214631460,41.6,78036.49,117.9,0.06263,3e-05,10.9309]
[1777214635493,41.6,78037.41,117.9,0.06267,3e-05,10.93616]
[1777214635495,41.6,78037.41,117.9,0.06267,3e-05,10.93616]
[1777214641444,41.61,78045.89,117.9,0.06297,3e-05,10.97806]
[1777214641446,41.61,78045.89,117.9,0.06297,3e-05,10.97806]
[1777214646662,41.61,78043.92,117.9,0.06291,3e-05,10.9701]
[1777214646812,41.61,78043.92,117.9,0.06291,3e-05,10.9701]
[1777214652598,41.61,78045.37,117.9,0.06297,3e-05,10.97844]
[1777214658979,41.61,78047.94,117.9,0.06307,3e-05,10.9919]
[1777214663338,41.61,78050.54,117.9,0.06316,3e-05,11.00523]
[1777214668673,41.62,78050.23,117.9,0.06316,3e-05,11.00502]
[1777214673902,41.62,78050.27,117.9,0.06316,3e-05,11.00327]
[1777214676610,41.62,78048.42,117.9,0.0631,3e-05,10.99521]
[1777214678311,41.62,78047.19,117.9,0.06306,3e-05,10.98988]
[1777214678339,41.62,78047.19,117.9,0.06306,3e-05,10.98988]
[1777214683778,41.62,78048.94,117.9,0.06313,3e-05,10.99942]
[1777214686647,41.62,78050.88,117.9,0.0632,3e-05,11.00894]
[1777214686691,41.62,78050.88,117.9,0.0632,3e-05,11.00894]
[1777214692323,41.62,78051.12,117.9,0.06321,3e-05,11.01125]
[1777214694111,41.62,78051.1,117.9,0.06321,3e-05,11.01135]
[1777214694857,41.62,78051.11,117.9,0.06322,3e-05,11.01159]
[1777214695707,41.63,78051.22,117.9,0.06322,3e-05,11.0123]
[1777214700288,41.63,78050.84,117.9,0.06322,3e-05,11.01147]
[1777214701416,41.63,78050.58,117.9,0.06321,3e-05,11.01044]
[1777214701514,41.63,78050.58,117.9,0.06321,3e-05,11.01044]
[1777214702578,41.63,78050.74,117.9,0.06322,3e-05,11.01139]
[1777214706035,41.63,78050.1,117.9,0.0632,3e-05,11.00896]
[1777214711975,41.63,78048.29,117.9,0.06315,3e-05,11.00183]
[1777214716384,41.63,78044.28,117.9,0.06302,3e-05,10.98391]
[1777214718774,41.63,78044.19,117.9,0.06302,3e-05,10.98396]
[1777214720454,41.63,78041.61,117.9,0.06294,3e-05,10.97233]
[1777214721168,41.63,78039.59,117.9,0.06287,3e-05,10.96311]
[1777214723148,41.63,78038.87,117.9,0.06285,3e-05,10.96043]
[1777214723210,41.64,78038.4,117.9,0.06284,3e-05,10.95892]
[1777214723790,41.64,78038.4,117.9,0.06284,3e-05,10.95892]
[1777214728155,41.64,78037.13,117.9,0.06281,3e-05,10.95406]
[1777214734129,41.64,78036.86,117.9,0.0628,3e-05,10.95203]
[1777214739163,41.64,78036.48,117.9,0.0628,3e-05,10.95166]
[1777214746000,41.64,78036.48,117.9,0.0628,3e-05,10.95249]
[1777214751248,41.65,78025.97,117.9,0.06247,3e-05,10.90596]
[1777214755592,41.65,78018.93,117.9,0.06225,3e-05,10.87458]
[1777214761318,41.65,78021.96,117.9,0.06237,3e-05,10.89106]
[1777214766352,41.66,78012.88,117.9,0.06208,3e-05,10.85068]
[1777214772394,41.66,78013.22,117.9,0.06211,3e-05,10.85482]
[1777214774983,41.66,78012.31,117.9,0.06208,3e-05,10.85101]
[1777214780450,41.67,78009.18,117.9,0.062,3e-05,10.8395]
[1777214785486,41.67,78007.03,117.9,0.06195,3e-05,10.83217]
[1777214790521,41.67,78006.57,117.9,0.06195,3e-05,10.83229]
[1777214795558,41.68,78006.31,117.9,0.06194,3e-05,10.8306]
[1777214801065,41.68,78000.61,117.9,0.06177,3e-05,10.80601]
[1777214801140,41.68,78000.61,117.9,0.06177,3e-05,10.80601]
[1777214806635,41.69,77993.22,117.9,0.06155,3e-05,10.77547]
[1777214811399,41.69,78001.77,117.9,0.06185,3e-05,10.8171]
[1777214813400,41.69,78021.58,117.9,0.06251,3e-05,10.91018]
[1777214817108,41.69,78021.16,117.9,0.06251,3e-05,10.9092]
[1777214819735,41.69,78020.1,117.9,0.06248,3e-05,10.90526]
[1777214825961,41.7,78022.91,117.9,0.06259,3e-05,10.9204]
[1777214831813,41.7,78024.78,117.9,0.06266,3e-05,10.93119]
[1777214835661,41.7,78024.22,117.9,0.06265,3e-05,10.92945]
[1777214840876,41.71,78025.98,117.9,0.06272,3e-05,10.93942]
[1777214845911,41.71,78025.86,117.9,0.06273,3e-05,10.94021]
[1777214850948,41.71,78025.21,117.9,0.06272,3e-05,10.93855]
[1777214855962,41.71,78025.82,117.9,0.06273,3e-05,10.93975]
[1777214861024,41.71,78025.23,117.9,0.06272,3e-05,10.93865]
[1777214862103,41.71,78025.23,117.9,0.06272,3e-05,10.93865]
[1777214868074,41.72,78022.63,117.9,0.06265,3e-05,10.92846]
[1777214869470,41.72,78020.95,117.9,0.0626,3e-05,10.92091]
[1777214876130,41.72,78019.94,117.9,0.06258,3e-05,10.91836]
[1777214882173,41.72,78020.4,117.9,0.06261,3e-05,10.9223]
[1777214889221,41.73,78019.87,117.9,0.06261,3e-05,10.92188]
[1777214894256,41.73,78018.26,117.9,0.06256,3e-05,10.91586]
[1777214902313,41.73,78017.9,117.9,0.06257,3e-05,10.91663]
[1777214907347,41.74,78013.76,117.9,0.06244,3e-05,10.89887]
[1777214912384,41.74,78014.32,117.9,0.06246,3e-05,10.90037]
[1777214914460,41.74,78014.85,117.9,0.06248,3e-05,10.90349]
[1777214923466,41.74,78014.53,117.9,0.06249,3e-05,10.9049]
[1777214928839,41.75,78014.31,117.9,0.06249,3e-05,10.90515]
[1777214934539,41.75,78010.25,117.9,0.06238,3e-05,10.88851]
[1777214940582,41.75,78009.35,117.9,0.06236,3e-05,10.88635]
[1777214946623,41.76,78010.35,117.9,0.06241,3e-05,10.89304]
[1777214951659,41.76,78009.31,117.9,0.06239,3e-05,10.88986]
[1777214957194,41.76,78009.54,117.9,0.06241,3e-05,10.89261]
[1777214966508,41.76,78009.51,117.9,0.06242,3e-05,10.89412]
[1777214973663,41.77,78008.81,117.9,0.06242,3e-05,10.89383]
[1777214979855,41.77,78006.96,117.9,0.06237,3e-05,10.88576]
[1777214984890,41.78,78005.32,117.9,0.06232,3e-05,10.87985]
[1777214990933,41.78,78006.94,117.9,0.06239,3e-05,10.88945]
[1777214993306,41.78,78007.54,117.9,0.06241,3e-05,10.89257]
[1777214998988,41.78,78017.08,117.9,0.06275,3e-05,10.93891]
[1777215001506,41.78,78018.13,117.9,0.06278,3e-05,10.94406]
[1777215007044,41.79,78018.74,117.9,0.06282,3e-05,10.94861]
[1777215008558,41.79,78018.74,117.9,0.06282,3e-05,10.94861]
[1777215014094,41.79,78025.84,117.9,0.06306,3e-05,10.98321]
[1777215019129,41.79,78026.37,117.9,0.06309,3e-05,10.9866]
[1777215019942,41.79,78026.37,117.9,0.06309,3e-05,10.9866]
[1777215024957,41.79,78026.69,117.9,0.0631,3e-05,10.98864]
[1777215032220,41.79,78030.76,117.9,0.06324,3e-05,11.00652]
[1777215032855,41.79,78030.76,117.9,0.06324,3e-05,11.00652]
[1777215033665,41.79,78030.74,117.9,0.06324,3e-05,11.00658]
[1777215034013,41.79,78030.74,117.9,0.06324,3e-05,11.00658]
[1777215034142,41.79,78030.74,117.9,0.06324,3e-05,11.00658]
[1777215034326,41.79,78030.74,117.9,0.06324,3e-05,11.00658]
[1777215034588,41.79,78030.74,117.9,0.06324,3e-05,11.00658]
[1777215034516,41.79,78071.61,117.9,0.06462,3e-05,11.19875]
[1777215034681,41.79,78071.61,117.9,0.06462,3e-05,11.19875]
[1777215034864,41.79,78071.61,117.9,0.06462,3e-05,11.19875]
[1777215035084,41.79,78071.61,117.9,0.06462,3e-05,11.19875]
[1777215035475,41.79,78071.61,117.9,0.06462,3e-05,11.19875]
[1777215035501,41.79,78108.53,117.9,0.06588,3e-05,11.37391]
[1777215036501,41.79,78108.53,117.9,0.06588,3e-05,11.37391]
[1777215036542,41.79,78112.07,117.9,0.066,3e-05,11.3908]
[1777215041984,41.79,78112.55,117.9,0.066,3e-05,11.39066]
[1777215041986,41.79,78112.55,117.9,0.066,3e-05,11.39066]
[1777215042875,41.79,78114.23,117.9,0.06606,3e-05,11.39819]
[1777215044759,41.79,78114.41,117.9,0.06606,3e-05,11.39805]
[1777215046174,41.79,78114.23,117.9,0.06605,3e-05,11.39669]
[1777215046323,41.79,78113.78,117.9,0.06603,3e-05,11.39405]
[1777215046730,41.79,78113.78,117.9,0.06603,3e-05,11.39405]
[1777215047148,41.79,78113.78,117.9,0.06603,3e-05,11.39405]
[1777215047330,41.79,78120.49,117.9,0.06626,3e-05,11.42653]
[1777215050035,41.79,78131.89,117.9,0.06666,3e-05,11.48179]
[1777215055568,41.79,78129.29,117.9,0.06658,3e-05,11.4709]
[1777215057822,41.79,78131.22,117.9,0.06666,3e-05,11.48107]
[1777215062435,41.79,78155.0,117.9,0.0675,4e-05,11.59656]
[1777215067470,41.79,78154.18,117.9,0.06748,4e-05,11.59325]
[1777215072627,41.8,78147.46,117.9,0.06725,4e-05,11.56172]
[1777215078634,41.8,78147.17,117.9,0.06724,4e-05,11.56139]
[1777215084591,41.8,78138.72,117.9,0.06696,3e-05,11.522]
[1777215089629,41.8,78136.49,117.9,0.06689,3e-05,11.51249]
[1777215094664,41.8,78120.69,117.9,0.06633,3e-05,11.43542]
[1777215099699,41.81,78117.99,117.9,0.06625,3e-05,11.42434]
[1777215104733,41.81,78110.7,117.9,0.06602,3e-05,11.39155]
[1777215109769,41.81,78110.03,117.9,0.06601,3e-05,11.39052]
[1777215117825,41.82,78109.58,117.9,0.06602,3e-05,11.39182]
[1777215122859,41.82,78109.23,117.9,0.06602,3e-05,11.39229]
[1777215129909,41.83,78108.84,117.9,0.06603,3e-05,11.39341]
[1777215135014,41.83,78108.72,117.9,0.06604,3e-05,11.39453]
[1777215140986,41.83,78110.29,117.9,0.06612,3e-05,11.40496]
[1777215146518,41.84,78113.5,117.9,0.06624,3e-05,11.42191]
[1777215152064,41.84,78124.86,117.9,0.06664,3e-05,11.4761]
[1777215157098,41.84,78127.43,117.9,0.06674,3e-05,11.48984]
[1777215162134,41.84,78129.95,117.9,0.06684,3e-05,11.50323]
[1777215168204,41.85,78132.68,117.9,0.06695,3e-05,11.51774]
[1777215173240,41.85,78131.37,117.9,0.06691,3e-05,11.51262]
[1777215180290,41.85,78130.56,117.9,0.06689,3e-05,11.51041]
[1777215185325,41.85,78123.74,117.9,0.06667,3e-05,11.47911]
[1777215190360,41.86,78121.51,117.9,0.0666,3e-05,11.4699]
[1777215195394,41.86,78118.21,117.9,0.0665,3e-05,11.45567]
[1777215200430,41.86,78118.52,117.9,0.06652,3e-05,11.45873]
[1777215205464,41.86,78118.21,117.9,0.06652,3e-05,11.45882]
[1777215210499,41.87,78121.92,117.9,0.06666,3e-05,11.47811]
[1777215215535,41.87,78128.88,117.9,0.0669,3e-05,11.50991]
[1777215220570,41.87,78125.37,117.9,0.06678,3e-05,11.49435]
[1777215225605,41.87,78122.2,117.9,0.06668,3e-05,11.48052]
[1777215230641,41.87,78126.29,117.9,0.06684,3e-05,11.50147]
[1777215235676,41.88,78127.05,117.9,0.06687,3e-05,11.50631]
[1777215240712,41.88,78125.3,117.9,0.06682,3e-05,11.49913]
[1777215245747,41.88,78122.44,117.9,0.06673,3e-05,11.48674]
[1777215250782,41.88,78122.84,117.9,0.06675,3e-05,11.48996]
[1777215255816,41.88,78128.11,117.9,0.06695,3e-05,11.51644]
[1777215261481,41.88,78124.54,117.9,0.06683,3e-05,11.50023]
[1777215267596,41.89,78122.65,117.9,0.06677,3e-05,11.49267]
[1777215273944,41.89,78123.6,117.9,0.06681,3e-05,11.49643]
[1777215279200,41.89,78126.05,117.9,0.0669,3e-05,11.5089]
[1777215279418,41.89,78126.05,117.9,0.0669,3e-05,11.5089]
[1777215279816,41.89,78126.05,117.9,0.0669,3e-05,11.5089]
[1777215281253,41.89,78148.84,117.9,0.06771,4e-05,11.61933]
[1777215282998,41.89,78149.2,117.9,0.06772,4e-05,11.62106]
[1777215288412,41.89,78142.02,117.9,0.06747,4e-05,11.58696]
[1777215294086,41.89,78142.26,117.9,0.06748,4e-05,11.58878]
[1777215294855,41.89,78142.26,117.9,0.06748,4e-05,11.58878]
[1777215300128,41.9,78143.38,117.9,0.06753,4e-05,11.59477]
[1777215306170,41.9,78149.57,117.9,0.06775,4e-05,11.62504]
[1777215311214,41.9,78151.1,117.9,0.0678,4e-05,11.63259]
[1777215317246,41.9,78151.58,117.9,0.06782,4e-05,11.63521]
[1777215322282,41.9,78150.71,117.9,0.06779,4e-05,11.6312]
[1777215327525,41.9,78148.42,117.9,0.06771,4e-05,11.62035]
[1777215333359,41.9,78147.12,117.9,0.06766,4e-05,11.61167]
[1777215338395,41.9,78143.78,117.9,0.06754,4e-05,11.59603]
[1777215342883,41.9,78143.37,117.9,0.06753,4e-05,11.59415]
[1777215342970,41.9,78137.8,117.9,0.06733,4e-05,11.56769]
[1777215349471,41.9,78136.98,117.9,0.06731,4e-05,11.56482]
[1777215354507,41.9,78128.77,117.9,0.06703,3e-05,11.52632]
[1777215359541,41.9,78126.52,117.9,0.06696,3e-05,11.51653]
[1777215364285,41.91,78121.68,117.9,0.0668,3e-05,11.49428]
[1777215364578,41.91,78119.32,117.9,0.06672,3e-05,11.48324]
[1777215366962,41.91,78114.43,117.9,0.06655,3e-05,11.45954]
[1777215368157,41.91,78119.91,117.9,0.06674,3e-05,11.48557]
[1777215368312,41.91,78119.91,117.9,0.06674,3e-05,11.48557]
[1777215368605,41.91,78124.02,117.9,0.06688,3e-05,11.50503]
[1777215373640,41.91,78123.89,117.9,0.06688,3e-05,11.50485]
[1777215374991,41.91,78123.97,117.9,0.06688,3e-05,11.50532]
[1777215380689,41.91,78122.7,117.9,0.06684,3e-05,11.49983]
[1777215385724,41.91,78119.36,117.9,0.06673,3e-05,11.48441]
[1777215391767,41.91,78117.4,117.9,0.06665,3e-05,11.47303]
[1777215396802,41.91,78118.39,117.9,0.06669,3e-05,11.47844]
[1777215401837,41.91,78118.62,117.9,0.0667,3e-05,11.48019]
[1777215406872,41.91,78134.21,117.9,0.06725,3e-05,11.55528]
[1777215411908,41.91,78133.2,117.9,0.06722,3e-05,11.55058]
[1777215413292,41.91,78132.95,117.9,0.06721,3e-05,11.5494]
[1777215416868,41.91,78132.85,117.9,0.06721,3e-05,11.549]
[1777215420253,41.91,78109.57,117.9,0.0664,3e-05,11.43803]
[1777215420282,41.91,78109.57,117.9,0.0664,3e-05,11.43803]
[1777215420718,41.91,78109.57,117.9,0.0664,3e-05,11.43803]
[1777215420980,41.91,78096.01,117.9,0.06593,3e-05,11.37365]
[1777215423302,41.91,78094.1,117.9,0.06586,3e-05,11.36454]
[1777215423559,41.91,78094.1,117.9,0.06586,3e-05,11.36454]
[1777215425936,41.91,78094.37,117.9,0.06587,3e-05,11.36579]
[1777215429236,41.91,78090.76,117.9,0.06575,3e-05,11.34861]
[1777215433377,41.91,78090.93,117.9,0.06576,3e-05,11.34942]
[1777215438762,41.91,78089.06,117.9,0.06569,3e-05,11.34066]
[1777215444142,41.91,78090.57,117.9,0.06574,3e-05,11.34794]
[1777215449968,41.91,78089.37,117.9,0.0657,3e-05,11.34226]
[1777215449970,41.91,78089.37,117.9,0.0657,3e-05,11.34226]
[1777215450246,41.91,78089.37,117.9,0.0657,3e-05,11.34226]
[1777215455901,41.91,78090.15,117.9,0.06572,3e-05,11.34332]
[1777215457697,41.91,78094.63,117.9,0.06587,3e-05,11.36465]
[1777215457739,41.91,78095.74,117.9,0.06591,3e-05,11.36992]
[1777215461282,41.91,78099.35,117.9,0.06604,3e-05,11.38763]
[1777215465741,41.92,78100.13,117.9,0.06607,3e-05,11.39234]
[1777215465745,41.92,78099.92,117.9,0.06607,3e-05,11.39183]
[1777215470996,41.92,78099.59,117.9,0.06605,3e-05,11.38972]
[1777215476366,41.91,78100.49,117.9,0.06608,3e-05,11.39276]
[1777215477818,41.91,78100.49,117.9,0.06608,3e-05,11.39276]
[1777215479491,41.91,78100.62,117.9,0.06608,3e-05,11.39302]
[1777215479495,41.91,78100.62,117.9,0.06608,3e-05,11.39302]
[1777215479592,41.91,78100.8,117.9,0.06608,3e-05,11.39347]
[1777215485429,41.91,78102.24,117.9,0.06611,3e-05,11.39742]
[1777215489762,41.91,78102.54,117.9,0.06611,3e-05,11.3974]
[1777215489862,41.91,78102.24,117.9,0.06609,3e-05,11.39549]
[1777215495498,41.9,78101.26,117.9,0.06605,3e-05,11.38976]
[1777215500534,41.9,78101.1,117.9,0.06604,3e-05,11.38814]
[1777215506751,41.9,78101.0,117.9,0.06603,3e-05,11.38715]
[1777215506853,41.9,78101.92,117.9,0.06606,3e-05,11.39103]
[1777215512170,41.9,78101.92,117.9,0.06606,3e-05,11.39103]
[1777215512392,41.9,78101.92,117.9,0.06606,3e-05,11.39103]
[1777215512999,41.9,78092.55,117.9,0.06573,3e-05,11.34473]
[1777215518071,41.9,78085.82,117.9,0.06549,3e-05,11.31096]
[1777215523445,41.9,78089.21,117.9,0.06559,3e-05,11.32526]
[1777215524076,41.9,78089.21,117.9,0.06559,3e-05,11.32526]
[1777215524158,41.9,78084.13,117.9,0.06541,3e-05,11.3008]
[1777215531751,41.89,78085.06,117.9,0.06542,3e-05,11.30256]
[1777215536787,41.89,78085.49,117.9,0.06543,3e-05,11.30293]
[1777215537356,41.89,78085.49,117.9,0.06543,3e-05,11.30293]
[1777215537798,41.89,78095.09,117.9,0.06576,3e-05,11.3485]
[1777215542833,41.89,78101.69,117.9,0.06598,3e-05,11.37984]
[1777215543450,41.89,78101.69,117.9,0.06598,3e-05,11.37984]
[1777215543841,41.89,78101.53,117.9,0.06597,3e-05,11.37863]
[1777215549883,41.88,78101.0,117.9,0.06594,3e-05,11.37343]
[1777215554918,41.88,78095.57,117.9,0.06573,3e-05,11.34555]
[1777215559953,41.88,78095.8,117.9,0.06573,3e-05,11.34467]
[1777215564988,41.87,78094.05,117.9,0.06565,3e-05,11.33443]
[1777215570024,41.87,78094.9,117.9,0.06567,3e-05,11.33659]
[1777215575059,41.87,78095.81,117.9,0.06567,3e-05,11.33622]
[1777215580094,41.87,78096.35,117.9,0.06567,3e-05,11.3369]
[1777215585129,41.86,78096.06,117.9,0.06565,3e-05,11.33364]
[1777215590166,41.86,78096.1,117.9,0.06564,3e-05,11.33197]
[1777215595202,41.86,78095.43,117.9,0.0656,3e-05,11.32695]
[1777215597390,41.86,78095.46,117.9,0.0656,3e-05,11.32673]
[1777215597407,41.86,78095.46,117.9,0.0656,3e-05,11.32636]
[1777215598846,41.86,78095.46,117.9,0.0656,3e-05,11.32636]
[1777215598947,41.86,78095.43,117.9,0.0656,3e-05,11.32634]
[1777215599597,41.86,78095.43,117.9,0.0656,3e-05,11.32634]
[1777215600240,41.86,78095.36,117.9,0.06559,3e-05,11.32565]
[1777215603260,41.86,78114.69,117.9,0.06626,3e-05,11.41783]
[1777215608296,41.86,78118.29,117.9,0.06638,3e-05,11.43467]
[1777215611913,41.85,78126.02,117.9,0.06665,3e-05,11.47142]
[1777215611977,41.85,78122.25,117.9,0.06652,3e-05,11.4531]
[1777215617359,41.85,78115.7,117.9,0.06627,3e-05,11.41913]
[1777215622393,41.85,78115.3,117.9,0.06624,3e-05,11.41473]
[1777215627429,41.84,78115.84,117.9,0.06624,3e-05,11.41485]
[1777215632464,41.84,78115.1,117.9,0.06618,3e-05,11.40607]
[1777215636511,41.84,78115.23,117.9,0.06617,3e-05,11.40526]
[1777215636613,41.84,78115.45,117.9,0.06618,3e-05,11.40584]
[1777215640116,41.84,78115.02,117.9,0.06616,3e-05,11.40368]
[1777215640217,41.84,78115.34,117.9,0.06617,3e-05,11.4051]
[1777215646563,41.83,78116.76,117.9,0.0662,3e-05,11.40903]
[1777215651598,41.83,78117.81,117.9,0.06622,3e-05,11.41167]
[1777215656633,41.82,78113.51,117.9,0.06605,3e-05,11.38879]
[1777215662674,41.82,78112.89,117.9,0.06601,3e-05,11.38319]
[1777215667710,41.82,78111.89,117.9,0.06596,3e-05,11.37625]
[1777215672745,41.81,78112.48,117.9,0.06596,3e-05,11.37694]
[1777215677780,41.81,78112.01,117.9,0.06593,3e-05,11.3726]
[1777215682815,41.81,78111.98,117.9,0.06591,3e-05,11.36995]
[1777215688082,41.8,78112.32,117.9,0.06591,3e-05,11.36994]
[1777215695906,41.8,78110.3,117.9,0.0658,3e-05,11.35402]
[1777215700941,41.79,78110.08,117.9,0.06578,3e-05,11.35102]
[1777215705977,41.79,78109.48,117.9,0.06574,3e-05,11.34628]
[1777215711012,41.79,78108.72,117.9,0.0657,3e-05,11.34082]
[1777215716046,41.79,78108.58,117.9,0.06568,3e-05,11.33834]
[1777215721082,41.78,78110.59,117.9,0.06574,3e-05,11.34617]
[1777215723428,41.78,78114.03,117.9,0.06585,3e-05,11.36181]
[1777215724103,41.78,78114.87,117.9,0.06588,3e-05,11.36585]
[1777215729138,41.78,78116.97,117.9,0.06596,3e-05,11.37597]
[1777215730336,41.78,78116.91,117.9,0.06595,3e-05,11.37569]
[1777215731152,41.78,78117.15,117.9,0.06596,3e-05,11.37642]
[1777215736187,41.78,78118.42,117.9,0.06599,3e-05,11.38041]
[1777215741222,41.77,78114.5,117.9,0.06584,3e-05,11.35965]
[1777215748271,41.77,78113.76,117.9,0.06579,3e-05,11.35345]
[1777215753306,41.77,78113.64,117.9,0.06576,3e-05,11.34821]
[1777215758340,41.76,78115.46,117.9,0.06581,3e-05,11.35504]
[1777215763712,41.76,78115.51,117.9,0.0658,3e-05,11.35415]
[1777215763812,41.76,78115.76,117.9,0.0658,3e-05,11.35459]
[1777215764862,41.76,78115.76,117.9,0.0658,3e-05,11.35459]
[1777215764942,41.76,78116.05,117.9,0.06582,3e-05,11.35606]
[1777215772439,41.76,78111.29,117.9,0.06563,3e-05,11.33089]
[1777215777474,41.76,78110.22,117.9,0.06558,3e-05,11.32411]
[1777215782509,41.75,78102.68,117.9,0.06531,3e-05,11.28662]
[1777215787544,41.75,78092.21,117.9,0.06494,3e-05,11.23562]
[1777215792579,41.75,78091.54,117.9,0.06491,3e-05,11.23148]
[1777215797614,41.75,78087.4,117.9,0.06476,3e-05,11.21098]
[1777215802649,41.75,78085.53,117.9,0.06469,3e-05,11.20138]
[1777215811711,41.74,78085.61,117.9,0.06467,3e-05,11.19773]
[1777215817753,41.74,78085.28,117.9,0.06466,3e-05,11.19537]
[1777215822789,41.74,78084.24,117.9,0.06462,3e-05,11.18983]
[1777215827823,41.74,78087.68,117.9,0.06473,3e-05,11.20549]
[1777215829175,41.74,78087.68,117.9,0.06473,3e-05,11.20549]
[1777215829270,41.74,78088.24,117.9,0.06475,3e-05,11.20786]
[1777215830646,41.74,78088.8,117.9,0.06476,3e-05,11.21051]
[1777215830845,41.74,78089.86,117.9,0.0648,3e-05,11.21581]
[1777215836887,41.74,78091.14,117.9,0.06484,3e-05,11.22091]
[1777215841922,41.74,78091.05,117.9,0.06483,3e-05,11.21965]
[1777215846745,41.74,78091.83,117.9,0.06485,3e-05,11.22268]
[1777215846847,41.74,78091.83,117.9,0.06485,3e-05,11.22268]
[1777215846948,41.74,78091.83,117.9,0.06485,3e-05,11.22252]
[1777215853000,41.74,78091.98,117.9,0.06487,3e-05,11.22498]
[1777215853684,41.74,78091.98,117.9,0.06487,3e-05,11.22498]
[1777215858771,41.74,78097.02,117.9,0.06505,3e-05,11.25012]
[1777215860577,41.74,78098.31,117.9,0.0651,3e-05,11.25665]
[1777215862446,41.74,78098.39,117.9,0.0651,3e-05,11.25723]
[1777215863069,41.74,78098.61,117.9,0.06511,3e-05,11.25825]
[1777215868105,41.74,78098.6,117.9,0.0651,3e-05,11.25709]
[1777215875153,41.74,78098.91,117.9,0.06509,3e-05,11.25422]
[1777215880188,41.74,78098.28,117.9,0.06506,3e-05,11.25015]
[1777215884977,41.74,78098.23,117.9,0.06505,3e-05,11.24907]
[1777215885224,41.74,78098.41,117.9,0.06505,3e-05,11.24971]
[1777215888363,41.74,78098.41,117.9,0.06506,3e-05,11.25014]
[1777215888369,41.74,78098.41,117.9,0.06506,3e-05,11.25035]
[1777215894287,41.73,78099.93,117.9,0.0651,3e-05,11.25628]
[1777215900329,41.73,78100.63,117.9,0.06511,3e-05,11.2583]
[1777215905366,41.73,78100.98,117.9,0.06512,3e-05,11.25885]
[1777215907274,41.73,78100.79,117.9,0.06511,3e-05,11.25773]
[1777215907376,41.73,78100.79,117.9,0.06511,3e-05,11.25751]
[1777215910008,41.73,78100.79,117.9,0.06511,3e-05,11.25751]
[1777215910400,41.73,78100.64,117.9,0.06511,3e-05,11.2574]
[1777215912262,41.73,78100.73,117.9,0.06511,3e-05,11.25761]
[1777215912324,41.73,78100.73,117.9,0.06511,3e-05,11.25739]
[1777215917449,41.73,78100.44,117.9,0.0651,3e-05,11.25702]
[1777215924497,41.73,78100.89,117.9,0.06513,3e-05,11.26057]
[1777215929533,41.74,78098.46,117.9,0.06506,3e-05,11.25003]
[1777215931561,41.74,78096.23,117.9,0.06497,3e-05,11.23686]
[1777215932598,41.74,78096.31,117.9,0.06497,3e-05,11.23745]
[1777215933402,41.74,78096.31,117.9,0.06497,3e-05,11.23745]
[1777215933482,41.74,78094.8,117.9,0.06492,3e-05,11.23075]
[1777215934333,41.74,78094.8,117.9,0.06492,3e-05,11.23075]
[1777215934375,41.74,78093.63,117.9,0.06488,3e-05,11.22502]
[1777215935326,41.74,78093.63,117.9,0.06488,3e-05,11.22502]
[1777215935366,41.74,78089.87,117.9,0.06475,3e-05,11.20745]
[1777215941618,41.74,78086.28,117.9,0.06462,3e-05,11.18967]
[1777215943515,41.74,78086.28,117.9,0.06462,3e-05,11.18967]
[1777215943536,41.74,78085.93,117.9,0.06461,3e-05,11.18789]
[1777215945444,41.74,78085.94,117.9,0.06461,3e-05,11.18782]
[1777215950681,41.74,78084.83,117.9,0.06457,3e-05,11.18252]
[1777215956448,41.73,78082.56,117.9,0.06449,3e-05,11.17135]
[1777215964909,41.74,78080.16,117.9,0.06443,3e-05,11.16191]
[1777215965009,41.74,78080.16,117.9,0.06443,3e-05,11.16191]
[1777215965674,41.74,78079.79,117.9,0.06441,3e-05,11.16039]
[1777215965820,41.74,78060.13,117.9,0.06375,3e-05,11.06773]
[1777215966915,41.74,78060.13,117.9,0.06375,3e-05,11.06773]
[1777215967011,41.74,78060.13,117.9,0.06375,3e-05,11.06773]
[1777215967292,41.74,78060.13,117.9,0.06375,3e-05,11.06773]
[1777215967406,41.74,78060.13,117.9,0.06375,3e-05,11.06773]
[1777215967911,41.74,78045.7,117.9,0.06325,3e-05,10.99903]
[1777215967978,41.74,78044.76,117.9,0.06322,3e-05,10.99463]
[1777215973362,41.74,78044.88,117.9,0.06323,3e-05,10.99607]
[1777215973539,41.74,78044.88,117.9,0.06323,3e-05,10.99607]
[1777215977684,41.74,78038.88,117.9,0.06304,3e-05,10.96873]
[1777215983129,41.74,78031.57,117.9,0.0628,3e-05,10.93571]
[1777215989959,41.74,78027.98,117.9,0.0627,3e-05,10.92108]
[1777215994994,41.75,78026.7,117.9,0.06265,3e-05,10.9138]
[1777216000029,41.75,78025.35,117.9,0.06262,3e-05,10.90902]
[1777216005064,41.75,78030.94,117.9,0.06282,3e-05,10.93663]
[1777216010098,41.75,78031.91,117.9,0.06286,3e-05,10.94248]
[1777216017148,41.76,78033.59,117.9,0.06293,3e-05,10.95206]
[1777216022183,41.76,78036.11,117.9,0.06302,3e-05,10.96523]
[1777216026780,41.76,78037.2,117.9,0.06306,3e-05,10.97118]
[1777216032308,41.76,78037.22,117.9,0.06307,3e-05,10.97229]
[1777216035850,41.76,78037.84,117.9,0.0631,3e-05,10.976]
[1777216041316,41.76,78051.22,117.9,0.06356,3e-05,11.03971]
[1777216046350,41.76,78051.55,117.9,0.06357,3e-05,11.04175]
[1777216051388,41.77,78063.62,117.9,0.06397,3e-05,11.09605]
[1777216056423,41.77,78069.45,117.9,0.06416,3e-05,11.12349]
[1777216061459,41.77,78069.69,117.9,0.06417,3e-05,11.1245]
[1777216066496,41.77,78069.88,117.9,0.06418,3e-05,11.12526]
[1777216071531,41.76,78067.94,117.9,0.06411,3e-05,11.11597]
[1777216076571,41.76,78066.66,117.9,0.06407,3e-05,11.10988]
[1777216081605,41.76,78065.0,117.9,0.06401,3e-05,11.10206]
[1777216086641,41.76,78063.55,117.9,0.06396,3e-05,11.09528]
[1777216091677,41.76,78062.96,117.9,0.06394,3e-05,11.09258]
[1777216096712,41.77,78062.35,117.9,0.06392,3e-05,11.0898]
[1777216099048,41.77,78062.13,117.9,0.06391,3e-05,11.08879]
[1777216100567,41.77,78063.26,117.9,0.06396,3e-05,11.09453]
[1777216100580,41.77,78083.02,117.9,0.06463,3e-05,11.18814]
[1777216101498,41.77,78083.02,117.9,0.06463,3e-05,11.18814]
[1777216101599,41.77,78103.16,117.9,0.06532,3e-05,11.28385]
[1777216106788,41.76,78100.33,117.9,0.06521,3e-05,11.26915]
[1777216112639,41.76,78103.06,117.9,0.0653,3e-05,11.2811]
[1777216114101,41.76,78106.59,117.9,0.0654,3e-05,11.29456]
[1777216114123,41.76,78106.48,117.9,0.0654,3e-05,11.29375]
[1777216115421,41.76,78106.48,117.9,0.0654,3e-05,11.29375]
[1777216120887,41.77,78109.94,117.9,0.06554,3e-05,11.31298]
[1777216125923,41.77,78109.18,117.9,0.06553,3e-05,11.31182]
[1777216128528,41.77,78109.19,117.9,0.06553,3e-05,11.31236]
[1777216128606,41.77,78108.88,117.9,0.06553,3e-05,11.31186]
[1777216128735,41.77,78108.88,117.9,0.06553,3e-05,11.31186]
[1777216129642,41.77,78108.88,117.9,0.06553,3e-05,11.31186]
[1777216134986,41.77,78109.03,117.9,0.06552,3e-05,11.31106]
[1777216136560,41.77,78109.03,117.9,0.06552,3e-05,11.31106]
[1777216137376,41.77,78108.84,117.9,0.06551,3e-05,11.30952]
[1777216138416,41.77,78107.86,117.9,0.06548,3e-05,11.30493]
[1777216144051,41.77,78105.12,117.9,0.06539,3e-05,11.29199]
[1777216149086,41.77,78105.82,117.9,0.06541,3e-05,11.29578]
[1777216154360,41.77,78104.17,117.9,0.06536,3e-05,11.2883]
[1777216156075,41.77,78101.92,117.9,0.06528,3e-05,11.27781]
[1777216161169,41.77,78100.25,117.9,0.06523,3e-05,11.27024]
[1777216166760,41.77,78099.56,117.9,0.06521,3e-05,11.26763]
[1777216167710,41.77,78099.56,117.9,0.06521,3e-05,11.26763]
[1777216168221,41.77,78098.77,117.9,0.06518,3e-05,11.26414]
[1777216173258,41.78,78098.15,117.9,0.06517,3e-05,11.26132]
[1777216178292,41.78,78091.31,117.9,0.06496,3e-05,11.23189]
[1777216182135,41.79,78089.92,117.9,0.06493,3e-05,11.22722]
[1777216182321,41.79,78089.63,117.9,0.06492,3e-05,11.22649]
[1777216184191,41.79,78089.63,117.9,0.06492,3e-05,11.22649]
[1777216184292,41.79,78089.25,117.9,0.06491,3e-05,11.22506]
[1777216186664,41.79,78089.25,117.9,0.06491,3e-05,11.22506]
[1777216190361,41.79,78087.88,117.9,0.06487,3e-05,11.21958]
[1777216190363,41.79,78087.88,117.9,0.06487,3e-05,11.21958]
[1777216190377,41.79,78088.06,117.9,0.06488,3e-05,11.22053]
[1777216196418,41.79,78089.72,117.9,0.06493,3e-05,11.22724]
[1777216201454,41.79,78089.71,117.9,0.06492,3e-05,11.22623]
[1777216202723,41.79,78089.71,117.9,0.06492,3e-05,11.22623]
[1777216203659,41.78,78089.84,117.9,0.06492,3e-05,11.22666]
[1777216203761,41.79,78089.86,117.9,0.06492,3e-05,11.22681]
[1777216210060,41.79,78089.16,117.9,0.06491,3e-05,11.22528]
[1777216216439,41.79,78089.31,117.9,0.06494,3e-05,11.22907]
[1777216221253,41.8,78092.41,117.9,0.06506,3e-05,11.24633]
[1777216221257,41.8,78092.41,117.9,0.06506,3e-05,11.24633]
[1777216222601,41.8,78092.75,117.9,0.06508,3e-05,11.2485]
[1777216223421,41.8,78092.75,117.9,0.06508,3e-05,11.2485]
[1777216223959,41.8,78093.11,117.9,0.06509,3e-05,11.25036]
[1777216223963,41.8,78093.11,117.9,0.06509,3e-05,11.25036]
[1777216225087,41.8,78094.91,117.9,0.06515,3e-05,11.25866]
[1777216227556,41.8,78095.91,117.9,0.06519,3e-05,11.26367]
[1777216228319,41.8,78095.85,117.9,0.06519,3e-05,11.26351]
[1777216233679,41.8,78099.11,117.9,0.06528,3e-05,11.27469]
[1777216235356,41.8,78100.28,117.9,0.06531,3e-05,11.27998]
[1777216235630,41.8,78100.28,117.9,0.06531,3e-05,11.27998]
[1777216235692,41.79,78100.4,117.9,0.06532,3e-05,11.28027]
[1777216240086,41.8,78101.41,117.9,0.06537,3e-05,11.28719]
[1777216243531,41.8,78101.47,117.9,0.06537,3e-05,11.28791]
[1777216243648,41.8,78101.47,117.9,0.06537,3e-05,11.28791]
[1777216245933,41.8,78100.47,117.9,0.06534,3e-05,11.28359]
[1777216246196,41.8,78100.47,117.9,0.06534,3e-05,11.28359]
[1777216246772,41.8,78100.6,117.9,0.06534,3e-05,11.28392]
[1777216247234,41.8,78100.6,117.9,0.06534,3e-05,11.28392]
[1777216247766,41.8,78100.6,117.9,0.06534,3e-05,11.28392]
[1777216247788,41.8,78100.6,117.9,0.06534,3e-05,11.28392]
[1777216247882,41.8,78100.14,117.9,0.06533,3e-05,11.28184]
[1777216248539,41.8,78100.14,117.9,0.06533,3e-05,11.28184]
[1777216250054,41.8,78100.36,117.9,0.06533,3e-05,11.28232]
[1777216250339,41.8,78100.36,117.9,0.06533,3e-05,11.28232]
[1777216251358,41.8,78100.36,117.9,0.06533,3e-05,11.28232]
[1777216251459,41.8,78100.36,117.9,0.06533,3e-05,11.28237]
[1777216252008,41.8,78100.36,117.9,0.06533,3e-05,11.28237]
[1777216254175,41.8,78100.12,117.9,0.06533,3e-05,11.28189]
[1777216254178,41.8,78100.12,117.9,0.06533,3e-05,11.28189]
[1777216254621,41.8,78100.12,117.9,0.06533,3e-05,11.28199]
[1777216256456,41.8,78100.12,117.9,0.06533,3e-05,11.28199]
[1777216258294,41.8,78099.83,117.9,0.06532,3e-05,11.28091]
[1777216258856,41.8,78100.05,117.9,0.06533,3e-05,11.28206]
[1777216263891,41.8,78098.36,117.9,0.06529,3e-05,11.27604]
[1777216268927,41.81,78097.13,117.9,0.06526,3e-05,11.27225]
[1777216273962,41.81,78097.76,117.9,0.0653,3e-05,11.27728]
[1777216282019,41.81,78098.91,117.9,0.06536,3e-05,11.28589]
[1777216288112,41.82,78100.73,117.9,0.06544,3e-05,11.29684]
[1777216293147,41.82,78105.12,117.9,0.06559,3e-05,11.31666]
[1777216299189,41.82,78105.01,117.9,0.0656,3e-05,11.31817]
[1777216304223,41.83,78104.61,117.9,0.0656,3e-05,11.31793]
[1777216309253,41.83,78099.95,117.9,0.06545,3e-05,11.29713]
[1777216314294,41.83,78099.71,117.9,0.06546,3e-05,11.29813]
[1777216319329,41.84,78100.55,117.9,0.0655,3e-05,11.3039]
[1777216324363,41.84,78101.49,117.9,0.06554,3e-05,11.31012]
[1777216329399,41.84,78098.91,117.9,0.06547,3e-05,11.29961]
[1777216334433,41.84,78100.47,117.9,0.06553,3e-05,11.30876]
[1777216340893,41.85,78100.24,117.9,0.06554,3e-05,11.30938]
[1777216345618,41.85,78100.74,117.9,0.06557,3e-05,11.3138]
[1777216346352,41.85,78100.74,117.9,0.06557,3e-05,11.31413]
[1777216351426,41.85,78098.16,117.9,0.0655,3e-05,11.30316]
[1777216352339,41.85,78095.43,117.9,0.06539,3e-05,11.28776]
[1777216354138,41.85,78096.22,117.9,0.06542,3e-05,11.29224]
[1777216354228,41.85,78096.22,117.9,0.06542,3e-05,11.29224]
[1777216354275,41.85,78096.22,117.9,0.06542,3e-05,11.29224]
[1777216354574,41.85,78093.29,117.9,0.06532,3e-05,11.27803]
[1777216359609,41.85,78087.39,117.9,0.06511,3e-05,11.2488]
[1777216365156,41.85,78087.54,117.9,0.06511,3e-05,11.24853]
[1777216366837,41.85,78087.52,117.9,0.0651,3e-05,11.24832]
[1777216366938,41.85,78087.5,117.9,0.0651,3e-05,11.24836]
[1777216373005,41.85,78087.71,117.9,0.06512,3e-05,11.25045]
[1777216373010,41.85,78087.71,117.9,0.06512,3e-05,11.25045]
[1777216373104,41.85,78087.67,117.9,0.06513,3e-05,11.25134]
[1777216376155,41.85,78088.5,117.9,0.06516,3e-05,11.25566]
[1777216376728,41.85,78090.84,117.9,0.06524,3e-05,11.26732]
[1777216382818,41.86,78094.66,117.9,0.06539,3e-05,11.28758]
[1777216387438,41.86,78098.24,117.9,0.06553,3e-05,11.30714]
[1777216387441,41.86,78098.24,117.9,0.06553,3e-05,11.30714]
[1777216387839,41.86,78098.24,117.9,0.06553,3e-05,11.30714]
[1777216387940,41.86,78098.27,117.9,0.06554,3e-05,11.30828]
[1777216389518,41.86,78098.27,117.9,0.06554,3e-05,11.30828]
[1777216389619,41.86,78098.27,117.9,0.06554,3e-05,11.30836]
[1777216394854,41.87,78098.19,117.9,0.06555,3e-05,11.30933]
[1777216399889,41.87,78098.08,117.9,0.06555,3e-05,11.31014]
[1777216404924,41.87,78099.13,117.9,0.0656,3e-05,11.31643]
[1777216409959,41.87,78097.4,117.9,0.06555,3e-05,11.30949]
[1777216414994,41.87,78096.65,117.9,0.06552,3e-05,11.30445]
[1777216420031,41.88,78096.56,117.9,0.06553,3e-05,11.30539]
[1777216426674,41.88,78096.39,117.9,0.06552,3e-05,11.30485]
[1777216426774,41.88,78095.8,117.9,0.06551,3e-05,11.30366]
[1777216428772,41.88,78095.63,117.9,0.06551,3e-05,11.30285]
[1777216434670,41.88,78095.61,117.9,0.06551,3e-05,11.30297]
[1777216441184,41.88,78094.0,117.9,0.06546,3e-05,11.29574]
[1777216442310,41.88,78094.0,117.9,0.06546,3e-05,11.29574]
[1777216448233,41.88,78092.97,117.9,0.06541,3e-05,11.28898]
[1777216454275,41.87,78092.67,117.9,0.06538,3e-05,11.2857]
[1777216460063,41.87,78091.68,117.9,0.06534,3e-05,11.27947]
[1777216467366,41.87,78091.57,117.9,0.06532,3e-05,11.27654]
[1777216472401,41.87,78094.14,117.9,0.06538,3e-05,11.28444]
[1777216477842,41.86,78094.23,117.9,0.06537,3e-05,11.28365]
[1777216482335,41.86,78089.94,117.9,0.06522,3e-05,11.26213]
[1777216484156,41.86,78089.47,117.9,0.0652,3e-05,11.25937]
[1777216484796,41.86,78089.47,117.9,0.0652,3e-05,11.25937]
[1777216487780,41.86,78090.46,117.9,0.06523,3e-05,11.26413]
[1777216488431,41.86,78090.7,117.9,0.06524,3e-05,11.26549]
[1777216493548,41.86,78091.64,117.9,0.06528,3e-05,11.27053]
[1777216498583,41.86,78090.77,117.9,0.06525,3e-05,11.26689]
[1777216503831,41.86,78091.09,117.9,0.06527,3e-05,11.26882]
[1777216503832,41.86,78091.09,117.9,0.06527,3e-05,11.26882]
[1777216509660,41.87,78091.28,117.9,0.06528,3e-05,11.27051]
[1777216515734,41.87,78091.52,117.9,0.06529,3e-05,11.27193]
[1777216515735,41.87,78091.52,117.9,0.06529,3e-05,11.27193]
[1777216522751,41.87,78091.96,117.9,0.06531,3e-05,11.27493]
[1777216525586,41.87,78091.61,117.9,0.0653,3e-05,11.27345]
[1777216526526,41.87,78092.17,117.9,0.06532,3e-05,11.27619]
[1777216534834,41.87,78092.41,117.9,0.06532,3e-05,11.27529]
[1777216539552,41.87,78092.4,117.9,0.06532,3e-05,11.27542]
[1777216543689,41.87,78092.47,117.9,0.06533,3e-05,11.27627]
[1777216543795,41.87,78092.47,117.9,0.06533,3e-05,11.27627]
[1777216543896,41.87,78092.47,117.9,0.06533,3e-05,11.27635]
[1777216548933,41.87,78092.41,117.9,0.06533,3e-05,11.2767]
[1777216550705,41.87,78092.59,117.9,0.06534,3e-05,11.27767]
[1777216552882,41.87,78096.97,117.9,0.06549,3e-05,11.29868]
[1777216553637,41.87,78097.45,117.9,0.06551,3e-05,11.30105]
[1777216559003,41.87,78096.52,117.9,0.06548,3e-05,11.29718]
[1777216564042,41.87,78097.16,117.9,0.0655,3e-05,11.30068]
[1777216569142,41.87,78097.38,117.9,0.06551,3e-05,11.30207]
[1777216575283,41.87,78097.21,117.9,0.06551,3e-05,11.30161]
[1777216575372,41.87,78097.21,117.9,0.06551,3e-05,11.30161]
[1777216577509,41.87,78097.21,117.9,0.06551,3e-05,11.30187]
[1777216577559,41.88,78097.21,117.9,0.06551,3e-05,11.30204]
[1777216583284,41.87,78096.99,117.9,0.06549,3e-05,11.29933]
[1777216584360,41.87,78096.99,117.9,0.06549,3e-05,11.299]
[1777216584546,41.87,78097.09,117.9,0.06549,3e-05,11.29915]
[1777216588698,41.87,78110.63,117.9,0.06596,3e-05,11.36371]
[1777216594258,41.87,78112.21,117.9,0.066,3e-05,11.36835]
[1777216600300,41.87,78112.03,117.9,0.06599,3e-05,11.36741]
[1777216605334,41.87,78112.3,117.9,0.066,3e-05,11.36864]
[1777216610091,41.87,78112.38,117.9,0.066,3e-05,11.36898]
[1777216613544,41.87,78112.42,117.9,0.066,3e-05,11.36911]
[1777216614319,41.87,78112.44,117.9,0.06601,3e-05,11.36919]
[1777216619433,41.87,78112.36,117.9,0.066,3e-05,11.36872]
[1777216625524,41.87,78112.36,117.9,0.066,3e-05,11.36872]
[1777216631518,41.87,78111.62,117.9,0.06597,3e-05,11.36504]
[1777216636553,41.87,78111.26,117.9,0.06596,3e-05,11.36328]
[1777216639599,41.87,78111.26,117.9,0.06596,3e-05,11.36328]
[1777216645618,41.87,78110.03,117.9,0.06592,3e-05,11.35738]
[1777216650653,41.87,78105.78,117.9,0.06577,3e-05,11.33722]
[1777216652490,41.87,78105.04,117.9,0.06573,3e-05,11.33093]
[1777216652667,41.87,78102.77,117.9,0.06566,3e-05,11.32018]
[1777216653384,41.87,78102.77,117.9,0.06566,3e-05,11.32018]
[1777216653674,41.87,78102.29,117.9,0.06564,3e-05,11.31752]
[1777216654329,41.87,78102.29,117.9,0.06564,3e-05,11.31752]
[1777216654681,41.87,78101.39,117.9,0.06561,3e-05,11.31331]
[1777216655842,41.87,78101.39,117.9,0.06561,3e-05,11.31331]
[1777216655943,41.87,78101.13,117.9,0.06559,3e-05,11.31137]
[1777216661730,41.87,78101.3,117.9,0.0656,3e-05,11.31255]
[1777216666765,41.87,78100.58,117.9,0.06558,3e-05,11.30948]
[1777216673595,41.87,78100.43,117.9,0.06557,3e-05,11.30906]
[1777216673814,41.87,78100.64,117.9,0.06558,3e-05,11.31029]
[1777216677294,41.87,78102.87,117.9,0.06565,3e-05,11.31984]
[1777216677842,41.87,78103.53,117.9,0.06567,3e-05,11.32268]
[1777216678459,41.87,78103.53,117.9,0.06567,3e-05,11.32268]
[1777216678573,41.87,78103.53,117.9,0.06567,3e-05,11.32268]
[1777216683884,41.87,78111.57,117.9,0.06595,3e-05,11.36101]
[1777216684311,41.87,78111.57,117.9,0.06595,3e-05,11.36101]
[1777216684734,41.87,78111.57,117.9,0.06595,3e-05,11.36101]
[1777216689425,41.87,78112.07,117.9,0.06597,3e-05,11.36337]
[1777216690086,41.87,78112.07,117.9,0.06597,3e-05,11.36337]
[1777216690188,41.87,78112.21,117.9,0.06597,3e-05,11.36402]
[1777216695968,41.87,78113.29,117.9,0.06599,3e-05,11.36661]
[1777216699788,41.86,78114.42,117.9,0.06602,3e-05,11.3707]
[1777216699996,41.86,78114.77,117.9,0.06603,3e-05,11.37193]
[1777216700387,41.86,78114.77,117.9,0.06603,3e-05,11.37193]
[1777216701025,41.86,78114.77,117.9,0.06603,3e-05,11.37193]
[1777216701874,41.86,78114.9,117.9,0.06603,3e-05,11.37211]
[1777216702009,41.86,78115.34,117.9,0.06605,3e-05,11.37419]
[1777216702808,41.86,78115.34,117.9,0.06605,3e-05,11.37419]
[1777216703018,41.86,78122.42,117.9,0.06629,3e-05,11.40751]
[1777216706284,41.86,78123.82,117.9,0.06634,3e-05,11.41403]
[1777216706331,41.86,78123.82,117.9,0.06634,3e-05,11.41403]
[1777216707045,41.86,78124.3,117.9,0.06635,3e-05,11.41575]
[1777216708733,41.86,78124.69,117.9,0.06636,3e-05,11.41711]
[1777216709059,41.86,78124.75,117.9,0.06636,3e-05,11.41689]
[1777216711237,41.86,78124.4,117.9,0.06634,3e-05,11.41513]
[1777216711339,41.86,78124.43,117.9,0.06633,3e-05,11.41238]
[1777216712946,41.86,78124.43,117.9,0.06633,3e-05,11.41238]
[1777216713071,41.86,78124.43,117.9,0.06633,3e-05,11.41238]
[1777216713162,41.86,78124.43,117.9,0.06632,3e-05,11.41139]
[1777216715512,41.86,78124.46,117.9,0.06632,3e-05,11.41138]
[1777216716108,41.86,78125.48,117.9,0.06635,3e-05,11.41576]
[1777216722151,41.85,78125.26,117.9,0.06632,3e-05,11.41172]
[1777216723100,41.85,78125.26,117.9,0.06632,3e-05,11.41172]
[1777216723158,41.85,78125.07,117.9,0.06631,3e-05,11.41032]
[1777216723436,41.85,78125.07,117.9,0.06631,3e-05,11.41032]
[1777216723820,41.85,78125.07,117.9,0.06631,3e-05,11.41032]
[1777216723921,41.85,78125.07,117.9,0.06631,3e-05,11.41025]
[1777216724776,41.85,78125.07,117.9,0.06631,3e-05,11.41025]
[1777216725173,41.85,78125.21,117.9,0.06631,3e-05,11.41042]
[1777216729252,41.85,78124.89,117.9,0.0663,3e-05,11.40868]
[1777216735243,41.85,78124.01,117.9,0.06627,3e-05,11.40401]
[1777216736722,41.85,78124.05,117.9,0.06627,3e-05,11.40414]
[1777216740026,41.85,78124.0,117.9,0.06626,3e-05,11.40384]
[1777216741990,41.85,78123.81,117.9,0.06626,3e-05,11.40275]
[1777216746928,41.85,78115.79,117.9,0.06598,3e-05,11.36422]
[1777216747497,41.85,78114.06,117.9,0.06592,3e-05,11.35598]
[1777216750040,41.85,78113.89,117.9,0.06591,3e-05,11.35519]
[1777216750733,41.85,78114.08,117.9,0.06592,3e-05,11.35611]
[1777216752361,41.85,78113.05,117.9,0.06588,3e-05,11.35039]
[1777216755399,41.85,78113.0,117.9,0.06587,3e-05,11.34975]
[1777216755486,41.84,78113.8,117.9,0.06589,3e-05,11.35276]
[1777216761065,41.84,78113.9,117.9,0.0659,3e-05,11.35329]
[1777216766460,41.84,78113.11,117.9,0.06587,3e-05,11.34967]
[1777216771495,41.84,78111.34,117.9,0.0658,3e-05,11.33858]
[1777216773254,41.84,78111.34,117.9,0.0658,3e-05,11.33858]
[1777216774174,41.84,78111.31,117.9,0.0658,3e-05,11.33851]
[1777216774891,41.84,78110.29,117.9,0.06576,3e-05,11.33369]
[1777216778978,41.84,78109.61,117.9,0.06574,3e-05,11.33056]
[1777216784586,41.85,78110.31,117.9,0.06576,3e-05,11.33429]
[1777216789622,41.85,78108.51,117.9,0.0657,3e-05,11.32597]
[1777216794657,41.85,78108.76,117.9,0.06572,3e-05,11.32744]
[1777216799692,41.85,78109.93,117.9,0.06576,3e-05,11.33326]
[1777216804727,41.85,78107.96,117.9,0.06569,3e-05,11.32412]
[1777216809767,41.85,78112.84,117.9,0.06586,3e-05,11.34754]
[1777216814802,41.85,78114.2,117.9,0.06591,3e-05,11.35414]
[1777216820844,41.85,78114.01,117.9,0.0659,3e-05,11.35332]
[1777216825878,41.85,78113.43,117.9,0.06588,3e-05,11.35064]
[1777216833036,41.85,78113.43,117.9,0.06588,3e-05,11.35064]
[1777216836782,41.85,78099.81,117.9,0.0654,3e-05,11.28331]
[1777216840266,41.85,78100.41,117.9,0.06542,3e-05,11.2865]
[1777216841565,41.85,78097.44,117.9,0.06532,3e-05,11.27264]
[1777216841819,41.85,78097.44,117.9,0.06532,3e-05,11.27264]
[1777216843806,41.85,78093.38,117.9,0.06519,3e-05,11.25365]
[1777216843926,41.85,78093.38,117.9,0.06519,3e-05,11.25365]
[1777216844021,41.85,78093.34,117.9,0.06519,3e-05,11.25362]
[1777216851070,41.85,78094.5,117.9,0.06523,3e-05,11.26012]
[1777216856105,41.85,78097.27,117.9,0.06533,3e-05,11.27378]
[1777216861140,41.85,78097.04,117.9,0.06533,3e-05,11.27316]
[1777216866175,41.85,78097.02,117.9,0.06533,3e-05,11.27353]
[1777216871210,41.85,78097.46,117.9,0.06535,3e-05,11.27607]
[1777216876245,41.85,78097.9,117.9,0.06537,3e-05,11.27859]
[1777216881279,41.86,78092.99,117.9,0.0652,3e-05,11.25577]
[1777216881505,41.86,78092.99,117.9,0.0652,3e-05,11.25577]
[1777216886631,41.85,78086.04,117.9,0.06496,3e-05,11.22165]
[1777216892357,41.85,78084.33,117.9,0.06487,3e-05,11.20957]
[1777216897391,41.85,78083.17,117.9,0.06483,3e-05,11.20318]
[1777216902427,41.85,78083.29,117.9,0.06482,3e-05,11.20285]
[1777216907462,41.85,78083.52,117.9,0.06483,3e-05,11.20306]
[1777216912497,41.85,78082.66,117.9,0.06479,3e-05,11.19812]
[1777216916441,41.85,78082.68,117.9,0.06479,3e-05,11.19788]
[1777216921562,41.84,78079.25,117.9,0.06466,3e-05,11.18057]
[1777216922811,41.84,78079.25,117.9,0.06466,3e-05,11.18057]
[1777216928024,41.84,78078.09,117.9,0.06462,3e-05,11.1744]
[1777216934653,41.84,78076.29,117.9,0.06455,3e-05,11.16488]
[1777216939687,41.84,78075.29,117.9,0.06451,3e-05,11.15969]
[1777216946146,41.84,78073.8,117.9,0.06446,3e-05,11.15224]
[1777216955799,41.84,78072.34,117.9,0.06438,3e-05,11.14136]
[1777216962926,41.84,78071.35,117.9,0.06435,3e-05,11.13637]
[1777216973925,41.84,78070.8,117.9,0.06432,3e-05,11.13277]
[1777216978961,41.84,78070.45,117.9,0.06431,3e-05,11.13079]
[1777216981212,41.84,78070.45,117.9,0.06431,3e-05,11.13079]
[1777216987017,41.83,78072.27,117.9,0.06437,3e-05,11.13884]
[1777216993062,41.83,78077.42,117.9,0.06454,3e-05,11.16255]
[1777216998098,41.83,78084.41,117.9,0.06477,3e-05,11.19497]
[1777216998742,41.83,78084.41,117.9,0.06477,3e-05,11.19497]
[1777216999528,41.83,78084.41,117.9,0.06477,3e-05,11.19497]
[1777217009175,41.83,78095.98,117.9,0.06518,3e-05,11.25119]
[1777217010662,41.84,78097.71,117.9,0.06524,3e-05,11.25953]
[1777217011435,41.84,78097.71,117.9,0.06524,3e-05,11.25953]
[1777217012401,41.84,78097.69,117.9,0.06522,3e-05,11.25688]
[1777217017474,41.84,78098.59,117.9,0.06526,3e-05,11.26176]
[1777217018336,41.84,78098.59,117.9,0.06526,3e-05,11.26187]
[1777217020445,41.84,78099.36,117.9,0.06529,3e-05,11.26537]
[1777217023519,41.84,78099.36,117.9,0.06529,3e-05,11.26548]
[1777217024453,41.84,78099.36,117.9,0.06528,3e-05,11.26468]
[1777217026951,41.84,78099.36,117.9,0.06528,3e-05,11.26479]
[1777217029413,41.84,78100.15,117.9,0.06531,3e-05,11.26822]
[1777217030296,41.84,78100.48,117.9,0.06532,3e-05,11.26989]
[1777217034667,41.84,78100.95,117.9,0.06534,3e-05,11.27225]
[1777217040429,41.83,78101.35,117.9,0.06534,3e-05,11.27276]
[1777217040711,41.83,78101.35,117.9,0.06534,3e-05,11.27276]
[1777217040894,41.83,78098.22,117.9,0.06523,3e-05,11.25764]
[1777217041084,41.83,78098.22,117.9,0.06523,3e-05,11.25764]
[1777217041110,41.83,78098.22,117.9,0.06523,3e-05,11.25764]
[1777217041434,41.83,78098.22,117.9,0.06523,3e-05,11.25764]
[1777217041468,41.83,78098.22,117.9,0.06523,3e-05,11.25764]
[1777217041483,41.83,78059.04,117.9,0.06389,3e-05,11.07204]
[1777217042542,41.83,78059.04,117.9,0.06389,3e-05,11.07204]
[1777217042599,41.83,78025.82,117.9,0.06277,3e-05,10.91619]
[1777217043538,41.83,78025.82,117.9,0.06277,3e-05,10.91619]
[1777217043561,41.83,78025.82,117.9,0.06277,3e-05,10.91619]
[1777217043616,41.83,78025.82,117.9,0.06277,3e-05,10.91619]
[1777217043648,41.83,78028.79,117.9,0.06287,3e-05,10.92932]
[1777217044144,41.83,78028.79,117.9,0.06287,3e-05,10.92932]
[1777217048216,41.83,78030.11,117.9,0.0629,3e-05,10.93448]
[1777217050173,41.83,78025.24,117.9,0.06274,3e-05,10.91131]
[1777217053147,41.83,78019.34,117.9,0.06254,3e-05,10.88329]
[1777217058540,41.82,78032.83,117.9,0.06298,3e-05,10.94485]
[1777217063576,41.82,78032.38,117.9,0.06295,3e-05,10.94149]
[1777217068611,41.82,78034.35,117.9,0.06301,3e-05,10.94945]
[1777217073646,41.82,78033.36,117.9,0.06295,3e-05,10.94081]
[1777217078680,41.82,78034.37,117.9,0.06298,3e-05,10.94429]
[1777217083716,41.81,78034.57,117.9,0.06297,3e-05,10.94398]
[1777217088751,41.81,78027.13,117.9,0.06272,3e-05,10.90805]
[1777217091775,41.81,78006.59,117.9,0.06203,3e-05,10.81205]
[1777217095984,41.81,78005.97,117.9,0.06201,3e-05,10.809]
[1777217100667,41.81,78006.53,117.9,0.06203,3e-05,10.81143]
[1777217102354,41.81,78005.83,117.9,0.062,3e-05,10.80809]
[1777217107887,41.81,78018.92,117.9,0.06243,3e-05,10.86815]
[1777217110868,41.81,78018.98,117.9,0.06243,3e-05,10.8683]
[1777217111069,41.81,78018.98,117.9,0.06243,3e-05,10.8683]
[1777217111332,41.81,78019.52,117.9,0.06245,3e-05,10.87066]
[1777217111813,41.81,78019.52,117.9,0.06245,3e-05,10.87066]
[1777217116230,41.81,78032.24,117.9,0.06287,3e-05,10.93017]
[1777217122993,41.81,78034.73,117.9,0.06296,3e-05,10.94185]
[1777217128205,41.81,78035.1,117.9,0.06297,3e-05,10.94356]
[1777217134070,41.81,78036.28,117.9,0.06299,3e-05,10.94626]
[1777217139105,41.81,78040.78,117.9,0.06314,3e-05,10.96714]
[1777217144140,41.81,78041.7,117.9,0.06317,3e-05,10.97121]
[1777217149174,41.81,78041.43,117.9,0.06316,3e-05,10.9697]
[1777217151569,41.81,78041.4,117.9,0.06316,3e-05,10.96951]
[1777217157231,41.81,78041.65,117.9,0.06317,3e-05,10.97035]
[1777217161722,41.81,78041.76,117.9,0.06317,3e-05,10.97072]
[1777217166958,41.81,78050.22,117.9,0.06345,3e-05,11.00991]
[1777217173307,41.81,78065.15,117.9,0.06395,3e-05,11.07883]
[1777217178382,41.81,78065.54,117.9,0.06396,3e-05,11.08126]
[1777217181716,41.81,78065.64,117.9,0.06397,3e-05,11.08206]
[1777217187445,41.81,78064.98,117.9,0.06394,3e-05,11.07784]
[1777217192480,41.8,78064.84,117.9,0.06391,3e-05,11.07336]
[1777217197525,41.8,78065.35,117.9,0.06392,3e-05,11.07494]
[1777217203558,41.8,78065.35,117.9,0.06391,3e-05,11.07352]
[1777217208593,41.8,78065.25,117.9,0.0639,3e-05,11.07204]
[1777217214635,41.8,78065.2,117.9,0.06389,3e-05,11.07062]
[1777217219756,41.8,78065.22,117.9,0.06388,3e-05,11.06973]
[1777217224792,41.79,78070.48,117.9,0.06406,3e-05,11.09349]
[1777217229826,41.79,78073.26,117.9,0.06414,3e-05,11.10542]
[1777217234862,41.79,78074.93,117.9,0.06419,3e-05,11.11202]
[1777217239896,41.79,78075.05,117.9,0.06418,3e-05,11.11131]
[1777217244932,41.79,78073.53,117.9,0.06412,3e-05,11.1029]
[1777217249967,41.78,78073.13,117.9,0.0641,3e-05,11.0998]
[1777217256009,41.78,78072.66,117.9,0.06406,3e-05,11.0934]
[1777217261044,41.78,78065.67,117.9,0.06381,3e-05,11.05942]
[1777217266079,41.78,78063.96,117.9,0.06375,3e-05,11.0505]
[1777217271113,41.78,78064.46,117.9,0.06376,3e-05,11.05204]
[1777217276148,41.78,78064.5,117.9,0.06376,3e-05,11.05141]
[1777217281185,41.77,78065.06,117.9,0.06377,3e-05,11.05323]
[1777217286220,41.77,78065.38,117.9,0.06377,3e-05,11.05391]
[1777217291679,41.77,78065.08,117.9,0.06376,3e-05,11.05185]
[1777217298553,41.77,78064.17,117.9,0.06372,3e-05,11.04678]
[1777217304346,41.77,78063.43,117.9,0.06369,3e-05,11.04194]
[1777217309382,41.77,78063.18,117.9,0.06367,3e-05,11.04004]
[1777217314418,41.77,78066.0,117.9,0.06375,3e-05,11.0498]
[1777217319452,41.77,78065.67,117.9,0.06373,3e-05,11.04747]
[1777217324487,41.76,78064.43,117.9,0.06368,3e-05,11.04089]
[1777217330064,41.76,78063.89,117.9,0.06366,3e-05,11.03779]
[1777217335564,41.76,78063.64,117.9,0.06365,3e-05,11.0356]
[1777217340598,41.76,78062.89,117.9,0.06362,3e-05,11.03142]
[1777217347647,41.76,78063.11,117.9,0.06362,3e-05,11.03156]
[1777217349868,41.76,78061.87,117.9,0.06357,3e-05,11.02561]
[1777217350179,41.76,78060.49,117.9,0.06353,3e-05,11.01901]
[1777217350232,41.76,78060.49,117.9,0.06353,3e-05,11.01901]
[1777217351700,41.76,78060.21,117.9,0.06352,3e-05,11.01759]
[1777217357718,41.76,78067.49,117.9,0.06375,3e-05,11.05079]
[1777217362753,41.76,78065.11,117.9,0.06367,3e-05,11.03889]
[1777217367789,41.76,78064.49,117.9,0.06364,3e-05,11.03528]
[1777217372824,41.75,78062.34,117.9,0.06355,3e-05,11.02178]
[1777217374998,41.75,78084.25,117.9,0.06429,3e-05,11.12466]
[1777217375063,41.75,78084.25,117.9,0.06429,3e-05,11.12466]
[1777217380881,41.75,78092.53,117.9,0.06456,3e-05,11.16186]
[1777217385917,41.75,78092.46,117.9,0.06454,3e-05,11.15993]
[1777217390953,41.75,78098.72,117.9,0.06475,3e-05,11.18795]
[1777217395987,41.74,78100.39,117.9,0.06479,3e-05,11.19402]
[1777217401032,41.74,78101.38,117.9,0.06481,3e-05,11.19686]
[1777217406510,41.74,78115.64,117.9,0.06529,3e-05,11.26289]
[1777217412114,41.73,78107.81,117.9,0.065,3e-05,11.22257]
[1777217417149,41.73,78113.31,117.9,0.06517,3e-05,11.2465]
[1777217422185,41.73,78103.78,117.9,0.06483,3e-05,11.19926]
[1777217427220,41.72,78098.62,117.9,0.06464,3e-05,11.17296]
[1777217432254,41.72,78094.5,117.9,0.06447,3e-05,11.14904]
[1777217437290,41.72,78092.88,117.9,0.0644,3e-05,11.13991]
[1777217441178,41.72,78093.5,117.9,0.06442,3e-05,11.14199]
[1777217446886,41.71,78092.88,117.9,0.06438,3e-05,11.13767]
[1777217452395,41.71,78086.03,117.9,0.06414,3e-05,11.10353]
[1777217453713,41.71,78086.03,117.9,0.06414,3e-05,11.10353]
[1777217459444,41.71,78082.11,117.9,0.06399,3e-05,11.0836]
[1777217464479,41.71,78081.85,117.9,0.06398,3e-05,11.08143]
[1777217469514,41.71,78083.25,117.9,0.06402,3e-05,11.08707]
[1777217474506,41.71,78083.25,117.9,0.06401,3e-05,11.08649]
[1777217479584,41.7,78079.93,117.9,0.06389,3e-05,11.06955]
[1777217480895,41.7,78079.93,117.9,0.06389,3e-05,11.06955]
[1777217486633,41.7,78079.3,117.9,0.06386,3e-05,11.06541]
[1777217491667,41.7,78076.4,117.9,0.06374,3e-05,11.04823]
[1777217496702,41.7,78077.27,117.9,0.06377,3e-05,11.05164]
[1777217501738,41.7,78078.13,117.9,0.06379,3e-05,11.05483]
[1777217506773,41.7,78078.8,117.9,0.06381,3e-05,11.05725]
[1777217516842,41.69,78079.47,117.9,0.06382,3e-05,11.05894]
[1777217521877,41.69,78078.84,117.9,0.06379,3e-05,11.05524]
[1777217526913,41.69,78078.66,117.9,0.06378,3e-05,11.05368]
[1777217531165,41.69,78078.69,117.9,0.06378,3e-05,11.05325]
[1777217536984,41.69,78066.05,117.9,0.06335,3e-05,10.99343]
[1777217539056,41.69,78065.65,117.9,0.06333,3e-05,10.9915]
[1777217540909,41.69,78065.57,117.9,0.06333,3e-05,10.99104]
[1777217546046,41.69,78056.53,117.9,0.06303,3e-05,10.94863]
[1777217548243,41.69,78056.76,117.9,0.06304,3e-05,10.94974]
[1777217554103,41.69,78057.07,117.9,0.06303,3e-05,10.94852]
[1777217559138,41.69,78056.28,117.9,0.06301,3e-05,10.94492]
[1777217564172,41.69,78055.9,117.9,0.06299,3e-05,10.94328]
[1777217569208,41.69,78055.26,117.9,0.06297,3e-05,10.94043]
[1777217574243,41.69,78055.61,117.9,0.06299,3e-05,10.94222]
[1777217577763,41.69,78055.5,117.9,0.06298,3e-05,10.94176]
[1777217578795,41.69,78055.5,117.9,0.06298,3e-05,10.94179]
[1777217584313,41.69,78055.56,117.9,0.06299,3e-05,10.94265]
[1777217589350,41.69,78058.72,117.9,0.0631,3e-05,10.95758]
[1777217595391,41.69,78058.06,117.9,0.06307,3e-05,10.95451]
[1777217596953,41.69,78058.06,117.9,0.06307,3e-05,10.95451]
[1777217602622,41.69,78043.5,117.9,0.06259,3e-05,10.88691]
[1777217608489,41.69,78043.68,117.9,0.0626,3e-05,10.88845]
[1777217613524,41.7,78042.97,117.9,0.06257,3e-05,10.88292]
[1777217615405,41.7,78044.01,117.9,0.0626,3e-05,10.88788]
[1777217620800,41.7,78028.78,117.9,0.0621,3e-05,10.8177]
[1777217627624,41.7,78026.57,117.9,0.06204,3e-05,10.80917]
[1777217632660,41.7,78026.88,117.9,0.06206,3e-05,10.81174]
[1777217637695,41.7,78027.08,117.9,0.06207,3e-05,10.81378]
[1777217642730,41.7,78027.45,117.9,0.0621,3e-05,10.8166]
[1777217647765,41.71,78027.16,117.9,0.06209,3e-05,10.81632]
[1777217650248,41.71,78027.02,117.9,0.06209,3e-05,10.81589]
[1777217650267,41.71,78027.02,117.9,0.06209,3e-05,10.81589]
[1777217658847,41.71,78027.22,117.9,0.06211,3e-05,10.81895]
[1777217663882,41.71,78027.44,117.9,0.06213,3e-05,10.82101]
[1777217671532,41.71,78027.31,117.9,0.06213,3e-05,10.82124]
[1777217676973,41.72,78023.91,117.9,0.06202,3e-05,10.80494]
[1777217682945,41.72,78025.23,117.9,0.06207,3e-05,10.81197]
[1777217683925,41.72,78025.23,117.9,0.06207,3e-05,10.81241]
[1777217683945,41.72,78025.23,117.9,0.06207,3e-05,10.81241]
[1777217684022,41.72,78025.01,117.9,0.06207,3e-05,10.8116]
[1777217689057,41.72,78025.44,117.9,0.06208,3e-05,10.8135]
[1777217690112,41.72,78025.44,117.9,0.06208,3e-05,10.8135]
[1777217690210,41.72,78025.43,117.9,0.06208,3e-05,10.81343]
[1777217692058,41.72,78026.29,117.9,0.06211,3e-05,10.81788]
[1777217697113,41.72,78034.23,117.9,0.06239,3e-05,10.8572]
[1777217702147,41.73,78034.31,117.9,0.06241,3e-05,10.85947]
[1777217707183,41.73,78034.72,117.9,0.06244,3e-05,10.86327]
[1777217712219,41.73,78041.68,117.9,0.06268,3e-05,10.89756]
[1777217717253,41.73,78050.39,117.9,0.06299,3e-05,10.93974]
[1777217722289,41.74,78051.35,117.9,0.06303,3e-05,10.94546]
[1777217727323,41.74,78052.19,117.9,0.06306,3e-05,10.95058]
[1777217732360,41.74,78051.28,117.9,0.06303,3e-05,10.94472]
[1777217737394,41.74,78052.22,117.9,0.06307,3e-05,10.95031]
[1777217746457,41.75,78052.73,117.9,0.0631,3e-05,10.9548]
[1777217752498,41.75,78053.41,117.9,0.06313,3e-05,10.95934]
[1777217762568,41.75,78054.27,117.9,0.06318,3e-05,10.96553]
[1777217773645,41.75,78054.49,117.9,0.0632,3e-05,10.96877]
[1777217783715,41.76,78053.85,117.9,0.0632,3e-05,10.96779]
[1777217788751,41.76,78053.05,117.9,0.06318,3e-05,10.96506]
[1777217791752,41.76,78053.04,117.9,0.06318,3e-05,10.96543]
[1777217796807,41.76,78046.0,117.9,0.06294,3e-05,10.93111]
[1777217799408,41.76,78046.86,117.9,0.06297,3e-05,10.93538]
[1777217809130,41.77,78055.45,117.9,0.06327,3e-05,10.97781]
[1777217815942,41.77,78057.52,117.9,0.06335,3e-05,10.9889]
[1777217820978,41.77,78057.19,117.9,0.06335,3e-05,10.9882]
[1777217826013,41.77,78054.32,117.9,0.06326,3e-05,10.97559]
[1777217831048,41.77,78051.54,117.9,0.06317,3e-05,10.96352]
[1777217835655,41.77,78048.73,117.9,0.06308,3e-05,10.95121]
[1777217842125,41.78,78048.04,117.9,0.06307,3e-05,10.94978]
[1777217847159,41.78,78047.75,117.9,0.06307,3e-05,10.94955]
[1777217852196,41.78,78047.49,117.9,0.06306,3e-05,10.9467]
[1777217857230,41.78,78046.4,117.9,0.06303,3e-05,10.94277]
[1777217862157,41.78,78046.35,117.9,0.06304,3e-05,10.94347]
[1777217867300,41.79,78046.43,117.9,0.06305,3e-05,10.94522]
[1777217872334,41.79,78046.74,117.9,0.06307,3e-05,10.94781]
[1777217881400,41.79,78051.8,117.9,0.06325,3e-05,10.97326]
[1777217886436,41.79,78054.94,117.9,0.06336,3e-05,10.98883]
[1777217892478,41.79,78055.58,117.9,0.06339,3e-05,10.99277]
[1777217893488,41.79,78055.58,117.9,0.06339,3e-05,10.99277]
[1777217900178,41.79,78055.58,117.9,0.06339,3e-05,10.99292]
[1777217905569,41.8,78056.16,117.9,0.06342,3e-05,10.99745]
[1777217911522,41.8,78056.16,117.9,0.06342,3e-05,10.99745]
[1777217920674,41.8,78055.95,117.9,0.06342,3e-05,10.9959]
[1777217928730,41.8,78056.21,117.9,0.06344,3e-05,10.99828]
[1777217938427,41.8,78056.21,117.9,0.06344,3e-05,10.99828]
[1777217939217,41.8,78056.21,117.9,0.06345,3e-05,10.99969]
[1777217942977,41.8,78056.13,117.9,0.06345,3e-05,10.99946]
[1777217948869,41.81,78056.93,117.9,0.06348,3e-05,11.00444]
[1777217950286,41.81,78056.93,117.9,0.06348,3e-05,11.00444]
[1777217950528,41.81,78056.93,117.9,0.06348,3e-05,11.00444]
[1777217956931,41.81,78056.91,117.9,0.06349,3e-05,11.00527]
[1777217965718,41.81,78056.94,117.9,0.06349,3e-05,11.00554]
[1777217971247,41.81,78056.9,117.9,0.0635,3e-05,11.00701]
[1777217977278,41.81,78066.41,117.9,0.06381,3e-05,11.0495]
[1777217983107,41.81,78073.39,117.9,0.06405,3e-05,11.08258]
[1777217988143,41.81,78075.51,117.9,0.06412,3e-05,11.09257]
[1777217994186,41.81,78075.1,117.9,0.06411,3e-05,11.09063]
[1777217999221,41.81,78074.12,117.9,0.06408,3e-05,11.08603]
[1777218004256,41.81,78067.11,117.9,0.06384,3e-05,11.05319]
[1777218009291,41.81,78067.26,117.9,0.06385,3e-05,11.05422]
[1777218014327,41.81,78066.5,117.9,0.06382,3e-05,11.05093]
[1777218023390,41.81,78066.29,117.9,0.06382,3e-05,11.05049]
[1777218028424,41.81,78066.25,117.9,0.06382,3e-05,11.05059]
[1777218033460,41.82,78066.55,117.9,0.06382,3e-05,11.04951]
[1777218038495,41.82,78066.22,117.9,0.06381,3e-05,11.04828]
[1777218043530,41.82,78060.34,117.9,0.06361,3e-05,11.02113]
[1777218048565,41.82,78058.79,117.9,0.06357,3e-05,11.0144]
[1777218053600,41.82,78058.52,117.9,0.06356,3e-05,11.0137]
[1777218063670,41.82,78058.33,117.9,0.06356,3e-05,11.01394]
[1777218068705,41.82,78058.18,117.9,0.06356,3e-05,11.01379]
[1777218073740,41.82,78057.58,117.9,0.06355,3e-05,11.01155]
[1777218078775,41.82,78056.96,117.9,0.06353,3e-05,11.00922]
[1777218084818,41.82,78056.59,117.9,0.06352,3e-05,11.0082]
[1777218090265,41.82,78055.48,117.9,0.06349,3e-05,11.00348]
[1777218095895,41.83,78037.09,117.9,0.06287,3e-05,10.91614]
[1777218100930,41.83,78038.13,117.9,0.06291,3e-05,10.92225]
[1777218108545,41.83,78038.13,117.9,0.06292,3e-05,10.923]
[1777218114020,41.83,78042.89,117.9,0.06309,3e-05,10.94751]
[1777218119056,41.83,78042.88,117.9,0.0631,3e-05,10.94851]
[1777218124091,41.84,78042.15,117.9,0.06308,3e-05,10.94615]
[1777218133154,41.84,78042.52,117.9,0.06311,3e-05,10.94976]
[1777218139197,41.84,78041.86,117.9,0.0631,3e-05,10.94789]
[1777218145153,41.84,78043.23,117.9,0.06315,3e-05,10.95509]
[1777218151282,41.85,78043.64,117.9,0.06316,3e-05,10.95577]
[1777218156316,41.85,78044.02,117.9,0.06318,3e-05,10.9585]
[1777218162071,41.85,78044.88,117.9,0.06321,3e-05,10.96326]
[1777218162650,41.85,78044.88,117.9,0.06321,3e-05,10.96326]
[1777218167889,41.85,78053.64,117.9,0.06352,3e-05,11.00535]
[1777218173437,41.85,78053.24,117.9,0.06351,3e-05,11.00428]
[1777218178472,41.85,78053.71,117.9,0.06353,3e-05,11.00706]
[1777218185446,41.85,78054.2,117.9,0.06355,3e-05,11.00958]
[1777218189616,41.85,78053.16,117.9,0.06352,3e-05,11.00559]
[1777218196598,41.86,78053.2,117.9,0.06353,3e-05,11.00668]
[1777218201598,41.86,78049.32,117.9,0.0634,3e-05,10.98904]
[1777218206668,41.86,78049.15,117.9,0.0634,3e-05,10.98908]
[1777218212696,41.86,78049.15,117.9,0.0634,3e-05,10.98908]
[1777218225801,41.86,78049.06,117.9,0.0634,3e-05,10.98854]
[1777218230835,41.86,78049.96,117.9,0.06344,3e-05,10.99344]
[1777218238548,41.86,78050.68,117.9,0.06347,3e-05,10.99732]
[1777218243927,41.87,78049.55,117.9,0.06344,3e-05,10.99311]
[1777218248961,41.87,78044.47,117.9,0.06327,3e-05,10.97006]
[1777218250565,41.87,78044.47,117.9,0.06327,3e-05,10.97006]
[1777218250819,41.87,78044.47,117.9,0.06327,3e-05,10.97006]
[1777218259033,41.87,78044.12,117.9,0.06327,3e-05,10.97007]
[1777218267089,41.87,78043.91,117.9,0.06327,3e-05,10.97039]
[1777218273130,41.87,78043.88,117.9,0.06327,3e-05,10.96845]
[1777218278165,41.87,78044.21,117.9,0.06328,3e-05,10.9708]
[1777218283201,41.87,78043.63,117.9,0.06327,3e-05,10.96892]
[1777218288237,41.88,78043.84,117.9,0.06328,3e-05,10.97072]
[1777218293272,41.88,78043.98,117.9,0.06329,3e-05,10.97217]
[1777218294346,41.88,78043.98,117.9,0.06329,3e-05,10.97217]
[1777218301329,41.88,78044.01,117.9,0.0633,3e-05,10.97357]
[1777218310391,41.88,78044.68,117.9,0.06334,3e-05,10.97804]
[1777218311664,41.88,78044.68,117.9,0.06334,3e-05,10.97804]
[1777218318447,41.88,78044.24,117.9,0.06333,3e-05,10.97716]
[1777218323483,41.88,78043.85,117.9,0.06332,3e-05,10.97608]
[1777218330532,41.89,78044.02,117.9,0.06334,3e-05,10.97791]
[1777218335569,41.89,78024.46,117.9,0.06267,3e-05,10.88473]
[1777218340653,41.89,78023.01,117.9,0.06264,3e-05,10.87965]
[1777218345688,41.89,78022.33,117.9,0.06262,3e-05,10.87796]
[1777218350723,41.89,78021.33,117.9,0.0626,3e-05,10.87481]
[1777218356766,41.9,78021.46,117.9,0.06262,3e-05,10.87721]
[1777218361801,41.9,78022.04,117.9,0.06265,3e-05,10.88138]
[1777218366837,41.9,78021.92,117.9,0.06266,3e-05,10.88226]
[1777218371871,41.9,78021.37,117.9,0.06265,3e-05,10.88114]
[1777218376908,41.91,78002.02,117.9,0.06202,3e-05,10.79303]
[1777218381942,41.91,78004.95,117.9,0.06213,3e-05,10.8086]
[1777218386977,41.91,78004.65,117.9,0.06213,3e-05,10.8092]
[1777218394039,41.92,78005.1,117.9,0.06216,3e-05,10.81127]
[1777218402095,41.92,78005.23,117.9,0.06218,3e-05,10.81497]
[1777218407130,41.93,78006.43,117.9,0.06224,3e-05,10.82242]
[1777218412166,41.93,78006.69,117.9,0.06226,3e-05,10.82548]
[1777218417453,41.93,78007.1,117.9,0.06228,3e-05,10.82883]
[1777218423250,41.93,78014.74,117.9,0.06255,3e-05,10.86652]
[1777218428284,41.94,78016.44,117.9,0.06262,3e-05,10.87591]
[1777218433320,41.94,78021.14,117.9,0.06279,3e-05,10.89909]
[1777218439362,41.94,78021.58,117.9,0.06281,3e-05,10.90263]
[1777218443095,41.94,78021.58,117.9,0.06281,3e-05,10.90263]
[1777218448426,41.94,78038.61,117.9,0.0634,3e-05,10.98373]
[1777218454467,41.95,78038.71,117.9,0.06339,3e-05,10.98215]
[1777218459503,41.95,78038.91,117.9,0.0634,3e-05,10.98369]
[1777218461185,41.95,78038.91,117.9,0.0634,3e-05,10.98369]
[1777218466795,41.95,78047.89,117.9,0.06371,3e-05,11.02625]
[1777218473307,41.95,78047.25,117.9,0.06369,3e-05,11.02336]
[1777218479153,41.95,78046.85,117.9,0.06368,3e-05,11.02207]
[1777218484679,41.95,78047.45,117.9,0.0637,3e-05,11.02529]
[1777218490721,41.95,78049.99,117.9,0.06379,3e-05,11.03745]
[1777218495756,41.95,78049.69,117.9,0.06378,3e-05,11.03626]
[1777218500791,41.95,78048.81,117.9,0.06375,3e-05,11.03234]
[1777218508847,41.95,78047.85,117.9,0.06372,3e-05,11.02819]
[1777218514891,41.95,78047.59,117.9,0.0637,3e-05,11.02452]
[1777218524247,41.95,78047.31,117.9,0.06369,3e-05,11.02343]
[1777218529994,41.95,78045.22,117.9,0.06363,3e-05,11.01433]
[1777218535029,41.95,78044.7,117.9,0.06361,3e-05,11.01225]
[1777218540035,41.95,78044.7,117.9,0.06361,3e-05,11.01225]
[1777218540065,41.95,78025.06,117.9,0.06296,3e-05,10.92103]
[1777218546107,41.96,78018.48,117.9,0.06275,3e-05,10.89194]
[1777218550835,41.96,78018.95,117.9,0.06277,3e-05,10.89514]
[1777218550950,41.96,78018.95,117.9,0.06277,3e-05,10.89514]
[1777218556177,41.96,78021.46,117.9,0.06287,3e-05,10.9083]
[1777218561213,41.96,78028.17,117.9,0.0631,3e-05,10.94049]
[1777218566247,41.96,78029.08,117.9,0.06314,3e-05,10.94562]
[1777218571282,41.96,78029.32,117.9,0.06314,3e-05,10.94482]
[1777218576318,41.97,78020.92,117.9,0.06286,3e-05,10.90669]
[1777218581353,41.97,78015.09,117.9,0.06268,3e-05,10.88085]
[1777218586391,41.97,78015.37,117.9,0.0627,3e-05,10.88348]
[1777218593439,41.97,78015.42,117.9,0.06271,3e-05,10.88555]
[1777218599482,41.98,78017.28,117.9,0.06278,3e-05,10.8957]
[1777218605524,41.98,78016.12,117.9,0.06276,3e-05,10.89177]
[1777218611567,41.98,78024.25,117.9,0.06304,3e-05,10.93087]
[1777218619623,41.98,78025.17,117.9,0.06308,3e-05,10.93663]
[1777218624658,41.98,78024.81,117.9,0.06307,3e-05,10.93585]
[1777218630446,41.99,78025.68,117.9,0.06311,3e-05,10.94078]
[1777218635734,41.99,78034.88,117.9,0.06341,3e-05,10.98176]
[1777218638961,41.99,78034.92,117.9,0.06341,3e-05,10.98216]
[1777218643896,41.99,78035.96,117.9,0.06345,3e-05,10.98722]
[1777218650275,41.99,78041.08,117.9,0.06363,3e-05,11.01185]
[1777218655875,41.99,78043.09,117.9,0.0637,3e-05,11.02165]
[1777218660909,41.99,78044.24,117.9,0.06374,3e-05,11.02724]
[1777218665944,41.99,78047.48,117.9,0.06385,3e-05,11.04256]
[1777218670980,41.99,78046.6,117.9,0.06382,3e-05,11.03856]
[1777218671854,41.99,78046.6,117.9,0.06382,3e-05,11.03856]
[1777218678031,41.99,78056.01,117.9,0.06414,3e-05,11.08253]
[1777218683066,41.99,78056.21,117.9,0.06414,3e-05,11.08325]
[1777218684872,41.99,78057.95,117.9,0.0642,3e-05,11.09136]
[1777218690115,41.99,78057.51,117.9,0.06418,3e-05,11.08892]
[1777218695150,41.99,78057.21,117.9,0.06416,3e-05,11.08448]
[1777218701191,41.99,78058.25,117.9,0.06419,3e-05,11.08903]
[1777218706228,41.99,78059.19,117.9,0.06422,3e-05,11.09315]
[1777218714284,41.99,78059.21,117.9,0.06422,3e-05,11.09277]
[1777218719318,41.99,78055.69,117.9,0.06409,3e-05,11.07604]
[1777218720833,41.99,78055.72,117.9,0.06409,3e-05,11.07615]
[1777218726369,41.99,78056.71,117.9,0.06413,3e-05,11.08057]
[1777218732409,41.99,78056.21,117.9,0.06411,3e-05,11.07797]
[1777218738452,41.99,78055.27,117.9,0.06407,3e-05,11.07334]
[1777218741766,41.99,78055.35,117.9,0.06408,3e-05,11.07368]
[1777218748522,41.99,78042.81,117.9,0.06366,3e-05,11.01522]
[1777218754566,41.99,78042.39,117.9,0.06363,3e-05,11.01082]
[1777218759599,41.99,78043.69,117.9,0.06368,3e-05,11.01719]
[1777218765641,41.99,78046.02,117.9,0.06376,3e-05,11.02838]
[1777218770676,41.99,78045.93,117.9,0.06375,3e-05,11.02815]
[1777218775711,41.99,78045.66,117.9,0.06375,3e-05,11.02707]
[1777218780745,41.99,78045.99,117.9,0.06376,3e-05,11.0288]
[1777218785781,41.99,78048.28,117.9,0.06384,3e-05,11.03969]
[1777218787922,41.99,78048.33,117.9,0.06384,3e-05,11.03996]
[1777218794843,41.99,78049.75,117.9,0.06389,3e-05,11.04668]
[1777218799879,41.99,78049.27,117.9,0.06387,3e-05,11.04448]
[1777218804914,41.99,78050.61,117.9,0.06392,3e-05,11.0508]
[1777218806091,41.99,78050.61,117.9,0.06392,3e-05,11.0508]
[1777218808791,41.99,78050.76,117.9,0.06392,3e-05,11.05151]
[1777218813976,41.99,78050.43,117.9,0.0639,3e-05,11.04719]
[1777218819013,41.99,78049.75,117.9,0.06387,3e-05,11.04406]
[1777218824048,41.99,78048.91,117.9,0.06385,3e-05,11.04019]
[1777218832706,41.99,78049.99,117.9,0.06388,3e-05,11.0453]
[1777218838146,41.99,78048.93,117.9,0.06385,3e-05,11.04046]
[1777218844189,41.99,78048.78,117.9,0.06384,3e-05,11.03986]
[1777218846505,41.99,78050.14,117.9,0.06389,3e-05,11.04624]
[1777218850732,41.99,78050.12,117.9,0.06389,3e-05,11.0462]
[1777218850964,41.99,78050.12,117.9,0.06389,3e-05,11.0462]
[1777218851095,41.99,78050.12,117.9,0.06389,3e-05,11.0462]
[1777218861308,41.99,78048.66,117.9,0.06384,3e-05,11.03953]
[1777218864510,41.99,78048.53,117.9,0.06384,3e-05,11.03896]
[1777218872857,41.99,78049.46,117.9,0.06387,3e-05,11.04335]
[1777218879437,41.99,78048.41,117.9,0.06382,3e-05,11.03588]
[1777218884471,41.99,78048.74,117.9,0.06383,3e-05,11.03754]
[1777218889506,41.99,78049.68,117.9,0.06387,3e-05,11.04201]
[1777218892437,41.99,78049.69,117.9,0.06387,3e-05,11.04208]
[1777218896820,41.99,78048.45,117.9,0.06382,3e-05,11.03636]
[1777218905699,41.99,78049.1,117.9,0.06385,3e-05,11.03953]
[1777218913675,41.99,78048.59,117.9,0.06383,3e-05,11.03733]
[1777218918867,41.99,78048.17,117.9,0.06382,3e-05,11.03545]
[1777218925649,41.99,78048.31,117.9,0.06382,3e-05,11.03615]
[1777218930722,41.99,78049.12,117.9,0.06385,3e-05,11.04017]
[1777218939857,41.99,78048.65,117.9,0.06382,3e-05,11.03542]
[1777218945217,41.99,78048.58,117.9,0.06382,3e-05,11.03516]
[1777218951942,41.99,78047.51,117.9,0.06379,3e-05,11.03036]
[1777218956977,41.99,78046.86,117.9,0.06377,3e-05,11.02748]
[1777218962012,41.99,78044.37,117.9,0.06368,3e-05,11.01605]
[1777218967047,41.99,78044.41,117.9,0.06369,3e-05,11.0165]
[1777218974096,41.99,78043.35,117.9,0.06365,3e-05,11.01192]
[1777218979131,41.99,78043.24,117.9,0.06365,3e-05,11.0117]
[1777218984166,41.99,78043.13,117.9,0.06365,3e-05,11.01148]
[1777218989201,42.0,78041.69,117.9,0.06361,3e-05,11.00505]
[1777218994236,42.0,78026.64,117.9,0.06309,3e-05,10.9326]
[1777219000278,42.0,78024.31,117.9,0.06302,3e-05,10.92284]
[1777219005312,42.0,78024.96,117.9,0.06305,3e-05,10.927]
[1777219011354,42.0,78020.2,117.9,0.0629,3e-05,10.90609]
[1777219018403,42.0,78019.75,117.9,0.0629,3e-05,10.90553]
[1777219027629,42.01,78020.11,117.9,0.06291,3e-05,10.90806]
[1777219033327,42.01,78020.81,117.9,0.06295,3e-05,10.9134]
[1777219038131,42.01,78032.32,117.9,0.06335,3e-05,10.96791]
[1777219044381,42.01,78034.44,117.9,0.06342,3e-05,10.97833]
[1777219049621,42.01,78035.54,117.9,0.06346,3e-05,10.98416]
[1777219050486,42.01,78035.54,117.9,0.06346,3e-05,10.98416]
[1777219055662,42.01,78037.96,117.9,0.06353,3e-05,10.99321]
[1777219060698,42.01,78038.39,117.9,0.06355,3e-05,10.99562]
[1777219063676,42.01,78038.39,117.9,0.06355,3e-05,10.99562]
[1777219068756,42.01,78039.26,117.9,0.06358,3e-05,11.00026]
[1777219072465,42.01,78039.21,117.9,0.06358,3e-05,11.00017]
[1777219077819,42.02,78038.36,117.9,0.06356,3e-05,10.99667]
[1777219082875,42.02,78034.41,117.9,0.06343,3e-05,10.97863]
[1777219089924,42.02,78033.9,117.9,0.06341,3e-05,10.97666]
[1777219095967,42.02,78033.61,117.9,0.06341,3e-05,10.97626]
[1777219101002,42.02,78033.93,117.9,0.06343,3e-05,10.97827]
[1777219104088,42.02,78033.88,117.9,0.06343,3e-05,10.97824]
[1777219110064,42.02,78034.09,117.9,0.06344,3e-05,10.97993]
[1777219115443,42.02,78033.66,117.9,0.06341,3e-05,10.97525]
[1777219121141,42.02,78032.48,117.9,0.06338,3e-05,10.9708]
[1777219126177,42.02,78038.45,117.9,0.06358,3e-05,10.99911]
[1777219130769,42.02,78034.2,117.9,0.06344,3e-05,10.97943]
[1777219139818,42.02,78034.24,117.9,0.06345,3e-05,10.98057]
[1777219145310,42.03,78035.83,117.9,0.06351,3e-05,10.98865]
[1777219150345,42.03,78038.23,117.9,0.06359,3e-05,11.00021]
[1777219151118,42.03,78038.23,117.9,0.06359,3e-05,11.00021]
[1777219151172,42.03,78038.23,117.9,0.06359,3e-05,11.00021]
[1777219157274,42.03,78039.81,117.9,0.06365,3e-05,11.0079]
[1777219162429,42.03,78039.82,117.9,0.06365,3e-05,11.00833]
[1777219167464,42.03,78046.1,117.9,0.06386,3e-05,11.03793]
[1777219172499,42.03,78045.24,117.9,0.06382,3e-05,11.03119]
[1777219177534,42.03,78046.69,117.9,0.06387,3e-05,11.03805]
[1777219182568,42.03,78045.87,117.9,0.06384,3e-05,11.03426]
[1777219189618,42.03,78044.0,117.9,0.06378,3e-05,11.02566]
[1777219195659,42.03,78044.49,117.9,0.0638,3e-05,11.02812]
[1777219200691,42.03,78044.89,117.9,0.06381,3e-05,11.03008]
[1777219205733,42.03,78055.73,117.9,0.06418,3e-05,11.08063]
[1777219210769,42.03,78063.96,117.9,0.06445,3e-05,11.11868]
[1777219215003,42.03,78056.17,117.9,0.06419,3e-05,11.08181]
[1777219220839,42.03,78047.51,117.9,0.06389,3e-05,11.04122]
[1777219225875,42.03,78040.06,117.9,0.06364,3e-05,11.00644]
[1777219230909,42.03,78039.69,117.9,0.06363,3e-05,11.00504]
[1777219235944,42.03,78039.69,117.9,0.06362,3e-05,11.00256]
[1777219240139,42.03,78031.34,117.9,0.06334,3e-05,10.96382]
[1777219240147,42.03,78031.34,117.9,0.06334,3e-05,10.96382]
[1777219240621,42.03,78026.49,117.9,0.06318,3e-05,10.94096]
[1777219242175,42.03,78026.24,117.9,0.06317,3e-05,10.93948]
[1777219244241,42.03,78025.96,117.9,0.06315,3e-05,10.93786]
[1777219244282,42.03,78025.89,117.9,0.06315,3e-05,10.93722]
[1777219250042,42.03,78023.65,117.9,0.06307,3e-05,10.9268]
[1777219255078,42.03,78022.34,117.9,0.06303,3e-05,10.92078]
[1777219261120,42.03,78024.06,117.9,0.06309,3e-05,10.92896]
[1777219266537,42.03,78024.94,117.9,0.06312,3e-05,10.9331]
[1777219268911,42.03,78025.0,117.9,0.06312,3e-05,10.93339]
[1777219268917,42.03,78025.0,117.9,0.06312,3e-05,10.93339]
[1777219269012,42.03,78024.58,117.9,0.06311,3e-05,10.93145]
[1777219272010,42.03,78022.33,117.9,0.06303,3e-05,10.92069]
[1777219275436,42.03,78022.27,117.9,0.06302,3e-05,10.91982]
[1777219279995,42.02,78018.75,117.9,0.06289,3e-05,10.90178]
[1777219285407,42.02,78011.74,117.9,0.06265,3e-05,10.86774]
[1777219285784,42.02,78011.09,117.9,0.06263,3e-05,10.86476]
[1777219291331,42.02,78010.8,117.9,0.06261,3e-05,10.86201]
[1777219298381,42.03,78017.58,117.9,0.06285,3e-05,10.89514]
[1777219303418,42.03,78016.69,117.9,0.06283,3e-05,10.89214]
[1777219308451,42.03,78016.46,117.9,0.06283,3e-05,10.89222]
[1777219315501,42.03,78016.31,117.9,0.06284,3e-05,10.89311]
[1777219320536,42.03,78015.13,117.9,0.06281,3e-05,10.88876]
[1777219325570,42.04,78012.97,117.9,0.06274,3e-05,10.87993]
[1777219330606,42.04,78007.98,117.9,0.06259,3e-05,10.85808]
[1777219335640,42.04,78007.24,117.9,0.06258,3e-05,10.85637]
[1777219340675,42.04,78002.62,117.9,0.06243,3e-05,10.83648]
[1777219345711,42.04,78002.34,117.9,0.06244,3e-05,10.83672]
[1777219350745,42.05,78002.61,117.9,0.06246,3e-05,10.8395]
[1777219357794,42.05,78002.7,117.9,0.06246,3e-05,10.83928]
[1777219366859,42.06,78002.52,117.9,0.06247,3e-05,10.84114]
[1777219371895,42.06,78002.43,117.9,0.06248,3e-05,10.84222]
[1777219376929,42.06,78002.67,117.9,0.0625,3e-05,10.8448]
[1777219382972,42.06,78002.44,117.9,0.06251,3e-05,10.84548]
[1777219388008,42.06,78002.01,117.9,0.0625,3e-05,10.84492]
[1777219393012,42.07,78002.89,117.9,0.06254,3e-05,10.84985]
[1777219399084,42.07,78003.8,117.9,0.06258,3e-05,10.85628]
[1777219404118,42.07,78002.86,117.9,0.06256,3e-05,10.85329]
[1777219409153,42.07,78003.71,117.9,0.0626,3e-05,10.85858]
[1777219414189,42.08,78005.53,117.9,0.06266,3e-05,10.86557]
[1777219419223,42.08,78009.77,117.9,0.06281,3e-05,10.88641]
[1777219424258,42.08,78011.87,117.9,0.06289,3e-05,10.89724]
[1777219429295,42.08,78012.32,117.9,0.06291,3e-05,10.90034]
[1777219433673,42.08,78012.95,117.9,0.06293,3e-05,10.90386]
[1777219433774,42.08,78012.99,117.9,0.06294,3e-05,10.90443]
[1777219437798,42.08,78012.99,117.9,0.06294,3e-05,10.90443]
[1777219437899,42.08,78012.99,117.9,0.06293,3e-05,10.90332]
[1777219443392,42.08,78013.77,117.9,0.06295,3e-05,10.90672]
[1777219449128,42.08,78011.12,117.9,0.06286,3e-05,10.89427]
[1777219451233,42.08,78010.28,117.9,0.06284,3e-05,10.89028]
[1777219451667,42.08,78010.28,117.9,0.06284,3e-05,10.89028]
[1777219458498,42.08,78009.13,117.9,0.0628,3e-05,10.88483]
[1777219463532,42.08,78007.16,117.9,0.06273,3e-05,10.87567]
[1777219468568,42.08,78005.74,117.9,0.06268,3e-05,10.86914]
[1777219473602,42.08,78006.54,117.9,0.0627,3e-05,10.87015]
[1777219478638,42.08,78012.19,117.9,0.06288,3e-05,10.89631]
[1777219483673,42.08,78026.87,117.9,0.06337,3e-05,10.96434]
[1777219488707,42.08,78025.71,117.9,0.06333,3e-05,10.9583]
[1777219493743,42.08,78032.16,117.9,0.06354,3e-05,10.98769]
[1777219499785,42.08,78045.32,117.9,0.06397,3e-05,11.04783]
[1777219504820,42.07,78055.37,117.9,0.0643,3e-05,11.09324]
[1777219509854,42.07,78055.16,117.9,0.06428,3e-05,11.09064]
[1777219517910,42.07,78055.0,117.9,0.06426,3e-05,11.08734]
[1777219522945,42.06,78055.73,117.9,0.06427,3e-05,11.08917]
[1777219527980,42.06,78057.88,117.9,0.06433,3e-05,11.09767]
[1777219534023,42.06,78057.13,117.9,0.06428,3e-05,11.08944]
[1777219539059,42.06,78057.6,117.9,0.06428,3e-05,11.09006]
[1777219544094,42.05,78058.61,117.9,0.06431,3e-05,11.09322]
[1777219550136,42.05,78061.33,117.9,0.06438,3e-05,11.10397]
[1777219559199,42.05,78062.28,117.9,0.06439,3e-05,11.10534]
[1777219566248,42.04,78061.42,117.9,0.06435,3e-05,11.09899]
[1777219572289,42.04,78060.11,117.9,0.06429,3e-05,11.09092]
[1777219577325,42.04,78058.44,117.9,0.06422,3e-05,11.08154]
[1777219584846,42.03,78058.72,117.9,0.06422,3e-05,11.08166]
[1777219591423,42.03,78057.99,117.9,0.06416,3e-05,11.07252]
[1777219596458,42.03,78057.4,117.9,0.06413,3e-05,11.06835]
[1777219601493,42.03,78057.51,117.9,0.06412,3e-05,11.06749]
[1777219609104,42.02,78057.35,117.9,0.06411,3e-05,11.06619]
[1777219612573,42.02,78021.21,117.9,0.06288,3e-05,10.89529]
[1777219612929,42.02,78021.21,117.9,0.06288,3e-05,10.89529]
[1777219612965,42.02,78021.21,117.9,0.06288,3e-05,10.89529]
[1777219613580,42.02,78021.02,117.9,0.06287,3e-05,10.8944]
[1777219617140,42.02,78022.47,117.9,0.06292,3e-05,10.90036]
[1777219622658,42.02,78024.58,117.9,0.06297,3e-05,10.9086]
[1777219627305,42.02,78025.09,117.9,0.06299,3e-05,10.91016]
[1777219627314,42.02,78024.89,117.9,0.06297,3e-05,10.90869]
[1777219632717,42.02,78022.37,117.9,0.0629,3e-05,10.89804]
[1777219637751,42.02,78020.87,117.9,0.06286,3e-05,10.8922]
[1777219642786,42.02,78018.74,117.9,0.06279,3e-05,10.88346]
[1777219647821,42.02,78019.48,117.9,0.06283,3e-05,10.88808]
[1777219653145,42.02,78019.12,117.9,0.06281,3e-05,10.88458]
[1777219659520,42.03,78018.68,117.9,0.0628,3e-05,10.88373]
[1777219664528,42.03,78019.5,117.9,0.06284,3e-05,10.88896]
[1777219671761,42.03,78022.63,117.9,0.06295,3e-05,10.90488]
[1777219678032,42.03,78023.63,117.9,0.063,3e-05,10.91157]
[1777219683302,42.03,78024.81,117.9,0.06305,3e-05,10.91782]
[1777219689114,42.04,78024.9,117.9,0.06306,3e-05,10.91953]
[1777219695025,42.04,78024.69,117.9,0.06306,3e-05,10.91928]
[1777219700191,42.04,78018.73,117.9,0.06287,3e-05,10.89287]
[1777219705226,42.04,78015.09,117.9,0.06276,3e-05,10.87723]
[1777219710263,42.04,78024.24,117.9,0.06307,3e-05,10.92087]
[1777219715272,42.04,78025.21,117.9,0.06309,3e-05,10.92331]
[1777219720333,42.05,78023.13,117.9,0.06303,3e-05,10.9147]
[1777219726375,42.05,78023.42,117.9,0.06305,3e-05,10.91715]
[1777219732417,42.05,78023.27,117.9,0.06305,3e-05,10.91754]
[1777219737452,42.05,78023.68,117.9,0.06307,3e-05,10.92035]
[1777219740426,42.05,78023.69,117.9,0.06308,3e-05,10.92057]
[1777219746515,42.05,78030.52,117.9,0.06331,3e-05,10.95349]
[1777219751703,42.05,78033.14,117.9,0.0634,3e-05,10.96618]
[1777219751744,42.05,78033.14,117.9,0.0634,3e-05,10.96618]
[1777219757592,42.06,78037.23,117.9,0.06355,3e-05,10.98585]
[1777219757895,42.06,78037.23,117.9,0.06355,3e-05,10.98585]
[1777219766655,42.06,78040.69,117.9,0.06367,3e-05,11.00257]
[1777219771692,42.06,78042.98,117.9,0.06373,3e-05,11.01068]
[1777219777733,42.06,78043.14,117.9,0.06374,3e-05,11.01163]
[1777219783312,42.06,78043.49,117.9,0.06375,3e-05,11.01339]
[1777219788810,42.06,78042.15,117.9,0.06371,3e-05,11.00739]
[1777219795860,42.06,78040.56,117.9,0.06366,3e-05,11.00028]
[1777219800894,42.06,78041.16,117.9,0.06368,3e-05,11.00331]
[1777219805929,42.06,78041.95,117.9,0.06371,3e-05,11.00724]
[1777219811275,42.06,78042.35,117.9,0.06372,3e-05,11.00923]
[1777219816279,42.06,78045.21,117.9,0.06382,3e-05,11.02279]
[1777219822041,42.06,78045.9,117.9,0.06384,3e-05,11.02612]
[1777219831104,42.06,78046.67,117.9,0.06386,3e-05,11.02701]
[1777219836140,42.06,78048.1,117.9,0.0639,3e-05,11.03373]
[1777219842181,42.06,78047.95,117.9,0.0639,3e-05,11.03304]
[1777219847218,42.06,78047.42,117.9,0.06388,3e-05,11.03059]
[1777219852253,42.06,78047.27,117.9,0.06388,3e-05,11.02991]
[1777219857290,42.06,78047.15,117.9,0.06387,3e-05,11.02939]
[1777219864043,42.06,78045.64,117.9,0.06382,3e-05,11.02237]
[1777219873874,42.06,78045.63,117.9,0.06382,3e-05,11.02241]
[1777219881459,42.06,78046.25,117.9,0.06384,3e-05,11.02555]
[1777219887023,42.06,78046.41,117.9,0.06385,3e-05,11.02632]
[1777219887277,42.06,78046.41,117.9,0.06385,3e-05,11.02632]
[1777219895557,42.06,78046.82,117.9,0.06385,3e-05,11.0256]
[1777219900592,42.06,78047.87,117.9,0.06389,3e-05,11.03054]
[1777219905626,42.06,78047.76,117.9,0.06388,3e-05,11.03006]
[1777219914807,42.06,78047.83,117.9,0.06389,3e-05,11.03039]
[1777219920732,42.06,78044.8,117.9,0.06378,3e-05,11.01633]
[1777219927781,42.06,78045.82,117.9,0.06382,3e-05,11.02123]
[1777219932816,42.06,78045.87,117.9,0.06382,3e-05,11.02156]
[1777219937851,42.06,78046.16,117.9,0.06383,3e-05,11.023]
[1777219942886,42.06,78047.33,117.9,0.06387,3e-05,11.02853]
[1777219949937,42.06,78047.43,117.9,0.06388,3e-05,11.02905]
[1777219955979,42.06,78046.77,117.9,0.06384,3e-05,11.02325]
[1777219961014,42.06,78046.88,117.9,0.06384,3e-05,11.02383]
[1777219971084,42.06,78046.65,117.9,0.06384,3e-05,11.0229]
[1777219976119,42.06,78045.76,117.9,0.06381,3e-05,11.01884]
[1777219981154,42.06,78045.79,117.9,0.06381,3e-05,11.01909]
[1777219989930,42.06,78045.85,117.9,0.06381,3e-05,11.01939]
[1777219990453,42.06,78046.05,117.9,0.06382,3e-05,11.0205]
[1777219991084,42.06,78046.22,117.9,0.06383,3e-05,11.02131]
[1777219991144,42.06,78046.22,117.9,0.06383,3e-05,11.02131]
[1777219991224,42.06,78031.98,117.9,0.06335,3e-05,10.95494]
[1777219992145,42.06,78031.98,117.9,0.06335,3e-05,10.95494]
[1777219992377,42.06,78031.98,117.9,0.06335,3e-05,10.95494]
[1777219998274,42.06,78025.02,117.9,0.0631,3e-05,10.92028]
[1777220000775,42.06,78025.21,117.9,0.0631,3e-05,10.92087]
[1777220004801,42.06,78026.12,117.9,0.06312,3e-05,10.9239]
[1777220010358,42.05,78032.29,117.9,0.06331,3e-05,10.95002]
[1777220016719,42.05,78032.36,117.9,0.06329,3e-05,10.94621]
[1777220022442,42.05,78029.96,117.9,0.06319,3e-05,10.93242]
[1777220027477,42.04,78027.45,117.9,0.06309,3e-05,10.91919]
[1777220032512,42.04,78026.33,117.9,0.06304,3e-05,10.91255]
[1777220034751,42.04,78026.14,117.9,0.06304,3e-05,10.91138]
[1777220040568,42.04,78018.61,117.9,0.06277,3e-05,10.87466]
[1777220046610,42.04,78018.67,117.9,0.06276,3e-05,10.87362]
[1777220051837,42.03,78018.27,117.9,0.06274,3e-05,10.87089]
[1777220051946,42.03,78018.27,117.9,0.06274,3e-05,10.87089]
[1777220058075,42.03,78018.02,117.9,0.06273,3e-05,10.86844]
[1777220068771,42.03,78017.3,117.9,0.06268,3e-05,10.8626]
[1777220073806,42.03,78017.61,117.9,0.06267,3e-05,10.86026]
[1777220078837,42.03,78017.28,117.9,0.06265,3e-05,10.85794]
[1777220083881,42.02,78013.06,117.9,0.06251,3e-05,10.8373]
[1777220088917,42.02,78010.99,117.9,0.06243,3e-05,10.82693]
[1777220092118,42.02,78011.11,117.9,0.06243,3e-05,10.82719]
[1777220102009,42.02,78010.56,117.9,0.0624,3e-05,10.82305]
[1777220102825,42.02,78010.56,117.9,0.0624,3e-05,10.82305]
[1777220109531,42.02,78012.58,117.9,0.06247,3e-05,10.8318]
[1777220116106,42.02,78012.49,117.9,0.06245,3e-05,10.82987]
[1777220119839,42.02,78012.49,117.9,0.06245,3e-05,10.82987]
[1777220126176,42.01,78012.34,117.9,0.06244,3e-05,10.82769]
[1777220132663,42.01,78012.57,117.9,0.06244,3e-05,10.82846]
[1777220139267,42.01,78015.06,117.9,0.0625,3e-05,10.83557]
[1777220144301,42.01,78014.51,117.9,0.06247,3e-05,10.83226]
[1777220145355,42.01,78014.51,117.9,0.06247,3e-05,10.83226]
[1777220151351,42.01,78017.94,117.9,0.06258,3e-05,10.84707]
[1777220156386,42.01,78017.89,117.9,0.06257,3e-05,10.84598]
[1777220161421,42.01,78021.95,117.9,0.0627,3e-05,10.86392]
[1777220162358,42.01,78021.95,117.9,0.0627,3e-05,10.86392]
[1777220167463,42.0,78028.83,117.9,0.06292,3e-05,10.89457]
[1777220172752,42.0,78030.41,117.9,0.06297,3e-05,10.90093]
[1777220179548,42.0,78023.08,117.9,0.06271,3e-05,10.86482]
[1777220185117,42.0,78023.01,117.9,0.0627,3e-05,10.8641]
[1777220191766,42.0,78024.24,117.9,0.06273,3e-05,10.86825]
[1777220197674,41.99,78024.21,117.9,0.0627,3e-05,10.86375]
[1777220202740,41.99,78024.63,117.9,0.06271,3e-05,10.86492]
[1777220204451,41.99,78024.78,117.9,0.06271,3e-05,10.86523]
[1777220209434,41.99,78024.97,117.9,0.06271,3e-05,10.86533]
[1777220213380,41.99,78024.97,117.9,0.06271,3e-05,10.86513]
[1777220214451,41.99,78026.26,117.9,0.06275,3e-05,10.87014]
[1777220215497,41.99,78026.26,117.9,0.06275,3e-05,10.87014]
[1777220221302,41.99,78027.81,117.9,0.06279,3e-05,10.87589]
[1777220226277,41.98,78029.67,117.9,0.06284,3e-05,10.88345]
[1777220226878,41.98,78032.38,117.9,0.06293,3e-05,10.89608]
[1777220233926,41.98,78034.55,117.9,0.06301,3e-05,10.90626]
[1777220236224,41.98,78034.55,117.9,0.06301,3e-05,10.90626]
[1777220236229,41.98,78034.55,117.9,0.06301,3e-05,10.90626]
[1777220236325,41.98,78034.55,117.9,0.06301,3e-05,10.90627]
[1777220240351,41.98,78034.55,117.9,0.06301,3e-05,10.90627]
[1777220240451,41.98,78034.55,117.9,0.063,3e-05,10.90525]
[1777220247447,41.98,78034.57,117.9,0.063,3e-05,10.90528]
[1777220253063,41.98,78034.27,117.9,0.06297,3e-05,10.90098]
[1777220258097,41.98,78025.99,117.9,0.0627,3e-05,10.86253]
[1777220263133,41.98,78024.61,117.9,0.06265,3e-05,10.85639]
[1777220268168,41.98,78023.66,117.9,0.06262,3e-05,10.85229]
[1777220275217,41.98,78023.35,117.9,0.06262,3e-05,10.8513]
[1777220280252,41.98,78023.58,117.9,0.06263,3e-05,10.85269]
[1777220285287,41.98,78023.85,117.9,0.06264,3e-05,10.85425]
[1777220290324,41.99,78025.95,117.9,0.06271,3e-05,10.86428]
[1777220295359,41.99,78026.37,117.9,0.06273,3e-05,10.86645]
[1777220300394,41.99,78028.2,117.9,0.06279,3e-05,10.87513]
[1777220305429,41.99,78028.12,117.9,0.06279,3e-05,10.87489]
[1777220311471,41.99,78028.11,117.9,0.06277,3e-05,10.87224]
[1777220316505,41.99,78027.73,117.9,0.06276,3e-05,10.87064]
[1777220319109,41.99,78027.58,117.9,0.06276,3e-05,10.86998]
[1777220324561,41.99,78028.56,117.9,0.06279,3e-05,10.87477]
[1777220329599,41.99,78029.28,117.9,0.06282,3e-05,10.87825]
[1777220334633,41.99,78030.23,117.9,0.06285,3e-05,10.88278]
[1777220339668,41.99,78033.14,117.9,0.06295,3e-05,10.89634]
[1777220345709,41.99,78033.35,117.9,0.06295,3e-05,10.89727]
[1777220350745,41.99,78033.8,117.9,0.06297,3e-05,10.89934]
[1777220351957,41.99,78033.8,117.9,0.06297,3e-05,10.89934]
[1777220352384,41.99,78033.8,117.9,0.06297,3e-05,10.89934]
[1777220361822,41.99,78033.73,117.9,0.06297,3e-05,10.89893]
[1777220367864,41.99,78033.39,117.9,0.06295,3e-05,10.89731]
[1777220372898,41.99,78032.02,117.9,0.06289,3e-05,10.88819]
[1777220378943,41.99,78031.99,117.9,0.06289,3e-05,10.8881]
[1777220383978,41.99,78031.93,117.9,0.06289,3e-05,10.88786]
[1777220391028,41.99,78032.36,117.9,0.06291,3e-05,10.88991]
[1777220401098,41.99,78035.53,117.9,0.06301,3e-05,10.90447]
[1777220406133,41.99,78035.72,117.9,0.06302,3e-05,10.90527]
[1777220418576,41.99,78035.54,117.9,0.06301,3e-05,10.90436]
[1777220424089,41.99,78035.59,117.9,0.06301,3e-05,10.90441]
[1777220435337,41.99,78035.78,117.9,0.063,3e-05,10.90229]
[1777220445408,41.99,78035.26,117.9,0.06298,3e-05,10.89976]
[1777220450443,41.99,78034.96,117.9,0.06297,3e-05,10.89833]
[1777220455478,41.99,78034.4,117.9,0.06295,3e-05,10.89569]
[1777220460890,41.99,78033.42,117.9,0.06292,3e-05,10.89114]
[1777220466554,41.99,78030.62,117.9,0.06283,3e-05,10.87823]
[1777220473604,41.99,78030.03,117.9,0.06281,3e-05,10.87565]
[1777220478640,41.99,78029.74,117.9,0.0628,3e-05,10.87444]
[1777220483675,41.99,78029.16,117.9,0.06278,3e-05,10.87189]
[1777220489004,41.99,78026.81,117.9,0.0627,3e-05,10.86112]
[1777220494001,41.99,78024.76,117.9,0.06262,3e-05,10.8491]
[1777220494011,41.99,78024.64,117.9,0.06262,3e-05,10.84867]
[1777220494541,41.99,78024.64,117.9,0.06262,3e-05,10.84867]
[1777220499793,41.99,78020.26,117.9,0.06247,3e-05,10.82764]
[1777220502605,41.99,78022.01,117.9,0.06253,3e-05,10.83546]
[1777220507848,41.98,78021.6,117.9,0.0625,3e-05,10.8325]
[1777220512884,41.98,78021.81,117.9,0.06251,3e-05,10.83274]
[1777220517919,41.98,78022.55,117.9,0.06252,3e-05,10.83543]
[1777220519613,41.98,78026.05,117.9,0.06264,3e-05,10.85151]
[1777220524968,41.98,78029.86,117.9,0.06276,3e-05,10.86809]
[1777220530006,41.98,78035.39,117.9,0.06294,3e-05,10.8927]
[1777220535038,41.98,78036.23,117.9,0.06295,3e-05,10.89543]
[1777220536636,41.98,78036.52,117.9,0.06296,3e-05,10.89654]
[1777220539156,41.98,78035.42,117.9,0.06292,3e-05,10.89094]
[1777220545107,41.97,78035.8,117.9,0.06292,3e-05,10.89108]
[1777220550095,41.97,78036.2,117.9,0.06293,3e-05,10.89201]
[1777220550228,41.97,78036.2,117.9,0.06293,3e-05,10.89201]
[1777220556184,41.97,78033.66,117.9,0.06282,3e-05,10.87585]
[1777220557700,41.97,78031.92,117.9,0.06276,3e-05,10.86756]
[1777220559764,41.97,78031.91,117.9,0.06276,3e-05,10.86712]
[1777220561827,41.97,78031.51,117.9,0.06274,3e-05,10.86488]
[1777220567262,41.97,78031.07,117.9,0.06272,3e-05,10.8617]
[1777220572298,41.96,78031.01,117.9,0.06271,3e-05,10.8605]
[1777220578795,41.96,78031.01,117.9,0.06271,3e-05,10.8605]
[1777220587402,41.96,78033.32,117.9,0.06276,3e-05,10.86844]
[1777220594629,41.96,78033.44,117.9,0.06277,3e-05,10.8688]
[1777220594635,41.96,78033.44,117.9,0.06277,3e-05,10.8688]
[1777220602748,41.96,78034.28,117.9,0.06278,3e-05,10.87115]
[1777220604680,41.95,78034.28,117.9,0.06277,3e-05,10.86977]
[1777220611241,41.95,78034.4,117.9,0.06277,3e-05,10.86916]
[1777220620708,41.95,78034.45,117.9,0.06275,3e-05,10.86585]
[1777220625660,41.95,78033.95,117.9,0.06272,3e-05,10.86148]
[1777220631711,41.95,78033.99,117.9,0.06271,3e-05,10.8604]
[1777220636746,41.94,78033.61,117.9,0.06269,3e-05,10.85774]
[1777220638698,41.94,78033.61,117.9,0.06269,3e-05,10.85774]
[1777220643795,41.94,78033.85,117.9,0.06269,3e-05,10.85765]
[1777220652427,41.94,78033.86,117.9,0.06269,3e-05,10.85753]
[1777220652514,41.94,78033.86,117.9,0.06269,3e-05,10.85753]
[1777220652543,41.94,78033.86,117.9,0.06269,3e-05,10.85753]
[1777220658899,41.94,78033.76,117.9,0.06267,3e-05,10.85468]
[1777220663934,41.94,78034.32,117.9,0.06268,3e-05,10.85644]
[1777220669977,41.94,78034.68,117.9,0.06268,3e-05,10.85709]
[1777220679312,41.93,78035.13,117.9,0.06268,3e-05,10.8559]
[1777220681163,41.93,78039.78,117.9,0.06283,3e-05,10.87617]
[1777220681393,41.93,78039.78,117.9,0.06283,3e-05,10.87617]
[1777220681769,41.93,78040.2,117.9,0.06284,3e-05,10.87792]
[1777220687775,41.93,78040.66,117.9,0.06285,3e-05,10.87886]
[1777220688227,41.93,78040.66,117.9,0.06285,3e-05,10.87886]
[1777220689736,41.93,78040.55,117.9,0.06284,3e-05,10.87815]
[1777220696158,41.93,78040.19,117.9,0.06282,3e-05,10.87488]
[1777220697636,41.93,78040.19,117.9,0.06282,3e-05,10.87488]
[1777220703491,41.93,78039.26,117.9,0.06278,3e-05,10.86939]
[1777220703493,41.93,78039.26,117.9,0.06278,3e-05,10.86939]
[1777220705424,41.93,78028.49,117.9,0.06242,3e-05,10.81905]
[1777220711264,41.92,78025.65,117.9,0.06232,3e-05,10.80524]
[1777220714062,41.92,78025.79,117.9,0.06232,3e-05,10.80571]
[1777220726369,41.92,78026.21,117.9,0.06232,3e-05,10.80645]
[1777220731405,41.92,78025.8,117.9,0.06229,3e-05,10.80134]
[1777220737446,41.92,78025.73,117.9,0.06229,3e-05,10.80052]
[1777220742481,41.92,78025.94,117.9,0.06229,3e-05,10.8011]
[1777220747519,41.92,78025.18,117.9,0.06226,3e-05,10.79718]
[1777220752554,41.92,78024.97,117.9,0.06225,3e-05,10.79584]
[1777220753211,41.92,78024.97,117.9,0.06225,3e-05,10.79584]
[1777220758607,41.92,78025.91,117.9,0.06228,3e-05,10.79974]
[1777220763642,41.92,78025.47,117.9,0.06226,3e-05,10.79733]
[1777220768677,41.92,78027.0,117.9,0.06231,3e-05,10.80401]
[1777220773711,41.92,78028.16,117.9,0.06235,3e-05,10.80898]
[1777220778747,41.92,78028.23,117.9,0.06235,3e-05,10.80885]
[1777220783771,41.91,78028.65,117.9,0.06236,3e-05,10.81043]
[1777220790784,41.91,78028.21,117.9,0.06234,3e-05,10.80802]
[1777220795867,41.91,78031.01,117.9,0.06241,3e-05,10.81741]
[1777220800902,41.91,78028.57,117.9,0.06233,3e-05,10.8056]
[1777220807950,41.91,78029.14,117.9,0.06234,3e-05,10.80765]
[1777220812975,41.91,78029.14,117.9,0.06234,3e-05,10.80721]
[1777220815026,41.91,78029.14,117.9,0.06234,3e-05,10.80721]
[1777220817085,41.91,78029.71,117.9,0.06236,3e-05,10.80959]
[1777220823070,41.91,78030.62,117.9,0.06238,3e-05,10.81317]
[1777220823875,41.91,78030.62,117.9,0.06238,3e-05,10.81317]
[1777220830120,41.91,78030.93,117.9,0.06239,3e-05,10.81393]
[1777220835632,41.91,78028.32,117.9,0.0623,3e-05,10.80135]
[1777220841745,41.91,78027.21,117.9,0.06226,3e-05,10.79599]
[1777220847239,41.91,78027.08,117.9,0.06225,3e-05,10.79471]
[1777220852274,41.9,78027.57,117.9,0.06225,3e-05,10.79388]
[1777220859093,41.9,78027.53,117.9,0.06225,3e-05,10.79363]
[1777220864357,41.9,78027.51,117.9,0.06224,3e-05,10.79282]
[1777220869771,41.9,78027.41,117.9,0.06224,3e-05,10.79223]
[1777220874775,41.9,78027.18,117.9,0.06223,3e-05,10.79098]
[1777220880026,41.9,78027.18,117.9,0.06222,3e-05,10.79037]
[1777220890543,41.9,78027.4,117.9,0.06222,3e-05,10.79073]
[1777220895555,41.9,78027.4,117.9,0.06222,3e-05,10.79073]
[1777220895949,41.9,78027.32,117.9,0.06222,3e-05,10.79006]
[1777220902922,41.9,78025.28,117.9,0.06215,3e-05,10.78036]
[1777220908669,41.9,78026.83,117.9,0.0622,3e-05,10.78714]
[1777220915272,41.9,78027.68,117.9,0.06221,3e-05,10.78808]
[1777220923775,41.9,78028.24,117.9,0.06222,3e-05,10.79005]
[1777220928810,41.9,78028.4,117.9,0.06223,3e-05,10.7905]
[1777220935858,41.9,78029.18,117.9,0.06225,3e-05,10.7937]
[1777220941901,41.9,78029.69,117.9,0.06226,3e-05,10.79568]
[1777220946961,41.9,78031.95,117.9,0.06234,3e-05,10.8058]
[1777220948849,41.9,78036.05,117.9,0.06247,3e-05,10.82474]
[1777220951832,41.9,78047.15,117.9,0.06284,3e-05,10.87584]
[1777220952557,41.89,78047.15,117.9,0.06284,3e-05,10.87565]
[1777220952808,41.89,78047.15,117.9,0.06284,3e-05,10.87565]
[1777220952986,41.89,78047.15,117.9,0.06284,3e-05,10.87565]
[1777220958039,41.89,78047.61,117.9,0.06285,3e-05,10.87667]
[1777220963074,41.89,78048.16,117.9,0.06286,3e-05,10.87829]
[1777220967686,41.89,78050.63,117.9,0.06294,3e-05,10.88922]
[1777220973220,41.89,78042.65,117.9,0.06265,3e-05,10.84808]
[1777220981664,41.89,78044.59,117.9,0.0627,3e-05,10.85636]
[1777220988251,41.88,78045.23,117.9,0.06271,3e-05,10.85761]
[1777220993286,41.88,78044.94,117.9,0.0627,3e-05,10.85548]
[1777220998321,41.88,78044.58,117.9,0.06268,3e-05,10.85304]
[1777221003355,41.88,78038.46,117.9,0.06247,3e-05,10.82386]
[1777221008391,41.88,78036.26,117.9,0.06239,3e-05,10.81302]
[1777221015440,41.88,78037.68,117.9,0.06244,3e-05,10.81898]
[1777221025513,41.88,78039.1,117.9,0.06247,3e-05,10.82453]
[1777221030545,41.88,78039.27,117.9,0.06248,3e-05,10.8248]
[1777221036771,41.88,78039.1,117.9,0.06246,3e-05,10.82113]
[1777221044643,41.87,78039.11,117.9,0.06245,3e-05,10.8199]
[1777221049678,41.87,78038.91,117.9,0.06244,3e-05,10.8185]
[1777221054713,41.87,78035.54,117.9,0.06232,3e-05,10.80239]
[1777221059748,41.87,78036.49,117.9,0.06235,3e-05,10.80644]
[1777221064783,41.87,78036.16,117.9,0.06234,3e-05,10.80454]
[1777221071097,41.87,78036.15,117.9,0.06233,3e-05,10.8042]
[1777221077874,41.87,78037.42,117.9,0.06237,3e-05,10.80943]
[1777221082779,41.87,78038.02,117.9,0.06239,3e-05,10.81213]
[1777221085347,41.87,78038.39,117.9,0.0624,3e-05,10.81342]
[1777221091030,41.87,78038.8,117.9,0.06241,3e-05,10.81481]
[1777221098015,41.87,78040.58,117.9,0.06245,3e-05,10.81962]
[1777221104446,41.87,78040.66,117.9,0.06245,3e-05,10.81989]
[1777221110098,41.87,78040.15,117.9,0.06243,3e-05,10.81651]
[1777221116146,41.86,78040.5,117.9,0.06243,3e-05,10.81759]
[1777221121181,41.86,78040.66,117.9,0.06244,3e-05,10.81788]
[1777221126216,41.86,78044.09,117.9,0.06255,3e-05,10.83335]
[1777221129305,41.86,78044.32,117.9,0.06255,3e-05,10.83419]
[1777221135279,41.86,78043.85,117.9,0.06253,3e-05,10.8312]
[1777221136459,41.86,78043.85,117.9,0.06253,3e-05,10.8312]
[1777221140579,41.86,78043.59,117.9,0.06252,3e-05,10.82954]
[1777221140658,41.86,78043.59,117.9,0.06252,3e-05,10.82954]
[1777221146356,41.86,78042.81,117.9,0.06249,3e-05,10.82517]
[1777221153405,41.86,78041.51,117.9,0.06242,3e-05,10.81568]
[1777221159447,41.86,78041.46,117.9,0.06242,3e-05,10.81492]
[1777221164124,41.86,78042.65,117.9,0.06246,3e-05,10.82019]
[1777221169517,41.86,78047.34,117.9,0.06261,3e-05,10.84119]
[1777221173561,41.86,78046.41,117.9,0.06257,3e-05,10.8365]
[1777221174969,41.86,78046.41,117.9,0.06257,3e-05,10.83626]
[1777221175428,41.86,78046.41,117.9,0.06257,3e-05,10.83614]
[1777221181600,41.85,78046.41,117.9,0.06257,3e-05,10.83533]
[1777221186636,41.85,78046.6,117.9,0.06257,3e-05,10.83562]
[1777221190013,41.85,78046.6,117.9,0.06257,3e-05,10.83551]
[1777221195431,41.85,78046.62,117.9,0.06256,3e-05,10.8348]
[1777221200733,41.85,78046.89,117.9,0.06256,3e-05,10.83536]
[1777221207190,41.85,78047.6,117.9,0.06259,3e-05,10.83833]
[1777221207524,41.85,78047.53,117.9,0.06258,3e-05,10.83765]
[1777221207785,41.85,78066.05,117.9,0.0632,3e-05,10.92384]
[1777221209785,41.85,78067.5,117.9,0.06325,3e-05,10.93037]
[1777221210628,41.85,78067.33,117.9,0.06324,3e-05,10.92931]
[1777221210807,41.85,78067.6,117.9,0.06325,3e-05,10.93032]
[1777221216803,41.85,78067.11,117.9,0.06322,3e-05,10.9252]
[1777221216818,41.85,78067.11,117.9,0.06322,3e-05,10.9252]
[1777221216904,41.85,78067.08,117.9,0.06322,3e-05,10.92502]
[1777221218861,41.85,78067.35,117.9,0.06322,3e-05,10.92603]
[1777221218962,41.85,78065.53,117.9,0.06316,3e-05,10.91728]
[1777221224904,41.85,78064.84,117.9,0.06314,3e-05,10.91438]
[1777221229172,41.85,78065.75,117.9,0.06317,3e-05,10.91879]
[1777221229179,41.85,78065.75,117.9,0.06317,3e-05,10.91879]
[1777221229183,41.85,78068.05,117.9,0.06325,3e-05,10.92958]
[1777221235199,41.85,78070.87,117.9,0.06333,3e-05,10.94143]
[1777221235375,41.85,78071.13,117.9,0.06334,3e-05,10.94237]
[1777221235773,41.85,78071.13,117.9,0.06334,3e-05,10.94256]
[1777221241019,41.85,78077.81,117.9,0.06357,3e-05,10.97467]
[1777221246054,41.85,78081.54,117.9,0.0637,3e-05,10.99285]
[1777221251763,41.85,78084.12,117.9,0.0638,3e-05,11.00539]
[1777221252998,41.85,78084.31,117.9,0.0638,3e-05,11.00648]
[1777221253042,41.85,78084.31,117.9,0.0638,3e-05,11.00648]
[1777221262165,41.85,78081.53,117.9,0.06372,3e-05,10.99451]
[1777221268208,41.85,78075.92,117.9,0.06353,3e-05,10.96912]
[1777221276134,41.85,78075.71,117.9,0.06353,3e-05,10.96844]
[1777221282306,41.86,78075.86,117.9,0.06353,3e-05,10.96822]
[1777221287341,41.86,78078.01,117.9,0.06361,3e-05,10.97902]
[1777221292376,41.86,78078.05,117.9,0.06362,3e-05,10.97989]
[1777221297410,41.86,78078.96,117.9,0.06365,3e-05,10.98483]
[1777221302446,41.86,78082.4,117.9,0.06378,3e-05,11.00159]
[1777221309495,41.86,78082.84,117.9,0.0638,3e-05,11.00436]
[1777221318558,41.86,78083.14,117.9,0.06381,3e-05,11.00663]
[1777221324128,41.86,78082.53,117.9,0.06379,3e-05,11.00406]
[1777221324227,41.86,78082.16,117.9,0.06378,3e-05,11.00261]
[1777221328269,41.86,78082.16,117.9,0.06378,3e-05,11.00261]
[1777221328365,41.86,78081.95,117.9,0.06376,3e-05,11.00013]
[1777221333663,41.86,78081.36,117.9,0.06373,3e-05,10.99473]
[1777221338699,41.86,78076.69,117.9,0.06357,3e-05,10.97307]
[1777221343734,41.86,78071.4,117.9,0.0634,3e-05,10.94886]
[1777221348769,41.86,78072.81,117.9,0.06345,3e-05,10.95598]
[1777221356803,41.86,78072.81,117.9,0.06345,3e-05,10.95598]
[1777221362867,41.87,78072.86,117.9,0.06346,3e-05,10.95761]
[1777221367902,41.87,78073.65,117.9,0.06349,3e-05,10.96179]
[1777221372937,41.87,78077.3,117.9,0.06362,3e-05,10.97932]
[1777221380993,41.87,78076.68,117.9,0.0636,3e-05,10.97699]
[1777221386028,41.87,78077.32,117.9,0.06363,3e-05,10.9803]
[1777221391071,41.87,78077.67,117.9,0.06363,3e-05,10.97946]
[1777221396105,41.87,78077.67,117.9,0.06363,3e-05,10.97977]
[1777221401140,41.87,78076.68,117.9,0.0636,3e-05,10.97544]
[1777221406175,41.87,78074.94,117.9,0.06354,3e-05,10.96767]
[1777221411210,41.87,78075.25,117.9,0.06356,3e-05,10.96952]
[1777221416245,41.87,78075.48,117.9,0.06357,3e-05,10.97099]
[1777221418915,41.87,78075.52,117.9,0.06357,3e-05,10.97132]
[1777221418929,41.87,78075.52,117.9,0.06357,3e-05,10.97132]
[1777221419239,41.87,78075.52,117.9,0.06357,3e-05,10.97132]
[1777221419289,41.87,78075.52,117.9,0.06357,3e-05,10.97132]
[1777221419328,41.87,78047.0,117.9,0.06261,3e-05,10.83836]
[1777221421196,41.87,78036.06,117.9,0.06225,3e-05,10.78745]
[1777221421573,41.87,78030.54,117.9,0.06206,3e-05,10.76183]
[1777221424853,41.87,78031.3,117.9,0.06209,3e-05,10.7653]
[1777221424927,41.87,78031.3,117.9,0.06209,3e-05,10.7653]
[1777221430344,41.87,78029.93,117.9,0.06204,3e-05,10.75887]
[1777221435294,41.87,78029.11,117.9,0.06201,3e-05,10.75506]
[1777221440414,41.87,78028.17,117.9,0.06198,3e-05,10.75073]
[1777221445449,41.87,78028.26,117.9,0.06199,3e-05,10.75118]
[1777221445848,41.87,78028.26,117.9,0.06199,3e-05,10.75118]
[1777221449978,41.87,78029.84,117.9,0.06204,3e-05,10.75851]
[1777221455518,41.87,78028.54,117.9,0.06198,3e-05,10.74972]
[1777221460292,41.87,78028.02,117.9,0.06196,3e-05,10.74734]
[1777221461392,41.87,78028.6,117.9,0.06198,3e-05,10.75005]
[1777221466596,41.87,78030.96,117.9,0.06206,3e-05,10.76103]
[1777221472638,41.87,78032.06,117.9,0.0621,3e-05,10.76607]
[1777221477673,41.87,78033.34,117.9,0.06214,3e-05,10.77191]
[1777221482707,41.87,78033.74,117.9,0.06215,3e-05,10.77364]
[1777221488528,41.87,78043.62,117.9,0.06248,3e-05,10.81933]
[1777221495800,41.87,78045.79,117.9,0.06255,3e-05,10.8285]
[1777221499217,41.87,78045.76,117.9,0.06254,3e-05,10.82814]
[1777221504862,41.87,78046.28,117.9,0.06255,3e-05,10.82979]
[1777221509898,41.87,78046.67,117.9,0.06256,3e-05,10.83104]
[1777221514932,41.87,78046.72,117.9,0.06255,3e-05,10.82781]
[1777221520052,41.87,78046.72,117.9,0.06255,3e-05,10.82781]
[1777221523164,41.86,78035.33,117.9,0.06216,3e-05,10.77434]
[1777221529031,41.86,78036.2,117.9,0.06219,3e-05,10.77815]
[1777221534065,41.86,78037.03,117.9,0.06221,3e-05,10.78182]
[1777221539100,41.86,78045.59,117.9,0.0625,3e-05,10.82132]
[1777221544135,41.86,78045.77,117.9,0.0625,3e-05,10.82165]
[1777221549172,41.86,78045.06,117.9,0.06247,3e-05,10.81786]
[1777221554275,41.86,78044.84,117.9,0.06246,3e-05,10.81647]
[1777221560249,41.86,78043.05,117.9,0.0624,3e-05,10.80753]
[1777221566290,41.86,78043.37,117.9,0.06241,3e-05,10.80855]
[1777221572332,41.86,78043.75,117.9,0.0624,3e-05,10.80707]
[1777221577368,41.86,78043.54,117.9,0.06239,3e-05,10.80572]
[1777221582402,41.86,78043.39,117.9,0.06238,3e-05,10.80466]
[1777221587438,41.86,78038.66,117.9,0.06222,3e-05,10.78247]
[1777221592473,41.86,78036.67,117.9,0.06216,3e-05,10.7731]
[1777221597508,41.86,78036.81,117.9,0.06216,3e-05,10.77363]
[1777221602543,41.86,78038.1,117.9,0.0622,3e-05,10.77948]
[1777221607577,41.86,78039.73,117.9,0.06225,3e-05,10.78681]
[1777221612613,41.86,78039.74,117.9,0.06225,3e-05,10.78663]
[1777221617647,41.86,78040.09,117.9,0.06226,3e-05,10.78803]
[1777221622683,41.86,78040.33,117.9,0.06227,3e-05,10.78891]
[1777221628105,41.86,78040.16,117.9,0.06226,3e-05,10.78794]
[1777221634767,41.85,78039.94,117.9,0.06224,3e-05,10.78379]
[1777221640809,41.85,78039.65,117.9,0.06223,3e-05,10.7822]
[1777221646852,41.85,78039.57,117.9,0.06222,3e-05,10.78161]
[1777221651933,41.85,78036.59,117.9,0.06212,3e-05,10.76765]
[1777221657929,41.85,78030.04,117.9,0.0619,3e-05,10.73735]
[1777221663971,41.85,78027.87,117.9,0.06183,3e-05,10.72755]
[1777221669006,41.85,78027.61,117.9,0.06183,3e-05,10.72657]
[1777221672038,41.85,78027.29,117.9,0.06182,3e-05,10.72519]
[1777221678069,41.86,78027.45,117.9,0.06183,3e-05,10.72628]
[1777221681304,41.86,78026.78,117.9,0.0618,3e-05,10.72333]
[1777221682409,41.86,78026.67,117.9,0.0618,3e-05,10.72288]
[1777221684442,41.86,78026.67,117.9,0.0618,3e-05,10.72293]
[1777221690165,41.86,78029.19,117.9,0.06189,3e-05,10.73494]
[1777221696253,41.86,78029.07,117.9,0.06187,3e-05,10.73187]
[1777221701290,41.86,78028.32,117.9,0.06185,3e-05,10.7286]
[1777221704080,41.86,78027.43,117.9,0.06182,3e-05,10.72458]
[1777221704098,41.86,78027.43,117.9,0.06182,3e-05,10.72458]
[1777221708145,41.86,78027.99,117.9,0.06184,3e-05,10.72736]
[1777221713374,41.86,78025.54,117.9,0.06176,3e-05,10.71633]
[1777221720173,41.86,78024.42,117.9,0.06172,3e-05,10.71129]
[1777221724858,41.86,78015.99,117.9,0.06145,3e-05,10.67321]
[1777221724979,41.86,78015.99,117.9,0.06145,3e-05,10.67321]
[1777221730495,41.86,78016.84,117.9,0.06149,3e-05,10.6779]
[1777221736271,41.86,78016.65,117.9,0.06148,3e-05,10.6775]
[1777221741576,41.86,78018.24,117.9,0.06154,3e-05,10.68567]
[1777221746611,41.86,78018.12,117.9,0.06154,3e-05,10.68565]
[1777221751646,41.86,78018.49,117.9,0.06154,3e-05,10.68513]
[1777221752098,41.86,78018.49,117.9,0.06154,3e-05,10.68513]
[1777221757687,41.87,78017.48,117.9,0.06151,3e-05,10.68113]
[1777221764737,41.87,78017.78,117.9,0.06153,3e-05,10.68329]
[1777221771521,41.87,78017.95,117.9,0.06154,3e-05,10.68462]
[1777221776821,41.87,78015.68,117.9,0.06147,3e-05,10.67492]
[1777221782862,41.87,78015.35,117.9,0.06147,3e-05,10.67415]
[1777221787326,41.87,78015.67,117.9,0.06148,3e-05,10.67599]
[1777221789352,41.87,78015.76,117.9,0.06148,3e-05,10.67665]
[1777221790179,41.87,78016.77,117.9,0.06152,3e-05,10.68154]
[1777221795956,41.87,78017.68,117.9,0.06155,3e-05,10.68639]
[1777221800991,41.87,78017.58,117.9,0.06155,3e-05,10.68645]
[1777221808042,41.87,78019.22,117.9,0.06161,3e-05,10.69466]
[1777221813095,41.87,78019.42,117.9,0.06161,3e-05,10.69318]
[1777221814250,41.88,78019.49,117.9,0.06161,3e-05,10.69358]
[1777221816814,41.88,78020.3,117.9,0.06164,3e-05,10.6975]
[1777221819058,41.88,78019.47,117.9,0.06161,3e-05,10.69394]
[1777221829189,41.88,78017.5,117.9,0.06156,3e-05,10.68594]
[1777221830585,41.88,78017.5,117.9,0.06156,3e-05,10.68594]
[1777221836237,41.88,78018.86,117.9,0.06161,3e-05,10.69297]
[1777221841273,41.88,78018.02,117.9,0.06158,3e-05,10.68955]
[1777221848322,41.88,78017.79,117.9,0.06158,3e-05,10.68916]
[1777221853357,41.88,78017.96,117.9,0.06159,3e-05,10.69041]
[1777221859401,41.88,78018.07,117.9,0.0616,3e-05,10.69147]
[1777221864437,41.88,78017.45,117.9,0.06158,3e-05,10.68907]
[1777221869471,41.88,78017.14,117.9,0.06157,3e-05,10.68812]
[1777221874507,41.88,78013.31,117.9,0.06144,3e-05,10.66827]
[1777221879548,41.89,78013.45,117.9,0.06144,3e-05,10.66955]
[1777221884583,41.89,78012.76,117.9,0.06143,3e-05,10.66699]
[1777221886107,41.89,78013.01,117.9,0.06144,3e-05,10.66827]
[1777221887925,41.89,78012.04,117.9,0.0614,3e-05,10.66393]
[1777221888610,41.89,78007.51,117.9,0.06125,3e-05,10.64291]
[1777221889615,41.89,78007.51,117.9,0.06125,3e-05,10.64291]
[1777221891421,41.89,78002.15,117.9,0.06107,3e-05,10.61776]
[1777221895526,41.88,77999.44,117.9,0.06098,3e-05,10.60463]
[1777221896412,41.88,78000.04,117.9,0.061,3e-05,10.60696]
[1777221898388,41.88,77999.7,117.9,0.06098,3e-05,10.60497]
[1777221901295,41.88,77997.93,117.9,0.06092,3e-05,10.59623]
[1777221901366,41.88,77997.93,117.9,0.06092,3e-05,10.59623]
[1777221901702,41.88,77977.99,117.9,0.06027,3e-05,10.50476]
[1777221903365,41.88,77974.17,117.9,0.06014,3e-05,10.48677]
[1777221903928,41.88,77970.94,117.9,0.06003,3e-05,10.47152]
[1777221904544,41.88,77970.94,117.9,0.06003,3e-05,10.47152]
[1777221904723,41.88,77968.51,117.9,0.05995,3e-05,10.46044]
[1777221905297,41.88,77968.51,117.9,0.05995,3e-05,10.46044]
[1777221905730,41.88,77966.09,117.9,0.05987,3e-05,10.44893]
[1777221906288,41.88,77966.09,117.9,0.05987,3e-05,10.44893]
[1777221906737,41.88,77950.48,117.9,0.05937,3e-05,10.3778]
[1777221907360,41.88,77950.48,117.9,0.05937,3e-05,10.3778]
[1777221907425,41.88,77950.48,117.9,0.05937,3e-05,10.3778]
[1777221907770,41.88,77950.48,117.9,0.05937,3e-05,10.3778]
[1777221913791,41.88,77952.81,117.9,0.05942,3e-05,10.38588]
[1777221915260,41.87,77953.33,117.9,0.05944,3e-05,10.38787]
[1777221917681,41.87,77963.96,117.9,0.05977,3e-05,10.43537]
[1777221917819,41.87,77975.0,117.9,0.06013,3e-05,10.48522]
[1777221922854,41.87,77976.53,117.9,0.06018,3e-05,10.49208]
[1777221927889,41.87,77974.58,117.9,0.06011,3e-05,10.48304]
[1777221932931,41.87,77971.51,117.9,0.06,3e-05,10.46618]
[1777221937966,41.87,77968.67,117.9,0.05991,3e-05,10.45334]
[1777221943001,41.87,77967.83,117.9,0.05988,3e-05,10.44965]
[1777221948037,41.87,77966.59,117.9,0.05984,3e-05,10.44416]
[1777221953072,41.87,77965.93,117.9,0.05982,3e-05,10.44135]
[1777221958107,41.87,77965.32,117.9,0.0598,3e-05,10.4388]
[1777221963141,41.87,77973.97,117.9,0.06009,3e-05,10.47844]
[1777221968177,41.87,77975.04,117.9,0.06012,3e-05,10.48326]
[1777221974219,41.87,77975.27,117.9,0.06013,3e-05,10.48418]
[1777221979255,41.87,77977.07,117.9,0.06018,3e-05,10.49227]
[1777221984289,41.87,77976.68,117.9,0.06017,3e-05,10.49031]
[1777221989325,41.87,77974.09,117.9,0.06009,3e-05,10.47835]
[1777221994360,41.87,77969.34,117.9,0.05992,3e-05,10.45397]
[1777221999394,41.87,77971.93,117.9,0.06,3e-05,10.46586]
[1777222004430,41.87,77972.49,117.9,0.06002,3e-05,10.46843]
[1777222009464,41.87,77975.57,117.9,0.06012,3e-05,10.48246]
[1777222015089,41.87,77982.94,117.9,0.06036,3e-05,10.51601]
[1777222015771,41.87,77987.03,117.9,0.06049,3e-05,10.53464]
[1777222016596,41.87,77990.54,117.9,0.0606,3e-05,10.5506]
[1777222019331,41.87,77991.14,117.9,0.06062,3e-05,10.55297]
[1777222024312,41.87,77992.71,117.9,0.06067,3e-05,10.5595]
[1777222031619,41.87,78005.74,117.9,0.06108,3e-05,10.61766]
[1777222036654,41.87,78010.18,117.9,0.06122,3e-05,10.63684]
[1777222041689,41.86,78011.65,117.9,0.06126,3e-05,10.64231]
[1777222046724,41.86,78021.29,117.9,0.06157,3e-05,10.68534]
[1777222052766,41.86,78021.08,117.9,0.06153,3e-05,10.67965]
[1777222053338,41.86,78021.08,117.9,0.06153,3e-05,10.67965]
[1777222053619,41.86,78021.08,117.9,0.06153,3e-05,10.67965]
[1777222053675,41.86,78021.08,117.9,0.06153,3e-05,10.67965]
[1777222053773,41.86,78024.82,117.9,0.06165,3e-05,10.69659]
[1777222059790,41.86,78027.98,117.9,0.06176,3e-05,10.71149]
[1777222065857,41.86,78027.16,117.9,0.06173,3e-05,10.70825]
[1777222070892,41.86,78026.45,117.9,0.06171,3e-05,10.70534]
[1777222071177,41.86,78026.45,117.9,0.06171,3e-05,10.70534]
[1777222076933,41.86,78026.99,117.9,0.06173,3e-05,10.70827]
[1777222081969,41.86,78026.28,117.9,0.06171,3e-05,10.70537]
[1777222087004,41.86,78025.73,117.9,0.0617,3e-05,10.70322]
[1777222092038,41.86,78024.73,117.9,0.06167,3e-05,10.699]
[1777222096235,41.86,78025.83,117.9,0.06171,3e-05,10.70433]
[1777222105129,41.86,78029.36,117.9,0.06183,3e-05,10.72118]
[1777222110165,41.86,78028.26,117.9,0.06179,3e-05,10.71637]
[1777222115199,41.86,78028.31,117.9,0.06178,3e-05,10.71414]
[1777222120236,41.87,78027.57,117.9,0.06176,3e-05,10.71104]
[1777222128633,41.87,78027.2,117.9,0.06175,3e-05,10.7096]
[1777222128734,41.87,78026.01,117.9,0.06171,3e-05,10.70444]
[1777222132167,41.87,78025.1,117.9,0.06168,3e-05,10.69988]
[1777222138362,41.86,78023.67,117.9,0.06161,3e-05,10.69052]
[1777222143397,41.86,78023.2,117.9,0.06159,3e-05,10.68668]
[1777222148432,41.86,78022.8,117.9,0.06156,3e-05,10.68319]
[1777222153505,41.85,78022.94,117.9,0.06155,3e-05,10.68254]
[1777222156272,41.85,78022.92,117.9,0.06155,3e-05,10.68148]
[1777222158580,41.85,78022.92,117.9,0.06154,3e-05,10.68116]
[1777222159431,41.85,78022.88,117.9,0.06154,3e-05,10.68002]
[1777222160434,41.85,78022.74,117.9,0.06153,3e-05,10.67937]
[1777222160516,41.85,78022.83,117.9,0.06153,3e-05,10.67947]
[1777222161277,41.85,78022.83,117.9,0.06153,3e-05,10.67947]
[1777222161701,41.85,78022.83,117.9,0.06153,3e-05,10.67884]
[1777222167565,41.85,78022.15,117.9,0.06149,3e-05,10.67383]
[1777222172600,41.84,78022.2,117.9,0.06147,3e-05,10.66977]
[1777222178157,41.84,78022.2,117.9,0.06147,3e-05,10.66977]
[1777222183868,41.84,78019.82,117.9,0.06137,3e-05,10.65583]
[1777222189131,41.84,78020.37,117.9,0.06137,3e-05,10.65698]
[1777222195761,41.83,78020.11,117.9,0.06135,3e-05,10.65356]
[1777222199070,41.83,78019.86,117.9,0.06134,3e-05,10.65214]
[1777222199129,41.83,78019.68,117.9,0.06133,3e-05,10.65077]
[1777222199676,41.83,78019.68,117.9,0.06133,3e-05,10.65077]
[1777222199790,41.83,78019.76,117.9,0.06133,3e-05,10.65131]
[1777222204824,41.83,78019.5,117.9,0.06132,3e-05,10.64877]
[1777222208402,41.83,78014.86,117.9,0.06116,3e-05,10.62661]
[1777222208888,41.83,78014.86,117.9,0.06116,3e-05,10.62661]
[1777222210240,41.83,78012.72,117.9,0.06108,3e-05,10.61653]
[1777222215392,41.83,78009.83,117.9,0.06098,3e-05,10.602]
[1777222223957,41.82,78012.15,117.9,0.06104,3e-05,10.61085]
[1777222230257,41.82,78012.15,117.9,0.06104,3e-05,10.61044]
[1777222231766,41.82,78012.36,117.9,0.06104,3e-05,10.6106]
[1777222237048,41.82,78012.08,117.9,0.06101,3e-05,10.60515]
[1777222240841,41.82,78013.08,117.9,0.06104,3e-05,10.60915]
[1777222246110,41.82,78014.09,117.9,0.06106,3e-05,10.61258]
[1777222250630,41.82,78014.09,117.9,0.06106,3e-05,10.61258]
[1777222256183,41.81,78014.98,117.9,0.06107,3e-05,10.61463]
[1777222263232,41.81,78014.37,117.9,0.06104,3e-05,10.61044]
[1777222268267,41.81,78014.68,117.9,0.06105,3e-05,10.61086]
[1777222273302,41.81,78015.59,117.9,0.06107,3e-05,10.61405]
[1777222279531,41.81,78015.59,117.9,0.06107,3e-05,10.61405]
[1777222282289,41.81,78015.69,117.9,0.06106,3e-05,10.61329]
[1777222283200,41.8,78015.69,117.9,0.06106,3e-05,10.61268]
[1777222297469,41.8,78016.54,117.9,0.06105,3e-05,10.61079]
[1777222302066,41.8,78017.32,117.9,0.06107,3e-05,10.61378]
[1777222310302,41.8,78018.06,117.9,0.06109,3e-05,10.61618]
[1777222312171,41.8,78018.15,117.9,0.06108,3e-05,10.61557]
[1777222312805,41.79,78018.15,117.9,0.06108,3e-05,10.61517]
[1777222313629,41.79,78018.15,117.9,0.06108,3e-05,10.61496]
[1777222315272,41.79,78018.15,117.9,0.06108,3e-05,10.61476]
[1777222320631,41.79,78018.95,117.9,0.0611,3e-05,10.61723]
[1777222325747,41.79,78019.2,117.9,0.0611,3e-05,10.61735]
[1777222329147,41.79,78019.2,117.9,0.06109,3e-05,10.61714]
[1777222329219,41.79,78019.2,117.9,0.06109,3e-05,10.61714]
[1777222334731,41.79,78034.22,117.9,0.06158,3e-05,10.68446]
[1777222339765,41.78,78030.81,117.9,0.06145,3e-05,10.66692]
[1777222344801,41.78,78030.81,117.9,0.06144,3e-05,10.66554]
[1777222349836,41.78,78030.7,117.9,0.06143,3e-05,10.66366]
[1777222354871,41.78,78030.3,117.9,0.06139,3e-05,10.65771]
[1777222360913,41.78,78029.96,117.9,0.06137,3e-05,10.65457]
[1777222365947,41.77,78029.7,117.9,0.06135,3e-05,10.6521]
[1777222370982,41.77,78030.7,117.9,0.06137,3e-05,10.65541]
[1777222376022,41.77,78030.03,117.9,0.06134,3e-05,10.65105]
[1777222385088,41.77,78030.44,117.9,0.06134,3e-05,10.6507]
[1777222391129,41.76,78029.77,117.9,0.0613,3e-05,10.64612]
[1777222397172,41.76,78030.78,117.9,0.06133,3e-05,10.64932]
[1777222402206,41.76,78030.42,117.9,0.0613,3e-05,10.64645]
[1777222407242,41.76,78029.49,117.9,0.06127,3e-05,10.64097]
[1777222412697,41.76,78028.93,117.9,0.06123,3e-05,10.63471]
[1777222418319,41.75,78028.88,117.9,0.06121,3e-05,10.63294]
[1777222423353,41.75,78021.51,117.9,0.06096,3e-05,10.598]
[1777222428389,41.75,78020.09,117.9,0.06091,3e-05,10.59067]
[1777222433424,41.75,78021.06,117.9,0.06094,3e-05,10.59437]
[1777222434985,41.75,78021.22,117.9,0.06094,3e-05,10.59494]
[1777222435740,41.75,78021.22,117.9,0.06094,3e-05,10.59478]
[1777222443495,41.75,78020.72,117.9,0.06091,3e-05,10.59125]
[1777222444383,41.75,78020.72,117.9,0.06091,3e-05,10.59125]
[1777222450544,41.74,78021.29,117.9,0.06092,3e-05,10.5928]
[1777222451428,41.74,78021.29,117.9,0.06092,3e-05,10.5928]
[1777222452782,41.74,78022.57,117.9,0.06096,3e-05,10.59838]
[1777222453512,41.74,78022.57,117.9,0.06096,3e-05,10.59838]
[1777222461621,41.74,78033.34,117.9,0.06131,3e-05,10.6463]
[1777222466656,41.74,78033.32,117.9,0.0613,3e-05,10.64504]
[1777222472154,41.74,78032.74,117.9,0.06127,3e-05,10.6419]
[1777222477734,41.74,78032.62,117.9,0.06124,3e-05,10.63657]
[1777222484278,41.73,78032.24,117.9,0.06122,3e-05,10.63395]
[1777222489818,41.73,78031.69,117.9,0.06119,3e-05,10.62971]
[1777222492110,41.73,78031.44,117.9,0.06118,3e-05,10.62835]
[1777222493573,41.73,78028.4,117.9,0.06108,3e-05,10.61392]
[1777222494426,41.73,78028.07,117.9,0.06107,3e-05,10.6124]
[1777222499888,41.73,78026.48,117.9,0.06101,3e-05,10.60385]
[1777222505929,41.73,78026.28,117.9,0.06099,3e-05,10.60177]
[1777222511775,41.73,78025.92,117.9,0.06097,3e-05,10.59946]
[1777222520027,41.72,78025.96,117.9,0.06096,3e-05,10.59806]
[1777222527077,41.72,78026.88,117.9,0.06099,3e-05,10.60117]
[1777222532112,41.72,78026.91,117.9,0.06097,3e-05,10.59775]
[1777222537146,41.72,78026.66,117.9,0.06095,3e-05,10.59583]
[1777222543191,41.72,78026.89,117.9,0.06095,3e-05,10.59598]
[1777222549332,41.72,78027.21,117.9,0.06096,3e-05,10.59684]
[1777222550203,41.72,78025.57,117.9,0.0609,3e-05,10.58898]
[1777222550799,41.72,78011.32,117.9,0.06044,3e-05,10.52332]
[1777222553462,41.72,78009.96,117.9,0.06039,3e-05,10.51705]
[1777222556109,41.72,78009.28,117.9,0.06037,3e-05,10.51384]
[1777222556721,41.72,78009.28,117.9,0.06037,3e-05,10.51381]
[1777222558486,41.72,78009.36,117.9,0.06037,3e-05,10.51415]
[1777222559434,41.72,78009.28,117.9,0.06037,3e-05,10.51376]
[1777222562717,41.72,78009.16,117.9,0.06036,3e-05,10.5131]
[1777222568367,41.71,78010.49,117.9,0.0604,3e-05,10.51902]
[1777222573402,41.71,78010.67,117.9,0.06041,3e-05,10.51968]
[1777222578437,41.71,78011.06,117.9,0.06042,3e-05,10.52128]
[1777222585486,41.71,78011.7,117.9,0.06044,3e-05,10.52395]
[1777222590521,41.71,78012.12,117.9,0.06045,3e-05,10.52567]
[1777222594428,41.71,78012.41,117.9,0.06045,3e-05,10.52413]
[1777222599584,41.71,78012.48,117.9,0.06045,3e-05,10.5242]
[1777222604619,41.71,78012.86,117.9,0.06046,3e-05,10.52573]
[1777222609654,41.71,78008.82,117.9,0.06032,3e-05,10.50699]
[1777222612261,41.71,78009.36,117.9,0.06034,3e-05,10.50943]
[1777222617710,41.71,78008.79,117.9,0.06032,3e-05,10.50672]
[1777222622746,41.71,78007.93,117.9,0.06029,3e-05,10.50272]
[1777222625762,41.71,78007.97,117.9,0.06029,3e-05,10.50289]
[1777222626062,41.71,78007.97,117.9,0.06029,3e-05,10.50289]
[1777222630707,41.71,78007.97,117.9,0.06029,3e-05,10.50286]
[1777222631406,41.71,78007.97,117.9,0.06029,3e-05,10.50286]
[1777222637906,41.71,78007.99,117.9,0.06029,3e-05,10.50287]
[1777222642828,41.71,78008.03,117.9,0.0603,3e-05,10.50304]
[1777222648021,41.71,78008.26,117.9,0.0603,3e-05,10.50404]
[1777222653074,41.71,78007.71,117.9,0.06027,3e-05,10.49871]
[1777222659054,41.71,78006.68,117.9,0.06024,3e-05,10.49402]
[1777222665096,41.71,78006.83,117.9,0.06024,3e-05,10.49473]
[1777222668561,41.71,78005.8,117.9,0.06021,3e-05,10.49002]
[1777222670418,41.71,78005.84,117.9,0.06021,3e-05,10.49021]
[1777222676173,41.71,78003.5,117.9,0.06013,3e-05,10.47961]
[1777222681208,41.71,78003.37,117.9,0.06013,3e-05,10.47913]
[1777222686059,41.71,77993.67,117.9,0.05982,3e-05,10.43492]
[1777222691278,41.71,77987.61,117.9,0.05963,3e-05,10.40797]
[1777222696312,41.71,77986.09,117.9,0.05958,3e-05,10.40174]
[1777222697654,41.71,77986.09,117.9,0.05958,3e-05,10.40174]
[1777222704528,41.72,77985.1,117.9,0.05956,3e-05,10.39811]
[1777222706330,41.72,77984.87,117.9,0.05955,3e-05,10.39752]
[1777222708975,41.72,77983.99,117.9,0.05953,3e-05,10.39397]
[1777222709045,41.72,77983.99,117.9,0.05953,3e-05,10.39397]
[1777222709407,41.72,77967.49,117.9,0.059,3e-05,10.3191]
[1777222712891,41.72,77965.06,117.9,0.0589,3e-05,10.3047]
[1777222718183,41.72,77955.5,117.9,0.05859,3e-05,10.26061]
[1777222719077,41.72,77955.83,117.9,0.0586,3e-05,10.26197]
[1777222719476,41.72,77955.79,117.9,0.0586,3e-05,10.26165]
[1777222725518,41.72,77956.76,117.9,0.05863,3e-05,10.2667]
[1777222730553,41.72,77955.87,117.9,0.05861,3e-05,10.2632]
[1777222735589,41.72,77952.22,117.9,0.05849,3e-05,10.24727]
[1777222740624,41.72,77949.04,117.9,0.0584,3e-05,10.23358]
[1777222741769,41.72,77949.04,117.9,0.0584,3e-05,10.23358]
[1777222741784,41.72,77949.04,117.9,0.0584,3e-05,10.23358]
[1777222741779,41.72,77945.47,117.9,0.05828,3e-05,10.21762]
[1777222747871,41.72,77958.6,117.9,0.0587,3e-05,10.27631]
[1777222747973,41.72,77958.6,117.9,0.0587,3e-05,10.27631]
[1777222748680,41.72,77963.07,117.9,0.05884,3e-05,10.29689]
[1777222750611,41.72,77964.48,117.9,0.05889,3e-05,10.30358]
[1777222755729,41.72,77967.35,117.9,0.059,3e-05,10.31828]
[1777222757971,41.72,77964.93,117.9,0.05892,3e-05,10.30784]
[1777222763788,41.73,77963.52,117.9,0.05889,3e-05,10.30321]
[1777222768824,41.73,77949.04,117.9,0.05844,3e-05,10.23924]
[1777222773859,41.73,77947.24,117.9,0.05838,3e-05,10.23039]
[1777222778180,41.73,77946.88,117.9,0.05838,3e-05,10.22998]
[1777222778894,41.73,77939.76,117.9,0.05816,3e-05,10.19868]
[1777222778944,41.73,77939.76,117.9,0.05816,3e-05,10.19868]
[1777222779903,41.73,77937.96,117.9,0.0581,3e-05,10.1908]
[1777222781301,41.73,77937.96,117.9,0.0581,3e-05,10.1908]
[1777222781335,41.74,77938.64,117.9,0.05813,3e-05,10.19433]
[1777222785130,41.74,77941.11,117.9,0.05821,3e-05,10.20537]
[1777222785182,41.74,77941.35,117.9,0.05821,3e-05,10.2064]
[1777222790978,41.74,77940.59,117.9,0.0582,3e-05,10.2039]
[1777222796014,41.74,77938.17,117.9,0.05813,3e-05,10.19397]
[1777222799557,41.74,77937.61,117.9,0.05811,3e-05,10.19187]
[1777222799620,41.74,77931.89,117.9,0.05793,3e-05,10.16656]
[1777222801760,41.74,77928.43,117.9,0.05782,3e-05,10.15101]
[1777222801952,41.74,77930.13,117.9,0.05788,3e-05,10.15867]
[1777222803121,41.74,77921.11,117.9,0.05759,3e-05,10.11819]
[1777222803130,41.74,77921.11,117.9,0.05759,3e-05,10.11819]
[1777222803244,41.74,77921.11,117.9,0.05759,3e-05,10.11819]
[1777222803708,41.74,77921.11,117.9,0.05759,3e-05,10.11819]
[1777222803721,41.74,77921.11,117.9,0.05759,3e-05,10.11819]
[1777222803923,41.74,77921.11,117.9,0.05759,3e-05,10.11819]
[1777222804036,41.74,77918.83,117.9,0.05752,3e-05,10.10805]
[1777222805845,41.74,77910.57,117.9,0.05726,3e-05,10.07108]
[1777222805972,41.74,77908.99,117.9,0.05721,3e-05,10.06426]
[1777222806556,41.74,77908.99,117.9,0.05721,3e-05,10.06426]
[1777222806674,41.74,77908.99,117.9,0.05721,3e-05,10.06426]
[1777222809146,41.74,77901.56,117.9,0.05698,3e-05,10.03141]
[1777222809330,41.74,77901.56,117.9,0.05698,3e-05,10.03141]
[1777222810652,41.74,77903.7,117.9,0.05705,3e-05,10.04118]
[1777222815448,41.74,77909.92,117.9,0.05725,3e-05,10.06982]
[1777222821190,41.74,77909.85,117.9,0.05726,3e-05,10.07065]
[1777222821943,41.74,77909.85,117.9,0.05726,3e-05,10.07065]
[1777222828239,41.75,77911.46,117.9,0.05732,3e-05,10.07886]
[1777222833274,41.75,77911.07,117.9,0.0573,3e-05,10.07508]
[1777222838309,41.75,77913.29,117.9,0.05737,3e-05,10.08581]
[1777222843344,41.75,77914.55,117.9,0.05742,3e-05,10.09205]
[1777222844924,41.75,77914.55,117.9,0.05742,3e-05,10.09205]
[1777222850393,41.75,77918.24,117.9,0.05754,3e-05,10.10923]
[1777222855429,41.75,77912.22,117.9,0.05735,3e-05,10.08279]
[1777222860464,41.75,77910.46,117.9,0.0573,3e-05,10.07557]
[1777222861429,41.75,77910.46,117.9,0.0573,3e-05,10.07557]
[1777222861589,41.75,77910.69,117.9,0.05731,3e-05,10.07674]
[1777222866372,41.76,77907.27,117.9,0.05722,3e-05,10.06364]
[1777222866505,41.76,77904.52,117.9,0.05713,3e-05,10.05191]
[1777222871744,41.76,77896.63,117.9,0.05689,3e-05,10.01755]
[1777222873807,41.76,77892.19,117.9,0.05676,3e-05,9.99825]
[1777222875177,41.76,77891.18,117.9,0.05673,3e-05,9.99427]
[1777222876439,41.76,77888.19,117.9,0.05664,3e-05,9.98123]
[1777222881611,41.76,77893.71,117.9,0.05682,3e-05,10.00728]
[1777222882049,41.76,77893.71,117.9,0.05682,3e-05,10.00728]
[1777222882618,41.76,77891.8,117.9,0.05677,3e-05,9.99927]
[1777222884108,41.76,77891.23,117.9,0.05675,3e-05,9.99724]
[1777222884114,41.76,77891.23,117.9,0.05675,3e-05,9.99724]
[1777222884632,41.76,77890.46,117.9,0.05673,3e-05,9.99407]
[1777222889667,41.77,77886.81,117.9,0.05663,3e-05,9.97919]
[1777222894702,41.77,77884.39,117.9,0.05655,3e-05,9.9672]
[1777222899737,41.77,77888.0,117.9,0.05667,3e-05,9.98473]
[1777222904771,41.77,77891.71,117.9,0.0568,3e-05,10.0025]
[1777222908852,41.78,77891.53,117.9,0.0568,3e-05,10.00244]
[1777222908951,41.78,77891.53,117.9,0.0568,3e-05,10.00268]
[1777222916856,41.78,77889.82,117.9,0.05677,3e-05,9.99908]
[1777222921892,41.79,77889.58,117.9,0.05678,3e-05,10.00049]
[1777222926927,41.79,77889.02,117.9,0.05678,3e-05,10.00049]
[1777222931962,41.79,77885.28,117.9,0.05669,3e-05,9.98639]
[1777222932566,41.79,77885.28,117.9,0.05669,3e-05,9.98639]
[1777222932969,41.79,77877.7,117.9,0.05645,3e-05,9.95325]
[1777222938004,41.8,77867.73,117.9,0.05616,3e-05,9.91085]
[1777222938941,41.8,77867.73,117.9,0.05616,3e-05,9.91085]
[1777222943078,41.8,77883.25,117.9,0.05665,3e-05,9.98147]
[1777222943082,41.8,77883.25,117.9,0.05665,3e-05,9.98147]
[1777222946061,41.8,77883.29,117.9,0.05667,3e-05,9.98343]
[1777222947184,41.8,77883.27,117.9,0.05667,3e-05,9.98393]
[1777222947753,41.8,77883.27,117.9,0.05667,3e-05,9.98393]
[1777222956130,41.81,77896.55,117.9,0.0571,3e-05,10.04479]
[1777222961166,41.82,77896.09,117.9,0.0571,3e-05,10.0452]
[1777222966200,41.82,77887.12,117.9,0.05684,3e-05,10.00782]
[1777222972242,41.83,77884.7,117.9,0.05679,3e-05,10.00042]
[1777222977278,41.83,77889.86,117.9,0.05697,3e-05,10.02612]
[1777222982313,41.83,77888.84,117.9,0.05696,3e-05,10.02419]
[1777222987347,41.84,77889.16,117.9,0.05699,3e-05,10.02819]
[1777222991751,41.84,77878.55,117.9,0.05667,3e-05,9.98257]
[1777222991763,41.84,77877.66,117.9,0.05665,3e-05,9.97976]
[1777222997419,41.85,77866.74,117.9,0.05632,3e-05,9.93285]
[1777223002453,41.85,77867.48,117.9,0.05636,3e-05,9.93808]
[1777223006723,41.85,77864.56,117.9,0.05628,3e-05,9.92616]
[1777223006767,41.85,77864.11,117.9,0.05626,3e-05,9.92451]
[1777223009017,41.85,77862.73,117.9,0.05623,3e-05,9.919]
[1777223009031,41.85,77862.73,117.9,0.05623,3e-05,9.919]
[1777223009045,41.85,77862.12,117.9,0.05621,3e-05,9.9169]
[1777223014537,41.86,77854.61,117.9,0.05598,3e-05,9.8833]
[1777223020137,41.86,77852.03,117.9,0.05592,3e-05,9.87358]
[1777223023445,41.86,77856.36,117.9,0.05606,3e-05,9.89422]
[1777223023600,41.86,77855.37,117.9,0.05603,3e-05,9.89023]
[1777223028637,41.87,77855.19,117.9,0.05605,3e-05,9.89276]
[1777223033672,41.87,77851.18,117.9,0.05595,3e-05,9.87839]
[1777223038706,41.88,77851.82,117.9,0.05599,3e-05,9.88461]
[1777223043741,41.88,77852.84,117.9,0.05605,3e-05,9.89244]
[1777223048777,41.89,77877.9,117.9,0.05685,3e-05,10.00652]
[1777223051983,41.89,77898.64,117.9,0.05751,3e-05,10.10017]
[1777223053167,41.89,77898.64,117.9,0.05751,3e-05,10.10017]
[1777223053683,41.89,77906.51,117.9,0.05776,3e-05,10.13568]
[1777223054304,41.89,77910.24,117.9,0.05788,3e-05,10.15288]
[1777223058313,41.89,77926.89,117.9,0.05842,3e-05,10.22932]
[1777223060553,41.9,77948.08,117.9,0.0591,3e-05,10.32552]
[1777223067582,41.9,77939.41,117.9,0.05883,3e-05,10.28811]
[1777223076972,41.9,77949.08,117.9,0.05914,3e-05,10.33134]
[1777223082008,41.9,77962.98,117.9,0.0596,3e-05,10.39519]
[1777223087043,41.9,77962.75,117.9,0.05959,3e-05,10.39463]
[1777223092078,41.91,77964.22,117.9,0.05964,3e-05,10.40182]
[1777223097112,41.91,77964.64,117.9,0.05966,3e-05,10.40414]
[1777223103154,41.91,77963.71,117.9,0.05963,3e-05,10.40043]
[1777223103270,41.91,77963.71,117.9,0.05963,3e-05,10.40043]
[1777223110669,41.91,77962.83,117.9,0.05961,3e-05,10.3968]
[1777223115212,41.91,77962.58,117.9,0.0596,3e-05,10.39604]
[1777223116473,41.91,77961.94,117.9,0.05958,3e-05,10.39339]
[1777223122290,41.91,77965.93,117.9,0.05971,3e-05,10.41177]
[1777223129337,41.91,77966.59,117.9,0.05974,3e-05,10.41526]
[1777223136386,41.91,77967.26,117.9,0.05975,3e-05,10.41603]
[1777223141421,41.91,77973.16,117.9,0.05994,3e-05,10.44316]
[1777223146456,41.91,77967.33,117.9,0.05976,3e-05,10.41674]
[1777223151491,41.91,77961.01,117.9,0.05955,3e-05,10.38839]
[1777223156526,41.91,77959.08,117.9,0.0595,3e-05,10.38017]
[1777223160600,41.91,77972.42,117.9,0.05993,3e-05,10.44113]
[1777223164028,41.91,77990.15,117.9,0.06051,3e-05,10.52214]
[1777223170626,41.91,77983.93,117.9,0.0603,3e-05,10.49295]
[1777223171534,41.91,77983.93,117.9,0.0603,3e-05,10.49295]
[1777223172672,41.91,77983.93,117.9,0.0603,3e-05,10.49284]
[1777223178682,41.91,77986.01,117.9,0.06036,3e-05,10.50187]
[1777223181987,41.91,77985.69,117.9,0.06035,3e-05,10.50028]
[1777223187744,41.91,77985.4,117.9,0.06034,3e-05,10.49851]
[1777223188739,41.91,77985.4,117.9,0.06034,3e-05,10.49851]
[1777223191520,41.91,77984.99,117.9,0.06032,3e-05,10.49651]
[1777223192301,41.91,77984.99,117.9,0.06032,3e-05,10.49651]
[1777223198559,41.91,77985.3,117.9,0.06032,3e-05,10.49473]
[1777223200603,41.91,77985.1,117.9,0.06031,3e-05,10.49371]
[1777223201473,41.91,77985.1,117.9,0.06031,3e-05,10.49365]
[1777223202333,41.91,77985.1,117.9,0.06031,3e-05,10.49365]
[1777223204434,41.91,77985.25,117.9,0.06031,3e-05,10.49417]
[1777223211913,41.91,77983.03,117.9,0.06024,3e-05,10.48364]
[1777223216948,41.91,77982.46,117.9,0.06022,3e-05,10.48085]
[1777223221983,41.91,77992.08,117.9,0.06053,3e-05,10.52461]
[1777223227395,41.91,78003.94,117.9,0.06091,3e-05,10.57833]
[1777223230337,41.91,78001.31,117.9,0.06082,3e-05,10.56589]
[1777223236235,41.9,78000.64,117.9,0.06079,3e-05,10.56203]
[1777223241521,41.9,78000.93,117.9,0.0608,3e-05,10.56226]
[1777223247364,41.9,78000.98,117.9,0.06079,3e-05,10.5617]
[1777223247581,41.9,78000.85,117.9,0.06079,3e-05,10.56095]
[1777223248610,41.9,77996.58,117.9,0.06065,3e-05,10.54124]
[1777223254209,41.9,77997.0,117.9,0.06064,3e-05,10.53967]
[1777223259244,41.9,77996.44,117.9,0.06062,3e-05,10.5365]
[1777223264278,41.9,78003.92,117.9,0.06086,3e-05,10.57001]
[1777223269313,41.9,78002.49,117.9,0.0608,3e-05,10.56263]
[1777223274349,41.9,78002.72,117.9,0.06081,3e-05,10.5629]
[1777223279384,41.89,78002.43,117.9,0.06079,3e-05,10.56079]
[1777223284419,41.89,78001.34,117.9,0.06075,3e-05,10.55505]
[1777223289456,41.89,78001.71,117.9,0.06076,3e-05,10.55602]
[1777223294489,41.89,78001.31,117.9,0.06074,3e-05,10.55347]
[1777223296140,41.89,78001.31,117.9,0.06074,3e-05,10.55347]
[1777223301538,41.89,78002.18,117.9,0.06076,3e-05,10.55647]
[1777223307223,41.89,78003.8,117.9,0.06081,3e-05,10.56316]
[1777223312756,41.89,78004.08,117.9,0.06081,3e-05,10.56383]
[1777223318657,41.88,78004.91,117.9,0.06081,3e-05,10.56366]
[1777223324180,41.88,78003.79,117.9,0.06077,3e-05,10.55792]
[1777223329540,41.88,78000.33,117.9,0.06065,3e-05,10.54125]
[1777223337790,41.88,77999.1,117.9,0.06061,3e-05,10.53461]
[1777223341654,41.88,77994.83,117.9,0.06046,3e-05,10.51466]
[1777223346852,41.88,77990.05,117.9,0.06031,3e-05,10.49241]
[1777223351888,41.88,77988.89,117.9,0.06027,3e-05,10.48691]
[1777223357031,41.88,77988.89,117.9,0.06027,3e-05,10.48688]
[1777223363234,41.88,77988.17,117.9,0.06024,3e-05,10.48338]
[1777223365628,41.88,77993.77,117.9,0.06042,3e-05,10.50875]
[1777223371021,41.88,77993.47,117.9,0.06039,3e-05,10.50422]
[1777223376057,41.88,77995.05,117.9,0.06044,3e-05,10.5111]
[1777223381092,41.88,77994.72,117.9,0.06043,3e-05,10.50924]
[1777223388141,41.88,77995.56,117.9,0.06045,3e-05,10.51258]
[1777223394183,41.88,77997.85,117.9,0.06053,3e-05,10.52261]
[1777223399217,41.87,78004.67,117.9,0.06074,3e-05,10.55334]
[1777223405260,41.87,78005.21,117.9,0.06076,3e-05,10.55499]
[1777223410296,41.87,78005.67,117.9,0.06077,3e-05,10.5564]
[1777223411939,41.87,78007.88,117.9,0.06084,3e-05,10.56639]
[1777223417345,41.87,78009.79,117.9,0.06089,3e-05,10.57419]
[1777223430435,41.87,78010.54,117.9,0.0609,3e-05,10.57545]
[1777223439499,41.86,78010.97,117.9,0.06089,3e-05,10.57316]
[1777223444909,41.86,78010.97,117.9,0.06089,3e-05,10.57316]
[1777223451584,41.86,78011.59,117.9,0.0609,3e-05,10.57404]
[1777223456619,41.86,78012.09,117.9,0.06091,3e-05,10.57552]
[1777223462820,41.86,78012.09,117.9,0.0609,3e-05,10.57469]
[1777223464659,41.86,78011.82,117.9,0.06089,3e-05,10.57328]
[1777223472732,41.86,78011.85,117.9,0.06088,3e-05,10.5718]
[1777223477766,41.85,78012.43,117.9,0.06089,3e-05,10.57366]
[1777223485823,41.85,78012.68,117.9,0.06089,3e-05,10.57351]
[1777223491864,41.85,78012.89,117.9,0.06088,3e-05,10.57075]
[1777223496900,41.85,78010.67,117.9,0.0608,3e-05,10.55978]
[1777223502941,41.85,78011.63,117.9,0.06082,3e-05,10.56336]
[1777223507977,41.85,78012.52,117.9,0.06085,3e-05,10.56657]
[1777223514020,41.85,78012.62,117.9,0.06084,3e-05,10.56614]
[1777223524089,41.84,78012.48,117.9,0.06083,3e-05,10.56402]
[1777223530760,41.84,78012.48,117.9,0.06082,3e-05,10.56359]
[1777223537013,41.84,78012.9,117.9,0.06083,3e-05,10.56451]
[1777223537691,41.84,78012.9,117.9,0.06083,3e-05,10.56451]
[1777223538615,41.84,78012.9,117.9,0.06083,3e-05,10.56408]
[1777223539561,41.84,78012.9,117.9,0.06083,3e-05,10.56408]
[1777223540422,41.84,78013.06,117.9,0.06083,3e-05,10.56452]
[1777223546248,41.84,78013.6,117.9,0.06084,3e-05,10.56598]
[1777223553297,41.84,78013.55,117.9,0.06082,3e-05,10.56197]
[1777223558332,41.84,78014.91,117.9,0.06086,3e-05,10.5675]
[1777223563367,41.83,78016.39,117.9,0.0609,3e-05,10.57353]
[1777223568402,41.83,78016.51,117.9,0.0609,3e-05,10.57329]
[1777223573437,41.83,78016.31,117.9,0.06088,3e-05,10.57159]
[1777223576222,41.83,78015.82,117.9,0.06087,3e-05,10.56904]
[1777223583507,41.83,78014.76,117.9,0.06082,3e-05,10.563]
[1777223588541,41.83,78013.84,117.9,0.06079,3e-05,10.55811]
[1777223593576,41.83,78014.26,117.9,0.0608,3e-05,10.55938]
[1777223595816,41.83,78013.99,117.9,0.06079,3e-05,10.55788]
[1777223600805,41.83,78013.96,117.9,0.06078,3e-05,10.55709]
[1777223610695,41.82,78010.81,117.9,0.06067,3e-05,10.54137]
[1777223611933,41.82,78005.31,117.9,0.06047,3e-05,10.51331]
[1777223612718,41.82,78005.31,117.9,0.06047,3e-05,10.51331]
[1777223620765,41.82,78002.98,117.9,0.06039,3e-05,10.50227]
[1777223623958,41.82,78003.64,117.9,0.06041,3e-05,10.50515]
[1777223627842,41.82,78004.13,117.9,0.06043,3e-05,10.50724]
[1777223628232,41.82,78004.13,117.9,0.06043,3e-05,10.50724]
[1777223634182,41.82,78002.17,117.9,0.06036,3e-05,10.49802]
[1777223634945,41.82,78002.06,117.9,0.06036,3e-05,10.49744]
[1777223636279,41.82,78002.13,117.9,0.06036,3e-05,10.49776]
[1777223636687,41.82,78002.13,117.9,0.06036,3e-05,10.49776]
[1777223637480,41.82,78001.71,117.9,0.06034,3e-05,10.49533]
[1777223643929,41.82,78004.36,117.9,0.06042,3e-05,10.50558]
[1777223647258,41.82,78004.36,117.9,0.06042,3e-05,10.50558]
[1777223650220,41.82,78007.89,117.9,0.06052,3e-05,10.52041]
[1777223656013,41.81,78009.5,117.9,0.06057,3e-05,10.52684]
[1777223662055,41.81,78009.36,117.9,0.06056,3e-05,10.52572]
[1777223664778,41.81,78009.36,117.9,0.06056,3e-05,10.52572]
[1777223665520,41.81,78009.54,117.9,0.06056,3e-05,10.52638]
[1777223666411,41.81,78013.89,117.9,0.06071,3e-05,10.54617]
[1777223672125,41.81,78018.22,117.9,0.06083,3e-05,10.5625]
[1777223677160,41.81,78026.34,117.9,0.06109,3e-05,10.59894]
[1777223684208,41.81,78022.35,117.9,0.06095,3e-05,10.57939]
[1777223689244,41.81,78021.64,117.9,0.06092,3e-05,10.57534]
[1777223694279,41.81,78020.02,117.9,0.06086,3e-05,10.56717]
[1777223701328,41.8,78019.28,117.9,0.06083,3e-05,10.5628]
[1777223706781,41.8,78018.58,117.9,0.0608,3e-05,10.55907]
[1777223711828,41.8,78018.12,117.9,0.06078,3e-05,10.55658]
[1777223717440,41.8,78017.41,117.9,0.06075,3e-05,10.55224]
[1777223722467,41.8,78017.91,117.9,0.06077,3e-05,10.55408]
[1777223727510,41.8,78020.83,117.9,0.06086,3e-05,10.56676]
[1777223733553,41.8,78022.66,117.9,0.0609,3e-05,10.57157]
[1777223738587,41.8,78023.79,117.9,0.06093,3e-05,10.57603]
[1777223743623,41.8,78023.88,117.9,0.06092,3e-05,10.5757]
[1777223748658,41.79,78024.22,117.9,0.06093,3e-05,10.57651]
[1777223753712,41.79,78023.43,117.9,0.0609,3e-05,10.57229]
[1777223759734,41.79,78024.62,117.9,0.06093,3e-05,10.57675]
[1777223764770,41.79,78031.52,117.9,0.06115,3e-05,10.60765]
[1777223769805,41.79,78030.52,117.9,0.06111,3e-05,10.60207]
[1777223773371,41.79,78028.53,117.9,0.06104,3e-05,10.59235]
[1777223773972,41.79,78027.41,117.9,0.061,3e-05,10.58702]
[1777223774617,41.79,78027.41,117.9,0.061,3e-05,10.58702]
[1777223779874,41.79,78025.62,117.9,0.06094,3e-05,10.57784]
[1777223784910,41.78,78025.17,117.9,0.06092,3e-05,10.57502]
[1777223791959,41.78,78024.65,117.9,0.06088,3e-05,10.56888]
[1777223797771,41.78,78024.74,117.9,0.06088,3e-05,10.56902]
[1777223800630,41.78,78024.63,117.9,0.06087,3e-05,10.56797]
[1777223802246,41.78,78024.79,117.9,0.06088,3e-05,10.5683]
[1777223804613,41.78,78024.55,117.9,0.06086,3e-05,10.56649]
[1777223805530,41.78,78024.51,117.9,0.06086,3e-05,10.56604]
[1777223806332,41.78,78024.51,117.9,0.06086,3e-05,10.56569]
[1777223807388,41.78,78024.51,117.9,0.06086,3e-05,10.56556]
[1777223816178,41.78,78024.32,117.9,0.06084,3e-05,10.56395]
[1777223816573,41.78,78024.32,117.9,0.06084,3e-05,10.56395]
[1777223823438,41.77,78024.24,117.9,0.06083,3e-05,10.56144]
[1777223826709,41.77,78024.01,117.9,0.06081,3e-05,10.55867]
[1777223836411,41.77,78022.75,117.9,0.06076,3e-05,10.5521]
[1777223838631,41.77,78022.47,117.9,0.06074,3e-05,10.55017]
[1777223839461,41.77,78022.58,117.9,0.06074,3e-05,10.55002]
[1777223849453,41.77,78022.2,117.9,0.06072,3e-05,10.5472]
[1777223855402,41.76,78026.29,117.9,0.06081,3e-05,10.5591]
[1777223862450,41.76,78024.5,117.9,0.06074,3e-05,10.54854]
[1777223867486,41.75,78018.64,117.9,0.06053,3e-05,10.52011]
[1777223872522,41.75,78026.2,117.9,0.06077,3e-05,10.55339]
[1777223873686,41.75,78026.2,117.9,0.06077,3e-05,10.55339]
[1777223879716,41.75,78028.68,117.9,0.06085,3e-05,10.564]
[1777223882679,41.75,78029.13,117.9,0.06085,3e-05,10.56515]
[1777223883339,41.75,78029.23,117.9,0.06085,3e-05,10.56527]
[1777223888634,41.75,78028.83,117.9,0.06083,3e-05,10.56162]
[1777223895684,41.74,78029.11,117.9,0.06082,3e-05,10.56058]
[1777223901726,41.74,78029.27,117.9,0.06081,3e-05,10.55932]
[1777223906761,41.74,78028.56,117.9,0.06078,3e-05,10.55443]
[1777223911796,41.73,78027.0,117.9,0.0607,3e-05,10.54292]
[1777223916830,41.73,78027.45,117.9,0.0607,3e-05,10.54347]
[1777223922872,41.73,78026.57,117.9,0.06066,3e-05,10.53762]
[1777223928915,41.73,78026.35,117.9,0.06064,3e-05,10.53486]
[1777223933949,41.72,78025.78,117.9,0.06061,3e-05,10.53081]
[1777223939992,41.72,78025.71,117.9,0.0606,3e-05,10.52881]
[1777223945026,41.72,78025.93,117.9,0.06059,3e-05,10.52843]
[1777223950062,41.72,78026.23,117.9,0.06059,3e-05,10.52842]
[1777223955096,41.71,78027.87,117.9,0.06064,3e-05,10.53456]
[1777223962148,41.71,78028.3,117.9,0.06064,3e-05,10.53454]
[1777223967181,41.71,78027.99,117.9,0.06061,3e-05,10.53171]
[1777223972215,41.71,78024.65,117.9,0.06048,3e-05,10.51223]
[1777223978377,41.7,78024.15,117.9,0.06046,3e-05,10.50895]
[1777223984421,41.7,78023.13,117.9,0.06041,3e-05,10.50282]
[1777223990343,41.7,78022.61,117.9,0.06038,3e-05,10.49859]
[1777223995377,41.7,78017.37,117.9,0.0602,3e-05,10.47349]
[1777224001420,41.7,78016.68,117.9,0.06017,3e-05,10.46923]
[1777224006455,41.69,78016.39,117.9,0.06016,3e-05,10.46701]
[1777224015155,41.69,78016.6,117.9,0.06016,3e-05,10.46709]
[1777224023575,41.69,78016.72,117.9,0.06014,3e-05,10.46538]
[1777224034652,41.69,78016.4,117.9,0.06011,3e-05,10.4593]
[1777224039915,41.69,78017.18,117.9,0.06013,3e-05,10.46238]
[1777224052778,41.68,78016.4,117.9,0.06008,3e-05,10.45642]
[1777224057812,41.68,78016.83,117.9,0.06009,3e-05,10.45761]
[1777224067882,41.68,78017.92,117.9,0.06012,3e-05,10.46104]
[1777224073925,41.68,78020.03,117.9,0.06018,3e-05,10.46974]
[1777224077487,41.68,78026.84,117.9,0.0604,3e-05,10.50039]
[1777224078501,41.67,78027.32,117.9,0.06041,3e-05,10.50237]
[1777224079392,41.67,78026.84,117.9,0.0604,3e-05,10.50016]
[1777224080301,41.67,78025.84,117.9,0.06036,3e-05,10.49557]
[1777224095073,41.67,78025.81,117.9,0.06032,3e-05,10.4896]
[1777224100108,41.67,78027.23,117.9,0.06036,3e-05,10.49507]
[1777224105143,41.67,78027.21,117.9,0.06035,3e-05,10.49392]
[1777224111185,41.66,78027.66,117.9,0.06036,3e-05,10.49473]
[1777224116220,41.66,78031.72,117.9,0.06049,3e-05,10.51227]
[1777224121254,41.66,78029.19,117.9,0.06039,3e-05,10.49948]
[1777224126291,41.66,78027.58,117.9,0.06033,3e-05,10.49105]
[1777224132872,41.66,78024.2,117.9,0.06022,3e-05,10.47476]
[1777224138375,41.66,78014.7,117.9,0.0599,3e-05,10.42998]
[1777224144299,41.66,78014.96,117.9,0.0599,3e-05,10.43072]
[1777224149562,41.65,78015.25,117.9,0.05991,3e-05,10.43149]
[1777224155494,41.65,78015.26,117.9,0.05989,3e-05,10.42793]
[1777224164556,41.65,78015.36,117.9,0.05988,3e-05,10.42745]
[1777224172701,41.65,78015.37,117.9,0.05988,3e-05,10.42718]
[1777224178656,41.65,78015.12,117.9,0.05987,3e-05,10.42491]
[1777224185705,41.65,78016.16,117.9,0.05989,3e-05,10.42896]
[1777224190740,41.65,78017.91,117.9,0.05995,3e-05,10.43634]
[1777224195774,41.65,78018.22,117.9,0.05995,3e-05,10.43716]
[1777224201816,41.64,78017.77,117.9,0.05993,3e-05,10.43439]
[1777224206852,41.64,78018.66,117.9,0.05996,3e-05,10.43788]
[1777224211886,41.64,78018.87,117.9,0.05995,3e-05,10.43551]
[1777224219943,41.64,78018.65,117.9,0.05993,3e-05,10.4336]
[1777224224977,41.64,78002.55,117.9,0.05941,3e-05,10.35966]
[1777224230013,41.64,78001.05,117.9,0.05936,3e-05,10.35285]
[1777224232632,41.64,77999.31,117.9,0.0593,3e-05,10.34495]
[1777224233421,41.64,77997.64,117.9,0.05925,3e-05,10.33737]
[1777224238299,41.64,77997.15,117.9,0.05923,3e-05,10.33419]
[1777224238361,41.64,77996.84,117.9,0.05921,3e-05,10.33255]
[1777224246375,41.64,77995.05,117.9,0.05916,3e-05,10.32468]
[1777224252168,41.64,77981.34,117.9,0.05873,3e-05,10.26456]
[1777224257205,41.64,77982.0,117.9,0.05876,3e-05,10.26877]
[1777224266270,41.65,77982.84,117.9,0.0588,3e-05,10.27472]
[1777224271305,41.65,77982.39,117.9,0.05878,3e-05,10.27111]
[1777224279362,41.65,77983.18,117.9,0.05882,3e-05,10.27654]
[1777224285404,41.66,77983.48,117.9,0.05884,3e-05,10.27924]
[1777224290439,41.66,77983.76,117.9,0.05886,3e-05,10.28161]
[1777224295474,41.66,77993.7,117.9,0.05919,3e-05,10.32773]
[1777224300510,41.66,78008.77,117.9,0.05968,3e-05,10.39712]
[1777224305550,41.66,78013.74,117.9,0.05984,3e-05,10.41998]
[1777224311324,41.66,78013.75,117.9,0.05984,3e-05,10.42005]
[1777224311347,41.66,78013.75,117.9,0.05984,3e-05,10.42005]
[1777224317639,41.66,78017.12,117.9,0.05995,3e-05,10.43541]
[1777224323681,41.66,78017.45,117.9,0.05996,3e-05,10.43679]
[1777224328716,41.66,78017.52,117.9,0.05996,3e-05,10.43699]
[1777224333751,41.66,78017.85,117.9,0.05996,3e-05,10.43562]
[1777224338785,41.66,78017.01,117.9,0.05993,3e-05,10.43168]
[1777224343821,41.66,78016.47,117.9,0.05991,3e-05,10.42913]
[1777224348856,41.66,78017.21,117.9,0.05994,3e-05,10.43244]
[1777224353892,41.66,78017.19,117.9,0.05994,3e-05,10.43226]
[1777224358927,41.66,78016.8,117.9,0.05992,3e-05,10.4304]
[1777224363962,41.66,78017.68,117.9,0.05995,3e-05,10.43436]
[1777224373024,41.66,78017.46,117.9,0.05994,3e-05,10.43318]
[1777224379067,41.66,78017.38,117.9,0.05994,3e-05,10.43271]
[1777224384102,41.66,78016.81,117.9,0.05992,3e-05,10.43004]
[1777224390144,41.66,78016.66,117.9,0.05991,3e-05,10.42928]
[1777224395178,41.66,78017.76,117.9,0.05993,3e-05,10.4315]
[1777224400214,41.66,78017.5,117.9,0.05993,3e-05,10.43024]
[1777224405249,41.66,78016.83,117.9,0.0599,3e-05,10.42712]
[1777224410284,41.66,78016.76,117.9,0.0599,3e-05,10.42676]
[1777224415319,41.66,78016.94,117.9,0.05991,3e-05,10.42754]
[1777224420353,41.66,78016.87,117.9,0.0599,3e-05,10.42718]
[1777224427402,41.66,78016.96,117.9,0.05991,3e-05,10.42753]
[1777224438480,41.66,78016.81,117.9,0.0599,3e-05,10.42675]
[1777224443515,41.66,78017.58,117.9,0.05993,3e-05,10.43023]
[1777224448550,41.66,78016.9,117.9,0.0599,3e-05,10.42706]
[1777224454592,41.66,78017.12,117.9,0.0599,3e-05,10.42528]
[1777224460637,41.66,78017.4,117.9,0.0599,3e-05,10.42653]
[1777224466679,41.66,78016.89,117.9,0.05989,3e-05,10.42416]
[1777224471714,41.66,78017.18,117.9,0.0599,3e-05,10.42546]
[1777224476749,41.66,78017.34,117.9,0.0599,3e-05,10.42617]
[1777224481784,41.66,78017.43,117.9,0.0599,3e-05,10.42655]
[1777224486819,41.66,78020.77,117.9,0.06001,3e-05,10.44174]
[1777224491854,41.66,78022.7,117.9,0.06007,3e-05,10.45039]
[1777224496890,41.66,78033.77,117.9,0.06043,3e-05,10.50092]
[1777224501926,41.65,78033.65,117.9,0.06043,3e-05,10.49977]
[1777224506961,41.65,78038.01,117.9,0.06056,3e-05,10.51918]
[1777224512285,41.65,78044.4,117.9,0.06077,3e-05,10.54801]
[1777224512331,41.65,78044.4,117.9,0.06077,3e-05,10.54801]
[1777224518039,41.65,78055.72,117.9,0.06112,3e-05,10.59644]
[1777224520762,41.65,78054.43,117.9,0.06108,3e-05,10.59006]
[1777224526095,41.65,78048.35,117.9,0.06087,3e-05,10.56061]
[1777224531130,41.65,78046.85,117.9,0.06081,3e-05,10.55266]
[1777224536165,41.65,78046.72,117.9,0.0608,3e-05,10.55108]
[1777224541200,41.64,78042.33,117.9,0.06065,3e-05,10.52991]
[1777224546236,41.64,78026.22,117.9,0.06011,3e-05,10.45535]
[1777224551271,41.64,78023.69,117.9,0.06003,3e-05,10.44356]
[1777224556575,41.64,78016.71,117.9,0.0598,3e-05,10.41152]
[1777224562347,41.64,78023.23,117.9,0.06001,3e-05,10.44144]
[1777224567382,41.64,78018.33,117.9,0.05985,3e-05,10.41894]
[1777224572418,41.64,78017.91,117.9,0.05983,3e-05,10.41431]
[1777224579467,41.64,78019.41,117.9,0.05988,3e-05,10.42124]
[1777224586516,41.64,78019.82,117.9,0.05989,3e-05,10.42314]
[1777224593564,41.64,78019.7,117.9,0.05988,3e-05,10.4226]
[1777224598600,41.64,78020.45,117.9,0.05991,3e-05,10.42605]
[1777224603635,41.64,78010.96,117.9,0.0596,3e-05,10.38269]
[1777224608670,41.64,78003.09,117.9,0.05935,3e-05,10.34713]
[1777224609195,41.64,78003.09,117.9,0.05935,3e-05,10.34713]
[1777224609205,41.64,78003.09,117.9,0.05935,3e-05,10.34713]
[1777224609677,41.64,77999.71,117.9,0.05924,3e-05,10.33185]
[1777224611244,41.64,77999.32,117.9,0.05923,3e-05,10.32984]
[1777224611375,41.64,77999.32,117.9,0.05923,3e-05,10.32984]
[1777224611519,41.64,77999.32,117.9,0.05923,3e-05,10.32984]
[1777224611691,41.64,77998.93,117.9,0.05921,3e-05,10.32783]
[1777224620754,41.64,77998.2,117.9,0.05919,3e-05,10.32496]
[1777224625789,41.64,77996.72,117.9,0.05915,3e-05,10.3185]
[1777224626192,41.64,77996.72,117.9,0.05915,3e-05,10.3185]
[1777224626222,41.64,77996.72,117.9,0.05915,3e-05,10.3185]
[1777224626795,41.64,77996.33,117.9,0.05913,3e-05,10.31679]
[1777224629803,41.64,77994.2,117.9,0.05906,3e-05,10.30669]
[1777224629816,41.64,77994.18,117.9,0.05906,3e-05,10.3064]
[1777224634854,41.64,77993.6,117.9,0.05903,3e-05,10.30133]
[1777224637825,41.64,77993.43,117.9,0.05902,3e-05,10.30062]
[1777224637843,41.64,77993.39,117.9,0.05902,3e-05,10.3005]
[1777224637875,41.64,77990.69,117.9,0.05894,3e-05,10.28829]
[1777224642178,41.64,77983.94,117.9,0.05872,3e-05,10.25718]
[1777224642279,41.64,77983.71,117.9,0.05871,3e-05,10.25589]
[1777224647945,41.64,77981.26,117.9,0.05863,3e-05,10.2455]
[1777224652979,41.64,77985.04,117.9,0.05876,3e-05,10.26335]
[1777224656529,41.65,77985.46,117.9,0.05877,3e-05,10.2655]
[1777224656600,41.65,77985.69,117.9,0.05878,3e-05,10.26679]
[1777224661751,41.64,77984.52,117.9,0.05874,3e-05,10.26048]
[1777224668085,41.64,77984.64,117.9,0.05872,3e-05,10.25843]
[1777224673121,41.64,77983.72,117.9,0.05868,3e-05,10.25265]
[1777224674479,41.64,77983.72,117.9,0.05868,3e-05,10.25265]
[1777224674580,41.64,77983.37,117.9,0.05867,3e-05,10.25043]
[1777224680170,41.64,77981.58,117.9,0.05861,3e-05,10.24309]
[1777224685205,41.64,77981.32,117.9,0.05861,3e-05,10.24268]
[1777224690240,41.64,77981.07,117.9,0.05861,3e-05,10.24248]
[1777224695275,41.64,77981.13,117.9,0.0586,3e-05,10.24081]
[1777224695896,41.64,77981.13,117.9,0.0586,3e-05,10.24081]
[1777224702325,41.64,77979.96,117.9,0.05858,3e-05,10.23666]
[1777224707768,41.64,77979.79,117.9,0.05857,3e-05,10.23655]
[1777224714522,41.65,77979.59,117.9,0.05857,3e-05,10.23647]
[1777224720450,41.65,77979.66,117.9,0.05859,3e-05,10.23824]
[1777224725486,41.65,77972.71,117.9,0.05837,3e-05,10.20765]
[1777224730521,41.65,77966.98,117.9,0.0582,3e-05,10.18284]
[1777224735556,41.65,77967.11,117.9,0.05821,3e-05,10.18462]
[1777224740591,41.66,77967.85,117.9,0.05824,3e-05,10.18917]
[1777224743205,41.66,77977.24,117.9,0.05854,3e-05,10.23206]
[1777224743612,41.66,77979.27,117.9,0.05861,3e-05,10.24142]
[1777224747335,41.66,77980.57,117.9,0.05865,3e-05,10.247]
[1777224747640,41.66,77980.75,117.9,0.05866,3e-05,10.24771]
[1777224752675,41.66,77984.15,117.9,0.05876,3e-05,10.26122]
[1777224758147,41.66,77986.11,117.9,0.05882,3e-05,10.27068]
[1777224765766,41.66,77986.3,117.9,0.05884,3e-05,10.2727]
[1777224770802,41.66,77986.57,117.9,0.05885,3e-05,10.27455]
[1777224775838,41.66,77986.74,117.9,0.05886,3e-05,10.27596]
[1777224780874,41.66,77987.77,117.9,0.0589,3e-05,10.28122]
[1777224785908,41.66,77987.99,117.9,0.05891,3e-05,10.2828]
[1777224790943,41.66,77987.96,117.9,0.05891,3e-05,10.28322]
[1777224795979,41.67,77988.07,117.9,0.05892,3e-05,10.28427]
[1777224801016,41.67,77990.47,117.9,0.059,3e-05,10.29564]
[1777224808065,41.67,77990.24,117.9,0.059,3e-05,10.29523]
[1777224814106,41.67,77990.51,117.9,0.059,3e-05,10.29428]
[1777224819142,41.67,77990.15,117.9,0.05899,3e-05,10.29311]
[1777224824176,41.67,77989.95,117.9,0.05899,3e-05,10.29268]
[1777224829212,41.67,77989.21,117.9,0.05897,3e-05,10.2898]
[1777224834247,41.67,77989.18,117.9,0.05897,3e-05,10.29016]
[1777224838631,41.67,77989.0,117.9,0.05896,3e-05,10.28964]
[1777224838816,41.67,77989.0,117.9,0.05896,3e-05,10.28964]
[1777224838895,41.67,77982.59,117.9,0.05876,3e-05,10.26075]
[1777224840292,41.67,77974.94,117.9,0.05851,3e-05,10.22611]
[1777224840617,41.67,77974.94,117.9,0.05851,3e-05,10.22611]
[1777224841449,41.67,77969.8,117.9,0.05835,3e-05,10.20265]
[1777224842794,41.67,77972.18,117.9,0.05842,3e-05,10.21337]
[1777224848353,41.67,77984.56,117.9,0.05882,3e-05,10.26887]
[1777224854554,41.67,77985.57,117.9,0.05885,3e-05,10.27303]
[1777224854634,41.67,77985.6,117.9,0.05884,3e-05,10.27256]
[1777224861480,41.67,77985.8,117.9,0.05885,3e-05,10.27409]
[1777224862759,41.67,77985.78,117.9,0.05886,3e-05,10.27424]
[1777224862857,41.67,77985.4,117.9,0.05884,3e-05,10.27264]
[1777224868492,41.67,77985.4,117.9,0.05884,3e-05,10.27174]
[1777224873715,41.67,77985.1,117.9,0.05881,3e-05,10.26706]
[1777224873756,41.67,77985.1,117.9,0.05881,3e-05,10.26706]
[1777224879570,41.67,77985.55,117.9,0.05882,3e-05,10.26811]
[1777224885180,41.67,77985.44,117.9,0.05881,3e-05,10.26732]
[1777224889551,41.66,77985.6,117.9,0.05881,3e-05,10.26705]
[1777224889652,41.66,77985.6,117.9,0.05881,3e-05,10.26691]
[1777224891613,41.66,77985.6,117.9,0.05881,3e-05,10.26691]
[1777224891619,41.66,77985.6,117.9,0.05881,3e-05,10.26691]
[1777224891653,41.66,77985.84,117.9,0.05882,3e-05,10.26822]
[1777224897696,41.66,77986.51,117.9,0.05883,3e-05,10.27039]
[1777224902733,41.66,77983.33,117.9,0.05872,3e-05,10.25523]
[1777224906030,41.66,77978.12,117.9,0.05856,3e-05,10.23142]
[1777224906761,41.66,77977.94,117.9,0.05855,3e-05,10.23069]
[1777224908092,41.66,77977.94,117.9,0.05855,3e-05,10.23069]
[1777224908775,41.66,77977.01,117.9,0.05852,3e-05,10.22657]
[1777224910162,41.66,77977.01,117.9,0.05852,3e-05,10.22657]
[1777224910788,41.66,77978.68,117.9,0.05858,3e-05,10.23429]
[1777224911530,41.66,77978.68,117.9,0.05858,3e-05,10.23429]
[1777224911970,41.66,77978.68,117.9,0.05858,3e-05,10.23429]
[1777224912231,41.66,77982.5,117.9,0.0587,3e-05,10.25183]
[1777224912803,41.66,77983.35,117.9,0.05873,3e-05,10.25557]
[1777224917837,41.66,77984.92,117.9,0.05877,3e-05,10.26207]
[1777224920464,41.66,77985.15,117.9,0.05878,3e-05,10.26285]
[1777224920565,41.66,77985.15,117.9,0.05878,3e-05,10.26271]
[1777224925935,41.66,77985.79,117.9,0.0588,3e-05,10.26608]
[1777224926643,41.66,77985.79,117.9,0.0588,3e-05,10.26619]
[1777224926651,41.66,77985.79,117.9,0.0588,3e-05,10.26619]
[1777224926744,41.66,77985.9,117.9,0.05881,3e-05,10.2668]
[1777224932035,41.66,77987.81,117.9,0.05886,3e-05,10.2749]
[1777224932040,41.66,77988.51,117.9,0.05887,3e-05,10.27519]
[1777224941627,41.66,77990.6,117.9,0.05894,3e-05,10.28504]
[1777224947041,41.66,77991.39,117.9,0.05897,3e-05,10.28951]
[1777224949327,41.66,77990.56,117.9,0.05895,3e-05,10.28589]
[1777224949359,41.66,77990.56,117.9,0.05895,3e-05,10.28589]
[1777224950062,41.66,77990.84,117.9,0.05895,3e-05,10.287]
[1777224955097,41.66,77991.48,117.9,0.05897,3e-05,10.28904]
[1777224961602,41.66,77992.09,117.9,0.05898,3e-05,10.29129]
[1777224961603,41.66,77992.09,117.9,0.05898,3e-05,10.29129]
[1777224976244,41.66,77992.41,117.9,0.05897,3e-05,10.28956]
[1777224979247,41.65,77992.48,117.9,0.05897,3e-05,10.2897]
[1777224986314,41.65,77992.53,117.9,0.05896,3e-05,10.28836]
[1777224991657,41.65,77992.92,117.9,0.05897,3e-05,10.28945]
[1777224997391,41.65,77992.92,117.9,0.05895,3e-05,10.28554]
[1777225002773,41.65,77992.54,117.9,0.05893,3e-05,10.28315]
[1777225009087,41.65,77993.72,117.9,0.05896,3e-05,10.28753]
[1777225009189,41.65,77994.25,117.9,0.05898,3e-05,10.2896]
[1777225012861,41.65,77996.81,117.9,0.05906,3e-05,10.30144]
[1777225012932,41.65,77996.81,117.9,0.05906,3e-05,10.30144]
[1777225013394,41.65,77996.73,117.9,0.05906,3e-05,10.30114]
[1777225014120,41.65,77996.51,117.9,0.05905,3e-05,10.29995]
[1777225015247,41.65,77995.38,117.9,0.05901,3e-05,10.29481]
[1777225015523,41.65,77995.38,117.9,0.05901,3e-05,10.29481]
[1777225018173,41.65,77995.27,117.9,0.05901,3e-05,10.29395]
[1777225022766,41.65,77995.42,117.9,0.05901,3e-05,10.29427]
[1777225025606,41.64,77994.48,117.9,0.05897,3e-05,10.28894]
[1777225025616,41.64,77994.53,117.9,0.05897,3e-05,10.28883]
[1777225027669,41.64,77994.59,117.9,0.05897,3e-05,10.28918]
[1777225027682,41.64,77994.59,117.9,0.05897,3e-05,10.28918]
[1777225027770,41.64,77994.63,117.9,0.05897,3e-05,10.28944]
[1777225028360,41.64,77994.63,117.9,0.05897,3e-05,10.28944]
[1777225031805,41.64,77996.07,117.9,0.05902,3e-05,10.29547]
[1777225031873,41.64,77997.46,117.9,0.05906,3e-05,10.30161]
[1777225035927,41.64,77998.57,117.9,0.0591,3e-05,10.30691]
[1777225035931,41.64,77998.57,117.9,0.0591,3e-05,10.30691]
[1777225036028,41.64,77998.52,117.9,0.0591,3e-05,10.30676]
[1777225041699,41.64,77999.17,117.9,0.05911,3e-05,10.30853]
[1777225046284,41.64,78001.07,117.9,0.05917,3e-05,10.31638]
[1777225046734,41.64,78005.68,117.9,0.05932,3e-05,10.33746]
[1777225054790,41.64,78005.28,117.9,0.05929,3e-05,10.33336]
[1777225056115,41.64,78005.28,117.9,0.05929,3e-05,10.33336]
[1777225056124,41.64,78005.28,117.9,0.05929,3e-05,10.33336]
[1777225056154,41.64,78004.55,117.9,0.05927,3e-05,10.3301]
[1777225057370,41.64,78003.93,117.9,0.05925,3e-05,10.32705]
[1777225062707,41.64,77993.03,117.9,0.05889,3e-05,10.27649]
[1777225062780,41.64,77993.03,117.9,0.05889,3e-05,10.27649]
[1777225067881,41.64,77990.31,117.9,0.05879,3e-05,10.26328]
[1777225075938,41.64,77988.72,117.9,0.05874,3e-05,10.25508]
[1777225080973,41.63,77987.72,117.9,0.0587,3e-05,10.24998]
[1777225087015,41.63,77987.06,117.9,0.05867,3e-05,10.24634]
[1777225092533,41.63,77986.7,117.9,0.05866,3e-05,10.2444]
[1777225098092,41.63,77985.28,117.9,0.05861,3e-05,10.23722]
[1777225103127,41.63,77984.74,117.9,0.05859,3e-05,10.23435]
[1777225108162,41.63,77983.91,117.9,0.05856,3e-05,10.23018]
[1777225114204,41.63,77983.41,117.9,0.05852,3e-05,10.22473]
[1777225119649,41.63,77981.65,117.9,0.05847,3e-05,10.21649]
[1777225123230,41.63,77979.72,117.9,0.0584,3e-05,10.20756]
[1777225128302,41.63,77977.95,117.9,0.05834,3e-05,10.19934]
[1777225133337,41.63,77978.13,117.9,0.05835,3e-05,10.2]
[1777225138372,41.63,77978.99,117.9,0.05838,3e-05,10.20374]
[1777225144169,41.63,77980.42,117.9,0.05842,3e-05,10.21006]
[1777225146407,41.63,77981.49,117.9,0.05845,3e-05,10.21477]
[1777225149141,41.63,77981.49,117.9,0.05845,3e-05,10.21472]
[1777225154486,41.63,77982.39,117.9,0.05848,3e-05,10.21837]
[1777225155576,41.63,77982.39,117.9,0.05848,3e-05,10.21837]
[1777225158564,41.63,77983.01,117.9,0.0585,3e-05,10.22101]
[1777225164556,41.63,77983.81,117.9,0.05852,3e-05,10.22421]
[1777225169590,41.63,77984.0,117.9,0.05852,3e-05,10.22475]
[1777225174626,41.62,77983.1,117.9,0.05848,3e-05,10.21763]
[1777225180668,41.62,77983.7,117.9,0.0585,3e-05,10.21999]
[1777225185702,41.62,77983.74,117.9,0.05849,3e-05,10.21987]
[1777225191745,41.62,77983.94,117.9,0.0585,3e-05,10.22036]
[1777225199802,41.62,77984.86,117.9,0.05852,3e-05,10.22404]
[1777225204837,41.62,77984.64,117.9,0.05851,3e-05,10.22273]
[1777225209871,41.62,77984.89,117.9,0.05852,3e-05,10.22355]
[1777225210471,41.62,77984.89,117.9,0.05852,3e-05,10.22355]
[1777225211376,41.62,77987.35,117.9,0.0586,3e-05,10.23488]
[1777225211980,41.62,77987.35,117.9,0.0586,3e-05,10.23488]
[1777225212232,41.62,77987.35,117.9,0.0586,3e-05,10.23488]
[1777225219328,41.62,77993.51,117.9,0.05881,3e-05,10.26376]
[1777225219349,41.62,77993.51,117.9,0.05881,3e-05,10.26376]
[1777225219429,41.62,77993.73,117.9,0.05881,3e-05,10.26488]
[1777225224978,41.62,77994.14,117.9,0.05882,3e-05,10.26597]
[1777225230013,41.62,77993.89,117.9,0.05881,3e-05,10.26419]
[1777225235048,41.62,77993.73,117.9,0.05878,3e-05,10.26011]
[1777225240117,41.62,77993.61,117.9,0.05878,3e-05,10.25896]
[1777225244065,41.62,78001.28,117.9,0.05902,3e-05,10.29343]
[1777225244146,41.62,78001.99,117.9,0.05904,3e-05,10.29649]
[1777225250188,41.62,78002.88,117.9,0.05908,3e-05,10.30201]
[1777225258514,41.62,78003.39,117.9,0.0591,3e-05,10.30505]
[1777225264286,41.63,78005.19,117.9,0.05918,3e-05,10.31578]
[1777225269322,41.63,78005.77,117.9,0.05921,3e-05,10.31949]
[1777225275364,41.63,78006.37,117.9,0.05923,3e-05,10.32348]
[1777225280399,41.63,78016.22,117.9,0.05956,3e-05,10.36917]
[1777225285783,41.63,78017.07,117.9,0.05959,3e-05,10.37331]
[1777225291476,41.63,78015.49,117.9,0.05953,3e-05,10.36453]
[1777225296510,41.63,78015.18,117.9,0.05953,3e-05,10.36382]
[1777225301545,41.64,78014.63,117.9,0.05951,3e-05,10.36203]
[1777225309603,41.64,78014.33,117.9,0.05951,3e-05,10.36181]
[1777225314638,41.64,78013.9,117.9,0.0595,3e-05,10.36056]
[1777225319672,41.64,78015.87,117.9,0.05957,3e-05,10.37024]
[1777225324708,41.64,78022.34,117.9,0.05979,3e-05,10.40042]
[1777225329743,41.64,78024.75,117.9,0.05987,3e-05,10.41185]
[1777225335785,41.64,78025.45,117.9,0.0599,3e-05,10.41543]
[1777225340821,41.64,78025.64,117.9,0.0599,3e-05,10.4166]
[1777225346863,41.64,78025.51,117.9,0.0599,3e-05,10.41634]
[1777225351899,41.64,78018.72,117.9,0.05967,3e-05,10.38289]
[1777225356934,41.64,78015.92,117.9,0.05958,3e-05,10.37077]
[1777225361971,41.65,78015.08,117.9,0.05956,3e-05,10.36758]
[1777225367006,41.65,78014.67,117.9,0.05955,3e-05,10.36637]
[1777225375063,41.65,78013.58,117.9,0.05953,3e-05,10.36249]
[1777225380098,41.65,78013.29,117.9,0.05952,3e-05,10.36186]
[1777225384293,41.65,78014.52,117.9,0.05956,3e-05,10.36789]
[1777225384301,41.65,78014.52,117.9,0.05956,3e-05,10.36789]
[1777225384388,41.65,78014.43,117.9,0.05956,3e-05,10.36761]
[1777225390168,41.65,78013.88,117.9,0.05953,3e-05,10.36334]
[1777225398226,41.64,78013.33,117.9,0.0595,3e-05,10.35856]
[1777225399608,41.64,78013.33,117.9,0.0595,3e-05,10.35856]
[1777225405275,41.64,78012.92,117.9,0.05947,3e-05,10.35475]
[1777225406970,41.64,78013.24,117.9,0.05948,3e-05,10.35594]
[1777225407288,41.64,78012.96,117.9,0.05947,3e-05,10.35439]
[1777225417358,41.64,78013.21,117.9,0.05946,3e-05,10.3526]
[1777225422394,41.64,78018.92,117.9,0.05964,3e-05,10.37847]
[1777225428436,41.64,78018.68,117.9,0.05963,3e-05,10.37704]
[1777225434359,41.64,78018.7,117.9,0.05963,3e-05,10.37703]
[1777225439631,41.64,78016.57,117.9,0.05956,3e-05,10.36696]
[1777225441669,41.64,78018.81,117.9,0.05964,3e-05,10.37755]
[1777225447569,41.64,78018.42,117.9,0.05962,3e-05,10.37545]
[1777225452604,41.64,78017.02,117.9,0.05957,3e-05,10.3688]
[1777225457638,41.64,78023.65,117.9,0.05979,3e-05,10.39889]
[1777225462674,41.64,78024.73,117.9,0.05982,3e-05,10.40337]
[1777225468717,41.64,78026.38,117.9,0.05987,3e-05,10.41035]
[1777225473753,41.63,78025.69,117.9,0.05983,3e-05,10.40394]
[1777225478788,41.63,78026.5,117.9,0.05985,3e-05,10.40716]
[1777225483823,41.63,78024.19,117.9,0.05977,3e-05,10.39609]
[1777225488858,41.63,78022.71,117.9,0.05972,3e-05,10.38891]
[1777225497921,41.63,78021.52,117.9,0.05968,3e-05,10.38287]
[1777225502956,41.63,78020.52,117.9,0.05964,3e-05,10.378]
[1777225507991,41.63,78021.33,117.9,0.05967,3e-05,10.38141]
[1777225512247,41.63,78021.33,117.9,0.05967,3e-05,10.38129]
[1777225512311,41.63,78021.33,117.9,0.05967,3e-05,10.38129]
[1777225525111,41.63,78018.99,117.9,0.05958,3e-05,10.36982]
[1777225531152,41.63,78019.66,117.9,0.05959,3e-05,10.3699]
[1777225536187,41.63,78019.31,117.9,0.05958,3e-05,10.36809]
[1777225544244,41.63,78019.92,117.9,0.05959,3e-05,10.37053]
[1777225550286,41.63,78020.17,117.9,0.0596,3e-05,10.37142]
[1777225556145,41.63,78020.63,117.9,0.05962,3e-05,10.37348]
[1777225563377,41.63,78020.11,117.9,0.0596,3e-05,10.37057]
[1777225568412,41.63,78018.21,117.9,0.05953,3e-05,10.36169]
[1777225573447,41.63,78003.79,117.9,0.05906,3e-05,10.29592]
[1777225573959,41.63,78003.79,117.9,0.05906,3e-05,10.29592]
[1777225573969,41.63,78003.79,117.9,0.05906,3e-05,10.29592]
[1777225574454,41.63,78001.21,117.9,0.05898,3e-05,10.284]
[1777225579126,41.62,78001.52,117.9,0.05898,3e-05,10.28477]
[1777225582211,41.62,78003.88,117.9,0.05906,3e-05,10.295]
[1777225582509,41.62,78004.48,117.9,0.05908,3e-05,10.29755]
[1777225587544,41.63,78006.9,117.9,0.05916,3e-05,10.3094]
[1777225592580,41.63,78011.25,117.9,0.05929,3e-05,10.32714]
[1777225599629,41.63,78012.29,117.9,0.05933,3e-05,10.33273]
[1777225608735,41.63,78013.08,117.9,0.05936,3e-05,10.33733]
[1777225613770,41.63,78012.84,117.9,0.05936,3e-05,10.33677]
[1777225618805,41.63,78013.02,117.9,0.05937,3e-05,10.33813]
[1777225628875,41.63,78013.08,117.9,0.05938,3e-05,10.33946]
[1777225633910,41.63,78013.35,117.9,0.05939,3e-05,10.34121]
[1777225640958,41.63,78013.56,117.9,0.0594,3e-05,10.34288]
[1777225645994,41.64,78013.53,117.9,0.05941,3e-05,10.34324]
[1777225651028,41.64,78013.25,117.9,0.05939,3e-05,10.3397]
[1777225661099,41.64,78013.44,117.9,0.0594,3e-05,10.34157]
[1777225667140,41.64,78013.82,117.9,0.05942,3e-05,10.3439]
[1777225672175,41.64,78014.17,117.9,0.05943,3e-05,10.34597]
[1777225677211,41.64,78013.65,117.9,0.05942,3e-05,10.34405]
[1777225683253,41.64,78018.54,117.9,0.05958,3e-05,10.36702]
[1777225689295,41.64,78026.64,117.9,0.05985,3e-05,10.40414]
[1777225694481,41.64,78039.92,117.9,0.06028,3e-05,10.46485]
[1777225697276,41.64,78043.44,117.9,0.06039,3e-05,10.48069]
[1777225702388,41.64,78050.82,117.9,0.06063,3e-05,10.5144]
[1777225706277,41.64,78049.03,117.9,0.06057,3e-05,10.50611]
[1777225712458,41.64,78049.71,117.9,0.06058,3e-05,10.50554]
[1777225718499,41.64,78049.87,117.9,0.06057,3e-05,10.50535]
[1777225723535,41.64,78050.99,117.9,0.06061,3e-05,10.50974]
[1777225728571,41.63,78050.39,117.9,0.06058,3e-05,10.50617]
[1777225733608,41.63,78050.26,117.9,0.06057,3e-05,10.5048]
[1777225738643,41.63,78049.08,117.9,0.06053,3e-05,10.49866]
[1777225743678,41.63,78047.94,117.9,0.06048,3e-05,10.49273]
[1777225748713,41.63,78049.51,117.9,0.06053,3e-05,10.49925]
[1777225753748,41.63,78048.4,117.9,0.06049,3e-05,10.49346]
[1777225758784,41.63,78054.92,117.9,0.0607,3e-05,10.52265]
[1777225763819,41.63,78050.74,117.9,0.06055,3e-05,10.50253]
[1777225769861,41.62,78049.88,117.9,0.06052,3e-05,10.49772]
[1777225776910,41.62,78049.33,117.9,0.06048,3e-05,10.4915]
[1777225781944,41.62,78049.47,117.9,0.06048,3e-05,10.49151]
[1777225786980,41.62,78049.23,117.9,0.06047,3e-05,10.48976]
[1777225793022,41.62,78035.35,117.9,0.06001,3e-05,10.42547]
[1777225798062,41.62,78027.74,117.9,0.05976,3e-05,10.39055]
[1777225803097,41.62,78028.07,117.9,0.05977,3e-05,10.39222]
[1777225809139,41.62,78035.16,117.9,0.06,3e-05,10.42484]
[1777225812323,41.62,78039.51,117.9,0.06014,3e-05,10.44479]
[1777225818099,41.62,78040.73,117.9,0.06018,3e-05,10.45005]
[1777225823238,41.62,78042.3,117.9,0.06023,3e-05,10.45688]
[1777225833308,41.62,78041.67,117.9,0.06019,3e-05,10.45053]
[1777225838343,41.62,78041.3,117.9,0.06018,3e-05,10.44852]
[1777225845392,41.62,78041.23,117.9,0.06017,3e-05,10.44777]
[1777225850427,41.62,78041.0,117.9,0.06016,3e-05,10.44642]
[1777225855461,41.62,78040.76,117.9,0.06015,3e-05,10.44498]
[1777225860497,41.62,78040.91,117.9,0.06015,3e-05,10.4454]
[1777225867641,41.62,78041.21,117.9,0.06016,3e-05,10.4466]
[1777225872781,41.61,78037.67,117.9,0.06004,3e-05,10.42996]
[1777225879642,41.61,78037.86,117.9,0.06005,3e-05,10.43057]
[1777225884678,41.61,78037.75,117.9,0.06004,3e-05,10.42991]
[1777225888463,41.61,78049.06,117.9,0.06041,3e-05,10.48172]
[1777225893754,41.61,78050.67,117.9,0.06045,3e-05,10.48639]
[1777225897799,41.61,78050.83,117.9,0.06046,3e-05,10.48721]
[1777225903825,41.61,78050.87,117.9,0.06045,3e-05,10.48671]
[1777225908859,41.61,78051.98,117.9,0.06049,3e-05,10.49121]
[1777225913894,41.61,78043.58,117.9,0.06021,3e-05,10.45211]
[1777225918930,41.61,78043.04,117.9,0.06019,3e-05,10.4493]
[1777225923965,41.61,78039.12,117.9,0.06006,3e-05,10.43104]
[1777225928999,41.61,78037.85,117.9,0.06001,3e-05,10.42508]
[1777225934035,41.61,78037.91,117.9,0.06001,3e-05,10.42524]
[1777225940077,41.61,78036.98,117.9,0.05998,3e-05,10.42086]
[1777225945112,41.61,78036.9,117.9,0.05998,3e-05,10.42041]
[1777225951153,41.61,78036.23,117.9,0.05994,3e-05,10.4145]
[1777225956188,41.61,78036.06,117.9,0.05994,3e-05,10.41369]
[1777225963238,41.61,78035.83,117.9,0.05993,3e-05,10.41261]
[1777225968274,41.61,78035.04,117.9,0.0599,3e-05,10.40898]
[1777225973308,41.61,78037.83,117.9,0.05999,3e-05,10.42177]
[1777225978344,41.61,78038.46,117.9,0.06001,3e-05,10.42456]
[1777225983416,41.61,78034.9,117.9,0.0599,3e-05,10.40822]
[1777225988452,41.61,78033.42,117.9,0.05985,3e-05,10.40147]
[1777225993486,41.61,78032.95,117.9,0.05983,3e-05,10.39938]
[1777225998522,41.61,78030.93,117.9,0.05977,3e-05,10.3902]
[1777226003557,41.61,78025.61,117.9,0.0596,3e-05,10.3661]
[1777226008592,41.61,78024.27,117.9,0.05956,3e-05,10.3604]
[1777226013626,41.61,78026.8,117.9,0.05963,3e-05,10.36959]
[1777226018662,41.61,78030.44,117.9,0.05975,3e-05,10.38646]
[1777226025711,41.61,78031.36,117.9,0.05978,3e-05,10.39091]
[1777226030746,41.61,78032.52,117.9,0.05982,3e-05,10.39634]
[1777226036164,41.61,78032.86,117.9,0.05983,3e-05,10.39798]
[1777226044844,41.61,78033.55,117.9,0.05985,3e-05,10.40131]
[1777226049880,41.61,78030.55,117.9,0.05976,3e-05,10.38767]
[1777226054915,41.61,78030.7,117.9,0.05976,3e-05,10.38853]
[1777226059953,41.61,78032.79,117.9,0.05983,3e-05,10.39821]
[1777226065020,41.61,78032.27,117.9,0.05982,3e-05,10.3959]
[1777226071098,41.61,78032.97,117.9,0.05984,3e-05,10.39921]
[1777226078080,41.61,78031.2,117.9,0.05977,3e-05,10.38858]
[1777226084122,41.61,78029.96,117.9,0.05973,3e-05,10.38311]
[1777226089157,41.61,78029.8,117.9,0.05973,3e-05,10.38257]
[1777226094192,41.61,78028.03,117.9,0.05967,3e-05,10.37471]
[1777226099227,41.62,78026.18,117.9,0.05961,3e-05,10.36653]
[1777226104262,41.62,78022.47,117.9,0.05949,3e-05,10.34994]
[1777226109297,41.62,78022.0,117.9,0.05948,3e-05,10.34824]
[1777226112442,41.62,78021.69,117.9,0.05947,3e-05,10.34711]
[1777226119368,41.62,78015.03,117.9,0.05926,3e-05,10.31751]
[1777226124401,41.62,78014.25,117.9,0.05924,3e-05,10.31463]
[1777226130444,41.62,78013.95,117.9,0.05924,3e-05,10.31412]
[1777226135479,41.62,78013.6,117.9,0.05922,3e-05,10.31052]
[1777226140514,41.62,78013.24,117.9,0.05921,3e-05,10.30963]
[1777226145550,41.62,78012.94,117.9,0.05921,3e-05,10.309]
[1777226150585,41.63,78012.6,117.9,0.0592,3e-05,10.3082]
[1777226155620,41.63,78012.84,117.9,0.05922,3e-05,10.31005]
[1777226161663,41.63,78012.78,117.9,0.05922,3e-05,10.31066]
[1777226168714,41.63,78013.47,117.9,0.05925,3e-05,10.31481]
[1777226174756,41.63,78013.68,117.9,0.05926,3e-05,10.3166]
[1777226179791,41.63,78013.94,117.9,0.05928,3e-05,10.31859]
[1777226184825,41.63,78014.05,117.9,0.05929,3e-05,10.31976]
[1777226189860,41.63,78013.67,117.9,0.05928,3e-05,10.31869]
[1777226194921,41.64,78013.71,117.9,0.05927,3e-05,10.3168]
[1777226200942,41.64,78013.83,117.9,0.05928,3e-05,10.31815]
[1777226206161,41.64,78013.77,117.9,0.05928,3e-05,10.31801]
[1777226216185,41.64,78014.05,117.9,0.0593,3e-05,10.32046]
[1777226222208,41.64,78013.97,117.9,0.0593,3e-05,10.32124]
[1777226228556,41.64,78013.88,117.9,0.05931,3e-05,10.32158]
[1777226242229,41.65,78013.12,117.9,0.0593,3e-05,10.32014]
[1777226253308,41.65,78012.5,117.9,0.05927,3e-05,10.31598]
[1777226258498,41.65,78012.0,117.9,0.05926,3e-05,10.31423]
[1777226269422,41.65,78029.81,117.9,0.05984,3e-05,10.39594]
[1777226274457,41.65,78030.65,117.9,0.05987,3e-05,10.39981]
[1777226279492,41.65,78036.57,117.9,0.06006,3e-05,10.42682]
[1777226284527,41.65,78034.87,117.9,0.06,3e-05,10.41884]
[1777226289561,41.65,78031.28,117.9,0.05989,3e-05,10.40233]
[1777226294596,41.65,78031.5,117.9,0.05989,3e-05,10.40332]
[1777226300638,41.65,78031.35,117.9,0.05989,3e-05,10.40262]
[1777226309702,41.65,78030.39,117.9,0.05986,3e-05,10.3982]
[1777226314737,41.65,78029.61,117.9,0.05982,3e-05,10.39192]
[1777226322793,41.65,78029.37,117.9,0.05981,3e-05,10.3909]
[1777226331856,41.65,78031.9,117.9,0.05989,3e-05,10.4026]
[1777226338905,41.65,78032.09,117.9,0.0599,3e-05,10.40348]
[1777226343941,41.65,78031.4,117.9,0.05988,3e-05,10.40032]
[1777226349984,41.65,78030.88,117.9,0.05986,3e-05,10.39794]
[1777226356026,41.65,78031.53,117.9,0.05988,3e-05,10.40092]
[1777226361061,41.65,78031.56,117.9,0.05988,3e-05,10.40106]
[1777226371131,41.65,78031.77,117.9,0.05988,3e-05,10.39927]
[1777226377172,41.65,78032.06,117.9,0.05988,3e-05,10.40062]
[1777226382208,41.65,78023.86,117.9,0.05962,3e-05,10.36325]
[1777226387243,41.65,78022.36,117.9,0.05957,3e-05,10.35671]
[1777226392278,41.65,78021.62,117.9,0.05955,3e-05,10.35369]
[1777226397313,41.65,78021.56,117.9,0.05955,3e-05,10.35377]
[1777226402333,41.65,78028.36,117.9,0.05977,3e-05,10.38513]
[1777226407382,41.65,78034.93,117.9,0.05999,3e-05,10.41522]
[1777226410474,41.65,78035.41,117.9,0.06,3e-05,10.4174]
[1777226416367,41.65,78040.04,117.9,0.06015,3e-05,10.43833]
[1777226419275,41.65,78039.78,117.9,0.06014,3e-05,10.43702]
[1777226424502,41.65,78039.51,117.9,0.06013,3e-05,10.43547]
[1777226429537,41.65,78039.25,117.9,0.06012,3e-05,10.43401]
[1777226434572,41.65,78039.21,117.9,0.06011,3e-05,10.43083]
[1777226440186,41.65,78038.67,117.9,0.06009,3e-05,10.42818]
[1777226445650,41.65,78038.81,117.9,0.06009,3e-05,10.42852]
[1777226452699,41.65,78038.37,117.9,0.06007,3e-05,10.42623]
[1777226457734,41.65,78038.22,117.9,0.06007,3e-05,10.42535]
[1777226462769,41.65,78028.84,117.9,0.05976,3e-05,10.38224]
[1777226467804,41.65,78027.56,117.9,0.05972,3e-05,10.37652]
[1777226472987,41.65,78028.42,117.9,0.05975,3e-05,10.38059]
[1777226480895,41.65,78029.36,117.9,0.05978,3e-05,10.38515]
[1777226485930,41.65,78029.84,117.9,0.0598,3e-05,10.38747]
[1777226494993,41.65,78030.16,117.9,0.05979,3e-05,10.38634]
[1777226500029,41.65,78031.11,117.9,0.05982,3e-05,10.39078]
[1777226507078,41.65,78031.85,117.9,0.05985,3e-05,10.39426]
[1777226512113,41.65,78030.57,117.9,0.05981,3e-05,10.38846]
[1777226517148,41.65,78030.48,117.9,0.05981,3e-05,10.38815]
[1777226526210,41.65,78030.57,117.9,0.05981,3e-05,10.38875]
[1777226531246,41.65,78030.29,117.9,0.0598,3e-05,10.38757]
[1777226536281,41.65,78030.16,117.9,0.0598,3e-05,10.38708]
[1777226541317,41.65,78030.22,117.9,0.0598,3e-05,10.38745]
[1777226546355,41.65,78030.39,117.9,0.05981,3e-05,10.38833]
[1777226551388,41.65,78022.83,117.9,0.05955,3e-05,10.35123]
[1777226556423,41.65,78020.88,117.9,0.05949,3e-05,10.34272]
[1777226561460,41.65,78016.84,117.9,0.05936,3e-05,10.32481]
[1777226566161,41.65,78016.8,117.9,0.05936,3e-05,10.32509]
[1777226567440,41.65,78016.73,117.9,0.05936,3e-05,10.32489]
[1777226572536,41.65,78016.4,117.9,0.05936,3e-05,10.32407]
[1777226577572,41.65,78016.79,117.9,0.05937,3e-05,10.32642]
[1777226582579,41.66,78018.52,117.9,0.05943,3e-05,10.33476]
[1777226584732,41.66,78022.36,117.9,0.05956,3e-05,10.35246]
[1777226590663,41.66,78034.74,117.9,0.05996,3e-05,10.40929]
[1777226595631,41.66,78035.19,117.9,0.05998,3e-05,10.41128]
[1777226597666,41.66,78034.14,117.9,0.05994,3e-05,10.40644]
[1777226603961,41.66,78036.5,117.9,0.06002,3e-05,10.41715]
[1777226611809,41.66,78036.23,117.9,0.05999,3e-05,10.41287]
[1777226618843,41.66,78036.44,117.9,0.06,3e-05,10.41377]
[1777226618845,41.66,78036.44,117.9,0.06,3e-05,10.41377]
[1777226618859,41.66,78036.34,117.9,0.06,3e-05,10.41322]
[1777226622983,41.65,78036.4,117.9,0.05999,3e-05,10.41201]
[1777226624900,41.65,78036.41,117.9,0.05999,3e-05,10.41182]
[1777226625046,41.65,78036.41,117.9,0.05999,3e-05,10.41182]
[1777226625908,41.65,78036.59,117.9,0.05999,3e-05,10.41228]
[1777226630943,41.65,78036.59,117.9,0.05998,3e-05,10.41044]
[1777226635198,41.65,78036.29,117.9,0.05996,3e-05,10.40797]
[1777226642019,41.64,78036.83,117.9,0.05995,3e-05,10.40756]
[1777226647055,41.64,78036.8,117.9,0.05994,3e-05,10.40563]
[1777226652193,41.64,78036.74,117.9,0.05993,3e-05,10.40358]
[1777226654064,41.64,78036.54,117.9,0.05992,3e-05,10.40231]
[1777226659140,41.63,78035.1,117.9,0.05985,3e-05,10.39364]
[1777226664175,41.63,78035.4,117.9,0.05985,3e-05,10.39333]
[1777226666327,41.63,78035.54,117.9,0.05985,3e-05,10.39363]
[1777226666340,41.63,78035.54,117.9,0.05985,3e-05,10.39363]
[1777226672482,41.63,78019.41,117.9,0.0593,3e-05,10.31549]
[1777226674568,41.63,78018.16,117.9,0.05926,3e-05,10.30934]
[1777226674666,41.63,78018.63,117.9,0.05927,3e-05,10.31107]
[1777226680286,41.63,78013.08,117.9,0.0591,3e-05,10.28728]
[1777226685326,41.63,78011.84,117.9,0.05907,3e-05,10.28328]
[1777226689010,41.63,78007.09,117.9,0.05893,3e-05,10.26304]
[1777226689038,41.63,78007.09,117.9,0.05893,3e-05,10.26304]
[1777226689353,41.63,78005.13,117.9,0.05887,3e-05,10.25414]
[1777226695987,41.63,78004.91,117.9,0.05885,3e-05,10.25254]
[1777226696793,41.63,78004.91,117.9,0.05885,3e-05,10.25254]
[1777226702445,41.63,78004.75,117.9,0.05884,3e-05,10.25076]
[1777226707479,41.63,78006.18,117.9,0.05888,3e-05,10.25665]
[1777226712515,41.63,78006.26,117.9,0.05888,3e-05,10.25639]
[1777226719296,41.63,78006.28,117.9,0.05888,3e-05,10.25599]
[1777226719298,41.63,78006.28,117.9,0.05888,3e-05,10.25599]
[1777226719339,41.63,78006.28,117.9,0.05888,3e-05,10.25599]
[1777226725606,41.63,78006.75,117.9,0.05888,3e-05,10.25702]
[1777226730641,41.62,78006.99,117.9,0.05889,3e-05,10.2575]
[1777226732409,41.62,78006.85,117.9,0.05887,3e-05,10.254]
[1777226732654,41.62,78006.84,117.9,0.05887,3e-05,10.25383]
[1777226738697,41.63,78006.87,117.9,0.05888,3e-05,10.2555]
[1777226742730,41.63,78007.24,117.9,0.0589,3e-05,10.25794]
[1777226742732,41.63,78007.24,117.9,0.0589,3e-05,10.25794]
[1777226742741,41.63,78007.24,117.9,0.0589,3e-05,10.25794]
[1777226742831,41.63,78007.22,117.9,0.0589,3e-05,10.25809]
[1777226743338,41.63,78007.22,117.9,0.0589,3e-05,10.25809]
[1777226752795,41.63,78006.54,117.9,0.05887,3e-05,10.25376]
[1777226757830,41.63,78006.8,117.9,0.05887,3e-05,10.25434]
[1777226763873,41.62,78006.62,117.9,0.05886,3e-05,10.25281]
[1777226768908,41.62,78006.86,117.9,0.05886,3e-05,10.25332]
[1777226774950,41.62,78006.61,117.9,0.05885,3e-05,10.25148]
[1777226775129,41.62,78006.61,117.9,0.05885,3e-05,10.25148]
[1777226775691,41.62,78006.61,117.9,0.05885,3e-05,10.25148]
[1777226775774,41.62,78006.61,117.9,0.05885,3e-05,10.25148]
[1777226775780,41.62,78006.61,117.9,0.05885,3e-05,10.25148]
[1777226780992,41.62,77995.21,117.9,0.05848,3e-05,10.19948]
[1777226782869,41.62,78002.42,117.9,0.05871,3e-05,10.23213]
[1777226783006,41.62,78004.9,117.9,0.05879,3e-05,10.2433]
[1777226783993,41.62,78004.9,117.9,0.05879,3e-05,10.2433]
[1777226783999,41.62,78004.9,117.9,0.05879,3e-05,10.2433]
[1777226784013,41.62,78005.26,117.9,0.0588,3e-05,10.24508]
[1777226789047,41.62,78002.94,117.9,0.05873,3e-05,10.23409]
[1777226794083,41.62,78003.0,117.9,0.05871,3e-05,10.23119]
[1777226794313,41.62,78003.0,117.9,0.05871,3e-05,10.23119]
[1777226796096,41.62,78002.99,117.9,0.05871,3e-05,10.23123]
[1777226797891,41.62,78002.99,117.9,0.05871,3e-05,10.23123]
[1777226798040,41.62,78002.99,117.9,0.05871,3e-05,10.23123]
[1777226797993,41.62,78003.02,117.9,0.05871,3e-05,10.23171]
[1777226803146,41.62,77999.09,117.9,0.05859,3e-05,10.21362]
[1777226808310,41.62,77999.67,117.9,0.0586,3e-05,10.21603]
[1777226808915,41.62,78007.15,117.9,0.05884,3e-05,10.2499]
[1777226809166,41.62,78007.15,117.9,0.05884,3e-05,10.2499]
[1777226809524,41.62,78007.15,117.9,0.05884,3e-05,10.2499]
[1777226809893,41.62,78050.73,117.9,0.06028,3e-05,10.45107]
[1777226810607,41.62,78050.73,117.9,0.06028,3e-05,10.45107]
[1777226810798,41.62,78050.73,117.9,0.06028,3e-05,10.45107]
[1777226817391,41.62,78047.54,117.9,0.06017,3e-05,10.43577]
[1777226823294,41.62,78042.98,117.9,0.06002,3e-05,10.4143]
[1777226828329,41.62,78042.58,117.9,0.06,3e-05,10.41216]
[1777226833523,41.62,78046.13,117.9,0.06011,3e-05,10.42818]
[1777226839410,41.62,78057.29,117.9,0.06048,3e-05,10.47894]
[1777226844446,41.62,78059.73,117.9,0.06055,3e-05,10.48939]
[1777226848438,41.62,78059.73,117.9,0.06055,3e-05,10.48939]
[1777226853183,41.62,78079.37,117.9,0.06118,3e-05,10.57573]
[1777226858544,41.61,78084.16,117.9,0.06132,3e-05,10.59555]
[1777226864027,41.61,78081.17,117.9,0.06121,3e-05,10.58052]
[1777226869626,41.61,78084.25,117.9,0.06129,3e-05,10.59236]
[1777226874661,41.6,78084.78,117.9,0.0613,3e-05,10.59314]
[1777226879697,41.6,78088.35,117.9,0.06141,3e-05,10.60799]
[1777226884732,41.6,78090.35,117.9,0.06146,3e-05,10.61549]
[1777226889766,41.6,78089.62,117.9,0.06142,3e-05,10.61029]
[1777226894734,41.59,78086.98,117.9,0.06132,3e-05,10.59668]
[1777226899838,41.59,78086.88,117.9,0.06131,3e-05,10.59421]
[1777226904873,41.59,78086.58,117.9,0.06128,3e-05,10.59119]
[1777226909535,41.59,78087.24,117.9,0.0613,3e-05,10.59293]
[1777226910381,41.58,78087.36,117.9,0.0613,3e-05,10.59316]
[1777226914556,41.58,78092.91,117.9,0.06146,3e-05,10.61549]
[1777226919978,41.58,78093.26,117.9,0.06147,3e-05,10.61612]
[1777226925014,41.58,78092.77,117.9,0.06145,3e-05,10.61301]
[1777226930049,41.58,78088.48,117.9,0.0613,3e-05,10.59233]
[1777226935083,41.58,78089.74,117.9,0.06133,3e-05,10.5975]
[1777226938863,41.58,78089.09,117.9,0.06131,3e-05,10.59409]
[1777226939452,41.58,78080.91,117.9,0.06104,3e-05,10.55609]
[1777226939531,41.58,78080.91,117.9,0.06104,3e-05,10.55609]
[1777226949182,41.57,78080.06,117.9,0.06099,3e-05,10.54987]
[1777226954217,41.57,78084.99,117.9,0.06115,3e-05,10.57143]
[1777226959254,41.57,78086.82,117.9,0.06119,3e-05,10.57842]
[1777226965022,41.57,78086.35,117.9,0.06117,3e-05,10.57505]
[1777226971338,41.56,78087.95,117.9,0.06119,3e-05,10.57729]
[1777226977380,41.56,78084.89,117.9,0.06108,3e-05,10.56135]
[1777226982415,41.56,78083.49,117.9,0.06102,3e-05,10.55354]
[1777226987450,41.56,78089.18,117.9,0.0612,3e-05,10.57857]
[1777226992485,41.55,78089.02,117.9,0.06118,3e-05,10.57636]
[1777226998527,41.55,78089.77,117.9,0.0612,3e-05,10.57808]
[1777227003562,41.55,78089.73,117.9,0.06118,3e-05,10.57644]
[1777227005699,41.55,78064.59,117.9,0.06035,3e-05,10.45976]
[1777227012252,41.55,78053.76,117.9,0.05999,3e-05,10.40946]
[1777227017660,41.55,78054.51,117.9,0.06001,3e-05,10.41264]
[1777227022695,41.55,78057.8,117.9,0.06012,3e-05,10.42749]
[1777227027734,41.55,78058.6,117.9,0.06014,3e-05,10.43084]
[1777227032768,41.55,78047.61,117.9,0.05976,3e-05,10.37752]
[1777227037804,41.55,78049.49,117.9,0.05983,3e-05,10.3862]
[1777227043846,41.55,78050.54,117.9,0.05986,3e-05,10.39098]
[1777227048881,41.55,78050.61,117.9,0.05986,3e-05,10.39128]
[1777227053945,41.55,78052.36,117.9,0.05992,3e-05,10.39925]
[1777227058979,41.55,78051.75,117.9,0.0599,3e-05,10.39636]
[1777227064016,41.55,78046.39,117.9,0.05972,3e-05,10.37174]
[1777227070058,41.55,78046.97,117.9,0.05974,3e-05,10.37452]
[1777227075093,41.55,78047.18,117.9,0.05975,3e-05,10.37557]
[1777227080216,41.55,78059.0,117.9,0.06014,3e-05,10.42983]
[1777227081524,41.55,78028.81,117.9,0.05915,3e-05,10.29159]
[1777227087692,41.55,78031.21,117.9,0.05924,3e-05,10.30337]
[1777227096246,41.55,78033.89,117.9,0.05932,3e-05,10.31394]
[1777227101280,41.55,78028.96,117.9,0.05916,3e-05,10.29212]
[1777227108333,41.55,78030.21,117.9,0.05921,3e-05,10.29879]
[1777227116249,41.55,78030.29,117.9,0.05921,3e-05,10.29968]
[1777227121424,41.55,78031.48,117.9,0.05926,3e-05,10.30629]
[1777227126459,41.56,78033.59,117.9,0.05933,3e-05,10.31646]
[1777227131493,41.56,78034.17,117.9,0.05936,3e-05,10.31962]
[1777227136529,41.56,78033.29,117.9,0.05933,3e-05,10.3161]
[1777227142571,41.56,78033.73,117.9,0.05935,3e-05,10.31873]
[1777227147606,41.56,78033.82,117.9,0.05936,3e-05,10.31964]
[1777227152641,41.56,78041.7,117.9,0.0596,3e-05,10.3533]
[1777227157676,41.56,78042.29,117.9,0.05962,3e-05,10.35621]
[1777227164725,41.56,78042.67,117.9,0.05964,3e-05,10.35823]
[1777227166302,41.56,78042.67,117.9,0.05964,3e-05,10.35823]
[1777227167167,41.56,78042.69,117.9,0.05964,3e-05,10.3584]
[1777227167297,41.56,78077.3,117.9,0.06078,3e-05,10.51751]
[1777227167599,41.56,78077.3,117.9,0.06078,3e-05,10.51751]
[1777227167945,41.56,78077.3,117.9,0.06078,3e-05,10.51751]
[1777227168097,41.56,78109.48,117.9,0.06185,3e-05,10.66674]
[1777227169434,41.56,78109.48,117.9,0.06185,3e-05,10.66674]
[1777227169478,41.56,78127.57,117.9,0.06246,3e-05,10.75069]
[1777227171643,41.56,78132.26,117.9,0.06261,3e-05,10.77226]
[1777227171682,41.56,78132.26,117.9,0.06261,3e-05,10.77226]
[1777227171793,41.56,78132.26,117.9,0.06261,3e-05,10.77226]
[1777227172392,41.56,78132.32,117.9,0.06261,3e-05,10.77208]
[1777227175113,41.56,78118.59,117.9,0.06215,3e-05,10.70783]
[1777227175411,41.56,78118.59,117.9,0.06215,3e-05,10.70783]
[1777227175417,41.56,78108.75,117.9,0.06182,3e-05,10.66199]
[1777227176473,41.56,78108.75,117.9,0.06182,3e-05,10.66199]
[1777227176044,41.56,78081.69,117.9,0.06091,3e-05,10.53576]
[1777227177303,41.56,78081.69,117.9,0.06091,3e-05,10.53576]
[1777227177722,41.56,78081.35,117.9,0.0609,3e-05,10.53415]
[1777227177818,41.56,78081.35,117.9,0.0609,3e-05,10.53415]
[1777227178153,41.56,78083.96,117.9,0.06098,3e-05,10.54568]
[1777227179484,41.56,78083.96,117.9,0.06098,3e-05,10.54568]
[1777227184913,41.56,78094.11,117.9,0.06131,3e-05,10.592]
[1777227190219,41.55,78104.18,117.9,0.06164,3e-05,10.63822]
[1777227190760,41.55,78104.28,117.9,0.06165,3e-05,10.63849]
[1777227191477,41.55,78104.28,117.9,0.06165,3e-05,10.63849]
[1777227193494,41.55,78082.65,117.9,0.06092,3e-05,10.53774]
[1777227199020,41.55,78090.86,117.9,0.06119,3e-05,10.57549]
[1777227204257,41.55,78086.41,117.9,0.06104,3e-05,10.55448]
[1777227210097,41.55,78097.63,117.9,0.06141,3e-05,10.60556]
[1777227215131,41.55,78099.82,117.9,0.06146,3e-05,10.61219]
[1777227220462,41.55,78101.44,117.9,0.06151,3e-05,10.61904]
[1777227221032,41.55,78102.55,117.9,0.06155,3e-05,10.62403]
[1777227222171,41.55,78103.39,117.9,0.06157,3e-05,10.62777]
[1777227224581,41.55,78104.07,117.9,0.06159,3e-05,10.6304]
[1777227230271,41.55,78091.94,117.9,0.06118,3e-05,10.57339]
[1777227236279,41.54,78090.92,117.9,0.06114,3e-05,10.56808]
[1777227241313,41.54,78092.36,117.9,0.06119,3e-05,10.57429]
[1777227242038,41.54,78092.36,117.9,0.06119,3e-05,10.57429]
[1777227244567,41.54,78103.66,117.9,0.06156,3e-05,10.62632]
[1777227246682,41.54,78108.25,117.9,0.06171,3e-05,10.64731]
[1777227252392,41.54,78113.73,117.9,0.06189,3e-05,10.67142]
[1777227257404,41.54,78115.06,117.9,0.06192,3e-05,10.67663]
[1777227258337,41.54,78117.28,117.9,0.062,3e-05,10.68673]
[1777227258517,41.54,78150.74,117.9,0.06313,3e-05,10.84313]
[1777227260445,41.54,78158.59,117.9,0.06339,3e-05,10.87956]
[1777227260448,41.54,78159.63,117.9,0.06343,3e-05,10.88391]
[1777227265461,41.54,78160.14,117.9,0.06344,3e-05,10.88593]
[1777227270518,41.54,78153.55,117.9,0.06321,3e-05,10.85445]
[1777227275552,41.53,78154.48,117.9,0.06323,3e-05,10.8558]
[1777227276251,41.53,78154.48,117.9,0.06323,3e-05,10.8558]
[1777227276399,41.53,78154.48,117.9,0.06323,3e-05,10.8558]
[1777227276560,41.53,78138.73,117.9,0.06269,3e-05,10.7818]
[1777227276648,41.53,78138.73,117.9,0.06269,3e-05,10.7818]
[1777227277112,41.53,78138.73,117.9,0.06269,3e-05,10.7818]
[1777227277964,41.53,78129.75,117.9,0.06238,3e-05,10.73935]
[1777227280127,41.53,78118.68,117.9,0.062,3e-05,10.68703]
[1777227283992,41.53,78116.9,117.9,0.06194,3e-05,10.67798]
[1777227287207,41.53,78118.91,117.9,0.062,3e-05,10.6866]
[1777227287233,41.53,78098.33,117.9,0.06131,3e-05,10.59061]
[1777227289337,41.53,78087.82,117.9,0.06096,3e-05,10.54165]
[1777227294687,41.53,78091.95,117.9,0.06109,3e-05,10.56038]
[1777227299721,41.53,78100.2,117.9,0.06136,3e-05,10.59829]
[1777227304763,41.53,78096.53,117.9,0.06124,3e-05,10.58059]
[1777227309800,41.53,78093.37,117.9,0.06113,3e-05,10.56556]
[1777227314835,41.53,78100.53,117.9,0.06136,3e-05,10.59832]
[1777227320339,41.53,78103.34,117.9,0.06145,3e-05,10.61085]
[1777227322890,41.52,78123.29,117.9,0.06212,3e-05,10.70313]
[1777227323939,41.52,78123.29,117.9,0.06212,3e-05,10.70313]
[1777227324780,41.52,78125.12,117.9,0.06218,3e-05,10.71146]
[1777227330573,41.52,78120.42,117.9,0.06201,3e-05,10.68817]
[1777227335624,41.52,78122.02,117.9,0.06204,3e-05,10.69158]
[1777227342128,41.52,78133.49,117.9,0.06241,3e-05,10.7431]
[1777227345674,41.52,78137.31,117.9,0.06253,3e-05,10.75996]
[1777227355122,41.51,78134.63,117.9,0.06241,3e-05,10.74328]
[1777227360159,41.51,78137.18,117.9,0.06248,3e-05,10.75317]
[1777227365419,41.5,78153.91,117.9,0.06304,3e-05,10.83007]
[1777227366753,41.5,78155.71,117.9,0.0631,3e-05,10.8376]
[1777227367758,41.5,78157.35,117.9,0.06315,3e-05,10.84483]
[1777227368213,41.5,78161.52,117.9,0.06329,3e-05,10.86431]
[1777227373248,41.5,78161.96,117.9,0.0633,3e-05,10.86541]
[1777227378284,41.5,78162.76,117.9,0.06332,3e-05,10.86821]
[1777227383318,41.5,78163.23,117.9,0.06333,3e-05,10.86947]
[1777227388521,41.49,78170.0,117.9,0.06355,3e-05,10.90055]
[1777227394399,41.49,78166.86,117.9,0.06342,3e-05,10.88134]
[1777227398443,41.49,78171.21,117.9,0.06356,3e-05,10.90118]
[1777227398680,41.49,78168.94,117.9,0.06348,3e-05,10.89023]
[1777227398769,41.49,78168.94,117.9,0.06348,3e-05,10.89023]
[1777227404450,41.49,78158.7,117.9,0.06311,3e-05,10.83946]
[1777227406993,41.48,78155.82,117.9,0.063,3e-05,10.82446]
[1777227406994,41.48,78155.82,117.9,0.063,3e-05,10.82446]
[1777227412534,41.48,78150.76,117.9,0.06281,3e-05,10.79808]
[1777227416051,41.48,78150.05,117.9,0.06278,3e-05,10.7935]
[1777227418468,41.48,78150.17,117.9,0.06278,3e-05,10.79325]
[1777227418706,41.48,78150.17,117.9,0.06278,3e-05,10.79325]
[1777227421179,41.47,78139.01,117.9,0.06239,3e-05,10.73973]
[1777227424934,41.47,78133.16,117.9,0.06218,3e-05,10.71125]
[1777227430663,41.47,78134.31,117.9,0.06221,3e-05,10.7149]
[1777227435698,41.47,78138.57,117.9,0.06234,3e-05,10.73336]
[1777227440732,41.47,78142.15,117.9,0.06245,3e-05,10.74856]
[1777227445768,41.46,78143.18,117.9,0.06247,3e-05,10.75168]
[1777227450803,41.46,78144.51,117.9,0.06251,3e-05,10.75622]
[1777227453251,41.46,78144.2,117.9,0.06248,3e-05,10.75163]
[1777227453396,41.46,78144.2,117.9,0.06248,3e-05,10.75163]
[1777227453832,41.46,78145.46,117.9,0.06252,3e-05,10.75685]
[1777227459866,41.45,78153.83,117.9,0.06278,3e-05,10.7938]
[1777227460972,41.45,78153.83,117.9,0.06278,3e-05,10.7938]
[1777227466914,41.45,78162.45,117.9,0.06305,3e-05,10.83135]
[1777227471950,41.45,78162.38,117.9,0.06303,3e-05,10.82874]
[1777227477093,41.44,78170.13,117.9,0.06328,3e-05,10.86288]
[1777227478275,41.44,78170.84,117.9,0.06331,3e-05,10.86623]
[1777227478341,41.44,78170.84,117.9,0.06331,3e-05,10.86623]
[1777227478601,41.44,78170.84,117.9,0.06331,3e-05,10.86623]
[1777227479282,41.44,78173.88,117.9,0.06341,3e-05,10.88007]
[1777227479381,41.44,78173.88,117.9,0.06341,3e-05,10.88007]
[1777227479510,41.44,78173.88,117.9,0.06341,3e-05,10.88007]
[1777227479615,41.44,78173.88,117.9,0.06341,3e-05,10.88007]
[1777227479706,41.44,78173.88,117.9,0.06341,3e-05,10.88007]
[1777227479841,41.44,78173.88,117.9,0.06341,3e-05,10.88007]
[1777227479750,41.44,78298.72,117.9,0.0678,4e-05,11.47792]
[1777227480780,41.42,78314.04,117.9,0.06827,4e-05,11.5422]
[1777227481925,41.42,78314.34,117.9,0.06827,4e-05,11.5426]
[1777227482546,41.42,78314.34,117.9,0.06827,4e-05,11.5426]
[1777227482746,41.42,78314.34,117.9,0.06827,4e-05,11.5426]
[1777227482735,41.42,78314.7,117.9,0.06827,4e-05,11.54283]
[1777227483392,41.42,78314.7,117.9,0.06827,4e-05,11.54283]
[1777227486812,41.41,78297.1,117.9,0.0676,4e-05,11.4527]
[1777227489544,41.41,78302.65,117.9,0.06778,4e-05,11.47692]
[1777227491724,41.4,78307.08,117.9,0.06791,4e-05,11.49423]
[1777227491825,41.4,78307.05,117.9,0.0679,4e-05,11.49264]
[1777227497165,41.39,78310.88,117.9,0.068,4e-05,11.50651]
[1777227502388,41.37,78313.52,117.9,0.06799,4e-05,11.50527]
[1777227503442,41.37,78321.04,117.9,0.06825,4e-05,11.54101]
[1777227505019,41.37,78347.1,117.9,0.0692,4e-05,11.6677]
[1777227505262,41.37,78347.1,117.9,0.0692,4e-05,11.6677]
[1777227505494,41.35,78327.2,117.9,0.06837,4e-05,11.55684]
[1777227507769,41.35,78315.0,117.9,0.06792,4e-05,11.49618]
[1777227508680,41.34,78315.04,117.9,0.06791,4e-05,11.49541]
[1777227510119,41.34,78336.13,117.9,0.06866,4e-05,11.59659]
[1777227511345,41.34,78343.71,117.9,0.06894,4e-05,11.63379]
[1777227511710,41.34,78343.71,117.9,0.06894,4e-05,11.63379]
[1777227511745,41.34,78310.48,117.9,0.0677,4e-05,11.46607]
[1777227512504,41.34,78310.48,117.9,0.0677,4e-05,11.46607]
[1777227512617,41.34,78310.48,117.9,0.0677,4e-05,11.46607]
[1777227512623,41.34,78310.48,117.9,0.0677,4e-05,11.46607]
[1777227512688,41.32,78285.61,117.9,0.0667,4e-05,11.3315]
[1777227512946,41.32,78285.61,117.9,0.0667,4e-05,11.3315]
[1777227513323,41.32,78285.61,117.9,0.0667,4e-05,11.3315]
[1777227513450,41.32,78285.61,117.9,0.0667,4e-05,11.3315]
[1777227513526,41.32,78285.61,117.9,0.0667,4e-05,11.3315]
[1777227513930,41.3,78269.41,117.9,0.06603,4e-05,11.24152]
[1777227515540,41.28,78267.93,117.9,0.0659,4e-05,11.2241]
[1777227515696,41.28,78267.93,117.9,0.0659,4e-05,11.2241]
[1777227517407,41.25,78252.91,117.9,0.06522,4e-05,11.13223]
[1777227517713,41.25,78252.91,117.9,0.06522,4e-05,11.13223]
[1777227518921,41.25,78236.85,117.9,0.06465,3e-05,11.05361]
[1777227520692,41.25,78239.02,117.9,0.06472,3e-05,11.06326]
[1777227522633,41.24,78239.66,117.9,0.06473,4e-05,11.06482]
[1777227528389,41.24,78237.33,117.9,0.06461,3e-05,11.04847]
[1777227529772,41.24,78237.33,117.9,0.06461,3e-05,11.04847]
[1777227530020,41.23,78239.56,117.9,0.06468,3e-05,11.05842]
[1777227531601,41.23,78239.46,117.9,0.06467,3e-05,11.0572]
[1777227531876,41.23,78239.46,117.9,0.06467,3e-05,11.0572]
[1777227535152,41.23,78237.67,117.9,0.06459,3e-05,11.0457]
[1777227535377,41.23,78237.67,117.9,0.06459,3e-05,11.0457]
[1777227537213,41.23,78218.66,117.9,0.06392,3e-05,10.95364]
[1777227539236,41.23,78218.12,117.9,0.06389,3e-05,10.9499]
[1777227539348,41.23,78218.12,117.9,0.06389,3e-05,10.9499]
[1777227542828,41.22,78219.41,117.9,0.06392,3e-05,10.95432]
[1777227542927,41.22,78218.92,117.9,0.0639,3e-05,10.95141]
[1777227544082,41.22,78216.36,117.9,0.06381,3e-05,10.93864]
[1777227544403,41.22,78216.36,117.9,0.06381,3e-05,10.93864]
[1777227547006,41.22,78227.14,117.9,0.06417,3e-05,10.98837]
[1777227550246,41.19,78225.64,117.9,0.06398,3e-05,10.96305]
[1777227550361,41.19,78225.64,117.9,0.06398,3e-05,10.96305]
[1777227556587,41.18,78221.12,117.9,0.06379,3e-05,10.93762]
[1777227561622,41.18,78224.56,117.9,0.06389,3e-05,10.95123]
[1777227566657,41.17,78235.53,117.9,0.06425,3e-05,11.00074]
[1777227571691,41.17,78244.94,117.9,0.06454,3e-05,11.03962]
[1777227572057,41.17,78244.94,117.9,0.06454,3e-05,11.03962]
[1777227577413,41.16,78229.37,117.9,0.06397,3e-05,10.96188]
[1777227582770,41.16,78223.47,117.9,0.06375,3e-05,10.93065]
[1777227587805,41.16,78214.06,117.9,0.0634,3e-05,10.88343]
[1777227592840,41.15,78212.52,117.9,0.06333,3e-05,10.87388]
[1777227597875,41.15,78210.51,117.9,0.06325,3e-05,10.86214]
[1777227600534,41.15,78201.18,117.9,0.06292,3e-05,10.81709]
[1777227605931,41.14,78194.09,117.9,0.06266,3e-05,10.78175]
[1777227610966,41.14,78196.25,117.9,0.06273,3e-05,10.79047]
[1777227616001,41.14,78185.66,117.9,0.06235,3e-05,10.73893]
[1777227621150,41.14,78180.07,117.9,0.06216,3e-05,10.71166]
[1777227626307,41.14,78182.34,117.9,0.06223,3e-05,10.72139]
[1777227632117,41.13,78191.2,117.9,0.0625,3e-05,10.759]
[1777227637959,41.13,78195.04,117.9,0.06262,3e-05,10.77585]
[1777227643195,41.13,78195.01,117.9,0.06261,3e-05,10.77404]
[1777227648601,41.13,78195.61,117.9,0.06262,3e-05,10.77549]
[1777227648830,41.13,78204.75,117.9,0.06293,3e-05,10.81849]
[1777227654272,41.13,78212.01,117.9,0.06319,3e-05,10.85343]
[1777227656843,41.13,78210.9,117.9,0.06315,3e-05,10.84832]
[1777227656945,41.13,78204.71,117.9,0.06294,3e-05,10.81904]
[1777227662521,41.13,78203.03,117.9,0.06287,3e-05,10.80975]
[1777227664363,41.12,78204.89,117.9,0.06293,3e-05,10.8179]
[1777227664878,41.12,78205.71,117.9,0.06295,3e-05,10.8211]
[1777227669976,41.12,78210.31,117.9,0.06311,3e-05,10.84264]
[1777227675419,41.12,78207.15,117.9,0.063,3e-05,10.82728]
[1777227680454,41.12,78213.52,117.9,0.06321,3e-05,10.85723]
[1777227685488,41.12,78213.52,117.9,0.06321,3e-05,10.8567]
[1777227690526,41.12,78216.77,117.9,0.06332,3e-05,10.87168]
[1777227695560,41.12,78217.63,117.9,0.06333,3e-05,10.8724]
[1777227700595,41.12,78217.38,117.9,0.06332,3e-05,10.87066]
[1777227701521,41.12,78217.38,117.9,0.06332,3e-05,10.87066]
[1777227706637,41.12,78232.62,117.9,0.06384,3e-05,10.94331]
[1777227708970,41.12,78236.15,118.9,0.06397,3e-05,10.9601]
[1777227714693,41.12,78239.15,118.9,0.06406,3e-05,10.97284]
[1777227720734,41.11,78239.13,118.9,0.06405,3e-05,10.97117]
[1777227725771,41.11,78242.03,118.9,0.06414,3e-05,10.98373]
[1777227730807,41.11,78241.24,118.9,0.0641,3e-05,10.97857]
[1777227736849,41.11,78239.54,118.9,0.06403,3e-05,10.96883]
[1777227739987,41.11,78221.23,118.9,0.06339,3e-05,10.8808]
[1777227743599,41.11,78214.98,118.9,0.06317,3e-05,10.85075]
[1777227743898,41.11,78213.77,118.9,0.06313,3e-05,10.84492]
[1777227748933,41.1,78212.05,118.9,0.06305,3e-05,10.83488]
[1777227749772,41.1,78212.05,118.9,0.06305,3e-05,10.83488]
[1777227749941,41.1,78210.7,118.9,0.063,3e-05,10.82811]
[1777227754976,41.1,78205.43,118.9,0.06281,3e-05,10.79992]
[1777227756405,41.1,78202.0,118.9,0.06269,3e-05,10.78363]
[1777227756990,41.1,78198.34,118.9,0.06256,3e-05,10.76629]
[1777227762025,41.1,78193.53,118.9,0.06239,3e-05,10.74235]
[1777227766885,41.1,78192.15,118.9,0.06233,3e-05,10.73501]
[1777227767065,41.1,78193.13,118.9,0.06237,3e-05,10.73943]
[1777227771092,41.1,78214.54,118.9,0.0631,3e-05,10.84115]
[1777227776128,41.1,78210.31,118.9,0.06296,3e-05,10.82108]
[1777227781162,41.1,78209.87,118.9,0.06294,3e-05,10.81908]
[1777227787205,41.1,78208.74,118.9,0.06291,3e-05,10.81384]
[1777227792240,41.1,78212.81,118.9,0.06305,3e-05,10.83327]
[1777227797275,41.1,78217.37,118.9,0.0632,3e-05,10.85489]
[1777227802309,41.1,78217.13,118.9,0.06319,3e-05,10.8536]
[1777227807345,41.1,78216.75,118.9,0.06318,3e-05,10.85164]
[1777227812380,41.1,78212.38,118.9,0.06301,3e-05,10.82797]
[1777227817414,41.1,78217.18,118.9,0.06318,3e-05,10.85074]
[1777227823457,41.1,78217.35,118.9,0.06318,3e-05,10.85138]
[1777227828491,41.1,78217.65,118.9,0.06319,3e-05,10.85266]
[1777227833528,41.1,78233.52,118.9,0.06374,3e-05,10.92798]
[1777227840072,41.1,78235.52,118.9,0.0638,3e-05,10.93679]
[1777227840582,41.1,78217.5,118.9,0.06318,3e-05,10.85066]
[1777227842661,41.1,78213.88,118.9,0.06305,3e-05,10.83329]
[1777227842711,41.1,78213.88,118.9,0.06305,3e-05,10.83329]
[1777227842813,41.1,78214.67,118.9,0.06308,3e-05,10.83704]
[1777227844328,41.09,78215.14,118.9,0.06309,3e-05,10.83891]
[1777227845622,41.09,78215.25,118.9,0.06309,3e-05,10.83906]
[1777227849903,41.09,78215.79,118.9,0.0631,3e-05,10.84052]
[1777227855687,41.09,78216.33,118.9,0.0631,3e-05,10.84012]
[1777227861729,41.08,78216.54,118.9,0.06309,3e-05,10.83893]
[1777227866764,41.08,78220.8,118.9,0.06322,3e-05,10.85728]
[1777227872245,41.08,78222.26,118.9,0.06324,3e-05,10.85945]
[1777227875203,41.08,78223.94,118.9,0.0633,3e-05,10.86664]
[1777227881188,41.07,78223.8,118.9,0.06327,3e-05,10.86354]
[1777227889925,41.07,78211.66,118.9,0.06283,3e-05,10.8023]
[1777227894960,41.07,78214.69,118.9,0.06292,3e-05,10.81514]
[1777227896263,41.07,78214.69,118.9,0.06292,3e-05,10.81514]
[1777227904610,41.06,78213.36,118.9,0.06285,3e-05,10.80602]
[1777227910254,41.06,78212.03,118.9,0.0628,3e-05,10.7982]
[1777227916110,41.06,78211.76,118.9,0.06277,3e-05,10.79486]
[1777227921144,41.05,78211.59,118.9,0.06276,3e-05,10.79262]
[1777227926180,41.05,78212.13,118.9,0.06276,3e-05,10.79375]
[1777227931215,41.05,78211.94,118.9,0.06273,3e-05,10.78862]
[1777227936847,41.05,78211.67,118.9,0.06272,3e-05,10.78623]
[1777227942291,41.04,78204.11,118.9,0.06244,3e-05,10.74871]
[1777227947326,41.04,78198.34,118.9,0.06224,3e-05,10.72041]
[1777227952362,41.04,78192.24,118.9,0.06202,3e-05,10.69077]
[1777227955700,41.04,78189.43,118.9,0.06193,3e-05,10.67722]
[1777227958435,41.04,78190.24,118.9,0.06195,3e-05,10.68071]
[1777227964445,41.04,78186.08,118.9,0.0618,3e-05,10.66045]
[1777227965346,41.04,78186.08,118.9,0.0618,3e-05,10.66045]
[1777227971210,41.04,78186.91,118.9,0.06183,3e-05,10.66395]
[1777227976532,41.04,78185.36,118.9,0.06177,3e-05,10.65608]
[1777227981567,41.04,78186.65,118.9,0.06181,3e-05,10.66178]
[1777227983685,41.04,78186.65,118.9,0.06181,3e-05,10.66178]
[1777227984873,41.04,78186.62,118.9,0.06181,3e-05,10.66147]
[1777227986404,41.04,78179.88,118.9,0.06158,3e-05,10.62959]
[1777227991636,41.04,78173.27,118.9,0.06134,3e-05,10.59565]
[1777227997679,41.04,78171.24,118.9,0.06128,3e-05,10.58628]
[1777228002714,41.04,78170.88,118.9,0.06126,3e-05,10.58477]
[1777228007749,41.04,78169.18,118.9,0.06121,3e-05,10.57698]
[1777228012783,41.04,78166.44,118.9,0.06112,3e-05,10.56441]
[1777228017819,41.04,78166.46,118.9,0.06112,3e-05,10.56492]
[1777228022856,41.04,78166.59,118.9,0.06113,3e-05,10.56588]
[1777228027891,41.04,78165.16,118.9,0.06108,3e-05,10.55953]
[1777228032925,41.04,78169.31,118.9,0.06123,3e-05,10.57927]
[1777228037960,41.04,78167.34,118.9,0.06116,3e-05,10.57026]
[1777228040260,41.04,78167.45,118.9,0.06116,3e-05,10.57083]
[1777228042770,41.04,78167.56,118.9,0.06117,3e-05,10.57151]
[1777228043706,41.04,78168.06,118.9,0.06119,3e-05,10.57391]
[1777228049039,41.04,78166.99,118.9,0.06115,3e-05,10.56924]
[1777228053211,41.04,78165.92,118.9,0.0611,3e-05,10.56163]
[1777228053900,41.04,78166.74,118.9,0.06113,3e-05,10.56554]
[1777228059109,41.04,78165.71,118.9,0.0611,3e-05,10.56112]
[1777228062665,41.04,78164.22,118.9,0.06105,3e-05,10.55434]
[1777228063359,41.04,78164.22,118.9,0.06105,3e-05,10.55434]
[1777228064907,41.04,78164.6,118.9,0.06107,3e-05,10.55628]
[1777228067464,41.04,78164.74,118.9,0.06107,3e-05,10.55717]
[1777228070386,41.04,78164.89,118.9,0.06108,3e-05,10.55803]
[1777228076228,41.04,78160.8,118.9,0.06095,3e-05,10.53948]
[1777228081263,41.04,78155.16,118.9,0.06076,3e-05,10.51365]
[1777228086235,41.05,78150.91,118.9,0.06062,3e-05,10.49442]
[1777228087120,41.05,78149.86,118.9,0.06059,3e-05,10.48969]
[1777228092342,41.05,78161.86,118.9,0.061,3e-05,10.5468]
[1777228097377,41.05,78163.04,118.9,0.06104,3e-05,10.55274]
[1777228102412,41.05,78163.04,118.9,0.06104,3e-05,10.55314]
[1777228107447,41.05,78164.59,118.9,0.0611,3e-05,10.56077]
[1777228112482,41.05,78163.51,118.9,0.06105,3e-05,10.55338]
[1777228117517,41.05,78165.47,118.9,0.06112,3e-05,10.56295]
[1777228123560,41.05,78165.29,118.9,0.06112,3e-05,10.5625]
[1777228128595,41.05,78166.06,118.9,0.06115,3e-05,10.5664]
[1777228134637,41.05,78167.04,118.9,0.06118,3e-05,10.57135]
[1777228136721,41.05,78167.07,118.9,0.06118,3e-05,10.5716]
[1777228142236,41.05,78170.25,118.9,0.06129,3e-05,10.58674]
[1777228148736,41.05,78174.07,118.9,0.06142,3e-05,10.6048]
[1777228150436,41.05,78174.07,118.9,0.06142,3e-05,10.6048]
[1777228157290,41.05,78175.32,118.9,0.06146,3e-05,10.61068]
[1777228160522,41.05,78174.96,118.9,0.06145,3e-05,10.60894]
[1777228161386,41.05,78174.24,118.9,0.06143,3e-05,10.60555]
[1777228166862,41.05,78175.08,118.9,0.06146,3e-05,10.60947]
[1777228168901,41.05,78175.13,118.9,0.06146,3e-05,10.6097]
[1777228176241,41.05,78174.03,118.9,0.06141,3e-05,10.60172]
[1777228181698,41.05,78174.72,118.9,0.06143,3e-05,10.60497]
[1777228181811,41.05,78174.72,118.9,0.06143,3e-05,10.60497]
[1777228187003,41.05,78173.1,118.9,0.06137,3e-05,10.5974]
[1777228189455,41.05,78171.67,118.9,0.06133,3e-05,10.5907]
[1777228189906,41.05,78172.81,118.9,0.06136,3e-05,10.59607]
[1777228195063,41.05,78170.64,118.9,0.06129,3e-05,10.58605]
[1777228200099,41.05,78168.57,118.9,0.06122,3e-05,10.57649]
[1777228207449,41.05,78169.15,118.9,0.06124,3e-05,10.57938]
[1777228213190,41.05,78161.13,118.9,0.06098,3e-05,10.54234]
[1777228218227,41.06,78156.06,118.9,0.06081,3e-05,10.51922]
[1777228223285,41.06,78155.31,118.9,0.06079,3e-05,10.51638]
[1777228229330,41.06,78157.25,118.9,0.06086,3e-05,10.52625]
[1777228234366,41.06,78172.73,118.9,0.06137,3e-05,10.59617]
[1777228239401,41.06,78172.38,118.9,0.06136,3e-05,10.59459]
[1777228244436,41.06,78171.08,118.9,0.06132,3e-05,10.58857]
[1777228249472,41.06,78170.48,118.9,0.0613,3e-05,10.58589]
[1777228255514,41.06,78170.99,118.9,0.06132,3e-05,10.58843]
[1777228260548,41.06,78171.59,118.9,0.06134,3e-05,10.59136]
[1777228265583,41.06,78172.48,118.9,0.06137,3e-05,10.59562]
[1777228271626,41.06,78173.65,118.9,0.06141,3e-05,10.60118]
[1777228276662,41.06,78174.63,118.9,0.06144,3e-05,10.60579]
[1777228281697,41.06,78174.56,118.9,0.06144,3e-05,10.60545]
[1777228283399,41.06,78174.56,118.9,0.06144,3e-05,10.60545]
[1777228289280,41.06,78174.5,118.9,0.06144,3e-05,10.60515]
[1777228290927,41.06,78174.22,118.9,0.06143,3e-05,10.60383]
[1777228295361,41.06,78174.05,118.9,0.06141,3e-05,10.60025]
[1777228296113,41.06,78174.07,118.9,0.06141,3e-05,10.60036]
[1777228301119,41.06,78175.91,118.9,0.06147,3e-05,10.60898]
[1777228301503,41.06,78175.91,118.9,0.06147,3e-05,10.60898]
[1777228305865,41.06,78196.35,118.9,0.06216,3e-05,10.70505]
[1777228307166,41.06,78196.35,118.9,0.06216,3e-05,10.70505]
[1777228312750,41.06,78200.56,118.9,0.0623,3e-05,10.72394]
[1777228317948,41.06,78202.16,118.9,0.06235,3e-05,10.73039]
[1777228319354,41.06,78202.16,118.9,0.06235,3e-05,10.73039]
[1777228326010,41.05,78202.94,118.9,0.06236,3e-05,10.73252]
[1777228331703,41.05,78200.39,118.9,0.06227,3e-05,10.71968]
[1777228341318,41.05,78195.13,118.9,0.06208,3e-05,10.69319]
[1777228342476,41.05,78194.45,118.9,0.06205,3e-05,10.68971]
[1777228347792,41.05,78189.53,118.9,0.06188,3e-05,10.66587]
[1777228353201,41.05,78180.6,118.9,0.06156,3e-05,10.62077]
[1777228358236,41.05,78179.56,118.9,0.06152,3e-05,10.61578]
[1777228363270,41.05,78178.6,118.9,0.06149,3e-05,10.6112]
[1777228369498,41.05,78171.5,118.9,0.06125,3e-05,10.57794]
[1777228376361,41.05,78165.93,118.9,0.06107,3e-05,10.55243]
[1777228381397,41.05,78166.7,118.9,0.06109,3e-05,10.55644]
[1777228383491,41.05,78159.66,118.9,0.06086,3e-05,10.52357]
[1777228390461,41.05,78157.37,118.9,0.06079,3e-05,10.51396]
[1777228391760,41.05,78157.37,118.9,0.06079,3e-05,10.51396]
[1777228398517,41.05,78157.43,118.9,0.0608,3e-05,10.51537]
[1777228400009,41.05,78157.48,118.9,0.0608,3e-05,10.51574]
[1777228402067,41.05,78157.46,118.9,0.0608,3e-05,10.51593]
[1777228407211,41.05,78157.56,118.9,0.06081,3e-05,10.51706]
[1777228408796,41.06,78155.33,118.9,0.06074,3e-05,10.50692]
[1777228410333,41.05,78155.45,118.9,0.06074,3e-05,10.50738]
[1777228410605,41.05,78155.45,118.9,0.06074,3e-05,10.50738]
[1777228411352,41.05,78155.45,118.9,0.06074,3e-05,10.50728]
[1777228411608,41.05,78155.51,118.9,0.06073,3e-05,10.50494]
[1777228412392,41.05,78155.51,118.9,0.06073,3e-05,10.50494]
[1777228412615,41.05,78155.51,118.9,0.06073,3e-05,10.50459]
[1777228414739,41.05,78155.52,118.9,0.06073,3e-05,10.50454]
[1777228414778,41.05,78152.78,118.9,0.06064,3e-05,10.49165]
[1777228415430,41.05,78152.78,118.9,0.06064,3e-05,10.49165]
[1777228417333,41.05,78148.1,118.9,0.06047,3e-05,10.46919]
[1777228417650,41.05,78148.66,118.9,0.06049,3e-05,10.4715]
[1777228419850,41.05,78148.85,118.9,0.0605,3e-05,10.4728]
[1777228421678,41.05,78148.9,118.9,0.0605,3e-05,10.47243]
[1777228427720,41.05,78148.82,118.9,0.06048,3e-05,10.47029]
[1777228430353,41.05,78149.9,118.9,0.06051,3e-05,10.47474]
[1777228430741,41.05,78150.13,118.9,0.06052,3e-05,10.47551]
[1777228432887,41.05,78150.25,118.9,0.06053,3e-05,10.47646]
[1777228433732,41.05,78150.25,118.9,0.06053,3e-05,10.47646]
[1777228435372,41.05,78150.12,118.9,0.06052,3e-05,10.47575]
[1777228435776,41.05,78149.93,118.9,0.06052,3e-05,10.47507]
[1777228436831,41.05,78149.12,118.9,0.06049,3e-05,10.47099]
[1777228436892,41.05,78149.12,118.9,0.06049,3e-05,10.47099]
[1777228437141,41.05,78149.12,118.9,0.06049,3e-05,10.47099]
[1777228437789,41.05,78150.33,118.9,0.06052,3e-05,10.47633]
[1777228439691,41.05,78150.13,118.9,0.06052,3e-05,10.4756]
[1777228439804,41.05,78149.41,118.9,0.0605,3e-05,10.47244]
[1777228440463,41.05,78149.41,118.9,0.0605,3e-05,10.47244]
[1777228440810,41.05,78148.17,118.9,0.06045,3e-05,10.46636]
[1777228444664,41.05,78147.9,118.9,0.06045,3e-05,10.46553]
[1777228444765,41.05,78147.86,118.9,0.06045,3e-05,10.46577]
[1777228448538,41.05,78147.48,118.9,0.06043,3e-05,10.46343]
[1777228448787,41.05,78147.48,118.9,0.06043,3e-05,10.46343]
[1777228453901,41.05,78144.31,118.9,0.06031,3e-05,10.4468]
[1777228456534,41.05,78144.48,118.9,0.06032,3e-05,10.44734]
[1777228456636,41.04,78144.72,118.9,0.06032,3e-05,10.44794]
[1777228457533,41.04,78144.72,118.9,0.06032,3e-05,10.44794]
[1777228457634,41.04,78144.94,118.9,0.06033,3e-05,10.44921]
[1777228458873,41.04,78144.94,118.9,0.06033,3e-05,10.44921]
[1777228460368,41.04,78144.98,118.9,0.06033,3e-05,10.44913]
[1777228460469,41.04,78144.98,118.9,0.06033,3e-05,10.44862]
[1777228461693,41.04,78144.98,118.9,0.06033,3e-05,10.44862]
[1777228461793,41.04,78144.98,118.9,0.06033,3e-05,10.44886]
[1777228461920,41.04,78144.98,118.9,0.06033,3e-05,10.44886]
[1777228462216,41.04,78144.98,118.9,0.06033,3e-05,10.44886]
[1777228462689,41.04,78144.98,118.9,0.06033,3e-05,10.44886]
[1777228468000,41.04,78145.43,118.9,0.06033,3e-05,10.4494]
[1777228470549,41.04,78145.43,118.9,0.06033,3e-05,10.4494]
[1777228470612,41.04,78145.43,118.9,0.06033,3e-05,10.4494]
[1777228476058,41.04,78142.7,118.9,0.06021,3e-05,10.43194]
[1777228481093,41.04,78139.68,118.9,0.0601,3e-05,10.41675]
[1777228485749,41.04,78139.59,118.9,0.0601,3e-05,10.41591]
[1777228486687,41.03,78139.54,118.9,0.06009,3e-05,10.41506]
[1777228493177,41.03,78139.97,118.9,0.06009,3e-05,10.41562]
[1777228498212,41.03,78139.18,118.9,0.06006,3e-05,10.41093]
[1777228502770,41.03,78135.27,118.9,0.05992,3e-05,10.39218]
[1777228507327,41.03,78136.08,118.9,0.05995,3e-05,10.39528]
[1777228513317,41.03,78140.12,118.9,0.06007,3e-05,10.41264]
[1777228518355,41.02,78143.22,118.9,0.06016,3e-05,10.42582]
[1777228519804,41.02,78143.22,118.9,0.06016,3e-05,10.42582]
[1777228523382,41.02,78144.17,118.9,0.06019,3e-05,10.42937]
[1777228523390,41.02,78144.51,118.9,0.0602,3e-05,10.43073]
[1777228528425,41.03,78147.21,118.9,0.0603,3e-05,10.44457]
[1777228533459,41.03,78147.72,118.9,0.06031,3e-05,10.44545]
[1777228541395,41.03,78148.09,118.9,0.06033,3e-05,10.44767]
[1777228541727,41.03,78148.29,118.9,0.06034,3e-05,10.45008]
[1777228547561,41.03,78151.85,118.9,0.06045,3e-05,10.46512]
[1777228552595,41.03,78150.63,118.9,0.0604,3e-05,10.45803]
[1777228553879,41.03,78150.63,118.9,0.0604,3e-05,10.45803]
[1777228556864,41.02,78149.85,118.9,0.06037,3e-05,10.45385]
[1777228560832,41.02,78150.35,118.9,0.06038,3e-05,10.45487]
[1777228560834,41.02,78150.35,118.9,0.06038,3e-05,10.45487]
[1777228564444,41.02,78150.05,118.9,0.06036,3e-05,10.45243]
[1777228571729,41.02,78148.55,118.9,0.0603,3e-05,10.44338]
[1777228577771,41.02,78144.21,118.9,0.06014,3e-05,10.42178]
[1777228579161,41.02,78143.78,118.9,0.06012,3e-05,10.41957]
[1777228579239,41.02,78143.78,118.9,0.06012,3e-05,10.41957]
[1777228579356,41.02,78143.78,118.9,0.06012,3e-05,10.41957]
[1777228584819,41.01,78142.56,118.9,0.06007,3e-05,10.41269]
[1777228587827,41.01,78142.38,118.9,0.06007,3e-05,10.41166]
[1777228592216,41.01,78143.15,118.9,0.06007,3e-05,10.41133]
[1777228597929,41.01,78145.28,118.9,0.06013,3e-05,10.42008]
[1777228600235,41.01,78145.27,118.9,0.06013,3e-05,10.41962]
[1777228601957,41.01,78145.49,118.9,0.06014,3e-05,10.42074]
[1777228608923,41.01,78145.32,118.9,0.06013,3e-05,10.42009]
[1777228614882,41.01,78145.45,118.9,0.06014,3e-05,10.42098]
[1777228620083,41.01,78146.76,118.9,0.06018,3e-05,10.42741]
[1777228625028,41.01,78146.64,118.9,0.06018,3e-05,10.42696]
[1777228631320,41.01,78140.11,118.9,0.05998,3e-05,10.39822]
[1777228631903,41.01,78140.11,118.9,0.05998,3e-05,10.39822]
[1777228632566,41.01,78139.75,118.9,0.05997,3e-05,10.3972]
[1777228639010,41.01,78138.81,118.9,0.05994,3e-05,10.39349]
[1777228645257,41.02,78138.49,118.9,0.05994,3e-05,10.39271]
[1777228650293,41.02,78137.32,118.9,0.0599,3e-05,10.38773]
[1777228655032,41.02,78138.09,118.9,0.05991,3e-05,10.38882]
[1777228664375,41.02,78146.42,118.9,0.06021,3e-05,10.4301]
[1777228669426,41.02,78151.77,118.9,0.0604,3e-05,10.45668]
[1777228674461,41.03,78159.82,118.9,0.06068,3e-05,10.4954]
[1777228676400,41.03,78160.3,118.9,0.0607,3e-05,10.49804]
[1777228682284,41.03,78157.37,118.9,0.06061,3e-05,10.48526]
[1777228684158,41.03,78158.03,118.9,0.06063,3e-05,10.4889]
[1777228689569,41.03,78158.56,118.9,0.06066,3e-05,10.49247]
[1777228695116,41.03,78158.62,118.9,0.06067,3e-05,10.49328]
[1777228703519,41.03,78158.78,118.9,0.06068,3e-05,10.49559]
[1777228709709,41.04,78158.62,118.9,0.06069,3e-05,10.4962]
[1777228715751,41.04,78157.66,118.9,0.06065,3e-05,10.48995]
[1777228717199,41.04,78158.78,118.9,0.06069,3e-05,10.49536]
[1777228725821,41.04,78161.83,118.9,0.0608,3e-05,10.51105]
[1777228731864,41.04,78163.58,118.9,0.06086,3e-05,10.5201]
[1777228736960,41.04,78165.05,118.9,0.06092,3e-05,10.52748]
[1777228740117,41.04,78165.12,118.9,0.06092,3e-05,10.52792]
[1777228740956,41.04,78165.05,118.9,0.06092,3e-05,10.52795]
[1777228741717,41.04,78166.17,118.9,0.06096,3e-05,10.53331]
[1777228742508,41.04,78166.34,118.9,0.06097,3e-05,10.53422]
[1777228747977,41.04,78172.39,118.9,0.06118,3e-05,10.56322]
[1777228753013,41.04,78171.91,118.9,0.06116,3e-05,10.5613]
[1777228757037,41.04,78177.98,118.9,0.06137,3e-05,10.58994]
[1777228757038,41.04,78177.98,118.9,0.06137,3e-05,10.58994]
[1777228762077,41.05,78181.22,118.9,0.06148,3e-05,10.60524]
[1777228767112,41.05,78181.46,118.9,0.06149,3e-05,10.60636]
[1777228772147,41.05,78181.81,118.9,0.06148,3e-05,10.6052]
[1777228775199,41.05,78163.78,118.9,0.06088,3e-05,10.52077]
[1777228775754,41.05,78163.78,118.9,0.06088,3e-05,10.52077]
[1777228782109,41.05,78162.54,118.9,0.06084,3e-05,10.51563]
[1777228787252,41.05,78160.32,118.9,0.06077,3e-05,10.50621]
[1777228792286,41.05,78161.07,118.9,0.0608,3e-05,10.51045]
[1777228796220,41.05,78153.89,118.9,0.06056,3e-05,10.47735]
[1777228799079,41.05,78153.06,118.9,0.06054,3e-05,10.47382]
[1777228800463,41.05,78152.94,118.9,0.06054,3e-05,10.47366]
[1777228806958,41.05,78153.6,118.9,0.06057,3e-05,10.47793]
[1777228814441,41.06,78155.75,118.9,0.06065,3e-05,10.48955]
[1777228819475,41.06,78155.27,118.9,0.06064,3e-05,10.48818]
[1777228824511,41.06,78155.08,118.9,0.06064,3e-05,10.48816]
[1777228829546,41.06,78154.94,118.9,0.06064,3e-05,10.48837]
[1777228834581,41.06,78155.11,118.9,0.06064,3e-05,10.48726]
[1777228839616,41.06,78154.39,118.9,0.06062,3e-05,10.48477]
[1777228845658,41.06,78154.72,118.9,0.06064,3e-05,10.48756]
[1777228847428,41.06,78154.72,118.9,0.06064,3e-05,10.48756]
[1777228848389,41.06,78154.33,118.9,0.06063,3e-05,10.48591]
[1777228850215,41.06,78154.15,118.9,0.06063,3e-05,10.48524]
[1777228859445,41.07,78149.8,118.9,0.0605,3e-05,10.46695]
[1777228861841,41.07,78149.8,118.9,0.0605,3e-05,10.46695]
[1777228868821,41.07,78149.38,118.9,0.0605,3e-05,10.46702]
[1777228874205,41.07,78150.06,118.9,0.06053,3e-05,10.471]
[1777228879898,41.07,78149.62,118.9,0.06052,3e-05,10.47032]
[1777228886407,41.08,78149.71,118.9,0.06053,3e-05,10.47152]
[1777228887242,41.08,78149.71,118.9,0.06053,3e-05,10.47152]
[1777228894003,41.08,78149.72,118.9,0.06053,3e-05,10.47073]
[1777228901613,41.08,78149.72,118.9,0.06053,3e-05,10.47073]
[1777228906979,41.08,78149.65,118.9,0.06054,3e-05,10.47233]
[1777228915520,41.08,78149.64,118.9,0.06056,3e-05,10.47418]
[1777228917383,41.09,78149.64,118.9,0.06056,3e-05,10.47436]
[1777228920528,41.09,78149.64,118.9,0.06056,3e-05,10.47474]
[1777228926497,41.09,78149.68,118.9,0.06057,3e-05,10.47622]
[1777228927480,41.09,78149.68,118.9,0.06057,3e-05,10.47659]
[1777228934295,41.09,78164.44,118.9,0.06108,3e-05,10.54673]
[1777228939330,41.09,78169.03,118.9,0.06124,3e-05,10.56849]
[1777228944088,41.09,78171.23,118.9,0.06131,3e-05,10.57894]
[1777228949399,41.09,78174.82,118.9,0.06143,3e-05,10.59588]
[1777228952790,41.09,78175.19,118.9,0.06145,3e-05,10.59762]
[1777228958462,41.09,78175.29,118.9,0.06143,3e-05,10.59527]
[1777228964245,41.09,78174.86,118.9,0.06142,3e-05,10.59326]
[1777228970302,41.09,78174.78,118.9,0.06142,3e-05,10.5929]
[1777228975582,41.09,78176.53,118.9,0.06148,3e-05,10.60106]
[1777228979633,41.09,78176.05,118.9,0.06146,3e-05,10.59878]
[1777228982513,41.09,78175.99,118.9,0.06146,3e-05,10.59848]
[1777228987666,41.09,78177.48,118.9,0.06151,3e-05,10.60542]
[1777228994341,41.09,78177.51,118.9,0.06151,3e-05,10.6055]
[1777229000290,41.09,78177.51,118.9,0.06151,3e-05,10.60545]
[1777229005784,41.09,78194.17,118.9,0.06207,3e-05,10.68342]
[1777229006605,41.09,78194.39,118.9,0.06208,3e-05,10.68432]
[1777229006609,41.09,78194.39,118.9,0.06208,3e-05,10.68432]
[1777229007248,41.09,78195.02,118.9,0.0621,3e-05,10.6875]
[1777229012842,41.09,78193.79,118.9,0.06206,3e-05,10.68059]
[1777229016938,41.09,78194.01,118.9,0.06207,3e-05,10.68301]
[1777229016951,41.09,78194.01,118.9,0.06207,3e-05,10.68301]
[1777229017007,41.1,78194.37,118.9,0.06209,3e-05,10.68505]
[1777229017955,41.1,78194.37,118.9,0.06209,3e-05,10.68505]
[1777229018259,41.1,78195.28,118.9,0.06212,3e-05,10.6892]
[1777229021295,41.1,78215.45,118.9,0.06281,3e-05,10.78496]
[1777229026940,41.1,78215.97,118.9,0.06283,3e-05,10.78769]
[1777229031975,41.1,78217.07,118.9,0.06287,3e-05,10.79307]
[1777229037008,41.1,78215.74,118.9,0.06283,3e-05,10.78692]
[1777229043052,41.1,78217.22,118.9,0.06288,3e-05,10.79413]
[1777229048086,41.1,78215.02,118.9,0.0628,3e-05,10.78389]
[1777229053121,41.1,78214.65,118.9,0.06279,3e-05,10.78237]
[1777229061178,41.1,78209.23,118.9,0.06261,3e-05,10.75708]
[1777229066213,41.1,78204.57,118.9,0.06245,3e-05,10.7356]
[1777229071248,41.1,78203.73,118.9,0.06242,3e-05,10.72943]
[1777229076283,41.1,78203.55,118.9,0.06241,3e-05,10.72921]
[1777229088367,41.1,78202.46,118.9,0.06239,3e-05,10.72558]
[1777229093402,41.1,78202.58,118.9,0.0624,3e-05,10.7268]
[1777229099444,41.11,78202.09,118.9,0.06239,3e-05,10.72525]
[1777229104479,41.11,78197.1,118.9,0.06222,3e-05,10.70242]
[1777229109514,41.11,78197.16,118.9,0.06223,3e-05,10.7035]
[1777229115555,41.11,78198.69,118.9,0.06229,3e-05,10.71168]
[1777229120591,41.11,78198.65,118.9,0.06229,3e-05,10.71224]
[1777229126633,41.11,78197.69,118.9,0.06227,3e-05,10.70861]
[1777229131667,41.11,78199.82,118.9,0.06233,3e-05,10.71659]
[1777229136703,41.11,78198.61,118.9,0.06229,3e-05,10.71158]
[1777229141738,41.12,78199.86,118.9,0.06234,3e-05,10.71819]
[1777229151807,41.12,78193.66,118.9,0.06214,3e-05,10.69032]
[1777229157712,41.12,78189.0,118.9,0.06199,3e-05,10.66932]
[1777229161332,41.12,78188.34,118.9,0.06197,3e-05,10.66685]
[1777229161377,41.12,78184.14,118.9,0.06183,3e-05,10.64751]
[1777229166914,41.12,78178.09,118.9,0.06162,3e-05,10.61867]
[1777229171948,41.12,78175.53,118.9,0.06153,3e-05,10.60646]
[1777229176964,41.12,78175.39,118.9,0.06153,3e-05,10.60569]
[1777229177323,41.12,78175.39,118.9,0.06153,3e-05,10.60569]
[1777229177455,41.12,78175.39,118.9,0.06153,3e-05,10.60569]
[1777229177836,41.12,78183.54,118.9,0.06181,3e-05,10.64392]
[1777229178130,41.12,78211.62,118.9,0.06276,3e-05,10.77633]
[1777229178779,41.12,78211.62,118.9,0.06276,3e-05,10.77633]
[1777229180010,41.12,78212.94,118.9,0.06281,3e-05,10.78258]
[1777229180500,41.12,78213.69,118.9,0.06283,3e-05,10.78555]
[1777229186101,41.12,78218.85,118.9,0.06301,3e-05,10.81084]
[1777229188177,41.12,78218.43,118.9,0.063,3e-05,10.80901]
[1777229188196,41.12,78218.43,118.9,0.063,3e-05,10.80901]
[1777229188233,41.12,78218.56,118.9,0.06301,3e-05,10.80965]
[1777229194107,41.12,78218.59,118.9,0.06298,3e-05,10.80498]
[1777229200148,41.11,78219.28,118.9,0.06299,3e-05,10.80629]
[1777229200729,41.11,78219.28,118.9,0.06299,3e-05,10.80629]
[1777229201156,41.11,78222.32,118.9,0.06309,3e-05,10.82086]
[1777229206191,41.12,78222.51,118.9,0.0631,3e-05,10.82235]
[1777229211678,41.12,78222.03,118.9,0.06309,3e-05,10.82043]
[1777229222302,41.12,78220.29,118.9,0.06304,3e-05,10.81382]
[1777229227338,41.12,78220.4,118.9,0.06305,3e-05,10.81501]
[1777229232376,41.12,78218.59,118.9,0.06299,3e-05,10.8071]
[1777229237413,41.12,78217.51,118.9,0.06296,3e-05,10.80272]
[1777229242449,41.12,78217.66,118.9,0.06297,3e-05,10.80416]
[1777229247484,41.12,78217.58,118.9,0.06297,3e-05,10.80451]
[1777229252519,41.13,78217.53,118.9,0.06296,3e-05,10.80219]
[1777229257554,41.13,78219.24,118.9,0.06303,3e-05,10.81102]
[1777229262589,41.13,78219.49,118.9,0.06304,3e-05,10.81287]
[1777229267625,41.13,78220.51,118.9,0.06308,3e-05,10.81836]
[1777229272660,41.13,78220.46,118.9,0.06308,3e-05,10.81873]
[1777229277695,41.13,78219.92,118.9,0.06307,3e-05,10.81678]
[1777229282731,41.13,78220.28,118.9,0.06309,3e-05,10.81908]
[1777229287766,41.13,78221.38,118.9,0.06313,3e-05,10.82487]
[1777229292802,41.13,78221.71,118.9,0.06314,3e-05,10.82699]
[1777229298844,41.13,78221.51,118.9,0.06314,3e-05,10.82671]
[1777229303879,41.14,78222.24,118.9,0.06317,3e-05,10.8307]
[1777229308914,41.14,78221.9,118.9,0.06316,3e-05,10.82959]
[1777229313991,41.14,78236.1,118.9,0.06364,3e-05,10.8947]
[1777229320209,41.14,78240.26,118.9,0.06379,3e-05,10.91457]
[1777229326034,41.14,78250.13,118.9,0.06413,3e-05,10.96139]
[1777229331642,41.14,78253.47,118.9,0.06424,3e-05,10.97697]
[1777229337111,41.13,78250.15,118.9,0.06412,3e-05,10.96031]
[1777229342175,41.13,78250.11,118.9,0.06412,3e-05,10.95965]
[1777229347209,41.13,78250.34,118.9,0.06412,3e-05,10.96027]
[1777229352244,41.13,78250.35,118.9,0.06412,3e-05,10.95984]
[1777229357281,41.13,78249.81,118.9,0.0641,3e-05,10.95671]
[1777229362317,41.13,78247.68,118.9,0.06402,3e-05,10.9461]
[1777229367471,41.13,78234.58,118.9,0.06356,3e-05,10.88335]
[1777229372835,41.13,78228.13,118.9,0.06332,3e-05,10.85013]
[1777229378429,41.13,78224.98,118.9,0.06322,3e-05,10.83567]
[1777229383464,41.13,78227.04,118.9,0.06329,3e-05,10.84603]
[1777229388499,41.13,78230.85,118.9,0.06343,3e-05,10.86443]
[1777229397561,41.13,78231.06,118.9,0.06344,3e-05,10.86587]
[1777229402597,41.13,78229.97,118.9,0.0634,3e-05,10.86095]
[1777229407632,41.13,78226.56,118.9,0.06329,3e-05,10.84503]
[1777229412667,41.13,78223.11,118.9,0.06317,3e-05,10.82908]
[1777229417702,41.14,78223.09,118.9,0.06317,3e-05,10.8295]
[1777229422737,41.14,78223.1,118.9,0.06318,3e-05,10.83006]
[1777229427772,41.14,78224.56,118.9,0.06323,3e-05,10.83748]
[1777229432807,41.14,78224.68,118.9,0.06323,3e-05,10.83568]
[1777229437843,41.14,78224.24,118.9,0.06321,3e-05,10.83406]
[1777229442878,41.14,78235.97,118.9,0.06362,3e-05,10.89026]
[1777229447913,41.14,78236.47,118.9,0.06364,3e-05,10.89267]
[1777229452949,41.14,78237.28,118.9,0.06367,3e-05,10.89654]
[1777229458322,41.14,78237.35,118.9,0.06367,3e-05,10.89688]
[1777229464027,41.14,78236.77,118.9,0.06365,3e-05,10.8941]
[1777229469063,41.14,78234.14,118.9,0.06356,3e-05,10.88164]
[1777229474098,41.14,78234.11,118.9,0.06356,3e-05,10.8816]
[1777229479132,41.14,78223.7,118.9,0.0632,3e-05,10.83225]
[1777229484167,41.14,78223.84,118.9,0.06321,3e-05,10.83338]
[1777229490210,41.14,78224.26,118.9,0.06323,3e-05,10.83594]
[1777229496252,41.14,78224.44,118.9,0.06322,3e-05,10.83452]
[1777229502294,41.14,78225.45,118.9,0.06326,3e-05,10.83986]
[1777229507328,41.14,78225.39,118.9,0.06326,3e-05,10.84]
[1777229513371,41.14,78225.74,118.9,0.06328,3e-05,10.84224]
[1777229520420,41.15,78226.42,118.9,0.06331,3e-05,10.84602]
[1777229531523,41.15,78226.51,118.9,0.06332,3e-05,10.84726]
[1777229536557,41.15,78227.17,118.9,0.06334,3e-05,10.85076]
[1777229541593,41.15,78227.43,118.9,0.06335,3e-05,10.85232]
[1777229546628,41.15,78227.86,118.9,0.06337,3e-05,10.85468]
[1777229553678,41.15,78227.65,118.9,0.06335,3e-05,10.85127]
[1777229559719,41.15,78227.91,118.9,0.06336,3e-05,10.85289]
[1777229564754,41.15,78227.84,118.9,0.06336,3e-05,10.85286]
[1777229569791,41.15,78228.59,118.9,0.06339,3e-05,10.85673]
[1777229575314,41.15,78228.39,118.9,0.06339,3e-05,10.856]
[1777229580867,41.15,78228.38,118.9,0.06339,3e-05,10.85634]
[1777229586910,41.15,78228.43,118.9,0.06339,3e-05,10.85691]
[1777229595973,41.15,78228.42,118.9,0.0634,3e-05,10.85735]
[1777229601008,41.15,78229.41,118.9,0.06343,3e-05,10.8623]
[1777229607049,41.15,78229.65,118.9,0.06344,3e-05,10.86372]
[1777229612084,41.15,78230.01,118.9,0.06344,3e-05,10.86284]
[1777229617120,41.15,78242.29,118.9,0.06387,3e-05,10.92135]
[1777229622154,41.15,78237.31,118.9,0.06369,3e-05,10.89739]
[1777229627190,41.15,78236.52,118.9,0.06367,3e-05,10.89359]
[1777229634238,41.15,78236.47,118.9,0.06366,3e-05,10.89334]
[1777229639275,41.15,78235.88,118.9,0.06364,3e-05,10.89053]
[1777229644311,41.15,78235.66,118.9,0.06364,3e-05,10.88951]
[1777229651360,41.15,78235.52,118.9,0.06363,3e-05,10.88888]
[1777229656395,41.15,78243.92,118.9,0.06392,3e-05,10.92878]
[1777229661430,41.15,78243.59,118.9,0.06391,3e-05,10.92693]
[1777229666465,41.15,78243.74,118.9,0.06391,3e-05,10.92739]
[1777229671500,41.15,78244.16,118.9,0.06391,3e-05,10.9263]
[1777229677542,41.15,78244.09,118.9,0.06391,3e-05,10.92566]
[1777229682577,41.15,78245.31,118.9,0.06395,3e-05,10.93115]
[1777229687612,41.15,78244.9,118.9,0.06393,3e-05,10.9289]
[1777229692647,41.15,78248.29,118.9,0.06404,3e-05,10.94474]
[1777229697681,41.15,78247.8,118.9,0.06402,3e-05,10.942]
[1777229702718,41.15,78248.52,118.9,0.06405,3e-05,10.94505]
[1777229709456,41.15,78248.52,118.9,0.06404,3e-05,10.94473]
[1777229714802,41.15,78250.54,118.9,0.06411,3e-05,10.9535]
[1777229719839,41.15,78260.73,118.9,0.06446,4e-05,11.00163]
[1777229724127,41.15,78260.89,118.9,0.06446,4e-05,11.00191]
[1777229725628,41.15,78263.74,118.9,0.06456,4e-05,11.01522]
[1777229730093,41.14,78264.24,118.9,0.06457,4e-05,11.01688]
[1777229731717,41.14,78266.02,118.9,0.06463,4e-05,11.02504]
[1777229735143,41.14,78267.52,118.9,0.06466,4e-05,11.02881]
[1777229736978,41.14,78277.74,118.9,0.06502,4e-05,11.07742]
[1777229743002,41.14,78277.1,118.9,0.06498,4e-05,11.0724]
[1777229748038,41.14,78276.19,118.9,0.06494,4e-05,11.06669]
[1777229753073,41.13,78278.56,118.9,0.06501,4e-05,11.07673]
[1777229758108,41.13,78282.44,118.9,0.06514,4e-05,11.09397]
[1777229763144,41.13,78285.95,118.9,0.06525,4e-05,11.10934]
[1777229768178,41.13,78285.03,118.9,0.06521,4e-05,11.10332]
[1777229773213,41.12,78285.66,118.9,0.06522,4e-05,11.10479]
[1777229778248,41.12,78282.18,118.9,0.06508,4e-05,11.08649]
[1777229783283,41.12,78279.6,118.9,0.06498,4e-05,11.07264]
[1777229788319,41.12,78277.89,118.9,0.06491,4e-05,11.0631]
[1777229793354,41.12,78274.36,118.9,0.06476,4e-05,11.04206]
[1777229804431,41.11,78273.1,118.9,0.0647,4e-05,11.03367]
[1777229809465,41.11,78272.72,118.9,0.06468,4e-05,11.03083]
[1777229814500,41.11,78262.61,118.9,0.06432,4e-05,10.9815]
[1777229819785,41.11,78261.0,118.9,0.06426,4e-05,10.97319]
[1777229825584,41.11,78259.38,118.9,0.0642,3e-05,10.9648]
[1777229830181,41.11,78253.67,118.9,0.06399,3e-05,10.93722]
[1777229832331,41.11,78253.24,118.9,0.06398,3e-05,10.93499]
[1777229837668,41.11,78252.99,118.9,0.06397,3e-05,10.93347]
[1777229843609,41.11,78252.96,118.9,0.06396,3e-05,10.93311]
[1777229849753,41.11,78253.53,118.9,0.06398,3e-05,10.93537]
[1777229854789,41.1,78251.42,118.9,0.06389,3e-05,10.92222]
[1777229859824,41.1,78252.33,118.9,0.06392,3e-05,10.92638]
[1777229865584,41.1,78252.24,118.9,0.06392,3e-05,10.92583]
[1777229870901,41.1,78252.69,118.9,0.06393,3e-05,10.92768]
[1777229875936,41.1,78252.71,118.9,0.06393,3e-05,10.92758]
[1777229880971,41.1,78252.81,118.9,0.06393,3e-05,10.92785]
[1777229886006,41.1,78252.73,118.9,0.06393,3e-05,10.92728]
[1777229891043,41.1,78252.91,118.9,0.06393,3e-05,10.92794]
[1777229896078,41.1,78252.98,118.9,0.06393,3e-05,10.92807]
[1777229901114,41.1,78251.63,118.9,0.06388,3e-05,10.92143]
[1777229907156,41.1,78251.11,118.9,0.06387,3e-05,10.91879]
[1777229912191,41.1,78232.64,118.9,0.06321,3e-05,10.82801]
[1777229917270,41.1,78230.48,118.9,0.06314,3e-05,10.81825]
[1777229922843,41.1,78220.94,118.9,0.06282,3e-05,10.77408]
[1777229928303,41.11,78219.64,118.9,0.06278,3e-05,10.76908]
[1777229932330,41.11,78242.66,118.9,0.06358,3e-05,10.87915]
[1777229938373,41.11,78247.91,118.9,0.06377,3e-05,10.90426]
[1777229943407,41.11,78249.42,118.9,0.06382,3e-05,10.91142]
[1777229948442,41.11,78249.86,118.9,0.06383,3e-05,10.91341]
[1777229953478,41.11,78250.2,118.9,0.06384,3e-05,10.91493]
[1777229958514,41.11,78250.37,118.9,0.06385,3e-05,10.91563]
[1777229962105,41.11,78271.39,118.9,0.06458,4e-05,11.01603]
[1777229967577,41.11,78272.55,118.9,0.06462,4e-05,11.0207]
[1777229972612,41.1,78272.53,118.9,0.06459,4e-05,11.01685]
[1777229978654,41.1,78272.63,118.9,0.06459,4e-05,11.01628]
[1777229983688,41.1,78272.55,118.9,0.06458,4e-05,11.01502]
[1777229988724,41.1,78272.9,118.9,0.06459,4e-05,11.01585]
[1777229993759,41.1,78271.53,118.9,0.06453,4e-05,11.00842]
[1777229998794,41.1,78265.75,118.9,0.06432,4e-05,10.97991]
[1777230002405,41.1,78276.91,118.9,0.06471,4e-05,11.03318]
[1777230007406,41.09,78283.55,118.9,0.06494,4e-05,11.06405]
[1777230008214,41.09,78283.48,118.9,0.06493,4e-05,11.06322]
[1777230014142,41.09,78266.77,118.9,0.06434,4e-05,10.98199]
[1777230020950,41.09,78257.47,118.9,0.06401,3e-05,10.93658]
[1777230025989,41.09,78251.4,118.9,0.06379,3e-05,10.90741]
[1777230031024,41.09,78248.15,118.9,0.06366,3e-05,10.88913]
[1777230037066,41.09,78252.34,118.9,0.06381,3e-05,10.90911]
[1777230042101,41.09,78252.75,118.9,0.06382,3e-05,10.91102]
[1777230047136,41.09,78241.98,118.9,0.06345,3e-05,10.85984]
[1777230052171,41.09,78241.46,118.9,0.06344,3e-05,10.8577]
[1777230057205,41.09,78230.87,118.9,0.06307,3e-05,10.80777]
[1777230062245,41.09,78222.77,118.9,0.0628,3e-05,10.77024]
[1777230067280,41.1,78221.15,118.9,0.06275,3e-05,10.76361]
[1777230072319,41.1,78221.76,118.9,0.06278,3e-05,10.76754]
[1777230077354,41.1,78225.18,118.9,0.0629,3e-05,10.78472]
[1777230082388,41.1,78226.02,118.9,0.06294,3e-05,10.78958]
[1777230087424,41.1,78224.53,118.9,0.0629,3e-05,10.78338]
[1777230092458,41.1,78223.28,118.9,0.06284,3e-05,10.77556]
[1777230097493,41.1,78223.69,118.9,0.06287,3e-05,10.77845]
[1777230102529,41.11,78224.46,118.9,0.0629,3e-05,10.78304]
[1777230107565,41.11,78224.28,118.9,0.0629,3e-05,10.78307]
[1777230112600,41.11,78221.6,118.9,0.06281,3e-05,10.77127]
[1777230117634,41.11,78222.09,118.9,0.06284,3e-05,10.77454]
[1777230122670,41.11,78221.64,118.9,0.06283,3e-05,10.77335]
[1777230127704,41.11,78221.41,118.9,0.06283,3e-05,10.77322]
[1777230132740,41.11,78221.5,118.9,0.06284,3e-05,10.77459]
[1777230137775,41.12,78222.15,118.9,0.06287,3e-05,10.7786]
[1777230142810,41.12,78222.58,118.9,0.06289,3e-05,10.78154]
[1777230148852,41.12,78222.76,118.9,0.0629,3e-05,10.78346]
[1777230155901,41.12,78220.98,118.9,0.06284,3e-05,10.77345]
[1777230160936,41.12,78220.6,118.9,0.06283,3e-05,10.77259]
[1777230165970,41.12,78220.79,118.9,0.06284,3e-05,10.77442]
[1777230171006,41.13,78220.83,118.9,0.06285,3e-05,10.77553]
[1777230176047,41.13,78220.12,118.9,0.06284,3e-05,10.77308]
[1777230181082,41.13,78218.84,118.9,0.0628,3e-05,10.76815]
[1777230186117,41.13,78217.46,118.9,0.06276,3e-05,10.76259]
[1777230191152,41.13,78218.0,118.9,0.06279,3e-05,10.76613]
[1777230201221,41.13,78217.08,118.9,0.06277,3e-05,10.76372]
[1777230207264,41.14,78217.14,118.9,0.06278,3e-05,10.76519]
[1777230212299,41.14,78216.43,118.9,0.06275,3e-05,10.76]
[1777230217334,41.14,78216.45,118.9,0.06276,3e-05,10.76111]
[1777230222369,41.14,78216.42,118.9,0.06276,3e-05,10.76198]
[1777230227405,41.14,78215.6,118.9,0.06274,3e-05,10.7591]
[1777230232441,41.14,78215.44,118.9,0.06274,3e-05,10.75936]
[1777230237476,41.15,78215.27,118.9,0.06275,3e-05,10.75957]
[1777230242512,41.15,78207.91,118.9,0.0625,3e-05,10.72582]
[1777230248158,41.15,78214.48,118.9,0.06273,3e-05,10.75797]
[1777230253590,41.15,78212.97,118.9,0.06269,3e-05,10.75206]
[1777230258625,41.15,78213.28,118.9,0.06271,3e-05,10.75457]
[1777230260372,41.15,78213.22,118.9,0.06271,3e-05,10.75449]
[1777230260749,41.15,78179.45,118.9,0.06156,3e-05,10.59568]
[1777230260887,41.15,78179.45,118.9,0.06156,3e-05,10.59568]
[1777230261434,41.15,78179.45,118.9,0.06156,3e-05,10.59568]
[1777230262069,41.15,78177.5,118.9,0.06149,3e-05,10.58651]
[1777230267687,41.15,78182.49,118.9,0.06166,3e-05,10.60972]
[1777230272723,41.15,78186.5,118.9,0.06178,3e-05,10.62548]
[1777230272776,41.15,78186.5,118.9,0.06178,3e-05,10.62548]
[1777230273842,41.15,78191.83,118.9,0.06196,3e-05,10.65046]
[1777230274737,41.15,78193.51,118.9,0.06202,3e-05,10.65856]
[1777230279772,41.15,78198.67,118.9,0.0622,3e-05,10.6837]
[1777230284807,41.16,78202.74,118.9,0.06235,3e-05,10.70362]
[1777230290467,41.16,78202.56,118.9,0.06234,3e-05,10.70331]
[1777230296891,41.16,78199.62,118.9,0.06225,3e-05,10.69052]
[1777230301926,41.16,78200.35,118.9,0.06228,3e-05,10.69465]
[1777230306962,41.16,78200.61,118.9,0.0623,3e-05,10.69653]
[1777230311997,41.16,78209.83,118.9,0.06261,3e-05,10.74052]
[1777230317031,41.16,78212.97,118.9,0.06272,3e-05,10.75562]
[1777230322067,41.16,78211.14,118.9,0.06266,3e-05,10.74714]
[1777230327102,41.16,78210.67,118.9,0.06265,3e-05,10.74516]
[1777230332805,41.16,78199.13,118.9,0.06224,3e-05,10.68836]
[1777230337882,41.16,78198.18,118.9,0.06221,3e-05,10.68454]
[1777230343644,41.17,78189.6,118.9,0.06193,3e-05,10.64498]
[1777230352692,41.17,78190.23,118.9,0.06197,3e-05,10.65003]
[1777230358319,41.17,78190.48,118.9,0.06198,3e-05,10.6526]
[1777230363353,41.17,78190.31,118.9,0.06199,3e-05,10.65278]
[1777230369395,41.17,78190.14,118.9,0.06199,3e-05,10.65313]
[1777230376445,41.18,78189.97,118.9,0.06199,3e-05,10.65364]
[1777230381480,41.18,78190.88,118.9,0.06203,3e-05,10.65884]
[1777230386514,41.18,78189.88,118.9,0.062,3e-05,10.65504]
[1777230391550,41.18,78201.85,118.9,0.0624,3e-05,10.70951]
[1777230396585,41.18,78208.54,118.9,0.06264,3e-05,10.74144]
[1777230401620,41.18,78205.37,118.9,0.06253,3e-05,10.72677]
[1777230406654,41.18,78207.41,118.9,0.0626,3e-05,10.73675]
[1777230411714,41.18,78207.51,118.9,0.06261,3e-05,10.73746]
[1777230417731,41.18,78215.52,118.9,0.06288,3e-05,10.77555]
[1777230422767,41.18,78215.5,118.9,0.06288,3e-05,10.77545]
[1777230427802,41.18,78215.28,118.9,0.06288,3e-05,10.77443]
[1777230432837,41.18,78224.2,118.9,0.06318,3e-05,10.81656]
[1777230437871,41.18,78226.14,118.9,0.06325,3e-05,10.82541]
[1777230442906,41.18,78226.51,118.9,0.06326,3e-05,10.82679]
[1777230447942,41.18,78226.85,118.9,0.06327,3e-05,10.82803]
[1777230457005,41.18,78227.57,118.9,0.06327,3e-05,10.82793]
[1777230462040,41.18,78227.77,118.9,0.06327,3e-05,10.82849]
[1777230467486,41.18,78227.75,118.9,0.06327,3e-05,10.82831]
[1777230473116,41.18,78228.17,118.9,0.06328,3e-05,10.82953]
[1777230478151,41.18,78227.87,118.9,0.06327,3e-05,10.82772]
[1777230483187,41.18,78228.42,118.9,0.06328,3e-05,10.82996]
[1777230488221,41.18,78227.8,118.9,0.06326,3e-05,10.82665]
[1777230493257,41.18,78227.18,118.9,0.06324,3e-05,10.82333]
[1777230498292,41.17,78227.47,118.9,0.06324,3e-05,10.82436]
[1777230503327,41.17,78225.33,118.9,0.06317,3e-05,10.81389]
[1777230508362,41.17,78219.72,118.9,0.06297,3e-05,10.78703]
[1777230513397,41.17,78220.33,118.9,0.06298,3e-05,10.78702]
[1777230519138,41.17,78220.74,118.9,0.06299,3e-05,10.78893]
[1777230524479,41.17,78227.98,118.9,0.06324,3e-05,10.82292]
[1777230529514,41.17,78227.11,118.9,0.06321,3e-05,10.81844]
[1777230534549,41.17,78224.84,118.9,0.06312,3e-05,10.80738]
[1777230539584,41.17,78231.65,118.9,0.06336,3e-05,10.8394]
[1777230544620,41.17,78234.96,118.9,0.06347,3e-05,10.85459]
[1777230549655,41.17,78238.93,118.9,0.0636,3e-05,10.87276]
[1777230554689,41.17,78251.03,118.9,0.06402,3e-05,10.92953]
[1777230559724,41.17,78267.7,118.9,0.06459,4e-05,11.00787]
[1777230560435,41.17,78267.7,118.9,0.06459,4e-05,11.00787]
[1777230564315,41.16,78279.98,118.9,0.06501,4e-05,11.06571]
[1777230568438,41.16,78286.32,118.9,0.06522,4e-05,11.09446]
[1777230573824,41.16,78292.8,118.9,0.06542,4e-05,11.12075]
[1777230578859,41.16,78289.2,118.9,0.06528,4e-05,11.10168]
[1777230583894,41.15,78288.71,118.9,0.06525,4e-05,11.0977]
[1777230588930,41.15,78287.87,118.9,0.06521,4e-05,11.09209]
[1777230593965,41.15,78289.86,118.9,0.06527,4e-05,11.10012]
[1777230598999,41.15,78287.8,118.9,0.06518,4e-05,11.08866]
[1777230604039,41.14,78293.46,118.9,0.06537,4e-05,11.1144]
[1777230609074,41.14,78299.16,118.9,0.06556,4e-05,11.14004]
[1777230612098,41.14,78323.72,118.9,0.06643,4e-05,11.25766]
[1777230617135,41.13,78333.55,118.9,0.06676,4e-05,11.30257]
[1777230620310,41.13,78343.51,119.0,0.06711,4e-05,11.34918]
[1777230620416,41.13,78343.51,119.6,0.06711,4e-05,11.34918]
[1777230620632,41.13,78343.51,119.6,0.06711,4e-05,11.34918]
[1777230620640,41.13,78343.51,119.6,0.06711,4e-05,11.34918]
[1777230624117,41.13,78348.11,119.6,0.06726,4e-05,11.3695]
[1777230624198,41.13,78341.68,119.6,0.06702,4e-05,11.3374]
[1777230630226,41.12,78336.2,119.6,0.06679,4e-05,11.30679]
[1777230635261,41.12,78334.08,119.6,0.06668,4e-05,11.29053]
[1777230640296,41.11,78336.24,119.6,0.06673,4e-05,11.29799]
[1777230645630,41.11,78334.4,119.6,0.06665,4e-05,11.28664]
[1777230651374,41.1,78333.2,119.6,0.06657,4e-05,11.27671]
[1777230656409,41.1,78322.59,119.6,0.06617,4e-05,11.22247]
[1777230661655,41.09,78331.47,119.6,0.06647,4e-05,11.2636]
[1777230666960,41.09,78331.77,119.6,0.06646,4e-05,11.26233]
[1777230669510,41.09,78309.36,119.6,0.06565,4e-05,11.15164]
[1777230674983,41.08,78297.85,119.6,0.06522,4e-05,11.09452]
[1777230680587,41.08,78290.31,119.6,0.06494,4e-05,11.05641]
[1777230685622,41.08,78291.02,119.6,0.06496,4e-05,11.05863]
[1777230690657,41.08,78289.6,119.6,0.0649,4e-05,11.05063]
[1777230695692,41.08,78288.85,119.6,0.06485,4e-05,11.0431]
[1777230700726,41.07,78294.72,119.6,0.06505,4e-05,11.06993]
[1777230705762,41.07,78302.01,119.6,0.0653,4e-05,11.10381]
[1777230710797,41.07,78309.43,119.6,0.06555,4e-05,11.13793]
[1777230715832,41.07,78321.69,119.6,0.06597,4e-05,11.19535]
[1777230720867,41.06,78322.58,119.6,0.06599,4e-05,11.19745]
[1777230725905,41.06,78321.18,119.6,0.06592,4e-05,11.18851]
[1777230730941,41.05,78325.52,119.6,0.06606,4e-05,11.20733]
[1777230735976,41.05,78318.08,119.6,0.06578,4e-05,11.16909]
[1777230741012,41.05,78316.37,119.6,0.0657,4e-05,11.15884]
[1777230746048,41.05,78326.05,119.6,0.06603,4e-05,11.2038]
[1777230749069,41.03,78345.68,119.6,0.06666,4e-05,11.28868]
[1777230751291,41.01,78347.75,119.6,0.06663,4e-05,11.28456]
[1777230757125,40.98,78329.82,119.6,0.06582,4e-05,11.17606]
[1777230757455,40.98,78329.82,119.6,0.06582,4e-05,11.17606]
[1777230763167,40.97,78347.96,119.6,0.06642,4e-05,11.25744]
[1777230763417,40.97,78347.96,119.6,0.06642,4e-05,11.25744]
[1777230764903,40.96,78361.21,119.6,0.06686,4e-05,11.31712]
[1777230765194,40.95,78381.65,119.6,0.06756,4e-05,11.41142]
[1777230767589,40.93,78373.08,119.6,0.06714,4e-05,11.3552]
[1777230773250,40.87,78368.22,119.6,0.06669,4e-05,11.296]
[1777230773929,40.87,78368.22,120.0,0.06669,4e-05,11.296]
[1777230779166,40.83,78367.9,120.0,0.06647,4e-05,11.26715]
[1777230784327,40.82,78368.18,120.0,0.06643,4e-05,11.26151]
[1777230789363,40.81,78367.57,120.0,0.06636,4e-05,11.25213]
[1777230794398,40.81,78368.5,120.0,0.06638,4e-05,11.25443]
[1777230799049,40.8,78367.62,120.0,0.06633,4e-05,11.24877]
[1777230800298,40.8,78368.77,120.0,0.06637,4e-05,11.2535]
[1777230801063,40.8,78376.82,120.0,0.06666,4e-05,11.29292]
[1777230804468,40.78,78357.16,120.0,0.06586,4e-05,11.18556]
[1777230809503,40.78,78351.14,120.0,0.06564,4e-05,11.15456]
[1777230814538,40.78,78373.9,120.0,0.06643,4e-05,11.26117]
[1777230815970,40.78,78373.9,120.0,0.06643,4e-05,11.26117]
[1777230821616,40.78,78379.04,120.0,0.06659,4e-05,11.28369]
[1777230827629,40.73,78388.01,120.0,0.06668,4e-05,11.29674]
[1777230832664,40.72,78394.89,120.0,0.06688,4e-05,11.32366]
[1777230837688,40.69,78397.07,120.0,0.06684,4e-05,11.31837]
[1777230841286,40.68,78398.19,120.5,0.06683,4e-05,11.31772]
[1777230841815,40.68,78399.71,120.5,0.06688,4e-05,11.32418]
[1777230844250,40.66,78410.17,120.5,0.06718,4e-05,11.36482]
[1777230847953,40.63,78411.85,120.5,0.06707,4e-05,11.35073]
[1777230850912,40.6,78392.66,120.5,0.06621,4e-05,11.23474]
[1777230856834,40.59,78389.74,120.5,0.06609,4e-05,11.21862]
[1777230860864,40.59,78389.48,120.5,0.06607,4e-05,11.21636]
[1777230864890,40.59,78367.77,120.5,0.06528,4e-05,11.1086]
[1777230867621,40.59,78365.88,120.5,0.0652,4e-05,11.09884]
[1777230872946,40.59,78359.87,120.5,0.06497,4e-05,11.06599]
[1777230877981,40.59,78376.73,120.5,0.06557,4e-05,11.14738]
[1777230883017,40.58,78375.65,120.5,0.06552,4e-05,11.14101]
[1777230888052,40.58,78365.59,120.5,0.06515,4e-05,11.09091]
[1777230893090,40.58,78365.23,120.5,0.06513,4e-05,11.08848]
[1777230898125,40.58,78375.71,120.5,0.0655,4e-05,11.13898]
[1777230903159,40.58,78387.41,120.5,0.06592,4e-05,11.19505]
[1777230903848,40.58,78387.41,120.5,0.06592,4e-05,11.19505]
[1777230909201,40.58,78406.73,120.5,0.0666,4e-05,11.28784]
[1777230914236,40.57,78408.77,120.5,0.06666,4e-05,11.29572]
[1777230919272,40.56,78411.63,120.5,0.06671,4e-05,11.30316]
[1777230919804,40.56,78411.63,121.1,0.06671,4e-05,11.30316]
[1777230922043,40.56,78419.33,127.9,0.06699,4e-05,11.34024]
[1777230922380,40.56,78448.7,127.9,0.06807,4e-05,11.48584]
[1777230922851,40.56,78448.7,127.9,0.06807,4e-05,11.48584]
[1777230922932,40.56,78448.7,127.9,0.06807,4e-05,11.48584]
[1777230923279,40.56,78448.7,127.9,0.06807,4e-05,11.48584]
[1777230923322,40.56,78448.7,127.9,0.06807,4e-05,11.48584]
[1777230923417,40.56,78466.38,127.9,0.06872,4e-05,11.57311]
[1777230928548,40.62,78471.6,127.9,0.06922,4e-05,11.63862]
[1777230929353,40.62,78470.16,127.9,0.06919,4e-05,11.63433]
[1777230929463,40.62,78470.16,127.9,0.06919,4e-05,11.63433]
[1777230929550,40.62,78470.16,127.9,0.06919,4e-05,11.63433]
[1777230929622,40.62,78470.16,127.9,0.06919,4e-05,11.63433]
[1777230930400,40.62,78470.16,127.9,0.06919,4e-05,11.63433]
[1777230930442,40.62,78470.16,127.9,0.06919,4e-05,11.63433]
[1777230931368,40.64,78467.72,127.9,0.06916,4e-05,11.6297]
[1777230932403,40.64,78467.72,127.9,0.06916,4e-05,11.6297]
[1777230932463,40.64,78467.72,127.9,0.06916,4e-05,11.6297]
[1777230932875,40.65,78463.9,127.9,0.06908,4e-05,11.6181]
[1777230933382,40.66,78461.36,127.9,0.06904,4e-05,11.61245]
[1777230934026,40.66,78461.36,127.9,0.06904,4e-05,11.61245]
[1777230934643,40.67,78465.4,127.9,0.06924,4e-05,11.63971]
[1777230939678,40.72,78470.83,127.9,0.06967,4e-05,11.69538]
[1777230944813,40.76,78480.82,127.9,0.07024,4e-05,11.77056]
[1777230951068,40.79,78484.24,127.9,0.07053,4e-05,11.80888]
[1777230956545,40.83,78483.75,127.9,0.0707,4e-05,11.83111]
[1777230961804,40.85,78480.76,127.9,0.07069,4e-05,11.82843]
[1777230965988,40.86,78468.45,127.9,0.07028,4e-05,11.77366]
[1777230966679,40.86,78466.33,127.9,0.0702,4e-05,11.76385]
[1777230967954,40.86,78465.09,127.9,0.07016,4e-05,11.75765]
[1777230968263,40.86,78465.09,127.9,0.07016,4e-05,11.75765]
[1777230975679,40.88,78481.32,127.9,0.07085,4e-05,11.85005]
[1777230980713,40.88,78479.9,127.9,0.07083,4e-05,11.84663]
[1777230982018,40.88,78479.9,127.9,0.07083,4e-05,11.84663]
[1777230987762,40.88,78481.45,127.9,0.0709,4e-05,11.85642]
[1777230993295,40.89,78479.56,127.9,0.07083,4e-05,11.84511]
[1777230994069,40.89,78476.71,127.9,0.07072,4e-05,11.83138]
[1777230995707,40.89,78474.62,127.9,0.07065,4e-05,11.82121]
[1777230996526,40.89,78474.62,127.9,0.07065,4e-05,11.82121]
[1777230998337,40.89,78472.85,127.9,0.07058,4e-05,11.81298]
[1777231001003,40.89,78454.7,127.9,0.06991,4e-05,11.72323]
[1777231003248,40.89,78454.84,127.9,0.06992,4e-05,11.72486]
[1777231008910,40.89,78445.88,127.9,0.06959,4e-05,11.68122]
[1777231013763,40.89,78453.36,127.9,0.06988,4e-05,11.71934]
[1777231018983,40.9,78452.95,127.9,0.06987,4e-05,11.71819]
[1777231022461,40.9,78453.16,127.9,0.06988,4e-05,11.7195]
[1777231023307,40.9,78451.95,127.9,0.06984,4e-05,11.71372]
[1777231023377,40.9,78451.95,127.9,0.06984,4e-05,11.71372]
[1777231024135,40.9,78450.95,127.9,0.0698,4e-05,11.70922]
[1777231024170,40.9,78450.95,127.9,0.0698,4e-05,11.70922]
[1777231030062,40.9,78442.71,127.9,0.06951,4e-05,11.66965]
[1777231031176,40.9,78442.71,127.9,0.06951,4e-05,11.66965]
[1777231037113,40.9,78456.73,127.9,0.07006,4e-05,11.74281]
[1777231042147,40.91,78454.46,127.9,0.06999,4e-05,11.73371]
[1777231047182,40.91,78454.89,127.9,0.07002,4e-05,11.73809]
[1777231052218,40.92,78455.13,127.9,0.07003,4e-05,11.7386]
[1777231057256,40.92,78448.95,127.9,0.06982,4e-05,11.71008]
[1777231062304,40.92,78448.94,127.9,0.06983,4e-05,11.71197]
[1777231065311,40.92,78466.14,127.9,0.0705,4e-05,11.79979]
[1777231070441,40.93,78476.39,127.9,0.07089,4e-05,11.85241]
[1777231076388,40.93,78451.96,127.9,0.06999,4e-05,11.73296]
[1777231081424,40.93,78448.76,127.9,0.06989,4e-05,11.7193]
[1777231087465,40.94,78450.31,127.9,0.06997,4e-05,11.72976]
[1777231092503,40.94,78440.91,127.9,0.06964,4e-05,11.6853]
[1777231096931,40.95,78441.56,127.9,0.06968,4e-05,11.69063]
[1777231096963,40.95,78441.56,127.9,0.06968,4e-05,11.69063]
[1777231097280,40.95,78441.56,127.9,0.06968,4e-05,11.69063]
[1777231098018,40.95,78433.81,127.9,0.06939,4e-05,11.65224]
[1777231098546,40.95,78433.81,127.9,0.06939,4e-05,11.65224]
[1777231099210,40.95,78430.41,127.9,0.06927,4e-05,11.63591]
[1777231099623,40.95,78430.41,127.9,0.06927,4e-05,11.63591]
[1777231102542,40.95,78429.82,127.9,0.06925,4e-05,11.63322]
[1777231102641,40.95,78399.57,127.9,0.06813,4e-05,11.48426]
[1777231102698,40.95,78399.57,127.9,0.06813,4e-05,11.48426]
[1777231102871,40.95,78399.57,127.9,0.06813,4e-05,11.48426]
[1777231102917,40.95,78399.57,127.9,0.06813,4e-05,11.48426]
[1777231103734,40.95,78396.05,127.9,0.068,4e-05,11.46693]
[1777231104117,40.95,78396.05,127.9,0.068,4e-05,11.46693]
[1777231104826,40.95,78394.06,127.9,0.06793,4e-05,11.45716]
[1777231104947,40.95,78394.06,127.9,0.06793,4e-05,11.45716]
[1777231105390,40.95,78394.06,127.9,0.06793,4e-05,11.45716]
[1777231105726,40.95,78391.97,127.9,0.06786,4e-05,11.44693]
[1777231107649,40.95,78391.98,127.9,0.06786,4e-05,11.44705]
[1777231110182,40.95,78391.89,127.9,0.06786,4e-05,11.44804]
[1777231112365,40.95,78392.59,127.9,0.06789,4e-05,11.45156]
[1777231112374,40.95,78392.15,127.9,0.06786,4e-05,11.44663]
[1777231117745,40.95,78395.52,127.9,0.068,4e-05,11.46504]
[1777231122782,40.96,78395.53,127.9,0.06801,4e-05,11.46687]
[1777231127821,40.96,78395.44,127.9,0.06802,4e-05,11.4682]
[1777231132858,40.96,78388.53,127.9,0.06778,4e-05,11.43602]
[1777231137893,40.97,78388.16,127.9,0.06778,4e-05,11.43621]
[1777231142927,40.97,78383.38,127.9,0.06762,4e-05,11.41471]
[1777231148027,40.97,78380.33,127.9,0.06753,4e-05,11.40144]
[1777231154039,40.98,78377.33,127.9,0.06744,4e-05,11.38949]
[1777231154216,40.98,78377.33,127.9,0.06744,4e-05,11.38949]
[1777231154237,40.98,78376.94,127.9,0.06743,4e-05,11.38804]
[1777231155070,40.98,78376.94,127.9,0.06743,4e-05,11.38804]
[1777231155613,40.98,78364.79,127.9,0.06699,4e-05,11.32906]
[1777231159199,40.98,78363.09,127.9,0.06694,4e-05,11.32212]
[1777231159222,40.98,78363.09,127.9,0.06694,4e-05,11.32212]
[1777231159293,40.98,78362.32,127.9,0.06691,4e-05,11.31883]
[1777231161760,40.98,78360.99,127.9,0.06687,4e-05,11.31259]
[1777231167107,40.98,78341.46,127.9,0.06618,4e-05,11.21923]
[1777231170618,40.98,78339.92,127.9,0.06613,4e-05,11.21255]
[1777231176169,40.99,78337.73,127.9,0.06606,4e-05,11.20205]
[1777231181205,40.99,78340.8,127.9,0.06618,4e-05,11.21908]
[1777231186240,41.0,78343.64,127.9,0.0663,4e-05,11.23488]
[1777231191275,41.0,78344.81,127.9,0.06636,4e-05,11.24281]
[1777231196715,41.0,78355.96,127.9,0.06677,4e-05,11.29855]
[1777231197317,41.0,78373.42,127.9,0.06741,4e-05,11.38478]
[1777231202352,41.01,78382.39,127.9,0.06775,4e-05,11.43062]
[1777231207386,41.01,78383.75,127.9,0.06782,4e-05,11.43902]
[1777231212425,41.01,78373.85,127.9,0.06747,4e-05,11.39176]
[1777231217461,41.01,78374.06,127.9,0.06749,4e-05,11.39521]
[1777231221065,41.02,78373.94,127.9,0.0675,4e-05,11.39582]
[1777231221490,41.02,78366.57,127.9,0.06723,4e-05,11.35984]
[1777231226523,41.02,78364.29,127.9,0.06715,4e-05,11.34964]
[1777231231558,41.02,78364.11,127.9,0.06714,4e-05,11.34686]
[1777231235876,41.02,78365.51,127.9,0.06719,4e-05,11.35428]
[1777231243644,41.02,78364.98,127.9,0.06719,4e-05,11.35337]
[1777231244691,41.02,78364.98,127.9,0.06719,4e-05,11.35337]
[1777231244730,41.02,78364.92,127.9,0.06719,4e-05,11.35327]
[1777231250693,41.03,78371.02,127.9,0.06743,4e-05,11.38622]
[1777231255727,41.03,78361.04,127.9,0.06709,4e-05,11.33994]
[1777231257442,41.03,78356.56,127.9,0.06693,4e-05,11.31862]
[1777231257823,41.03,78354.42,127.9,0.06686,4e-05,11.30878]
[1777231263406,41.04,78354.17,127.9,0.06686,4e-05,11.30887]
[1777231266384,41.04,78362.49,127.9,0.06717,4e-05,11.35022]
[1777231266809,41.04,78366.56,127.9,0.06732,4e-05,11.37032]
[1777231271843,41.04,78369.86,127.9,0.06745,4e-05,11.38845]
[1777231276879,41.04,78378.64,127.9,0.06779,4e-05,11.43338]
[1777231282215,41.05,78378.89,127.9,0.06781,4e-05,11.4359]
[1777231287963,41.05,78379.17,127.9,0.06783,4e-05,11.43949]
[1777231294005,41.05,78384.62,127.9,0.06803,4e-05,11.46507]
[1777231299046,41.05,78394.49,127.9,0.0684,4e-05,11.51474]
[1777231304081,41.05,78391.03,127.9,0.06828,4e-05,11.49864]
[1777231309116,41.06,78388.34,127.9,0.06819,4e-05,11.48648]
[1777231314150,41.06,78388.89,127.9,0.06822,4e-05,11.49028]
[1777231319186,41.06,78384.62,127.9,0.06807,4e-05,11.47038]
[1777231326234,41.06,78382.16,127.9,0.06799,4e-05,11.46008]
[1777231331271,41.06,78378.82,127.9,0.06788,4e-05,11.44505]
[1777231332358,41.06,78378.82,127.9,0.06788,4e-05,11.44505]
[1777231332459,41.07,78378.46,127.9,0.06787,4e-05,11.44386]
[1777231337520,41.07,78368.8,127.9,0.06752,4e-05,11.39662]
[1777231337533,41.07,78368.8,127.9,0.06752,4e-05,11.39662]
[1777231337534,41.07,78368.8,127.9,0.06752,4e-05,11.39662]
[1777231339015,41.07,78361.34,127.9,0.06725,4e-05,11.36027]
[1777231340619,41.07,78359.75,127.9,0.0672,4e-05,11.35265]
[1777231346282,41.07,78337.05,127.9,0.06639,4e-05,11.24343]
[1777231348179,41.07,78336.44,127.9,0.06637,4e-05,11.24113]
[1777231351979,41.07,78333.96,127.9,0.06628,4e-05,11.2276]
[1777231352406,41.07,78333.96,127.9,0.06628,4e-05,11.2276]
[1777231353313,41.07,78331.21,127.9,0.06618,4e-05,11.21454]
[1777231353427,41.07,78326.47,127.9,0.06601,4e-05,11.19155]
[1777231355086,41.07,78327.06,127.9,0.06603,4e-05,11.19479]
[1777231360476,41.07,78319.26,127.9,0.06576,4e-05,11.15718]
[1777231362792,41.07,78318.56,127.9,0.06573,4e-05,11.15384]
[1777231367902,41.07,78314.94,127.9,0.0656,4e-05,11.13665]
[1777231368027,41.07,78320.77,127.9,0.06581,4e-05,11.16493]
[1777231368532,41.07,78333.51,127.9,0.06627,4e-05,11.22717]
[1777231371525,41.08,78337.85,127.9,0.06643,4e-05,11.24897]
[1777231376592,41.08,78354.04,127.9,0.06703,4e-05,11.32909]
[1777231379755,41.08,78352.48,127.9,0.06697,4e-05,11.3219]
[1777231381791,41.08,78351.5,127.9,0.06694,4e-05,11.31756]
[1777231381795,41.08,78351.5,127.9,0.06694,4e-05,11.31756]
[1777231385883,41.08,78366.17,127.9,0.06748,4e-05,11.38989]
[1777231386481,41.08,78364.21,127.9,0.06741,4e-05,11.38041]
[1777231387985,41.08,78355.13,127.9,0.06708,4e-05,11.33632]
[1777231388115,41.08,78355.13,127.9,0.06708,4e-05,11.33632]
[1777231389948,41.08,78352.07,127.9,0.06697,4e-05,11.32158]
[1777231390069,41.08,78345.7,127.9,0.06674,4e-05,11.29075]
[1777231390689,41.08,78340.72,127.9,0.06656,4e-05,11.26635]
[1777231393687,41.08,78332.57,127.9,0.06627,4e-05,11.22654]
[1777231398749,41.08,78329.66,127.9,0.06616,4e-05,11.21226]
[1777231403784,41.08,78328.25,127.9,0.06611,4e-05,11.20528]
[1777231408821,41.08,78322.88,127.9,0.06592,4e-05,11.1792]
[1777231410186,41.08,78322.71,127.9,0.06591,4e-05,11.17839]
[1777231410668,41.08,78322.71,127.9,0.06591,4e-05,11.17839]
[1777231410905,41.08,78321.29,127.9,0.06586,4e-05,11.17153]
[1777231415869,41.08,78303.84,127.9,0.06523,4e-05,11.08506]
[1777231420905,41.08,78292.08,127.9,0.06482,4e-05,11.02964]
[1777231425939,41.09,78322.19,127.9,0.0659,4e-05,11.17623]
[1777231430975,41.09,78301.76,127.9,0.06518,4e-05,11.07815]
[1777231436534,41.09,78289.19,127.9,0.06474,4e-05,11.01876]
[1777231442656,41.09,78287.3,127.9,0.06469,4e-05,11.0115]
[1777231448096,41.09,78284.69,127.9,0.06462,4e-05,11.0012]
[1777231453962,41.1,78276.36,127.9,0.06433,4e-05,10.96261]
[1777231462993,41.1,78265.78,127.9,0.06397,3e-05,10.91286]
[1777231469247,41.1,78239.45,127.9,0.06306,3e-05,10.7884]
[1777231474572,41.1,78230.21,127.9,0.06273,3e-05,10.7427]
[1777231474592,41.1,78230.21,127.9,0.06273,3e-05,10.7427]
[1777231480326,41.1,78229.97,127.9,0.06274,3e-05,10.74364]
[1777231482813,41.1,78229.37,127.9,0.06272,3e-05,10.74109]
[1777231488382,41.11,78225.19,127.9,0.06259,3e-05,10.72336]
[1777231493475,41.11,78225.01,127.9,0.0626,3e-05,10.7241]
[1777231498728,41.11,78219.57,127.9,0.06242,3e-05,10.70007]
[1777231498899,41.11,78219.57,127.9,0.06242,3e-05,10.70007]
[1777231500622,41.11,78214.82,127.9,0.06227,3e-05,10.67837]
[1777231500726,41.11,78214.82,127.9,0.06227,3e-05,10.67837]
[1777231500727,41.11,78214.82,127.9,0.06227,3e-05,10.67837]
[1777231500830,41.11,78214.82,127.9,0.06227,3e-05,10.67837]
[1777231501068,41.11,78214.82,127.9,0.06227,3e-05,10.67837]
[1777231500886,41.11,78207.41,127.9,0.06202,3e-05,10.64382]
[1777231501235,41.11,78207.41,127.9,0.06202,3e-05,10.64382]
[1777231501599,41.11,78207.41,127.9,0.06202,3e-05,10.64382]
[1777231502332,41.11,78202.67,127.9,0.06185,3e-05,10.62142]
[1777231503008,41.11,78202.67,127.9,0.06185,3e-05,10.62142]
[1777231503067,41.11,78207.64,127.9,0.06202,3e-05,10.64475]
[1777231504312,41.11,78209.22,127.9,0.06208,3e-05,10.65215]
[1777231504318,41.11,78209.22,127.9,0.06208,3e-05,10.65215]
[1777231504908,41.12,78226.11,127.9,0.06266,3e-05,10.73228]
[1777231505153,41.12,78226.11,127.9,0.06266,3e-05,10.73228]
[1777231505557,41.12,78226.11,127.9,0.06266,3e-05,10.73228]
[1777231508281,41.12,78237.18,127.9,0.06304,3e-05,10.78519]
[1777231508995,41.12,78232.25,127.9,0.06287,3e-05,10.76173]
[1777231511545,41.12,78211.83,127.9,0.06217,3e-05,10.66479]
[1777231516581,41.11,78217.38,127.9,0.06236,3e-05,10.69066]
[1777231519602,41.11,78196.41,127.9,0.06164,3e-05,10.59166]
[1777231522745,41.11,78177.85,127.9,0.06101,3e-05,10.50484]
[1777231528397,41.12,78182.98,127.9,0.06121,3e-05,10.53263]
[1777231531235,41.13,78160.99,127.9,0.0605,3e-05,10.43421]
[1777231533648,41.13,78135.32,127.9,0.05964,3e-05,10.31255]
[1777231536088,41.13,78125.85,127.9,0.05932,3e-05,10.26889]
[1777231540559,41.15,78122.53,127.9,0.0593,3e-05,10.26506]
[1777231543161,41.17,78112.78,127.9,0.05909,3e-05,10.2362]
[1777231548397,41.18,78099.28,127.9,0.0587,3e-05,10.18129]
[1777231551163,41.19,78095.74,127.9,0.0586,3e-05,10.16698]
[1777231551194,41.19,78095.74,127.9,0.0586,3e-05,10.16698]
[1777231551227,41.19,78095.74,127.9,0.0586,3e-05,10.16698]
[1777231551846,41.19,78081.15,127.9,0.05813,3e-05,10.10043]
[1777231554310,41.19,78080.61,127.9,0.05811,3e-05,10.09842]
[1777231554385,41.19,78080.61,127.9,0.05811,3e-05,10.09842]
[1777231556881,41.19,78055.79,127.9,0.05732,3e-05,9.98635]
[1777231559146,41.19,78041.77,127.9,0.05688,3e-05,9.92379]
[1777231559357,41.19,78041.77,127.9,0.05688,3e-05,9.92379]
[1777231562998,41.19,78049.11,127.9,0.05712,3e-05,9.95852]
[1777231563009,41.19,78049.11,127.9,0.05712,3e-05,9.95852]
[1777231563630,41.19,78047.37,127.9,0.05707,3e-05,9.95109]
[1777231563673,41.19,78047.37,127.9,0.05707,3e-05,9.95109]
[1777231563929,41.19,78029.23,127.9,0.05649,3e-05,9.86974]
[1777231564324,41.19,78029.23,127.9,0.05649,3e-05,9.86974]
[1777231564499,41.19,78029.23,127.9,0.05649,3e-05,9.86974]
[1777231564937,41.19,78034.27,127.9,0.05666,3e-05,9.893]
[1777231566912,41.2,78036.94,127.9,0.05675,3e-05,9.90557]
[1777231571986,41.2,78034.54,127.9,0.05669,3e-05,9.8978]
[1777231572601,41.2,78034.54,127.9,0.05669,3e-05,9.8978]
[1777231572993,41.2,78036.16,127.9,0.05675,3e-05,9.90563]
[1777231575195,41.2,78037.14,127.9,0.05678,3e-05,9.91016]
[1777231578453,41.2,78034.25,127.9,0.05669,3e-05,9.89733]
[1777231579034,41.2,78035.39,127.9,0.05673,3e-05,9.90299]
[1777231579206,41.2,78035.39,127.9,0.05673,3e-05,9.90299]
[1777231579824,41.2,78035.39,127.9,0.05673,3e-05,9.90299]
[1777231580538,41.2,78034.75,127.9,0.05671,3e-05,9.90017]
[1777231580958,41.2,78034.75,127.9,0.05671,3e-05,9.90017]
[1777231581070,41.2,78034.75,127.9,0.05671,3e-05,9.90017]
[1777231581103,41.2,78025.81,127.9,0.05643,3e-05,9.86047]
[1777231581176,41.2,78025.81,127.9,0.05643,3e-05,9.86047]
[1777231582464,41.2,78015.51,127.9,0.0561,3e-05,9.81437]
[1777231582820,41.2,78015.51,127.9,0.0561,3e-05,9.81437]
[1777231583212,41.2,78015.05,127.9,0.05609,3e-05,9.81251]
[1777231583316,41.2,78015.05,127.9,0.05609,3e-05,9.81251]
[1777231584034,41.2,78015.05,127.9,0.05609,3e-05,9.81251]
[1777231585430,41.21,78016.32,127.9,0.05615,3e-05,9.82039]
[1777231585741,41.21,78016.32,127.9,0.05615,3e-05,9.82039]
[1777231589590,41.21,78024.54,127.9,0.05642,3e-05,9.85955]
[1777231590123,41.21,78054.95,127.9,0.0574,3e-05,9.99689]
[1777231590233,41.21,78054.95,127.9,0.0574,3e-05,9.99689]
[1777231590469,41.21,78054.95,127.9,0.0574,3e-05,9.99689]
[1777231590860,41.21,78054.95,127.9,0.0574,3e-05,9.99689]
[1777231591139,41.21,78093.03,127.9,0.05862,3e-05,10.16791]
[1777231591386,41.21,78093.03,127.9,0.05862,3e-05,10.16791]
[1777231591428,41.21,78093.03,127.9,0.05862,3e-05,10.16791]
[1777231591620,41.21,78093.03,127.9,0.05862,3e-05,10.16791]
[1777231591684,41.21,78093.03,127.9,0.05862,3e-05,10.16791]
[1777231591868,41.21,78093.03,127.9,0.05862,3e-05,10.16791]
[1777231592036,41.21,78093.03,127.9,0.05862,3e-05,10.16791]
[1777231592039,41.21,78093.03,127.9,0.05862,3e-05,10.16791]
[1777231592186,41.21,78126.09,127.9,0.05971,3e-05,10.32041]
[1777231592870,41.21,78126.09,127.9,0.05971,3e-05,10.32041]
[1777231593148,41.21,78142.84,127.9,0.06026,3e-05,10.39777]
[1777231593284,41.21,78142.84,127.9,0.06026,3e-05,10.39777]
[1777231593528,41.21,78142.84,127.9,0.06026,3e-05,10.39777]
[1777231593536,41.21,78142.84,127.9,0.06026,3e-05,10.39777]
[1777231593620,41.21,78142.84,127.9,0.06026,3e-05,10.39777]
[1777231593739,41.21,78142.84,127.9,0.06026,3e-05,10.39777]
[1777231594166,41.21,78142.84,127.9,0.06026,3e-05,10.39777]
[1777231594155,41.21,78159.0,127.9,0.06081,3e-05,10.47353]
[1777231594531,41.21,78159.0,127.9,0.06081,3e-05,10.47353]
[1777231595145,41.21,78159.0,127.9,0.06081,3e-05,10.47353]
[1777231595167,41.21,78186.67,127.9,0.06175,3e-05,10.60338]
[1777231596224,41.21,78202.26,127.9,0.06228,3e-05,10.677]
[1777231596667,41.21,78202.26,127.9,0.06228,3e-05,10.677]
[1777231596846,41.21,78202.26,127.9,0.06228,3e-05,10.677]
[1777231598917,41.22,78193.55,127.9,0.06199,3e-05,10.63694]
[1777231599130,41.22,78193.55,127.9,0.06199,3e-05,10.63694]
[1777231599144,41.22,78193.55,127.9,0.06199,3e-05,10.63694]
[1777231600423,41.22,78195.79,127.9,0.06207,3e-05,10.64779]
[1777231601970,41.22,78199.22,127.9,0.06219,3e-05,10.66455]
[1777231602920,41.22,78198.08,127.9,0.06216,3e-05,10.65947]
[1777231603284,41.22,78195.54,127.9,0.06207,3e-05,10.64781]
[1777231603674,41.22,78194.16,127.9,0.06202,3e-05,10.64133]
[1777231606247,41.22,78174.35,127.9,0.06135,3e-05,10.5482]
[1777231609202,41.22,78168.28,127.9,0.06114,3e-05,10.51986]
[1777231609539,41.22,78168.28,127.9,0.06114,3e-05,10.51986]
[1777231615311,41.22,78171.72,127.9,0.06126,3e-05,10.53632]
[1777231620346,41.22,78168.53,127.9,0.06116,3e-05,10.52163]
[1777231626209,41.22,78167.54,127.9,0.06113,3e-05,10.51729]
[1777231631423,41.22,78174.12,127.9,0.06135,3e-05,10.54841]
[1777231636774,41.22,78185.5,127.9,0.06174,3e-05,10.6017]
[1777231636776,41.22,78185.5,127.9,0.06174,3e-05,10.6017]
[1777231637115,41.22,78185.5,127.9,0.06174,3e-05,10.6017]
[1777231642500,41.22,78188.62,127.9,0.06184,3e-05,10.61573]
[1777231647534,41.22,78188.96,127.9,0.06185,3e-05,10.61689]
[1777231652570,41.22,78179.98,127.9,0.06153,3e-05,10.57172]
[1777231657605,41.22,78180.04,127.9,0.06153,3e-05,10.57192]
[1777231659311,41.22,78175.85,127.9,0.06138,3e-05,10.55231]
[1777231661579,41.22,78168.68,127.9,0.06114,3e-05,10.51881]
[1777231662898,41.22,78167.08,127.9,0.06109,3e-05,10.51137]
[1777231663780,41.22,78160.74,127.9,0.06088,3e-05,10.48196]
[1777231664203,41.22,78160.74,127.9,0.06088,3e-05,10.48196]
[1777231664355,41.22,78158.07,127.9,0.06079,3e-05,10.46965]
[1777231667386,41.22,78144.48,127.9,0.06033,3e-05,10.40598]
[1777231668177,41.22,78144.48,127.9,0.06033,3e-05,10.40598]
[1777231668343,41.22,78150.78,127.9,0.06054,3e-05,10.435]
[1777231668835,41.22,78150.78,127.9,0.06054,3e-05,10.435]
[1777231670413,41.22,78156.87,127.9,0.06074,3e-05,10.46355]
[1777231670685,41.22,78156.87,127.9,0.06074,3e-05,10.46355]
[1777231674334,41.22,78156.23,127.9,0.06072,3e-05,10.46056]
[1777231679761,41.22,78160.71,127.9,0.06087,3e-05,10.48134]
[1777231680959,41.22,78160.71,127.9,0.06087,3e-05,10.48134]
[1777231683734,41.22,78174.22,127.9,0.06133,3e-05,10.54435]
[1777231684510,41.22,78165.57,127.9,0.06104,3e-05,10.50407]
[1777231686360,41.22,78155.54,127.9,0.0607,3e-05,10.4576]
[1777231691846,41.22,78155.72,127.9,0.06071,3e-05,10.45819]
[1777231696880,41.22,78159.68,127.9,0.06084,3e-05,10.47643]
[1777231701916,41.22,78161.03,127.9,0.06088,3e-05,10.48235]
[1777231706798,41.22,78161.86,127.9,0.0609,3e-05,10.48592]
[1777231707720,41.22,78163.45,127.9,0.06096,3e-05,10.49325]
[1777231709413,41.22,78164.95,127.9,0.06101,3e-05,10.50025]
[1777231715010,41.22,78175.96,127.9,0.06137,3e-05,10.54979]
[1777231720045,41.22,78174.65,127.9,0.06133,3e-05,10.54378]
[1777231725080,41.22,78172.11,127.9,0.06124,3e-05,10.53207]
[1777231730115,41.22,78172.54,127.9,0.06126,3e-05,10.53419]
[1777231735151,41.22,78167.77,127.9,0.0611,3e-05,10.51225]
[1777231735814,41.22,78167.77,127.9,0.0611,3e-05,10.51225]
[1777231741194,41.22,78165.83,127.9,0.06103,3e-05,10.5027]
[1777231746229,41.22,78166.14,127.9,0.06104,3e-05,10.50362]
[1777231746903,41.22,78166.14,127.9,0.06104,3e-05,10.50362]
[1777231752271,41.21,78162.03,127.9,0.06089,3e-05,10.48296]
[1777231754674,41.21,78161.44,127.9,0.06086,3e-05,10.47956]
[1777231760327,41.21,78175.49,127.9,0.06133,3e-05,10.54441]
[1777231765362,41.21,78175.34,127.9,0.06132,3e-05,10.54301]
[1777231771404,41.21,78175.11,127.9,0.06129,3e-05,10.5383]
[1777231776612,41.21,78177.13,127.9,0.06136,3e-05,10.54718]
[1777231776727,41.21,78177.13,127.9,0.06136,3e-05,10.54718]
[1777231777267,41.21,78177.13,127.9,0.06136,3e-05,10.54718]
[1777231782482,41.21,78195.58,127.9,0.06198,3e-05,10.63325]
[1777231787517,41.21,78199.43,127.9,0.06211,3e-05,10.65074]
[1777231793032,41.21,78197.07,127.9,0.06202,3e-05,10.63911]
[1777231793035,41.21,78197.07,127.9,0.06202,3e-05,10.63911]
[1777231798594,41.21,78196.19,127.9,0.06199,3e-05,10.63417]
[1777231804168,41.2,78194.99,127.9,0.06194,3e-05,10.62811]
[1777231804169,41.2,78194.99,127.9,0.06194,3e-05,10.62811]
[1777231809671,41.2,78201.51,127.9,0.06216,3e-05,10.65805]
[1777231814530,41.2,78204.33,127.9,0.06225,3e-05,10.67075]
[1777231815267,41.2,78204.46,127.9,0.06226,3e-05,10.67148]
[1777231815459,41.2,78204.46,127.9,0.06226,3e-05,10.67148]
[1777231816073,41.2,78204.74,127.9,0.06227,3e-05,10.67263]
[1777231821756,41.2,78204.66,127.9,0.06226,3e-05,10.67142]
[1777231824670,41.2,78206.73,127.9,0.06232,3e-05,10.68067]
[1777231825114,41.2,78206.73,127.9,0.06232,3e-05,10.68067]
[1777231825336,41.2,78215.18,127.9,0.06262,3e-05,10.72078]
[1777231829031,41.2,78217.41,127.9,0.0627,3e-05,10.73183]
[1777231829077,41.2,78217.38,127.9,0.0627,3e-05,10.73187]
[1777231831804,41.2,78206.08,127.9,0.06231,3e-05,10.67832]
[1777231831937,41.2,78206.08,127.9,0.06231,3e-05,10.67832]
[1777231837867,41.2,78206.45,127.9,0.0623,3e-05,10.67605]
[1777231842903,41.2,78198.69,127.9,0.06202,3e-05,10.63878]
[1777231848945,41.2,78195.66,127.9,0.06192,3e-05,10.62389]
[1777231852378,41.2,78196.26,127.9,0.06194,3e-05,10.62651]
[1777231858008,41.19,78195.35,127.9,0.06189,3e-05,10.6205]
[1777231863042,41.19,78194.55,127.9,0.06185,3e-05,10.61548]
[1777231865060,41.19,78196.63,127.9,0.06192,3e-05,10.625]
[1777231865756,41.19,78199.05,127.9,0.062,3e-05,10.6361]
[1777231866571,41.19,78209.13,127.9,0.06235,3e-05,10.68327]
[1777231867417,41.19,78209.13,127.9,0.06235,3e-05,10.68327]
[1777231870214,41.19,78208.6,127.9,0.06232,3e-05,10.6799]
[1777231872194,41.19,78208.49,127.9,0.06231,3e-05,10.67886]
[1777231878154,41.19,78200.77,127.9,0.06204,3e-05,10.64046]
[1777231883189,41.18,78194.1,127.9,0.0618,3e-05,10.60771]
[1777231889231,41.18,78180.48,127.9,0.06133,3e-05,10.54295]
[1777231893289,41.18,78171.06,127.9,0.06099,3e-05,10.49584]
[1777231893635,41.18,78171.83,127.9,0.06102,3e-05,10.49937]
[1777231895057,41.18,78176.68,127.9,0.06118,3e-05,10.52195]
[1777231899182,41.18,78177.89,127.9,0.06121,3e-05,10.52633]
[1777231904336,41.18,78177.96,127.9,0.06121,3e-05,10.52576]
[1777231905689,41.18,78177.86,127.9,0.0612,3e-05,10.52519]
[1777231911385,41.17,78162.31,127.9,0.06067,3e-05,10.45069]
[1777231919441,41.17,78162.77,127.9,0.06067,3e-05,10.45075]
[1777231921738,41.17,78163.68,127.9,0.06069,3e-05,10.45445]
[1777231922524,41.17,78163.78,127.9,0.0607,3e-05,10.45495]
[1777231925866,41.17,78162.69,127.9,0.06065,3e-05,10.44907]
[1777231931525,41.17,78165.66,127.9,0.06075,3e-05,10.4628]
[1777231936560,41.17,78164.01,127.9,0.0607,3e-05,10.45499]
[1777231938231,41.17,78164.01,127.9,0.0607,3e-05,10.45499]
[1777231941454,41.17,78156.56,127.9,0.06044,3e-05,10.41976]
[1777231944779,41.17,78136.45,127.9,0.05977,3e-05,10.32606]
[1777231949674,41.17,78116.6,127.9,0.05911,3e-05,10.23429]
[1777231950506,41.17,78116.6,127.9,0.05911,3e-05,10.23429]
[1777231951490,41.17,78114.75,127.9,0.05905,3e-05,10.22585]
[1777231956701,41.17,78120.22,127.9,0.05922,3e-05,10.24895]
[1777231961736,41.17,78118.52,127.9,0.05917,3e-05,10.24138]
[1777231966772,41.17,78115.87,127.9,0.05908,3e-05,10.22952]
[1777231971837,41.17,78122.51,127.9,0.0593,3e-05,10.26041]
[1777231977443,41.17,78121.39,127.9,0.05927,3e-05,10.25537]
[1777231979449,41.17,78119.59,127.9,0.05921,3e-05,10.24715]
[1777231981503,41.17,78133.59,127.9,0.05967,3e-05,10.3118]
[1777231986943,41.17,78122.15,127.9,0.05929,3e-05,10.25881]
[1777231991977,41.17,78118.89,127.9,0.05919,3e-05,10.24396]
[1777231997014,41.17,78115.44,127.9,0.05907,3e-05,10.22837]
[1777232002055,41.17,78115.98,127.9,0.0591,3e-05,10.23124]
[1777232007090,41.17,78117.97,127.9,0.05916,3e-05,10.24071]
[1777232012125,41.17,78113.03,127.9,0.05899,3e-05,10.21562]
[1777232017160,41.17,78117.11,127.9,0.05913,3e-05,10.23483]
[1777232022196,41.17,78106.34,127.9,0.05878,3e-05,10.18589]
[1777232027231,41.17,78104.41,127.9,0.05872,3e-05,10.17776]
[1777232034280,41.18,78103.59,127.9,0.0587,3e-05,10.1751]
[1777232039319,41.18,78110.41,127.9,0.05893,3e-05,10.20702]
[1777232045361,41.18,78112.98,127.9,0.05902,3e-05,10.21935]
[1777232050396,41.18,78109.88,127.9,0.05892,3e-05,10.20559]
[1777232055431,41.18,78106.93,127.9,0.05883,3e-05,10.19265]
[1777232060466,41.18,78103.93,127.9,0.05873,3e-05,10.17956]
[1777232065500,41.18,78096.45,127.9,0.05849,3e-05,10.14622]
[1777232070536,41.18,78096.65,127.9,0.05851,3e-05,10.14813]
[1777232075571,41.19,78094.98,127.9,0.05845,3e-05,10.13876]
[1777232080607,41.19,78103.34,127.9,0.05873,3e-05,10.17786]
[1777232085641,41.19,78103.96,127.9,0.05875,3e-05,10.18143]
[1777232091684,41.19,78103.81,127.9,0.05875,3e-05,10.1816]
[1777232097003,41.19,78111.7,127.9,0.05902,3e-05,10.21836]
[1777232098441,41.19,78142.97,127.9,0.06005,3e-05,10.36285]
[1777232101755,41.19,78162.11,127.9,0.06069,3e-05,10.45119]
[1777232104137,41.19,78166.11,127.9,0.06082,3e-05,10.46934]
[1777232104958,41.19,78169.73,127.9,0.06094,3e-05,10.48621]
[1777232107798,41.19,78142.23,127.9,0.06001,3e-05,10.35725]
[1777232109783,41.19,78130.31,127.9,0.05961,3e-05,10.30183]
[1777232113308,41.19,78111.49,127.9,0.05899,3e-05,10.21521]
[1777232114473,41.19,78099.45,127.9,0.0586,3e-05,10.16]
[1777232114516,41.19,78086.27,127.9,0.05817,3e-05,10.10003]
[1777232115484,41.19,78086.27,127.9,0.05817,3e-05,10.10003]
[1777232115611,41.19,78068.08,127.9,0.05758,3e-05,10.01706]
[1777232116861,41.19,78048.48,127.9,0.05695,3e-05,9.92819]
[1777232117904,41.19,78048.48,127.9,0.05695,3e-05,9.92819]
[1777232119309,41.19,78052.4,127.9,0.05708,3e-05,9.94589]
[1777232119528,41.19,78052.4,127.9,0.05708,3e-05,9.94589]
[1777232123670,41.19,78064.33,127.9,0.05746,3e-05,9.99979]
[1777232123963,41.19,78065.57,127.9,0.0575,3e-05,10.00533]
[1777232125833,41.19,78072.19,127.9,0.05771,3e-05,10.03522]
[1777232126473,41.19,78073.31,127.9,0.05775,3e-05,10.04053]
[1777232127783,41.19,78084.84,127.9,0.05812,3e-05,10.09303]
[1777232132974,41.19,78100.15,127.9,0.05862,3e-05,10.16161]
[1777232133972,41.19,78100.15,127.9,0.05862,3e-05,10.16161]
[1777232137863,41.19,78118.8,127.9,0.05923,3e-05,10.24771]
[1777232144501,41.19,78110.66,127.9,0.05896,3e-05,10.21044]
[1777232150123,41.19,78115.48,127.9,0.05912,3e-05,10.23274]
[1777232154575,41.19,78116.51,127.9,0.05916,3e-05,10.23751]
[1777232156631,41.19,78136.79,127.9,0.05983,3e-05,10.33102]
[1777232159312,41.19,78137.95,127.9,0.05986,3e-05,10.33586]
[1777232163930,41.19,78138.41,127.9,0.05987,3e-05,10.33726]
[1777232164338,41.19,78138.41,127.9,0.05987,3e-05,10.33726]
[1777232164398,41.19,78138.41,127.9,0.05987,3e-05,10.33726]
[1777232164439,41.19,78164.16,127.9,0.06073,3e-05,10.4566]
[1777232165046,41.19,78164.16,127.9,0.06073,3e-05,10.4566]
[1777232165447,41.19,78164.16,127.9,0.06073,3e-05,10.4566]
[1777232165569,41.19,78164.16,127.9,0.06073,3e-05,10.4566]
[1777232165671,41.19,78175.55,127.9,0.06112,3e-05,10.50987]
[1777232167925,41.19,78173.56,127.9,0.06105,3e-05,10.50017]
[1777232168214,41.19,78173.56,127.9,0.06105,3e-05,10.50017]
[1777232168334,41.19,78173.56,127.9,0.06105,3e-05,10.50017]
[1777232168668,41.19,78187.6,127.9,0.06152,3e-05,10.56551]
[1777232170371,41.19,78207.5,127.9,0.0622,3e-05,10.65884]
[1777232176309,41.19,78205.09,127.9,0.06211,3e-05,10.64674]
[1777232181345,41.18,78204.94,127.9,0.0621,3e-05,10.64529]
[1777232188457,41.18,78203.49,127.9,0.06205,3e-05,10.63824]
[1777232191390,41.18,78197.52,127.9,0.06183,3e-05,10.60911]
[1777232191585,41.18,78197.52,127.9,0.06183,3e-05,10.60911]
[1777232193623,41.18,78195.25,127.9,0.06174,3e-05,10.59519]
[1777232194549,41.18,78192.39,127.9,0.06164,3e-05,10.58156]
[1777232195451,41.18,78191.67,127.9,0.06162,3e-05,10.57816]
[1777232199987,41.18,78189.54,127.9,0.06154,3e-05,10.56797]
[1777232205514,41.18,78191.6,127.9,0.0616,3e-05,10.57649]
[1777232208371,41.18,78192.19,127.9,0.06162,3e-05,10.57888]
[1777232209046,41.18,78192.66,127.9,0.06164,3e-05,10.58089]
[1777232214577,41.18,78189.09,127.9,0.06151,3e-05,10.56305]
[1777232219612,41.18,78186.05,127.9,0.0614,3e-05,10.54808]
[1777232224494,41.17,78191.13,127.9,0.06157,3e-05,10.57129]
[1777232229682,41.17,78185.36,127.9,0.06137,3e-05,10.54424]
[1777232230094,41.17,78185.36,127.9,0.06137,3e-05,10.54424]
[1777232231610,41.17,78184.73,127.9,0.06135,3e-05,10.54116]
[1777232235586,41.17,78185.34,127.9,0.06137,3e-05,10.54401]
[1777232240759,41.17,78185.07,127.9,0.06135,3e-05,10.54211]
[1777232245766,41.17,78180.14,127.9,0.06118,3e-05,10.51857]
[1777232247760,41.17,78179.59,127.9,0.06116,3e-05,10.51599]
[1777232252843,41.17,78167.98,127.9,0.06076,3e-05,10.45889]
[1777232258765,41.17,78168.02,127.9,0.06076,3e-05,10.45904]
[1777232266274,41.17,78159.05,127.9,0.06046,3e-05,10.4175]
[1777232266487,41.17,78159.05,127.9,0.06046,3e-05,10.4175]
[1777232266515,41.17,78159.05,127.9,0.06046,3e-05,10.4175]
[1777232266561,41.17,78158.51,127.9,0.06044,3e-05,10.41512]
[1777232271975,41.17,78152.0,127.9,0.06022,3e-05,10.38372]
[1777232276128,41.17,78142.79,127.9,0.0599,3e-05,10.34023]
[1777232277883,41.17,78135.22,127.9,0.05965,3e-05,10.30509]
[1777232280237,41.17,78133.21,127.9,0.05958,3e-05,10.29559]
[1777232280790,41.17,78133.21,127.9,0.05958,3e-05,10.29559]
[1777232280796,41.17,78133.21,127.9,0.05958,3e-05,10.29559]
[1777232286075,41.17,78130.8,127.9,0.0595,3e-05,10.28407]
[1777232291290,41.17,78132.32,127.9,0.05955,3e-05,10.29085]
[1777232292592,41.17,78131.17,127.9,0.05951,3e-05,10.28548]
[1777232292684,41.17,78136.42,127.9,0.05968,3e-05,10.30958]
[1777232298708,41.17,78133.03,127.9,0.05958,3e-05,10.29512]
[1777232303770,41.17,78132.33,127.9,0.05956,3e-05,10.29286]
[1777232304924,41.17,78130.51,127.9,0.05951,3e-05,10.28495]
[1777232305115,41.17,78130.51,127.9,0.05951,3e-05,10.28495]
[1777232305299,41.17,78130.51,127.9,0.05951,3e-05,10.28495]
[1777232305380,41.17,78127.57,127.9,0.05941,3e-05,10.27164]
[1777232309077,41.17,78117.14,127.9,0.05907,3e-05,10.22349]
[1777232314270,41.17,78110.89,127.9,0.05885,3e-05,10.19227]
[1777232315257,41.17,78110.89,127.9,0.05885,3e-05,10.19227]
[1777232315259,41.17,78110.89,127.9,0.05885,3e-05,10.19227]
[1777232320313,41.17,78111.47,127.9,0.05887,3e-05,10.19526]
[1777232325421,41.17,78105.46,127.9,0.05867,3e-05,10.168]
[1777232328117,41.17,78103.43,127.9,0.05861,3e-05,10.15915]
[1777232330409,41.17,78099.03,127.9,0.05847,3e-05,10.13914]
[1777232336425,41.18,78082.21,127.9,0.05793,3e-05,10.06388]
[1777232341459,41.18,78091.39,127.9,0.05824,3e-05,10.10701]
[1777232346494,41.18,78090.11,127.9,0.05821,3e-05,10.10222]
[1777232351530,41.18,78089.41,127.9,0.05819,3e-05,10.1003]
[1777232356564,41.18,78090.16,127.9,0.05823,3e-05,10.10477]
[1777232361600,41.19,78090.45,127.9,0.05824,3e-05,10.10734]
[1777232366634,41.19,78087.59,127.9,0.05816,3e-05,10.09525]
[1777232371670,41.19,78086.46,127.9,0.05812,3e-05,10.0885]
[1777232376708,41.19,78095.71,127.9,0.05842,3e-05,10.1317]
[1777232381207,41.19,78091.85,127.9,0.0583,3e-05,10.11479]
[1777232386777,41.19,78092.46,127.9,0.05833,3e-05,10.11869]
[1777232391813,41.2,78094.52,127.9,0.0584,3e-05,10.12897]
[1777232396848,41.2,78092.16,127.9,0.05833,3e-05,10.11907]
[1777232400931,41.2,78092.25,127.9,0.05834,3e-05,10.12002]
[1777232401841,41.2,78098.96,127.9,0.05856,3e-05,10.15088]
[1777232401883,41.2,78110.75,127.9,0.05895,3e-05,10.20504]
[1777232406918,41.2,78110.43,127.9,0.05896,3e-05,10.2063]
[1777232411952,41.21,78110.39,127.9,0.05898,3e-05,10.20884]
[1777232416988,41.21,78105.97,127.9,0.05885,3e-05,10.19132]
[1777232418343,41.21,78104.66,127.9,0.05881,3e-05,10.18588]
[1777232426053,41.22,78104.14,127.9,0.05883,3e-05,10.18806]
[1777232431088,41.22,78118.11,127.9,0.05929,3e-05,10.2521]
[1777232436268,41.23,78116.87,127.9,0.05927,3e-05,10.24827]
[1777232442166,41.23,78127.39,127.9,0.05964,3e-05,10.29997]
[1777232444360,41.23,78127.09,127.9,0.05963,3e-05,10.299]
[1777232450222,41.24,78131.22,127.9,0.05979,3e-05,10.3208]
[1777232454472,41.24,78135.69,127.9,0.05994,3e-05,10.34249]
[1777232455378,41.24,78136.38,127.9,0.05997,3e-05,10.34601]
[1777232457097,41.24,78136.57,127.9,0.05998,3e-05,10.34753]
[1777232462311,41.24,78137.39,127.9,0.06002,3e-05,10.35319]
[1777232467345,41.25,78137.88,127.9,0.06005,3e-05,10.357]
[1777232470005,41.25,78138.08,127.9,0.06006,3e-05,10.35823]
[1777232472378,41.25,78138.17,127.9,0.06007,3e-05,10.35954]
[1777232477418,41.25,78137.01,127.9,0.06004,3e-05,10.35594]
[1777232478471,41.25,78137.01,127.9,0.06004,3e-05,10.35594]
[1777232484466,41.25,78136.52,127.9,0.06004,3e-05,10.35576]
[1777232488589,41.26,78151.17,127.9,0.06054,3e-05,10.42481]
[1777232488620,41.26,78155.87,127.9,0.0607,3e-05,10.44663]
[1777232490451,41.26,78157.39,127.9,0.06075,3e-05,10.45389]
[1777232491315,41.26,78156.53,127.9,0.06073,3e-05,10.45108]
[1777232492045,41.26,78156.53,127.9,0.06073,3e-05,10.45108]
[1777232492082,41.26,78157.17,127.9,0.06074,3e-05,10.45142]
[1777232497558,41.26,78156.34,127.9,0.06071,3e-05,10.44832]
[1777232502593,41.26,78155.56,127.9,0.06069,3e-05,10.44547]
[1777232507629,41.26,78155.81,127.9,0.06071,3e-05,10.44743]
[1777232512664,41.26,78156.55,127.9,0.06074,3e-05,10.45165]
[1777232517701,41.26,78155.94,127.9,0.06072,3e-05,10.44956]
[1777232518597,41.26,78155.94,127.9,0.06072,3e-05,10.44956]
[1777232518708,41.26,78155.93,127.9,0.06073,3e-05,10.44966]
[1777232523743,41.27,78154.98,127.9,0.06072,3e-05,10.44836]
[1777232529785,41.28,78158.63,127.9,0.06086,3e-05,10.46879]
[1777232530150,41.28,78158.63,127.9,0.06086,3e-05,10.46879]
[1777232535196,41.28,78165.73,127.9,0.06112,3e-05,10.50449]
[1777232540865,41.28,78168.56,127.9,0.06124,3e-05,10.52058]
[1777232541435,41.28,78168.56,127.9,0.06124,3e-05,10.52058]
[1777232546906,41.29,78168.47,127.9,0.06125,3e-05,10.52253]
[1777232551942,41.29,78169.17,127.9,0.06128,3e-05,10.52579]
[1777232555824,41.29,78176.02,127.9,0.06153,3e-05,10.55914]
[1777232556095,41.29,78176.02,127.9,0.06153,3e-05,10.55914]
[1777232556176,41.3,78189.4,127.9,0.06198,3e-05,10.62216]
[1777232556330,41.3,78189.4,127.9,0.06198,3e-05,10.62216]
[1777232560210,41.3,78197.1,127.9,0.06225,3e-05,10.65913]
[1777232566041,41.3,78187.37,127.9,0.06194,3e-05,10.61561]
[1777232570244,41.3,78186.68,127.9,0.06192,3e-05,10.61368]
[1777232577117,41.31,78185.65,127.9,0.0619,3e-05,10.61116]
[1777232585174,41.31,78187.7,127.9,0.06199,3e-05,10.62334]
[1777232590209,41.31,78187.99,127.9,0.06202,3e-05,10.62624]
[1777232595244,41.31,78188.47,127.9,0.06204,3e-05,10.63]
[1777232597801,41.32,78187.87,127.9,0.06202,3e-05,10.62749]
[1777232597903,41.32,78188.26,127.9,0.06204,3e-05,10.62991]
[1777232603300,41.32,78187.77,127.9,0.06202,3e-05,10.62694]
[1777232608335,41.31,78187.12,127.9,0.06199,3e-05,10.62323]
[1777232613370,41.31,78185.87,127.9,0.06193,3e-05,10.61396]
[1777232619239,41.31,78169.67,127.9,0.06138,3e-05,10.53776]
[1777232624447,41.31,78166.81,127.9,0.06128,3e-05,10.52445]
[1777232629481,41.31,78178.89,127.9,0.06169,3e-05,10.58096]
[1777232634516,41.31,78184.33,127.9,0.06187,3e-05,10.60614]
[1777232639552,41.31,78186.9,127.9,0.06196,3e-05,10.61764]
[1777232644587,41.31,78186.11,127.9,0.06193,3e-05,10.61336]
[1777232649622,41.31,78185.89,127.9,0.06192,3e-05,10.61178]
[1777232653884,41.31,78185.89,127.9,0.06192,3e-05,10.61178]
[1777232655201,41.31,78185.57,127.9,0.0619,3e-05,10.60974]
[1777232660699,41.31,78185.2,127.9,0.06188,3e-05,10.60738]
[1777232665734,41.31,78184.64,127.9,0.06186,3e-05,10.60426]
[1777232670907,41.31,78184.35,127.9,0.06185,3e-05,10.60252]
[1777232676812,41.31,78180.92,127.9,0.06171,3e-05,10.58312]
[1777232681847,41.3,78180.31,127.9,0.06169,3e-05,10.57989]
[1777232690840,41.3,78180.05,127.9,0.06168,3e-05,10.57844]
[1777232696220,41.3,78177.83,127.9,0.0616,3e-05,10.56774]
[1777232705416,41.3,78173.24,127.9,0.06144,3e-05,10.54573]
[1777232706436,41.3,78172.88,127.9,0.06143,3e-05,10.54404]
[1777232707096,41.3,78172.88,127.9,0.06143,3e-05,10.54404]
[1777232708274,41.3,78173.13,127.9,0.06144,3e-05,10.54521]
[1777232710252,41.3,78173.54,127.9,0.06145,3e-05,10.54711]
[1777232712383,41.3,78173.39,127.9,0.06145,3e-05,10.54638]
[1777232713206,41.3,78173.39,127.9,0.06145,3e-05,10.54638]
[1777232713761,41.3,78172.88,127.9,0.06143,3e-05,10.544]
[1777232718350,41.3,78176.9,127.9,0.06156,3e-05,10.56274]
[1777232718432,41.3,78176.9,127.9,0.06156,3e-05,10.56274]
[1777232719281,41.3,78176.8,127.9,0.06156,3e-05,10.56229]
[1777232725068,41.3,78177.09,127.9,0.06157,3e-05,10.56373]
[1777232730184,41.3,78178.03,127.9,0.0616,3e-05,10.5682]
[1777232735292,41.3,78178.66,127.9,0.06161,3e-05,10.56835]
[1777232741261,41.3,78187.79,127.9,0.06192,3e-05,10.61086]
[1777232746308,41.3,78187.24,127.9,0.0619,3e-05,10.60807]
[1777232747303,41.3,78187.09,127.9,0.0619,3e-05,10.60769]
[1777232752338,41.31,78184.41,127.9,0.06182,3e-05,10.59709]
[1777232756379,41.31,78185.15,127.9,0.06185,3e-05,10.60173]
[1777232759643,41.31,78185.06,127.9,0.06186,3e-05,10.60248]
[1777232764976,41.31,78186.57,127.9,0.06193,3e-05,10.61183]
[1777232764988,41.31,78185.91,127.9,0.06191,3e-05,10.60911]
[1777232766237,41.31,78185.91,127.9,0.06191,3e-05,10.60911]
[1777232766322,41.31,78188.47,127.9,0.06199,3e-05,10.62104]
[1777232767562,41.31,78191.84,127.9,0.06211,3e-05,10.6372]
[1777232767609,41.31,78191.84,127.9,0.06211,3e-05,10.6372]
[1777232773197,41.32,78198.57,127.9,0.06235,3e-05,10.67001]
[1777232774802,41.32,78196.9,127.9,0.0623,3e-05,10.66273]
[1777232777770,41.32,78197.72,127.9,0.06233,3e-05,10.66746]
[1777232783554,41.32,78197.1,127.9,0.06233,3e-05,10.66654]
[1777232788590,41.32,78195.79,127.9,0.06229,3e-05,10.66184]
[1777232793625,41.33,78195.02,127.9,0.06226,3e-05,10.65689]
[1777232798660,41.33,78194.99,127.9,0.06227,3e-05,10.65824]
[1777232803695,41.33,78195.05,127.9,0.06229,3e-05,10.66001]
[1777232808731,41.33,78189.98,127.9,0.06212,3e-05,10.6378]
[1777232814826,41.34,78188.89,127.9,0.06209,3e-05,10.63368]
[1777232820817,41.34,78178.99,127.9,0.06178,3e-05,10.59056]
[1777232825852,41.34,78180.37,127.9,0.06184,3e-05,10.59898]
[1777232833908,41.35,78181.02,127.9,0.06189,3e-05,10.60506]
[1777232839950,41.35,78181.3,127.9,0.06191,3e-05,10.6086]
[1777232844700,41.35,78186.88,127.9,0.06212,3e-05,10.63617]
[1777232850020,41.36,78187.04,127.9,0.06214,3e-05,10.63917]
[1777232855253,41.36,78187.01,127.9,0.06213,3e-05,10.63718]
[1777232855355,41.36,78187.01,127.9,0.06213,3e-05,10.63782]
[1777232857436,41.36,78187.01,127.9,0.06213,3e-05,10.63782]
[1777232857816,41.36,78186.71,127.9,0.06212,3e-05,10.63618]
[1777232861465,41.36,78187.04,127.9,0.06213,3e-05,10.63738]
[1777232862104,41.36,78187.03,127.9,0.06213,3e-05,10.63754]
[1777232863214,41.36,78187.03,127.9,0.06213,3e-05,10.63754]
[1777232863315,41.36,78187.07,127.9,0.06214,3e-05,10.63804]
[1777232867346,41.36,78187.55,127.9,0.06215,3e-05,10.64006]
[1777232867447,41.36,78187.67,127.9,0.06215,3e-05,10.64038]
[1777232868751,41.36,78187.89,127.9,0.06216,3e-05,10.64173]
[1777232869152,41.36,78188.4,127.9,0.06218,3e-05,10.64399]
[1777232879472,41.36,78188.42,127.9,0.06218,3e-05,10.64359]
[1777232883406,41.36,78189.8,127.9,0.06221,3e-05,10.64894]
[1777232883457,41.36,78190.56,127.9,0.06224,3e-05,10.65237]
[1777232889294,41.36,78192.58,127.9,0.06232,3e-05,10.66357]
[1777232894347,41.36,78192.35,127.9,0.06232,3e-05,10.66388]
[1777232902402,41.37,78192.59,127.9,0.06235,3e-05,10.66721]
[1777232908445,41.37,78195.83,127.9,0.06247,3e-05,10.68405]
[1777232913479,41.37,78196.0,127.9,0.06247,3e-05,10.68326]
[1777232919522,41.37,78195.46,127.9,0.06246,3e-05,10.6822]
[1777232924557,41.37,78193.81,127.9,0.06242,3e-05,10.67569]
[1777232929592,41.38,78193.8,127.9,0.06243,3e-05,10.67689]
[1777232934627,41.38,78193.49,127.9,0.06242,3e-05,10.67671]
[1777232939662,41.38,78193.47,127.9,0.06243,3e-05,10.67788]
[1777232945704,41.38,78193.38,127.9,0.06244,3e-05,10.67896]
[1777232949280,41.38,78194.08,127.9,0.06247,3e-05,10.68274]
[1777232952383,41.39,78206.94,127.9,0.06292,3e-05,10.74394]
[1777232958573,41.39,78210.73,127.9,0.06305,3e-05,10.76267]
[1777232958580,41.39,78211.85,127.9,0.06309,3e-05,10.76809]
[1777232960348,41.39,78212.19,127.9,0.0631,3e-05,10.76981]
[1777232965844,41.39,78211.01,127.9,0.06309,3e-05,10.76797]
[1777232968898,41.39,78210.64,127.9,0.06309,3e-05,10.7673]
[1777232975280,41.4,78208.98,127.9,0.06302,3e-05,10.75777]
[1777232980949,41.4,78217.21,127.9,0.06331,3e-05,10.79736]
[1777232985984,41.4,78220.91,127.9,0.06344,3e-05,10.81514]
[1777232987072,41.4,78220.91,127.9,0.06344,3e-05,10.81514]
[1777232993272,41.4,78221.9,127.9,0.06348,3e-05,10.82]
[1777232999082,41.4,78223.79,127.9,0.06355,3e-05,10.8291]
[1777233004571,41.4,78229.41,127.9,0.06374,3e-05,10.85574]
[1777233006071,41.4,78229.87,127.9,0.06376,3e-05,10.85787]
[1777233011637,41.4,78243.96,127.9,0.06425,3e-05,10.9253]
[1777233016812,41.4,78254.2,127.9,0.06461,4e-05,10.97458]
[1777233018436,41.4,78263.63,127.9,0.06494,4e-05,11.01957]
[1777233018543,41.4,78263.63,127.9,0.06494,4e-05,11.01957]
[1777233024257,41.4,78248.82,127.9,0.06442,3e-05,10.94855]
[1777233029291,41.4,78247.55,127.9,0.06438,3e-05,10.94291]
[1777233034327,41.4,78253.32,127.9,0.06457,4e-05,10.96783]
[1777233039366,41.4,78251.56,127.9,0.06451,4e-05,10.95966]
[1777233044400,41.4,78251.52,127.9,0.06451,4e-05,10.95973]
[1777233049435,41.4,78251.63,127.9,0.06452,4e-05,10.96052]
[1777233055478,41.4,78252.96,127.9,0.06456,4e-05,10.96715]
[1777233059633,41.4,78253.36,127.9,0.06458,4e-05,10.96913]
[1777233069576,41.4,78245.84,127.9,0.0643,3e-05,10.93153]
[1777233074611,41.4,78245.23,127.9,0.06428,3e-05,10.92793]
[1777233079646,41.4,78246.14,127.9,0.0643,3e-05,10.93158]
[1777233084369,41.4,78245.51,127.9,0.06428,3e-05,10.92803]
[1777233084646,41.4,78245.51,127.9,0.06428,3e-05,10.92803]
[1777233089716,41.4,78239.09,127.9,0.06405,3e-05,10.89691]
[1777233094751,41.4,78240.14,127.9,0.06407,3e-05,10.89862]
[1777233099786,41.39,78240.66,127.9,0.06408,3e-05,10.90063]
[1777233100877,41.39,78240.66,127.9,0.06408,3e-05,10.90063]
[1777233106835,41.4,78240.68,127.9,0.06409,3e-05,10.90152]
[1777233115898,41.4,78240.87,127.9,0.0641,3e-05,10.9037]
[1777233120933,41.4,78241.19,127.9,0.06412,3e-05,10.90592]
[1777233127982,41.4,78242.97,127.9,0.06419,3e-05,10.91528]
[1777233133017,41.4,78243.48,127.9,0.06421,3e-05,10.91829]
[1777233138053,41.4,78242.76,127.9,0.06419,3e-05,10.91546]
[1777233144095,41.4,78242.71,127.9,0.06419,3e-05,10.91593]
[1777233149295,41.4,78243.85,127.9,0.06424,3e-05,10.92182]
[1777233155460,41.4,78244.04,127.9,0.06423,3e-05,10.92054]
[1777233161215,41.41,78253.59,127.9,0.06457,4e-05,10.96686]
[1777233169271,41.41,78257.38,127.9,0.06471,4e-05,10.98527]
[1777233171003,41.41,78259.04,127.9,0.06477,4e-05,10.99322]
[1777233177327,41.4,78258.9,127.9,0.06475,4e-05,10.99115]
[1777233182362,41.4,78257.34,127.9,0.06469,4e-05,10.98256]
[1777233187397,41.4,78257.38,127.9,0.06468,4e-05,10.98143]
[1777233192432,41.4,78255.37,127.9,0.0646,4e-05,10.9708]
[1777233197468,41.4,78255.65,127.9,0.0646,4e-05,10.97112]
[1777233202504,41.4,78255.34,127.9,0.06459,4e-05,10.96863]
[1777233208546,41.39,78258.53,127.9,0.06469,4e-05,10.98265]
[1777233213583,41.39,78259.61,127.9,0.0647,4e-05,10.98381]
[1777233218618,41.39,78260.55,127.9,0.06473,4e-05,10.98721]
[1777233223652,41.39,78269.15,127.9,0.06502,4e-05,11.02703]
[1777233228688,41.39,78268.73,127.9,0.065,4e-05,11.02363]
[1777233233723,41.38,78269.41,127.9,0.06501,4e-05,11.02548]
[1777233238758,41.38,78270.25,127.9,0.06503,4e-05,11.0281]
[1777233243793,41.38,78264.75,127.9,0.06482,4e-05,11.00043]
[1777233251850,41.38,78268.36,127.9,0.06493,4e-05,11.0156]
[1777233253597,41.38,78268.41,127.9,0.06493,4e-05,11.01558]
[1777233259427,41.38,78267.89,127.9,0.06492,4e-05,11.01311]
[1777233264941,41.38,78267.07,127.9,0.06489,4e-05,11.0097]
[1777233270105,41.38,78267.02,127.9,0.06489,4e-05,11.00977]
[1777233276018,41.37,78267.96,127.9,0.0649,4e-05,11.00996]
[1777233280071,41.37,78268.59,127.9,0.06492,4e-05,11.01221]
[1777233286251,41.37,78276.44,127.9,0.06519,4e-05,11.04953]
[1777233293618,41.37,78272.11,127.9,0.06504,4e-05,11.02889]
[1777233298055,41.37,78264.45,127.9,0.06477,4e-05,10.99188]
[1777233301075,41.37,78271.38,127.9,0.06501,4e-05,11.02454]
[1777233302070,41.37,78273.24,127.9,0.06507,4e-05,11.0334]
[1777233307236,41.37,78274.82,127.9,0.06513,4e-05,11.04107]
[1777233312271,41.37,78273.17,127.9,0.06507,4e-05,11.03357]
[1777233317525,41.37,78273.9,127.9,0.0651,4e-05,11.03741]
[1777233318552,41.37,78276.83,127.9,0.06521,4e-05,11.0516]
[1777233324356,41.37,78286.82,127.9,0.06556,4e-05,11.0993]
[1777233329391,41.37,78286.3,127.9,0.06554,4e-05,11.09652]
[1777233335433,41.37,78285.08,127.9,0.06548,4e-05,11.08751]
[1777233340467,41.37,78284.57,127.9,0.06546,4e-05,11.08487]
[1777233345503,41.37,78288.55,127.9,0.0656,4e-05,11.10373]
[1777233350538,41.37,78285.97,127.9,0.0655,4e-05,11.09106]
[1777233355573,41.37,78286.55,127.9,0.06552,4e-05,11.09355]
[1777233360608,41.37,78286.65,127.9,0.06552,4e-05,11.09379]
[1777233365643,41.37,78286.02,127.9,0.0655,4e-05,11.09053]
[1777233370678,41.37,78273.05,127.9,0.06504,4e-05,11.02846]
[1777233373633,41.37,78272.87,127.9,0.06503,4e-05,11.0277]
[1777233373752,41.37,78272.82,127.9,0.06503,4e-05,11.02752]
[1777233376617,41.37,78269.65,127.9,0.06492,4e-05,11.01173]
[1777233381755,41.37,78267.12,127.9,0.06481,4e-05,10.99793]
[1777233385723,41.37,78270.7,127.9,0.06493,4e-05,11.01416]
[1777233388528,41.36,78271.09,127.9,0.06494,4e-05,11.0151]
[1777233393838,41.36,78270.82,127.9,0.0649,4e-05,11.00914]
[1777233398874,41.36,78270.14,127.9,0.06487,4e-05,11.00441]
[1777233401717,41.36,78269.89,127.9,0.06485,4e-05,11.00264]
[1777233406929,41.36,78262.87,127.9,0.0646,4e-05,10.96763]
[1777233411965,41.35,78262.57,127.9,0.06458,4e-05,10.96504]
[1777233418007,41.35,78257.6,127.9,0.06439,4e-05,10.93999]
[1777233418710,41.35,78257.6,127.9,0.06439,4e-05,10.93999]
[1777233422220,41.35,78253.21,127.9,0.06423,3e-05,10.91836]
[1777233426973,41.35,78244.52,127.9,0.06393,3e-05,10.87657]
[1777233432105,41.35,78251.15,127.9,0.06415,3e-05,10.90749]
[1777233437141,41.35,78249.65,127.9,0.0641,3e-05,10.89967]
[1777233442175,41.35,78245.81,127.9,0.06396,3e-05,10.88086]
[1777233445551,41.35,78245.7,127.9,0.06395,3e-05,10.88023]
[1777233449663,41.35,78237.34,127.9,0.06366,3e-05,10.84011]
[1777233449687,41.35,78237.34,127.9,0.06366,3e-05,10.84011]
[1777233452400,41.35,78237.59,127.9,0.06367,3e-05,10.84122]
[1777233453389,41.35,78236.91,127.9,0.06363,3e-05,10.83508]
[1777233460003,41.35,78226.11,127.9,0.06325,3e-05,10.784]
[1777233463867,41.35,78226.0,127.9,0.06325,3e-05,10.78368]
[1777233463867,41.35,78226.0,127.9,0.06325,3e-05,10.78368]
[1777233466391,41.35,78226.66,127.9,0.06327,3e-05,10.78694]
[1777233466492,41.35,78226.69,127.9,0.06328,3e-05,10.78713]
[1777233473394,41.34,78226.7,127.9,0.06326,3e-05,10.78447]
[1777233478431,41.34,78227.83,127.9,0.06328,3e-05,10.78786]
[1777233483466,41.34,78228.39,127.9,0.06328,3e-05,10.78854]
[1777233488501,41.33,78228.14,127.9,0.06326,3e-05,10.78542]
[1777233493628,41.33,78227.64,127.9,0.06323,3e-05,10.78153]
[1777233497159,41.33,78233.91,127.9,0.06344,3e-05,10.80965]
[1777233500133,41.33,78234.35,127.9,0.06345,3e-05,10.8109]
[1777233500585,41.32,78237.34,127.9,0.06354,3e-05,10.82422]
[1777233503316,41.32,78239.8,127.9,0.06363,3e-05,10.83589]
[1777233509648,41.32,78240.61,127.9,0.06366,3e-05,10.83955]
[1777233514684,41.32,78241.22,127.9,0.06366,3e-05,10.83947]
[1777233519719,41.32,78242.1,127.9,0.06369,3e-05,10.84345]
[1777233525761,41.32,78241.05,127.9,0.06365,3e-05,10.83826]
[1777233526240,41.32,78241.05,127.9,0.06365,3e-05,10.83826]
[1777233528769,41.32,78236.99,127.9,0.06351,3e-05,10.81898]
[1777233528782,41.32,78236.53,127.9,0.0635,3e-05,10.8168]
[1777233533817,41.32,78233.77,127.9,0.06338,3e-05,10.80163]
[1777233535328,41.32,78232.68,127.9,0.06334,3e-05,10.79606]
[1777233535329,41.32,78232.68,127.9,0.06334,3e-05,10.79606]
[1777233540867,41.32,78229.5,127.9,0.06322,3e-05,10.77874]
[1777233546910,41.31,78229.08,127.9,0.06319,3e-05,10.77455]
[1777233547741,41.31,78229.08,127.9,0.06319,3e-05,10.77455]
[1777233552952,41.31,78229.62,127.9,0.06319,3e-05,10.77491]
[1777233553629,41.31,78229.62,127.9,0.06319,3e-05,10.77491]
[1777233560013,41.3,78229.71,127.9,0.06317,3e-05,10.77282]
[1777233561152,41.3,78229.71,127.9,0.06317,3e-05,10.77282]
[1777233562016,41.3,78229.67,127.9,0.06317,3e-05,10.77218]
[1777233567698,41.3,78229.63,127.9,0.06316,3e-05,10.77152]
[1777233569430,41.3,78229.68,127.9,0.06316,3e-05,10.77157]
[1777233569442,41.3,78229.68,127.9,0.06316,3e-05,10.77157]
[1777233570072,41.3,78228.28,127.9,0.06311,3e-05,10.7646]
[1777233571123,41.3,78228.28,127.9,0.06311,3e-05,10.7646]
[1777233573419,41.3,78226.11,127.9,0.06301,3e-05,10.75052]
[1777233579135,41.3,78225.51,127.9,0.06298,3e-05,10.74577]
[1777233584169,41.3,78224.0,127.9,0.06291,3e-05,10.73712]
[1777233589205,41.29,78221.8,127.9,0.06283,3e-05,10.72529]
[1777233594240,41.29,78222.2,127.9,0.06283,3e-05,10.72578]
[1777233600939,41.29,78227.33,127.9,0.063,3e-05,10.74881]
[1777233600958,41.29,78227.33,127.9,0.063,3e-05,10.74881]
[1777233600997,41.29,78227.33,127.9,0.063,3e-05,10.74881]
[1777233601099,41.29,78228.09,127.9,0.06302,3e-05,10.75146]
[1777233604509,41.29,78241.71,127.9,0.06349,3e-05,10.8161]
[1777233605547,41.29,78242.98,127.9,0.06354,3e-05,10.82215]
[1777233610707,41.29,78244.14,127.9,0.06358,3e-05,10.82768]
[1777233610711,41.29,78244.14,127.9,0.06358,3e-05,10.82768]
[1777233616399,41.29,78243.85,127.9,0.06357,3e-05,10.82629]
[1777233618641,41.29,78244.16,127.9,0.06358,3e-05,10.82776]
[1777233619173,41.29,78244.16,127.9,0.06358,3e-05,10.82776]
[1777233619420,41.29,78244.22,127.9,0.06358,3e-05,10.82805]
[1777233622495,41.29,78243.8,127.9,0.06357,3e-05,10.82615]
[1777233622497,41.29,78243.8,127.9,0.06357,3e-05,10.82615]
[1777233628483,41.29,78243.97,127.9,0.06357,3e-05,10.82732]
[1777233633518,41.29,78243.52,127.9,0.06354,3e-05,10.82259]
[1777233637548,41.29,78244.03,127.9,0.06356,3e-05,10.82517]
[1777233642582,41.29,78243.71,127.9,0.06355,3e-05,10.82395]
[1777233648625,41.29,78243.5,127.9,0.06355,3e-05,10.82326]
[1777233653660,41.29,78243.83,127.9,0.06356,3e-05,10.82509]
[1777233658695,41.29,78243.67,127.9,0.06356,3e-05,10.82458]
[1777233659337,41.29,78243.67,127.9,0.06356,3e-05,10.82458]
[1777233659470,41.29,78243.67,127.9,0.06356,3e-05,10.82458]
[1777233663225,41.29,78226.77,127.9,0.06298,3e-05,10.74483]
[1777233663283,41.29,78224.51,127.9,0.0629,3e-05,10.73447]
[1777233668765,41.29,78224.97,127.9,0.06291,3e-05,10.73538]
[1777233673303,41.29,78224.77,127.9,0.06289,3e-05,10.73369]
[1777233673307,41.29,78225.14,127.9,0.0629,3e-05,10.73495]
[1777233673449,41.29,78225.14,127.9,0.0629,3e-05,10.73495]
[1777233673532,41.29,78225.14,127.9,0.0629,3e-05,10.73495]
[1777233678834,41.29,78237.65,127.9,0.06334,3e-05,10.79473]
[1777233683486,41.29,78237.91,127.9,0.06335,3e-05,10.79635]
[1777233685228,41.29,78238.13,127.9,0.06336,3e-05,10.79748]
[1777233690918,41.29,78240.07,127.9,0.06343,3e-05,10.80734]
[1777233695954,41.29,78237.23,127.9,0.06332,3e-05,10.79153]
[1777233700507,41.29,78232.7,127.9,0.06317,3e-05,10.77051]
[1777233704371,41.29,78227.6,127.9,0.063,3e-05,10.74703]
[1777233705019,41.29,78226.74,127.9,0.06297,3e-05,10.7427]
[1777233710054,41.29,78216.23,127.9,0.0626,3e-05,10.69198]
[1777233715089,41.29,78211.61,127.9,0.06243,3e-05,10.66946]
[1777233720124,41.29,78202.41,127.9,0.06211,3e-05,10.62564]
[1777233725159,41.29,78194.39,127.9,0.06184,3e-05,10.58779]
[1777233730194,41.29,78193.01,127.9,0.06179,3e-05,10.58124]
[1777233735230,41.29,78194.11,127.9,0.06183,3e-05,10.58632]
[1777233745300,41.29,78196.02,127.9,0.06189,3e-05,10.595]
[1777233750335,41.29,78199.42,127.9,0.062,3e-05,10.61076]
[1777233755370,41.29,78200.9,127.9,0.06204,3e-05,10.61455]
[1777233760405,41.29,78200.26,127.9,0.06201,3e-05,10.61127]
[1777233765441,41.29,78206.78,127.9,0.06223,3e-05,10.64154]
[1777233769489,41.29,78210.08,127.9,0.06234,3e-05,10.65673]
[1777233770412,41.29,78210.08,127.9,0.06234,3e-05,10.65673]
[1777233769493,41.29,78210.53,127.9,0.06236,3e-05,10.65872]
[1777233770476,41.29,78210.16,127.9,0.06235,3e-05,10.65729]
[1777233772023,41.29,78210.16,127.9,0.06235,3e-05,10.65729]
[1777233772243,41.29,78210.12,127.9,0.06234,3e-05,10.65684]
[1777233773631,41.29,78210.05,127.9,0.06234,3e-05,10.65652]
[1777233773732,41.29,78209.67,127.9,0.06233,3e-05,10.65504]
[1777233781463,41.28,78209.73,127.9,0.06233,3e-05,10.65469]
[1777233786835,41.28,78209.31,127.9,0.06231,3e-05,10.65185]
[1777233795865,41.28,78207.76,127.9,0.06225,3e-05,10.64421]
[1777233801693,41.28,78211.98,127.9,0.06239,3e-05,10.66262]
[1777233806727,41.28,78212.74,127.9,0.06241,3e-05,10.66552]
[1777233811763,41.28,78213.45,127.9,0.06241,3e-05,10.66535]
[1777233817263,41.28,78213.54,127.9,0.06241,3e-05,10.66521]
[1777233822840,41.28,78221.36,127.9,0.06267,3e-05,10.70104]
[1777233827876,41.27,78224.05,127.9,0.06276,3e-05,10.71275]
[1777233832911,41.27,78228.46,127.9,0.0629,3e-05,10.73246]
[1777233837946,41.27,78229.53,127.9,0.06293,3e-05,10.73631]
[1777233843054,41.27,78230.42,127.9,0.06295,3e-05,10.73928]
[1777233844365,41.27,78230.58,127.9,0.06295,3e-05,10.73979]
[1777233844466,41.27,78231.23,127.9,0.06297,3e-05,10.74262]
[1777233845441,41.27,78231.23,127.9,0.06297,3e-05,10.74262]
[1777233846134,41.27,78231.23,127.9,0.06298,3e-05,10.7428]
[1777233852044,41.27,78234.03,127.9,0.06308,3e-05,10.75677]
[1777233853112,41.27,78234.03,127.9,0.06308,3e-05,10.75677]
[1777233853130,41.27,78233.92,127.9,0.06307,3e-05,10.75641]
[1777233860100,41.27,78233.07,127.9,0.06303,3e-05,10.75052]
[1777233866142,41.26,78234.48,127.9,0.06307,3e-05,10.75558]
[1777233867432,41.26,78234.48,127.9,0.06307,3e-05,10.75558]
[1777233867533,41.26,78234.34,127.9,0.06306,3e-05,10.75464]
[1777233873328,41.26,78234.09,127.9,0.06305,3e-05,10.75379]
[1777233875337,41.27,78234.06,127.9,0.06304,3e-05,10.75147]
[1777233875373,41.27,78234.08,127.9,0.06305,3e-05,10.7519]
[1777233882255,41.26,78234.3,127.9,0.06305,3e-05,10.75187]
[1777233882357,41.26,78234.28,127.9,0.06304,3e-05,10.75098]
[1777233888296,41.26,78245.76,127.9,0.06344,3e-05,10.80623]
[1777233891535,41.26,78245.62,127.9,0.06344,3e-05,10.80565]
[1777233900448,41.27,78244.9,127.9,0.06345,3e-05,10.80644]
[1777233907428,41.28,78243.77,127.9,0.06344,3e-05,10.80514]
[1777233913471,41.28,78243.76,127.9,0.06346,3e-05,10.80813]
[1777233918506,41.29,78243.45,127.9,0.06347,3e-05,10.80916]
[1777233919224,41.29,78243.45,127.9,0.06347,3e-05,10.80916]
[1777233919243,41.29,78243.45,127.9,0.06347,3e-05,10.80916]
[1777233919317,41.29,78243.45,127.9,0.06347,3e-05,10.80966]
[1777233924548,41.29,78244.29,127.9,0.06352,3e-05,10.81635]
[1777233930049,41.29,78244.29,127.9,0.06352,3e-05,10.81635]
[1777233930222,41.29,78244.29,127.9,0.06352,3e-05,10.81635]
[1777233935625,41.3,78252.98,127.9,0.06385,3e-05,10.86051]
[1777233941668,41.31,78254.68,127.9,0.06393,3e-05,10.87135]
[1777233946703,41.31,78254.41,127.9,0.06394,3e-05,10.87229]
[1777233952744,41.31,78253.36,127.9,0.06392,3e-05,10.86995]
[1777233959794,41.32,78249.08,127.9,0.0638,3e-05,10.85271]
[1777233964833,41.32,78239.03,127.9,0.06346,3e-05,10.80627]
[1777233971882,41.32,78240.27,127.9,0.06351,3e-05,10.81293]
[1777233980294,41.32,78240.63,127.9,0.06352,3e-05,10.81516]
[1777233990008,41.33,78242.1,127.9,0.06359,3e-05,10.82451]
[1777233999071,41.33,78243.52,127.9,0.06363,3e-05,10.82917]
[1777234005113,41.33,78246.4,127.9,0.06374,3e-05,10.84327]
[1777234010149,41.33,78253.0,127.9,0.06397,3e-05,10.87483]
[1777234017198,41.33,78255.83,127.9,0.06408,3e-05,10.88992]
[1777234022233,41.33,78259.88,127.9,0.06423,3e-05,10.91101]
[1777234027268,41.34,78256.33,127.9,0.06412,3e-05,10.89556]
[1777234033576,41.34,78255.82,127.9,0.06411,3e-05,10.89436]
[1777234039313,41.34,78252.06,127.9,0.064,3e-05,10.87865]
[1777234044387,41.34,78251.8,127.9,0.06399,3e-05,10.87741]
[1777234049422,41.34,78240.04,127.9,0.06358,3e-05,10.82193]
[1777234054458,41.34,78236.16,127.9,0.06344,3e-05,10.80123]
[1777234059492,41.34,78235.47,127.9,0.06342,3e-05,10.79855]
[1777234064528,41.34,78233.23,127.9,0.06334,3e-05,10.78857]
[1777234069563,41.35,78233.08,127.9,0.06334,3e-05,10.78853]
[1777234074688,41.35,78229.79,127.9,0.06323,3e-05,10.77358]
[1777234080456,41.35,78231.5,127.9,0.0633,3e-05,10.7826]
[1777234085710,41.35,78232.13,127.9,0.06333,3e-05,10.78626]
[1777234090968,41.35,78233.07,127.9,0.06337,3e-05,10.79151]
[1777234096221,41.35,78233.46,127.9,0.06338,3e-05,10.79399]
[1777234101458,41.35,78233.93,127.9,0.0634,3e-05,10.79683]
[1777234106725,41.35,78234.2,127.9,0.06342,3e-05,10.7987]
[1777234111982,41.35,78234.61,127.9,0.06342,3e-05,10.79849]
[1777234117235,41.36,78234.73,127.9,0.06343,3e-05,10.79964]
[1777234122490,41.36,78235.44,127.9,0.06346,3e-05,10.80355]
[1777234127740,41.36,78235.77,127.9,0.06348,3e-05,10.80564]
[1777234127755,41.36,78235.77,127.9,0.06348,3e-05,10.80564]
[1777234128977,41.36,78235.68,127.9,0.06348,3e-05,10.80585]
[1777234134013,41.36,78235.66,127.9,0.0635,3e-05,10.80836]
[1777234140056,41.37,78241.14,127.9,0.06371,3e-05,10.83741]
[1777234140807,41.37,78241.14,127.9,0.06371,3e-05,10.83741]
[1777234147087,41.37,78241.92,127.9,0.06376,3e-05,10.84394]
[1777234151835,41.37,78242.43,127.9,0.06379,3e-05,10.8482]
[1777234159816,41.38,78242.89,127.9,0.06381,3e-05,10.85129]
[1777234163932,41.38,78243.27,127.9,0.06386,3e-05,10.85754]
[1777234163942,41.38,78243.27,127.9,0.06386,3e-05,10.85754]
[1777234164005,41.38,78243.32,127.9,0.06387,3e-05,10.85865]
[1777234167897,41.39,78243.47,127.9,0.06388,3e-05,10.85998]
[1777234167948,41.39,78243.47,127.9,0.06388,3e-05,10.85998]
[1777234168251,41.39,78249.09,127.9,0.06408,3e-05,10.88686]
[1777234171086,41.39,78251.77,127.9,0.06418,3e-05,10.90042]
[1777234171087,41.39,78251.77,127.9,0.06418,3e-05,10.90042]
[1777234171376,41.39,78251.77,127.9,0.06418,3e-05,10.90042]
[1777234175752,41.39,78251.14,127.9,0.06415,3e-05,10.89606]
[1777234175776,41.39,78251.02,127.9,0.06415,3e-05,10.89624]
[1777234182321,41.39,78251.55,127.9,0.06417,3e-05,10.89858]
[1777234189627,41.39,78258.88,127.9,0.06442,4e-05,10.93306]
[1777234196447,41.39,78258.87,127.9,0.06441,4e-05,10.93196]
[1777234200698,41.39,78257.69,127.9,0.06437,4e-05,10.92605]
[1777234206517,41.39,78249.68,127.9,0.06409,3e-05,10.88763]
[1777234211283,41.39,78250.1,127.9,0.0641,3e-05,10.8895]
[1777234218603,41.39,78245.96,127.9,0.06396,3e-05,10.86974]
[1777234219259,41.39,78245.96,127.9,0.06396,3e-05,10.86974]
[1777234219286,41.39,78245.96,127.9,0.06396,3e-05,10.86974]
[1777234219639,41.39,78246.68,127.9,0.06398,3e-05,10.87306]
[1777234224645,41.39,78238.23,127.9,0.06368,3e-05,10.83281]
[1777234229694,41.39,78238.93,127.9,0.06371,3e-05,10.83613]
[1777234235196,41.39,78237.87,127.9,0.06366,3e-05,10.82832]
[1777234241766,41.39,78237.25,127.9,0.06364,3e-05,10.8255]
[1777234246802,41.39,78237.38,127.9,0.06364,3e-05,10.82621]
[1777234248311,41.39,78238.44,127.9,0.06368,3e-05,10.83124]
[1777234255865,41.39,78241.17,127.9,0.06377,3e-05,10.84419]
[1777234260634,41.39,78247.05,127.9,0.06398,3e-05,10.87193]
[1777234265934,41.39,78248.93,127.9,0.06404,3e-05,10.88051]
[1777234271977,41.39,78249.92,127.9,0.06407,3e-05,10.88479]
[1777234278020,41.38,78249.67,127.9,0.06406,3e-05,10.88317]
[1777234283054,41.38,78250.71,127.9,0.06409,3e-05,10.88775]
[1777234288091,41.38,78249.37,127.9,0.06404,3e-05,10.88101]
[1777234293130,41.38,78246.79,127.9,0.06394,3e-05,10.86558]
[1777234298165,41.38,78245.27,127.9,0.06388,3e-05,10.85818]
[1777234303200,41.38,78244.67,127.9,0.06386,3e-05,10.85518]
[1777234308315,41.38,78244.66,127.9,0.06386,3e-05,10.85502]
[1777234316521,41.38,78244.11,127.9,0.06384,3e-05,10.85226]
[1777234321770,41.38,78244.56,127.9,0.06385,3e-05,10.85424]
[1777234326771,41.38,78248.16,127.9,0.06398,3e-05,10.87115]
[1777234331773,41.38,78248.35,127.9,0.06398,3e-05,10.8719]
[1777234337437,41.38,78248.66,127.9,0.06399,3e-05,10.87291]
[1777234342473,41.38,78249.43,127.9,0.06401,3e-05,10.8763]
[1777234347509,41.38,78250.09,127.9,0.06403,3e-05,10.87915]
[1777234352543,41.38,78250.83,127.9,0.06404,3e-05,10.8795]
[1777234357937,41.38,78250.03,127.9,0.06401,3e-05,10.87545]
[1777234368656,41.38,78250.2,127.9,0.06401,3e-05,10.87551]
[1777234373693,41.38,78250.3,127.9,0.06402,3e-05,10.8757]
[1777234379735,41.38,78250.13,127.9,0.06401,3e-05,10.87455]
[1777234384770,41.38,78248.19,127.9,0.06394,3e-05,10.86511]
[1777234388717,41.38,78242.9,127.9,0.06375,3e-05,10.8399]
[1777234388723,41.38,78242.9,127.9,0.06375,3e-05,10.8399]
[1777234388760,41.38,78242.9,127.9,0.06375,3e-05,10.8399]
[1777234390818,41.38,78223.85,127.9,0.06309,3e-05,10.74995]
[1777234395852,41.38,78211.96,127.9,0.06269,3e-05,10.69487]
[1777234401893,41.38,78211.34,127.9,0.06268,3e-05,10.69324]
[1777234402466,41.38,78211.34,127.9,0.06268,3e-05,10.69324]
[1777234403379,41.38,78211.17,127.9,0.06267,3e-05,10.69266]
[1777234403911,41.38,78209.8,127.9,0.06263,3e-05,10.68601]
[1777234404382,41.38,78209.8,127.9,0.06263,3e-05,10.68601]
[1777234404918,41.38,78210.39,127.9,0.06265,3e-05,10.68902]
[1777234405286,41.38,78210.39,127.9,0.06265,3e-05,10.68902]
[1777234407939,41.38,78209.68,127.9,0.06262,3e-05,10.68506]
[1777234412973,41.38,78209.52,127.9,0.06259,3e-05,10.68048]
[1777234418011,41.38,78209.32,127.9,0.06258,3e-05,10.67857]
[1777234423321,41.37,78208.96,127.9,0.06256,3e-05,10.67612]
[1777234429089,41.37,78208.41,127.9,0.06253,3e-05,10.67225]
[1777234434123,41.37,78207.95,127.9,0.06251,3e-05,10.6692]
[1777234439331,41.37,78207.63,127.9,0.06249,3e-05,10.66699]
[1777234439785,41.37,78207.63,127.9,0.06249,3e-05,10.66699]
[1777234445205,41.37,78207.42,127.9,0.06248,3e-05,10.66525]
[1777234451247,41.37,78206.35,127.9,0.06243,3e-05,10.65923]
[1777234456282,41.37,78205.85,127.9,0.06241,3e-05,10.65609]
[1777234461316,41.36,78205.23,127.9,0.06238,3e-05,10.65242]
[1777234467151,41.36,78205.29,127.9,0.06238,3e-05,10.65211]
[1777234472394,41.36,78194.98,127.9,0.06201,3e-05,10.60019]
[1777234477429,41.36,78195.4,127.9,0.06202,3e-05,10.60181]
[1777234482464,41.36,78196.0,127.9,0.06204,3e-05,10.60427]
[1777234489513,41.36,78196.24,127.9,0.06204,3e-05,10.60488]
[1777234494547,41.36,78182.86,127.9,0.06159,3e-05,10.54214]
[1777234499582,41.36,78182.73,127.9,0.06158,3e-05,10.54165]
[1777234505624,41.36,78184.07,127.9,0.06163,3e-05,10.54803]
[1777234511742,41.36,78184.13,127.9,0.06163,3e-05,10.54832]
[1777234517709,41.36,78186.93,127.9,0.06173,3e-05,10.56147]
[1777234519368,41.36,78187.09,127.9,0.06173,3e-05,10.5622]
[1777234519412,41.36,78187.09,127.9,0.06173,3e-05,10.5622]
[1777234519723,41.36,78187.08,127.9,0.06173,3e-05,10.56214]
[1777234524758,41.36,78187.18,127.9,0.06173,3e-05,10.56227]
[1777234529793,41.36,78187.25,127.9,0.06173,3e-05,10.56231]
[1777234534827,41.36,78187.63,127.9,0.06173,3e-05,10.561]
[1777234536680,41.36,78187.68,127.9,0.06173,3e-05,10.56118]
[1777234541876,41.36,78187.95,127.9,0.06174,3e-05,10.5621]
[1777234546912,41.36,78189.62,127.9,0.06179,3e-05,10.56963]
[1777234551950,41.36,78204.84,127.9,0.06231,3e-05,10.64022]
[1777234552538,41.36,78204.84,127.9,0.06231,3e-05,10.64022]
[1777234553096,41.36,78204.84,127.9,0.06231,3e-05,10.64022]
[1777234557392,41.36,78205.05,127.9,0.06231,3e-05,10.64076]
[1777234558122,41.36,78205.05,127.9,0.06231,3e-05,10.64076]
[1777234558131,41.36,78205.14,127.9,0.06231,3e-05,10.64145]
[1777234559133,41.36,78205.14,127.9,0.06231,3e-05,10.64145]
[1777234559828,41.36,78204.08,127.9,0.06228,3e-05,10.63673]
[1777234560718,41.36,78202.62,127.9,0.06223,3e-05,10.62971]
[1777234561022,41.36,78202.83,127.9,0.06224,3e-05,10.63097]
[1777234562632,41.36,78202.95,127.9,0.06224,3e-05,10.63137]
[1777234563036,41.36,78202.87,127.9,0.06224,3e-05,10.63083]
[1777234568071,41.36,78205.21,127.9,0.06233,3e-05,10.64316]
[1777234575121,41.36,78204.72,127.9,0.06232,3e-05,10.64266]
[1777234577702,41.36,78204.77,127.9,0.06233,3e-05,10.64314]
[1777234577803,41.36,78204.74,127.9,0.06233,3e-05,10.64326]
[1777234581965,41.36,78203.64,127.9,0.06229,3e-05,10.6378]
[1777234582169,41.36,78204.57,127.9,0.06232,3e-05,10.64199]
[1777234582684,41.36,78204.57,127.9,0.06232,3e-05,10.64199]
[1777234583177,41.36,78204.6,127.9,0.06232,3e-05,10.64239]
[1777234588212,41.36,78203.7,127.9,0.06228,3e-05,10.63728]
[1777234593247,41.36,78202.58,127.9,0.06223,3e-05,10.62838]
[1777234598281,41.36,78199.54,127.9,0.06212,3e-05,10.61335]
[1777234600677,41.36,78199.53,127.9,0.06211,3e-05,10.61317]
[1777234600757,41.36,78199.35,127.9,0.06211,3e-05,10.6122]
[1777234602315,41.36,78199.53,127.9,0.06212,3e-05,10.61334]
[1777234603209,41.36,78199.53,127.9,0.06212,3e-05,10.61334]
[1777234602416,41.36,78199.47,127.9,0.06212,3e-05,10.61336]
[1777234603317,41.36,78199.71,127.9,0.06212,3e-05,10.61435]
[1777234609358,41.36,78199.32,127.9,0.06212,3e-05,10.6143]
[1777234614409,41.36,78199.38,127.9,0.06213,3e-05,10.61576]
[1777234621287,41.37,78199.23,127.9,0.06214,3e-05,10.61682]
[1777234622623,41.37,78194.04,127.9,0.06197,3e-05,10.5931]
[1777234622723,41.37,78189.87,127.9,0.06183,3e-05,10.57389]
[1777234628492,41.37,78187.4,127.9,0.06174,3e-05,10.56192]
[1777234633528,41.37,78185.74,127.9,0.06168,3e-05,10.55388]
[1777234634313,41.37,78185.74,127.9,0.06168,3e-05,10.55388]
[1777234639570,41.37,78183.61,127.9,0.06161,3e-05,10.54365]
[1777234644605,41.37,78186.77,127.9,0.06172,3e-05,10.55824]
[1777234653668,41.36,78187.5,127.9,0.06172,3e-05,10.55835]
[1777234662730,41.36,78185.43,127.9,0.06165,3e-05,10.54824]
[1777234667766,41.36,78184.12,127.9,0.0616,3e-05,10.54194]
[1777234672800,41.36,78177.53,127.9,0.06138,3e-05,10.5111]
[1777234677836,41.36,78175.58,127.9,0.06131,3e-05,10.5021]
[1777234682871,41.36,78175.52,127.9,0.06131,3e-05,10.50199]
[1777234687907,41.36,78170.67,127.9,0.06115,3e-05,10.47958]
[1777234692942,41.37,78169.47,127.9,0.06111,3e-05,10.4744]
[1777234698984,41.37,78168.05,127.9,0.06107,3e-05,10.4683]
[1777234703396,41.37,78171.65,127.9,0.06119,3e-05,10.48531]
[1777234711126,41.37,78172.09,127.9,0.06121,3e-05,10.48769]
[1777234712522,41.37,78169.75,127.9,0.06112,3e-05,10.47418]
[1777234714399,41.37,78169.43,127.9,0.06111,3e-05,10.47284]
[1777234720132,41.37,78166.77,127.9,0.06102,3e-05,10.46095]
[1777234726340,41.37,78164.62,127.9,0.06095,3e-05,10.45137]
[1777234727114,41.37,78164.62,127.9,0.06095,3e-05,10.45137]
[1777234728582,41.37,78164.4,127.9,0.06095,3e-05,10.45078]
[1777234734230,41.37,78170.63,127.9,0.06116,3e-05,10.48018]
[1777234739265,41.37,78171.47,127.9,0.06119,3e-05,10.48438]
[1777234744300,41.37,78170.57,127.9,0.06116,3e-05,10.4805]
[1777234749334,41.37,78170.2,127.9,0.06115,3e-05,10.4791]
[1777234754369,41.37,78170.04,127.9,0.06115,3e-05,10.47869]
[1777234757467,41.37,78170.04,127.9,0.06115,3e-05,10.47869]
[1777234758839,41.37,78170.13,127.9,0.06115,3e-05,10.47937]
[1777234759318,41.37,78170.13,127.9,0.06115,3e-05,10.47937]
[1777234759405,41.37,78170.28,127.9,0.06116,3e-05,10.48013]
[1777234759459,41.37,78170.28,127.9,0.06116,3e-05,10.48013]
[1777234761234,41.37,78170.28,127.9,0.06116,3e-05,10.48013]
[1777234761324,41.37,78170.28,127.9,0.06117,3e-05,10.48113]
[1777234766455,41.37,78170.29,127.9,0.06117,3e-05,10.48148]
[1777234767177,41.37,78170.29,127.9,0.06117,3e-05,10.48148]
[1777234767278,41.37,78170.29,127.9,0.06117,3e-05,10.48154]
[1777234767871,41.37,78170.29,127.9,0.06117,3e-05,10.48154]
[1777234767951,41.37,78168.67,127.9,0.06112,3e-05,10.47401]
[1777234774510,41.38,78168.78,127.9,0.06111,3e-05,10.47264]
[1777234779548,41.38,78169.73,127.9,0.06115,3e-05,10.47742]
[1777234784584,41.38,78170.02,127.9,0.06116,3e-05,10.47909]
[1777234790626,41.38,78170.31,127.9,0.06117,3e-05,10.48082]
[1777234795661,41.38,78170.35,127.9,0.06118,3e-05,10.48131]
[1777234798364,41.38,78170.26,127.9,0.06117,3e-05,10.48095]
[1777234798465,41.38,78170.38,127.9,0.06118,3e-05,10.48163]
[1777234803717,41.38,78170.04,127.9,0.06118,3e-05,10.48251]
[1777234807360,41.38,78170.23,127.9,0.0612,3e-05,10.48437]
[1777234807361,41.38,78170.23,127.9,0.0612,3e-05,10.48437]
[1777234808064,41.39,78170.23,127.9,0.06121,3e-05,10.48535]
[1777234808131,41.39,78169.65,127.9,0.06119,3e-05,10.48314]
[1777234813786,41.39,78164.56,127.9,0.06102,3e-05,10.45985]
[1777234819268,41.39,78164.62,127.9,0.06102,3e-05,10.46022]
[1777234819418,41.39,78164.62,127.9,0.06102,3e-05,10.46022]
[1777234819438,41.39,78164.62,127.9,0.06102,3e-05,10.46022]
[1777234819829,41.39,78164.13,127.9,0.06101,3e-05,10.45839]
[1777234825224,41.39,78164.07,127.9,0.06101,3e-05,10.45867]
[1777234831913,41.39,78164.44,127.9,0.06102,3e-05,10.4587]
[1777234837317,41.39,78162.7,127.9,0.06096,3e-05,10.45118]
[1777234842522,41.39,78151.91,127.9,0.06061,3e-05,10.40208]
[1777234852141,41.4,78156.5,127.9,0.06077,3e-05,10.42461]
[1777234857772,41.4,78157.16,127.9,0.0608,3e-05,10.42899]
[1777234863131,41.4,78155.68,127.9,0.06077,3e-05,10.42396]
[1777234869390,41.4,78155.14,127.9,0.06076,3e-05,10.42222]
[1777234875105,41.4,78154.81,127.9,0.06075,3e-05,10.42184]
[1777234884276,41.41,78154.66,127.9,0.06076,3e-05,10.42322]
[1777234894350,41.41,78154.29,127.9,0.06075,3e-05,10.42057]
[1777234900391,41.41,78154.26,127.9,0.06076,3e-05,10.42157]
[1777234905426,41.41,78155.42,127.9,0.0608,3e-05,10.42786]
[1777234909455,41.41,78173.88,127.9,0.06143,3e-05,10.51429]
[1777234914490,41.41,78179.31,127.9,0.06161,3e-05,10.53967]
[1777234919525,41.41,78170.9,127.9,0.06133,3e-05,10.50077]
[1777234924560,41.42,78173.12,127.9,0.06141,3e-05,10.51141]
[1777234929597,41.42,78177.89,127.9,0.06157,3e-05,10.53389]
[1777234934629,41.42,78182.22,127.9,0.06172,3e-05,10.55412]
[1777234939665,41.42,78187.07,127.9,0.06188,3e-05,10.57665]
[1777234941014,41.42,78187.07,127.9,0.06188,3e-05,10.57665]
[1777234941115,41.42,78187.3,127.9,0.06189,3e-05,10.57767]
[1777234950276,41.42,78187.87,127.9,0.06192,3e-05,10.58148]
[1777234955776,41.42,78189.95,127.9,0.06201,3e-05,10.59283]
[1777234960812,41.43,78201.64,127.9,0.06242,3e-05,10.6492]
[1777234966854,41.43,78199.71,127.9,0.06237,3e-05,10.64178]
[1777234971889,41.43,78198.3,127.9,0.06233,3e-05,10.63658]
[1777234979944,41.44,78199.57,127.9,0.06239,3e-05,10.64477]
[1777234988003,41.44,78199.21,127.9,0.06239,3e-05,10.64526]
[1777234991057,41.44,78198.84,127.9,0.06238,3e-05,10.64407]
[1777234991160,41.44,78198.84,127.9,0.06239,3e-05,10.64435]
[1777234992036,41.44,78198.84,127.9,0.06239,3e-05,10.64435]
[1777234992691,41.44,78198.84,127.9,0.06239,3e-05,10.64435]
[1777234992134,41.44,78199.47,127.9,0.06241,3e-05,10.64714]
[1777234993036,41.44,78199.16,127.9,0.0624,3e-05,10.64596]
[1777234995336,41.44,78199.16,127.9,0.0624,3e-05,10.64596]
[1777234995376,41.44,78199.16,127.9,0.06239,3e-05,10.64547]
[1777235000066,41.44,78198.99,127.9,0.06239,3e-05,10.64549]
[1777235002134,41.44,78198.78,127.9,0.06239,3e-05,10.64478]
[1777235004191,41.44,78198.86,127.9,0.0624,3e-05,10.64624]
[1777235008943,41.45,78199.07,127.9,0.06242,3e-05,10.64857]
[1777235014185,41.45,78199.25,127.9,0.06242,3e-05,10.6479]
[1777235019034,41.45,78194.49,127.9,0.06226,3e-05,10.62666]
[1777235021269,41.45,78192.41,127.9,0.0622,3e-05,10.61751]
[1777235027138,41.45,78191.11,127.9,0.06217,3e-05,10.61332]
[1777235030985,41.46,78191.56,127.9,0.06219,3e-05,10.617]
[1777235035453,41.46,78192.9,127.9,0.06225,3e-05,10.62418]
[1777235041375,41.46,78192.11,127.9,0.06224,3e-05,10.62289]
[1777235046410,41.46,78191.97,127.9,0.06224,3e-05,10.62373]
[1777235051446,41.47,78195.03,127.9,0.06236,3e-05,10.63946]
[1777235055515,41.47,78195.07,127.9,0.06237,3e-05,10.64046]
[1777235063534,41.47,78195.67,127.9,0.06241,3e-05,10.64568]
[1777235068058,41.47,78201.77,127.9,0.06262,3e-05,10.67525]
[1777235070114,41.47,78205.21,127.9,0.06274,3e-05,10.69181]
[1777235075618,41.47,78205.3,127.9,0.06274,3e-05,10.69056]
[1777235081660,41.48,78205.48,127.9,0.06275,3e-05,10.69255]
[1777235084869,41.48,78207.03,127.9,0.06281,3e-05,10.70038]
[1777235086562,41.48,78207.56,127.9,0.06283,3e-05,10.70305]
[1777235095761,41.48,78209.02,127.9,0.06289,3e-05,10.71154]
[1777235098915,41.48,78208.87,127.9,0.06289,3e-05,10.71115]
[1777235106838,41.48,78209.09,127.9,0.06291,3e-05,10.7136]
[1777235112880,41.48,78208.95,127.9,0.06291,3e-05,10.71387]
[1777235117915,41.49,78208.84,127.9,0.06291,3e-05,10.71412]
[1777235119455,41.49,78208.84,127.9,0.06291,3e-05,10.71412]
[1777235119487,41.49,78208.84,127.9,0.06291,3e-05,10.71412]
[1777235119494,41.49,78208.84,127.9,0.06292,3e-05,10.71443]
[1777235122967,41.49,78209.02,127.9,0.06292,3e-05,10.71548]
[1777235122972,41.49,78209.02,127.9,0.06292,3e-05,10.71548]
[1777235134035,41.49,78208.86,127.9,0.06291,3e-05,10.7131]
[1777235136536,41.49,78214.84,127.9,0.06312,3e-05,10.74131]
[1777235142090,41.49,78215.06,127.9,0.06313,3e-05,10.74277]
[1777235147126,41.49,78214.87,127.9,0.06313,3e-05,10.74218]
[1777235154527,41.49,78214.94,127.9,0.06313,3e-05,10.74263]
[1777235158286,41.49,78215.29,127.9,0.06314,3e-05,10.74481]
[1777235161028,41.49,78215.51,127.9,0.06315,3e-05,10.74585]
[1777235162740,41.49,78215.32,127.9,0.06315,3e-05,10.74512]
[1777235164816,41.49,78215.15,127.9,0.06314,3e-05,10.74448]
[1777235170635,41.49,78221.42,127.9,0.06336,3e-05,10.77417]
[1777235170638,41.49,78221.42,127.9,0.06336,3e-05,10.77417]
[1777235170987,41.49,78221.46,127.9,0.06336,3e-05,10.77439]
[1777235171634,41.49,78221.46,127.9,0.06336,3e-05,10.77439]
[1777235173387,41.49,78221.47,127.9,0.06336,3e-05,10.77444]
[1777235176541,41.49,78221.64,127.9,0.06337,3e-05,10.77528]
[1777235176996,41.49,78221.64,127.9,0.06337,3e-05,10.77529]
[1777235184384,41.49,78221.51,127.9,0.06336,3e-05,10.77475]
[1777235187571,41.49,78221.63,127.9,0.06337,3e-05,10.77532]
[1777235193447,41.49,78222.02,127.9,0.06337,3e-05,10.77441]
[1777235198483,41.49,78222.86,127.9,0.0634,3e-05,10.77841]
[1777235200686,41.49,78222.87,127.9,0.0634,3e-05,10.77846]
[1777235206520,41.49,78222.42,127.9,0.06338,3e-05,10.77637]
[1777235206523,41.49,78222.42,127.9,0.06338,3e-05,10.77637]
[1777235213085,41.49,78232.99,127.9,0.06375,3e-05,10.82622]
[1777235219640,41.49,78230.83,127.9,0.06367,3e-05,10.81535]
[1777235221217,41.49,78230.75,127.9,0.06366,3e-05,10.81492]
[1777235224815,41.49,78230.42,127.9,0.06365,3e-05,10.81326]
[1777235230720,41.49,78229.75,127.9,0.06363,3e-05,10.80973]
[1777235235755,41.49,78227.69,127.9,0.06355,3e-05,10.79979]
[1777235238598,41.49,78225.79,127.9,0.06349,3e-05,10.79077]
[1777235241648,41.49,78223.98,127.9,0.06342,3e-05,10.78219]
[1777235241649,41.49,78223.98,127.9,0.06342,3e-05,10.78219]
[1777235247839,41.49,78222.43,127.9,0.06337,3e-05,10.77492]
[1777235252325,41.49,78221.73,127.9,0.06333,3e-05,10.76883]
[1777235252330,41.49,78221.73,127.9,0.06333,3e-05,10.76883]
[1777235254247,41.49,78211.99,127.9,0.063,3e-05,10.72303]
[1777235257834,41.49,78209.84,127.9,0.06292,3e-05,10.71312]
[1777235260530,41.49,78209.63,127.9,0.06292,3e-05,10.71255]
[1777235264186,41.49,78216.2,127.9,0.06315,3e-05,10.74385]
[1777235264250,41.49,78216.2,127.9,0.06315,3e-05,10.74385]
[1777235264252,41.49,78216.2,127.9,0.06315,3e-05,10.74385]
[1777235264959,41.49,78236.18,127.9,0.06384,3e-05,10.83816]
[1777235269994,41.49,78229.09,127.9,0.06359,3e-05,10.80438]
[1777235274278,41.49,78228.97,127.9,0.06359,3e-05,10.80367]
[1777235275812,41.49,78228.04,127.9,0.06356,3e-05,10.79928]
[1777235282472,41.49,78224.09,127.9,0.06342,3e-05,10.78056]
[1777235288120,41.49,78222.88,127.9,0.06338,3e-05,10.7749]
[1777235289649,41.49,78222.88,127.9,0.06338,3e-05,10.7749]
[1777235291073,41.49,78222.88,127.9,0.06338,3e-05,10.77492]
[1777235291084,41.49,78222.88,127.9,0.06338,3e-05,10.77492]
[1777235291096,41.49,78222.88,127.9,0.06338,3e-05,10.77492]
[1777235291160,41.49,78222.88,127.9,0.06338,3e-05,10.77492]
[1777235291184,41.49,78222.88,127.9,0.06338,3e-05,10.77492]
[1777235291485,41.49,78222.88,127.9,0.06338,3e-05,10.77492]
[1777235293176,41.49,78222.42,127.9,0.06336,3e-05,10.77278]
[1777235293178,41.49,78222.42,127.9,0.06336,3e-05,10.77278]
[1777235293261,41.49,78222.52,127.9,0.06336,3e-05,10.77325]
[1777235294793,41.49,78222.52,127.9,0.06336,3e-05,10.77325]
[1777235299794,41.51,78229.02,127.9,0.06366,3e-05,10.81261]
[1777235303827,41.51,78229.88,127.9,0.06371,3e-05,10.81959]
[1777235305492,41.51,78229.79,127.9,0.06371,3e-05,10.82031]
[1777235305587,41.51,78229.79,127.9,0.06371,3e-05,10.82031]
[1777235305661,41.51,78229.79,127.9,0.06371,3e-05,10.82031]
[1777235305838,41.51,78229.79,127.9,0.06371,3e-05,10.82031]
[1777235305948,41.51,78230.3,127.9,0.06373,3e-05,10.8233]
[1777235306457,41.51,78230.3,127.9,0.06373,3e-05,10.8233]
[1777235306489,41.51,78230.3,127.9,0.06373,3e-05,10.8233]
[1777235306982,41.51,78230.3,127.9,0.06373,3e-05,10.8233]
[1777235307032,41.51,78230.3,127.9,0.06373,3e-05,10.8233]
[1777235307006,41.53,78231.57,127.9,0.06385,3e-05,10.83885]
[1777235307473,41.53,78231.58,127.9,0.06385,3e-05,10.8389]
[1777235309590,41.55,78231.95,127.9,0.06399,3e-05,10.85699]
[1777235309968,41.55,78231.95,127.9,0.06399,3e-05,10.85699]
[1777235311096,41.6,78232.64,127.9,0.06425,3e-05,10.89183]
[1777235312761,41.65,78232.97,127.9,0.06448,3e-05,10.92081]
[1777235312769,41.65,78232.97,127.9,0.06448,3e-05,10.92081]
[1777235314095,41.7,78233.96,127.9,0.06473,3e-05,10.95463]
[1777235315230,41.7,78233.86,127.9,0.06473,3e-05,10.95416]
[1777235315820,41.7,78233.86,127.9,0.06473,3e-05,10.95416]
[1777235317288,41.74,78234.51,127.9,0.06496,4e-05,10.98499]
[1777235320391,41.77,78234.7,127.9,0.06507,4e-05,10.99931]
[1777235321436,41.85,78235.08,127.9,0.06546,4e-05,11.05]
[1777235321968,41.9,78235.32,127.9,0.06574,4e-05,11.08631]
[1777235322561,41.9,78235.32,127.9,0.06574,4e-05,11.08631]
[1777235325528,41.96,78235.53,127.9,0.06604,4e-05,11.12524]
[1777235326323,42.02,78235.53,127.9,0.06631,4e-05,11.1616]
[1777235329207,42.09,78235.53,127.9,0.06663,4e-05,11.2032]
[1777235329688,42.15,78236.02,127.9,0.06696,4e-05,11.24619]
[1777235330307,42.15,78236.02,127.9,0.06696,4e-05,11.24619]
[1777235331755,42.15,78236.11,127.9,0.06697,4e-05,11.24661]
[1777235331760,42.15,78236.11,127.9,0.06697,4e-05,11.24661]
[1777235331852,42.22,78235.81,127.9,0.06726,4e-05,11.28493]
[1777235335618,42.29,78236.18,127.9,0.06763,4e-05,11.33288]
[1777235335969,42.37,78236.18,127.9,0.06797,4e-05,11.37717]
[1777235339604,42.4,78236.09,127.9,0.06813,4e-05,11.3971]
[1777235339808,42.49,78236.09,127.9,0.06858,4e-05,11.45576]
[1777235343731,42.53,78236.06,127.9,0.06874,4e-05,11.47548]
[1777235343832,42.62,78236.06,127.9,0.06918,4e-05,11.53267]
[1777235350547,42.71,78236.35,127.9,0.06963,4e-05,11.59063]
[1777235358624,42.91,78236.13,127.9,0.07059,4e-05,11.7124]
[1777235364840,42.98,78236.03,127.9,0.07092,4e-05,11.75451]
[1777235366660,43.05,78234.38,127.9,0.07116,4e-05,11.78592]
[1777235366680,43.05,78233.64,127.9,0.07114,4e-05,11.78238]
[1777235372072,43.13,78233.75,127.9,0.07152,4e-05,11.83046]
[1777235372467,43.15,78233.85,127.9,0.0716,4e-05,11.8402]
[1777235377756,43.28,78234.1,127.9,0.07223,4e-05,11.92044]
[1777235381311,43.28,78234.1,127.9,0.07223,4e-05,11.92044]
[1777235382647,43.34,78234.26,127.9,0.07256,4e-05,11.96153]
[1777235384488,43.37,78234.34,127.9,0.07271,4e-05,11.98086]
[1777235384806,43.38,78232.97,127.9,0.0727,4e-05,11.97982]
[1777235387284,43.4,78231.61,127.9,0.07274,4e-05,11.98434]
[1777235390454,43.4,78231.61,127.9,0.07274,4e-05,11.98434]
[1777235390849,43.46,78231.81,127.9,0.07303,4e-05,12.02041]
[1777235392387,43.47,78232.18,127.9,0.07311,4e-05,12.03051]
[1777235396862,43.53,78231.7,127.9,0.07334,4e-05,12.05985]
[1777235400702,43.56,78231.72,127.9,0.07352,4e-05,12.0821]
[1777235400703,43.56,78231.72,127.9,0.07352,4e-05,12.0821]
[1777235404379,43.58,78245.65,127.9,0.07411,4e-05,12.15883]
[1777235404576,43.58,78245.65,127.9,0.07411,4e-05,12.15883]
[1777235409982,43.58,78246.42,127.9,0.07417,4e-05,12.16606]
[1777235415017,43.59,78247.71,127.9,0.07424,4e-05,12.17514]
[1777235421059,43.6,78247.74,127.9,0.07427,4e-05,12.17867]
[1777235422647,43.6,78247.47,127.9,0.07426,4e-05,12.17793]
[1777235425677,43.6,78247.93,127.9,0.07429,4e-05,12.18182]
[1777235431128,43.6,78253.51,127.9,0.07451,4e-05,12.20887]
[1777235436164,43.61,78257.79,127.9,0.07469,4e-05,12.23205]
[1777235438331,43.61,78263.07,127.9,0.07489,4e-05,12.25844]
[1777235439781,43.61,78272.24,127.9,0.07524,4e-05,12.30274]
[1777235445227,43.61,78274.79,127.9,0.07535,4e-05,12.31766]
[1777235450262,43.62,78276.03,127.9,0.07541,4e-05,12.32537]
[1777235451200,43.62,78276.03,127.9,0.07541,4e-05,12.32537]
[1777235456949,43.62,78274.02,127.9,0.07535,4e-05,12.31733]
[1777235462348,43.62,78275.15,127.9,0.07541,4e-05,12.32517]
[1777235469154,43.63,78275.6,127.9,0.07544,4e-05,12.32866]
[1777235474217,43.63,78282.27,127.9,0.07571,4e-05,12.36319]
[1777235479466,43.63,78282.86,127.9,0.07575,4e-05,12.36768]
[1777235484502,43.63,78283.63,127.9,0.07579,4e-05,12.37273]
[1777235485655,43.63,78283.63,127.9,0.07579,4e-05,12.37273]
[1777235489537,43.64,78301.5,127.9,0.07647,4e-05,12.46064]
[1777235495187,43.64,78296.12,127.9,0.07625,4e-05,12.43203]
[1777235500614,43.64,78296.24,127.9,0.07627,4e-05,12.43377]
[1777235503238,43.64,78296.3,127.9,0.07627,4e-05,12.43422]
[1777235503631,43.64,78295.61,127.9,0.07625,4e-05,12.43103]
[1777235503635,43.64,78293.81,127.9,0.07618,4e-05,12.42245]
[1777235505807,43.64,78292.06,127.9,0.07611,4e-05,12.41376]
[1777235506128,43.64,78292.21,127.9,0.07612,4e-05,12.41413]
[1777235508714,43.64,78292.65,127.9,0.07613,4e-05,12.41646]
[1777235511547,43.64,78294.83,127.9,0.07622,4e-05,12.42762]
[1777235511989,43.64,78294.83,127.9,0.07622,4e-05,12.42762]
[1777235512249,43.64,78294.83,127.9,0.07622,4e-05,12.42762]
[1777235512083,43.64,78311.78,127.9,0.07687,4e-05,12.51044]
[1777235513990,43.64,78306.8,127.9,0.07668,4e-05,12.48623]
[1777235514299,43.64,78307.54,127.9,0.07671,4e-05,12.48992]
[1777235516157,43.64,78305.4,127.9,0.07663,4e-05,12.4795]
[1777235521767,43.64,78307.37,127.9,0.07671,4e-05,12.48976]
[1777235526805,43.64,78310.77,127.9,0.07684,4e-05,12.50668]
[1777235530018,43.64,78317.22,127.9,0.07709,4e-05,12.53824]
[1777235530098,43.64,78320.48,127.9,0.07721,4e-05,12.5542]
[1777235536875,43.65,78322.92,127.9,0.07732,4e-05,12.56775]
[1777235542918,43.65,78325.43,127.9,0.07743,4e-05,12.58185]
[1777235544950,43.65,78325.49,127.9,0.07743,4e-05,12.58239]
[1777235550232,43.65,78325.63,127.9,0.07744,4e-05,12.58358]
[1777235550257,43.65,78325.63,127.9,0.07744,4e-05,12.58358]
[1777235550305,43.65,78325.7,127.9,0.07745,4e-05,12.58491]
[1777235556009,43.65,78310.12,127.9,0.07684,4e-05,12.50592]
[1777235561046,43.65,78304.12,127.9,0.07662,4e-05,12.4771]
[1777235563098,43.65,78300.09,127.9,0.07646,4e-05,12.45759]
[1777235565899,43.65,78294.65,127.9,0.07626,4e-05,12.43158]
[1777235566082,43.65,78291.42,127.9,0.07614,4e-05,12.41606]
[1777235566951,43.65,78291.42,127.9,0.07614,4e-05,12.41606]
[1777235567043,43.65,78291.42,127.9,0.07614,4e-05,12.41606]
[1777235567089,43.65,78291.72,127.9,0.07615,4e-05,12.41733]
[1777235572124,43.65,78288.59,127.9,0.07604,4e-05,12.40315]
[1777235577159,43.66,78288.45,127.9,0.07604,4e-05,12.40349]
[1777235582194,43.66,78287.69,127.9,0.07602,4e-05,12.40083]
[1777235582375,43.66,78287.69,127.9,0.07602,4e-05,12.40083]
[1777235587452,43.66,78288.6,127.9,0.07606,4e-05,12.40624]
[1777235593274,43.66,78288.29,127.9,0.07606,4e-05,12.40593]
[1777235595786,43.66,78293.06,127.9,0.07625,4e-05,12.42947]
[1777235601330,43.66,78294.36,127.9,0.0763,4e-05,12.43669]
[1777235602274,43.66,78294.36,127.9,0.0763,4e-05,12.43669]
[1777235602337,43.66,78294.04,127.9,0.07629,4e-05,12.43529]
[1777235607372,43.67,78292.31,127.9,0.07624,4e-05,12.42876]
[1777235614421,43.67,78290.76,127.9,0.07619,4e-05,12.42086]
[1777235619585,43.67,78291.47,127.9,0.07623,4e-05,12.42583]
[1777235620980,43.67,78290.54,127.9,0.07619,4e-05,12.42169]
[1777235621082,43.68,78290.36,127.9,0.07619,4e-05,12.42158]
[1777235628021,43.68,78281.48,127.9,0.07586,4e-05,12.37936]
[1777235629010,43.68,78281.02,127.9,0.07585,4e-05,12.37783]
[1777235629109,43.68,78280.8,127.9,0.07585,4e-05,12.37699]
[1777235635187,43.68,78286.64,127.9,0.07609,4e-05,12.40757]
[1777235641500,43.69,78289.06,127.9,0.0762,4e-05,12.42248]
[1777235647652,43.69,78295.65,127.9,0.07648,4e-05,12.4584]
[1777235652687,43.7,78301.24,127.9,0.07671,4e-05,12.48787]
[1777235656872,43.7,78307.19,127.9,0.07695,4e-05,12.51806]
[1777235656946,43.7,78307.19,127.9,0.07695,4e-05,12.51806]
[1777235657138,43.7,78307.19,127.9,0.07695,4e-05,12.51806]
[1777235657305,43.7,78310.66,127.9,0.07709,4e-05,12.53535]
[1777235657505,43.7,78310.66,127.9,0.07709,4e-05,12.53535]
[1777235657569,43.7,78310.66,127.9,0.07709,4e-05,12.53535]
[1777235657909,43.7,78310.66,127.9,0.07709,4e-05,12.53535]
[1777235658074,43.7,78310.66,127.9,0.07709,4e-05,12.53535]
[1777235658257,43.7,78354.45,127.9,0.07878,4e-05,12.75108]
[1777235658762,43.7,78354.45,127.9,0.07878,4e-05,12.75108]
[1777235659314,43.7,78374.77,127.9,0.07957,4e-05,12.85152]
[1777235659770,43.7,78374.77,127.9,0.07957,4e-05,12.85152]
[1777235660838,43.7,78372.0,127.9,0.07947,4e-05,12.83812]
[1777235661181,43.7,78372.0,127.9,0.07947,4e-05,12.83812]
[1777235661883,43.71,78378.81,127.9,0.07974,4e-05,12.87197]
[1777235663390,43.71,78375.3,127.9,0.0796,4e-05,12.85465]
[1777235664030,43.71,78375.01,127.9,0.07961,4e-05,12.85553]
[1777235667921,43.71,78358.25,127.9,0.07896,4e-05,12.77417]
[1777235672793,43.71,78355.59,127.9,0.07886,4e-05,12.75948]
[1777235677862,43.72,78353.27,127.9,0.07879,4e-05,12.75049]
[1777235681247,43.72,78353.27,127.9,0.07879,4e-05,12.75049]
[1777235686734,43.72,78354.95,127.9,0.07888,4e-05,12.76203]
[1777235688450,43.72,78354.54,127.9,0.07887,4e-05,12.76041]
[1777235698037,43.73,78362.37,127.9,0.07921,4e-05,12.80333]
[1777235699181,43.73,78362.37,127.9,0.07921,4e-05,12.80333]
[1777235704668,43.73,78372.63,127.9,0.07962,4e-05,12.85584]
[1777235707628,43.74,78378.0,127.9,0.07984,4e-05,12.88313]
[1777235714150,43.74,78381.94,127.9,0.08001,4e-05,12.90473]
[1777235717731,43.74,78375.41,127.9,0.07976,4e-05,12.87305]
[1777235718178,43.74,78375.29,127.9,0.07976,4e-05,12.87303]
[1777235718697,43.74,78375.29,127.9,0.07976,4e-05,12.87303]
[1777235719477,43.74,78374.77,127.9,0.07974,4e-05,12.87068]
[1777235725229,43.74,78372.96,127.9,0.07968,4e-05,12.8631]
[1777235730264,43.75,78371.82,127.9,0.07965,4e-05,12.85867]
[1777235733896,43.75,78371.87,127.9,0.07964,4e-05,12.8566]
[1777235733901,43.75,78371.87,127.9,0.07964,4e-05,12.8566]
[1777235734417,43.75,78371.87,127.9,0.07964,4e-05,12.8566]
[1777235734491,43.75,78354.34,127.9,0.07896,4e-05,12.77055]
[1777235740334,43.75,78342.23,127.9,0.0785,4e-05,12.71201]
[1777235745367,43.75,78341.81,127.9,0.07848,4e-05,12.71062]
[1777235746247,43.75,78341.88,127.9,0.07849,4e-05,12.71113]
[1777235749249,43.75,78341.31,127.9,0.07848,4e-05,12.70942]
[1777235754432,43.76,78339.45,127.9,0.07843,4e-05,12.7031]
[1777235759466,43.76,78339.89,127.9,0.07846,4e-05,12.70758]
[1777235764501,43.76,78339.85,127.9,0.07848,4e-05,12.70967]
[1777235769536,43.77,78339.89,127.9,0.0785,4e-05,12.71213]
[1777235775578,43.77,78339.84,127.9,0.07852,4e-05,12.71457]
[1777235777220,43.77,78339.84,127.9,0.07852,4e-05,12.71457]
[1777235777332,43.77,78339.84,127.9,0.07852,4e-05,12.71457]
[1777235782627,43.78,78360.06,127.9,0.07932,4e-05,12.81636]
[1777235787662,43.78,78356.35,127.9,0.07919,4e-05,12.79956]
[1777235789989,43.78,78354.09,127.9,0.07911,4e-05,12.78875]
[1777235790309,43.78,78354.09,127.9,0.07911,4e-05,12.78875]
[1777235791549,43.78,78350.2,127.9,0.07896,4e-05,12.76995]
[1777235792964,43.78,78332.85,127.9,0.07828,4e-05,12.68255]
[1777235793066,43.78,78332.76,127.9,0.07827,4e-05,12.6823]
[1777235793755,43.78,78332.76,127.9,0.07827,4e-05,12.6823]
[1777235795409,43.78,78332.61,127.9,0.07827,4e-05,12.68167]
[1777235796841,43.78,78333.84,127.9,0.07832,4e-05,12.6879]
[1777235799781,43.78,78333.18,127.9,0.07829,4e-05,12.68495]
[1777235799873,43.78,78333.0,127.9,0.07829,4e-05,12.68417]
[1777235806796,43.79,78332.07,127.9,0.07827,4e-05,12.68207]
[1777235811831,43.79,78329.36,127.9,0.07818,4e-05,12.6706]
[1777235818881,43.79,78330.3,127.9,0.07824,4e-05,12.67776]
[1777235823917,43.8,78328.78,127.9,0.0782,4e-05,12.67214]
[1777235828952,43.8,78329.01,127.9,0.07822,4e-05,12.67509]
[1777235832106,43.8,78329.16,127.9,0.07823,4e-05,12.67655]
[1777235832463,43.8,78329.16,127.9,0.07823,4e-05,12.67655]
[1777235832500,43.8,78327.73,127.9,0.07818,4e-05,12.67027]
[1777235833259,43.8,78311.15,127.9,0.07755,4e-05,12.58944]
[1777235834041,43.8,78311.15,127.9,0.07755,4e-05,12.58944]
[1777235834090,43.8,78309.17,127.9,0.07747,4e-05,12.57979]
[1777235840029,43.8,78301.3,127.9,0.07717,4e-05,12.541]
[1777235845064,43.8,78306.73,127.9,0.07737,4e-05,12.56718]
[1777235850099,43.8,78306.11,127.9,0.07735,4e-05,12.56375]
[1777235855134,43.8,78306.7,127.9,0.07735,4e-05,12.56321]
[1777235857961,43.8,78305.57,127.9,0.0773,4e-05,12.55755]
[1777235860799,43.8,78305.61,127.9,0.0773,4e-05,12.55753]
[1777235866156,43.8,78305.69,127.9,0.0773,4e-05,12.55757]
[1777235867686,43.8,78294.71,127.9,0.07688,4e-05,12.50404]
[1777235867970,43.8,78294.71,127.9,0.07688,4e-05,12.50404]
[1777235871796,43.8,78282.22,127.9,0.07641,4e-05,12.44358]
[1777235877288,43.8,78284.48,127.9,0.0765,4e-05,12.4551]
[1777235882323,43.8,78287.9,127.9,0.07664,4e-05,12.47213]
[1777235885326,43.8,78288.91,127.9,0.07667,4e-05,12.47713]
[1777235889918,43.8,78296.25,127.9,0.07696,4e-05,12.51295]
[1777235895415,43.8,78295.35,127.9,0.07692,4e-05,12.50856]
[1777235896150,43.8,78295.35,127.9,0.07692,4e-05,12.50856]
[1777235901457,43.8,78289.58,127.9,0.0767,4e-05,12.48072]
[1777235906502,43.8,78288.34,127.9,0.07666,4e-05,12.47493]
[1777235910856,43.8,78280.09,127.9,0.07635,4e-05,12.43521]
[1777235916562,43.8,78279.22,127.9,0.0763,4e-05,12.42868]
[1777235921599,43.8,78277.62,127.9,0.07625,4e-05,12.42155]
[1777235926632,43.81,78264.74,127.9,0.07577,4e-05,12.36008]
[1777235931667,43.81,78263.17,127.9,0.07572,4e-05,12.35364]
[1777235932114,43.81,78263.17,127.9,0.07572,4e-05,12.35364]
[1777235937709,43.81,78272.17,127.9,0.07607,4e-05,12.39818]
[1777235942745,43.81,78272.64,127.9,0.07609,4e-05,12.40126]
[1777235953821,43.81,78273.32,127.9,0.07613,4e-05,12.40626]
[1777235958857,43.81,78273.3,127.9,0.07614,4e-05,12.40691]
[1777235963891,43.82,78273.92,127.9,0.07617,4e-05,12.41064]
[1777235970332,43.82,78273.61,127.9,0.07616,4e-05,12.4097]
[1777235970766,43.82,78268.0,127.9,0.07595,4e-05,12.38287]
[1777235976982,43.82,78265.03,127.9,0.07583,4e-05,12.36684]
[1777235984197,43.82,78266.4,127.9,0.07589,4e-05,12.37426]
[1777235984211,43.82,78266.4,127.9,0.07589,4e-05,12.37426]
[1777235984379,43.82,78266.4,127.9,0.07589,4e-05,12.37426]
[1777235994104,43.82,78266.21,127.9,0.0759,4e-05,12.37584]
[1777235999139,43.83,78264.33,127.9,0.07584,4e-05,12.36772]
[1777236004296,43.83,78252.59,127.9,0.07541,4e-05,12.31196]
[1777236006336,43.83,78252.07,127.9,0.07539,4e-05,12.31001]
[1777236013240,43.83,78254.73,127.9,0.07551,4e-05,12.32506]
[1777236018275,43.83,78254.93,127.9,0.07553,4e-05,12.32735]
[1777236021516,43.84,78255.36,127.9,0.07555,4e-05,12.32994]
[1777236026602,43.84,78255.29,127.9,0.07555,4e-05,12.33063]
[1777236034387,43.84,78254.43,127.9,0.07552,4e-05,12.32603]
[1777236039422,43.84,78254.28,127.9,0.07553,4e-05,12.32685]
[1777236044516,43.84,78254.28,127.9,0.07554,4e-05,12.32736]
[1777236052513,43.85,78256.71,127.9,0.07565,4e-05,12.3418]
[1777236057548,43.85,78257.59,127.9,0.07569,4e-05,12.34719]
[1777236064598,43.85,78257.94,127.9,0.07572,4e-05,12.35043]
[1777236070640,43.86,78257.94,127.9,0.07573,4e-05,12.35174]
[1777236074913,43.86,78258.12,127.9,0.07574,4e-05,12.35304]
[1777236080710,43.86,78257.51,127.9,0.07573,4e-05,12.3518]
[1777236085773,43.86,78253.56,127.9,0.07559,4e-05,12.3337]
[1777236085788,43.86,78253.56,127.9,0.07559,4e-05,12.3337]
[1777236090179,43.86,78253.44,127.9,0.07559,4e-05,12.33433]
[1777236090530,43.86,78253.44,127.9,0.07559,4e-05,12.33433]
[1777236096822,43.87,78252.59,127.9,0.07556,4e-05,12.32894]
[1777236098418,43.87,78251.47,127.9,0.07552,4e-05,12.32379]
[1777236103871,43.87,78252.03,127.9,0.07555,4e-05,12.32798]
[1777236108906,43.87,78251.99,127.9,0.07556,4e-05,12.32903]
[1777236112027,43.87,78251.99,127.9,0.07556,4e-05,12.32903]
[1777236115280,43.87,78268.88,127.9,0.0762,4e-05,12.41172]
[1777236116336,43.87,78268.73,127.9,0.0762,4e-05,12.41113]
[1777236116390,43.87,78270.42,127.9,0.07626,4e-05,12.41941]
[1777236119535,43.87,78274.57,127.9,0.07643,4e-05,12.44042]
[1777236119629,43.88,78274.63,127.9,0.07644,4e-05,12.44159]
[1777236123614,43.88,78267.38,127.9,0.07617,4e-05,12.40669]
[1777236129046,43.88,78265.82,127.9,0.07611,4e-05,12.40004]
[1777236130112,43.88,78265.82,127.9,0.07611,4e-05,12.40004]
[1777236139117,43.88,78262.17,127.9,0.07599,4e-05,12.38396]
[1777236140627,43.88,78262.17,127.9,0.07599,4e-05,12.38396]
[1777236146167,43.88,78256.9,127.9,0.0758,4e-05,12.35968]
[1777236151202,43.88,78255.07,127.9,0.07572,4e-05,12.34885]
[1777236156236,43.89,78255.18,127.9,0.07574,4e-05,12.35043]
[1777236161272,43.89,78255.33,127.9,0.07575,4e-05,12.35219]
[1777236166307,43.89,78256.15,127.9,0.07579,4e-05,12.35715]
[1777236171647,43.89,78256.92,127.9,0.07582,4e-05,12.36165]
[1777236174670,43.89,78261.45,127.9,0.076,4e-05,12.38425]
[1777236180314,43.89,78262.03,127.9,0.07603,4e-05,12.38782]
[1777236185439,43.89,78260.11,127.9,0.07596,4e-05,12.37948]
[1777236190475,43.9,78260.69,127.9,0.07599,4e-05,12.38309]
[1777236195510,43.9,78260.93,127.9,0.07601,4e-05,12.38503]
[1777236202559,43.9,78260.87,127.9,0.07601,4e-05,12.38581]
[1777236207593,43.9,78260.07,127.9,0.07599,4e-05,12.38271]
[1777236208720,43.9,78260.07,127.9,0.07599,4e-05,12.38271]
[1777236214643,43.9,78260.57,127.9,0.076,4e-05,12.38336]
[1777236221524,43.9,78263.0,127.9,0.0761,4e-05,12.39553]
[1777236221909,43.9,78263.0,127.9,0.0761,4e-05,12.39553]
[1777236223976,43.9,78263.74,127.9,0.07613,4e-05,12.39978]
[1777236225064,43.9,78264.72,127.9,0.07617,4e-05,12.40476]
[1777236231522,43.91,78264.91,127.9,0.07618,4e-05,12.40628]
[1777236236358,43.91,78276.29,127.9,0.07662,4e-05,12.46199]
[1777236236801,43.91,78275.2,127.9,0.07658,4e-05,12.45711]
[1777236240347,43.91,78277.17,127.9,0.07666,4e-05,12.46782]
[1777236240828,43.91,78277.6,127.9,0.07668,4e-05,12.46993]
[1777236244608,43.91,78276.95,127.9,0.07665,4e-05,12.46686]
[1777236245864,43.91,78277.05,127.9,0.07666,4e-05,12.46775]
[1777236250408,43.91,78282.09,127.9,0.07686,4e-05,12.49359]
[1777236254166,43.92,78287.27,127.9,0.07707,4e-05,12.52001]
[1777236254938,43.92,78286.53,127.9,0.07704,4e-05,12.51636]
[1777236255629,43.92,78286.53,127.9,0.07704,4e-05,12.51636]
[1777236255945,43.92,78287.24,127.9,0.07707,4e-05,12.51976]
[1777236260980,43.92,78286.83,127.9,0.07707,4e-05,12.51927]
[1777236263211,43.92,78288.14,127.9,0.07712,4e-05,12.52624]
[1777236263752,43.92,78288.14,127.9,0.07712,4e-05,12.52624]
[1777236264001,43.92,78295.97,127.9,0.07742,4e-05,12.56477]
[1777236267326,43.92,78296.22,127.9,0.07744,4e-05,12.56738]
[1777236267329,43.92,78296.22,127.9,0.07744,4e-05,12.56738]
[1777236267481,43.92,78296.22,127.9,0.07744,4e-05,12.56738]
[1777236268029,43.92,78296.41,127.9,0.07745,4e-05,12.56853]
[1777236269534,43.92,78295.98,127.9,0.07744,4e-05,12.56667]
[1777236269979,43.92,78295.98,127.9,0.07744,4e-05,12.56667]
[1777236270043,43.92,78297.79,127.9,0.07751,4e-05,12.57569]
[1777236273020,43.92,78306.23,127.9,0.07782,4e-05,12.6147]
[1777236273031,43.92,78306.23,127.9,0.07782,4e-05,12.6147]
[1777236278099,43.93,78296.27,127.9,0.07747,4e-05,12.5691]
[1777236283873,43.93,78295.03,127.9,0.07744,4e-05,12.56518]
[1777236283880,43.93,78295.03,127.9,0.07744,4e-05,12.56518]
[1777236284067,43.93,78295.03,127.9,0.07744,4e-05,12.56518]
[1777236283974,43.93,78293.43,127.9,0.07738,4e-05,12.55847]
[1777236284225,43.93,78293.43,127.9,0.07738,4e-05,12.55847]
[1777236284270,43.93,78293.43,127.9,0.07738,4e-05,12.55847]
[1777236289693,43.94,78290.46,127.9,0.07728,4e-05,12.54501]
[1777236289762,43.94,78290.28,127.9,0.07727,4e-05,12.54465]
[1777236293354,43.94,78289.33,127.9,0.07724,4e-05,12.53984]
[1777236293455,43.94,78289.59,127.9,0.07725,4e-05,12.54101]
[1777236300153,43.94,78290.23,127.9,0.07728,4e-05,12.54516]
[1777236300224,43.94,78290.69,127.9,0.0773,4e-05,12.54816]
[1777236301559,43.94,78290.69,127.9,0.0773,4e-05,12.54816]
[1777236301660,43.94,78290.97,127.9,0.07731,4e-05,12.54942]
[1777236307302,43.94,78289.36,127.9,0.07726,4e-05,12.54276]
[1777236312337,43.94,78292.23,127.9,0.07738,4e-05,12.55792]
[1777236317373,43.95,78300.38,127.9,0.0777,4e-05,12.59859]
[1777236322408,43.95,78299.88,127.9,0.07769,4e-05,12.59703]
[1777236329921,43.95,78300.92,127.9,0.07773,4e-05,12.6026]
[1777236329928,43.95,78300.92,127.9,0.07773,4e-05,12.6026]
[1777236336506,43.95,78301.6,127.9,0.07776,4e-05,12.60471]
[1777236337405,43.95,78301.6,127.9,0.07776,4e-05,12.60471]
[1777236339501,43.95,78301.6,127.9,0.07776,4e-05,12.60487]
[1777236345889,43.95,78301.83,127.9,0.07777,4e-05,12.60647]
[1777236345990,43.95,78301.89,127.9,0.07778,4e-05,12.60772]
[1777236349299,43.95,78302.11,127.9,0.07779,4e-05,12.60859]
[1777236354631,43.95,78304.71,127.9,0.07787,4e-05,12.61986]
[1777236360675,43.95,78305.77,127.9,0.0779,4e-05,12.62374]
[1777236367724,43.95,78306.52,127.9,0.07792,4e-05,12.62587]
[1777236372759,43.94,78306.2,127.9,0.0779,4e-05,12.62322]
[1777236376557,43.94,78306.2,127.9,0.0779,4e-05,12.62322]
[1777236376788,43.94,78316.78,127.9,0.0783,4e-05,12.67391]
[1777236378673,43.94,78322.82,127.9,0.07853,4e-05,12.70358]
[1777236378802,43.94,78325.78,127.9,0.07865,4e-05,12.71806]
[1777236385031,43.94,78326.5,127.9,0.07868,4e-05,12.72191]
[1777236385132,43.94,78326.46,127.9,0.07868,4e-05,12.7219]
[1777236390887,43.94,78326.97,127.9,0.0787,4e-05,12.72432]
[1777236395927,43.94,78327.14,127.9,0.07869,4e-05,12.72206]
[1777236400962,43.94,78326.97,127.9,0.07868,4e-05,12.72117]
[1777236406513,43.94,78327.73,127.9,0.07871,4e-05,12.72488]
[1777236412042,43.94,78342.96,127.9,0.0793,4e-05,12.79931]
[1777236412435,43.94,78342.96,127.9,0.0793,4e-05,12.79931]
[1777236412443,43.94,78342.96,127.9,0.0793,4e-05,12.79931]
[1777236413050,43.94,78348.16,127.9,0.0795,4e-05,12.82478]
[1777236413670,43.94,78348.16,127.9,0.0795,4e-05,12.82478]
[1777236419093,43.94,78350.08,127.9,0.07958,4e-05,12.83478]
[1777236424127,43.95,78352.91,127.9,0.07969,4e-05,12.84916]
[1777236429163,43.95,78342.01,127.9,0.07927,4e-05,12.79625]
[1777236430035,43.95,78342.01,127.9,0.07927,4e-05,12.79625]
[1777236430102,43.95,78342.01,127.9,0.07927,4e-05,12.79625]
[1777236431921,43.95,78335.89,127.9,0.07904,4e-05,12.76646]
[1777236432185,43.95,78334.84,127.9,0.079,4e-05,12.76134]
[1777236434936,43.95,78334.12,127.9,0.07897,4e-05,12.75768]
[1777236440483,43.95,78336.94,127.9,0.07907,4e-05,12.77119]
[1777236440487,43.95,78336.94,127.9,0.07907,4e-05,12.77119]
[1777236440755,43.95,78336.94,127.9,0.07907,4e-05,12.77119]
[1777236440756,43.95,78337.98,127.9,0.07911,4e-05,12.77623]
[1777236441841,43.95,78337.98,127.9,0.07911,4e-05,12.77623]
[1777236441940,43.95,78355.73,127.9,0.07981,4e-05,12.86373]
[1777236446613,43.95,78360.79,127.9,0.08001,4e-05,12.88902]
[1777236448681,43.95,78360.77,127.9,0.08001,4e-05,12.88918]
[1777236450740,43.95,78359.1,127.9,0.07994,4e-05,12.88094]
[1777236456353,43.95,78359.04,127.9,0.07992,4e-05,12.87761]
[1777236458984,43.95,78358.9,127.9,0.07992,4e-05,12.87699]
[1777236465159,43.95,78358.24,127.9,0.07989,4e-05,12.87331]
[1777236467231,43.95,78358.15,127.9,0.07988,4e-05,12.8726]
[1777236469309,43.95,78352.86,127.9,0.07968,4e-05,12.84663]
[1777236471370,43.95,78351.99,127.9,0.07964,4e-05,12.84238]
[1777236473486,43.95,78350.99,127.9,0.07961,4e-05,12.83774]
[1777236473794,43.95,78350.99,127.9,0.07961,4e-05,12.83774]
[1777236475500,43.95,78346.6,127.9,0.07944,4e-05,12.81649]
[1777236481528,43.95,78342.35,127.9,0.07929,4e-05,12.79697]
[1777236486563,43.95,78340.96,127.9,0.07924,4e-05,12.79118]
[1777236493611,43.95,78340.81,127.9,0.07925,4e-05,12.79193]
[1777236495958,43.95,78340.81,127.9,0.07925,4e-05,12.79193]
[1777236502675,43.96,78338.33,127.9,0.07917,4e-05,12.78169]
[1777236505259,43.96,78338.18,127.9,0.07916,4e-05,12.78118]
[1777236506473,43.96,78336.57,127.9,0.0791,4e-05,12.77375]
[1777236511739,43.96,78335.53,127.9,0.07905,4e-05,12.76646]
[1777236514722,43.96,78334.12,127.9,0.079,4e-05,12.75986]
[1777236514730,43.96,78334.12,127.9,0.079,4e-05,12.75986]
[1777236514760,43.96,78333.03,127.9,0.07896,4e-05,12.75467]
[1777236515833,43.96,78333.03,127.9,0.07896,4e-05,12.75467]
[1777236520137,43.96,78325.28,127.9,0.07866,4e-05,12.7166]
[1777236524035,43.96,78315.04,127.9,0.07827,4e-05,12.66662]
[1777236524110,43.96,78311.9,127.9,0.07815,4e-05,12.6514]
[1777236526549,43.96,78307.78,127.9,0.07799,4e-05,12.63107]
[1777236530152,43.96,78300.98,127.9,0.07772,4e-05,12.59731]
[1777236535906,43.96,78293.48,127.9,0.07742,4e-05,12.55969]
[1777236540932,43.96,78285.79,127.9,0.07713,4e-05,12.52185]
[1777236545977,43.95,78287.84,127.9,0.0772,4e-05,12.53144]
[1777236546955,43.95,78287.84,127.9,0.0772,4e-05,12.53144]
[1777236552019,43.95,78290.22,127.9,0.07729,4e-05,12.54241]
[1777236557054,43.95,78288.41,127.9,0.07722,4e-05,12.53313]
[1777236562089,43.95,78286.07,127.9,0.07712,4e-05,12.52142]
[1777236565116,43.95,78295.44,127.9,0.07748,4e-05,12.5667]
[1777236570145,43.95,78293.36,127.9,0.07739,4e-05,12.55573]
[1777236575346,43.95,78287.8,127.9,0.07716,4e-05,12.52537]
[1777236580107,43.95,78275.41,127.9,0.07669,4e-05,12.46518]
[1777236580115,43.95,78275.41,127.9,0.07669,4e-05,12.46518]
[1777236585230,43.95,78275.25,127.9,0.07669,4e-05,12.46468]
[1777236591667,43.95,78277.97,127.9,0.07679,4e-05,12.47786]
[1777236591770,43.95,78277.97,127.9,0.07679,4e-05,12.47786]
[1777236591941,43.95,78277.97,127.9,0.07679,4e-05,12.47786]
[1777236596420,43.95,78289.29,127.9,0.07722,4e-05,12.53244]
[1777236600120,43.95,78290.18,127.9,0.07725,4e-05,12.53649]
[1777236601905,43.95,78283.38,127.9,0.07699,4e-05,12.50338]
[1777236602245,43.95,78283.38,127.9,0.07699,4e-05,12.50338]
[1777236607405,43.95,78282.56,127.9,0.07696,4e-05,12.49914]
[1777236612441,43.95,78282.16,127.9,0.07694,4e-05,12.49703]
[1777236617456,43.95,78290.64,127.9,0.07726,4e-05,12.53796]
[1777236623522,43.95,78295.18,127.9,0.07743,4e-05,12.5594]
[1777236628556,43.95,78295.59,127.9,0.07744,4e-05,12.56079]
[1777236633592,43.95,78293.67,127.9,0.07734,4e-05,12.54786]
[1777236641275,43.94,78293.54,127.9,0.07734,4e-05,12.54691]
[1777236646694,43.94,78293.13,127.9,0.07731,4e-05,12.54388]
[1777236651306,43.94,78293.18,127.9,0.07731,4e-05,12.54402]
[1777236656522,43.94,78293.02,127.9,0.0773,4e-05,12.54255]
[1777236661523,43.94,78292.78,127.9,0.07729,4e-05,12.5408]
[1777236666834,43.94,78290.69,127.9,0.0772,4e-05,12.53014]
[1777236671869,43.94,78290.31,127.9,0.07719,4e-05,12.5279]
[1777236678917,43.94,78290.32,127.9,0.07718,4e-05,12.52742]
[1777236679549,43.94,78290.32,127.9,0.07718,4e-05,12.52742]
[1777236684960,43.94,78289.41,127.9,0.07714,4e-05,12.52257]
[1777236689995,43.94,78288.7,127.9,0.07711,4e-05,12.51879]
[1777236696038,43.94,78287.34,127.9,0.07704,4e-05,12.50886]
[1777236701073,43.94,78288.99,127.9,0.0771,4e-05,12.51662]
[1777236702442,43.94,78288.99,127.9,0.0771,4e-05,12.51662]
[1777236703425,43.94,78289.8,127.9,0.07713,4e-05,12.5205]
[1777236708388,43.94,78290.19,127.9,0.07715,4e-05,12.52221]
[1777236714164,43.93,78290.55,127.9,0.07716,4e-05,12.52328]
[1777236719199,43.93,78290.94,127.9,0.07717,4e-05,12.52484]
[1777236724560,43.93,78290.96,127.9,0.07717,4e-05,12.52486]
[1777236730276,43.93,78290.52,127.9,0.07715,4e-05,12.52205]
[1777236735311,43.93,78289.85,127.9,0.07712,4e-05,12.51848]
[1777236740485,43.93,78289.27,127.9,0.07709,4e-05,12.51543]
[1777236741421,43.93,78289.27,127.9,0.07709,4e-05,12.51543]
[1777236753456,43.93,78289.71,127.9,0.07711,4e-05,12.51729]
[1777236758472,43.93,78286.01,127.9,0.07695,4e-05,12.49569]
[1777236760127,43.93,78286.89,127.9,0.07698,4e-05,12.49992]
[1777236765521,43.93,78285.46,127.9,0.07692,4e-05,12.49283]
[1777236770482,43.93,78284.52,127.9,0.07689,4e-05,12.48821]
[1777236776598,43.93,78282.3,127.9,0.0768,4e-05,12.4774]
[1777236782766,43.93,78282.47,127.9,0.07681,4e-05,12.47823]
[1777236788685,43.93,78283.26,127.9,0.07684,4e-05,12.48205]
[1777236793720,43.93,78283.23,127.9,0.07684,4e-05,12.48188]
[1777236798754,43.93,78283.89,127.9,0.07686,4e-05,12.48504]
[1777236807819,43.93,78284.49,127.9,0.07688,4e-05,12.48784]
[1777236812937,43.93,78284.4,127.9,0.07688,4e-05,12.48736]
[1777236818896,43.93,78284.33,127.9,0.07686,4e-05,12.48393]
[1777236823227,43.93,78283.82,127.9,0.07684,4e-05,12.48143]
[1777236828966,43.93,78283.57,127.9,0.07683,4e-05,12.48019]
[1777236835022,43.93,78283.16,127.9,0.07682,4e-05,12.4782]
[1777236841050,43.93,78283.56,127.9,0.07683,4e-05,12.48013]
[1777236846366,43.93,78281.99,127.9,0.07677,4e-05,12.47253]
[1777236851691,43.93,78282.6,127.9,0.0768,4e-05,12.47552]
[1777236857161,43.93,78281.07,127.9,0.07674,4e-05,12.46814]
[1777236862589,43.93,78279.53,127.9,0.07668,4e-05,12.46076]
[1777236865584,43.93,78266.55,127.9,0.07619,4e-05,12.39815]
[1777236871069,43.93,78265.33,127.9,0.07615,4e-05,12.39298]
[1777236871260,43.93,78264.98,127.9,0.07612,4e-05,12.38841]
[1777236875168,43.93,78265.02,127.9,0.07613,4e-05,12.38998]
[1777236876295,43.93,78264.99,127.9,0.07614,4e-05,12.3903]
[1777236881110,43.93,78265.01,127.9,0.07614,4e-05,12.39091]
[1777236886365,43.94,78259.35,127.9,0.07594,4e-05,12.3645]
[1777236891400,43.94,78258.51,127.9,0.07591,4e-05,12.36132]
[1777236896435,43.94,78258.77,127.9,0.07593,4e-05,12.36343]
[1777236898846,43.94,78258.86,127.9,0.07593,4e-05,12.36419]
[1777236904275,43.94,78255.89,127.9,0.07583,4e-05,12.35079]
[1777236916024,43.94,78252.44,127.9,0.07571,4e-05,12.3352]
[1777236920224,43.95,78244.58,127.9,0.07543,4e-05,12.29967]
[1777236920546,43.95,78244.58,127.9,0.07543,4e-05,12.29967]
[1777236925638,43.95,78237.91,127.9,0.0752,4e-05,12.26934]
[1777236929473,43.95,78236.56,127.9,0.07515,4e-05,12.26378]
[1777236936273,43.95,78235.91,127.9,0.07513,4e-05,12.25925]
[1777236940700,43.96,78233.19,127.9,0.07504,4e-05,12.24814]
[1777236945779,43.96,78229.71,127.9,0.07493,4e-05,12.2335]
[1777236946956,43.96,78229.71,127.9,0.07493,4e-05,12.2335]
[1777236950169,43.96,78226.04,127.9,0.0748,4e-05,12.217]
[1777236951352,43.96,78225.69,127.9,0.07479,4e-05,12.21571]
[1777236955458,43.96,78225.39,127.9,0.07478,4e-05,12.21503]
[1777236962757,43.97,78221.47,127.9,0.07466,4e-05,12.19939]
[1777236967935,43.97,78220.93,127.9,0.07467,4e-05,12.2]
[1777236973425,43.98,78221.05,127.9,0.07469,4e-05,12.20217]
[1777236979011,43.98,78219.99,127.9,0.07467,4e-05,12.1999]
[1777236984047,43.99,78219.32,127.9,0.07466,4e-05,12.19868]
[1777236989081,43.99,78228.71,127.9,0.07502,4e-05,12.24545]
[1777236994117,43.99,78230.64,127.9,0.07509,4e-05,12.25333]
[1777236999152,43.99,78232.98,127.9,0.07519,4e-05,12.2661]
[1777237004187,44.0,78236.81,127.9,0.07535,4e-05,12.28591]
[1777237005930,44.0,78236.81,127.9,0.07535,4e-05,12.28591]
[1777237010389,44.0,78241.63,127.9,0.07554,4e-05,12.31034]
[1777237011396,44.0,78243.57,127.9,0.07561,4e-05,12.32012]
[1777237016495,44.0,78245.12,127.9,0.07568,4e-05,12.3282]
[1777237017864,44.0,78240.94,127.9,0.07553,4e-05,12.30874]
[1777237021318,44.0,78239.82,127.9,0.07549,4e-05,12.30379]
[1777237024249,44.0,78238.68,127.9,0.07545,4e-05,12.2995]
[1777237030368,44.01,78237.99,127.9,0.07544,4e-05,12.29765]
[1777237031395,44.01,78237.99,127.9,0.07544,4e-05,12.29765]
[1777237037275,44.01,78236.33,127.9,0.07539,4e-05,12.29116]
[1777237042453,44.01,78235.59,127.9,0.07537,4e-05,12.28912]
[1777237051517,44.02,78235.42,127.9,0.07537,4e-05,12.28783]
[1777237056552,44.02,78231.09,127.9,0.07522,4e-05,12.26838]
[1777237061707,44.02,78230.97,127.9,0.07522,4e-05,12.26837]
[1777237066930,44.02,78230.18,127.9,0.07521,4e-05,12.26686]
[1777237070827,44.02,78228.2,127.9,0.07514,4e-05,12.25825]
[1777237076488,44.03,78226.62,127.9,0.0751,4e-05,12.25248]
[1777237081731,44.03,78224.23,127.9,0.07502,4e-05,12.24289]
[1777237082404,44.03,78224.23,127.9,0.07502,4e-05,12.24289]
[1777237087773,44.03,78223.15,127.9,0.075,4e-05,12.23964]
[1777237092808,44.04,78223.71,127.9,0.07503,4e-05,12.24393]
[1777237097843,44.04,78223.85,127.9,0.07505,4e-05,12.24616]
[1777237102878,44.04,78223.59,127.9,0.07505,4e-05,12.24647]
[1777237103285,44.04,78223.59,127.9,0.07505,4e-05,12.24647]
[1777237103485,44.04,78223.59,127.9,0.07505,4e-05,12.24647]
[1777237103788,44.04,78223.59,127.9,0.07505,4e-05,12.24647]
[1777237103818,44.04,78223.59,127.9,0.07505,4e-05,12.24647]
[1777237103885,44.04,78196.62,127.9,0.07406,4e-05,12.11808]
[1777237107643,44.04,78202.66,127.9,0.07429,4e-05,12.1478]
[1777237107915,44.04,78202.66,127.9,0.07429,4e-05,12.1478]
[1777237108525,44.04,78202.36,127.9,0.07428,4e-05,12.14665]
[1777237113956,44.05,78202.3,127.9,0.07428,4e-05,12.1461]
[1777237116101,44.05,78202.39,127.9,0.07429,4e-05,12.14698]
[1777237116138,44.05,78202.39,127.9,0.07429,4e-05,12.14698]
[1777237116476,44.05,78202.39,127.9,0.07429,4e-05,12.14698]
[1777237122012,44.05,78200.73,127.9,0.07425,4e-05,12.14214]
[1777237127048,44.06,78200.65,127.9,0.07427,4e-05,12.14405]
[1777237132083,44.06,78200.75,127.9,0.07429,4e-05,12.14681]
[1777237137152,44.07,78201.92,127.9,0.07435,4e-05,12.15462]
[1777237142444,44.07,78201.35,127.9,0.07435,4e-05,12.15409]
[1777237148196,44.07,78202.68,127.9,0.07442,4e-05,12.16301]
[1777237153231,44.08,78203.26,127.9,0.07446,4e-05,12.16788]
[1777237162684,44.08,78203.28,127.9,0.07447,4e-05,12.16922]
[1777237169344,44.09,78203.21,127.9,0.07451,4e-05,12.1742]
[1777237174379,44.09,78203.14,127.9,0.0745,4e-05,12.1729]
[1777237181689,44.09,78202.96,127.9,0.07451,4e-05,12.17366]
[1777237187499,44.1,78201.94,127.9,0.0745,4e-05,12.1724]
[1777237192812,44.1,78201.31,127.9,0.07449,4e-05,12.1714]
[1777237200543,44.11,78201.48,127.9,0.07452,4e-05,12.1742]
[1777237205446,44.11,78190.37,127.9,0.07413,4e-05,12.12424]
[1777237211668,44.12,78203.62,127.9,0.07465,4e-05,12.19075]
[1777237212537,44.12,78203.62,127.9,0.07465,4e-05,12.19075]
[1777237212721,44.12,78203.62,127.9,0.07465,4e-05,12.19075]
[1777237213040,44.12,78203.62,127.9,0.07465,4e-05,12.19075]
[1777237216232,44.12,78203.95,127.9,0.07467,4e-05,12.19379]
[1777237222031,44.12,78203.95,127.9,0.07467,4e-05,12.19379]
[1777237226457,44.13,78205.09,127.9,0.07474,4e-05,12.20246]
[1777237231812,44.13,78213.13,127.9,0.07504,4e-05,12.23997]
[1777237236846,44.13,78213.39,127.9,0.07506,4e-05,12.24266]
[1777237241882,44.13,78214.72,127.9,0.07512,4e-05,12.25043]
[1777237254977,44.14,78216.43,127.9,0.07521,4e-05,12.26207]
[1777237259981,44.14,78228.36,127.9,0.07566,4e-05,12.31993]
[1777237260822,44.14,78229.3,127.9,0.0757,4e-05,12.3246]
[1777237261018,44.14,78229.79,127.9,0.07572,4e-05,12.32711]
[1777237262883,44.14,78229.65,127.9,0.07572,4e-05,12.32679]
[1777237262892,44.14,78229.65,127.9,0.07572,4e-05,12.32679]
[1777237262985,44.14,78229.65,127.9,0.07572,4e-05,12.32714]
[1777237268068,44.14,78238.14,127.9,0.07604,4e-05,12.36858]
[1777237273103,44.15,78239.59,127.9,0.0761,4e-05,12.37597]
[1777237273225,44.15,78239.59,127.9,0.0761,4e-05,12.37597]
[1777237274110,44.15,78238.46,127.9,0.07606,4e-05,12.37085]
[1777237277337,44.15,78237.55,127.9,0.07603,4e-05,12.36709]
[1777237277343,44.15,78237.55,127.9,0.07603,4e-05,12.36709]
[1777237277372,44.15,78237.55,127.9,0.07603,4e-05,12.36739]
[1777237284470,44.15,78237.35,127.9,0.07603,4e-05,12.36653]
[1777237289307,44.15,78228.71,127.9,0.07571,4e-05,12.32607]
[1777237294590,44.15,78225.7,127.9,0.07559,4e-05,12.30946]
[1777237294691,44.15,78225.87,127.9,0.0756,4e-05,12.31045]
[1777237304319,44.16,78224.4,127.9,0.07558,4e-05,12.30835]
[1777237311369,44.17,78223.54,127.9,0.07558,4e-05,12.30794]
[1777237316404,44.17,78210.86,127.9,0.07513,4e-05,12.25009]
[1777237321439,44.18,78210.8,127.9,0.07515,4e-05,12.25295]
[1777237326474,44.18,78214.6,127.9,0.07532,4e-05,12.27421]
[1777237331509,44.19,78217.58,127.9,0.07545,4e-05,12.2913]
[1777237336544,44.19,78220.14,127.9,0.07557,4e-05,12.30629]
[1777237340774,44.19,78226.27,127.9,0.07581,4e-05,12.33722]
[1777237345774,44.2,78226.78,127.9,0.07585,4e-05,12.34255]
[1777237358697,44.21,78227.69,127.9,0.07592,4e-05,12.34991]
[1777237361617,44.21,78228.16,127.9,0.07595,4e-05,12.35353]
[1777237361718,44.21,78232.43,127.9,0.07611,4e-05,12.37399]
[1777237363336,44.21,78233.11,127.9,0.07614,4e-05,12.37735]
[1777237368948,44.21,78236.93,127.9,0.07628,4e-05,12.39592]
[1777237374811,44.21,78237.55,127.9,0.07631,4e-05,12.39906]
[1777237382912,44.21,78237.73,127.9,0.07631,4e-05,12.40003]
[1777237384420,44.21,78227.39,127.9,0.07593,4e-05,12.35062]
[1777237390925,44.21,78226.33,127.9,0.07589,4e-05,12.34627]
[1777237395960,44.21,78229.92,127.9,0.07603,4e-05,12.36396]
[1777237402007,44.21,78230.49,127.9,0.07606,4e-05,12.36717]
[1777237407043,44.21,78225.08,127.9,0.07586,4e-05,12.3417]
[1777237411356,44.22,78225.06,127.9,0.07584,4e-05,12.33906]
[1777237420133,44.22,78225.96,127.9,0.07589,4e-05,12.34439]
[1777237426178,44.22,78229.33,127.9,0.07602,4e-05,12.36117]
[1777237434235,44.22,78227.99,127.9,0.07597,4e-05,12.35547]
[1777237440277,44.22,78227.91,127.9,0.07597,4e-05,12.35563]
[1777237442290,44.22,78246.03,127.9,0.07666,4e-05,12.44265]
[1777237442309,44.22,78246.03,127.9,0.07666,4e-05,12.44265]
[1777237442877,44.22,78246.03,127.9,0.07666,4e-05,12.44265]
[1777237443145,44.22,78246.03,127.9,0.07666,4e-05,12.44265]
[1777237443298,44.22,78246.41,127.9,0.07667,4e-05,12.44479]
[1777237443704,44.22,78246.41,127.9,0.07667,4e-05,12.44479]
[1777237444305,44.22,78247.05,127.9,0.0767,4e-05,12.44827]
[1777237444348,44.22,78247.05,127.9,0.0767,4e-05,12.44827]
[1777237448461,44.23,78247.31,127.9,0.07673,4e-05,12.45158]
[1777237448775,44.23,78247.31,127.9,0.07673,4e-05,12.45158]
[1777237454645,44.23,78247.37,127.9,0.07675,4e-05,12.45453]
[1777237455868,44.23,78247.45,127.9,0.07676,4e-05,12.4553]
[1777237455969,44.23,78247.52,127.9,0.07676,4e-05,12.45642]
[1777237459971,44.23,78247.47,127.9,0.07677,4e-05,12.45675]
[1777237463962,44.23,78247.23,127.9,0.07677,4e-05,12.45646]
[1777237465146,44.24,78247.1,127.9,0.07677,4e-05,12.4567]
[1777237466746,44.24,78247.11,127.9,0.07677,4e-05,12.45703]
[1777237466809,44.24,78247.09,127.9,0.07677,4e-05,12.45722]
[1777237467589,44.24,78247.09,127.9,0.07677,4e-05,12.45722]
[1777237467663,44.24,78249.3,127.9,0.07685,4e-05,12.46778]
[1777237472444,44.24,78253.33,127.9,0.077,4e-05,12.48522]
[1777237472501,44.24,78257.93,127.9,0.07717,4e-05,12.50762]
[1777237473385,44.24,78257.93,127.9,0.07717,4e-05,12.50762]
[1777237473435,44.24,78257.93,127.9,0.07717,4e-05,12.50762]
[1777237481606,44.24,78263.59,127.9,0.0774,4e-05,12.53674]
[1777237481708,44.25,78263.92,127.9,0.07743,4e-05,12.54041]
[1777237483930,44.25,78268.73,127.9,0.07762,4e-05,12.56368]
[1777237489621,44.25,78278.83,127.9,0.078,4e-05,12.61291]
[1777237493594,44.25,78277.46,127.9,0.07795,4e-05,12.60642]
[1777237499998,44.25,78277.53,127.9,0.07795,4e-05,12.60666]
[1777237502711,44.25,78333.0,127.9,0.08009,4e-05,12.87614]
[1777237504567,44.25,78333.0,127.9,0.08009,4e-05,12.87614]
[1777237504573,44.25,78333.0,127.9,0.08009,4e-05,12.87614]
[1777237505223,44.25,78333.0,127.9,0.08009,4e-05,12.87614]
[1777237505271,44.24,78306.64,127.9,0.07903,4e-05,12.74248]
[1777237505732,44.24,78272.63,127.9,0.07772,4e-05,12.57762]
[1777237507622,44.24,78272.78,127.9,0.07773,4e-05,12.57845]
[1777237514796,44.24,78265.51,127.9,0.07748,4e-05,12.54616]
[1777237519830,44.25,78268.37,127.9,0.0776,4e-05,12.56188]
[1777237524883,44.25,78268.58,127.9,0.07762,4e-05,12.56403]
[1777237528516,44.25,78269.41,127.9,0.07766,4e-05,12.56916]
[1777237531669,44.25,78269.07,127.9,0.07766,4e-05,12.56912]
[1777237532686,44.25,78269.07,127.9,0.07765,4e-05,12.56709]
[1777237540698,44.26,78269.41,127.9,0.07768,4e-05,12.57022]
[1777237546013,44.27,78269.08,127.9,0.07771,4e-05,12.57455]
[1777237551048,44.27,78270.56,127.9,0.07779,4e-05,12.5841]
[1777237556082,44.27,78272.0,127.9,0.07786,4e-05,12.59339]
[1777237562124,44.28,78276.1,127.9,0.07804,4e-05,12.6159]
[1777237565957,44.28,78279.13,127.9,0.07817,4e-05,12.63181]
[1777237571084,44.28,78280.37,127.9,0.07822,4e-05,12.63897]
[1777237577230,44.29,78284.43,127.9,0.07839,4e-05,12.66055]
[1777237579123,44.29,78284.43,127.9,0.07839,4e-05,12.66055]
[1777237584279,44.29,78285.45,127.9,0.07844,4e-05,12.667]
[1777237589316,44.29,78285.84,127.9,0.07847,4e-05,12.66992]
[1777237595362,44.29,78287.56,127.9,0.07853,4e-05,12.67643]
[1777237600397,44.29,78293.66,127.9,0.07877,4e-05,12.70694]
[1777237601481,44.29,78295.3,127.9,0.07883,4e-05,12.71504]
[1777237602285,44.29,78295.3,127.9,0.07883,4e-05,12.71504]
[1777237603090,44.29,78294.14,127.9,0.07879,4e-05,12.70968]
[1777237608453,44.3,78291.81,127.9,0.07871,4e-05,12.69971]
[1777237613488,44.3,78293.28,127.9,0.07878,4e-05,12.70804]
[1777237618522,44.3,78291.87,127.9,0.07873,4e-05,12.70242]
[1777237623464,44.3,78279.24,127.9,0.07826,4e-05,12.64238]
[1777237631651,44.31,78277.67,127.9,0.07822,4e-05,12.63744]
[1777237631672,44.31,78277.67,127.9,0.07822,4e-05,12.63744]
[1777237637656,44.31,78277.55,127.9,0.07824,4e-05,12.63923]
[1777237643698,44.31,78277.31,127.9,0.07824,4e-05,12.6401]
[1777237648732,44.32,78276.81,127.9,0.07824,4e-05,12.63936]
[1777237653768,44.32,78276.12,127.9,0.07821,4e-05,12.63466]
[1777237658802,44.32,78274.57,127.9,0.07816,4e-05,12.62887]
[1777237663838,44.33,78273.12,127.9,0.07812,4e-05,12.6236]
[1777237668875,44.33,78273.07,127.9,0.07814,4e-05,12.62513]
[1777237673910,44.33,78273.37,127.9,0.07816,4e-05,12.62833]
[1777237678945,44.33,78273.32,127.9,0.07817,4e-05,12.62981]
[1777237684987,44.34,78274.19,127.9,0.07822,4e-05,12.63605]
[1777237685633,44.34,78274.19,127.9,0.07822,4e-05,12.63605]
[1777237694051,44.34,78275.54,127.9,0.0783,4e-05,12.64552]
[1777237699087,44.35,78276.82,127.9,0.07836,4e-05,12.65328]
[1777237704121,44.35,78277.64,127.9,0.0784,4e-05,12.65875]
[1777237709156,44.35,78277.62,127.9,0.07842,4e-05,12.66043]
[1777237714191,44.35,78282.83,127.9,0.07861,4e-05,12.68401]
[1777237720234,44.36,78284.23,127.9,0.07868,4e-05,12.69231]
[1777237725269,44.36,78283.86,127.9,0.07867,4e-05,12.69172]
[1777237730304,44.36,78283.57,127.9,0.07867,4e-05,12.69155]
[1777237737354,44.36,78284.18,127.9,0.07871,4e-05,12.69618]
[1777237742389,44.37,78284.23,127.9,0.07872,4e-05,12.6976]
[1777237747457,44.37,78288.71,127.9,0.0789,4e-05,12.72045]
[1777237748424,44.37,78288.71,127.9,0.0789,4e-05,12.72045]
[1777237748464,44.37,78290.7,127.9,0.07898,4e-05,12.73029]
[1777237749573,44.37,78290.7,127.9,0.07898,4e-05,12.73029]
[1777237754367,44.37,78290.31,127.9,0.07899,4e-05,12.73116]
[1777237754506,44.37,78290.68,127.9,0.07901,4e-05,12.73351]
[1777237757563,44.37,78290.68,127.9,0.07901,4e-05,12.73351]
[1777237758534,44.38,78290.86,127.9,0.07902,4e-05,12.73558]
[1777237759500,44.38,78290.86,127.9,0.07902,4e-05,12.73558]
[1777237759541,44.38,78284.69,127.9,0.07879,4e-05,12.70624]
[1777237760480,44.38,78284.69,127.9,0.07879,4e-05,12.70624]
[1777237760547,44.38,78282.19,127.9,0.0787,4e-05,12.69439]
[1777237760895,44.38,78282.19,127.9,0.0787,4e-05,12.69439]
[1777237762716,44.38,78283.2,127.9,0.07875,4e-05,12.7005]
[1777237763569,44.38,78282.9,127.9,0.07874,4e-05,12.69931]
[1777237768604,44.38,78282.79,127.9,0.07874,4e-05,12.70009]
[1777237773567,44.38,78282.05,127.9,0.0787,4e-05,12.69426]
[1777237775972,44.38,78276.07,127.9,0.07848,4e-05,12.66615]
[1777237782708,44.39,78267.93,127.9,0.07819,4e-05,12.62934]
[1777237787743,44.39,78261.55,127.9,0.07796,4e-05,12.60041]
[1777237792777,44.39,78260.82,127.9,0.07795,4e-05,12.59892]
[1777237797813,44.4,78258.1,127.9,0.07787,4e-05,12.58787]
[1777237805869,44.4,78257.47,127.9,0.07787,4e-05,12.58823]
[1777237810903,44.41,78256.33,127.9,0.07784,4e-05,12.58483]
[1777237815939,44.41,78256.64,127.9,0.07787,4e-05,12.58844]
[1777237821722,44.41,78256.92,127.9,0.0779,4e-05,12.59145]
[1777237829030,44.42,78257.91,127.9,0.07797,4e-05,12.5999]
[1777237838093,44.43,78258.33,127.9,0.07799,4e-05,12.60247]
[1777237846150,44.43,78262.68,127.9,0.07818,4e-05,12.62655]
[1777237852192,44.44,78264.24,127.9,0.07826,4e-05,12.63618]
[1777237857227,44.44,78264.5,127.9,0.07828,4e-05,12.63912]
[1777237862263,44.44,78264.65,127.9,0.0783,4e-05,12.64152]
[1777237869312,44.44,78264.92,127.9,0.07833,4e-05,12.6451]
[1777237874347,44.45,78265.03,127.9,0.07835,4e-05,12.64756]
[1777237880389,44.45,78264.68,127.9,0.07836,4e-05,12.64777]
[1777237885424,44.45,78264.05,127.9,0.07834,4e-05,12.64633]
[1777237890459,44.46,78263.92,127.9,0.07835,4e-05,12.64729]
[1777237895494,44.46,78263.81,127.9,0.07834,4e-05,12.64531]
[1777237900530,44.46,78263.43,127.9,0.07834,4e-05,12.64507]
[1777237907234,44.46,78263.29,127.9,0.07835,4e-05,12.64567]
[1777237912616,44.47,78263.75,127.9,0.07839,4e-05,12.65039]
[1777237917651,44.47,78263.96,127.9,0.07841,4e-05,12.65293]
[1777237922686,44.47,78271.58,127.9,0.07871,4e-05,12.69114]
[1777237928187,44.48,78274.58,127.9,0.07883,4e-05,12.70658]
[1777237933763,44.48,78276.21,127.9,0.07891,4e-05,12.71598]
[1777237941657,44.48,78276.57,127.9,0.07893,4e-05,12.71854]
[1777237948868,44.48,78276.63,127.9,0.07895,4e-05,12.72104]
[1777237954910,44.48,78281.64,127.9,0.07913,4e-05,12.74337]
[1777237959945,44.49,78282.62,127.9,0.07918,4e-05,12.74893]
[1777237964980,44.49,78282.38,127.9,0.07917,4e-05,12.74855]
[1777237969119,44.49,78282.29,127.9,0.07917,4e-05,12.74858]
[1777237973863,44.49,78282.21,127.9,0.07918,4e-05,12.74897]
[1777237980086,44.49,78284.28,127.9,0.07926,4e-05,12.76007]
[1777237985121,44.49,78287.72,127.9,0.0794,4e-05,12.77742]
[1777237990156,44.49,78279.8,127.9,0.0791,4e-05,12.73966]
[1777237995190,44.49,78276.32,127.9,0.07898,4e-05,12.7237]
[1777238000225,44.5,78276.17,127.9,0.07898,4e-05,12.72392]
[1777238005261,44.5,78273.28,127.9,0.07888,4e-05,12.71092]
[1777238007910,44.5,78273.26,127.9,0.07888,4e-05,12.71123]
[1777238014324,44.5,78262.98,127.9,0.07848,4e-05,12.66009]
[1777238019359,44.5,78258.98,127.9,0.07834,4e-05,12.64215]
[1777238024394,44.51,78258.4,127.9,0.07833,4e-05,12.6408]
[1777238025283,44.51,78258.4,127.9,0.07833,4e-05,12.6408]
[1777238030436,44.51,78252.96,127.9,0.07814,4e-05,12.61651]
[1777238035471,44.51,78251.42,127.9,0.07809,4e-05,12.61073]
[1777238040505,44.52,78253.23,127.9,0.07818,4e-05,12.62135]
[1777238045541,44.52,78252.93,127.9,0.07818,4e-05,12.6215]
[1777238050577,44.52,78252.34,127.9,0.07817,4e-05,12.62024]
[1777238055611,44.52,78251.48,127.9,0.07815,4e-05,12.6177]
[1777238060905,44.53,78250.97,127.9,0.07814,4e-05,12.61652]
[1777238070717,44.53,78245.89,127.9,0.07798,4e-05,12.59541]
[1777238075752,44.53,78244.99,127.9,0.07794,4e-05,12.58962]
[1777238080788,44.54,78244.69,127.9,0.07794,4e-05,12.58977]
[1777238086830,44.54,78244.31,127.9,0.07794,4e-05,12.58985]
[1777238091865,44.54,78237.64,127.9,0.0777,4e-05,12.55949]
[1777238094551,44.54,78237.59,127.9,0.07771,4e-05,12.55997]
[1777238099875,44.55,78235.27,127.9,0.07763,4e-05,12.55026]
[1777238104956,44.55,78235.0,127.9,0.07763,4e-05,12.55063]
[1777238109991,44.55,78234.68,127.9,0.07763,4e-05,12.55049]
[1777238115027,44.55,78231.66,127.9,0.07753,4e-05,12.53741]
[1777238120062,44.56,78225.38,127.9,0.07731,4e-05,12.5089]
[1777238125097,44.56,78224.47,127.9,0.07729,4e-05,12.50624]
[1777238130336,44.56,78223.72,127.9,0.07727,4e-05,12.50401]
[1777238137181,44.57,78223.15,127.9,0.07725,4e-05,12.50103]
[1777238143339,44.57,78218.91,127.9,0.07711,4e-05,12.48256]
[1777238150024,44.57,78217.77,127.9,0.07708,4e-05,12.47934]
[1777238151107,44.57,78229.52,127.9,0.07753,4e-05,12.53632]
[1777238156315,44.58,78241.18,127.9,0.07799,4e-05,12.59437]
[1777238158429,44.58,78241.18,127.9,0.07799,4e-05,12.59437]
[1777238164371,44.58,78257.0,127.9,0.07861,4e-05,12.67259]
[1777238165303,44.58,78257.0,127.9,0.07861,4e-05,12.67259]
[1777238166139,44.58,78256.41,127.9,0.07859,4e-05,12.66993]
[1777238167618,44.58,78256.41,127.9,0.07859,4e-05,12.67011]
[1777238173434,44.58,78258.32,127.9,0.07867,4e-05,12.68058]
[1777238178469,44.59,78260.67,127.9,0.07877,4e-05,12.69272]
[1777238184511,44.59,78265.19,127.9,0.07895,4e-05,12.71542]
[1777238189546,44.59,78263.0,127.9,0.07887,4e-05,12.70546]
[1777238194581,44.59,78261.78,127.9,0.07881,4e-05,12.69721]
[1777238199616,44.59,78261.71,127.9,0.07882,4e-05,12.69758]
[1777238204651,44.59,78261.86,127.9,0.07883,4e-05,12.69915]
[1777238207828,44.59,78261.99,127.9,0.07884,4e-05,12.70005]
[1777238213715,44.59,78260.59,127.9,0.07879,4e-05,12.69428]
[1777238218750,44.6,78261.7,127.9,0.07884,4e-05,12.70033]
[1777238223785,44.6,78261.72,127.9,0.07884,4e-05,12.70111]
[1777238228820,44.6,78261.66,127.9,0.07885,4e-05,12.70149]
[1777238234862,44.6,78262.24,127.9,0.07888,4e-05,12.70508]
[1777238239896,44.6,78262.05,127.9,0.07887,4e-05,12.7048]
[1777238244932,44.6,78262.09,127.9,0.07888,4e-05,12.70563]
[1777238249967,44.6,78262.28,127.9,0.07889,4e-05,12.70718]
[1777238255008,44.6,78262.36,127.9,0.07888,4e-05,12.70515]
[1777238261045,44.6,78263.06,127.9,0.07892,4e-05,12.70926]
[1777238266079,44.61,78262.85,127.9,0.07891,4e-05,12.70884]
[1777238271115,44.61,78268.16,127.9,0.07912,4e-05,12.73502]
[1777238276150,44.61,78268.93,127.9,0.07915,4e-05,12.73913]
[1777238283199,44.61,78270.05,127.9,0.0792,4e-05,12.74504]
[1777238288234,44.61,78267.83,127.9,0.07912,4e-05,12.73466]
[1777238290630,44.61,78267.97,127.9,0.07913,4e-05,12.7354]
[1777238296290,44.61,78265.75,127.9,0.07904,4e-05,12.72527]
[1777238302331,44.61,78264.86,127.9,0.07902,4e-05,12.72156]
[1777238307097,44.61,78264.39,127.9,0.079,4e-05,12.71959]
[1777238312402,44.61,78267.73,127.9,0.07912,4e-05,12.73337]
[1777238317437,44.61,78269.98,127.9,0.07921,4e-05,12.74462]
[1777238322472,44.61,78270.17,127.9,0.07922,4e-05,12.74586]
[1777238326500,44.61,78253.89,127.9,0.0786,4e-05,12.66768]
[1777238331535,44.62,78253.85,127.9,0.0786,4e-05,12.66835]
[1777238338027,44.62,78253.04,127.9,0.07858,4e-05,12.66516]
[1777238344217,44.62,78252.67,127.9,0.07857,4e-05,12.66464]
[1777238344407,44.62,78252.24,127.9,0.07856,4e-05,12.66276]
[1777238347015,44.62,78244.49,127.9,0.07827,4e-05,12.62586]
[1777238352457,44.62,78237.79,127.9,0.07802,4e-05,12.59507]
[1777238357717,44.62,78238.37,127.9,0.07805,4e-05,12.59879]
[1777238360140,44.62,78238.63,127.9,0.07807,4e-05,12.60023]
[1777238361699,44.63,78240.75,127.9,0.07815,4e-05,12.61094]
[1777238366895,44.63,78240.48,127.9,0.07815,4e-05,12.61029]
[1777238373075,44.63,78240.41,127.9,0.07813,4e-05,12.60791]
[1777238377716,44.63,78240.64,127.9,0.07815,4e-05,12.60984]
[1777238382777,44.63,78239.65,127.9,0.07813,4e-05,12.6076]
[1777238387989,44.64,78240.45,127.9,0.07817,4e-05,12.61227]
[1777238393707,44.64,78240.25,127.9,0.07817,4e-05,12.6121]
[1777238397827,44.64,78243.7,127.9,0.07831,4e-05,12.62944]
[1777238397835,44.64,78243.7,127.9,0.07831,4e-05,12.62944]
[1777238398011,44.64,78243.7,127.9,0.07831,4e-05,12.62944]
[1777238399378,44.64,78243.89,127.9,0.07832,4e-05,12.63069]
[1777238404534,44.64,78251.62,127.9,0.07862,4e-05,12.66867]
[1777238410195,44.64,78251.88,127.9,0.07863,4e-05,12.67052]
[1777238413064,44.64,78252.06,127.9,0.07864,4e-05,12.67167]
[1777238416380,44.65,78252.27,127.9,0.07868,4e-05,12.67653]
[1777238421620,44.66,78252.54,127.9,0.07873,4e-05,12.68276]
[1777238426683,44.66,78252.82,127.9,0.07875,4e-05,12.68529]
[1777238430070,44.66,78252.82,127.9,0.07875,4e-05,12.68568]
[1777238435276,44.66,78253.56,127.9,0.07878,4e-05,12.68745]
[1777238440283,44.66,78253.71,127.9,0.07879,4e-05,12.68902]
[1777238445347,44.66,78254.08,127.9,0.07881,4e-05,12.69164]
[1777238447918,44.66,78254.08,127.9,0.07881,4e-05,12.69181]
[1777238453492,44.67,78254.05,127.9,0.07882,4e-05,12.69254]
[1777238459674,44.67,78254.41,127.9,0.07884,4e-05,12.69552]
[1777238465852,44.67,78254.42,127.9,0.07885,4e-05,12.69645]
[1777238472048,44.67,78254.66,127.9,0.07887,4e-05,12.69881]
[1777238478249,44.67,78254.62,127.9,0.07887,4e-05,12.69963]
[1777238483614,44.68,78254.71,127.9,0.07889,4e-05,12.70123]
[1777238488649,44.68,78254.77,127.9,0.0789,4e-05,12.70234]
[1777238494744,44.68,78254.85,127.9,0.07889,4e-05,12.70033]
[1777238494966,44.68,78254.85,127.9,0.07889,4e-05,12.70033]
[1777238500924,44.68,78254.94,127.9,0.0789,4e-05,12.70184]
[1777238501728,44.68,78254.94,127.9,0.0789,4e-05,12.70213]
[1777238507115,44.68,78254.88,127.9,0.0789,4e-05,12.70241]
[1777238513293,44.68,78254.99,127.9,0.07892,4e-05,12.70379]
[1777238519481,44.68,78254.81,127.9,0.07892,4e-05,12.7039]
[1777238524907,44.69,78254.53,127.9,0.07891,4e-05,12.70338]
[1777238529942,44.69,78254.8,127.9,0.07893,4e-05,12.70537]
[1777238531756,44.69,78254.8,127.9,0.07893,4e-05,12.70537]
[1777238536991,44.69,78254.96,127.9,0.07894,4e-05,12.70722]
[1777238542158,44.69,78254.96,127.9,0.07895,4e-05,12.70762]
[1777238548339,44.69,78255.18,127.9,0.07896,4e-05,12.7096]
[1777238554522,44.69,78255.11,127.9,0.07895,4e-05,12.70699]
[1777238560701,44.69,78255.15,127.9,0.07896,4e-05,12.70784]
[1777238566194,44.7,78255.11,127.9,0.07896,4e-05,12.70868]
[1777238571231,44.7,78254.99,127.9,0.07896,4e-05,12.70875]
[1777238575576,44.7,78255.02,127.9,0.07897,4e-05,12.7094]
[1777238575709,44.7,78255.02,127.9,0.07897,4e-05,12.7094]
[1777238575997,44.7,78254.98,127.9,0.07897,4e-05,12.70921]
[1777238576579,44.7,78254.98,127.9,0.07897,4e-05,12.70921]
[1777238577302,44.7,78254.98,127.9,0.07897,4e-05,12.7098]
[1777238577659,44.7,78254.98,127.9,0.07897,4e-05,12.7098]
[1777238580473,44.7,78254.98,127.9,0.07898,4e-05,12.71005]
[1777238587345,44.7,78255.48,127.9,0.079,4e-05,12.71345]
[1777238592380,44.7,78255.57,127.9,0.07901,4e-05,12.71448]
[1777238597415,44.7,78263.01,127.9,0.0793,4e-05,12.75082]
[1777238602773,44.7,78263.02,127.9,0.0793,4e-05,12.75112]
[1777238608117,44.7,78261.28,127.9,0.07924,4e-05,12.74312]
[1777238614296,44.7,78260.74,127.9,0.0792,4e-05,12.73785]
[1777238620488,44.7,78260.05,127.9,0.07918,4e-05,12.73502]
[1777238626664,44.71,78259.08,127.9,0.07915,4e-05,12.73087]
[1777238632850,44.71,78258.01,127.9,0.07911,4e-05,12.72636]
[1777238639033,44.71,78257.83,127.9,0.07911,4e-05,12.72608]
[1777238645207,44.71,78257.76,127.9,0.07911,4e-05,12.72633]
[1777238651371,44.71,78257.15,127.9,0.07909,4e-05,12.72399]
[1777238651873,44.71,78257.23,127.9,0.0791,4e-05,12.72457]
[1777238657574,44.71,78257.57,127.9,0.07912,4e-05,12.72671]
[1777238661633,44.71,78268.77,127.9,0.07955,4e-05,12.781]
[1777238666898,44.71,78268.84,127.9,0.07955,4e-05,12.78152]
[1777238672004,44.71,78268.94,127.9,0.07956,4e-05,12.78214]
[1777238678188,44.71,78271.51,127.9,0.07964,4e-05,12.7917]
[1777238684374,44.71,78269.33,127.9,0.07956,4e-05,12.78129]
[1777238690569,44.71,78269.28,127.9,0.07956,4e-05,12.78126]
[1777238696769,44.71,78260.01,127.9,0.0792,4e-05,12.7368]
[1777238698840,44.71,78255.92,127.9,0.07905,4e-05,12.71703]
[1777238705165,44.71,78265.62,127.9,0.07942,4e-05,12.76441]
[1777238710200,44.71,78266.45,127.9,0.07946,4e-05,12.76869]
[1777238717782,44.71,78266.51,127.9,0.07946,4e-05,12.76903]
[1777238725305,44.72,78264.44,127.9,0.07939,4e-05,12.75971]
[1777238730340,44.72,78260.29,127.9,0.07923,4e-05,12.74009]
[1777238735375,44.72,78258.67,127.9,0.07916,4e-05,12.72976]
[1777238740412,44.72,78258.1,127.9,0.07914,4e-05,12.72756]
[1777238745449,44.72,78257.94,127.9,0.07914,4e-05,12.72736]
[1777238750483,44.72,78260.22,127.9,0.07923,4e-05,12.73885]
[1777238755518,44.72,78263.96,127.9,0.07938,4e-05,12.75732]
[1777238760553,44.72,78263.43,127.9,0.07936,4e-05,12.7551]
[1777238770623,44.72,78263.51,127.9,0.07937,4e-05,12.75617]
[1777238784224,44.72,78263.55,127.9,0.07937,4e-05,12.75664]
[1777238784303,44.72,78263.55,127.9,0.07937,4e-05,12.75664]
[1777238784625,44.72,78263.77,127.9,0.07938,4e-05,12.75835]
[1777238785465,44.72,78263.77,127.9,0.07938,4e-05,12.75835]
[1777238794791,44.73,78264.44,127.9,0.07943,4e-05,12.76251]
[1777238796304,44.73,78264.44,127.9,0.07943,4e-05,12.76251]
[1777238797679,44.73,78264.38,127.9,0.07943,4e-05,12.76301]
[1777238802847,44.74,78264.39,127.9,0.07945,4e-05,12.76541]
[1777238812917,44.74,78264.07,127.9,0.07947,4e-05,12.76772]
[1777238814990,44.74,78264.07,127.9,0.07947,4e-05,12.76772]
[1777238821729,44.75,78263.48,127.9,0.07947,4e-05,12.76754]
[1777238826579,44.75,78263.63,127.9,0.07948,4e-05,12.76941]
[1777238832050,44.76,78267.83,127.9,0.07967,4e-05,12.79304]
[1777238839099,44.76,78268.0,127.9,0.0797,4e-05,12.79624]
[1777238848161,44.76,78268.37,127.9,0.07974,4e-05,12.80101]
[1777238853197,44.77,78264.69,127.9,0.07959,4e-05,12.78185]
[1777238856103,44.77,78264.46,127.9,0.07959,4e-05,12.78145]
[1777238856238,44.77,78264.46,127.9,0.07959,4e-05,12.78145]
[1777238856267,44.77,78264.33,127.9,0.07959,4e-05,12.78117]
[1777238862078,44.77,78257.95,127.9,0.07934,4e-05,12.75035]
[1777238865709,44.77,78274.29,127.9,0.07997,4e-05,12.82904]
[1777238871324,44.77,78276.1,127.9,0.08003,4e-05,12.83708]
[1777238876358,44.77,78275.98,127.9,0.08002,4e-05,12.83589]
[1777238881534,44.77,78271.17,127.9,0.07983,4e-05,12.81219]
[1777238887435,44.76,78268.26,127.9,0.07972,4e-05,12.79764]
[1777238892636,44.76,78263.27,127.9,0.07953,4e-05,12.77339]
[1777238898025,44.76,78252.4,127.9,0.07911,4e-05,12.72112]
[1777238902824,44.76,78249.34,127.9,0.079,4e-05,12.70671]
[1777238908583,44.76,78243.83,127.9,0.07878,4e-05,12.67959]
[1777238909138,44.76,78243.83,127.9,0.07878,4e-05,12.67959]
[1777238911197,44.76,78234.97,127.9,0.07845,4e-05,12.63744]
[1777238913884,44.76,78229.72,127.9,0.07823,4e-05,12.60923]
[1777238917518,44.76,78228.22,127.9,0.07817,4e-05,12.60185]
[1777238922682,44.76,78221.2,127.9,0.07791,4e-05,12.56804]
[1777238923580,44.76,78221.2,127.9,0.07791,4e-05,12.56804]
[1777238928724,44.77,78209.79,127.9,0.07749,4e-05,12.51531]
[1777238933759,44.77,78201.42,127.9,0.07719,4e-05,12.47745]
[1777238938794,44.77,78203.12,127.9,0.07727,4e-05,12.48774]
[1777238943829,44.78,78196.31,127.9,0.07704,4e-05,12.45751]
[1777238948864,44.78,78187.43,127.9,0.07673,4e-05,12.41776]
[1777238952436,44.78,78187.53,127.9,0.07674,4e-05,12.41982]
[1777238954043,44.79,78187.29,127.9,0.07674,4e-05,12.41921]
[1777238954491,44.79,78187.29,127.9,0.07674,4e-05,12.41921]
[1777238959671,44.79,78194.81,127.9,0.07704,4e-05,12.45763]
[1777238961657,44.79,78198.97,127.9,0.0772,4e-05,12.47847]
[1777238964634,44.79,78199.4,127.9,0.07723,4e-05,12.4818]
[1777238969536,44.8,78196.05,127.9,0.07712,4e-05,12.46787]
[1777238970983,44.8,78193.87,127.9,0.07705,4e-05,12.45833]
[1777238973040,44.8,78187.13,127.9,0.07679,4e-05,12.42412]
[1777238979073,44.81,78185.1,127.9,0.07674,4e-05,12.41781]
[1777238984108,44.81,78191.15,127.9,0.07698,4e-05,12.44904]
[1777238985576,44.81,78191.15,127.9,0.07698,4e-05,12.44904]
[1777238986142,44.81,78194.16,127.9,0.0771,4e-05,12.46428]
[1777238987115,44.81,78192.4,127.9,0.07704,4e-05,12.45591]
[1777238987698,44.81,78192.4,127.9,0.07704,4e-05,12.45591]
[1777238990327,44.81,78192.99,127.9,0.07707,4e-05,12.46014]
[1777238991919,44.82,78192.67,127.9,0.07707,4e-05,12.45958]
[1777238997201,44.82,78190.73,127.9,0.07702,4e-05,12.45325]
[1777239002234,44.83,78192.32,127.9,0.0771,4e-05,12.46319]
[1777239006914,44.83,78183.43,127.9,0.07678,4e-05,12.42286]
[1777239009522,44.83,78181.08,127.9,0.0767,4e-05,12.41274]
[1777239012748,44.83,78179.38,127.9,0.07665,4e-05,12.40626]
[1777239018348,44.84,78187.02,127.9,0.07696,4e-05,12.44579]
[1777239019742,44.84,78187.02,127.9,0.07696,4e-05,12.44579]
[1777239025398,44.84,78187.01,127.9,0.07699,4e-05,12.44905]
[1777239026820,44.84,78187.01,127.9,0.07699,4e-05,12.44905]
[1777239031950,44.85,78179.51,127.9,0.07672,4e-05,12.41348]
[1777239036491,44.85,78179.54,127.9,0.07674,4e-05,12.41576]
[1777239042618,44.86,78176.03,127.9,0.07663,4e-05,12.40284]
[1777239042719,44.86,78176.22,127.9,0.07665,4e-05,12.40429]
[1777239045386,44.86,78176.12,127.9,0.07664,4e-05,12.40349]
[1777239052853,44.86,78174.62,127.9,0.07658,4e-05,12.39559]
[1777239058629,44.85,78175.59,127.9,0.0766,4e-05,12.39808]
[1777239063664,44.85,78172.1,127.9,0.07646,4e-05,12.3806]
[1777239068698,44.85,78167.0,127.9,0.07626,4e-05,12.35562]
[1777239073735,44.85,78160.61,127.9,0.076,4e-05,12.32222]
[1777239078771,44.84,78155.81,127.9,0.07581,4e-05,12.29806]
[1777239083807,44.84,78158.28,127.9,0.07588,4e-05,12.30646]
[1777239088850,44.83,78154.63,127.9,0.07572,4e-05,12.28646]
[1777239091357,44.83,78151.82,127.9,0.07561,4e-05,12.27314]
[1777239091870,44.83,78151.34,127.9,0.07558,4e-05,12.26821]
[1777239095576,44.84,78149.44,127.9,0.07552,4e-05,12.26033]
[1777239095868,44.84,78149.44,127.9,0.07552,4e-05,12.26033]
[1777239095910,44.84,78149.44,127.9,0.07552,4e-05,12.26033]
[1777239095921,44.84,78140.78,127.9,0.07521,4e-05,12.2199]
[1777239096136,44.84,78140.78,127.9,0.07521,4e-05,12.2199]
[1777239097145,44.84,78137.42,127.9,0.07508,4e-05,12.20419]
[1777239100186,44.84,78135.76,127.9,0.07503,4e-05,12.19674]
[1777239100245,44.84,78135.76,127.9,0.07503,4e-05,12.19674]
[1777239105807,44.84,78130.69,127.9,0.07485,4e-05,12.17367]
[1777239106486,44.84,78130.17,127.9,0.07483,4e-05,12.17139]
[1777239111175,44.85,78122.37,127.9,0.07458,4e-05,12.13963]
[1777239112715,44.85,78110.06,127.9,0.07413,4e-05,12.08198]
[1777239113262,44.85,78106.93,127.9,0.07405,4e-05,12.07051]
[1777239115047,44.86,78105.7,127.9,0.07403,4e-05,12.06789]
[1777239115579,44.86,78105.55,127.9,0.07404,4e-05,12.06987]
[1777239118437,44.86,78110.54,127.9,0.07422,4e-05,12.09222]
[1777239118962,44.86,78104.25,127.9,0.07399,4e-05,12.06273]
[1777239120334,44.86,78102.63,127.9,0.07393,4e-05,12.05516]
[1777239122236,44.85,78092.18,127.9,0.07348,4e-05,11.99815]
[1777239122319,44.85,78089.85,127.9,0.0734,4e-05,11.98729]
[1777239123490,44.85,78089.85,127.9,0.0734,4e-05,11.98729]
[1777239123556,44.85,78090.49,127.9,0.07343,4e-05,11.99091]
[1777239124791,44.85,78090.49,127.9,0.07343,4e-05,11.99091]
[1777239126937,44.85,78095.94,127.9,0.07363,4e-05,12.01753]
[1777239129685,44.85,78096.61,127.9,0.07367,4e-05,12.02185]
[1777239130332,44.85,78101.04,127.9,0.07383,4e-05,12.0433]
[1777239131259,44.85,78103.13,127.9,0.07391,4e-05,12.05306]
[1777239132416,44.85,78108.92,127.9,0.07412,4e-05,12.08048]
[1777239132467,44.85,78110.38,127.9,0.07418,4e-05,12.08765]
[1777239133237,44.85,78110.38,127.9,0.07418,4e-05,12.08765]
[1777239133338,44.86,78114.76,127.9,0.07434,4e-05,12.10879]
[1777239134102,44.86,78114.76,127.9,0.07434,4e-05,12.10879]
[1777239134738,44.86,78114.76,127.9,0.07434,4e-05,12.10879]
[1777239135528,44.86,78108.21,127.9,0.07411,4e-05,12.07904]
[1777239135592,44.86,78108.9,127.9,0.07414,4e-05,12.08227]
[1777239136928,44.86,78108.9,127.9,0.07414,4e-05,12.08227]
[1777239137445,44.86,78118.88,127.9,0.07451,4e-05,12.12993]
[1777239138013,44.86,78121.52,127.9,0.07461,4e-05,12.14288]
[1777239143988,44.86,78113.64,127.9,0.07433,4e-05,12.1067]
[1777239144681,44.86,78110.31,127.9,0.07421,4e-05,12.09159]
[1777239150942,44.86,78094.38,127.9,0.07365,4e-05,12.01892]
[1777239156881,44.87,78092.75,127.9,0.07359,4e-05,12.01065]
[1777239157311,44.88,78091.11,127.9,0.07359,4e-05,12.01068]
[1777239160135,44.9,78104.5,127.9,0.07414,4e-05,12.081]
[1777239165146,44.9,78104.45,127.9,0.07415,4e-05,12.08252]
[1777239170425,44.9,78105.43,127.9,0.0742,4e-05,12.08851]
[1777239175460,44.9,78105.31,127.9,0.07421,4e-05,12.08932]
[1777239179702,44.9,78105.66,127.9,0.07423,4e-05,12.09176]
[1777239184780,44.91,78107.19,127.9,0.07429,4e-05,12.10023]
[1777239184820,44.91,78107.19,127.9,0.07429,4e-05,12.10023]
[1777239184869,44.91,78107.19,127.9,0.07429,4e-05,12.10023]
[1777239185447,44.91,78106.38,127.9,0.07426,4e-05,12.0967]
[1777239185667,44.91,78106.38,127.9,0.07426,4e-05,12.0967]
[1777239185733,44.91,78106.38,127.9,0.07426,4e-05,12.0967]
[1777239185992,44.91,78072.63,127.9,0.07305,4e-05,11.93996]
[1777239186374,44.91,78072.63,127.9,0.07305,4e-05,11.93996]
[1777239186737,44.91,78061.23,127.9,0.07264,4e-05,11.88709]
[1777239187561,44.91,78041.66,127.9,0.07194,4e-05,11.79672]
[1777239188632,44.91,78041.66,127.9,0.07194,4e-05,11.79672]
[1777239189695,44.91,78043.25,127.9,0.072,4e-05,11.80422]
[1777239189930,44.91,78043.25,127.9,0.072,4e-05,11.80422]
[1777239190632,44.91,78044.69,127.9,0.07206,4e-05,11.81148]
[1777239191040,44.91,78044.69,127.9,0.07206,4e-05,11.81148]
[1777239191985,44.91,78049.56,127.9,0.07223,4e-05,11.83397]
[1777239192082,44.91,78062.08,127.9,0.07268,4e-05,11.89246]
[1777239193722,44.91,78065.78,127.9,0.07282,4e-05,11.91018]
[1777239195997,44.91,78070.78,127.9,0.073,4e-05,11.93391]
[1777239196321,44.91,78070.98,127.9,0.07302,4e-05,11.93585]
[1777239197082,44.91,78070.98,127.9,0.07302,4e-05,11.93585]
[1777239197103,44.91,78059.7,127.9,0.07262,4e-05,11.88405]
[1777239198639,44.92,78041.21,127.9,0.07196,4e-05,11.79876]
[1777239203340,44.92,78031.71,127.9,0.07164,4e-05,11.75655]
[1777239205213,44.92,78032.37,127.9,0.07166,4e-05,11.75995]
[1777239205927,44.92,78037.23,127.9,0.07184,4e-05,11.7834]
[1777239208150,44.92,78048.04,127.9,0.07223,4e-05,11.83394]
[1777239208230,44.92,78048.04,127.9,0.07223,4e-05,11.83394]
[1777239208366,44.92,78048.04,127.9,0.07223,4e-05,11.83394]
[1777239208463,44.92,78048.04,127.9,0.07223,4e-05,11.83394]
[1777239208852,44.92,78048.04,127.9,0.07223,4e-05,11.83394]
[1777239213885,44.93,78061.5,127.9,0.07272,4e-05,11.89618]
[1777239215270,44.93,78056.13,127.9,0.07254,4e-05,11.87243]
[1777239218936,44.93,78038.03,127.9,0.07191,4e-05,11.79045]
[1777239222616,44.94,78028.18,127.9,0.07158,4e-05,11.74766]
[1777239222619,44.94,78028.18,127.9,0.07158,4e-05,11.74766]
[1777239222965,44.94,78028.28,127.9,0.07159,4e-05,11.74919]
[1777239223717,44.94,78028.28,127.9,0.07159,4e-05,11.74919]
[1777239224956,44.94,78025.92,127.9,0.07151,4e-05,11.7387]
[1777239225041,44.94,78020.49,127.9,0.07132,4e-05,11.71414]
[1777239226505,44.94,78015.85,127.9,0.07116,4e-05,11.6929]
[1777239228892,44.94,77997.66,127.9,0.07052,3e-05,11.60987]
[1777239233377,44.94,78011.35,127.9,0.07101,4e-05,11.67363]
[1777239233889,44.94,78009.64,127.9,0.07096,4e-05,11.66628]
[1777239238298,44.94,78013.17,127.9,0.07109,4e-05,11.68394]
[1777239238925,44.95,78014.1,127.9,0.07113,4e-05,11.68879]
[1777239239421,44.95,78014.1,127.9,0.07113,4e-05,11.68879]
[1777239239933,44.95,78012.68,127.9,0.07108,4e-05,11.68274]
[1777239241655,44.95,78011.88,127.9,0.07106,4e-05,11.67954]
[1777239241953,44.95,78001.69,127.9,0.0707,4e-05,11.63287]
[1777239242303,44.95,78001.69,127.9,0.0707,4e-05,11.63287]
[1777239244165,44.95,77994.25,127.9,0.07044,3e-05,11.59915]
[1777239244489,44.95,77980.13,127.9,0.06995,3e-05,11.53497]
[1777239244765,44.95,77980.13,127.9,0.06995,3e-05,11.53497]
[1777239244993,44.95,77960.87,127.9,0.06929,3e-05,11.44775]
[1777239245355,44.95,77960.87,127.9,0.06929,3e-05,11.44775]
[1777239245908,44.95,77960.87,127.9,0.06929,3e-05,11.44775]
[1777239249477,44.95,77968.02,127.9,0.06955,3e-05,11.48203]
[1777239255040,44.96,77967.49,127.9,0.06955,3e-05,11.48208]
[1777239255668,44.96,77967.49,127.9,0.06955,3e-05,11.48208]
[1777239257390,44.96,77966.79,127.9,0.06953,3e-05,11.47972]
[1777239257433,44.96,77966.79,127.9,0.06953,3e-05,11.47972]
[1777239263097,44.96,77975.14,127.9,0.06984,3e-05,11.51988]
[1777239264625,44.96,77979.18,127.9,0.06998,3e-05,11.53862]
[1777239265801,44.96,77986.6,127.9,0.07024,3e-05,11.57277]
[1777239267619,44.96,77996.48,127.9,0.07059,3e-05,11.61837]
[1777239272148,44.96,78008.98,127.9,0.07102,4e-05,11.67337]
[1777239272160,44.96,78011.01,127.9,0.07109,4e-05,11.68279]
[1777239277195,44.97,78019.08,127.9,0.07139,4e-05,11.72201]
[1777239278802,44.97,78019.08,127.9,0.07139,4e-05,11.72201]
[1777239280966,44.97,78020.58,127.9,0.07145,4e-05,11.72971]
[1777239284511,44.97,78037.58,127.9,0.07207,4e-05,11.80947]
[1777239288454,44.97,78026.75,127.9,0.07169,4e-05,11.76073]
[1777239288471,44.98,78025.76,127.9,0.07166,4e-05,11.75648]
[1777239290494,44.98,78023.32,127.9,0.07157,4e-05,11.74525]
[1777239295523,44.98,78017.12,127.9,0.07135,4e-05,11.71686]
[1777239299314,44.98,78016.97,127.9,0.07135,4e-05,11.71637]
[1777239299338,44.98,78016.97,127.9,0.07135,4e-05,11.71637]
[1777239299638,44.98,78016.97,127.9,0.07135,4e-05,11.71637]
[1777239299673,44.98,78022.74,127.9,0.07155,4e-05,11.74293]
[1777239300262,44.98,78022.74,127.9,0.07155,4e-05,11.74293]
[1777239301271,44.98,78035.25,127.9,0.072,4e-05,11.80092]
[1777239301276,44.98,78035.25,127.9,0.072,4e-05,11.80092]
[1777239305751,44.98,78050.99,127.9,0.07257,4e-05,11.87471]
[1777239305903,44.98,78050.99,127.9,0.07257,4e-05,11.87471]
[1777239306152,44.98,78050.99,127.9,0.07257,4e-05,11.87471]
[1777239306181,44.98,78050.99,127.9,0.07257,4e-05,11.87471]
[1777239306164,44.98,78053.45,127.9,0.07266,4e-05,11.88646]
[1777239306289,44.98,78053.45,127.9,0.07266,4e-05,11.88646]
[1777239306666,44.98,78053.45,127.9,0.07266,4e-05,11.88646]
[1777239307359,44.98,78053.45,127.9,0.07266,4e-05,11.88646]
[1777239306697,44.98,78071.96,127.9,0.07332,4e-05,11.97224]
[1777239309125,44.98,78082.31,127.9,0.0737,4e-05,12.02091]
[1777239309286,44.98,78089.2,127.9,0.07396,4e-05,12.05376]
[1777239309354,44.98,78089.2,127.9,0.07396,4e-05,12.05376]
[1777239310178,44.98,78109.6,127.9,0.0747,4e-05,12.14931]
[1777239310851,44.98,78109.6,127.9,0.0747,4e-05,12.14931]
[1777239311195,44.98,78109.6,127.9,0.0747,4e-05,12.14931]
[1777239311535,44.98,78114.34,127.9,0.07487,4e-05,12.17166]
[1777239312924,44.98,78104.63,127.9,0.07452,4e-05,12.12623]
[1777239313622,44.98,78100.86,127.9,0.07438,4e-05,12.10894]
[1777239314617,44.98,78096.11,127.9,0.07421,4e-05,12.08676]
[1777239315571,44.98,78083.52,127.9,0.07376,4e-05,12.02797]
[1777239316378,44.98,78078.06,127.9,0.07356,4e-05,12.00316]
[1777239316381,44.98,78078.06,127.9,0.07356,4e-05,12.00316]
[1777239317240,44.98,78076.11,127.9,0.07349,4e-05,11.99408]
[1777239317636,44.98,78076.11,127.9,0.07349,4e-05,11.99408]
[1777239317736,44.98,78076.11,127.9,0.07349,4e-05,11.99408]
[1777239320307,44.98,78063.84,127.9,0.07305,4e-05,11.93718]
[1777239320653,44.98,78063.84,127.9,0.07305,4e-05,11.93718]
[1777239320754,44.98,78062.04,127.9,0.07299,4e-05,11.92884]
[1777239322057,44.98,78062.04,127.9,0.07299,4e-05,11.92884]
[1777239322181,44.98,78060.9,127.9,0.07294,4e-05,11.923]
[1777239325986,44.98,78069.66,127.9,0.07326,4e-05,11.96379]
[1777239326015,44.98,78069.66,127.9,0.07326,4e-05,11.96379]
[1777239326085,44.98,78069.39,127.9,0.07325,4e-05,11.96262]
[1777239327609,44.98,78069.53,127.9,0.07325,4e-05,11.96327]
[1777239327634,44.98,78069.53,127.9,0.07325,4e-05,11.96327]
[1777239327709,44.98,78069.82,127.9,0.07327,4e-05,11.96506]
[1777239330612,44.98,78070.45,127.9,0.07329,4e-05,11.96806]
[1777239336610,44.98,78078.82,127.9,0.07358,4e-05,12.00398]
[1777239341646,44.98,78079.16,127.9,0.07359,4e-05,12.00545]
[1777239346680,44.98,78079.31,127.9,0.07359,4e-05,12.00603]
[1777239348238,44.98,78079.31,127.9,0.07359,4e-05,12.00603]
[1777239349228,44.98,78079.31,127.9,0.07359,4e-05,12.00603]
[1777239351537,44.98,78079.46,127.9,0.07359,4e-05,12.00627]
[1777239351716,44.98,78079.08,127.9,0.07358,4e-05,12.00447]
[1777239353357,44.98,78078.6,127.9,0.07356,4e-05,12.00185]
[1777239354077,44.98,78077.89,127.9,0.07353,4e-05,11.99815]
[1777239354988,44.98,78077.89,127.9,0.07353,4e-05,11.99815]
[1777239360779,44.98,78077.42,127.9,0.07351,4e-05,11.9959]
[1777239368836,44.98,78078.08,127.9,0.07354,4e-05,11.99888]
[1777239373871,44.98,78077.98,127.9,0.07353,4e-05,11.99835]
[1777239378906,44.98,78077.57,127.9,0.07352,4e-05,11.99639]
[1777239383941,44.98,78077.5,127.9,0.07351,4e-05,11.99601]
[1777239389600,44.98,78078.54,127.9,0.07355,4e-05,12.00079]
[1777239397032,44.98,78077.88,127.9,0.07351,4e-05,11.99464]
[1777239402286,44.98,78062.24,127.9,0.07295,4e-05,11.92211]
[1777239402407,44.98,78057.39,127.9,0.07278,4e-05,11.89975]
[1777239403075,44.98,78050.9,127.9,0.07254,4e-05,11.8695]
[1777239403410,44.98,78050.9,127.9,0.07254,4e-05,11.8695]
[1777239404300,44.98,78050.9,127.9,0.07254,4e-05,11.8695]
[1777239404307,44.98,78050.9,127.9,0.07254,4e-05,11.8695]
[1777239409361,44.98,78045.23,127.9,0.07233,4e-05,11.84238]
[1777239412342,44.98,78044.01,127.9,0.07229,4e-05,11.83635]
[1777239417532,44.98,78040.61,127.9,0.07216,4e-05,11.82005]
[1777239422417,44.98,78032.3,127.9,0.07186,4e-05,11.78136]
[1777239423287,44.98,78032.3,127.9,0.07186,4e-05,11.78136]
[1777239423317,44.98,78000.6,127.9,0.07075,4e-05,11.63587]
[1777239423573,44.98,78000.6,127.9,0.07075,4e-05,11.63587]
[1777239423678,44.98,78000.6,127.9,0.07075,4e-05,11.63587]
[1777239424305,44.98,77980.31,127.9,0.07004,3e-05,11.54321]
[1777239425663,44.98,77979.36,127.9,0.07001,3e-05,11.53905]
[1777239427478,44.98,77980.83,127.9,0.07007,3e-05,11.5467]
[1777239428486,44.98,77986.13,127.9,0.07025,3e-05,11.57116]
[1777239433778,44.98,77999.42,127.9,0.07073,4e-05,11.63299]
[1777239440344,44.98,78006.2,127.9,0.07097,4e-05,11.66501]
[1777239445378,44.98,78014.61,127.9,0.07127,4e-05,11.70416]
[1777239450414,44.98,77997.55,127.9,0.07068,3e-05,11.62636]
[1777239455615,44.99,77988.56,127.9,0.07035,3e-05,11.58309]
[1777239461492,44.99,78000.17,127.9,0.07077,4e-05,11.63755]
[1777239466527,44.99,78002.62,127.9,0.07086,4e-05,11.6496]
[1777239471562,44.99,78003.44,127.9,0.0709,4e-05,11.6541]
[1777239476600,44.99,78013.23,127.9,0.07124,4e-05,11.69963]
[1777239481635,44.99,78012.77,127.9,0.07123,4e-05,11.69788]
[1777239486671,44.99,78010.21,127.9,0.07114,4e-05,11.68651]
[1777239488435,44.99,78010.21,127.9,0.07114,4e-05,11.68651]
[1777239497747,44.99,78009.88,127.9,0.07114,4e-05,11.68617]
[1777239502783,45.0,78021.45,127.9,0.07155,4e-05,11.73954]
[1777239504917,45.0,78021.51,127.9,0.07155,4e-05,11.73982]
[1777239504952,45.0,78021.51,127.9,0.07155,4e-05,11.73982]
[1777239505552,45.0,78021.88,127.9,0.07157,4e-05,11.74153]
[1777239509683,45.0,78030.62,127.9,0.07188,4e-05,11.78167]
[1777239517091,44.99,78030.47,127.9,0.07185,4e-05,11.77775]
[1777239522923,44.99,78031.91,127.9,0.0719,4e-05,11.78394]
[1777239527958,44.99,78032.07,127.9,0.0719,4e-05,11.78439]
[1777239532994,44.99,78032.68,127.9,0.07192,4e-05,11.7869]
[1777239538029,44.99,78045.76,127.9,0.07238,4e-05,11.84675]
[1777239540039,44.99,78046.95,127.9,0.07242,4e-05,11.85194]
[1777239541634,44.99,78050.52,127.9,0.07255,4e-05,11.86828]
[1777239547092,44.99,78055.58,127.9,0.07272,4e-05,11.89056]
[1777239552127,44.99,78063.21,127.9,0.07298,4e-05,11.92476]
[1777239557162,44.99,78060.57,127.9,0.07288,4e-05,11.91123]
[1777239561025,44.98,78061.96,127.9,0.07292,4e-05,11.91693]
[1777239566227,44.98,78068.87,127.9,0.07316,4e-05,11.94736]
[1777239567034,44.98,78068.87,127.9,0.07316,4e-05,11.94736]
[1777239568415,44.98,78070.29,127.9,0.07321,4e-05,11.95364]
[1777239572403,44.98,78075.88,127.9,0.07338,4e-05,11.97534]
[1777239573121,44.98,78075.62,127.9,0.07337,4e-05,11.97379]
[1777239578327,44.97,78081.85,127.9,0.07358,4e-05,12.00054]
[1777239579220,44.97,78081.85,127.9,0.07358,4e-05,12.00054]
[1777239582451,44.97,78070.22,127.9,0.07315,4e-05,11.94545]
[1777239588389,44.97,78066.43,127.9,0.07299,4e-05,11.9256]
[1777239590184,44.97,78065.38,127.9,0.07295,4e-05,11.92048]
[1777239590471,44.97,78065.38,127.9,0.07295,4e-05,11.92048]
[1777239591018,44.97,78059.03,127.9,0.07273,4e-05,11.89107]
[1777239591410,44.97,78053.35,127.9,0.07252,4e-05,11.86414]
[1777239596524,44.96,78047.64,127.9,0.07231,4e-05,11.83643]
[1777239597912,44.96,78046.73,127.9,0.07227,4e-05,11.83161]
[1777239598960,44.96,78046.73,127.9,0.07227,4e-05,11.83161]
[1777239604088,44.96,78037.39,127.9,0.07192,4e-05,11.78685]
[1777239606157,44.96,78037.07,127.9,0.07191,4e-05,11.78491]
[1777239606325,44.96,78037.07,127.9,0.07191,4e-05,11.78491]
[1777239606434,44.96,78037.07,127.9,0.07191,4e-05,11.78491]
[1777239611551,44.96,78026.88,127.9,0.07154,4e-05,11.73691]
[1777239616586,44.96,78024.77,127.9,0.07146,4e-05,11.72643]
[1777239621621,44.96,78031.37,127.9,0.07169,4e-05,11.75604]
[1777239626657,44.95,78028.45,127.9,0.07157,4e-05,11.74171]
[1777239628725,44.95,78028.69,127.9,0.07158,4e-05,11.74265]
[1777239629273,44.95,78028.69,127.9,0.07158,4e-05,11.74265]
[1777239633435,44.95,78041.25,127.9,0.072,4e-05,11.79668]
[1777239638744,44.95,78038.8,127.9,0.0719,4e-05,11.78379]
[1777239644582,44.95,78039.56,127.9,0.07192,4e-05,11.78638]
[1777239651704,44.94,78041.67,127.9,0.07198,4e-05,11.79425]
[1777239655105,44.94,78042.02,127.9,0.07199,4e-05,11.79514]
[1777239660899,44.94,78042.66,127.9,0.072,4e-05,11.79638]
[1777239665933,44.94,78042.85,127.9,0.072,4e-05,11.79603]
[1777239670967,44.94,78042.01,127.9,0.07196,4e-05,11.79094]
[1777239676006,44.93,78040.21,127.9,0.07188,4e-05,11.78146]
[1777239681598,44.93,78032.0,127.9,0.07159,4e-05,11.74281]
[1777239684656,44.93,78030.48,127.9,0.07153,4e-05,11.73517]
[1777239685069,44.93,78030.52,127.9,0.07153,4e-05,11.7352]
[1777239688782,44.93,78030.11,127.9,0.0715,4e-05,11.73163]
[1777239689096,44.93,78030.01,127.9,0.07149,4e-05,11.73061]
[1777239695138,44.92,78029.07,127.9,0.07143,4e-05,11.72152]
[1777239701595,44.92,78028.46,127.9,0.0714,4e-05,11.71755]
[1777239707222,44.92,78027.53,127.9,0.07135,4e-05,11.71102]
[1777239712259,44.92,78026.72,127.9,0.07131,4e-05,11.70593]
[1777239719307,44.91,78024.79,127.9,0.07122,4e-05,11.6952]
[1777239723861,44.91,78024.35,127.9,0.0712,4e-05,11.69217]
[1777239723872,44.91,78024.35,127.9,0.0712,4e-05,11.69217]
[1777239724342,44.91,78021.57,127.9,0.0711,4e-05,11.67916]
[1777239726514,44.91,78021.44,127.9,0.07109,4e-05,11.67807]
[1777239726533,44.91,78020.72,127.9,0.07106,4e-05,11.67382]
[1777239727290,44.91,78020.72,127.9,0.07106,4e-05,11.67382]
[1777239727364,44.91,78020.15,127.9,0.07104,4e-05,11.6712]
[1777239728391,44.91,78020.15,127.9,0.07104,4e-05,11.6712]
[1777239728426,44.91,78018.98,127.9,0.07099,4e-05,11.66537]
[1777239734414,44.91,78017.9,127.9,0.07095,4e-05,11.65977]
[1777239739674,44.91,78017.71,127.9,0.07094,4e-05,11.65878]
[1777239745494,44.91,78017.67,127.9,0.07094,4e-05,11.65838]
[1777239750530,44.91,78013.91,127.9,0.07081,4e-05,11.64099]
[1777239755565,44.91,78009.29,127.9,0.07063,4e-05,11.61691]
[1777239760601,44.91,78001.6,127.9,0.07036,3e-05,11.58207]
[1777239761387,44.91,78001.6,127.9,0.07036,3e-05,11.58207]
[1777239761608,44.91,78001.13,127.9,0.07035,3e-05,11.58]
[1777239766643,44.9,77989.09,127.9,0.06992,3e-05,11.52353]
[1777239768412,44.9,77990.6,127.9,0.06997,3e-05,11.53018]
[1777239773691,44.9,77992.48,127.9,0.07001,3e-05,11.53628]
[1777239781437,44.9,77991.5,127.9,0.06997,3e-05,11.53049]
[1777239786504,44.89,77990.79,127.9,0.06992,3e-05,11.5238]
[1777239791618,44.89,77992.06,127.9,0.06994,3e-05,11.52747]
[1777239796853,44.88,77990.44,127.9,0.06986,3e-05,11.51711]
[1777239798564,44.88,77990.44,127.9,0.06986,3e-05,11.51711]
[1777239803902,44.88,77993.87,127.9,0.06996,3e-05,11.52992]
[1777239808937,44.87,77995.92,127.9,0.07002,3e-05,11.53713]
[1777239813972,44.87,77996.49,127.9,0.07,3e-05,11.5346]
[1777239820275,44.87,77996.41,127.9,0.06999,3e-05,11.5325]
[1777239820493,44.87,77996.41,127.9,0.06999,3e-05,11.5325]
[1777239822986,44.86,77989.44,127.9,0.06973,3e-05,11.49901]
[1777239823346,44.86,77989.44,127.9,0.06973,3e-05,11.49901]
[1777239829077,44.86,77982.87,127.9,0.06948,3e-05,11.4665]
[1777239831152,44.86,77982.01,127.9,0.06945,3e-05,11.46225]
[1777239831169,44.86,77982.01,127.9,0.06945,3e-05,11.46225]
[1777239837134,44.86,77962.52,127.9,0.06876,3e-05,11.37185]
[1777239838958,44.85,77964.05,127.9,0.06881,3e-05,11.3786]
[1777239844182,44.85,77967.33,127.9,0.06892,3e-05,11.39224]
[1777239850227,44.85,77968.84,127.9,0.06896,3e-05,11.3978]
[1777239855261,44.85,77974.08,127.9,0.06913,3e-05,11.42044]
[1777239860296,44.85,77977.13,127.9,0.06922,3e-05,11.43299]
[1777239861674,44.85,77977.13,127.9,0.06922,3e-05,11.43299]
[1777239867345,44.84,77989.13,127.9,0.06962,3e-05,11.48545]
[1777239872381,44.84,77992.15,127.9,0.0697,3e-05,11.4945]
[1777239877416,44.84,77993.57,127.9,0.06973,3e-05,11.49915]
[1777239882451,44.83,77995.35,127.9,0.06978,3e-05,11.5054]
[1777239887486,44.83,77996.1,127.9,0.06979,3e-05,11.50692]
[1777239892522,44.83,77995.92,127.9,0.06977,3e-05,11.50421]
[1777239897557,44.82,77995.58,127.9,0.06974,3e-05,11.50079]
[1777239901995,44.82,77996.37,127.9,0.06976,3e-05,11.50291]
[1777239905037,44.82,77977.04,127.9,0.06908,3e-05,11.41384]
[1777239911432,44.82,77972.81,127.9,0.06892,3e-05,11.39325]
[1777239911648,44.82,77972.81,127.9,0.06892,3e-05,11.39325]
[1777239911672,44.82,77972.81,127.9,0.06892,3e-05,11.39325]
[1777239916068,44.81,77967.09,127.9,0.06872,3e-05,11.36629]
[1777239921297,44.81,77966.79,127.9,0.0687,3e-05,11.36395]
[1777239922872,44.81,77965.38,127.9,0.06865,3e-05,11.3574]
[1777239931280,44.81,77956.26,127.9,0.06833,3e-05,11.315]
[1777239931411,44.81,77956.26,127.9,0.06833,3e-05,11.315]
[1777239931904,44.81,77956.26,127.9,0.06833,3e-05,11.315]
[1777239936715,44.81,77953.75,127.9,0.06823,3e-05,11.3004]
[1777239937062,44.81,77953.64,127.9,0.06822,3e-05,11.29984]
[1777239937430,44.81,77953.64,127.9,0.06822,3e-05,11.29984]
[1777239946139,44.81,77947.98,127.9,0.06802,3e-05,11.2739]
[1777239953232,44.81,77950.49,127.9,0.06811,3e-05,11.28503]
[1777239953816,44.81,77950.49,127.9,0.06811,3e-05,11.28503]
[1777239957365,44.81,77951.1,127.9,0.06813,3e-05,11.28761]
[1777239958111,44.81,77951.21,127.9,0.06813,3e-05,11.28806]
[1777239964020,44.81,77949.19,127.9,0.06806,3e-05,11.2787]
[1777239969055,44.81,77949.25,127.9,0.06806,3e-05,11.2788]
[1777239974089,44.81,77950.35,127.9,0.0681,3e-05,11.28359]
[1777239979518,44.81,77950.54,127.9,0.0681,3e-05,11.28429]
[1777239980817,44.81,77950.6,127.9,0.0681,3e-05,11.28452]
[1777239986014,44.81,77950.6,127.9,0.0681,3e-05,11.28432]
[1777239986072,44.81,77950.6,127.9,0.0681,3e-05,11.28432]
[1777239986412,44.81,77950.08,127.9,0.06809,3e-05,11.28194]
[1777239986784,44.81,77950.08,127.9,0.06809,3e-05,11.28194]
[1777239986921,44.81,77950.08,127.9,0.06809,3e-05,11.28194]
[1777239987029,44.81,77950.08,127.9,0.06809,3e-05,11.28194]
[1777239987195,44.81,77950.08,127.9,0.06809,3e-05,11.28194]
[1777239987242,44.81,77950.08,127.9,0.06809,3e-05,11.28194]
[1777239987259,44.81,77950.08,127.9,0.06809,3e-05,11.28194]
[1777239987431,44.81,77950.08,127.9,0.06809,3e-05,11.28194]
[1777239987901,44.81,77934.48,127.9,0.06755,3e-05,11.21157]
[1777239988204,44.81,77934.48,127.9,0.06755,3e-05,11.21157]
[1777239988476,44.81,77892.61,127.9,0.06614,3e-05,11.02361]
[1777239989576,44.81,77892.61,127.9,0.06614,3e-05,11.02361]
[1777239990039,44.81,77882.06,127.9,0.06578,3e-05,10.97617]
[1777239991060,44.8,77882.5,127.9,0.0658,3e-05,10.97773]
[1777239991263,44.8,77882.5,127.9,0.0658,3e-05,10.97773]
[1777239992381,44.8,77877.79,127.9,0.06562,3e-05,10.95352]
[1777239994733,44.8,77872.06,127.9,0.06542,3e-05,10.92702]
[1777239996392,44.8,77875.7,127.9,0.06554,3e-05,10.94286]
[1777239996472,44.8,77879.97,127.9,0.06568,3e-05,10.96149]
[1777240000784,44.8,77896.55,127.9,0.06623,3e-05,11.03533]
[1777240002542,44.8,77902.96,127.9,0.06645,3e-05,11.0639]
[1777240002942,44.8,77902.94,127.9,0.06645,3e-05,11.06372]
[1777240003383,44.8,77902.94,127.9,0.06645,3e-05,11.06372]
[1777240003565,44.8,77921.89,127.9,0.06708,3e-05,11.14848]
[1777240005056,44.8,77934.68,127.9,0.06752,3e-05,11.20612]
[1777240007008,44.8,77924.72,127.9,0.06718,3e-05,11.16155]
[1777240007520,44.8,77924.72,127.9,0.06718,3e-05,11.16155]
[1777240008332,44.8,77924.06,127.9,0.06716,3e-05,11.15873]
[1777240008341,44.8,77923.43,127.9,0.06714,3e-05,11.15605]
[1777240008850,44.8,77923.43,127.9,0.06714,3e-05,11.15605]
[1777240009587,44.8,77923.43,127.9,0.06714,3e-05,11.15605]
[1777240010411,44.8,77921.83,127.9,0.06708,3e-05,11.14864]
[1777240010444,44.8,77921.83,127.9,0.06708,3e-05,11.14864]
[1777240010511,44.8,77921.23,127.9,0.06706,3e-05,11.14573]
[1777240015568,44.8,77920.84,127.9,0.06705,3e-05,11.14467]
[1777240015620,44.8,77920.77,127.9,0.06705,3e-05,11.14452]
[1777240018293,44.8,77920.22,127.9,0.06703,3e-05,11.14163]
[1777240018412,44.8,77920.14,127.9,0.06703,3e-05,11.14106]
[1777240024455,44.8,77929.54,127.9,0.06735,3e-05,11.18405]
[1777240029617,44.8,77930.28,127.9,0.06738,3e-05,11.18783]
[1777240032658,44.8,77923.34,127.9,0.06715,3e-05,11.15701]
[1777240033520,44.8,77920.23,127.9,0.06704,3e-05,11.14298]
[1777240034412,44.8,77920.23,127.9,0.06704,3e-05,11.14298]
[1777240034526,44.8,77921.71,127.9,0.06709,3e-05,11.14941]
[1777240039562,44.8,77932.06,127.9,0.06745,3e-05,11.19655]
[1777240044598,44.81,77928.1,127.9,0.06732,3e-05,11.17925]
[1777240046480,44.81,77927.24,127.9,0.06729,3e-05,11.1755]
[1777240046612,44.81,77925.9,127.9,0.06724,3e-05,11.16961]
[1777240048175,44.81,77925.31,127.9,0.06722,3e-05,11.1667]
[1777240048626,44.81,77924.72,127.9,0.0672,3e-05,11.16381]
[1777240049740,44.81,77924.45,127.9,0.06719,3e-05,11.16273]
[1777240050640,44.8,77924.26,127.9,0.06718,3e-05,11.16164]
[1777240055675,44.8,77922.48,127.9,0.0671,3e-05,11.14958]
[1777240057449,44.8,77922.5,127.9,0.0671,3e-05,11.14945]
[1777240057689,44.8,77922.78,127.9,0.0671,3e-05,11.15048]
[1777240058304,44.8,77922.78,127.9,0.0671,3e-05,11.15048]
[1777240058376,44.8,77922.78,127.9,0.06711,3e-05,11.15064]
[1777240060049,44.8,77922.92,127.9,0.06711,3e-05,11.15105]
[1777240060710,44.8,77922.91,127.9,0.06711,3e-05,11.15078]
[1777240065745,44.8,77921.87,127.9,0.06708,3e-05,11.14692]
[1777240068426,44.8,77921.87,127.9,0.06708,3e-05,11.14692]
[1777240068528,44.8,77921.87,127.9,0.06708,3e-05,11.14742]
[1777240069400,44.8,77921.87,127.9,0.06708,3e-05,11.14742]
[1777240069448,44.8,77921.49,127.9,0.06707,3e-05,11.14549]
[1777240070281,44.8,77921.49,127.9,0.06707,3e-05,11.14549]
[1777240070372,44.8,77921.5,127.9,0.06707,3e-05,11.14571]
[1777240071045,44.8,77921.5,127.9,0.06707,3e-05,11.14571]
[1777240071147,44.8,77921.42,127.9,0.06706,3e-05,11.14513]
[1777240072672,44.8,77921.42,127.9,0.06706,3e-05,11.14513]
[1777240073454,44.8,77921.38,127.9,0.06706,3e-05,11.14495]
[1777240078996,44.8,77930.99,127.9,0.06739,3e-05,11.1887]
[1777240084880,44.81,77941.89,127.9,0.06777,3e-05,11.23821]
[1777240089551,44.81,77943.42,127.9,0.06782,3e-05,11.24519]
[1777240094949,44.81,77942.24,127.9,0.06778,3e-05,11.24]
[1777240099984,44.81,77945.5,127.9,0.06789,3e-05,11.25479]
[1777240105020,44.81,77946.6,127.9,0.06793,3e-05,11.25977]
[1777240111885,44.81,77946.89,127.9,0.06794,3e-05,11.26107]
[1777240111889,44.81,77946.89,127.9,0.06794,3e-05,11.26107]
[1777240114697,44.81,77947.59,127.9,0.06795,3e-05,11.26129]
[1777240114877,44.81,77947.77,127.9,0.06795,3e-05,11.26209]
[1777240116549,44.81,77955.34,127.9,0.06821,3e-05,11.29628]
[1777240117945,44.81,77962.03,127.9,0.06844,3e-05,11.32638]
[1777240117983,44.81,77962.03,127.9,0.06844,3e-05,11.32638]
[1777240118131,44.81,77962.03,127.9,0.06844,3e-05,11.32638]
[1777240118561,44.81,77962.03,127.9,0.06844,3e-05,11.32638]
[1777240118662,44.81,77967.85,127.9,0.06864,3e-05,11.35263]
[1777240119881,44.8,77969.68,127.9,0.0687,3e-05,11.36035]
[1777240122683,44.8,77971.78,127.9,0.06876,3e-05,11.3687]
[1777240122723,44.8,77973.58,127.9,0.06882,3e-05,11.37627]
[1777240124416,44.8,77980.54,127.9,0.06906,3e-05,11.40748]
[1777240125000,44.8,77983.67,127.9,0.06916,3e-05,11.42127]
[1777240125909,44.8,77985.02,127.9,0.0692,3e-05,11.42695]
[1777240128181,44.8,77987.38,127.9,0.06928,3e-05,11.43674]
[1777240128386,44.8,77987.38,127.9,0.06928,3e-05,11.43674]
[1777240130404,44.8,77991.52,127.9,0.06941,3e-05,11.45462]
[1777240131217,44.79,77993.22,127.9,0.06947,3e-05,11.46186]
[1777240133346,44.79,77997.65,127.9,0.06962,3e-05,11.48133]
[1777240133391,44.79,77997.65,127.9,0.06962,3e-05,11.48133]
[1777240138693,44.79,77998.25,127.9,0.06962,3e-05,11.48193]
[1777240139514,44.79,77995.98,127.9,0.06954,3e-05,11.47113]
[1777240142915,44.79,77991.41,127.9,0.06937,3e-05,11.44901]
[1777240143464,44.79,77991.41,127.9,0.06937,3e-05,11.44901]
[1777240149545,44.78,77990.82,127.9,0.06933,3e-05,11.44437]
[1777240150132,44.78,77990.59,127.9,0.06932,3e-05,11.44256]
[1777240155399,44.78,77988.86,127.9,0.06924,3e-05,11.43173]
[1777240160701,44.77,77986.48,127.9,0.06913,3e-05,11.41804]
[1777240161476,44.77,77986.42,127.9,0.06912,3e-05,11.41721]
[1777240164335,44.77,77986.08,127.9,0.0691,3e-05,11.41433]
[1777240167486,44.77,77985.55,127.9,0.06907,3e-05,11.41029]
[1777240167676,44.77,77982.38,127.9,0.06896,3e-05,11.39534]
[1777240171485,44.76,77960.49,127.9,0.06817,3e-05,11.29088]
[1777240173209,44.76,77957.17,127.9,0.06805,3e-05,11.2754]
[1777240173222,44.76,77957.17,127.9,0.06805,3e-05,11.2754]
[1777240174351,44.76,77956.87,127.9,0.06804,3e-05,11.2736]
[1777240174526,44.76,77956.53,127.9,0.06802,3e-05,11.27162]
[1777240178481,44.75,77955.06,127.9,0.06796,3e-05,11.26275]
[1777240178486,44.75,77955.06,127.9,0.06796,3e-05,11.26275]
[1777240178555,44.75,77954.79,127.9,0.06794,3e-05,11.2608]
[1777240180541,44.75,77951.68,127.9,0.06783,3e-05,11.24634]
[1777240180569,44.75,77950.93,127.9,0.0678,3e-05,11.24255]
[1777240185604,44.75,77947.79,127.9,0.06767,3e-05,11.22542]
[1777240189027,44.74,77947.53,127.9,0.06765,3e-05,11.22252]
[1777240193687,44.74,77948.38,127.9,0.06766,3e-05,11.22406]
[1777240193771,44.74,77952.54,127.9,0.0678,3e-05,11.24226]
[1777240194225,44.74,77952.54,127.9,0.0678,3e-05,11.24226]
[1777240194666,44.74,77953.5,127.9,0.06783,3e-05,11.24642]
[1777240197093,44.74,77954.09,127.9,0.06784,3e-05,11.24787]
[1777240197687,44.74,77954.56,127.9,0.06785,3e-05,11.24938]
[1777240198351,44.74,77954.56,127.9,0.06785,3e-05,11.24938]
[1777240198585,44.74,77954.56,127.9,0.06785,3e-05,11.24938]
[1777240198695,44.74,77955.66,127.9,0.06789,3e-05,11.25395]
[1777240199199,44.74,77955.66,127.9,0.06789,3e-05,11.25395]
[1777240199250,44.74,77955.66,127.9,0.06789,3e-05,11.25398]
[1777240200506,44.74,77955.66,127.9,0.06789,3e-05,11.25398]
[1777240205744,44.73,77957.56,127.9,0.06793,3e-05,11.26008]
[1777240210779,44.73,77958.89,127.9,0.06796,3e-05,11.264]
[1777240215814,44.72,77960.37,127.9,0.068,3e-05,11.26858]
[1777240222862,44.72,77964.05,127.9,0.0681,3e-05,11.28216]
[1777240224524,44.72,77964.38,127.9,0.06811,3e-05,11.28321]
[1777240225763,44.72,77966.52,127.9,0.06818,3e-05,11.29245]
[1777240227797,44.72,77968.33,127.9,0.06823,3e-05,11.29972]
[1777240228599,44.71,77968.49,127.9,0.06823,3e-05,11.29997]
[1777240229812,44.71,77969.78,127.9,0.06827,3e-05,11.30534]
[1777240232236,44.71,77991.85,127.9,0.06903,3e-05,11.40454]
[1777240233335,44.71,77991.66,127.9,0.06899,3e-05,11.3995]
[1777240234741,44.71,77991.78,127.9,0.06899,3e-05,11.39943]
[1777240239985,44.7,77992.14,127.9,0.06898,3e-05,11.39736]
[1777240245021,44.7,77989.86,127.9,0.06887,3e-05,11.38393]
[1777240250381,44.69,77989.44,127.9,0.06884,3e-05,11.37965]
[1777240250894,44.69,77989.44,127.9,0.06884,3e-05,11.37965]
[1777240253024,44.69,77986.27,127.9,0.06872,3e-05,11.36349]
[1777240257161,44.69,77977.86,127.9,0.06841,3e-05,11.32312]
[1777240257167,44.69,77977.86,127.9,0.06841,3e-05,11.32312]
[1777240259883,44.68,77975.62,127.9,0.06833,3e-05,11.31196]
[1777240259900,44.68,77975.62,127.9,0.06833,3e-05,11.31196]
[1777240260128,44.68,77971.16,127.9,0.06817,3e-05,11.29077]
[1777240263200,44.68,77969.63,127.9,0.06811,3e-05,11.2838]
[1777240263253,44.68,77968.54,127.9,0.06807,3e-05,11.27885]
[1777240267331,44.68,77966.59,127.9,0.068,3e-05,11.26964]
[1777240267361,44.68,77966.59,127.9,0.068,3e-05,11.26964]
[1777240267378,44.68,77966.59,127.9,0.068,3e-05,11.26964]
[1777240268166,44.68,77966.08,127.9,0.06798,3e-05,11.26697]
[1777240268186,44.68,77965.39,127.9,0.06796,3e-05,11.26385]
[1777240273221,44.68,77961.57,127.9,0.06781,3e-05,11.24346]
[1777240278256,44.67,77961.24,127.9,0.06777,3e-05,11.23856]
[1777240279114,44.67,77961.24,127.9,0.06777,3e-05,11.23856]
[1777240284131,44.66,77959.86,127.9,0.06769,3e-05,11.22831]
[1777240292354,44.65,77957.09,127.9,0.06753,3e-05,11.20706]
[1777240296373,44.65,77955.92,127.9,0.06748,3e-05,11.20054]
[1777240301417,44.64,77954.23,127.9,0.06739,3e-05,11.18869]
[1777240306452,44.64,77952.34,127.9,0.06731,3e-05,11.17726]
[1777240309101,44.64,77952.34,127.9,0.06731,3e-05,11.17726]
[1777240316045,44.63,77949.95,127.9,0.06719,3e-05,11.16251]
[1777240318508,44.63,77939.05,127.9,0.06681,3e-05,11.11126]
[1777240319440,44.63,77936.15,127.9,0.06671,3e-05,11.09775]
[1777240319453,44.63,77936.15,127.9,0.06671,3e-05,11.09775]
[1777240322441,44.62,77925.33,127.9,0.06633,3e-05,11.0477]
[1777240327819,44.62,77920.82,127.9,0.06616,3e-05,11.02532]
[1777240333641,44.62,77918.71,127.9,0.06607,3e-05,11.01302]
[1777240336662,44.61,77936.38,127.9,0.06665,3e-05,11.09098]
[1777240341699,44.61,77939.43,127.9,0.06674,3e-05,11.10207]
[1777240343656,44.61,77939.77,127.9,0.06674,3e-05,11.10307]
[1777240345375,44.61,77940.06,127.9,0.06675,3e-05,11.10384]
[1777240346210,44.61,77940.68,127.9,0.06676,3e-05,11.10557]
[1777240346681,44.61,77940.68,127.9,0.06676,3e-05,11.10557]
[1777240351768,44.6,77945.73,127.9,0.0669,3e-05,11.12256]
[1777240353007,44.6,77945.73,127.9,0.0669,3e-05,11.12256]
[1777240361051,44.6,77946.83,127.9,0.06691,3e-05,11.12463]
[1777240362298,44.59,77947.51,127.9,0.06692,3e-05,11.12576]
[1777240369895,44.59,77949.53,127.9,0.06696,3e-05,11.131]
[1777240370989,44.59,77949.53,127.9,0.06696,3e-05,11.131]
[1777240374776,44.58,77950.3,127.9,0.06697,3e-05,11.13251]
[1777240374785,44.58,77950.3,127.9,0.06697,3e-05,11.13251]
[1777240374877,44.58,77950.3,127.9,0.06696,3e-05,11.13202]
[1777240379965,44.58,77950.82,127.9,0.06697,3e-05,11.13346]
[1777240385001,44.58,77951.24,127.9,0.06698,3e-05,11.13443]
[1777240390035,44.58,77958.48,127.9,0.06722,3e-05,11.16604]
[1777240391464,44.58,77958.92,127.9,0.06723,3e-05,11.16779]
[1777240392232,44.58,77963.23,127.9,0.06738,3e-05,11.18702]
[1777240398090,44.57,77962.11,127.9,0.06733,3e-05,11.18033]
[1777240399853,44.57,77962.11,127.9,0.06733,3e-05,11.18033]
[1777240399879,44.57,77959.55,127.9,0.06724,3e-05,11.16826]
[1777240405140,44.57,77951.1,127.9,0.06693,3e-05,11.12719]
[1777240410474,44.56,77948.91,127.9,0.06683,3e-05,11.11512]
[1777240415481,44.56,77943.19,127.9,0.0666,3e-05,11.0834]
[1777240415875,44.56,77925.86,127.9,0.06601,3e-05,11.00514]
[1777240416189,44.56,77925.86,127.9,0.06601,3e-05,11.00514]
[1777240422878,44.55,77909.63,127.9,0.06546,3e-05,10.931]
[1777240428300,44.55,77907.57,127.9,0.06538,3e-05,10.92006]
[1777240430361,44.55,77907.6,127.9,0.06537,3e-05,10.91996]
[1777240436358,44.55,77906.33,127.9,0.06532,3e-05,10.91264]
[1777240442401,44.55,77906.62,127.9,0.06532,3e-05,10.91256]
[1777240445364,44.54,77906.72,127.9,0.06532,3e-05,10.91255]
[1777240450456,44.54,77904.82,127.9,0.06525,3e-05,10.9028]
[1777240455491,44.54,77901.5,127.9,0.06513,3e-05,10.88679]
[1777240459702,44.54,77888.79,127.9,0.0647,3e-05,10.82986]
[1777240466120,44.54,77877.88,127.9,0.06434,3e-05,10.78105]
[1777240466489,44.54,77877.74,127.9,0.06433,3e-05,10.78041]
[1777240466665,44.54,77877.74,127.9,0.06433,3e-05,10.78041]
[1777240467821,44.54,77865.94,127.9,0.06394,3e-05,10.72819]
[1777240467916,44.54,77865.94,127.9,0.06394,3e-05,10.72819]
[1777240473617,44.54,77868.17,127.9,0.064,3e-05,10.73545]
[1777240478653,44.54,77866.74,127.9,0.06396,3e-05,10.72936]
[1777240483559,44.54,77864.29,127.9,0.06388,3e-05,10.71879]
[1777240483908,44.54,77864.29,127.9,0.06388,3e-05,10.71879]
[1777240484050,44.54,77864.29,127.9,0.06388,3e-05,10.71879]
[1777240484268,44.54,77866.32,127.9,0.06395,3e-05,10.72782]
[1777240484494,44.54,77866.32,127.9,0.06395,3e-05,10.72782]
[1777240484734,44.54,77866.32,127.9,0.06395,3e-05,10.72782]
[1777240484957,44.54,77843.25,127.9,0.0632,3e-05,10.62644]
[1777240485810,44.54,77843.25,127.9,0.0632,3e-05,10.62644]
[1777240486134,44.54,77843.25,127.9,0.0632,3e-05,10.62644]
[1777240486512,44.54,77850.63,127.9,0.06344,3e-05,10.6591]
[1777240486832,44.54,77850.63,127.9,0.06344,3e-05,10.6591]
[1777240486914,44.54,77850.63,127.9,0.06344,3e-05,10.6591]
[1777240486992,44.54,77911.89,127.9,0.06546,3e-05,10.93053]
[1777240487280,44.54,77911.89,127.9,0.06546,3e-05,10.93053]
[1777240487334,44.54,77911.89,127.9,0.06546,3e-05,10.93053]
[1777240487937,44.54,77911.89,127.9,0.06546,3e-05,10.93053]
[1777240488234,44.54,77925.09,127.9,0.0659,3e-05,10.98929]
[1777240488443,44.54,77925.09,127.9,0.0659,3e-05,10.98929]
[1777240488522,44.54,77925.09,127.9,0.0659,3e-05,10.98929]
[1777240488584,44.54,77925.09,127.9,0.0659,3e-05,10.98929]
[1777240488721,44.54,77925.09,127.9,0.0659,3e-05,10.98929]
[1777240488914,44.54,77925.09,127.9,0.0659,3e-05,10.98929]
[1777240489023,44.54,77992.24,127.9,0.06818,3e-05,11.29205]
[1777240489300,44.54,77992.24,127.9,0.06818,3e-05,11.29205]
[1777240489306,44.54,77992.24,127.9,0.06818,3e-05,11.29205]
[1777240489601,44.54,77992.24,127.9,0.06818,3e-05,11.29205]
[1777240489829,44.54,77992.24,127.9,0.06818,3e-05,11.29205]
[1777240489842,44.54,77992.24,127.9,0.06818,3e-05,11.29205]
[1777240490118,44.54,77992.24,127.9,0.06818,3e-05,11.29205]
[1777240490185,44.54,78019.12,127.9,0.06911,3e-05,11.41435]
[1777240491192,44.54,78019.12,127.9,0.06911,3e-05,11.41435]
[1777240491691,44.54,78019.12,127.9,0.06911,3e-05,11.41435]
[1777240491869,44.54,78028.05,127.9,0.06942,3e-05,11.45521]
[1777240491924,44.54,78028.05,127.9,0.06942,3e-05,11.45521]
[1777240492086,44.54,78028.05,127.9,0.06942,3e-05,11.45521]
[1777240492147,44.54,78028.05,127.9,0.06942,3e-05,11.45521]
[1777240492195,44.54,78122.5,127.9,0.07277,4e-05,11.89203]
[1777240492380,44.54,78122.5,127.9,0.07277,4e-05,11.89203]
[1777240492510,44.54,78122.5,127.9,0.07277,4e-05,11.89203]
[1777240493026,44.54,78122.5,127.9,0.07277,4e-05,11.89203]
[1777240493158,44.54,78122.5,127.9,0.07277,4e-05,11.89203]
[1777240493191,44.55,78157.36,127.9,0.07411,4e-05,12.06413]
[1777240493854,44.55,78157.36,127.9,0.07411,4e-05,12.06413]
[1777240493973,44.55,78157.36,127.9,0.07411,4e-05,12.06413]
[1777240494155,44.55,78157.36,127.9,0.07411,4e-05,12.06413]
[1777240494309,44.55,78154.14,127.9,0.07399,4e-05,12.04882]
[1777240494388,44.55,78154.14,127.9,0.07399,4e-05,12.04882]
[1777240494450,44.55,78154.14,127.9,0.07399,4e-05,12.04882]
[1777240494546,44.55,78154.14,127.9,0.07399,4e-05,12.04882]
[1777240494940,44.55,78154.14,127.9,0.07399,4e-05,12.04882]
[1777240495121,44.55,78154.14,127.9,0.07399,4e-05,12.04882]
[1777240495137,44.55,78154.14,127.9,0.07399,4e-05,12.04882]
[1777240495183,44.55,78120.65,127.9,0.07277,4e-05,11.89144]
[1777240495381,44.55,78120.65,127.9,0.07277,4e-05,11.89144]
[1777240495884,44.55,78312.2,127.9,0.07993,4e-05,12.80354]
[1777240496291,44.55,78312.2,127.9,0.07993,4e-05,12.80354]
[1777240496686,44.55,78312.2,127.9,0.07993,4e-05,12.80354]
[1777240496747,44.55,78312.2,127.9,0.07993,4e-05,12.80354]
[1777240496986,44.55,78312.2,127.9,0.07993,4e-05,12.80354]
[1777240497098,44.55,78312.2,127.9,0.07993,4e-05,12.80354]
[1777240497165,44.55,78352.47,127.9,0.0815,4e-05,13.00015]
[1777240497333,44.55,78352.47,127.9,0.0815,4e-05,13.00015]
[1777240497820,44.55,78352.47,127.9,0.0815,4e-05,13.00015]
[1777240498037,44.55,78352.47,127.9,0.0815,4e-05,13.00015]
[1777240498191,44.55,78337.42,127.9,0.08088,4e-05,12.92276]
[1777240498877,44.55,78337.42,127.9,0.08088,4e-05,12.92276]
[1777240499065,44.55,78337.42,127.9,0.08088,4e-05,12.92276]
[1777240499342,44.55,78337.42,127.9,0.08088,4e-05,12.92276]
[1777240499200,44.54,78328.92,127.9,0.0805,4e-05,12.87564]
[1777240499455,44.54,78328.92,127.9,0.0805,4e-05,12.87564]
[1777240499869,44.54,78328.92,127.9,0.0805,4e-05,12.87564]
[1777240500220,44.53,78408.14,127.9,0.08359,4e-05,13.25887]
[1777240500577,44.53,78408.14,127.9,0.08359,4e-05,13.25887]
[1777240500782,44.53,78408.14,127.9,0.08359,4e-05,13.25887]
[1777240500857,44.53,78408.14,127.9,0.08359,4e-05,13.25887]
[1777240500883,44.53,78499.63,127.9,0.0873,4e-05,13.71368]
[1777240501624,44.53,78499.63,127.9,0.0873,4e-05,13.71368]
[1777240501843,44.53,78499.63,127.9,0.0873,4e-05,13.71368]
[1777240502142,44.52,78504.06,127.9,0.08746,4e-05,13.73307]
[1777240502806,44.52,78504.06,127.9,0.08746,4e-05,13.73307]
[1777240503198,44.51,78518.39,127.9,0.08797,4e-05,13.79528]
[1777240503316,44.51,78518.39,127.9,0.08797,4e-05,13.79528]
[1777240503423,44.51,78518.39,127.9,0.08797,4e-05,13.79528]
[1777240503809,44.51,78518.39,127.9,0.08797,4e-05,13.79528]
[1777240503840,44.51,78518.39,127.9,0.08797,4e-05,13.79528]
[1777240504161,44.48,78509.81,127.9,0.0875,4e-05,13.73898]
[1777240505237,44.48,78509.81,127.9,0.0875,4e-05,13.73898]
[1777240506113,44.47,78509.39,127.9,0.0874,4e-05,13.72664]
[1777240506263,44.47,78509.39,127.9,0.0874,4e-05,13.72664]
[1777240506196,44.45,78705.54,127.9,0.0957,4e-05,14.71832]
[1777240506531,44.45,78705.54,127.9,0.0957,4e-05,14.71832]
[1777240507011,44.45,78705.54,128.6,0.0957,4e-05,14.71832]
[1777240507114,44.45,78705.54,128.6,0.0957,4e-05,14.71832]
[1777240507180,44.45,78705.54,128.6,0.0957,4e-05,14.71832]
[1777240507320,44.46,78842.67,128.6,0.10196,5e-05,15.44372]
[1777240507402,44.46,78842.67,128.6,0.10196,5e-05,15.44372]
[1777240507526,44.46,78842.67,128.6,0.10196,5e-05,15.44372]
[1777240507841,44.46,78842.67,128.6,0.10196,5e-05,15.44372]
[1777240508092,44.46,78842.67,128.6,0.10196,5e-05,15.44372]
[1777240508222,44.46,78862.0,128.6,0.10284,5e-05,15.54424]
[1777240508598,44.46,78862.0,128.6,0.10284,5e-05,15.54424]
[1777240508888,44.46,78862.0,128.6,0.10284,5e-05,15.54424]
[1777240509061,44.46,78862.0,128.6,0.10284,5e-05,15.54424]
[1777240509068,44.45,78856.41,128.6,0.10252,5e-05,15.50769]
[1777240509406,44.45,78856.41,128.6,0.10252,5e-05,15.50769]
[1777240509422,44.45,78856.41,128.6,0.10252,5e-05,15.50769]
[1777240509663,44.45,78856.41,128.6,0.10252,5e-05,15.50769]
[1777240509784,44.45,78856.41,128.6,0.10252,5e-05,15.50769]
[1777240510124,44.45,78856.41,128.6,0.10252,5e-05,15.50769]
[1777240510607,44.43,78870.38,128.6,0.10307,5e-05,15.57148]
[1777240510653,44.43,78870.38,128.6,0.10307,5e-05,15.57148]
[1777240510681,44.43,78870.38,128.6,0.10307,5e-05,15.57148]
[1777240511574,44.42,78876.73,128.6,0.10329,5e-05,15.59658]
[1777240511735,44.42,78876.73,128.6,0.10329,5e-05,15.59658]
[1777240512098,44.42,78876.73,128.6,0.10329,5e-05,15.59658]
[1777240512406,44.4,78868.66,128.6,0.10283,5e-05,15.54433]
[1777240512961,44.38,78877.9,128.6,0.10317,5e-05,15.58363]
[1777240513641,44.38,78877.9,128.6,0.10317,5e-05,15.58363]
[1777240514064,44.38,78877.9,128.6,0.10317,5e-05,15.58363]
[1777240514787,44.36,78889.88,128.6,0.10362,5e-05,15.63548]
[1777240515981,44.32,78912.9,128.6,0.10447,5e-05,15.73297]
[1777240517037,44.32,78912.9,128.6,0.10447,5e-05,15.73297]
[1777240517086,44.3,78915.87,128.6,0.10449,5e-05,15.73565]
[1777240517510,44.3,78915.87,128.6,0.10449,5e-05,15.73565]
[1777240518243,44.28,78911.26,128.6,0.10416,5e-05,15.69919]
[1777240521656,44.2,78912.26,128.6,0.10382,5e-05,15.6617]
[1777240522025,44.18,78915.81,128.6,0.10386,5e-05,15.66701]
[1777240525731,44.13,78912.89,128.6,0.10347,5e-05,15.62348]
[1777240529774,44.08,78903.16,128.6,0.10271,5e-05,15.53774]
[1777240529989,44.08,78903.16,128.6,0.10271,5e-05,15.53774]
[1777240530159,44.08,78903.16,128.6,0.10271,5e-05,15.53774]
[1777240530249,44.06,78875.75,128.6,0.10136,5e-05,15.384]
[1777240530376,44.06,78875.75,128.6,0.10136,5e-05,15.384]
[1777240530947,44.06,78875.75,128.6,0.10136,5e-05,15.384]
[1777240530979,44.06,78875.75,128.6,0.10136,5e-05,15.384]
[1777240531087,44.04,78855.36,128.6,0.10028,5e-05,15.25875]
[1777240531427,44.04,78855.36,128.6,0.10028,5e-05,15.25875]
[1777240532147,44.04,78855.36,128.6,0.10028,5e-05,15.25875]
[1777240532586,44.02,78842.21,128.6,0.09957,5e-05,15.17765]
[1777240533090,44.02,78842.21,128.6,0.09957,5e-05,15.17765]
[1777240533104,44.0,78822.49,128.6,0.09858,5e-05,15.06372]
[1777240533522,44.0,78822.49,128.6,0.09858,5e-05,15.06372]
[1777240533571,44.0,78822.49,128.6,0.09858,5e-05,15.06372]
[1777240533993,44.0,78822.49,128.6,0.09858,5e-05,15.06372]
[1777240534135,44.0,78822.49,128.6,0.09858,5e-05,15.06372]
[1777240534229,44.0,78822.49,128.6,0.09858,5e-05,15.06372]
[1777240534242,44.0,78822.49,128.6,0.09858,5e-05,15.06372]
[1777240534245,43.99,78800.5,128.6,0.09751,5e-05,14.93927]
[1777240534991,43.99,78800.5,128.6,0.09751,5e-05,14.93927]
[1777240535123,43.98,78778.06,128.6,0.09644,4e-05,14.81444]
[1777240535930,43.98,78778.06,128.6,0.09644,4e-05,14.81444]
[1777240536033,43.98,78778.06,128.6,0.09644,4e-05,14.81444]
[1777240536134,43.96,78739.17,128.6,0.09461,4e-05,14.59942]
[1777240536317,43.96,78739.17,128.6,0.09461,4e-05,14.59942]
[1777240536643,43.96,78739.17,128.6,0.09461,4e-05,14.59942]
[1777240536692,43.96,78739.17,128.6,0.09461,4e-05,14.59942]
[1777240537169,43.96,78739.17,128.6,0.09461,4e-05,14.59942]
[1777240537195,43.94,78710.09,128.6,0.09324,4e-05,14.43838]
[1777240537359,43.94,78710.09,128.6,0.09324,4e-05,14.43838]
[1777240538148,43.91,78668.34,128.6,0.09128,4e-05,14.20491]
[1777240538952,43.91,78668.34,128.6,0.09128,4e-05,14.20491]
[1777240539154,43.9,78642.34,128.6,0.09007,4e-05,14.06027]
[1777240539836,43.9,78642.34,128.6,0.09007,4e-05,14.06027]
[1777240540234,43.9,78642.34,128.6,0.09007,4e-05,14.06027]
[1777240541016,43.89,78632.18,128.6,0.08963,4e-05,14.00733]
[1777240541169,43.89,78600.64,128.6,0.08828,4e-05,13.84535]
[1777240541369,43.89,78600.64,128.6,0.08828,4e-05,13.84535]
[1777240541573,43.89,78600.64,128.6,0.08828,4e-05,13.84535]
[1777240542009,43.89,78600.64,128.6,0.08828,4e-05,13.84535]
[1777240542176,43.89,78568.95,128.6,0.08695,4e-05,13.68353]
[1777240542999,43.89,78568.95,128.6,0.08695,4e-05,13.68353]
[1777240543182,43.89,78542.59,128.6,0.08585,4e-05,13.54905]
[1777240543833,43.89,78542.59,128.6,0.08585,4e-05,13.54905]
[1777240544889,43.89,78534.41,128.6,0.08551,4e-05,13.50703]
[1777240544896,43.89,78534.41,128.6,0.08551,4e-05,13.50703]
[1777240545199,43.89,78516.24,128.6,0.08476,4e-05,13.41547]
[1777240545345,43.89,78516.24,128.6,0.08476,4e-05,13.41547]
[1777240546434,43.88,78504.66,128.6,0.08424,4e-05,13.35164]
[1777240546449,43.88,78504.66,128.6,0.08424,4e-05,13.35164]
[1777240547159,43.88,78504.66,128.6,0.08424,4e-05,13.35164]
[1777240547492,43.88,78504.66,128.6,0.08424,4e-05,13.35164]
[1777240548343,43.88,78484.77,128.6,0.08343,4e-05,13.25158]
[1777240549993,43.88,78477.72,128.6,0.08314,4e-05,13.21587]
[1777240550798,43.88,78468.62,128.6,0.08276,4e-05,13.16967]
[1777240551241,43.88,78449.51,128.6,0.082,4e-05,13.07421]
[1777240551769,43.88,78449.51,128.6,0.082,4e-05,13.07421]
[1777240552238,43.88,78449.51,128.6,0.082,4e-05,13.07421]
[1777240552249,43.88,78441.71,128.6,0.08168,4e-05,13.03531]
[1777240552667,43.88,78441.71,128.6,0.08168,4e-05,13.03531]
[1777240553020,43.88,78441.71,128.6,0.08168,4e-05,13.03531]
[1777240554282,43.88,78415.45,128.6,0.08063,4e-05,12.90438]
[1777240554902,43.88,78415.45,128.6,0.08063,4e-05,12.90438]
[1777240555216,43.88,78415.45,128.6,0.08063,4e-05,12.90438]
[1777240555235,43.88,78415.45,128.6,0.08063,4e-05,12.90438]
[1777240555289,43.87,78402.76,128.6,0.08013,4e-05,12.84148]
[1777240555327,43.87,78402.76,128.6,0.08013,4e-05,12.84148]
[1777240558313,43.87,78379.67,128.6,0.07921,4e-05,12.72644]
[1777240562391,43.87,78383.74,128.6,0.07936,4e-05,12.74481]
[1777240564590,43.87,78369.28,128.6,0.07879,4e-05,12.67351]
[1777240564687,43.87,78369.28,128.6,0.07879,4e-05,12.67351]
[1777240565002,43.87,78369.28,128.6,0.07879,4e-05,12.67351]
[1777240565444,43.87,78388.02,128.6,0.07952,4e-05,12.76511]
[1777240565940,43.87,78388.02,128.6,0.07952,4e-05,12.76511]
[1777240566081,43.87,78388.02,128.6,0.07952,4e-05,12.76511]
[1777240566149,43.87,78388.02,128.6,0.07952,4e-05,12.76511]
[1777240566321,43.87,78449.46,128.6,0.08196,4e-05,13.06937]
[1777240566564,43.87,78449.46,128.6,0.08196,4e-05,13.06937]
[1777240567286,43.87,78449.46,128.6,0.08196,4e-05,13.06937]
[1777240567300,43.87,78480.15,128.6,0.08319,4e-05,13.22255]
[1777240567704,43.87,78480.15,128.6,0.08319,4e-05,13.22255]
[1777240568312,43.87,78480.15,128.6,0.08319,4e-05,13.22255]
[1777240568359,43.87,78460.39,128.6,0.08239,4e-05,13.12354]
[1777240568549,43.87,78460.39,128.6,0.08239,4e-05,13.12354]
[1777240570009,43.87,78452.88,128.6,0.08209,4e-05,13.08628]
[1777240570317,43.87,78449.44,128.6,0.08195,4e-05,13.06934]
[1777240571844,43.87,78450.61,128.6,0.082,4e-05,13.07502]
[1777240572167,43.87,78450.61,128.6,0.082,4e-05,13.07502]
[1777240572175,43.87,78468.93,128.6,0.08274,4e-05,13.16644]
[1777240573434,43.87,78488.46,128.6,0.08352,4e-05,13.26375]
[1777240574622,43.87,78488.46,128.6,0.08352,4e-05,13.26375]
[1777240574938,43.87,78494.04,128.6,0.08375,4e-05,13.29132]
[1777240575555,43.87,78494.04,128.6,0.08375,4e-05,13.29132]
[1777240575641,43.87,78500.06,128.6,0.08399,4e-05,13.32142]
[1777240579605,43.86,78500.85,128.6,0.08401,4e-05,13.32334]
[1777240581181,43.86,78511.54,128.6,0.08444,4e-05,13.37651]
[1777240581418,43.86,78511.54,128.6,0.08444,4e-05,13.37651]
[1777240581703,43.86,78514.9,128.6,0.08457,4e-05,13.39281]
[1777240581839,43.86,78514.9,128.6,0.08457,4e-05,13.39281]
[1777240581966,43.86,78514.9,128.6,0.08457,4e-05,13.39281]
[1777240582366,43.86,78531.37,128.6,0.08524,4e-05,13.4755]
[1777240582482,43.86,78531.37,128.6,0.08524,4e-05,13.4755]
[1777240582638,43.86,78531.37,128.6,0.08524,4e-05,13.4755]
[1777240582787,43.86,78531.37,128.6,0.08524,4e-05,13.4755]
[1777240582961,43.86,78531.37,128.6,0.08524,4e-05,13.4755]
[1777240582975,43.86,78531.37,128.6,0.08524,4e-05,13.4755]
[1777240583043,43.86,78531.37,128.6,0.08524,4e-05,13.4755]
[1777240583232,43.86,78531.37,128.6,0.08524,4e-05,13.4755]
[1777240583334,43.86,78559.29,128.6,0.08639,4e-05,13.61629]
[1777240583497,43.86,78559.29,128.6,0.08639,4e-05,13.61629]
[1777240583708,43.86,78559.29,128.6,0.08639,4e-05,13.61629]
[1777240583739,43.86,78559.29,128.6,0.08639,4e-05,13.61629]
[1777240584395,43.86,78598.57,128.6,0.08803,4e-05,13.81548]
[1777240584451,43.86,78598.57,128.6,0.08803,4e-05,13.81548]
[1777240584506,43.86,78598.57,128.6,0.08803,4e-05,13.81548]
[1777240585406,43.86,78598.57,128.6,0.08803,4e-05,13.81548]
[1777240585409,43.86,78598.57,128.6,0.08803,4e-05,13.81548]
[1777240585282,43.86,78607.25,128.6,0.0884,4e-05,13.85981]
[1777240585509,43.86,78607.25,128.6,0.0884,4e-05,13.85981]
[1777240585643,43.86,78607.25,128.6,0.0884,4e-05,13.85981]
[1777240585926,43.86,78607.25,128.6,0.0884,4e-05,13.85981]
[1777240586120,43.86,78607.25,128.6,0.0884,4e-05,13.85981]
[1777240586165,43.86,78624.56,128.6,0.08912,4e-05,13.94759]
[1777240586451,43.86,78624.56,128.6,0.08912,4e-05,13.94759]
[1777240587276,43.86,78658.39,128.6,0.09057,4e-05,14.12109]
[1777240587489,43.86,78658.39,128.6,0.09057,4e-05,14.12109]
[1777240588402,43.86,78658.39,128.6,0.09057,4e-05,14.12109]
[1777240588880,43.86,78669.0,128.6,0.09102,4e-05,14.17582]
[1777240589168,43.86,78669.0,128.6,0.09102,4e-05,14.17582]
[1777240589262,43.86,78669.0,128.6,0.09102,4e-05,14.17582]
[1777240589320,43.86,78669.0,128.6,0.09102,4e-05,14.17582]
[1777240589382,43.86,78693.94,128.6,0.09209,4e-05,14.30349]
[1777240589463,43.86,78693.94,128.6,0.09209,4e-05,14.30349]
[1777240589615,43.86,78693.94,128.6,0.09209,4e-05,14.30349]
[1777240590326,43.86,78693.94,128.6,0.09209,4e-05,14.30349]
[1777240590397,43.86,78693.94,128.6,0.09209,4e-05,14.30349]
[1777240590405,43.86,78693.94,128.6,0.09209,4e-05,14.30349]
[1777240590374,43.86,78717.77,128.6,0.09313,4e-05,14.42676]
[1777240590594,43.86,78717.77,128.6,0.09313,4e-05,14.42676]
[1777240590681,43.86,78748.92,128.6,0.0945,4e-05,14.58922]
[1777240591880,43.86,78748.92,128.6,0.0945,4e-05,14.58922]
[1777240591898,43.86,78748.92,128.6,0.0945,4e-05,14.58922]
[1777240593279,43.85,78760.33,128.6,0.09495,4e-05,14.64175]
[1777240594783,43.83,78776.22,128.6,0.09555,4e-05,14.71199]
[1777240594815,43.83,78776.22,128.6,0.09555,4e-05,14.71199]
[1777240596734,43.8,78786.02,128.6,0.09585,4e-05,14.74816]
[1777240596768,43.8,78786.02,128.6,0.09585,4e-05,14.74816]
[1777240596790,43.8,78786.02,128.6,0.09585,4e-05,14.74816]
[1777240596920,43.8,78786.02,128.6,0.09585,4e-05,14.74816]
[1777240597263,43.8,78786.02,128.6,0.09585,4e-05,14.74816]
[1777240597392,43.8,78786.02,128.6,0.09585,4e-05,14.74816]
[1777240597405,43.79,78766.41,128.6,0.0949,4e-05,14.63632]
[1777240597619,43.79,78766.41,128.6,0.0949,4e-05,14.63632]
[1777240597634,43.79,78766.41,128.6,0.0949,4e-05,14.63632]
[1777240598109,43.79,78766.41,128.6,0.0949,4e-05,14.63632]
[1777240598215,43.79,78766.41,128.6,0.0949,4e-05,14.63632]
[1777240598365,43.78,78702.0,128.6,0.09205,4e-05,14.29852]
[1777240598656,43.78,78702.0,128.6,0.09205,4e-05,14.29852]
[1777240598790,43.78,78702.0,128.6,0.09205,4e-05,14.29852]
[1777240598834,43.78,78702.0,128.6,0.09205,4e-05,14.29852]
[1777240599022,43.78,78702.0,128.6,0.09205,4e-05,14.29852]
[1777240599233,43.78,78702.0,128.6,0.09205,4e-05,14.29852]
[1777240599397,43.77,78655.55,128.6,0.08999,4e-05,14.05288]
[1777240599713,43.77,78655.55,128.6,0.08999,4e-05,14.05288]
[1777240599775,43.77,78655.55,128.6,0.08999,4e-05,14.05288]
[1777240600335,43.77,78615.77,128.6,0.08829,4e-05,13.84809]
[1777240600614,43.77,78615.77,128.6,0.08829,4e-05,13.84809]
[1777240600670,43.77,78615.77,128.6,0.08829,4e-05,13.84809]
[1777240601324,43.77,78615.77,128.6,0.08829,4e-05,13.84809]
[1777240601331,43.77,78593.85,128.6,0.08737,4e-05,13.73588]
[1777240603400,43.77,78571.81,128.6,0.08644,4e-05,13.62303]
[1777240603637,43.77,78571.81,128.6,0.08644,4e-05,13.62303]
[1777240603678,43.77,78571.81,128.6,0.08644,4e-05,13.62303]
[1777240604154,43.77,78571.81,128.6,0.08644,4e-05,13.62303]
[1777240604163,43.77,78557.44,128.6,0.08584,4e-05,13.54919]
[1777240605316,43.77,78557.44,128.6,0.08584,4e-05,13.54919]
[1777240605354,43.77,78566.55,128.6,0.08621,4e-05,13.59492]
[1777240606407,43.77,78566.55,128.6,0.08621,4e-05,13.59492]
[1777240605850,43.77,78582.99,128.6,0.0869,4e-05,13.67848]
[1777240606558,43.77,78582.99,128.6,0.0869,4e-05,13.67848]
[1777240607206,43.77,78582.99,128.6,0.0869,4e-05,13.67848]
[1777240607273,43.77,78563.82,128.6,0.08609,4e-05,13.58056]
[1777240608561,43.77,78578.08,128.6,0.08668,4e-05,13.65248]
[1777240608921,43.77,78578.08,128.6,0.08668,4e-05,13.65248]
[1777240610014,43.77,78570.69,128.6,0.08637,4e-05,13.61492]
[1777240610393,43.77,78570.69,128.6,0.08637,4e-05,13.61492]
[1777240610384,43.77,78574.1,128.6,0.08651,4e-05,13.63105]
[1777240610719,43.77,78574.1,128.6,0.08651,4e-05,13.63105]
[1777240610735,43.77,78605.61,128.6,0.08783,4e-05,13.79162]
[1777240611625,43.77,78605.61,128.6,0.08783,4e-05,13.79162]
[1777240612322,43.76,78604.7,128.6,0.08778,4e-05,13.78593]
[1777240613069,43.76,78604.7,128.6,0.08778,4e-05,13.78593]
[1777240613257,43.76,78604.7,128.6,0.08778,4e-05,13.78593]
[1777240613312,43.76,78612.44,128.6,0.0881,4e-05,13.82505]
[1777240613712,43.76,78612.44,128.6,0.0881,4e-05,13.82505]
[1777240613885,43.76,78584.82,128.6,0.08694,4e-05,13.68408]
[1777240614534,43.76,78584.82,128.6,0.08694,4e-05,13.68408]
[1777240615621,43.76,78576.62,128.6,0.08659,4e-05,13.64149]
[1777240615771,43.76,78576.62,128.6,0.08659,4e-05,13.64149]
[1777240616057,43.76,78576.62,128.6,0.08659,4e-05,13.64149]
[1777240616169,43.76,78573.55,128.6,0.08645,4e-05,13.62427]
[1777240617366,43.76,78573.55,128.6,0.08645,4e-05,13.62427]
[1777240618688,43.76,78552.66,128.6,0.08558,4e-05,13.51739]
[1777240620767,43.75,78533.98,128.6,0.08479,4e-05,13.4206]
[1777240623247,43.75,78520.9,128.6,0.08424,4e-05,13.35346]
[1777240623370,43.75,78520.9,128.6,0.08424,4e-05,13.35346]
[1777240623403,43.75,78548.04,128.6,0.08535,4e-05,13.48991]
[1777240623586,43.75,78548.04,128.6,0.08535,4e-05,13.48991]
[1777240623826,43.75,78588.49,128.6,0.08703,4e-05,13.69528]
[1777240624995,43.75,78588.49,128.6,0.08703,4e-05,13.69528]
[1777240625091,43.75,78606.81,128.6,0.0878,4e-05,13.78839]
[1777240626008,43.75,78606.81,128.6,0.0878,4e-05,13.78839]
[1777240626460,43.75,78606.81,128.6,0.0878,4e-05,13.78839]
[1777240627181,43.75,78623.29,128.6,0.08848,4e-05,13.87074]
[1777240627817,43.75,78623.29,128.6,0.08848,4e-05,13.87074]
[1777240628139,43.75,78623.29,128.6,0.08848,4e-05,13.87074]
[1777240628305,43.75,78623.29,128.6,0.08848,4e-05,13.87074]
[1777240628395,43.75,78623.29,128.6,0.08848,4e-05,13.87074]
[1777240628385,43.75,78632.07,128.6,0.08884,4e-05,13.91484]
[1777240629167,43.75,78632.07,128.6,0.08884,4e-05,13.91484]
[1777240629248,43.74,78588.46,128.6,0.08699,4e-05,13.69083]
[1777240629863,43.74,78588.46,128.6,0.08699,4e-05,13.69083]
[1777240629983,43.74,78588.46,128.6,0.08699,4e-05,13.69083]
[1777240631106,43.74,78587.77,128.6,0.08696,4e-05,13.68731]
[1777240634098,43.74,78589.71,128.6,0.08703,4e-05,13.69518]
[1777240634140,43.74,78589.71,128.6,0.08703,4e-05,13.69518]
[1777240634355,43.74,78589.2,128.6,0.087,4e-05,13.69123]
[1777240634948,43.74,78589.2,128.6,0.087,4e-05,13.69123]
[1777240635153,43.74,78589.2,128.6,0.087,4e-05,13.69123]
[1777240635224,43.74,78569.74,128.6,0.08618,4e-05,13.59189]
[1777240635909,43.74,78569.74,128.6,0.08618,4e-05,13.59189]
[1777240635921,43.74,78582.1,128.6,0.0867,4e-05,13.65473]
[1777240637944,43.73,78550.69,128.6,0.08538,4e-05,13.49349]
[1777240639300,43.73,78572.77,128.6,0.08628,4e-05,13.60382]
[1777240639948,43.73,78542.12,128.6,0.08501,4e-05,13.4485]
[1777240642387,43.72,78527.32,128.6,0.08433,4e-05,13.36506]
[1777240644212,43.72,78534.61,128.6,0.08462,4e-05,13.40066]
[1777240644502,43.71,78535.58,128.6,0.08465,4e-05,13.4044]
[1777240648255,43.71,78537.54,128.6,0.08472,4e-05,13.41314]
[1777240648607,43.71,78528.84,128.6,0.08435,4e-05,13.36801]
[1777240648954,43.71,78528.84,128.6,0.08435,4e-05,13.36801]
[1777240648955,43.71,78528.84,128.6,0.08435,4e-05,13.36801]
[1777240649287,43.71,78528.84,128.6,0.08435,4e-05,13.36801]
[1777240654223,43.71,78520.01,128.6,0.08396,4e-05,13.31848]
[1777240655365,43.7,78511.51,128.6,0.0836,4e-05,13.27482]
[1777240655495,43.7,78511.51,128.6,0.0836,4e-05,13.27482]
[1777240655887,43.7,78508.08,128.6,0.08346,4e-05,13.25719]
[1777240656069,43.7,78498.21,128.6,0.08306,4e-05,13.20766]
[1777240656638,43.7,78498.21,128.6,0.08306,4e-05,13.20766]
[1777240656743,43.7,78498.21,128.6,0.08306,4e-05,13.20766]
[1777240657502,43.7,78494.38,128.6,0.0829,4e-05,13.18771]
[1777240657618,43.7,78494.38,128.6,0.0829,4e-05,13.18771]
[1777240658084,43.7,78477.46,128.6,0.08221,4e-05,13.10239]
[1777240659076,43.7,78477.46,128.6,0.08221,4e-05,13.10239]
[1777240659126,43.7,78477.46,128.6,0.08221,4e-05,13.10239]
[1777240659129,43.7,78477.46,128.6,0.08221,4e-05,13.10239]
[1777240659148,43.7,78474.2,128.6,0.08207,4e-05,13.08546]
[1777240660066,43.7,78474.2,128.6,0.08207,4e-05,13.08546]
[1777240660157,43.7,78474.2,128.6,0.08207,4e-05,13.08546]
[1777240660606,43.7,78468.49,128.6,0.08183,4e-05,13.0556]
[1777240660701,43.7,78468.49,128.6,0.08183,4e-05,13.0556]
[1777240660804,43.7,78468.49,128.6,0.08183,4e-05,13.0556]
[1777240661046,43.7,78468.49,128.6,0.08183,4e-05,13.0556]
[1777240661267,43.7,78468.49,128.6,0.08183,4e-05,13.0556]
[1777240661505,43.7,78460.35,128.6,0.0815,4e-05,13.01459]
[1777240661588,43.7,78460.35,128.6,0.0815,4e-05,13.01459]
[1777240662283,43.7,78460.35,128.6,0.0815,4e-05,13.01459]
[1777240662303,43.7,78438.26,128.6,0.08062,4e-05,12.90408]
[1777240664264,43.69,78419.12,128.6,0.07985,4e-05,12.80827]
[1777240666327,43.69,78427.22,128.6,0.08017,4e-05,12.84832]
[1777240667410,43.69,78418.19,128.6,0.07981,4e-05,12.80273]
[1777240667422,43.69,78400.63,128.6,0.07911,4e-05,12.7157]
[1777240671958,43.69,78401.0,128.6,0.07912,4e-05,12.71634]
[1777240672365,43.69,78401.0,128.6,0.07912,4e-05,12.71634]
[1777240673260,43.69,78425.76,128.6,0.08009,4e-05,12.83787]
[1777240673563,43.69,78425.76,128.6,0.08009,4e-05,12.83787]
[1777240673838,43.69,78425.76,128.6,0.08009,4e-05,12.83787]
[1777240674462,43.69,78425.76,128.6,0.08009,4e-05,12.83787]
[1777240675366,43.69,78436.84,128.6,0.08052,4e-05,12.89274]
[1777240676482,43.69,78442.68,128.6,0.08075,4e-05,12.92101]
[1777240676859,43.69,78443.32,128.6,0.08077,4e-05,12.92358]
[1777240681957,43.68,78430.33,128.6,0.08023,4e-05,12.85632]
[1777240683861,43.68,78421.11,128.6,0.07986,4e-05,12.80974]
[1777240687292,43.68,78437.62,128.6,0.0805,4e-05,12.88963]
[1777240690632,43.67,78446.11,128.6,0.08082,4e-05,12.92999]
[1777240693862,43.67,78450.85,128.6,0.08099,4e-05,12.95166]
[1777240699379,43.67,78431.7,128.6,0.0802,4e-05,12.85286]
[1777240704414,43.66,78440.1,128.6,0.08051,4e-05,12.89195]
[1777240705507,43.66,78440.1,128.6,0.08051,4e-05,12.89195]
[1777240705812,43.66,78440.26,128.6,0.08051,4e-05,12.89219]
[1777240707420,43.66,78445.37,128.6,0.08071,4e-05,12.91699]
[1777240707887,43.66,78445.62,128.6,0.08072,4e-05,12.91764]
[1777240713477,43.65,78430.78,128.6,0.08009,4e-05,12.83781]
[1777240715513,43.65,78431.27,128.6,0.0801,4e-05,12.83976]
[1777240716537,43.65,78410.28,128.6,0.07927,4e-05,12.73511]
[1777240717423,43.65,78410.28,128.6,0.07927,4e-05,12.73511]
[1777240717750,43.65,78395.6,128.6,0.07869,4e-05,12.6625]
[1777240718186,43.65,78395.6,128.6,0.07869,4e-05,12.6625]
[1777240718339,43.65,78395.6,128.6,0.07869,4e-05,12.6625]
[1777240718520,43.65,78366.73,128.6,0.07757,4e-05,12.52071]
[1777240718818,43.65,78366.73,128.6,0.07757,4e-05,12.52071]
[1777240719525,43.65,78359.11,128.6,0.07727,4e-05,12.48272]
[1777240720107,43.65,78359.11,128.6,0.07727,4e-05,12.48272]
[1777240720204,43.65,78359.11,128.6,0.07727,4e-05,12.48272]
[1777240720532,43.65,78364.85,128.6,0.07749,4e-05,12.51005]
[1777240720567,43.65,78364.85,128.6,0.07749,4e-05,12.51005]
[1777240720924,43.65,78364.85,128.6,0.07749,4e-05,12.51005]
[1777240721287,43.65,78364.85,128.6,0.07749,4e-05,12.51005]
[1777240721313,43.65,78364.85,128.6,0.07749,4e-05,12.51005]
[1777240721541,43.65,78362.31,128.6,0.07739,4e-05,12.49765]
[1777240722949,43.65,78361.86,128.6,0.07737,4e-05,12.49512]
[1777240723297,43.65,78361.86,128.6,0.07737,4e-05,12.49512]
[1777240723553,43.65,78383.39,128.6,0.0782,4e-05,12.60055]
[1777240723981,43.65,78383.39,128.6,0.0782,4e-05,12.60055]
[1777240724502,43.65,78383.39,128.6,0.0782,4e-05,12.60055]
[1777240724560,43.65,78395.29,128.6,0.07866,4e-05,12.65888]
[1777240729015,43.65,78386.57,128.6,0.07832,4e-05,12.61539]
[1777240729084,43.65,78380.28,128.6,0.07807,4e-05,12.58436]
[1777240729594,43.64,78362.31,128.6,0.07737,4e-05,12.49591]
[1777240734631,43.64,78352.87,128.6,0.077,4e-05,12.44814]
[1777240737656,43.64,78370.42,128.6,0.07767,4e-05,12.53312]
[1777240739590,43.64,78367.8,128.6,0.07756,4e-05,12.51996]
[1777240739673,43.64,78362.19,128.6,0.07734,4e-05,12.49216]
[1777240745232,43.63,78360.88,128.6,0.07727,4e-05,12.48287]
[1777240751109,43.63,78359.58,128.6,0.07718,4e-05,12.4723]
[1777240753715,43.62,78370.78,128.6,0.07759,4e-05,12.52429]
[1777240753717,43.62,78370.78,128.6,0.07759,4e-05,12.52429]
[1777240753771,43.62,78378.11,128.6,0.07788,4e-05,12.56018]
[1777240754613,43.62,78378.11,128.6,0.07788,4e-05,12.56018]
[1777240754911,43.62,78378.11,128.6,0.07788,4e-05,12.56018]
[1777240755319,43.62,78378.11,128.6,0.07788,4e-05,12.56018]
[1777240755400,43.62,78391.56,128.6,0.0784,4e-05,12.62578]
[1777240756069,43.62,78411.38,128.6,0.07917,4e-05,12.72329]
[1777240758373,43.62,78412.77,128.6,0.07922,4e-05,12.72971]
[1777240762648,43.62,78408.2,128.6,0.07903,4e-05,12.70598]
[1777240764255,43.62,78400.4,128.6,0.07872,4e-05,12.66727]
[1777240764453,43.62,78400.4,128.6,0.07872,4e-05,12.66727]
[1777240764980,43.62,78397.01,128.6,0.07859,4e-05,12.65012]
[1777240765081,43.62,78388.59,128.6,0.07826,4e-05,12.60874]
[1777240767190,43.62,78387.26,128.6,0.0782,4e-05,12.60166]
[1777240767227,43.62,78388.14,128.6,0.07823,4e-05,12.60549]
[1777240767826,43.62,78388.14,128.6,0.07823,4e-05,12.60549]
[1777240773240,43.61,78397.25,128.6,0.07856,4e-05,12.64606]
[1777240779390,43.61,78393.82,128.6,0.07842,4e-05,12.62813]
[1777240784995,43.61,78402.81,128.6,0.07876,4e-05,12.67104]
[1777240790312,43.61,78406.89,128.6,0.07891,4e-05,12.69027]
[1777240790320,43.61,78406.89,128.6,0.07891,4e-05,12.69027]
[1777240792576,43.61,78406.14,128.6,0.07888,4e-05,12.6861]
[1777240794505,43.61,78421.35,128.6,0.07947,4e-05,12.76067]
[1777240797192,43.6,78402.34,128.6,0.07872,4e-05,12.66563]
[1777240800706,43.6,78413.57,128.6,0.07915,4e-05,12.72051]
[1777240800793,43.6,78411.58,128.6,0.07907,4e-05,12.71045]
[1777240800801,43.6,78411.58,128.6,0.07907,4e-05,12.71045]
[1777240801003,43.6,78411.58,128.6,0.07907,4e-05,12.71045]
[1777240801130,43.6,78411.58,128.6,0.07907,4e-05,12.71045]
[1777240801425,43.6,78411.58,128.6,0.07907,4e-05,12.71045]
[1777240801533,43.6,78385.51,128.6,0.07805,4e-05,12.58125]
[1777240801685,43.6,78385.51,128.6,0.07805,4e-05,12.58125]
[1777240802250,43.6,78385.51,128.6,0.07805,4e-05,12.58125]
[1777240802323,43.6,78362.86,128.6,0.07717,4e-05,12.47036]
[1777240803115,43.6,78362.86,128.6,0.07717,4e-05,12.47036]
[1777240803629,43.6,78362.86,128.6,0.07717,4e-05,12.47036]
[1777240803126,43.6,78362.12,128.6,0.07714,4e-05,12.4659]
[1777240804328,43.6,78362.12,128.6,0.07714,4e-05,12.4659]
[1777240804406,43.6,78362.12,128.6,0.07714,4e-05,12.4659]
[1777240804466,43.6,78357.06,128.6,0.07694,4e-05,12.44058]
[1777240807400,43.6,78362.19,128.6,0.07713,4e-05,12.46499]
[1777240807668,43.6,78362.19,128.6,0.07713,4e-05,12.46499]
[1777240810579,43.6,78367.73,128.6,0.07733,4e-05,12.49007]
[1777240811048,43.59,78369.85,128.6,0.0774,4e-05,12.49901]
[1777240812189,43.59,78393.46,128.6,0.07831,4e-05,12.61405]
[1777240812840,43.59,78393.46,128.6,0.07831,4e-05,12.61405]
[1777240813039,43.59,78393.46,128.6,0.07831,4e-05,12.61405]
[1777240813044,43.59,78393.46,128.6,0.07831,4e-05,12.61405]
[1777240813115,43.59,78393.46,128.6,0.07831,4e-05,12.61405]
[1777240813259,43.59,78393.46,128.6,0.07831,4e-05,12.61405]
[1777240813614,43.59,78393.46,128.6,0.07831,4e-05,12.61405]
[1777240813641,43.59,78408.72,128.6,0.07889,4e-05,12.68791]
[1777240815294,43.59,78420.84,128.6,0.07937,4e-05,12.74771]
[1777240815535,43.59,78420.84,128.6,0.07937,4e-05,12.74771]
[1777240815657,43.59,78420.84,128.6,0.07937,4e-05,12.74771]
[1777240815610,43.59,78425.54,128.6,0.07954,4e-05,12.76959]
[1777240816217,43.59,78445.07,128.6,0.08031,4e-05,12.86635]
[1777240817679,43.59,78445.07,128.6,0.08031,4e-05,12.86635]
[1777240817803,43.59,78450.41,128.6,0.08052,4e-05,12.89251]
[1777240818517,43.59,78450.41,128.6,0.08052,4e-05,12.89251]
[1777240818568,43.59,78468.05,128.6,0.08121,4e-05,12.97927]
[1777240819441,43.59,78468.05,128.6,0.08121,4e-05,12.97927]
[1777240819780,43.58,78483.92,128.6,0.08185,4e-05,13.05784]
[1777240821173,43.58,78488.27,128.6,0.08202,4e-05,13.0796]
[1777240821214,43.58,78488.27,128.6,0.08202,4e-05,13.0796]
[1777240821752,43.58,78503.16,128.6,0.08262,4e-05,13.15343]
[1777240821808,43.58,78503.16,128.6,0.08262,4e-05,13.15343]
[1777240822070,43.58,78503.16,128.6,0.08262,4e-05,13.15343]
[1777240822418,43.58,78503.16,128.6,0.08262,4e-05,13.15343]
[1777240822823,43.58,78516.93,128.6,0.08316,4e-05,13.22089]
[1777240823133,43.58,78516.93,128.6,0.08316,4e-05,13.22089]
[1777240823675,43.58,78516.93,128.6,0.08316,4e-05,13.22089]
[1777240823364,43.58,78490.95,128.6,0.08211,4e-05,13.09052]
[1777240823797,43.58,78490.95,128.6,0.08211,4e-05,13.09052]
[1777240824110,43.58,78490.95,128.6,0.08211,4e-05,13.09052]
[1777240824310,43.58,78490.95,128.6,0.08211,4e-05,13.09052]
[1777240824503,43.58,78490.95,128.6,0.08211,4e-05,13.09052]
[1777240824557,43.58,78490.95,128.6,0.08211,4e-05,13.09052]
[1777240824625,43.56,78468.26,128.6,0.08111,4e-05,12.9667]
[1777240825308,43.56,78439.97,128.6,0.07999,4e-05,12.82605]
[1777240826921,43.55,78429.73,128.6,0.0795,4e-05,12.7651]
[1777240827557,43.55,78429.73,128.6,0.0795,4e-05,12.7651]
[1777240827585,43.54,78439.81,128.6,0.07989,4e-05,12.81389]
[1777240827729,43.54,78439.81,128.6,0.07989,4e-05,12.81389]
[1777240828118,43.54,78439.81,128.6,0.07989,4e-05,12.81389]
[1777240829459,43.54,78445.78,128.6,0.08012,4e-05,12.84311]
[1777240831838,43.54,78448.85,128.6,0.08022,4e-05,12.85435]
[1777240833204,43.54,78452.33,128.6,0.08035,4e-05,12.87117]
[1777240833483,43.54,78452.33,128.6,0.08035,4e-05,12.87117]
[1777240834066,43.54,78448.66,128.6,0.0802,4e-05,12.85199]
[1777240836412,43.54,78442.01,128.6,0.07993,4e-05,12.81853]
[1777240836499,43.54,78442.9,128.6,0.07996,4e-05,12.82208]
[1777240837392,43.54,78411.01,128.6,0.0787,4e-05,12.66437]
[1777240840028,43.52,78398.84,128.6,0.07816,4e-05,12.59575]
[1777240840044,43.52,78398.84,128.6,0.07816,4e-05,12.59575]
[1777240840508,43.52,78425.82,128.6,0.07921,4e-05,12.72871]
[1777240840808,43.52,78425.82,128.6,0.07921,4e-05,12.72871]
[1777240841936,43.52,78426.9,128.6,0.07925,4e-05,12.73378]
[1777240842173,43.52,78426.9,128.6,0.07925,4e-05,12.73378]
[1777240842938,43.52,78416.69,128.6,0.07885,4e-05,12.68306]
[1777240843434,43.52,78410.71,128.6,0.07861,4e-05,12.653]
[1777240848479,43.52,78405.95,128.6,0.07841,4e-05,12.62751]
[1777240853512,43.51,78401.29,128.6,0.07821,4e-05,12.60226]
[1777240854511,43.51,78419.0,128.6,0.07889,4e-05,12.68861]
[1777240857350,43.51,78427.61,128.6,0.07922,4e-05,12.72994]
[1777240857532,43.51,78442.93,128.6,0.07982,4e-05,12.80519]
[1777240858470,43.51,78442.93,128.6,0.07982,4e-05,12.80519]
[1777240859977,43.51,78462.51,128.6,0.08059,4e-05,12.9017]
[1777240860725,43.51,78479.23,128.6,0.08125,4e-05,12.98455]
[1777240861326,43.51,78479.23,128.6,0.08125,4e-05,12.98455]
[1777240861656,43.51,78479.23,128.6,0.08125,4e-05,12.98455]
[1777240863651,43.49,78464.69,128.6,0.08061,4e-05,12.90499]
[1777240864001,43.49,78466.44,128.6,0.08068,4e-05,12.91318]
[1777240864033,43.49,78466.44,128.6,0.08068,4e-05,12.91318]
[1777240864065,43.49,78466.44,128.6,0.08068,4e-05,12.91318]
[1777240864408,43.49,78466.44,128.6,0.08068,4e-05,12.91318]
[1777240864758,43.49,78479.38,128.6,0.08119,4e-05,12.9772]
[1777240865258,43.49,78479.38,128.6,0.08119,4e-05,12.9772]
[1777240869599,43.46,78478.13,128.6,0.08099,4e-05,12.95219]
[1777240872193,43.45,78461.4,128.6,0.08026,4e-05,12.86202]
[1777240872640,43.44,78458.11,128.6,0.08007,4e-05,12.83762]
[1777240876923,43.42,78452.45,128.6,0.07976,4e-05,12.79968]
[1777240876970,43.42,78452.45,128.6,0.07976,4e-05,12.79968]
[1777240877026,43.42,78452.45,128.6,0.07976,4e-05,12.79968]
[1777240877144,43.42,78452.45,128.6,0.07976,4e-05,12.79968]
[1777240877424,43.42,78452.45,128.6,0.07976,4e-05,12.79968]
[1777240877679,43.42,78537.9,128.6,0.0832,4e-05,13.22768]
[1777240877939,43.42,78537.9,128.6,0.0832,4e-05,13.22768]
[1777240877999,43.42,78537.9,128.6,0.0832,4e-05,13.22768]
[1777240878027,43.42,78537.9,128.6,0.0832,4e-05,13.22768]
[1777240878336,43.42,78537.9,128.6,0.0832,4e-05,13.22768]
[1777240878388,43.42,78537.9,128.6,0.0832,4e-05,13.22768]
[1777240878410,43.42,78537.9,128.6,0.0832,4e-05,13.22768]
[1777240878515,43.42,78537.9,128.6,0.0832,4e-05,13.22768]
[1777240878713,43.42,78547.95,128.6,0.0836,4e-05,13.27807]
[1777240878809,43.42,78547.95,128.6,0.0836,4e-05,13.27807]
[1777240883834,43.41,78540.1,128.6,0.08325,4e-05,13.23404]
[1777240884805,43.41,78539.33,128.6,0.08321,4e-05,13.22953]
[1777240885846,43.41,78539.08,128.6,0.08319,4e-05,13.22764]
[1777240886746,43.41,78537.87,128.6,0.08314,4e-05,13.22056]
[1777240887095,43.41,78537.87,128.6,0.08314,4e-05,13.22056]
[1777240887923,43.41,78523.65,128.6,0.08255,4e-05,13.14791]
[1777240888132,43.41,78523.65,128.6,0.08255,4e-05,13.14791]
[1777240888764,43.41,78504.63,128.6,0.08177,4e-05,13.05145]
[1777240889372,43.41,78504.63,128.6,0.08177,4e-05,13.05145]
[1777240889396,43.41,78504.63,128.6,0.08177,4e-05,13.05145]
[1777240889771,43.41,78477.49,128.6,0.08068,4e-05,12.9149]
[1777240890251,43.41,78477.49,128.6,0.08068,4e-05,12.9149]
[1777240890983,43.41,78477.46,128.6,0.08068,4e-05,12.91475]
[1777240892023,43.4,78475.23,128.6,0.08056,4e-05,12.89966]
[1777240897573,43.4,78490.04,128.6,0.08113,4e-05,12.97108]
[1777240902758,43.39,78492.19,128.6,0.0812,4e-05,12.97891]
[1777240902859,43.39,78492.19,128.6,0.0812,4e-05,12.97891]
[1777240902968,43.39,78491.71,128.6,0.08117,4e-05,12.97591]
[1777240903722,43.39,78491.71,128.6,0.08117,4e-05,12.97591]
[1777240906060,43.39,78503.6,128.6,0.08163,4e-05,13.03298]
[1777240907121,43.39,78503.55,128.6,0.08163,4e-05,13.03273]
[1777240907674,43.39,78503.55,128.6,0.08163,4e-05,13.03273]
[1777240908995,43.39,78503.33,128.6,0.0816,4e-05,13.0296]
[1777240909866,43.38,78503.69,128.6,0.08161,4e-05,13.03073]
[1777240914968,43.38,78514.58,128.6,0.08202,4e-05,13.08181]
[1777240914984,43.38,78514.58,128.6,0.08202,4e-05,13.08181]
[1777240915227,43.38,78534.24,128.6,0.08282,4e-05,13.18081]
[1777240916768,43.38,78534.24,128.6,0.08282,4e-05,13.18081]
[1777240916804,43.38,78534.24,128.6,0.08282,4e-05,13.18081]
[1777240916913,43.38,78538.86,128.6,0.083,4e-05,13.20338]
[1777240917998,43.38,78538.86,128.6,0.083,4e-05,13.20338]
[1777240918050,43.38,78538.86,128.6,0.083,4e-05,13.20338]
[1777240918790,43.37,78544.81,128.6,0.08323,4e-05,13.23162]
[1777240918556,43.37,78561.76,128.6,0.08392,4e-05,13.31743]
[1777240918928,43.37,78561.76,128.6,0.08392,4e-05,13.31743]
[1777240919816,43.37,78580.57,128.6,0.08469,4e-05,13.41161]
[1777240921341,43.37,78573.18,128.6,0.08438,4e-05,13.37404]
[1777240921542,43.37,78573.18,128.6,0.08438,4e-05,13.37404]
[1777240921824,43.37,78573.18,128.6,0.08438,4e-05,13.37404]
[1777240922211,43.37,78577.73,128.6,0.08456,4e-05,13.39629]
[1777240922695,43.37,78577.73,128.6,0.08456,4e-05,13.39629]
[1777240922946,43.37,78577.73,128.6,0.08456,4e-05,13.39629]
[1777240923060,43.37,78577.73,128.6,0.08456,4e-05,13.39629]
[1777240922792,43.37,78554.7,128.6,0.08361,4e-05,13.27872]
[1777240924063,43.37,78547.75,128.6,0.08332,4e-05,13.24355]
[1777240924214,43.37,78547.75,128.6,0.08332,4e-05,13.24355]
[1777240924425,43.37,78547.75,128.6,0.08332,4e-05,13.24355]
[1777240924447,43.37,78547.75,128.6,0.08332,4e-05,13.24355]
[1777240924854,43.37,78547.75,128.6,0.08332,4e-05,13.24355]
[1777240924916,43.35,78534.13,128.6,0.08266,4e-05,13.16184]
[1777240925101,43.35,78534.13,128.6,0.08266,4e-05,13.16184]
[1777240925254,43.35,78534.13,128.6,0.08266,4e-05,13.16184]
[1777240925729,43.35,78534.13,128.6,0.08266,4e-05,13.16184]
[1777240925914,43.35,78510.03,128.6,0.08167,4e-05,13.03919]
[1777240926854,43.35,78510.03,128.6,0.08167,4e-05,13.03919]
[1777240927069,43.34,78513.13,128.6,0.08179,4e-05,13.05391]
[1777240928097,43.34,78527.2,128.6,0.08235,4e-05,13.12403]
[1777240928927,43.34,78527.2,128.6,0.08235,4e-05,13.12403]
[1777240930861,43.34,78540.66,128.6,0.08289,4e-05,13.19043]
[1777240932237,43.34,78540.7,128.6,0.08287,4e-05,13.18794]
[1777240933649,43.34,78540.61,128.6,0.08286,4e-05,13.18749]
[1777240933787,43.34,78540.61,128.6,0.08286,4e-05,13.18749]
[1777240933872,43.34,78540.61,128.6,0.08286,4e-05,13.18749]
[1777240933879,43.34,78541.26,128.6,0.08288,4e-05,13.18988]
[1777240934154,43.33,78562.85,128.6,0.08376,4e-05,13.29827]
[1777240935259,43.33,78562.85,128.6,0.08376,4e-05,13.29827]
[1777240937806,43.33,78577.44,128.6,0.08435,4e-05,13.37112]
[1777240938237,43.33,78563.98,128.6,0.08379,4e-05,13.30199]
[1777240938887,43.33,78563.98,128.6,0.08379,4e-05,13.30199]
[1777240939140,43.33,78558.33,128.6,0.08355,4e-05,13.27254]
[1777240939189,43.33,78551.7,128.6,0.08327,4e-05,13.23827]
[1777240942339,43.32,78560.63,128.6,0.08362,4e-05,13.28153]
[1777240942417,43.32,78560.63,128.6,0.08362,4e-05,13.28153]
[1777240942438,43.32,78565.18,128.6,0.0838,4e-05,13.30367]
[1777240944465,43.32,78565.76,128.6,0.08382,4e-05,13.30594]
[1777240944558,43.32,78565.2,128.6,0.08379,4e-05,13.3024]
[1777240949575,43.31,78558.12,128.6,0.08346,4e-05,13.26126]
[1777240951190,43.31,78549.92,128.6,0.0831,4e-05,13.21774]
[1777240951530,43.31,78549.92,128.6,0.0831,4e-05,13.21774]
[1777240953182,43.31,78531.88,128.6,0.08234,4e-05,13.12261]
[1777240959062,43.3,78515.84,128.6,0.08166,4e-05,13.03718]
[1777240959147,43.3,78515.84,128.6,0.08166,4e-05,13.03718]
[1777240959207,43.3,78515.84,128.6,0.08166,4e-05,13.03718]
[1777240960006,43.3,78512.03,128.6,0.0815,4e-05,13.01803]
[1777240960354,43.3,78505.36,128.6,0.08123,4e-05,12.98389]
[1777240960531,43.3,78505.36,128.6,0.08123,4e-05,12.98389]
[1777240960676,43.3,78505.36,128.6,0.08123,4e-05,12.98389]
[1777240960709,43.3,78505.36,128.6,0.08123,4e-05,12.98389]
[1777240961415,43.3,78504.84,128.6,0.0812,4e-05,12.98065]
[1777240961975,43.3,78504.84,128.6,0.0812,4e-05,12.98065]
[1777240962029,43.3,78504.84,128.6,0.0812,4e-05,12.98065]
[1777240962373,43.29,78508.29,128.6,0.08129,4e-05,12.99166]
[1777240962911,43.29,78508.29,128.6,0.08129,4e-05,12.99166]
[1777240968397,43.28,78499.02,128.6,0.08089,4e-05,12.94185]
[1777240969703,43.28,78499.02,128.6,0.08089,4e-05,12.94185]
[1777240970051,43.28,78497.66,128.6,0.08083,4e-05,12.93453]
[1777240971495,43.28,78490.68,128.6,0.08055,4e-05,12.89907]
[1777240973620,43.28,78490.28,128.6,0.08052,4e-05,12.89612]
[1777240974182,43.28,78489.25,128.6,0.08048,4e-05,12.89052]
[1777240974429,43.28,78489.25,128.6,0.08048,4e-05,12.89052]
[1777240975549,43.28,78493.12,128.6,0.08063,4e-05,12.90944]
[1777240975561,43.28,78495.91,128.6,0.08074,4e-05,12.92297]
[1777240977598,43.27,78500.8,128.6,0.08092,4e-05,12.94661]
[1777240978150,43.27,78496.25,128.6,0.08074,4e-05,12.92293]
[1777240978226,43.27,78496.25,128.6,0.08074,4e-05,12.92293]
[1777240978466,43.27,78491.17,128.6,0.08052,4e-05,12.89659]
[1777240980813,43.27,78485.83,128.6,0.08031,4e-05,12.8694]
[1777240980835,43.27,78485.38,128.6,0.08029,4e-05,12.86671]
[1777240981375,43.27,78485.38,128.6,0.08029,4e-05,12.86671]
[1777240981764,43.27,78485.38,128.6,0.08029,4e-05,12.86671]
[1777240981995,43.27,78485.38,128.6,0.08029,4e-05,12.86671]
[1777240982404,43.27,78495.51,128.6,0.08068,4e-05,12.91658]
[1777240982470,43.27,78495.51,128.6,0.08068,4e-05,12.91658]
[1777240983403,43.27,78497.85,128.6,0.08077,4e-05,12.92751]
[1777240983829,43.27,78497.85,128.6,0.08077,4e-05,12.92751]
[1777240983882,43.27,78497.85,128.6,0.08077,4e-05,12.92751]
[1777240987558,43.26,78495.44,128.6,0.08065,4e-05,12.91232]
[1777240987589,43.26,78489.02,128.6,0.08038,4e-05,12.87932]
[1777240988601,43.26,78489.02,128.6,0.08038,4e-05,12.87932]
[1777240989373,43.26,78483.27,128.6,0.08015,4e-05,12.85012]
[1777240989451,43.26,78483.27,128.6,0.08015,4e-05,12.85012]
[1777240989743,43.26,78483.27,128.6,0.08015,4e-05,12.85012]
[1777240989966,43.26,78475.25,128.6,0.07982,4e-05,12.80893]
[1777240992253,43.26,78460.78,128.6,0.07924,4e-05,12.73618]
[1777240992285,43.26,78460.78,128.6,0.07924,4e-05,12.73618]
[1777240992842,43.26,78460.78,128.6,0.07924,4e-05,12.73618]
[1777240996374,43.25,78449.45,128.6,0.07878,4e-05,12.67736]
[1777240996596,43.25,78456.2,128.6,0.07904,4e-05,12.71041]
[1777240997547,43.25,78456.2,128.6,0.07904,4e-05,12.71041]
[1777240998951,43.25,78455.17,128.6,0.07899,4e-05,12.70441]
[1777240998954,43.25,78459.94,128.6,0.07916,4e-05,12.72628]
[1777241001661,43.25,78458.72,128.6,0.07911,4e-05,12.71967]
[1777241001710,43.25,78456.75,128.6,0.07903,4e-05,12.70931]
[1777241002462,43.25,78456.75,128.6,0.07903,4e-05,12.70931]
[1777241002810,43.25,78456.75,128.6,0.07903,4e-05,12.70931]
[1777241002986,43.25,78456.75,128.6,0.07903,4e-05,12.70931]
[1777241003013,43.24,78447.29,128.6,0.07864,4e-05,12.66092]
[1777241003382,43.24,78447.29,128.6,0.07864,4e-05,12.66092]
[1777241004835,43.24,78443.34,128.6,0.07849,4e-05,12.64133]
[1777241006105,43.24,78425.92,128.6,0.0778,4e-05,12.55418]
[1777241007549,43.24,78423.42,128.6,0.0777,4e-05,12.54142]
[1777241007812,43.24,78423.12,128.6,0.07768,4e-05,12.53961]
[1777241008798,43.24,78423.12,128.6,0.07768,4e-05,12.53961]
[1777241008809,43.24,78423.12,128.6,0.07768,4e-05,12.53961]
[1777241008960,43.24,78423.12,128.6,0.07768,4e-05,12.53961]
[1777241009455,43.24,78422.96,128.6,0.07767,4e-05,12.53747]
[1777241009734,43.24,78422.96,128.6,0.07767,4e-05,12.53747]
[1777241011710,43.24,78400.44,128.6,0.07679,4e-05,12.42587]
[1777241011779,43.24,78400.44,128.6,0.07679,4e-05,12.42587]
[1777241013486,43.24,78393.48,128.6,0.07649,4e-05,12.38756]
[1777241013828,43.24,78393.48,128.6,0.07649,4e-05,12.38756]
[1777241016030,43.23,78380.91,128.6,0.076,4e-05,12.32464]
[1777241017415,43.23,78385.71,128.6,0.07618,4e-05,12.34779]
[1777241017519,43.23,78385.71,128.6,0.07618,4e-05,12.34779]
[1777241018897,43.23,78391.34,128.6,0.07639,4e-05,12.37505]
[1777241019476,43.23,78389.38,128.6,0.07631,4e-05,12.36505]
[1777241020681,43.23,78388.96,128.6,0.07629,4e-05,12.36257]
[1777241023538,43.23,78385.75,128.6,0.07616,4e-05,12.34563]
[1777241026838,43.23,78387.09,128.6,0.0762,4e-05,12.35105]
[1777241030608,43.22,78393.38,128.6,0.07643,4e-05,12.38035]
[1777241031383,43.22,78394.09,128.6,0.07646,4e-05,12.3834]
[1777241032314,43.22,78393.55,128.6,0.07643,4e-05,12.38031]
[1777241032725,43.22,78393.55,128.6,0.07643,4e-05,12.38031]
[1777241036784,43.22,78386.0,128.6,0.07613,4e-05,12.34162]
[1777241039122,43.22,78383.85,128.6,0.07604,4e-05,12.33034]
[1777241043033,43.22,78381.9,128.6,0.07595,4e-05,12.31937]
[1777241043794,43.22,78368.44,128.6,0.07544,4e-05,12.25324]
[1777241045924,43.22,78366.7,128.6,0.07536,4e-05,12.24416]
[1777241048331,43.21,78362.83,128.6,0.07521,4e-05,12.22461]
[1777241048409,43.21,78362.83,128.6,0.07521,4e-05,12.22461]
[1777241051577,43.21,78357.45,128.6,0.075,4e-05,12.19777]
[1777241052783,43.21,78358.93,128.6,0.07506,4e-05,12.20482]
[1777241054820,43.21,78373.67,128.6,0.07561,4e-05,12.27605]
[1777241056301,43.21,78372.08,128.6,0.07555,4e-05,12.26779]
[1777241058543,43.21,78368.44,128.6,0.0754,4e-05,12.24923]
[1777241061312,43.21,78368.67,128.6,0.07541,4e-05,12.24964]
[1777241065632,43.21,78363.94,128.6,0.07522,4e-05,12.22563]
[1777241065839,43.21,78363.94,128.6,0.07522,4e-05,12.22563]
[1777241067051,43.21,78352.65,128.6,0.07478,4e-05,12.17005]
[1777241069308,43.2,78350.36,128.6,0.07469,4e-05,12.15823]
[1777241069523,43.2,78350.36,128.6,0.07469,4e-05,12.15823]
[1777241070063,43.2,78350.36,128.6,0.07469,4e-05,12.15823]
[1777241075162,43.2,78360.39,128.6,0.07505,4e-05,12.20323]
[1777241077035,43.2,78360.39,128.6,0.07505,4e-05,12.20323]
[1777241077309,43.2,78362.38,128.6,0.07512,4e-05,12.21262]
[1777241077547,43.2,78362.38,128.6,0.07512,4e-05,12.21262]
[1777241077923,43.2,78362.38,128.6,0.07512,4e-05,12.21262]
[1777241079192,43.2,78388.12,128.6,0.0761,4e-05,12.33806]
[1777241084227,43.2,78389.4,128.6,0.07614,4e-05,12.34257]
[1777241089262,43.2,78387.6,128.6,0.07606,4e-05,12.33195]
[1777241094297,43.19,78391.53,128.6,0.07619,4e-05,12.34941]
[1777241098183,43.19,78393.12,128.6,0.07625,4e-05,12.35647]
[1777241098253,43.19,78392.12,128.6,0.0762,4e-05,12.35079]
[1777241102178,43.19,78415.8,128.6,0.07711,4e-05,12.46601]
[1777241102624,43.19,78415.8,128.6,0.07711,4e-05,12.46601]
[1777241102829,43.19,78415.8,128.6,0.07711,4e-05,12.46601]
[1777241104398,43.19,78387.15,128.6,0.07599,4e-05,12.32422]
[1777241105018,43.19,78387.15,128.6,0.07599,4e-05,12.32422]
[1777241110415,43.18,78394.37,128.6,0.07625,4e-05,12.35699]
[1777241112855,43.18,78393.21,128.6,0.0762,4e-05,12.35093]
[1777241112991,43.18,78393.21,128.6,0.0762,4e-05,12.35093]
[1777241114000,43.18,78394.42,128.6,0.07625,4e-05,12.35648]
[1777241114103,43.18,78394.42,128.6,0.07625,4e-05,12.35648]
[1777241114101,43.18,78411.52,128.6,0.0769,4e-05,12.43978]
[1777241119274,43.18,78420.03,128.6,0.07721,4e-05,12.47966]
[1777241121129,43.18,78426.51,128.6,0.07746,4e-05,12.51112]
[1777241127190,43.17,78436.35,128.6,0.07781,4e-05,12.5559]
[1777241135589,43.16,78436.0,128.6,0.07773,4e-05,12.54429]
[1777241140625,43.15,78434.5,128.6,0.07764,4e-05,12.5336]
[1777241145642,43.15,78435.15,128.6,0.07765,4e-05,12.53426]
[1777241145711,43.15,78435.15,128.6,0.07765,4e-05,12.53426]
[1777241145770,43.15,78435.15,128.6,0.07765,4e-05,12.53426]
[1777241145886,43.15,78453.15,128.6,0.07835,4e-05,12.62282]
[1777241147505,43.15,78460.87,128.6,0.07865,4e-05,12.66054]
[1777241148929,43.15,78462.62,128.6,0.07871,4e-05,12.66847]
[1777241150560,43.14,78465.1,128.6,0.07879,4e-05,12.67915]
[1777241151260,43.14,78464.09,128.6,0.07875,4e-05,12.67329]
[1777241156738,43.13,78470.26,128.6,0.07895,4e-05,12.69891]
[1777241158259,43.13,78472.06,128.6,0.07901,4e-05,12.70703]
[1777241158752,43.13,78471.87,128.6,0.079,4e-05,12.70521]
[1777241159972,43.13,78471.87,128.6,0.079,4e-05,12.70521]
[1777241159974,43.13,78471.87,128.6,0.079,4e-05,12.70521]
[1777241160012,43.13,78471.87,128.6,0.079,4e-05,12.70521]
[1777241160209,43.13,78471.87,128.6,0.079,4e-05,12.70521]
[1777241161195,43.13,78488.12,128.6,0.07963,4e-05,12.78508]
[1777241162857,43.13,78491.61,128.6,0.07977,4e-05,12.80253]
[1777241163686,43.13,78496.5,128.6,0.07997,4e-05,12.82672]
[1777241168822,43.12,78501.26,128.6,0.08014,4e-05,12.84877]
[1777241170513,43.12,78502.18,128.6,0.08017,4e-05,12.85306]
[1777241170603,43.12,78502.18,128.6,0.08017,4e-05,12.85306]
[1777241172082,43.12,78502.83,128.6,0.0802,4e-05,12.85599]
[1777241172430,43.12,78502.83,128.6,0.0802,4e-05,12.85599]
[1777241172504,43.12,78502.75,128.6,0.08019,4e-05,12.85525]
[1777241172541,43.12,78502.75,128.6,0.08019,4e-05,12.85525]
[1777241172850,43.12,78488.94,128.6,0.07964,4e-05,12.78579]
[1777241173281,43.12,78488.94,128.6,0.07964,4e-05,12.78579]
[1777241174103,43.12,78488.94,128.6,0.07964,4e-05,12.78579]
[1777241174235,43.12,78488.94,128.6,0.07964,4e-05,12.78579]
[1777241175133,43.12,78491.71,128.6,0.07974,4e-05,12.7989]
[1777241175407,43.12,78492.88,128.6,0.07978,4e-05,12.80387]
[1777241175870,43.12,78491.13,128.6,0.07971,4e-05,12.79512]
[1777241179211,43.12,78481.97,128.6,0.07934,4e-05,12.74884]
[1777241179898,43.12,78479.44,128.6,0.07924,4e-05,12.73583]
[1777241180605,43.12,78479.44,128.6,0.07924,4e-05,12.73583]
[1777241180905,43.12,78488.3,128.6,0.07959,4e-05,12.77951]
[1777241182573,43.12,78492.97,128.6,0.07977,4e-05,12.8027]
[1777241182580,43.12,78492.97,128.6,0.07977,4e-05,12.8027]
[1777241187961,43.12,78490.2,128.6,0.07965,4e-05,12.7876]
[1777241188755,43.11,78489.72,128.6,0.07963,4e-05,12.78496]
[1777241193997,43.11,78477.3,128.6,0.07911,4e-05,12.71857]
[1777241197321,43.11,78477.14,128.6,0.0791,4e-05,12.71737]
[1777241201353,43.11,78463.85,128.6,0.07857,4e-05,12.65072]
[1777241202055,43.11,78452.27,128.6,0.07811,4e-05,12.59313]
[1777241202726,43.11,78452.27,128.6,0.07811,4e-05,12.59313]
[1777241203062,43.11,78453.97,128.6,0.07818,4e-05,12.60117]
[1777241203504,43.11,78453.97,128.6,0.07818,4e-05,12.60117]
[1777241204069,43.11,78453.02,128.6,0.07814,4e-05,12.59651]
[1777241204425,43.11,78453.02,128.6,0.07814,4e-05,12.59651]
[1777241205247,43.11,78453.02,128.6,0.07814,4e-05,12.59651]
[1777241205997,43.11,78453.18,128.6,0.07814,4e-05,12.59703]
[1777241206083,43.11,78452.35,128.6,0.07811,4e-05,12.59291]
[1777241206827,43.11,78452.35,128.6,0.07811,4e-05,12.59291]
[1777241207090,43.11,78451.68,128.6,0.07809,4e-05,12.58963]
[1777241208407,43.11,78452.39,128.6,0.07811,4e-05,12.59284]
[1777241209104,43.11,78452.6,128.6,0.07812,4e-05,12.59358]
[1777241211938,43.11,78449.75,128.6,0.07801,4e-05,12.57955]
[1777241212277,43.11,78449.75,128.6,0.07801,4e-05,12.57955]
[1777241212125,43.11,78446.93,128.6,0.0779,4e-05,12.56562]
[1777241213131,43.11,78443.73,128.6,0.07777,4e-05,12.54947]
[1777241218167,43.1,78444.39,128.6,0.07777,4e-05,12.54954]
[1777241223201,43.1,78452.39,128.6,0.07805,4e-05,12.58529]
[1777241223784,43.1,78452.39,128.6,0.07805,4e-05,12.58529]
[1777241224138,43.1,78452.39,128.6,0.07805,4e-05,12.58529]
[1777241224209,43.1,78462.47,128.6,0.07844,4e-05,12.63502]
[1777241226194,43.1,78469.93,128.6,0.07873,4e-05,12.67174]
[1777241227100,43.1,78469.19,128.6,0.0787,4e-05,12.66759]
[1777241227289,43.1,78469.19,128.6,0.0787,4e-05,12.66759]
[1777241231046,43.09,78482.35,128.6,0.07921,4e-05,12.73117]
[1777241236328,43.09,78483.51,128.6,0.07922,4e-05,12.73367]
[1777241236776,43.09,78483.51,128.6,0.07922,4e-05,12.73367]
[1777241237300,43.09,78484.21,128.6,0.07925,4e-05,12.73702]
[1777241237789,43.09,78484.21,128.6,0.07925,4e-05,12.73702]
[1777241238110,43.09,78484.21,128.6,0.07925,4e-05,12.73702]
[1777241238152,43.09,78484.21,128.6,0.07925,4e-05,12.73702]
[1777241238301,43.09,78484.21,128.6,0.07925,4e-05,12.73702]
[1777241238311,43.09,78464.3,128.6,0.07846,4e-05,12.63779]
[1777241238417,43.09,78464.3,128.6,0.07846,4e-05,12.63779]
[1777241239101,43.09,78464.3,128.6,0.07846,4e-05,12.63779]
[1777241239192,43.09,78463.16,128.6,0.07841,4e-05,12.63157]
[1777241239394,43.09,78463.16,128.6,0.07841,4e-05,12.63157]
[1777241239396,43.09,78463.16,128.6,0.07841,4e-05,12.63157]
[1777241239414,43.09,78463.16,128.6,0.07841,4e-05,12.63157]
[1777241241015,43.08,78447.98,128.6,0.07781,4e-05,12.55579]
[1777241246387,43.08,78432.3,128.6,0.07717,4e-05,12.47382]
[1777241251422,43.07,78433.57,128.6,0.07718,4e-05,12.47436]
[1777241253444,43.07,78433.89,128.6,0.07719,4e-05,12.47541]
[1777241254622,43.07,78429.38,128.6,0.07701,4e-05,12.4526]
[1777241255649,43.07,78427.37,128.6,0.07692,4e-05,12.44214]
[1777241255735,43.07,78408.44,128.6,0.07619,4e-05,12.34837]
[1777241257802,43.07,78407.2,128.6,0.07613,4e-05,12.3418]
[1777241258759,43.07,78401.78,128.6,0.07592,4e-05,12.31482]
[1777241259795,43.07,78399.39,128.6,0.07583,4e-05,12.30276]
[1777241259866,43.07,78399.39,128.6,0.07583,4e-05,12.30276]
[1777241259943,43.07,78399.39,128.6,0.07583,4e-05,12.30276]
[1777241260124,43.07,78399.39,128.6,0.07583,4e-05,12.30276]
[1777241260131,43.07,78399.39,128.6,0.07583,4e-05,12.30276]
[1777241260142,43.07,78399.39,128.6,0.07583,4e-05,12.30276]
[1777241260310,43.07,78409.36,128.6,0.07621,4e-05,12.35156]
[1777241260370,43.07,78409.36,128.6,0.07621,4e-05,12.35156]
[1777241260397,43.07,78409.36,128.6,0.07621,4e-05,12.35156]
[1777241260611,43.07,78409.36,128.6,0.07621,4e-05,12.35156]
[1777241260718,43.07,78409.36,128.6,0.07621,4e-05,12.35156]
[1777241260818,43.07,78409.36,128.6,0.07621,4e-05,12.35156]
[1777241260867,43.07,78409.36,128.6,0.07621,4e-05,12.35156]
[1777241261342,43.07,78409.36,128.6,0.07621,4e-05,12.35156]
[1777241260933,43.07,78445.24,128.6,0.07761,4e-05,12.52869]
[1777241261445,43.07,78445.24,128.6,0.07761,4e-05,12.52869]
[1777241261994,43.07,78470.6,128.6,0.0786,4e-05,12.65467]
[1777241265401,43.07,78484.03,128.6,0.07913,4e-05,12.72167]
[1777241265837,43.07,78484.03,128.6,0.07913,4e-05,12.72167]
[1777241267262,43.07,78482.87,128.6,0.07909,4e-05,12.71579]
[1777241271581,43.07,78492.73,128.6,0.07947,4e-05,12.7644]
[1777241277665,43.06,78491.12,128.6,0.0794,4e-05,12.75519]
[1777241278373,43.06,78486.57,128.6,0.07922,4e-05,12.73228]
[1777241279431,43.06,78477.59,128.6,0.07886,4e-05,12.68689]
[1777241279823,43.06,78477.59,128.6,0.07886,4e-05,12.68689]
[1777241280183,43.06,78477.59,128.6,0.07886,4e-05,12.68689]
[1777241285180,43.06,78481.57,128.6,0.079,4e-05,12.70472]
[1777241288334,43.06,78484.47,128.6,0.0791,4e-05,12.7177]
[1777241288375,43.06,78485.1,128.6,0.07912,4e-05,12.7198]
[1777241290070,43.06,78485.28,128.6,0.07912,4e-05,12.7207]
[1777241290099,43.06,78485.26,128.6,0.07912,4e-05,12.72048]
[1777241292045,43.05,78483.9,128.6,0.07906,4e-05,12.71317]
[1777241292294,43.05,78483.9,128.6,0.07906,4e-05,12.71317]
[1777241292377,43.05,78484.45,128.6,0.07908,4e-05,12.7154]
[1777241293131,43.05,78484.45,128.6,0.07908,4e-05,12.7154]
[1777241293148,43.05,78502.14,128.6,0.07979,4e-05,12.80376]
[1777241294267,43.05,78502.14,128.6,0.07979,4e-05,12.80376]
[1777241294656,43.05,78505.43,128.6,0.07991,4e-05,12.8199]
[1777241296918,43.05,78513.29,128.6,0.08023,4e-05,12.85907]
[1777241299469,43.05,78512.09,128.6,0.08017,4e-05,12.85208]
[1777241299825,43.05,78512.09,128.6,0.08017,4e-05,12.85208]
[1777241300439,43.05,78509.85,128.6,0.08008,4e-05,12.84053]
[1777241302501,43.05,78512.8,128.6,0.08019,4e-05,12.85473]
[1777241305930,43.05,78510.74,128.6,0.0801,4e-05,12.84345]
[1777241311822,43.05,78510.89,128.6,0.08009,4e-05,12.84243]
[1777241312154,43.05,78510.89,128.6,0.08009,4e-05,12.84243]
[1777241312871,43.04,78539.77,128.6,0.08123,4e-05,12.98409]
[1777241313593,43.04,78539.77,128.6,0.08123,4e-05,12.98409]
[1777241314093,43.04,78539.77,128.6,0.08123,4e-05,12.98409]
[1777241317594,43.04,78529.89,128.6,0.08082,4e-05,12.93255]
[1777241319446,43.04,78532.4,128.6,0.08091,4e-05,12.94432]
[1777241321336,43.04,78534.69,128.6,0.081,4e-05,12.95542]
[1777241321659,43.04,78546.76,128.6,0.08149,4e-05,13.01589]
[1777241323592,43.04,78555.66,128.6,0.08184,4e-05,13.05989]
[1777241323594,43.04,78555.66,128.6,0.08184,4e-05,13.05989]
[1777241324727,43.04,78549.46,128.6,0.08158,4e-05,13.02792]
[1777241329995,43.03,78547.1,128.6,0.08146,4e-05,13.01266]
[1777241335031,43.03,78541.35,128.6,0.08121,4e-05,12.98101]
[1777241340065,43.02,78543.08,128.6,0.08125,4e-05,12.98725]
[1777241344010,43.02,78544.04,128.6,0.08128,4e-05,12.9906]
[1777241349129,43.01,78546.47,128.6,0.08135,4e-05,12.99975]
[1777241351488,43.01,78562.0,128.6,0.08198,4e-05,13.07728]
[1777241355665,43.01,78563.6,128.6,0.08202,4e-05,13.08294]
[1777241357973,43.01,78566.96,128.6,0.08215,4e-05,13.09871]
[1777241361221,43.0,78556.1,128.6,0.08169,4e-05,13.04176]
[1777241366050,43.0,78568.54,128.6,0.08217,4e-05,13.10166]
[1777241371305,42.99,78557.35,128.6,0.08169,4e-05,13.04181]
[1777241374895,42.99,78554.73,128.6,0.08154,4e-05,13.02313]
[1777241380024,42.98,78543.2,128.6,0.08105,4e-05,12.96179]
[1777241383388,42.98,78522.57,128.6,0.08021,4e-05,12.8562]
[1777241383534,42.98,78522.57,128.6,0.08021,4e-05,12.8562]
[1777241383595,42.98,78522.57,128.6,0.08021,4e-05,12.8562]
[1777241384533,42.98,78515.45,128.6,0.07992,4e-05,12.82013]
[1777241384700,42.98,78515.45,128.6,0.07992,4e-05,12.82013]
[1777241385484,42.98,78519.13,128.6,0.08006,4e-05,12.83837]
[1777241391441,42.98,78523.09,128.6,0.08021,4e-05,12.85652]
[1777241393566,42.98,78523.23,128.6,0.08021,4e-05,12.85664]
[1777241396898,42.98,78531.84,128.6,0.08055,4e-05,12.89905]
[1777241397650,42.97,78534.87,128.6,0.08067,4e-05,12.91396]
[1777241400094,42.97,78528.97,128.6,0.08043,4e-05,12.88386]
[1777241400180,42.97,78528.97,128.6,0.08043,4e-05,12.88386]
[1777241400521,42.97,78526.16,128.6,0.08031,4e-05,12.86934]
[1777241401103,42.97,78526.16,128.6,0.08031,4e-05,12.86934]
[1777241402120,42.97,78525.99,128.6,0.0803,4e-05,12.86815]
[1777241404309,42.97,78514.02,128.6,0.07982,4e-05,12.80737]
[1777241405154,42.97,78510.5,128.6,0.07967,4e-05,12.78919]
[1777241406012,42.97,78511.81,128.6,0.07972,4e-05,12.79577]
[1777241407737,42.97,78523.3,128.6,0.08018,4e-05,12.85309]
[1777241413078,42.97,78525.53,128.6,0.08026,4e-05,12.86287]
[1777241415638,42.97,78523.88,128.6,0.08018,4e-05,12.85367]
[1777241420186,42.96,78513.92,128.6,0.07978,4e-05,12.80252]
[1777241420986,42.96,78512.45,128.6,0.07972,4e-05,12.79493]
[1777241425872,42.96,78495.13,128.6,0.07902,4e-05,12.70705]
[1777241426596,42.96,78495.13,128.6,0.07902,4e-05,12.70705]
[1777241426701,42.96,78487.81,128.6,0.07872,4e-05,12.67035]
[1777241428315,42.96,78487.81,128.6,0.07872,4e-05,12.67035]
[1777241428442,42.96,78487.81,128.6,0.07872,4e-05,12.67035]
[1777241428463,42.96,78487.81,128.6,0.07872,4e-05,12.67035]
[1777241429480,42.96,78486.52,128.6,0.07867,4e-05,12.66347]
[1777241430158,42.96,78484.69,128.6,0.07859,4e-05,12.65396]
[1777241430796,42.96,78483.38,128.6,0.07854,4e-05,12.64705]
[1777241435326,42.96,78472.03,128.6,0.07806,4e-05,12.58611]
[1777241435366,42.96,78472.55,128.6,0.07808,4e-05,12.58844]
[1777241440961,42.96,78475.11,128.6,0.07818,4e-05,12.60138]
[1777241442785,42.96,78475.72,128.6,0.07821,4e-05,12.60461]
[1777241442823,42.96,78475.72,128.6,0.07821,4e-05,12.60461]
[1777241444853,42.96,78468.06,128.6,0.07791,4e-05,12.56664]
[1777241444874,42.96,78464.22,128.6,0.07776,4e-05,12.54765]
[1777241446577,42.96,78465.63,128.6,0.07781,4e-05,12.55443]
[1777241446841,42.96,78470.29,128.6,0.07799,4e-05,12.57741]
[1777241450067,42.96,78470.98,128.6,0.07802,4e-05,12.58113]
[1777241450110,42.96,78471.77,128.6,0.07806,4e-05,12.58517]
[1777241454639,42.96,78471.29,128.6,0.07803,4e-05,12.58175]
[1777241454898,42.96,78473.58,128.6,0.07812,4e-05,12.5929]
[1777241455867,42.96,78473.58,128.6,0.07812,4e-05,12.5929]
[1777241460940,42.96,78485.72,128.6,0.0786,4e-05,12.65382]
[1777241465975,42.96,78486.99,128.6,0.07865,4e-05,12.6602]
[1777241471010,42.96,78486.37,128.6,0.07863,4e-05,12.65712]
[1777241476045,42.96,78499.35,128.6,0.07914,4e-05,12.72188]
[1777241477424,42.96,78499.35,128.6,0.07914,4e-05,12.72188]
[1777241477889,42.96,78497.55,128.6,0.07907,4e-05,12.71271]
[1777241483096,42.96,78488.55,128.6,0.07871,4e-05,12.6676]
[1777241488493,42.96,78488.72,128.6,0.07872,4e-05,12.66841]
[1777241493041,42.96,78488.97,128.6,0.07871,4e-05,12.66647]
[1777241498202,42.96,78499.74,128.6,0.07913,4e-05,12.72003]
[1777241503300,42.96,78499.47,128.6,0.07912,4e-05,12.71833]
[1777241509278,42.95,78489.86,128.6,0.07873,4e-05,12.66995]
[1777241513340,42.95,78491.17,128.6,0.07879,4e-05,12.67645]
[1777241519349,42.95,78490.97,128.6,0.07878,4e-05,12.67533]
[1777241522581,42.95,78495.96,128.6,0.07897,4e-05,12.70023]
[1777241525390,42.95,78517.15,128.6,0.07982,4e-05,12.8061]
[1777241530425,42.95,78512.17,128.6,0.07961,4e-05,12.7801]
[1777241535462,42.95,78508.58,128.6,0.07946,4e-05,12.76147]
[1777241540496,42.95,78507.69,128.6,0.07942,4e-05,12.75636]
[1777241545533,42.95,78513.46,128.6,0.07964,4e-05,12.78439]
[1777241550568,42.95,78515.6,128.6,0.07972,4e-05,12.79418]
[1777241555603,42.95,78517.22,128.6,0.07976,4e-05,12.79828]
[1777241560664,42.94,78525.99,128.6,0.0801,4e-05,12.84124]
[1777241566302,42.94,78526.71,128.6,0.08012,4e-05,12.84379]
[1777241571392,42.94,78526.9,128.6,0.08012,4e-05,12.84342]
[1777241576771,42.94,78529.48,128.6,0.08021,4e-05,12.8545]
[1777241582535,42.93,78536.43,128.6,0.08048,4e-05,12.88837]
[1777241587847,42.93,78535.65,128.6,0.08043,4e-05,12.88218]
[1777241592883,42.93,78535.36,128.6,0.0804,4e-05,12.87913]
[1777241595971,42.93,78535.71,128.6,0.08041,4e-05,12.88027]
[1777241596088,42.93,78535.71,128.6,0.08041,4e-05,12.88027]
[1777241596518,42.93,78535.71,128.6,0.08041,4e-05,12.88027]
[1777241597428,42.93,78535.61,128.6,0.08041,4e-05,12.87945]
[1777241602790,42.92,78530.99,128.6,0.08021,4e-05,12.85446]
[1777241608000,42.92,78523.46,128.6,0.07989,4e-05,12.81507]
[1777241613034,42.92,78522.23,128.6,0.07982,4e-05,12.80475]
[1777241617371,42.92,78540.15,128.6,0.08053,4e-05,12.89408]
[1777241622887,42.92,78531.69,128.6,0.08017,4e-05,12.84978]
[1777241628140,42.91,78521.0,128.6,0.07973,4e-05,12.79452]
[1777241633174,42.91,78529.68,128.6,0.08007,4e-05,12.83722]
[1777241638212,42.91,78530.25,128.6,0.08009,4e-05,12.83885]
[1777241643279,42.91,78530.99,128.6,0.08011,4e-05,12.84157]
[1777241644015,42.91,78534.12,128.6,0.08023,4e-05,12.85709]
[1777241644028,42.91,78534.12,128.6,0.08023,4e-05,12.85709]
[1777241644252,42.91,78534.6,128.6,0.08025,4e-05,12.85925]
[1777241646851,42.91,78540.19,128.6,0.08047,4e-05,12.88695]
[1777241652309,42.9,78548.45,128.6,0.08079,4e-05,12.92689]
[1777241657311,42.9,78548.23,128.6,0.08077,4e-05,12.92442]
[1777241662379,42.9,78549.09,128.6,0.08079,4e-05,12.92682]
[1777241666340,42.9,78555.44,128.6,0.08104,4e-05,12.95791]
[1777241666407,42.9,78560.14,128.6,0.08122,4e-05,12.98136]
[1777241671715,42.9,78561.52,128.6,0.08128,4e-05,12.98815]
[1777241671878,42.9,78560.5,128.6,0.08122,4e-05,12.97983]
[1777241672456,42.9,78558.42,128.6,0.08113,4e-05,12.96923]
[1777241677493,42.89,78544.71,128.6,0.08056,4e-05,12.89814]
[1777241682561,42.89,78545.36,128.6,0.08058,4e-05,12.89996]
[1777241688570,42.89,78544.62,128.6,0.08053,4e-05,12.89448]
[1777241693769,42.88,78559.91,128.6,0.08114,4e-05,12.97012]
[1777241699647,42.88,78554.29,128.6,0.08089,4e-05,12.93942]
[1777241704682,42.88,78558.04,128.6,0.08103,4e-05,12.95626]
[1777241709718,42.87,78553.75,128.6,0.08084,4e-05,12.93292]
[1777241714753,42.87,78553.31,128.6,0.08081,4e-05,12.92902]
[1777241718803,42.87,78556.1,128.6,0.08091,4e-05,12.94212]
[1777241719308,42.87,78567.18,128.6,0.08136,4e-05,12.99786]
[1777241719788,42.87,78581.44,128.6,0.08194,4e-05,13.07016]
[1777241719882,42.87,78581.44,128.6,0.08194,4e-05,13.07016]
[1777241720526,42.87,78581.44,128.6,0.08194,4e-05,13.07016]
[1777241721775,42.87,78591.56,128.6,0.08235,4e-05,13.12146]
[1777241721809,42.87,78608.31,128.6,0.08304,4e-05,13.20688]
[1777241722641,42.87,78608.31,128.6,0.08304,4e-05,13.20688]
[1777241723657,42.87,78615.89,128.6,0.08335,4e-05,13.24498]
[1777241724248,42.87,78615.88,128.6,0.08335,4e-05,13.24493]
[1777241724286,42.87,78615.88,128.6,0.08335,4e-05,13.24493]
[1777241724584,42.87,78615.88,128.6,0.08335,4e-05,13.24493]
[1777241724799,42.87,78615.88,128.6,0.08335,4e-05,13.24493]
[1777241724838,42.87,78666.72,128.6,0.08548,4e-05,13.506]
[1777241725122,42.87,78666.72,128.6,0.08548,4e-05,13.506]
[1777241725140,42.87,78666.72,128.6,0.08548,4e-05,13.506]
[1777241725414,42.87,78666.72,128.6,0.08548,4e-05,13.506]
[1777241726252,42.87,78667.23,128.6,0.0855,4e-05,13.50863]
[1777241726305,42.87,78667.23,128.6,0.0855,4e-05,13.50863]
[1777241726307,42.87,78667.23,128.6,0.0855,4e-05,13.50863]
[1777241726774,42.87,78667.23,128.6,0.0855,4e-05,13.50863]
[1777241726861,42.87,78688.21,128.6,0.08638,4e-05,13.61654]
[1777241727559,42.87,78688.21,128.6,0.08638,4e-05,13.61654]
[1777241727643,42.87,78688.21,128.6,0.08638,4e-05,13.61654]
[1777241727964,42.87,78688.21,128.6,0.08638,4e-05,13.61654]
[1777241728296,42.87,78688.69,128.6,0.0864,4e-05,13.61903]
[1777241728486,42.87,78688.69,128.6,0.0864,4e-05,13.61903]
[1777241728565,42.87,78688.69,128.6,0.0864,4e-05,13.61903]
[1777241728746,42.87,78688.69,128.6,0.0864,4e-05,13.61903]
[1777241728795,42.87,78710.26,128.6,0.08732,4e-05,13.73074]
[1777241729282,42.87,78710.26,128.6,0.08732,4e-05,13.73074]
[1777241729506,42.87,78710.26,128.6,0.08732,4e-05,13.73074]
[1777241729679,42.87,78710.26,128.6,0.08732,4e-05,13.73074]
[1777241729837,42.87,78710.26,128.6,0.08732,4e-05,13.73074]
[1777241729775,42.87,78782.79,128.6,0.09046,4e-05,14.11013]
[1777241730574,42.87,78782.79,128.6,0.09046,4e-05,14.11013]
[1777241730594,42.87,78782.79,128.6,0.09046,4e-05,14.11013]
[1777241730727,42.87,78782.79,128.6,0.09046,4e-05,14.11013]
[1777241730927,42.87,78782.79,128.6,0.09046,4e-05,14.11013]
[1777241730771,42.87,78803.48,128.6,0.09137,4e-05,14.2192]
[1777241731578,42.87,78803.48,128.6,0.09137,4e-05,14.2192]
[1777241731807,42.87,78803.48,128.6,0.09137,4e-05,14.2192]
[1777241732278,42.87,78802.67,128.6,0.09132,4e-05,14.21143]
[1777241732569,42.86,78788.06,128.6,0.09067,4e-05,14.13387]
[1777241735387,42.86,78824.06,128.6,0.09226,4e-05,14.32382]
[1777241737802,42.86,78806.05,128.6,0.09143,4e-05,14.22496]
[1777241739390,42.85,78807.22,128.6,0.09145,4e-05,14.22764]
[1777241739492,42.85,78817.8,128.6,0.09192,4e-05,14.28353]
[1777241741095,42.85,78812.7,128.6,0.09169,4e-05,14.25645]
[1777241741327,42.85,78812.7,128.6,0.09169,4e-05,14.25645]
[1777241741876,42.85,78794.0,128.6,0.09086,4e-05,14.1567]
[1777241742664,42.85,78770.56,128.6,0.08983,4e-05,14.03326]
[1777241743675,42.84,78754.23,128.6,0.08906,4e-05,13.94132]
[1777241748415,42.84,78749.54,128.6,0.08885,4e-05,13.91535]
[1777241748554,42.84,78749.54,128.6,0.08885,4e-05,13.91535]
[1777241748584,42.84,78749.54,128.6,0.08885,4e-05,13.91535]
[1777241748587,42.84,78747.32,128.6,0.08875,4e-05,13.90336]
[1777241750863,42.83,78729.78,128.6,0.08797,4e-05,13.80965]
[1777241750936,42.83,78729.78,128.6,0.08797,4e-05,13.80965]
[1777241750943,42.83,78729.78,128.6,0.08797,4e-05,13.80965]
[1777241750978,42.83,78729.78,128.6,0.08797,4e-05,13.80965]
[1777241751525,42.83,78718.32,128.6,0.08748,4e-05,13.74989]
[1777241752379,42.83,78718.32,128.6,0.08748,4e-05,13.74989]
[1777241755457,42.83,78708.85,128.6,0.08707,4e-05,13.69989]
[1777241755559,42.83,78700.83,128.6,0.08672,4e-05,13.65816]
[1777241756073,42.83,78700.83,128.6,0.08672,4e-05,13.65816]
[1777241756731,42.83,78696.5,128.6,0.08654,4e-05,13.63531]
[1777241761228,42.83,78711.97,128.6,0.0872,4e-05,13.71588]
[1777241761261,42.83,78711.97,128.6,0.0872,4e-05,13.71588]
[1777241761475,42.83,78711.97,128.6,0.0872,4e-05,13.71588]
[1777241763879,42.83,78739.01,128.6,0.08836,4e-05,13.8567]
[1777241764839,42.83,78735.93,128.6,0.08822,4e-05,13.84034]
[1777241767582,42.83,78735.4,128.6,0.0882,4e-05,13.83779]
[1777241767603,42.83,78734.2,128.6,0.08815,4e-05,13.83163]
[1777241769689,42.83,78724.19,128.6,0.08772,4e-05,13.77915]
[1777241775073,42.83,78717.58,128.6,0.08743,4e-05,13.7439]
[1777241779491,42.83,78715.76,128.6,0.08735,4e-05,13.73397]
[1777241782809,42.83,78699.02,128.6,0.08663,4e-05,13.64668]
[1777241786168,42.83,78689.58,128.6,0.08623,4e-05,13.59795]
[1777241790841,42.83,78693.56,128.6,0.0864,4e-05,13.61914]
[1777241791047,42.83,78696.93,128.6,0.08655,4e-05,13.63675]
[1777241793111,42.83,78717.26,128.6,0.0874,4e-05,13.73945]
[1777241798318,42.83,78727.3,128.6,0.08783,4e-05,13.79118]
[1777241799448,42.83,78729.58,128.6,0.08792,4e-05,13.80308]
[1777241800273,42.83,78728.92,128.6,0.08789,4e-05,13.79947]
[1777241800296,42.83,78728.92,128.6,0.08789,4e-05,13.79947]
[1777241801596,42.83,78727.8,128.6,0.08784,4e-05,13.79344]
[1777241806599,42.83,78720.26,128.6,0.08751,4e-05,13.75337]
[1777241808978,42.83,78718.5,128.6,0.08744,4e-05,13.74398]
[1777241809450,42.83,78719.46,128.6,0.08748,4e-05,13.74888]
[1777241809701,42.83,78719.46,128.6,0.08748,4e-05,13.74888]
[1777241810228,42.83,78734.22,128.6,0.08811,4e-05,13.82578]
[1777241811045,42.83,78735.01,128.6,0.08814,4e-05,13.82981]
[1777241812051,42.83,78735.78,128.6,0.08818,4e-05,13.83361]
[1777241812401,42.83,78735.78,128.6,0.08818,4e-05,13.83361]
[1777241814605,42.83,78739.83,128.6,0.08835,4e-05,13.85434]
[1777241814935,42.83,78739.83,128.6,0.08835,4e-05,13.85434]
[1777241815508,42.83,78741.91,128.6,0.08843,4e-05,13.86472]
[1777241820543,42.82,78744.25,128.6,0.08852,4e-05,13.87584]
[1777241825598,42.82,78740.23,128.6,0.08834,4e-05,13.8538]
[1777241828253,42.82,78721.08,128.6,0.08751,4e-05,13.7532]
[1777241835655,42.82,78705.88,128.6,0.08685,4e-05,13.6724]
[1777241840689,42.82,78712.79,128.6,0.08714,4e-05,13.70806]
[1777241845724,42.82,78706.93,128.6,0.08689,4e-05,13.67761]
[1777241850760,42.82,78714.5,128.6,0.08721,4e-05,13.71716]
[1777241855795,42.82,78714.86,128.6,0.08721,4e-05,13.71579]
[1777241859832,42.82,78693.44,128.6,0.0863,4e-05,13.60448]
[1777241863043,42.82,78685.3,128.6,0.08595,4e-05,13.56182]
[1777241863317,42.82,78684.43,128.6,0.08591,4e-05,13.55706]
[1777241863501,42.82,78684.43,128.6,0.08591,4e-05,13.55706]
[1777241863584,42.82,78684.43,128.6,0.08591,4e-05,13.55706]
[1777241863601,42.82,78684.43,128.6,0.08591,4e-05,13.55706]
[1777241863689,42.82,78684.43,128.6,0.08591,4e-05,13.55706]
[1777241863858,42.82,78664.08,128.6,0.08505,4e-05,13.45189]
[1777241864310,42.82,78664.08,128.6,0.08505,4e-05,13.45189]
[1777241865996,42.82,78659.12,128.6,0.08484,4e-05,13.42578]
[1777241866880,42.82,78650.91,128.6,0.08449,4e-05,13.38277]
[1777241871915,42.81,78649.62,128.6,0.08442,4e-05,13.37498]
[1777241876949,42.81,78650.86,128.6,0.08446,4e-05,13.37997]
[1777241878964,42.81,78667.35,128.6,0.08515,4e-05,13.4644]
[1777241879327,42.81,78667.35,128.6,0.08515,4e-05,13.4644]
[1777241879971,42.81,78668.36,128.6,0.08519,4e-05,13.4696]
[1777241880340,42.81,78668.36,128.6,0.08519,4e-05,13.4696]
[1777241880689,42.81,78668.36,128.6,0.08519,4e-05,13.4696]
[1777241881605,42.81,78667.84,128.6,0.08517,4e-05,13.46689]
[1777241881985,42.81,78660.04,128.6,0.08484,4e-05,13.42629]
[1777241887020,42.81,78658.87,128.6,0.08478,4e-05,13.41877]
[1777241887209,42.81,78658.87,128.6,0.08478,4e-05,13.41877]
[1777241887213,42.81,78658.87,128.6,0.08478,4e-05,13.41877]
[1777241887844,42.81,78658.87,128.6,0.08478,4e-05,13.41877]
[1777241894934,42.8,78658.66,128.6,0.08475,4e-05,13.41597]
[1777241897430,42.8,78658.28,128.6,0.08473,4e-05,13.41344]
[1777241897705,42.8,78658.28,128.6,0.08473,4e-05,13.41344]
[1777241897779,42.8,78658.28,128.6,0.08473,4e-05,13.41344]
[1777241897824,42.8,78659.13,128.6,0.08477,4e-05,13.41753]
[1777241898097,42.8,78681.53,128.6,0.08571,4e-05,13.53328]
[1777241900114,42.8,78692.0,128.6,0.08616,4e-05,13.58757]
[1777241901911,42.8,78690.77,128.6,0.0861,4e-05,13.58108]
[1777241907161,42.8,78682.62,128.6,0.08575,4e-05,13.53859]
[1777241912196,42.8,78680.39,128.6,0.08564,4e-05,13.52335]
[1777241917231,42.8,78695.22,128.6,0.08626,4e-05,13.59964]
[1777241922274,42.8,78681.39,128.6,0.08567,4e-05,13.52699]
[1777241926901,42.8,78677.98,128.6,0.08552,4e-05,13.50904]
[1777241928922,42.8,78678.48,128.6,0.08554,4e-05,13.51148]
[1777241932343,42.8,78695.87,128.6,0.08628,4e-05,13.60195]
[1777241937604,42.8,78685.97,128.6,0.08586,4e-05,13.55069]
[1777241942490,42.8,78683.34,128.6,0.08575,4e-05,13.53733]
[1777241942633,42.8,78683.34,128.6,0.08575,4e-05,13.53733]
[1777241942703,42.8,78683.0,128.6,0.08574,4e-05,13.53564]
[1777241944106,42.8,78683.0,128.6,0.08574,4e-05,13.53564]
[1777241944866,42.8,78675.52,128.6,0.08542,4e-05,13.49648]
[1777241947287,42.8,78672.84,128.6,0.0853,4e-05,13.48174]
[1777241947460,42.8,78674.86,128.6,0.08538,4e-05,13.49178]
[1777241950304,42.8,78677.79,128.6,0.0855,4e-05,13.50684]
[1777241951715,42.8,78680.36,128.6,0.08561,4e-05,13.52007]
[1777241952196,42.8,78680.58,128.6,0.08562,4e-05,13.52132]
[1777241954715,42.8,78681.1,128.6,0.08564,4e-05,13.52382]
[1777241955280,42.8,78683.28,128.6,0.08573,4e-05,13.53501]
[1777241957433,42.8,78711.31,128.6,0.08693,4e-05,13.68059]
[1777241964118,42.8,78710.89,128.6,0.08691,4e-05,13.67852]
[1777241972195,42.8,78701.26,128.6,0.08648,4e-05,13.62558]
[1777241976530,42.8,78693.02,128.6,0.08614,4e-05,13.58321]
[1777241980656,42.8,78696.4,128.6,0.08628,4e-05,13.60031]
[1777241981932,42.8,78696.28,128.6,0.08627,4e-05,13.59948]
[1777241987740,42.8,78707.49,128.6,0.08675,4e-05,13.65802]
[1777241990804,42.8,78708.58,128.6,0.0868,4e-05,13.66376]
[1777241991195,42.8,78708.58,128.6,0.0868,4e-05,13.66376]
[1777241991090,42.8,78713.56,128.6,0.08701,4e-05,13.6897]
[1777241991349,42.8,78713.56,128.6,0.08701,4e-05,13.6897]
[1777241991408,42.8,78713.56,128.6,0.08701,4e-05,13.6897]
[1777241991718,42.8,78713.56,128.6,0.08701,4e-05,13.6897]
[1777241991882,42.8,78713.56,128.6,0.08701,4e-05,13.6897]
[1777241991956,42.8,78713.56,128.6,0.08701,4e-05,13.6897]
[1777241992090,42.8,78713.56,128.6,0.08701,4e-05,13.6897]
[1777241992193,42.8,78737.26,128.6,0.08803,4e-05,13.81364]
[1777241992465,42.8,78737.26,128.6,0.08803,4e-05,13.81364]
[1777241993174,42.8,78742.39,128.6,0.08825,4e-05,13.84061]
[1777241994931,42.8,78746.37,128.6,0.08843,4e-05,13.86143]
[1777241997403,42.8,78756.0,128.6,0.08885,4e-05,13.91207]
[1777241997404,42.8,78756.0,128.6,0.08885,4e-05,13.91207]
[1777241997773,42.8,78756.0,128.6,0.08885,4e-05,13.91207]
[1777241997852,42.8,78756.0,128.6,0.08885,4e-05,13.91207]
[1777241998107,42.8,78756.0,128.6,0.08885,4e-05,13.91207]
[1777242001110,42.8,78746.41,128.6,0.08843,4e-05,13.86187]
[1777242005456,42.8,78741.9,128.6,0.08824,4e-05,13.8387]
[1777242006972,42.8,78730.48,128.6,0.08775,4e-05,13.77913]
[1777242007014,42.8,78724.69,128.6,0.0875,4e-05,13.74904]
[1777242007749,42.8,78724.69,128.6,0.0875,4e-05,13.74904]
[1777242007883,42.8,78725.79,128.6,0.08755,4e-05,13.75497]
[1777242009415,42.8,78720.4,128.6,0.08732,4e-05,13.72711]
[1777242009897,42.8,78719.81,128.6,0.08729,4e-05,13.72427]
[1777242011353,42.8,78719.89,128.6,0.0873,4e-05,13.72462]
[1777242013595,42.8,78720.1,128.6,0.08731,4e-05,13.72554]
[1777242013926,42.8,78725.44,128.6,0.08753,4e-05,13.75337]
[1777242014412,42.8,78725.44,128.6,0.08753,4e-05,13.75337]
[1777242014481,42.8,78725.44,128.6,0.08753,4e-05,13.75337]
[1777242014933,42.8,78724.56,128.6,0.0875,4e-05,13.74906]
[1777242019968,42.8,78724.69,128.6,0.0875,4e-05,13.74927]
[1777242023094,42.8,78725.53,128.6,0.08753,4e-05,13.75345]
[1777242023124,42.8,78729.78,128.6,0.08772,4e-05,13.77552]
[1777242024675,42.8,78731.21,128.6,0.08778,4e-05,13.78288]
[1777242026140,42.8,78744.62,128.6,0.08836,4e-05,13.85316]
[1777242030163,42.8,78746.63,128.6,0.08845,4e-05,13.86407]
[1777242030183,42.8,78746.63,128.6,0.08845,4e-05,13.86407]
[1777242030533,42.8,78743.97,128.6,0.08833,4e-05,13.85024]
[1777242036089,42.8,78745.46,128.6,0.08839,4e-05,13.85556]
[1777242036798,42.8,78745.46,128.6,0.08839,4e-05,13.85556]
[1777242042131,42.8,78744.55,128.6,0.08835,4e-05,13.85134]
[1777242047242,42.8,78744.41,128.6,0.08835,4e-05,13.85112]
[1777242048319,42.8,78746.0,128.6,0.08842,4e-05,13.85953]
[1777242051555,42.8,78745.13,128.6,0.08838,4e-05,13.85512]
[1777242058024,42.8,78736.57,128.6,0.08802,4e-05,13.81102]
[1777242058450,42.8,78736.64,128.6,0.08802,4e-05,13.81153]
[1777242059421,42.8,78737.27,128.6,0.08805,4e-05,13.81497]
[1777242059534,42.8,78737.27,128.6,0.08805,4e-05,13.81497]
[1777242059612,42.81,78736.28,128.6,0.08801,4e-05,13.80994]
[1777242060296,42.81,78736.28,128.6,0.08801,4e-05,13.80994]
[1777242061206,42.81,78736.28,128.6,0.08801,4e-05,13.80994]
[1777242062115,42.8,78725.3,128.6,0.08754,4e-05,13.75244]
[1777242063297,42.8,78705.95,128.6,0.0867,4e-05,13.65143]
[1777242063334,42.8,78705.95,128.6,0.0867,4e-05,13.65143]
[1777242065498,42.8,78695.6,128.6,0.08626,4e-05,13.59739]
[1777242065985,42.8,78695.6,128.6,0.08626,4e-05,13.59739]
[1777242066730,42.8,78697.45,128.6,0.08634,4e-05,13.60675]
[1777242066800,42.8,78689.78,128.6,0.08601,4e-05,13.56677]
[1777242067491,42.8,78689.78,128.6,0.08601,4e-05,13.56677]
[1777242067916,42.8,78689.31,128.6,0.08599,4e-05,13.56445]
[1777242068808,42.8,78689.31,128.6,0.08599,4e-05,13.56445]
[1777242068921,42.8,78689.31,128.6,0.08599,4e-05,13.56445]
[1777242071689,42.8,78707.41,128.6,0.08676,4e-05,13.65855]
[1777242075670,42.8,78721.17,128.6,0.08735,4e-05,13.73037]
[1777242075992,42.8,78721.17,128.6,0.08735,4e-05,13.73037]
[1777242076052,42.8,78732.35,128.6,0.08783,4e-05,13.78871]
[1777242076638,42.8,78732.35,128.6,0.08783,4e-05,13.78871]
[1777242076721,42.8,78732.35,128.6,0.08783,4e-05,13.78871]
[1777242079680,42.8,78740.71,128.6,0.0882,4e-05,13.83298]
[1777242080027,42.8,78740.71,128.6,0.0882,4e-05,13.83298]
[1777242083929,42.81,78738.44,128.6,0.08811,4e-05,13.82158]
[1777242084653,42.81,78735.43,128.6,0.08798,4e-05,13.80599]
[1777242084676,42.81,78735.43,128.6,0.08798,4e-05,13.80599]
[1777242084715,42.81,78733.72,128.6,0.08791,4e-05,13.79719]
[1777242085984,42.81,78733.72,128.6,0.08791,4e-05,13.79719]
[1777242086417,42.81,78725.75,128.6,0.08756,4e-05,13.75542]
[1777242091578,42.8,78718.16,128.6,0.08723,4e-05,13.71535]
[1777242094141,42.8,78715.72,128.6,0.08711,4e-05,13.69937]
[1777242099614,42.8,78712.39,128.6,0.08696,4e-05,13.68188]
[1777242100522,42.8,78712.39,128.6,0.08696,4e-05,13.68188]
[1777242100644,42.8,78712.39,128.6,0.08696,4e-05,13.68188]
[1777242100967,42.8,78712.39,128.6,0.08696,4e-05,13.68188]
[1777242106698,42.8,78714.68,128.6,0.08706,4e-05,13.6937]
[1777242112706,42.8,78713.16,128.6,0.08699,4e-05,13.68572]
[1777242117741,42.8,78717.38,128.6,0.08718,4e-05,13.70768]
[1777242119086,42.8,78717.38,128.6,0.08718,4e-05,13.70768]
[1777242122910,42.8,78716.84,128.6,0.08715,4e-05,13.70471]
[1777242126328,42.8,78737.14,128.6,0.08802,4e-05,13.81041]
[1777242126561,42.8,78737.29,128.6,0.08803,4e-05,13.81103]
[1777242126804,42.8,78739.04,128.6,0.0881,4e-05,13.81999]
[1777242127600,42.8,78739.04,128.6,0.0881,4e-05,13.81999]
[1777242127673,42.8,78739.04,128.6,0.0881,4e-05,13.81999]
[1777242128009,42.8,78739.04,128.6,0.0881,4e-05,13.81999]
[1777242128961,42.8,78743.02,128.6,0.08828,4e-05,13.84107]
[1777242133444,42.8,78759.08,128.6,0.08897,4e-05,13.92538]
[1777242135464,42.8,78762.97,128.6,0.08914,4e-05,13.94579]
[1777242135487,42.8,78762.97,128.6,0.08914,4e-05,13.94579]
[1777242135989,42.8,78762.89,128.6,0.08914,4e-05,13.94533]
[1777242140203,42.81,78762.6,128.6,0.08913,4e-05,13.94469]
[1777242145424,42.81,78769.91,128.6,0.08947,4e-05,13.98468]
[1777242145442,42.81,78769.91,128.6,0.08947,4e-05,13.98468]
[1777242145936,42.81,78758.63,128.6,0.08898,4e-05,13.9257]
[1777242150931,42.81,78753.07,128.6,0.08874,4e-05,13.89646]
[1777242150974,42.81,78753.07,128.6,0.08874,4e-05,13.89646]
[1777242151087,42.81,78747.93,128.6,0.08849,4e-05,13.86641]
[1777242151729,42.81,78747.93,128.6,0.08849,4e-05,13.86641]
[1777242151978,42.81,78737.04,128.6,0.08802,4e-05,13.80915]
[1777242152669,42.81,78737.04,128.6,0.08802,4e-05,13.80915]
[1777242152985,42.81,78736.71,128.6,0.08801,4e-05,13.80749]
[1777242153563,42.81,78736.71,128.6,0.08801,4e-05,13.80749]
[1777242153992,42.81,78737.19,128.6,0.08803,4e-05,13.80981]
[1777242154533,42.81,78737.19,128.6,0.08803,4e-05,13.80981]
[1777242155229,42.81,78738.41,128.6,0.08808,4e-05,13.81615]
[1777242155408,42.81,78738.41,128.6,0.08808,4e-05,13.81615]
[1777242156009,42.81,78738.67,128.6,0.08809,4e-05,13.81751]
[1777242158707,42.81,78751.99,128.6,0.08867,4e-05,13.88746]
[1777242162295,42.81,78743.13,128.6,0.08829,4e-05,13.8413]
[1777242162403,42.81,78744.06,128.6,0.08833,4e-05,13.84626]
[1777242166001,42.81,78751.28,128.6,0.08864,4e-05,13.88431]
[1777242166122,42.81,78751.28,128.6,0.08864,4e-05,13.88431]
[1777242166221,42.81,78751.12,128.6,0.08864,4e-05,13.88351]
[1777242169076,42.81,78751.08,128.6,0.08864,4e-05,13.88341]
[1777242174135,42.81,78744.14,128.6,0.08834,4e-05,13.8477]
[1777242175175,42.81,78744.14,128.6,0.08834,4e-05,13.8477]
[1777242175180,42.81,78744.14,128.6,0.08834,4e-05,13.8477]
[1777242176986,42.81,78753.95,128.6,0.08877,4e-05,13.89932]
[1777242178918,42.81,78745.9,128.6,0.08842,4e-05,13.85731]
[1777242181128,42.81,78749.44,128.6,0.08858,4e-05,13.87605]
[1777242186220,42.81,78752.43,128.6,0.08871,4e-05,13.89226]
[1777242191255,42.81,78749.41,128.6,0.08858,4e-05,13.87672]
[1777242196296,42.81,78734.55,128.6,0.08794,4e-05,13.79945]
[1777242197637,42.81,78725.17,128.6,0.08754,4e-05,13.7508]
[1777242198310,42.81,78722.43,128.6,0.08742,4e-05,13.73645]
[1777242203346,42.81,78721.05,128.6,0.08736,4e-05,13.72906]
[1777242207374,42.81,78703.5,128.6,0.08661,4e-05,13.63764]
[1777242212409,42.81,78685.01,128.6,0.0858,4e-05,13.53781]
[1777242213869,42.81,78685.09,128.6,0.0858,4e-05,13.53813]
[1777242219068,42.81,78683.77,128.6,0.08574,4e-05,13.53088]
[1777242224104,42.81,78677.55,128.6,0.08548,4e-05,13.49848]
[1777242228244,42.81,78678.39,128.6,0.08551,4e-05,13.50269]
[1777242233302,42.81,78679.61,128.6,0.08556,4e-05,13.50883]
[1777242234997,42.81,78678.33,128.6,0.08551,4e-05,13.50213]
[1777242235078,42.81,78678.33,128.6,0.08551,4e-05,13.50213]
[1777242235174,42.81,78673.09,128.6,0.08528,4e-05,13.47501]
[1777242235648,42.81,78673.09,128.6,0.08528,4e-05,13.47501]
[1777242237522,42.81,78661.07,128.6,0.08478,4e-05,13.41281]
[1777242237587,42.81,78661.21,128.6,0.08478,4e-05,13.41354]
[1777242240481,42.81,78660.91,128.6,0.08477,4e-05,13.41211]
[1777242245642,42.81,78659.44,128.6,0.08471,4e-05,13.4049]
[1777242246785,42.81,78659.44,128.6,0.08471,4e-05,13.4049]
[1777242250678,42.81,78675.96,128.6,0.08541,4e-05,13.49035]
[1777242255713,42.81,78679.97,128.6,0.08558,4e-05,13.51076]
[1777242259729,42.81,78680.28,128.6,0.08559,4e-05,13.51209]
[1777242259745,42.81,78680.28,128.6,0.08559,4e-05,13.51209]
[1777242264097,42.81,78689.94,128.6,0.08599,4e-05,13.56165]
[1777242264681,42.81,78690.94,128.6,0.08603,4e-05,13.56668]
[1777242265882,42.81,78693.79,128.6,0.08615,4e-05,13.58129]
[1777242265902,42.81,78693.79,128.6,0.08615,4e-05,13.58129]
[1777242267435,42.81,78693.83,128.6,0.08615,4e-05,13.58133]
[1777242266792,42.81,78716.31,128.6,0.08712,4e-05,13.69825]
[1777242268421,42.81,78716.31,128.6,0.08712,4e-05,13.69825]
[1777242269423,42.81,78716.06,128.6,0.08711,4e-05,13.69706]
[1777242269477,42.81,78716.06,128.6,0.08711,4e-05,13.69706]
[1777242271270,42.81,78717.4,128.6,0.08716,4e-05,13.7039]
[1777242272530,42.81,78717.37,128.6,0.08714,4e-05,13.70054]
[1777242278877,42.8,78714.87,128.6,0.08702,4e-05,13.6853]
[1777242282244,42.8,78716.18,128.6,0.08707,4e-05,13.69143]
[1777242283563,42.8,78700.02,128.6,0.08637,4e-05,13.60676]
[1777242283934,42.8,78700.02,128.6,0.08637,4e-05,13.60676]
[1777242289970,42.8,78690.04,128.6,0.08594,4e-05,13.55387]
[1777242295853,42.8,78683.65,128.6,0.08566,4e-05,13.51995]
[1777242301032,42.8,78669.47,128.6,0.08506,4e-05,13.44622]
[1777242306067,42.8,78676.35,128.6,0.08535,4e-05,13.48171]
[1777242311102,42.8,78673.6,128.6,0.08523,4e-05,13.46731]
[1777242311916,42.8,78673.6,128.6,0.08523,4e-05,13.46731]
[1777242317145,42.8,78672.63,128.6,0.08519,4e-05,13.46216]
[1777242322180,42.8,78671.09,128.6,0.08512,4e-05,13.45413]
[1777242327215,42.8,78671.36,128.6,0.08513,4e-05,13.45552]
[1777242332250,42.8,78667.15,128.6,0.08494,4e-05,13.43066]
[1777242334889,42.8,78659.3,128.6,0.08461,4e-05,13.39023]
[1777242337506,42.8,78658.6,128.6,0.08458,4e-05,13.3868]
[1777242337898,42.8,78656.64,128.6,0.0845,4e-05,13.3768]
[1777242340439,42.8,78654.62,128.6,0.08442,4e-05,13.36661]
[1777242341215,42.8,78654.22,128.6,0.0844,4e-05,13.3648]
[1777242346348,42.8,78656.65,128.6,0.08451,4e-05,13.37792]
[1777242347123,42.8,78656.65,128.6,0.08451,4e-05,13.37792]
[1777242352350,42.8,78663.76,128.6,0.08481,4e-05,13.41495]
[1777242355255,42.8,78662.58,128.6,0.08476,4e-05,13.40902]
[1777242355960,42.8,78661.02,128.6,0.0847,4e-05,13.40104]
[1777242361453,42.8,78658.5,128.6,0.08459,4e-05,13.38854]
[1777242366488,42.8,78653.6,128.6,0.08439,4e-05,13.36393]
[1777242371529,42.8,78655.65,128.6,0.08449,4e-05,13.37512]
[1777242376563,42.8,78655.49,128.6,0.08448,4e-05,13.37487]
[1777242378535,42.8,78655.73,128.6,0.08449,4e-05,13.37622]
[1777242379505,42.8,78655.02,128.6,0.08447,4e-05,13.37268]
[1777242384621,42.81,78662.81,128.6,0.0848,4e-05,13.41348]
[1777242389655,42.81,78665.09,128.6,0.0849,4e-05,13.42549]
[1777242391694,42.81,78664.13,128.6,0.08484,4e-05,13.41745]
[1777242395323,42.81,78663.27,128.6,0.0848,4e-05,13.41311]
[1777242400732,42.81,78675.68,128.6,0.08533,4e-05,13.4772]
[1777242406147,42.81,78673.37,128.6,0.08523,4e-05,13.46512]
[1777242411464,42.81,78661.37,128.6,0.08472,4e-05,13.40332]
[1777242416847,42.81,78671.16,128.6,0.08514,4e-05,13.45408]
[1777242421485,42.81,78671.6,128.6,0.08516,4e-05,13.45633]
[1777242426917,42.81,78669.99,128.6,0.08509,4e-05,13.44797]
[1777242432278,42.81,78668.53,128.6,0.08503,4e-05,13.44046]
[1777242437994,42.81,78672.41,128.6,0.08519,4e-05,13.46057]
[1777242443029,42.81,78678.4,128.6,0.08544,4e-05,13.49147]
[1777242448064,42.81,78675.94,128.6,0.08534,4e-05,13.47852]
[1777242453098,42.81,78676.17,128.6,0.08533,4e-05,13.47638]
[1777242458134,42.81,78683.05,128.6,0.08562,4e-05,13.51171]
[1777242463169,42.81,78683.1,128.6,0.08562,4e-05,13.51152]
[1777242468203,42.8,78683.02,128.6,0.08561,4e-05,13.51068]
[1777242473239,42.8,78667.11,128.6,0.08493,4e-05,13.42815]
[1777242478274,42.8,78665.28,128.6,0.08486,4e-05,13.41887]
[1777242483309,42.8,78667.14,128.6,0.08494,4e-05,13.42869]
[1777242488344,42.8,78667.04,128.6,0.08494,4e-05,13.42836]
[1777242493381,42.81,78657.02,128.6,0.08452,4e-05,13.37731]
[1777242494532,42.81,78657.02,128.6,0.08452,4e-05,13.37731]
[1777242500429,42.81,78656.39,128.6,0.0845,4e-05,13.37485]
[1777242505464,42.81,78639.41,128.6,0.0838,4e-05,13.28819]
[1777242506504,42.81,78639.41,128.6,0.0838,4e-05,13.28819]
[1777242506588,42.81,78638.72,128.6,0.08377,4e-05,13.2848]
[1777242511356,42.81,78635.98,128.6,0.08365,4e-05,13.2707]
[1777242513824,42.81,78617.35,128.6,0.08286,4e-05,13.172]
[1777242514376,42.81,78617.35,128.6,0.08286,4e-05,13.172]
[1777242518554,42.81,78596.02,128.6,0.08199,4e-05,13.06366]
[1777242520636,42.81,78591.32,128.6,0.0818,4e-05,13.03995]
[1777242521067,42.81,78586.98,128.6,0.08162,4e-05,13.01837]
[1777242521123,42.81,78586.98,128.6,0.08162,4e-05,13.01837]
[1777242521735,42.81,78586.98,128.6,0.08162,4e-05,13.01837]
[1777242521576,42.81,78564.05,128.6,0.08069,4e-05,12.9021]
[1777242524570,42.81,78573.03,128.6,0.08105,4e-05,12.94748]
[1777242524672,42.81,78573.33,128.6,0.08107,4e-05,12.94897]
[1777242527712,42.81,78566.04,128.6,0.08077,4e-05,12.91205]
[1777242531548,42.81,78562.85,128.6,0.08064,4e-05,12.89616]
[1777242531646,42.81,78562.78,128.6,0.08064,4e-05,12.89589]
[1777242532483,42.81,78562.78,128.6,0.08064,4e-05,12.89589]
[1777242532706,42.81,78563.39,128.6,0.08067,4e-05,12.89915]
[1777242535499,42.81,78561.88,128.6,0.08061,4e-05,12.89168]
[1777242538255,42.81,78558.69,128.6,0.08048,4e-05,12.87586]
[1777242538695,42.81,78557.42,128.6,0.08043,4e-05,12.8692]
[1777242540720,42.81,78555.79,128.6,0.08036,4e-05,12.86074]
[1777242540730,42.81,78557.19,128.6,0.08041,4e-05,12.86759]
[1777242543684,42.81,78566.21,128.6,0.08078,4e-05,12.91339]
[1777242543729,42.81,78561.44,128.6,0.08059,4e-05,12.88925]
[1777242545073,42.81,78560.06,128.6,0.08053,4e-05,12.88208]
[1777242545234,42.81,78560.06,128.6,0.08053,4e-05,12.88208]
[1777242545744,42.81,78564.12,128.6,0.08069,4e-05,12.90271]
[1777242551648,42.81,78569.55,128.6,0.08092,4e-05,12.93041]
[1777242554687,42.81,78559.32,128.6,0.0805,4e-05,12.87879]
[1777242554807,42.81,78557.65,128.6,0.08044,4e-05,12.87056]
[1777242559842,42.81,78548.58,128.6,0.08006,4e-05,12.82362]
[1777242564932,42.81,78542.69,128.6,0.07982,4e-05,12.79324]
[1777242571576,42.81,78529.15,128.6,0.07927,4e-05,12.72469]
[1777242575796,42.81,78519.35,128.6,0.07886,4e-05,12.67244]
[1777242578349,42.81,78509.55,128.6,0.07848,4e-05,12.62354]
[1777242582915,42.81,78512.95,128.6,0.07862,4e-05,12.64115]
[1777242588159,42.81,78511.69,128.6,0.07857,4e-05,12.63547]
[1777242592648,42.81,78511.03,128.6,0.07855,4e-05,12.63255]
[1777242595135,42.81,78527.35,128.6,0.0792,4e-05,12.7147]
[1777242600525,42.81,78538.85,128.6,0.07966,4e-05,12.77235]
[1777242601518,42.81,78529.8,128.6,0.0793,4e-05,12.72673]
[1777242606845,42.81,78513.32,128.6,0.07865,4e-05,12.64523]
[1777242612818,42.81,78504.13,128.6,0.07829,4e-05,12.5999]
[1777242618251,42.82,78507.42,128.6,0.07843,4e-05,12.61737]
[1777242623286,42.82,78497.47,128.6,0.07804,4e-05,12.56837]
[1777242625337,42.82,78496.26,128.6,0.07799,4e-05,12.56251]
[1777242626210,42.82,78495.48,128.6,0.07796,4e-05,12.55883]
[1777242631398,42.82,78480.77,128.6,0.0774,4e-05,12.48694]
[1777242631419,42.82,78480.77,128.6,0.0774,4e-05,12.48694]
[1777242631520,42.82,78479.33,128.6,0.07732,4e-05,12.47705]
[1777242633972,42.82,78479.39,128.6,0.07733,4e-05,12.47795]
[1777242634527,42.82,78477.79,128.6,0.07727,4e-05,12.4703]
[1777242640404,42.82,78468.3,128.6,0.07692,4e-05,12.42533]
[1777242645440,42.83,78481.84,128.6,0.07747,4e-05,12.49469]
[1777242650475,42.83,78480.5,128.6,0.07742,4e-05,12.48944]
[1777242655574,42.83,78474.1,128.6,0.07718,4e-05,12.45889]
[1777242659406,42.84,78454.97,128.6,0.07645,4e-05,12.36552]
[1777242664573,42.84,78437.34,128.6,0.07578,4e-05,12.28049]
[1777242665700,42.84,78437.34,128.6,0.07578,4e-05,12.28049]
[1777242665745,42.84,78431.07,128.6,0.07554,4e-05,12.24984]
[1777242667448,42.84,78424.61,128.6,0.07529,4e-05,12.21831]
[1777242667510,42.84,78424.61,128.6,0.07529,4e-05,12.21831]
[1777242667824,42.84,78424.61,128.6,0.07529,4e-05,12.21831]
[1777242671578,42.84,78412.84,128.6,0.07484,4e-05,12.16092]
[1777242673389,42.84,78413.32,128.6,0.07486,4e-05,12.16342]
[1777242673635,42.84,78413.32,128.6,0.07486,4e-05,12.16342]
[1777242673636,42.84,78413.6,128.6,0.07488,4e-05,12.16488]
[1777242674487,42.84,78413.6,128.6,0.07488,4e-05,12.16488]
[1777242674642,42.84,78412.12,128.6,0.07482,4e-05,12.15788]
[1777242675248,42.84,78412.12,128.6,0.07482,4e-05,12.15788]
[1777242675275,42.84,78412.12,128.6,0.07482,4e-05,12.15788]
[1777242675650,42.84,78412.35,128.6,0.07483,4e-05,12.15909]
[1777242675993,42.84,78412.35,128.6,0.07483,4e-05,12.15909]
[1777242676682,42.84,78412.35,128.6,0.07483,4e-05,12.15909]
[1777242676848,42.84,78411.59,128.6,0.07481,4e-05,12.1559]
[1777242677920,42.84,78411.59,128.6,0.07481,4e-05,12.1559]
[1777242678283,42.84,78407.43,128.6,0.07465,4e-05,12.13558]
[1777242678674,42.84,78435.62,128.6,0.07573,4e-05,12.27418]
[1777242683709,42.84,78437.04,128.6,0.0758,4e-05,12.28263]
[1777242683986,42.84,78437.04,128.6,0.0758,4e-05,12.28263]
[1777242689751,42.85,78439.71,128.6,0.07591,4e-05,12.29734]
[1777242691772,42.85,78438.99,128.6,0.07589,4e-05,12.29403]
[1777242697338,42.85,78440.43,128.6,0.07594,4e-05,12.29979]
[1777242698381,42.85,78437.23,128.6,0.07582,4e-05,12.28424]
[1777242698814,42.85,78436.74,128.6,0.0758,4e-05,12.28182]
[1777242699663,42.85,78436.74,128.6,0.0758,4e-05,12.28182]
[1777242699820,42.85,78438.36,128.6,0.07586,4e-05,12.28971]
[1777242704856,42.85,78447.07,128.6,0.07621,4e-05,12.33385]
[1777242706984,42.85,78444.16,128.6,0.0761,4e-05,12.31986]
[1777242712084,42.85,78465.1,128.6,0.07692,4e-05,12.42446]
[1777242712518,42.85,78465.1,128.6,0.07692,4e-05,12.42446]
[1777242717947,42.86,78470.87,128.6,0.07717,4e-05,12.4554]
[1777242723282,42.86,78472.3,128.6,0.07723,4e-05,12.46393]
[1777242727312,42.86,78450.51,128.6,0.07639,4e-05,12.3564]
[1777242733059,42.86,78447.71,128.6,0.07629,4e-05,12.34351]
[1777242738094,42.86,78440.53,128.6,0.07601,4e-05,12.30893]
[1777242740394,42.86,78444.02,128.6,0.07615,4e-05,12.32637]
[1777242740407,42.87,78448.19,128.6,0.07632,4e-05,12.3472]
[1777242742914,42.86,78449.24,128.6,0.07636,4e-05,12.35222]
[1777242742946,42.86,78449.91,128.6,0.07638,4e-05,12.35512]
[1777242743003,42.86,78449.91,128.6,0.07638,4e-05,12.35512]
[1777242743855,42.86,78449.91,128.6,0.07638,4e-05,12.35512]
[1777242744612,42.86,78451.79,128.6,0.07645,4e-05,12.3642]
[1777242744713,42.86,78456.17,128.6,0.07662,4e-05,12.38588]
[1777242745533,42.86,78456.17,128.6,0.07662,4e-05,12.38588]
[1777242745616,42.86,78455.75,128.6,0.0766,4e-05,12.38357]
[1777242747216,42.86,78454.95,128.6,0.07657,4e-05,12.37972]
[1777242747317,42.86,78453.92,128.6,0.07653,4e-05,12.37473]
[1777242749723,42.86,78454.42,128.6,0.07655,4e-05,12.37695]
[1777242749765,42.86,78450.96,128.6,0.07641,4e-05,12.35959]
[1777242751973,42.86,78448.73,128.6,0.07632,4e-05,12.34832]
[1777242751992,42.86,78447.63,128.6,0.07627,4e-05,12.34015]
[1777242756929,42.86,78422.24,128.6,0.07528,4e-05,12.21431]
[1777242758262,42.86,78410.15,128.6,0.07482,4e-05,12.15494]
[1777242761598,42.86,78393.48,128.6,0.07418,4e-05,12.07355]
[1777242763948,42.86,78389.38,128.6,0.07403,4e-05,12.05389]
[1777242768342,42.86,78383.22,128.6,0.0738,4e-05,12.02495]
[1777242768634,42.87,78378.11,128.6,0.07361,4e-05,12.00029]
[1777242769355,42.87,78378.11,128.6,0.07361,4e-05,12.00029]
[1777242769444,42.87,78378.11,128.6,0.07361,4e-05,12.00029]
[1777242770572,42.87,78369.71,128.6,0.07329,4e-05,11.9596]
[1777242770670,42.87,78369.29,128.6,0.07328,4e-05,11.95779]
[1777242773947,42.87,78364.43,128.6,0.0731,4e-05,11.93484]
[1777242779382,42.87,78378.94,128.6,0.07367,4e-05,12.00805]
[1777242785030,42.87,78358.48,128.6,0.07291,4e-05,11.90993]
[1777242790592,42.88,78348.65,128.6,0.07256,4e-05,11.86402]
[1777242790822,42.88,78348.65,128.6,0.07256,4e-05,11.86402]
[1777242791040,42.88,78348.65,128.6,0.07256,4e-05,11.86402]
[1777242791560,42.88,78341.45,128.6,0.07229,4e-05,11.82936]
[1777242791981,42.88,78331.07,128.6,0.0719,4e-05,11.77924]
[1777242795937,42.88,78312.88,128.6,0.07122,4e-05,11.69141]
[1777242799051,42.88,78295.02,128.6,0.07057,4e-05,11.60663]
[1777242802603,42.89,78280.48,128.6,0.07008,4e-05,11.542]
[1777242802695,42.89,78280.48,128.6,0.07008,4e-05,11.542]
[1777242802998,42.89,78268.3,128.6,0.06964,4e-05,11.48417]
[1777242803248,42.89,78268.3,128.6,0.06964,4e-05,11.48417]
[1777242803346,42.89,78268.3,128.6,0.06964,4e-05,11.48417]
[1777242804286,42.89,78258.05,128.6,0.06927,4e-05,11.43567]
[1777242804614,42.89,78258.05,128.6,0.06927,4e-05,11.43567]
[1777242805601,42.89,78251.72,128.6,0.06904,4e-05,11.40592]
[1777242806811,42.89,78242.98,128.6,0.06873,4e-05,11.36485]
[1777242806883,42.89,78239.94,128.6,0.06862,4e-05,11.35085]
[1777242807625,42.89,78239.94,128.6,0.06862,4e-05,11.35085]
[1777242807712,42.89,78234.17,128.6,0.06842,4e-05,11.32404]
[1777242808874,42.89,78234.17,128.6,0.06842,4e-05,11.32404]
[1777242808896,42.89,78226.04,128.6,0.06813,4e-05,11.28588]
[1777242809417,42.89,78226.04,128.6,0.06813,4e-05,11.28588]
[1777242809864,42.89,78229.83,128.6,0.06827,4e-05,11.30439]
[1777242810662,42.89,78229.83,128.6,0.06827,4e-05,11.30439]
[1777242810959,42.89,78229.83,128.6,0.06827,4e-05,11.30439]
[1777242812638,42.89,78251.84,128.6,0.06906,4e-05,11.40687]
[1777242814046,42.89,78251.84,128.6,0.06906,4e-05,11.40687]
[1777242819306,42.9,78268.94,128.6,0.06969,4e-05,11.48997]
[1777242824364,42.9,78273.4,128.6,0.06986,4e-05,11.51217]
[1777242826381,42.9,78291.73,128.6,0.07053,4e-05,11.59996]
[1777242826923,42.9,78291.73,128.6,0.07053,4e-05,11.59996]
[1777242829685,42.9,78297.1,128.6,0.07073,4e-05,11.62576]
[1777242831807,42.9,78275.91,128.6,0.06996,4e-05,11.52468]
[1777242834273,42.9,78256.09,128.6,0.06924,4e-05,11.43117]
[1777242835802,42.9,78236.74,128.6,0.06855,4e-05,11.34022]
[1777242840837,42.9,78225.78,128.6,0.06818,4e-05,11.291]
[1777242844865,42.91,78200.44,128.6,0.0673,4e-05,11.17428]
[1777242845907,42.91,78200.44,128.6,0.0673,4e-05,11.17428]
[1777242845917,42.91,78201.53,128.6,0.06734,4e-05,11.18009]
[1777242848037,42.91,78181.58,128.6,0.06664,4e-05,11.08773]
[1777242849255,42.91,78171.34,128.6,0.06629,3e-05,11.04058]
[1777242850106,42.91,78171.34,128.6,0.06629,3e-05,11.04058]
[1777242850481,42.91,78156.35,128.6,0.06577,3e-05,10.97107]
[1777242850897,42.91,78156.35,128.6,0.06577,3e-05,10.97107]
[1777242851025,42.91,78142.83,128.6,0.0653,3e-05,10.90861]
[1777242851283,42.91,78142.83,128.6,0.0653,3e-05,10.90861]
[1777242851296,42.91,78142.83,128.6,0.0653,3e-05,10.90861]
[1777242851862,42.91,78142.83,128.6,0.0653,3e-05,10.90861]
[1777242851931,42.91,78142.83,128.6,0.0653,3e-05,10.90861]
[1777242852521,42.91,78142.92,128.6,0.0653,3e-05,10.90925]
[1777242854018,42.91,78152.75,128.6,0.06565,3e-05,10.95509]
[1777242854616,42.91,78150.66,128.6,0.06558,3e-05,10.94556]
[1777242856115,42.91,78148.7,128.6,0.06551,3e-05,10.93666]
[1777242858454,42.92,78132.29,128.6,0.06495,3e-05,10.86159]
[1777242859311,42.92,78116.44,128.6,0.06441,3e-05,10.78894]
[1777242859953,42.92,78116.44,128.6,0.06441,3e-05,10.78894]
[1777242859970,42.92,78116.44,128.6,0.06441,3e-05,10.78894]
[1777242859992,42.92,78099.27,128.6,0.06382,3e-05,10.71064]
[1777242861009,42.92,78079.64,128.6,0.06316,3e-05,10.62158]
[1777242862315,42.92,78067.35,128.6,0.06275,3e-05,10.56637]
[1777242863301,42.92,78062.58,128.6,0.0626,3e-05,10.54548]
[1777242863793,42.92,78062.58,128.6,0.0626,3e-05,10.54548]
[1777242864029,42.92,78059.25,128.6,0.06249,3e-05,10.53075]
[1777242867051,42.92,78037.75,128.6,0.06178,3e-05,10.4349]
[1777242867175,42.92,78037.75,128.6,0.06178,3e-05,10.4349]
[1777242867368,42.92,78037.75,128.6,0.06178,3e-05,10.4349]
[1777242867720,42.92,78037.75,128.6,0.06178,3e-05,10.4349]
[1777242867804,42.92,78037.75,128.6,0.06178,3e-05,10.4349]
[1777242867844,42.92,78037.75,128.6,0.06178,3e-05,10.4349]
[1777242868064,42.92,78017.3,128.6,0.06111,3e-05,10.3435]
[1777242868623,42.92,78017.3,128.6,0.06111,3e-05,10.3435]
[1777242869117,42.93,78001.01,128.6,0.06059,3e-05,10.27209]
[1777242869256,42.93,78001.01,128.6,0.06059,3e-05,10.27209]
[1777242870095,42.93,77990.17,128.6,0.06024,3e-05,10.22407]
[1777242871127,42.93,77990.17,128.6,0.06024,3e-05,10.22407]
[1777242871143,42.93,77983.06,128.6,0.06,3e-05,10.19002]
[1777242871442,42.93,77983.06,128.6,0.06,3e-05,10.19002]
[1777242871785,42.93,77983.06,128.6,0.06,3e-05,10.19002]
[1777242872112,42.95,78014.4,128.6,0.06112,3e-05,10.3438]
[1777242872525,42.95,78014.4,128.6,0.06112,3e-05,10.3438]
[1777242872630,42.95,78014.4,128.6,0.06112,3e-05,10.3438]
[1777242872798,42.95,78014.4,128.6,0.06112,3e-05,10.3438]
[1777242873141,42.95,78037.52,128.6,0.06189,3e-05,10.4484]
[1777242876664,42.96,78027.43,128.6,0.06158,3e-05,10.40587]
[1777242877148,42.96,78008.09,128.6,0.06095,3e-05,10.3201]
[1777242880128,42.96,78000.1,128.6,0.0607,3e-05,10.28587]
[1777242880169,42.96,78009.38,128.6,0.06101,3e-05,10.32812]
[1777242882146,42.96,78023.09,128.6,0.06147,3e-05,10.3907]
[1777242884177,42.97,78037.33,128.6,0.06196,3e-05,10.45672]
[1777242884693,42.98,78037.55,128.6,0.06203,3e-05,10.46663]
[1777242885957,43.0,78058.61,128.6,0.06281,3e-05,10.57143]
[1777242886262,43.0,78058.61,128.6,0.06281,3e-05,10.57143]
[1777242886619,43.0,78058.61,128.6,0.06281,3e-05,10.57143]
[1777242886951,43.0,78058.61,128.6,0.06281,3e-05,10.57143]
[1777242887116,43.0,78058.61,128.6,0.06281,3e-05,10.57143]
[1777242888302,43.01,78082.28,128.6,0.06366,3e-05,10.68674]
[1777242888388,43.01,78082.28,128.6,0.06366,3e-05,10.68674]
[1777242890885,43.01,78095.61,128.6,0.06412,3e-05,10.74815]
[1777242892478,43.01,78108.83,128.6,0.06458,3e-05,10.81008]
[1777242892531,43.01,78108.83,128.6,0.06458,3e-05,10.81008]
[1777242894342,43.01,78113.14,128.6,0.06473,3e-05,10.83021]
[1777242895207,43.01,78113.14,128.6,0.06473,3e-05,10.83021]
[1777242895585,43.02,78104.85,128.6,0.06445,3e-05,10.79249]
[1777242895859,43.02,78104.85,128.6,0.06445,3e-05,10.79249]
[1777242896022,43.02,78104.85,128.6,0.06445,3e-05,10.79249]
[1777242896047,43.02,78104.85,128.6,0.06445,3e-05,10.79249]
[1777242896565,43.02,78092.44,128.6,0.06403,3e-05,10.73637]
[1777242896773,43.02,78092.44,128.6,0.06403,3e-05,10.73637]
[1777242896858,43.02,78067.84,128.6,0.06321,3e-05,10.62481]
[1777242899511,43.02,78063.39,128.6,0.06307,3e-05,10.6059]
[1777242900047,43.02,78063.39,128.6,0.06307,3e-05,10.6059]
[1777242901539,43.02,78067.04,128.6,0.0632,3e-05,10.62376]
[1777242901805,43.02,78067.04,128.6,0.0632,3e-05,10.62376]
[1777242902946,43.02,78073.52,128.6,0.06342,3e-05,10.65386]
[1777242903584,43.02,78084.81,128.6,0.06381,3e-05,10.70589]
[1777242903930,43.02,78084.81,128.6,0.06381,3e-05,10.70589]
[1777242904076,43.02,78084.81,128.6,0.06381,3e-05,10.70589]
[1777242905213,43.02,78093.29,128.6,0.0641,3e-05,10.74513]
[1777242905985,43.02,78081.33,128.6,0.06369,3e-05,10.69052]
[1777242906197,43.02,78081.33,128.6,0.06369,3e-05,10.69052]
[1777242906844,43.03,78074.86,128.6,0.06348,3e-05,10.66201]
[1777242907063,43.03,78074.86,128.6,0.06348,3e-05,10.66201]
[1777242907536,43.03,78055.75,128.6,0.06284,3e-05,10.57579]
[1777242908992,43.03,78038.18,128.6,0.06227,3e-05,10.4976]
[1777242913230,43.06,78056.03,128.6,0.06301,3e-05,10.59732]
[1777242913401,43.06,78056.03,128.6,0.06301,3e-05,10.59732]
[1777242913966,43.06,78056.03,128.6,0.06301,3e-05,10.59732]
[1777242914179,43.06,78056.03,128.6,0.06301,3e-05,10.59732]
[1777242914997,43.06,78069.3,128.6,0.06346,3e-05,10.65823]
[1777242915104,43.06,78069.3,128.6,0.06346,3e-05,10.65823]
[1777242915444,43.06,78078.02,128.6,0.06376,3e-05,10.69849]
[1777242915953,43.06,78078.02,128.6,0.06376,3e-05,10.69849]
[1777242917204,43.06,78067.77,128.6,0.06342,3e-05,10.65244]
[1777242918128,43.06,78067.93,128.6,0.06342,3e-05,10.65316]
[1777242921015,43.07,78082.5,128.6,0.06393,3e-05,10.72119]
[1777242923478,43.07,78068.41,128.6,0.06346,3e-05,10.65845]
[1777242924318,43.07,78069.33,128.6,0.0635,3e-05,10.66372]
[1777242924786,43.07,78069.33,128.6,0.0635,3e-05,10.66372]
[1777242927325,43.07,78067.7,128.6,0.06345,3e-05,10.65741]
[1777242927558,43.07,78067.7,128.6,0.06345,3e-05,10.65741]
[1777242930551,43.08,78076.59,128.6,0.06377,3e-05,10.70007]
[1777242934459,43.08,78091.07,128.6,0.06426,3e-05,10.76468]
[1777242937950,43.08,78091.62,128.6,0.06429,3e-05,10.7688]
[1777242938258,43.08,78091.62,128.6,0.06429,3e-05,10.7688]
[1777242938831,43.08,78097.15,128.6,0.06448,3e-05,10.7945]
[1777242938904,43.08,78097.15,128.6,0.06448,3e-05,10.7945]
[1777242939152,43.08,78097.15,128.6,0.06448,3e-05,10.7945]
[1777242939229,43.08,78097.15,128.6,0.06448,3e-05,10.7945]
[1777242939179,43.08,78109.64,128.6,0.06491,3e-05,10.85212]
[1777242939614,43.08,78109.64,128.6,0.06491,3e-05,10.85212]
[1777242939665,43.08,78109.64,128.6,0.06491,3e-05,10.85212]
[1777242939785,43.08,78109.64,128.6,0.06491,3e-05,10.85212]
[1777242939883,43.08,78109.64,128.6,0.06491,3e-05,10.85212]
[1777242940134,43.08,78109.64,128.6,0.06491,3e-05,10.85212]
[1777242940210,43.08,78142.78,128.6,0.06606,3e-05,11.00556]
[1777242940704,43.08,78142.78,128.6,0.06606,3e-05,11.00556]
[1777242940747,43.08,78142.78,128.6,0.06606,3e-05,11.00556]
[1777242940804,43.08,78142.78,128.6,0.06606,3e-05,11.00556]
[1777242940943,43.08,78142.78,128.6,0.06606,3e-05,11.00556]
[1777242940962,43.08,78142.78,128.6,0.06606,3e-05,11.00556]
[1777242940969,43.08,78142.78,128.6,0.06606,3e-05,11.00556]
[1777242941171,43.08,78142.78,128.6,0.06606,3e-05,11.00556]
[1777242942824,43.09,78148.47,128.6,0.06626,3e-05,11.03234]
[1777242942891,43.09,78148.47,128.6,0.06626,3e-05,11.03234]
[1777242943035,43.09,78148.47,128.6,0.06626,3e-05,11.03234]
[1777242944042,43.09,78147.93,128.6,0.06625,3e-05,11.03058]
[1777242944074,43.09,78148.76,128.6,0.06628,3e-05,11.03482]
[1777242946061,43.09,78147.96,128.6,0.06626,3e-05,11.03184]
[1777242946265,43.09,78148.39,128.6,0.06628,3e-05,11.03457]
[1777242946301,43.09,78148.39,128.6,0.06628,3e-05,11.03457]
[1777242946642,43.09,78142.2,128.6,0.06606,3e-05,11.0059]
[1777242948195,43.09,78142.2,128.6,0.06606,3e-05,11.0059]
[1777242948940,43.09,78141.52,128.6,0.06604,3e-05,11.00277]
[1777242950512,43.09,78151.77,128.6,0.0664,3e-05,11.05028]
[1777242950670,43.09,78152.69,128.6,0.06643,3e-05,11.05454]
[1777242951387,43.09,78152.69,128.6,0.06643,3e-05,11.05454]
[1777242952024,43.09,78156.46,128.6,0.06656,3e-05,11.07235]
[1777242952840,43.09,78156.46,128.6,0.06656,3e-05,11.07235]
[1777242955100,43.09,78157.32,128.6,0.06659,3e-05,11.07627]
[1777242958281,43.09,78151.29,128.6,0.06638,3e-05,11.04799]
[1777242960540,43.09,78150.8,128.6,0.06636,3e-05,11.04562]
[1777242960582,43.09,78150.8,128.6,0.06636,3e-05,11.04562]
[1777242960589,43.09,78150.8,128.6,0.06636,3e-05,11.04562]
[1777242961690,43.09,78145.77,128.6,0.06619,3e-05,11.02231]
[1777242961694,43.09,78145.77,128.6,0.06619,3e-05,11.02231]
[1777242961917,43.09,78145.77,128.6,0.06619,3e-05,11.02231]
[1777242962040,43.09,78145.77,128.6,0.06619,3e-05,11.02231]
[1777242962068,43.09,78145.77,128.6,0.06619,3e-05,11.02231]
[1777242963241,43.09,78132.54,128.6,0.06573,3e-05,10.9611]
[1777242965298,43.09,78120.35,128.6,0.06531,3e-05,10.90536]
[1777242970557,43.09,78116.26,128.6,0.06518,3e-05,10.8875]
[1777242970618,43.09,78116.26,128.6,0.06518,3e-05,10.8875]
[1777242975848,43.09,78129.4,128.6,0.06564,3e-05,10.94907]
[1777242977214,43.09,78129.4,128.6,0.06564,3e-05,10.94907]
[1777242977840,43.09,78143.06,128.6,0.06611,3e-05,11.01231]
[1777242980624,43.09,78146.83,128.6,0.06624,3e-05,11.02975]
[1777242985284,43.09,78147.38,128.6,0.06626,3e-05,11.03226]
[1777242991054,43.09,78132.5,128.6,0.06575,3e-05,10.96359]
[1777242995600,43.09,78138.4,128.6,0.06594,3e-05,10.98832]
[1777243001025,43.09,78151.5,128.6,0.06639,3e-05,11.04882]
[1777243001650,43.09,78151.5,128.6,0.06639,3e-05,11.04882]
[1777243007067,43.09,78161.57,128.6,0.06674,4e-05,11.09527]
[1777243008479,43.09,78158.51,128.6,0.06664,3e-05,11.08094]
[1777243008554,43.09,78158.51,128.6,0.06664,3e-05,11.08094]
[1777243012261,43.09,78162.34,128.6,0.06677,4e-05,11.09849]
[1777243012329,43.09,78162.81,128.6,0.06678,4e-05,11.10056]
[1777243012867,43.09,78162.81,128.6,0.06678,4e-05,11.10056]
[1777243013108,43.09,78166.56,128.6,0.06692,4e-05,11.11872]
[1777243018144,43.09,78174.63,128.6,0.0672,4e-05,11.1555]
[1777243018478,43.09,78174.63,128.6,0.0672,4e-05,11.1555]
[1777243019189,43.09,78174.63,128.6,0.0672,4e-05,11.1555]
[1777243025937,43.09,78164.15,128.6,0.06682,4e-05,11.10594]
[1777243027542,43.09,78157.98,128.6,0.06661,3e-05,11.07699]
[1777243033254,43.09,78146.49,128.6,0.0662,3e-05,11.02348]
[1777243033959,43.09,78146.49,128.6,0.0662,3e-05,11.02348]
[1777243035531,43.09,78163.44,128.6,0.06679,4e-05,11.10209]
[1777243042317,43.09,78173.59,128.6,0.06714,4e-05,11.14818]
[1777243047076,43.09,78172.72,128.6,0.06711,4e-05,11.14338]
[1777243047352,43.09,78183.18,128.6,0.06747,4e-05,11.192]
[1777243048476,43.09,78189.99,128.6,0.06772,4e-05,11.22402]
[1777243049366,43.09,78189.55,128.6,0.0677,4e-05,11.2225]
[1777243049395,43.09,78189.55,128.6,0.0677,4e-05,11.2225]
[1777243050294,43.09,78189.55,128.6,0.0677,4e-05,11.2225]
[1777243051146,43.09,78189.83,128.6,0.06772,4e-05,11.22395]
[1777243051379,43.09,78190.06,128.6,0.06771,4e-05,11.22262]
[1777243051721,43.09,78190.06,128.6,0.06771,4e-05,11.22262]
[1777243052387,43.09,78195.07,128.6,0.06789,4e-05,11.24617]
[1777243054343,43.09,78195.07,128.6,0.06789,4e-05,11.24617]
[1777243055330,43.09,78194.64,128.6,0.06788,4e-05,11.24465]
[1777243055332,43.09,78194.64,128.6,0.06788,4e-05,11.24465]
[1777243054401,43.09,78194.15,128.6,0.06786,4e-05,11.24285]
[1777243055408,43.09,78195.49,128.6,0.06791,4e-05,11.24923]
[1777243056419,43.09,78195.49,128.6,0.06791,4e-05,11.24923]
[1777243057224,43.09,78195.49,128.6,0.06791,4e-05,11.24923]
[1777243057893,43.09,78195.38,128.6,0.06791,4e-05,11.24848]
[1777243057994,43.09,78195.24,128.6,0.0679,4e-05,11.24749]
[1777243059392,43.09,78195.24,128.6,0.0679,4e-05,11.24749]
[1777243059438,43.09,78190.54,128.6,0.06773,4e-05,11.22558]
[1777243064473,43.09,78176.28,128.6,0.06722,4e-05,11.1577]
[1777243069507,43.09,78175.56,128.6,0.06719,4e-05,11.15334]
[1777243070412,43.09,78175.56,128.6,0.06719,4e-05,11.15334]
[1777243075549,43.08,78174.98,128.6,0.06716,4e-05,11.14941]
[1777243080557,43.08,78186.66,128.6,0.06756,4e-05,11.20314]
[1777243082599,43.08,78165.5,128.6,0.06681,4e-05,11.10371]
[1777243083441,43.08,78165.5,128.6,0.06681,4e-05,11.10371]
[1777243083442,43.08,78165.5,128.6,0.06681,4e-05,11.10371]
[1777243084325,43.08,78165.5,128.6,0.06681,4e-05,11.10371]
[1777243088599,43.08,78151.82,128.6,0.06633,3e-05,11.03974]
[1777243091153,43.08,78147.0,128.6,0.06616,3e-05,11.01737]
[1777243096440,43.08,78141.14,128.6,0.06596,3e-05,10.99036]
[1777243101731,43.08,78132.25,128.6,0.06566,3e-05,10.95004]
[1777243103814,43.08,78132.54,128.6,0.06567,3e-05,10.95149]
[1777243109788,43.08,78140.24,128.6,0.06594,3e-05,10.98782]
[1777243111144,43.08,78140.24,128.6,0.06594,3e-05,10.98782]
[1777243111944,43.08,78141.98,128.6,0.06599,3e-05,10.99308]
[1777243113605,43.08,78134.49,128.6,0.06573,3e-05,10.95851]
[1777243116924,43.08,78158.52,128.6,0.06656,3e-05,11.06996]
[1777243117554,43.08,78158.8,128.6,0.06657,3e-05,11.07115]
[1777243117844,43.08,78177.39,128.6,0.06723,4e-05,11.15767]
[1777243123448,43.08,78177.08,128.6,0.06721,4e-05,11.15534]
[1777243127916,43.08,78159.64,128.6,0.06659,3e-05,11.07302]
[1777243132003,43.08,78163.04,128.6,0.0667,4e-05,11.08866]
[1777243137986,43.08,78174.59,128.6,0.0671,4e-05,11.14156]
[1777243139510,43.08,78176.31,128.6,0.06716,4e-05,11.14941]
[1777243141379,43.08,78187.3,128.6,0.06755,4e-05,11.20053]
[1777243146418,43.08,78187.41,128.6,0.06754,4e-05,11.19969]
[1777243152085,43.07,78177.28,128.6,0.06717,4e-05,11.15096]
[1777243157119,43.07,78180.67,128.6,0.06729,4e-05,11.16581]
[1777243162154,43.07,78178.33,128.6,0.0672,4e-05,11.15385]
[1777243167248,43.07,78169.16,128.6,0.06687,4e-05,11.11019]
[1777243167739,43.07,78169.16,128.6,0.06687,4e-05,11.11019]
[1777243174299,43.07,78160.36,128.6,0.06654,3e-05,11.06572]
[1777243179333,43.07,78168.49,128.6,0.06682,4e-05,11.10319]
[1777243181100,43.07,78172.77,128.6,0.06697,4e-05,11.123]
[1777243186384,43.07,78182.78,128.6,0.06731,4e-05,11.16849]
[1777243191420,43.06,78180.31,128.6,0.06722,4e-05,11.15592]
[1777243191561,43.06,78180.31,128.6,0.06722,4e-05,11.15592]
[1777243197462,43.06,78175.76,128.6,0.06705,4e-05,11.13365]
[1777243202503,43.06,78173.26,128.6,0.06695,4e-05,11.12125]
[1777243207538,43.06,78175.17,128.6,0.06702,4e-05,11.12942]
[1777243212573,43.06,78175.54,128.6,0.06702,4e-05,11.13037]
[1777243215681,43.06,78175.27,128.6,0.06701,4e-05,11.12881]
[1777243221636,43.06,78166.62,128.6,0.0667,4e-05,11.08793]
[1777243226671,43.06,78173.37,128.6,0.06693,4e-05,11.11886]
[1777243231709,43.05,78172.19,128.6,0.06687,4e-05,11.10978]
[1777243232887,43.05,78172.19,128.6,0.06687,4e-05,11.10978]
[1777243237006,43.05,78181.32,128.6,0.06719,4e-05,11.15177]
[1777243243490,43.05,78169.85,128.6,0.06678,4e-05,11.09723]
[1777243245680,43.05,78160.9,128.6,0.06646,3e-05,11.05527]
[1777243247704,43.05,78178.62,128.6,0.06708,4e-05,11.13765]
[1777243248106,43.05,78178.62,128.6,0.06708,4e-05,11.13765]
[1777243253305,43.05,78178.92,128.6,0.06709,4e-05,11.13829]
[1777243257265,43.05,78177.73,128.6,0.06704,4e-05,11.13212]
[1777243258181,43.05,78176.35,128.6,0.06699,4e-05,11.12539]
[1777243263126,43.05,78174.73,128.6,0.06693,4e-05,11.1173]
[1777243264939,43.05,78194.09,128.6,0.06761,4e-05,11.2073]
[1777243265680,43.05,78194.09,128.6,0.06761,4e-05,11.2073]
[1777243265847,43.05,78194.09,128.6,0.06761,4e-05,11.2073]
[1777243266032,43.05,78198.3,128.6,0.06776,4e-05,11.22682]
[1777243267942,43.05,78201.52,128.6,0.06787,4e-05,11.24248]
[1777243273454,43.05,78201.71,128.6,0.0679,4e-05,11.24591]
[1777243279040,43.06,78207.64,128.6,0.06814,4e-05,11.27714]
[1777243283291,43.06,78201.46,128.6,0.06793,4e-05,11.24951]
[1777243283368,43.06,78205.92,128.6,0.0681,4e-05,11.27139]
[1777243284237,43.06,78205.92,128.6,0.0681,4e-05,11.27139]
[1777243284311,43.06,78204.56,128.6,0.06805,4e-05,11.26508]
[1777243284870,43.06,78204.56,128.6,0.06805,4e-05,11.26508]
[1777243285655,43.06,78204.56,128.6,0.06805,4e-05,11.26508]
[1777243285082,43.06,78204.17,128.6,0.06803,4e-05,11.26333]
[1777243286089,43.06,78204.35,128.6,0.06804,4e-05,11.26421]
[1777243286704,43.06,78204.35,128.6,0.06804,4e-05,11.26421]
[1777243287414,43.06,78204.35,128.6,0.06804,4e-05,11.26421]
[1777243288385,43.06,78203.31,128.6,0.06801,4e-05,11.25981]
[1777243288610,43.06,78204.47,128.6,0.06805,4e-05,11.2653]
[1777243294145,43.06,78198.52,128.6,0.06781,4e-05,11.23252]
[1777243297752,43.06,78198.61,128.6,0.0678,4e-05,11.23202]
[1777243298173,43.06,78197.91,128.6,0.06778,4e-05,11.22883]
[1777243300786,43.06,78204.65,128.6,0.06802,4e-05,11.2606]
[1777243301194,43.06,78204.43,128.6,0.06802,4e-05,11.26005]
[1777243306230,43.06,78207.87,128.6,0.06816,4e-05,11.27851]
[1777243311265,43.07,78211.37,128.6,0.0683,4e-05,11.29714]
[1777243316299,43.07,78221.32,128.6,0.06867,4e-05,11.346]
[1777243321335,43.07,78231.14,128.6,0.06904,4e-05,11.39405]
[1777243326418,43.07,78228.96,128.6,0.06897,4e-05,11.38496]
[1777243332413,43.08,78228.27,128.6,0.06896,4e-05,11.38371]
[1777243337447,43.08,78220.34,128.6,0.06869,4e-05,11.34783]
[1777243342683,43.08,78218.66,128.6,0.06864,4e-05,11.34133]
[1777243343220,43.08,78217.97,128.6,0.06861,4e-05,11.33844]
[1777243343320,43.08,78217.97,128.6,0.06862,4e-05,11.3388]
[1777243346684,43.08,78217.09,128.6,0.06858,4e-05,11.33449]
[1777243346714,43.08,78216.71,128.6,0.06857,4e-05,11.33263]
[1777243352552,43.08,78206.1,128.6,0.06816,4e-05,11.27739]
[1777243357586,43.08,78205.81,128.6,0.06813,4e-05,11.2741]
[1777243360734,43.08,78205.64,128.6,0.06812,4e-05,11.27255]
[1777243361794,43.07,78205.19,128.6,0.0681,4e-05,11.26969]
[1777243367657,43.07,78205.53,128.6,0.06809,4e-05,11.26906]
[1777243372693,43.07,78204.74,128.6,0.06805,4e-05,11.26348]
[1777243377727,43.06,78204.85,128.6,0.06804,4e-05,11.26222]
[1777243378610,43.06,78204.85,128.6,0.06804,4e-05,11.26222]
[1777243383770,43.06,78208.28,128.6,0.06814,4e-05,11.27607]
[1777243389512,43.06,78204.91,128.6,0.06801,4e-05,11.25877]
[1777243394848,43.05,78208.54,128.6,0.06812,4e-05,11.27345]
[1777243399885,43.05,78212.08,128.6,0.06823,4e-05,11.28825]
[1777243401274,43.05,78212.08,128.6,0.06823,4e-05,11.28825]
[1777243404368,43.05,78216.25,128.6,0.06837,4e-05,11.3067]
[1777243406336,43.05,78217.12,128.6,0.0684,4e-05,11.30994]
[1777243407863,43.05,78216.81,128.6,0.06838,4e-05,11.30805]
[1777243408336,43.05,78216.81,128.6,0.06838,4e-05,11.30805]
[1777243408345,43.05,78216.81,128.6,0.06838,4e-05,11.30805]
[1777243408610,43.05,78217.52,128.6,0.0684,4e-05,11.31075]
[1777243409497,43.05,78217.52,128.6,0.0684,4e-05,11.31075]
[1777243409503,43.05,78222.77,128.6,0.06859,4e-05,11.33543]
[1777243410418,43.05,78222.77,128.6,0.06859,4e-05,11.33543]
[1777243410487,43.05,78223.7,128.6,0.06863,4e-05,11.34018]
[1777243413196,43.05,78223.69,128.6,0.06861,4e-05,11.33712]
[1777243413297,43.05,78222.57,128.6,0.06857,4e-05,11.3317]
[1777243416426,43.05,78227.77,128.6,0.06876,4e-05,11.35658]
[1777243416752,43.05,78227.77,128.6,0.06876,4e-05,11.35658]
[1777243416522,43.05,78230.16,128.6,0.06885,4e-05,11.36856]
[1777243417004,43.05,78234.82,128.6,0.06902,4e-05,11.39055]
[1777243422039,43.05,78240.75,128.6,0.06924,4e-05,11.41977]
[1777243427074,43.05,78250.36,128.6,0.0696,4e-05,11.46636]
[1777243432752,43.05,78251.09,128.6,0.06963,4e-05,11.47053]
[1777243437055,43.05,78259.35,128.6,0.06994,4e-05,11.51062]
[1777243442179,43.05,78265.56,128.6,0.07016,4e-05,11.54045]
[1777243447218,43.06,78267.63,128.6,0.07024,4e-05,11.55068]
[1777243452449,43.06,78268.31,128.6,0.07027,4e-05,11.55409]
[1777243452492,43.06,78266.08,128.6,0.07019,4e-05,11.54352]
[1777243455828,43.06,78264.52,128.6,0.07013,4e-05,11.53572]
[1777243456167,43.05,78262.3,128.6,0.07004,4e-05,11.52443]
[1777243456170,43.05,78262.3,128.6,0.07004,4e-05,11.52443]
[1777243456715,43.05,78262.3,128.6,0.07004,4e-05,11.52443]
[1777243456767,43.05,78259.41,128.6,0.06994,4e-05,11.51078]
[1777243458417,43.05,78257.74,128.6,0.06987,4e-05,11.50213]
[1777243458497,43.05,78256.44,128.6,0.06982,4e-05,11.49525]
[1777243464337,43.05,78258.79,128.6,0.06989,4e-05,11.50445]
[1777243469371,43.05,78259.63,128.6,0.06991,4e-05,11.5068]
[1777243474429,43.04,78258.44,128.6,0.06983,4e-05,11.4966]
[1777243479463,43.04,78256.38,128.6,0.06975,4e-05,11.48529]
[1777243484498,43.04,78271.97,128.6,0.0703,4e-05,11.55755]
[1777243486429,43.04,78272.84,128.6,0.07033,4e-05,11.56129]
[1777243486513,43.04,78276.58,128.6,0.07046,4e-05,11.5787]
[1777243491547,43.04,78280.98,128.6,0.07062,4e-05,11.59961]
[1777243494563,43.04,78279.42,128.6,0.07056,4e-05,11.59211]
[1777243494569,43.04,78280.35,128.6,0.0706,4e-05,11.59654]
[1777243495253,43.04,78280.35,128.6,0.0706,4e-05,11.59654]
[1777243495576,43.04,78282.58,128.6,0.07068,4e-05,11.60671]
[1777243500611,43.03,78283.97,128.6,0.07073,4e-05,11.61307]
[1777243504034,43.03,78280.78,128.6,0.07061,4e-05,11.59776]
[1777243504638,43.03,78278.82,128.6,0.07053,4e-05,11.58796]
[1777243505458,43.03,78278.82,128.6,0.07053,4e-05,11.58796]
[1777243505646,43.03,78278.63,128.6,0.07052,4e-05,11.58661]
[1777243506426,43.03,78278.63,128.6,0.07052,4e-05,11.58661]
[1777243506653,43.03,78278.2,128.6,0.07051,4e-05,11.58455]
[1777243508199,43.03,78274.46,128.6,0.07036,4e-05,11.5659]
[1777243512283,43.03,78269.5,128.6,0.07016,4e-05,11.53915]
[1777243512365,43.03,78269.5,128.6,0.07016,4e-05,11.53915]
[1777243512694,43.03,78274.22,128.6,0.07032,4e-05,11.56086]
[1777243514027,43.03,78278.18,128.6,0.07047,4e-05,11.57976]
[1777243514144,43.03,78278.18,128.6,0.07047,4e-05,11.57976]
[1777243517191,43.03,78298.7,128.6,0.07122,4e-05,11.67765]
[1777243517332,43.03,78298.7,128.6,0.07122,4e-05,11.67765]
[1777243517732,43.02,78316.31,128.6,0.07187,4e-05,11.76199]
[1777243518045,43.02,78316.31,128.6,0.07187,4e-05,11.76199]
[1777243518236,43.02,78316.31,128.6,0.07187,4e-05,11.76199]
[1777243521846,43.02,78318.64,128.6,0.07195,4e-05,11.77236]
[1777243522711,43.02,78321.17,128.6,0.07204,4e-05,11.78425]
[1777243525002,43.02,78342.17,128.6,0.07282,4e-05,11.88448]
[1777243525400,43.02,78342.17,128.6,0.07282,4e-05,11.88448]
[1777243525560,43.02,78342.17,128.6,0.07282,4e-05,11.88448]
[1777243530830,43.02,78343.6,128.6,0.07285,4e-05,11.88866]
[1777243530951,43.02,78343.6,128.6,0.07285,4e-05,11.88866]
[1777243531598,43.02,78343.6,128.6,0.07285,4e-05,11.88866]
[1777243533984,43.01,78354.01,128.6,0.07321,4e-05,11.93467]
[1777243536061,43.01,78353.68,128.6,0.07319,4e-05,11.93203]
[1777243541909,43.01,78353.67,128.6,0.07317,4e-05,11.9288]
[1777243546944,43.0,78349.92,128.6,0.07301,4e-05,11.90818]
[1777243551982,43.0,78349.44,128.6,0.07297,4e-05,11.90348]
[1777243556671,43.0,78344.59,128.6,0.07278,4e-05,11.87864]
[1777243559873,43.0,78349.06,128.6,0.07293,4e-05,11.89898]
[1777243565306,42.99,78337.21,128.6,0.07247,4e-05,11.839]
[1777243567608,42.99,78360.24,128.6,0.07332,4e-05,11.94886]
[1777243568585,42.99,78360.24,128.6,0.07332,4e-05,11.94886]
[1777243570087,42.99,78383.27,128.6,0.07419,4e-05,12.0603]
[1777243575229,42.98,78374.53,128.6,0.07383,4e-05,12.01449]
[1777243581190,42.97,78364.74,128.6,0.07342,4e-05,11.96265]
[1777243586408,42.97,78359.42,128.6,0.07321,4e-05,11.93466]
[1777243591519,42.97,78359.78,128.6,0.0732,4e-05,11.93391]
[1777243597449,42.96,78363.84,128.6,0.07331,4e-05,11.94751]
[1777243603344,42.96,78359.99,128.6,0.07314,4e-05,11.92522]
[1777243608378,42.95,78359.92,128.6,0.07312,4e-05,11.92246]
[1777243613413,42.95,78359.2,128.6,0.07307,4e-05,11.9161]
[1777243616985,42.95,78358.39,128.6,0.07303,4e-05,11.91123]
[1777243619375,42.94,78343.22,128.6,0.07245,4e-05,11.83652]
[1777243622674,42.94,78338.8,128.6,0.07227,4e-05,11.81413]
[1777243624302,42.94,78337.47,128.6,0.07222,4e-05,11.80708]
[1777243624887,42.94,78337.47,128.6,0.07222,4e-05,11.80708]
[1777243625502,42.94,78334.58,128.6,0.07211,4e-05,11.79284]
[1777243625554,42.94,78334.58,128.6,0.07211,4e-05,11.79284]
[1777243626486,42.94,78329.61,128.6,0.07192,4e-05,11.7686]
[1777243626829,42.94,78323.72,128.6,0.0717,4e-05,11.74]
[1777243628938,42.94,78311.12,128.6,0.07123,4e-05,11.67887]
[1777243628951,42.94,78306.33,128.6,0.07105,4e-05,11.6554]
[1777243629079,42.94,78306.33,128.6,0.07105,4e-05,11.6554]
[1777243629921,42.94,78325.35,128.6,0.07175,4e-05,11.74665]
[1777243631540,42.94,78341.87,128.6,0.07236,4e-05,11.82576]
[1777243636574,42.93,78333.2,128.6,0.07203,4e-05,11.7824]
[1777243637497,42.93,78333.2,128.6,0.07203,4e-05,11.7824]
[1777243640400,42.93,78332.84,128.6,0.07201,4e-05,11.77987]
[1777243645638,42.93,78329.63,128.6,0.07188,4e-05,11.76296]
[1777243650065,42.93,78331.54,128.6,0.07194,4e-05,11.77119]
[1777243650350,42.93,78331.54,128.6,0.07194,4e-05,11.77119]
[1777243650374,42.93,78331.54,128.6,0.07194,4e-05,11.77119]
[1777243652686,42.93,78353.24,128.6,0.07273,4e-05,11.87211]
[1777243657721,42.92,78355.83,128.6,0.07281,4e-05,11.88256]
[1777243658746,42.92,78355.83,128.6,0.07281,4e-05,11.88256]
[1777243664771,42.92,78356.65,128.6,0.07282,4e-05,11.88364]
[1777243669806,42.92,78358.96,128.6,0.07289,4e-05,11.89271]
[1777243674189,42.91,78360.02,128.6,0.07291,4e-05,11.89611]
[1777243679876,42.91,78360.37,128.6,0.0729,4e-05,11.89521]
[1777243681358,42.91,78360.86,128.6,0.07292,4e-05,11.89715]
[1777243682480,42.91,78361.98,128.6,0.07296,4e-05,11.90215]
[1777243684483,42.91,78360.28,128.6,0.07289,4e-05,11.89304]
[1777243686550,42.9,78360.69,128.6,0.0729,4e-05,11.89417]
[1777243691837,42.9,78361.09,128.6,0.07289,4e-05,11.89399]
[1777243696995,42.9,78350.39,128.6,0.07247,4e-05,11.83975]
[1777243703037,42.89,78349.44,128.6,0.07242,4e-05,11.83314]
[1777243707835,42.89,78348.27,128.6,0.07237,4e-05,11.82617]
[1777243708153,42.89,78344.33,128.6,0.07222,4e-05,11.80681]
[1777243710618,42.89,78336.67,128.6,0.07193,4e-05,11.76929]
[1777243711145,42.89,78347.48,128.6,0.07231,4e-05,11.81825]
[1777243713727,42.89,78357.2,128.6,0.07267,4e-05,11.86459]
[1777243714567,42.89,78354.69,128.6,0.07257,4e-05,11.85205]
[1777243717407,42.89,78355.29,128.6,0.07259,4e-05,11.85424]
[1777243717711,42.89,78355.29,128.6,0.07259,4e-05,11.85424]
[1777243723688,42.88,78355.26,128.6,0.07257,4e-05,11.85193]
[1777243725727,42.88,78355.72,128.6,0.07258,4e-05,11.85344]
[1777243725799,42.88,78355.72,128.6,0.07258,4e-05,11.85344]
[1777243726631,42.88,78357.32,128.6,0.07264,4e-05,11.86047]
[1777243727652,42.88,78356.85,128.6,0.07262,4e-05,11.85782]
[1777243727667,42.88,78356.85,128.6,0.07262,4e-05,11.85782]
[1777243727713,42.88,78356.93,128.6,0.07262,4e-05,11.85784]
[1777243729334,42.88,78352.63,128.6,0.07246,4e-05,11.83703]
[1777243729435,42.88,78349.44,128.6,0.07233,4e-05,11.82085]
[1777243730309,42.88,78349.44,128.6,0.07233,4e-05,11.82085]
[1777243731189,42.88,78349.72,128.6,0.07234,4e-05,11.82187]
[1777243733066,42.88,78349.77,128.6,0.07234,4e-05,11.8218]
[1777243736046,42.88,78353.91,128.6,0.07248,4e-05,11.84089]
[1777243739157,42.87,78354.31,128.6,0.07249,4e-05,11.84148]
[1777243740092,42.87,78354.31,128.6,0.07249,4e-05,11.84148]
[1777243744264,42.87,78371.88,128.6,0.07313,4e-05,11.92476]
[1777243745575,42.87,78376.46,128.6,0.0733,4e-05,11.94657]
[1777243746531,42.87,78380.63,128.6,0.07345,4e-05,11.9659]
[1777243751875,42.86,78384.07,128.6,0.07357,4e-05,11.98054]
[1777243753179,42.86,78384.88,128.6,0.07359,4e-05,11.98341]
[1777243758426,42.86,78394.8,128.6,0.07394,4e-05,12.02826]
[1777243761747,42.85,78394.14,128.6,0.0739,4e-05,12.02381]
[1777243767495,42.85,78397.36,128.6,0.07399,4e-05,12.0353]
[1777243768185,42.85,78397.36,128.6,0.07399,4e-05,12.0353]
[1777243773539,42.84,78403.96,128.6,0.0742,4e-05,12.06077]
[1777243778578,42.84,78412.0,128.6,0.07448,4e-05,12.09685]
[1777243779112,42.84,78412.0,128.6,0.07448,4e-05,12.09685]
[1777243779387,42.83,78416.51,128.6,0.07464,4e-05,12.11824]
[1777243781490,42.83,78424.34,128.6,0.07493,4e-05,12.15515]
[1777243786630,42.82,78425.07,128.6,0.07492,4e-05,12.15394]
[1777243787797,42.82,78425.07,128.6,0.07492,4e-05,12.15394]
[1777243792672,42.82,78444.99,128.6,0.07565,4e-05,12.24708]
[1777243796022,42.81,78444.81,128.6,0.07563,4e-05,12.24435]
[1777243796177,42.81,78444.81,128.6,0.07563,4e-05,12.24435]
[1777243796308,42.81,78443.87,128.6,0.07558,4e-05,12.23879]
[1777243796486,42.81,78443.87,128.6,0.07558,4e-05,12.23879]
[1777243796763,42.81,78409.46,128.6,0.07425,4e-05,12.06883]
[1777243797262,42.81,78409.46,128.6,0.07425,4e-05,12.06883]
[1777243797371,42.81,78409.46,128.6,0.07425,4e-05,12.06883]
[1777243797812,42.81,78409.46,128.6,0.07425,4e-05,12.06883]
[1777243798679,42.81,78404.22,128.6,0.07405,4e-05,12.04253]
[1777243799020,42.81,78404.22,128.6,0.07405,4e-05,12.04253]
[1777243799425,42.81,78405.02,128.6,0.07407,4e-05,12.04583]
[1777243802484,42.81,78402.42,128.6,0.07396,4e-05,12.03125]
[1777243803261,42.8,78402.85,128.6,0.07397,4e-05,12.03275]
[1777243804759,42.8,78402.05,128.6,0.07393,4e-05,12.02772]
[1777243809794,42.8,78390.7,128.6,0.07348,4e-05,11.96983]
[1777243814433,42.8,78389.6,128.6,0.07342,4e-05,11.96263]
[1777243817484,42.79,78384.48,128.6,0.07322,4e-05,11.93636]
[1777243822885,42.79,78389.38,128.6,0.07338,4e-05,11.95739]
[1777243828251,42.78,78387.63,128.6,0.0733,4e-05,11.94668]
[1777243833865,42.78,78388.0,128.6,0.07328,4e-05,11.94333]
[1777243834128,42.78,78388.0,128.6,0.07328,4e-05,11.94333]
[1777243835359,42.78,78368.03,128.6,0.07252,4e-05,11.84547]
[1777243842266,42.78,78358.56,128.6,0.07215,4e-05,11.798]
[1777243848075,42.77,78361.96,128.6,0.07227,4e-05,11.81296]
[1777243849935,42.77,78357.85,128.6,0.07211,4e-05,11.79283]
[1777243853373,42.77,78353.58,128.6,0.07195,4e-05,11.77143]
[1777243859153,42.77,78351.13,128.6,0.07185,4e-05,11.75922]
[1777243864208,42.77,78343.5,128.6,0.07157,4e-05,11.72221]
[1777243865200,42.77,78340.31,128.6,0.07145,4e-05,11.70684]
[1777243871238,42.77,78334.18,128.6,0.07122,4e-05,11.67753]
[1777243876273,42.77,78325.04,128.6,0.07089,4e-05,11.634]
[1777243881309,42.77,78326.48,128.6,0.07095,4e-05,11.64156]
[1777243886344,42.78,78314.59,128.6,0.07051,4e-05,11.58526]
[1777243891379,42.78,78325.73,128.6,0.07092,4e-05,11.63681]
[1777243895388,42.78,78312.36,128.6,0.07043,4e-05,11.57312]
[1777243895469,42.78,78312.36,128.6,0.07043,4e-05,11.57334]
[1777243901448,42.78,78312.26,128.6,0.07041,4e-05,11.5713]
[1777243903433,42.78,78313.22,128.6,0.07045,4e-05,11.57564]
[1777243903467,42.78,78318.5,128.6,0.07064,4e-05,11.6007]
[1777243907229,42.78,78335.11,128.6,0.07125,4e-05,11.68077]
[1777243912526,42.78,78341.34,128.6,0.07148,4e-05,11.71068]
[1777243917777,42.77,78348.68,128.6,0.07175,4e-05,11.7457]
[1777243923606,42.77,78347.66,128.6,0.07171,4e-05,11.73992]
[1777243928642,42.77,78358.19,128.6,0.0721,4e-05,11.79026]
[1777243933823,42.77,78359.8,128.6,0.07215,4e-05,11.7971]
[1777243934150,42.77,78359.8,128.6,0.07215,4e-05,11.7971]
[1777243938137,42.77,78371.82,128.6,0.0726,4e-05,11.85469]
[1777243943747,42.77,78362.73,128.6,0.07224,4e-05,11.80862]
[1777243949381,42.76,78362.95,128.6,0.07224,4e-05,11.80862]
[1777243957848,42.76,78363.68,128.6,0.07223,4e-05,11.80727]
[1777243962883,42.76,78364.51,128.6,0.07226,4e-05,11.81022]
[1777243969931,42.76,78366.27,128.6,0.07231,4e-05,11.81717]
[1777243974967,42.76,78366.54,128.6,0.07231,4e-05,11.81735]
[1777243980012,42.75,78367.06,128.6,0.07232,4e-05,11.8187]
[1777243985036,42.75,78365.23,128.6,0.07224,4e-05,11.8087]
[1777243990071,42.75,78357.77,128.6,0.07196,4e-05,11.77161]
[1777243995107,42.75,78354.02,128.6,0.07181,4e-05,11.75275]
[1777244000141,42.75,78356.16,128.6,0.07189,4e-05,11.7624]
[1777244005177,42.75,78353.84,128.6,0.07179,4e-05,11.75051]
[1777244010212,42.75,78351.99,128.6,0.07172,4e-05,11.74098]
[1777244015247,42.74,78348.63,128.6,0.07157,4e-05,11.72133]
[1777244020282,42.74,78344.97,128.6,0.07144,4e-05,11.70335]
[1777244025317,42.74,78331.09,128.6,0.07092,4e-05,11.63656]
[1777244027435,42.74,78331.07,128.6,0.07092,4e-05,11.63652]
[1777244028338,42.74,78326.33,128.6,0.07074,4e-05,11.61345]
[1777244032454,42.74,78323.09,128.6,0.07062,4e-05,11.59702]
[1777244033249,42.74,78323.23,128.6,0.07062,4e-05,11.59741]
[1777244034781,42.74,78323.68,128.6,0.07064,4e-05,11.59939]
[1777244035386,42.74,78323.92,128.6,0.07064,4e-05,11.60025]
[1777244040422,42.74,78328.49,128.6,0.07081,4e-05,11.62264]
[1777244045458,42.74,78337.28,128.6,0.07114,4e-05,11.66524]
[1777244050493,42.74,78337.93,128.6,0.07117,4e-05,11.66837]
[1777244055528,42.74,78340.28,128.6,0.07125,4e-05,11.67968]
[1777244060563,42.74,78338.75,128.6,0.0712,4e-05,11.67225]
[1777244065598,42.74,78339.66,128.6,0.07123,4e-05,11.6766]
[1777244070423,42.74,78341.22,128.6,0.07129,4e-05,11.68407]
[1777244075666,42.74,78349.41,128.6,0.07157,4e-05,11.72032]
[1777244080704,42.74,78357.62,128.6,0.07187,4e-05,11.75933]
[1777244085739,42.74,78362.47,128.6,0.07205,4e-05,11.78203]
[1777244092788,42.74,78363.05,128.6,0.07206,4e-05,11.78366]
[1777244097823,42.74,78363.38,128.6,0.07207,4e-05,11.78441]
[1777244103274,42.74,78363.05,128.6,0.07205,4e-05,11.78246]
[1777244103375,42.73,78362.02,128.6,0.07201,4e-05,11.7768]
[1777244103743,42.73,78362.02,128.6,0.07201,4e-05,11.7768]
[1777244104389,42.73,78363.25,128.6,0.07205,4e-05,11.78259]
[1777244105736,42.73,78347.33,128.6,0.07146,4e-05,11.70546]
[1777244110538,42.73,78330.7,128.6,0.07084,4e-05,11.62546]
[1777244114885,42.73,78318.81,128.6,0.07041,4e-05,11.5689]
[1777244114992,42.73,78312.14,128.6,0.07016,4e-05,11.53669]
[1777244120027,42.73,78308.3,128.6,0.07,4e-05,11.51554]
[1777244125061,42.73,78304.85,128.6,0.06985,4e-05,11.49636]
[1777244130096,42.72,78299.2,128.6,0.06962,4e-05,11.46691]
[1777244135132,42.72,78307.22,128.6,0.06988,4e-05,11.49974]
[1777244140166,42.71,78307.48,128.6,0.06987,4e-05,11.49833]
[1777244145535,42.71,78317.71,128.6,0.07023,4e-05,11.54508]
[1777244145535,42.71,78317.71,128.6,0.07023,4e-05,11.54508]
[1777244146525,42.71,78328.17,128.6,0.07061,4e-05,11.59488]
[1777244147075,42.71,78328.17,128.6,0.07061,4e-05,11.59488]
[1777244147240,42.71,78328.17,128.6,0.07061,4e-05,11.59488]
[1777244147538,42.71,78328.17,128.6,0.07061,4e-05,11.59488]
[1777244148373,42.71,78316.94,128.6,0.07019,4e-05,11.54046]
[1777244155271,42.7,78315.56,128.6,0.07012,4e-05,11.53115]
[1777244160307,42.7,78311.61,128.6,0.06996,4e-05,11.5105]
[1777244165358,42.7,78314.1,128.6,0.07003,4e-05,11.51977]
[1777244170393,42.69,78313.7,128.6,0.07,4e-05,11.5151]
[1777244174737,42.69,78312.92,128.6,0.06995,4e-05,11.5092]
[1777244175429,42.69,78323.26,128.6,0.07033,4e-05,11.55889]
[1777244178943,42.69,78327.99,128.6,0.07051,4e-05,11.58192]
[1777244179457,42.69,78328.15,128.6,0.07051,4e-05,11.58283]
[1777244184051,42.69,78328.15,128.6,0.07051,4e-05,11.58283]
[1777244184517,42.69,78328.15,128.6,0.07051,4e-05,11.58283]
[1777244184618,42.69,78328.85,128.6,0.07053,4e-05,11.58431]
[1777244187382,42.69,78328.85,128.6,0.07053,4e-05,11.58431]
[1777244187512,42.69,78329.83,128.6,0.07056,4e-05,11.58907]
[1777244192548,42.68,78330.32,128.6,0.07055,4e-05,11.58652]
[1777244195436,42.68,78338.64,128.6,0.07085,4e-05,11.62576]
[1777244195591,42.68,78345.12,128.6,0.07109,4e-05,11.65653]
[1777244196361,42.68,78345.12,128.6,0.07109,4e-05,11.65653]
[1777244201469,42.68,78347.3,128.6,0.07116,4e-05,11.66654]
[1777244206669,42.68,78346.43,128.6,0.07113,4e-05,11.66239]
[1777244211704,42.68,78345.23,128.6,0.07109,4e-05,11.65677]
[1777244216739,42.68,78345.22,128.6,0.07109,4e-05,11.65689]
[1777244221952,42.68,78345.41,128.6,0.0711,4e-05,11.65847]
[1777244228823,42.69,78345.07,128.6,0.07111,4e-05,11.65978]
[1777244233858,42.69,78343.14,128.6,0.07105,4e-05,11.65157]
[1777244238893,42.69,78350.59,128.6,0.07133,4e-05,11.68779]
[1777244243928,42.69,78353.77,128.6,0.07145,4e-05,11.70313]
[1777244251593,42.69,78353.89,128.6,0.07145,4e-05,11.70355]
[1777244257020,42.69,78367.51,128.6,0.07194,4e-05,11.76604]
[1777244262056,42.69,78364.85,128.6,0.07183,4e-05,11.75254]
[1777244267092,42.69,78365.99,128.6,0.07187,4e-05,11.7574]
[1777244272129,42.69,78358.16,128.6,0.07158,4e-05,11.71914]
[1777244277163,42.68,78359.15,128.6,0.07161,4e-05,11.72363]
[1777244282197,42.68,78363.22,128.6,0.07176,4e-05,11.74293]
[1777244287300,42.68,78367.23,128.6,0.07191,4e-05,11.76191]
[1777244293284,42.68,78369.36,128.6,0.07198,4e-05,11.77132]
[1777244298318,42.68,78368.03,128.6,0.07192,4e-05,11.76422]
[1777244303354,42.68,78368.74,128.6,0.07194,4e-05,11.76701]
[1777244308388,42.68,78371.91,128.6,0.07206,4e-05,11.78162]
[1777244317453,42.68,78370.69,128.6,0.07198,4e-05,11.77138]
[1777244322487,42.67,78369.99,128.6,0.07195,4e-05,11.7673]
[1777244327522,42.67,78369.48,128.6,0.07193,4e-05,11.76419]
[1777244332557,42.67,78368.9,128.6,0.0719,4e-05,11.76077]
[1777244337722,42.67,78368.7,128.6,0.07189,4e-05,11.75946]
[1777244343633,42.67,78367.81,128.6,0.07185,4e-05,11.75426]
[1777244348669,42.67,78366.25,128.6,0.07179,4e-05,11.74618]
[1777244353928,42.67,78356.84,128.6,0.07143,4e-05,11.70027]
[1777244359275,42.67,78356.93,128.6,0.07144,4e-05,11.70058]
[1777244365788,42.67,78350.77,128.6,0.07121,4e-05,11.67071]
[1777244369816,42.67,78333.98,128.6,0.07059,4e-05,11.59018]
[1777244374852,42.67,78341.16,128.6,0.07084,4e-05,11.62227]
[1777244380894,42.67,78341.38,128.6,0.07085,4e-05,11.62388]
[1777244385929,42.67,78333.51,128.6,0.07057,4e-05,11.58647]
[1777244389316,42.67,78334.54,128.6,0.07061,4e-05,11.59184]
[1777244389957,42.67,78330.52,128.6,0.07046,4e-05,11.57265]
[1777244390635,42.67,78330.52,128.6,0.07046,4e-05,11.57265]
[1777244390726,42.67,78330.52,128.6,0.07046,4e-05,11.57242]
[1777244391596,42.67,78330.52,128.6,0.07046,4e-05,11.57242]
[1777244391613,42.67,78326.56,128.6,0.07031,4e-05,11.55357]
[1777244397007,42.67,78319.47,128.6,0.07004,4e-05,11.51819]
[1777244401770,42.67,78314.7,128.6,0.06985,4e-05,11.49372]
[1777244401844,42.67,78302.05,128.6,0.06938,4e-05,11.43224]
[1777244402652,42.67,78302.05,128.6,0.06938,4e-05,11.43224]
[1777244402673,42.67,78302.05,128.6,0.06938,4e-05,11.43224]
[1777244402785,42.67,78302.05,128.6,0.06938,4e-05,11.43224]
[1777244403028,42.67,78287.54,128.6,0.06885,4e-05,11.36259]
[1777244403184,42.67,78287.54,128.6,0.06885,4e-05,11.36259]
[1777244403520,42.67,78287.54,128.6,0.06885,4e-05,11.36259]
[1777244403636,42.67,78287.54,128.6,0.06885,4e-05,11.36259]
[1777244405176,42.66,78272.93,128.6,0.06832,4e-05,11.29281]
[1777244405413,42.66,78272.93,128.6,0.06832,4e-05,11.29281]
[1777244409847,42.66,78281.88,128.6,0.06863,4e-05,11.33407]
[1777244415136,42.66,78278.43,128.6,0.06849,4e-05,11.31526]
[1777244420171,42.66,78275.25,128.6,0.06836,4e-05,11.29861]
[1777244425206,42.65,78271.48,128.6,0.06822,4e-05,11.27932]
[1777244430275,42.65,78272.33,128.6,0.06824,4e-05,11.28226]
[1777244430701,42.65,78272.33,128.6,0.06824,4e-05,11.28226]
[1777244436585,42.65,78269.82,128.6,0.06812,4e-05,11.26559]
[1777244438947,42.65,78268.64,128.6,0.06807,4e-05,11.25952]
[1777244444338,42.65,78257.65,128.6,0.06767,4e-05,11.206]
[1777244449374,42.64,78263.27,128.6,0.06786,4e-05,11.2318]
[1777244454409,42.64,78262.31,128.6,0.06782,4e-05,11.22633]
[1777244459540,42.64,78267.78,128.6,0.06801,4e-05,11.25139]
[1777244466572,42.64,78276.18,128.6,0.0683,4e-05,11.28975]
[1777244472230,42.64,78275.15,128.6,0.06825,4e-05,11.28293]
[1777244472434,42.64,78275.15,128.6,0.06825,4e-05,11.28293]
[1777244472536,42.64,78279.18,128.6,0.06839,4e-05,11.30206]
[1777244476045,42.64,78284.77,128.6,0.06859,4e-05,11.32852]
[1777244482502,42.64,78284.89,128.6,0.0686,4e-05,11.32947]
[1777244482503,42.64,78284.89,128.6,0.0686,4e-05,11.32947]
[1777244483038,42.64,78284.89,128.6,0.0686,4e-05,11.32947]
[1777244483385,42.64,78285.64,128.6,0.06863,4e-05,11.33309]
[1777244484480,42.64,78296.67,128.6,0.06903,4e-05,11.38609]
[1777244484621,42.64,78301.13,128.6,0.0692,4e-05,11.40732]
[1777244486377,42.64,78304.07,128.6,0.06931,4e-05,11.42173]
[1777244487183,42.64,78304.53,128.6,0.06933,4e-05,11.42429]
[1777244487832,42.64,78304.53,128.6,0.06933,4e-05,11.42429]
[1777244490775,42.64,78306.44,128.6,0.0694,4e-05,11.43446]
[1777244491707,42.64,78306.49,128.6,0.06941,4e-05,11.43503]
[1777244492556,42.64,78306.66,128.6,0.0694,4e-05,11.43322]
[1777244495885,42.64,78311.22,128.6,0.06957,4e-05,11.45598]
[1777244498748,42.64,78312.16,128.6,0.06962,4e-05,11.46138]
[1777244504761,42.65,78318.97,128.6,0.06988,4e-05,11.49591]
[1777244508037,42.65,78319.41,128.6,0.0699,4e-05,11.4985]
[1777244509071,42.65,78319.41,128.6,0.0699,4e-05,11.4985]
[1777244511149,42.65,78320.44,128.6,0.06995,4e-05,11.50437]
[1777244513528,42.65,78319.94,128.6,0.06993,4e-05,11.50204]
[1777244518859,42.65,78319.71,128.6,0.06993,4e-05,11.50213]
[1777244521471,42.65,78319.06,128.6,0.06991,4e-05,11.49949]
[1777244521474,42.65,78319.06,128.6,0.06991,4e-05,11.49949]
[1777244521483,42.65,78319.06,128.6,0.06991,4e-05,11.49949]
[1777244521598,42.65,78319.06,128.6,0.06991,4e-05,11.49949]
[1777244526915,42.65,78333.37,128.6,0.07044,4e-05,11.56917]
[1777244531756,42.66,78323.73,128.6,0.07009,4e-05,11.52341]
[1777244531924,42.66,78323.73,128.6,0.07009,4e-05,11.52341]
[1777244536987,42.66,78319.67,128.6,0.06995,4e-05,11.50528]
[1777244540662,42.66,78321.73,128.6,0.07003,4e-05,11.51582]
[1777244541025,42.66,78322.76,128.6,0.07007,4e-05,11.52097]
[1777244542141,42.66,78319.22,128.6,0.06994,4e-05,11.50376]
[1777244542699,42.66,78319.22,128.6,0.06994,4e-05,11.50376]
[1777244543040,42.66,78317.76,128.6,0.06989,4e-05,11.49656]
[1777244548096,42.65,78309.17,128.6,0.06955,4e-05,11.45314]
[1777244551325,42.65,78306.46,128.6,0.06942,4e-05,11.43511]
[1777244558082,42.65,78299.14,128.6,0.06914,4e-05,11.3978]
[1777244558088,42.65,78299.14,128.6,0.06914,4e-05,11.3978]
[1777244563181,42.64,78306.32,128.6,0.06938,4e-05,11.42905]
[1777244566410,42.64,78307.26,128.6,0.0694,4e-05,11.43256]
[1777244566473,42.64,78307.34,128.6,0.0694,4e-05,11.43196]
[1777244567632,42.64,78307.34,128.6,0.0694,4e-05,11.43196]
[1777244568464,42.64,78318.21,128.6,0.06979,4e-05,11.48367]
[1777244568487,42.64,78321.11,128.6,0.0699,4e-05,11.49743]
[1777244569387,42.64,78321.11,128.6,0.0699,4e-05,11.49743]
[1777244569489,42.64,78320.87,128.6,0.06989,4e-05,11.49652]
[1777244570386,42.64,78320.87,128.6,0.06989,4e-05,11.49652]
[1777244572888,42.64,78322.42,128.6,0.06994,4e-05,11.50358]
[1777244578288,42.63,78311.11,128.6,0.06951,4e-05,11.44735]
[1777244580766,42.63,78311.5,128.6,0.06953,4e-05,11.44892]
[1777244581388,42.63,78317.05,128.6,0.06972,4e-05,11.47488]
[1777244581457,42.63,78323.81,128.6,0.06997,4e-05,11.50715]
[1777244587351,42.63,78338.28,128.6,0.07051,4e-05,11.57743]
[1777244592385,42.64,78337.62,128.6,0.07049,4e-05,11.57487]
[1777244595939,42.64,78338.93,128.6,0.07054,4e-05,11.58143]
[1777244596113,42.64,78338.93,128.6,0.07054,4e-05,11.58143]
[1777244596337,42.64,78338.96,128.6,0.07054,4e-05,11.58181]
[1777244597135,42.64,78361.33,128.6,0.07138,4e-05,11.6898]
[1777244602455,42.63,78376.73,128.6,0.07194,4e-05,11.76361]
[1777244606044,42.63,78376.89,128.6,0.07195,4e-05,11.76407]
[1777244606053,42.63,78376.89,128.6,0.07195,4e-05,11.76407]
[1777244606499,42.63,78377.37,128.6,0.07197,4e-05,11.76624]
[1777244607787,42.63,78377.98,128.6,0.07199,4e-05,11.76904]
[1777244615728,42.63,78385.45,128.6,0.07224,4e-05,11.80136]
[1777244615902,42.63,78385.45,128.6,0.07224,4e-05,11.80136]
[1777244618669,42.63,78391.42,128.6,0.07246,4e-05,11.82909]
[1777244620480,42.63,78403.37,128.6,0.0729,4e-05,11.88677]
[1777244620955,42.63,78403.37,128.6,0.0729,4e-05,11.88677]
[1777244621907,42.63,78400.16,128.6,0.07278,4e-05,11.87077]
[1777244622324,42.63,78398.64,128.6,0.07272,4e-05,11.86305]
[1777244622476,42.63,78398.64,128.6,0.07272,4e-05,11.86305]
[1777244622561,42.63,78398.64,128.6,0.07272,4e-05,11.86305]
[1777244622733,42.63,78398.64,128.6,0.07272,4e-05,11.86305]
[1777244625286,42.63,78389.83,128.6,0.07238,4e-05,11.81934]
[1777244625289,42.63,78389.83,128.6,0.07238,4e-05,11.81934]
[1777244625617,42.63,78373.15,128.6,0.07175,4e-05,11.73813]
[1777244630653,42.63,78362.75,128.6,0.07136,4e-05,11.68746]
[1777244635688,42.63,78357.87,128.6,0.07118,4e-05,11.66371]
[1777244640723,42.63,78356.57,128.6,0.07113,4e-05,11.65743]
[1777244645258,42.63,78349.16,128.6,0.07086,4e-05,11.62172]
[1777244647750,42.63,78345.23,128.6,0.07071,4e-05,11.60292]
[1777244647772,42.63,78344.61,128.6,0.07069,4e-05,11.60002]
[1777244650677,42.62,78342.95,128.6,0.07062,4e-05,11.59143]
[1777244650793,42.62,78343.55,128.6,0.07064,4e-05,11.59402]
[1777244655827,42.62,78342.93,128.6,0.07059,4e-05,11.58742]
[1777244658371,42.62,78342.79,128.6,0.07058,4e-05,11.58602]
[1777244658431,42.62,78342.44,128.6,0.07056,4e-05,11.58362]
[1777244660236,42.62,78342.44,128.6,0.07056,4e-05,11.58362]
[1777244664984,42.61,78340.53,128.6,0.07047,4e-05,11.57213]
[1777244665017,42.61,78337.38,128.6,0.07035,4e-05,11.55668]
[1777244667017,42.61,78336.18,128.6,0.0703,4e-05,11.55023]
[1777244670271,42.61,78334.76,128.6,0.07023,4e-05,11.54076]
[1777244670277,42.61,78334.76,128.6,0.07023,4e-05,11.54076]
[1777244671654,42.61,78333.31,128.6,0.07017,4e-05,11.53314]
[1777244676978,42.6,78320.84,128.6,0.06967,4e-05,11.467]
[1777244682013,42.6,78320.54,128.6,0.06964,4e-05,11.46293]
[1777244687050,42.59,78319.57,128.6,0.06958,4e-05,11.45567]
[1777244689808,42.59,78319.39,128.6,0.06957,4e-05,11.45378]
[1777244695107,42.58,78316.4,128.6,0.06944,4e-05,11.4365]
[1777244700143,42.58,78316.42,128.6,0.06942,4e-05,11.43417]
[1777244705179,42.58,78316.67,128.6,0.06941,4e-05,11.43295]
[1777244709167,42.57,78304.26,128.6,0.06894,4e-05,11.37225]
[1777244710087,42.57,78298.57,128.6,0.06873,4e-05,11.34474]
[1777244710367,42.57,78296.68,128.6,0.06866,4e-05,11.3354]
[1777244711221,42.57,78296.87,128.6,0.06867,4e-05,11.33601]
[1777244716256,42.57,78294.37,128.6,0.06857,4e-05,11.32279]
[1777244717431,42.57,78294.67,128.6,0.06858,4e-05,11.32395]
[1777244723305,42.57,78294.83,128.6,0.06857,4e-05,11.32311]
[1777244728340,42.57,78294.84,128.6,0.06856,4e-05,11.32186]
[1777244735460,42.56,78291.5,128.6,0.06841,4e-05,11.30202]
[1777244738112,42.56,78291.44,128.6,0.0684,4e-05,11.30057]
[1777244739417,42.56,78312.17,128.6,0.06915,4e-05,11.39892]
[1777244744451,42.56,78318.54,128.6,0.06937,4e-05,11.42745]
[1777244749487,42.55,78320.7,128.6,0.06943,4e-05,11.43567]
[1777244754522,42.55,78323.14,128.6,0.0695,4e-05,11.4452]
[1777244759557,42.55,78323.77,128.6,0.06951,4e-05,11.44599]
[1777244764591,42.54,78318.0,128.6,0.06928,4e-05,11.41576]
[1777244768809,42.54,78342.73,128.6,0.07017,4e-05,11.53272]
[1777244774663,42.53,78339.76,128.6,0.07004,4e-05,11.51508]
[1777244779698,42.53,78339.72,128.6,0.07001,4e-05,11.51218]
[1777244784732,42.53,78339.65,128.6,0.06999,4e-05,11.50915]
[1777244789768,42.52,78338.8,128.6,0.06994,4e-05,11.50248]
[1777244794803,42.52,78355.13,128.6,0.0705,4e-05,11.57538]
[1777244799838,42.51,78351.8,128.6,0.07036,4e-05,11.55619]
[1777244804872,42.51,78356.04,128.6,0.07049,4e-05,11.57358]
[1777244809907,42.5,78359.03,128.6,0.07057,4e-05,11.58487]
[1777244814261,42.5,78359.03,128.6,0.07056,4e-05,11.58295]
[1777244814363,42.5,78361.66,128.6,0.07065,4e-05,11.59501]
[1777244815785,42.5,78361.66,128.6,0.07065,4e-05,11.59501]
[1777244815950,42.5,78363.0,128.6,0.0707,4e-05,11.60096]
[1777244820985,42.49,78362.57,128.6,0.07066,4e-05,11.59558]
[1777244823615,42.49,78368.26,128.6,0.07086,4e-05,11.62174]
[1777244824008,42.49,78368.65,128.6,0.07086,4e-05,11.62293]
[1777244828281,42.49,78369.47,128.6,0.0709,4e-05,11.62718]
[1777244828333,42.49,78365.56,128.6,0.07075,4e-05,11.60836]
[1777244833452,42.48,78352.18,128.6,0.07024,4e-05,11.54133]
[1777244839112,42.48,78357.43,128.6,0.0704,4e-05,11.56267]
[1777244844147,42.47,78357.78,128.6,0.07039,4e-05,11.56133]
[1777244849214,42.47,78356.26,128.6,0.07031,4e-05,11.55105]
[1777244854368,42.47,78356.31,128.6,0.07028,4e-05,11.54659]
[1777244854375,42.46,78356.0,128.6,0.07026,4e-05,11.54395]
[1777244855247,42.46,78356.0,128.6,0.07026,4e-05,11.54395]
[1777244855257,42.46,78355.68,128.6,0.07025,4e-05,11.54224]
[1777244860293,42.46,78355.37,128.6,0.07021,4e-05,11.53793]
[1777244866335,42.45,78355.2,128.6,0.07018,4e-05,11.53378]
[1777244871378,42.45,78354.83,128.6,0.07015,4e-05,11.52927]
[1777244875643,42.44,78355.15,128.6,0.07014,4e-05,11.52866]
[1777244876412,42.44,78355.88,128.6,0.07016,4e-05,11.53164]
[1777244877195,42.44,78355.88,128.6,0.07016,4e-05,11.53164]
[1777244881455,42.44,78355.42,128.6,0.07014,4e-05,11.52898]
[1777244882036,42.44,78357.81,128.6,0.07023,4e-05,11.54022]
[1777244882455,42.44,78347.21,128.6,0.06984,4e-05,11.489]
[1777244887490,42.44,78345.43,128.6,0.06975,4e-05,11.47818]
[1777244892525,42.43,78341.86,128.6,0.0696,4e-05,11.45873]
[1777244897560,42.43,78338.92,128.6,0.06948,4e-05,11.44253]
[1777244902595,42.43,78330.09,128.6,0.06914,4e-05,11.39813]
[1777244907629,42.43,78327.5,128.6,0.06903,4e-05,11.38405]
[1777244912667,42.42,78324.63,128.6,0.0689,4e-05,11.3658]
[1777244914760,42.42,78324.64,128.6,0.0689,4e-05,11.36555]
[1777244919832,42.42,78313.87,128.6,0.06849,4e-05,11.31278]
[1777244920808,42.42,78311.71,128.6,0.06841,4e-05,11.30206]
[1777244925737,42.42,78299.38,128.6,0.06796,4e-05,11.24281]
[1777244930792,42.42,78297.26,128.6,0.06788,4e-05,11.23201]
[1777244936556,42.42,78299.02,128.6,0.06794,4e-05,11.2398]
[1777244936769,42.42,78299.02,128.6,0.06794,4e-05,11.2398]
[1777244937017,42.42,78299.02,128.6,0.06794,4e-05,11.2398]
[1777244942800,42.42,78310.04,128.6,0.06833,4e-05,11.29135]
[1777244944109,42.41,78307.2,128.6,0.06823,4e-05,11.27764]
[1777244949925,42.41,78291.64,128.6,0.06766,4e-05,11.20303]
[1777244950602,42.41,78291.64,128.6,0.06766,4e-05,11.20303]
[1777244956281,42.41,78291.46,128.6,0.06765,4e-05,11.20221]
[1777244962012,42.41,78297.74,128.6,0.06788,4e-05,11.23163]
[1777244967045,42.41,78295.7,128.6,0.0678,4e-05,11.22157]
[1777244972081,42.41,78295.83,128.6,0.06779,4e-05,11.21891]
[1777244977301,42.41,78293.17,128.6,0.06769,4e-05,11.20602]
[1777244983578,42.41,78292.89,128.6,0.06768,4e-05,11.20447]
[1777244993301,42.41,78290.71,128.6,0.0676,4e-05,11.19379]
[1777244995242,42.41,78310.28,128.6,0.0683,4e-05,11.28674]
[1777244995614,42.41,78310.28,128.6,0.0683,4e-05,11.28674]
[1777245001285,42.41,78316.24,128.6,0.06851,4e-05,11.31399]
[1777245006322,42.41,78326.57,128.6,0.06888,4e-05,11.36223]
[1777245006783,42.41,78326.57,128.6,0.06888,4e-05,11.36223]
[1777245010376,42.41,78327.56,128.6,0.06891,4e-05,11.36613]
[1777245010396,42.4,78327.77,128.6,0.06891,4e-05,11.36685]
[1777245010795,42.4,78327.77,128.6,0.06891,4e-05,11.36685]
[1777245020420,42.4,78329.49,128.6,0.06895,4e-05,11.37177]
[1777245027469,42.4,78331.25,128.6,0.06899,4e-05,11.37786]
[1777245037630,42.39,78331.83,128.6,0.06901,4e-05,11.38029]
[1777245043355,42.39,78334.45,128.6,0.06905,4e-05,11.38505]
[1777245043424,42.39,78334.45,128.6,0.06905,4e-05,11.38505]
[1777245044423,42.39,78336.31,128.6,0.06912,4e-05,11.39362]
[1777245048243,42.39,78336.31,128.6,0.06912,4e-05,11.39325]
[1777245053699,42.38,78335.26,128.6,0.06905,4e-05,11.38497]
[1777245058733,42.38,78333.53,128.6,0.06897,4e-05,11.37493]
[1777245063279,42.38,78333.0,128.6,0.06895,4e-05,11.37139]
[1777245069027,42.37,78331.43,128.6,0.06887,4e-05,11.36191]
[1777245073043,42.37,78334.79,128.6,0.06899,4e-05,11.37676]
[1777245073158,42.37,78334.79,128.6,0.06899,4e-05,11.37676]
[1777245074144,42.37,78335.97,128.6,0.06903,4e-05,11.38175]
[1777245079881,42.37,78342.61,128.6,0.06925,4e-05,11.41131]
[1777245084916,42.36,78341.44,128.6,0.06919,4e-05,11.40379]
[1777245089951,42.36,78341.3,128.6,0.06917,4e-05,11.4009]
[1777245095993,42.36,78340.82,128.6,0.06912,4e-05,11.39348]
[1777245101028,42.35,78340.49,128.6,0.06909,4e-05,11.39013]
[1777245106063,42.35,78353.62,128.6,0.06956,4e-05,11.45121]
[1777245112069,42.35,78353.42,128.6,0.06955,4e-05,11.4498]
[1777245117140,42.34,78353.11,128.6,0.0695,4e-05,11.44394]
[1777245122175,42.34,78352.87,128.6,0.06948,4e-05,11.44066]
[1777245123481,42.34,78352.87,128.6,0.06948,4e-05,11.44066]
[1777245129679,42.33,78348.93,128.6,0.06931,4e-05,11.41928]
[1777245135266,42.33,78348.52,128.6,0.06928,4e-05,11.4145]
[1777245140300,42.33,78347.37,128.6,0.06922,4e-05,11.40711]
[1777245144582,42.32,78345.96,128.6,0.06916,4e-05,11.39924]
[1777245146214,42.32,78355.51,128.6,0.0695,4e-05,11.44446]
[1777245151713,42.32,78361.67,128.6,0.06972,4e-05,11.47231]
[1777245152424,42.32,78362.3,128.6,0.06972,4e-05,11.47145]
[1777245158427,42.31,78363.22,128.6,0.06973,4e-05,11.47266]
[1777245163445,42.31,78366.78,128.6,0.06984,4e-05,11.48795]
[1777245167678,42.31,78367.78,128.6,0.06986,4e-05,11.49083]
[1777245169415,42.31,78386.6,128.6,0.07055,4e-05,11.58082]
[1777245169472,42.31,78386.6,128.6,0.07055,4e-05,11.58082]
[1777245170416,42.3,78386.59,128.6,0.07055,4e-05,11.58015]
[1777245173135,42.3,78385.25,128.6,0.07048,4e-05,11.57181]
[1777245178179,42.3,78380.53,128.6,0.07028,4e-05,11.54598]
[1777245181588,42.29,78402.08,128.6,0.07107,4e-05,11.6481]
[1777245186623,42.29,78393.15,128.6,0.07071,4e-05,11.60109]
[1777245191662,42.28,78382.82,128.6,0.0703,4e-05,11.54858]
[1777245191750,42.28,78382.82,128.6,0.0703,4e-05,11.54858]
[1777245192720,42.28,78384.44,128.6,0.07036,4e-05,11.55586]
[1777245196213,42.28,78395.42,128.6,0.07075,4e-05,11.6066]
[1777245199578,42.27,78401.58,128.6,0.07096,4e-05,11.63449]
[1777245205761,42.27,78396.45,128.6,0.07073,4e-05,11.60501]
[1777245210796,42.26,78380.47,128.6,0.07011,4e-05,11.52436]
[1777245215831,42.26,78374.62,128.6,0.06986,4e-05,11.49064]
[1777245220866,42.25,78366.49,128.6,0.06954,4e-05,11.44911]
[1777245225901,42.25,78361.78,128.6,0.06935,4e-05,11.42439]
[1777245230935,42.25,78357.7,128.6,0.06919,4e-05,11.4029]
[1777245231858,42.25,78357.7,128.6,0.06919,4e-05,11.4029]
[1777245231859,42.25,78357.7,128.6,0.06919,4e-05,11.4029]
[1777245237769,42.25,78356.92,128.6,0.06915,4e-05,11.39813]
[1777245243059,42.24,78356.71,128.6,0.06912,4e-05,11.39448]
[1777245243425,42.24,78356.71,128.6,0.06912,4e-05,11.39448]
[1777245244583,42.24,78356.63,128.6,0.06912,4e-05,11.39345]
[1777245250071,42.24,78371.32,128.6,0.06964,4e-05,11.46181]
[1777245256407,42.23,78372.26,128.6,0.06966,4e-05,11.46465]
[1777245260382,42.23,78372.34,128.6,0.06965,4e-05,11.46333]
[1777245260643,42.23,78372.34,128.6,0.06965,4e-05,11.46333]
[1777245266031,42.23,78377.51,128.6,0.06981,4e-05,11.48482]
[1777245268096,42.22,78377.58,128.6,0.06981,4e-05,11.48424]
[1777245271205,42.22,78382.11,128.6,0.06996,4e-05,11.50479]
[1777245271820,42.22,78382.11,128.6,0.06996,4e-05,11.50479]
[1777245276317,42.22,78374.42,128.6,0.06964,4e-05,11.46219]
[1777245276987,42.22,78374.68,128.6,0.06965,4e-05,11.46302]
[1777245278432,42.22,78371.7,128.6,0.06954,4e-05,11.44821]
[1777245280096,42.22,78361.44,128.6,0.06915,4e-05,11.39803]
[1777245285324,42.21,78360.98,128.6,0.06912,4e-05,11.39386]
[1777245286693,42.21,78360.98,128.6,0.06912,4e-05,11.39386]
[1777245289616,42.21,78359.63,128.6,0.06906,4e-05,11.38643]
[1777245294882,42.21,78358.41,128.6,0.06901,4e-05,11.37936]
[1777245301761,42.21,78354.55,128.6,0.06886,4e-05,11.35913]
[1777245301763,42.21,78354.55,128.6,0.06886,4e-05,11.35913]
[1777245303095,42.2,78352.19,128.6,0.06876,4e-05,11.34675]
[1777245305331,42.2,78345.25,128.6,0.0685,4e-05,11.31297]
[1777245306932,42.2,78345.92,128.6,0.06852,4e-05,11.3158]
[1777245307140,42.2,78345.92,128.6,0.06852,4e-05,11.3158]
[1777245307917,42.2,78344.15,128.6,0.06845,4e-05,11.3067]
[1777245310605,42.2,78339.31,128.6,0.06827,4e-05,11.28235]
[1777245310798,42.2,78339.31,128.6,0.06827,4e-05,11.28235]
[1777245310826,42.2,78339.31,128.6,0.06827,4e-05,11.28235]
[1777245310930,42.2,78339.13,128.6,0.06826,4e-05,11.28094]
[1777245313263,42.2,78343.32,128.6,0.0684,4e-05,11.29999]
[1777245313521,42.2,78343.64,128.6,0.06841,4e-05,11.30099]
[1777245318556,42.2,78342.1,128.6,0.06835,4e-05,11.29301]
[1777245323592,42.19,78342.77,128.6,0.06837,4e-05,11.29565]
[1777245328627,42.19,78342.89,128.6,0.06837,4e-05,11.29564]
[1777245333675,42.19,78351.19,128.6,0.06865,4e-05,11.33177]
[1777245338968,42.19,78367.75,128.6,0.06925,4e-05,11.41044]
[1777245344752,42.19,78375.73,128.6,0.06953,4e-05,11.44691]
[1777245350793,42.18,78376.43,128.6,0.06954,4e-05,11.44824]
[1777245355829,42.18,78379.36,128.6,0.06963,4e-05,11.46064]
[1777245360870,42.18,78388.92,128.6,0.06997,4e-05,11.50492]
[1777245365905,42.17,78401.52,128.6,0.07042,4e-05,11.5638]
[1777245367984,42.17,78404.8,128.6,0.07054,4e-05,11.57923]
[1777245373495,42.17,78401.99,128.6,0.07041,4e-05,11.56234]
[1777245376859,42.17,78383.32,128.6,0.06971,4e-05,11.4705]
[1777245382770,42.16,78382.23,128.6,0.06965,4e-05,11.4634]
[1777245389067,42.16,78389.96,128.6,0.06991,4e-05,11.4977]
[1777245394102,42.15,78389.74,128.6,0.06987,4e-05,11.49162]
[1777245398130,42.15,78367.65,128.6,0.06904,4e-05,11.38329]
[1777245403165,42.15,78355.54,128.6,0.06859,4e-05,11.32383]
[1777245408661,42.15,78349.51,128.6,0.06837,4e-05,11.2943]
[1777245408662,42.15,78349.51,128.6,0.06837,4e-05,11.2943]
[1777245414622,42.15,78351.74,128.6,0.06844,4e-05,11.30441]
[1777245421061,42.15,78350.33,128.6,0.06838,4e-05,11.29685]
[1777245427014,42.15,78345.58,128.6,0.06821,4e-05,11.27351]
[1777245433072,42.15,78337.18,128.6,0.0679,4e-05,11.23304]
[1777245433208,42.15,78337.18,128.6,0.0679,4e-05,11.23304]
[1777245438719,42.15,78335.29,128.6,0.06783,4e-05,11.224]
[1777245446355,42.15,78326.66,128.6,0.06752,4e-05,11.18293]
[1777245446434,42.15,78326.66,128.6,0.06752,4e-05,11.18293]
[1777245446662,42.15,78326.66,128.6,0.06752,4e-05,11.18293]
[1777245447075,42.15,78322.87,128.6,0.06738,4e-05,11.16512]
[1777245448487,42.15,78298.31,128.6,0.0665,4e-05,11.0478]
[1777245453525,42.14,78283.01,128.6,0.06593,4e-05,10.97195]
[1777245458525,42.14,78288.84,128.6,0.06614,4e-05,10.9993]
[1777245464238,42.14,78289.22,128.6,0.06615,4e-05,11.0007]
[1777245469634,42.14,78294.38,128.6,0.06633,4e-05,11.02456]
[1777245474669,42.14,78292.01,128.6,0.06624,4e-05,11.01288]
[1777245479704,42.14,78290.24,128.6,0.06617,4e-05,11.00412]
[1777245484739,42.14,78288.19,128.6,0.0661,4e-05,10.99409]
[1777245489774,42.14,78286.29,128.6,0.06603,4e-05,10.98482]
[1777245494809,42.14,78286.65,128.6,0.06604,4e-05,10.98628]
[1777245501858,42.14,78292.83,128.6,0.06626,4e-05,11.01504]
[1777245506893,42.14,78297.86,128.6,0.06643,4e-05,11.03839]
[1777245511928,42.14,78298.55,128.6,0.06644,4e-05,11.03813]
[1777245516962,42.14,78298.74,128.6,0.06644,4e-05,11.03842]
[1777245521997,42.14,78299.19,128.6,0.06645,4e-05,11.03993]
[1777245527034,42.13,78297.85,128.6,0.0664,4e-05,11.03298]
[1777245532070,42.13,78291.61,128.6,0.06617,4e-05,11.00293]
[1777245537105,42.13,78288.2,128.6,0.06605,4e-05,10.98645]
[1777245542139,42.13,78280.31,128.6,0.06576,4e-05,10.94909]
[1777245547175,42.13,78277.79,128.6,0.06567,4e-05,10.93691]
[1777245547254,42.13,78277.79,128.6,0.06567,4e-05,10.93691]
[1777245548181,42.13,78278.75,128.6,0.06571,4e-05,10.94146]
[1777245553216,42.13,78293.36,128.6,0.06624,4e-05,11.0121]
[1777245556604,42.14,78293.44,128.6,0.06625,4e-05,11.01313]
[1777245563286,42.14,78292.89,128.6,0.06625,4e-05,11.01299]
[1777245570336,42.14,78294.36,128.6,0.06632,4e-05,11.02219]
[1777245572529,42.14,78294.36,128.6,0.06632,4e-05,11.02219]
[1777245572564,42.15,78295.73,128.6,0.06636,4e-05,11.02669]
[1777245578391,42.14,78288.7,128.6,0.06609,4e-05,10.991]
[1777245583427,42.14,78292.17,128.6,0.06619,4e-05,11.00506]
[1777245588462,42.13,78286.9,128.6,0.06599,4e-05,10.97771]
[1777245593497,42.13,78288.07,128.6,0.06601,4e-05,10.98099]
[1777245599539,42.13,78287.98,128.6,0.066,4e-05,10.97927]
[1777245604573,42.13,78287.84,128.6,0.06599,4e-05,10.97821]
[1777245609610,42.13,78293.24,128.6,0.06618,4e-05,11.00335]
[1777245610853,42.13,78293.24,128.6,0.06618,4e-05,11.00335]
[1777245611217,42.13,78293.24,128.6,0.06618,4e-05,11.00335]
[1777245610892,42.13,78293.62,128.6,0.06619,4e-05,11.00503]
[1777245616659,42.12,78294.05,128.6,0.0662,4e-05,11.00609]
[1777245621694,42.12,78297.09,128.6,0.0663,4e-05,11.01966]
[1777245626728,42.12,78298.26,128.6,0.06634,4e-05,11.02426]
[1777245631764,42.12,78306.33,128.6,0.0666,4e-05,11.05862]
[1777245637094,42.12,78315.78,128.6,0.06693,4e-05,11.10245]
[1777245642842,42.11,78311.72,128.6,0.06677,4e-05,11.08118]
[1777245647876,42.11,78311.5,128.6,0.06675,4e-05,11.07878]
[1777245652912,42.11,78319.56,128.6,0.06703,4e-05,11.1156]
[1777245657947,42.11,78320.65,128.6,0.06706,4e-05,11.11917]
[1777245658518,42.11,78320.65,128.6,0.06706,4e-05,11.11917]
[1777245660075,42.11,78322.9,128.6,0.06713,4e-05,11.12956]
[1777245660479,42.11,78330.69,128.6,0.06741,4e-05,11.16642]
[1777245660793,42.11,78330.69,128.6,0.06741,4e-05,11.16642]
[1777245660968,42.11,78335.56,128.6,0.06759,4e-05,11.18933]
[1777245662958,42.11,78339.98,128.6,0.06775,4e-05,11.21049]
[1777245664902,42.11,78343.12,128.6,0.06786,4e-05,11.22548]
[1777245665014,42.11,78343.12,128.6,0.06786,4e-05,11.22548]
[1777245670032,42.11,78350.6,128.6,0.06813,4e-05,11.26092]
[1777245675068,42.1,78350.73,128.6,0.06813,4e-05,11.26113]
[1777245676964,42.1,78349.6,128.6,0.06809,4e-05,11.25562]
[1777245677354,42.1,78350.33,128.6,0.06812,4e-05,11.25905]
[1777245677363,42.1,78350.33,128.6,0.06812,4e-05,11.25905]
[1777245677495,42.1,78350.33,128.6,0.06812,4e-05,11.25905]
[1777245683124,42.1,78356.01,128.6,0.06832,4e-05,11.28564]
[1777245688159,42.1,78356.29,128.6,0.06832,4e-05,11.28636]
[1777245691655,42.1,78351.33,128.6,0.06812,4e-05,11.25925]
[1777245694017,42.1,78356.26,128.6,0.0683,4e-05,11.28272]
[1777245694919,42.1,78361.72,128.6,0.0685,4e-05,11.30884]
[1777245694982,42.1,78361.72,128.6,0.0685,4e-05,11.30884]
[1777245697109,42.1,78380.97,128.6,0.06921,4e-05,11.4012]
[1777245700845,42.1,78383.19,128.6,0.06928,4e-05,11.41074]
[1777245701414,42.1,78372.01,128.6,0.06886,4e-05,11.35648]
[1777245703233,42.1,78366.58,128.6,0.06866,4e-05,11.33009]
[1777245708306,42.1,78370.13,128.6,0.06878,4e-05,11.346]
[1777245713341,42.09,78370.18,128.6,0.06878,4e-05,11.34518]
[1777245718376,42.09,78370.99,128.6,0.0688,4e-05,11.34802]
[1777245725425,42.09,78371.06,128.6,0.06879,4e-05,11.34687]
[1777245731167,42.09,78365.41,128.6,0.06858,4e-05,11.31887]
[1777245736170,42.09,78364.34,128.6,0.06853,4e-05,11.31291]
[1777245741537,42.09,78368.58,128.6,0.06868,4e-05,11.3321]
[1777245745483,42.08,78368.65,128.6,0.06867,4e-05,11.33169]
[1777245750650,42.08,78368.85,128.6,0.06867,4e-05,11.33172]
[1777245758090,42.08,78373.5,128.6,0.06882,4e-05,11.35012]
[1777245763692,42.08,78377.76,128.6,0.06896,4e-05,11.3687]
[1777245768726,42.08,78396.7,128.6,0.06965,4e-05,11.45887]
[1777245770489,42.07,78398.44,128.6,0.06971,4e-05,11.46693]
[1777245772536,42.07,78398.89,128.6,0.06972,4e-05,11.46834]
[1777245774615,42.07,78399.51,128.6,0.06974,4e-05,11.47056]
[1777245776676,42.07,78405.35,128.6,0.06995,4e-05,11.49807]
[1777245777574,42.07,78408.52,128.6,0.07006,4e-05,11.51304]
[1777245782904,42.07,78411.39,128.6,0.07015,4e-05,11.52466]
[1777245788872,42.06,78414.3,128.6,0.07024,4e-05,11.53598]
[1777245794909,42.06,78413.04,128.6,0.07017,4e-05,11.52649]
[1777245800951,42.05,78412.64,128.6,0.07013,4e-05,11.52173]
[1777245805110,42.05,78412.18,128.6,0.07011,4e-05,11.51903]
[1777245805408,42.05,78412.18,128.6,0.07011,4e-05,11.51903]
[1777245805694,42.05,78422.93,128.6,0.0705,4e-05,11.56999]
[1777245806320,42.05,78439.95,128.6,0.07113,4e-05,11.65256]
[1777245806920,42.05,78439.95,128.6,0.07113,4e-05,11.65256]
[1777245807062,42.05,78459.04,128.6,0.07185,4e-05,11.7455]
[1777245808081,42.05,78459.04,128.6,0.07185,4e-05,11.7455]
[1777245808353,42.05,78459.04,128.6,0.07185,4e-05,11.7455]
[1777245809794,42.04,78449.2,128.6,0.07147,4e-05,11.69563]
[1777245810102,42.04,78442.96,128.6,0.07122,4e-05,11.66434]
[1777245811696,42.04,78438.53,128.6,0.07104,4e-05,11.63944]
[1777245811700,42.04,78438.53,128.6,0.07104,4e-05,11.63944]
[1777245811833,42.04,78438.53,128.6,0.07104,4e-05,11.63944]
[1777245812036,42.04,78421.9,128.6,0.07041,4e-05,11.55807]
[1777245813936,42.04,78415.52,128.6,0.07017,4e-05,11.5265]
[1777245814726,42.04,78415.45,128.6,0.07016,4e-05,11.52569]
[1777245817054,42.04,78416.58,128.6,0.0702,4e-05,11.53024]
[1777245817827,42.04,78413.72,128.6,0.07009,4e-05,11.51585]
[1777245820071,42.04,78411.27,128.6,0.06999,4e-05,11.50308]
[1777245820551,42.04,78409.44,128.6,0.06992,4e-05,11.49375]
[1777245822186,42.04,78394.53,128.6,0.06936,4e-05,11.42103]
[1777245822195,42.04,78394.53,128.6,0.06936,4e-05,11.42103]
[1777245823945,42.03,78387.82,128.6,0.06911,4e-05,11.388]
[1777245829159,42.03,78391.22,128.6,0.06922,4e-05,11.40292]
[1777245834036,42.03,78397.15,128.6,0.06943,4e-05,11.43042]
[1777245839229,42.03,78405.33,128.6,0.06972,4e-05,11.46794]
[1777245844263,42.02,78393.25,128.6,0.06926,4e-05,11.4078]
[1777245849298,42.02,78393.02,128.6,0.06924,4e-05,11.40527]
[1777245854334,42.02,78400.9,128.6,0.06952,4e-05,11.44187]
[1777245859369,42.02,78399.81,128.6,0.06947,4e-05,11.43532]
[1777245863507,42.01,78396.02,128.6,0.06932,4e-05,11.41559]
[1777245865899,42.01,78389.18,128.6,0.06906,4e-05,11.3817]
[1777245869712,42.01,78397.54,128.6,0.06936,4e-05,11.42105]
[1777245875481,42.01,78397.71,128.6,0.06933,4e-05,11.41704]
[1777245880516,42.01,78396.66,128.6,0.06928,4e-05,11.4105]
[1777245885550,42.0,78393.75,128.6,0.06916,4e-05,11.39505]
[1777245890586,42.0,78389.71,128.6,0.069,4e-05,11.3742]
[1777245895621,42.0,78388.4,128.6,0.06895,4e-05,11.36674]
[1777245900656,42.0,78393.11,128.6,0.06911,4e-05,11.38841]
[1777245906214,42.0,78396.48,128.6,0.06923,4e-05,11.40349]
[1777245906645,42.0,78402.92,128.6,0.06946,4e-05,11.43442]
[1777245906778,42.0,78402.92,128.6,0.06946,4e-05,11.43442]
[1777245906853,42.0,78402.92,128.6,0.06946,4e-05,11.43442]
[1777245907150,42.0,78402.92,128.6,0.06946,4e-05,11.43442]
[1777245907514,42.0,78420.89,128.6,0.07013,4e-05,11.52142]
[1777245909005,41.99,78433.32,128.6,0.07059,4e-05,11.58158]
[1777245911237,41.99,78442.01,128.6,0.07091,4e-05,11.62292]
[1777245911629,41.99,78443.7,128.6,0.07097,4e-05,11.63059]
[1777245912052,41.99,78443.7,128.6,0.07097,4e-05,11.63059]
[1777245912093,41.99,78445.56,128.6,0.07104,4e-05,11.63913]
[1777245913123,41.99,78445.56,128.6,0.07104,4e-05,11.63913]
[1777245918783,41.99,78437.44,128.6,0.0707,4e-05,11.59607]
[1777245920476,41.99,78437.44,128.6,0.0707,4e-05,11.59607]
[1777245922206,41.98,78416.65,128.6,0.06991,4e-05,11.49273]
[1777245922945,41.98,78416.65,128.6,0.06991,4e-05,11.49273]
[1777245928853,41.98,78402.93,128.6,0.06938,4e-05,11.42412]
[1777245933889,41.98,78402.7,128.6,0.06935,4e-05,11.41879]
[1777245938924,41.98,78402.43,128.6,0.06933,4e-05,11.41629]
[1777245943959,41.97,78394.07,128.6,0.06901,4e-05,11.37464]
[1777245948993,41.97,78400.5,128.6,0.06924,4e-05,11.40477]
[1777245954029,41.97,78401.26,128.6,0.06926,4e-05,11.40735]
[1777245959064,41.97,78403.34,128.6,0.06933,4e-05,11.41632]
[1777245964099,41.97,78407.4,128.6,0.06947,4e-05,11.43478]
[1777245969135,41.96,78419.4,128.6,0.0699,4e-05,11.49157]
[1777245974171,41.96,78421.56,128.6,0.06997,4e-05,11.50033]
[1777245979205,41.96,78422.94,128.6,0.07001,4e-05,11.50526]
[1777245984241,41.95,78423.06,128.6,0.07,4e-05,11.50404]
[1777245984646,41.95,78423.06,128.6,0.07,4e-05,11.50404]
[1777245991290,41.95,78422.31,128.6,0.06993,4e-05,11.49488]
[1777245996325,41.95,78419.31,128.6,0.06981,4e-05,11.47858]
[1777246001360,41.95,78418.51,128.6,0.06977,4e-05,11.47305]
[1777246005963,41.94,78418.37,128.6,0.06975,4e-05,11.47114]
[1777246005964,41.94,78418.37,128.6,0.06975,4e-05,11.47114]
[1777246008213,41.94,78419.83,128.6,0.0698,4e-05,11.47762]
[1777246012165,41.94,78418.79,128.6,0.06975,4e-05,11.47135]
[1777246014230,41.94,78422.47,128.6,0.06988,4e-05,11.48862]
[1777246019488,41.94,78419.14,128.6,0.06974,4e-05,11.47053]
[1777246024523,41.93,78418.14,128.6,0.0697,4e-05,11.46413]
[1777246029558,41.93,78410.18,128.6,0.06939,4e-05,11.42396]
[1777246034593,41.93,78406.49,128.6,0.06924,4e-05,11.40501]
[1777246037004,41.93,78406.77,128.6,0.06925,4e-05,11.40594]
[1777246041154,41.93,78399.71,128.6,0.06898,4e-05,11.37086]
[1777246046685,41.93,78395.81,128.6,0.06883,4e-05,11.35118]
[1777246052717,41.93,78401.14,128.6,0.06901,4e-05,11.37341]
[1777246058769,41.92,78410.62,128.6,0.06935,4e-05,11.41797]
[1777246064728,41.92,78409.51,128.6,0.0693,4e-05,11.41146]
[1777246067831,41.92,78384.39,128.6,0.06836,4e-05,11.28913]
[1777246069027,41.92,78384.39,128.6,0.06836,4e-05,11.28913]
[1777246069671,41.92,78376.78,128.6,0.06808,4e-05,11.25228]
[1777246071859,41.92,78356.68,128.6,0.06734,4e-05,11.15503]
[1777246073943,41.92,78350.12,128.6,0.0671,4e-05,11.12334]
[1777246073977,41.92,78346.5,128.6,0.06697,4e-05,11.10578]
[1777246074873,41.92,78346.5,128.6,0.06697,4e-05,11.10578]
[1777246075444,41.92,78346.5,128.6,0.06697,4e-05,11.10578]
[1777246075639,41.92,78346.44,128.6,0.06697,4e-05,11.10555]
[1777246077665,41.92,78341.81,128.6,0.0668,4e-05,11.08326]
[1777246077723,41.92,78336.69,128.6,0.06662,4e-05,11.05869]
[1777246079370,41.92,78329.27,128.6,0.06635,4e-05,11.02319]
[1777246080083,41.92,78324.06,128.6,0.06616,4e-05,10.99831]
[1777246086138,41.92,78314.09,128.6,0.0658,4e-05,10.95095]
[1777246092003,41.92,78305.23,128.6,0.06549,4e-05,10.90896]
[1777246092920,41.92,78305.23,128.6,0.06549,4e-05,10.90896]
[1777246098043,41.92,78293.19,128.6,0.06507,4e-05,10.85299]
[1777246102072,41.92,78311.97,128.6,0.06574,4e-05,10.94235]
[1777246107107,41.92,78312.47,128.6,0.06576,4e-05,10.94479]
[1777246112142,41.92,78310.1,128.6,0.06566,4e-05,10.93083]
[1777246117127,41.92,78309.34,128.6,0.06563,4e-05,10.92747]
[1777246117635,41.92,78309.34,128.6,0.06563,4e-05,10.92747]
[1777246123221,41.92,78313.94,128.6,0.0658,4e-05,10.94951]
[1777246127976,41.92,78314.3,128.6,0.06581,4e-05,10.95131]
[1777246133290,41.92,78314.26,128.6,0.06581,4e-05,10.95126]
[1777246138325,41.92,78316.19,128.6,0.06588,4e-05,10.9605]
[1777246143666,41.92,78315.25,128.6,0.06585,4e-05,10.95608]
[1777246148188,41.92,78314.04,128.6,0.06581,4e-05,10.95044]
[1777246150725,41.92,78291.65,128.6,0.06501,4e-05,10.84465]
[1777246154896,41.92,78279.84,128.6,0.0646,4e-05,10.79022]
[1777246158415,41.92,78272.16,128.6,0.06434,4e-05,10.755]
[1777246161033,41.93,78252.71,128.6,0.06366,3e-05,10.66419]
[1777246166931,41.93,78243.2,128.6,0.06334,3e-05,10.6203]
[1777246173108,41.93,78234.66,128.6,0.06303,3e-05,10.57825]
[1777246178077,41.93,78222.94,128.6,0.06263,3e-05,10.52474]
[1777246178470,41.93,78222.94,128.6,0.06263,3e-05,10.52474]
[1777246178610,41.93,78222.94,128.6,0.06263,3e-05,10.52474]
[1777246178838,41.93,78209.77,128.6,0.06218,3e-05,10.464]
[1777246179166,41.93,78209.77,128.6,0.06218,3e-05,10.464]
[1777246179489,41.93,78209.77,128.6,0.06218,3e-05,10.464]
[1777246179621,41.93,78171.76,128.6,0.06089,3e-05,10.28898]
[1777246180089,41.93,78171.76,128.6,0.06089,3e-05,10.28898]
[1777246181349,41.93,78165.51,128.6,0.06068,3e-05,10.26052]
[1777246181810,41.93,78165.51,128.6,0.06068,3e-05,10.26052]
[1777246181829,41.93,78177.6,128.6,0.06109,3e-05,10.31605]
[1777246182207,41.93,78177.6,128.6,0.06109,3e-05,10.31605]
[1777246182826,41.93,78177.6,128.6,0.06109,3e-05,10.31605]
[1777246182828,41.93,78182.2,128.6,0.06125,3e-05,10.33768]
[1777246182957,41.93,78182.2,128.6,0.06125,3e-05,10.33768]
[1777246183649,41.93,78185.54,128.6,0.06137,3e-05,10.35313]
[1777246183861,41.93,78185.54,128.6,0.06137,3e-05,10.35313]
[1777246184571,41.93,78185.54,128.6,0.06137,3e-05,10.35313]
[1777246184656,41.93,78187.69,128.6,0.06144,3e-05,10.36353]
[1777246186669,41.93,78166.17,128.6,0.06072,3e-05,10.26511]
[1777246187965,41.93,78162.56,128.6,0.0606,3e-05,10.24883]
[1777246193252,41.94,78148.0,128.6,0.06017,3e-05,10.18975]
[1777246198929,41.95,78157.34,128.6,0.06052,3e-05,10.23725]
[1777246201861,41.95,78130.61,128.6,0.05963,3e-05,10.11664]
[1777246206887,41.98,78127.72,128.6,0.05968,3e-05,10.12184]
[1777246208824,41.99,78103.19,128.6,0.05891,3e-05,10.01626]
[1777246211844,42.01,78078.0,128.6,0.05817,3e-05,9.91533]
[1777246216880,42.02,78069.05,128.6,0.0579,3e-05,9.87669]
[1777246217869,42.02,78069.05,128.6,0.0579,3e-05,9.87669]
[1777246217887,42.02,78053.85,128.6,0.05741,3e-05,9.80936]
[1777246218132,42.02,78053.85,128.6,0.05741,3e-05,9.80936]
[1777246219845,42.02,78051.64,128.6,0.05734,3e-05,9.7999]
[1777246219977,42.02,78044.5,128.6,0.05711,3e-05,9.76859]
[1777246220273,42.02,78044.5,128.6,0.05711,3e-05,9.76859]
[1777246220579,42.02,78044.5,128.6,0.05711,3e-05,9.76859]
[1777246221158,42.02,78047.63,128.6,0.05722,3e-05,9.78289]
[1777246221304,42.02,78047.63,128.6,0.05722,3e-05,9.78289]
[1777246222945,42.02,78045.51,128.6,0.05715,3e-05,9.77429]
[1777246222951,42.02,78045.51,128.6,0.05715,3e-05,9.77429]
[1777246223234,42.02,78045.51,128.6,0.05715,3e-05,9.77429]
[1777246223628,42.02,78045.51,128.6,0.05715,3e-05,9.77429]
[1777246223907,42.02,78045.51,128.6,0.05715,3e-05,9.77429]
[1777246223971,42.02,78053.75,128.6,0.05742,3e-05,9.81128]
[1777246224036,42.02,78053.75,128.6,0.05742,3e-05,9.81128]
[1777246224123,42.02,78053.75,128.6,0.05742,3e-05,9.81128]
[1777246225454,42.02,78068.78,128.6,0.05791,3e-05,9.87857]
[1777246226301,42.02,78068.74,128.6,0.05791,3e-05,9.87864]
[1777246227956,42.02,78054.09,128.6,0.05744,3e-05,9.81365]
[1777246228101,42.02,78054.09,128.6,0.05744,3e-05,9.81365]
[1777246231047,42.02,78044.97,128.6,0.05716,3e-05,9.77471]
[1777246232327,42.02,78052.81,128.6,0.0574,3e-05,9.80713]
[1777246232771,42.03,78078.34,128.6,0.05823,3e-05,9.92131]
[1777246232955,42.03,78078.34,128.6,0.05823,3e-05,9.92131]
[1777246235199,42.03,78087.69,128.6,0.05853,3e-05,9.96344]
[1777246235513,42.03,78087.69,128.6,0.05853,3e-05,9.96344]
[1777246238648,42.03,78076.29,128.6,0.05816,3e-05,9.91286]
[1777246238781,42.03,78076.29,128.6,0.05816,3e-05,9.91286]
[1777246238856,42.03,78076.29,128.6,0.05816,3e-05,9.91286]
[1777246240578,42.03,78050.05,128.6,0.05732,3e-05,9.79641]
[1777246240947,42.03,78050.05,128.6,0.05732,3e-05,9.79641]
[1777246243335,42.03,78039.97,128.6,0.057,3e-05,9.75254]
[1777246243337,42.03,78039.97,128.6,0.057,3e-05,9.75254]
[1777246243999,42.03,78040.51,128.6,0.05703,3e-05,9.75581]
[1777246245954,42.03,78048.04,128.6,0.05727,3e-05,9.78919]
[1777246246786,42.03,78056.27,128.6,0.05754,3e-05,9.82658]
[1777246246961,42.03,78056.27,128.6,0.05754,3e-05,9.82658]
[1777246247100,42.03,78056.2,128.6,0.05754,3e-05,9.82668]
[1777246252240,42.04,78070.47,128.6,0.05803,3e-05,9.89484]
[1777246252469,42.04,78070.47,128.6,0.05803,3e-05,9.89484]
[1777246252900,42.04,78070.47,128.6,0.05803,3e-05,9.89484]
[1777246252498,42.04,78063.94,128.6,0.05783,3e-05,9.8665]
[1777246253165,42.04,78063.94,128.6,0.05783,3e-05,9.8665]
[1777246253331,42.04,78063.94,128.6,0.05783,3e-05,9.8665]
[1777246253710,42.04,78063.94,128.6,0.05783,3e-05,9.8665]
[1777246254075,42.04,78049.73,128.6,0.05737,3e-05,9.80364]
[1777246259193,42.05,78057.65,128.6,0.05765,3e-05,9.84093]
[1777246261596,42.05,78058.35,128.6,0.05767,3e-05,9.84434]
[1777246261654,42.05,78058.9,128.6,0.05769,3e-05,9.84709]
[1777246262521,42.05,78058.9,128.6,0.05769,3e-05,9.84709]
[1777246263580,42.05,78070.56,128.6,0.05807,3e-05,9.89994]
[1777246263616,42.05,78070.56,128.6,0.05807,3e-05,9.89994]
[1777246264062,42.05,78081.85,128.6,0.05844,3e-05,9.95113]
[1777246264878,42.05,78096.22,128.6,0.05892,3e-05,10.01633]
[1777246265672,42.05,78096.22,128.6,0.05892,3e-05,10.01633]
[1777246266012,42.05,78109.7,128.6,0.05937,3e-05,10.07799]
[1777246266554,42.05,78109.7,128.6,0.05937,3e-05,10.07799]
[1777246266709,42.05,78109.7,128.6,0.05937,3e-05,10.07799]
[1777246266910,42.05,78135.53,128.6,0.06023,3e-05,10.19578]
[1777246267797,42.05,78135.53,128.6,0.06023,3e-05,10.19578]
[1777246267863,42.05,78135.53,128.6,0.06023,3e-05,10.19578]
[1777246267884,42.05,78158.84,128.6,0.06102,3e-05,10.30265]
[1777246268602,42.05,78158.84,128.6,0.06102,3e-05,10.30265]
[1777246270414,42.06,78163.94,128.6,0.06119,3e-05,10.32695]
[1777246270620,42.06,78163.94,128.6,0.06119,3e-05,10.32695]
[1777246270972,42.06,78163.94,128.6,0.06119,3e-05,10.32695]
[1777246271061,42.06,78161.62,128.6,0.06112,3e-05,10.3168]
[1777246271086,42.06,78161.62,128.6,0.06112,3e-05,10.3168]
[1777246271650,42.06,78161.62,128.6,0.06112,3e-05,10.3168]
[1777246271678,42.06,78161.62,128.6,0.06112,3e-05,10.3168]
[1777246272472,42.06,78178.32,128.6,0.06169,3e-05,10.39382]
[1777246272853,42.06,78178.32,128.6,0.06169,3e-05,10.39382]
[1777246272873,42.06,78178.32,128.6,0.06169,3e-05,10.39382]
[1777246272987,42.06,78216.69,128.6,0.063,3e-05,10.57127]
[1777246273160,42.06,78216.69,128.6,0.063,3e-05,10.57127]
[1777246273171,42.06,78216.69,128.6,0.063,3e-05,10.57127]
[1777246273260,42.06,78216.69,128.6,0.063,3e-05,10.57127]
[1777246273657,42.06,78216.69,128.6,0.063,3e-05,10.57127]
[1777246273746,42.06,78245.65,128.6,0.06401,3e-05,10.70656]
[1777246274015,42.06,78245.65,128.6,0.06401,3e-05,10.70656]
[1777246274155,42.06,78245.65,128.6,0.06401,3e-05,10.70656]
[1777246274230,42.06,78245.65,128.6,0.06401,3e-05,10.70656]
[1777246274377,42.06,78245.65,128.6,0.06401,3e-05,10.70656]
[1777246274774,42.06,78245.65,128.6,0.06401,3e-05,10.70656]
[1777246275422,42.06,78254.14,128.6,0.06431,3e-05,10.74655]
[1777246275542,42.06,78254.14,128.6,0.06431,3e-05,10.74655]
[1777246275815,42.06,78241.9,128.6,0.06388,3e-05,10.68959]
[1777246276862,42.06,78241.9,128.6,0.06388,3e-05,10.68959]
[1777246276957,42.06,78238.17,128.6,0.06375,3e-05,10.67211]
[1777246280958,42.06,78245.48,128.6,0.06402,3e-05,10.70734]
[1777246283038,42.06,78231.11,128.6,0.06352,3e-05,10.64147]
[1777246283062,42.06,78231.11,128.6,0.06352,3e-05,10.64147]
[1777246283704,42.06,78231.74,128.6,0.06355,3e-05,10.64439]
[1777246284120,42.06,78231.74,128.6,0.06355,3e-05,10.64439]
[1777246284370,42.06,78231.57,128.6,0.06354,3e-05,10.64358]
[1777246289404,42.06,78230.52,128.6,0.06351,3e-05,10.63885]
[1777246294853,42.06,78221.17,128.6,0.06317,3e-05,10.59278]
[1777246295448,42.06,78196.35,128.6,0.06232,3e-05,10.47816]
[1777246297612,42.06,78185.28,128.6,0.06194,3e-05,10.42744]
[1777246298071,42.07,78191.88,128.6,0.06217,3e-05,10.45819]
[1777246298620,42.07,78213.68,128.6,0.06292,3e-05,10.55924]
[1777246299843,42.07,78233.83,128.6,0.06362,3e-05,10.653]
[1777246301361,42.07,78239.46,128.6,0.06381,3e-05,10.67925]
[1777246301520,42.07,78239.46,128.6,0.06381,3e-05,10.67925]
[1777246301601,42.07,78239.46,128.6,0.06381,3e-05,10.67925]
[1777246301733,42.07,78239.46,128.6,0.06381,3e-05,10.67925]
[1777246301763,42.07,78239.46,128.6,0.06381,3e-05,10.67925]
[1777246301797,42.07,78252.12,128.6,0.06425,3e-05,10.73836]
[1777246302183,42.07,78252.12,128.6,0.06425,3e-05,10.73836]
[1777246302387,42.07,78252.12,128.6,0.06425,3e-05,10.73836]
[1777246302653,42.07,78252.12,128.6,0.06425,3e-05,10.73836]
[1777246302827,42.07,78252.12,128.6,0.06425,3e-05,10.73836]
[1777246302835,42.07,78252.12,128.6,0.06425,3e-05,10.73836]
[1777246303766,42.07,78257.05,128.6,0.06443,4e-05,10.76168]
[1777246303827,42.07,78257.05,128.6,0.06443,4e-05,10.76168]
[1777246303868,42.07,78257.05,128.6,0.06443,4e-05,10.76168]
[1777246303954,42.07,78261.97,128.6,0.0646,4e-05,10.78496]
[1777246307544,42.07,78283.28,128.6,0.06537,4e-05,10.88752]
[1777246309268,42.07,78287.03,128.6,0.06551,4e-05,10.90569]
[1777246311323,42.07,78283.57,128.6,0.06539,4e-05,10.8903]
[1777246311732,42.07,78277.29,128.6,0.06517,4e-05,10.8612]
[1777246314036,42.07,78273.35,128.6,0.06504,4e-05,10.84277]
[1777246316704,42.07,78268.02,128.6,0.06485,4e-05,10.81812]
[1777246322857,42.07,78256.46,128.6,0.06444,4e-05,10.76316]
[1777246324510,42.07,78255.54,128.6,0.06441,4e-05,10.7587]
[1777246324534,42.07,78255.54,128.6,0.06441,4e-05,10.7587]
[1777246324676,42.07,78255.54,128.6,0.06441,4e-05,10.7587]
[1777246325556,42.07,78263.05,128.6,0.06467,4e-05,10.7936]
[1777246325667,42.07,78266.56,128.6,0.06479,4e-05,10.8102]
[1777246326432,42.07,78266.56,128.6,0.06479,4e-05,10.8102]
[1777246326672,42.07,78266.56,128.6,0.06479,4e-05,10.8102]
[1777246331713,42.08,78275.78,128.6,0.06514,4e-05,10.8564]
[1777246332132,42.08,78275.78,128.6,0.06514,4e-05,10.8564]
[1777246332388,42.08,78275.78,128.6,0.06514,4e-05,10.8564]
[1777246333362,42.08,78274.92,128.6,0.06511,4e-05,10.85284]
[1777246333727,42.08,78274.04,128.6,0.06509,4e-05,10.84919]
[1777246334472,42.08,78274.04,128.6,0.06509,4e-05,10.84919]
[1777246334706,42.08,78274.04,128.6,0.06509,4e-05,10.84919]
[1777246334733,42.08,78275.18,128.6,0.06513,4e-05,10.85464]
[1777246335917,42.08,78275.18,128.6,0.06513,4e-05,10.85464]
[1777246335935,42.08,78275.76,128.6,0.06515,4e-05,10.85748]
[1777246336898,42.08,78275.76,128.6,0.06515,4e-05,10.85748]
[1777246336999,42.08,78275.96,128.6,0.06515,4e-05,10.85812]
[1777246340775,42.08,78275.85,128.6,0.06515,4e-05,10.85795]
[1777246340776,42.08,78274.79,128.6,0.06511,4e-05,10.85308]
[1777246344452,42.08,78269.76,128.6,0.06493,4e-05,10.82863]
[1777246344804,42.08,78269.81,128.6,0.06493,4e-05,10.82861]
[1777246348093,42.08,78277.39,128.6,0.0652,4e-05,10.86472]
[1777246348955,42.08,78277.39,128.6,0.0652,4e-05,10.86472]
[1777246349068,42.08,78277.39,128.6,0.0652,4e-05,10.86472]
[1777246350677,42.08,78301.67,128.6,0.06607,4e-05,10.97992]
[1777246350693,42.08,78301.67,128.6,0.06607,4e-05,10.97992]
[1777246351014,42.08,78325.56,128.6,0.06691,4e-05,11.09077]
[1777246351391,42.08,78325.56,128.6,0.06691,4e-05,11.09077]
[1777246353174,42.08,78337.77,128.6,0.06736,4e-05,11.14929]
[1777246354139,42.08,78341.93,128.6,0.06751,4e-05,11.16925]
[1777246354148,42.08,78341.93,128.6,0.06751,4e-05,11.16925]
[1777246355491,42.08,78350.85,128.6,0.06783,4e-05,11.21198]
[1777246355757,42.08,78350.85,128.6,0.06783,4e-05,11.21198]
[1777246356685,42.08,78360.27,128.6,0.06817,4e-05,11.25715]
[1777246357504,42.08,78368.53,128.6,0.06848,4e-05,11.29676]
[1777246357709,42.08,78368.53,128.6,0.06848,4e-05,11.29676]
[1777246357808,42.08,78368.53,128.6,0.06848,4e-05,11.29676]
[1777246357902,42.08,78368.53,128.6,0.06848,4e-05,11.29676]
[1777246358325,42.08,78372.9,128.6,0.06864,4e-05,11.31765]
[1777246359584,42.08,78379.81,128.6,0.06889,4e-05,11.35094]
[1777246359700,42.08,78379.81,128.6,0.06889,4e-05,11.35094]
[1777246359848,42.08,78379.81,128.6,0.06889,4e-05,11.35094]
[1777246360081,42.08,78379.81,128.6,0.06889,4e-05,11.35094]
[1777246361579,42.08,78370.49,128.6,0.06855,4e-05,11.30576]
[1777246364077,42.08,78373.68,128.6,0.06866,4e-05,11.32085]
[1777246368253,42.08,78365.41,128.6,0.06835,4e-05,11.28013]
[1777246368920,42.08,78365.41,128.6,0.06835,4e-05,11.28013]
[1777246371272,42.08,78352.08,128.6,0.06786,4e-05,11.216]
[1777246372009,42.08,78352.08,128.6,0.06786,4e-05,11.216]
[1777246372015,42.08,78374.49,128.6,0.06868,4e-05,11.32364]
[1777246374169,42.08,78386.79,128.6,0.06913,4e-05,11.38252]
[1777246375887,42.08,78385.9,128.6,0.0691,4e-05,11.37796]
[1777246381073,42.07,78381.62,128.6,0.06893,4e-05,11.35594]
[1777246385914,42.07,78366.48,128.6,0.06836,4e-05,11.28224]
[1777246387919,42.07,78349.1,128.6,0.06773,4e-05,11.19868]
[1777246390347,42.07,78357.29,128.6,0.06803,4e-05,11.23792]
[1777246391550,42.07,78358.2,128.6,0.06806,4e-05,11.24222]
[1777246392227,42.07,78356.05,128.6,0.06798,4e-05,11.23186]
[1777246392961,42.07,78356.05,128.6,0.06798,4e-05,11.23186]
[1777246393042,42.07,78356.05,128.6,0.06798,4e-05,11.23186]
[1777246397681,42.07,78333.87,128.6,0.06718,4e-05,11.12589]
[1777246399844,42.07,78329.91,128.6,0.06704,4e-05,11.10722]
[1777246401795,42.07,78352.88,128.6,0.06787,4e-05,11.21739]
[1777246402038,42.07,78352.88,128.6,0.06787,4e-05,11.21739]
[1777246402119,42.07,78380.18,128.6,0.06887,4e-05,11.34861]
[1777246402795,42.07,78380.18,128.6,0.06887,4e-05,11.34861]
[1777246408265,42.07,78353.31,128.6,0.06788,4e-05,11.21833]
[1777246409233,42.07,78353.31,128.6,0.06788,4e-05,11.21833]
[1777246412670,42.07,78366.07,128.6,0.06833,4e-05,11.27654]
[1777246412939,42.07,78366.07,128.6,0.06833,4e-05,11.27654]
[1777246417643,42.07,78379.72,128.6,0.06882,4e-05,11.34152]
[1777246419781,42.07,78386.22,128.6,0.06906,4e-05,11.37253]
[1777246420043,42.07,78386.22,128.6,0.06906,4e-05,11.37253]
[1777246420551,42.07,78394.88,128.6,0.06938,4e-05,11.41392]
[1777246420643,42.07,78402.64,128.6,0.06966,4e-05,11.45135]
[1777246423733,42.07,78425.4,128.6,0.07051,4e-05,11.56195]
[1777246426343,42.07,78432.7,128.6,0.07078,4e-05,11.59729]
[1777246428306,42.07,78409.67,128.6,0.06992,4e-05,11.48478]
[1777246431293,42.07,78392.05,128.6,0.06926,4e-05,11.39916]
[1777246438475,42.07,78406.5,128.6,0.06979,4e-05,11.46849]
[1777246443510,42.07,78396.64,128.6,0.06942,4e-05,11.42026]
[1777246448547,42.07,78393.89,128.6,0.06932,4e-05,11.40677]
[1777246449562,42.07,78393.89,128.6,0.06932,4e-05,11.40677]
[1777246449645,42.07,78393.89,128.6,0.06932,4e-05,11.40677]
[1777246449649,42.07,78393.89,128.6,0.06932,4e-05,11.40677]
[1777246449696,42.07,78391.69,128.6,0.06924,4e-05,11.3961]
[1777246450295,42.07,78391.69,128.6,0.06924,4e-05,11.3961]
[1777246455597,42.06,78381.32,128.6,0.06885,4e-05,11.3447]
[1777246461208,42.06,78380.79,128.6,0.06882,4e-05,11.34113]
[1777246466675,42.06,78378.59,128.6,0.06873,4e-05,11.32925]
[1777246471710,42.06,78375.7,128.6,0.0686,4e-05,11.31152]
[1777246472220,42.06,78375.7,128.6,0.0686,4e-05,11.31152]
[1777246477751,42.06,78376.73,128.6,0.06863,4e-05,11.31553]
[1777246482883,42.06,78376.6,128.6,0.06862,4e-05,11.31427]
[1777246488829,42.05,78374.33,128.6,0.06853,4e-05,11.30241]
[1777246490338,42.05,78368.5,128.6,0.06831,4e-05,11.27422]
[1777246491033,42.05,78368.5,128.6,0.06831,4e-05,11.27422]
[1777246496889,42.05,78352.27,128.6,0.06772,4e-05,11.19633]
[1777246500007,42.05,78349.61,128.6,0.06762,4e-05,11.18364]
[1777246500123,42.05,78349.61,128.6,0.06762,4e-05,11.18364]
[1777246500232,42.05,78349.61,128.6,0.06762,4e-05,11.18364]
[1777246505952,42.05,78340.55,128.6,0.0673,4e-05,11.14088]
[1777246510986,42.06,78343.15,128.6,0.0674,4e-05,11.15372]
[1777246516021,42.06,78330.63,128.6,0.06695,4e-05,11.09457]
[1777246521059,42.06,78328.44,128.6,0.06688,4e-05,11.08506]
[1777246522734,42.06,78327.63,128.6,0.06685,4e-05,11.08139]
[1777246523067,42.06,78327.63,128.6,0.06685,4e-05,11.08139]
[1777246528109,42.06,78314.84,128.6,0.0664,4e-05,11.0221]
[1777246530769,42.06,78314.95,128.6,0.06641,4e-05,11.02319]
[1777246532742,42.06,78300.43,128.6,0.06588,4e-05,10.9521]
[1777246532973,42.06,78300.43,128.6,0.06588,4e-05,10.9521]
[1777246533136,42.06,78300.43,128.6,0.06588,4e-05,10.9521]
[1777246533267,42.06,78300.43,128.6,0.06588,4e-05,10.9521]
[1777246533275,42.06,78294.67,128.6,0.06568,4e-05,10.92526]
[1777246533521,42.06,78294.67,128.6,0.06568,4e-05,10.92526]
[1777246534230,42.06,78291.77,128.6,0.06557,4e-05,10.91117]
[1777246540089,42.06,78298.33,128.6,0.06581,4e-05,10.94226]
[1777246541073,42.06,78298.52,128.6,0.06581,4e-05,10.94315]
[1777246541509,42.06,78299.14,128.6,0.06584,4e-05,10.94648]
[1777246542047,42.06,78299.14,128.6,0.06584,4e-05,10.94648]
[1777246542820,42.06,78299.07,128.6,0.06584,4e-05,10.94655]
[1777246547079,42.07,78300.36,128.6,0.0659,4e-05,10.95396]
[1777246548249,42.07,78328.65,128.6,0.06691,4e-05,11.08887]
[1777246549350,42.07,78334.87,128.6,0.06714,4e-05,11.1187]
[1777246552930,42.07,78336.57,128.6,0.06721,4e-05,11.1272]
[1777246556991,42.07,78338.92,128.6,0.06729,4e-05,11.13877]
[1777246557430,42.07,78337.23,128.6,0.06723,4e-05,11.13091]
[1777246558391,42.07,78331.97,128.6,0.06704,4e-05,11.10594]
[1777246564361,42.07,78329.01,128.6,0.06694,4e-05,11.0928]
[1777246569577,42.07,78329.36,128.6,0.06696,4e-05,11.09515]
[1777246572825,42.07,78326.45,128.6,0.06686,4e-05,11.08179]
[1777246578459,42.07,78324.38,128.6,0.06679,4e-05,11.07283]
[1777246583493,42.08,78321.12,128.6,0.06668,4e-05,11.05793]
[1777246588529,42.08,78318.22,128.6,0.06658,4e-05,11.04499]
[1777246593564,42.08,78319.98,128.6,0.06664,4e-05,11.05123]
[1777246598598,42.08,78316.49,128.6,0.06652,4e-05,11.03534]
[1777246601707,42.08,78312.63,128.6,0.06638,4e-05,11.01737]
[1777246602639,42.08,78312.8,128.6,0.06639,4e-05,11.01837]
[1777246608669,42.08,78307.64,128.6,0.06622,4e-05,10.99541]
[1777246613705,42.08,78312.14,128.6,0.06639,4e-05,11.01781]
[1777246617286,42.09,78312.82,128.6,0.06641,4e-05,11.02142]
[1777246618700,42.09,78322.44,128.6,0.06676,4e-05,11.06758]
[1777246620445,42.09,78326.16,128.6,0.0669,4e-05,11.08558]
[1777246625650,42.09,78328.52,128.6,0.06699,4e-05,11.09758]
[1777246625713,42.09,78328.52,128.6,0.06699,4e-05,11.09758]
[1777246625929,42.09,78328.52,128.6,0.06699,4e-05,11.09758]
[1777246626221,42.09,78328.52,128.6,0.06699,4e-05,11.09758]
[1777246626695,42.09,78330.05,128.6,0.06705,4e-05,11.10503]
[1777246626881,42.09,78330.05,128.6,0.06705,4e-05,11.10503]
[1777246627467,42.09,78331.99,128.6,0.06712,4e-05,11.11442]
[1777246627484,42.09,78331.99,128.6,0.06712,4e-05,11.11442]
[1777246628444,42.09,78320.85,128.6,0.06672,4e-05,11.06143]
[1777246631366,42.09,78317.12,128.6,0.06658,4e-05,11.04407]
[1777246641902,42.09,78313.46,128.6,0.06647,4e-05,11.02881]
[1777246646937,42.09,78311.5,128.6,0.06641,4e-05,11.02039]
[1777246651971,42.1,78317.17,128.6,0.0666,4e-05,11.04528]
[1777246657007,42.1,78316.72,128.6,0.06659,4e-05,11.04389]
[1777246659026,42.1,78316.75,128.6,0.06659,4e-05,11.04418]
[1777246664081,42.1,78314.79,128.6,0.06653,4e-05,11.03562]
[1777246670097,42.1,78311.85,128.6,0.06643,4e-05,11.02262]
[1777246675133,42.1,78310.89,128.6,0.0664,4e-05,11.01876]
[1777246677121,42.1,78311.41,128.6,0.06642,4e-05,11.02136]
[1777246678035,42.1,78318.21,128.6,0.06667,4e-05,11.05378]
[1777246681120,42.1,78333.46,128.6,0.06722,4e-05,11.12671]
[1777246686209,42.1,78350.88,128.6,0.06785,4e-05,11.21005]
[1777246687524,42.1,78350.51,128.6,0.06784,4e-05,11.20827]
[1777246693442,42.1,78354.63,128.6,0.06799,4e-05,11.22781]
[1777246693466,42.1,78354.63,128.6,0.06799,4e-05,11.22781]
[1777246695861,42.1,78359.49,128.6,0.06816,4e-05,11.25106]
[1777246695942,42.1,78359.49,128.6,0.06816,4e-05,11.25106]
[1777246695972,42.1,78359.49,128.6,0.06816,4e-05,11.25106]
[1777246695979,42.1,78359.49,128.6,0.06816,4e-05,11.25106]
[1777246696319,42.1,78359.49,128.6,0.06816,4e-05,11.25106]
[1777246696424,42.1,78359.49,128.6,0.06816,4e-05,11.25106]
[1777246696433,42.1,78359.49,128.6,0.06816,4e-05,11.25106]
[1777246696404,42.1,78400.6,128.6,0.06968,4e-05,11.44916]
[1777246696692,42.1,78400.6,128.6,0.06968,4e-05,11.44916]
[1777246696743,42.1,78400.6,128.6,0.06968,4e-05,11.44916]
[1777246697196,42.1,78400.6,128.6,0.06968,4e-05,11.44916]
[1777246697349,42.1,78436.99,128.6,0.07103,4e-05,11.62577]
[1777246697782,42.1,78436.99,128.6,0.07103,4e-05,11.62577]
[1777246698058,42.1,78436.99,128.6,0.07103,4e-05,11.62577]
[1777246698296,42.1,78443.44,128.6,0.07127,4e-05,11.65665]
[1777246699104,42.1,78443.44,128.6,0.07127,4e-05,11.65665]
[1777246699536,42.1,78443.44,128.6,0.07127,4e-05,11.65636]
[1777246699557,42.1,78443.44,128.6,0.07127,4e-05,11.65636]
[1777246700308,42.1,78435.56,128.6,0.07097,4e-05,11.61757]
[1777246704337,42.1,78418.31,128.6,0.07032,4e-05,11.53305]
[1777246708340,42.1,78416.59,128.6,0.07025,4e-05,11.52453]
[1777246708365,42.1,78413.43,128.6,0.07014,4e-05,11.50913]
[1777246713399,42.09,78403.27,128.6,0.06973,4e-05,11.45478]
[1777246718435,42.09,78412.52,128.6,0.07005,4e-05,11.49753]
[1777246723470,42.09,78411.44,128.6,0.07,4e-05,11.49009]
[1777246724299,42.09,78411.44,128.6,0.07,4e-05,11.49009]
[1777246730014,42.08,78410.91,128.6,0.06996,4e-05,11.48537]
[1777246735553,42.08,78402.61,128.6,0.06963,4e-05,11.44228]
[1777246741316,42.08,78403.18,128.6,0.06964,4e-05,11.4436]
[1777246745433,42.07,78403.56,128.6,0.06964,4e-05,11.44401]
[1777246752682,42.07,78398.51,128.6,0.06943,4e-05,11.41679]
[1777246753010,42.07,78398.51,128.6,0.06943,4e-05,11.41679]
[1777246753905,42.07,78407.2,128.6,0.06975,4e-05,11.45825]
[1777246754084,42.07,78407.2,128.6,0.06975,4e-05,11.45825]
[1777246754120,42.07,78407.2,128.6,0.06975,4e-05,11.45825]
[1777246755301,42.07,78420.4,128.6,0.07024,4e-05,11.52198]
[1777246755363,42.07,78420.4,128.6,0.07024,4e-05,11.52198]
[1777246755388,42.07,78420.4,128.6,0.07024,4e-05,11.52198]
[1777246755449,42.07,78440.69,128.6,0.071,4e-05,11.62042]
[1777246757157,42.07,78445.92,128.6,0.07119,4e-05,11.64599]
[1777246759186,42.07,78444.38,128.6,0.07114,4e-05,11.63876]
[1777246759284,42.07,78439.62,128.6,0.07096,4e-05,11.61559]
[1777246761988,42.07,78437.56,128.6,0.07088,4e-05,11.60503]
[1777246762133,42.07,78437.56,128.6,0.07088,4e-05,11.60503]
[1777246762221,42.07,78444.44,128.6,0.07113,4e-05,11.63841]
[1777246763262,42.07,78444.44,128.6,0.07113,4e-05,11.63841]
[1777246764235,42.07,78453.92,128.6,0.07149,4e-05,11.68492]
[1777246765420,42.07,78461.43,128.6,0.07178,4e-05,11.72178]
[1777246767525,42.07,78471.67,128.6,0.07217,4e-05,11.7721]
[1777246768996,42.07,78478.32,128.6,0.07242,4e-05,11.80483]
[1777246771787,42.07,78468.18,128.6,0.07203,4e-05,11.75465]
[1777246772311,42.07,78468.18,128.6,0.07203,4e-05,11.75465]
[1777246772327,42.07,78468.18,128.6,0.07203,4e-05,11.75465]
[1777246772347,42.07,78461.1,128.6,0.07175,4e-05,11.7168]
[1777246772825,42.07,78442.47,128.6,0.07104,4e-05,11.62479]
[1777246774399,42.07,78442.47,128.6,0.07104,4e-05,11.62479]
[1777246774488,42.06,78439.96,128.6,0.07094,4e-05,11.61189]
[1777246778494,42.06,78435.56,128.6,0.07076,4e-05,11.58938]
[1777246778504,42.06,78435.56,128.6,0.07076,4e-05,11.58938]
[1777246778512,42.06,78434.24,128.6,0.07071,4e-05,11.58263]
[1777246780586,42.06,78439.07,128.6,0.07088,4e-05,11.60505]
[1777246781193,42.06,78439.23,128.6,0.07088,4e-05,11.60524]
[1777246786840,42.06,78439.44,128.6,0.07088,4e-05,11.60475]
[1777246791959,42.05,78426.62,128.6,0.07039,4e-05,11.54076]
[1777246796994,42.05,78427.11,128.6,0.0704,4e-05,11.54209]
[1777246800354,42.05,78427.11,128.6,0.07039,4e-05,11.54167]
[1777246800403,42.05,78443.28,128.6,0.071,4e-05,11.62035]
[1777246804080,42.05,78443.37,128.6,0.071,4e-05,11.62101]
[1777246804181,42.05,78440.28,128.6,0.07089,4e-05,11.60598]
[1777246806318,42.05,78439.36,128.6,0.07085,4e-05,11.60118]
[1777246806352,42.05,78439.36,128.6,0.07085,4e-05,11.60118]
[1777246806476,42.05,78439.36,128.6,0.07085,4e-05,11.60118]
[1777246806545,42.05,78445.62,128.6,0.07108,4e-05,11.63147]
[1777246806590,42.05,78445.62,128.6,0.07108,4e-05,11.63147]
[1777246807465,42.05,78445.62,128.6,0.07108,4e-05,11.63147]
[1777246808348,42.05,78455.65,128.6,0.07147,4e-05,11.68079]
[1777246809432,42.05,78458.58,128.6,0.07158,4e-05,11.69513]
[1777246815125,42.05,78458.45,128.6,0.07158,4e-05,11.69518]
[1777246817712,42.05,78458.8,128.6,0.07159,4e-05,11.69712]
[1777246817713,42.05,78458.8,128.6,0.07159,4e-05,11.69712]
[1777246818116,42.05,78458.8,128.6,0.07159,4e-05,11.69712]
[1777246818251,42.05,78458.8,128.6,0.07159,4e-05,11.69712]
[1777246821567,42.05,78455.82,128.6,0.07148,4e-05,11.68287]
[1777246821574,42.05,78455.82,128.6,0.07148,4e-05,11.68287]
[1777246821793,42.05,78458.29,128.6,0.07158,4e-05,11.69511]
[1777246823906,42.05,78464.14,128.6,0.0718,4e-05,11.72396]
[1777246828202,42.05,78475.51,128.6,0.07224,4e-05,11.78008]
[1777246831908,42.05,78480.62,128.6,0.07241,4e-05,11.80202]
[1777246834219,42.05,78481.33,128.6,0.07244,4e-05,11.8054]
[1777246836551,42.05,78480.34,128.6,0.0724,4e-05,11.80045]
[1777246845251,42.05,78479.34,128.6,0.07236,4e-05,11.79528]
[1777246847362,42.05,78449.41,128.6,0.07122,4e-05,11.6481]
[1777246848652,42.05,78449.55,128.6,0.07123,4e-05,11.64881]
[1777246848679,42.05,78449.55,128.6,0.07123,4e-05,11.64881]
[1777246848691,42.05,78449.55,128.6,0.07123,4e-05,11.64881]
[1777246849376,42.05,78449.3,128.6,0.07122,4e-05,11.64761]
[1777246851676,42.05,78449.06,128.6,0.0712,4e-05,11.64591]
[1777246851794,42.05,78449.06,128.6,0.0712,4e-05,11.64591]
[1777246852397,42.05,78462.53,128.6,0.07171,4e-05,11.71167]
[1777246857433,42.05,78472.86,128.6,0.07211,4e-05,11.76261]
[1777246860508,42.05,78469.32,128.6,0.07197,4e-05,11.74522]
[1777246864974,42.05,78460.37,128.6,0.07163,4e-05,11.7016]
[1777246865821,42.05,78461.08,128.6,0.07166,4e-05,11.70519]
[1777246869634,42.05,78456.14,128.6,0.07148,4e-05,11.68127]
[1777246870517,42.05,78456.14,128.6,0.07148,4e-05,11.68127]
[1777246875560,42.05,78448.75,128.6,0.0712,4e-05,11.64564]
[1777246878452,42.05,78449.04,128.6,0.07121,4e-05,11.64728]
[1777246883617,42.06,78448.98,128.6,0.07122,4e-05,11.64799]
[1777246883697,42.06,78448.98,128.6,0.07122,4e-05,11.64799]
[1777246889657,42.06,78449.38,128.6,0.07124,4e-05,11.65068]
[1777246894693,42.06,78449.86,128.6,0.07125,4e-05,11.65058]
[1777246899728,42.06,78450.2,128.6,0.07126,4e-05,11.65278]
[1777246905233,42.06,78449.45,128.6,0.07124,4e-05,11.64953]
[1777246910805,42.06,78452.51,128.6,0.07136,4e-05,11.66524]
[1777246912489,42.06,78452.51,128.6,0.07136,4e-05,11.66524]
[1777246912683,42.06,78453.76,128.6,0.07141,4e-05,11.67154]
[1777246914300,42.06,78463.19,128.6,0.07177,4e-05,11.71792]
[1777246914644,42.06,78489.17,128.6,0.07276,4e-05,11.8459]
[1777246915010,42.06,78489.17,128.6,0.07276,4e-05,11.8459]
[1777246915563,42.06,78489.17,128.6,0.07276,4e-05,11.8459]
[1777246915662,42.06,78489.17,128.6,0.07276,4e-05,11.8459]
[1777246915794,42.06,78489.17,128.6,0.07276,4e-05,11.8459]
[1777246915878,42.06,78489.17,128.6,0.07276,4e-05,11.8459]
[1777246915934,42.06,78489.17,128.6,0.07276,4e-05,11.8459]
[1777246915615,42.06,78520.53,128.6,0.07397,4e-05,12.00114]
[1777246916563,42.06,78520.53,128.6,0.07397,4e-05,12.00114]
[1777246916602,42.06,78574.66,128.6,0.0761,4e-05,12.27166]
[1777246917043,42.06,78574.66,128.6,0.0761,4e-05,12.27166]
[1777246917144,42.06,78593.18,128.6,0.0768,4e-05,12.36127]
[1777246917685,42.06,78593.18,128.6,0.0768,4e-05,12.36127]
[1777246917814,42.06,78593.18,128.6,0.0768,4e-05,12.36127]
[1777246918429,42.06,78593.18,128.6,0.0768,4e-05,12.36127]
[1777246918527,42.06,78593.18,128.6,0.0768,4e-05,12.36127]
[1777246918625,42.05,78596.22,128.6,0.07688,4e-05,12.37162]
[1777246919459,42.05,78596.22,128.6,0.07688,4e-05,12.37162]
[1777246919481,42.05,78605.09,128.6,0.07723,4e-05,12.41552]
[1777246920553,42.05,78605.09,128.6,0.07723,4e-05,12.41552]
[1777246920609,42.05,78605.09,128.6,0.07723,4e-05,12.41552]
[1777246920980,42.04,78606.14,128.6,0.07723,4e-05,12.41506]
[1777246921554,42.04,78606.14,128.6,0.07723,4e-05,12.41506]
[1777246921971,42.03,78596.1,128.6,0.07678,4e-05,12.35857]
[1777246922474,42.03,78596.1,128.6,0.07678,4e-05,12.35857]
[1777246922973,42.02,78581.86,128.6,0.07617,4e-05,12.28189]
[1777246923056,42.02,78581.86,128.6,0.07617,4e-05,12.28189]
[1777246923152,42.01,78578.84,128.6,0.07602,4e-05,12.26297]
[1777246924242,42.01,78578.84,128.6,0.07602,4e-05,12.26297]
[1777246925155,42.01,78579.01,128.6,0.07603,4e-05,12.26458]
[1777246925220,42.01,78579.01,128.6,0.07603,4e-05,12.26458]
[1777246925420,42.01,78579.01,128.6,0.07603,4e-05,12.26458]
[1777246925515,42.02,78594.03,128.6,0.07664,4e-05,12.34102]
[1777246926262,42.02,78594.03,128.6,0.07664,4e-05,12.34102]
[1777246931177,42.01,78592.4,128.6,0.07657,4e-05,12.33193]
[1777246935307,42.01,78580.78,128.6,0.07611,4e-05,12.27378]
[1777246940598,42.01,78577.58,128.6,0.07597,4e-05,12.25694]
[1777246945614,42.01,78576.09,128.6,0.07591,4e-05,12.24881]
[1777246949732,42.01,78568.71,128.6,0.07562,4e-05,12.21174]
[1777246953734,42.01,78563.38,128.6,0.07538,4e-05,12.1813]
[1777246954291,42.01,78563.38,128.6,0.07538,4e-05,12.1813]
[1777246960158,42.01,78550.91,128.6,0.07489,4e-05,12.11793]
[1777246962885,42.01,78562.94,128.6,0.07536,4e-05,12.17804]
[1777246964174,42.01,78569.98,128.6,0.07564,4e-05,12.21323]
[1777246964524,42.01,78569.98,128.6,0.07564,4e-05,12.21323]
[1777246969943,42.01,78571.87,128.6,0.07572,4e-05,12.22376]
[1777246972425,42.01,78566.73,128.6,0.07552,4e-05,12.19832]
[1777246973251,42.01,78557.19,128.6,0.07514,4e-05,12.15033]
[1777246977280,42.01,78536.08,128.6,0.07431,4e-05,12.04466]
[1777246982718,42.01,78542.83,128.6,0.07458,4e-05,12.07859]
[1777246990299,42.01,78540.78,128.6,0.0745,4e-05,12.0687]
[1777246994456,42.01,78529.37,128.6,0.07406,4e-05,12.01212]
[1777246994465,42.01,78528.95,128.6,0.07404,4e-05,12.01014]
[1777246995494,42.01,78528.95,128.6,0.07404,4e-05,12.01014]
[1777246995497,42.01,78522.93,128.6,0.07381,4e-05,11.97992]
[1777246996385,42.01,78522.93,128.6,0.07381,4e-05,11.97992]
[1777246996414,42.01,78521.14,128.6,0.07374,4e-05,11.97119]
[1777247001448,42.01,78524.73,128.6,0.07387,4e-05,11.98805]
[1777247006483,42.01,78529.07,128.6,0.07403,4e-05,12.0083]
[1777247011528,42.01,78529.11,128.6,0.074,4e-05,12.00418]
[1777247016552,42.0,78532.54,128.6,0.07412,4e-05,12.01999]
[1777247021588,42.0,78533.42,128.6,0.07415,4e-05,12.02296]
[1777247026622,42.0,78533.03,128.6,0.07412,4e-05,12.01962]
[1777247031658,42.0,78535.34,128.6,0.0742,4e-05,12.03007]
[1777247036693,42.0,78534.9,128.6,0.07419,4e-05,12.02822]
[1777247038421,42.0,78534.75,128.6,0.07418,4e-05,12.02754]
[1777247038707,42.0,78544.66,128.6,0.07457,4e-05,12.07705]
[1777247043743,42.0,78543.33,128.6,0.07453,4e-05,12.07234]
[1777247048779,42.01,78543.58,128.6,0.07456,4e-05,12.07548]
[1777247053813,42.01,78544.72,128.6,0.07462,4e-05,12.08305]
[1777247059352,42.01,78543.01,128.6,0.07456,4e-05,12.07598]
[1777247063850,42.01,78558.45,128.6,0.07519,4e-05,12.15543]
[1777247063855,42.01,78558.45,128.6,0.07519,4e-05,12.15543]
[1777247068918,42.02,78572.04,128.6,0.07573,4e-05,12.22472]
[1777247070537,42.02,78572.04,128.6,0.07573,4e-05,12.22472]
[1777247071946,42.02,78594.19,128.6,0.0766,4e-05,12.33372]
[1777247075028,42.02,78590.83,128.6,0.07647,4e-05,12.31686]
[1777247079713,42.02,78607.84,128.6,0.07715,4e-05,12.40282]
[1777247086043,42.02,78595.33,128.6,0.07665,4e-05,12.3393]
[1777247091082,42.02,78597.86,128.6,0.07675,4e-05,12.35207]
[1777247096584,42.02,78599.39,128.6,0.07681,4e-05,12.35968]
[1777247102305,42.02,78608.95,128.6,0.07719,4e-05,12.40768]
[1777247104465,42.02,78627.64,128.6,0.07794,4e-05,12.50226]
[1777247104517,42.02,78627.64,128.6,0.07794,4e-05,12.50226]
[1777247110345,42.02,78613.4,128.6,0.07737,4e-05,12.43026]
[1777247110655,42.02,78613.4,128.6,0.07737,4e-05,12.43026]
[1777247111594,42.02,78608.67,128.6,0.07718,4e-05,12.40654]
[1777247114244,42.02,78627.3,128.6,0.07793,4e-05,12.50116]
[1777247119279,42.02,78627.79,128.6,0.07795,4e-05,12.50365]
[1777247124313,42.02,78627.86,128.6,0.07795,4e-05,12.504]
[1777247129349,42.02,78620.98,128.6,0.07768,4e-05,12.4691]
[1777247131256,42.02,78618.81,128.6,0.07759,4e-05,12.45814]
[1777247135375,42.02,78618.62,128.6,0.07756,4e-05,12.45368]
[1777247141025,42.02,78626.53,128.6,0.07788,4e-05,12.49396]
[1777247146468,42.02,78627.43,128.6,0.07792,4e-05,12.49872]
[1777247151503,42.02,78627.76,128.6,0.07793,4e-05,12.50053]
[1777247156481,42.02,78628.77,128.6,0.07797,4e-05,12.50577]
[1777247161578,42.02,78613.19,128.6,0.07734,4e-05,12.42588]
[1777247166614,42.01,78619.17,128.6,0.07758,4e-05,12.45556]
[1777247171649,42.01,78625.34,128.6,0.07782,4e-05,12.48592]
[1777247176684,42.01,78636.64,128.6,0.07826,4e-05,12.54224]
[1777247181718,42.01,78636.2,128.6,0.07823,4e-05,12.53851]
[1777247186753,42.01,78634.77,128.6,0.07816,4e-05,12.5298]
[1777247191788,42.0,78629.93,128.6,0.07794,4e-05,12.50075]
[1777247196824,42.0,78628.29,128.6,0.07786,4e-05,12.49127]
[1777247201859,42.0,78625.09,128.6,0.07773,4e-05,12.47397]
[1777247206894,42.0,78624.38,128.6,0.07769,4e-05,12.46941]
[1777247211929,42.0,78620.88,128.6,0.07754,4e-05,12.45078]
[1777247216964,42.0,78620.32,128.6,0.07751,4e-05,12.44716]
[1777247222001,42.0,78604.62,128.6,0.07688,4e-05,12.36699]
[1777247225440,42.0,78605.12,128.6,0.0769,4e-05,12.36942]
[1777247225526,42.0,78605.12,128.6,0.0769,4e-05,12.36942]
[1777247225617,42.0,78605.12,128.6,0.0769,4e-05,12.36942]
[1777247232071,41.99,78602.12,128.6,0.07677,4e-05,12.35401]
[1777247237106,41.99,78599.76,128.6,0.07668,4e-05,12.34202]
[1777247242143,41.99,78600.31,128.6,0.0767,4e-05,12.34483]
[1777247247178,41.99,78598.64,128.6,0.07663,4e-05,12.3364]
[1777247252270,41.99,78614.07,128.6,0.07724,4e-05,12.41135]
[1777247258257,41.99,78610.43,128.6,0.07708,4e-05,12.3922]
[1777247263293,41.99,78613.44,128.6,0.0772,4e-05,12.40715]
[1777247268328,41.99,78610.66,128.6,0.07709,4e-05,12.39267]
[1777247273363,41.99,78610.28,128.6,0.07707,4e-05,12.39039]
[1777247278399,41.99,78616.57,128.6,0.07732,4e-05,12.42206]
[1777247283435,41.99,78631.59,128.6,0.07792,4e-05,12.4975]
[1777247288475,41.99,78635.35,128.6,0.07806,4e-05,12.51548]
[1777247292887,41.99,78637.18,128.6,0.07813,4e-05,12.52401]
[1777247294093,41.99,78661.17,128.6,0.0791,4e-05,12.64606]
[1777247294656,41.99,78661.17,128.6,0.0791,4e-05,12.64606]
[1777247294719,41.99,78660.24,128.6,0.07906,4e-05,12.64113]
[1777247295293,41.99,78660.24,128.6,0.07906,4e-05,12.64113]
[1777247295552,41.99,78660.24,128.6,0.07906,4e-05,12.64113]
[1777247297322,41.99,78652.68,128.6,0.07876,4e-05,12.60269]
[1777247297327,41.99,78652.68,128.6,0.07876,4e-05,12.60269]
[1777247298010,41.99,78657.61,128.6,0.07896,4e-05,12.62786]
[1777247298180,41.99,78657.61,128.6,0.07896,4e-05,12.62786]
[1777247298488,41.99,78657.61,128.6,0.07896,4e-05,12.62786]
[1777247298546,41.99,78659.67,128.6,0.07904,4e-05,12.63822]
[1777247303581,41.99,78661.87,128.6,0.07914,4e-05,12.65032]
[1777247304098,41.99,78661.87,128.6,0.07914,4e-05,12.65032]
[1777247304377,41.99,78661.87,128.6,0.07914,4e-05,12.65032]
[1777247307683,41.99,78658.7,128.6,0.07901,4e-05,12.63414]
[1777247307726,41.99,78658.26,128.6,0.07899,4e-05,12.63184]
[1777247313659,41.98,78646.54,128.6,0.07848,4e-05,12.56682]
[1777247318695,41.98,78655.78,128.6,0.07884,4e-05,12.61227]
[1777247320864,41.98,78655.61,128.6,0.07883,4e-05,12.61101]
[1777247320964,41.98,78660.6,128.6,0.07903,4e-05,12.63613]
[1777247325774,41.98,78663.92,128.6,0.07916,4e-05,12.6528]
[1777247331787,41.98,78677.48,128.6,0.07971,4e-05,12.72116]
[1777247336822,41.98,78676.93,128.6,0.07968,4e-05,12.71745]
[1777247339992,41.98,78677.75,128.6,0.07971,4e-05,12.7213]
[1777247345450,41.97,78673.97,128.6,0.07955,4e-05,12.70085]
[1777247347137,41.97,78673.25,128.6,0.07952,4e-05,12.69701]
[1777247347242,41.97,78676.73,128.6,0.07966,4e-05,12.71471]
[1777247347275,41.97,78676.73,128.6,0.07966,4e-05,12.71471]
[1777247347311,41.97,78676.73,128.6,0.07966,4e-05,12.71471]
[1777247347881,41.97,78676.73,128.6,0.07966,4e-05,12.71471]
[1777247348101,41.97,78676.73,128.6,0.07966,4e-05,12.71471]
[1777247348116,41.97,78676.73,128.6,0.07966,4e-05,12.71471]
[1777247348168,41.97,78722.18,128.6,0.08154,4e-05,12.94876]
[1777247348329,41.97,78722.18,128.6,0.08154,4e-05,12.94876]
[1777247348545,41.97,78722.18,128.6,0.08154,4e-05,12.94876]
[1777247349076,41.97,78722.18,128.6,0.08154,4e-05,12.94876]
[1777247349024,41.97,78744.82,128.6,0.08249,4e-05,13.06569]
[1777247351006,41.96,78721.01,128.6,0.08143,4e-05,12.93476]
[1777247352104,41.96,78721.01,128.6,0.08143,4e-05,12.93476]
[1777247356858,41.96,78723.72,128.6,0.08154,4e-05,12.94787]
[1777247362004,41.96,78718.2,128.6,0.0813,4e-05,12.91821]
[1777247362283,41.96,78718.2,128.6,0.0813,4e-05,12.91821]
[1777247363011,41.96,78716.11,128.6,0.08121,4e-05,12.9073]
[1777247365388,41.96,78705.76,128.6,0.08077,4e-05,12.85299]
[1777247366036,41.96,78715.65,128.6,0.08118,4e-05,12.90369]
[1777247367043,41.95,78738.95,128.6,0.08215,4e-05,13.02359]
[1777247367190,41.95,78738.95,128.6,0.08215,4e-05,13.02359]
[1777247367292,41.95,78738.95,128.6,0.08215,4e-05,13.02359]
[1777247368050,41.95,78757.61,128.6,0.08293,4e-05,13.12041]
[1777247368323,41.95,78757.61,128.6,0.08293,4e-05,13.12041]
[1777247369090,41.95,78757.61,128.6,0.08293,4e-05,13.12041]
[1777247369116,41.95,78780.13,128.6,0.08386,4e-05,13.23406]
[1777247370009,41.95,78780.13,128.6,0.08386,4e-05,13.23406]
[1777247370019,41.95,78780.13,128.6,0.08386,4e-05,13.23406]
[1777247370076,41.95,78808.77,128.6,0.08509,4e-05,13.38397]
[1777247370300,41.95,78808.77,128.6,0.08509,4e-05,13.38397]
[1777247370537,41.95,78808.77,128.6,0.08509,4e-05,13.38397]
[1777247370816,41.95,78808.77,128.6,0.08509,4e-05,13.38397]
[1777247370824,41.95,78808.77,128.6,0.08509,4e-05,13.38397]
[1777247371178,41.95,78808.77,128.6,0.08509,4e-05,13.38397]
[1777247371380,41.95,78822.95,128.6,0.08568,4e-05,13.4551]
[1777247371560,41.95,78822.95,128.6,0.08568,4e-05,13.4551]
[1777247371698,41.95,78822.95,128.6,0.08568,4e-05,13.4551]
[1777247371963,41.95,78822.95,128.6,0.08568,4e-05,13.4551]
[1777247372066,41.95,78822.95,128.6,0.08568,4e-05,13.4551]
[1777247372126,41.95,78822.95,128.6,0.08568,4e-05,13.4551]
[1777247372308,41.95,78822.95,128.6,0.08568,4e-05,13.4551]
[1777247372138,41.94,78865.24,128.6,0.08748,4e-05,13.67375]
[1777247372803,41.94,78865.24,128.6,0.08748,4e-05,13.67375]
[1777247373112,41.94,78865.24,128.6,0.08748,4e-05,13.67375]
[1777247373226,41.94,78890.18,128.6,0.08859,4e-05,13.80655]
[1777247373444,41.94,78890.18,128.6,0.08859,4e-05,13.80655]
[1777247373529,41.94,78890.18,128.6,0.08859,4e-05,13.80655]
[1777247374097,41.94,78890.18,128.6,0.08859,4e-05,13.80655]
[1777247374109,41.93,78885.51,128.6,0.08832,4e-05,13.77477]
[1777247374633,41.93,78885.51,128.6,0.08832,4e-05,13.77477]
[1777247375116,41.91,78855.39,128.6,0.08691,4e-05,13.60471]
[1777247375726,41.91,78855.39,128.6,0.08691,4e-05,13.60471]
[1777247375848,41.91,78855.39,128.6,0.08691,4e-05,13.60471]
[1777247378322,41.91,78827.06,128.6,0.08565,4e-05,13.45288]
[1777247378856,41.91,78827.06,128.6,0.08565,4e-05,13.45288]
[1777247379336,41.91,78824.58,128.6,0.08554,4e-05,13.43927]
[1777247380847,41.91,78821.18,128.6,0.08539,4e-05,13.42084]
[1777247382174,41.9,78857.52,128.6,0.08693,4e-05,13.60792]
[1777247382476,41.9,78857.52,128.6,0.08693,4e-05,13.60792]
[1777247382588,41.9,78857.52,128.6,0.08693,4e-05,13.60792]
[1777247382711,41.9,78857.52,128.6,0.08693,4e-05,13.60792]
[1777247383456,41.9,78865.75,128.6,0.08729,4e-05,13.65091]
[1777247383841,41.9,78865.75,128.6,0.08729,4e-05,13.65091]
[1777247384187,41.88,78885.31,128.6,0.08808,4e-05,13.74717]
[1777247384831,41.88,78885.31,128.6,0.08808,4e-05,13.74717]
[1777247385290,41.88,78885.84,128.6,0.0881,4e-05,13.74945]
[1777247385498,41.88,78885.84,128.6,0.0881,4e-05,13.74945]
[1777247385852,41.88,78885.84,128.6,0.0881,4e-05,13.74945]
[1777247386128,41.88,78885.84,128.6,0.0881,4e-05,13.74945]
[1777247386168,41.88,78885.84,128.6,0.0881,4e-05,13.74945]
[1777247386202,41.88,78868.32,128.6,0.08732,4e-05,13.65517]
[1777247386291,41.88,78868.32,128.6,0.08732,4e-05,13.65517]
[1777247387028,41.88,78868.32,128.6,0.08732,4e-05,13.65517]
[1777247387356,41.87,78854.74,128.6,0.08666,4e-05,13.57509]
[1777247388608,41.87,78839.37,128.6,0.08598,4e-05,13.49296]
[1777247389222,41.86,78833.64,128.6,0.08568,4e-05,13.4571]
[1777247389977,41.86,78833.64,128.6,0.08568,4e-05,13.4571]
[1777247390143,41.86,78833.64,128.6,0.08568,4e-05,13.4571]
[1777247390267,41.86,78833.64,128.6,0.08568,4e-05,13.4571]
[1777247390179,41.86,78833.52,128.6,0.08567,4e-05,13.456]
[1777247390317,41.86,78833.52,128.6,0.08567,4e-05,13.456]
[1777247390376,41.86,78833.52,128.6,0.08567,4e-05,13.456]
[1777247390550,41.86,78833.52,128.6,0.08567,4e-05,13.456]
[1777247390834,41.86,78833.52,128.6,0.08567,4e-05,13.456]
[1777247390912,41.86,78833.52,128.6,0.08567,4e-05,13.456]
[1777247391142,41.86,78833.52,128.6,0.08567,4e-05,13.456]
[1777247391198,41.85,78807.0,128.6,0.08451,4e-05,13.31459]
[1777247391305,41.85,78807.0,128.6,0.08451,4e-05,13.31459]
[1777247391892,41.85,78807.0,128.6,0.08451,4e-05,13.31459]
[1777247391964,41.85,78807.0,128.6,0.08451,4e-05,13.31459]
[1777247392063,41.84,78751.28,128.6,0.08208,4e-05,13.01655]
[1777247392454,41.84,78751.28,128.6,0.08208,4e-05,13.01655]
[1777247393141,41.84,78751.28,128.6,0.08208,4e-05,13.01655]
[1777247393200,41.85,78737.8,128.6,0.08152,4e-05,12.94698]
[1777247393916,41.85,78737.8,128.6,0.08152,4e-05,12.94698]
[1777247394169,41.85,78737.8,128.6,0.08152,4e-05,12.94698]
[1777247395687,41.84,78743.07,128.6,0.08173,4e-05,12.9733]
[1777247396188,41.84,78743.07,128.6,0.08173,4e-05,12.9733]
[1777247399183,41.84,78758.94,128.6,0.08239,4e-05,13.05473]
[1777247399446,41.84,78758.71,128.6,0.08237,4e-05,13.05221]
[1777247399736,41.84,78758.71,128.6,0.08237,4e-05,13.05221]
[1777247399827,41.84,78759.72,128.6,0.08241,4e-05,13.0568]
[1777247405344,41.83,78757.08,128.6,0.08227,4e-05,13.0399]
[1777247410379,41.83,78754.17,128.6,0.08212,4e-05,13.02172]
[1777247414002,41.83,78734.08,128.6,0.08126,4e-05,12.9151]
[1777247419442,41.82,78741.35,128.6,0.08155,4e-05,12.95092]
[1777247420271,41.82,78741.35,128.6,0.08155,4e-05,12.95092]
[1777247421871,41.82,78741.25,128.6,0.08154,4e-05,12.94995]
[1777247428253,41.82,78738.12,128.6,0.08138,4e-05,12.93048]
[1777247434725,41.81,78725.74,128.6,0.08082,4e-05,12.86018]
[1777247437075,41.81,78722.89,128.6,0.08069,4e-05,12.84479]
[1777247438132,41.81,78712.04,128.6,0.08024,4e-05,12.78839]
[1777247438238,41.81,78712.04,128.6,0.08024,4e-05,12.78839]
[1777247438252,41.81,78704.14,128.6,0.07991,4e-05,12.74739]
[1777247438704,41.81,78704.14,128.6,0.07991,4e-05,12.74739]
[1777247438710,41.81,78704.14,128.6,0.07991,4e-05,12.74739]
[1777247439040,41.81,78704.14,128.6,0.07991,4e-05,12.74739]
[1777247439055,41.81,78695.16,128.6,0.07954,4e-05,12.7007]
[1777247440822,41.81,78690.2,128.6,0.07933,4e-05,12.67509]
[1777247441010,41.81,78679.49,128.6,0.07889,4e-05,12.62002]
[1777247444784,41.81,78672.71,128.6,0.0786,4e-05,12.58426]
[1777247450659,41.8,78684.56,128.6,0.07907,4e-05,12.6427]
[1777247454109,41.8,78686.43,128.6,0.07914,4e-05,12.65152]
[1777247454170,41.8,78686.43,128.6,0.07914,4e-05,12.65152]
[1777247454212,41.8,78686.43,128.6,0.07914,4e-05,12.65152]
[1777247454215,41.8,78685.95,128.6,0.07912,4e-05,12.64866]
[1777247456712,41.8,78697.64,128.6,0.0796,4e-05,12.70869]
[1777247462745,41.8,78703.37,128.6,0.07983,4e-05,12.73743]
[1777247463777,41.8,78703.37,128.6,0.07983,4e-05,12.73743]
[1777247465566,41.8,78714.29,128.6,0.08028,4e-05,12.79333]
[1777247470805,41.8,78710.63,128.6,0.08012,4e-05,12.77335]
[1777247473338,41.8,78725.94,128.6,0.08075,4e-05,12.85179]
[1777247474175,41.8,78725.94,128.6,0.08075,4e-05,12.85179]
[1777247481878,41.79,78729.7,128.6,0.08088,4e-05,12.86876]
[1777247485881,41.79,78730.13,128.6,0.08089,4e-05,12.86996]
[1777247486278,41.79,78730.13,128.6,0.08089,4e-05,12.86996]
[1777247487438,41.79,78742.09,128.6,0.08139,4e-05,12.93169]
[1777247488519,41.79,78744.49,128.6,0.08149,4e-05,12.94408]
[1777247493881,41.79,78744.39,128.6,0.08146,4e-05,12.93944]
[1777247497652,41.79,78751.91,128.6,0.08177,4e-05,12.97798]
[1777247498354,41.79,78751.91,128.6,0.08177,4e-05,12.97798]
[1777247498608,41.79,78739.09,128.6,0.08123,4e-05,12.9112]
[1777247504132,41.78,78736.66,128.6,0.08112,4e-05,12.89721]
[1777247507658,41.78,78738.33,128.6,0.08118,4e-05,12.90431]
[1777247508506,41.78,78739.65,128.6,0.08123,4e-05,12.91077]
[1777247509695,41.78,78735.3,128.6,0.08105,4e-05,12.88815]
[1777247515113,41.78,78744.98,128.6,0.08145,4e-05,12.93769]
[1777247516376,41.78,78742.83,128.6,0.08136,4e-05,12.92644]
[1777247521717,41.78,78743.02,128.6,0.08135,4e-05,12.92543]
[1777247522932,41.78,78748.68,128.6,0.08158,4e-05,12.95443]
[1777247526466,41.77,78764.01,128.6,0.08222,4e-05,13.03325]
[1777247527547,41.77,78776.01,128.6,0.08273,4e-05,13.0957]
[1777247527559,41.77,78776.01,128.6,0.08273,4e-05,13.0957]
[1777247529155,41.77,78779.91,128.6,0.08289,4e-05,13.11579]
[1777247529235,41.77,78779.91,128.6,0.08289,4e-05,13.11579]
[1777247529244,41.77,78779.91,128.6,0.08289,4e-05,13.11579]
[1777247529396,41.77,78787.92,128.6,0.08323,4e-05,13.1574]
[1777247529449,41.77,78787.92,128.6,0.08323,4e-05,13.1574]
[1777247529638,41.77,78787.92,128.6,0.08323,4e-05,13.1574]
[1777247529910,41.77,78787.92,128.6,0.08323,4e-05,13.1574]
[1777247530005,41.77,78787.92,128.6,0.08323,4e-05,13.1574]
[1777247535254,41.77,78788.74,128.6,0.08324,4e-05,13.15946]
[1777247537815,41.77,78788.75,128.6,0.08324,4e-05,13.15871]
[1777247538190,41.77,78788.75,128.6,0.08324,4e-05,13.15871]
[1777247539909,41.77,78772.13,128.6,0.08253,4e-05,13.07103]
[1777247543529,41.77,78759.68,128.6,0.08199,4e-05,13.00502]
[1777247544357,41.77,78759.68,128.6,0.08199,4e-05,13.00502]
[1777247546836,41.77,78751.76,128.6,0.08165,4e-05,12.96332]
[1777247547256,41.77,78751.76,128.6,0.08165,4e-05,12.96332]
[1777247547405,41.77,78751.76,128.6,0.08165,4e-05,12.96332]
[1777247547775,41.76,78749.44,128.6,0.08155,4e-05,12.95114]
[1777247552867,41.76,78753.77,128.6,0.0817,4e-05,12.9686]
[1777247554596,41.76,78756.52,128.6,0.08181,4e-05,12.98194]
[1777247555366,41.76,78756.52,128.6,0.08181,4e-05,12.98194]
[1777247562611,41.75,78757.21,128.6,0.08181,4e-05,12.98205]
[1777247568299,41.75,78750.54,128.6,0.08151,4e-05,12.94456]
[1777247573377,41.75,78751.36,128.6,0.08152,4e-05,12.94661]
[1777247580921,41.74,78742.2,128.6,0.08111,4e-05,12.89599]
[1777247586616,41.74,78735.76,128.6,0.08082,4e-05,12.85992]
[1777247589309,41.74,78736.48,128.6,0.08084,4e-05,12.86301]
[1777247591486,41.74,78727.94,128.6,0.08049,4e-05,12.81842]
[1777247592253,41.73,78710.39,128.6,0.07975,4e-05,12.7265]
[1777247594368,41.73,78701.18,128.6,0.07936,4e-05,12.67853]
[1777247594373,41.73,78700.36,128.6,0.07932,4e-05,12.67389]
[1777247595662,41.73,78711.15,128.6,0.07977,4e-05,12.72949]
[1777247595731,41.73,78711.15,128.6,0.07977,4e-05,12.72949]
[1777247596377,41.73,78712.24,128.6,0.07981,4e-05,12.735]
[1777247598501,41.73,78710.6,128.6,0.07974,4e-05,12.72561]
[1777247600335,41.73,78710.08,128.6,0.07971,4e-05,12.72245]
[1777247600372,41.73,78710.08,128.6,0.07971,4e-05,12.72245]
[1777247608574,41.72,78706.96,128.6,0.07955,4e-05,12.70187]
[1777247613602,41.72,78696.94,128.6,0.0791,4e-05,12.64508]
[1777247616627,41.72,78694.03,128.6,0.07897,4e-05,12.62907]
[1777247621869,41.71,78694.77,128.6,0.07898,4e-05,12.63091]
[1777247626636,41.71,78688.35,128.6,0.07871,4e-05,12.59657]
[1777247632321,41.71,78678.91,128.6,0.07831,4e-05,12.54695]
[1777247637982,41.71,78677.79,128.6,0.07826,4e-05,12.53981]
[1777247643370,41.71,78681.84,128.6,0.07841,4e-05,12.55969]
[1777247645033,41.71,78699.89,128.6,0.07915,4e-05,12.65166]
[1777247646446,41.71,78699.89,128.6,0.07915,4e-05,12.65166]
[1777247649434,41.7,78716.49,128.6,0.07982,4e-05,12.73574]
[1777247652513,41.7,78719.35,128.6,0.07993,4e-05,12.74953]
[1777247653436,41.7,78719.56,128.6,0.07994,4e-05,12.7501]
[1777247659213,41.7,78706.69,128.6,0.07939,4e-05,12.68129]
[1777247665295,41.69,78703.65,128.6,0.07924,4e-05,12.66324]
[1777247667940,41.69,78700.85,128.6,0.07912,4e-05,12.6477]
[1777247673236,41.69,78700.83,128.6,0.07908,4e-05,12.64239]
[1777247678272,41.69,78702.2,128.6,0.07912,4e-05,12.64773]
[1777247683306,41.68,78702.19,128.6,0.07911,4e-05,12.64591]
[1777247688340,41.68,78698.03,128.6,0.07892,4e-05,12.62277]
[1777247691361,41.68,78679.84,128.6,0.07817,4e-05,12.52855]
[1777247692102,41.68,78679.84,128.6,0.07817,4e-05,12.52855]
[1777247692369,41.68,78665.92,128.6,0.0776,4e-05,12.4571]
[1777247692576,41.68,78665.92,128.6,0.0776,4e-05,12.4571]
[1777247694735,41.68,78657.77,128.6,0.07727,4e-05,12.41531]
[1777247696212,41.68,78661.65,128.6,0.07743,4e-05,12.43507]
[1777247696396,41.68,78662.55,128.6,0.07746,4e-05,12.43959]
[1777247701433,41.68,78663.07,128.6,0.07748,4e-05,12.44199]
[1777247706468,41.68,78665.22,128.6,0.07757,4e-05,12.45269]
[1777247706588,41.68,78665.22,128.6,0.07757,4e-05,12.45269]
[1777247712510,41.68,78662.22,128.6,0.07744,4e-05,12.43704]
[1777247717599,41.68,78649.72,128.6,0.07693,4e-05,12.3732]
[1777247723588,41.68,78651.1,128.6,0.07699,4e-05,12.38046]
[1777247728305,41.68,78644.74,128.6,0.07674,4e-05,12.34821]
[1777247728441,41.68,78644.74,128.6,0.07674,4e-05,12.34821]
[1777247733893,41.68,78637.37,128.6,0.07643,4e-05,12.30833]
[1777247739701,41.68,78632.26,128.6,0.07623,4e-05,12.28363]
[1777247741129,41.68,78632.26,128.6,0.07623,4e-05,12.28363]
[1777247746750,41.68,78629.86,128.6,0.07615,4e-05,12.2728]
[1777247750259,41.68,78628.58,128.6,0.0761,4e-05,12.26672]
[1777247752814,41.68,78646.03,128.6,0.07681,4e-05,12.35597]
[1777247761824,41.68,78645.63,128.6,0.0768,4e-05,12.35474]
[1777247765373,41.69,78645.79,128.6,0.0768,4e-05,12.35563]
[1777247766889,41.69,78624.21,128.6,0.07594,4e-05,12.24652]
[1777247767897,41.69,78641.84,128.6,0.07665,4e-05,12.33628]
[1777247770983,41.69,78645.66,128.6,0.07681,4e-05,12.35591]
[1777247776960,41.69,78646.54,128.6,0.07685,4e-05,12.36093]
[1777247779937,41.69,78646.52,128.6,0.07685,4e-05,12.36097]
[1777247780452,41.69,78646.52,128.6,0.07685,4e-05,12.36097]
[1777247781995,41.69,78669.19,128.6,0.07777,4e-05,12.47687]
[1777247787030,41.69,78668.96,128.6,0.07775,4e-05,12.47519]
[1777247791060,41.69,78651.55,128.6,0.07703,4e-05,12.38297]
[1777247796671,41.69,78645.96,128.6,0.0768,4e-05,12.35438]
[1777247806694,41.69,78654.27,128.6,0.07713,4e-05,12.39603]
[1777247812307,41.69,78649.11,128.6,0.07692,4e-05,12.36984]
[1777247818249,41.68,78643.46,128.6,0.07668,4e-05,12.33898]
[1777247823283,41.68,78647.65,128.6,0.07684,4e-05,12.35889]
[1777247828318,41.68,78643.15,128.6,0.07664,4e-05,12.33459]
[1777247833363,41.68,78644.56,128.6,0.07669,4e-05,12.34045]
[1777247835420,41.68,78644.35,128.6,0.07668,4e-05,12.3391]
[1777247835522,41.67,78644.16,128.6,0.07667,4e-05,12.33786]
[1777247841420,41.67,78640.67,128.6,0.0765,4e-05,12.31627]
[1777247845499,41.67,78621.98,128.6,0.07573,4e-05,12.21916]
[1777247851491,41.66,78615.26,128.6,0.07542,4e-05,12.17941]
[1777247856526,41.66,78617.24,128.6,0.07548,4e-05,12.18733]
[1777247861561,41.65,78617.32,128.6,0.07547,4e-05,12.18561]
[1777247866596,41.65,78616.05,128.6,0.0754,4e-05,12.17712]
[1777247869600,41.65,78615.9,128.6,0.07539,4e-05,12.17555]
[1777247874652,41.65,78620.35,128.6,0.07555,4e-05,12.19551]
[1777247878481,41.64,78624.88,128.6,0.07572,4e-05,12.21711]
[1777247879235,41.64,78623.56,128.6,0.07566,4e-05,12.20995]
[1777247880055,41.64,78622.67,128.6,0.07562,4e-05,12.20501]
[1777247884317,41.64,78622.8,128.6,0.07561,4e-05,12.20392]
[1777247888367,41.64,78622.36,128.6,0.07558,4e-05,12.19995]
[1777247890139,41.63,78622.1,128.6,0.07556,4e-05,12.19778]
[1777247892750,41.63,78621.69,128.6,0.07554,4e-05,12.19486]
[1777247893451,41.63,78621.69,128.6,0.07554,4e-05,12.19486]
[1777247893527,41.63,78621.36,128.6,0.07552,4e-05,12.19233]
[1777247898820,41.63,78620.47,128.6,0.07548,4e-05,12.18764]
[1777247902248,41.63,78620.43,128.6,0.07548,4e-05,12.18737]
[1777247902347,41.63,78620.65,128.6,0.07549,4e-05,12.18841]
[1777247905348,41.63,78620.42,128.6,0.07548,4e-05,12.18682]
[1777247905449,41.63,78620.75,128.6,0.07548,4e-05,12.18766]
[1777247906314,41.63,78620.75,128.6,0.07548,4e-05,12.18766]
[1777247906415,41.63,78620.48,128.6,0.07547,4e-05,12.18626]
[1777247907374,41.63,78620.48,128.6,0.07547,4e-05,12.18626]
[1777247907386,41.63,78620.74,128.6,0.07548,4e-05,12.18716]
[1777247912918,41.63,78618.25,128.6,0.07536,4e-05,12.17134]
[1777247916573,41.63,78618.3,128.6,0.07536,4e-05,12.17155]
[1777247916675,41.63,78621.07,128.6,0.07547,4e-05,12.18555]
[1777247921707,41.63,78623.03,128.6,0.07554,4e-05,12.19463]
[1777247921783,41.62,78622.81,128.6,0.07552,4e-05,12.19223]
[1777247922487,41.62,78622.81,128.6,0.07552,4e-05,12.19223]
[1777247922566,41.62,78622.47,128.6,0.07551,4e-05,12.19047]
[1777247927627,41.62,78622.95,128.6,0.07552,4e-05,12.19122]
[1777247927641,41.62,78622.95,128.6,0.07552,4e-05,12.19122]
[1777247927673,41.62,78622.37,128.6,0.07549,4e-05,12.18786]
[1777247927892,41.62,78622.37,128.6,0.07549,4e-05,12.18786]
[1777247934065,41.62,78634.73,128.6,0.07598,4e-05,12.24984]
[1777247939099,41.62,78633.78,128.6,0.07594,4e-05,12.24442]
[1777247943352,41.62,78633.2,128.6,0.07591,4e-05,12.24113]
[1777247943449,41.62,78630.22,128.6,0.07579,4e-05,12.2259]
[1777247949170,41.61,78613.48,128.6,0.0751,4e-05,12.13877]
[1777247954205,41.61,78613.3,128.6,0.07508,4e-05,12.13616]
[1777247959240,41.61,78622.47,128.6,0.07543,4e-05,12.18087]
[1777247964275,41.61,78616.96,128.6,0.0752,4e-05,12.15102]
[1777247969309,41.6,78616.6,128.6,0.07517,4e-05,12.14742]
[1777247974345,41.6,78618.4,128.6,0.07521,4e-05,12.15174]
[1777247979032,41.6,78620.71,128.6,0.07529,4e-05,12.16196]
[1777247979379,41.6,78625.16,128.6,0.07546,4e-05,12.18412]
[1777247981019,41.6,78629.76,128.6,0.07565,4e-05,12.20742]
[1777247981561,41.6,78629.76,128.6,0.07565,4e-05,12.20742]
[1777247982252,41.6,78629.49,128.6,0.07564,4e-05,12.20599]
[1777247982400,41.6,78629.51,128.6,0.07564,4e-05,12.20604]
[1777247987436,41.59,78628.27,128.6,0.07557,4e-05,12.19759]
[1777247992797,41.59,78628.99,128.6,0.07558,4e-05,12.19955]
[1777247995322,41.59,78631.38,128.6,0.07567,4e-05,12.21039]
[1777247995492,41.59,78633.85,128.6,0.07576,4e-05,12.22248]
[1777247996225,41.59,78633.85,128.6,0.07576,4e-05,12.22248]
[1777247996603,41.59,78633.85,128.6,0.07576,4e-05,12.22248]
[1777247996676,41.59,78635.97,128.6,0.07585,4e-05,12.23317]
[1777248001939,41.59,78645.33,128.6,0.07622,4e-05,12.28039]
[1777248003930,41.59,78645.16,128.6,0.07622,4e-05,12.27989]
[1777248004378,41.59,78645.16,128.6,0.07622,4e-05,12.27989]
[1777248009590,41.59,78648.81,128.6,0.07637,4e-05,12.29953]
[1777248012335,41.59,78652.67,128.6,0.07653,4e-05,12.31948]
[1777248017650,41.59,78675.22,128.6,0.07745,4e-05,12.43487]
[1777248022685,41.59,78683.29,128.6,0.07777,4e-05,12.47571]
[1777248024977,41.59,78685.9,128.6,0.07788,4e-05,12.48886]
[1777248030293,41.59,78679.81,128.6,0.07762,4e-05,12.45716]
[1777248031691,41.59,78686.01,128.6,0.07788,4e-05,12.48886]
[1777248032074,41.59,78698.33,128.6,0.07836,4e-05,12.54893]
[1777248032131,41.59,78698.33,128.6,0.07836,4e-05,12.54893]
[1777248032648,41.59,78698.33,128.6,0.07836,4e-05,12.54893]
[1777248033478,41.59,78699.46,128.6,0.07841,4e-05,12.55452]
[1777248034319,41.59,78700.84,128.6,0.07846,4e-05,12.56139]
[1777248035094,41.59,78698.86,128.6,0.07838,4e-05,12.55096]
[1777248039866,41.59,78710.78,128.6,0.07886,4e-05,12.61135]
[1777248041405,41.58,78717.02,128.6,0.07911,4e-05,12.64287]
[1777248041779,41.58,78717.02,128.6,0.07911,4e-05,12.64287]
[1777248041850,41.58,78717.02,128.6,0.07911,4e-05,12.64287]
[1777248041882,41.58,78717.02,128.6,0.07911,4e-05,12.64287]
[1777248041905,41.58,78730.93,128.6,0.07969,4e-05,12.71442]
[1777248042279,41.58,78730.93,128.6,0.07969,4e-05,12.71442]
[1777248043166,41.58,78737.36,128.6,0.07995,4e-05,12.74764]
[1777248043563,41.58,78737.36,128.6,0.07995,4e-05,12.74764]
[1777248046829,41.58,78743.95,128.6,0.08022,4e-05,12.78137]
[1777248046893,41.58,78743.95,128.6,0.08022,4e-05,12.78137]
[1777248046963,41.58,78743.95,128.6,0.08022,4e-05,12.78137]
[1777248047376,41.58,78751.71,128.6,0.08055,4e-05,12.82149]
[1777248048009,41.58,78766.56,128.6,0.08117,4e-05,12.89819]
[1777248048103,41.58,78766.56,128.6,0.08117,4e-05,12.89819]
[1777248048874,41.58,78770.18,128.6,0.08132,4e-05,12.91711]
[1777248048966,41.58,78770.18,128.6,0.08132,4e-05,12.91711]
[1777248049128,41.58,78770.18,128.6,0.08132,4e-05,12.91711]
[1777248049875,41.58,78770.18,128.6,0.08132,4e-05,12.91711]
[1777248049882,41.58,78770.18,128.6,0.08132,4e-05,12.91711]
[1777248050783,41.58,78760.96,128.6,0.08093,4e-05,12.86906]
[1777248052546,41.58,78769.4,128.6,0.08129,4e-05,12.91319]
[1777248053418,41.58,78766.64,128.6,0.08117,4e-05,12.89881]
[1777248058474,41.58,78773.46,128.6,0.08146,4e-05,12.9345]
[1777248063786,41.58,78787.33,128.6,0.08204,4e-05,13.00679]
[1777248064460,41.58,78782.05,128.6,0.08182,4e-05,12.97895]
[1777248064556,41.58,78771.63,128.6,0.08138,4e-05,12.92443]
[1777248065083,41.58,78771.63,128.6,0.08138,4e-05,12.92443]
[1777248065131,41.58,78761.97,128.6,0.08097,4e-05,12.87406]
[1777248071032,41.58,78772.19,128.6,0.0814,4e-05,12.92714]
[1777248075137,41.58,78765.14,128.6,0.0811,4e-05,12.89042]
[1777248075961,41.58,78765.14,128.6,0.0811,4e-05,12.89042]
[1777248075201,41.58,78764.22,128.6,0.08106,4e-05,12.88563]
[1777248076685,41.58,78764.22,128.6,0.08106,4e-05,12.88563]
[1777248077722,41.58,78760.76,128.6,0.08092,4e-05,12.86771]
[1777248077740,41.58,78760.76,128.6,0.08092,4e-05,12.86771]
[1777248077832,41.58,78755.74,128.6,0.08071,4e-05,12.8413]
[1777248078117,41.58,78755.74,128.6,0.08071,4e-05,12.8413]
[1777248082277,41.58,78774.16,128.6,0.08148,4e-05,12.93752]
[1777248089159,41.58,78778.76,128.6,0.08168,4e-05,12.96138]
[1777248094197,41.58,78779.24,128.6,0.08168,4e-05,12.96061]
[1777248099232,41.58,78763.08,128.6,0.081,4e-05,12.8764]
[1777248104266,41.58,78761.08,128.6,0.08092,4e-05,12.86641]
[1777248109301,41.58,78765.02,128.6,0.08109,4e-05,12.88734]
[1777248114336,41.58,78768.91,128.6,0.08125,4e-05,12.90792]
[1777248119371,41.58,78769.04,128.6,0.08126,4e-05,12.90873]
[1777248121417,41.58,78765.1,128.6,0.08109,4e-05,12.88821]
[1777248121465,41.58,78765.1,128.6,0.08109,4e-05,12.88821]
[1777248121818,41.58,78759.68,128.6,0.08087,4e-05,12.86003]
[1777248122167,41.58,78759.68,128.6,0.08087,4e-05,12.86003]
[1777248122393,41.58,78753.41,128.6,0.0806,4e-05,12.8271]
[1777248124647,41.58,78759.37,128.6,0.08085,4e-05,12.85825]
[1777248125711,41.58,78763.2,128.6,0.08101,4e-05,12.8783]
[1777248126078,41.58,78765.58,128.6,0.08111,4e-05,12.89077]
[1777248131653,41.58,78768.09,128.6,0.08122,4e-05,12.90403]
[1777248137285,41.58,78771.02,128.6,0.08135,4e-05,12.91949]
[1777248142865,41.58,78762.22,128.6,0.08098,4e-05,12.87372]
[1777248142870,41.58,78762.22,128.6,0.08098,4e-05,12.87372]
[1777248142886,41.58,78762.22,128.6,0.08098,4e-05,12.87372]
[1777248144366,41.58,78762.67,128.6,0.081,4e-05,12.87621]
[1777248149582,41.58,78764.96,128.6,0.0811,4e-05,12.88856]
[1777248153617,41.59,78774.05,128.6,0.08146,4e-05,12.933]
[1777248155138,41.59,78778.18,128.6,0.08164,4e-05,12.9545]
[1777248155198,41.59,78778.18,128.6,0.08164,4e-05,12.9545]
[1777248155941,41.59,78778.18,128.6,0.08164,4e-05,12.9545]
[1777248161668,41.58,78788.2,128.6,0.08205,4e-05,13.0061]
[1777248166703,41.58,78791.6,128.6,0.08219,4e-05,13.02329]
[1777248168811,41.58,78794.01,128.6,0.0823,4e-05,13.03578]
[1777248169099,41.58,78794.01,128.6,0.0823,4e-05,13.03578]
[1777248169118,41.58,78794.01,128.6,0.0823,4e-05,13.03578]
[1777248169502,41.58,78806.36,128.6,0.08282,4e-05,13.10042]
[1777248169517,41.58,78806.36,128.6,0.08282,4e-05,13.10042]
[1777248169697,41.58,78806.36,128.6,0.08282,4e-05,13.10042]
[1777248169709,41.58,78806.36,128.6,0.08282,4e-05,13.10042]
[1777248169778,41.58,78806.36,128.6,0.08282,4e-05,13.10042]
[1777248170063,41.58,78806.36,128.6,0.08282,4e-05,13.10042]
[1777248170021,41.58,78862.38,128.6,0.08524,4e-05,13.39616]
[1777248170369,41.58,78862.38,128.6,0.08524,4e-05,13.39616]
[1777248170426,41.58,78862.38,128.6,0.08524,4e-05,13.39616]
[1777248170994,41.58,78862.38,128.6,0.08524,4e-05,13.39616]
[1777248171085,41.58,78862.38,128.6,0.08524,4e-05,13.39616]
[1777248171157,41.58,78872.85,128.6,0.0857,4e-05,13.45192]
[1777248173592,41.58,78865.28,128.6,0.08536,4e-05,13.41086]
[1777248174762,41.58,78864.57,128.6,0.08533,4e-05,13.40674]
[1777248174991,41.58,78873.9,128.6,0.08573,4e-05,13.45614]
[1777248177483,41.58,78876.96,128.6,0.08587,4e-05,13.47258]
[1777248177788,41.58,78863.62,128.6,0.08529,4e-05,13.40173]
[1777248178979,41.58,78837.5,128.6,0.08415,4e-05,13.26314]
[1777248179347,41.58,78837.5,128.6,0.08415,4e-05,13.26314]
[1777248179387,41.58,78837.5,128.6,0.08415,4e-05,13.26314]
[1777248180214,41.58,78824.9,128.6,0.0836,4e-05,13.19663]
[1777248180269,41.58,78824.9,128.6,0.0836,4e-05,13.19663]
[1777248181817,41.58,78824.84,128.6,0.0836,4e-05,13.19627]
[1777248182062,41.58,78824.84,128.6,0.0836,4e-05,13.19627]
[1777248182069,41.58,78824.84,128.6,0.0836,4e-05,13.19627]
[1777248183019,41.58,78824.37,128.6,0.08358,4e-05,13.19375]
[1777248183636,41.58,78824.26,128.6,0.08357,4e-05,13.19278]
[1777248184053,41.58,78834.44,128.6,0.08401,4e-05,13.24647]
[1777248186340,41.58,78847.24,128.6,0.08456,4e-05,13.31402]
[1777248186637,41.58,78847.24,128.6,0.08456,4e-05,13.31402]
[1777248189579,41.58,78850.55,128.6,0.0847,4e-05,13.33087]
[1777248191936,41.58,78857.65,128.6,0.08501,4e-05,13.3681]
[1777248192278,41.58,78862.05,128.6,0.0852,4e-05,13.3912]
[1777248198935,41.57,78860.48,128.6,0.08512,4e-05,13.3815]
[1777248203971,41.57,78856.61,128.6,0.08494,4e-05,13.35959]
[1777248209006,41.57,78847.64,128.6,0.08454,4e-05,13.31117]
[1777248214052,41.57,78861.65,128.6,0.08512,4e-05,13.38124]
[1777248216069,41.57,78842.06,128.6,0.08427,4e-05,13.27697]
[1777248217592,41.57,78841.98,128.6,0.08426,4e-05,13.27643]
[1777248218082,41.57,78839.79,128.6,0.08417,4e-05,13.26474]
[1777248219085,41.57,78839.79,128.6,0.08417,4e-05,13.26474]
[1777248219089,41.57,78841.72,128.6,0.08425,4e-05,13.27449]
[1777248220051,41.57,78841.72,128.6,0.08425,4e-05,13.27449]
[1777248220097,41.57,78843.6,128.6,0.08433,4e-05,13.28433]
[1777248220670,41.57,78843.6,128.6,0.08433,4e-05,13.28433]
[1777248221104,41.57,78843.17,128.6,0.0843,4e-05,13.28157]
[1777248221464,41.57,78843.17,128.6,0.0843,4e-05,13.28157]
[1777248221634,41.57,78843.17,128.6,0.0843,4e-05,13.28157]
[1777248222024,41.57,78843.17,128.6,0.0843,4e-05,13.28157]
[1777248222111,41.57,78846.77,128.6,0.08446,4e-05,13.3005]
[1777248222235,41.57,78846.77,128.6,0.08446,4e-05,13.3005]
[1777248223118,41.57,78848.22,128.6,0.08452,4e-05,13.30767]
[1777248228153,41.56,78858.78,128.6,0.08497,4e-05,13.3626]
[1777248229464,41.56,78858.78,128.6,0.08497,4e-05,13.3626]
[1777248229698,41.56,78858.78,128.6,0.08497,4e-05,13.3626]
[1777248234340,41.56,78852.26,128.6,0.08468,4e-05,13.3279]
[1777248234607,41.56,78852.26,128.6,0.08468,4e-05,13.3279]
[1777248235661,41.56,78852.55,128.6,0.0847,4e-05,13.32975]
[1777248241813,41.57,78849.86,128.6,0.08459,4e-05,13.31623]
[1777248243093,41.57,78845.83,128.6,0.08442,4e-05,13.29521]
[1777248245998,41.57,78842.94,128.6,0.0843,4e-05,13.28036]
[1777248247207,41.57,78840.73,128.6,0.0842,4e-05,13.26913]
[1777248252082,41.57,78842.38,128.6,0.08428,4e-05,13.27844]
[1777248257033,41.57,78837.86,128.6,0.08409,4e-05,13.25466]
[1777248257134,41.57,78836.72,128.6,0.08403,4e-05,13.24847]
[1777248257986,41.57,78836.72,128.6,0.08403,4e-05,13.24847]
[1777248258088,41.57,78836.58,128.6,0.08402,4e-05,13.2473]
[1777248261189,41.57,78836.85,128.6,0.08404,4e-05,13.24865]
[1777248261386,41.57,78821.61,128.6,0.08338,4e-05,13.16809]
[1777248266654,41.56,78811.19,128.6,0.08292,4e-05,13.11178]
[1777248272462,41.56,78810.28,128.6,0.08285,4e-05,13.10233]
[1777248274917,41.56,78809.71,128.6,0.08282,4e-05,13.09912]
[1777248277599,41.56,78809.85,128.6,0.08282,4e-05,13.09923]
[1777248282469,41.56,78793.2,128.6,0.08211,4e-05,13.01106]
[1777248283043,41.56,78793.2,128.6,0.08211,4e-05,13.01106]
[1777248284568,41.56,78796.83,128.6,0.08226,4e-05,13.02994]
[1777248289581,41.56,78806.86,128.6,0.08268,4e-05,13.08164]
[1777248295052,41.56,78807.21,128.6,0.08269,4e-05,13.08274]
[1777248300659,41.55,78810.89,128.6,0.08284,4e-05,13.10079]
[1777248304458,41.55,78812.8,128.6,0.08291,4e-05,13.11019]
[1777248306701,41.55,78832.93,128.6,0.08377,4e-05,13.21549]
[1777248309034,41.55,78838.39,128.6,0.084,4e-05,13.24396]
[1777248309122,41.55,78837.73,128.6,0.08397,4e-05,13.24005]
[1777248309986,41.55,78837.73,128.6,0.08397,4e-05,13.24005]
[1777248310035,41.55,78840.89,128.6,0.08411,4e-05,13.2567]
[1777248315540,41.55,78845.16,128.6,0.08427,4e-05,13.27698]
[1777248320138,41.54,78846.09,128.6,0.0843,4e-05,13.28003]
[1777248320173,41.54,78845.69,128.6,0.08428,4e-05,13.27744]
[1777248325085,41.54,78847.83,128.6,0.08436,4e-05,13.28833]
[1777248325095,41.54,78846.08,128.6,0.08429,4e-05,13.27894]
[1777248330870,41.54,78838.78,128.6,0.08395,4e-05,13.23779]
[1777248335905,41.54,78840.26,128.6,0.08398,4e-05,13.24043]
[1777248338931,41.53,78840.37,128.6,0.08398,4e-05,13.2406]
[1777248341006,41.53,78833.64,128.6,0.08368,4e-05,13.20384]
[1777248345105,41.53,78819.37,128.6,0.08306,4e-05,13.12745]
[1777248351010,41.53,78810.35,128.6,0.08266,4e-05,13.07845]
[1777248356045,41.53,78799.51,128.6,0.08219,4e-05,13.02087]
[1777248361080,41.53,78796.56,128.6,0.08206,4e-05,13.00507]
[1777248366115,41.53,78804.39,128.6,0.08239,4e-05,13.04568]
[1777248371150,41.53,78804.44,128.6,0.08239,4e-05,13.04534]
[1777248376185,41.52,78804.32,128.6,0.08238,4e-05,13.04409]
[1777248381220,41.52,78804.65,128.6,0.08239,4e-05,13.04521]
[1777248386255,41.52,78803.28,128.6,0.08232,4e-05,13.03742]
[1777248391290,41.52,78796.9,128.6,0.08203,4e-05,13.00044]
[1777248396325,41.52,78796.54,128.6,0.08201,4e-05,12.99828]
[1777248402087,41.52,78794.34,128.6,0.08192,4e-05,12.98653]
[1777248408239,41.52,78794.83,128.6,0.08194,4e-05,12.98895]
[1777248411433,41.52,78772.48,128.6,0.08099,4e-05,12.87204]
[1777248415697,41.52,78770.69,128.6,0.08092,4e-05,12.86308]
[1777248416986,41.52,78771.42,128.6,0.08095,4e-05,12.86719]
[1777248422510,41.52,78790.73,128.6,0.08177,4e-05,12.96848]
[1777248427545,41.52,78791.53,128.6,0.08181,4e-05,12.97267]
[1777248432580,41.52,78794.25,128.6,0.08192,4e-05,12.9868]
[1777248436604,41.52,78779.51,128.6,0.0813,4e-05,12.90964]
[1777248437340,41.52,78772.51,128.6,0.081,4e-05,12.87318]
[1777248442660,41.52,78754.77,128.6,0.08024,4e-05,12.77881]
[1777248447695,41.52,78761.32,128.6,0.0805,4e-05,12.81128]
[1777248450997,41.52,78761.54,128.6,0.08051,4e-05,12.81214]
[1777248451018,41.52,78761.54,128.6,0.08051,4e-05,12.81214]
[1777248451081,41.52,78766.28,128.6,0.08069,4e-05,12.83357]
[1777248453481,41.52,78775.66,128.6,0.08109,4e-05,12.88286]
[1777248453634,41.52,78775.66,128.6,0.08109,4e-05,12.88286]
[1777248459945,41.52,78779.57,128.6,0.08126,4e-05,12.90398]
[1777248460046,41.52,78780.31,128.6,0.08129,4e-05,12.90794]
[1777248462994,41.52,78783.41,128.6,0.08141,4e-05,12.92356]
[1777248463032,41.52,78786.94,128.6,0.08156,4e-05,12.94171]
[1777248468309,41.52,78787.35,128.6,0.08158,4e-05,12.944]
[1777248471171,41.52,78812.84,128.6,0.08266,4e-05,13.07751]
[1777248477391,41.51,78815.53,128.6,0.08277,4e-05,13.0906]
[1777248482940,41.51,78814.89,128.6,0.08273,4e-05,13.08594]
[1777248483640,41.51,78814.89,128.6,0.08273,4e-05,13.08594]
[1777248483940,41.51,78814.89,128.6,0.08273,4e-05,13.08594]
[1777248492244,41.51,78810.7,128.6,0.08254,4e-05,13.06257]
[1777248497401,41.51,78808.99,128.6,0.08246,4e-05,13.05293]
[1777248503080,41.51,78801.68,128.6,0.08214,4e-05,13.01379]
[1777248508427,41.51,78800.64,128.6,0.0821,4e-05,13.00802]
[1777248509122,41.51,78792.44,128.6,0.08174,4e-05,12.96456]
[1777248512070,41.51,78790.29,128.6,0.08163,4e-05,12.94946]
[1777248512072,41.51,78790.29,128.6,0.08163,4e-05,12.94946]
[1777248512143,41.51,78789.44,128.6,0.08159,4e-05,12.94467]
[1777248514714,41.51,78787.59,128.6,0.08151,4e-05,12.93506]
[1777248514785,41.51,78787.59,128.6,0.08151,4e-05,12.93506]
[1777248515164,41.51,78785.43,128.6,0.08142,4e-05,12.92381]
[1777248520198,41.5,78770.68,128.6,0.08079,4e-05,12.84548]
[1777248525317,41.5,78767.58,128.6,0.08065,4e-05,12.82878]
[1777248531276,41.5,78758.56,128.6,0.08026,4e-05,12.78028]
[1777248536311,41.5,78766.04,128.6,0.08057,4e-05,12.81824]
[1777248541346,41.5,78765.41,128.6,0.08054,4e-05,12.81424]
[1777248544367,41.5,78747.25,128.6,0.07977,4e-05,12.71941]
[1777248549464,41.49,78741.87,128.6,0.07954,4e-05,12.69015]
[1777248556536,41.49,78726.65,128.6,0.07889,4e-05,12.60925]
[1777248561688,41.49,78735.79,128.6,0.07926,4e-05,12.65535]
[1777248562010,41.49,78735.79,128.6,0.07926,4e-05,12.65535]
[1777248566229,41.49,78742.2,128.6,0.07952,4e-05,12.68743]
[1777248571556,41.48,78742.81,128.6,0.07951,4e-05,12.68556]
[1777248576592,41.48,78743.49,128.6,0.07952,4e-05,12.68753]
[1777248582079,41.48,78742.22,128.6,0.07946,4e-05,12.67971]
[1777248584710,41.48,78741.74,128.6,0.07943,4e-05,12.67632]
[1777248589724,41.48,78732.83,128.6,0.07905,4e-05,12.62882]
[1777248596028,41.47,78722.74,128.6,0.07862,4e-05,12.57544]
[1777248602777,41.47,78723.34,128.6,0.07864,4e-05,12.57745]
[1777248608265,41.47,78729.73,128.6,0.0789,4e-05,12.60986]
[1777248613853,41.47,78738.84,128.6,0.07926,4e-05,12.65516]
[1777248618248,41.47,78740.04,128.6,0.0793,4e-05,12.66057]
[1777248618392,41.47,78740.04,128.6,0.0793,4e-05,12.66057]
[1777248618558,41.47,78740.04,128.6,0.0793,4e-05,12.66057]
[1777248618446,41.47,78736.01,128.6,0.07913,4e-05,12.63943]
[1777248618752,41.47,78736.01,128.6,0.07913,4e-05,12.63943]
[1777248618831,41.47,78736.01,128.6,0.07913,4e-05,12.63943]
[1777248618926,41.47,78736.01,128.6,0.07913,4e-05,12.63943]
[1777248619088,41.47,78736.01,128.6,0.07913,4e-05,12.63943]
[1777248619182,41.47,78688.57,128.6,0.07718,4e-05,12.39469]
[1777248620468,41.47,78688.57,128.6,0.07718,4e-05,12.39469]
[1777248621654,41.47,78681.24,128.6,0.07688,4e-05,12.35727]
[1777248622372,41.47,78681.24,128.6,0.07688,4e-05,12.35727]
[1777248622388,41.47,78678.95,128.6,0.07679,4e-05,12.34565]
[1777248627744,41.47,78679.9,128.6,0.07684,4e-05,12.35122]
[1777248627830,41.47,78679.9,128.6,0.07684,4e-05,12.35122]
[1777248628368,41.47,78679.9,128.6,0.07684,4e-05,12.35122]
[1777248629323,41.47,78678.46,128.6,0.07678,4e-05,12.344]
[1777248629424,41.47,78677.59,128.6,0.07675,4e-05,12.33971]
[1777248635001,41.47,78669.88,128.6,0.07641,4e-05,12.29619]
[1777248640035,41.47,78667.16,128.6,0.07629,4e-05,12.28159]
[1777248645073,41.46,78662.26,128.6,0.07609,4e-05,12.25597]
[1777248650493,41.46,78661.97,128.6,0.07606,4e-05,12.25272]
[1777248656150,41.46,78653.62,128.6,0.0757,4e-05,12.20722]
[1777248659117,41.46,78651.8,128.6,0.07562,4e-05,12.19718]
[1777248663630,41.45,78635.23,128.6,0.07495,4e-05,12.11127]
[1777248668544,41.45,78614.79,128.6,0.07413,4e-05,12.00674]
[1777248673725,41.45,78606.13,128.6,0.07378,4e-05,11.9627]
[1777248679314,41.45,78609.1,128.6,0.0739,4e-05,11.97748]
[1777248684353,41.45,78630.11,128.6,0.07473,4e-05,12.08324]
[1777248689388,41.45,78630.5,128.6,0.07473,4e-05,12.08419]
[1777248694423,41.45,78633.93,128.6,0.07484,4e-05,12.09742]
[1777248698451,41.44,78616.96,128.6,0.07416,4e-05,12.01086]
[1777248703488,41.44,78616.12,128.6,0.07413,4e-05,12.00615]
[1777248706509,41.44,78633.17,128.6,0.0748,4e-05,12.09198]
[1777248708523,41.44,78610.7,128.6,0.07391,4e-05,11.9781]
[1777248713558,41.44,78608.34,128.6,0.07381,4e-05,11.966]
[1777248718594,41.44,78612.12,128.6,0.07396,4e-05,11.98489]
[1777248723629,41.44,78610.33,128.6,0.07389,4e-05,11.97557]
[1777248728663,41.44,78609.36,128.6,0.07385,4e-05,11.97047]
[1777248731686,41.44,78627.53,128.6,0.07456,4e-05,12.06193]
[1777248737524,41.44,78635.37,128.6,0.07487,4e-05,12.10088]
[1777248742665,41.44,78635.31,128.6,0.07486,4e-05,12.0994]
[1777248748403,41.44,78633.34,128.6,0.07477,4e-05,12.08802]
[1777248753840,41.43,78625.57,128.6,0.07443,4e-05,12.04417]
[1777248758875,41.43,78620.68,128.6,0.07423,4e-05,12.0187]
[1777248764024,41.43,78613.12,128.6,0.07393,4e-05,11.9801]
[1777248769956,41.43,78616.16,128.6,0.07404,4e-05,11.99501]
[1777248773985,41.43,78634.23,128.6,0.07476,4e-05,12.0858]
[1777248779020,41.43,78635.52,128.6,0.0748,4e-05,12.09124]
[1777248784055,41.43,78634.13,128.6,0.07474,4e-05,12.08315]
[1777248789089,41.42,78633.63,128.6,0.07471,4e-05,12.07959]
[1777248794125,41.42,78634.56,128.6,0.07474,4e-05,12.08331]
[1777248799160,41.42,78632.54,128.6,0.07465,4e-05,12.07205]
[1777248804195,41.42,78629.89,128.6,0.07454,4e-05,12.05776]
[1777248809229,41.42,78629.13,128.6,0.0745,4e-05,12.0531]
[1777248814436,41.42,78628.66,128.6,0.07446,4e-05,12.0472]
[1777248820308,41.42,78621.06,128.6,0.07415,4e-05,12.00814]
[1777248825346,41.42,78627.77,128.6,0.07441,4e-05,12.04151]
[1777248830381,41.42,78628.24,128.6,0.07443,4e-05,12.04308]
[1777248835417,41.41,78617.63,128.6,0.074,4e-05,11.98892]
[1777248840452,41.41,78617.56,128.6,0.074,4e-05,11.98828]
[1777248845487,41.41,78623.45,128.6,0.07423,4e-05,12.01755]
[1777248850522,41.41,78618.81,128.6,0.07404,4e-05,11.99365]
[1777248855557,41.41,78615.13,128.6,0.07389,4e-05,11.9748]
[1777248860593,41.41,78615.03,128.6,0.07388,4e-05,11.97409]
[1777248863799,41.41,78613.52,128.6,0.07382,4e-05,11.96641]
[1777248863936,41.41,78597.62,128.6,0.0732,4e-05,11.88635]
[1777248864119,41.41,78597.62,128.6,0.0732,4e-05,11.88635]
[1777248864295,41.41,78597.62,128.6,0.0732,4e-05,11.88635]
[1777248864343,41.41,78597.62,128.6,0.0732,4e-05,11.88635]
[1777248864415,41.41,78597.62,128.6,0.0732,4e-05,11.88635]
[1777248864766,41.41,78588.62,128.6,0.07285,4e-05,11.84118]
[1777248865092,41.41,78588.62,128.6,0.07285,4e-05,11.84118]
[1777248866118,41.41,78589.73,128.6,0.07289,4e-05,11.84683]
[1777248867255,41.41,78593.48,128.6,0.07304,4e-05,11.86571]
[1777248867305,41.41,78593.48,128.6,0.07304,4e-05,11.86571]
[1777248867643,41.41,78592.64,128.6,0.07301,4e-05,11.86153]
[1777248872678,41.41,78591.6,128.6,0.07294,4e-05,11.85174]
[1777248877713,41.39,78588.46,128.6,0.07272,4e-05,11.82503]
[1777248881879,41.38,78578.69,128.6,0.07227,4e-05,11.76751]
[1777248882912,41.38,78574.45,128.6,0.07211,4e-05,11.74615]
[1777248883754,41.38,78574.45,128.6,0.07211,4e-05,11.74615]
[1777248892824,41.37,78586.89,128.6,0.07256,4e-05,11.80453]
[1777248897859,41.37,78592.89,128.6,0.07279,4e-05,11.8334]
[1777248903300,41.37,78577.29,128.6,0.07217,4e-05,11.75423]
[1777248908305,41.36,78568.13,128.6,0.0718,4e-05,11.70635]
[1777248913305,41.36,78588.07,128.6,0.07257,4e-05,11.80514]
[1777248920015,41.36,78576.76,128.6,0.0721,4e-05,11.74569]
[1777248925050,41.35,78564.86,128.6,0.07162,4e-05,11.6838]
[1777248930700,41.35,78563.64,128.6,0.07156,4e-05,11.67604]
[1777248936136,41.35,78568.56,128.6,0.07171,4e-05,11.69477]
[1777248941173,41.34,78556.13,128.6,0.07121,4e-05,11.63053]
[1777248946207,41.34,78557.23,128.6,0.07124,4e-05,11.63438]
[1777248951247,41.34,78560.87,128.6,0.07137,4e-05,11.65071]
[1777248954516,41.34,78579.22,128.6,0.07207,4e-05,11.74149]
[1777248959772,41.34,78588.0,128.6,0.07241,4e-05,11.78491]
[1777248965348,41.33,78592.3,128.6,0.07257,4e-05,11.80517]
[1777248970383,41.33,78582.46,128.6,0.07218,4e-05,11.75507]
[1777248975418,41.33,78584.29,128.6,0.07224,4e-05,11.76356]
[1777248980796,41.33,78583.57,128.6,0.07221,4e-05,11.75941]
[1777248986609,41.33,78576.32,128.6,0.07191,4e-05,11.72053]
[1777248991684,41.32,78571.47,128.6,0.0717,4e-05,11.69404]
[1777248997573,41.32,78571.44,128.6,0.07166,4e-05,11.6879]
[1777249002609,41.31,78566.08,128.6,0.07144,4e-05,11.65913]
[1777249007647,41.31,78582.63,128.6,0.07207,4e-05,11.74031]
[1777249012683,41.31,78586.08,128.6,0.0722,4e-05,11.75696]
[1777249017718,41.31,78590.13,128.6,0.07235,4e-05,11.7766]
[1777249020255,41.31,78592.11,128.6,0.07242,4e-05,11.7862]
[1777249025938,41.31,78596.76,128.6,0.0726,4e-05,11.80866]
[1777249026345,41.31,78603.53,128.6,0.07286,4e-05,11.84247]
[1777249026537,41.31,78603.53,128.6,0.07286,4e-05,11.84247]
[1777249026928,41.31,78618.99,128.6,0.07347,4e-05,11.92007]
[1777249028427,41.31,78602.87,128.6,0.07283,4e-05,11.83893]
[1777249028953,41.31,78597.23,128.6,0.07261,4e-05,11.81075]
[1777249034844,41.31,78609.78,128.6,0.0731,4e-05,11.87252]
[1777249037528,41.3,78606.22,128.6,0.07295,4e-05,11.85403]
[1777249042901,41.3,78607.28,128.6,0.07298,4e-05,11.85776]
[1777249044502,41.3,78609.0,128.6,0.07305,4e-05,11.86614]
[1777249046285,41.3,78626.1,128.6,0.07371,4e-05,11.95174]
[1777249051771,41.3,78626.42,128.6,0.07371,4e-05,11.95125]
[1777249052382,41.3,78621.7,128.6,0.0735,4e-05,11.92397]
[1777249058007,41.29,78613.2,128.6,0.07315,4e-05,11.8792]
[1777249063043,41.29,78622.19,128.6,0.07349,4e-05,11.92286]
[1777249063478,41.29,78622.19,128.6,0.07349,4e-05,11.92286]
[1777249064443,41.29,78622.38,128.6,0.0735,4e-05,11.92345]
[1777249066371,41.29,78632.33,128.6,0.07389,4e-05,11.97336]
[1777249067105,41.29,78632.48,128.6,0.07389,4e-05,11.97325]
[1777249073113,41.28,78625.49,128.6,0.07359,4e-05,11.93537]
[1777249075643,41.28,78631.25,128.6,0.07382,4e-05,11.96408]
[1777249076982,41.28,78631.79,128.6,0.07383,4e-05,11.96601]
[1777249082033,41.28,78628.85,128.6,0.0737,4e-05,11.94948]
[1777249088218,41.28,78615.81,128.6,0.07316,4e-05,11.88078]
[1777249093253,41.27,78617.19,128.6,0.0732,4e-05,11.88621]
[1777249098289,41.27,78620.23,128.6,0.07331,4e-05,11.89998]
[1777249103535,41.27,78611.87,128.6,0.07297,4e-05,11.85634]
[1777249108676,41.27,78605.36,128.6,0.07271,4e-05,11.8224]
[1777249113800,41.26,78603.85,128.6,0.07262,4e-05,11.81083]
[1777249119435,41.26,78606.21,128.6,0.0727,4e-05,11.82128]
[1777249124471,41.26,78601.98,128.6,0.07253,4e-05,11.79912]
[1777249129505,41.26,78606.67,128.6,0.07271,4e-05,11.82186]
[1777249134541,41.26,78606.33,128.6,0.07269,4e-05,11.81912]
[1777249139575,41.26,78603.27,128.6,0.07256,4e-05,11.80279]
[1777249144613,41.26,78603.17,128.6,0.07255,4e-05,11.80144]
[1777249149648,41.25,78601.98,128.6,0.07249,4e-05,11.79459]
[1777249154685,41.25,78613.73,128.6,0.07295,4e-05,11.85275]
[1777249159720,41.25,78608.3,128.6,0.07273,4e-05,11.82428]
[1777249164755,41.25,78620.68,128.6,0.0732,4e-05,11.88532]
[1777249167312,41.25,78620.15,128.6,0.07318,4e-05,11.88205]
[1777249167321,41.25,78620.15,128.6,0.07318,4e-05,11.88205]
[1777249174829,41.24,78611.71,128.6,0.07281,4e-05,11.83436]
[1777249179864,41.24,78608.12,128.6,0.07266,4e-05,11.81524]
[1777249184899,41.24,78608.48,128.6,0.07267,4e-05,11.81609]
[1777249188055,41.24,78577.25,128.6,0.07145,4e-05,11.65912]
[1777249194459,41.24,78576.91,128.6,0.07142,4e-05,11.65562]
[1777249198997,41.23,78616.28,128.6,0.07294,4e-05,11.8509]
[1777249199496,41.23,78616.28,128.6,0.07294,4e-05,11.8509]
[1777249205041,41.23,78631.34,128.6,0.07352,4e-05,11.92504]
[1777249208194,41.23,78643.99,128.6,0.07401,4e-05,11.98836]
[1777249209069,41.23,78651.55,128.6,0.07431,4e-05,12.02616]
[1777249209330,41.23,78651.55,128.6,0.07431,4e-05,12.02616]
[1777249210076,41.23,78651.05,128.6,0.07429,4e-05,12.02352]
[1777249212677,41.23,78645.87,128.6,0.07407,4e-05,11.99624]
[1777249212685,41.23,78645.87,128.6,0.07407,4e-05,11.99624]
[1777249214396,41.23,78653.24,128.6,0.07436,4e-05,12.03273]
[1777249214409,41.23,78653.24,128.6,0.07436,4e-05,12.03273]
[1777249215111,41.22,78657.1,128.6,0.07451,4e-05,12.05183]
[1777249216466,41.22,78657.29,128.6,0.07451,4e-05,12.05266]
[1777249217126,41.22,78657.3,128.6,0.07451,4e-05,12.05256]
[1777249222160,41.22,78655.27,128.6,0.07441,4e-05,12.03957]
[1777249227196,41.22,78657.0,128.6,0.07446,4e-05,12.04568]
[1777249231449,41.21,78651.52,128.6,0.07423,4e-05,12.01632]
[1777249237266,41.21,78645.4,128.6,0.07394,4e-05,11.97923]
[1777249242614,41.21,78647.07,128.6,0.074,4e-05,11.98597]
[1777249248261,41.2,78640.37,128.6,0.07371,4e-05,11.94944]
[1777249253399,41.2,78635.64,128.6,0.0735,4e-05,11.92322]
[1777249258434,41.2,78637.49,128.6,0.07356,4e-05,11.93088]
[1777249263469,41.19,78632.64,128.6,0.07336,4e-05,11.90462]
[1777249267457,41.19,78632.35,128.6,0.07334,4e-05,11.90191]
[1777249273542,41.19,78630.76,128.6,0.07326,4e-05,11.89177]
[1777249278575,41.18,78632.44,128.6,0.07331,4e-05,11.8988]
[1777249283610,41.18,78632.55,128.6,0.0733,4e-05,11.89787]
[1777249288646,41.18,78630.03,128.6,0.07319,4e-05,11.88364]
[1777249290221,41.18,78630.03,129.6,0.07319,4e-05,11.88364]
[1777249290304,41.18,78626.67,129.6,0.07306,4e-05,11.8664]
[1777249290659,41.18,78626.99,129.6,0.07307,4e-05,11.86772]
[1777249295695,41.18,78614.98,129.6,0.07257,4e-05,11.80289]
[1777249297842,41.18,78616.77,129.6,0.07264,4e-05,11.81171]
[1777249303533,41.18,78607.36,129.6,0.07226,4e-05,11.76336]
[1777249308787,41.17,78613.86,129.6,0.07251,4e-05,11.79524]
[1777249313822,41.17,78624.93,129.6,0.07293,4e-05,11.84983]
[1777249318857,41.17,78627.18,129.6,0.07301,4e-05,11.85981]
[1777249323892,41.17,78617.17,129.6,0.07261,4e-05,11.80796]
[1777249328927,41.17,78608.16,129.6,0.07225,4e-05,11.76172]
[1777249333962,41.17,78601.62,129.6,0.07199,4e-05,11.72828]
[1777249339007,41.16,78597.3,129.6,0.07182,4e-05,11.70631]
[1777249339021,41.16,78597.3,129.6,0.07182,4e-05,11.70631]
[1777249339025,41.16,78597.3,129.6,0.07182,4e-05,11.70631]
[1777249339285,41.16,78597.3,129.6,0.07182,4e-05,11.70631]
[1777249339305,41.16,78597.3,129.6,0.07182,4e-05,11.70631]
[1777249339775,41.16,78589.91,129.6,0.07153,4e-05,11.66924]
[1777249339798,41.16,78589.91,129.6,0.07153,4e-05,11.66924]
[1777249345048,41.16,78586.98,129.6,0.07142,4e-05,11.6547]
[1777249347504,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347523,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347541,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347668,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347686,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347706,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347881,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347899,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347917,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347949,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347967,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249347984,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348146,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348162,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348166,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348182,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348203,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348221,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348288,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348308,41.16,78586.01,129.6,0.07138,4e-05,11.64991]
[1777249348367,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348384,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348619,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348640,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348658,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348714,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348733,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348840,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348858,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348925,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348944,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348961,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348979,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249348997,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349007,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349026,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349083,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349101,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349210,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349228,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349249,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349268,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349286,41.16,78585.66,129.6,0.07137,4e-05,11.6482]
[1777249349370,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349390,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349409,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349426,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349445,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349463,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349622,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349641,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349657,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349777,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249349797,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249350000,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249350020,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249350037,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249350047,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249350123,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249350142,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249350159,41.16,78580.89,129.6,0.07118,4e-05,11.62395]
[1777249350367,41.16,78579.55,129.6,0.07112,4e-05,11.61689]
[1777249351090,41.16,78577.2,129.6,0.07101,4e-05,11.60179]
[1777249356127,41.16,78574.86,129.6,0.07091,4e-05,11.58848]
[1777249360105,41.16,78572.63,129.6,0.07082,4e-05,11.57645]
[1777249364662,41.16,78569.59,129.6,0.07069,4e-05,11.55989]
[1777249370225,41.15,78571.62,129.6,0.07075,4e-05,11.5683]
[1777249371739,41.15,78571.58,129.6,0.07075,4e-05,11.56781]
[1777249377274,41.15,78568.93,129.6,0.07063,4e-05,11.55293]
[1777249382309,41.15,78569.31,129.6,0.07064,4e-05,11.5535]
[1777249387344,41.15,78569.76,129.6,0.07064,4e-05,11.55444]
[1777249388762,41.15,78569.66,129.6,0.07064,4e-05,11.55368]
[1777249390691,41.15,78569.61,129.6,0.07063,4e-05,11.55291]
[1777249390692,41.15,78569.61,129.6,0.07063,4e-05,11.55291]
[1777249396110,41.14,78571.55,129.6,0.0707,4e-05,11.56154]
[1777249396649,41.14,78572.84,129.6,0.07074,4e-05,11.56745]
[1777249402449,41.14,78575.33,129.6,0.07083,4e-05,11.57808]
[1777249405779,41.14,78577.21,129.6,0.07089,4e-05,11.58687]
[1777249408562,41.14,78577.63,129.6,0.0709,4e-05,11.58805]
[1777249413321,41.14,78580.56,129.6,0.07099,4e-05,11.59844]
[1777249417592,41.13,78586.06,129.6,0.07119,4e-05,11.62417]
[1777249420468,41.13,78588.37,129.6,0.07127,4e-05,11.63462]
[1777249425611,41.13,78586.2,129.6,0.07117,4e-05,11.62149]
[1777249431429,41.12,78584.4,129.6,0.07108,4e-05,11.61074]
[1777249437202,41.12,78577.9,129.6,0.07082,4e-05,11.57633]
[1777249437242,41.12,78577.9,129.6,0.07082,4e-05,11.57633]
[1777249437256,41.12,78577.9,129.6,0.07082,4e-05,11.57633]
[1777249437271,41.12,78577.9,129.6,0.07082,4e-05,11.57633]
[1777249441642,41.12,78563.47,129.6,0.07025,4e-05,11.50332]
[1777249441644,41.12,78563.47,129.6,0.07025,4e-05,11.50332]
[1777249441857,41.12,78563.47,129.6,0.07025,4e-05,11.50332]
[1777249441862,41.12,78563.47,129.6,0.07025,4e-05,11.50332]
[1777249445770,41.12,78557.54,129.6,0.07002,4e-05,11.47324]
[1777249447845,41.12,78554.69,129.6,0.06991,4e-05,11.45885]
[1777249447899,41.12,78554.99,129.6,0.06992,4e-05,11.46023]
[1777249450244,41.12,78554.83,129.6,0.06991,4e-05,11.45891]
[1777249450245,41.12,78554.83,129.6,0.06991,4e-05,11.45891]
[1777249451753,41.12,78552.82,129.6,0.06982,4e-05,11.44788]
[1777249451967,41.12,78552.82,129.6,0.06982,4e-05,11.44788]
[1777249451972,41.12,78552.82,129.6,0.06982,4e-05,11.44788]
[1777249452073,41.12,78553.88,129.6,0.06986,4e-05,11.45263]
[1777249456100,41.11,78557.25,129.6,0.06999,4e-05,11.46915]
[1777249456175,41.11,78557.34,129.6,0.06999,4e-05,11.46935]
[1777249462148,41.11,78556.09,129.6,0.06992,4e-05,11.46048]
[1777249462302,41.11,78556.09,129.6,0.06992,4e-05,11.46048]
[1777249467740,41.11,78556.87,129.6,0.06994,4e-05,11.46277]
[1777249473946,41.1,78557.08,129.6,0.06989,4e-05,11.4556]
[1777249476008,41.1,78557.61,129.6,0.0699,4e-05,11.45772]
[1777249476016,41.1,78557.61,129.6,0.0699,4e-05,11.45772]
[1777249476030,41.1,78562.24,129.6,0.07008,4e-05,11.4802]
[1777249481713,41.1,78572.01,129.6,0.07045,4e-05,11.52807]
[1777249487038,41.09,78562.88,129.6,0.07009,4e-05,11.4813]
[1777249492299,41.09,78558.12,129.6,0.0699,4e-05,11.45717]
[1777249496823,41.09,78556.99,129.6,0.06985,4e-05,11.45106]
[1777249496830,41.09,78556.99,129.6,0.06985,4e-05,11.45106]
[1777249499496,41.09,78558.14,129.6,0.06989,4e-05,11.45648]
[1777249499500,41.09,78558.14,129.6,0.06989,4e-05,11.45648]
[1777249500130,41.09,78558.42,129.6,0.0699,4e-05,11.45736]
[1777249505164,41.09,78561.43,129.6,0.07,4e-05,11.46967]
[1777249509244,41.08,78560.91,129.6,0.06996,4e-05,11.4655]
[1777249515250,41.08,78559.02,129.6,0.06986,4e-05,11.45246]
[1777249520271,41.07,78554.85,129.6,0.06968,4e-05,11.42938]
[1777249523247,41.07,78554.91,129.6,0.06968,4e-05,11.42874]
[1777249528327,41.07,78546.22,129.6,0.06933,4e-05,11.3831]
[1777249530241,41.07,78542.73,129.6,0.06919,4e-05,11.36544]
[1777249531506,41.07,78536.64,129.6,0.06896,4e-05,11.33497]
[1777249532887,41.07,78532.28,129.6,0.06877,4e-05,11.30986]
[1777249534232,41.07,78531.58,129.6,0.06874,4e-05,11.30612]
[1777249534848,41.07,78529.48,129.6,0.06866,4e-05,11.29548]
[1777249537773,41.07,78525.59,129.6,0.06851,4e-05,11.27552]
[1777249537903,41.07,78525.59,129.6,0.06851,4e-05,11.27552]
[1777249538111,41.07,78525.59,129.6,0.06851,4e-05,11.27552]
[1777249538146,41.07,78525.59,129.6,0.06851,4e-05,11.27552]
[1777249538607,41.07,78525.59,129.6,0.06851,4e-05,11.27552]
[1777249538499,41.06,78478.27,129.6,0.06674,4e-05,11.04353]
[1777249538944,41.06,78478.27,129.6,0.06674,4e-05,11.04353]
[1777249539143,41.06,78478.27,129.6,0.06674,4e-05,11.04353]
[1777249539363,41.06,78478.27,129.6,0.06674,4e-05,11.04353]
[1777249539404,41.06,78426.48,129.6,0.06485,4e-05,10.79311]
[1777249539805,41.06,78426.48,129.6,0.06485,4e-05,10.79311]
[1777249539904,41.06,78426.48,129.6,0.06485,4e-05,10.79311]
[1777249540053,41.06,78426.48,129.6,0.06485,4e-05,10.79311]
[1777249540478,41.07,78417.25,129.6,0.06453,4e-05,10.7501]
[1777249540752,41.07,78417.25,129.6,0.06453,4e-05,10.7501]
[1777249541420,41.07,78411.18,129.6,0.06431,4e-05,10.72156]
[1777249543209,41.07,78417.87,129.6,0.06456,4e-05,10.75466]
[1777249543556,41.07,78417.14,129.6,0.06454,4e-05,10.75213]
[1777249545412,41.07,78415.71,129.6,0.0645,4e-05,10.74625]
[1777249545915,41.07,78413.41,129.6,0.06443,4e-05,10.7362]
[1777249546456,41.08,78414.79,129.6,0.06448,4e-05,10.74382]
[1777249546741,41.08,78414.79,129.6,0.06448,4e-05,10.74382]
[1777249547465,41.08,78418.23,129.6,0.06461,4e-05,10.76083]
[1777249548185,41.08,78418.23,129.6,0.06461,4e-05,10.76083]
[1777249549458,41.08,78429.87,129.6,0.06504,4e-05,10.81773]
[1777249550368,41.08,78440.07,129.6,0.06542,4e-05,10.86776]
[1777249550485,41.08,78442.26,129.6,0.0655,4e-05,10.87912]
[1777249550995,41.08,78442.26,129.6,0.0655,4e-05,10.87912]
[1777249551139,41.08,78442.26,129.6,0.0655,4e-05,10.87912]
[1777249552453,41.08,78454.86,129.6,0.06596,4e-05,10.94036]
[1777249552656,41.08,78459.37,129.6,0.06613,4e-05,10.96251]
[1777249552740,41.08,78459.37,129.6,0.06613,4e-05,10.96251]
[1777249552827,41.08,78459.37,129.6,0.06613,4e-05,10.96251]
[1777249553507,41.08,78456.35,129.6,0.06602,4e-05,10.94814]
[1777249553558,41.08,78456.35,129.6,0.06602,4e-05,10.94814]
[1777249554768,41.08,78456.58,129.6,0.06603,4e-05,10.94904]
[1777249559875,41.08,78458.7,129.6,0.0661,4e-05,10.95824]
[1777249560230,41.08,78458.7,129.6,0.0661,4e-05,10.95824]
[1777249561470,41.08,78453.91,129.6,0.06592,4e-05,10.93481]
[1777249561506,41.08,78453.7,129.6,0.06591,4e-05,10.93361]
[1777249565040,41.08,78442.55,129.6,0.06551,4e-05,10.88065]
[1777249565316,41.08,78440.97,129.6,0.06546,4e-05,10.87338]
[1777249566448,41.08,78440.97,129.6,0.06546,4e-05,10.87338]
[1777249566602,41.08,78439.9,129.6,0.06542,4e-05,10.86812]
[1777249568394,41.08,78442.29,129.6,0.06551,4e-05,10.87965]
[1777249568405,41.08,78450.72,129.6,0.06581,4e-05,10.92019]
[1777249574516,41.08,78454.13,129.6,0.06595,4e-05,10.9381]
[1777249575537,41.08,78451.23,129.6,0.06584,4e-05,10.92407]
[1777249575547,41.08,78450.66,129.6,0.06582,4e-05,10.92141]
[1777249580567,41.08,78451.23,129.6,0.06584,4e-05,10.92366]
[1777249583384,41.08,78452.76,129.6,0.06589,4e-05,10.93054]
[1777249588752,41.08,78455.78,129.6,0.06599,4e-05,10.94383]
[1777249594423,41.08,78456.01,129.6,0.06598,4e-05,10.94119]
[1777249597178,41.08,78456.9,129.6,0.066,4e-05,10.94471]
[1777249597425,41.08,78456.9,129.6,0.066,4e-05,10.94471]
[1777249601105,41.08,78458.47,129.6,0.06605,4e-05,10.95152]
[1777249601349,41.08,78468.88,129.6,0.06643,4e-05,11.00182]
[1777249601629,41.08,78468.88,129.6,0.06643,4e-05,11.00182]
[1777249601850,41.08,78481.66,129.6,0.06691,4e-05,11.06401]
[1777249602896,41.08,78481.66,129.6,0.06691,4e-05,11.06401]
[1777249602997,41.08,78482.47,129.6,0.06694,4e-05,11.06905]
[1777249608899,41.08,78484.4,129.6,0.06702,4e-05,11.07876]
[1777249612927,41.08,78502.53,129.6,0.06769,4e-05,11.16752]
[1777249617505,41.08,78509.11,129.6,0.06794,4e-05,11.19953]
[1777249617514,41.08,78509.11,129.6,0.06794,4e-05,11.19953]
[1777249617597,41.08,78513.19,129.6,0.06809,4e-05,11.21943]
[1777249617639,41.08,78513.19,129.6,0.06809,4e-05,11.21943]
[1777249619477,41.08,78523.12,129.6,0.06846,4e-05,11.26852]
[1777249619486,41.08,78522.31,129.6,0.06843,4e-05,11.26472]
[1777249623651,41.08,78507.17,129.6,0.06786,4e-05,11.18968]
[1777249629039,41.08,78511.19,129.6,0.06801,4e-05,11.20864]
[1777249634472,41.08,78511.5,129.6,0.06801,4e-05,11.20963]
[1777249635413,41.07,78497.15,129.6,0.06748,4e-05,11.13917]
[1777249635511,41.07,78489.61,129.6,0.0672,4e-05,11.10229]
[1777249641628,41.07,78480.46,129.6,0.06684,4e-05,11.05566]
[1777249644129,41.07,78487.61,129.6,0.0671,4e-05,11.08942]
[1777249644331,41.07,78498.08,129.6,0.06748,4e-05,11.14016]
[1777249650189,41.07,78507.87,129.6,0.06784,4e-05,11.18765]
[1777249655223,41.07,78502.24,129.6,0.06761,4e-05,11.15661]
[1777249658703,41.07,78502.95,129.6,0.06764,4e-05,11.15993]
[1777249659251,41.07,78499.86,129.6,0.06752,4e-05,11.14427]
[1777249660413,41.07,78499.86,129.6,0.06752,4e-05,11.14427]
[1777249660514,41.07,78498.82,129.6,0.06748,4e-05,11.13867]
[1777249666301,41.07,78496.75,129.6,0.0674,4e-05,11.12848]
[1777249667327,41.07,78496.75,129.6,0.0674,4e-05,11.12848]
[1777249667360,41.07,78497.53,129.6,0.06743,4e-05,11.13228]
[1777249668285,41.07,78497.53,129.6,0.06743,4e-05,11.13228]
[1777249668315,41.06,78497.79,129.6,0.06743,4e-05,11.13307]
[1777249672533,41.06,78497.08,129.6,0.06741,4e-05,11.12953]
[1777249674434,41.06,78487.23,129.6,0.06704,4e-05,11.08142]
[1777249674614,41.06,78482.59,129.6,0.06687,4e-05,11.05885]
[1777249680399,41.06,78467.12,129.6,0.06629,4e-05,10.9818]
[1777249685434,41.06,78460.06,129.6,0.06602,4e-05,10.94639]
[1777249687660,41.06,78458.19,129.6,0.06595,4e-05,10.93713]
[1777249688193,41.06,78456.39,129.6,0.06588,4e-05,10.92822]
[1777249692366,41.06,78460.18,129.6,0.06601,4e-05,10.94589]
[1777249694937,41.06,78483.42,129.6,0.06686,4e-05,11.05806]
[1777249694939,41.06,78483.42,129.6,0.06686,4e-05,11.05806]
[1777249696757,41.06,78487.63,129.6,0.06701,4e-05,11.07784]
[1777249697525,41.06,78490.93,129.6,0.06714,4e-05,11.09401]
[1777249702555,41.06,78499.93,129.6,0.06747,4e-05,11.13812]
[1777249703567,41.06,78499.93,129.6,0.06747,4e-05,11.13812]
[1777249706456,41.06,78483.07,129.6,0.06685,4e-05,11.05581]
[1777249706583,41.06,78480.17,129.6,0.06674,4e-05,11.04178]
[1777249711618,41.05,78477.68,129.6,0.06662,4e-05,11.02505]
[1777249716721,41.05,78478.74,129.6,0.06665,4e-05,11.02861]
[1777249722563,41.05,78485.87,129.6,0.0669,4e-05,11.06161]
[1777249727730,41.04,78490.63,129.6,0.06705,4e-05,11.0825]
[1777249730583,41.04,78490.92,129.6,0.06706,4e-05,11.08351]
[1777249730665,41.04,78491.85,129.6,0.06709,4e-05,11.08724]
[1777249731412,41.04,78491.85,129.6,0.06709,4e-05,11.08724]
[1777249731442,41.04,78494.41,129.6,0.06719,4e-05,11.0998]
[1777249737374,41.04,78496.21,129.6,0.06724,4e-05,11.10685]
[1777249737475,41.04,78497.4,129.6,0.06728,4e-05,11.11178]
[1777249738361,41.04,78497.4,129.6,0.06728,4e-05,11.11178]
[1777249738445,41.04,78498.25,129.6,0.06731,4e-05,11.11596]
[1777249738743,41.04,78498.25,129.6,0.06731,4e-05,11.11596]
[1777249741643,41.04,78499.21,129.6,0.06734,4e-05,11.1202]
[1777249741721,41.04,78499.33,129.6,0.06734,4e-05,11.11988]
[1777249746864,41.04,78500.58,129.6,0.06738,4e-05,11.12604]
[1777249751899,41.04,78519.88,129.6,0.0681,4e-05,11.22061]
[1777249756937,41.04,78522.14,129.6,0.06818,4e-05,11.23105]
[1777249761971,41.03,78507.04,129.6,0.06761,4e-05,11.15638]
[1777249767006,41.03,78505.55,129.6,0.06756,4e-05,11.14882]
[1777249772042,41.03,78504.66,129.6,0.06751,4e-05,11.14135]
[1777249777076,41.03,78503.52,129.6,0.06746,4e-05,11.13566]
[1777249782112,41.03,78495.14,129.6,0.06715,4e-05,11.09465]
[1777249786365,41.03,78489.8,129.6,0.06695,4e-05,11.06874]
[1777249786419,41.03,78491.46,129.6,0.06702,4e-05,11.07693]
[1777249788103,41.03,78491.12,129.6,0.067,4e-05,11.07488]
[1777249791394,41.03,78492.31,129.6,0.06704,4e-05,11.0795]
[1777249791492,41.03,78492.67,129.6,0.06705,4e-05,11.08086]
[1777249797217,41.03,78492.2,129.6,0.06703,4e-05,11.07899]
[1777249802252,41.03,78491.66,129.6,0.06701,4e-05,11.07673]
[1777249803516,41.03,78491.66,129.6,0.06701,4e-05,11.07673]
[1777249803618,41.03,78491.56,129.6,0.06701,4e-05,11.07631]
[1777249804617,41.03,78491.56,129.6,0.06701,4e-05,11.07631]
[1777249804652,41.03,78491.56,129.6,0.06701,4e-05,11.07592]
[1777249805351,41.03,78491.56,129.6,0.06701,4e-05,11.07592]
[1777249805453,41.03,78491.36,129.6,0.067,4e-05,11.07502]
[1777249807286,41.03,78474.45,129.6,0.06637,4e-05,10.99192]
[1777249808803,41.03,78474.45,129.6,0.06637,4e-05,10.99192]
[1777249808987,41.03,78469.72,129.6,0.0662,4e-05,10.96868]
[1777249809656,41.03,78469.72,129.6,0.0662,4e-05,10.96868]
[1777249812324,41.03,78445.44,129.6,0.0653,4e-05,10.85044]
[1777249817360,41.03,78437.34,129.6,0.06501,4e-05,10.81133]
[1777249817854,41.03,78437.34,129.6,0.06501,4e-05,10.81133]
[1777249820160,41.03,78438.24,129.6,0.06504,4e-05,10.81568]
[1777249825335,41.03,78431.39,129.6,0.06479,4e-05,10.78274]
[1777249826433,41.03,78429.94,129.6,0.06474,4e-05,10.77582]
[1777249827318,41.03,78425.58,129.6,0.06458,4e-05,10.75493]
[1777249827717,41.03,78425.58,129.6,0.06458,4e-05,10.75493]
[1777249827989,41.03,78422.12,129.6,0.06446,4e-05,10.73842]
[1777249828460,41.03,78422.12,129.6,0.06446,4e-05,10.73842]
[1777249828501,41.03,78422.12,129.6,0.06446,4e-05,10.73842]
[1777249830082,41.03,78430.64,129.6,0.06477,4e-05,10.77956]
[1777249831639,41.03,78429.99,129.6,0.06475,4e-05,10.77649]
[1777249831760,41.03,78429.99,129.6,0.06475,4e-05,10.77649]
[1777249833954,41.03,78441.98,129.6,0.06516,4e-05,10.83135]
[1777249838044,41.03,78444.31,129.6,0.06525,4e-05,10.84247]
[1777249839535,41.03,78433.2,129.6,0.06484,4e-05,10.7889]
[1777249842023,41.03,78423.18,129.6,0.06449,4e-05,10.74099]
[1777249842025,41.03,78423.18,129.6,0.06449,4e-05,10.74099]
[1777249842195,41.03,78423.18,129.6,0.06449,4e-05,10.74099]
[1777249844074,41.03,78427.11,129.6,0.06463,4e-05,10.76008]
[1777249844178,41.03,78427.11,129.6,0.06463,4e-05,10.76008]
[1777249844240,41.03,78427.11,129.6,0.06463,4e-05,10.76008]
[1777249844568,41.03,78427.11,129.6,0.06463,4e-05,10.76008]
[1777249845986,41.03,78436.81,129.6,0.06498,4e-05,10.80689]
[1777249846090,41.03,78436.81,129.6,0.06498,4e-05,10.80689]
[1777249851026,41.03,78442.16,129.6,0.06517,4e-05,10.83261]
[1777249851036,41.03,78442.16,129.6,0.06517,4e-05,10.83261]
[1777249852420,41.03,78446.16,129.6,0.06532,4e-05,10.85189]
[1777249854005,41.03,78450.03,129.6,0.06546,4e-05,10.87044]
[1777249856195,41.03,78452.08,129.6,0.06553,4e-05,10.88019]
[1777249857418,41.03,78452.0,129.6,0.06553,4e-05,10.8797]
[1777249858911,41.03,78452.24,129.6,0.06554,4e-05,10.88067]
[1777249859083,41.03,78452.24,129.6,0.06554,4e-05,10.88067]
[1777249860335,41.03,78456.7,129.6,0.0657,4e-05,10.90215]
[1777249861698,41.03,78460.96,129.6,0.06585,4e-05,10.92265]
[1777249861701,41.03,78460.96,129.6,0.06585,4e-05,10.92265]
[1777249862272,41.03,78465.69,129.6,0.06603,4e-05,10.94542]
[1777249862321,41.03,78465.69,129.6,0.06603,4e-05,10.94542]
[1777249867607,41.03,78467.93,129.6,0.0661,4e-05,10.95527]
[1777249872755,41.03,78469.0,129.6,0.06613,4e-05,10.95916]
[1777249874127,41.02,78468.14,129.6,0.0661,4e-05,10.95477]
[1777249874158,41.02,78468.14,129.6,0.0661,4e-05,10.95477]
[1777249874274,41.02,78468.14,129.6,0.0661,4e-05,10.95477]
[1777249875643,41.02,78456.14,129.6,0.06565,4e-05,10.89641]
[1777249875681,41.02,78456.14,129.6,0.06565,4e-05,10.89641]
[1777249875908,41.02,78450.89,129.6,0.06546,4e-05,10.87091]
[1777249876219,41.02,78450.89,129.6,0.06546,4e-05,10.87091]
[1777249877305,41.02,78444.98,129.6,0.06525,4e-05,10.84229]
[1777249877308,41.02,78444.98,129.6,0.06525,4e-05,10.84229]
[1777249877308,41.02,78444.98,129.6,0.06525,4e-05,10.84229]
[1777249881033,41.02,78436.61,129.6,0.06494,4e-05,10.802]
[1777249883738,41.02,78433.8,129.6,0.06484,4e-05,10.78853]
[1777249884168,41.02,78434.03,129.6,0.06485,4e-05,10.78968]
[1777249884345,41.02,78434.03,129.6,0.06485,4e-05,10.78968]
[1777249888489,41.02,78450.66,129.6,0.06545,4e-05,10.86978]
[1777249892555,41.02,78464.19,129.6,0.06593,4e-05,10.93182]
[1777249893030,41.02,78454.75,129.6,0.06558,4e-05,10.88594]
[1777249893550,41.02,78454.75,129.6,0.06558,4e-05,10.88594]
[1777249894579,41.02,78450.84,129.6,0.06544,4e-05,10.86693]
[1777249895483,41.02,78451.36,129.6,0.06546,4e-05,10.86937]
[1777249897061,41.02,78448.79,129.6,0.06536,4e-05,10.85682]
[1777249901132,41.02,78452.38,129.6,0.06549,4e-05,10.87399]
[1777249902174,41.02,78461.95,129.6,0.06584,4e-05,10.92017]
[1777249907095,41.02,78452.32,129.6,0.06548,4e-05,10.87313]
[1777249909198,41.02,78452.04,129.6,0.06547,4e-05,10.87161]
[1777249913910,41.02,78450.5,129.6,0.06541,4e-05,10.86385]
[1777249914292,41.02,78454.21,129.6,0.06555,4e-05,10.88172]
[1777249918522,41.02,78461.84,129.6,0.06582,4e-05,10.91826]
[1777249919458,41.02,78463.61,129.6,0.06589,4e-05,10.92656]
[1777249920443,41.02,78462.8,129.6,0.06586,4e-05,10.92247]
[1777249925135,41.02,78462.2,129.6,0.06583,4e-05,10.91891]
[1777249925935,41.02,78462.2,129.6,0.06583,4e-05,10.91891]
[1777249926020,41.02,78467.87,129.6,0.06604,4e-05,10.94611]
[1777249927447,41.02,78471.45,129.6,0.06617,4e-05,10.96349]
[1777249927671,41.02,78471.45,129.6,0.06617,4e-05,10.96349]
[1777249928095,41.02,78473.13,129.6,0.06623,4e-05,10.97124]
[1777249928431,41.02,78473.13,129.6,0.06623,4e-05,10.97124]
[1777249930738,41.02,78476.28,129.6,0.06634,4e-05,10.98632]
[1777249936694,41.01,78465.64,129.6,0.06593,4e-05,10.93284]
[1777249936726,41.01,78465.64,129.6,0.06593,4e-05,10.93284]
[1777249937785,41.01,78465.5,129.6,0.06593,4e-05,10.93199]
[1777249937788,41.01,78465.5,129.6,0.06593,4e-05,10.93199]
[1777249942858,41.01,78457.54,129.6,0.06563,4e-05,10.89265]
[1777249948302,41.01,78446.56,129.6,0.06523,4e-05,10.8391]
[1777249948302,41.01,78446.56,129.6,0.06523,4e-05,10.8391]
[1777249954336,41.01,78453.58,129.6,0.06546,4e-05,10.86971]
[1777249956923,41.01,78453.28,129.6,0.06545,4e-05,10.86818]
[1777249957416,41.01,78453.47,129.6,0.06546,4e-05,10.86903]
[1777249961445,41.01,78448.48,129.6,0.06527,4e-05,10.84471]
[1777249963437,41.01,78447.9,129.6,0.06525,4e-05,10.84184]
[1777249969056,41.01,78448.81,129.6,0.06528,4e-05,10.84604]
[1777249974079,41.01,78450.75,129.6,0.06535,4e-05,10.85517]
[1777249974626,41.01,78450.75,129.6,0.06535,4e-05,10.85517]
[1777249974931,41.01,78450.75,129.6,0.06535,4e-05,10.85517]
[1777249976760,41.01,78449.44,129.6,0.06531,4e-05,10.84875]
[1777249977200,41.01,78456.62,129.6,0.06557,4e-05,10.88341]
[1777249978102,41.01,78457.7,129.6,0.06561,4e-05,10.88854]
[1777249978846,41.01,78457.7,129.6,0.06561,4e-05,10.88854]
[1777249979667,41.01,78458.18,129.6,0.06562,4e-05,10.89077]
[1777249980374,41.01,78462.01,129.6,0.06576,4e-05,10.9092]
[1777249980953,41.01,78462.01,129.6,0.06576,4e-05,10.9092]
[1777249981007,41.01,78462.01,129.6,0.06576,4e-05,10.9092]
[1777249981791,41.01,78465.83,129.6,0.0659,4e-05,10.92759]
[1777249982353,41.01,78469.13,129.6,0.06602,4e-05,10.94343]
[1777249983409,41.01,78466.69,129.6,0.06593,4e-05,10.93141]
[1777249983410,41.01,78466.69,129.6,0.06593,4e-05,10.93141]
[1777249984305,41.01,78463.28,129.6,0.0658,4e-05,10.91471]
[1777249984850,41.01,78463.28,129.6,0.0658,4e-05,10.91471]
[1777249988458,41.01,78457.88,129.6,0.0656,4e-05,10.88805]
[1777249988739,41.01,78457.88,129.6,0.0656,4e-05,10.88805]
[1777249992275,41.01,78457.27,129.6,0.06558,4e-05,10.88471]
[1777249992277,41.01,78457.27,129.6,0.06558,4e-05,10.88471]
[1777249996773,41.01,78452.73,129.6,0.06541,4e-05,10.86239]
[1777249997278,41.01,78452.72,129.6,0.06541,4e-05,10.86228]
[1777249997715,41.01,78452.72,129.6,0.06541,4e-05,10.86228]
[1777249999566,41.01,78448.92,129.6,0.06527,4e-05,10.84381]
[1777249999653,41.01,78449.96,129.6,0.0653,4e-05,10.8488]
[1777250001357,41.0,78443.39,129.6,0.06506,4e-05,10.81662]
[1777250002310,41.0,78441.57,129.6,0.06499,4e-05,10.80742]
[1777250003399,41.0,78440.56,129.6,0.06495,4e-05,10.80215]
[1777250003409,41.0,78440.56,129.6,0.06495,4e-05,10.80215]
[1777250003827,41.0,78440.56,129.6,0.06495,4e-05,10.80215]
[1777250005758,41.0,78438.68,129.6,0.06488,4e-05,10.7923]
[1777250010268,41.0,78436.35,129.6,0.06478,4e-05,10.77917]
[1777250010371,41.0,78436.35,129.6,0.06478,4e-05,10.77917]
[1777250010437,41.0,78436.35,129.6,0.06478,4e-05,10.77917]
[1777250010489,41.0,78436.35,129.6,0.06478,4e-05,10.77917]
[1777250010730,41.0,78445.55,129.6,0.06511,4e-05,10.82314]
[1777250012464,41.0,78451.36,129.6,0.06531,4e-05,10.84825]
[1777250017755,41.0,78455.96,129.6,0.06547,4e-05,10.87016]
[1777250018902,41.0,78457.8,129.6,0.06554,4e-05,10.87899]
[1777250019898,41.0,78460.2,129.6,0.06562,4e-05,10.89052]
[1777250020389,41.0,78460.82,129.6,0.06565,4e-05,10.89342]
[1777250020590,41.0,78460.82,129.6,0.06565,4e-05,10.89342]
[1777250020836,41.0,78460.82,129.6,0.06565,4e-05,10.89342]
[1777250022101,41.0,78458.07,129.6,0.06554,4e-05,10.87992]
[1777250022763,41.0,78458.07,129.6,0.06554,4e-05,10.87992]
[1777250023764,41.0,78457.2,129.6,0.06551,4e-05,10.87562]
[1777250023790,41.0,78457.2,129.6,0.06551,4e-05,10.87562]
[1777250025517,41.0,78448.74,129.6,0.0652,4e-05,10.83459]
[1777250030872,41.0,78446.75,129.6,0.06513,4e-05,10.82495]
[1777250032632,41.0,78446.71,129.6,0.06513,4e-05,10.82475]
[1777250032886,41.0,78445.79,129.6,0.0651,4e-05,10.82031]
[1777250034527,41.0,78446.56,129.6,0.06512,4e-05,10.8236]
[1777250034823,41.0,78446.56,129.6,0.06512,4e-05,10.8236]
[1777250034837,41.0,78446.56,129.6,0.06512,4e-05,10.8236]
[1777250034901,41.0,78452.05,129.6,0.06532,4e-05,10.84967]
[1777250035800,41.0,78452.05,129.6,0.06532,4e-05,10.84967]
[1777250036911,41.0,78458.24,129.6,0.06554,4e-05,10.87956]
[1777250037464,41.0,78459.01,129.6,0.06557,4e-05,10.8832]
[1777250038715,41.0,78459.68,129.6,0.06559,4e-05,10.88635]
[1777250039246,40.99,78459.55,129.6,0.06559,4e-05,10.88563]
[1777250040879,40.99,78460.72,129.6,0.06563,4e-05,10.8912]
[1777250043485,40.99,78458.55,129.6,0.06555,4e-05,10.88039]
[1777250048997,40.99,78458.59,129.6,0.06555,4e-05,10.88008]
[1777250052447,40.99,78458.96,129.6,0.06556,4e-05,10.88162]
[1777250058745,40.99,78460.47,129.6,0.06561,4e-05,10.88847]
[1777250059273,40.99,78467.64,129.6,0.06587,4e-05,10.92302]
[1777250061402,40.99,78482.65,129.6,0.06642,4e-05,10.9956]
[1777250065383,40.99,78481.02,129.6,0.06635,4e-05,10.98692]
[1777250066524,40.99,78482.07,129.6,0.06639,4e-05,10.99154]
[1777250067240,40.99,78482.57,129.6,0.0664,4e-05,10.99372]
[1777250068385,40.99,78482.97,129.6,0.06642,4e-05,10.99567]
[1777250069480,40.99,78486.62,129.6,0.06655,4e-05,11.01293]
[1777250069581,40.99,78491.71,129.6,0.06674,4e-05,11.03746]
[1777250070398,40.99,78491.71,129.6,0.06674,4e-05,11.03746]
[1777250070404,40.99,78494.73,129.6,0.06685,4e-05,11.05234]
[1777250071725,40.99,78494.73,129.6,0.06685,4e-05,11.05234]
[1777250071792,40.99,78501.87,129.6,0.06709,4e-05,11.08393]
[1777250072791,40.99,78501.87,129.6,0.06709,4e-05,11.08393]
[1777250072794,40.99,78501.87,129.6,0.06709,4e-05,11.08393]
[1777250072853,40.99,78501.61,129.6,0.06709,4e-05,11.08274]
[1777250073557,40.99,78501.61,129.6,0.06709,4e-05,11.08274]
[1777250073980,40.99,78501.61,129.6,0.06709,4e-05,11.08274]
[1777250074033,40.99,78506.0,129.6,0.06725,4e-05,11.10382]
[1777250079773,40.99,78511.61,129.6,0.06746,4e-05,11.13137]
[1777250081042,40.99,78511.4,129.6,0.06745,4e-05,11.13035]
[1777250081107,40.99,78511.32,129.6,0.06744,4e-05,11.12997]
[1777250086261,40.99,78510.81,129.6,0.06743,4e-05,11.12742]
[1777250091296,40.99,78515.35,129.6,0.06759,4e-05,11.1496]
[1777250094995,40.99,78509.32,129.6,0.06737,4e-05,11.1199]
[1777250095004,40.99,78500.39,129.6,0.06704,4e-05,11.0762]
[1777250096172,40.99,78498.03,129.6,0.06695,4e-05,11.06467]
[1777250096332,40.99,78498.19,129.6,0.06695,4e-05,11.06554]
[1777250100534,40.99,78498.37,129.6,0.06695,4e-05,11.06533]
[1777250101351,40.98,78495.88,129.6,0.06685,4e-05,11.05245]
[1777250102967,40.98,78488.03,129.6,0.06656,4e-05,11.01382]
[1777250103731,40.98,78482.23,129.6,0.06635,4e-05,10.98529]
[1777250106461,40.98,78482.25,129.6,0.06634,4e-05,10.98465]
[1777250107384,40.98,78482.37,129.6,0.06634,4e-05,10.985]
[1777250111282,40.98,78480.16,129.6,0.06625,4e-05,10.9733]
[1777250112720,40.98,78480.65,129.6,0.06627,4e-05,10.97547]
[1777250118490,40.98,78473.74,129.6,0.06601,4e-05,10.94076]
[1777250119457,40.98,78472.15,129.6,0.06595,4e-05,10.93287]
[1777250120450,40.98,78474.19,129.6,0.06602,4e-05,10.94261]
[1777250121148,40.98,78474.19,129.6,0.06602,4e-05,10.94261]
[1777250126784,40.98,78478.91,129.6,0.06619,4e-05,10.96434]
[1777250127089,40.98,78478.91,129.6,0.06619,4e-05,10.96434]
[1777250129555,40.97,78489.4,129.6,0.06657,4e-05,11.01474]
[1777250129804,40.97,78489.4,129.6,0.06657,4e-05,11.01474]
[1777250133750,40.97,78489.63,129.6,0.06655,4e-05,11.01178]
[1777250133752,40.97,78489.63,129.6,0.06655,4e-05,11.01178]
[1777250134742,40.97,78491.74,129.6,0.06663,4e-05,11.02179]
[1777250135639,40.97,78495.92,129.6,0.06678,4e-05,11.04189]
[1777250135736,40.97,78499.43,129.6,0.06691,4e-05,11.0587]
[1777250140042,40.97,78500.03,129.6,0.06693,4e-05,11.06199]
[1777250143491,40.97,78506.14,129.6,0.06716,4e-05,11.09224]
[1777250143665,40.97,78502.5,129.6,0.06703,4e-05,11.0745]
[1777250148700,40.97,78495.22,129.6,0.06674,4e-05,11.03721]
[1777250153735,40.97,78496.08,129.6,0.06676,4e-05,11.03985]
[1777250154878,40.97,78496.08,129.6,0.06676,4e-05,11.03985]
[1777250154980,40.97,78496.69,129.6,0.06678,4e-05,11.04251]
[1777250155461,40.97,78496.69,129.6,0.06678,4e-05,11.04251]
[1777250159299,40.96,78498.48,129.6,0.06684,4e-05,11.04974]
[1777250160075,40.96,78498.48,129.6,0.06684,4e-05,11.04974]
[1777250160725,40.96,78498.28,129.6,0.06683,4e-05,11.04839]
[1777250163346,40.96,78492.39,129.6,0.0666,4e-05,11.01858]
[1777250168842,40.96,78492.3,129.6,0.06658,4e-05,11.01622]
[1777250171208,40.96,78492.2,129.6,0.06658,4e-05,11.01541]
[1777250171209,40.96,78492.2,129.6,0.06658,4e-05,11.01541]
[1777250174010,40.96,78490.53,129.6,0.06651,4e-05,11.0063]
[1777250174410,40.96,78490.9,129.6,0.06652,4e-05,11.0078]
[1777250174996,40.96,78490.9,129.6,0.06652,4e-05,11.0078]
[1777250178137,40.95,78492.48,129.7,0.06657,4e-05,11.01456]
[1777250178153,40.95,78492.48,129.7,0.06657,4e-05,11.01456]
[1777250178175,40.95,78492.33,129.7,0.06656,4e-05,11.01351]
[1777250183947,40.95,78496.4,129.7,0.0667,4e-05,11.03159]
[1777250188981,40.95,78499.49,129.7,0.0668,4e-05,11.04514]
[1777250194017,40.95,78502.59,129.7,0.06689,4e-05,11.05565]
[1777250195176,40.95,78502.59,129.7,0.06689,4e-05,11.05565]
[1777250201631,40.94,78505.55,129.7,0.06698,4e-05,11.06767]
[1777250202505,40.94,78506.35,129.7,0.067,4e-05,11.07122]
[1777250204976,40.94,78504.61,129.7,0.06693,4e-05,11.062]
[1777250204978,40.94,78504.61,129.7,0.06693,4e-05,11.062]
[1777250205095,40.94,78504.46,129.7,0.06693,4e-05,11.06092]
[1777250205290,40.94,78504.46,129.7,0.06693,4e-05,11.06092]
[1777250206101,40.94,78506.71,129.7,0.06701,4e-05,11.07159]
[1777250206727,40.94,78506.71,129.7,0.06701,4e-05,11.07159]
[1777250207108,40.94,78507.48,129.7,0.06703,4e-05,11.07499]
[1777250211137,40.94,78524.46,129.7,0.06767,4e-05,11.15846]
[1777250212259,40.94,78526.13,129.7,0.06773,4e-05,11.16665]
[1777250212846,40.94,78526.13,129.7,0.06773,4e-05,11.16665]
[1777250213154,40.94,78526.13,129.7,0.06773,4e-05,11.16665]
[1777250213826,40.94,78529.62,129.7,0.06786,4e-05,11.18377]
[1777250214158,40.94,78532.1,129.7,0.06795,4e-05,11.19592]
[1777250216616,40.94,78535.18,129.7,0.06807,4e-05,11.21175]
[1777250219017,40.94,78536.91,129.7,0.06814,4e-05,11.22089]
[1777250219193,40.94,78536.37,129.7,0.06813,4e-05,11.21852]
[1777250219648,40.94,78536.37,129.7,0.06813,4e-05,11.21852]
[1777250220311,40.94,78534.11,129.7,0.06804,4e-05,11.20728]
[1777250220742,40.94,78534.11,129.7,0.06804,4e-05,11.20728]
[1777250221081,40.94,78534.11,129.7,0.06804,4e-05,11.20728]
[1777250221545,40.94,78534.66,129.7,0.06806,4e-05,11.20989]
[1777250222429,40.94,78532.31,129.7,0.06797,4e-05,11.19821]
[1777250224168,40.94,78532.25,129.7,0.06797,4e-05,11.19784]
[1777250224228,40.94,78530.98,129.7,0.06792,4e-05,11.1915]
[1777250229263,40.94,78532.06,129.7,0.06794,4e-05,11.19408]
[1777250229273,40.94,78532.06,129.7,0.06794,4e-05,11.19408]
[1777250234138,40.93,78531.25,129.7,0.0679,4e-05,11.18847]
[1777250235842,40.93,78539.79,129.7,0.06821,4e-05,11.22948]
[1777250236218,40.93,78539.79,129.7,0.06821,4e-05,11.22948]
[1777250236230,40.93,78539.79,129.7,0.06821,4e-05,11.22948]
[1777250237265,40.93,78546.3,129.7,0.06845,4e-05,11.26049]
[1777250237267,40.93,78552.76,129.7,0.06869,4e-05,11.29266]
[1777250242458,40.93,78555.73,129.7,0.0688,4e-05,11.30641]
[1777250243474,40.93,78554.55,129.7,0.06875,4e-05,11.30007]
[1777250243488,40.93,78554.55,129.7,0.06875,4e-05,11.30007]
[1777250243575,40.93,78557.66,129.7,0.06886,4e-05,11.31524]
[1777250245023,40.93,78557.66,129.7,0.06886,4e-05,11.31524]
[1777250246930,40.93,78557.32,129.7,0.06885,4e-05,11.31283]
[1777250252424,40.92,78552.36,129.7,0.0686,4e-05,11.28036]
[1777250258305,40.91,78551.92,129.7,0.06856,4e-05,11.27485]
[1777250262070,40.91,78552.08,129.7,0.06855,4e-05,11.27366]
[1777250262102,40.91,78552.08,129.7,0.06855,4e-05,11.27366]
[1777250262169,40.91,78554.6,129.7,0.06864,4e-05,11.28481]
[1777250263924,40.91,78560.92,129.7,0.06888,4e-05,11.31631]
[1777250266689,40.91,78566.86,129.7,0.06911,4e-05,11.34622]
[1777250272565,40.91,78574.18,129.7,0.06939,4e-05,11.38304]
[1777250277021,40.91,78568.94,129.7,0.06919,4e-05,11.35732]
[1777250277089,40.91,78568.94,129.7,0.06919,4e-05,11.35732]
[1777250277183,40.91,78568.94,129.7,0.06919,4e-05,11.35732]
[1777250277595,40.91,78570.41,129.7,0.06925,4e-05,11.36472]
[1777250277697,40.91,78570.41,129.7,0.06925,4e-05,11.36472]
[1777250277775,40.91,78570.41,129.7,0.06925,4e-05,11.36472]
[1777250277849,40.91,78588.58,129.7,0.06994,4e-05,11.45524]
[1777250278639,40.91,78588.58,129.7,0.06994,4e-05,11.45524]
[1777250280014,40.91,78603.06,129.7,0.0705,4e-05,11.52754]
[1777250280779,40.91,78604.31,129.7,0.07055,4e-05,11.53364]
[1777250281827,40.91,78611.02,129.7,0.07081,4e-05,11.56709]
[1777250281951,40.91,78611.02,129.7,0.07081,4e-05,11.56709]
[1777250283893,40.91,78616.73,129.7,0.07103,4e-05,11.59529]
[1777250285407,40.91,78623.11,129.7,0.07127,4e-05,11.62681]
[1777250287188,40.91,78624.58,129.7,0.07132,4e-05,11.6339]
[1777250290994,40.91,78633.07,129.7,0.07164,4e-05,11.67523]
[1777250291063,40.91,78630.65,129.7,0.07155,4e-05,11.66266]
[1777250296739,40.91,78638.98,129.7,0.07187,4e-05,11.70476]
[1777250297353,40.91,78638.98,129.7,0.07187,4e-05,11.70476]
[1777250297522,40.91,78638.98,129.7,0.07187,4e-05,11.70476]
[1777250303183,40.91,78637.25,129.7,0.07181,4e-05,11.69598]
[1777250303216,40.91,78635.6,129.7,0.07174,4e-05,11.68766]
[1777250303403,40.91,78635.6,129.7,0.07174,4e-05,11.68766]
[1777250303411,40.91,78635.6,129.7,0.07174,4e-05,11.68766]
[1777250303788,40.91,78632.26,129.7,0.07161,4e-05,11.67083]
[1777250305465,40.91,78623.79,129.7,0.07128,4e-05,11.62823]
[1777250305802,40.91,78623.69,129.7,0.07128,4e-05,11.62783]
[1777250310837,40.9,78621.62,129.7,0.07118,4e-05,11.61595]
[1777250311923,40.9,78621.62,129.7,0.07118,4e-05,11.61595]
[1777250311966,40.9,78627.53,129.7,0.0714,4e-05,11.64237]
[1777250313743,40.9,78636.77,129.7,0.07176,4e-05,11.68899]
[1777250313858,40.9,78637.41,129.7,0.07178,4e-05,11.69223]
[1777250318892,40.91,78646.48,129.7,0.07216,4e-05,11.7402]
[1777250323580,40.91,78638.22,129.7,0.07184,4e-05,11.70005]
[1777250328963,40.91,78632.99,129.7,0.07166,4e-05,11.67626]
[1777250333998,40.92,78627.81,129.7,0.07148,4e-05,11.65261]
[1777250334421,40.92,78627.81,129.7,0.07148,4e-05,11.65261]
[1777250335007,40.92,78627.0,129.7,0.07145,4e-05,11.64859]
[1777250336664,40.92,78626.66,129.7,0.07143,4e-05,11.64694]
[1777250336665,40.92,78626.66,129.7,0.07143,4e-05,11.64694]
[1777250337021,40.92,78626.28,129.7,0.07142,4e-05,11.64509]
[1777250341987,40.92,78631.82,129.7,0.07163,4e-05,11.67163]
[1777250342056,40.91,78634.66,129.7,0.07173,4e-05,11.68557]
[1777250342683,40.91,78634.66,129.7,0.07173,4e-05,11.68557]
[1777250343243,40.91,78634.66,129.7,0.07173,4e-05,11.68557]
[1777250343281,40.91,78634.66,129.7,0.07173,4e-05,11.68557]
[1777250343337,40.91,78637.3,129.7,0.07184,4e-05,11.69889]
[1777250344697,40.92,78643.57,129.7,0.07209,4e-05,11.73097]
[1777250350115,40.92,78649.92,129.7,0.07235,4e-05,11.76514]
[1777250355095,40.92,78650.39,129.7,0.07238,4e-05,11.76883]
[1777250355150,40.92,78650.67,129.7,0.0724,4e-05,11.77058]
[1777250360184,40.92,78650.54,129.7,0.07239,4e-05,11.76931]
[1777250361293,40.92,78650.54,129.7,0.07239,4e-05,11.76931]
[1777250361302,40.92,78650.54,129.7,0.07239,4e-05,11.76931]
[1777250361307,40.92,78649.63,129.7,0.07235,4e-05,11.76458]
[1777250362559,40.92,78646.34,129.7,0.07221,4e-05,11.74743]
[1777250362564,40.92,78646.34,129.7,0.07221,4e-05,11.74743]
[1777250363350,40.92,78646.34,129.7,0.07221,4e-05,11.74743]
[1777250364213,40.92,78644.61,129.7,0.07214,4e-05,11.73813]
[1777250369248,40.92,78646.85,129.7,0.07223,4e-05,11.74909]
[1777250369552,40.92,78646.85,129.7,0.07223,4e-05,11.74909]
[1777250370255,40.92,78647.43,129.7,0.07225,4e-05,11.75193]
[1777250373200,40.92,78646.36,129.7,0.07218,4e-05,11.74251]
[1777250373206,40.92,78646.36,129.7,0.07218,4e-05,11.74251]
[1777250373276,40.92,78646.59,129.7,0.07219,4e-05,11.74319]
[1777250375755,40.91,78649.18,129.7,0.07229,4e-05,11.75612]
[1777250376297,40.91,78650.17,129.7,0.07233,4e-05,11.76102]
[1777250382338,40.91,78649.63,129.7,0.07228,4e-05,11.75527]
[1777250387374,40.91,78650.24,129.7,0.07229,4e-05,11.75588]
[1777250389558,40.9,78655.51,129.7,0.07249,4e-05,11.78154]
[1777250390255,40.9,78655.51,129.7,0.07249,4e-05,11.78154]
[1777250390395,40.9,78667.55,129.7,0.07296,4e-05,11.84206]
[1777250392422,40.9,78672.66,129.7,0.07316,4e-05,11.86824]
[1777250397444,40.91,78672.98,129.7,0.07318,4e-05,11.87101]
[1777250402540,40.91,78682.02,129.7,0.07355,4e-05,11.91774]
[1777250402545,40.91,78682.02,129.7,0.07355,4e-05,11.91774]
[1777250402573,40.91,78682.02,129.7,0.07355,4e-05,11.91774]
[1777250402804,40.91,78682.02,129.7,0.07355,4e-05,11.91774]
[1777250405262,40.91,78701.22,129.7,0.07432,4e-05,12.01587]
[1777250405528,40.91,78707.17,129.7,0.07456,4e-05,12.04636]
[1777250405985,40.91,78707.17,129.7,0.07456,4e-05,12.04636]
[1777250406387,40.91,78707.17,129.7,0.07456,4e-05,12.04636]
[1777250408044,40.91,78724.0,129.7,0.07524,4e-05,12.13251]
[1777250416579,40.9,78720.14,129.7,0.07507,4e-05,12.11106]
[1777250421614,40.9,78719.14,129.7,0.07502,4e-05,12.10503]
[1777250426651,40.9,78721.25,129.7,0.0751,4e-05,12.115]
[1777250428392,40.9,78721.25,129.7,0.0751,4e-05,12.115]
[1777250430471,40.9,78728.72,129.7,0.0754,4e-05,12.15304]
[1777250431021,40.9,78734.12,129.7,0.07562,4e-05,12.18065]
[1777250431025,40.9,78734.12,129.7,0.07562,4e-05,12.18065]
[1777250431442,40.9,78737.92,129.7,0.07575,4e-05,12.19682]
[1777250431609,40.9,78737.92,129.7,0.07575,4e-05,12.19682]
[1777250432385,40.9,78763.86,129.7,0.07682,4e-05,12.33147]
[1777250433721,40.9,78768.92,129.7,0.07703,4e-05,12.35803]
[1777250437407,40.9,78773.08,129.7,0.07721,4e-05,12.38015]
[1777250437597,40.9,78772.24,129.7,0.07718,4e-05,12.37626]
[1777250441385,40.91,78783.1,129.7,0.07766,4e-05,12.43651]
[1777250446078,40.91,78765.38,129.7,0.07696,4e-05,12.34822]
[1777250451671,40.92,78762.51,129.7,0.07685,4e-05,12.33448]
[1777250454847,40.92,78760.91,129.7,0.07679,4e-05,12.3274]
[1777250459361,40.92,78782.08,129.7,0.07769,4e-05,12.44068]
[1777250460545,40.93,78784.28,129.7,0.0778,4e-05,12.45348]
[1777250463474,40.93,78782.75,129.7,0.07775,4e-05,12.44793]
[1777250467610,40.93,78791.2,129.7,0.07811,4e-05,12.49339]
[1777250467613,40.93,78791.2,129.7,0.07811,4e-05,12.49339]
[1777250467614,40.93,78791.2,129.7,0.07811,4e-05,12.49339]
[1777250472978,40.94,78788.48,129.7,0.07803,4e-05,12.48293]
[1777250477092,40.94,78794.57,129.7,0.07832,4e-05,12.51876]
[1777250482493,40.95,78792.34,129.7,0.07824,4e-05,12.50904]
[1777250486209,40.95,78794.34,129.7,0.07833,4e-05,12.51954]
[1777250486225,40.95,78794.34,129.7,0.07833,4e-05,12.51954]
[1777250486453,40.95,78794.34,129.7,0.07833,4e-05,12.51954]
[1777250486543,40.95,78794.34,129.7,0.07833,4e-05,12.51954]
[1777250486486,40.95,78802.2,129.7,0.07866,4e-05,12.56061]
[1777250487466,40.95,78802.2,129.7,0.07866,4e-05,12.56061]
[1777250487490,40.95,78802.2,129.7,0.07866,4e-05,12.56061]
[1777250487678,40.95,78816.98,129.7,0.07927,4e-05,12.6375]
[1777250487715,40.95,78816.98,129.7,0.07927,4e-05,12.6375]
[1777250492370,40.96,78830.14,129.7,0.07987,4e-05,12.71049]
[1777250492395,40.96,78830.14,129.7,0.07987,4e-05,12.71049]
[1777250492501,40.96,78830.14,129.7,0.07987,4e-05,12.71049]
[1777250492524,40.96,78835.03,129.7,0.08008,4e-05,12.73718]
[1777250495186,40.97,78835.29,129.7,0.08017,4e-05,12.74761]
[1777250495309,40.97,78835.29,129.7,0.08017,4e-05,12.74761]
[1777250495560,40.97,78835.29,129.7,0.08017,4e-05,12.74761]
[1777250495570,40.97,78835.29,129.7,0.08017,4e-05,12.74761]
[1777250500715,41.0,78827.91,129.7,0.08002,4e-05,12.72818]
[1777250502222,41.0,78828.7,129.7,0.08006,4e-05,12.7328]
[1777250505231,41.01,78809.65,129.7,0.07927,4e-05,12.63475]
[1777250508119,41.01,78807.64,129.7,0.07919,4e-05,12.62544]
[1777250508128,41.01,78807.64,129.7,0.07919,4e-05,12.62544]
[1777250508254,41.01,78806.34,129.7,0.07914,4e-05,12.61925]
[1777250513289,41.01,78792.49,129.7,0.07857,4e-05,12.54832]
[1777250518324,41.02,78794.4,129.7,0.07867,4e-05,12.55988]
[1777250519329,41.02,78794.4,129.7,0.07867,4e-05,12.55988]
[1777250519368,41.02,78794.4,129.7,0.07867,4e-05,12.55988]
[1777250519432,41.02,78803.15,129.7,0.07904,4e-05,12.6059]
[1777250520354,41.02,78803.15,129.7,0.07904,4e-05,12.6059]
[1777250521754,41.02,78821.39,129.7,0.07981,4e-05,12.70264]
[1777250526627,41.02,78833.96,129.7,0.08037,4e-05,12.77101]
[1777250526628,41.02,78833.96,129.7,0.08037,4e-05,12.77101]
[1777250526699,41.02,78833.96,129.7,0.08037,4e-05,12.77101]
[1777250526873,41.02,78833.96,129.7,0.08037,4e-05,12.77101]
[1777250532303,41.03,78830.96,129.7,0.08029,4e-05,12.76079]
[1777250536455,41.03,78829.11,129.7,0.08022,4e-05,12.75272]
[1777250536456,41.03,78829.11,129.7,0.08022,4e-05,12.75272]
[1777250537085,41.03,78822.87,129.7,0.07996,4e-05,12.72035]
[1777250537457,41.03,78805.35,129.7,0.07923,4e-05,12.62899]
[1777250539143,41.03,78799.21,129.7,0.07897,4e-05,12.59707]
[1777250539470,41.04,78800.12,129.7,0.07901,4e-05,12.60207]
[1777250540525,41.04,78800.12,129.7,0.07901,4e-05,12.60207]
[1777250540758,41.04,78812.05,129.7,0.07952,4e-05,12.66514]
[1777250540763,41.04,78812.05,129.7,0.07952,4e-05,12.66514]
[1777250541485,41.04,78809.09,129.7,0.0794,4e-05,12.65019]
[1777250542541,41.04,78809.09,129.7,0.0794,4e-05,12.65019]
[1777250545696,41.04,78798.93,129.7,0.07898,4e-05,12.59787]
[1777250547416,41.04,78798.35,129.7,0.07895,4e-05,12.59507]
[1777250547527,41.04,78799.07,129.7,0.07899,4e-05,12.59908]
[1777250548981,41.04,78795.33,129.7,0.07883,4e-05,12.58019]
[1777250549509,41.04,78795.33,129.7,0.07883,4e-05,12.58019]
[1777250549541,41.04,78794.38,129.7,0.0788,4e-05,12.5759]
[1777250550184,41.04,78794.38,129.7,0.0788,4e-05,12.5759]
[1777250550669,41.04,78794.67,129.7,0.07881,4e-05,12.57769]
[1777250551678,41.04,78794.26,129.7,0.07878,4e-05,12.57271]
[1777250552562,41.04,78794.33,129.7,0.07879,4e-05,12.57376]
[1777250556600,41.05,78796.04,129.7,0.07888,4e-05,12.58469]
[1777250558204,41.05,78804.42,129.7,0.07924,4e-05,12.62979]
[1777250563639,41.05,78806.0,129.7,0.07934,4e-05,12.64154]
[1777250568673,41.06,78805.13,129.7,0.07932,4e-05,12.63987]
[1777250573709,41.06,78803.79,129.7,0.07929,4e-05,12.63577]
[1777250579481,41.07,78794.96,129.7,0.07894,4e-05,12.592]
[1777250584786,41.07,78803.16,129.7,0.07932,4e-05,12.63924]
[1777250589823,41.08,78805.78,129.7,0.07946,4e-05,12.65575]
[1777250591908,41.08,78806.08,129.7,0.07947,4e-05,12.65787]
[1777250592371,41.08,78806.08,129.7,0.07947,4e-05,12.65787]
[1777250597879,41.09,78810.19,129.7,0.07968,4e-05,12.68347]
[1777250603710,41.09,78816.69,129.7,0.07997,4e-05,12.71995]
[1777250608955,41.09,78817.02,129.7,0.08001,4e-05,12.72428]
[1777250613990,41.1,78813.41,129.7,0.07986,4e-05,12.70457]
[1777250618620,41.1,78816.03,129.7,0.07998,4e-05,12.71968]
[1777250624248,41.1,78812.42,129.7,0.07985,4e-05,12.70339]
[1777250624279,41.1,78812.42,129.7,0.07985,4e-05,12.70339]
[1777250624376,41.1,78802.3,129.7,0.07943,4e-05,12.65089]
[1777250628012,41.1,78795.49,129.7,0.07915,4e-05,12.61581]
[1777250628091,41.11,78801.67,129.7,0.07941,4e-05,12.64829]
[1777250633127,41.11,78809.35,129.7,0.07975,4e-05,12.69101]
[1777250638162,41.11,78806.22,129.7,0.07964,4e-05,12.67713]
[1777250641478,41.11,78802.88,129.7,0.07951,4e-05,12.66068]
[1777250646203,41.12,78794.05,129.7,0.07916,4e-05,12.61736]
[1777250646256,41.12,78794.05,129.7,0.07916,4e-05,12.61736]
[1777250646537,41.12,78794.05,129.7,0.07916,4e-05,12.61736]
[1777250646639,41.12,78788.31,129.7,0.07893,4e-05,12.588]
[1777250646906,41.12,78788.31,129.7,0.07893,4e-05,12.588]
[1777250647271,41.12,78788.31,129.7,0.07893,4e-05,12.588]
[1777250647294,41.12,78788.31,129.7,0.07893,4e-05,12.588]
[1777250648582,41.12,78789.36,129.7,0.07897,4e-05,12.5937]
[1777250648684,41.12,78789.36,129.7,0.07897,4e-05,12.5937]
[1777250649182,41.12,78793.02,129.7,0.07913,4e-05,12.61301]
[1777250650254,41.12,78792.28,129.7,0.0791,4e-05,12.60934]
[1777250654294,41.12,78777.15,129.7,0.07847,4e-05,12.53158]
[1777250655634,41.12,78776.48,129.7,0.07845,4e-05,12.52841]
[1777250655714,41.12,78781.83,129.7,0.07867,4e-05,12.55656]
[1777250661329,41.13,78794.11,129.7,0.07922,4e-05,12.62424]
[1777250665823,41.13,78792.87,129.7,0.07918,4e-05,12.62009]
[1777250665862,41.13,78792.87,129.7,0.07918,4e-05,12.62009]
[1777250671399,41.14,78811.54,129.7,0.07998,4e-05,12.71747]
[1777250674487,41.14,78816.47,129.7,0.08019,4e-05,12.74418]
[1777250680462,41.14,78819.95,129.7,0.08036,4e-05,12.76504]
[1777250685497,41.15,78819.27,129.7,0.08035,4e-05,12.76329]
[1777250690536,41.15,78815.93,129.7,0.08022,4e-05,12.74762]
[1777250695571,41.15,78817.17,129.7,0.08029,4e-05,12.75606]
[1777250700613,41.15,78818.33,129.7,0.08035,4e-05,12.76323]
[1777250700839,41.16,78819.21,129.7,0.08039,4e-05,12.76857]
[1777250701795,41.16,78819.21,129.7,0.08039,4e-05,12.76857]
[1777250702484,41.16,78834.41,129.7,0.08104,4e-05,12.8488]
[1777250707660,41.16,78841.74,129.7,0.08136,4e-05,12.8886]
[1777250712697,41.16,78839.83,129.7,0.08129,4e-05,12.87941]
[1777250717731,41.16,78842.9,129.7,0.08143,4e-05,12.89647]
[1777250721532,41.16,78842.4,129.7,0.08141,4e-05,12.89432]
[1777250726795,41.16,78836.1,129.7,0.08115,4e-05,12.86218]
[1777250727814,41.16,78836.1,129.7,0.08115,4e-05,12.86218]
[1777250732815,41.16,78838.71,129.7,0.08125,4e-05,12.87376]
[1777250737605,41.17,78837.94,129.7,0.08123,4e-05,12.87048]
[1777250740777,41.17,78837.26,129.7,0.0812,4e-05,12.86749]
[1777250745929,41.17,78839.25,129.7,0.0813,4e-05,12.87929]
[1777250751393,41.17,78839.19,129.7,0.0813,4e-05,12.87971]
[1777250751479,41.17,78839.19,129.7,0.0813,4e-05,12.87971]
[1777250751724,41.17,78839.19,129.7,0.0813,4e-05,12.87971]
[1777250754796,41.17,78857.9,129.7,0.08211,4e-05,12.97914]
[1777250755734,41.17,78857.9,129.7,0.08211,4e-05,12.97914]
[1777250756220,41.17,78858.39,129.7,0.08213,4e-05,12.98177]
[1777250756245,41.17,78858.39,129.7,0.08213,4e-05,12.98177]
[1777250756275,41.17,78858.8,129.7,0.08215,4e-05,12.98397]
[1777250759793,41.17,78862.94,129.7,0.08233,4e-05,13.00629]
[1777250760031,41.17,78861.71,129.7,0.08228,4e-05,13.00058]
[1777250762614,41.18,78862.75,129.7,0.08234,4e-05,13.00761]
[1777250764595,41.19,78889.86,129.7,0.08359,4e-05,13.15965]
[1777250765715,41.19,78889.86,129.7,0.08359,4e-05,13.15965]
[1777250766554,41.19,78893.92,129.7,0.08377,4e-05,13.18177]
[1777250767749,41.19,78896.01,129.7,0.08386,4e-05,13.19339]
[1777250772117,41.2,78854.65,129.7,0.08214,4e-05,12.98169]
[1777250774816,41.2,78850.2,129.7,0.08195,4e-05,12.95896]
[1777250774833,41.2,78850.2,129.7,0.08195,4e-05,12.95896]
[1777250774825,41.2,78854.35,129.7,0.08214,4e-05,12.98169]
[1777250777021,41.21,78854.07,129.7,0.08213,4e-05,12.98096]
[1777250779800,41.21,78851.65,129.7,0.08203,4e-05,12.96894]
[1777250780276,41.21,78851.63,129.7,0.08203,4e-05,12.96923]
[1777250781496,41.21,78849.98,129.7,0.08197,4e-05,12.96092]
[1777250787223,41.21,78845.23,129.7,0.08179,4e-05,12.93897]
[1777250789294,41.21,78844.92,129.7,0.08178,4e-05,12.93778]
[1777250789841,41.22,78845.06,129.7,0.08179,4e-05,12.93896]
[1777250790422,41.22,78845.06,129.7,0.08179,4e-05,12.93896]
[1777250796286,41.22,78837.96,129.7,0.08147,4e-05,12.89913]
[1777250801332,41.22,78849.91,129.7,0.08199,4e-05,12.96287]
[1777250803350,41.22,78849.38,129.7,0.08197,4e-05,12.96011]
[1777250803369,41.22,78848.58,129.7,0.08194,4e-05,12.95594]
[1777250808382,41.22,78851.24,129.7,0.08207,4e-05,12.97199]
[1777250813420,41.22,78849.72,129.7,0.08202,4e-05,12.96593]
[1777250814106,41.22,78849.72,129.7,0.08202,4e-05,12.96593]
[1777250814425,41.22,78849.92,129.7,0.08203,4e-05,12.96738]
[1777250819460,41.22,78842.32,129.7,0.08171,4e-05,12.92764]
[1777250824495,41.23,78836.16,129.7,0.08145,4e-05,12.89575]
[1777250829530,41.23,78836.97,129.7,0.08149,4e-05,12.90078]
[1777250830765,41.23,78836.97,129.7,0.08149,4e-05,12.90078]
[1777250830855,41.23,78836.97,129.7,0.08149,4e-05,12.90078]
[1777250830870,41.23,78841.19,129.7,0.08167,4e-05,12.92314]
[1777250831941,41.23,78841.19,129.7,0.08167,4e-05,12.92314]
[1777250831550,41.23,78858.37,129.7,0.08241,4e-05,13.01429]
[1777250832019,41.23,78858.37,129.7,0.08241,4e-05,13.01429]
[1777250833476,41.23,78868.17,129.7,0.08284,4e-05,13.06648]
[1777250833553,41.23,78868.17,129.7,0.08284,4e-05,13.06648]
[1777250833717,41.23,78868.17,129.7,0.08284,4e-05,13.06648]
[1777250834605,41.23,78872.07,129.7,0.08301,4e-05,13.08739]
[1777250834708,41.23,78872.07,129.7,0.08301,4e-05,13.08739]
[1777250834803,41.23,78872.07,129.7,0.08301,4e-05,13.08739]
[1777250835133,41.23,78873.83,129.7,0.08309,4e-05,13.09694]
[1777250837504,41.23,78879.96,129.7,0.08336,4e-05,13.12985]
[1777250838622,41.23,78880.6,129.7,0.08339,4e-05,13.1334]
[1777250838903,41.23,78884.84,129.7,0.08357,4e-05,13.15608]
[1777250843924,41.23,78894.04,129.7,0.08399,4e-05,13.20732]
[1777250848522,41.24,78893.49,129.7,0.08398,4e-05,13.20611]
[1777250848539,41.24,78893.49,129.7,0.08398,4e-05,13.20611]
[1777250848666,41.24,78893.25,129.7,0.08398,4e-05,13.20526]
[1777250853865,41.24,78890.07,129.7,0.08382,4e-05,13.18539]
[1777250853942,41.24,78889.6,129.7,0.0838,4e-05,13.18296]
[1777250859610,41.24,78898.5,129.7,0.08421,4e-05,13.23238]
[1777250859612,41.24,78898.5,129.7,0.08421,4e-05,13.23238]
[1777250859617,41.24,78898.5,129.7,0.08421,4e-05,13.23238]
[1777250859744,41.24,78898.61,129.7,0.08422,4e-05,13.23335]
[1777250861681,41.24,78899.39,129.7,0.08425,4e-05,13.23751]
[1777250861759,41.24,78900.46,129.7,0.0843,4e-05,13.2432]
[1777250865170,41.24,78894.6,129.7,0.08405,4e-05,13.21317]
[1777250865813,41.24,78894.6,129.7,0.08405,4e-05,13.21317]
[1777250865915,41.24,78894.19,129.7,0.08404,4e-05,13.21141]
[1777250871829,41.24,78890.81,129.7,0.08389,4e-05,13.19374]
[1777250876864,41.25,78889.65,129.7,0.08384,4e-05,13.18789]
[1777250881899,41.25,78889.41,129.7,0.08384,4e-05,13.18696]
[1777250886934,41.25,78886.72,129.7,0.08372,4e-05,13.17303]
[1777250891969,41.25,78884.74,129.7,0.08364,4e-05,13.16294]
[1777250895898,41.25,78889.84,129.7,0.08386,4e-05,13.19033]
[1777250901032,41.25,78892.28,129.7,0.08397,4e-05,13.20358]
[1777250903052,41.25,78890.95,129.7,0.08391,4e-05,13.19654]
[1777250906362,41.25,78881.96,129.7,0.08352,4e-05,13.14892]
[1777250906513,41.25,78881.96,129.7,0.08352,4e-05,13.14892]
[1777250912109,41.25,78884.73,129.7,0.08363,4e-05,13.16121]
[1777250913203,41.25,78884.73,129.7,0.08363,4e-05,13.16121]
[1777250919158,41.25,78887.91,129.7,0.08378,4e-05,13.17876]
[1777250924193,41.25,78884.37,129.7,0.08363,4e-05,13.16035]
[1777250928926,41.25,78882.85,129.7,0.08356,4e-05,13.1527]
[1777250929098,41.25,78876.33,129.7,0.08328,4e-05,13.11821]
[1777250929110,41.25,78876.33,129.7,0.08328,4e-05,13.11821]
[1777250929228,41.25,78866.89,129.7,0.08287,4e-05,13.06817]
[1777250930953,41.25,78866.89,129.7,0.08287,4e-05,13.06817]
[1777250931418,41.25,78858.51,129.7,0.08251,4e-05,13.02387]
[1777250937284,41.25,78860.67,129.7,0.0826,4e-05,13.03489]
[1777250938312,41.25,78860.67,129.7,0.0826,4e-05,13.03489]
[1777250940496,41.25,78853.95,129.7,0.08231,4e-05,12.99926]
[1777250941074,41.25,78853.06,129.7,0.08227,4e-05,12.99454]
[1777250942059,41.25,78844.54,129.7,0.08191,4e-05,12.94958]
[1777250948361,41.25,78849.33,129.7,0.08211,4e-05,12.97503]
[1777250949053,41.25,78849.33,129.7,0.08211,4e-05,12.97503]
[1777250953994,41.25,78842.84,129.7,0.08184,4e-05,12.941]
[1777250955141,41.25,78844.55,129.7,0.08191,4e-05,12.95012]
[1777250955411,41.25,78844.12,129.7,0.08189,4e-05,12.94791]
[1777250959987,41.25,78845.14,129.7,0.08193,4e-05,12.95226]
[1777250960023,41.25,78845.14,129.7,0.08193,4e-05,12.95226]
[1777250960921,41.25,78846.58,129.7,0.08199,4e-05,12.9595]
[1777250961022,41.25,78845.53,129.7,0.08194,4e-05,12.95365]
[1777250963506,41.25,78847.25,129.7,0.08201,4e-05,12.9628]
[1777250963682,41.25,78847.25,129.7,0.08201,4e-05,12.9628]
[1777250969564,41.25,78845.0,129.7,0.0819,4e-05,12.94943]
[1777250973582,41.25,78843.19,129.7,0.0818,4e-05,12.93562]
[1777250975625,41.24,78830.07,129.7,0.08124,4e-05,12.86611]
[1777250981714,41.24,78830.58,129.7,0.08125,4e-05,12.86779]
[1777250981722,41.24,78830.58,129.7,0.08125,4e-05,12.86779]
[1777250981815,41.24,78831.51,129.7,0.08129,4e-05,12.87251]
[1777250987636,41.24,78832.77,129.7,0.08133,4e-05,12.87768]
[1777250992671,41.24,78833.71,129.7,0.08136,4e-05,12.88139]
[1777250993582,41.24,78833.71,129.7,0.08136,4e-05,12.88139]
[1777250996859,41.24,78838.86,129.7,0.08157,4e-05,12.90767]
[1777250997251,41.24,78837.73,129.7,0.08152,4e-05,12.90143]
[1777250999348,41.24,78829.25,129.7,0.08115,4e-05,12.85632]
[1777251001263,41.24,78830.95,129.7,0.08122,4e-05,12.86482]
[1777251001290,41.24,78830.95,129.7,0.08122,4e-05,12.86482]
[1777251001734,41.23,78836.87,129.7,0.08147,4e-05,12.89574]
[1777251002226,41.23,78836.87,129.7,0.08147,4e-05,12.89574]
[1777251002234,41.23,78836.87,129.7,0.08147,4e-05,12.89574]
[1777251002741,41.24,78835.34,129.7,0.08141,4e-05,12.88783]
[1777251006137,41.23,78827.5,129.7,0.08107,4e-05,12.84593]
[1777251006149,41.23,78827.5,129.7,0.08107,4e-05,12.84593]
[1777251008475,41.23,78824.49,129.7,0.08094,4e-05,12.82973]
[1777251010518,41.23,78809.75,129.7,0.08031,4e-05,12.75217]
[1777251011094,41.23,78809.75,129.7,0.08031,4e-05,12.75217]
[1777251011125,41.23,78805.07,129.7,0.08011,4e-05,12.72762]
[1777251011476,41.23,78805.07,129.7,0.08011,4e-05,12.72762]
[1777251011504,41.23,78805.07,129.7,0.08011,4e-05,12.72762]
[1777251016842,41.23,78803.4,129.7,0.08002,4e-05,12.71658]
[1777251018045,41.23,78803.4,129.7,0.08002,4e-05,12.71658]
[1777251022162,41.23,78805.25,129.7,0.08009,4e-05,12.72477]
[1777251022263,41.23,78804.35,129.7,0.08005,4e-05,12.71969]
[1777251024946,41.22,78803.67,129.7,0.08001,4e-05,12.71537]
[1777251025195,41.22,78803.67,129.7,0.08001,4e-05,12.71537]
[1777251025654,41.22,78802.3,129.7,0.07992,4e-05,12.70454]
[1777251025712,41.22,78802.3,129.7,0.07992,4e-05,12.70454]
[1777251028045,41.22,78792.92,129.7,0.07952,4e-05,12.65483]
[1777251033961,41.21,78797.12,129.7,0.07967,4e-05,12.67162]
[1777251040004,41.21,78797.33,129.7,0.07966,4e-05,12.6709]
[1777251045039,41.21,78807.69,129.7,0.08008,4e-05,12.72355]
[1777251047104,41.21,78806.33,129.7,0.08002,4e-05,12.7161]
[1777251047352,41.21,78805.96,129.7,0.08001,4e-05,12.71378]
[1777251047851,41.21,78805.96,129.7,0.08001,4e-05,12.71378]
[1777251048420,41.21,78805.96,129.7,0.08,4e-05,12.71341]
[1777251048807,41.21,78805.96,129.7,0.08,4e-05,12.71341]
[1777251049581,41.21,78804.75,129.7,0.07995,4e-05,12.70672]
[1777251049614,41.21,78804.75,129.7,0.07995,4e-05,12.70672]
[1777251050289,41.21,78805.36,129.7,0.07997,4e-05,12.70955]
[1777251050298,41.21,78805.36,129.7,0.07997,4e-05,12.70955]
[1777251051972,41.21,78805.06,129.7,0.07996,4e-05,12.70763]
[1777251052410,41.21,78809.41,129.7,0.08014,4e-05,12.73003]
[1777251053941,41.2,78822.08,129.7,0.08067,4e-05,12.79607]
[1777251054104,41.2,78822.32,129.7,0.08068,4e-05,12.79695]
[1777251054338,41.2,78822.32,129.7,0.08068,4e-05,12.79695]
[1777251060147,41.2,78828.61,129.7,0.08094,4e-05,12.82916]
[1777251065188,41.2,78828.07,129.7,0.08091,4e-05,12.82546]
[1777251068162,41.2,78826.86,129.7,0.08085,4e-05,12.81878]
[1777251068210,41.2,78821.7,129.7,0.08063,4e-05,12.79154]
[1777251068456,41.2,78821.7,129.7,0.08063,4e-05,12.79154]
[1777251073465,41.2,78805.41,129.7,0.07993,4e-05,12.70425]
[1777251076236,41.2,78801.88,129.7,0.07977,4e-05,12.68509]
[1777251081151,41.19,78800.4,129.7,0.0797,4e-05,12.67606]
[1777251081190,41.19,78800.4,129.7,0.0797,4e-05,12.67606]
[1777251086337,41.19,78798.44,129.7,0.0796,4e-05,12.66379]
[1777251091340,41.19,78796.88,129.7,0.07952,4e-05,12.6545]
[1777251096707,41.19,78807.18,129.7,0.07993,4e-05,12.70383]
[1777251097342,41.19,78806.4,129.7,0.07989,4e-05,12.69908]
[1777251102706,41.18,78810.94,129.7,0.08007,4e-05,12.72106]
[1777251108494,41.18,78811.78,129.7,0.08008,4e-05,12.72288]
[1777251109398,41.18,78811.78,129.7,0.08008,4e-05,12.72288]
[1777251112871,41.18,78812.03,129.7,0.08008,4e-05,12.72309]
[1777251113709,41.18,78812.28,129.7,0.08009,4e-05,12.72404]
[1777251113780,41.18,78812.28,129.7,0.08009,4e-05,12.72404]
[1777251117044,41.18,78828.19,129.7,0.08076,4e-05,12.80688]
[1777251121217,41.17,78827.94,129.7,0.08074,4e-05,12.80438]
[1777251121318,41.17,78828.19,129.7,0.08075,4e-05,12.8054]
[1777251122700,41.17,78832.21,129.7,0.08092,4e-05,12.82641]
[1777251126139,41.17,78832.39,129.7,0.08092,4e-05,12.82693]
[1777251126231,41.17,78832.63,129.7,0.08093,4e-05,12.82804]
[1777251127979,41.17,78832.85,129.7,0.08094,4e-05,12.82886]
[1777251129064,41.17,78835.62,129.7,0.08105,4e-05,12.8431]
[1777251129138,41.17,78835.62,129.7,0.08105,4e-05,12.8431]
[1777251129197,41.17,78835.6,129.7,0.08105,4e-05,12.84266]
[1777251132584,41.17,78846.27,129.7,0.0815,4e-05,12.8983]
[1777251133204,41.17,78846.27,129.7,0.0815,4e-05,12.8983]
[1777251134037,41.17,78853.18,129.7,0.08179,4e-05,12.93451]
[1777251134487,41.17,78860.41,129.7,0.0821,4e-05,12.97245]
[1777251134678,41.17,78864.89,129.7,0.08229,4e-05,12.99584]
[1777251136659,41.17,78868.19,129.7,0.08244,4e-05,13.01336]
[1777251136715,41.17,78868.19,129.7,0.08244,4e-05,13.01336]
[1777251136731,41.17,78868.19,129.7,0.08244,4e-05,13.01336]
[1777251138430,41.17,78890.86,129.7,0.08342,4e-05,13.13366]
[1777251144028,41.17,78886.87,129.7,0.08323,4e-05,13.11029]
[1777251149783,41.16,78880.5,129.7,0.08294,4e-05,13.07529]
[1777251154034,41.16,78879.93,129.7,0.0829,4e-05,13.06879]
[1777251159092,41.16,78877.98,129.7,0.08281,4e-05,13.05797]
[1777251164891,41.16,78878.67,129.7,0.08283,4e-05,13.06099]
[1777251170360,41.16,78876.46,129.7,0.08273,4e-05,13.04893]
[1777251175878,41.16,78878.57,129.7,0.08282,4e-05,13.05967]
[1777251182823,41.16,78891.19,129.7,0.08336,4e-05,13.12609]
[1777251188411,41.16,78894.21,129.7,0.08348,4e-05,13.14075]
[1777251188522,41.16,78894.21,129.7,0.08348,4e-05,13.14075]
[1777251192637,41.16,78894.73,129.7,0.0835,4e-05,13.14294]
[1777251193016,41.16,78894.73,129.7,0.0835,4e-05,13.14294]
[1777251193067,41.16,78894.73,129.7,0.0835,4e-05,13.14294]
[1777251193265,41.16,78894.73,129.7,0.0835,4e-05,13.14294]
[1777251193462,41.16,78894.73,129.7,0.0835,4e-05,13.14294]
[1777251193384,41.16,78919.59,129.7,0.08459,4e-05,13.27516]
[1777251194544,41.16,78927.24,129.7,0.08492,4e-05,13.3159]
[1777251194604,41.16,78927.24,129.7,0.08492,4e-05,13.3159]
[1777251194728,41.16,78927.24,129.7,0.08492,4e-05,13.3159]
[1777251195040,41.16,78927.24,129.7,0.08492,4e-05,13.3159]
[1777251195083,41.16,78927.24,129.7,0.08492,4e-05,13.3159]
[1777251195887,41.15,78933.37,129.7,0.08519,4e-05,13.34835]
[1777251196172,41.15,78933.37,129.7,0.08519,4e-05,13.34835]
[1777251196589,41.15,78923.67,129.7,0.08476,4e-05,13.29593]
[1777251197278,41.15,78901.43,129.7,0.08378,4e-05,13.17673]
[1777251197604,41.15,78901.43,129.7,0.08378,4e-05,13.17673]
[1777251197740,41.15,78901.43,129.7,0.08378,4e-05,13.17673]
[1777251198708,41.15,78893.3,129.7,0.08342,4e-05,13.13302]
[1777251204167,41.15,78888.4,129.7,0.0832,4e-05,13.10588]
[1777251209404,41.15,78886.6,129.7,0.08311,4e-05,13.09588]
[1777251210249,41.15,78900.85,129.7,0.08373,4e-05,13.17145]
[1777251213054,41.15,78915.2,129.7,0.08434,4e-05,13.24413]
[1777251217193,41.15,78912.55,129.7,0.08421,4e-05,13.22857]
[1777251222299,41.14,78914.17,129.7,0.08426,4e-05,13.2352]
[1777251223654,41.14,78914.36,129.7,0.08427,4e-05,13.23587]
[1777251229348,41.14,78914.63,129.7,0.08426,4e-05,13.23547]
[1777251230774,41.14,78914.37,129.7,0.08425,4e-05,13.23376]
[1777251234332,41.14,78915.31,129.7,0.08428,4e-05,13.23779]
[1777251234538,41.14,78917.35,129.7,0.08437,4e-05,13.24835]
[1777251235334,41.14,78917.35,129.7,0.08437,4e-05,13.24835]
[1777251235792,41.14,78925.82,129.7,0.08474,4e-05,13.29332]
[1777251236685,41.14,78927.97,129.7,0.08483,4e-05,13.30448]
[1777251240411,41.13,78935.67,129.7,0.08516,4e-05,13.34442]
[1777251241892,41.13,78937.95,129.7,0.08525,4e-05,13.35567]
[1777251242351,41.13,78937.95,129.7,0.08525,4e-05,13.35567]
[1777251242450,41.13,78937.95,129.7,0.08525,4e-05,13.35567]
[1777251242605,41.13,78937.95,129.7,0.08525,4e-05,13.35567]
[1777251242784,41.13,78937.95,129.7,0.08525,4e-05,13.35567]
[1777251243131,41.13,78937.99,129.7,0.08525,4e-05,13.35539]
[1777251243257,41.13,78937.99,129.7,0.08525,4e-05,13.35539]
[1777251243366,41.13,78946.63,129.7,0.08563,4e-05,13.40165]
[1777251244094,41.13,78946.63,129.7,0.08563,4e-05,13.40165]
[1777251244259,41.13,78946.63,129.7,0.08563,4e-05,13.40165]
[1777251244275,41.13,78969.38,129.7,0.08664,4e-05,13.52272]
[1777251245405,41.13,78969.38,129.7,0.08664,4e-05,13.52272]
[1777251246272,41.13,78979.02,129.7,0.08705,4e-05,13.5727]
[1777251246279,41.13,78979.02,129.7,0.08705,4e-05,13.5727]
[1777251246280,41.12,78980.08,129.7,0.08709,4e-05,13.57805]
[1777251251533,41.12,78974.37,129.7,0.08683,4e-05,13.54636]
[1777251254011,41.12,78974.06,129.7,0.08682,4e-05,13.54466]
[1777251254312,41.12,78974.06,129.7,0.08682,4e-05,13.54466]
[1777251254494,41.12,78988.21,129.7,0.08745,5e-05,13.62116]
[1777251255629,41.12,78995.42,129.7,0.08778,5e-05,13.66021]
[1777251255897,41.12,78995.42,129.7,0.08778,5e-05,13.66021]
[1777251258053,41.12,78974.6,129.7,0.08683,4e-05,13.54655]
[1777251258497,41.12,78974.6,129.7,0.08683,4e-05,13.54655]
[1777251258570,41.12,78974.6,129.7,0.08683,4e-05,13.54655]
[1777251259452,41.12,78974.6,129.7,0.08683,4e-05,13.54655]
[1777251260584,41.12,78974.27,129.7,0.08682,4e-05,13.54475]
[1777251260599,41.12,78974.27,129.7,0.08682,4e-05,13.54475]
[1777251260683,41.12,78970.51,129.7,0.08665,4e-05,13.52442]
[1777251261739,41.12,78970.51,129.7,0.08665,4e-05,13.52442]
[1777251264581,41.12,78965.55,129.7,0.08642,4e-05,13.49645]
[1777251265178,41.12,78965.55,129.7,0.08642,4e-05,13.49645]
[1777251266412,41.12,78966.63,129.7,0.08646,4e-05,13.50192]
[1777251266535,41.12,78977.2,129.7,0.08693,4e-05,13.55865]
[1777251266552,41.12,78977.2,129.7,0.08693,4e-05,13.55865]
[1777251266645,41.12,78990.19,129.7,0.08751,5e-05,13.62859]
[1777251267741,41.12,78990.19,129.7,0.08751,5e-05,13.62859]
[1777251267827,41.12,78990.19,129.7,0.08751,5e-05,13.62859]
[1777251269307,41.12,78992.37,129.7,0.08761,5e-05,13.64035]
[1777251275507,41.11,78988.03,129.7,0.08735,5e-05,13.60837]
[1777251280743,41.11,78994.16,129.7,0.08762,5e-05,13.64078]
[1777251285778,41.11,78987.63,129.7,0.08732,5e-05,13.60464]
[1777251287221,41.11,78987.63,129.7,0.08732,5e-05,13.60464]
[1777251287239,41.11,78987.63,129.7,0.08732,5e-05,13.60464]
[1777251288578,41.11,78984.52,129.7,0.08718,5e-05,13.58726]
[1777251291640,41.11,78985.54,129.7,0.08722,5e-05,13.59211]
[1777251297080,41.1,78970.87,129.7,0.08654,4e-05,13.51116]
[1777251297243,41.1,78970.87,129.7,0.08654,4e-05,13.51116]
[1777251297285,41.1,78971.6,129.7,0.08657,4e-05,13.51479]
[1777251299099,41.1,78970.76,129.7,0.08653,4e-05,13.50989]
[1777251301890,41.1,78990.36,129.7,0.0874,5e-05,13.61442]
[1777251303984,41.1,78990.63,129.7,0.08741,5e-05,13.61549]
[1777251304008,41.1,78990.42,129.7,0.0874,5e-05,13.61383]
[1777251308055,41.1,78991.35,129.7,0.08743,5e-05,13.6185]
[1777251308269,41.1,78991.35,129.7,0.08743,5e-05,13.6185]
[1777251308906,41.1,79000.38,129.7,0.08784,5e-05,13.66734]
[1777251310154,41.1,79009.89,129.7,0.08827,5e-05,13.71888]
[1777251312612,41.1,79012.6,129.7,0.08839,5e-05,13.73286]
[1777251312819,41.1,79012.6,129.7,0.08839,5e-05,13.73286]
[1777251313224,41.1,79012.6,129.7,0.08839,5e-05,13.73286]
[1777251313451,41.1,79048.62,129.7,0.09004,5e-05,13.92916]
[1777251313566,41.1,79048.62,129.7,0.09004,5e-05,13.92916]
[1777251313780,41.1,79048.62,129.7,0.09004,5e-05,13.92916]
[1777251313926,41.1,79048.62,129.7,0.09004,5e-05,13.92916]
[1777251313993,41.1,79048.62,129.7,0.09004,5e-05,13.92916]
[1777251314526,41.1,79073.2,129.7,0.09117,5e-05,14.06408]
[1777251314971,41.1,79073.2,129.7,0.09117,5e-05,14.06408]
[1777251315503,41.09,79099.99,129.7,0.09242,5e-05,14.21148]
[1777251315749,41.09,79099.99,129.7,0.09242,5e-05,14.21148]
[1777251316054,41.09,79099.99,129.7,0.09242,5e-05,14.21148]
[1777251316116,41.09,79099.99,129.7,0.09242,5e-05,14.21148]
[1777251316307,41.09,79099.99,129.7,0.09242,5e-05,14.21148]
[1777251316383,41.09,79099.99,129.7,0.09242,5e-05,14.21148]
[1777251316470,41.09,79139.01,129.7,0.09427,5e-05,14.42735]
[1777251316714,41.09,79139.01,129.7,0.09427,5e-05,14.42735]
[1777251316761,41.09,79139.01,129.7,0.09427,5e-05,14.42735]
[1777251317368,41.09,79139.01,129.7,0.09427,5e-05,14.42735]
[1777251317527,41.09,79139.01,129.7,0.09427,5e-05,14.42735]
[1777251317467,41.09,79174.8,129.7,0.09598,5e-05,14.62668]
[1777251318043,41.09,79174.8,129.7,0.09598,5e-05,14.62668]
[1777251318261,41.09,79174.8,129.7,0.09598,5e-05,14.62668]
[1777251318531,41.09,79174.8,129.7,0.09598,5e-05,14.62668]
[1777251318839,41.09,79167.91,129.7,0.09565,5e-05,14.58862]
[1777251318988,41.09,79167.91,129.7,0.09565,5e-05,14.58862]
[1777251319202,41.09,79167.91,129.7,0.09565,5e-05,14.58862]
[1777251319300,41.09,79167.91,129.7,0.09565,5e-05,14.58862]
[1777251319384,41.09,79171.94,129.7,0.09585,5e-05,14.61129]
[1777251319980,41.09,79171.94,129.7,0.09585,5e-05,14.61129]
[1777251321066,41.1,79169.87,129.7,0.09575,5e-05,14.59993]
[1777251322284,41.1,79176.89,129.7,0.09609,5e-05,14.63935]
[1777251322831,41.1,79175.57,129.7,0.09603,5e-05,14.63216]
[1777251323471,41.1,79175.57,129.7,0.09603,5e-05,14.63216]
[1777251323697,41.1,79178.14,129.7,0.09615,5e-05,14.64667]
[1777251325129,41.1,79191.11,129.7,0.09678,5e-05,14.71946]
[1777251325278,41.1,79191.11,129.7,0.09678,5e-05,14.71946]
[1777251325429,41.1,79191.11,129.7,0.09678,5e-05,14.71946]
[1777251325929,41.1,79182.58,129.7,0.09637,5e-05,14.67179]
[1777251328218,41.1,79184.99,129.7,0.09649,5e-05,14.6854]
[1777251330770,41.1,79183.49,129.7,0.09642,5e-05,14.67721]
[1777251330844,41.1,79183.49,129.7,0.09642,5e-05,14.67721]
[1777251331274,41.1,79185.18,129.7,0.09648,5e-05,14.68348]
[1777251334520,41.1,79183.65,129.7,0.09641,5e-05,14.67494]
[1777251334655,41.1,79183.65,129.7,0.09641,5e-05,14.67494]
[1777251334797,41.1,79190.08,129.7,0.09672,5e-05,14.71099]
[1777251334858,41.1,79190.08,129.7,0.09672,5e-05,14.71099]
[1777251335331,41.1,79190.08,129.7,0.09672,5e-05,14.71099]
[1777251335447,41.1,79190.08,129.7,0.09672,5e-05,14.71099]
[1777251335498,41.1,79190.08,129.7,0.09672,5e-05,14.71099]
[1777251335506,41.1,79257.13,129.7,0.10001,5e-05,15.08844]
[1777251336006,41.1,79257.13,129.7,0.10001,5e-05,15.08844]
[1777251336353,41.1,79274.12,129.7,0.10086,5e-05,15.18516]
[1777251337274,41.1,79274.12,129.7,0.10086,5e-05,15.18516]
[1777251337338,41.09,79269.66,129.7,0.10062,5e-05,15.15823]
[1777251337745,41.09,79269.66,129.7,0.10062,5e-05,15.15823]
[1777251339459,41.09,79270.82,129.7,0.10068,5e-05,15.16499]
[1777251339962,41.1,79265.92,129.7,0.10044,5e-05,15.13773]
[1777251341677,41.1,79272.91,129.7,0.10079,5e-05,15.17791]
[1777251341820,41.1,79272.91,129.7,0.10079,5e-05,15.17791]
[1777251343203,41.1,79269.29,129.7,0.10061,5e-05,15.15745]
[1777251343512,41.1,79263.95,129.7,0.10035,5e-05,15.12742]
[1777251347632,41.1,79266.73,129.7,0.10048,5e-05,15.14274]
[1777251348467,41.1,79258.87,129.7,0.10009,5e-05,15.09787]
[1777251351675,41.09,79257.49,129.7,0.10001,5e-05,15.08868]
[1777251351836,41.09,79257.49,129.7,0.10001,5e-05,15.08868]
[1777251351978,41.09,79257.49,129.7,0.10001,5e-05,15.08868]
[1777251352150,41.09,79257.49,129.7,0.10001,5e-05,15.08868]
[1777251352247,41.09,79257.49,129.7,0.10001,5e-05,15.08868]
[1777251352286,41.09,79280.11,129.7,0.10113,5e-05,15.21657]
[1777251352649,41.09,79280.11,129.7,0.10113,5e-05,15.21657]
[1777251352807,41.09,79280.11,129.7,0.10113,5e-05,15.21657]
[1777251352940,41.09,79280.11,129.7,0.10113,5e-05,15.21657]
[1777251353293,41.09,79305.65,129.7,0.10242,5e-05,15.36178]
[1777251358375,41.08,79308.83,129.7,0.10251,5e-05,15.37272]
[1777251358918,41.08,79305.28,129.7,0.10233,5e-05,15.35223]
[1777251359581,41.08,79305.28,129.7,0.10233,5e-05,15.35223]
[1777251359335,41.08,79285.39,129.7,0.10133,5e-05,15.23869]
[1777251360037,41.08,79285.39,129.7,0.10133,5e-05,15.23869]
[1777251360579,41.07,79261.39,129.7,0.10008,5e-05,15.09688]
[1777251360981,41.07,79261.39,129.7,0.10008,5e-05,15.09688]
[1777251361349,41.07,79250.36,129.7,0.09953,5e-05,15.03422]
[1777251361772,41.07,79250.36,129.7,0.09953,5e-05,15.03422]
[1777251362597,41.07,79250.36,129.7,0.09953,5e-05,15.03422]
[1777251362602,41.07,79250.36,129.7,0.09953,5e-05,15.03422]
[1777251363363,41.07,79277.94,129.7,0.1009,5e-05,15.19034]
[1777251363726,41.07,79277.94,129.7,0.1009,5e-05,15.19034]
[1777251364430,41.07,79277.94,129.7,0.1009,5e-05,15.19034]
[1777251364523,41.07,79296.92,129.7,0.10185,5e-05,15.29857]
[1777251365289,41.07,79296.92,129.7,0.10185,5e-05,15.29857]
[1777251372430,41.06,79267.31,129.7,0.10032,5e-05,15.12493]
[1777251374457,41.06,79271.72,129.7,0.10054,5e-05,15.15002]
[1777251375136,41.06,79272.37,129.7,0.10058,5e-05,15.15382]
[1777251375320,41.06,79272.37,129.7,0.10058,5e-05,15.15382]
[1777251375453,41.06,79290.03,129.7,0.10146,5e-05,15.25429]
[1777251377732,41.06,79284.54,129.7,0.10118,5e-05,15.22242]
[1777251380223,41.06,79289.15,129.7,0.1014,5e-05,15.24798]
[1777251380491,41.06,79273.53,129.7,0.10062,5e-05,15.15877]
[1777251381707,41.06,79264.3,129.7,0.10015,5e-05,15.1058]
[1777251382941,41.06,79262.45,129.7,0.10006,5e-05,15.09537]
[1777251384405,41.06,79262.35,129.7,0.10006,5e-05,15.09495]
[1777251389579,41.06,79263.54,129.7,0.10012,5e-05,15.10248]
[1777251390527,41.06,79261.94,129.7,0.10005,5e-05,15.09356]
[1777251390565,41.06,79258.93,129.7,0.0999,5e-05,15.07666]
[1777251391492,41.06,79258.93,129.7,0.0999,5e-05,15.07666]
[1777251391950,41.06,79251.02,129.7,0.09949,5e-05,15.02842]
[1777251392143,41.06,79251.02,129.7,0.09949,5e-05,15.02842]
[1777251392227,41.06,79251.02,129.7,0.09949,5e-05,15.02842]
[1777251392579,41.06,79224.11,129.7,0.09816,5e-05,14.87635]
[1777251393431,41.06,79224.11,129.7,0.09816,5e-05,14.87635]
[1777251393646,41.06,79224.11,129.7,0.09816,5e-05,14.87635]
[1777251393648,41.06,79224.11,129.7,0.09816,5e-05,14.87635]
[1777251393671,41.06,79208.04,129.7,0.09737,5e-05,14.78584]
[1777251393713,41.06,79208.04,129.7,0.09737,5e-05,14.78584]
[1777251394668,41.06,79208.04,129.7,0.09737,5e-05,14.78584]
[1777251395286,41.06,79194.55,129.7,0.09671,5e-05,14.71002]
[1777251397297,41.06,79183.33,129.7,0.09617,5e-05,14.64728]
[1777251400261,41.06,79182.7,129.7,0.09614,5e-05,14.64411]
[1777251400557,41.06,79182.7,129.7,0.09614,5e-05,14.64411]
[1777251400678,41.06,79182.7,129.7,0.09614,5e-05,14.64411]
[1777251400655,41.06,79211.04,129.7,0.09752,5e-05,14.80329]
[1777251400921,41.06,79211.04,129.7,0.09752,5e-05,14.80329]
[1777251401658,41.06,79226.92,129.7,0.0983,5e-05,14.89286]
[1777251402515,41.06,79226.92,129.7,0.0983,5e-05,14.89286]
[1777251405421,41.06,79230.82,129.7,0.09849,5e-05,14.91426]
[1777251405437,41.06,79230.82,129.7,0.09849,5e-05,14.91426]
[1777251405589,41.06,79230.82,129.7,0.09849,5e-05,14.91426]
[1777251405722,41.06,79230.82,129.7,0.09849,5e-05,14.91426]
[1777251405695,41.06,79252.9,129.7,0.09958,5e-05,15.03876]
[1777251406252,41.06,79252.9,129.7,0.09958,5e-05,15.03876]
[1777251406569,41.06,79252.9,129.7,0.09958,5e-05,15.03876]
[1777251406875,41.06,79251.59,129.7,0.09951,5e-05,15.03142]
[1777251407590,41.06,79251.59,129.7,0.09951,5e-05,15.03142]
[1777251408017,41.06,79250.86,129.7,0.09947,5e-05,15.02718]
[1777251409862,41.06,79253.12,129.7,0.09958,5e-05,15.03978]
[1777251412422,41.06,79252.48,129.7,0.09955,5e-05,15.03595]
[1777251412782,41.06,79252.45,129.7,0.09955,5e-05,15.03567]
[1777251413865,41.06,79258.34,129.7,0.09984,5e-05,15.06892]
[1777251414871,41.06,79260.12,129.7,0.09993,5e-05,15.0789]
[1777251415009,41.06,79260.12,129.7,0.09993,5e-05,15.0789]
[1777251418821,41.06,79251.08,129.7,0.09947,5e-05,15.02714]
[1777251418904,41.06,79251.08,129.7,0.09947,5e-05,15.02714]
[1777251418905,41.06,79251.08,129.7,0.09947,5e-05,15.02714]
[1777251419917,41.06,79258.94,129.7,0.09986,5e-05,15.07156]
[1777251420572,41.06,79258.94,129.7,0.09986,5e-05,15.07156]
[1777251420629,41.06,79258.94,129.7,0.09986,5e-05,15.07156]
[1777251420983,41.06,79261.27,129.7,0.09998,5e-05,15.08467]
[1777251421934,41.06,79254.99,129.7,0.09966,5e-05,15.04894]
[1777251422355,41.06,79255.49,129.7,0.09969,5e-05,15.0516]
[1777251423456,41.06,79255.49,129.7,0.09969,5e-05,15.0516]
[1777251423627,41.06,79255.49,129.7,0.09969,5e-05,15.0516]
[1777251423802,41.06,79262.4,129.7,0.10003,5e-05,15.09097]
[1777251425777,41.06,79287.88,129.7,0.10131,5e-05,15.23607]
[1777251427817,41.06,79286.31,129.7,0.10123,5e-05,15.22716]
[1777251428716,41.06,79286.31,129.7,0.10123,5e-05,15.22716]
[1777251428753,41.06,79286.31,129.7,0.10123,5e-05,15.22716]
[1777251429493,41.06,79292.5,129.7,0.10154,5e-05,15.2624]
[1777251430348,41.06,79284.0,129.7,0.10112,5e-05,15.21431]
[1777251431169,41.06,79276.93,129.7,0.10076,5e-05,15.17404]
[1777251431716,41.06,79276.93,129.7,0.10076,5e-05,15.17404]
[1777251431735,41.06,79280.95,129.7,0.10097,5e-05,15.19703]
[1777251432278,41.06,79280.95,129.7,0.10097,5e-05,15.19703]
[1777251433975,41.06,79297.73,129.7,0.10181,5e-05,15.2932]
[1777251434485,41.06,79297.73,129.7,0.10181,5e-05,15.2932]
[1777251435554,41.06,79301.32,129.7,0.102,5e-05,15.31389]
[1777251435795,41.06,79297.54,129.7,0.10182,5e-05,15.29415]
[1777251435919,41.06,79293.06,129.7,0.1016,5e-05,15.26863]
[1777251437439,41.06,79293.06,129.7,0.1016,5e-05,15.26863]
[1777251440403,41.07,79298.81,129.7,0.1019,5e-05,15.30289]
[1777251441544,41.07,79302.32,129.7,0.10208,5e-05,15.32293]
[1777251441574,41.07,79302.32,129.7,0.10208,5e-05,15.32293]
[1777251442153,41.07,79298.09,129.7,0.10186,5e-05,15.2988]
[1777251444847,41.06,79316.62,129.7,0.10279,5e-05,15.40294]
[1777251447032,41.06,79297.12,129.7,0.10178,5e-05,15.28945]
[1777251447259,41.06,79297.12,129.7,0.10178,5e-05,15.28945]
[1777251449009,41.06,79293.81,129.7,0.10161,5e-05,15.27042]
[1777251450017,41.06,79266.62,129.7,0.10025,5e-05,15.11568]
[1777251451311,41.06,79266.62,129.7,0.10025,5e-05,15.11568]
[1777251453949,41.06,79258.16,129.7,0.09981,5e-05,15.06467]
[1777251459080,41.06,79257.85,129.7,0.09981,5e-05,15.06405]
[1777251464116,41.06,79260.4,129.7,0.09994,5e-05,15.07956]
[1777251466271,41.06,79258.79,129.7,0.09987,5e-05,15.07062]
[1777251471591,41.07,79247.35,129.7,0.09931,5e-05,15.00702]
[1777251471663,41.07,79247.35,129.7,0.09931,5e-05,15.00702]
[1777251471744,41.07,79247.35,129.7,0.09931,5e-05,15.00702]
[1777251471796,41.07,79246.2,129.7,0.09925,5e-05,15.00079]
[1777251472076,41.07,79246.2,129.7,0.09925,5e-05,15.00079]
[1777251472437,41.07,79246.2,129.7,0.09925,5e-05,15.00079]
[1777251472542,41.07,79246.2,129.7,0.09925,5e-05,15.00079]
[1777251472679,41.07,79246.2,129.7,0.09925,5e-05,15.00079]
[1777251472771,41.07,79237.36,129.7,0.09882,5e-05,14.95077]
[1777251473034,41.07,79237.36,129.7,0.09882,5e-05,14.95077]
[1777251473768,41.07,79237.36,129.7,0.09882,5e-05,14.95077]
[1777251473945,41.07,79232.18,129.7,0.09857,5e-05,14.92182]
[1777251474014,41.07,79232.18,129.7,0.09857,5e-05,14.92182]
[1777251474806,41.07,79237.69,129.7,0.09884,5e-05,14.95329]
[1777251475372,41.07,79237.69,129.7,0.09884,5e-05,14.95329]
[1777251475593,41.07,79237.69,129.7,0.09884,5e-05,14.95329]
[1777251475690,41.07,79239.22,129.7,0.09892,5e-05,14.96249]
[1777251475919,41.07,79239.22,129.7,0.09892,5e-05,14.96249]
[1777251475973,41.07,79239.22,129.7,0.09892,5e-05,14.96249]
[1777251477033,41.07,79239.8,129.7,0.09895,5e-05,14.96608]
[1777251478063,41.07,79244.55,129.7,0.09919,5e-05,14.99323]
[1777251478307,41.07,79244.55,129.7,0.09919,5e-05,14.99323]
[1777251479317,41.07,79251.34,129.7,0.09953,5e-05,15.03194]
[1777251479400,41.07,79251.34,129.7,0.09953,5e-05,15.03194]
[1777251479475,41.07,79251.34,129.7,0.09953,5e-05,15.03194]
[1777251479487,41.07,79251.34,129.7,0.09953,5e-05,15.03194]
[1777251480374,41.07,79250.38,129.7,0.09948,5e-05,15.02677]
[1777251480466,41.07,79250.38,129.7,0.09948,5e-05,15.02677]
[1777251480628,41.07,79250.38,129.7,0.09948,5e-05,15.02677]
[1777251480672,41.07,79250.38,129.7,0.09948,5e-05,15.02677]
[1777251481011,41.07,79247.03,129.7,0.09932,5e-05,15.00803]
[1777251481409,41.07,79247.03,129.7,0.09932,5e-05,15.00803]
[1777251481742,41.07,79247.03,129.7,0.09932,5e-05,15.00803]
[1777251481462,41.07,79254.02,129.7,0.09967,5e-05,15.04779]
[1777251482167,41.07,79254.02,129.7,0.09967,5e-05,15.04779]
[1777251482382,41.07,79254.02,129.7,0.09967,5e-05,15.04779]
[1777251482400,41.07,79254.02,129.7,0.09967,5e-05,15.04779]
[1777251482577,41.07,79254.02,129.7,0.09967,5e-05,15.04779]
[1777251482610,41.07,79254.02,129.7,0.09967,5e-05,15.04779]
[1777251482770,41.07,79254.02,129.7,0.09967,5e-05,15.04779]
[1777251482683,41.07,79273.95,129.7,0.10066,5e-05,15.16137]
[1777251483332,41.07,79273.95,129.7,0.10066,5e-05,15.16137]
[1777251483365,41.07,79273.95,129.7,0.10066,5e-05,15.16137]
[1777251483379,41.07,79273.95,129.7,0.10066,5e-05,15.16137]
[1777251483532,41.07,79273.95,129.7,0.10066,5e-05,15.16137]
[1777251485541,41.07,79285.03,129.7,0.10123,5e-05,15.22522]
[1777251485576,41.07,79285.03,129.7,0.10123,5e-05,15.22522]
[1777251486324,41.07,79287.82,129.7,0.10137,5e-05,15.24141]
[1777251488826,41.07,79300.89,129.7,0.10203,5e-05,15.31661]
[1777251489277,41.07,79300.89,129.7,0.10203,5e-05,15.31661]
[1777251490463,41.07,79302.44,129.7,0.10211,5e-05,15.3256]
[1777251491114,41.07,79300.27,129.7,0.10201,5e-05,15.31337]
[1777251491426,41.08,79293.9,129.7,0.10169,5e-05,15.27721]
[1777251495758,41.08,79277.96,129.7,0.1009,5e-05,15.18754]
[1777251500394,41.08,79297.62,129.7,0.1019,5e-05,15.30102]
[1777251505815,41.08,79300.2,129.7,0.10203,5e-05,15.3164]
[1777251507261,41.08,79304.27,129.7,0.10224,5e-05,15.3399]
[1777251507422,41.08,79304.27,129.7,0.10224,5e-05,15.3399]
[1777251507556,41.08,79304.27,129.7,0.10224,5e-05,15.3399]
[1777251507750,41.08,79304.27,129.7,0.10224,5e-05,15.3399]
[1777251507814,41.08,79342.73,129.7,0.1042,5e-05,15.55992]
[1777251508360,41.08,79342.73,129.7,0.1042,5e-05,15.55992]
[1777251508434,41.08,79342.73,129.7,0.1042,5e-05,15.55992]
[1777251508785,41.08,79371.85,129.7,0.10569,5e-05,15.72706]
[1777251509137,41.08,79371.85,129.7,0.10569,5e-05,15.72706]
[1777251509783,41.08,79371.85,129.7,0.10569,5e-05,15.72706]
[1777251509530,41.08,79371.31,129.7,0.10567,5e-05,15.72408]
[1777251510040,41.08,79371.31,129.7,0.10567,5e-05,15.72408]
[1777251510141,41.08,79371.31,129.7,0.10567,5e-05,15.72408]
[1777251510744,41.08,79345.41,129.7,0.10434,5e-05,15.57545]
[1777251510976,41.08,79345.41,129.7,0.10434,5e-05,15.57545]
[1777251511068,41.08,79345.41,129.7,0.10434,5e-05,15.57545]
[1777251511206,41.08,79345.41,129.7,0.10434,5e-05,15.57545]
[1777251511519,41.08,79322.74,129.7,0.10316,5e-05,15.44226]
[1777251512204,41.08,79322.74,129.7,0.10316,5e-05,15.44226]
[1777251513586,41.08,79310.4,129.7,0.10251,5e-05,15.36956]
[1777251513633,41.08,79301.65,129.7,0.10207,5e-05,15.31962]
[1777251514047,41.08,79301.65,129.7,0.10207,5e-05,15.31962]
[1777251514161,41.08,79301.65,129.7,0.10207,5e-05,15.31962]
[1777251515988,41.08,79292.82,129.7,0.10163,5e-05,15.26962]
[1777251517764,41.08,79293.32,129.7,0.10166,5e-05,15.27269]
[1777251517836,41.08,79293.32,129.7,0.10166,5e-05,15.27269]
[1777251517841,41.08,79293.32,129.7,0.10166,5e-05,15.27269]
[1777251517828,41.08,79281.93,129.7,0.10109,5e-05,15.20816]
[1777251518032,41.08,79281.93,129.7,0.10109,5e-05,15.20816]
[1777251518135,41.08,79281.93,129.7,0.10109,5e-05,15.20816]
[1777251518534,41.08,79254.05,129.7,0.0997,5e-05,15.05024]
[1777251519595,41.08,79254.05,129.7,0.0997,5e-05,15.05024]
[1777251519915,41.08,79242.81,129.7,0.09915,5e-05,14.98791]
[1777251519977,41.08,79242.81,129.7,0.09915,5e-05,14.98791]
[1777251520037,41.08,79242.81,129.7,0.09915,5e-05,14.98791]
[1777251520137,41.08,79242.81,129.7,0.09915,5e-05,14.98791]
[1777251520422,41.08,79242.81,129.7,0.09915,5e-05,14.98791]
[1777251520746,41.08,79242.81,129.7,0.09915,5e-05,14.98791]
[1777251520868,41.08,79244.38,129.7,0.09924,5e-05,14.99713]
[1777251523154,41.08,79230.07,129.7,0.09853,5e-05,14.91633]
[1777251526515,41.08,79217.22,129.7,0.0979,5e-05,14.84424]
[1777251526584,41.08,79217.22,129.7,0.0979,5e-05,14.84424]
[1777251526827,41.08,79213.46,129.7,0.09772,5e-05,14.82327]
[1777251528926,41.08,79213.8,129.7,0.09774,5e-05,14.82553]
[1777251529347,41.08,79213.8,129.7,0.09774,5e-05,14.82553]
[1777251531023,41.08,79210.41,129.7,0.09758,5e-05,14.80685]
[1777251531747,41.08,79210.41,129.7,0.09758,5e-05,14.80685]
[1777251531844,41.08,79210.41,129.7,0.09758,5e-05,14.80685]
[1777251533017,41.08,79211.67,129.7,0.09764,5e-05,14.81434]
[1777251534348,41.08,79211.57,129.7,0.09764,5e-05,14.81398]
[1777251534430,41.08,79211.57,129.7,0.09764,5e-05,14.81398]
[1777251534579,41.08,79211.57,129.7,0.09764,5e-05,14.81398]
[1777251535078,41.08,79215.52,129.7,0.09783,5e-05,14.83641]
[1777251535109,41.08,79215.52,129.7,0.09783,5e-05,14.83641]
[1777251535424,41.08,79215.52,129.7,0.09783,5e-05,14.83641]
[1777251535727,41.08,79215.52,129.7,0.09783,5e-05,14.83641]
[1777251535858,41.09,79242.82,129.7,0.09918,5e-05,14.9907]
[1777251535948,41.09,79242.82,129.7,0.09918,5e-05,14.9907]
[1777251536786,41.09,79242.82,129.7,0.09918,5e-05,14.9907]
[1777251536964,41.09,79252.22,129.7,0.09965,5e-05,15.04434]
[1777251537899,41.09,79258.76,129.7,0.09998,5e-05,15.08162]
[1777251539635,41.09,79259.2,129.7,0.1,5e-05,15.0843]
[1777251541020,41.09,79261.13,129.7,0.1001,5e-05,15.09549]
[1777251541304,41.09,79261.13,129.7,0.1001,5e-05,15.09549]
[1777251541710,41.09,79251.1,129.7,0.0996,5e-05,15.03883]
[1777251542173,41.09,79251.1,129.7,0.0996,5e-05,15.03883]
[1777251542394,41.09,79251.1,129.7,0.0996,5e-05,15.03883]
[1777251542720,41.09,79241.27,129.7,0.09912,5e-05,14.98324]
[1777251543390,41.09,79241.27,129.7,0.09912,5e-05,14.98324]
[1777251543771,41.09,79241.27,129.7,0.09912,5e-05,14.98324]
[1777251544734,41.09,79228.28,129.7,0.09847,5e-05,14.90989]
[1777251544895,41.09,79228.28,129.7,0.09847,5e-05,14.90989]
[1777251544806,41.09,79237.25,129.7,0.09892,5e-05,14.96056]
[1777251545024,41.09,79237.25,129.7,0.09892,5e-05,14.96056]
[1777251545405,41.09,79237.25,129.7,0.09892,5e-05,14.96056]
[1777251545738,41.09,79242.62,129.7,0.09919,5e-05,14.99127]
[1777251547199,41.09,79243.92,129.7,0.09925,5e-05,14.99856]
[1777251547421,41.09,79243.92,129.7,0.09925,5e-05,14.99856]
[1777251549996,41.09,79229.55,129.7,0.09854,5e-05,14.91734]
[1777251550138,41.09,79229.55,129.7,0.09854,5e-05,14.91734]
[1777251551704,41.09,79230.41,129.7,0.09858,5e-05,14.92224]
[1777251551780,41.09,79232.12,129.7,0.09867,5e-05,14.93194]
[1777251556815,41.09,79242.43,129.7,0.09918,5e-05,14.99042]
[1777251561859,41.09,79239.54,129.7,0.09904,5e-05,14.97404]
[1777251566887,41.09,79240.52,129.7,0.09909,5e-05,14.97998]
[1777251568281,41.09,79239.53,129.7,0.09904,5e-05,14.9744]
[1777251573938,41.09,79244.77,129.7,0.09928,5e-05,15.0007]
[1777251578975,41.09,79244.92,129.7,0.09929,5e-05,15.00153]
[1777251581055,41.09,79243.75,129.7,0.09923,5e-05,14.99492]
[1777251585982,41.09,79244.62,129.7,0.09927,5e-05,14.9999]
[1777251592069,41.09,79235.4,129.7,0.09882,5e-05,14.94784]
[1777251597516,41.09,79236.57,129.7,0.09888,5e-05,14.95476]
[1777251600445,41.09,79239.25,129.7,0.09901,5e-05,14.97004]
[1777251601351,41.09,79239.25,129.7,0.09901,5e-05,14.97004]
[1777251601480,41.09,79239.25,129.7,0.09901,5e-05,14.97004]
[1777251600877,41.09,79262.72,129.7,0.10017,5e-05,15.10281]
[1777251601732,41.09,79330.38,129.7,0.10358,5e-05,15.48817]
[1777251602393,41.09,79330.38,129.7,0.10358,5e-05,15.48817]
[1777251602658,41.09,79330.38,129.7,0.10358,5e-05,15.48817]
[1777251602935,41.1,79347.81,129.7,0.10451,5e-05,15.59266]
[1777251603933,41.1,79347.81,129.7,0.10451,5e-05,15.59266]
[1777251604476,41.1,79354.93,129.7,0.10488,5e-05,15.63374]
[1777251604868,41.1,79354.93,129.7,0.10488,5e-05,15.63374]
[1777251604871,41.1,79365.11,129.7,0.10541,5e-05,15.6923]
[1777251605136,41.1,79365.11,129.7,0.10541,5e-05,15.6923]
[1777251606245,41.1,79361.76,129.7,0.10526,5e-05,15.67616]
[1777251606536,41.1,79361.76,129.7,0.10526,5e-05,15.67616]
[1777251606751,41.1,79361.76,129.7,0.10526,5e-05,15.67616]
[1777251607973,41.11,79372.62,129.7,0.10587,5e-05,15.7433]
[1777251608084,41.11,79372.62,129.7,0.10587,5e-05,15.7433]
[1777251609293,41.11,79372.81,129.7,0.1059,5e-05,15.74687]
[1777251610917,41.12,79373.65,129.7,0.10596,5e-05,15.75318]
[1777251612162,41.12,79377.03,129.7,0.10616,5e-05,15.77542]
[1777251612478,41.12,79377.03,129.7,0.10616,5e-05,15.77542]
[1777251612588,41.12,79377.03,129.7,0.10616,5e-05,15.77542]
[1777251612797,41.12,79384.83,129.7,0.10657,5e-05,15.8212]
[1777251614945,41.12,79389.74,129.7,0.10683,5e-05,15.84974]
[1777251619164,41.13,79388.46,129.7,0.1068,5e-05,15.84715]
[1777251620226,41.13,79397.05,129.7,0.10725,5e-05,15.89679]
[1777251620313,41.13,79397.05,129.7,0.10725,5e-05,15.89679]
[1777251620349,41.13,79397.05,129.7,0.10725,5e-05,15.89679]
[1777251622275,41.14,79401.31,129.7,0.10751,5e-05,15.92513]
[1777251623745,41.14,79391.32,129.7,0.10701,5e-05,15.86923]
[1777251623844,41.14,79391.32,129.7,0.10701,5e-05,15.86923]
[1777251623880,41.14,79391.32,129.7,0.10701,5e-05,15.86923]
[1777251623958,41.14,79391.32,129.7,0.10701,5e-05,15.86923]
[1777251624367,41.14,79389.71,129.7,0.10694,5e-05,15.86198]
[1777251624412,41.14,79389.71,129.7,0.10694,5e-05,15.86198]
[1777251624566,41.14,79389.71,129.7,0.10694,5e-05,15.86198]
[1777251625834,41.14,79387.31,129.7,0.10682,5e-05,15.84843]
[1777251626993,41.15,79371.59,129.7,0.10601,5e-05,15.75886]
[1777251627507,41.15,79371.59,129.7,0.10601,5e-05,15.75886]
[1777251628890,41.15,79370.19,129.7,0.10594,5e-05,15.75125]
[1777251629651,41.15,79381.78,129.7,0.10654,5e-05,15.81796]
[1777251629891,41.15,79381.78,129.7,0.10654,5e-05,15.81796]
[1777251629958,41.15,79395.15,129.7,0.10724,5e-05,15.8955]
[1777251630632,41.15,79395.15,129.7,0.10724,5e-05,15.8955]
[1777251631141,41.15,79399.31,129.7,0.10746,5e-05,15.91986]
[1777251632300,41.15,79401.96,129.7,0.10759,5e-05,15.93238]
[1777251633360,41.15,79398.31,129.7,0.1074,5e-05,15.91198]
[1777251634732,41.15,79401.66,129.7,0.10758,5e-05,15.93183]
[1777251636020,41.15,79402.84,129.7,0.10766,5e-05,15.93983]
[1777251637011,41.15,79397.74,129.7,0.1074,5e-05,15.91091]
[1777251637597,41.15,79397.74,129.7,0.1074,5e-05,15.91091]
[1777251638867,41.15,79397.04,129.7,0.10736,5e-05,15.90736]
[1777251641292,41.17,79405.86,129.7,0.1079,5e-05,15.96602]
[1777251641744,41.17,79405.86,129.7,0.1079,5e-05,15.96602]
[1777251642691,41.18,79398.42,129.7,0.10756,5e-05,15.92913]
[1777251644993,41.19,79402.38,129.7,0.10783,5e-05,15.95844]
[1777251648790,41.21,79401.58,129.7,0.10795,5e-05,15.97106]
[1777251648976,41.22,79404.16,129.7,0.10814,5e-05,15.99124]
[1777251651259,41.25,79407.04,129.7,0.10842,5e-05,16.02155]
[1777251651536,41.25,79407.04,129.7,0.10842,5e-05,16.02155]
[1777251656715,41.28,79404.34,129.7,0.10846,5e-05,16.02585]
[1777251658553,41.28,79409.42,129.7,0.10874,5e-05,16.05642]
[1777251659869,41.29,79415.57,129.7,0.10912,5e-05,16.098]
[1777251660970,41.3,79418.51,129.7,0.10933,5e-05,16.12054]
[1777251661004,41.31,79422.22,129.7,0.10957,5e-05,16.14692]
[1777251661433,41.31,79422.22,129.7,0.10957,5e-05,16.14692]
[1777251661676,41.31,79422.22,129.7,0.10957,5e-05,16.14692]
[1777251663142,41.31,79439.38,129.7,0.11049,5e-05,16.2477]
[1777251663742,41.31,79439.38,129.7,0.11049,5e-05,16.2477]
[1777251663766,41.31,79441.9,129.7,0.11063,5e-05,16.26291]
[1777251664191,41.31,79441.9,129.7,0.11063,5e-05,16.26291]
[1777251664862,41.31,79441.9,129.7,0.11063,5e-05,16.26291]
[1777251664976,41.31,79441.9,129.7,0.11063,5e-05,16.26291]
[1777251665946,41.31,79443.74,129.7,0.11073,5e-05,16.27413]
[1777251668887,41.32,79451.82,129.7,0.11122,5e-05,16.32707]
[1777251668888,41.33,79452.53,129.7,0.11131,5e-05,16.33626]
[1777251669492,41.33,79452.53,129.7,0.11131,5e-05,16.33626]
[1777251669838,41.33,79452.53,129.7,0.11131,5e-05,16.33626]
[1777251669841,41.33,79435.41,129.7,0.1104,5e-05,16.23751]
[1777251671850,41.33,79446.21,129.7,0.11098,5e-05,16.30023]
[1777251671966,41.33,79453.46,129.7,0.11136,5e-05,16.34257]
[1777251672805,41.33,79453.46,129.7,0.11136,5e-05,16.34257]
[1777251674029,41.33,79459.0,129.7,0.11166,5e-05,16.37498]
[1777251674287,41.34,79456.77,129.7,0.11159,5e-05,16.36651]
[1777251674860,41.34,79456.77,129.7,0.11159,5e-05,16.36651]
[1777251674995,41.34,79456.77,129.7,0.11159,5e-05,16.36651]
[1777251674982,41.34,79429.63,129.7,0.11015,5e-05,16.20965]
[1777251675373,41.34,79429.63,129.7,0.11015,5e-05,16.20965]
[1777251675739,41.34,79448.52,129.7,0.11115,5e-05,16.31916]
[1777251678022,41.35,79459.67,129.7,0.11178,5e-05,16.3876]
[1777251678034,41.35,79459.67,129.7,0.11178,5e-05,16.3876]
[1777251678042,41.35,79463.95,129.7,0.11203,5e-05,16.4146]
[1777251678176,41.35,79463.95,129.7,0.11203,5e-05,16.4146]
[1777251678985,41.35,79464.66,129.7,0.11207,5e-05,16.41885]
[1777251679948,41.35,79464.66,129.7,0.11207,5e-05,16.41885]
[1777251680235,41.35,79463.57,129.7,0.11201,5e-05,16.41286]
[1777251680781,41.36,79464.24,129.7,0.11208,5e-05,16.42009]
[1777251682461,41.36,79454.73,129.7,0.11157,5e-05,16.36492]
[1777251683975,41.36,79425.07,129.7,0.11,5e-05,16.1933]
[1777251684778,41.36,79425.07,129.7,0.11,5e-05,16.1933]
[1777251685492,41.36,79424.7,129.7,0.10998,5e-05,16.19139]
[1777251685962,41.36,79424.7,129.7,0.10998,5e-05,16.19139]
[1777251686364,41.36,79419.38,129.7,0.10971,5e-05,16.16099]
[1777251687626,41.36,79419.73,129.7,0.10973,5e-05,16.16337]
[1777251688071,41.36,79446.09,129.7,0.11113,5e-05,16.31667]
[1777251688245,41.36,79446.09,129.7,0.11113,5e-05,16.31667]
[1777251688391,41.36,79446.09,129.7,0.11113,5e-05,16.31667]
[1777251689080,41.36,79446.09,129.7,0.11113,5e-05,16.31667]
[1777251689853,41.36,79470.13,129.7,0.11242,5e-05,16.45637]
[1777251690927,41.36,79470.13,129.7,0.11242,5e-05,16.45637]
[1777251693091,41.36,79463.27,129.7,0.11204,5e-05,16.4141]
[1777251693879,41.36,79463.27,129.7,0.11204,5e-05,16.4141]
[1777251695832,41.36,79460.15,129.7,0.11188,5e-05,16.39666]
[1777251695839,41.36,79460.15,129.7,0.11188,5e-05,16.39666]
[1777251695895,41.36,79454.91,129.7,0.1116,5e-05,16.36666]
[1777251698404,41.36,79449.57,129.7,0.11132,5e-05,16.33586]
[1777251699348,41.36,79454.93,129.7,0.11161,5e-05,16.36713]
[1777251700821,41.36,79450.89,129.7,0.11139,5e-05,16.34384]
[1777251700930,41.36,79456.37,129.7,0.11169,5e-05,16.37573]
[1777251701130,41.36,79456.37,129.7,0.11169,5e-05,16.37573]
[1777251701937,41.36,79455.13,129.7,0.11163,5e-05,16.36897]
[1777251702639,41.36,79455.13,129.7,0.11163,5e-05,16.36897]
[1777251702808,41.36,79455.13,129.7,0.11163,5e-05,16.36897]
[1777251704275,41.36,79434.54,129.7,0.11053,5e-05,16.24987]
[1777251705108,41.36,79434.54,129.7,0.11053,5e-05,16.24987]
[1777251705227,41.36,79434.01,129.7,0.11051,5e-05,16.24697]
[1777251705373,41.36,79434.01,129.7,0.11051,5e-05,16.24697]
[1777251707475,41.37,79426.92,129.7,0.11014,5e-05,16.2065]
[1777251708770,41.37,79436.5,129.7,0.11065,5e-05,16.2622]
[1777251711073,41.37,79432.93,129.7,0.11046,5e-05,16.24212]
[1777251714117,41.37,79437.38,129.7,0.11071,5e-05,16.2687]
[1777251714289,41.37,79433.55,129.7,0.11051,5e-05,16.24677]
[1777251714581,41.37,79433.55,129.7,0.11051,5e-05,16.24677]
[1777251715210,41.37,79428.58,129.7,0.11024,5e-05,16.21826]
[1777251715802,41.37,79428.58,129.7,0.11024,5e-05,16.21826]
[1777251716039,41.37,79444.66,129.7,0.1111,5e-05,16.3116]
[1777251716590,41.37,79444.66,129.7,0.1111,5e-05,16.3116]
[1777251717047,41.37,79453.11,129.7,0.11155,5e-05,16.36089]
[1777251719795,41.37,79441.24,129.7,0.11092,5e-05,16.29247]
[1777251719832,41.37,79441.24,129.7,0.11092,5e-05,16.29247]
[1777251719837,41.37,79441.24,129.7,0.11092,5e-05,16.29247]
[1777251719901,41.37,79441.24,129.7,0.11092,5e-05,16.29247]
[1777251720069,41.37,79430.29,129.7,0.11035,5e-05,16.22928]
[1777251721083,41.37,79410.05,129.7,0.10928,5e-05,16.11258]
[1777251721176,41.37,79410.05,129.7,0.10928,5e-05,16.11258]
[1777251721535,41.37,79410.05,129.7,0.10928,5e-05,16.11258]
[1777251722097,41.37,79410.05,129.7,0.10928,5e-05,16.11258]
[1777251722090,41.37,79394.45,129.7,0.10847,5e-05,16.02297]
[1777251722265,41.37,79394.45,129.7,0.10847,5e-05,16.02297]
[1777251723097,41.37,79384.47,129.7,0.10795,5e-05,15.96601]
[1777251723611,41.37,79384.47,129.7,0.10795,5e-05,15.96601]
[1777251726996,41.37,79390.34,129.7,0.10826,5e-05,16.00011]
[1777251728612,41.37,79390.78,129.7,0.10828,5e-05,16.00266]
[1777251728764,41.37,79390.78,129.7,0.10828,5e-05,16.00266]
[1777251728769,41.37,79390.78,129.7,0.10828,5e-05,16.00266]
[1777251729137,41.37,79390.78,129.7,0.10828,5e-05,16.00266]
[1777251729057,41.37,79388.94,129.7,0.10819,5e-05,15.99208]
[1777251729437,41.37,79388.94,129.7,0.10819,5e-05,15.99208]
[1777251729629,41.37,79388.94,129.7,0.10819,5e-05,15.99208]
[1777251729911,41.37,79407.08,129.7,0.10914,5e-05,16.09689]
[1777251730185,41.37,79407.08,129.7,0.10914,5e-05,16.09689]
[1777251730301,41.37,79407.08,129.7,0.10914,5e-05,16.09689]
[1777251730385,41.37,79407.08,129.7,0.10914,5e-05,16.09689]
[1777251730978,41.38,79441.82,129.7,0.11103,5e-05,16.30384]
[1777251731277,41.38,79441.82,129.7,0.11103,5e-05,16.30384]
[1777251731431,41.38,79468.71,129.7,0.11247,5e-05,16.46027]
[1777251732559,41.38,79468.71,129.7,0.11247,5e-05,16.46027]
[1777251732899,41.38,79468.71,129.7,0.11247,5e-05,16.46027]
[1777251733577,41.39,79467.52,129.7,0.11242,5e-05,16.45516]
[1777251733713,41.39,79467.52,129.7,0.11242,5e-05,16.45516]
[1777251733714,41.39,79467.52,129.7,0.11242,5e-05,16.45516]
[1777251734340,41.39,79467.13,129.7,0.1124,5e-05,16.45251]
[1777251734991,41.39,79467.13,129.7,0.1124,5e-05,16.45251]
[1777251735747,41.39,79452.91,129.7,0.11164,5e-05,16.3697]
[1777251736157,41.39,79452.91,129.7,0.11164,5e-05,16.3697]
[1777251738460,41.39,79435.65,129.7,0.11072,5e-05,16.26976]
[1777251739934,41.39,79437.09,129.7,0.1108,5e-05,16.27831]
[1777251741556,41.39,79434.56,129.7,0.11067,5e-05,16.26412]
[1777251743024,41.39,79427.4,129.7,0.11029,5e-05,16.22293]
[1777251744019,41.39,79418.26,129.7,0.10981,5e-05,16.17066]
[1777251744410,41.39,79408.55,129.7,0.1093,5e-05,16.11463]
[1777251746266,41.39,79423.85,129.7,0.11012,5e-05,16.20376]
[1777251751524,41.39,79417.51,129.7,0.1098,5e-05,16.16892]
[1777251751755,41.39,79417.51,129.7,0.1098,5e-05,16.16892]
[1777251752149,41.39,79417.51,129.7,0.1098,5e-05,16.16892]
[1777251753123,41.39,79394.33,129.7,0.10857,5e-05,16.03268]
[1777251753482,41.39,79394.33,129.7,0.10857,5e-05,16.03268]
[1777251753705,41.39,79394.33,129.7,0.10857,5e-05,16.03268]
[1777251753874,41.39,79388.2,129.7,0.10825,5e-05,15.99776]
[1777251757746,41.39,79383.77,129.7,0.10802,5e-05,15.97243]
[1777251762676,41.4,79396.71,129.7,0.10871,5e-05,16.04827]
[1777251762749,41.4,79396.71,129.7,0.10871,5e-05,16.04827]
[1777251763133,41.4,79396.71,129.7,0.10871,5e-05,16.04827]
[1777251763397,41.4,79405.33,129.7,0.10917,5e-05,16.09842]
[1777251764819,41.4,79405.33,129.7,0.10917,5e-05,16.09842]
[1777251771143,41.4,79417.28,129.7,0.10982,5e-05,16.16999]
[1777251774697,41.4,79418.34,129.7,0.10989,5e-05,16.17752]
[1777251774845,41.4,79418.34,129.7,0.10989,5e-05,16.17752]
[1777251775086,41.4,79418.34,129.7,0.10989,5e-05,16.17752]
[1777251775884,41.41,79415.94,129.7,0.10977,5e-05,16.16401]
[1777251777352,41.41,79417.34,129.7,0.10985,5e-05,16.17281]
[1777251777710,41.41,79417.34,129.7,0.10985,5e-05,16.17281]
[1777251780773,41.41,79416.13,129.7,0.10979,5e-05,16.16694]
[1777251782917,41.41,79414.21,129.7,0.1097,5e-05,16.15658]
[1777251783406,41.41,79412.36,129.7,0.10961,5e-05,16.14627]
[1777251783586,41.41,79412.36,129.7,0.10961,5e-05,16.14627]
[1777251783629,41.41,79412.36,129.7,0.10961,5e-05,16.14627]
[1777251783696,41.41,79412.36,129.7,0.10961,5e-05,16.14627]
[1777251783870,41.41,79412.36,129.7,0.10961,5e-05,16.14627]
[1777251783931,41.41,79412.36,129.7,0.10961,5e-05,16.14627]
[1777251784099,41.41,79394.56,129.7,0.10868,5e-05,16.0441]
[1777251784603,41.41,79394.56,129.7,0.10868,5e-05,16.0441]
[1777251785367,41.41,79379.95,129.7,0.10791,5e-05,15.95989]
[1777251785713,41.41,79379.95,129.7,0.10791,5e-05,15.95989]
[1777251785932,41.41,79379.95,129.7,0.10791,5e-05,15.95989]
[1777251786181,41.41,79353.97,129.7,0.10657,5e-05,15.81085]
[1777251786767,41.41,79353.97,129.7,0.10657,5e-05,15.81085]
[1777251787207,41.41,79353.97,129.7,0.10657,5e-05,15.81085]
[1777251786844,41.41,79338.72,129.7,0.10578,5e-05,15.72369]
[1777251787281,41.41,79338.72,129.7,0.10578,5e-05,15.72369]
[1777251787901,41.41,79338.72,129.7,0.10578,5e-05,15.72369]
[1777251788014,41.41,79338.72,129.7,0.10578,5e-05,15.72369]
[1777251788036,41.41,79338.72,129.7,0.10578,5e-05,15.72369]
[1777251788227,41.41,79338.72,129.7,0.10578,5e-05,15.72369]
[1777251788237,41.41,79330.65,129.7,0.10537,5e-05,15.67788]
[1777251788385,41.41,79330.65,129.7,0.10537,5e-05,15.67788]
[1777251789920,41.41,79317.78,129.7,0.10472,5e-05,15.60488]
[1777251789966,41.41,79317.78,129.7,0.10472,5e-05,15.60488]
[1777251790318,41.41,79313.83,129.7,0.10452,5e-05,15.58252]
[1777251790428,41.41,79313.83,129.7,0.10452,5e-05,15.58252]
[1777251791038,41.41,79313.83,129.7,0.10452,5e-05,15.58252]
[1777251791931,41.41,79315.03,129.7,0.10458,5e-05,15.58959]
[1777251793735,41.41,79320.64,129.7,0.10487,5e-05,15.62209]
[1777251794126,41.41,79318.9,129.7,0.10478,5e-05,15.6124]
[1777251795307,41.41,79321.87,129.7,0.10494,5e-05,15.62962]
[1777251797867,41.42,79329.06,129.7,0.10532,5e-05,15.67195]
[1777251803017,41.42,79339.72,129.7,0.10588,5e-05,15.73448]
[1777251803661,41.42,79340.36,129.7,0.10592,5e-05,15.73853]
[1777251803954,41.42,79340.36,129.7,0.10592,5e-05,15.73853]
[1777251804523,41.42,79349.77,129.7,0.1064,5e-05,15.7927]
[1777251804561,41.42,79349.77,129.7,0.1064,5e-05,15.7927]
[1777251804613,41.42,79349.77,129.7,0.1064,5e-05,15.7927]
[1777251804802,41.42,79349.77,129.7,0.1064,5e-05,15.7927]
[1777251805294,41.42,79343.43,129.7,0.10608,5e-05,15.75682]
[1777251806394,41.42,79342.28,129.7,0.10602,5e-05,15.75053]
[1777251807027,41.42,79342.28,129.7,0.10602,5e-05,15.75053]
[1777251807264,41.42,79342.28,129.7,0.10602,5e-05,15.75053]
[1777251808430,41.42,79342.9,129.7,0.10606,5e-05,15.75477]
[1777251811347,41.42,79342.86,129.7,0.10607,5e-05,15.75563]
[1777251811517,41.42,79342.86,129.7,0.10607,5e-05,15.75563]
[1777251812595,41.42,79355.61,129.7,0.10671,5e-05,15.82559]
[1777251814760,41.43,79374.92,129.7,0.10772,5e-05,15.93708]
[1777251817612,41.43,79376.41,129.7,0.1078,5e-05,15.94582]
[1777251817646,41.43,79376.41,129.7,0.1078,5e-05,15.94582]
[1777251817706,41.43,79376.41,129.7,0.1078,5e-05,15.94582]
[1777251819284,41.43,79382.46,129.7,0.10811,5e-05,15.98063]
[1777251821719,41.43,79391.88,129.7,0.10861,5e-05,16.03531]
[1777251821810,41.43,79390.51,129.7,0.10854,5e-05,16.02751]
[1777251824904,41.43,79383.92,129.7,0.1082,5e-05,15.99012]
[1777251826237,41.43,79386.09,129.7,0.10832,5e-05,16.00285]
[1777251831314,41.43,79376.43,129.7,0.10782,5e-05,15.94784]
[1777251835301,41.43,79381.44,129.7,0.10808,5e-05,15.97694]
[1777251838423,41.43,79388.47,129.7,0.10845,5e-05,16.01767]
[1777251839418,41.43,79385.69,129.7,0.10831,5e-05,16.00177]
[1777251841540,41.43,79378.94,129.7,0.10796,5e-05,15.96329]
[1777251843365,41.43,79394.33,129.7,0.10876,5e-05,16.05214]
[1777251843581,41.43,79394.33,129.7,0.10876,5e-05,16.05214]
[1777251850012,41.44,79406.1,129.7,0.10941,5e-05,16.12263]
[1777251855050,41.44,79404.84,129.7,0.10936,5e-05,16.11727]
[1777251857007,41.44,79401.37,129.7,0.10918,5e-05,16.09766]
[1777251857956,41.44,79400.04,129.7,0.10911,5e-05,16.09038]
[1777251863263,41.44,79396.93,129.7,0.10897,5e-05,16.07458]
[1777251867484,41.45,79404.52,129.7,0.10939,5e-05,16.12025]
[1777251868329,41.45,79407.09,129.7,0.10953,5e-05,16.13584]
[1777251874082,41.45,79413.49,129.7,0.10986,5e-05,16.17087]
[1777251879115,41.45,79406.5,129.7,0.10951,5e-05,16.13241]
[1777251880168,41.45,79408.91,129.7,0.10964,5e-05,16.14669]
[1777251880758,41.46,79405.76,129.7,0.10948,5e-05,16.12894]
[1777251881027,41.46,79405.76,129.7,0.10948,5e-05,16.12894]
[1777251885227,41.46,79412.63,129.7,0.10986,5e-05,16.17003]
[1777251887334,41.46,79401.94,129.7,0.1093,5e-05,16.10916]
[1777251893316,41.46,79400.19,129.7,0.10924,5e-05,16.10252]
[1777251894374,41.46,79393.29,129.7,0.10888,5e-05,16.06283]
[1777251896236,41.47,79382.8,129.7,0.10834,5e-05,16.00347]
[1777251896337,41.47,79377.53,129.7,0.10807,5e-05,15.97379]
[1777251897556,41.47,79375.42,129.7,0.10797,5e-05,15.96202]
[1777251897992,41.47,79375.42,129.7,0.10797,5e-05,15.96202]
[1777251898173,41.47,79375.42,129.7,0.10797,5e-05,15.96202]
[1777251898351,41.47,79371.33,129.7,0.10775,5e-05,15.93859]
[1777251899524,41.47,79359.21,129.7,0.10712,5e-05,15.86914]
[1777251899551,41.47,79359.21,129.7,0.10712,5e-05,15.86914]
[1777251899776,41.47,79359.21,129.7,0.10712,5e-05,15.86914]
[1777251899862,41.47,79359.21,129.7,0.10712,5e-05,15.86914]
[1777251900255,41.47,79359.21,129.7,0.10712,5e-05,15.86914]
[1777251900266,41.47,79359.21,129.7,0.10712,5e-05,15.86914]
[1777251900467,41.47,79351.94,129.7,0.10675,5e-05,15.82761]
[1777251900979,41.47,79351.94,129.7,0.10675,5e-05,15.82761]
[1777251901030,41.47,79351.94,129.7,0.10675,5e-05,15.82761]
[1777251904393,41.47,79371.2,129.7,0.10775,5e-05,15.93874]
[1777251906461,41.47,79370.36,129.7,0.10771,5e-05,15.93403]
[1777251907704,41.47,79365.82,129.7,0.10748,5e-05,15.90807]
[1777251909313,41.47,79360.9,129.7,0.10722,5e-05,15.87996]
[1777251911442,41.47,79377.78,129.7,0.1081,5e-05,15.97725]
[1777251913890,41.47,79379.26,129.7,0.10818,5e-05,15.98582]
[1777251920004,41.47,79370.62,129.7,0.10773,5e-05,15.93628]
[1777251920386,41.47,79370.02,129.7,0.1077,5e-05,15.9329]
[1777251920499,41.47,79370.02,129.7,0.1077,5e-05,15.9329]
[1777251920866,41.47,79370.02,129.7,0.1077,5e-05,15.9329]
[1777251925389,41.47,79355.8,129.7,0.10697,5e-05,15.85203]
[1777251925563,41.47,79356.31,129.7,0.107,5e-05,15.85517]
[1777251925921,41.47,79356.31,129.7,0.107,5e-05,15.85517]
[1777251926234,41.47,79356.31,129.7,0.107,5e-05,15.85517]
[1777251928132,41.47,79371.1,129.7,0.10777,5e-05,15.94036]
[1777251930283,41.47,79366.95,129.7,0.10756,5e-05,15.91684]
[1777251933562,41.47,79369.08,129.7,0.10765,5e-05,15.92624]
[1777251935169,41.47,79367.78,129.7,0.10759,5e-05,15.91892]
[1777251938579,41.48,79356.15,129.7,0.10699,5e-05,15.85296]
[1777251944693,41.48,79347.88,129.7,0.10658,5e-05,15.80735]
[1777251949955,41.48,79333.87,129.7,0.10587,5e-05,15.72856]
[1777251955126,41.48,79343.07,129.7,0.10636,5e-05,15.78287]
[1777251960978,41.49,79357.57,129.7,0.10712,5e-05,15.86748]
[1777251961556,41.49,79362.64,129.7,0.10739,5e-05,15.89673]
[1777251964368,41.49,79364.16,129.7,0.10747,5e-05,15.90581]
[1777251964373,41.49,79364.16,129.7,0.10747,5e-05,15.90581]
[1777251965324,41.49,79381.93,129.7,0.1084,5e-05,16.00804]
[1777251966233,41.49,79381.93,129.7,0.1084,5e-05,16.00804]
[1777251966334,41.49,79391.97,129.7,0.10893,5e-05,16.06614]
[1777251970718,41.49,79393.32,129.7,0.10902,5e-05,16.07589]
[1777251972132,41.49,79392.34,129.7,0.10897,5e-05,16.07073]
[1777251972140,41.49,79392.34,129.7,0.10897,5e-05,16.07073]
[1777251972432,41.49,79386.98,129.7,0.10869,5e-05,16.04039]
[1777251973133,41.49,79386.98,129.7,0.10869,5e-05,16.04039]
[1777251973220,41.49,79366.0,129.7,0.1076,5e-05,15.91995]
[1777251978953,41.49,79366.93,129.7,0.10765,5e-05,15.92591]
[1777251982002,41.49,79362.58,129.7,0.10743,5e-05,15.90124]
[1777251988017,41.5,79362.58,129.7,0.10744,5e-05,15.90237]
[1777251988855,41.5,79362.58,129.7,0.10744,5e-05,15.90237]
[1777251994059,41.5,79364.19,129.7,0.10751,5e-05,15.9092]
[1777251994756,41.5,79364.19,129.7,0.10751,5e-05,15.9092]
[1777251996961,41.5,79357.04,129.7,0.10715,5e-05,15.86858]
[1777251997574,41.5,79353.32,129.7,0.10696,5e-05,15.84746]
[1777251999907,41.5,79363.86,129.7,0.10751,5e-05,15.90821]
[1777252002689,41.5,79369.27,129.7,0.10779,5e-05,15.93968]
[1777252004754,41.5,79370.39,129.7,0.10785,5e-05,15.94634]
[1777252009605,41.5,79370.67,129.7,0.10787,5e-05,15.94838]
[1777252013444,41.5,79370.43,129.7,0.10786,5e-05,15.94729]
[1777252016232,41.5,79382.11,129.7,0.10847,5e-05,16.01455]
[1777252017180,41.5,79382.29,129.7,0.10848,5e-05,16.0156]
[1777252017745,41.5,79383.85,129.7,0.10856,5e-05,16.02455]
[1777252018318,41.5,79389.42,129.7,0.10885,5e-05,16.05679]
[1777252023482,41.51,79388.46,129.7,0.10882,5e-05,16.05322]
[1777252023491,41.51,79388.46,129.7,0.10882,5e-05,16.05322]
[1777252023581,41.51,79384.68,129.7,0.10863,5e-05,16.03198]
[1777252024375,41.51,79377.06,129.7,0.10824,5e-05,15.98874]
[1777252025136,41.51,79377.06,129.7,0.10824,5e-05,15.98874]
[1777252026321,41.51,79374.22,129.7,0.10809,5e-05,15.97252]
[1777252026478,41.51,79357.49,129.7,0.10722,5e-05,15.87672]
[1777252026567,41.51,79357.49,129.7,0.10722,5e-05,15.87672]
[1777252026612,41.51,79357.49,129.7,0.10722,5e-05,15.87672]
[1777252026614,41.51,79357.49,129.7,0.10722,5e-05,15.87672]
[1777252027086,41.51,79357.49,129.7,0.10722,5e-05,15.87672]
[1777252027359,41.51,79357.49,129.7,0.10722,5e-05,15.87672]
[1777252028307,41.51,79342.98,129.7,0.10647,5e-05,15.79378]
[1777252031090,41.51,79337.97,129.7,0.10622,5e-05,15.76587]
[1777252031201,41.51,79337.97,129.7,0.10622,5e-05,15.76587]
[1777252032337,41.51,79334.59,129.7,0.10605,5e-05,15.74689]
[1777252032380,41.51,79334.59,129.7,0.10605,5e-05,15.74689]
[1777252032435,41.51,79334.59,129.7,0.10605,5e-05,15.74689]
[1777252033711,41.51,79319.4,129.7,0.10528,5e-05,15.66094]
[1777252036230,41.51,79305.84,129.7,0.10459,5e-05,15.58427]
[1777252036245,41.51,79305.84,129.7,0.10459,5e-05,15.58427]
[1777252036341,41.51,79305.84,129.7,0.10459,5e-05,15.58427]
[1777252036358,41.51,79305.35,129.7,0.10457,5e-05,15.58179]
[1777252037833,41.51,79303.42,129.7,0.10447,5e-05,15.57081]
[1777252041151,41.51,79301.77,129.7,0.10439,5e-05,15.56144]
[1777252041166,41.51,79301.77,129.7,0.10439,5e-05,15.56144]
[1777252044043,41.51,79294.03,129.7,0.104,5e-05,15.51763]
[1777252045753,41.51,79293.29,129.7,0.10396,5e-05,15.5136]
[1777252046257,41.51,79293.29,129.7,0.10396,5e-05,15.5136]
[1777252048786,41.51,79299.91,129.7,0.1043,5e-05,15.55142]
[1777252049367,41.51,79299.91,129.7,0.1043,5e-05,15.55142]
[1777252049537,41.51,79299.91,129.7,0.1043,5e-05,15.55142]
[1777252049879,41.51,79306.06,129.7,0.10461,5e-05,15.58645]
[1777252050173,41.51,79306.06,129.7,0.10461,5e-05,15.58645]
[1777252050191,41.51,79306.06,129.7,0.10461,5e-05,15.58645]
[1777252050457,41.51,79324.06,129.7,0.10553,5e-05,15.68888]
[1777252054247,41.51,79328.48,129.7,0.10574,5e-05,15.71081]
[1777252054485,41.51,79333.14,129.7,0.10598,5e-05,15.73736]
[1777252055724,41.51,79331.38,129.7,0.10589,5e-05,15.72742]
[1777252055760,41.51,79331.38,129.7,0.10589,5e-05,15.72742]
[1777252056062,41.51,79331.38,129.7,0.10589,5e-05,15.72742]
[1777252056441,41.51,79331.38,129.7,0.10589,5e-05,15.72742]
[1777252056514,41.51,79300.51,129.7,0.10432,5e-05,15.55185]
[1777252056890,41.51,79300.51,129.7,0.10432,5e-05,15.55185]
[1777252057273,41.51,79300.51,129.7,0.10432,5e-05,15.55185]
[1777252057619,41.51,79290.75,129.7,0.10382,5e-05,15.49643]
[1777252057846,41.51,79290.75,129.7,0.10382,5e-05,15.49643]
[1777252058529,41.51,79305.25,129.7,0.10456,5e-05,15.5787]
[1777252060575,41.51,79303.72,129.7,0.10448,5e-05,15.57011]
[1777252062762,41.51,79303.96,129.7,0.10449,5e-05,15.57148]
[1777252068342,41.51,79299.16,129.7,0.10425,5e-05,15.54426]
[1777252069483,41.51,79300.66,129.7,0.10432,5e-05,15.55281]
[1777252070905,41.51,79311.52,129.7,0.10488,5e-05,15.61458]
[1777252076273,41.51,79302.94,129.7,0.10444,5e-05,15.56585]
[1777252077002,41.51,79300.37,129.7,0.10431,5e-05,15.55128]
[1777252077594,41.51,79299.42,129.7,0.10426,5e-05,15.54589]
[1777252078286,41.51,79299.42,129.7,0.10426,5e-05,15.54589]
[1777252078290,41.51,79299.42,129.7,0.10426,5e-05,15.54589]
[1777252078721,41.51,79293.85,129.7,0.10398,5e-05,15.51426]
[1777252079630,41.51,79293.85,129.7,0.10398,5e-05,15.51426]
[1777252079683,41.51,79293.85,129.7,0.10398,5e-05,15.51426]
[1777252079731,41.51,79293.85,129.7,0.10398,5e-05,15.51426]
[1777252079889,41.51,79293.85,129.7,0.10398,5e-05,15.51426]
[1777252079966,41.51,79292.16,129.7,0.10389,5e-05,15.50466]
[1777252080738,41.51,79285.81,129.7,0.10357,5e-05,15.4687]
[1777252081050,41.51,79285.81,129.7,0.10357,5e-05,15.4687]
[1777252081101,41.51,79285.81,129.7,0.10357,5e-05,15.4687]
[1777252081137,41.51,79285.81,129.7,0.10357,5e-05,15.4687]
[1777252082489,41.51,79281.85,129.7,0.10337,5e-05,15.44631]
[1777252082557,41.51,79281.85,129.7,0.10337,5e-05,15.44631]
[1777252082705,41.51,79280.25,129.7,0.10329,5e-05,15.43735]
[1777252083579,41.51,79280.25,129.7,0.10329,5e-05,15.43735]
[1777252083647,41.51,79281.12,129.7,0.10334,5e-05,15.4424]
[1777252083965,41.51,79281.12,129.7,0.10334,5e-05,15.4424]
[1777252084991,41.51,79276.05,129.7,0.10309,5e-05,15.41384]
[1777252085358,41.51,79276.05,129.7,0.10309,5e-05,15.41384]
[1777252085385,41.51,79271.65,129.7,0.10287,5e-05,15.38909]
[1777252085700,41.51,79271.65,129.7,0.10287,5e-05,15.38909]
[1777252086034,41.51,79271.65,129.7,0.10287,5e-05,15.38909]
[1777252086297,41.51,79271.65,129.7,0.10287,5e-05,15.38909]
[1777252086328,41.51,79271.65,129.7,0.10287,5e-05,15.38909]
[1777252086357,41.51,79271.65,129.7,0.10287,5e-05,15.38909]
[1777252086372,41.51,79271.65,129.7,0.10287,5e-05,15.38909]
[1777252086598,41.51,79271.65,129.7,0.10287,5e-05,15.38909]
[1777252087405,41.51,79266.96,129.7,0.10263,5e-05,15.36244]
[1777252087506,41.51,79261.26,129.7,0.10234,5e-05,15.33021]
[1777252088834,41.51,79255.34,129.7,0.10204,5e-05,15.2964]
[1777252089198,41.51,79255.34,129.7,0.10204,5e-05,15.2964]
[1777252090291,41.51,79247.3,129.7,0.10164,5e-05,15.25073]
[1777252093206,41.51,79241.67,129.7,0.10135,5e-05,15.21827]
[1777252093538,41.51,79245.8,129.7,0.10156,5e-05,15.24132]
[1777252094144,41.51,79245.8,129.7,0.10156,5e-05,15.24132]
[1777252094261,41.51,79245.8,129.7,0.10156,5e-05,15.24132]
[1777252094299,41.51,79244.05,129.7,0.10147,5e-05,15.23136]
[1777252095078,41.51,79244.05,129.7,0.10147,5e-05,15.23136]
[1777252095519,41.51,79244.05,129.7,0.10147,5e-05,15.23136]
[1777252095854,41.51,79240.44,129.7,0.10129,5e-05,15.21081]
[1777252099270,41.51,79232.9,129.7,0.10091,5e-05,15.16789]
[1777252099309,41.51,79232.9,129.7,0.10091,5e-05,15.16789]
[1777252099771,41.51,79228.97,129.7,0.10071,5e-05,15.14567]
[1777252099979,41.51,79228.97,129.7,0.10071,5e-05,15.14567]
[1777252099996,41.51,79228.97,129.7,0.10071,5e-05,15.14567]
[1777252100079,41.51,79228.97,129.7,0.10071,5e-05,15.14567]
[1777252101891,41.51,79207.13,129.7,0.09963,5e-05,15.02293]
[1777252102224,41.51,79207.13,129.7,0.09963,5e-05,15.02293]
[1777252104409,41.51,79220.7,129.7,0.1003,5e-05,15.09911]
[1777252104434,41.51,79220.7,129.7,0.1003,5e-05,15.09911]
[1777252105440,41.51,79220.29,129.7,0.10028,5e-05,15.09688]
[1777252105615,41.51,79220.29,129.7,0.10028,5e-05,15.09688]
[1777252105710,41.51,79208.06,129.7,0.09968,5e-05,15.02828]
[1777252105751,41.51,79208.06,129.7,0.09968,5e-05,15.02828]
[1777252105781,41.51,79208.06,129.7,0.09968,5e-05,15.02828]
[1777252106188,41.51,79208.06,129.7,0.09968,5e-05,15.02828]
[1777252106362,41.51,79208.06,129.7,0.09968,5e-05,15.02828]
[1777252106590,41.51,79199.24,129.7,0.09925,5e-05,14.97888]
[1777252107151,41.51,79199.24,129.7,0.09925,5e-05,14.97888]
[1777252107168,41.51,79192.69,129.7,0.09893,5e-05,14.94264]
[1777252107908,41.51,79192.69,129.7,0.09893,5e-05,14.94264]
[1777252107976,41.51,79192.69,129.7,0.09893,5e-05,14.94264]
[1777252108023,41.51,79192.69,129.7,0.09893,5e-05,14.94264]
[1777252108224,41.51,79192.69,129.7,0.09893,5e-05,14.94264]
[1777252108354,41.51,79192.69,129.7,0.09893,5e-05,14.94264]
[1777252108427,41.51,79197.55,129.7,0.09917,5e-05,14.96998]
[1777252111229,41.51,79194.2,129.7,0.099,5e-05,14.95099]
[1777252111261,41.51,79194.2,129.7,0.099,5e-05,14.95099]
[1777252113017,41.51,79193.41,129.7,0.09894,5e-05,14.94301]
[1777252114743,41.51,79195.71,129.7,0.09905,5e-05,14.95567]
[1777252115042,41.51,79195.71,129.7,0.09905,5e-05,14.95567]
[1777252115694,41.51,79196.16,129.7,0.09907,5e-05,14.95807]
[1777252116302,41.51,79196.16,129.7,0.09907,5e-05,14.95807]
[1777252117169,41.51,79195.28,129.7,0.09903,5e-05,14.95303]
[1777252117586,41.51,79195.28,129.7,0.09903,5e-05,14.95303]
[1777252121866,41.51,79192.29,129.7,0.09888,5e-05,14.93572]
[1777252122783,41.51,79189.43,129.7,0.09874,5e-05,14.91963]
[1777252122795,41.51,79189.43,129.7,0.09874,5e-05,14.91963]
[1777252122831,41.51,79189.43,129.7,0.09874,5e-05,14.91963]
[1777252123066,41.51,79189.43,129.7,0.09874,5e-05,14.91963]
[1777252123147,41.51,79189.43,129.7,0.09874,5e-05,14.91963]
[1777252124041,41.51,79184.56,129.7,0.0985,5e-05,14.89234]
[1777252127002,41.51,79179.5,129.7,0.09825,5e-05,14.86398]
[1777252131268,41.51,79174.62,129.7,0.09801,5e-05,14.8361]
[1777252131368,41.51,79170.86,129.7,0.09782,5e-05,14.81494]
[1777252135896,41.5,79169.09,129.7,0.09773,5e-05,14.80401]
[1777252136919,41.5,79182.94,129.7,0.09838,5e-05,14.87903]
[1777252137056,41.5,79182.94,129.7,0.09838,5e-05,14.87903]
[1777252137284,41.5,79188.15,129.7,0.09863,5e-05,14.90788]
[1777252138996,41.5,79186.79,129.7,0.09857,5e-05,14.9003]
[1777252139479,41.5,79186.79,129.7,0.09857,5e-05,14.9003]
[1777252139528,41.5,79188.35,129.7,0.09864,5e-05,14.90898]
[1777252140057,41.5,79188.35,129.7,0.09864,5e-05,14.90898]
[1777252140156,41.5,79188.35,129.7,0.09864,5e-05,14.90898]
[1777252140183,41.5,79188.35,129.7,0.09864,5e-05,14.90898]
[1777252140247,41.5,79189.16,129.7,0.09868,5e-05,14.91333]
[1777252141210,41.5,79189.16,129.7,0.09868,5e-05,14.91333]
[1777252141931,41.5,79192.58,129.7,0.09885,5e-05,14.9327]
[1777252142629,41.5,79192.58,129.7,0.09885,5e-05,14.9327]
[1777252142704,41.5,79186.61,129.7,0.09856,5e-05,14.89931]
[1777252142720,41.5,79186.61,129.7,0.09856,5e-05,14.89931]
[1777252142906,41.5,79186.61,129.7,0.09856,5e-05,14.89931]
[1777252143125,41.5,79181.99,129.7,0.09834,5e-05,14.87374]
[1777252146146,41.5,79163.45,129.7,0.09743,5e-05,14.76956]
[1777252148757,41.5,79175.18,129.7,0.09798,5e-05,14.83327]
[1777252151453,41.5,79183.41,129.7,0.09838,5e-05,14.87879]
[1777252151565,41.5,79183.41,129.7,0.09838,5e-05,14.87879]
[1777252151666,41.49,79183.97,129.7,0.0984,5e-05,14.88162]
[1777252152227,41.49,79183.97,129.7,0.0984,5e-05,14.88162]
[1777252152267,41.49,79183.97,129.7,0.0984,5e-05,14.88162]
[1777252152635,41.49,79183.97,129.7,0.0984,5e-05,14.88162]
[1777252152651,41.49,79183.97,129.7,0.0984,5e-05,14.88162]
[1777252153163,41.49,79188.61,129.7,0.09863,5e-05,14.90755]
[1777252158539,41.5,79199.74,129.7,0.09918,5e-05,14.97085]
[1777252159440,41.5,79203.0,129.7,0.09935,5e-05,14.98925]
[1777252163816,41.5,79198.62,129.7,0.09914,5e-05,14.9654]
[1777252163830,41.5,79198.62,129.7,0.09914,5e-05,14.9654]
[1777252164277,41.5,79192.82,129.7,0.09885,5e-05,14.9331]
[1777252166487,41.5,79191.66,129.7,0.0988,5e-05,14.92648]
[1777252166500,41.5,79191.66,129.7,0.0988,5e-05,14.92648]
[1777252166582,41.5,79191.66,129.7,0.0988,5e-05,14.92648]
[1777252166599,41.5,79191.66,129.7,0.0988,5e-05,14.92648]
[1777252166742,41.5,79192.5,129.7,0.09884,5e-05,14.93109]
[1777252167302,41.5,79192.5,129.7,0.09884,5e-05,14.93109]
[1777252167886,41.5,79186.3,129.7,0.09853,5e-05,14.89637]
[1777252168992,41.5,79182.43,129.7,0.09834,5e-05,14.87468]
[1777252171262,41.5,79181.71,129.7,0.09831,5e-05,14.87062]
[1777252172051,41.5,79188.79,129.7,0.09863,5e-05,14.90687]
[1777252174201,41.5,79196.01,129.7,0.09899,5e-05,14.94718]
[1777252174327,41.5,79196.01,129.7,0.09899,5e-05,14.94718]
[1777252174348,41.5,79194.78,129.7,0.09893,5e-05,14.94018]
[1777252177664,41.5,79193.11,129.7,0.09885,5e-05,14.93127]
[1777252177871,41.5,79191.67,129.7,0.09878,5e-05,14.92343]
[1777252178256,41.5,79191.67,129.7,0.09878,5e-05,14.92343]
[1777252178494,41.5,79191.67,129.7,0.09878,5e-05,14.92343]
[1777252178541,41.5,79188.22,129.7,0.09861,5e-05,14.90439]
[1777252178913,41.5,79188.22,129.7,0.09861,5e-05,14.90439]
[1777252179397,41.5,79167.59,129.7,0.09761,5e-05,14.78904]
[1777252184420,41.5,79167.25,129.7,0.09758,5e-05,14.78625]
[1777252188017,41.5,79164.29,129.7,0.09744,5e-05,14.7693]
[1777252190559,41.5,79147.7,129.7,0.09663,5e-05,14.67676]
[1777252190579,41.5,79147.7,129.7,0.09663,5e-05,14.67676]
[1777252195690,41.5,79145.37,129.7,0.09652,5e-05,14.6637]
[1777252200718,41.5,79137.87,129.7,0.09616,5e-05,14.62226]
[1777252201539,41.5,79137.09,129.7,0.09612,5e-05,14.618]
[1777252201541,41.5,79136.81,129.7,0.09611,5e-05,14.61652]
[1777252203059,41.5,79137.5,129.7,0.09614,5e-05,14.62036]
[1777252203068,41.5,79137.5,129.7,0.09614,5e-05,14.62036]
[1777252203554,41.5,79136.13,129.7,0.09608,5e-05,14.61279]
[1777252204429,41.5,79136.13,129.7,0.09608,5e-05,14.61279]
[1777252206781,41.49,79138.17,129.7,0.09617,5e-05,14.6232]
[1777252206802,41.49,79138.17,129.7,0.09617,5e-05,14.6232]
[1777252207583,41.49,79144.9,129.7,0.09647,5e-05,14.65782]
[1777252208103,41.49,79144.9,129.7,0.09647,5e-05,14.65782]
[1777252208235,41.49,79144.9,129.7,0.09647,5e-05,14.65782]
[1777252211718,41.49,79163.41,129.7,0.09736,5e-05,14.76018]
[1777252211851,41.49,79163.69,129.7,0.09737,5e-05,14.76153]
[1777252211853,41.49,79163.69,129.7,0.09737,5e-05,14.76153]
[1777252213721,41.49,79161.17,129.7,0.09724,5e-05,14.74732]
[1777252214639,41.49,79159.86,129.7,0.09718,5e-05,14.73985]
[1777252216304,41.49,79161.69,129.7,0.09726,5e-05,14.74971]
[1777252216852,41.49,79159.86,129.7,0.09717,5e-05,14.73935]
[1777252216896,41.49,79159.86,129.7,0.09717,5e-05,14.73935]
[1777252216940,41.49,79159.86,129.7,0.09717,5e-05,14.73935]
[1777252219692,41.49,79164.67,129.7,0.0974,5e-05,14.7658]
[1777252220871,41.49,79169.2,129.7,0.09762,5e-05,14.79067]
[1777252221145,41.49,79169.2,129.7,0.09762,5e-05,14.79067]
[1777252222966,41.49,79174.11,129.7,0.09785,5e-05,14.81758]
[1777252223303,41.49,79174.11,129.7,0.09785,5e-05,14.81758]
[1777252228735,41.48,79158.36,129.7,0.09708,5e-05,14.72834]
[1777252230980,41.48,79158.84,129.7,0.0971,5e-05,14.73071]
[1777252233509,41.48,79140.59,129.7,0.0962,5e-05,14.6258]
[1777252233790,41.48,79140.36,129.7,0.09619,5e-05,14.62449]
[1777252234028,41.48,79140.36,129.7,0.09619,5e-05,14.62449]
[1777252234665,41.48,79140.36,129.7,0.09619,5e-05,14.62449]
[1777252234677,41.48,79138.31,129.7,0.09609,5e-05,14.61314]
[1777252234834,41.48,79138.31,129.7,0.09609,5e-05,14.61314]
[1777252234903,41.48,79138.31,129.7,0.09609,5e-05,14.61314]
[1777252234988,41.48,79133.87,129.7,0.09588,5e-05,14.58853]
[1777252236039,41.48,79133.87,129.7,0.09588,5e-05,14.58853]
[1777252237625,41.48,79142.46,129.7,0.09629,5e-05,14.63587]
[1777252237661,41.48,79149.72,129.7,0.09663,5e-05,14.67622]
[1777252239463,41.48,79143.63,129.7,0.09634,5e-05,14.64226]
[1777252241515,41.48,79136.2,129.7,0.09598,5e-05,14.60084]
[1777252242571,41.48,79135.65,129.7,0.09595,5e-05,14.59749]
[1777252243982,41.48,79129.26,129.7,0.09564,5e-05,14.56171]
[1777252244033,41.48,79129.26,129.7,0.09564,5e-05,14.56171]
[1777252244537,41.48,79129.26,129.7,0.09564,5e-05,14.56171]
[1777252244545,41.48,79129.26,129.7,0.09564,5e-05,14.56171]
[1777252244982,41.48,79133.37,129.7,0.09584,5e-05,14.58422]
[1777252245627,41.48,79133.37,129.7,0.09584,5e-05,14.58422]
[1777252248855,41.48,79126.09,129.7,0.09548,5e-05,14.54293]
[1777252248867,41.48,79126.09,129.7,0.09548,5e-05,14.54293]
[1777252249151,41.48,79126.09,129.7,0.09548,5e-05,14.54293]
[1777252249625,41.48,79126.09,129.7,0.09548,5e-05,14.54293]
[1777252250272,41.48,79120.0,129.7,0.09519,5e-05,14.50905]
[1777252250402,41.48,79120.0,129.7,0.09519,5e-05,14.50905]
[1777252250990,41.48,79115.09,129.7,0.09495,5e-05,14.48173]
[1777252251385,41.48,79115.09,129.7,0.09495,5e-05,14.48173]
[1777252251512,41.48,79115.09,129.7,0.09495,5e-05,14.48173]
[1777252252116,41.48,79114.37,129.7,0.09492,5e-05,14.47761]
[1777252252127,41.48,79114.37,129.7,0.09492,5e-05,14.47761]
[1777252252194,41.48,79114.37,129.7,0.09492,5e-05,14.47761]
[1777252252379,41.48,79127.79,129.7,0.09556,5e-05,14.55169]
[1777252252844,41.48,79127.79,129.7,0.09556,5e-05,14.55169]
[1777252253076,41.48,79127.79,129.7,0.09556,5e-05,14.55169]
[1777252253622,41.48,79148.04,129.7,0.09655,5e-05,14.66619]
[1777252255068,41.48,79158.69,129.7,0.09706,5e-05,14.72548]
[1777252260978,41.48,79159.14,129.7,0.09708,5e-05,14.72714]
[1777252262808,41.48,79159.87,129.7,0.09711,5e-05,14.73109]
[1777252262823,41.48,79159.87,129.7,0.09711,5e-05,14.73109]
[1777252262993,41.48,79163.36,129.7,0.09728,5e-05,14.75037]
[1777252266587,41.48,79163.05,129.7,0.09725,5e-05,14.7477]
[1777252266810,41.48,79167.2,129.7,0.09745,5e-05,14.77031]
[1777252267067,41.48,79167.2,129.7,0.09745,5e-05,14.77031]
[1777252271403,41.48,79177.62,129.7,0.09795,5e-05,14.82755]
[1777252271842,41.47,79183.9,129.7,0.09825,5e-05,14.86233]
[1777252272246,41.47,79183.9,129.7,0.09825,5e-05,14.86233]
[1777252272458,41.47,79183.9,129.7,0.09825,5e-05,14.86233]
[1777252272812,41.47,79183.9,129.7,0.09825,5e-05,14.86233]
[1777252273482,41.47,79190.26,129.7,0.09856,5e-05,14.89726]
[1777252279698,41.47,79188.15,129.7,0.09844,5e-05,14.88396]
[1777252279831,41.47,79191.55,129.7,0.0986,5e-05,14.90263]
[1777252280784,41.47,79191.55,129.7,0.0986,5e-05,14.90263]
[1777252283845,41.47,79201.45,129.7,0.09908,5e-05,14.95721]
[1777252283849,41.47,79201.45,129.7,0.09908,5e-05,14.95721]
[1777252289175,41.47,79201.96,129.7,0.09909,5e-05,14.95808]
[1777252294210,41.46,79207.39,129.7,0.09931,5e-05,14.98305]
[1777252298695,41.46,79207.61,129.7,0.09931,5e-05,14.98296]
[1777252301187,41.46,79208.86,129.7,0.09937,5e-05,14.98922]
[1777252302962,41.46,79209.58,129.7,0.0994,5e-05,14.99293]
[1777252308574,41.46,79207.73,129.7,0.0993,5e-05,14.98176]
[1777252308942,41.46,79204.79,129.7,0.09916,5e-05,14.96513]
[1777252314350,41.46,79204.34,129.7,0.09913,5e-05,14.96188]
[1777252314990,41.46,79204.34,129.7,0.09913,5e-05,14.96188]
[1777252320172,41.46,79204.88,129.7,0.09915,5e-05,14.96434]
[1777252320982,41.46,79206.32,129.7,0.09922,5e-05,14.97228]
[1777252322127,41.45,79207.39,129.7,0.09927,5e-05,14.97815]
[1777252322136,41.45,79207.39,129.7,0.09927,5e-05,14.97815]
[1777252322984,41.45,79209.41,129.7,0.09937,5e-05,14.98934]
[1777252322987,41.45,79209.41,129.7,0.09937,5e-05,14.98934]
[1777252323388,41.45,79209.41,129.7,0.09937,5e-05,14.98934]
[1777252323689,41.45,79209.41,129.7,0.09937,5e-05,14.98934]
[1777252323714,41.45,79209.41,129.7,0.09937,5e-05,14.98934]
[1777252323790,41.45,79209.13,129.7,0.09935,5e-05,14.98779]
[1777252327359,41.46,79213.5,129.7,0.09957,5e-05,15.01278]
[1777252329338,41.46,79223.47,129.7,0.10007,5e-05,15.06901]
[1777252329901,41.46,79223.08,129.7,0.10005,5e-05,15.0669]
[1777252335497,41.46,79219.58,129.7,0.09988,5e-05,15.04763]
[1777252336646,41.46,79219.58,129.7,0.09988,5e-05,15.04763]
[1777252337322,41.46,79218.97,129.7,0.09985,5e-05,15.04429]
[1777252337670,41.46,79218.97,129.7,0.09985,5e-05,15.04429]
[1777252338330,41.46,79214.81,129.7,0.09965,5e-05,15.02102]
[1777252338721,41.46,79214.81,129.7,0.09965,5e-05,15.02102]
[1777252343811,41.46,79209.27,129.7,0.09938,5e-05,14.99055]
[1777252344559,41.46,79209.69,129.7,0.0994,5e-05,14.99321]
[1777252347266,41.46,79209.86,129.7,0.09941,5e-05,14.99438]
[1777252348464,41.46,79207.17,129.7,0.09928,5e-05,14.97941]
[1777252353623,41.46,79204.45,129.7,0.09912,5e-05,14.96033]
[1777252355417,41.46,79204.76,129.7,0.09914,5e-05,14.96195]
[1777252359190,41.46,79203.8,129.7,0.09909,5e-05,14.9561]
[1777252360879,41.46,79199.93,129.7,0.0989,5e-05,14.93432]
[1777252363455,41.46,79192.82,129.7,0.09855,5e-05,14.89431]
[1777252364872,41.46,79187.15,129.7,0.09827,5e-05,14.86258]
[1777252365707,41.46,79175.33,129.7,0.0977,5e-05,14.79663]
[1777252367466,41.46,79172.35,129.7,0.09755,5e-05,14.77973]
[1777252369115,41.46,79169.79,129.7,0.09742,5e-05,14.76503]
[1777252370805,41.46,79169.5,129.7,0.0974,5e-05,14.76323]
[1777252373436,41.45,79169.04,129.7,0.09738,5e-05,14.76013]
[1777252378800,41.45,79170.44,129.7,0.09743,5e-05,14.76674]
[1777252382007,41.45,79178.21,129.7,0.09781,5e-05,14.80951]
[1777252387863,41.45,79176.08,129.7,0.09769,5e-05,14.79624]
[1777252389925,41.45,79172.46,129.7,0.09751,5e-05,14.77583]
[1777252392349,41.45,79166.53,129.7,0.09722,5e-05,14.7422]
[1777252393802,41.45,79156.16,129.7,0.09672,5e-05,14.68435]
[1777252394678,41.45,79154.65,129.7,0.09664,5e-05,14.67581]
[1777252395401,41.45,79144.92,129.7,0.09618,5e-05,14.62171]
[1777252395922,41.45,79144.92,129.7,0.09618,5e-05,14.62171]
[1777252395930,41.45,79144.92,129.7,0.09618,5e-05,14.62171]
[1777252396928,41.45,79130.56,129.7,0.09549,5e-05,14.54209]
[1777252398519,41.45,79127.92,129.7,0.09536,5e-05,14.52725]
[1777252401576,41.45,79127.26,129.7,0.09533,5e-05,14.52326]
[1777252401780,41.45,79127.26,129.7,0.09533,5e-05,14.52326]
[1777252402234,41.45,79126.95,129.7,0.09531,5e-05,14.52121]
[1777252408001,41.44,79129.38,129.7,0.09542,5e-05,14.53368]
[1777252409062,41.44,79128.02,129.7,0.09535,5e-05,14.52599]
[1777252415060,41.44,79124.5,129.7,0.09515,5e-05,14.50226]
[1777252420099,41.44,79127.72,129.7,0.0953,5e-05,14.51951]
[1777252420227,41.44,79127.72,129.7,0.0953,5e-05,14.51951]
[1777252421993,41.44,79124.65,129.7,0.09515,5e-05,14.50221]
[1777252422031,41.44,79124.65,129.7,0.09515,5e-05,14.50221]
[1777252427502,41.44,79120.02,129.7,0.09493,5e-05,14.47602]
[1777252428158,41.44,79120.04,129.7,0.09493,5e-05,14.47604]
[1777252434196,41.44,79123.41,129.7,0.09508,5e-05,14.49386]
[1777252439230,41.44,79120.96,129.7,0.09496,5e-05,14.47975]
[1777252444339,41.44,79111.91,129.7,0.09453,5e-05,14.42941]
[1777252448913,41.44,79110.72,129.7,0.09447,5e-05,14.42273]
[1777252448917,41.44,79110.72,129.7,0.09447,5e-05,14.42273]
[1777252449320,41.44,79110.32,129.7,0.09445,5e-05,14.42051]
[1777252454416,41.44,79118.94,129.7,0.09486,5e-05,14.4679]
[1777252459666,41.44,79123.22,129.7,0.09506,5e-05,14.49121]
[1777252459712,41.44,79123.22,129.7,0.09506,5e-05,14.49121]
[1777252464344,41.43,79122.8,129.7,0.09503,5e-05,14.48828]
[1777252469441,41.43,79114.7,129.7,0.09464,5e-05,14.44299]
[1777252474494,41.43,79112.51,129.7,0.09452,5e-05,14.42752]
[1777252474496,41.43,79112.51,129.7,0.09452,5e-05,14.42752]
[1777252480519,41.43,79108.83,129.7,0.09434,5e-05,14.40724]
[1777252483951,41.43,79109.41,129.7,0.09437,5e-05,14.41048]
[1777252484806,41.43,79113.49,129.7,0.09457,5e-05,14.43301]
[1777252490592,41.43,79112.38,129.7,0.09451,5e-05,14.42664]
[1777252495639,41.43,79122.12,129.7,0.09497,5e-05,14.48037]
[1777252500612,41.43,79124.13,129.7,0.09507,5e-05,14.49114]
[1777252503415,41.43,79123.04,129.7,0.09501,5e-05,14.48481]
[1777252505801,41.43,79111.18,129.7,0.09445,5e-05,14.41909]
[1777252507416,41.43,79107.86,129.7,0.09429,5e-05,14.40073]
[1777252507724,41.43,79106.26,129.7,0.09421,5e-05,14.39192]
[1777252512760,41.43,79105.93,129.7,0.09418,5e-05,14.38852]
[1777252516046,41.43,79101.2,129.7,0.09395,5e-05,14.36178]
[1777252524902,41.42,79096.08,129.7,0.09369,5e-05,14.33109]
[1777252526217,41.42,79096.59,129.7,0.09371,5e-05,14.33338]
[1777252531900,41.42,79102.63,129.7,0.09396,5e-05,14.36199]
[1777252536935,41.42,79098.03,129.7,0.09373,5e-05,14.33541]
[1777252541969,41.42,79091.86,129.7,0.09343,5e-05,14.30031]
[1777252547005,41.42,79095.81,129.7,0.09361,5e-05,14.32114]
[1777252549062,41.42,79093.82,129.7,0.09352,5e-05,14.30995]
[1777252549674,41.42,79080.9,129.7,0.09291,5e-05,14.23871]
[1777252552923,41.41,79067.76,129.7,0.09229,5e-05,14.16634]
[1777252554728,41.41,79065.96,129.7,0.09221,5e-05,14.15649]
[1777252555062,41.41,79065.76,129.7,0.0922,5e-05,14.15542]
[1777252557008,41.41,79064.35,129.7,0.09213,5e-05,14.14739]
[1777252557349,41.41,79056.2,129.7,0.09175,5e-05,14.10248]
[1777252557372,41.41,79056.2,129.7,0.09175,5e-05,14.10248]
[1777252559271,41.41,79052.8,129.7,0.09158,5e-05,14.08336]
[1777252559805,41.41,79052.8,129.7,0.09158,5e-05,14.08336]
[1777252562875,41.41,79053.59,129.7,0.09162,5e-05,14.08708]
[1777252565082,41.41,79075.79,129.7,0.09264,5e-05,14.20803]
[1777252570172,41.41,79087.79,129.7,0.09319,5e-05,14.27177]
[1777252575304,41.4,79079.88,129.7,0.0928,5e-05,14.22655]
[1777252578227,41.4,79061.44,129.7,0.09193,5e-05,14.12428]
[1777252578287,41.4,79061.44,129.7,0.09193,5e-05,14.12428]
[1777252578542,41.4,79061.44,129.7,0.09193,5e-05,14.12428]
[1777252579504,41.4,79061.39,129.7,0.09193,5e-05,14.12375]
[1777252579853,41.4,79061.39,129.7,0.09193,5e-05,14.12375]
[1777252580848,41.4,79057.79,129.7,0.09176,5e-05,14.10379]
[1777252580907,41.4,79057.79,129.7,0.09176,5e-05,14.10379]
[1777252581856,41.4,79054.55,129.7,0.0916,5e-05,14.08581]
[1777252581912,41.4,79054.55,129.7,0.0916,5e-05,14.08581]
[1777252582518,41.4,79051.64,129.7,0.09147,5e-05,14.06968]
[1777252583276,41.4,79051.43,129.7,0.09145,5e-05,14.06833]
[1777252583863,41.4,79051.43,129.7,0.09145,5e-05,14.06833]
[1777252588579,41.4,79043.69,129.7,0.09109,5e-05,14.02526]
[1777252588683,41.4,79043.69,129.7,0.09109,5e-05,14.02526]
[1777252588932,41.4,79043.69,129.7,0.09109,5e-05,14.02526]
[1777252589801,41.4,79039.8,129.7,0.09091,5e-05,14.0039]
[1777252590121,41.4,79022.4,129.7,0.09011,5e-05,13.90903]
[1777252591589,41.4,79019.48,129.7,0.08997,5e-05,13.89273]
[1777252591938,41.4,79018.78,129.7,0.08992,5e-05,13.88542]
[1777252592651,41.4,79018.78,129.7,0.08992,5e-05,13.88542]
[1777252592755,41.4,79018.78,129.7,0.08992,5e-05,13.88542]
[1777252593258,41.4,79014.36,129.7,0.08971,5e-05,13.86077]
[1777252593424,41.4,79014.36,129.7,0.08971,5e-05,13.86077]
[1777252595744,41.4,79019.13,129.7,0.08992,5e-05,13.88546]
[1777252595884,41.4,79019.13,129.7,0.08992,5e-05,13.88546]
[1777252597524,41.39,79011.33,129.7,0.08955,5e-05,13.84187]
[1777252597571,41.39,79011.33,129.7,0.08955,5e-05,13.84187]
[1777252599441,41.39,79017.33,129.7,0.08981,5e-05,13.87328]
[1777252599669,41.39,79017.33,129.7,0.08981,5e-05,13.87328]
[1777252600403,41.39,79016.94,129.7,0.08979,5e-05,13.8706]
[1777252606436,41.38,79006.37,129.7,0.08927,5e-05,13.8093]
[1777252611472,41.38,79006.77,129.7,0.08927,5e-05,13.80893]
[1777252614520,41.38,79020.59,129.7,0.08989,5e-05,13.88313]
[1777252615160,41.38,79020.59,129.7,0.08989,5e-05,13.88313]
[1777252616929,41.38,79012.85,129.7,0.08953,5e-05,13.83988]
[1777252618821,41.38,79021.0,129.7,0.08989,5e-05,13.88307]
[1777252618859,41.38,79021.0,129.7,0.08989,5e-05,13.88307]
[1777252618897,41.37,79028.72,129.7,0.09024,5e-05,13.92455]
[1777252620153,41.37,79028.72,129.7,0.09024,5e-05,13.92455]
[1777252620899,41.37,79034.07,129.7,0.09049,5e-05,13.95379]
[1777252620940,41.37,79034.73,129.7,0.09052,5e-05,13.95743]
[1777252624905,41.37,79022.36,129.7,0.08994,5e-05,13.88909]
[1777252624987,41.37,79023.07,129.7,0.08997,5e-05,13.89269]
[1777252628607,41.37,79038.15,129.7,0.09067,5e-05,13.97501]
[1777252628957,41.37,79038.15,129.7,0.09067,5e-05,13.97501]
[1777252628968,41.37,79038.15,129.7,0.09067,5e-05,13.97501]
[1777252629869,41.37,79037.09,129.7,0.09062,5e-05,13.96922]
[1777252629882,41.37,79037.09,129.7,0.09062,5e-05,13.96922]
[1777252629952,41.37,79026.99,129.7,0.09015,5e-05,13.91418]
[1777252632044,41.37,79008.36,129.7,0.08929,5e-05,13.81157]
[1777252633096,41.37,79008.36,129.7,0.08929,5e-05,13.81157]
[1777252638445,41.37,79010.18,129.7,0.08935,5e-05,13.81832]
[1777252639592,41.36,79011.89,129.7,0.08942,5e-05,13.82709]
[1777252643512,41.36,79007.48,129.7,0.0892,5e-05,13.80113]
[1777252644406,41.36,79008.88,129.7,0.08926,5e-05,13.80824]
[1777252648236,41.36,79004.72,129.7,0.08905,5e-05,13.78371]
[1777252650582,41.36,79004.02,129.7,0.08901,5e-05,13.77897]
[1777252656028,41.35,79000.31,129.7,0.08881,5e-05,13.75341]
[1777252656911,41.35,78999.15,129.7,0.08875,5e-05,13.74671]
[1777252658114,41.35,78998.74,129.7,0.08873,5e-05,13.74406]
[1777252661139,41.34,78980.27,129.7,0.08786,5e-05,13.6405]
[1777252666807,41.32,78981.72,129.7,0.08779,5e-05,13.63304]
[1777252667091,41.32,78981.72,129.7,0.08779,5e-05,13.63304]
[1777252670852,41.32,78992.93,129.7,0.08827,5e-05,13.69052]
[1777252675922,41.31,78995.64,129.7,0.08838,5e-05,13.70318]
[1777252676832,41.31,78995.64,129.7,0.08838,5e-05,13.70318]
[1777252680749,41.31,78991.58,129.7,0.08818,5e-05,13.67985]
[1777252686201,41.31,78988.64,129.7,0.08804,5e-05,13.66249]
[1777252690808,41.31,78993.66,129.7,0.08825,5e-05,13.68817]
[1777252691066,41.31,78993.66,129.7,0.08825,5e-05,13.68817]
[1777252691108,41.31,78993.66,129.7,0.08825,5e-05,13.68817]
[1777252691246,41.31,78993.66,129.7,0.08825,5e-05,13.68817]
[1777252691864,41.31,79008.34,129.7,0.08892,5e-05,13.76738]
[1777252692122,41.3,79023.92,129.7,0.08962,5e-05,13.85169]
[1777252694078,41.3,79005.76,129.7,0.08879,5e-05,13.75279]
[1777252694938,41.3,79005.76,129.7,0.08879,5e-05,13.75279]
[1777252695138,41.3,79005.76,129.7,0.08879,5e-05,13.75279]
[1777252695148,41.3,79005.76,129.7,0.08879,5e-05,13.75279]
[1777252695240,41.3,78999.88,129.7,0.08852,5e-05,13.72077]
[1777252698761,41.3,78999.6,129.7,0.0885,5e-05,13.71817]
[1777252702472,41.3,79002.0,129.7,0.0886,5e-05,13.72973]
[1777252706081,41.3,79008.31,129.7,0.08888,5e-05,13.7628]
[1777252706871,41.3,79009.04,129.7,0.08891,5e-05,13.76636]
[1777252707272,41.3,79015.59,129.7,0.0892,5e-05,13.8015]
[1777252707758,41.3,79015.59,129.7,0.0892,5e-05,13.8015]
[1777252708073,41.3,79015.59,129.7,0.0892,5e-05,13.8015]
[1777252713255,41.29,79019.33,129.7,0.08933,5e-05,13.8162]
[1777252713563,41.29,79025.13,129.7,0.08959,5e-05,13.84725]
[1777252713571,41.29,79025.13,129.7,0.08959,5e-05,13.84725]
[1777252714223,41.29,79033.06,129.7,0.08995,5e-05,13.88997]
[1777252719257,41.29,79039.02,129.7,0.09022,5e-05,13.92112]
[1777252719820,41.29,79039.02,129.7,0.09022,5e-05,13.92112]
[1777252720266,41.29,79034.18,129.7,0.08999,5e-05,13.89443]
[1777252721808,41.29,79025.28,129.7,0.08958,5e-05,13.84532]
[1777252726644,41.28,79021.91,129.7,0.0894,5e-05,13.82481]
[1777252732348,41.28,79000.45,129.7,0.08839,5e-05,13.70456]
[1777252737384,41.28,78996.73,129.7,0.08821,5e-05,13.68282]
[1777252738777,41.28,78996.73,129.7,0.08821,5e-05,13.68282]
[1777252745147,41.27,79010.77,129.7,0.08883,5e-05,13.75697]
[1777252750475,41.27,79029.77,129.7,0.08967,5e-05,13.85711]
[1777252755510,41.26,79015.93,129.7,0.08902,5e-05,13.77933]
[1777252760545,41.26,79016.13,129.7,0.08901,5e-05,13.77825]
[1777252765579,41.26,79027.75,129.7,0.08952,5e-05,13.83922]
[1777252770614,41.25,79036.67,129.7,0.08991,5e-05,13.88529]
[1777252771935,41.25,79036.67,129.7,0.08991,5e-05,13.88529]
[1777252777664,41.25,79041.01,129.7,0.09005,5e-05,13.9018]
[1777252781594,41.24,79039.36,129.7,0.08996,5e-05,13.89109]
[1777252781602,41.24,79039.36,129.7,0.08996,5e-05,13.89109]
[1777252781715,41.24,79039.36,129.7,0.08996,5e-05,13.89109]
[1777252781816,41.24,79040.39,129.7,0.09001,5e-05,13.89614]
[1777252786343,41.24,79041.84,129.7,0.09006,5e-05,13.90305]
[1777252787059,41.24,79041.84,129.7,0.09006,5e-05,13.90305]
[1777252787161,41.24,79039.74,129.7,0.08997,5e-05,13.89134]
[1777252787790,41.24,79039.74,129.7,0.08997,5e-05,13.89134]
[1777252793776,41.23,79022.12,129.7,0.08912,5e-05,13.79154]
[1777252798813,41.23,79019.21,129.7,0.08897,5e-05,13.77354]
[1777252804301,41.23,79018.49,129.7,0.08893,5e-05,13.76802]
[1777252807310,41.23,79018.6,129.7,0.08892,5e-05,13.76743]
[1777252809656,41.22,79025.79,129.7,0.08924,5e-05,13.8053]
[1777252810028,41.22,79025.79,129.7,0.08924,5e-05,13.8053]
[1777252810513,41.22,79030.31,129.7,0.08944,5e-05,13.82946]
[1777252810901,41.22,79030.31,129.7,0.08944,5e-05,13.82946]
[1777252814638,41.22,79033.92,129.7,0.08959,5e-05,13.84717]
[1777252815000,41.22,79033.92,129.7,0.08959,5e-05,13.84717]
[1777252815032,41.22,79033.92,129.7,0.08959,5e-05,13.84717]
[1777252815048,41.22,79034.33,129.7,0.0896,5e-05,13.84889]
[1777252816029,41.22,79034.33,129.7,0.0896,5e-05,13.84889]
[1777252816051,41.22,79034.33,129.7,0.0896,5e-05,13.84889]
[1777252816253,41.22,79034.33,129.7,0.0896,5e-05,13.84889]
[1777252816295,41.22,79044.22,129.7,0.09006,5e-05,13.90267]
[1777252817227,41.22,79044.22,129.7,0.09006,5e-05,13.90267]
[1777252823302,41.22,79038.87,129.7,0.08982,5e-05,13.87428]
[1777252830039,41.22,79038.18,129.7,0.0898,5e-05,13.87181]
[1777252835073,41.22,79033.41,129.7,0.08957,5e-05,13.84345]
[1777252840117,41.23,79038.04,129.7,0.08979,5e-05,13.86967]
[1777252845309,41.23,79041.08,129.7,0.08993,5e-05,13.88688]
[1777252846140,41.23,79039.05,129.7,0.08984,5e-05,13.87595]
[1777252846333,41.23,79036.3,129.7,0.08972,5e-05,13.86109]
[1777252847757,41.23,79033.67,129.7,0.08959,5e-05,13.84655]
[1777252848174,41.23,79026.17,129.7,0.08925,5e-05,13.80552]
[1777252853209,41.22,79016.18,129.7,0.08877,5e-05,13.74901]
[1777252855907,41.22,79015.82,129.7,0.08875,5e-05,13.74629]
[1777252861694,41.22,79028.88,129.7,0.08933,5e-05,13.8148]
[1777252862096,41.22,79028.88,129.7,0.08933,5e-05,13.8148]
[1777252866016,41.21,79017.53,129.7,0.08879,5e-05,13.75129]
[1777252866222,41.21,79017.53,129.7,0.08879,5e-05,13.75129]
[1777252871336,41.21,79017.94,129.7,0.08879,5e-05,13.75129]
[1777252872404,41.21,79017.94,129.7,0.08879,5e-05,13.75129]
[1777252877932,41.21,79020.61,129.7,0.08889,5e-05,13.76354]
[1777252883422,41.2,79026.92,129.7,0.08916,5e-05,13.79532]
[1777252888692,41.2,79028.69,129.7,0.08922,5e-05,13.8032]
[1777252889812,41.2,79028.25,129.7,0.0892,5e-05,13.79991]
[1777252896311,41.2,79027.95,129.7,0.08915,5e-05,13.79285]
[1777252901550,41.19,79023.65,129.7,0.08892,5e-05,13.76622]
[1777252906586,41.19,79021.64,129.7,0.08881,5e-05,13.75336]
[1777252911620,41.18,79021.25,129.7,0.08878,5e-05,13.74938]
[1777252916656,41.18,79020.49,129.7,0.08873,5e-05,13.74344]
[1777252920216,41.18,79016.43,129.7,0.08854,5e-05,13.72066]
[1777252920664,41.18,79016.28,129.7,0.08853,5e-05,13.71952]
[1777252920809,41.18,79016.28,129.7,0.08853,5e-05,13.71952]
[1777252921025,41.18,79016.28,129.7,0.08853,5e-05,13.71952]
[1777252921048,41.18,79016.28,129.7,0.08853,5e-05,13.71952]
[1777252921908,41.18,79010.62,129.7,0.08827,5e-05,13.68847]
[1777252923632,41.18,78994.93,129.7,0.08755,5e-05,13.60286]
[1777252923659,41.18,78994.93,129.7,0.08755,5e-05,13.60286]
[1777252929750,41.18,78984.82,129.7,0.08709,5e-05,13.54741]
[1777252932303,41.18,78985.45,129.7,0.08712,5e-05,13.55075]
[1777252937846,41.18,78984.22,129.7,0.08706,5e-05,13.54366]
[1777252938893,41.18,78984.64,129.7,0.08708,5e-05,13.54587]
[1777252943316,41.18,78972.21,129.7,0.08652,4e-05,13.47865]
[1777252944858,41.18,78976.59,129.7,0.08671,4e-05,13.50233]
[1777252947318,41.18,78985.33,129.7,0.08711,5e-05,13.54953]
[1777252953300,41.18,78980.8,129.7,0.08688,4e-05,13.52166]
[1777252953311,41.18,78980.8,129.7,0.08688,4e-05,13.52166]
[1777252958955,41.18,78988.93,129.7,0.08724,5e-05,13.5651]
[1777252961833,41.18,78986.23,129.7,0.08712,5e-05,13.55033]
[1777252961906,41.18,78986.23,129.7,0.08712,5e-05,13.55033]
[1777252962102,41.18,78986.23,129.7,0.08712,5e-05,13.55033]
[1777252963856,41.17,79008.09,129.7,0.08811,5e-05,13.6685]
[1777252963960,41.17,79008.09,129.7,0.08811,5e-05,13.6685]
[1777252964024,41.17,79008.09,129.7,0.08811,5e-05,13.6685]
[1777252964163,41.17,79011.18,129.7,0.08825,5e-05,13.68513]
[1777252965380,41.17,79011.18,129.7,0.08825,5e-05,13.68513]
[1777252966755,41.17,79022.55,129.7,0.08877,5e-05,13.74708]
[1777252967587,41.17,79029.98,129.7,0.08911,5e-05,13.7875]
[1777252974074,41.17,79033.42,129.7,0.08926,5e-05,13.8057]
[1777252979110,41.17,79041.27,129.7,0.08961,5e-05,13.84788]
[1777252984552,41.17,79049.54,129.7,0.08999,5e-05,13.89231]
[1777252984572,41.17,79049.54,129.7,0.08999,5e-05,13.89231]
[1777252990408,41.17,79058.75,129.7,0.0904,5e-05,13.94146]
[1777252990418,41.17,79059.4,129.7,0.09043,5e-05,13.94473]
[1777252990713,41.17,79059.4,129.7,0.09043,5e-05,13.94473]
[1777252990807,41.17,79059.4,129.7,0.09043,5e-05,13.94473]
[1777252991112,41.17,79059.4,129.7,0.09043,5e-05,13.94473]
[1777252992998,41.17,79060.09,129.7,0.09046,5e-05,13.94867]
[1777252998070,41.17,79071.35,129.7,0.09099,5e-05,14.01061]
[1777252999976,41.17,79070.26,129.7,0.09094,5e-05,14.00462]
[1777253000752,41.17,79070.08,129.7,0.09093,5e-05,14.0036]
[1777253003257,41.17,79070.11,129.7,0.09093,5e-05,14.00374]
[1777253003604,41.17,79067.99,129.7,0.09083,5e-05,13.99211]
[1777253006029,41.17,79066.52,129.7,0.09076,5e-05,13.98405]
[1777253006614,41.17,79064.76,129.7,0.09068,5e-05,13.97442]
[1777253008952,41.17,79062.38,129.7,0.09057,5e-05,13.96144]
[1777253012875,41.17,79057.7,129.7,0.09034,5e-05,13.93281]
[1777253012921,41.17,79057.7,129.7,0.09034,5e-05,13.93281]
[1777253018526,41.17,79051.47,129.7,0.09006,5e-05,13.89928]
[1777253020573,41.17,79051.05,129.7,0.09004,5e-05,13.89726]
[1777253021401,41.17,79056.4,129.7,0.09029,5e-05,13.92665]
[1777253026444,41.17,79062.27,129.7,0.09056,5e-05,13.95936]
[1777253031520,41.17,79065.6,129.7,0.09072,5e-05,13.97778]
[1777253038524,41.17,79064.04,129.7,0.09065,5e-05,13.96941]
[1777253040973,41.17,79060.72,129.7,0.0905,5e-05,13.95135]
[1777253044983,41.17,79052.85,129.7,0.09014,5e-05,13.90862]
[1777253044995,41.17,79052.85,129.7,0.09014,5e-05,13.90862]
[1777253045602,41.17,79052.85,129.7,0.09014,5e-05,13.90862]
[1777253045577,41.17,79031.14,129.7,0.08914,5e-05,13.79029]
[1777253045955,41.17,79031.14,129.7,0.08914,5e-05,13.79029]
[1777253046771,41.17,79017.93,129.7,0.08854,5e-05,13.71857]
[1777253047608,41.17,79017.93,129.7,0.08854,5e-05,13.71857]
[1777253047718,41.17,79010.91,129.7,0.08822,5e-05,13.68047]
[1777253047766,41.17,79010.91,129.7,0.08822,5e-05,13.68047]
[1777253048598,41.17,79010.7,129.7,0.08821,5e-05,13.67946]
[1777253049067,41.17,79010.7,129.7,0.08821,5e-05,13.67946]
[1777253051666,41.17,79005.25,129.7,0.08795,5e-05,13.64913]
[1777253051726,41.17,79005.25,129.7,0.08795,5e-05,13.6489]
[1777253052801,41.17,79005.25,129.7,0.08795,5e-05,13.6489]
[1777253053620,41.17,79003.69,129.7,0.08788,5e-05,13.64058]
[1777253058668,41.17,78995.46,129.7,0.0875,5e-05,13.595]
[1777253060113,41.17,78995.46,129.7,0.0875,5e-05,13.595]
[1777253065717,41.17,78997.12,129.7,0.08756,5e-05,13.60262]
[1777253071236,41.17,79005.06,129.7,0.08792,5e-05,13.64495]
[1777253073135,41.17,79005.28,129.7,0.08791,5e-05,13.64253]
[1777253077379,41.17,79003.0,129.7,0.0878,5e-05,13.62936]
[1777253077424,41.17,79003.0,129.7,0.0878,5e-05,13.62936]
[1777253077466,41.17,79003.44,129.7,0.08781,5e-05,13.63155]
[1777253078071,41.17,79003.44,129.7,0.08781,5e-05,13.63155]
[1777253078123,41.17,79006.72,129.7,0.08796,5e-05,13.64949]
[1777253080984,41.17,79006.33,129.7,0.08795,5e-05,13.64732]
[1777253081926,41.17,79005.0,129.7,0.08789,5e-05,13.64006]
[1777253083617,41.17,79003.38,129.7,0.08781,5e-05,13.63107]
[1777253084379,41.17,79013.92,129.7,0.08829,5e-05,13.6882]
[1777253085670,41.17,79014.58,129.7,0.08832,5e-05,13.69188]
[1777253087693,41.17,79011.64,129.7,0.08819,5e-05,13.67607]
[1777253088124,41.17,79006.58,129.7,0.08796,5e-05,13.64871]
[1777253094106,41.17,79004.67,129.7,0.08787,5e-05,13.63815]
[1777253094357,41.17,79004.49,129.7,0.08786,5e-05,13.63715]
[1777253095953,41.17,79021.39,129.7,0.08863,5e-05,13.72918]
[1777253101303,41.17,79021.78,129.7,0.08865,5e-05,13.73139]
[1777253103168,41.17,79014.05,129.7,0.0883,5e-05,13.68943]
[1777253103411,41.17,79014.05,129.7,0.0883,5e-05,13.68943]
[1777253103438,41.17,79014.05,129.7,0.0883,5e-05,13.68943]
[1777253103442,41.17,79014.05,129.7,0.0883,5e-05,13.68943]
[1777253103589,41.17,79014.88,129.7,0.08834,5e-05,13.69398]
[1777253104714,41.17,79009.0,129.7,0.08807,5e-05,13.6618]
[1777253104836,41.17,79009.0,129.7,0.08807,5e-05,13.6618]
[1777253105332,41.17,78992.79,129.7,0.08733,5e-05,13.57373]
[1777253107446,41.17,78977.41,129.7,0.08664,4e-05,13.49045]
[1777253107465,41.17,78977.41,129.7,0.08664,4e-05,13.49045]
[1777253109310,41.17,78958.53,129.7,0.08579,4e-05,13.38873]
[1777253109312,41.17,78958.53,129.7,0.08579,4e-05,13.38873]
[1777253115088,41.17,78969.99,129.7,0.08631,4e-05,13.45108]
[1777253118084,41.17,78969.38,129.7,0.08628,4e-05,13.44795]
[1777253123088,41.17,78974.03,129.7,0.0865,4e-05,13.47338]
[1777253126355,41.17,78983.27,129.7,0.08691,4e-05,13.52334]
[1777253126368,41.17,78983.27,129.7,0.08691,4e-05,13.52334]
[1777253126376,41.17,78983.27,129.7,0.08691,4e-05,13.52334]
[1777253131540,41.17,78986.9,129.7,0.08707,5e-05,13.5427]
[1777253137134,41.17,78983.54,129.7,0.0869,4e-05,13.52096]
[1777253142278,41.17,78981.34,129.7,0.0868,4e-05,13.50893]
[1777253145820,41.17,78980.21,129.7,0.08675,4e-05,13.50279]
[1777253145828,41.17,78980.21,129.7,0.08675,4e-05,13.50279]
[1777253147205,41.17,78976.25,129.7,0.08657,4e-05,13.48143]
[1777253152348,41.17,78970.7,129.7,0.08633,4e-05,13.45187]
[1777253155714,41.17,78971.88,129.7,0.08638,4e-05,13.45837]
[1777253155728,41.17,78972.42,129.7,0.0864,4e-05,13.46135]
[1777253155749,41.17,78972.42,129.7,0.0864,4e-05,13.46135]
[1777253156448,41.17,78972.42,129.7,0.0864,4e-05,13.46135]
[1777253159967,41.17,78979.75,129.7,0.08673,4e-05,13.50093]
[1777253163222,41.17,78971.08,129.7,0.08634,4e-05,13.4542]
[1777253163292,41.17,78971.08,129.7,0.08634,4e-05,13.4542]
[1777253163293,41.17,78971.08,129.7,0.08634,4e-05,13.4542]
[1777253163673,41.17,78971.08,129.7,0.08634,4e-05,13.4542]
[1777253163865,41.17,78961.88,129.7,0.08593,4e-05,13.40473]
[1777253165725,41.17,78958.28,129.7,0.08577,4e-05,13.38546]
[1777253170318,41.17,78955.38,129.7,0.08565,4e-05,13.37071]
[1777253171283,41.17,78955.54,129.7,0.08566,4e-05,13.37175]
[1777253177526,41.17,78968.36,129.7,0.08624,4e-05,13.44178]
[1777253182195,41.17,78968.51,129.7,0.08625,4e-05,13.44297]
[1777253187602,41.17,78984.39,129.7,0.08697,4e-05,13.52875]
[1777253188693,41.17,78985.32,129.7,0.08701,5e-05,13.53373]
[1777253194645,41.17,78992.22,129.7,0.0873,5e-05,13.56731]
[1777253198826,41.17,78992.55,129.7,0.08731,5e-05,13.56871]
[1777253201011,41.17,78982.73,129.7,0.08686,4e-05,13.51546]
[1777253203401,41.17,78970.49,129.7,0.08631,4e-05,13.44937]
[1777253205142,41.17,78969.02,129.7,0.08625,4e-05,13.44157]
[1777253205723,41.17,78965.48,129.7,0.08609,4e-05,13.4226]
[1777253210758,41.17,78950.45,129.7,0.08541,4e-05,13.34076]
[1777253215793,41.17,78948.94,129.7,0.08534,4e-05,13.33205]
[1777253218316,41.17,78948.88,129.7,0.08534,4e-05,13.3316]
[1777253223325,41.17,78934.53,129.7,0.0847,4e-05,13.25416]
[1777253225365,41.17,78929.61,129.7,0.08448,4e-05,13.22781]
[1777253225389,41.17,78929.61,129.7,0.08448,4e-05,13.22781]
[1777253225780,41.17,78927.09,129.7,0.08437,4e-05,13.21438]
[1777253226846,41.17,78925.55,129.7,0.0843,4e-05,13.20581]
[1777253228281,41.17,78926.11,129.7,0.08432,4e-05,13.20848]
[1777253229400,41.16,78931.47,129.7,0.08455,4e-05,13.2368]
[1777253229471,41.16,78931.47,129.7,0.08455,4e-05,13.2368]
[1777253229754,41.16,78938.56,129.7,0.08486,4e-05,13.27441]
[1777253229975,41.16,78938.56,129.7,0.08486,4e-05,13.27441]
[1777253230010,41.16,78938.56,129.7,0.08486,4e-05,13.27441]
[1777253230714,41.16,78963.37,129.7,0.08597,4e-05,13.4079]
[1777253233174,41.17,78968.86,129.7,0.08622,4e-05,13.43791]
[1777253239668,41.17,78959.62,129.7,0.08581,4e-05,13.38886]
[1777253242334,41.17,78948.31,129.7,0.08531,4e-05,13.32871]
[1777253242536,41.17,78948.31,129.7,0.08531,4e-05,13.32871]
[1777253242578,41.17,78946.5,129.7,0.08523,4e-05,13.31921]
[1777253243345,41.17,78946.5,129.7,0.08523,4e-05,13.31921]
[1777253244179,41.17,78944.19,129.7,0.08513,4e-05,13.30673]
[1777253244383,41.17,78944.19,129.7,0.08513,4e-05,13.30673]
[1777253244428,41.17,78937.66,129.7,0.08484,4e-05,13.27167]
[1777253245622,41.17,78919.84,129.7,0.08405,4e-05,13.17601]
[1777253248677,41.17,78914.15,129.7,0.0838,4e-05,13.145]
[1777253253644,41.16,78903.64,129.7,0.08331,4e-05,13.08487]
[1777253254522,41.16,78900.37,129.7,0.08317,4e-05,13.06733]
[1777253255036,41.16,78890.03,129.7,0.08272,4e-05,13.01232]
[1777253259215,41.16,78887.28,129.7,0.0826,4e-05,12.99758]
[1777253260269,41.16,78885.97,129.7,0.08254,4e-05,12.99063]
[1777253260276,41.16,78885.97,129.7,0.08254,4e-05,12.99063]
[1777253265167,41.16,78882.39,129.7,0.08238,4e-05,12.97168]
[1777253265266,41.16,78876.07,129.7,0.08211,4e-05,12.93821]
[1777253267626,41.16,78870.51,129.7,0.08187,4e-05,12.90848]
[1777253268771,41.16,78862.47,129.7,0.08152,4e-05,12.86576]
[1777253269157,41.16,78855.72,129.7,0.08123,4e-05,12.82995]
[1777253270274,41.16,78843.93,129.7,0.08072,4e-05,12.76775]
[1777253274224,41.16,78820.51,129.7,0.07973,4e-05,12.64458]
[1777253275455,41.16,78820.51,129.7,0.07973,4e-05,12.64458]
[1777253279159,41.16,78802.35,129.7,0.07897,4e-05,12.55042]
[1777253281007,41.16,78792.24,129.7,0.07855,4e-05,12.49834]
[1777253281714,41.16,78792.24,129.7,0.07855,4e-05,12.49834]
[1777253281851,41.16,78774.93,129.7,0.07783,4e-05,12.40885]
[1777253283807,41.16,78752.81,129.7,0.07692,4e-05,12.29459]
[1777253284170,41.16,78752.81,129.7,0.07692,4e-05,12.29459]
[1777253284476,41.16,78752.81,129.7,0.07692,4e-05,12.29459]
[1777253284522,41.16,78752.81,129.7,0.07692,4e-05,12.29459]
[1777253285482,41.16,78745.43,129.7,0.07661,4e-05,12.25677]
[1777253286557,41.16,78731.03,129.7,0.07603,4e-05,12.18301]
[1777253286812,41.16,78731.03,129.7,0.07603,4e-05,12.18301]
[1777253286824,41.16,78731.03,129.7,0.07603,4e-05,12.18301]
[1777253287322,41.17,78733.62,129.7,0.07614,4e-05,12.19704]
[1777253291414,41.17,78736.96,129.7,0.07628,4e-05,12.21423]
[1777253291801,41.17,78736.96,129.7,0.07628,4e-05,12.21423]
[1777253291883,41.17,78747.81,129.7,0.07672,4e-05,12.27002]
[1777253292239,41.17,78747.81,129.7,0.07672,4e-05,12.27002]
[1777253292938,41.17,78761.09,129.7,0.07727,4e-05,12.3385]
[1777253292963,41.17,78761.09,129.7,0.07727,4e-05,12.3385]
[1777253293365,41.17,78768.85,129.7,0.07759,4e-05,12.37852]
[1777253294912,41.17,78783.28,129.7,0.07819,4e-05,12.45347]
[1777253295379,41.17,78794.75,129.7,0.07867,4e-05,12.51319]
[1777253297436,41.17,78807.7,129.7,0.07921,4e-05,12.58106]
[1777253297617,41.17,78815.05,129.7,0.07953,4e-05,12.61976]
[1777253298309,41.17,78815.05,129.7,0.07953,4e-05,12.61976]
[1777253298360,41.17,78815.05,129.7,0.07953,4e-05,12.61976]
[1777253298438,41.17,78815.05,129.7,0.07953,4e-05,12.61976]
[1777253298463,41.17,78815.05,129.7,0.07953,4e-05,12.61976]
[1777253299150,41.17,78820.97,129.7,0.07978,4e-05,12.6513]
[1777253299625,41.17,78818.05,129.7,0.07966,4e-05,12.63659]
[1777253302774,41.17,78813.73,129.7,0.07948,4e-05,12.61431]
[1777253302855,41.17,78813.73,129.7,0.07948,4e-05,12.61431]
[1777253302788,41.17,78815.4,129.7,0.07955,4e-05,12.62322]
[1777253302943,41.17,78815.4,129.7,0.07955,4e-05,12.62322]
[1777253304343,41.17,78820.05,129.7,0.07976,4e-05,12.64808]
[1777253305427,41.17,78813.11,129.7,0.07947,4e-05,12.61237]
[1777253305452,41.17,78815.85,129.7,0.07959,4e-05,12.62718]
[1777253310372,41.17,78824.07,129.7,0.07994,4e-05,12.67082]
[1777253312909,41.17,78836.73,129.7,0.08046,4e-05,12.73432]
[1777253312920,41.17,78836.73,129.7,0.08046,4e-05,12.73432]
[1777253313508,41.17,78843.91,129.7,0.08077,4e-05,12.77208]
[1777253317671,41.18,78846.08,129.7,0.08087,4e-05,12.78449]
[1777253317695,41.18,78846.08,129.7,0.08087,4e-05,12.78449]
[1777253317760,41.18,78846.08,129.7,0.08087,4e-05,12.78449]
[1777253318139,41.18,78848.71,129.7,0.08098,4e-05,12.79862]
[1777253319230,41.18,78859.05,129.7,0.08143,4e-05,12.85335]
[1777253321043,41.18,78879.59,129.7,0.08232,4e-05,12.96228]
[1777253324983,41.18,78874.4,129.7,0.0821,4e-05,12.93506]
[1777253325454,41.18,78874.4,129.7,0.0821,4e-05,12.93506]
[1777253325458,41.18,78874.4,129.7,0.0821,4e-05,12.93506]
[1777253325829,41.18,78874.4,129.7,0.0821,4e-05,12.93506]
[1777253327479,41.18,78856.94,129.7,0.08135,4e-05,12.84306]
[1777253330074,41.18,78854.52,129.7,0.08125,4e-05,12.83088]
[1777253330626,41.18,78854.72,129.7,0.08126,4e-05,12.83218]
[1777253332876,41.18,78854.46,129.7,0.08125,4e-05,12.83067]
[1777253333648,41.18,78862.88,129.7,0.0816,4e-05,12.87476]
[1777253337601,41.18,78866.53,129.7,0.08177,4e-05,12.89455]
[1777253342711,41.18,78865.25,129.7,0.08172,4e-05,12.88864]
[1777253344575,41.18,78862.11,129.7,0.08158,4e-05,12.87223]
[1777253344725,41.18,78851.08,129.7,0.08111,4e-05,12.81429]
[1777253349760,41.18,78848.95,129.7,0.08102,4e-05,12.80253]
[1777253354795,41.18,78847.91,129.7,0.08097,4e-05,12.79661]
[1777253358802,41.18,78846.68,129.7,0.08091,4e-05,12.78988]
[1777253358822,41.18,78854.16,129.7,0.08123,4e-05,12.82915]
[1777253361376,41.18,78864.02,129.7,0.08166,4e-05,12.88163]
[1777253362227,41.18,78872.74,129.7,0.08204,4e-05,12.92785]
[1777253362542,41.18,78872.74,129.7,0.08204,4e-05,12.92785]
[1777253362882,41.18,78872.74,129.7,0.08204,4e-05,12.92785]
[1777253363019,41.18,78881.84,129.7,0.08243,4e-05,12.97613]
[1777253363195,41.18,78881.84,129.7,0.08243,4e-05,12.97613]
[1777253363641,41.18,78881.84,129.7,0.08243,4e-05,12.97613]
[1777253363859,41.18,78881.84,129.7,0.08243,4e-05,12.97613]
[1777253364263,41.18,78894.3,129.7,0.08297,4e-05,13.04225]
[1777253367311,41.18,78900.33,129.7,0.08323,4e-05,13.07411]
[1777253368894,41.18,78901.04,129.7,0.08326,4e-05,13.07778]
[1777253373947,41.18,78904.34,129.7,0.08338,4e-05,13.09144]
[1777253378982,41.18,78912.59,129.7,0.08374,4e-05,13.13449]
[1777253384019,41.18,78906.63,129.7,0.08347,4e-05,13.10174]
[1777253387981,41.18,78906.37,129.7,0.08345,4e-05,13.09998]
[1777253388048,41.17,78907.34,129.7,0.08349,4e-05,13.10465]
[1777253390043,41.17,78906.38,129.7,0.08345,4e-05,13.09973]
[1777253390144,41.17,78907.02,129.7,0.08348,4e-05,13.10333]
[1777253396103,41.17,78911.2,129.7,0.08365,4e-05,13.12449]
[1777253401139,41.17,78899.78,129.7,0.08315,4e-05,13.06287]
[1777253405585,41.17,78897.13,129.7,0.08303,4e-05,13.04847]
[1777253406592,41.17,78896.15,129.7,0.08299,4e-05,13.04317]
[1777253412675,41.17,78886.06,129.7,0.08255,4e-05,12.98934]
[1777253415032,41.17,78894.37,129.7,0.08291,4e-05,13.03338]
[1777253419268,41.17,78918.18,129.7,0.08394,4e-05,13.15939]
[1777253422038,41.17,78922.58,129.7,0.08413,4e-05,13.18239]
[1777253422215,41.17,78922.58,129.7,0.08413,4e-05,13.18239]
[1777253422264,41.17,78922.58,129.7,0.08413,4e-05,13.18239]
[1777253422848,41.17,78924.55,129.7,0.08421,4e-05,13.19264]
[1777253424664,41.17,78928.01,129.7,0.08437,4e-05,13.21119]
[1777253428055,41.17,78936.23,129.7,0.08473,4e-05,13.25526]
[1777253433367,41.17,78934.21,129.7,0.08462,4e-05,13.24097]
[1777253438721,41.17,78935.34,129.7,0.08467,4e-05,13.24699]
[1777253441087,41.17,78937.96,129.7,0.08479,4e-05,13.26096]
[1777253441536,41.17,78937.96,129.7,0.08479,4e-05,13.26096]
[1777253442781,41.17,78934.45,129.7,0.08463,4e-05,13.24219]
[1777253442998,41.17,78934.45,129.7,0.08463,4e-05,13.24219]
[1777253443020,41.17,78927.1,129.7,0.08431,4e-05,13.20285]
[1777253444877,41.17,78913.62,129.7,0.08372,4e-05,13.13097]
[1777253446334,41.17,78897.08,129.7,0.08299,4e-05,13.04231]
[1777253451508,41.17,78908.31,129.7,0.08347,4e-05,13.10119]
[1777253452747,41.17,78908.31,129.7,0.08347,4e-05,13.10119]
[1777253452815,41.17,78908.31,129.7,0.08347,4e-05,13.10119]
[1777253458557,41.16,78900.13,129.7,0.08311,4e-05,13.05703]
[1777253463592,41.16,78898.98,129.7,0.08305,4e-05,13.05048]
[1777253468628,41.16,78898.84,129.7,0.08304,4e-05,13.04931]
[1777253473662,41.16,78897.96,129.7,0.083,4e-05,13.04423]
[1777253478697,41.16,78895.75,129.7,0.0829,4e-05,13.03215]
[1777253483731,41.16,78895.06,129.7,0.08287,4e-05,13.0282]
[1777253487146,41.16,78895.87,129.7,0.0829,4e-05,13.03233]
[1777253488794,41.16,78899.6,129.7,0.08307,4e-05,13.05207]
[1777253490781,41.16,78922.7,129.7,0.08407,4e-05,13.17461]
[1777253495816,41.16,78922.02,129.7,0.08401,4e-05,13.16652]
[1777253499544,41.16,78928.2,129.7,0.08428,4e-05,13.19868]
[1777253499844,41.16,78927.7,129.7,0.08425,4e-05,13.19571]
[1777253504879,41.16,78933.11,129.7,0.08449,4e-05,13.22479]
[1777253509890,41.16,78932.01,129.7,0.08445,4e-05,13.21903]
[1777253509914,41.16,78933.16,129.7,0.0845,4e-05,13.2252]
[1777253514948,41.15,78923.91,129.7,0.08408,4e-05,13.17416]
[1777253515409,41.15,78923.91,129.7,0.08408,4e-05,13.17416]
[1777253515956,41.15,78931.64,129.7,0.08441,4e-05,13.21516]
[1777253520906,41.15,78929.96,129.7,0.08434,4e-05,13.20635]
[1777253520991,41.15,78929.02,129.7,0.0843,4e-05,13.20138]
[1777253524148,41.15,78934.75,129.7,0.08455,4e-05,13.23113]
[1777253524407,41.15,78934.75,129.7,0.08455,4e-05,13.23113]
[1777253525020,41.15,78951.83,129.7,0.0853,4e-05,13.3226]
[1777253526188,41.15,78952.0,129.7,0.08531,4e-05,13.32339]
[1777253526994,41.15,78952.0,129.7,0.08531,4e-05,13.32339]
[1777253527118,41.15,78952.0,129.7,0.08531,4e-05,13.32339]
[1777253529362,41.15,78938.85,129.7,0.08472,4e-05,13.25279]
[1777253530062,41.15,78947.34,129.7,0.0851,4e-05,13.29824]
[1777253535093,41.15,78950.99,129.7,0.08526,4e-05,13.31778]
[1777253537295,41.15,78957.76,129.7,0.08556,4e-05,13.35405]
[1777253537469,41.15,78957.76,129.7,0.08556,4e-05,13.35405]
[1777253540965,41.15,78974.4,129.7,0.08631,4e-05,13.44378]
[1777253542529,41.15,78974.82,129.7,0.08633,4e-05,13.44622]
[1777253542545,41.15,78974.82,129.7,0.08633,4e-05,13.44622]
[1777253542924,41.15,78974.82,129.7,0.08633,4e-05,13.44622]
[1777253543534,41.15,78979.34,129.7,0.08653,4e-05,13.47066]
[1777253543740,41.15,78979.34,129.7,0.08653,4e-05,13.47066]
[1777253544145,41.15,78979.34,129.7,0.08653,4e-05,13.47066]
[1777253545195,41.15,78991.27,129.7,0.08707,5e-05,13.53506]
[1777253545234,41.15,78991.27,129.7,0.08707,5e-05,13.53506]
[1777253546169,41.15,78997.39,129.7,0.08735,5e-05,13.56845]
[1777253546377,41.15,78997.39,129.7,0.08735,5e-05,13.56845]
[1777253547558,41.15,78993.0,129.7,0.08715,5e-05,13.54471]
[1777253548180,41.15,78991.2,129.7,0.08707,5e-05,13.53552]
[1777253551138,41.16,78991.84,129.7,0.0871,5e-05,13.53928]
[1777253551144,41.16,78991.84,129.7,0.0871,5e-05,13.53928]
[1777253551207,41.16,78990.66,129.7,0.08704,5e-05,13.5303]
[1777253553204,41.16,78990.49,129.7,0.08703,5e-05,13.52929]
[1777253553320,41.16,78990.49,129.7,0.08703,5e-05,13.52929]
[1777253554328,41.16,78986.23,129.7,0.08684,4e-05,13.50628]
[1777253554790,41.16,78986.23,129.7,0.08684,4e-05,13.50628]
[1777253555124,41.16,78986.23,129.7,0.08684,4e-05,13.50628]
[1777253556754,41.16,78982.41,129.7,0.08666,4e-05,13.48563]
[1777253557371,41.16,78982.06,129.7,0.08665,4e-05,13.48379]
[1777253557810,41.16,78982.06,129.7,0.08665,4e-05,13.48379]
[1777253558194,41.16,78981.17,129.7,0.08661,4e-05,13.47902]
[1777253561151,41.16,78983.52,129.7,0.08672,4e-05,13.49173]
[1777253562724,41.16,78983.54,129.7,0.08672,4e-05,13.49187]
[1777253566433,41.16,78981.36,129.7,0.08662,4e-05,13.48016]
[1777253568817,41.16,78979.61,129.7,0.08654,4e-05,13.47082]
[1777253574368,41.16,78970.76,129.7,0.08615,4e-05,13.42362]
[1777253575208,41.16,78970.76,129.7,0.08615,4e-05,13.42362]
[1777253576274,41.16,78966.68,129.7,0.08597,4e-05,13.40177]
[1777253581418,41.16,78950.06,129.7,0.08524,4e-05,13.31351]
[1777253582456,41.16,78950.06,129.7,0.08524,4e-05,13.31351]
[1777253582499,41.16,78950.06,129.7,0.08524,4e-05,13.31351]
[1777253582707,41.16,78947.24,129.7,0.08512,4e-05,13.29892]
[1777253583463,41.16,78947.24,129.7,0.08512,4e-05,13.29892]
[1777253584441,41.16,78940.83,129.7,0.08483,4e-05,13.2645]
[1777253584719,41.16,78940.83,129.7,0.08483,4e-05,13.2645]
[1777253584949,41.16,78940.83,129.7,0.08483,4e-05,13.2645]
[1777253586054,41.16,78937.72,129.7,0.08469,4e-05,13.24782]
[1777253586076,41.16,78935.63,129.7,0.0846,4e-05,13.23663]
[1777253586612,41.16,78935.63,129.7,0.0846,4e-05,13.23663]
[1777253589018,41.16,78921.26,129.7,0.08397,4e-05,13.15954]
[1777253592390,41.16,78919.12,129.7,0.08386,4e-05,13.14685]
[1777253593049,41.16,78919.12,129.7,0.08386,4e-05,13.14685]
[1777253595074,41.16,78908.96,129.7,0.08341,4e-05,13.09232]
[1777253601004,41.16,78901.18,129.7,0.08307,4e-05,13.05044]
[1777253601836,41.16,78901.69,129.7,0.08309,4e-05,13.05306]
[1777253601840,41.16,78901.69,129.7,0.08309,4e-05,13.05306]
[1777253607603,41.15,78894.86,129.7,0.08279,4e-05,13.01644]
[1777253608384,41.15,78894.86,129.7,0.08279,4e-05,13.01644]
[1777253613645,41.15,78901.05,129.7,0.08304,4e-05,13.04576]
[1777253614245,41.15,78901.05,129.7,0.08304,4e-05,13.04576]
[1777253617515,41.15,78902.81,129.7,0.08311,4e-05,13.05488]
[1777253617519,41.15,78902.81,129.7,0.08311,4e-05,13.05488]
[1777253619205,41.15,78907.04,129.7,0.0833,4e-05,13.07728]
[1777253619216,41.15,78907.04,129.7,0.0833,4e-05,13.07728]
[1777253619351,41.15,78908.76,129.7,0.08337,4e-05,13.0863]
[1777253619509,41.15,78908.76,129.7,0.08337,4e-05,13.0863]
[1777253619610,41.15,78908.76,129.7,0.08337,4e-05,13.0863]
[1777253621701,41.15,78886.35,129.7,0.08239,4e-05,12.96711]
[1777253625661,41.15,78886.06,129.7,0.08238,4e-05,12.96565]
[1777253625807,41.15,78886.06,129.7,0.08238,4e-05,12.96565]
[1777253626401,41.15,78875.43,129.7,0.08192,4e-05,12.90946]
[1777253627471,41.15,78869.42,129.7,0.08166,4e-05,12.87785]
[1777253627494,41.15,78869.42,129.7,0.08166,4e-05,12.87785]
[1777253628247,41.15,78864.54,129.7,0.08146,4e-05,12.85227]
[1777253633785,41.15,78847.02,129.7,0.0807,4e-05,12.75944]
[1777253635476,41.15,78844.31,129.7,0.08059,4e-05,12.74518]
[1777253640835,41.15,78843.63,129.7,0.08056,4e-05,12.74159]
[1777253642849,41.15,78860.67,129.7,0.08128,4e-05,12.83121]
[1777253645110,41.15,78865.14,129.7,0.08148,4e-05,12.85464]
[1777253646021,41.15,78870.04,129.7,0.08168,4e-05,12.88032]
[1777253646037,41.15,78870.04,129.7,0.08168,4e-05,12.88032]
[1777253646108,41.15,78873.71,129.7,0.08184,4e-05,12.8995]
[1777253651291,41.15,78871.63,129.7,0.08176,4e-05,12.88924]
[1777253654259,41.15,78869.97,129.7,0.08168,4e-05,12.8802]
[1777253654933,41.15,78869.82,129.7,0.08167,4e-05,12.87876]
[1777253656324,41.15,78868.73,129.7,0.08162,4e-05,12.8725]
[1777253657220,41.15,78873.77,129.7,0.08184,4e-05,12.89899]
[1777253659329,41.15,78875.9,129.7,0.08193,4e-05,12.9099]
[1777253660000,41.15,78875.9,129.7,0.08193,4e-05,12.9099]
[1777253660839,41.15,78886.79,129.7,0.0824,4e-05,12.96763]
[1777253661470,41.15,78880.93,129.7,0.08214,4e-05,12.93635]
[1777253661526,41.15,78880.93,129.7,0.08214,4e-05,12.93635]
[1777253670692,41.15,78878.01,129.7,0.08202,4e-05,12.92172]
[1777253670992,41.15,78878.01,129.7,0.08202,4e-05,12.92172]
[1777253671045,41.15,78877.58,129.7,0.08199,4e-05,12.9164]
[1777253675073,41.15,78853.78,129.7,0.08095,4e-05,12.7889]
[1777253675780,41.15,78853.78,129.7,0.08095,4e-05,12.7889]
[1777253675785,41.15,78853.78,129.7,0.08095,4e-05,12.7889]
[1777253676080,41.15,78852.55,129.7,0.08089,4e-05,12.78206]
[1777253676313,41.15,78852.55,129.7,0.08089,4e-05,12.78206]
[1777253682123,41.14,78853.05,129.7,0.08089,4e-05,12.78197]
[1777253687159,41.14,78850.72,129.7,0.08077,4e-05,12.76746]
[1777253692195,41.14,78849.75,129.7,0.08071,4e-05,12.76018]
[1777253697230,41.13,78855.23,129.7,0.08093,4e-05,12.78674]
[1777253701997,41.13,78865.72,129.7,0.08136,4e-05,12.84011]
[1777253702266,41.13,78868.94,129.7,0.0815,4e-05,12.85655]
[1777253707301,41.12,78864.55,129.7,0.08129,4e-05,12.83126]
[1777253712336,41.12,78863.9,129.7,0.08124,4e-05,12.82571]
[1777253717369,41.12,78861.3,129.7,0.08111,4e-05,12.80993]
[1777253722405,41.12,78849.67,129.7,0.0806,4e-05,12.74691]
[1777253725307,41.11,78851.41,129.7,0.08067,4e-05,12.75575]
[1777253725605,41.11,78849.25,129.7,0.08057,4e-05,12.74336]
[1777253731468,41.11,78844.06,129.7,0.08032,4e-05,12.71109]
[1777253736503,41.11,78846.6,129.7,0.08041,4e-05,12.72259]
[1777253738137,41.11,78846.6,129.7,0.08041,4e-05,12.72259]
[1777253741776,41.1,78844.96,129.7,0.08033,4e-05,12.71251]
[1777253742666,41.1,78843.59,129.7,0.08026,4e-05,12.7046]
[1777253743021,41.1,78843.59,129.7,0.08026,4e-05,12.7046]
[1777253744717,41.1,78858.0,129.7,0.08087,4e-05,12.77963]
[1777253744845,41.1,78858.0,129.7,0.08087,4e-05,12.77963]
[1777253745026,41.1,78858.0,129.7,0.08087,4e-05,12.77963]
[1777253745122,41.1,78868.37,129.7,0.08131,4e-05,12.83383]
[1777253745493,41.1,78868.37,129.7,0.08131,4e-05,12.83383]
[1777253746319,41.1,78868.37,129.7,0.08131,4e-05,12.83383]
[1777253746430,41.1,78874.59,129.7,0.08158,4e-05,12.86651]
[1777253746540,41.1,78874.59,129.7,0.08158,4e-05,12.86651]
[1777253747076,41.1,78874.59,129.7,0.08158,4e-05,12.86651]
[1777253747178,41.1,78876.22,129.7,0.08165,4e-05,12.87492]
[1777253747472,41.1,78876.22,129.7,0.08165,4e-05,12.87492]
[1777253749339,41.1,78876.0,129.7,0.08164,4e-05,12.87375]
[1777253749821,41.1,78874.71,129.7,0.08158,4e-05,12.86635]
[1777253749831,41.1,78874.71,129.7,0.08158,4e-05,12.86635]
[1777253749912,41.1,78875.22,129.7,0.08159,4e-05,12.86799]
[1777253752796,41.1,78882.39,129.7,0.0819,4e-05,12.9058]
[1777253756480,41.1,78883.88,129.7,0.08197,4e-05,12.91381]
[1777253756549,41.1,78883.88,129.7,0.08197,4e-05,12.91381]
[1777253760362,41.1,78889.64,129.7,0.08222,4e-05,12.94467]
[1777253763175,41.1,78883.95,129.7,0.08197,4e-05,12.91422]
[1777253764757,41.1,78885.08,129.7,0.08202,4e-05,12.92015]
[1777253766450,41.1,78884.02,129.7,0.08197,4e-05,12.9145]
[1777253768680,41.1,78884.49,129.7,0.08199,4e-05,12.91724]
[1777253770437,41.1,78879.15,129.7,0.08176,4e-05,12.88896]
[1777253770815,41.1,78879.15,129.7,0.08176,4e-05,12.88896]
[1777253771650,41.1,78882.12,129.7,0.08189,4e-05,12.90483]
[1777253773331,41.1,78882.5,129.7,0.08191,4e-05,12.90669]
[1777253776232,41.1,78881.76,129.7,0.08187,4e-05,12.90261]
[1777253781574,41.1,78879.1,129.7,0.08176,4e-05,12.88912]
[1777253784915,41.1,78878.55,129.7,0.08174,4e-05,12.88672]
[1777253787127,41.1,78879.52,129.7,0.08179,4e-05,12.8922]
[1777253787214,41.1,78879.05,129.7,0.08177,4e-05,12.88988]
[1777253791152,41.1,78878.8,129.7,0.08175,4e-05,12.88784]
[1777253791463,41.1,78879.04,129.7,0.08174,4e-05,12.88572]
[1777253794502,41.1,78879.38,129.7,0.08175,4e-05,12.88683]
[1777253794913,41.1,78879.33,129.7,0.08175,4e-05,12.88673]
[1777253799947,41.1,78879.79,129.7,0.08178,4e-05,12.89002]
[1777253804983,41.1,78883.73,129.7,0.08196,4e-05,12.91169]
[1777253810019,41.1,78884.21,129.7,0.08198,4e-05,12.91487]
[1777253815057,41.1,78883.57,129.7,0.08196,4e-05,12.91216]
[1777253820146,41.1,78882.92,129.7,0.08194,4e-05,12.90926]
[1777253826134,41.11,78883.51,129.7,0.08197,4e-05,12.91333]
[1777253831169,41.11,78883.78,129.7,0.08199,4e-05,12.91541]
[1777253836203,41.11,78883.96,129.7,0.082,4e-05,12.91698]
[1777253841240,41.11,78883.69,129.7,0.08199,4e-05,12.91618]
[1777253847281,41.11,78885.03,129.7,0.08206,4e-05,12.92403]
[1777253848121,41.11,78885.03,129.7,0.08206,4e-05,12.92403]
[1777253848520,41.11,78891.45,129.7,0.08234,4e-05,12.95815]
[1777253848545,41.11,78891.45,129.7,0.08234,4e-05,12.95815]
[1777253849223,41.11,78891.45,129.7,0.08234,4e-05,12.95815]
[1777253850388,41.11,78900.03,129.7,0.08271,4e-05,13.00372]
[1777253855857,41.11,78890.24,129.7,0.08227,4e-05,12.94873]
[1777253857301,41.11,78889.78,129.7,0.08225,4e-05,12.94637]
[1777253857670,41.11,78888.73,129.7,0.0822,4e-05,12.94089]
[1777253857898,41.11,78888.73,129.7,0.0822,4e-05,12.94089]
[1777253858400,41.11,78888.73,129.7,0.0822,4e-05,12.94089]
[1777253858929,41.11,78887.53,129.7,0.08215,4e-05,12.93462]
[1777253859634,41.11,78889.47,129.7,0.08224,4e-05,12.94499]
[1777253859710,41.11,78889.47,129.7,0.08224,4e-05,12.94499]
[1777253861722,41.11,78900.61,129.7,0.08272,4e-05,13.00418]
[1777253861879,41.11,78900.61,129.7,0.08272,4e-05,13.00418]
[1777253862624,41.11,78902.55,129.7,0.08281,4e-05,13.01448]
[1777253865552,41.11,78901.31,129.7,0.08275,4e-05,13.00782]
[1777253868316,41.11,78892.3,129.7,0.08236,4e-05,12.96005]
[1777253873464,41.11,78901.45,129.7,0.08276,4e-05,13.00882]
[1777253875959,41.11,78908.17,129.7,0.08305,4e-05,13.04449]
[1777253876236,41.11,78908.17,129.7,0.08305,4e-05,13.04449]
[1777253876441,41.11,78908.17,129.7,0.08305,4e-05,13.04449]
[1777253878329,41.11,78927.79,129.7,0.08391,4e-05,13.14876]
[1777253880272,41.11,78933.73,129.7,0.08417,4e-05,13.18004]
[1777253885547,41.1,78947.75,129.7,0.08475,4e-05,13.25073]
[1777253890583,41.1,78950.73,129.7,0.08487,4e-05,13.26487]
[1777253895637,41.1,78962.69,129.7,0.08538,4e-05,13.3275]
[1777253896380,41.1,78962.69,129.7,0.08538,4e-05,13.3275]
[1777253896454,41.09,78963.46,129.7,0.08538,4e-05,13.32664]
[1777253902515,41.09,78966.75,129.7,0.08552,4e-05,13.34388]
[1777253906493,41.08,78974.15,129.7,0.08582,4e-05,13.38035]
[1777253907920,41.08,78978.33,129.7,0.08599,4e-05,13.40063]
[1777253907990,41.08,78978.33,129.7,0.08599,4e-05,13.40063]
[1777253908449,41.08,78978.33,129.7,0.08599,4e-05,13.40063]
[1777253908528,41.08,78986.87,129.7,0.08635,4e-05,13.44454]
[1777253913083,41.08,78994.11,129.7,0.08668,5e-05,13.48272]
[1777253916946,41.09,78992.2,129.7,0.08662,4e-05,13.47524]
[1777253917047,41.09,78992.44,129.7,0.08663,4e-05,13.47714]
[1777253917633,41.09,78992.44,129.7,0.08663,4e-05,13.47714]
[1777253917779,41.09,78991.57,129.7,0.08659,4e-05,13.47244]
[1777253920106,41.09,78991.72,129.7,0.08661,4e-05,13.47388]
[1777253920123,41.09,78991.26,129.7,0.08659,4e-05,13.47146]
[1777253920671,41.09,78991.26,129.7,0.08659,4e-05,13.47146]
[1777253921430,41.09,78991.26,129.7,0.08659,4e-05,13.47146]
[1777253923772,41.09,78993.32,129.7,0.08667,5e-05,13.48161]
[1777253928856,41.08,78994.48,129.7,0.0867,5e-05,13.48582]
[1777253933892,41.08,78992.11,129.7,0.08658,4e-05,13.47133]
[1777253935318,41.08,78992.11,129.7,0.08658,4e-05,13.47133]
[1777253935370,41.08,78991.27,129.7,0.08654,4e-05,13.46647]
[1777253937638,41.08,78981.41,129.7,0.08609,4e-05,13.41198]
[1777253937991,41.08,78981.41,129.7,0.08609,4e-05,13.41198]
[1777253942884,41.07,78987.95,129.7,0.08636,4e-05,13.44418]
[1777253945880,41.07,78984.4,129.7,0.08618,4e-05,13.42313]
[1777253945976,41.07,78995.4,129.7,0.08667,5e-05,13.48192]
[1777253946682,41.07,78995.4,129.7,0.08667,5e-05,13.48192]
[1777253947427,41.07,78995.4,129.7,0.08667,5e-05,13.48192]
[1777253947528,41.07,78999.55,129.7,0.08685,5e-05,13.50403]
[1777253950284,41.07,78995.6,129.7,0.08668,5e-05,13.48307]
[1777253956584,41.07,78997.26,129.7,0.08677,5e-05,13.49378]
[1777253957938,41.07,79012.0,129.7,0.08744,5e-05,13.57364]
[1777253958507,41.07,79012.0,129.7,0.08744,5e-05,13.57364]
[1777253958557,41.07,79012.0,129.7,0.08744,5e-05,13.57364]
[1777253958512,41.07,79032.65,129.7,0.08837,5e-05,13.68503]
[1777253958662,41.07,79032.65,129.7,0.08837,5e-05,13.68503]
[1777253961323,41.07,79047.62,129.7,0.08905,5e-05,13.76606]
[1777253961771,41.07,79049.81,129.7,0.08915,5e-05,13.77765]
[1777253962271,41.07,79049.81,129.7,0.08915,5e-05,13.77765]
[1777253963724,41.07,79049.45,129.7,0.08912,5e-05,13.7751]
[1777253963898,41.07,79049.45,129.7,0.08912,5e-05,13.7751]
[1777253967851,41.07,79049.27,129.7,0.0891,5e-05,13.77261]
[1777253967870,41.07,79049.27,129.7,0.0891,5e-05,13.77261]
[1777253968155,41.07,79049.27,129.7,0.0891,5e-05,13.77261]
[1777253968953,41.07,79038.51,129.7,0.08861,5e-05,13.71356]
[1777253970353,41.06,79029.92,129.7,0.08821,5e-05,13.66652]
[1777253970421,41.06,79029.92,129.7,0.08821,5e-05,13.66652]
[1777253970444,41.06,79029.92,129.7,0.08821,5e-05,13.66652]
[1777253970553,41.06,79029.92,129.7,0.08821,5e-05,13.66652]
[1777253970569,41.06,79029.92,129.7,0.08821,5e-05,13.66652]
[1777253970898,41.06,79029.55,129.7,0.08819,5e-05,13.6643]
[1777253971238,41.06,79029.55,129.7,0.08819,5e-05,13.6643]
[1777253971256,41.06,79029.55,129.7,0.08819,5e-05,13.6643]
[1777253971279,41.06,79029.55,129.7,0.08819,5e-05,13.6643]
[1777253971585,41.06,79073.05,129.7,0.09017,5e-05,13.89839]
[1777253971889,41.06,79073.05,129.7,0.09017,5e-05,13.89839]
[1777253972212,41.06,79073.05,129.7,0.09017,5e-05,13.89839]
[1777253972547,41.06,79073.05,129.7,0.09017,5e-05,13.89839]
[1777253972554,41.06,79088.61,129.7,0.09088,5e-05,13.9818]
[1777253972774,41.06,79088.61,129.7,0.09088,5e-05,13.9818]
[1777253973287,41.06,79088.61,129.7,0.09088,5e-05,13.9818]
[1777253973757,41.06,79094.46,129.7,0.09112,5e-05,14.01078]
[1777253974654,41.05,79105.15,129.7,0.09159,5e-05,14.06607]
[1777253974792,41.05,79105.15,129.7,0.09159,5e-05,14.06607]
[1777253975072,41.05,79105.15,129.7,0.09159,5e-05,14.06607]
[1777253975502,41.05,79105.15,129.7,0.09159,5e-05,14.06607]
[1777253975850,41.04,79114.83,129.7,0.09201,5e-05,14.11512]
[1777253976111,41.04,79114.83,129.7,0.09201,5e-05,14.11512]
[1777253976440,41.04,79114.83,129.7,0.09201,5e-05,14.11512]
[1777253976497,41.04,79115.1,129.7,0.09198,5e-05,14.11158]
[1777253978209,41.03,79119.17,129.7,0.09216,5e-05,14.1328]
[1777253981075,41.02,79119.61,129.7,0.09213,5e-05,14.13014]
[1777253981113,41.02,79119.61,129.7,0.09213,5e-05,14.13014]
[1777253981373,41.02,79119.61,129.7,0.09213,5e-05,14.13014]
[1777253981408,41.02,79113.97,129.7,0.09187,5e-05,14.09883]
[1777253983104,41.02,79106.28,129.7,0.0915,5e-05,14.05593]
[1777253983427,41.02,79106.28,129.7,0.0915,5e-05,14.05593]
[1777253983832,41.02,79102.43,129.7,0.09132,5e-05,14.03429]
[1777253985194,41.02,79102.2,129.7,0.0913,5e-05,14.03264]
[1777253990495,41.02,79101.28,129.7,0.09124,5e-05,14.02572]
[1777253992277,41.02,79101.71,129.7,0.09126,5e-05,14.02735]
[1777253992326,41.02,79096.87,129.7,0.09103,5e-05,14.00032]
[1777253994961,41.02,79087.46,129.7,0.09058,5e-05,13.94723]
[1777253995398,41.02,79087.46,129.7,0.09058,5e-05,13.94723]
[1777253999506,41.01,79085.42,129.7,0.09046,5e-05,13.93354]
[1777253999862,41.01,79083.44,129.7,0.09036,5e-05,13.92208]
[1777253999909,41.01,79083.44,129.7,0.09036,5e-05,13.92208]
[1777253999928,41.01,79083.44,129.7,0.09036,5e-05,13.92208]
[1777254000023,41.01,79083.44,129.7,0.09036,5e-05,13.92208]
[1777254000979,41.01,79068.42,129.7,0.08966,5e-05,13.83914]
[1777254000984,41.01,79068.42,129.7,0.08966,5e-05,13.83914]
[1777254002847,41.01,79048.4,129.7,0.08873,5e-05,13.7289]
[1777254003012,41.01,79048.4,129.7,0.08873,5e-05,13.7289]
[1777254003222,41.01,79048.4,129.7,0.08873,5e-05,13.7289]
[1777254003224,41.01,79048.4,129.7,0.08873,5e-05,13.7289]
[1777254008355,41.01,79040.57,129.7,0.08837,5e-05,13.68496]
[1777254009687,41.01,79041.34,129.7,0.0884,5e-05,13.68872]
[1777254013703,41.01,79040.83,129.7,0.08837,5e-05,13.68528]
[1777254013794,41.01,79040.83,129.7,0.08837,5e-05,13.68528]
[1777254014102,41.0,79041.06,129.7,0.08838,5e-05,13.68632]
[1777254014359,41.0,79041.06,129.7,0.08838,5e-05,13.68632]
[1777254014762,41.0,79041.06,129.7,0.08838,5e-05,13.68632]
[1777254014591,41.0,79081.56,129.7,0.09024,5e-05,13.90788]
[1777254014928,41.0,79081.56,129.7,0.09024,5e-05,13.90788]
[1777254015080,41.0,79081.56,129.7,0.09024,5e-05,13.90788]
[1777254015530,41.0,79081.56,129.7,0.09024,5e-05,13.90788]
[1777254015580,41.0,79081.56,129.7,0.09024,5e-05,13.90788]
[1777254015633,41.0,79112.17,129.7,0.09167,5e-05,14.07597]
[1777254015981,41.0,79112.17,129.7,0.09167,5e-05,14.07597]
[1777254017252,41.0,79120.51,129.7,0.09206,5e-05,14.1216]
[1777254017406,41.0,79120.51,129.7,0.09206,5e-05,14.1216]
[1777254017482,41.0,79120.51,129.7,0.09206,5e-05,14.1216]
[1777254017576,41.0,79120.51,129.7,0.09206,5e-05,14.1216]
[1777254017612,41.0,79120.01,129.7,0.09199,5e-05,14.11385]
[1777254017843,41.0,79120.01,129.7,0.09199,5e-05,14.11385]
[1777254020701,40.99,79123.41,129.7,0.09212,5e-05,14.12985]
[1777254021287,40.99,79123.41,129.7,0.09212,5e-05,14.12985]
[1777254022428,40.99,79124.77,129.7,0.09219,5e-05,14.13723]
[1777254022489,40.99,79124.77,129.7,0.09219,5e-05,14.13723]
[1777254022685,40.99,79129.52,129.7,0.09241,5e-05,14.16337]
[1777254023071,40.99,79129.52,129.7,0.09241,5e-05,14.16337]
[1777254023753,40.99,79137.4,129.7,0.09277,5e-05,14.20517]
[1777254025757,40.98,79148.16,129.7,0.09325,5e-05,14.26144]
[1777254026701,40.98,79147.2,129.7,0.0932,5e-05,14.25579]
[1777254028219,40.98,79150.66,129.7,0.09336,5e-05,14.27469]
[1777254033632,40.96,79149.58,129.7,0.09319,5e-05,14.2539]
[1777254036585,40.96,79149.26,129.7,0.09317,5e-05,14.25153]
[1777254037925,40.96,79140.4,129.7,0.09274,5e-05,14.20175]
[1777254038832,40.96,79140.01,129.7,0.09272,5e-05,14.19935]
[1777254040971,40.96,79137.72,129.7,0.09261,5e-05,14.1862]
[1777254041617,40.96,79137.72,129.7,0.09261,5e-05,14.1862]
[1777254041803,40.96,79128.26,129.7,0.09216,5e-05,14.13359]
[1777254042473,40.96,79128.26,129.7,0.09216,5e-05,14.13359]
[1777254042779,40.96,79121.33,129.7,0.09183,5e-05,14.09511]
[1777254043604,40.96,79121.33,129.7,0.09183,5e-05,14.09511]
[1777254044397,40.96,79121.91,129.7,0.09186,5e-05,14.09824]
[1777254044710,40.96,79121.51,129.7,0.09184,5e-05,14.09595]
[1777254049745,40.96,79121.74,129.7,0.09183,5e-05,14.09497]
[1777254051192,40.96,79121.74,129.7,0.09183,5e-05,14.09497]
[1777254051271,40.96,79121.74,129.7,0.09183,5e-05,14.09497]
[1777254051285,40.95,79121.33,129.7,0.0918,5e-05,14.09181]
[1777254052649,40.95,79121.33,129.7,0.0918,5e-05,14.09181]
[1777254057997,40.95,79121.48,129.7,0.09181,5e-05,14.09233]
[1777254058213,40.95,79121.48,129.7,0.09181,5e-05,14.09233]
[1777254058554,40.95,79121.48,129.7,0.09181,5e-05,14.09233]
[1777254059153,40.95,79121.04,129.7,0.09178,5e-05,14.08967]
[1777254059158,40.95,79121.04,129.7,0.09178,5e-05,14.08967]
[1777254059215,40.95,79117.95,129.7,0.09164,5e-05,14.07253]
[1777254063159,40.95,79112.52,129.7,0.09138,5e-05,14.04173]
[1777254063162,40.95,79112.52,129.7,0.09138,5e-05,14.04173]
[1777254063189,40.95,79112.52,129.7,0.09138,5e-05,14.04173]
[1777254063271,40.95,79113.13,129.7,0.0914,5e-05,14.04435]
[1777254064208,40.95,79113.13,129.7,0.0914,5e-05,14.04435]
[1777254064299,40.95,79123.97,129.7,0.09191,5e-05,14.10425]
[1777254065463,40.95,79123.97,129.7,0.09191,5e-05,14.10425]
[1777254065543,40.95,79123.97,129.7,0.09191,5e-05,14.10425]
[1777254065579,40.95,79113.35,129.7,0.09141,5e-05,14.0451]
[1777254066188,40.95,79113.35,129.7,0.09141,5e-05,14.0451]
[1777254067129,40.95,79109.9,129.7,0.09124,5e-05,14.02606]
[1777254073630,40.95,79105.98,129.7,0.09106,5e-05,14.00473]
[1777254073713,40.95,79104.94,129.7,0.09101,5e-05,13.99906]
[1777254077656,40.95,79097.25,129.7,0.09065,5e-05,13.9561]
[1777254082736,40.95,79095.8,129.7,0.09057,5e-05,13.94642]
[1777254088016,40.94,79096.13,129.7,0.09053,5e-05,13.94272]
[1777254093052,40.93,79096.74,129.7,0.09052,5e-05,13.93977]
[1777254098087,40.93,79092.66,129.7,0.0903,5e-05,13.91443]
[1777254103122,40.92,79090.36,129.7,0.09016,5e-05,13.89772]
[1777254108157,40.92,79088.5,129.7,0.09006,5e-05,13.88543]
[1777254113194,40.91,79088.46,129.7,0.09001,5e-05,13.88029]
[1777254118228,40.9,79090.88,129.7,0.09007,5e-05,13.88701]
[1777254123286,40.9,79101.31,129.7,0.09054,5e-05,13.9426]
[1777254129306,40.89,79101.55,129.7,0.0905,5e-05,13.93859]
[1777254134347,40.89,79094.14,129.7,0.09015,5e-05,13.89672]
[1777254139382,40.89,79093.98,129.7,0.09013,5e-05,13.89514]
[1777254141533,40.89,79092.48,129.7,0.09006,5e-05,13.88675]
[1777254141536,40.89,79092.48,129.7,0.09006,5e-05,13.88675]
[1777254141785,40.89,79090.25,129.7,0.08996,5e-05,13.87436]
[1777254142111,40.89,79090.25,129.7,0.08996,5e-05,13.87436]
[1777254142157,40.89,79090.25,129.7,0.08996,5e-05,13.87436]
[1777254142255,40.89,79090.25,129.7,0.08996,5e-05,13.87436]
[1777254142279,40.89,79090.25,129.7,0.08996,5e-05,13.87436]
[1777254142403,40.89,79069.94,129.7,0.08901,5e-05,13.7624]
[1777254143002,40.89,79069.94,129.7,0.08901,5e-05,13.7624]
[1777254143256,40.89,79069.94,129.7,0.08901,5e-05,13.7624]
[1777254143262,40.89,79069.94,129.7,0.08901,5e-05,13.7624]
[1777254143410,40.88,79052.97,129.7,0.08823,5e-05,13.66926]
[1777254144921,40.88,79046.58,129.7,0.08794,5e-05,13.63422]
[1777254144944,40.88,79046.58,129.7,0.08794,5e-05,13.63422]
[1777254145660,40.88,79046.58,129.7,0.08794,5e-05,13.63422]
[1777254151466,40.88,79049.8,129.7,0.08806,5e-05,13.6479]
[1777254155435,40.88,79051.46,129.7,0.08813,5e-05,13.65657]
[1777254155441,40.88,79051.46,129.7,0.08813,5e-05,13.65657]
[1777254155493,40.88,79051.67,129.7,0.08814,5e-05,13.65758]
[1777254160528,40.88,79049.7,129.7,0.08803,5e-05,13.64476]
[1777254165564,40.88,79048.95,129.7,0.08798,5e-05,13.63867]
[1777254165967,40.88,79048.95,129.7,0.08798,5e-05,13.63867]
[1777254168075,40.87,79048.89,129.7,0.08797,5e-05,13.63756]
[1777254168815,40.87,79048.89,129.7,0.08797,5e-05,13.63756]
[1777254169267,40.87,79045.33,129.7,0.08781,5e-05,13.61774]
[1777254175634,40.87,79039.53,129.7,0.08751,5e-05,13.5831]
[1777254180261,40.87,79035.51,129.7,0.08732,5e-05,13.55957]
[1777254180398,40.87,79035.51,129.7,0.08732,5e-05,13.55957]
[1777254180466,40.87,79035.51,129.7,0.08732,5e-05,13.55957]
[1777254181686,40.87,79031.1,129.7,0.08711,5e-05,13.53518]
[1777254182738,40.87,79020.76,129.7,0.08664,5e-05,13.47863]
[1777254187079,40.86,79002.75,129.7,0.08582,4e-05,13.38011]
[1777254190298,40.86,79006.18,129.7,0.08597,4e-05,13.39832]
[1777254195776,40.86,79010.41,129.7,0.08616,5e-05,13.42043]
[1777254197320,40.86,79010.64,129.7,0.08617,5e-05,13.4215]
[1777254202728,40.86,79010.62,129.7,0.08616,5e-05,13.42053]
[1777254207795,40.86,79003.56,129.7,0.08583,4e-05,13.38159]
[1777254209489,40.86,79003.77,129.7,0.08584,4e-05,13.3825]
[1777254211452,40.86,78996.04,129.7,0.08549,4e-05,13.34047]
[1777254216924,40.86,78995.98,129.7,0.08547,4e-05,13.33664]
[1777254221958,40.86,78996.14,129.7,0.08547,4e-05,13.33723]
[1777254226993,40.86,78994.86,129.7,0.08541,4e-05,13.33004]
[1777254232027,40.86,78996.34,129.7,0.08548,4e-05,13.3378]
[1777254237063,40.86,78994.39,129.7,0.08539,4e-05,13.32701]
[1777254242856,40.86,79003.38,129.7,0.08579,4e-05,13.37545]
[1777254248141,40.86,79011.91,129.7,0.08617,5e-05,13.42065]
[1777254252995,40.85,79013.73,129.7,0.08624,5e-05,13.42961]
[1777254253499,40.85,79014.31,129.7,0.08627,5e-05,13.43296]
[1777254257441,40.85,79014.61,129.7,0.08629,5e-05,13.43519]
[1777254258156,40.86,79018.9,129.7,0.0865,5e-05,13.46041]
[1777254259021,40.86,79031.74,129.7,0.08709,5e-05,13.53175]
[1777254261263,40.86,79036.03,129.7,0.08729,5e-05,13.55582]
[1777254265369,40.86,79044.95,129.7,0.08769,5e-05,13.60367]
[1777254267048,40.86,79045.85,129.7,0.08773,5e-05,13.60847]
[1777254268685,40.86,79046.96,129.7,0.08778,5e-05,13.61447]
[1777254270962,40.86,79047.45,129.7,0.0878,5e-05,13.61693]
[1777254271670,40.86,79047.45,129.7,0.0878,5e-05,13.61693]
[1777254271771,40.86,79047.49,129.7,0.08779,5e-05,13.61404]
[1777254273949,40.86,79049.89,129.7,0.0879,5e-05,13.62742]
[1777254281718,40.86,79053.69,129.7,0.08809,5e-05,13.65007]
[1777254281872,40.86,79053.69,129.7,0.08809,5e-05,13.65007]
[1777254282382,40.86,79051.74,129.7,0.088,5e-05,13.63952]
[1777254285991,40.86,79048.41,129.7,0.08785,5e-05,13.62104]
[1777254286005,40.86,79048.41,129.7,0.08785,5e-05,13.62104]
[1777254286008,40.86,79048.41,129.7,0.08785,5e-05,13.62104]
[1777254286409,40.86,79047.65,129.7,0.08782,5e-05,13.61716]
[1777254287189,40.86,79047.65,129.7,0.08782,5e-05,13.61716]
[1777254287337,40.86,79047.65,129.7,0.08782,5e-05,13.61716]
[1777254287417,40.86,79047.54,129.7,0.08781,5e-05,13.61684]
[1777254290081,40.86,79042.77,129.7,0.08759,5e-05,13.5907]
[1777254296182,40.86,79042.3,129.7,0.08757,5e-05,13.58795]
[1777254296278,40.86,79042.3,129.7,0.08757,5e-05,13.58795]
[1777254296497,40.86,79042.3,129.7,0.08757,5e-05,13.58795]
[1777254296568,40.86,79042.7,129.7,0.08759,5e-05,13.5901]
[1777254302522,40.87,79044.6,129.7,0.08769,5e-05,13.6023]
[1777254307278,40.87,79047.33,129.7,0.08783,5e-05,13.61833]
[1777254308044,40.87,79057.36,129.7,0.08829,5e-05,13.67338]
[1777254313599,40.87,79067.41,129.7,0.08876,5e-05,13.72923]
[1777254315700,40.87,79069.56,129.7,0.08886,5e-05,13.74111]
[1777254316655,40.87,79068.88,129.7,0.08883,5e-05,13.73748]
[1777254316733,40.87,79068.88,129.7,0.08883,5e-05,13.73748]
[1777254317251,40.87,79068.87,129.7,0.08883,5e-05,13.73752]
[1777254317476,40.87,79068.87,129.7,0.08883,5e-05,13.73752]
[1777254317910,40.87,79091.5,129.7,0.08987,5e-05,13.86183]
[1777254319085,40.87,79095.82,129.7,0.09007,5e-05,13.88551]
[1777254319146,40.87,79095.82,129.7,0.09007,5e-05,13.88551]
[1777254319641,40.87,79095.11,129.7,0.09004,5e-05,13.88149]
[1777254323027,40.87,79094.03,129.7,0.09,5e-05,13.87634]
[1777254326635,40.87,79094.47,129.7,0.09002,5e-05,13.87956]
[1777254327242,40.87,79096.72,129.7,0.09013,5e-05,13.89221]
[1777254327376,40.87,79096.72,129.7,0.09013,5e-05,13.89221]
[1777254327787,40.87,79124.35,129.7,0.09143,5e-05,14.04493]
[1777254328854,40.87,79124.35,129.7,0.09143,5e-05,14.04493]
[1777254333020,40.87,79132.19,129.7,0.09178,5e-05,14.08546]
[1777254333749,40.87,79138.7,129.7,0.09209,5e-05,14.12196]
[1777254338785,40.88,79128.1,129.7,0.0916,5e-05,14.06465]
[1777254340095,40.88,79126.94,129.7,0.09155,5e-05,14.05856]
[1777254340529,40.88,79126.94,129.7,0.09155,5e-05,14.05856]
[1777254340799,40.88,79127.28,129.7,0.09157,5e-05,14.06061]
[1777254341661,40.88,79127.28,129.7,0.09157,5e-05,14.06061]
[1777254346842,40.88,79113.0,129.7,0.0909,5e-05,13.98204]
[1777254347539,40.88,79113.0,129.7,0.0909,5e-05,13.98204]
[1777254347568,40.88,79113.0,129.7,0.0909,5e-05,13.98204]
[1777254347850,40.88,79109.57,129.7,0.09074,5e-05,13.96322]
[1777254352885,40.88,79104.89,129.7,0.09051,5e-05,13.93631]
[1777254353064,40.88,79104.89,129.7,0.09051,5e-05,13.93631]
[1777254358927,40.88,79102.39,129.7,0.09039,5e-05,13.92157]
[1777254363032,40.87,79109.9,129.7,0.09074,5e-05,13.9624]
[1777254364745,40.87,79110.5,129.7,0.09076,5e-05,13.96525]
[1777254370008,40.87,79109.9,129.7,0.09072,5e-05,13.96051]
[1777254374899,40.87,79110.15,129.7,0.09072,5e-05,13.96097]
[1777254380792,40.87,79109.67,129.7,0.09069,5e-05,13.95718]
[1777254380869,40.87,79109.21,129.7,0.09066,5e-05,13.9542]
[1777254386119,40.87,79105.08,129.7,0.09048,5e-05,13.93221]
[1777254391650,40.87,79107.0,129.7,0.09058,5e-05,13.94368]
[1777254397196,40.87,79110.09,129.7,0.09071,5e-05,13.95847]
[1777254402231,40.87,79106.14,129.7,0.09053,5e-05,13.93745]
[1777254405558,40.87,79105.76,129.7,0.09052,5e-05,13.9357]
[1777254406033,40.87,79105.76,129.7,0.09052,5e-05,13.9357]
[1777254405659,40.87,79105.76,129.7,0.09052,5e-05,13.93606]
[1777254411295,40.87,79104.18,129.7,0.09044,5e-05,13.92636]
[1777254416330,40.87,79106.42,129.7,0.09053,5e-05,13.93774]
[1777254421365,40.87,79104.4,129.7,0.09043,5e-05,13.92547]
[1777254425704,40.87,79102.13,129.7,0.09032,5e-05,13.91243]
[1777254431436,40.87,79096.22,129.7,0.09004,5e-05,13.87904]
[1777254432796,40.87,79096.22,129.7,0.09004,5e-05,13.87904]
[1777254433061,40.87,79096.22,129.7,0.09004,5e-05,13.87904]
[1777254433404,40.87,79096.02,129.7,0.09003,5e-05,13.87783]
[1777254433474,40.87,79096.02,129.7,0.09003,5e-05,13.87783]
[1777254433497,40.87,79096.02,129.7,0.09003,5e-05,13.87783]
[1777254433859,40.87,79096.02,129.7,0.09003,5e-05,13.87783]
[1777254434082,40.87,79138.44,129.7,0.09202,5e-05,14.11206]
[1777254434143,40.87,79138.44,129.7,0.09202,5e-05,14.11206]
[1777254434206,40.87,79138.44,129.7,0.09202,5e-05,14.11206]
[1777254434319,40.87,79138.44,129.7,0.09202,5e-05,14.11206]
[1777254434530,40.87,79138.44,129.7,0.09202,5e-05,14.11206]
[1777254434993,40.87,79138.44,129.7,0.09202,5e-05,14.11206]
[1777254435027,40.87,79138.44,129.7,0.09202,5e-05,14.11206]
[1777254435054,40.87,79185.11,129.7,0.09424,5e-05,14.37178]
[1777254435519,40.87,79185.11,129.7,0.09424,5e-05,14.37178]
[1777254436100,40.87,79185.11,129.7,0.09424,5e-05,14.37178]
[1777254437306,40.86,79189.99,129.7,0.09446,5e-05,14.3978]
[1777254437795,40.86,79189.99,129.7,0.09446,5e-05,14.3978]
[1777254437893,40.86,79189.99,129.7,0.09446,5e-05,14.3978]
[1777254438603,40.86,79198.33,129.7,0.09486,5e-05,14.44433]
[1777254438899,40.86,79231.22,129.7,0.09644,5e-05,14.62688]
[1777254439170,40.86,79231.22,129.7,0.09644,5e-05,14.62688]
[1777254439369,40.86,79231.22,129.7,0.09644,5e-05,14.62688]
[1777254439522,40.86,79231.22,129.7,0.09644,5e-05,14.62688]
[1777254439737,40.86,79231.22,129.7,0.09644,5e-05,14.62688]
[1777254439741,40.86,79231.22,129.7,0.09644,5e-05,14.62688]
[1777254439744,40.86,79231.22,129.7,0.09644,5e-05,14.62688]
[1777254439958,40.86,79246.85,129.7,0.09723,5e-05,14.71706]
[1777254440648,40.86,79246.85,129.7,0.09723,5e-05,14.71706]
[1777254441229,40.87,79248.73,129.7,0.09733,5e-05,14.72843]
[1777254444245,40.87,79249.86,129.7,0.0974,5e-05,14.73678]
[1777254444253,40.87,79249.86,129.7,0.0974,5e-05,14.73678]
[1777254444523,40.87,79249.86,129.7,0.0974,5e-05,14.73678]
[1777254444757,40.87,79249.86,129.7,0.0974,5e-05,14.73678]
[1777254444768,40.87,79249.86,129.7,0.0974,5e-05,14.73678]
[1777254444852,40.87,79253.59,129.7,0.09759,5e-05,14.75832]
[1777254445708,40.87,79253.59,129.7,0.09759,5e-05,14.75832]
[1777254446929,40.87,79255.28,129.7,0.0977,5e-05,14.77147]
[1777254447582,40.88,79257.86,129.7,0.09786,5e-05,14.78945]
[1777254448395,40.89,79257.53,129.7,0.09787,5e-05,14.7907]
[1777254448874,40.89,79257.53,129.7,0.09787,5e-05,14.7907]
[1777254449073,40.89,79283.61,129.7,0.09919,5e-05,14.94152]
[1777254449176,40.89,79283.61,129.7,0.09919,5e-05,14.94152]
[1777254449792,40.89,79283.61,129.7,0.09919,5e-05,14.94152]
[1777254449914,40.89,79283.61,129.7,0.09919,5e-05,14.94152]
[1777254449933,40.89,79283.61,129.7,0.09919,5e-05,14.94152]
[1777254450090,40.89,79283.61,129.7,0.09919,5e-05,14.94152]
[1777254450049,40.89,79316.7,129.7,0.10083,5e-05,15.1273]
[1777254450416,40.89,79316.7,129.7,0.10083,5e-05,15.1273]
[1777254450574,40.89,79316.7,129.7,0.10083,5e-05,15.1273]
[1777254450799,40.89,79316.7,129.7,0.10083,5e-05,15.1273]
[1777254450873,40.89,79316.7,129.7,0.10083,5e-05,15.1273]
[1777254450973,40.89,79316.7,129.7,0.10083,5e-05,15.1273]
[1777254451654,40.88,79320.53,129.7,0.10098,5e-05,15.14385]
[1777254452500,40.88,79310.82,129.7,0.10048,5e-05,15.08626]
[1777254452875,40.88,79310.82,129.7,0.10048,5e-05,15.08626]
[1777254453416,40.88,79316.56,129.7,0.10075,5e-05,15.1176]
[1777254453594,40.88,79316.56,129.7,0.10075,5e-05,15.1176]
[1777254454155,40.88,79316.56,129.7,0.10075,5e-05,15.1176]
[1777254456425,40.87,79325.51,129.7,0.10115,5e-05,15.16293]
[1777254456659,40.87,79325.51,129.7,0.10115,5e-05,15.16293]
[1777254457098,40.87,79325.51,129.7,0.10115,5e-05,15.16293]
[1777254456734,40.86,79329.68,129.7,0.10134,5e-05,15.18433]
[1777254457232,40.86,79329.68,129.7,0.10134,5e-05,15.18433]
[1777254457666,40.86,79329.68,129.7,0.10134,5e-05,15.18433]
[1777254458708,40.87,79338.4,129.7,0.10179,5e-05,15.23489]
[1777254458743,40.87,79338.4,129.7,0.10179,5e-05,15.23489]
[1777254458767,40.87,79338.4,129.7,0.10179,5e-05,15.23489]
[1777254459107,40.87,79338.4,129.7,0.10179,5e-05,15.23489]
[1777254460079,40.87,79345.24,129.7,0.10213,5e-05,15.27403]
[1777254461125,40.86,79346.05,129.7,0.10217,5e-05,15.27809]
[1777254461322,40.86,79348.51,129.7,0.10229,5e-05,15.29156]
[1777254461384,40.86,79348.51,129.7,0.10229,5e-05,15.29156]
[1777254461815,40.86,79348.51,129.7,0.10229,5e-05,15.29156]
[1777254462227,40.86,79339.59,129.7,0.10183,5e-05,15.23965]
[1777254462958,40.86,79339.59,129.7,0.10183,5e-05,15.23965]
[1777254462974,40.86,79339.59,129.7,0.10183,5e-05,15.23965]
[1777254463373,40.86,79335.34,129.7,0.10161,5e-05,15.21524]
[1777254465279,40.86,79327.23,129.7,0.1012,5e-05,15.16921]
[1777254465941,40.86,79327.23,129.7,0.1012,5e-05,15.16921]
[1777254467374,40.86,79312.65,129.7,0.10047,5e-05,15.08621]
[1777254467766,40.86,79312.65,129.7,0.10047,5e-05,15.08621]
[1777254469481,40.86,79300.31,129.7,0.09986,5e-05,15.01639]
[1777254471236,40.86,79297.44,129.7,0.09972,5e-05,15.00072]
[1777254471736,40.86,79295.34,129.7,0.09962,5e-05,14.98906]
[1777254472243,40.86,79295.34,129.7,0.09962,5e-05,14.98906]
[1777254473145,40.86,79295.34,129.7,0.09962,5e-05,14.98906]
[1777254473385,40.87,79290.72,129.7,0.09939,5e-05,14.96283]
[1777254474725,40.87,79286.83,129.7,0.09919,5e-05,14.9408]
[1777254475842,40.87,79283.05,129.7,0.099,5e-05,14.91944]
[1777254479618,40.87,79277.6,129.7,0.09876,5e-05,14.89166]
[1777254479644,40.87,79277.6,129.7,0.09876,5e-05,14.89166]
[1777254479871,40.87,79277.6,129.7,0.09876,5e-05,14.89166]
[1777254479943,40.87,79277.6,129.7,0.09876,5e-05,14.89166]
[1777254480071,40.87,79277.6,129.7,0.09876,5e-05,14.89166]
[1777254480171,40.87,79277.6,129.7,0.09876,5e-05,14.89166]
[1777254480269,40.87,79305.7,129.7,0.10017,5e-05,15.05153]
[1777254480974,40.87,79305.7,129.7,0.10017,5e-05,15.05153]
[1777254481136,40.87,79356.74,129.7,0.10275,5e-05,15.34358]
[1777254481353,40.87,79356.74,129.7,0.10275,5e-05,15.34358]
[1777254481893,40.87,79356.74,129.7,0.10275,5e-05,15.34358]
[1777254482565,40.87,79356.64,129.7,0.10273,5e-05,15.34143]
[1777254482988,40.87,79356.64,129.7,0.10273,5e-05,15.34143]
[1777254483016,40.87,79356.64,129.7,0.10273,5e-05,15.34143]
[1777254484254,40.86,79371.96,129.7,0.10348,5e-05,15.42535]
[1777254486022,40.86,79369.43,129.7,0.10333,5e-05,15.40811]
[1777254486137,40.85,79364.38,129.7,0.10305,5e-05,15.37665]
[1777254487155,40.86,79348.95,129.7,0.10227,5e-05,15.28943]
[1777254487526,40.86,79348.95,129.7,0.10227,5e-05,15.28943]
[1777254487593,40.86,79348.95,129.7,0.10227,5e-05,15.28943]
[1777254488070,40.86,79348.95,129.7,0.10227,5e-05,15.28943]
[1777254488090,40.86,79336.83,129.7,0.10166,5e-05,15.22027]
[1777254489491,40.86,79331.53,129.7,0.10139,5e-05,15.18998]
[1777254489503,40.86,79331.53,129.7,0.10139,5e-05,15.18998]
[1777254489582,40.86,79331.53,129.7,0.10139,5e-05,15.18998]
[1777254490117,40.86,79331.53,129.7,0.10139,5e-05,15.18998]
[1777254491850,40.86,79327.29,129.7,0.10117,5e-05,15.1659]
[1777254492551,40.86,79327.31,129.7,0.10118,5e-05,15.16611]
[1777254496107,40.86,79324.68,129.7,0.10105,5e-05,15.15139]
[1777254497195,40.86,79322.42,129.7,0.10093,5e-05,15.1386]
[1777254497938,40.86,79340.03,129.7,0.10183,5e-05,15.23956]
[1777254500020,40.86,79320.24,129.7,0.10083,5e-05,15.12698]
[1777254506151,40.86,79326.35,129.7,0.10115,5e-05,15.1628]
[1777254506628,40.86,79326.45,129.7,0.10115,5e-05,15.16348]
[1777254508003,40.86,79336.84,129.7,0.10168,5e-05,15.22298]
[1777254513046,40.86,79315.99,129.7,0.10061,5e-05,15.10129]
[1777254517025,40.86,79316.6,129.7,0.10065,5e-05,15.10534]
[1777254519858,40.86,79312.3,129.7,0.10044,5e-05,15.08137]
[1777254521155,40.86,79309.84,129.7,0.10032,5e-05,15.06757]
[1777254527143,40.87,79297.87,129.7,0.09974,5e-05,15.00156]
[1777254527600,40.87,79297.87,129.7,0.09974,5e-05,15.00156]
[1777254533184,40.87,79296.53,129.7,0.09969,5e-05,14.996]
[1777254537464,40.87,79308.87,129.7,0.10032,5e-05,15.06755]
[1777254538000,40.87,79308.87,129.7,0.10032,5e-05,15.06755]
[1777254538741,40.87,79314.32,129.7,0.1006,5e-05,15.09885]
[1777254538934,40.87,79314.32,129.7,0.1006,5e-05,15.09885]
[1777254539013,40.87,79314.32,129.7,0.1006,5e-05,15.09885]
[1777254539041,40.87,79314.32,129.7,0.1006,5e-05,15.09885]
[1777254539227,40.87,79338.26,129.7,0.10181,5e-05,15.2358]
[1777254539486,40.87,79338.26,129.7,0.10181,5e-05,15.2358]
[1777254539513,40.87,79338.26,129.7,0.10181,5e-05,15.2358]
[1777254539734,40.87,79338.26,129.7,0.10181,5e-05,15.2358]
[1777254539804,40.87,79338.26,129.7,0.10181,5e-05,15.2358]
[1777254540787,40.87,79350.96,129.7,0.10245,5e-05,15.30853]
[1777254541041,40.87,79350.96,129.7,0.10245,5e-05,15.30853]
[1777254541720,40.87,79351.25,129.7,0.10247,5e-05,15.31008]
[1777254541838,40.87,79351.25,129.7,0.10247,5e-05,15.31008]
[1777254542143,40.87,79351.25,129.7,0.10247,5e-05,15.31008]
[1777254542854,40.87,79342.95,129.7,0.10204,5e-05,15.26241]
[1777254543746,40.87,79337.47,129.7,0.10176,5e-05,15.231]
[1777254544077,40.87,79337.47,129.7,0.10176,5e-05,15.231]
[1777254545722,40.87,79333.05,129.7,0.10154,5e-05,15.20572]
[1777254545753,40.87,79333.05,129.7,0.10154,5e-05,15.20572]
[1777254546138,40.87,79333.71,129.7,0.10157,5e-05,15.20953]
[1777254546517,40.87,79333.71,129.7,0.10157,5e-05,15.20953]
[1777254546629,40.87,79333.71,129.7,0.10157,5e-05,15.20953]
[1777254547883,40.87,79343.75,129.7,0.10209,5e-05,15.26749]
[1777254547955,40.87,79343.75,129.7,0.10209,5e-05,15.26749]
[1777254547994,40.87,79347.47,129.7,0.10228,5e-05,15.28908]
[1777254549130,40.87,79347.47,129.7,0.10228,5e-05,15.28908]
[1777254549711,40.87,79341.59,129.7,0.10198,5e-05,15.25532]
[1777254550427,40.87,79338.27,129.7,0.10181,5e-05,15.23628]
[1777254550712,40.87,79338.27,129.7,0.10181,5e-05,15.23628]
[1777254550813,40.87,79335.37,129.7,0.10166,5e-05,15.21968]
[1777254553032,40.87,79347.12,129.7,0.10226,5e-05,15.28727]
[1777254553058,40.87,79340.74,129.7,0.10194,5e-05,15.25096]
[1777254558365,40.87,79335.66,129.7,0.10168,5e-05,15.22191]
[1777254562064,40.87,79327.82,129.7,0.10129,5e-05,15.1771]
[1777254562468,40.87,79327.82,129.7,0.10129,5e-05,15.1771]
[1777254562197,40.88,79332.65,129.7,0.10153,5e-05,15.20482]
[1777254562798,40.88,79332.65,129.7,0.10153,5e-05,15.20482]
[1777254563003,40.88,79332.65,129.7,0.10153,5e-05,15.20482]
[1777254563228,40.88,79332.65,129.7,0.10153,5e-05,15.20482]
[1777254563266,40.88,79345.88,129.7,0.1022,5e-05,15.28054]
[1777254563942,40.88,79345.88,129.7,0.1022,5e-05,15.28054]
[1777254563971,40.88,79366.42,129.7,0.10326,5e-05,15.39882]
[1777254567799,40.88,79365.96,129.7,0.10327,5e-05,15.40043]
[1777254568287,40.88,79365.96,129.7,0.10327,5e-05,15.40043]
[1777254568710,40.88,79357.97,129.7,0.10287,5e-05,15.35491]
[1777254569157,40.88,79357.97,129.7,0.10287,5e-05,15.35491]
[1777254570325,40.89,79340.39,129.7,0.10199,5e-05,15.25631]
[1777254570577,40.89,79340.39,129.7,0.10199,5e-05,15.25631]
[1777254570674,40.89,79333.71,129.7,0.10165,5e-05,15.21832]
[1777254572647,40.89,79332.32,129.7,0.10157,5e-05,15.20706]
[1777254572673,40.89,79332.32,129.7,0.10157,5e-05,15.20706]
[1777254572978,40.89,79340.3,129.7,0.10197,5e-05,15.25277]
[1777254574865,40.89,79338.99,129.7,0.10191,5e-05,15.24598]
[1777254575061,40.89,79342.79,129.7,0.1021,5e-05,15.26773]
[1777254576768,40.89,79340.33,129.7,0.10198,5e-05,15.25367]
[1777254576774,40.89,79340.33,129.7,0.10198,5e-05,15.25367]
[1777254577011,40.89,79340.33,129.7,0.10198,5e-05,15.25367]
[1777254582587,40.89,79328.08,129.7,0.10136,5e-05,15.18429]
[1777254582869,40.89,79328.08,129.7,0.10136,5e-05,15.18429]
[1777254582889,40.89,79326.49,129.7,0.10128,5e-05,15.17531]
[1777254583477,40.89,79326.49,129.7,0.10128,5e-05,15.17531]
[1777254584374,40.89,79323.65,129.7,0.10114,5e-05,15.15915]
[1777254585775,40.89,79335.38,129.7,0.10174,5e-05,15.22625]
[1777254587221,40.89,79338.56,129.7,0.1019,5e-05,15.24454]
[1777254587356,40.89,79337.67,129.7,0.10185,5e-05,15.23942]
[1777254587716,40.89,79337.67,129.7,0.10185,5e-05,15.23942]
[1777254588132,40.89,79337.67,129.7,0.10185,5e-05,15.23942]
[1777254588235,40.89,79337.67,129.7,0.10185,5e-05,15.23942]
[1777254589717,40.89,79322.21,129.7,0.10107,5e-05,15.15106]
[1777254590064,40.89,79322.21,129.7,0.10107,5e-05,15.15106]
[1777254591239,40.89,79320.32,129.7,0.10098,5e-05,15.14031]
[1777254591633,40.89,79333.67,129.7,0.10165,5e-05,15.2168]
[1777254597272,40.89,79331.57,129.7,0.10155,5e-05,15.2048]
[1777254597273,40.89,79331.57,129.7,0.10155,5e-05,15.2048]
[1777254599514,40.89,79332.43,129.7,0.10159,5e-05,15.2098]
[1777254599672,40.89,79332.25,129.7,0.10158,5e-05,15.20881]
[1777254604707,40.89,79334.83,129.7,0.10173,5e-05,15.22516]
[1777254605714,40.89,79334.83,129.7,0.10173,5e-05,15.22516]
[1777254605770,40.89,79334.83,129.7,0.10173,5e-05,15.22516]
[1777254605872,40.89,79335.66,129.7,0.10177,5e-05,15.23022]
[1777254611685,40.9,79330.97,129.7,0.10156,5e-05,15.20637]
[1777254611912,40.9,79330.97,129.7,0.10156,5e-05,15.20637]
[1777254612014,40.9,79327.62,129.7,0.1014,5e-05,15.18783]
[1777254613566,40.9,79322.01,129.7,0.10111,5e-05,15.15588]
[1777254613848,40.9,79322.01,129.7,0.10111,5e-05,15.15588]
[1777254613970,40.9,79322.01,129.7,0.10111,5e-05,15.15588]
[1777254614334,40.9,79322.01,129.7,0.10111,5e-05,15.15588]
[1777254614418,40.9,79320.16,129.7,0.10102,5e-05,15.14532]
[1777254614672,40.9,79320.16,129.7,0.10102,5e-05,15.14532]
[1777254615008,40.9,79320.16,129.7,0.10102,5e-05,15.14532]
[1777254616752,40.9,79311.7,129.7,0.1006,5e-05,15.09729]
[1777254620705,40.9,79306.91,129.7,0.10036,5e-05,15.07073]
[1777254624337,40.9,79303.47,129.7,0.1002,5e-05,15.05177]
[1777254626829,40.9,79295.32,129.7,0.09979,5e-05,15.00614]
[1777254626928,40.9,79295.32,129.7,0.09979,5e-05,15.00614]
[1777254629670,40.9,79290.71,129.7,0.09957,5e-05,14.98087]
[1777254630301,40.9,79290.71,129.7,0.09957,5e-05,14.98087]
[1777254632281,40.91,79287.73,129.7,0.09943,5e-05,14.96463]
[1777254632524,40.91,79283.58,129.7,0.09921,5e-05,14.93849]
[1777254637940,40.91,79272.76,129.7,0.09869,5e-05,14.87941]
[1777254642976,40.91,79271.26,129.7,0.09864,5e-05,14.87334]
[1777254648012,40.92,79270.99,129.7,0.09865,5e-05,14.87429]
[1777254650207,40.92,79271.57,129.7,0.09868,5e-05,14.87807]
[1777254650232,40.92,79271.57,129.7,0.09868,5e-05,14.87807]
[1777254651735,40.92,79268.17,129.7,0.09852,5e-05,14.8598]
[1777254652525,40.92,79260.57,129.7,0.09815,5e-05,14.81729]
[1777254652593,40.92,79260.57,129.7,0.09815,5e-05,14.81729]
[1777254654621,40.92,79248.84,129.7,0.09759,5e-05,14.75277]
[1777254655533,40.92,79248.84,129.7,0.09759,5e-05,14.75277]
[1777254655980,40.92,79260.26,129.7,0.09815,5e-05,14.81727]
[1777254656310,40.93,79275.48,129.7,0.09892,5e-05,14.90465]
[1777254657436,40.93,79275.59,129.7,0.09893,5e-05,14.90572]
[1777254660289,40.93,79273.78,129.7,0.09884,5e-05,14.89635]
[1777254661330,40.93,79271.87,129.7,0.09875,5e-05,14.88599]
[1777254661383,40.93,79271.87,129.7,0.09875,5e-05,14.88599]
[1777254662120,40.93,79248.32,129.7,0.09759,5e-05,14.75334]
[1777254664040,40.93,79246.45,129.7,0.0975,5e-05,14.74292]
[1777254664152,40.93,79246.45,129.7,0.0975,5e-05,14.74292]
[1777254664243,40.93,79245.03,129.7,0.09743,5e-05,14.73506]
[1777254665634,40.93,79232.34,129.7,0.09681,5e-05,14.66357]
[1777254665746,40.93,79232.34,129.7,0.09681,5e-05,14.66357]
[1777254668641,40.93,79231.14,129.7,0.09676,5e-05,14.65711]
[1777254672189,40.93,79258.09,129.7,0.09808,5e-05,14.80948]
[1777254677225,40.93,79251.34,129.7,0.09775,5e-05,14.77092]
[1777254682259,40.93,79260.23,129.7,0.09818,5e-05,14.82081]
[1777254687295,40.93,79250.02,129.7,0.09768,5e-05,14.76281]
[1777254692330,40.93,79252.48,129.7,0.09778,5e-05,14.7733]
[1777254697365,40.93,79254.02,129.7,0.09785,5e-05,14.78182]
[1777254702400,40.93,79246.3,129.7,0.09747,5e-05,14.73808]
[1777254705406,40.93,79243.36,129.7,0.09733,5e-05,14.72154]
[1777254705431,40.93,79243.36,129.7,0.09733,5e-05,14.72154]
[1777254705466,40.93,79238.87,129.7,0.09711,5e-05,14.69628]
[1777254705476,40.93,79238.87,129.7,0.09711,5e-05,14.69628]
[1777254706072,40.93,79238.87,129.7,0.09711,5e-05,14.69628]
[1777254706849,40.93,79228.48,129.7,0.0966,5e-05,14.63788]
[1777254708432,40.93,79228.08,129.7,0.09658,5e-05,14.6358]
[1777254708755,40.93,79228.08,129.7,0.09658,5e-05,14.6358]
[1777254708861,40.93,79228.08,129.7,0.09658,5e-05,14.6358]
[1777254710646,40.93,79228.14,129.7,0.09659,5e-05,14.63647]
[1777254712807,40.93,79224.68,129.7,0.09642,5e-05,14.61733]
[1777254713236,40.93,79224.68,129.7,0.09642,5e-05,14.61733]
[1777254713337,40.93,79223.38,129.7,0.09636,5e-05,14.61008]
[1777254715080,40.93,79216.05,129.7,0.096,5e-05,14.56892]
[1777254716074,40.93,79209.86,129.7,0.0957,5e-05,14.53407]
[1777254717119,40.93,79205.94,129.7,0.09551,5e-05,14.51203]
[1777254720331,40.93,79205.48,129.7,0.09549,5e-05,14.5095]
[1777254720480,40.93,79205.44,129.7,0.09548,5e-05,14.50929]
[1777254720575,40.93,79205.44,129.7,0.09548,5e-05,14.50929]
[1777254722285,40.93,79192.19,129.7,0.09484,5e-05,14.43514]
[1777254722981,40.93,79187.48,129.7,0.09462,5e-05,14.40897]
[1777254723354,40.93,79187.48,129.7,0.09462,5e-05,14.40897]
[1777254723421,40.93,79190.69,129.7,0.09477,5e-05,14.42708]
[1777254725245,40.93,79207.37,129.7,0.09559,5e-05,14.52131]
[1777254727843,40.93,79208.73,129.7,0.09566,5e-05,14.52926]
[1777254728222,40.93,79205.13,129.7,0.09549,5e-05,14.50939]
[1777254729340,40.93,79205.13,129.7,0.09549,5e-05,14.50939]
[1777254730211,40.93,79200.28,129.7,0.09525,5e-05,14.48225]
[1777254731576,40.93,79187.42,129.7,0.09463,5e-05,14.41038]
[1777254732605,40.93,79183.4,129.7,0.09444,5e-05,14.38806]
[1777254736491,40.93,79179.1,129.7,0.09424,5e-05,14.36478]
[1777254737497,40.94,79181.96,129.7,0.09438,5e-05,14.38094]
[1777254738257,40.94,79181.96,129.7,0.09438,5e-05,14.38094]
[1777254738358,40.94,79188.78,129.7,0.09471,5e-05,14.4198]
[1777254739274,40.94,79188.78,129.7,0.09471,5e-05,14.4198]
[1777254739298,40.94,79204.21,129.7,0.09546,5e-05,14.50661]
[1777254739858,40.94,79204.21,129.7,0.09546,5e-05,14.50661]
[1777254745704,40.94,79219.55,129.7,0.09622,5e-05,14.59422]
[1777254750739,40.94,79213.69,129.7,0.09595,5e-05,14.56245]
[1777254755776,40.94,79200.14,129.7,0.09528,5e-05,14.4847]
[1777254759865,40.95,79199.34,129.7,0.09525,5e-05,14.48134]
[1777254759920,40.95,79197.9,129.7,0.09519,5e-05,14.47365]
[1777254762519,40.95,79200.72,129.7,0.09533,5e-05,14.48956]
[1777254762524,40.95,79200.72,129.7,0.09533,5e-05,14.48956]
[1777254762825,40.95,79200.71,129.7,0.09533,5e-05,14.48956]
[1777254768273,40.95,79201.14,129.7,0.09536,5e-05,14.49343]
[1777254772829,40.95,79194.33,129.7,0.09505,5e-05,14.45719]
[1777254772899,40.95,79191.64,129.7,0.09492,5e-05,14.44255]
[1777254778028,40.95,79193.02,129.7,0.09499,5e-05,14.45064]
[1777254783896,40.95,79196.41,129.7,0.09516,5e-05,14.47021]
[1777254783975,40.95,79197.18,129.7,0.0952,5e-05,14.4746]
[1777254789011,40.96,79202.17,129.7,0.09546,5e-05,14.50437]
[1777254794045,40.96,79202.47,129.7,0.09549,5e-05,14.50779]
[1777254799081,40.96,79200.71,129.7,0.09542,5e-05,14.49967]
[1777254801739,40.96,79199.79,129.7,0.09538,5e-05,14.49522]
[1777254802102,40.96,79199.89,129.7,0.09539,5e-05,14.49614]
[1777254807136,40.96,79200.95,129.7,0.09544,5e-05,14.50222]
[1777254812172,40.96,79198.67,129.7,0.09531,5e-05,14.48632]
[1777254812946,40.96,79198.67,129.7,0.09531,5e-05,14.48632]
[1777254818214,40.97,79196.98,129.7,0.09523,5e-05,14.47716]
[1777254823249,40.97,79200.88,129.7,0.09542,5e-05,14.49925]
[1777254828310,40.97,79201.02,129.7,0.09543,5e-05,14.50011]
[1777254834326,40.97,79200.03,129.7,0.09538,5e-05,14.49476]
[1777254839360,40.97,79198.3,129.7,0.0953,5e-05,14.48526]
[1777254840944,40.97,79198.03,129.7,0.09529,5e-05,14.4838]
[1777254843013,40.97,79195.24,129.7,0.09516,5e-05,14.46835]
[1777254845069,40.97,79195.33,129.7,0.09516,5e-05,14.469]
[1777254850438,40.97,79195.49,129.7,0.09517,5e-05,14.47029]
[1777254855473,40.97,79195.23,129.7,0.09516,5e-05,14.4691]
[1777254860508,40.97,79191.84,129.7,0.095,5e-05,14.45056]
[1777254860981,40.97,79191.84,129.7,0.095,5e-05,14.45056]
[1777254863480,40.97,79191.58,129.7,0.09499,5e-05,14.44929]
[1777254869571,40.97,79176.69,129.7,0.09429,5e-05,14.36743]
[1777254874607,40.97,79179.01,129.7,0.09439,5e-05,14.37825]
[1777254880494,40.97,79174.64,129.7,0.09419,5e-05,14.35467]
[1777254886138,40.98,79177.97,129.7,0.09436,5e-05,14.37459]
[1777254886139,40.98,79177.97,129.7,0.09436,5e-05,14.37459]
[1777254891299,40.98,79180.14,129.7,0.09447,5e-05,14.38764]
[1777254893151,40.98,79178.8,129.7,0.09441,5e-05,14.38051]
[1777254893356,40.98,79178.8,129.7,0.09441,5e-05,14.38051]
[1777254893375,40.98,79178.8,129.7,0.09441,5e-05,14.38051]
[1777254893456,40.98,79178.8,129.7,0.09441,5e-05,14.38051]
[1777254893616,40.98,79204.51,129.7,0.09565,5e-05,14.52421]
[1777254894617,40.98,79204.51,129.7,0.09565,5e-05,14.52421]
[1777254894641,40.98,79223.6,129.7,0.09658,5e-05,14.63124]
[1777254894825,40.98,79223.6,129.7,0.09658,5e-05,14.63124]
[1777254894907,40.98,79223.6,129.7,0.09658,5e-05,14.63124]
[1777254895028,40.98,79223.6,129.7,0.09658,5e-05,14.63124]
[1777254896141,40.98,79231.81,129.7,0.09698,5e-05,14.67739]
[1777254897119,40.98,79232.25,129.7,0.097,5e-05,14.68002]
[1777254898729,40.98,79230.85,129.7,0.09694,5e-05,14.67232]
[1777254902509,40.98,79223.2,129.7,0.09656,5e-05,14.6291]
[1777254902515,40.98,79223.2,129.7,0.09656,5e-05,14.6291]
[1777254906497,40.98,79225.75,129.7,0.09668,5e-05,14.64336]
[1777254906510,40.98,79225.75,129.7,0.09668,5e-05,14.64336]
[1777254906602,40.98,79225.84,129.7,0.09669,5e-05,14.64405]
[1777254907008,40.98,79225.84,129.7,0.09669,5e-05,14.64405]
[1777254912524,40.98,79227.1,129.7,0.09674,5e-05,14.65033]
[1777254912902,40.98,79228.16,129.7,0.09679,5e-05,14.65583]
[1777254918285,40.97,79221.08,129.7,0.09644,5e-05,14.61488]
[1777254923790,40.97,79219.22,129.7,0.09633,5e-05,14.60294]
[1777254929583,40.97,79210.08,129.7,0.09587,5e-05,14.55001]
[1777254935033,40.97,79204.57,129.7,0.09557,5e-05,14.51379]
[1777254937004,40.97,79204.57,129.7,0.09557,5e-05,14.51379]
[1777254937462,40.97,79204.57,129.7,0.09557,5e-05,14.51379]
[1777254937629,40.97,79204.41,129.7,0.09556,5e-05,14.51235]
[1777254939063,40.96,79187.84,129.7,0.09475,5e-05,14.41898]
[1777254944098,40.96,79185.48,129.7,0.09463,5e-05,14.40469]
[1777254949133,40.96,79185.2,129.7,0.0946,5e-05,14.40211]
[1777254952381,40.96,79187.89,129.7,0.09473,5e-05,14.41674]
[1777254957384,40.96,79183.97,129.7,0.09453,5e-05,14.39384]
[1777254957422,40.96,79183.97,129.7,0.09453,5e-05,14.39384]
[1777254959800,40.96,79177.18,129.7,0.0942,5e-05,14.35543]
[1777254961930,40.96,79173.41,129.7,0.09402,5e-05,14.33416]
[1777254962696,40.96,79173.41,129.7,0.09402,5e-05,14.33416]
[1777254962826,40.96,79172.15,129.7,0.09396,5e-05,14.32703]
[1777254963315,40.96,79171.12,129.7,0.09391,5e-05,14.3212]
[1777254968376,40.95,79164.03,129.7,0.09355,5e-05,14.27976]
[1777254973403,40.95,79165.01,129.7,0.09358,5e-05,14.28381]
[1777254979150,40.95,79165.88,129.7,0.09361,5e-05,14.28653]
[1777254979275,40.95,79165.88,129.7,0.09361,5e-05,14.28653]
[1777254981474,40.95,79159.44,129.7,0.09329,5e-05,14.25]
[1777254985233,40.95,79163.23,129.7,0.09346,5e-05,14.27015]
[1777254985489,40.95,79163.23,129.7,0.09346,5e-05,14.27015]
[1777254986724,40.94,79170.21,129.7,0.09379,5e-05,14.30802]
[1777254987138,40.94,79176.76,129.7,0.0941,5e-05,14.34452]
[1777254987249,40.94,79176.76,129.7,0.0941,5e-05,14.34452]
[1777254987259,40.94,79176.76,129.7,0.0941,5e-05,14.34452]
[1777254987305,40.94,79176.76,129.7,0.0941,5e-05,14.34452]
[1777254987557,40.94,79176.76,129.7,0.0941,5e-05,14.34452]
[1777254987668,40.94,79176.76,129.7,0.0941,5e-05,14.34452]
[1777254987639,40.94,79176.5,129.7,0.09409,5e-05,14.34258]
[1777254994662,40.94,79185.67,129.7,0.0945,5e-05,14.38988]
[1777254996837,40.94,79185.75,129.7,0.0945,5e-05,14.38966]
[1777254997122,40.94,79185.75,129.7,0.0945,5e-05,14.38966]
[1777255002505,40.94,79186.21,129.7,0.09451,5e-05,14.39118]
[1777255007540,40.94,79181.99,129.7,0.0943,5e-05,14.36667]
[1777255008105,40.94,79181.99,129.7,0.0943,5e-05,14.36667]
[1777255008547,40.94,79182.95,129.7,0.09435,5e-05,14.37203]
[1777255013582,40.93,79182.63,129.7,0.09431,5e-05,14.36738]
[1777255018617,40.93,79178.69,129.7,0.0941,5e-05,14.34318]
[1777255020233,40.93,79178.72,129.7,0.0941,5e-05,14.34292]
[1777255022240,40.93,79178.19,129.7,0.09406,5e-05,14.3391]
[1777255022629,40.93,79178.19,129.7,0.09406,5e-05,14.3391]
[1777255024639,40.93,79177.55,129.7,0.09403,5e-05,14.33467]
[1777255029698,40.92,79186.34,129.7,0.09442,5e-05,14.38106]
[1777255033562,40.92,79182.77,129.7,0.09424,5e-05,14.35969]
[1777255036055,40.92,79173.84,129.7,0.0938,5e-05,14.3086]
[1777255036702,40.92,79173.84,129.7,0.0938,5e-05,14.3086]
[1777255037031,40.92,79171.97,129.7,0.09371,5e-05,14.2978]
[1777255039059,40.92,79166.75,129.7,0.09345,5e-05,14.26801]
[1777255039072,40.92,79166.75,129.7,0.09345,5e-05,14.26801]
[1777255040796,40.92,79156.15,129.7,0.09294,5e-05,14.20846]
[1777255041908,40.91,79150.52,129.7,0.09267,5e-05,14.17696]
[1777255043119,40.91,79147.9,129.7,0.09254,5e-05,14.16223]
[1777255045401,40.91,79141.8,129.7,0.09225,5e-05,14.12823]
[1777255045970,40.91,79128.56,129.7,0.09163,5e-05,14.05476]
[1777255047378,40.91,79125.56,129.7,0.09149,5e-05,14.03805]
[1777255047914,40.91,79121.12,129.7,0.09128,5e-05,14.01351]
[1777255047953,40.91,79121.12,129.7,0.09128,5e-05,14.01351]
[1777255048286,40.91,79116.91,129.7,0.09108,5e-05,13.99028]
[1777255049559,40.91,79116.91,129.7,0.09108,5e-05,13.99028]
[1777255049641,40.91,79110.12,129.7,0.09076,5e-05,13.95253]
[1777255051500,40.91,79124.78,129.7,0.09144,5e-05,14.03318]
[1777255051601,40.91,79124.01,129.7,0.09139,5e-05,14.02582]
[1777255052619,40.91,79124.01,129.7,0.09139,5e-05,14.02582]
[1777255053880,40.91,79110.62,129.7,0.09076,5e-05,13.95162]
[1777255054500,40.91,79094.84,129.7,0.09002,5e-05,13.86449]
[1777255056887,40.91,79078.03,129.7,0.08924,5e-05,13.77188]
[1777255062295,40.91,79087.4,129.7,0.08967,5e-05,13.82347]
[1777255067015,40.91,79092.75,129.7,0.08992,5e-05,13.85267]
[1777255067037,40.91,79092.75,129.7,0.08992,5e-05,13.85267]
[1777255067045,40.91,79092.75,129.7,0.08992,5e-05,13.85267]
[1777255067103,40.91,79093.16,129.7,0.08994,5e-05,13.85487]
[1777255068544,40.91,79093.16,129.7,0.08994,5e-05,13.85487]
[1777255074009,40.91,79098.47,129.7,0.0902,5e-05,13.88588]
[1777255079488,40.92,79096.08,129.7,0.0901,5e-05,13.87366]
[1777255085332,40.92,79097.52,129.7,0.09018,5e-05,13.88306]
[1777255091692,40.92,79109.63,129.7,0.09075,5e-05,13.95089]
[1777255091800,40.92,79109.63,129.7,0.09075,5e-05,13.95089]
[1777255097170,40.92,79119.38,129.7,0.09122,5e-05,14.00536]
[1777255102205,40.92,79123.21,129.7,0.0914,5e-05,14.02676]
[1777255106415,40.92,79124.03,129.7,0.09144,5e-05,14.03136]
[1777255106566,40.92,79124.03,129.7,0.09144,5e-05,14.03136]
[1777255106837,40.92,79124.03,129.7,0.09144,5e-05,14.03136]
[1777255107516,40.92,79141.28,129.7,0.09225,5e-05,14.12686]
[1777255112931,40.92,79142.54,129.7,0.09229,5e-05,14.13006]
[1777255114727,40.92,79142.53,129.7,0.09229,5e-05,14.12988]
[1777255115042,40.92,79145.54,129.7,0.09243,5e-05,14.14645]
[1777255115295,40.92,79145.54,129.7,0.09243,5e-05,14.14645]
[1777255115514,40.92,79145.54,129.7,0.09243,5e-05,14.14645]
[1777255115634,40.92,79145.54,129.7,0.09243,5e-05,14.14645]
[1777255115835,40.92,79145.54,129.7,0.09243,5e-05,14.14645]
[1777255115875,40.92,79206.1,129.7,0.09533,5e-05,14.48388]
[1777255116480,40.92,79206.1,129.7,0.09533,5e-05,14.48388]
[1777255116664,40.92,79206.1,129.7,0.09533,5e-05,14.48388]
[1777255116722,40.92,79230.91,129.7,0.09654,5e-05,14.6229]
[1777255116979,40.92,79230.91,129.7,0.09654,5e-05,14.6229]
[1777255117645,40.92,79230.91,129.7,0.09654,5e-05,14.6229]
[1777255117770,40.92,79230.91,129.7,0.09654,5e-05,14.6229]
[1777255117854,40.92,79230.91,129.7,0.09654,5e-05,14.6229]
[1777255117913,40.92,79232.44,129.7,0.09661,5e-05,14.63136]
[1777255118874,40.92,79237.42,129.7,0.09685,5e-05,14.65956]
[1777255121411,40.92,79234.58,129.7,0.09672,5e-05,14.64385]
[1777255123951,40.92,79237.13,129.7,0.09684,5e-05,14.65851]
[1777255124683,40.92,79237.13,129.7,0.09684,5e-05,14.65851]
[1777255124840,40.92,79238.86,129.7,0.09693,5e-05,14.66839]
[1777255130410,40.92,79253.75,129.7,0.09767,5e-05,14.75262]
[1777255132468,40.92,79246.91,129.7,0.09733,5e-05,14.71399]
[1777255136270,40.92,79244.64,129.7,0.09722,5e-05,14.70118]
[1777255136452,40.92,79245.42,129.7,0.09726,5e-05,14.70561]
[1777255141487,40.92,79240.88,129.7,0.09704,5e-05,14.68044]
[1777255146586,40.92,79241.04,129.7,0.09705,5e-05,14.68175]
[1777255147009,40.92,79239.5,129.7,0.09697,5e-05,14.67319]
[1777255153571,40.92,79234.16,129.7,0.09672,5e-05,14.64407]
[1777255158605,40.93,79235.43,129.7,0.09679,5e-05,14.65196]
[1777255158951,40.93,79235.43,129.7,0.09679,5e-05,14.65196]
[1777255160812,40.93,79233.89,129.7,0.09671,5e-05,14.64343]
[1777255165017,40.93,79222.81,129.7,0.09618,5e-05,14.58205]
[1777255165655,40.93,79221.98,129.7,0.09614,5e-05,14.57762]
[1777255166237,40.93,79221.98,129.7,0.09614,5e-05,14.57762]
[1777255171697,40.93,79215.41,129.7,0.0958,5e-05,14.53721]
[1777255176732,40.93,79214.55,129.7,0.09576,5e-05,14.53229]
[1777255181767,40.93,79214.15,129.7,0.09574,5e-05,14.52998]
[1777255186803,40.93,79214.9,129.7,0.09578,5e-05,14.53413]
[1777255190862,40.93,79214.58,129.7,0.09576,5e-05,14.53229]
[1777255191784,40.93,79214.43,129.7,0.09575,5e-05,14.53144]
[1777255195409,40.93,79207.72,129.7,0.09543,5e-05,14.49391]
[1777255195819,40.93,79207.72,129.7,0.09543,5e-05,14.49391]
[1777255195865,40.93,79207.72,129.7,0.09543,5e-05,14.49391]
[1777255195874,40.93,79270.35,129.7,0.0985,5e-05,14.84658]
[1777255196042,40.93,79270.35,129.7,0.0985,5e-05,14.84658]
[1777255196427,40.93,79270.35,129.7,0.0985,5e-05,14.84658]
[1777255196505,40.93,79270.35,129.7,0.0985,5e-05,14.84658]
[1777255196606,40.93,79270.35,129.7,0.0985,5e-05,14.84658]
[1777255196799,40.93,79270.35,129.7,0.0985,5e-05,14.84658]
[1777255196878,40.93,79280.24,129.7,0.09899,5e-05,14.90263]
[1777255197930,40.93,79280.24,129.7,0.09899,5e-05,14.90263]
[1777255200267,40.93,79280.21,129.7,0.09898,5e-05,14.90167]
[1777255201960,40.93,79280.87,129.7,0.09901,5e-05,14.90519]
[1777255203281,40.92,79286.86,129.7,0.09931,5e-05,14.93869]
[1777255203554,40.92,79286.86,129.7,0.09931,5e-05,14.93869]
[1777255204423,40.92,79287.52,129.7,0.09934,5e-05,14.94217]
[1777255207724,40.92,79290.48,129.7,0.09948,5e-05,14.95811]
[1777255211718,40.92,79301.63,129.7,0.10003,5e-05,15.02044]
[1777255214568,40.92,79289.39,129.7,0.0994,5e-05,14.94978]
[1777255214624,40.92,79288.55,129.7,0.09936,5e-05,14.94472]
[1777255217805,40.92,79286.11,129.7,0.09924,5e-05,14.93101]
[1777255218046,40.92,79285.48,129.7,0.09921,5e-05,14.92752]
[1777255223037,40.92,79272.96,129.7,0.09859,5e-05,14.85731]
[1777255223403,40.92,79272.96,129.7,0.09859,5e-05,14.85731]
[1777255225051,40.92,79265.37,129.7,0.09822,5e-05,14.81476]
[1777255225091,40.92,79265.37,129.7,0.09822,5e-05,14.81476]
[1777255225988,40.92,79262.88,129.7,0.0981,5e-05,14.80081]
[1777255229183,40.92,79261.02,129.7,0.098,5e-05,14.79016]
[1777255229191,40.92,79261.02,129.7,0.098,5e-05,14.79016]
[1777255229294,40.92,79261.02,129.7,0.098,5e-05,14.79016]
[1777255236786,40.92,79258.43,129.7,0.09785,5e-05,14.77194]
[1777255236871,40.92,79258.43,129.7,0.09785,5e-05,14.77194]
[1777255237103,40.92,79258.11,129.7,0.09784,5e-05,14.77007]
[1777255237469,40.92,79258.11,129.7,0.09784,5e-05,14.77007]
[1777255239772,40.92,79248.14,129.7,0.09735,5e-05,14.71375]
[1777255245217,40.92,79248.41,129.7,0.09736,5e-05,14.71565]
[1777255248144,40.92,79247.78,129.7,0.09733,5e-05,14.7122]
[1777255253275,40.92,79243.37,129.7,0.09712,5e-05,14.68775]
[1777255258856,40.92,79237.09,129.7,0.09682,5e-05,14.65283]
[1777255264352,40.92,79235.92,129.7,0.09677,5e-05,14.64744]
[1777255269387,40.93,79231.07,129.7,0.09654,5e-05,14.62085]
[1777255274139,40.93,79226.84,129.7,0.09634,5e-05,14.59779]
[1777255278182,40.93,79224.75,129.7,0.09625,5e-05,14.58713]
[1777255282571,40.93,79213.01,129.7,0.09568,5e-05,14.52211]
[1777255282829,40.93,79212.84,129.7,0.09568,5e-05,14.52148]
[1777255288522,40.93,79219.74,129.7,0.09602,5e-05,14.56158]
[1777255293557,40.93,79219.79,129.7,0.09602,5e-05,14.55967]
[1777255295170,40.93,79220.1,129.7,0.09603,5e-05,14.56163]
[1777255295173,40.93,79220.1,129.7,0.09603,5e-05,14.56163]
[1777255299244,40.94,79221.37,129.7,0.0961,5e-05,14.56962]
[1777255300850,40.94,79220.0,129.7,0.09604,5e-05,14.56213]
[1777255304026,40.94,79214.1,129.7,0.09576,5e-05,14.52944]
[1777255304068,40.94,79214.1,129.7,0.09576,5e-05,14.52944]
[1777255304072,40.94,79213.52,129.7,0.09573,5e-05,14.52616]
[1777255304194,40.94,79213.52,129.7,0.09573,5e-05,14.52616]
[1777255304574,40.94,79213.52,129.7,0.09573,5e-05,14.52616]
[1777255304769,40.94,79213.52,129.7,0.09573,5e-05,14.52616]
[1777255306978,40.94,79200.25,129.7,0.09508,5e-05,14.45147]
[1777255307696,40.94,79200.82,129.7,0.0951,5e-05,14.4541]
[1777255315711,40.93,79204.34,129.7,0.09525,5e-05,14.47154]
[1777255320748,40.93,79201.74,129.7,0.09512,5e-05,14.45556]
[1777255324053,40.93,79202.65,129.7,0.09515,5e-05,14.46012]
[1777255327847,40.93,79190.57,129.7,0.09456,5e-05,14.39157]
[1777255332299,40.93,79190.65,129.7,0.09456,5e-05,14.3915]
[1777255337703,40.92,79193.75,129.7,0.0947,5e-05,14.4076]
[1777255342902,40.92,79191.28,129.7,0.09457,5e-05,14.39269]
[1777255347938,40.92,79191.21,129.7,0.09456,5e-05,14.39128]
[1777255352973,40.92,79194.83,129.7,0.09471,5e-05,14.40729]
[1777255358008,40.92,79190.54,129.7,0.09449,5e-05,14.38239]
[1777255358188,40.92,79190.54,129.7,0.09449,5e-05,14.38239]
[1777255363439,40.92,79198.92,129.7,0.09489,5e-05,14.4283]
[1777255369086,40.91,79191.78,129.7,0.09453,5e-05,14.38717]
[1777255369157,40.91,79191.78,129.7,0.09453,5e-05,14.38717]
[1777255375128,40.91,79184.74,129.7,0.09419,5e-05,14.34699]
[1777255380165,40.91,79184.4,129.7,0.09416,5e-05,14.34458]
[1777255380341,40.91,79184.4,129.7,0.09416,5e-05,14.34458]
[1777255380627,40.91,79184.4,129.7,0.09416,5e-05,14.34458]
[1777255382107,40.91,79180.89,129.7,0.094,5e-05,14.3249]
[1777255382874,40.91,79178.19,129.7,0.09387,5e-05,14.30978]
[1777255383338,40.91,79178.11,129.7,0.09386,5e-05,14.30933]
[1777255384571,40.91,79180.26,129.7,0.09396,5e-05,14.32127]
[1777255388291,40.91,79185.8,129.7,0.09423,5e-05,14.35193]
[1777255390364,40.91,79186.41,129.7,0.09426,5e-05,14.35514]
[1777255392107,40.91,79187.74,129.7,0.09432,5e-05,14.36245]
[1777255392449,40.91,79188.46,129.7,0.09435,5e-05,14.36636]
[1777255394522,40.91,79187.13,129.7,0.09429,5e-05,14.35868]
[1777255400745,40.91,79193.42,129.7,0.09458,5e-05,14.39308]
[1777255406346,40.91,79193.3,129.7,0.09457,5e-05,14.39127]
[1777255411542,40.91,79195.76,129.7,0.09468,5e-05,14.40437]
[1777255415080,40.91,79194.92,129.7,0.09461,5e-05,14.39587]
[1777255420444,40.9,79182.72,129.7,0.09402,5e-05,14.32677]
[1777255423476,40.9,79182.4,129.7,0.094,5e-05,14.32485]
[1777255427606,40.9,79185.63,129.7,0.09415,5e-05,14.34254]
[1777255428226,40.9,79185.63,129.7,0.09415,5e-05,14.34254]
[1777255431961,40.9,79184.78,129.7,0.09411,5e-05,14.33741]
[1777255437564,40.9,79190.46,129.7,0.09438,5e-05,14.36847]
[1777255442097,40.9,79190.31,129.7,0.09437,5e-05,14.36716]
[1777255447258,40.9,79185.99,129.7,0.09415,5e-05,14.34229]
[1777255449233,40.9,79185.83,129.7,0.09414,5e-05,14.34127]
[1777255452898,40.9,79184.37,129.7,0.09407,5e-05,14.33277]
[1777255456396,40.9,79182.51,129.7,0.09398,5e-05,14.32208]
[1777255462652,40.9,79178.35,129.7,0.09378,5e-05,14.29863]
[1777255464087,40.9,79178.46,129.7,0.09378,5e-05,14.29919]
[1777255469788,40.9,79168.36,129.7,0.0933,5e-05,14.24284]
[1777255473060,40.9,79168.39,129.7,0.09328,5e-05,14.23984]
[1777255473161,40.9,79168.41,129.7,0.09328,5e-05,14.24006]
[1777255476657,40.9,79166.89,129.7,0.09321,5e-05,14.23105]
[1777255479393,40.9,79152.87,129.7,0.09253,5e-05,14.1524]
[1777255479561,40.9,79152.87,129.7,0.09253,5e-05,14.1524]
[1777255484903,40.9,79142.46,129.7,0.09203,5e-05,14.09402]
[1777255490938,40.89,79159.47,129.7,0.09283,5e-05,14.18761]
[1777255492925,40.89,79159.86,129.7,0.09285,5e-05,14.18957]
[1777255493038,40.89,79159.86,129.7,0.09285,5e-05,14.18957]
[1777255493197,40.89,79159.86,129.7,0.09285,5e-05,14.18957]
[1777255493256,40.89,79162.12,129.7,0.09295,5e-05,14.20173]
[1777255493414,40.89,79162.12,129.7,0.09295,5e-05,14.20173]
[1777255493688,40.89,79162.12,129.7,0.09295,5e-05,14.20173]
[1777255495143,40.89,79171.27,129.7,0.09339,5e-05,14.25263]
[1777255495382,40.89,79172.33,129.7,0.09344,5e-05,14.25869]
[1777255496289,40.89,79172.33,129.7,0.09344,5e-05,14.25869]
[1777255497304,40.89,79184.82,129.7,0.09404,5e-05,14.32835]
[1777255497316,40.89,79184.82,129.7,0.09404,5e-05,14.32835]
[1777255502644,40.89,79191.73,129.7,0.09437,5e-05,14.36651]
[1777255503384,40.89,79191.73,129.7,0.09437,5e-05,14.36651]
[1777255509487,40.89,79191.29,129.7,0.09434,5e-05,14.36307]
[1777255509493,40.89,79191.29,129.7,0.09434,5e-05,14.36307]
[1777255509530,40.89,79191.29,129.7,0.09434,5e-05,14.36307]
[1777255509849,40.89,79191.29,129.7,0.09434,5e-05,14.36307]
[1777255510101,40.89,79191.29,129.7,0.09434,5e-05,14.36307]
[1777255510199,40.89,79182.29,129.7,0.0939,5e-05,14.31238]
[1777255512154,40.89,79178.0,129.7,0.09369,5e-05,14.28807]
[1777255513406,40.89,79182.01,129.7,0.09388,5e-05,14.30972]
[1777255513413,40.89,79182.01,129.7,0.09388,5e-05,14.30972]
[1777255513419,40.89,79182.01,129.7,0.09388,5e-05,14.30972]
[1777255514224,40.89,79189.17,129.7,0.09422,5e-05,14.34964]
[1777255517156,40.89,79189.9,129.7,0.09426,5e-05,14.35351]
[1777255517177,40.89,79186.33,129.7,0.09408,5e-05,14.33347]
[1777255520095,40.89,79183.52,129.7,0.09394,5e-05,14.31697]
[1777255520109,40.89,79183.52,129.7,0.09394,5e-05,14.31697]
[1777255520167,40.89,79183.52,129.7,0.09394,5e-05,14.31697]
[1777255523171,40.89,79180.17,129.7,0.09377,5e-05,14.29713]
[1777255524552,40.88,79178.37,129.7,0.09368,5e-05,14.28639]
[1777255525089,40.88,79178.37,129.7,0.09368,5e-05,14.28639]
[1777255528317,40.88,79167.67,129.7,0.09316,5e-05,14.22593]
[1777255532965,40.88,79168.66,129.7,0.09318,5e-05,14.22693]
[1777255538287,40.88,79169.18,129.7,0.09319,5e-05,14.22823]
[1777255543323,40.88,79166.64,129.7,0.09306,5e-05,14.21289]
[1777255548358,40.87,79164.63,129.7,0.09295,5e-05,14.20055]
[1777255550835,40.87,79159.45,129.7,0.0927,5e-05,14.17133]
[1777255551134,40.87,79159.45,129.7,0.0927,5e-05,14.17133]
[1777255557421,40.87,79151.55,129.7,0.09232,5e-05,14.12655]
[1777255562596,40.87,79147.72,129.7,0.09213,5e-05,14.10478]
[1777255563772,40.87,79138.45,129.7,0.09169,5e-05,14.05334]
[1777255564457,40.87,79131.16,129.7,0.09134,5e-05,14.01263]
[1777255565054,40.87,79131.16,129.7,0.09134,5e-05,14.01263]
[1777255565417,40.87,79131.16,129.7,0.09134,5e-05,14.01263]
[1777255565432,40.87,79131.16,129.7,0.09134,5e-05,14.01263]
[1777255565477,40.87,79125.77,129.7,0.09109,5e-05,13.98252]
[1777255565885,40.87,79125.77,129.7,0.09109,5e-05,13.98252]
[1777255565960,40.87,79123.84,129.7,0.091,5e-05,13.97186]
[1777255567488,40.87,79120.89,129.7,0.09085,5e-05,13.95495]
[1777255567918,40.87,79118.77,129.7,0.09075,5e-05,13.94265]
[1777255568876,40.87,79118.77,129.7,0.09075,5e-05,13.94265]
[1777255568893,40.87,79118.77,129.7,0.09075,5e-05,13.94265]
[1777255568954,40.87,79119.0,129.7,0.09076,5e-05,13.94372]
[1777255575154,40.87,79121.74,129.7,0.09089,5e-05,13.95953]
[1777255579382,40.87,79137.26,129.7,0.09163,5e-05,14.04609]
[1777255584838,40.87,79138.35,129.7,0.09168,5e-05,14.05215]
[1777255586891,40.87,79139.28,129.7,0.09172,5e-05,14.05732]
[1777255588612,40.87,79142.98,129.7,0.0919,5e-05,14.07781]
[1777255593439,40.87,79151.39,129.7,0.09228,5e-05,14.12082]
[1777255598712,40.87,79149.37,129.7,0.09218,5e-05,14.10913]
[1777255603746,40.87,79148.24,129.7,0.09212,5e-05,14.10248]
[1777255608781,40.87,79149.48,129.7,0.09217,5e-05,14.10901]
[1777255614305,40.87,79152.75,129.7,0.09233,5e-05,14.12683]
[1777255619239,40.87,79164.53,129.7,0.09288,5e-05,14.19155]
[1777255619939,40.87,79166.49,129.7,0.09297,5e-05,14.20206]
[1777255624813,40.86,79180.23,129.7,0.09361,5e-05,14.2771]
[1777255625759,40.86,79184.68,129.7,0.09382,5e-05,14.30132]
[1777255625940,40.86,79184.68,129.7,0.09382,5e-05,14.30132]
[1777255626431,40.86,79184.68,129.7,0.09382,5e-05,14.30132]
[1777255632523,40.86,79177.32,129.7,0.09345,5e-05,14.25811]
[1777255637990,40.86,79172.44,129.7,0.0932,5e-05,14.22926]
[1777255643024,40.85,79169.81,129.7,0.09306,5e-05,14.21335]
[1777255648060,40.85,79171.22,129.7,0.09312,5e-05,14.22005]
[1777255653095,40.85,79170.46,129.7,0.09306,5e-05,14.21142]
[1777255658492,40.85,79168.63,129.7,0.09296,5e-05,14.20015]
[1777255662481,40.85,79166.19,129.7,0.09284,5e-05,14.18599]
[1777255664996,40.85,79162.79,129.7,0.09267,5e-05,14.16653]
[1777255666166,40.85,79157.41,129.7,0.09241,5e-05,14.13647]
[1777255666762,40.85,79154.03,129.7,0.09225,5e-05,14.11754]
[1777255667653,40.85,79144.45,129.7,0.0918,5e-05,14.06429]
[1777255668201,40.85,79139.88,129.7,0.09158,5e-05,14.03888]
[1777255671286,40.84,79137.01,129.7,0.09144,5e-05,14.02232]
[1777255671445,40.84,79136.47,129.7,0.09141,5e-05,14.01874]
[1777255677264,40.84,79132.77,129.7,0.09124,5e-05,13.9987]
[1777255684314,40.85,79129.41,129.7,0.09109,5e-05,13.98083]
[1777255689348,40.85,79131.06,129.7,0.09117,5e-05,13.99053]
[1777255694393,40.85,79135.42,129.7,0.09138,5e-05,14.01508]
[1777255699422,40.85,79134.54,129.7,0.09134,5e-05,14.0105]
[1777255704435,40.85,79128.31,129.7,0.09105,5e-05,13.97638]
[1777255709499,40.85,79122.6,129.7,0.09079,5e-05,13.9456]
[1777255714595,40.85,79122.07,129.7,0.09075,5e-05,13.94009]
[1777255715542,40.85,79124.06,129.7,0.09084,5e-05,13.95106]
[1777255720577,40.85,79121.14,129.7,0.0907,5e-05,13.93403]
[1777255725612,40.85,79117.68,129.7,0.09053,5e-05,13.9141]
[1777255730647,40.85,79112.14,129.7,0.09026,5e-05,13.88286]
[1777255735835,40.85,79115.57,129.7,0.09042,5e-05,13.90136]
[1777255741723,40.84,79115.97,129.7,0.09043,5e-05,13.90269]
[1777255746759,40.84,79114.08,129.7,0.09034,5e-05,13.89169]
[1777255752633,40.84,79111.39,129.7,0.09021,5e-05,13.87646]
[1777255757937,40.84,79107.87,129.7,0.09004,5e-05,13.85664]
[1777255766899,40.84,79111.13,129.7,0.09019,5e-05,13.8741]
[1777255771934,40.84,79114.85,129.7,0.09034,5e-05,13.89098]
[1777255776969,40.84,79116.8,129.7,0.09043,5e-05,13.90123]
[1777255782003,40.84,79124.05,129.7,0.09076,5e-05,13.94055]
[1777255787039,40.84,79123.02,129.7,0.09071,5e-05,13.93405]
[1777255792533,40.84,79128.59,129.7,0.09096,5e-05,13.96416]
[1777255792538,40.84,79128.59,129.7,0.09096,5e-05,13.96416]
[1777255792621,40.84,79128.59,129.7,0.09096,5e-05,13.96416]
[1777255792667,40.84,79128.72,129.7,0.09096,5e-05,13.96448]
[1777255797816,40.84,79136.49,129.7,0.09133,5e-05,14.00787]
[1777255797844,40.84,79136.49,129.7,0.09133,5e-05,14.00787]
[1777255803153,40.84,79137.6,129.7,0.09139,5e-05,14.01432]
[1777255808189,40.84,79136.15,129.7,0.09132,5e-05,14.0066]
[1777255813224,40.84,79135.75,129.7,0.09131,5e-05,14.00477]
[1777255818259,40.84,79132.98,129.7,0.09118,5e-05,13.98985]
[1777255822509,40.84,79132.51,129.7,0.09116,5e-05,13.98755]
[1777255828489,40.84,79131.66,129.7,0.09113,5e-05,13.98346]
[1777255834373,40.84,79131.09,129.7,0.09109,5e-05,13.97789]
[1777255839407,40.84,79130.74,129.7,0.09108,5e-05,13.97655]
[1777255845450,40.84,79129.98,129.7,0.09105,5e-05,13.97307]
[1777255850485,40.85,79125.58,129.7,0.09085,5e-05,13.94953]
[1777255852642,40.85,79125.09,129.7,0.09083,5e-05,13.94698]
[1777255852696,40.85,79125.09,129.7,0.09083,5e-05,13.94698]
[1777255853128,40.85,79124.34,129.7,0.09079,5e-05,13.943]
[1777255855506,40.85,79109.92,129.7,0.09012,5e-05,13.86389]
[1777255857965,40.85,79115.42,129.7,0.09039,5e-05,13.89495]
[1777255861586,40.85,79112.91,129.7,0.09027,5e-05,13.88185]
[1777255865809,40.85,79108.2,129.7,0.09007,5e-05,13.85724]
[1777255866722,40.85,79101.86,129.7,0.08977,5e-05,13.82227]
[1777255871338,40.85,79099.34,129.7,0.08965,5e-05,13.80833]
[1777255871866,40.85,79099.26,129.7,0.08965,5e-05,13.80787]
[1777255872462,40.85,79099.26,129.7,0.08965,5e-05,13.80787]
[1777255877203,40.85,79096.65,129.7,0.08953,5e-05,13.79349]
[1777255877477,40.85,79096.65,129.7,0.08953,5e-05,13.79349]
[1777255877512,40.85,79096.65,129.7,0.08953,5e-05,13.79349]
[1777255877678,40.85,79090.48,129.7,0.08924,5e-05,13.75962]
[1777255879980,40.85,79086.19,129.7,0.08904,5e-05,13.73552]
[1777255880175,40.85,79086.19,129.7,0.08904,5e-05,13.73552]
[1777255882638,40.85,79087.13,129.7,0.08908,5e-05,13.74017]
[1777255884429,40.85,79088.23,129.7,0.08912,5e-05,13.74567]
[1777255886483,40.85,79088.34,129.7,0.08912,5e-05,13.74574]
[1777255888425,40.85,79088.9,129.7,0.08914,5e-05,13.74827]
[1777255890403,40.85,79085.93,129.7,0.089,5e-05,13.73146]
[1777255895804,40.84,79091.95,129.7,0.08925,5e-05,13.75967]
[1777255898890,40.84,79093.04,129.7,0.08929,5e-05,13.76508]
[1777255904833,40.84,79082.3,129.7,0.08878,5e-05,13.70453]
[1777255908217,40.84,79082.38,129.7,0.08878,5e-05,13.70415]
[1777255913930,40.84,79083.51,129.7,0.08882,5e-05,13.7091]
[1777255918965,40.83,79085.07,129.7,0.08888,5e-05,13.71661]
[1777255921353,40.83,79085.07,129.7,0.08888,5e-05,13.71661]
[1777255927020,40.83,79085.19,129.7,0.08887,5e-05,13.71551]
[1777255928804,40.83,79085.19,129.7,0.08887,5e-05,13.71551]
[1777255932096,40.83,79083.38,129.7,0.08878,5e-05,13.70471]
[1777255937239,40.83,79086.23,129.7,0.08891,5e-05,13.71931]
[1777255941920,40.83,79085.44,129.7,0.08886,5e-05,13.71432]
[1777255947160,40.82,79099.21,129.7,0.08948,5e-05,13.7878]
[1777255952197,40.82,79103.57,129.7,0.08965,5e-05,13.80689]
[1777255953863,40.82,79103.66,129.7,0.08965,5e-05,13.80704]
[1777255955308,40.82,79108.16,129.7,0.08986,5e-05,13.83145]
[1777255957562,40.82,79112.19,129.7,0.09004,5e-05,13.85251]
[1777255957716,40.82,79112.19,129.7,0.09004,5e-05,13.85251]
[1777255959247,40.82,79091.22,129.7,0.08906,5e-05,13.73637]
[1777255964415,40.82,79094.29,129.7,0.08919,5e-05,13.75218]
[1777255968607,40.81,79096.57,129.7,0.08929,5e-05,13.76362]
[1777255974487,40.81,79103.75,129.7,0.0896,5e-05,13.80119]
[1777255980397,40.81,79104.54,129.7,0.08962,5e-05,13.80315]
[1777255985433,40.8,79104.63,129.7,0.08961,5e-05,13.80192]
[1777255988158,40.8,79104.82,129.7,0.08961,5e-05,13.80228]
[1777255988918,40.8,79106.95,129.7,0.08971,5e-05,13.81367]
[1777255988962,40.8,79106.95,129.7,0.08971,5e-05,13.81367]
[1777255991142,40.8,79112.5,129.7,0.08996,5e-05,13.84355]
[1777255996510,40.8,79119.52,129.7,0.09027,5e-05,13.87969]
[1777256001547,40.79,79123.27,129.7,0.09042,5e-05,13.89819]
[1777256006582,40.79,79128.28,129.7,0.09064,5e-05,13.92352]
[1777256011617,40.79,79128.62,129.7,0.09061,5e-05,13.91912]
[1777256013964,40.78,79128.95,129.7,0.09061,5e-05,13.91994]
[1777256014638,40.78,79143.46,129.7,0.09129,5e-05,14.00011]
[1777256019673,40.78,79128.04,129.7,0.09056,5e-05,13.91378]
[1777256020100,40.78,79128.04,129.7,0.09056,5e-05,13.91378]
[1777256025439,40.78,79125.8,129.7,0.09045,5e-05,13.9009]
[1777256030753,40.78,79137.94,129.7,0.09101,5e-05,13.96712]
[1777256035789,40.78,79146.72,129.7,0.09142,5e-05,14.01457]
[1777256040824,40.78,79160.24,129.7,0.09204,5e-05,14.08798]
[1777256045859,40.77,79169.83,129.7,0.09248,5e-05,14.13944]
[1777256050894,40.77,79178.26,129.7,0.09286,5e-05,14.18417]
[1777256055209,40.77,79179.74,129.7,0.09292,5e-05,14.1904]
[1777256055401,40.77,79179.74,129.7,0.09292,5e-05,14.1904]
[1777256060964,40.76,79178.88,129.7,0.09285,5e-05,14.18288]
[1777256064728,40.76,79180.73,129.7,0.09293,5e-05,14.1922]
[1777256065021,40.76,79182.0,129.7,0.09298,5e-05,14.19828]
[1777256065800,40.76,79182.0,129.7,0.09298,5e-05,14.19828]
[1777256065870,40.76,79192.01,129.7,0.09346,5e-05,14.25399]
[1777256070958,40.76,79202.04,129.7,0.09393,5e-05,14.30885]
[1777256071143,40.76,79204.32,129.7,0.09404,5e-05,14.32128]
[1777256071329,40.76,79204.32,129.7,0.09404,5e-05,14.32128]
[1777256071887,40.76,79204.32,129.7,0.09404,5e-05,14.32128]
[1777256072043,40.76,79209.53,129.7,0.09427,5e-05,14.34683]
[1777256075905,40.75,79217.3,129.7,0.09464,5e-05,14.38988]
[1777256076471,40.75,79215.41,129.7,0.09454,5e-05,14.37869]
[1777256076510,40.75,79215.41,129.7,0.09454,5e-05,14.37869]
[1777256079451,40.75,79224.22,129.7,0.09497,5e-05,14.4276]
[1777256080368,40.75,79224.38,129.7,0.09497,5e-05,14.42817]
[1777256082644,40.75,79214.6,129.7,0.09449,5e-05,14.37242]
[1777256082742,40.75,79214.6,129.7,0.09449,5e-05,14.37242]
[1777256083935,40.75,79214.45,129.7,0.09447,5e-05,14.37071]
[1777256086509,40.75,79211.0,129.7,0.0943,5e-05,14.35054]
[1777256092182,40.74,79203.47,129.7,0.09391,5e-05,14.30586]
[1777256093400,40.74,79203.47,129.7,0.09391,5e-05,14.30586]
[1777256093661,40.74,79203.47,129.7,0.09391,5e-05,14.30586]
[1777256095080,40.74,79199.26,129.7,0.0937,5e-05,14.28133]
[1777256095080,40.74,79199.26,129.7,0.0937,5e-05,14.28133]
[1777256095138,40.74,79199.26,129.7,0.0937,5e-05,14.28133]
[1777256100237,40.74,79183.24,129.7,0.09292,5e-05,14.19068]
[1777256105273,40.74,79175.09,129.7,0.09253,5e-05,14.14448]
[1777256110635,40.74,79171.0,129.7,0.09233,5e-05,14.12135]
[1777256113203,40.74,79169.64,129.7,0.09226,5e-05,14.1136]
[1777256117863,40.74,79173.39,129.7,0.09244,5e-05,14.13428]
[1777256119272,40.74,79182.11,129.7,0.09286,5e-05,14.18274]
[1777256124067,40.74,79191.76,129.7,0.09331,5e-05,14.23572]
[1777256127728,40.74,79189.78,129.7,0.09321,5e-05,14.22399]
[1777256133476,40.73,79189.31,129.7,0.09315,5e-05,14.21659]
[1777256140063,40.73,79189.69,129.7,0.09317,5e-05,14.21793]
[1777256145560,40.73,79186.16,129.7,0.09298,5e-05,14.19682]
[1777256150594,40.73,79188.74,129.7,0.0931,5e-05,14.21041]
[1777256155017,40.73,79190.98,129.7,0.0932,5e-05,14.22235]
[1777256156099,40.73,79196.46,129.7,0.09346,5e-05,14.25258]
[1777256157088,40.73,79199.78,129.7,0.09362,5e-05,14.27094]
[1777256157260,40.73,79199.78,129.7,0.09362,5e-05,14.27094]
[1777256161525,40.73,79201.76,129.7,0.09371,5e-05,14.28176]
[1777256162796,40.73,79201.08,129.7,0.09368,5e-05,14.27794]
[1777256166616,40.72,79210.49,129.7,0.09412,5e-05,14.32947]
[1777256167372,40.72,79210.56,129.7,0.09412,5e-05,14.32955]
[1777256171967,40.72,79217.92,129.7,0.09447,5e-05,14.3694]
[1777256173622,40.72,79221.75,129.7,0.09465,5e-05,14.3901]
[1777256173756,40.72,79221.67,129.7,0.09464,5e-05,14.38923]
[1777256176299,40.72,79221.68,129.7,0.09464,5e-05,14.38908]
[1777256181961,40.72,79222.12,129.7,0.09465,5e-05,14.3909]
[1777256181973,40.72,79222.12,129.7,0.09465,5e-05,14.3909]
[1777256182062,40.72,79222.06,129.7,0.09465,5e-05,14.39046]
[1777256188861,40.71,79218.23,129.7,0.09444,5e-05,14.36604]
[1777256193896,40.71,79218.05,129.7,0.09439,5e-05,14.35976]
[1777256194297,40.71,79218.05,129.7,0.09439,5e-05,14.35976]
[1777256195018,40.71,79218.05,129.7,0.09439,5e-05,14.35976]
[1777256200905,40.71,79218.78,129.7,0.09441,5e-05,14.36151]
[1777256204718,40.7,79223.31,129.7,0.09461,5e-05,14.38529]
[1777256206419,40.7,79224.08,129.7,0.09464,5e-05,14.38877]
[1777256212040,40.7,79220.81,129.7,0.09446,5e-05,14.36789]
[1777256217074,40.7,79222.36,129.7,0.09452,5e-05,14.37459]
[1777256218510,40.69,79222.03,129.7,0.0945,5e-05,14.37233]
[1777256225020,40.69,79224.43,129.7,0.0946,5e-05,14.3838]
[1777256235130,40.68,79214.47,129.7,0.09407,5e-05,14.32335]
[1777256238878,40.68,79208.42,129.7,0.09377,5e-05,14.28842]
[1777256241002,40.68,79193.53,129.7,0.09305,5e-05,14.2045]
[1777256243802,40.68,79189.16,129.7,0.09284,5e-05,14.17944]
[1777256246247,40.68,79187.48,129.7,0.09275,5e-05,14.16981]
[1777256254344,40.68,79191.27,129.7,0.09293,5e-05,14.1904]
[1777256260197,40.68,79204.43,129.7,0.09353,5e-05,14.25916]
[1777256266165,40.67,79202.98,129.7,0.09345,5e-05,14.24967]
[1777256266508,40.67,79202.98,129.7,0.09345,5e-05,14.24967]
[1777256266551,40.67,79202.98,129.7,0.09345,5e-05,14.24967]
[1777256266935,40.67,79202.98,129.7,0.09345,5e-05,14.24967]
[1777256267035,40.67,79205.43,129.7,0.09356,5e-05,14.26312]
[1777256272468,40.67,79213.74,129.7,0.09397,5e-05,14.31001]
[1777256276488,40.67,79219.04,129.7,0.09422,5e-05,14.33982]
[1777256282273,40.67,79226.82,129.7,0.0946,5e-05,14.38329]
[1777256282453,40.67,79226.82,129.7,0.0946,5e-05,14.38329]
[1777256282583,40.67,79226.82,129.7,0.0946,5e-05,14.38329]
[1777256285594,40.67,79232.26,129.7,0.09486,5e-05,14.41352]
[1777256287049,40.67,79233.56,129.7,0.09492,5e-05,14.42071]
[1777256287409,40.67,79244.19,129.7,0.09544,5e-05,14.48032]
[1777256287765,40.67,79244.19,129.7,0.09544,5e-05,14.48032]
[1777256290587,40.67,79257.75,129.7,0.0961,5e-05,14.55628]
[1777256290688,40.67,79261.7,129.7,0.09629,5e-05,14.57828]
[1777256292340,40.67,79263.29,129.7,0.09637,5e-05,14.58731]
[1777256296106,40.67,79263.93,129.7,0.0964,5e-05,14.59089]
[1777256301672,40.67,79256.71,129.7,0.09604,5e-05,14.55002]
[1777256306711,40.67,79260.19,129.7,0.09621,5e-05,14.56973]
[1777256311745,40.67,79248.44,129.7,0.09562,5e-05,14.50024]
[1777256315241,40.67,79248.86,129.7,0.09564,5e-05,14.50303]
[1777256320809,40.67,79244.47,129.7,0.09543,5e-05,14.47891]
[1777256325843,40.67,79245.18,129.7,0.09548,5e-05,14.48358]
[1777256326896,40.67,79245.18,129.7,0.09548,5e-05,14.48358]
[1777256326935,40.67,79245.18,129.7,0.09548,5e-05,14.48358]
[1777256327179,40.67,79245.18,129.7,0.09548,5e-05,14.48358]
[1777256327196,40.68,79246.25,129.7,0.09553,5e-05,14.48987]
[1777256327236,40.68,79246.25,129.7,0.09553,5e-05,14.48987]
[1777256332522,40.67,79237.33,129.7,0.09509,5e-05,14.43891]
[1777256338022,40.67,79236.5,129.7,0.09504,5e-05,14.43345]
[1777256340183,40.67,79234.44,129.7,0.09494,5e-05,14.42155]
[1777256340254,40.67,79234.93,129.7,0.09496,5e-05,14.42403]
[1777256340435,40.67,79234.93,129.7,0.09496,5e-05,14.42403]
[1777256340521,40.67,79234.93,129.7,0.09496,5e-05,14.42403]
[1777256341689,40.67,79223.9,129.7,0.09442,5e-05,14.36201]
[1777256341956,40.67,79219.51,129.7,0.09421,5e-05,14.33722]
[1777256344573,40.67,79217.79,129.7,0.09412,5e-05,14.32649]
[1777256346417,40.67,79205.81,129.7,0.09354,5e-05,14.259]
[1777256346885,40.67,79205.81,129.7,0.09354,5e-05,14.259]
[1777256348029,40.67,79200.95,129.7,0.0933,5e-05,14.23129]
[1777256353455,40.67,79199.67,129.7,0.09323,5e-05,14.22332]
[1777256354018,40.67,79199.67,129.7,0.09323,5e-05,14.22332]
[1777256354159,40.67,79199.67,129.7,0.09323,5e-05,14.22332]
[1777256359299,40.67,79200.4,129.7,0.09325,5e-05,14.22626]
[1777256359520,40.67,79200.4,129.7,0.09325,5e-05,14.22626]
[1777256362446,40.66,79195.19,129.7,0.093,5e-05,14.19659]
[1777256367205,40.66,79193.24,129.7,0.0929,5e-05,14.18515]
[1777256372299,40.66,79196.96,129.7,0.09305,5e-05,14.20174]
[1777256374274,40.66,79196.89,129.7,0.09305,5e-05,14.20105]
[1777256376696,40.66,79192.54,129.7,0.09284,5e-05,14.17646]
[1777256377566,40.66,79188.48,129.7,0.09264,5e-05,14.15367]
[1777256384249,40.66,79187.68,129.7,0.0926,5e-05,14.14867]
[1777256389285,40.66,79186.96,129.7,0.09256,5e-05,14.14425]
[1777256394320,40.66,79190.28,129.7,0.09272,5e-05,14.1625]
[1777256399355,40.66,79176.77,129.7,0.09207,5e-05,14.08677]
[1777256402513,40.66,79171.72,129.7,0.09183,5e-05,14.05867]
[1777256405968,40.66,79172.42,129.7,0.09186,5e-05,14.06277]
[1777256405989,40.66,79172.42,129.7,0.09186,5e-05,14.06277]
[1777256406173,40.66,79160.64,129.7,0.0913,5e-05,13.99729]
[1777256411204,40.66,79155.4,129.7,0.09105,5e-05,13.96735]
[1777256416479,40.66,79154.56,129.7,0.091,5e-05,13.96198]
[1777256421519,40.66,79149.93,129.7,0.09078,5e-05,13.93557]
[1777256427246,40.65,79143.72,129.7,0.09048,5e-05,13.90072]
[1777256428664,40.65,79143.28,129.7,0.09046,5e-05,13.89817]
[1777256428700,40.65,79143.28,129.7,0.09046,5e-05,13.89817]
[1777256428791,40.65,79143.02,129.7,0.09045,5e-05,13.89667]
[1777256431229,40.65,79142.23,129.7,0.0904,5e-05,13.89144]
[1777256432200,40.65,79140.38,129.7,0.09029,5e-05,13.87753]
[1777256432209,40.65,79144.42,129.7,0.09048,5e-05,13.89991]
[1777256432710,40.65,79144.42,129.7,0.09048,5e-05,13.89991]
[1777256432750,40.65,79149.98,129.7,0.09074,5e-05,13.93033]
[1777256433589,40.65,79149.98,129.7,0.09074,5e-05,13.93033]
[1777256433603,40.65,79157.18,129.7,0.09108,5e-05,13.97029]
[1777256438638,40.65,79158.88,129.7,0.09115,5e-05,13.97848]
[1777256443673,40.65,79154.73,129.7,0.09095,5e-05,13.95463]
[1777256445345,40.65,79154.73,129.7,0.09095,5e-05,13.95463]
[1777256445586,40.65,79155.73,129.7,0.09099,5e-05,13.96005]
[1777256445687,40.65,79154.98,129.7,0.09096,5e-05,13.95576]
[1777256448140,40.65,79154.82,129.7,0.09095,5e-05,13.95507]
[1777256449692,40.65,79154.12,129.7,0.09092,5e-05,13.95161]
[1777256449890,40.65,79149.52,129.7,0.09071,5e-05,13.9263]
[1777256455177,40.65,79149.27,129.7,0.09069,5e-05,13.92451]
[1777256460874,40.65,79151.34,129.7,0.09079,5e-05,13.93556]
[1777256466581,40.65,79145.57,129.7,0.09051,5e-05,13.90292]
[1777256471869,40.65,79145.59,129.7,0.09051,5e-05,13.90268]
[1777256476903,40.65,79149.24,129.7,0.09068,5e-05,13.92258]
[1777256481939,40.65,79148.63,129.7,0.09064,5e-05,13.91874]
[1777256486973,40.64,79150.05,129.7,0.09071,5e-05,13.92618]
[1777256492010,40.64,79148.97,129.7,0.09063,5e-05,13.9165]
[1777256497045,40.64,79150.16,129.7,0.09068,5e-05,13.9227]
[1777256502079,40.64,79149.25,129.7,0.09064,5e-05,13.91724]
[1777256507116,40.64,79147.02,129.7,0.09053,5e-05,13.90448]
[1777256511291,40.64,79144.9,129.7,0.09043,5e-05,13.89255]
[1777256511323,40.64,79143.59,129.7,0.09037,5e-05,13.88519]
[1777256511661,40.64,79143.59,129.7,0.09037,5e-05,13.88519]
[1777256513869,40.64,79135.14,129.7,0.08996,5e-05,13.83766]
[1777256513895,40.64,79135.14,129.7,0.08996,5e-05,13.83766]
[1777256514223,40.64,79135.14,129.7,0.08996,5e-05,13.83766]
[1777256517305,40.64,79135.32,129.7,0.08996,5e-05,13.83764]
[1777256517825,40.64,79134.59,129.7,0.08993,5e-05,13.83326]
[1777256518307,40.64,79134.59,129.7,0.08993,5e-05,13.83326]
[1777256520910,40.64,79123.55,129.7,0.0894,5e-05,13.77138]
[1777256526251,40.63,79110.53,129.7,0.08878,5e-05,13.69825]
[1777256529695,40.63,79107.71,129.7,0.08865,5e-05,13.68238]
[1777256535314,40.63,79109.99,129.7,0.08875,5e-05,13.69434]
[1777256535863,40.63,79109.99,129.7,0.08875,5e-05,13.69434]
[1777256538409,40.63,79112.69,129.7,0.08887,5e-05,13.70893]
[1777256539345,40.63,79112.85,129.7,0.08888,5e-05,13.70967]
[1777256544412,40.63,79111.8,129.7,0.08882,5e-05,13.70317]
[1777256546049,40.63,79114.25,129.7,0.08894,5e-05,13.71638]
[1777256548186,40.63,79125.73,129.7,0.08947,5e-05,13.77934]
[1777256553447,40.63,79129.0,129.7,0.08959,5e-05,13.79259]
[1777256558483,40.63,79129.36,129.7,0.08959,5e-05,13.79327]
[1777256563423,40.62,79130.32,129.7,0.08963,5e-05,13.79776]
[1777256571052,40.62,79128.95,129.7,0.08955,5e-05,13.78793]
[1777256573607,40.62,79128.22,129.7,0.08951,5e-05,13.78312]
[1777256575707,40.62,79128.16,129.7,0.0895,5e-05,13.78229]
[1777256576940,40.62,79127.84,129.7,0.08948,5e-05,13.78027]
[1777256577381,40.62,79127.84,129.7,0.08948,5e-05,13.78027]
[1777256580426,40.62,79124.52,129.7,0.08932,5e-05,13.76119]
[1777256585672,40.62,79128.02,129.7,0.08947,5e-05,13.77902]
[1777256590707,40.61,79129.43,129.7,0.08953,5e-05,13.78552]
[1777256595742,40.61,79130.49,129.7,0.08956,5e-05,13.79009]
[1777256600777,40.61,79132.94,129.7,0.08967,5e-05,13.8023]
[1777256605812,40.61,79131.2,129.7,0.08957,5e-05,13.79131]
[1777256610847,40.6,79127.08,129.7,0.08937,5e-05,13.76726]
[1777256616439,40.6,79124.05,129.7,0.0892,5e-05,13.74641]
[1777256622238,40.6,79128.43,129.7,0.0894,5e-05,13.7693]
[1777256625490,40.6,79128.13,129.7,0.08938,5e-05,13.76696]
[1777256626115,40.6,79127.71,129.7,0.08935,5e-05,13.76419]
[1777256626584,40.6,79126.5,129.7,0.0893,5e-05,13.75751]
[1777256631995,40.6,79127.58,129.7,0.08933,5e-05,13.76218]
[1777256636258,40.6,79127.44,129.7,0.08932,5e-05,13.76076]
[1777256636269,40.6,79127.44,129.7,0.08932,5e-05,13.76076]
[1777256636314,40.6,79127.44,129.7,0.08932,5e-05,13.76076]
[1777256642065,40.59,79117.62,129.7,0.08885,5e-05,13.70525]
[1777256647088,40.59,79111.36,129.7,0.08856,5e-05,13.67025]
[1777256648813,40.59,79106.57,129.7,0.08833,5e-05,13.64372]
[1777256649247,40.59,79106.57,129.7,0.08833,5e-05,13.64372]
[1777256655026,40.59,79104.89,129.7,0.08825,5e-05,13.63423]
[1777256660192,40.59,79103.65,129.7,0.0882,5e-05,13.62726]
[1777256665558,40.59,79104.87,129.7,0.08825,5e-05,13.63389]
[1777256672748,40.59,79117.95,129.7,0.08884,5e-05,13.70226]
[1777256679720,40.59,79114.14,129.7,0.08865,5e-05,13.68036]
[1777256679732,40.59,79114.14,129.7,0.08865,5e-05,13.68036]
[1777256682279,40.59,79112.78,129.7,0.08859,5e-05,13.67269]
[1777256686828,40.59,79112.28,129.7,0.08856,5e-05,13.6695]
[1777256686908,40.59,79112.28,129.7,0.08856,5e-05,13.6695]
[1777256688105,40.59,79110.41,129.7,0.08847,5e-05,13.65913]
[1777256691100,40.59,79104.72,129.7,0.08821,5e-05,13.62771]
[1777256696444,40.59,79105.21,129.7,0.08823,5e-05,13.63031]
[1777256701477,40.59,79104.69,129.7,0.08821,5e-05,13.62737]
[1777256707520,40.59,79103.84,129.7,0.08817,5e-05,13.62258]
[1777256712081,40.59,79092.67,129.7,0.08765,5e-05,13.56125]
[1777256712622,40.59,79091.15,129.7,0.08758,5e-05,13.55263]
[1777256712838,40.59,79091.15,129.7,0.08758,5e-05,13.55263]
[1777256713563,40.59,79093.85,129.7,0.0877,5e-05,13.56754]
[1777256714590,40.59,79093.85,129.7,0.0877,5e-05,13.56754]
[1777256715577,40.59,79092.62,129.7,0.08764,5e-05,13.56058]
[1777256720612,40.59,79091.12,129.7,0.08756,5e-05,13.55101]
[1777256725646,40.58,79088.62,129.7,0.08744,5e-05,13.53605]
[1777256730550,40.58,79086.72,129.7,0.08734,5e-05,13.5249]
[1777256735717,40.58,79072.35,129.7,0.08666,5e-05,13.44172]
[1777256740752,40.58,79072.19,129.7,0.08664,5e-05,13.44033]
[1777256746181,40.58,79071.98,129.7,0.08663,5e-05,13.43873]
[1777256752279,40.58,79071.07,129.7,0.08658,5e-05,13.43319]
[1777256757870,40.58,79077.31,129.7,0.08686,5e-05,13.46643]
[1777256762906,40.58,79079.45,129.7,0.08695,5e-05,13.47742]
[1777256763805,40.58,79079.45,129.7,0.08695,5e-05,13.47742]
[1777256764061,40.58,79077.65,129.7,0.08687,5e-05,13.46742]
[1777256767922,40.58,79075.51,129.7,0.08678,5e-05,13.45636]
[1777256767941,40.58,79074.57,129.7,0.08674,5e-05,13.45144]
[1777256773959,40.58,79074.86,129.7,0.08675,5e-05,13.45257]
[1777256780327,40.58,79078.55,129.7,0.08691,5e-05,13.47191]
[1777256780336,40.58,79078.55,129.7,0.08691,5e-05,13.47191]
[1777256780393,40.57,79084.98,129.7,0.0872,5e-05,13.50699]
[1777256786073,40.58,79091.55,129.7,0.08751,5e-05,13.54357]
[1777256791109,40.58,79091.07,129.7,0.08747,5e-05,13.53827]
[1777256796144,40.58,79084.62,129.7,0.08718,5e-05,13.50348]
[1777256798919,40.58,79084.68,129.7,0.08719,5e-05,13.50411]
[1777256799165,40.58,79082.6,129.7,0.08709,5e-05,13.49288]
[1777256804272,40.58,79078.56,129.7,0.0869,5e-05,13.47008]
[1777256810269,40.58,79074.11,129.7,0.08669,5e-05,13.44484]
[1777256815305,40.58,79072.26,129.7,0.0866,5e-05,13.43425]
[1777256817510,40.57,79072.91,129.7,0.08663,5e-05,13.43772]
[1777256817738,40.57,79072.91,129.7,0.08663,5e-05,13.43772]
[1777256823271,40.57,79067.57,129.7,0.08638,5e-05,13.4081]
[1777256825628,40.57,79063.19,129.7,0.08618,5e-05,13.38406]
[1777256828496,40.57,79051.39,129.7,0.08565,5e-05,13.31975]
[1777256828528,40.57,79051.39,129.7,0.08565,5e-05,13.31975]
[1777256828598,40.57,79051.39,129.7,0.08565,5e-05,13.31975]
[1777256828684,40.57,79050.78,129.7,0.08562,5e-05,13.31657]
[1777256830585,40.57,79040.61,129.7,0.08516,5e-05,13.26125]
[1777256830940,40.57,79037.87,129.7,0.08503,5e-05,13.24583]
[1777256836374,40.57,79036.45,129.7,0.08496,5e-05,13.23736]
[1777256839978,40.57,79046.09,129.7,0.08539,5e-05,13.28869]
[1777256840084,40.57,79046.09,129.7,0.08539,5e-05,13.28869]
[1777256842230,40.57,79043.76,129.7,0.08528,5e-05,13.27576]
[1777256842805,40.57,79044.35,129.7,0.0853,5e-05,13.27846]
[1777256844277,40.57,79044.24,129.7,0.0853,5e-05,13.27761]
[1777256846342,40.57,79047.44,129.7,0.08544,5e-05,13.29452]
[1777256851686,40.57,79048.36,129.7,0.08547,5e-05,13.29814]
[1777256857599,40.56,79050.23,129.7,0.08551,5e-05,13.30308]
[1777256858417,40.56,79050.23,129.7,0.08551,5e-05,13.30308]
[1777256861096,40.56,79051.29,129.7,0.08555,5e-05,13.30799]
[1777256866664,40.56,79054.04,129.7,0.08566,5e-05,13.32106]
[1777256868589,40.56,79054.76,129.7,0.08569,5e-05,13.32468]
[1777256871073,40.56,79059.16,129.7,0.08588,5e-05,13.34765]
[1777256871115,40.56,79059.16,129.7,0.08588,5e-05,13.34765]
[1777256873072,40.56,79056.61,129.7,0.08576,5e-05,13.33307]
[1777256878748,40.55,79057.74,129.7,0.0858,5e-05,13.33732]
[1777256880386,40.55,79057.67,129.7,0.08579,5e-05,13.33661]
[1777256880406,40.55,79057.67,129.7,0.08579,5e-05,13.33661]
[1777256885395,40.55,79056.69,129.7,0.08573,5e-05,13.32952]
[1777256891164,40.55,79054.48,129.7,0.08562,5e-05,13.31598]
[1777256891180,40.55,79054.48,129.7,0.08562,5e-05,13.31598]
[1777256891207,40.55,79054.48,129.7,0.08562,5e-05,13.31598]
[1777256893248,40.55,79048.98,129.7,0.08536,5e-05,13.28514]
[1777256893498,40.55,79048.98,129.7,0.08536,5e-05,13.28514]
[1777256895735,40.54,79040.17,129.7,0.08496,5e-05,13.23698]
[1777256901826,40.54,79038.21,129.7,0.08486,5e-05,13.22503]
[1777256907336,40.54,79038.9,129.7,0.08489,5e-05,13.22798]
[1777256908423,40.54,79039.04,129.7,0.08489,5e-05,13.22859]
[1777256912232,40.54,79050.09,129.7,0.08538,5e-05,13.28785]
[1777256917457,40.54,79050.5,129.7,0.08537,5e-05,13.28558]
[1777256917460,40.54,79050.5,129.7,0.08537,5e-05,13.28558]
[1777256920416,40.54,79051.99,129.7,0.08543,5e-05,13.29292]
[1777256924718,40.54,79054.63,129.7,0.08554,5e-05,13.30626]
[1777256926165,40.53,79054.84,129.7,0.08555,5e-05,13.30687]
[1777256926584,40.53,79054.84,129.7,0.08555,5e-05,13.30687]
[1777256928172,40.53,79054.71,129.7,0.08554,5e-05,13.30561]
[1777256929553,40.53,79056.32,129.7,0.08561,5e-05,13.31409]
[1777256931726,40.53,79063.26,129.7,0.08592,5e-05,13.35137]
[1777256931814,40.53,79066.31,129.7,0.08605,5e-05,13.36738]
[1777256937392,40.53,79072.9,129.7,0.08635,5e-05,13.40335]
[1777256942635,40.53,79069.72,129.7,0.08621,5e-05,13.38583]
[1777256948235,40.53,79073.52,129.7,0.08638,5e-05,13.40659]
[1777256953270,40.53,79073.64,129.7,0.08638,5e-05,13.40713]
[1777256958305,40.53,79087.05,129.7,0.08699,5e-05,13.48012]
[1777256963658,40.53,79098.74,129.7,0.08753,5e-05,13.54367]
[1777256970389,40.53,79096.8,129.7,0.08742,5e-05,13.53124]
[1777256975425,40.52,79095.54,129.7,0.08734,5e-05,13.52007]
[1777256980460,40.52,79094.94,129.7,0.0873,5e-05,13.51578]
[1777256985494,40.52,79094.22,129.7,0.08726,5e-05,13.51088]
[1777256990532,40.52,79095.18,129.7,0.0873,5e-05,13.51522]
[1777256994753,40.52,79098.36,129.7,0.08744,5e-05,13.5321]
[1777256994871,40.52,79098.36,129.7,0.08744,5e-05,13.5321]
[1777256994840,40.52,79115.8,129.7,0.08824,5e-05,13.62785]
[1777256996319,40.52,79117.88,129.7,0.08834,5e-05,13.6391]
[1777256998459,40.52,79117.82,129.7,0.08833,5e-05,13.63877]
[1777257001483,40.52,79118.7,129.7,0.08837,5e-05,13.64359]
[1777257004213,40.52,79135.43,129.7,0.08915,5e-05,13.73583]
[1777257004271,40.52,79135.43,129.7,0.08915,5e-05,13.73583]
[1777257005158,40.52,79135.94,129.7,0.08917,5e-05,13.73852]
[1777257005740,40.52,79135.94,129.7,0.08917,5e-05,13.73852]
[1777257007926,40.52,79126.09,129.7,0.08871,5e-05,13.68378]
[1777257018733,40.52,79120.15,129.7,0.08843,5e-05,13.65031]
[1777257022334,40.52,79120.29,129.7,0.08844,5e-05,13.65099]
[1777257026359,40.52,79126.43,129.7,0.08872,5e-05,13.68472]
[1777257027339,40.52,79131.86,129.7,0.08897,5e-05,13.71464]
[1777257032832,40.51,79133.09,129.7,0.089,5e-05,13.71741]
[1777257037867,40.51,79136.29,129.7,0.08915,5e-05,13.73444]
[1777257040792,40.51,79137.36,129.7,0.0892,5e-05,13.74005]
[1777257043181,40.51,79137.83,129.7,0.08921,5e-05,13.74217]
[1777257043667,40.51,79137.83,129.7,0.08921,5e-05,13.74217]
[1777257043969,40.51,79137.83,129.7,0.08921,5e-05,13.74217]
[1777257043909,40.51,79156.98,129.7,0.09011,5e-05,13.84814]
[1777257048944,40.51,79163.46,129.7,0.0904,5e-05,13.88237]
[1777257053972,40.51,79162.56,129.7,0.09035,5e-05,13.87592]
[1777257058397,40.5,79169.67,129.7,0.09067,5e-05,13.914]
[1777257058768,40.5,79169.67,129.7,0.09067,5e-05,13.914]
[1777257061576,40.5,79182.86,129.7,0.09128,5e-05,13.9862]
[1777257062315,40.5,79185.23,129.7,0.09139,5e-05,13.99905]
[1777257062731,40.5,79185.23,129.7,0.09139,5e-05,13.99905]
[1777257062747,40.5,79185.23,129.7,0.09139,5e-05,13.99905]
[1777257062843,40.5,79185.23,129.7,0.09139,5e-05,13.99905]
[1777257062928,40.5,79193.94,129.7,0.09181,5e-05,14.0475]
[1777257063859,40.5,79193.94,129.7,0.09181,5e-05,14.0475]
[1777257063982,40.5,79193.94,129.7,0.09181,5e-05,14.0475]
[1777257065844,40.5,79202.15,129.7,0.0922,5e-05,14.09353]
[1777257067128,40.5,79212.46,129.7,0.0927,5e-05,14.15146]
[1777257068338,40.5,79216.98,129.7,0.09291,5e-05,14.17685]
[1777257074122,40.5,79220.89,129.7,0.09309,5e-05,14.19795]
[1777257076028,40.5,79220.89,129.7,0.09309,5e-05,14.19795]
[1777257084524,40.5,79231.54,129.7,0.0936,5e-05,14.25652]
[1777257087859,40.5,79244.24,129.7,0.09421,5e-05,14.32722]
[1777257093695,40.49,79250.16,129.7,0.09446,5e-05,14.35542]
[1777257098811,40.49,79247.7,129.7,0.09433,5e-05,14.3404]
[1777257104333,40.49,79240.71,129.7,0.09397,5e-05,14.29908]
[1777257109512,40.49,79239.23,129.7,0.09389,5e-05,14.28979]
[1777257110219,40.49,79247.8,129.7,0.09431,5e-05,14.33786]
[1777257110380,40.49,79260.02,129.7,0.0949,5e-05,14.40662]
[1777257112843,40.49,79263.09,129.7,0.09505,5e-05,14.42404]
[1777257112846,40.49,79260.46,129.7,0.09492,5e-05,14.40909]
[1777257118436,40.48,79252.04,129.7,0.09449,5e-05,14.35976]
[1777257120515,40.48,79252.39,129.7,0.09451,5e-05,14.36142]
[1777257120599,40.48,79251.97,129.7,0.09449,5e-05,14.35873]
[1777257124636,40.48,79263.79,129.7,0.09506,5e-05,14.42559]
[1777257124640,40.48,79263.79,129.7,0.09506,5e-05,14.42559]
[1777257124886,40.48,79262.35,129.7,0.09499,5e-05,14.41735]
[1777257126065,40.48,79263.19,129.7,0.09503,5e-05,14.4221]
[1777257126495,40.48,79263.87,129.7,0.09506,5e-05,14.42554]
[1777257128645,40.48,79262.89,129.7,0.09501,5e-05,14.41992]
[1777257132017,40.48,79263.33,129.7,0.09503,5e-05,14.42218]
[1777257133425,40.48,79261.69,129.7,0.09495,5e-05,14.41276]
[1777257133544,40.48,79259.32,129.7,0.09484,5e-05,14.3993]
[1777257138580,40.48,79252.24,129.7,0.09447,5e-05,14.35747]
[1777257143615,40.48,79260.48,129.7,0.09486,5e-05,14.40233]
[1777257146065,40.48,79259.98,129.7,0.09483,5e-05,14.39913]
[1777257146636,40.48,79259.88,129.7,0.09482,5e-05,14.39781]
[1777257149433,40.47,79259.14,129.7,0.09478,5e-05,14.39356]
[1777257154691,40.47,79251.18,129.7,0.09438,5e-05,14.34521]
[1777257156065,40.47,79251.18,129.7,0.09438,5e-05,14.34521]
[1777257156706,40.47,79250.49,129.7,0.09434,5e-05,14.34135]
[1777257157795,40.47,79250.49,129.7,0.09434,5e-05,14.34135]
[1777257161971,40.47,79246.24,129.7,0.09413,5e-05,14.31624]
[1777257163898,40.47,79238.35,129.7,0.09374,5e-05,14.27125]
[1777257166550,40.47,79230.79,129.7,0.09337,5e-05,14.2281]
[1777257166827,40.47,79230.79,129.7,0.09337,5e-05,14.2281]
[1777257166829,40.47,79230.79,129.7,0.09337,5e-05,14.2281]
[1777257168907,40.47,79222.96,129.7,0.09299,5e-05,14.18383]
[1777257169342,40.47,79219.59,129.7,0.09282,5e-05,14.16474]
[1777257171540,40.47,79207.22,129.7,0.09223,5e-05,14.09534]
[1777257171705,40.47,79207.22,129.7,0.09223,5e-05,14.09534]
[1777257176755,40.47,79194.53,129.7,0.09163,5e-05,14.02487]
[1777257177760,40.47,79191.63,129.7,0.09149,5e-05,14.00883]
[1777257180291,40.47,79191.56,129.7,0.09149,5e-05,14.00881]
[1777257180478,40.47,79191.56,129.7,0.09149,5e-05,14.00881]
[1777257180995,40.47,79179.1,129.7,0.0909,5e-05,13.93948]
[1777257183003,40.47,79174.13,129.7,0.09066,5e-05,13.91161]
[1777257185994,40.47,79167.53,129.7,0.09035,5e-05,13.87472]
[1777257188637,40.47,79170.22,129.7,0.09047,5e-05,13.88972]
[1777257189710,40.47,79170.81,129.7,0.0905,5e-05,13.89299]
[1777257191133,40.47,79168.98,129.7,0.09042,5e-05,13.88278]
[1777257191497,40.47,79167.14,129.7,0.09033,5e-05,13.87255]
[1777257192062,40.47,79167.14,129.7,0.09033,5e-05,13.87255]
[1777257193342,40.47,79163.09,129.7,0.09014,5e-05,13.85007]
[1777257193523,40.47,79163.09,129.7,0.09014,5e-05,13.85007]
[1777257193703,40.47,79163.09,129.7,0.09014,5e-05,13.85007]
[1777257193979,40.47,79152.46,129.7,0.08964,5e-05,13.79075]
[1777257196962,40.47,79148.37,129.7,0.08944,5e-05,13.76767]
[1777257199856,40.47,79145.82,129.7,0.08932,5e-05,13.75302]
[1777257205057,40.47,79140.29,129.7,0.08905,5e-05,13.72147]
[1777257205416,40.47,79140.29,129.7,0.08905,5e-05,13.72147]
[1777257206979,40.47,79134.98,129.7,0.0888,5e-05,13.69198]
[1777257207515,40.47,79129.01,129.7,0.08852,5e-05,13.65891]
[1777257209665,40.47,79121.62,129.7,0.08818,5e-05,13.61812]
[1777257209699,40.47,79121.62,129.7,0.08818,5e-05,13.61812]
[1777257209859,40.47,79121.62,129.7,0.08818,5e-05,13.61812]
[1777257211144,40.47,79122.5,129.7,0.08822,5e-05,13.62301]
[1777257211310,40.47,79123.58,129.7,0.08825,5e-05,13.62577]
[1777257217141,40.47,79129.39,129.7,0.08852,5e-05,13.65773]
[1777257219074,40.47,79129.01,129.7,0.0885,5e-05,13.65561]
[1777257221389,40.47,79123.72,129.7,0.08826,5e-05,13.62638]
[1777257226513,40.47,79124.44,129.7,0.08829,5e-05,13.63037]
[1777257232189,40.47,79126.43,129.7,0.08838,5e-05,13.64146]
[1777257233479,40.47,79130.03,129.7,0.08855,5e-05,13.66136]
[1777257237151,40.47,79142.24,129.7,0.08912,5e-05,13.72882]
[1777257237244,40.47,79142.77,129.7,0.08914,5e-05,13.73153]
[1777257238303,40.47,79143.67,129.7,0.08918,5e-05,13.73652]
[1777257238873,40.47,79143.67,129.7,0.08918,5e-05,13.73652]
[1777257240272,40.47,79152.93,129.7,0.08962,5e-05,13.78757]
[1777257241228,40.47,79153.7,129.7,0.08965,5e-05,13.79166]
[1777257241367,40.47,79153.7,129.7,0.08965,5e-05,13.79166]
[1777257241985,40.47,79153.7,129.7,0.08965,5e-05,13.79166]
[1777257242134,40.47,79153.7,129.7,0.08965,5e-05,13.79166]
[1777257245618,40.47,79139.62,129.7,0.08899,5e-05,13.71313]
[1777257251657,40.47,79134.59,129.7,0.08875,5e-05,13.6847]
[1777257251787,40.47,79134.59,129.7,0.08875,5e-05,13.6847]
[1777257255717,40.46,79131.5,129.7,0.0886,5e-05,13.6674]
[1777257259828,40.46,79132.93,129.7,0.08867,5e-05,13.67519]
[1777257261029,40.46,79131.95,129.7,0.08862,5e-05,13.66968]
[1777257263195,40.46,79125.3,129.7,0.08831,5e-05,13.63287]
[1777257263967,40.46,79117.51,129.7,0.08795,5e-05,13.58988]
[1777257265719,40.46,79108.2,129.7,0.08752,5e-05,13.5387]
[1777257270550,40.47,79093.9,129.7,0.08687,5e-05,13.46105]
[1777257270610,40.47,79090.63,129.7,0.08672,5e-05,13.44338]
[1777257271605,40.47,79090.63,129.7,0.08672,5e-05,13.44338]
[1777257271913,40.47,79090.63,129.7,0.08672,5e-05,13.44338]
[1777257272010,40.47,79084.46,129.7,0.08641,5e-05,13.40579]
[1777257273315,40.47,79075.42,129.7,0.086,5e-05,13.35633]
[1777257275618,40.46,79066.9,129.7,0.08561,5e-05,13.30905]
[1777257275726,40.46,79066.9,129.7,0.08561,5e-05,13.30905]
[1777257275736,40.46,79066.9,129.7,0.08561,5e-05,13.30905]
[1777257276469,40.46,79062.06,129.7,0.08538,5e-05,13.28233]
[1777257277458,40.46,79057.52,129.7,0.08518,5e-05,13.25732]
[1777257277534,40.46,79057.52,129.7,0.08518,5e-05,13.25732]
[1777257277938,40.46,79057.52,129.7,0.08518,5e-05,13.25732]
[1777257278375,40.46,79047.05,129.7,0.0847,5e-05,13.19992]
[1777257278484,40.46,79047.05,129.7,0.0847,5e-05,13.19992]
[1777257278529,40.46,79047.05,129.7,0.0847,5e-05,13.19992]
[1777257278938,40.46,79047.05,129.7,0.0847,5e-05,13.19992]
[1777257281271,40.46,79041.91,129.7,0.08447,5e-05,13.17167]
[1777257283453,40.46,79042.22,129.7,0.08448,5e-05,13.17329]
[1777257288266,40.46,79042.29,129.7,0.08448,5e-05,13.17331]
[1777257288738,40.46,79042.29,129.7,0.08448,5e-05,13.17331]
[1777257294356,40.46,79042.09,129.7,0.08447,5e-05,13.17186]
[1777257295067,40.46,79042.09,129.7,0.08447,5e-05,13.17186]
[1777257295744,40.46,79047.87,129.7,0.08473,5e-05,13.20315]
[1777257298137,40.46,79068.75,129.7,0.08567,5e-05,13.31649]
[1777257298497,40.46,79068.75,129.7,0.08567,5e-05,13.31649]
[1777257298739,40.46,79068.75,129.7,0.08567,5e-05,13.31649]
[1777257298807,40.46,79068.75,129.7,0.08567,5e-05,13.31649]
[1777257302301,40.46,79076.39,129.7,0.08601,5e-05,13.35735]
[1777257302320,40.46,79076.39,129.7,0.08601,5e-05,13.35735]
[1777257302829,40.46,79076.39,129.7,0.08601,5e-05,13.35735]
[1777257302877,40.46,79077.32,129.7,0.08605,5e-05,13.36211]
[1777257306445,40.46,79077.48,129.7,0.08606,5e-05,13.36306]
[1777257306768,40.46,79077.12,129.7,0.08604,5e-05,13.36111]
[1777257310014,40.46,79077.25,129.7,0.08604,5e-05,13.36114]
[1777257310445,40.46,79077.1,129.7,0.08603,5e-05,13.35965]
[1777257311224,40.46,79077.1,129.7,0.08603,5e-05,13.35965]
[1777257319469,40.45,79061.36,129.7,0.0853,5e-05,13.27181]
[1777257320031,40.45,79061.36,129.7,0.0853,5e-05,13.27181]
[1777257325906,40.45,79055.57,129.7,0.08502,5e-05,13.23907]
[1777257328804,40.45,79056.24,129.7,0.08505,5e-05,13.24223]
[1777257334076,40.45,79061.95,129.7,0.08528,5e-05,13.26952]
[1777257340008,40.45,79058.0,129.7,0.08509,5e-05,13.24655]
[1777257345040,40.45,79068.4,129.7,0.08556,5e-05,13.30231]
[1777257346287,40.45,79068.4,129.7,0.08556,5e-05,13.30231]
[1777257351773,40.44,79078.19,129.7,0.08599,5e-05,13.35402]
[1777257359265,40.44,79079.37,129.7,0.08602,5e-05,13.35821]
[1777257368315,40.44,79074.31,129.7,0.08577,5e-05,13.32775]
[1777257375726,40.43,79070.22,129.7,0.08556,5e-05,13.30325]
[1777257376226,40.43,79070.22,129.7,0.08556,5e-05,13.30325]
[1777257381294,40.43,79055.84,129.7,0.0849,5e-05,13.22362]
[1777257381334,40.43,79055.84,129.7,0.0849,5e-05,13.22362]
[1777257381724,40.43,79055.84,129.7,0.0849,5e-05,13.22362]
[1777257383949,40.43,79055.61,129.7,0.08489,5e-05,13.22224]
[1777257388504,40.43,79055.53,129.7,0.08488,5e-05,13.22118]
[1777257394386,40.43,79067.6,129.7,0.0854,5e-05,13.28266]
[1777257399470,40.43,79063.73,129.7,0.08522,5e-05,13.2607]
[1777257403434,40.42,79051.25,129.7,0.08465,5e-05,13.19203]
[1777257404612,40.42,79051.44,129.7,0.08465,5e-05,13.19297]
[1777257410339,40.42,79041.59,129.7,0.08421,4e-05,13.13919]
[1777257411938,40.42,79039.73,129.7,0.08412,4e-05,13.12908]
[1777257416071,40.42,79038.7,129.7,0.08408,4e-05,13.12353]
[1777257418138,40.42,79038.19,129.7,0.08406,4e-05,13.1208]
[1777257420195,40.42,79037.43,129.7,0.08402,4e-05,13.11673]
[1777257420383,40.42,79040.41,129.7,0.08416,4e-05,13.13296]
[1777257425602,40.42,79041.68,129.7,0.08421,4e-05,13.13985]
[1777257430639,40.42,79045.07,129.7,0.08436,5e-05,13.15816]
[1777257436392,40.42,79047.91,129.7,0.08449,5e-05,13.17344]
[1777257441715,40.42,79058.39,129.7,0.08496,5e-05,13.22995]
[1777257443608,40.42,79058.04,129.7,0.08494,5e-05,13.22791]
[1777257443722,40.42,79058.04,129.7,0.08494,5e-05,13.22791]
[1777257449772,40.42,79057.22,129.7,0.0849,5e-05,13.22253]
[1777257454808,40.42,79057.26,129.7,0.08488,5e-05,13.21894]
[1777257459843,40.42,79056.33,129.7,0.08483,5e-05,13.2133]
[1777257462209,40.42,79056.01,129.7,0.08481,5e-05,13.21144]
[1777257463403,40.42,79055.98,129.7,0.08481,5e-05,13.21106]
[1777257463597,40.42,79060.09,129.7,0.085,5e-05,13.23335]
[1777257463870,40.42,79068.87,129.7,0.08539,5e-05,13.28124]
[1777257466994,40.42,79071.47,129.7,0.08551,5e-05,13.29581]
[1777257469297,40.42,79086.88,129.7,0.08622,5e-05,13.38038]
[1777257470594,40.42,79088.39,129.7,0.08629,5e-05,13.38879]
[1777257473144,40.42,79092.99,129.7,0.0865,5e-05,13.41399]
[1777257473153,40.42,79092.99,129.7,0.0865,5e-05,13.41399]
[1777257473792,40.42,79096.89,129.7,0.08668,5e-05,13.43535]
[1777257473888,40.42,79096.89,129.7,0.08668,5e-05,13.43535]
[1777257474055,40.42,79096.89,129.7,0.08668,5e-05,13.43535]
[1777257474334,40.42,79096.89,129.7,0.08668,5e-05,13.43535]
[1777257474353,40.42,79072.0,129.7,0.08554,5e-05,13.29898]
[1777257475470,40.42,79062.02,129.7,0.08509,5e-05,13.24452]
[1777257476030,40.42,79062.02,129.7,0.08509,5e-05,13.24452]
[1777257476050,40.42,79062.02,129.7,0.08509,5e-05,13.24452]
[1777257476092,40.42,79061.72,129.7,0.08508,5e-05,13.24301]
[1777257479187,40.42,79059.44,129.7,0.08497,5e-05,13.23063]
[1777257485401,40.42,79058.55,129.7,0.08493,5e-05,13.225]
[1777257486289,40.42,79058.38,129.7,0.08492,5e-05,13.22395]
[1777257492430,40.42,79058.4,129.7,0.08491,5e-05,13.22331]
[1777257494767,40.42,79057.47,129.7,0.08487,5e-05,13.21786]
[1777257496704,40.42,79057.81,129.7,0.08488,5e-05,13.21948]
[1777257502154,40.42,79067.33,129.7,0.0853,5e-05,13.27038]
[1777257503425,40.42,79067.33,129.7,0.0853,5e-05,13.27038]
[1777257508861,40.41,79078.54,129.7,0.0858,5e-05,13.33008]
[1777257509025,40.41,79078.54,129.7,0.0858,5e-05,13.33008]
[1777257509204,40.41,79082.54,129.7,0.08598,5e-05,13.35205]
[1777257509980,40.41,79082.54,129.7,0.08598,5e-05,13.35205]
[1777257510300,40.41,79082.54,129.7,0.08598,5e-05,13.35205]
[1777257510364,40.41,79082.54,129.7,0.08598,5e-05,13.35205]
[1777257510425,40.41,79089.17,129.7,0.08629,5e-05,13.38841]
[1777257510734,40.41,79089.17,129.7,0.08629,5e-05,13.38841]
[1777257512615,40.41,79105.74,129.7,0.08703,5e-05,13.47683]
[1777257514968,40.41,79108.18,129.7,0.08715,5e-05,13.49076]
[1777257518308,40.42,79106.56,129.7,0.08708,5e-05,13.48254]
[1777257524312,40.42,79102.5,129.7,0.08691,5e-05,13.46202]
[1777257527399,40.42,79096.75,129.7,0.08665,5e-05,13.43103]
[1777257528201,40.42,79097.81,129.7,0.0867,5e-05,13.43717]
[1777257528341,40.42,79095.68,129.7,0.08661,5e-05,13.4258]
[1777257533379,40.42,79094.6,129.7,0.08656,5e-05,13.41978]
[1777257538437,40.42,79088.54,129.7,0.08628,5e-05,13.38655]
[1777257543450,40.42,79098.4,129.7,0.08673,5e-05,13.44066]
[1777257548263,40.42,79092.17,129.7,0.08645,5e-05,13.40631]
[1777257548269,40.42,79092.17,129.7,0.08645,5e-05,13.40631]
[1777257548486,40.42,79092.29,129.7,0.08645,5e-05,13.40696]
[1777257548744,40.42,79092.29,129.7,0.08645,5e-05,13.40696]
[1777257549493,40.42,79090.58,129.7,0.08637,5e-05,13.39759]
[1777257549661,40.42,79090.58,129.7,0.08637,5e-05,13.39759]
[1777257549687,40.42,79090.58,129.7,0.08637,5e-05,13.39759]
[1777257550500,40.42,79077.05,129.7,0.08575,5e-05,13.32313]
[1777257552081,40.42,79074.61,129.7,0.08564,5e-05,13.30952]
[1777257557392,40.42,79079.54,129.7,0.08585,5e-05,13.33546]
[1777257561785,40.42,79077.46,129.7,0.08575,5e-05,13.32269]
[1777257561962,40.42,79077.46,129.7,0.08575,5e-05,13.32269]
[1777257567619,40.41,79077.97,129.7,0.08575,5e-05,13.32364]
[1777257572656,40.41,79076.93,129.7,0.08568,5e-05,13.31344]
[1777257577691,40.41,79076.38,129.7,0.08564,5e-05,13.30917]
[1777257582728,40.41,79074.34,129.7,0.08554,5e-05,13.2968]
[1777257587743,40.41,79067.44,129.7,0.08522,5e-05,13.25822]
[1777257591973,40.4,79069.97,129.7,0.08533,5e-05,13.27133]
[1777257597831,40.4,79071.31,129.7,0.08537,5e-05,13.27725]
[1777257602867,40.4,79072.95,129.7,0.08544,5e-05,13.28521]
[1777257607903,40.4,79073.53,129.7,0.08546,5e-05,13.28731]
[1777257612938,40.4,79075.05,129.7,0.08552,5e-05,13.29451]
[1777257617973,40.4,79074.79,129.7,0.0855,5e-05,13.29197]
[1777257623008,40.39,79073.32,129.7,0.08542,5e-05,13.28285]
[1777257628042,40.39,79072.21,129.7,0.08536,5e-05,13.27577]
[1777257633078,40.39,79072.67,129.7,0.08536,5e-05,13.27413]
[1777257637801,40.39,79073.04,129.7,0.08537,5e-05,13.27539]
[1777257643149,40.39,79072.95,129.7,0.08535,5e-05,13.2738]
[1777257648183,40.39,79071.52,129.7,0.08528,5e-05,13.26505]
[1777257648795,40.39,79071.52,129.7,0.08528,5e-05,13.26505]
[1777257653799,40.38,79068.64,129.7,0.08514,5e-05,13.24847]
[1777257659779,40.38,79067.74,129.7,0.08509,5e-05,13.24281]
[1777257665302,40.38,79065.22,129.7,0.08497,5e-05,13.22811]
[1777257670337,40.38,79062.0,129.7,0.08482,5e-05,13.20997]
[1777257675372,40.38,79061.18,129.7,0.08478,5e-05,13.20494]
[1777257681414,40.38,79064.25,129.7,0.08491,5e-05,13.22108]
[1777257686448,40.38,79066.74,129.7,0.08502,5e-05,13.23408]
[1777257691485,40.38,79063.26,129.7,0.08486,5e-05,13.2146]
[1777257691609,40.38,79067.12,129.7,0.08501,5e-05,13.23236]
[1777257697528,40.38,79077.35,129.7,0.08549,5e-05,13.28922]
[1777257702250,40.38,79078.59,129.7,0.08555,5e-05,13.29661]
[1777257702255,40.38,79078.59,129.7,0.08555,5e-05,13.29661]
[1777257706307,40.38,79075.54,129.7,0.08542,5e-05,13.28051]
[1777257711626,40.38,79074.87,129.7,0.08539,5e-05,13.27785]
[1777257716661,40.38,79075.57,129.7,0.08543,5e-05,13.28249]
[1777257721697,40.38,79077.54,129.7,0.08553,5e-05,13.29403]
[1777257726731,40.39,79078.1,129.7,0.08556,5e-05,13.29778]
[1777257731767,40.39,79075.27,129.7,0.08544,5e-05,13.28302]
[1777257733976,40.39,79074.9,129.7,0.08542,5e-05,13.28115]
[1777257734086,40.39,79074.9,129.7,0.08542,5e-05,13.28115]
[1777257734210,40.39,79074.9,129.7,0.08542,5e-05,13.28115]
[1777257736113,40.39,79069.13,129.7,0.08516,5e-05,13.24995]
[1777257736217,40.39,79069.13,129.7,0.08516,5e-05,13.24995]
[1777257736314,40.39,79067.52,129.7,0.08509,5e-05,13.24133]
[1777257741796,40.39,79066.9,129.7,0.08506,5e-05,13.23724]
[1777257746454,40.39,79065.01,129.7,0.08497,5e-05,13.2264]
[1777257751909,40.38,79064.7,129.7,0.08493,5e-05,13.22067]
[1777257752782,40.38,79064.7,129.7,0.08493,5e-05,13.22067]
[1777257757951,40.38,79063.77,129.7,0.08488,5e-05,13.21493]
[1777257759702,40.38,79063.77,129.7,0.08488,5e-05,13.21493]
[1777257769706,40.38,79061.31,129.7,0.08476,5e-05,13.2006]
[1777257769953,40.38,79060.83,129.7,0.08474,5e-05,13.1979]
[1777257770556,40.38,79060.83,129.7,0.08474,5e-05,13.1979]
[1777257772656,40.38,79054.07,129.7,0.08443,5e-05,13.16094]
[1777257773708,40.38,79048.06,129.7,0.08416,4e-05,13.1282]
[1777257775880,40.38,79042.43,129.7,0.08391,4e-05,13.09767]
[1777257778460,40.38,79043.55,129.7,0.08396,4e-05,13.10389]
[1777257784134,40.38,79043.68,129.7,0.08397,4e-05,13.10502]
[1777257787350,40.38,79043.68,129.7,0.08397,4e-05,13.10514]
[1777257789588,40.38,79044.24,129.7,0.084,4e-05,13.1083]
[1777257793440,40.38,79048.62,129.7,0.08419,5e-05,13.13227]
[1777257799241,40.38,79048.4,129.7,0.08419,5e-05,13.13124]
[1777257800576,40.38,79048.4,129.7,0.08419,5e-05,13.13124]
[1777257805912,40.38,79049.28,129.7,0.08423,5e-05,13.13615]
[1777257808371,40.38,79048.81,129.7,0.0842,5e-05,13.13362]
[1777257811922,40.38,79049.8,129.7,0.08423,5e-05,13.13587]
[1777257814793,40.38,79063.22,129.7,0.08484,5e-05,13.2089]
[1777257815960,40.38,79055.92,129.7,0.08451,5e-05,13.16904]
[1777257816939,40.38,79054.26,129.7,0.08443,5e-05,13.15991]
[1777257818572,40.38,79054.37,129.7,0.08444,5e-05,13.16047]
[1777257820575,40.38,79051.28,129.7,0.0843,5e-05,13.14362]
[1777257822458,40.38,79047.8,129.7,0.08414,4e-05,13.12468]
[1777257824471,40.38,79047.84,129.7,0.08414,4e-05,13.12496]
[1777257827640,40.38,79048.49,129.7,0.08417,5e-05,13.12857]
[1777257830161,40.38,79048.07,129.7,0.08415,4e-05,13.12636]
[1777257830699,40.38,79048.07,129.7,0.08415,4e-05,13.12636]
[1777257837114,40.38,79048.21,129.7,0.08416,5e-05,13.1273]
[1777257842823,40.38,79049.04,129.7,0.0842,5e-05,13.13196]
[1777257844835,40.38,79047.6,129.7,0.08414,4e-05,13.12417]
[1777257850598,40.38,79048.94,129.7,0.0842,5e-05,13.13163]
[1777257852368,40.38,79048.95,129.7,0.0842,5e-05,13.1317]
[1777257853262,40.38,79055.66,129.7,0.0845,5e-05,13.16822]
[1777257857371,40.38,79062.8,129.7,0.08482,5e-05,13.20683]
[1777257857940,40.38,79064.55,129.7,0.0849,5e-05,13.21628]
[1777257858654,40.38,79066.18,129.7,0.08497,5e-05,13.22543]
[1777257862432,40.39,79070.58,129.7,0.08518,5e-05,13.25015]
[1777257862446,40.39,79070.58,129.7,0.08518,5e-05,13.25015]
[1777257867769,40.39,79078.79,129.7,0.08556,5e-05,13.29582]
[1777257870339,40.39,79079.03,129.7,0.08557,5e-05,13.29741]
[1777257870738,40.39,79078.89,129.7,0.08557,5e-05,13.29656]
[1777257875778,40.39,79080.13,129.7,0.0856,5e-05,13.29924]
[1777257880808,40.38,79080.39,129.7,0.0856,5e-05,13.2993]
[1777257885843,40.38,79079.83,129.7,0.08556,5e-05,13.2951]
[1777257890878,40.38,79079.92,129.7,0.08556,5e-05,13.29449]
[1777257896775,40.38,79078.42,129.7,0.08548,5e-05,13.28541]
[1777257896790,40.38,79078.42,129.7,0.08548,5e-05,13.28541]
[1777257899205,40.38,79070.47,129.7,0.08511,5e-05,13.24137]
[1777257899233,40.38,79070.47,129.7,0.08511,5e-05,13.24137]
[1777257899554,40.38,79070.47,129.7,0.08511,5e-05,13.24137]
[1777257901726,40.38,79070.71,129.7,0.08512,5e-05,13.24237]
[1777257907819,40.38,79071.9,129.7,0.08517,5e-05,13.24785]
[1777257910112,40.38,79070.25,129.7,0.08509,5e-05,13.23853]
[1777257916053,40.37,79076.31,129.7,0.08536,5e-05,13.2706]
[1777257921335,40.37,79076.43,129.7,0.08536,5e-05,13.27054]
[1777257922207,40.37,79076.43,129.7,0.08535,5e-05,13.27036]
[1777257922872,40.37,79083.27,129.7,0.08567,5e-05,13.30776]
[1777257924972,40.37,79085.42,129.7,0.08577,5e-05,13.31965]
[1777257928534,40.37,79087.7,129.7,0.08587,5e-05,13.33245]
[1777257931343,40.37,79084.51,129.7,0.08573,5e-05,13.31522]
[1777257931808,40.37,79084.51,129.7,0.08573,5e-05,13.31522]
[1777257931845,40.37,79084.77,129.7,0.08572,5e-05,13.31365]
[1777257932390,40.37,79084.77,129.7,0.08572,5e-05,13.31365]
[1777257932396,40.37,79084.77,129.7,0.08572,5e-05,13.31365]
[1777257932404,40.37,79082.77,129.7,0.08563,5e-05,13.3027]
[1777257936486,40.37,79080.92,129.7,0.08555,5e-05,13.29297]
[1777257936502,40.37,79080.95,129.7,0.08555,5e-05,13.29328]
[1777257942254,40.37,79080.01,129.7,0.0855,5e-05,13.28725]
[1777257947726,40.37,79079.67,129.7,0.08548,5e-05,13.28457]
[1777257947827,40.37,79079.72,129.7,0.08548,5e-05,13.28444]
[1777257950959,40.37,79093.4,129.7,0.08611,5e-05,13.35958]
[1777257956353,40.37,79089.16,129.7,0.08592,5e-05,13.33669]
[1777257957290,40.37,79089.16,129.7,0.08592,5e-05,13.33669]
[1777257962394,40.37,79089.22,129.7,0.08592,5e-05,13.3375]
[1777257967457,40.37,79089.24,129.7,0.08593,5e-05,13.33793]
[1777257967558,40.37,79090.56,129.7,0.08599,5e-05,13.34524]
[1777257968809,40.37,79090.56,129.7,0.08599,5e-05,13.34524]
[1777257968870,40.37,79093.47,129.7,0.08612,5e-05,13.36061]
[1777257974478,40.37,79103.66,129.7,0.08658,5e-05,13.41647]
[1777257979026,40.37,79105.23,129.7,0.08665,5e-05,13.42494]
[1777257979388,40.37,79105.23,129.7,0.08665,5e-05,13.42494]
[1777257979625,40.37,79105.23,129.7,0.08665,5e-05,13.42494]
[1777257979636,40.37,79107.88,129.7,0.08678,5e-05,13.43946]
[1777257980246,40.37,79107.88,129.7,0.08678,5e-05,13.43946]
[1777257984818,40.37,79124.39,129.7,0.08755,5e-05,13.53154]
[1777257985113,40.37,79124.81,129.7,0.08757,5e-05,13.53428]
[1777257990592,40.38,79122.32,129.7,0.08746,5e-05,13.52144]
[1777257994821,40.38,79110.77,129.7,0.08692,5e-05,13.45551]
[1777258000662,40.38,79114.65,129.7,0.08711,5e-05,13.47863]
[1777258004848,40.38,79123.26,129.7,0.08752,5e-05,13.52682]
[1777258010732,40.38,79124.79,129.7,0.0876,5e-05,13.53651]
[1777258015767,40.39,79122.26,129.7,0.08749,5e-05,13.52367]
[1777258020802,40.39,79111.64,129.7,0.08701,5e-05,13.4664]
[1777258026844,40.39,79111.39,129.7,0.08701,5e-05,13.46666]
[1777258031378,40.39,79108.64,129.7,0.0869,5e-05,13.45267]
[1777258036477,40.39,79104.87,129.7,0.08674,5e-05,13.43347]
[1777258042526,40.4,79104.6,129.7,0.08674,5e-05,13.4336]
[1777258044639,40.4,79093.37,129.7,0.08623,5e-05,13.37302]
[1777258044970,40.4,79090.09,129.7,0.08609,5e-05,13.35546]
[1777258048383,40.4,79089.91,129.7,0.08608,5e-05,13.35456]
[1777258048998,40.4,79086.63,129.7,0.08593,5e-05,13.33633]
[1777258053629,40.4,79083.56,129.7,0.08576,5e-05,13.31525]
[1777258053717,40.4,79083.56,129.7,0.08576,5e-05,13.31525]
[1777258053732,40.4,79083.56,129.7,0.08576,5e-05,13.31525]
[1777258055274,40.4,79067.75,129.7,0.08504,5e-05,13.22843]
[1777258055285,40.4,79067.75,129.7,0.08504,5e-05,13.22843]
[1777258056180,40.4,79067.86,129.7,0.08504,5e-05,13.22903]
[1777258062089,40.39,79067.86,129.7,0.08503,5e-05,13.22809]
[1777258063320,40.39,79067.86,129.7,0.08503,5e-05,13.22809]
[1777258064760,40.39,79067.6,129.7,0.08502,5e-05,13.22641]
[1777258066477,40.39,79067.38,129.7,0.08501,5e-05,13.22509]
[1777258068487,40.39,79067.01,129.7,0.08499,5e-05,13.2227]
[1777258073782,40.39,79072.36,129.7,0.08523,5e-05,13.25135]
[1777258075654,40.39,79072.85,129.7,0.08525,5e-05,13.25372]
[1777258081942,40.39,79072.99,129.7,0.08524,5e-05,13.25351]
[1777258082333,40.39,79073.37,129.7,0.08526,5e-05,13.25526]
[1777258083158,40.39,79078.07,129.7,0.08547,5e-05,13.28093]
[1777258083815,40.39,79086.9,129.7,0.08588,5e-05,13.3294]
[1777258087933,40.39,79086.55,129.7,0.08586,5e-05,13.32766]
[1777258088019,40.39,79086.26,129.7,0.08585,5e-05,13.32625]
[1777258090025,40.39,79086.05,129.7,0.08584,5e-05,13.3251]
[1777258092221,40.39,79081.08,129.7,0.08561,5e-05,13.2971]
[1777258094421,40.39,79081.1,129.7,0.08561,5e-05,13.29698]
[1777258096468,40.39,79080.44,129.7,0.08557,5e-05,13.29269]
[1777258097026,40.39,79080.44,129.7,0.08557,5e-05,13.29269]
[1777258105391,40.38,79080.89,129.7,0.08557,5e-05,13.29317]
[1777258106097,40.38,79080.89,129.7,0.08557,5e-05,13.29317]
[1777258111192,40.38,79081.42,129.7,0.08559,5e-05,13.295]
[1777258111208,40.38,79081.42,129.7,0.08559,5e-05,13.295]
[1777258113794,40.38,79106.6,129.7,0.08672,5e-05,13.42936]
[1777258114247,40.38,79103.79,129.7,0.08658,5e-05,13.41317]
[1777258115045,40.38,79102.87,129.7,0.08654,5e-05,13.40808]
[1777258116300,40.38,79102.54,129.7,0.08652,5e-05,13.40627]
[1777258121456,40.38,79106.53,129.7,0.08671,5e-05,13.42806]
[1777258123768,40.38,79105.37,129.7,0.08665,5e-05,13.42161]
[1777258124087,40.38,79099.92,129.7,0.0864,5e-05,13.39159]
[1777258126528,40.38,79097.99,129.7,0.08631,5e-05,13.38063]
[1777258132618,40.38,79092.21,129.7,0.08603,5e-05,13.34664]
[1777258137653,40.37,79092.09,129.7,0.08601,5e-05,13.34449]
[1777258140968,40.37,79092.17,129.7,0.08601,5e-05,13.34435]
[1777258146717,40.37,79090.23,129.7,0.0859,5e-05,13.3317]
[1777258151439,40.37,79090.1,129.7,0.08588,5e-05,13.3299]
[1777258157793,40.37,79074.68,129.7,0.08517,5e-05,13.24419]
[1777258162829,40.36,79081.15,129.7,0.08546,5e-05,13.27872]
[1777258168173,40.36,79081.57,129.7,0.08547,5e-05,13.28005]
[1777258170193,40.36,79082.89,129.7,0.08552,5e-05,13.28669]
[1777258170209,40.36,79082.89,129.7,0.08552,5e-05,13.28669]
[1777258170335,40.36,79082.89,129.7,0.08552,5e-05,13.28669]
[1777258176099,40.36,79098.17,129.7,0.08619,5e-05,13.36585]
[1777258181962,40.36,79099.3,129.7,0.08622,5e-05,13.3698]
[1777258186997,40.35,79097.43,129.7,0.08613,5e-05,13.35796]
[1777258192031,40.35,79097.83,129.7,0.08613,5e-05,13.35863]
[1777258195666,40.35,79097.93,129.7,0.08613,5e-05,13.35826]
[1777258201096,40.35,79094.38,129.7,0.08595,5e-05,13.337]
[1777258206131,40.35,79087.58,129.7,0.08563,5e-05,13.29856]
[1777258207329,40.35,79085.74,129.7,0.08554,5e-05,13.28827]
[1777258213180,40.34,79083.92,129.7,0.08545,5e-05,13.27716]
[1777258218773,40.34,79083.25,129.7,0.08541,5e-05,13.27277]
[1777258220433,40.34,79083.1,129.7,0.0854,5e-05,13.27177]
[1777258221709,40.34,79081.62,129.7,0.08533,5e-05,13.26333]
[1777258228284,40.34,79076.42,129.7,0.08509,5e-05,13.23379]
[1777258229752,40.34,79076.42,129.7,0.08509,5e-05,13.23379]
[1777258229799,40.34,79076.42,129.7,0.08509,5e-05,13.23379]
[1777258236341,40.34,79083.45,129.7,0.08538,5e-05,13.26783]
[1777258241376,40.34,79083.67,129.7,0.08538,5e-05,13.26818]
[1777258246411,40.34,79081.09,129.7,0.08526,5e-05,13.25323]
[1777258248047,40.34,79081.09,129.7,0.08526,5e-05,13.25323]
[1777258253461,40.33,79079.95,129.7,0.0852,5e-05,13.24598]
[1777258258496,40.33,79077.3,129.7,0.08507,5e-05,13.23083]
[1777258263531,40.33,79075.84,129.7,0.085,5e-05,13.22233]
[1777258268566,40.33,79076.98,129.7,0.08505,5e-05,13.22801]
[1777258273601,40.33,79077.72,129.7,0.08508,5e-05,13.2315]
[1777258278636,40.33,79076.79,129.7,0.08503,5e-05,13.22584]
[1777258282680,40.33,79076.67,129.7,0.08502,5e-05,13.22487]
[1777258285759,40.33,79076.28,129.7,0.085,5e-05,13.22243]
[1777258287812,40.33,79076.63,129.7,0.08501,5e-05,13.22414]
[1777258291046,40.33,79085.68,129.7,0.08542,5e-05,13.27328]
[1777258296763,40.33,79092.93,129.7,0.08572,5e-05,13.3083]
[1777258301801,40.32,79095.27,129.7,0.08582,5e-05,13.32]
[1777258306836,40.32,79102.24,129.7,0.08613,5e-05,13.35697]
[1777258311871,40.32,79105.76,129.7,0.08628,5e-05,13.3748]
[1777258316905,40.32,79105.36,129.7,0.08625,5e-05,13.37102]
[1777258321941,40.31,79105.91,129.7,0.08626,5e-05,13.37249]
[1777258326976,40.31,79112.42,129.7,0.08654,5e-05,13.40668]
[1777258328403,40.31,79112.42,129.7,0.08654,5e-05,13.40635]
[1777258334025,40.31,79114.1,129.7,0.08659,5e-05,13.41299]
[1777258339060,40.3,79125.23,129.7,0.08709,5e-05,13.47242]
[1777258344096,40.3,79138.46,129.7,0.08768,5e-05,13.54284]
[1777258346093,40.3,79139.0,129.7,0.0877,5e-05,13.54527]
[1777258348168,40.3,79144.73,129.7,0.08796,5e-05,13.57583]
[1777258353945,40.29,79156.7,129.7,0.08847,5e-05,13.63495]
[1777258359201,40.28,79162.99,129.7,0.08872,5e-05,13.66554]
[1777258359884,40.28,79162.99,129.7,0.08872,5e-05,13.66554]
[1777258362356,40.28,79162.86,129.7,0.0887,5e-05,13.66336]
[1777258363231,40.28,79172.74,129.7,0.08916,5e-05,13.71712]
[1777258367048,40.28,79177.82,129.7,0.08939,5e-05,13.74403]
[1777258367114,40.28,79177.82,129.7,0.08939,5e-05,13.74403]
[1777258367216,40.28,79177.82,129.7,0.08939,5e-05,13.74403]
[1777258367363,40.28,79177.82,129.7,0.08939,5e-05,13.74403]
[1777258368333,40.28,79186.75,129.7,0.0898,5e-05,13.7933]
[1777258369347,40.28,79188.48,129.7,0.08988,5e-05,13.8024]
[1777258369443,40.28,79189.69,129.7,0.08993,5e-05,13.80858]
[1777258369574,40.28,79189.69,129.7,0.08993,5e-05,13.80858]
[1777258369897,40.28,79189.69,129.7,0.08993,5e-05,13.80858]
[1777258370355,40.28,79189.69,129.7,0.08993,5e-05,13.80858]
[1777258371127,40.27,79190.46,129.7,0.08996,5e-05,13.8123]
[1777258375295,40.27,79191.03,129.7,0.08997,5e-05,13.81314]
[1777258376845,40.27,79188.19,129.7,0.08983,5e-05,13.79615]
[1777258378793,40.27,79181.66,129.7,0.08951,5e-05,13.75866]
[1777258379352,40.27,79177.17,129.7,0.08929,5e-05,13.7328]
[1777258384386,40.26,79183.21,129.7,0.08954,5e-05,13.76235]
[1777258385620,40.26,79183.21,129.7,0.08954,5e-05,13.76235]
[1777258391439,40.25,79182.49,129.7,0.08945,5e-05,13.75237]
[1777258396474,40.24,79182.24,129.7,0.0894,5e-05,13.74676]
[1777258397659,40.24,79182.24,129.7,0.0894,5e-05,13.74676]
[1777258399563,40.24,79177.53,129.7,0.08916,5e-05,13.71804]
[1777258406026,40.23,79171.71,129.7,0.08885,5e-05,13.68179]
[1777258411579,40.23,79176.39,129.7,0.08901,5e-05,13.69954]
[1777258413277,40.23,79176.39,129.7,0.08901,5e-05,13.69954]
[1777258418627,40.22,79176.02,129.7,0.08895,5e-05,13.69281]
[1777258423663,40.21,79176.71,129.7,0.08895,5e-05,13.69293]
[1777258428698,40.21,79175.93,129.7,0.08888,5e-05,13.68489]
[1777258430306,40.21,79175.93,129.7,0.08888,5e-05,13.68489]
[1777258430721,40.2,79175.37,129.7,0.08884,5e-05,13.6803]
[1777258430735,40.2,79175.37,129.7,0.08884,5e-05,13.6803]
[1777258431015,40.2,79175.37,129.7,0.08884,5e-05,13.6803]
[1777258431029,40.2,79175.37,129.7,0.08884,5e-05,13.6803]
[1777258431092,40.2,79175.37,129.7,0.08884,5e-05,13.6803]
[1777258431497,40.2,79176.06,129.7,0.08888,5e-05,13.68414]
[1777258433814,40.2,79175.9,129.7,0.08886,5e-05,13.6818]
[1777258434143,40.2,79175.9,129.7,0.08886,5e-05,13.6818]
[1777258434191,40.2,79175.9,129.7,0.08886,5e-05,13.6818]
[1777258434240,40.2,79175.9,129.7,0.08886,5e-05,13.6818]
[1777258434275,40.2,79175.9,129.7,0.08886,5e-05,13.6818]
[1777258434684,40.2,79178.33,129.7,0.08896,5e-05,13.69388]
[1777258434960,40.2,79178.33,129.7,0.08896,5e-05,13.69388]
[1777258434972,40.2,79178.33,129.7,0.08896,5e-05,13.69388]
[1777258435020,40.2,79178.33,129.7,0.08896,5e-05,13.69388]
[1777258435192,40.2,79178.33,129.7,0.08896,5e-05,13.69388]
[1777258435210,40.2,79178.33,129.7,0.08896,5e-05,13.69388]
[1777258435283,40.2,79178.33,129.7,0.08896,5e-05,13.69388]
[1777258435350,40.2,79178.33,129.7,0.08896,5e-05,13.69388]
[1777258435960,40.2,79180.94,129.7,0.08907,5e-05,13.70767]
[1777258439054,40.2,79183.76,129.7,0.08919,5e-05,13.72184]
[1777258439534,40.2,79183.47,129.7,0.08917,5e-05,13.71945]
[1777258439976,40.2,79183.47,129.7,0.08917,5e-05,13.71945]
[1777258439992,40.2,79183.47,129.7,0.08917,5e-05,13.71945]
[1777258440491,40.19,79183.56,129.7,0.08917,5e-05,13.71917]
[1777258441268,40.19,79183.56,129.7,0.08917,5e-05,13.71917]
[1777258441344,40.19,79183.56,129.7,0.08917,5e-05,13.71917]
[1777258441363,40.19,79183.56,129.7,0.08917,5e-05,13.71917]
[1777258441392,40.19,79183.56,129.7,0.08917,5e-05,13.71917]
[1777258441432,40.19,79185.74,129.7,0.08926,5e-05,13.73015]
[1777258441521,40.19,79185.74,129.7,0.08926,5e-05,13.73015]
[1777258442516,40.19,79196.95,129.7,0.08979,5e-05,13.79271]
[1777258442865,40.19,79196.95,129.7,0.08979,5e-05,13.79271]
[1777258443403,40.19,79196.95,129.7,0.08979,5e-05,13.79271]
[1777258446880,40.19,79199.19,129.7,0.08988,5e-05,13.80318]
[1777258446897,40.19,79199.19,129.7,0.08988,5e-05,13.80318]
[1777258447064,40.19,79199.19,129.7,0.08988,5e-05,13.80318]
[1777258447261,40.19,79199.19,129.7,0.08988,5e-05,13.80318]
[1777258452866,40.18,79197.99,129.7,0.08979,5e-05,13.79268]
[1777258457902,40.18,79199.13,129.7,0.08982,5e-05,13.79642]
[1777258462936,40.18,79196.54,129.7,0.08968,5e-05,13.77936]
[1777258467972,40.17,79196.92,129.7,0.08967,5e-05,13.779]
[1777258469253,40.17,79196.92,129.7,0.08967,5e-05,13.779]
[1777258470245,40.17,79198.61,129.7,0.08974,5e-05,13.78745]
[1777258475255,40.17,79201.1,129.7,0.08983,5e-05,13.7961]
[1777258475378,40.17,79201.1,129.7,0.08983,5e-05,13.7961]
[1777258475408,40.17,79201.1,129.7,0.08983,5e-05,13.7961]
[1777258475711,40.16,79201.95,129.7,0.08986,5e-05,13.79981]
[1777258476940,40.16,79202.96,129.7,0.08991,5e-05,13.80546]
[1777258479899,40.16,79202.62,129.7,0.08988,5e-05,13.80197]
[1777258479961,40.16,79202.62,129.7,0.08988,5e-05,13.80197]
[1777258480000,40.16,79202.62,129.7,0.08988,5e-05,13.80197]
[1777258480181,40.16,79202.62,129.7,0.08988,5e-05,13.80197]
[1777258480205,40.16,79202.62,129.7,0.08988,5e-05,13.80197]
[1777258480421,40.16,79202.62,129.7,0.08988,5e-05,13.80197]
[1777258480437,40.16,79202.62,129.7,0.08988,5e-05,13.80197]
[1777258480806,40.16,79203.85,129.7,0.08992,5e-05,13.80779]
[1777258483915,40.16,79203.26,129.7,0.08989,5e-05,13.80342]
[1777258484007,40.16,79203.26,129.7,0.08989,5e-05,13.80342]
[1777258484043,40.16,79203.26,129.7,0.08989,5e-05,13.80342]
[1777258484272,40.16,79203.26,129.7,0.08989,5e-05,13.80342]
[1777258484310,40.16,79203.26,129.7,0.08989,5e-05,13.80342]
[1777258484577,40.16,79203.67,129.7,0.0899,5e-05,13.80466]
[1777258490128,40.15,79200.88,129.7,0.08974,5e-05,13.78642]
[1777258495163,40.15,79199.67,129.7,0.08966,5e-05,13.77715]
[1777258501205,40.14,79199.16,129.7,0.08961,5e-05,13.77091]
[1777258504639,40.14,79203.08,129.7,0.08978,5e-05,13.79136]
[1777258504915,40.14,79203.08,129.7,0.08978,5e-05,13.79136]
[1777258510270,40.14,79202.64,129.7,0.08973,5e-05,13.78588]
[1777258515305,40.13,79203.16,129.7,0.08974,5e-05,13.7863]
[1777258516669,40.13,79203.16,129.7,0.08974,5e-05,13.7863]
[1777258518871,40.13,79202.97,129.7,0.08972,5e-05,13.78375]
[1777258518908,40.13,79202.97,129.7,0.08972,5e-05,13.78375]
[1777258519333,40.13,79201.04,129.7,0.08962,5e-05,13.77286]
[1777258519844,40.13,79201.04,129.7,0.08962,5e-05,13.77286]
[1777258520340,40.13,79200.71,129.7,0.0896,5e-05,13.77054]
[1777258525379,40.13,79201.78,129.7,0.08963,5e-05,13.77415]
[1777258525968,40.13,79201.78,129.7,0.08963,5e-05,13.77415]
[1777258531420,40.12,79199.11,129.7,0.08946,5e-05,13.75315]
[1777258535222,40.12,79198.91,129.7,0.08944,5e-05,13.7507]
[1777258535243,40.12,79198.91,129.7,0.08944,5e-05,13.7507]
[1777258535451,40.12,79194.12,129.7,0.08921,5e-05,13.7235]
[1777258536065,40.12,79194.12,129.7,0.08921,5e-05,13.7235]
[1777258536963,40.12,79190.13,129.7,0.08902,5e-05,13.70046]
[1777258541220,40.11,79175.24,129.7,0.08829,5e-05,13.61494]
[1777258546532,40.11,79184.16,129.7,0.08868,5e-05,13.66076]
[1777258547150,40.11,79184.16,129.7,0.08868,5e-05,13.66076]
[1777258550566,40.1,79184.28,129.7,0.08867,5e-05,13.65943]
[1777258557539,40.1,79181.17,129.7,0.08849,5e-05,13.63824]
[1777258557545,40.1,79181.17,129.7,0.08849,5e-05,13.63824]
[1777258566673,40.09,79175.29,129.7,0.08816,5e-05,13.59912]
[1777258571708,40.08,79173.43,129.7,0.08804,5e-05,13.58593]
[1777258576743,40.08,79172.78,129.7,0.08799,5e-05,13.57957]
[1777258582785,40.07,79174.01,129.7,0.08802,5e-05,13.58319]
[1777258586588,40.07,79173.97,129.7,0.08801,5e-05,13.58189]
[1777258587246,40.07,79173.16,129.7,0.08797,5e-05,13.57684]
[1777258587520,40.07,79173.16,129.7,0.08797,5e-05,13.57684]
[1777258592855,40.07,79167.0,129.7,0.08763,5e-05,13.5358]
[1777258597939,40.06,79163.2,129.7,0.08743,5e-05,13.51278]
[1777258603023,40.06,79163.68,129.7,0.08744,5e-05,13.51324]
[1777258603933,40.06,79162.98,129.7,0.0874,5e-05,13.50891]
[1777258612701,40.06,79151.2,129.7,0.08684,5e-05,13.44173]
[1777258612818,40.06,79151.2,129.7,0.08684,5e-05,13.44173]
[1777258613311,40.06,79151.2,129.7,0.08684,5e-05,13.44173]
[1777258614434,40.05,79162.25,129.7,0.08733,5e-05,13.50104]
[1777258620046,40.05,79175.82,129.7,0.08794,5e-05,13.57358]
[1777258625081,40.05,79175.93,129.7,0.08793,5e-05,13.57161]
[1777258630115,40.04,79173.91,129.7,0.08781,5e-05,13.55787]
[1777258635151,40.04,79175.72,129.7,0.08787,5e-05,13.56545]
[1777258640186,40.03,79182.97,129.7,0.08819,5e-05,13.60333]
[1777258644024,40.03,79180.07,129.7,0.08804,5e-05,13.58553]
[1777258649249,40.03,79180.23,129.7,0.08802,5e-05,13.58322]
[1777258654284,40.02,79180.0,129.7,0.08797,5e-05,13.57609]
[1777258659620,40.02,79175.78,129.7,0.08775,5e-05,13.55057]
[1777258659627,40.02,79175.78,129.7,0.08775,5e-05,13.55057]
[1777258665860,40.01,79156.16,129.7,0.08681,5e-05,13.43825]
[1777258667599,40.01,79155.97,129.7,0.0868,5e-05,13.43684]
[1777258667606,40.01,79155.97,129.7,0.0868,5e-05,13.43684]
[1777258667942,40.01,79153.93,129.7,0.0867,5e-05,13.42522]
[1777258667953,40.01,79153.93,129.7,0.0867,5e-05,13.42522]
[1777258669412,40.01,79145.84,129.7,0.08632,5e-05,13.37981]
[1777258669478,40.01,79144.47,129.7,0.08625,5e-05,13.372]
[1777258671499,40.01,79145.91,129.7,0.08632,5e-05,13.37939]
[1777258671523,40.01,79145.91,129.7,0.08632,5e-05,13.37939]
[1777258671601,40.01,79148.29,129.7,0.08642,5e-05,13.39196]
[1777258677445,40.01,79146.93,129.7,0.08635,5e-05,13.38301]
[1777258682480,40.01,79148.31,129.7,0.0864,5e-05,13.3895]
[1777258682698,40.01,79148.31,129.7,0.0864,5e-05,13.3895]
[1777258688522,40.0,79148.53,129.7,0.0864,5e-05,13.38927]
[1777258693561,40.0,79148.6,129.7,0.08639,5e-05,13.38849]
[1777258698596,40.0,79148.98,129.7,0.0864,5e-05,13.38942]
[1777258699571,40.0,79148.98,129.7,0.0864,5e-05,13.38942]
[1777258699606,40.0,79148.98,129.7,0.0864,5e-05,13.38942]
[1777258703592,40.0,79146.71,129.7,0.08628,5e-05,13.37593]
[1777258708666,40.0,79148.45,129.7,0.08635,5e-05,13.38424]
[1777258712004,39.99,79146.52,129.7,0.08624,5e-05,13.36967]
[1777258717731,39.99,79140.55,129.7,0.08596,5e-05,13.33559]
[1777258724780,39.99,79140.11,129.7,0.08593,5e-05,13.33208]
[1777258728813,39.99,79141.18,129.7,0.08597,5e-05,13.33756]
[1777258730015,39.99,79144.91,129.7,0.08614,5e-05,13.35804]
[1777258730472,39.99,79144.91,129.7,0.08614,5e-05,13.35804]
[1777258739885,39.99,79141.94,129.7,0.08599,5e-05,13.33977]
[1777258743122,39.99,79148.05,129.7,0.08627,5e-05,13.37326]
[1777258748947,39.98,79145.53,129.7,0.08614,5e-05,13.35785]
[1777258753983,39.98,79145.62,129.7,0.08614,5e-05,13.35741]
[1777258759018,39.98,79142.5,129.7,0.08598,5e-05,13.33926]
[1777258763344,39.98,79141.97,129.7,0.08596,5e-05,13.33586]
[1777258770106,39.98,79138.73,129.7,0.0858,5e-05,13.31689]
[1777258773632,39.98,79137.97,129.7,0.08574,5e-05,13.30922]
[1777258779107,39.98,79140.92,129.7,0.08587,5e-05,13.32483]
[1777258784203,39.98,79144.52,129.7,0.08603,5e-05,13.34387]
[1777258789239,39.98,79140.33,129.7,0.08583,5e-05,13.3199]
[1777258791820,39.98,79138.41,129.7,0.08574,5e-05,13.30901]
[1777258791860,39.98,79138.41,129.7,0.08574,5e-05,13.30901]
[1777258792441,39.98,79138.41,129.7,0.08574,5e-05,13.30901]
[1777258792543,39.97,79131.61,129.7,0.08542,5e-05,13.27086]
[1777258792970,39.97,79131.61,129.7,0.08542,5e-05,13.27086]
[1777258799904,39.97,79126.33,129.7,0.08516,5e-05,13.24014]
[1777258801543,39.97,79107.54,129.7,0.08429,5e-05,13.13523]
[1777258802481,39.97,79107.54,129.7,0.08429,5e-05,13.13523]
[1777258802495,39.97,79107.54,129.7,0.08429,5e-05,13.13523]
[1777258802753,39.97,79100.54,129.7,0.08397,5e-05,13.09621]
[1777258802905,39.97,79100.54,129.7,0.08397,5e-05,13.09621]
[1777258803094,39.97,79100.54,129.7,0.08397,5e-05,13.09621]
[1777258803283,39.97,79100.54,129.7,0.08397,5e-05,13.09621]
[1777258803338,39.97,79083.7,129.7,0.08321,5e-05,13.004]
[1777258804002,39.97,79083.7,129.7,0.08321,5e-05,13.004]
[1777258804288,39.97,79083.7,129.7,0.08321,5e-05,13.004]
[1777258806371,39.97,79076.06,129.7,0.08285,4e-05,12.96124]
[1777258808427,39.97,79075.7,129.7,0.08283,4e-05,12.95849]
[1777258808627,39.97,79075.7,129.7,0.08283,4e-05,12.95849]
[1777258813813,39.96,79070.49,129.7,0.08258,4e-05,12.92825]
[1777258815160,39.96,79075.61,129.7,0.08281,4e-05,12.95551]
[1777258820457,39.96,79079.02,129.7,0.08294,5e-05,12.97163]
[1777258822003,39.96,79079.02,129.7,0.08294,5e-05,12.97163]
[1777258822105,39.96,79080.19,129.7,0.08299,5e-05,12.97762]
[1777258822678,39.96,79080.19,129.7,0.08299,5e-05,12.97762]
[1777258822717,39.96,79113.8,129.7,0.08451,5e-05,13.16145]
[1777258823180,39.96,79113.8,129.7,0.08451,5e-05,13.16145]
[1777258823384,39.96,79113.8,129.7,0.08451,5e-05,13.16145]
[1777258827525,39.96,79121.24,129.7,0.08485,5e-05,13.20259]
[1777258833548,39.96,79124.18,129.7,0.08497,5e-05,13.21583]
[1777258834012,39.96,79124.18,129.7,0.08497,5e-05,13.21583]
[1777258839590,39.96,79117.65,129.7,0.08467,5e-05,13.1801]
[1777258844625,39.96,79118.67,129.7,0.08472,5e-05,13.18619]
[1777258849659,39.96,79125.06,129.7,0.08502,5e-05,13.22165]
[1777258851026,39.96,79126.42,129.7,0.08508,5e-05,13.22917]
[1777258853007,39.96,79121.21,129.7,0.08484,5e-05,13.20052]
[1777258858285,39.96,79118.66,129.7,0.08473,5e-05,13.18681]
[1777258861560,39.96,79112.98,129.7,0.08447,5e-05,13.15575]
[1777258861761,39.96,79112.1,129.7,0.08443,5e-05,13.15104]
[1777258862818,39.96,79112.1,129.7,0.08443,5e-05,13.15104]
[1777258862850,39.96,79110.2,129.7,0.08434,5e-05,13.14044]
[1777258863430,39.96,79110.2,129.7,0.08434,5e-05,13.14044]
[1777258868827,39.95,79098.51,129.7,0.08378,5e-05,13.07294]
[1777258873862,39.95,79095.02,129.7,0.0836,5e-05,13.05124]
[1777258876569,39.95,79095.33,129.7,0.08361,5e-05,13.05193]
[1777258876961,39.95,79093.98,129.7,0.08354,5e-05,13.04403]
[1777258877604,39.95,79093.98,129.7,0.08354,5e-05,13.04403]
[1777258880132,39.95,79089.29,129.7,0.08332,5e-05,13.01691]
[1777258885946,39.94,79082.08,129.7,0.08297,5e-05,12.9749]
[1777258891988,39.94,79083.0,129.7,0.08297,5e-05,12.97449]
[1777258897024,39.94,79083.1,129.7,0.08296,5e-05,12.97304]
[1777258898593,39.94,79083.1,129.7,0.08296,5e-05,12.97304]
[1777258904073,39.93,79082.99,129.7,0.08293,5e-05,12.96974]
[1777258908752,39.93,79081.47,129.7,0.08286,5e-05,12.9603]
[1777258914144,39.92,79087.74,129.7,0.08311,5e-05,12.99165]
[1777258919182,39.92,79089.03,129.7,0.08315,5e-05,12.99664]
[1777258923462,39.92,79088.85,129.7,0.08314,5e-05,12.99441]
[1777258923467,39.92,79088.85,129.7,0.08314,5e-05,12.99441]
[1777258929184,39.92,79089.02,129.7,0.08313,5e-05,12.99411]
[1777258933476,39.91,79082.77,129.7,0.08283,5e-05,12.95706]
[1777258939330,39.91,79080.76,129.7,0.08272,4e-05,12.94365]
[1777258941550,39.91,79081.89,129.7,0.08276,5e-05,12.94948]
[1777258947184,39.91,79077.25,129.7,0.08254,4e-05,12.92231]
[1777258948103,39.91,79083.1,129.7,0.0828,5e-05,12.95396]
[1777258954444,39.9,79097.43,129.7,0.0834,5e-05,13.02634]
[1777258959873,39.9,79097.91,129.7,0.08341,5e-05,13.02714]
[1777258963469,39.9,79098.21,129.7,0.08341,5e-05,13.02697]
[1777258963584,39.9,79098.21,129.7,0.08341,5e-05,13.02697]
[1777258963636,39.89,79100.53,129.7,0.08351,5e-05,13.03924]
[1777258965325,39.89,79104.53,129.7,0.08369,5e-05,13.0611]
[1777258970902,39.89,79112.26,129.7,0.08404,5e-05,13.10282]
[1777258980629,39.89,79113.19,129.7,0.08406,5e-05,13.10583]
[1777258986671,39.89,79114.81,129.7,0.08412,5e-05,13.11355]
[1777258988936,39.89,79115.09,129.7,0.08414,5e-05,13.11489]
[1777258989125,39.89,79114.85,129.7,0.08412,5e-05,13.11337]
[1777258993588,39.89,79117.55,129.7,0.08424,5e-05,13.12738]
[1777258996387,39.89,79119.09,129.7,0.0843,5e-05,13.13494]
[1777259001753,39.88,79122.28,129.7,0.08444,5e-05,13.15129]
[1777259003608,39.88,79129.78,129.7,0.08478,5e-05,13.1921]
[1777259007795,39.88,79139.13,129.7,0.08519,5e-05,13.24226]
[1777259007823,39.88,79139.13,129.7,0.08519,5e-05,13.24226]
[1777259009570,39.88,79139.98,129.7,0.08522,5e-05,13.24618]
[1777259009832,39.88,79139.32,129.7,0.08519,5e-05,13.24254]
[1777259011189,39.88,79139.89,129.7,0.08522,5e-05,13.24571]
[1777259012442,39.88,79140.93,129.7,0.08525,5e-05,13.24826]
[1777259012714,39.88,79140.93,129.7,0.08525,5e-05,13.24826]
[1777259012856,39.88,79140.93,129.7,0.08525,5e-05,13.24826]
[1777259013169,39.88,79155.31,129.7,0.08591,5e-05,13.32786]
[1777259013406,39.88,79155.31,129.7,0.08591,5e-05,13.32786]
[1777259013420,39.88,79155.31,129.7,0.08591,5e-05,13.32786]
[1777259013485,39.88,79155.31,129.7,0.08591,5e-05,13.32786]
[1777259013502,39.88,79155.31,129.7,0.08591,5e-05,13.32786]
[1777259015270,39.88,79165.62,129.7,0.08639,5e-05,13.38479]
[1777259015952,39.88,79165.62,129.7,0.08639,5e-05,13.38479]
[1777259016835,39.88,79167.15,129.7,0.08646,5e-05,13.3931]
[1777259016941,39.88,79167.15,129.7,0.08646,5e-05,13.3931]
[1777259022816,39.88,79171.44,129.7,0.08665,5e-05,13.41556]
[1777259023117,39.88,79171.82,129.7,0.08666,5e-05,13.41743]
[1777259028930,39.87,79170.85,129.7,0.08661,5e-05,13.4109]
[1777259034003,39.87,79170.43,129.7,0.08658,5e-05,13.4072]
[1777259034322,39.87,79170.43,129.7,0.08658,5e-05,13.4072]
[1777259037623,39.87,79168.62,129.7,0.08649,5e-05,13.39651]
[1777259043787,39.87,79170.8,129.7,0.08658,5e-05,13.4076]
[1777259044209,39.87,79170.94,129.7,0.08658,5e-05,13.40794]
[1777259050115,39.87,79175.26,129.7,0.08677,5e-05,13.43046]
[1777259052484,39.87,79175.29,129.7,0.08677,5e-05,13.43038]
[1777259058171,39.86,79178.49,129.7,0.0869,5e-05,13.44632]
[1777259060784,39.86,79178.96,129.7,0.08692,5e-05,13.44866]
[1777259061392,39.86,79178.99,129.7,0.08692,5e-05,13.44827]
[1777259065413,39.86,79179.14,129.7,0.08692,5e-05,13.44828]
[1777259069110,39.86,79163.38,129.7,0.08618,5e-05,13.35956]
[1777259069565,39.86,79163.38,129.7,0.08618,5e-05,13.35956]
[1777259074490,39.86,79155.16,129.7,0.08577,5e-05,13.31011]
[1777259074534,39.86,79154.39,129.7,0.08574,5e-05,13.30576]
[1777259080332,39.85,79143.38,129.7,0.08521,5e-05,13.24248]
[1777259085369,39.85,79143.67,129.7,0.08521,5e-05,13.24234]
[1777259087732,39.85,79143.84,129.7,0.08521,5e-05,13.24294]
[1777259087735,39.85,79143.84,129.7,0.08521,5e-05,13.24294]
[1777259087777,39.85,79143.58,129.7,0.0852,5e-05,13.24115]
[1777259093299,39.85,79143.67,129.7,0.0852,5e-05,13.2414]
[1777259098458,39.85,79142.15,129.7,0.08513,5e-05,13.23322]
[1777259099654,39.85,79142.15,129.7,0.08513,5e-05,13.23322]
[1777259100115,39.85,79142.29,129.7,0.08513,5e-05,13.2337]
[1777259100398,39.85,79142.29,129.7,0.08513,5e-05,13.2337]
[1777259100555,39.85,79142.29,129.7,0.08513,5e-05,13.2337]
[1777259100686,39.85,79137.26,129.7,0.0849,5e-05,13.20591]
[1777259102464,39.85,79141.68,129.7,0.0851,5e-05,13.2296]
[1777259103589,39.85,79142.24,129.7,0.08512,5e-05,13.232]
[1777259109536,39.84,79141.1,129.7,0.08502,5e-05,13.2205]
[1777259113217,39.84,79140.56,129.7,0.08498,5e-05,13.21605]
[1777259118598,39.83,79132.43,129.7,0.08457,5e-05,13.16641]
[1777259123867,39.83,79137.41,129.7,0.08478,5e-05,13.19132]
[1777259124621,39.82,79137.41,129.7,0.08477,5e-05,13.18998]
[1777259129676,39.82,79137.35,129.7,0.08473,5e-05,13.1863]
[1777259134711,39.81,79137.48,129.7,0.08469,5e-05,13.18052]
[1777259135170,39.81,79137.48,129.7,0.08469,5e-05,13.18052]
[1777259135504,39.81,79137.48,129.7,0.08469,5e-05,13.18052]
[1777259140753,39.81,79135.6,129.7,0.08457,5e-05,13.16624]
[1777259146171,39.8,79134.69,129.7,0.08451,5e-05,13.15809]
[1777259151830,39.8,79137.22,129.7,0.08459,5e-05,13.16838]
[1777259156865,39.79,79137.77,129.7,0.08459,5e-05,13.16827]
[1777259161901,39.79,79139.28,129.7,0.08463,5e-05,13.17286]
[1777259164633,39.78,79139.42,129.7,0.08462,5e-05,13.17237]
[1777259166594,39.78,79155.34,129.7,0.08534,5e-05,13.25915]
[1777259166610,39.78,79155.34,129.7,0.08534,5e-05,13.25915]
[1777259166940,39.78,79153.91,129.7,0.08528,5e-05,13.25125]
[1777259168900,39.78,79153.93,129.7,0.08528,5e-05,13.2514]
[1777259169085,39.78,79153.93,129.7,0.08528,5e-05,13.2514]
[1777259169186,39.78,79155.56,129.7,0.08535,5e-05,13.26047]
[1777259174997,39.78,79154.92,129.7,0.0853,5e-05,13.25472]
[1777259179040,39.78,79157.26,129.7,0.0854,5e-05,13.26658]
[1777259180404,39.78,79158.49,129.7,0.08545,5e-05,13.2726]
[1777259180440,39.78,79158.49,129.7,0.08545,5e-05,13.2726]
[1777259180535,39.78,79158.49,129.7,0.08545,5e-05,13.2726]
[1777259181040,39.77,79158.74,129.7,0.08546,5e-05,13.27322]
[1777259181381,39.77,79158.74,129.7,0.08546,5e-05,13.27322]
[1777259182048,39.77,79163.9,129.7,0.08569,5e-05,13.30148]
[1777259187083,39.77,79170.71,129.7,0.08599,5e-05,13.33722]
[1777259192118,39.77,79174.0,129.7,0.08611,5e-05,13.34992]
[1777259194305,39.77,79174.96,129.7,0.08614,5e-05,13.35431]
[1777259195139,39.76,79173.68,129.7,0.08608,5e-05,13.3463]
[1777259200174,39.76,79167.38,129.7,0.08575,5e-05,13.30691]
[1777259204624,39.75,79166.53,129.7,0.08568,5e-05,13.29893]
[1777259210243,39.75,79166.01,129.7,0.08561,5e-05,13.29128]
[1777259215284,39.74,79169.5,129.7,0.08574,5e-05,13.30673]
[1777259220319,39.73,79167.05,129.7,0.08559,5e-05,13.28905]
[1777259224958,39.73,79166.1,129.7,0.08553,5e-05,13.28142]
[1777259228466,39.72,79165.26,129.7,0.08546,5e-05,13.27367]
[1777259229508,39.72,79152.54,129.7,0.08487,5e-05,13.20237]
[1777259229693,39.72,79152.54,129.7,0.08487,5e-05,13.20237]
[1777259230768,39.72,79149.49,129.7,0.08472,5e-05,13.18472]
[1777259233701,39.72,79148.61,129.7,0.08466,5e-05,13.17795]
[1777259239452,39.71,79142.22,129.7,0.08433,5e-05,13.13833]
[1777259248515,39.7,79142.77,129.7,0.08432,5e-05,13.13634]
[1777259249313,39.7,79142.77,129.7,0.08432,5e-05,13.13634]
[1777259254557,39.7,79139.37,129.7,0.08411,5e-05,13.11105]
[1777259256190,39.7,79139.37,129.7,0.08411,5e-05,13.11105]
[1777259259163,39.7,79134.11,129.7,0.08386,5e-05,13.08046]
[1777259262981,39.69,79131.43,129.7,0.08372,5e-05,13.06382]
[1777259268655,39.69,79132.68,129.7,0.08375,5e-05,13.0677]
[1777259273689,39.69,79139.87,129.7,0.08406,5e-05,13.1051]
[1777259278722,39.68,79138.31,129.7,0.08397,5e-05,13.09448]
[1777259280634,39.68,79136.98,129.7,0.08391,5e-05,13.08615]
[1777259281528,39.68,79139.82,129.7,0.08403,5e-05,13.10135]
[1777259281909,39.68,79139.82,129.7,0.08403,5e-05,13.10135]
[1777259282307,39.68,79139.82,129.7,0.08403,5e-05,13.10135]
[1777259283761,39.68,79165.97,129.7,0.08522,5e-05,13.24469]
[1777259288796,39.67,79170.09,129.7,0.08538,5e-05,13.2641]
[1777259289511,39.67,79170.09,129.7,0.08538,5e-05,13.2641]
[1777259291015,39.67,79171.72,129.7,0.08545,5e-05,13.27245]
[1777259295155,39.67,79175.56,129.7,0.08561,5e-05,13.29118]
[1777259297015,39.67,79175.0,129.7,0.08557,5e-05,13.28654]
[1777259302894,39.66,79168.99,129.7,0.08525,5e-05,13.24886]
[1777259303452,39.66,79168.99,129.7,0.08525,5e-05,13.24886]
[1777259308936,39.65,79169.16,129.7,0.08523,5e-05,13.24578]
[1777259313971,39.65,79166.88,129.7,0.08507,5e-05,13.22645]
[1777259319103,39.64,79161.33,129.7,0.08479,5e-05,13.19307]
[1777259325050,39.64,79165.45,129.7,0.08495,5e-05,13.21164]
[1777259330086,39.63,79174.13,129.7,0.08531,5e-05,13.25582]
[1777259335121,39.63,79171.75,129.7,0.08518,5e-05,13.23915]
[1777259340156,39.62,79166.85,129.7,0.08492,5e-05,13.20863]
[1777259344692,39.62,79167.67,129.7,0.08494,5e-05,13.21066]
[1777259350226,39.61,79169.81,129.7,0.085,5e-05,13.21873]
[1777259350880,39.61,79169.81,129.7,0.085,5e-05,13.21873]
[1777259351411,39.61,79170.32,129.7,0.08502,5e-05,13.22093]
[1777259357085,39.61,79176.27,129.7,0.08527,5e-05,13.25145]
[1777259357099,39.61,79176.27,129.7,0.08527,5e-05,13.25145]
[1777259363317,39.6,79182.49,129.7,0.08553,5e-05,13.28224]
[1777259368352,39.6,79181.69,129.7,0.08547,5e-05,13.275]
[1777259373387,39.59,79182.2,129.7,0.08545,5e-05,13.2719]
[1777259374175,39.59,79182.2,129.7,0.08545,5e-05,13.2719]
[1777259379307,39.59,79184.1,129.7,0.08552,5e-05,13.28032]
[1777259384465,39.58,79189.01,129.7,0.08571,5e-05,13.30373]
[1777259386638,39.58,79189.06,129.7,0.08571,5e-05,13.30343]
[1777259392522,39.57,79190.46,129.7,0.08574,5e-05,13.3071]
[1777259397726,39.57,79192.33,129.7,0.08581,5e-05,13.31518]
[1777259403599,39.56,79196.46,129.7,0.08596,5e-05,13.33398]
[1777259410648,39.56,79197.24,129.7,0.08596,5e-05,13.33398]
[1777259416690,39.55,79197.95,129.7,0.08596,5e-05,13.33423]
[1777259421725,39.55,79201.76,129.7,0.08612,5e-05,13.35241]
[1777259426801,39.54,79203.08,129.7,0.08615,5e-05,13.35656]
[1777259429208,39.54,79203.08,129.7,0.08614,5e-05,13.35591]
[1777259429424,39.54,79203.08,129.7,0.08614,5e-05,13.35591]
[1777259434857,39.53,79204.0,129.7,0.08612,5e-05,13.35243]
[1777259436463,39.53,79204.0,129.7,0.08612,5e-05,13.35243]
[1777259436912,39.53,79204.04,129.7,0.08612,5e-05,13.35184]
[1777259436943,39.53,79216.84,129.7,0.08671,5e-05,13.42273]
[1777259443435,39.53,79219.08,129.7,0.0868,5e-05,13.43369]
[1777259444585,39.53,79220.05,129.7,0.08684,5e-05,13.43843]
[1777259446208,39.53,79220.84,129.7,0.08687,5e-05,13.44234]
[1777259447958,39.52,79221.07,129.7,0.08688,5e-05,13.44292]
[1777259453991,39.52,79219.77,129.7,0.0868,5e-05,13.4331]
[1777259459026,39.52,79220.12,129.7,0.0868,5e-05,13.43332]
[1777259460940,39.52,79220.12,129.7,0.0868,5e-05,13.43332]
[1777259461041,39.52,79219.18,129.7,0.08675,5e-05,13.42736]
[1777259463231,39.52,79219.69,129.7,0.08676,5e-05,13.42947]
[1777259463332,39.51,79219.68,129.7,0.08675,5e-05,13.42792]
[1777259465350,39.51,79219.86,129.7,0.08676,5e-05,13.42893]
[1777259465430,39.51,79219.86,129.7,0.08676,5e-05,13.42893]
[1777259465384,39.51,79219.63,129.7,0.08674,5e-05,13.42697]
[1777259467524,39.51,79210.53,129.7,0.08631,5e-05,13.3752]
[1777259473125,39.5,79209.08,129.7,0.0862,5e-05,13.36221]
[1777259478160,39.5,79204.49,129.7,0.08595,5e-05,13.33251]
[1777259480274,39.5,79204.17,129.7,0.08593,5e-05,13.32995]
[1777259486216,39.49,79202.08,129.7,0.08578,5e-05,13.31296]
[1777259491013,39.48,79201.44,129.7,0.08572,5e-05,13.3057]
[1777259491630,39.48,79201.09,129.7,0.08568,5e-05,13.2998]
[1777259497293,39.47,79198.88,129.7,0.08554,5e-05,13.2832]
[1777259502532,39.47,79193.95,129.7,0.08528,5e-05,13.2523]
[1777259502864,39.47,79193.95,129.7,0.08528,5e-05,13.2523]
[1777259508370,39.46,79192.33,129.7,0.08518,5e-05,13.23938]
[1777259513406,39.46,79193.07,129.7,0.08518,5e-05,13.24037]
[1777259518442,39.45,79189.31,129.7,0.08498,5e-05,13.21638]
[1777259523477,39.45,79194.15,129.7,0.08518,5e-05,13.24042]
[1777259526266,39.45,79197.71,129.7,0.08534,5e-05,13.25905]
[1777259531534,39.44,79198.04,129.7,0.08532,5e-05,13.25698]
[1777259536570,39.44,79193.03,129.7,0.08506,5e-05,13.22588]
[1777259541608,39.43,79193.37,129.7,0.08505,5e-05,13.22482]
[1777259546643,39.43,79189.17,129.7,0.08483,5e-05,13.19846]
[1777259551678,39.42,79191.58,129.7,0.0849,5e-05,13.2059]
[1777259556714,39.42,79193.48,129.7,0.08496,5e-05,13.21373]
[1777259559181,39.42,79196.02,129.7,0.08508,5e-05,13.22737]
[1777259559532,39.42,79196.02,129.7,0.08508,5e-05,13.22737]
[1777259562192,39.42,79199.04,129.7,0.0852,5e-05,13.24247]
[1777259563561,39.41,79201.79,129.7,0.08532,5e-05,13.25725]
[1777259567758,39.41,79220.84,129.7,0.08619,5e-05,13.36049]
[1777259567779,39.41,79220.84,129.7,0.08619,5e-05,13.36049]
[1777259571827,39.41,79221.14,129.7,0.08618,5e-05,13.36018]
[1777259574966,39.4,79230.06,129.7,0.08658,5e-05,13.40752]
[1777259575025,39.4,79228.56,129.7,0.0865,5e-05,13.39824]
[1777259578499,39.4,79227.99,129.7,0.08647,5e-05,13.39417]
[1777259578540,39.4,79227.99,129.7,0.08647,5e-05,13.39417]
[1777259578513,39.4,79227.89,129.7,0.08645,5e-05,13.39277]
[1777259579910,39.4,79228.93,129.7,0.0865,5e-05,13.39862]
[1777259580164,39.4,79228.93,129.7,0.0865,5e-05,13.39862]
[1777259580254,39.4,79228.93,129.7,0.0865,5e-05,13.39862]
[1777259586276,39.39,79224.54,129.7,0.08626,5e-05,13.37024]
[1777259587178,39.39,79223.5,129.7,0.08621,5e-05,13.36315]
[1777259592968,39.38,79213.91,129.7,0.08572,5e-05,13.30507]
[1777259596850,39.38,79212.45,129.7,0.08563,5e-05,13.29481]
[1777259599458,39.38,79212.69,129.7,0.08563,5e-05,13.29498]
[1777259605053,39.37,79211.71,129.7,0.08556,5e-05,13.28597]
[1777259610089,39.37,79220.98,129.7,0.08597,5e-05,13.33545]
[1777259615272,39.37,79222.71,129.7,0.08601,5e-05,13.33969]
[1777259615611,39.37,79222.71,129.7,0.08601,5e-05,13.33969]
[1777259621166,39.36,79221.21,129.7,0.08591,5e-05,13.32736]
[1777259625740,39.36,79215.62,129.7,0.08563,5e-05,13.29383]
[1777259625948,39.36,79215.62,129.7,0.08563,5e-05,13.29383]
[1777259628580,39.35,79223.92,129.7,0.086,5e-05,13.33886]
[1777259634257,39.35,79222.1,129.7,0.08589,5e-05,13.32528]
[1777259639125,39.35,79220.9,129.7,0.08582,5e-05,13.31639]
[1777259643456,39.34,79214.77,129.7,0.08551,5e-05,13.27999]
[1777259643480,39.34,79223.38,129.7,0.08591,5e-05,13.32783]
[1777259646260,39.34,79235.35,129.7,0.08647,5e-05,13.39453]
[1777259646341,39.34,79235.4,129.7,0.08647,5e-05,13.3946]
[1777259647996,39.34,79234.87,129.7,0.08644,5e-05,13.39075]
[1777259648355,39.34,79236.15,129.7,0.0865,5e-05,13.39796]
[1777259649611,39.34,79236.15,129.7,0.0865,5e-05,13.39796]
[1777259652842,39.34,79239.88,129.7,0.08666,5e-05,13.41794]
[1777259657925,39.34,79237.08,129.7,0.08652,5e-05,13.40071]
[1777259663281,39.33,79235.72,129.7,0.08644,5e-05,13.39187]
[1777259663684,39.33,79235.72,129.7,0.08644,5e-05,13.39187]
[1777259664468,39.33,79232.73,129.7,0.0863,5e-05,13.37417]
[1777259665314,39.33,79232.73,129.7,0.0863,5e-05,13.37417]
[1777259665623,39.33,79231.05,129.7,0.08621,5e-05,13.36412]
[1777259666153,39.33,79231.05,129.7,0.08621,5e-05,13.36412]
[1777259666504,39.33,79231.05,129.7,0.08621,5e-05,13.36412]
[1777259670440,39.33,79228.84,129.7,0.0861,5e-05,13.35055]
[1777259670598,39.33,79227.44,129.7,0.08603,5e-05,13.34252]
[1777259676552,39.32,79225.32,129.7,0.08588,5e-05,13.32408]
[1777259681555,39.32,79224.64,129.7,0.08583,5e-05,13.31813]
[1777259686622,39.32,79212.64,129.7,0.08525,5e-05,13.24797]
[1777259688473,39.32,79214.13,129.7,0.08531,5e-05,13.2559]
[1777259688479,39.32,79214.13,129.7,0.08531,5e-05,13.2559]
[1777259688577,39.32,79214.13,129.7,0.08531,5e-05,13.2559]
[1777259689781,39.32,79211.03,129.7,0.08516,5e-05,13.23751]
[1777259695687,39.31,79206.3,129.7,0.08491,5e-05,13.20773]
[1777259698860,39.31,79205.84,129.7,0.08488,5e-05,13.20358]
[1777259699283,39.31,79205.84,129.7,0.08488,5e-05,13.20358]
[1777259701001,39.31,79206.53,129.7,0.0849,5e-05,13.20675]
[1777259701025,39.31,79206.53,129.7,0.0849,5e-05,13.20675]
[1777259703052,39.31,79192.37,129.7,0.08424,5e-05,13.12665]
[1777259709309,39.3,79184.04,129.7,0.08384,5e-05,13.07833]
[1777259709480,39.3,79184.04,129.7,0.08384,5e-05,13.07833]
[1777259714821,39.3,79187.53,129.7,0.08398,5e-05,13.09544]
[1777259719558,39.3,79185.29,129.7,0.08387,5e-05,13.08187]
[1777259724892,39.29,79187.36,129.7,0.08394,5e-05,13.09094]
[1777259729927,39.29,79183.84,129.7,0.08376,5e-05,13.06955]
[1777259733645,39.29,79184.42,129.7,0.08377,5e-05,13.06891]
[1777259736006,39.29,79184.59,129.7,0.08376,5e-05,13.0689]
[1777259738103,39.29,79184.18,129.7,0.08374,5e-05,13.06629]
[1777259738366,39.29,79184.18,129.7,0.08374,5e-05,13.06629]
[1777259740526,39.29,79184.18,129.7,0.08374,5e-05,13.06535]
[1777259746039,39.28,79184.95,129.7,0.08375,5e-05,13.06745]
[1777259751075,39.28,79185.19,129.7,0.08375,5e-05,13.06722]
[1777259756110,39.28,79188.02,129.7,0.08387,5e-05,13.08139]
[1777259761145,39.28,79188.01,129.7,0.08385,5e-05,13.07967]
[1777259766180,39.27,79188.48,129.7,0.08386,5e-05,13.08062]
[1777259771215,39.27,79188.22,129.7,0.08383,5e-05,13.07752]
[1777259776250,39.27,79188.77,129.7,0.08384,5e-05,13.07894]
[1777259781284,39.27,79189.39,129.7,0.08386,5e-05,13.08077]
[1777259784857,39.26,79188.12,129.7,0.08379,5e-05,13.0727]
[1777259785032,39.26,79188.12,129.7,0.08379,5e-05,13.0727]
[1777259790348,39.26,79199.88,129.7,0.08432,5e-05,13.13694]
[1777259793924,39.26,79195.58,129.7,0.0841,5e-05,13.10903]
[1777259794200,39.26,79195.58,129.7,0.0841,5e-05,13.10903]
[1777259795918,39.26,79177.9,129.7,0.08328,5e-05,13.00993]
[1777259804446,39.26,79180.99,129.7,0.0834,5e-05,13.02488]
[1777259809482,39.25,79184.65,129.7,0.08356,5e-05,13.04407]
[1777259814517,39.25,79191.02,129.7,0.08384,5e-05,13.07816]
[1777259815577,39.25,79191.02,129.7,0.08384,5e-05,13.07816]
[1777259821566,39.25,79190.62,129.7,0.08381,5e-05,13.07373]
[1777259823093,39.25,79191.02,129.7,0.08382,5e-05,13.07534]
[1777259823185,39.25,79191.02,129.7,0.08382,5e-05,13.07534]
[1777259823242,39.25,79191.02,129.7,0.08382,5e-05,13.07534]
[1777259824180,39.25,79200.81,129.7,0.08427,5e-05,13.12986]
[1777259825142,39.25,79210.49,129.7,0.08472,5e-05,13.1838]
[1777259825872,39.25,79214.23,129.7,0.0849,5e-05,13.20487]
[1777259827200,39.25,79223.64,129.7,0.08534,5e-05,13.25774]
[1777259832303,39.25,79239.26,129.7,0.08607,5e-05,13.34529]
[1777259837677,39.25,79247.17,129.7,0.08643,5e-05,13.38888]
[1777259844727,39.24,79248.77,129.7,0.08649,5e-05,13.39651]
[1777259849762,39.24,79245.0,129.7,0.08631,5e-05,13.3743]
[1777259854797,39.24,79239.35,129.7,0.08602,5e-05,13.33853]
[1777259859832,39.24,79239.83,129.7,0.08604,5e-05,13.34066]
[1777259861778,39.24,79239.86,129.7,0.08604,5e-05,13.34071]
[1777259864470,39.24,79233.48,129.7,0.08573,5e-05,13.30454]
[1777259864512,39.24,79233.48,129.7,0.08573,5e-05,13.30454]
[1777259864868,39.24,79232.88,129.7,0.0857,5e-05,13.30069]
[1777259865470,39.24,79232.88,129.7,0.0857,5e-05,13.30069]
[1777259865875,39.24,79229.68,129.7,0.08555,5e-05,13.28222]
[1777259868070,39.24,79229.33,129.7,0.08553,5e-05,13.28019]
[1777259868093,39.24,79229.33,129.7,0.08553,5e-05,13.28019]
[1777259868896,39.24,79228.81,129.7,0.0855,5e-05,13.27682]
[1777259872636,39.24,79229.95,129.7,0.08554,5e-05,13.28191]
[1777259877959,39.23,79208.35,129.7,0.08452,5e-05,13.15856]
[1777259879276,39.23,79208.35,129.7,0.08452,5e-05,13.15856]
[1777259885009,39.23,79209.49,129.7,0.08455,5e-05,13.1631]
[1777259890044,39.23,79209.9,129.7,0.08456,5e-05,13.16408]
[1777259895079,39.23,79211.27,129.7,0.08461,5e-05,13.17041]
[1777259896294,39.23,79211.27,129.7,0.08461,5e-05,13.17041]
[1777259900957,39.22,79212.56,129.7,0.08466,5e-05,13.17629]
[1777259902682,39.22,79212.66,129.7,0.08466,5e-05,13.17658]
[1777259907037,39.22,79220.16,129.7,0.085,5e-05,13.21722]
[1777259913205,39.22,79223.53,129.7,0.08512,5e-05,13.23055]
[1777259918301,39.21,79222.75,129.7,0.08507,5e-05,13.22474]
[1777259924282,39.21,79216.85,129.7,0.08478,5e-05,13.18945]
[1777259926535,39.21,79216.03,129.7,0.08474,5e-05,13.18455]
[1777259927683,39.21,79216.25,129.7,0.08474,5e-05,13.18549]
[1777259927717,39.21,79216.25,129.7,0.08474,5e-05,13.18549]
[1777259928098,39.21,79216.48,129.7,0.08475,5e-05,13.18602]
[1777259928246,39.21,79216.48,129.7,0.08475,5e-05,13.18602]
[1777259928443,39.21,79216.48,129.7,0.08475,5e-05,13.18602]
[1777259928584,39.21,79216.48,129.7,0.08475,5e-05,13.18602]
[1777259928622,39.21,79216.48,129.7,0.08475,5e-05,13.18602]
[1777259928950,39.21,79216.48,129.7,0.08475,5e-05,13.18602]
[1777259928977,39.21,79191.09,129.7,0.08357,5e-05,13.04357]
[1777259931969,39.21,79177.01,129.7,0.08292,5e-05,12.96473]
[1777259931974,39.21,79177.01,129.7,0.08292,5e-05,12.96473]
[1777259932134,39.21,79174.32,129.7,0.08279,5e-05,12.94978]
[1777259934384,39.21,79157.0,129.7,0.082,5e-05,12.85341]
[1777259935228,39.21,79155.92,129.7,0.08195,5e-05,12.84743]
[1777259935275,39.21,79155.92,129.7,0.08195,5e-05,12.84743]
[1777259939389,39.21,79172.6,129.7,0.08271,5e-05,12.93999]
[1777259944448,39.21,79178.5,129.7,0.08298,5e-05,12.97221]
[1777259950466,39.2,79187.83,129.7,0.0834,5e-05,13.02288]
[1777259953987,39.2,79187.77,129.7,0.08339,5e-05,13.02188]
[1777259956895,39.2,79194.35,129.7,0.08369,5e-05,13.0581]
[1777259957273,39.2,79195.07,129.7,0.08372,5e-05,13.06158]
[1777259957290,39.2,79195.07,129.7,0.08372,5e-05,13.06158]
[1777259957306,39.2,79195.07,129.7,0.08372,5e-05,13.06158]
[1777259959282,39.2,79223.45,129.7,0.08503,5e-05,13.22019]
[1777259959678,39.2,79223.45,129.7,0.08503,5e-05,13.22019]
[1777259962849,39.2,79222.36,129.7,0.08497,5e-05,13.21281]
[1777259966670,39.2,79223.0,129.7,0.08499,5e-05,13.21508]
[1777259967969,39.2,79222.41,129.7,0.08496,5e-05,13.2111]
[1777259972954,39.19,79224.33,129.7,0.08503,5e-05,13.22039]
[1777259977908,39.19,79228.74,129.7,0.08519,5e-05,13.2389]
[1777259983698,39.18,79239.17,129.7,0.08565,5e-05,13.29367]
[1777259986571,39.18,79231.29,129.7,0.08527,5e-05,13.24809]
[1777259988047,39.18,79230.23,129.7,0.08522,5e-05,13.24157]
[1777259990247,39.18,79234.06,129.7,0.08538,5e-05,13.26142]
[1777259995787,39.17,79230.39,129.7,0.08518,5e-05,13.23694]
[1777259997570,39.17,79230.96,129.7,0.0852,5e-05,13.23962]
[1777259999601,39.17,79231.41,129.7,0.08521,5e-05,13.24144]
[1777260001747,39.17,79231.38,129.7,0.0852,5e-05,13.24055]
[1777260003752,39.17,79231.32,129.7,0.0852,5e-05,13.23949]
[1777260008878,39.17,79237.06,129.7,0.08545,5e-05,13.26949]
[1777260009528,39.17,79237.06,129.7,0.08545,5e-05,13.26949]
[1777260014919,39.16,79237.87,129.7,0.08546,5e-05,13.27165]
[1777260019954,39.16,79237.55,129.7,0.08543,5e-05,13.26784]
[1777260020517,39.16,79237.55,129.7,0.08543,5e-05,13.26784]
[1777260025781,39.16,79225.28,129.7,0.08484,5e-05,13.19718]
[1777260027645,39.15,79223.62,129.7,0.08476,5e-05,13.18727]
[1777260028006,39.15,79223.62,129.7,0.08476,5e-05,13.18727]
[1777260028023,39.15,79223.62,129.7,0.08476,5e-05,13.18727]
[1777260033642,39.15,79222.59,129.7,0.08468,5e-05,13.17671]
[1777260036115,39.15,79224.81,129.7,0.08478,5e-05,13.18865]
[1777260040568,39.15,79233.95,129.7,0.08519,5e-05,13.23843]
[1777260046138,39.15,79233.66,129.7,0.08516,5e-05,13.23471]
[1777260049668,39.15,79234.53,129.7,0.0852,5e-05,13.23926]
[1777260052752,39.14,79234.32,129.7,0.08518,5e-05,13.23667]
[1777260058223,39.14,79238.01,129.7,0.08533,5e-05,13.25498]
[1777260063258,39.14,79234.29,129.7,0.08514,5e-05,13.23225]
[1777260068294,39.13,79234.09,129.7,0.08512,5e-05,13.22946]
[1777260073440,39.13,79246.64,129.7,0.08569,5e-05,13.29882]
[1777260073488,39.13,79247.8,129.7,0.08574,5e-05,13.30496]
[1777260078970,39.13,79246.86,129.7,0.0857,5e-05,13.29956]
[1777260079630,39.13,79246.58,129.7,0.08569,5e-05,13.29793]
[1777260079639,39.13,79246.58,129.7,0.08569,5e-05,13.29793]
[1777260079876,39.13,79245.65,129.7,0.08564,5e-05,13.29226]
[1777260085413,39.13,79246.46,129.7,0.08566,5e-05,13.29474]
[1777260089815,39.13,79246.43,129.7,0.08565,5e-05,13.29329]
[1777260089913,39.13,79246.43,129.7,0.08565,5e-05,13.29329]
[1777260090033,39.13,79246.43,129.7,0.08565,5e-05,13.29329]
[1777260090061,39.12,79243.23,129.7,0.08549,5e-05,13.27441]
[1777260092776,39.12,79256.55,129.7,0.0861,5e-05,13.34631]
[1777260092900,39.12,79256.55,129.7,0.0861,5e-05,13.34631]
[1777260093132,39.12,79256.14,129.7,0.08608,5e-05,13.3439]
[1777260097497,39.12,79239.74,129.7,0.08529,5e-05,13.24976]
[1777260099861,39.12,79239.37,129.7,0.08527,5e-05,13.24731]
[1777260104949,39.12,79242.36,129.7,0.0854,5e-05,13.26247]
[1777260110798,39.12,79240.26,129.7,0.08528,5e-05,13.24838]
[1777260114902,39.11,79222.0,129.7,0.08441,5e-05,13.14405]
[1777260116941,39.11,79220.77,129.7,0.08435,5e-05,13.1369]
[1777260116943,39.11,79220.77,129.7,0.08435,5e-05,13.1369]
[1777260122301,39.11,79223.05,129.7,0.08444,5e-05,13.14804]
[1777260125496,39.11,79228.92,129.7,0.08471,5e-05,13.17987]
[1777260126985,39.11,79229.1,129.7,0.08471,5e-05,13.18045]
[1777260132746,39.1,79238.43,129.7,0.08513,5e-05,13.23066]
[1777260137781,39.1,79227.57,129.7,0.08461,5e-05,13.16801]
[1777260142273,39.1,79227.37,129.7,0.08459,5e-05,13.16594]
[1777260145419,39.1,79226.43,129.7,0.08454,5e-05,13.15998]
[1777260145510,39.1,79226.43,129.7,0.08454,5e-05,13.15998]
[1777260145546,39.1,79226.43,129.7,0.08454,5e-05,13.15998]
[1777260145671,39.1,79226.43,129.7,0.08454,5e-05,13.15998]
[1777260146009,39.1,79226.43,129.7,0.08454,5e-05,13.15998]
[1777260146176,39.1,79226.43,129.7,0.08454,5e-05,13.15998]
[1777260146233,39.1,79226.43,129.7,0.08454,5e-05,13.15998]
[1777260146183,39.1,79210.58,129.7,0.0838,5e-05,13.07066]
[1777260147253,39.1,79192.47,129.7,0.08296,5e-05,12.96919]
[1777260148354,39.1,79195.58,129.7,0.0831,5e-05,12.98655]
[1777260148533,39.1,79195.58,129.7,0.0831,5e-05,12.98655]
[1777260151767,39.1,79198.12,129.7,0.08322,5e-05,13.00034]
[1777260152899,39.1,79201.66,129.7,0.08336,5e-05,13.01677]
[1777260154757,39.1,79203.95,129.7,0.08346,5e-05,13.02924]
[1777260155693,39.1,79204.03,129.7,0.08347,5e-05,13.02949]
[1777260160942,39.09,79198.96,129.7,0.08322,5e-05,12.99998]
[1777260164582,39.09,79194.74,129.7,0.08302,5e-05,12.97576]
[1777260164618,39.09,79194.74,129.7,0.08302,5e-05,12.97576]
[1777260166898,39.09,79191.51,129.7,0.08287,5e-05,12.95754]
[1777260172042,39.09,79199.72,129.7,0.08325,5e-05,13.00286]
[1777260177074,39.09,79202.86,129.7,0.08338,5e-05,13.0194]
[1777260178913,39.09,79203.83,129.7,0.08342,5e-05,13.02464]
[1777260184123,39.09,79216.47,129.7,0.084,5e-05,13.0938]
[1777260184354,39.09,79216.47,129.7,0.084,5e-05,13.0938]
[1777260184597,39.09,79216.47,129.7,0.084,5e-05,13.0938]
[1777260185100,39.09,79216.47,129.7,0.084,5e-05,13.0938]
[1777260189199,39.09,79230.87,129.7,0.08466,5e-05,13.17323]
[1777260191274,39.08,79230.72,129.7,0.08464,5e-05,13.17158]
[1777260191781,39.08,79231.74,129.7,0.08469,5e-05,13.17691]
[1777260195417,39.08,79244.62,129.7,0.08528,5e-05,13.24819]
[1777260195435,39.08,79244.62,129.7,0.08528,5e-05,13.24819]
[1777260195467,39.08,79244.62,129.7,0.08528,5e-05,13.24819]
[1777260197438,39.08,79229.86,129.7,0.08458,5e-05,13.1645]
[1777260200035,39.08,79220.75,129.7,0.08415,5e-05,13.11258]
[1777260205269,39.08,79215.22,129.7,0.08388,5e-05,13.07992]
[1777260207159,39.08,79212.62,129.7,0.08376,5e-05,13.06509]
[1777260208777,39.08,79210.24,129.7,0.08364,5e-05,13.05128]
[1777260212319,39.07,79229.69,129.7,0.08452,5e-05,13.15602]
[1777260218023,39.07,79231.72,129.7,0.0846,5e-05,13.16591]
[1777260218025,39.07,79231.72,129.7,0.0846,5e-05,13.16591]
[1777260223096,39.07,79230.12,129.7,0.0845,5e-05,13.15423]
[1777260228432,39.07,79229.11,129.7,0.08444,5e-05,13.14671]
[1777260230404,39.07,79229.54,129.7,0.08446,5e-05,13.14877]
[1777260234960,39.06,79224.82,129.7,0.08423,5e-05,13.12085]
[1777260237157,39.06,79221.3,129.7,0.08406,5e-05,13.10045]
[1777260237371,39.06,79217.08,129.7,0.08386,5e-05,13.07618]
[1777260240479,39.06,79212.95,129.7,0.08366,5e-05,13.05253]
[1777260242569,39.06,79211.85,129.7,0.0836,5e-05,13.04591]
[1777260242859,39.06,79211.85,129.7,0.0836,5e-05,13.04591]
[1777260247016,39.06,79209.34,129.7,0.08348,5e-05,13.03104]
[1777260249331,39.06,79207.28,129.7,0.08338,5e-05,13.01913]
[1777260251998,39.06,79211.19,129.7,0.08356,5e-05,13.0405]
[1777260257634,39.05,79221.64,129.7,0.08403,5e-05,13.09727]
[1777260262669,39.05,79222.23,129.7,0.08404,5e-05,13.09916]
[1777260264393,39.05,79224.97,129.7,0.08417,5e-05,13.11425]
[1777260265365,39.05,79224.97,129.7,0.08417,5e-05,13.11425]
[1777260265418,39.05,79227.69,129.7,0.08429,5e-05,13.12924]
[1777260269427,39.05,79234.2,129.7,0.08459,5e-05,13.16452]
[1777260275382,39.05,79237.28,129.7,0.0847,5e-05,13.17713]
[1777260281803,39.04,79237.4,129.7,0.08468,5e-05,13.17512]
[1777260286839,39.04,79235.25,129.7,0.08456,5e-05,13.1611]
[1777260291874,39.04,79236.12,129.7,0.08459,5e-05,13.16413]
[1777260296458,39.03,79235.92,129.7,0.08457,5e-05,13.16152]
[1777260297183,39.03,79235.92,129.7,0.08457,5e-05,13.16152]
[1777260299331,39.03,79235.24,129.7,0.08453,5e-05,13.15695]
[1777260305415,39.03,79235.44,129.7,0.08452,5e-05,13.15554]
[1777260307819,39.03,79238.11,129.7,0.08464,5e-05,13.16985]
[1777260313300,39.03,79239.52,129.7,0.08469,5e-05,13.17656]
[1777260314921,39.03,79240.51,129.7,0.08473,5e-05,13.18147]
[1777260320874,39.02,79236.89,129.7,0.08455,5e-05,13.15924]
[1777260321377,39.02,79236.89,129.7,0.08455,5e-05,13.15924]
[1777260321478,39.02,79232.48,129.7,0.08433,5e-05,13.1337]
[1777260323322,39.02,79226.78,129.7,0.08407,5e-05,13.10167]
[1777260325328,39.02,79218.33,129.7,0.08367,5e-05,13.05339]
[1777260325329,39.02,79218.33,129.7,0.08367,5e-05,13.05339]
[1777260331149,39.02,79216.07,129.7,0.08353,5e-05,13.03617]
[1777260331491,39.02,79216.07,129.7,0.08353,5e-05,13.03617]
[1777260336397,39.02,79215.66,129.7,0.08351,5e-05,13.03313]
[1777260340466,39.02,79216.24,129.7,0.08353,5e-05,13.03549]
[1777260346256,39.01,79217.81,129.7,0.08359,5e-05,13.04319]
[1777260351198,39.01,79213.75,129.7,0.0834,5e-05,13.01969]
[1777260356330,39.01,79208.78,129.7,0.08316,5e-05,12.99111]
[1777260361365,39.01,79206.71,129.7,0.08306,5e-05,12.97898]
[1777260368416,39.01,79206.18,129.7,0.08303,5e-05,12.97535]
[1777260373451,39.01,79214.4,129.7,0.0834,5e-05,13.0207]
[1777260378485,39.01,79217.31,129.7,0.08353,5e-05,13.03615]
[1777260381266,39.01,79218.08,129.7,0.08357,5e-05,13.04029]
[1777260383091,39.01,79220.17,129.7,0.08366,5e-05,13.05164]
[1777260384238,39.01,79220.8,129.7,0.08369,5e-05,13.05499]
[1777260389255,39.01,79224.48,129.7,0.08385,5e-05,13.07502]
[1777260391568,39.0,79233.89,129.7,0.08428,5e-05,13.12686]
[1777260392033,39.0,79233.89,129.7,0.08428,5e-05,13.12686]
[1777260397619,39.0,79232.7,129.7,0.0842,5e-05,13.116]
[1777260402654,39.0,79233.45,129.7,0.08423,5e-05,13.11961]
[1777260403513,39.0,79233.45,129.7,0.08423,5e-05,13.11961]
[1777260409702,39.0,79232.52,129.7,0.08417,5e-05,13.11245]
[1777260412315,39.0,79233.88,129.7,0.08423,5e-05,13.1198]
[1777260417765,39.0,79245.1,129.7,0.08474,5e-05,13.18144]
[1777260422800,38.99,79241.95,129.7,0.08459,5e-05,13.16264]
[1777260423532,38.99,79241.95,129.7,0.08459,5e-05,13.16264]
[1777260429849,38.99,79242.72,129.7,0.0846,5e-05,13.16465]
[1777260435523,38.99,79242.9,129.7,0.08461,5e-05,13.16496]
[1777260439821,38.99,79241.65,129.7,0.08453,5e-05,13.15542]
[1777260444954,38.98,79243.0,129.7,0.08457,5e-05,13.16094]
[1777260449989,38.98,79242.66,129.7,0.08454,5e-05,13.15725]
[1777260451900,38.98,79242.99,129.7,0.08455,5e-05,13.15875]
[1777260457038,38.98,79241.78,129.7,0.08446,5e-05,13.14667]
[1777260460410,38.98,79245.15,129.7,0.08461,5e-05,13.16466]
[1777260460422,38.98,79245.15,129.7,0.08461,5e-05,13.16466]
[1777260460478,38.98,79245.15,129.7,0.08461,5e-05,13.16466]
[1777260460525,38.97,79247.49,129.7,0.08472,5e-05,13.17749]
[1777260460683,38.97,79247.49,129.7,0.08472,5e-05,13.17749]
[1777260461066,38.97,79249.73,129.7,0.08482,5e-05,13.19012]
[1777260465511,38.97,79250.93,129.7,0.08487,5e-05,13.19623]
[1777260467132,38.97,79248.5,129.7,0.08475,5e-05,13.18206]
[1777260467132,38.97,79248.5,129.7,0.08475,5e-05,13.18206]
[1777260467670,38.97,79242.44,129.7,0.08447,5e-05,13.14747]
[1777260467671,38.97,79242.44,129.7,0.08447,5e-05,13.14747]
[1777260470864,38.97,79235.97,129.7,0.08416,5e-05,13.11044]
[1777260473687,38.97,79239.45,129.7,0.08431,5e-05,13.12918]
[1777260474686,38.97,79239.56,129.7,0.08432,5e-05,13.1295]
[1777260479694,38.97,79240.2,129.7,0.08433,5e-05,13.1316]
[1777260485234,38.96,79242.5,129.7,0.08442,5e-05,13.1427]
[1777260490269,38.96,79241.05,129.7,0.08434,5e-05,13.13293]
[1777260495304,38.96,79234.69,129.7,0.08403,5e-05,13.09527]
[1777260497894,38.96,79234.64,129.7,0.08402,5e-05,13.09449]
[1777260503360,38.96,79235.92,129.7,0.08407,5e-05,13.10019]
[1777260508394,38.95,79235.4,129.7,0.08404,5e-05,13.096]
[1777260509917,38.95,79235.31,129.7,0.08403,5e-05,13.09525]
[1777260515443,38.95,79235.05,129.7,0.08399,5e-05,13.08912]
[1777260520479,38.95,79237.39,129.7,0.08409,5e-05,13.10105]
[1777260525514,38.95,79240.55,129.7,0.08422,5e-05,13.11753]
[1777260530550,38.95,79238.66,129.7,0.08412,5e-05,13.10552]
[1777260535585,38.94,79239.07,129.7,0.08413,5e-05,13.10651]
[1777260540553,38.94,79241.57,129.7,0.08424,5e-05,13.11952]
[1777260540555,38.94,79241.57,129.7,0.08424,5e-05,13.11952]
[1777260545655,38.94,79246.98,129.7,0.08448,5e-05,13.14905]
[1777260549058,38.94,79245.24,129.7,0.0844,5e-05,13.1388]
[1777260552324,38.94,79245.05,129.7,0.08438,5e-05,13.13733]
[1777260556430,38.94,79246.65,129.7,0.08445,5e-05,13.1456]
[1777260557163,38.94,79246.9,129.7,0.08446,5e-05,13.14638]
[1777260557182,38.94,79246.9,129.7,0.08446,5e-05,13.14638]
[1777260562773,38.93,79246.4,129.7,0.08442,5e-05,13.14167]
[1777260566072,38.93,79246.15,129.7,0.0844,5e-05,13.13964]
[1777260571837,38.93,79243.73,129.7,0.08425,5e-05,13.12068]
[1777260574908,38.93,79243.99,129.7,0.08426,5e-05,13.12129]
[1777260579175,38.93,79239.26,129.7,0.08403,5e-05,13.09383]
[1777260583294,38.93,79238.7,129.7,0.084,5e-05,13.08972]
[1777260587403,38.92,79236.28,129.7,0.08388,5e-05,13.07521]
[1777260592983,38.92,79240.18,129.7,0.08404,5e-05,13.0956]
[1777260599029,38.92,79239.79,129.7,0.08401,5e-05,13.09196]
[1777260599783,38.92,79239.79,129.7,0.08401,5e-05,13.09196]
[1777260601208,38.92,79238.5,129.7,0.08395,5e-05,13.08446]
[1777260601237,38.92,79238.5,129.7,0.08395,5e-05,13.08446]
[1777260601265,38.92,79238.5,129.7,0.08395,5e-05,13.08446]
[1777260607117,38.92,79251.5,129.7,0.08455,5e-05,13.15655]
[1777260612153,38.92,79250.58,129.7,0.0845,5e-05,13.1506]
[1777260617187,38.92,79247.04,129.7,0.08433,5e-05,13.12993]
[1777260622222,38.92,79243.06,129.7,0.08414,5e-05,13.10708]
[1777260627258,38.91,79247.28,129.7,0.08433,5e-05,13.13038]
[1777260631567,38.91,79251.13,129.7,0.08451,5e-05,13.15176]
[1777260631639,38.91,79254.41,129.7,0.08464,5e-05,13.16679]
[1777260638334,38.92,79261.1,129.7,0.08497,5e-05,13.20584]
[1777260643370,38.92,79266.45,129.7,0.08523,5e-05,13.23692]
[1777260645245,38.92,79266.73,129.7,0.08524,5e-05,13.23865]
[1777260649971,38.92,79275.75,129.7,0.08567,5e-05,13.29029]
[1777260649978,38.92,79275.75,129.7,0.08567,5e-05,13.29029]
[1777260650563,38.92,79284.68,129.7,0.0861,5e-05,13.34129]
[1777260656461,38.92,79288.79,129.7,0.0863,5e-05,13.36557]
[1777260658780,38.92,79289.62,129.7,0.08634,5e-05,13.37044]
[1777260665733,38.92,79291.87,129.7,0.08646,5e-05,13.38425]
[1777260666346,38.92,79294.14,129.7,0.08657,5e-05,13.39729]
[1777260667405,38.92,79299.39,129.7,0.08682,5e-05,13.42729]
[1777260668926,38.92,79294.7,129.7,0.0866,5e-05,13.40073]
[1777260671353,38.92,79294.26,129.7,0.08658,5e-05,13.39845]
[1777260671547,38.92,79294.26,129.7,0.08658,5e-05,13.39845]
[1777260671591,38.92,79294.26,129.7,0.08658,5e-05,13.39845]
[1777260674028,38.92,79278.28,129.7,0.08582,5e-05,13.30812]
[1777260674056,38.92,79278.28,129.7,0.08582,5e-05,13.30812]
[1777260678931,38.92,79276.19,129.7,0.08573,5e-05,13.29748]
[1777260680285,38.93,79270.62,129.7,0.08547,5e-05,13.26617]
[1777260685303,38.93,79266.73,129.7,0.0853,5e-05,13.24584]
[1777260690707,38.93,79275.21,129.7,0.08572,5e-05,13.29559]
[1777260695743,38.93,79277.52,129.7,0.08582,5e-05,13.30675]
[1777260696866,38.93,79277.52,129.7,0.08582,5e-05,13.30675]
[1777260701352,38.93,79284.91,129.7,0.08618,5e-05,13.3497]
[1777260705263,38.94,79284.97,129.7,0.08619,5e-05,13.35071]
[1777260710522,38.94,79274.31,129.7,0.08569,5e-05,13.29126]
[1777260710666,38.94,79274.31,129.7,0.08569,5e-05,13.29126]
[1777260710848,38.94,79273.85,129.7,0.08567,5e-05,13.28891]
[1777260715883,38.94,79276.82,129.7,0.08581,5e-05,13.30523]
[1777260718820,38.94,79276.98,129.7,0.08582,5e-05,13.306]
[1777260718879,38.94,79275.65,129.7,0.08575,5e-05,13.29818]
[1777260719169,38.94,79275.65,129.7,0.08575,5e-05,13.29818]
[1777260719271,38.94,79276.15,129.7,0.08577,5e-05,13.30101]
[1777260724524,38.93,79277.62,129.7,0.08584,5e-05,13.30883]
[1777260729981,38.93,79279.86,129.7,0.08594,5e-05,13.32042]
[1777260732927,38.93,79278.27,129.7,0.08586,5e-05,13.31109]
[1777260733357,38.93,79278.27,129.7,0.08586,5e-05,13.31109]
[1777260734974,38.93,79272.59,129.7,0.08559,5e-05,13.2786]
[1777260735403,38.93,79272.01,129.7,0.08556,5e-05,13.27518]
[1777260736739,38.93,79272.01,129.7,0.08556,5e-05,13.27518]
[1777260736971,38.93,79266.62,129.7,0.08529,5e-05,13.24365]
[1777260737005,38.93,79266.62,129.7,0.08529,5e-05,13.24365]
[1777260737074,38.93,79266.62,129.7,0.08529,5e-05,13.24365]
[1777260737544,38.93,79266.62,129.7,0.08529,5e-05,13.24365]
[1777260737586,38.93,79246.83,129.7,0.08436,5e-05,13.13143]
[1777260738168,38.93,79246.83,129.7,0.08436,5e-05,13.13143]
[1777260738832,38.93,79246.83,129.7,0.08436,5e-05,13.13143]
[1777260738778,38.93,79230.41,129.7,0.08359,5e-05,13.03875]
[1777260739610,38.93,79230.41,129.7,0.08359,5e-05,13.03875]
[1777260740177,38.93,79229.3,129.7,0.08354,5e-05,13.03235]
[1777260740272,38.93,79229.3,129.7,0.08354,5e-05,13.03235]
[1777260742199,38.93,79227.03,129.7,0.08343,5e-05,13.01932]
[1777260743869,38.93,79226.49,129.7,0.0834,5e-05,13.01629]
[1777260745009,38.93,79226.27,129.7,0.08339,5e-05,13.0148]
[1777260745567,38.93,79226.27,129.7,0.08339,5e-05,13.0148]
[1777260747047,38.93,79225.15,129.7,0.08334,5e-05,13.00827]
[1777260748683,38.93,79225.09,129.7,0.08333,5e-05,13.00782]
[1777260749971,38.93,79225.01,129.7,0.08333,5e-05,13.00714]
[1777260755157,38.93,79219.35,129.7,0.08304,5e-05,12.97158]
[1777260760192,38.93,79219.95,129.7,0.08307,5e-05,12.97467]
[1777260765226,38.93,79221.7,129.7,0.08315,5e-05,12.98415]
[1777260771269,38.92,79223.12,129.7,0.08321,5e-05,12.99158]
[1777260776303,38.92,79226.29,129.7,0.08335,5e-05,13.00889]
[1777260781339,38.92,79227.88,129.7,0.08342,5e-05,13.01722]
[1777260786374,38.92,79232.58,129.7,0.08363,5e-05,13.04297]
[1777260791409,38.92,79231.92,129.7,0.0836,5e-05,13.03846]
[1777260796443,38.92,79233.69,129.7,0.08367,5e-05,13.04761]
[1777260801478,38.92,79235.8,129.7,0.08376,5e-05,13.05864]
[1777260806513,38.92,79234.57,129.7,0.0837,5e-05,13.05084]
[1777260811549,38.92,79235.36,129.7,0.08371,5e-05,13.05121]
[1777260816584,38.91,79234.97,129.7,0.08368,5e-05,13.04816]
[1777260821619,38.91,79235.5,129.7,0.0837,5e-05,13.05013]
[1777260826654,38.91,79236.43,129.7,0.08374,5e-05,13.05449]
[1777260831689,38.91,79236.62,129.7,0.08374,5e-05,13.05468]
[1777260835168,38.91,79237.15,129.7,0.08376,5e-05,13.05714]
[1777260838972,38.91,79236.44,129.7,0.08372,5e-05,13.05262]
[1777260838976,38.91,79236.44,129.7,0.08372,5e-05,13.05262]
[1777260842613,38.91,79240.71,129.7,0.08391,5e-05,13.07579]
[1777260842625,38.91,79240.71,129.7,0.08391,5e-05,13.07579]
[1777260842796,38.91,79240.71,129.7,0.08391,5e-05,13.07579]
[1777260843504,38.91,79248.47,129.7,0.08427,5e-05,13.11929]
[1777260846440,38.91,79252.87,129.7,0.08447,5e-05,13.14361]
[1777260849766,38.91,79253.71,129.7,0.08451,5e-05,13.14798]
[1777260854158,38.9,79254.51,129.7,0.08454,5e-05,13.15186]
[1777260859886,38.9,79255.09,129.7,0.08455,5e-05,13.15319]
[1777260864921,38.9,79254.53,129.7,0.08451,5e-05,13.14843]
[1777260866988,38.9,79254.53,129.7,0.08451,5e-05,13.14843]
[1777260867120,38.9,79253.39,129.7,0.08445,5e-05,13.14138]
[1777260867904,38.9,79253.39,129.7,0.08445,5e-05,13.14138]
[1777260872130,38.9,79244.12,129.7,0.08401,5e-05,13.08815]
[1777260872725,38.9,79244.12,129.7,0.08401,5e-05,13.08815]
[1777260873971,38.9,79244.03,129.7,0.08399,5e-05,13.08398]
[1777260879019,38.89,79245.0,129.7,0.08402,5e-05,13.08809]
[1777260884053,38.89,79247.06,129.7,0.08411,5e-05,13.09858]
[1777260889097,38.89,79246.68,129.7,0.08408,5e-05,13.09523]
[1777260894126,38.89,79244.72,129.7,0.08398,5e-05,13.08305]
[1777260895072,38.89,79244.72,129.7,0.08398,5e-05,13.08305]
[1777260900168,38.89,79244.98,129.7,0.08398,5e-05,13.08324]
[1777260906210,38.89,79245.15,129.7,0.08397,5e-05,13.08292]
[1777260907087,38.89,79245.15,129.7,0.08397,5e-05,13.08292]
[1777260912253,38.88,79243.21,129.7,0.08387,5e-05,13.07078]
[1777260917837,38.88,79238.99,129.7,0.08367,5e-05,13.04626]
[1777260919186,38.88,79234.94,129.7,0.08348,5e-05,13.023]
[1777260920754,38.88,79232.04,129.7,0.08334,5e-05,13.0067]
[1777260926186,38.88,79220.15,129.7,0.08279,5e-05,12.93963]
[1777260927286,38.88,79221.61,129.7,0.08286,5e-05,12.94781]
[1777260933400,38.88,79230.95,129.7,0.08327,5e-05,12.99663]
[1777260937495,38.88,79230.35,129.7,0.08324,5e-05,12.99301]
[1777260943470,38.88,79235.83,129.7,0.08349,5e-05,13.02297]
[1777260948505,38.88,79234.3,129.7,0.08341,5e-05,13.01384]
[1777260949128,38.88,79234.3,129.7,0.08341,5e-05,13.01384]
[1777260954307,38.88,79234.12,129.7,0.0834,5e-05,13.01231]
[1777260960519,38.88,79232.2,129.7,0.0833,5e-05,13.00091]
[1777260960723,38.88,79232.2,129.7,0.0833,5e-05,13.00091]
[1777260960821,38.88,79232.2,129.7,0.0833,5e-05,13.00091]
[1777260961074,38.88,79232.2,129.7,0.0833,5e-05,13.00091]
[1777260963129,38.88,79214.14,129.7,0.08246,5e-05,12.89947]
[1777260967622,38.88,79204.59,129.7,0.08203,5e-05,12.84647]
[1777260970293,38.88,79204.33,129.7,0.08202,5e-05,12.84543]
[1777260970336,38.88,79204.33,129.7,0.08202,5e-05,12.84543]
[1777260973434,38.88,79190.85,129.7,0.08141,5e-05,12.7707]
[1777260973680,38.88,79193.08,129.7,0.08151,5e-05,12.78336]
[1777260975694,38.88,79176.63,129.7,0.08076,5e-05,12.69157]
[1777260978029,38.88,79170.0,129.7,0.08046,5e-05,12.65464]
[1777260978234,38.88,79170.48,129.7,0.08048,5e-05,12.65731]
[1777260980933,38.88,79166.05,129.7,0.08027,5e-05,12.63258]
[1777260981909,38.88,79167.44,129.7,0.08033,5e-05,12.6396]
[1777260987778,38.87,79168.01,129.7,0.08035,5e-05,12.64194]
[1777260989931,38.87,79168.71,129.7,0.08038,5e-05,12.64568]
[1777260989937,38.87,79168.71,129.7,0.08038,5e-05,12.64568]
[1777260990032,38.87,79169.78,129.7,0.08043,5e-05,12.6513]
[1777260991012,38.87,79169.78,129.7,0.08043,5e-05,12.6513]
[1777260996848,38.88,79173.1,129.7,0.08058,5e-05,12.66914]
[1777261001775,38.88,79185.15,129.7,0.08114,5e-05,12.73758]
[1777261001966,38.88,79185.15,129.7,0.08114,5e-05,12.73758]
[1777261006918,38.88,79202.4,129.7,0.08195,5e-05,12.83526]
[1777261008391,38.88,79202.72,129.7,0.08196,5e-05,12.8372]
[1777261008484,38.88,79202.72,129.7,0.08196,5e-05,12.8372]
[1777261008753,38.88,79202.72,129.7,0.08196,5e-05,12.8372]
[1777261008918,38.88,79202.72,129.7,0.08196,5e-05,12.8372]
[1777261008996,38.88,79202.72,129.7,0.08196,5e-05,12.8372]
[1777261009188,38.88,79202.72,129.7,0.08196,5e-05,12.8372]
[1777261009168,38.88,79229.54,129.7,0.0832,5e-05,12.98749]
[1777261009409,38.88,79229.54,129.7,0.0832,5e-05,12.98749]
[1777261009426,38.88,79229.54,129.7,0.0832,5e-05,12.98749]
[1777261009461,38.88,79229.54,129.7,0.0832,5e-05,12.98749]
[1777261009940,38.88,79246.5,129.7,0.08399,5e-05,13.08299]
[1777261010562,38.88,79246.5,129.7,0.08399,5e-05,13.08299]
[1777261012442,38.88,79255.49,129.7,0.08441,5e-05,13.1336]
[1777261013506,38.88,79252.38,129.7,0.08427,5e-05,13.11596]
[1777261015391,38.88,79248.02,129.7,0.08406,5e-05,13.09126]
[1777261019307,38.88,79246.96,129.7,0.08401,5e-05,13.08516]
[1777261019342,38.88,79246.96,129.7,0.08401,5e-05,13.08516]
[1777261019579,38.88,79246.96,129.7,0.08401,5e-05,13.08516]
[1777261019612,38.88,79246.96,129.7,0.08401,5e-05,13.08516]
[1777261019793,38.88,79246.96,129.7,0.08401,5e-05,13.08516]
[1777261020018,38.88,79230.36,129.7,0.08324,5e-05,12.99178]
[1777261020235,38.88,79230.36,129.7,0.08324,5e-05,12.99178]
[1777261021437,38.88,79227.51,129.7,0.0831,5e-05,12.9757]
[1777261021521,38.88,79227.51,129.7,0.0831,5e-05,12.9757]
[1777261023294,38.88,79227.59,129.7,0.08311,5e-05,12.97604]
[1777261026907,38.88,79229.52,129.7,0.08319,5e-05,12.98672]
[1777261029356,38.88,79214.59,129.7,0.0825,5e-05,12.90293]
[1777261029963,38.88,79214.59,129.7,0.0825,5e-05,12.90293]
[1777261035123,38.88,79209.74,129.7,0.08228,5e-05,12.87627]
[1777261036300,38.88,79208.0,129.7,0.0822,5e-05,12.86663]
[1777261036693,38.88,79208.0,129.7,0.0822,5e-05,12.86663]
[1777261036781,38.88,79208.0,129.7,0.0822,5e-05,12.86663]
[1777261038696,38.88,79203.41,129.7,0.08199,5e-05,12.84123]
[1777261044186,38.88,79200.04,129.7,0.08185,5e-05,12.8234]
[1777261049221,38.89,79199.0,129.7,0.08181,5e-05,12.81843]
[1777261051344,38.89,79198.91,129.7,0.0818,5e-05,12.81811]
[1777261056105,38.89,79192.55,129.7,0.0815,5e-05,12.78025]
[1777261061552,38.89,79192.97,129.7,0.08153,5e-05,12.78396]
[1777261061669,38.89,79192.97,129.7,0.08153,5e-05,12.78396]
[1777261061687,38.89,79192.97,129.7,0.08153,5e-05,12.78396]
[1777261062597,38.89,79192.52,129.7,0.08151,5e-05,12.78168]
[1777261067217,38.89,79192.74,129.7,0.08153,5e-05,12.78382]
[1777261068091,38.89,79191.58,129.7,0.08148,5e-05,12.77781]
[1777261070444,38.89,79196.88,129.7,0.08173,5e-05,12.80781]
[1777261076605,38.89,79197.24,129.7,0.08176,5e-05,12.81093]
[1777261076764,38.89,79197.24,129.7,0.08176,5e-05,12.81093]
[1777261082332,38.9,79197.6,129.7,0.08179,5e-05,12.81493]
[1777261087957,38.9,79203.16,129.7,0.08206,5e-05,12.84777]
[1777261088100,38.9,79203.16,129.7,0.08206,5e-05,12.84777]
[1777261088786,38.9,79203.52,129.7,0.08208,5e-05,12.85047]
[1777261089233,38.9,79201.31,129.7,0.08198,5e-05,12.83845]
[1777261090365,38.9,79200.7,129.7,0.08195,5e-05,12.83504]
[1777261095545,38.91,79206.98,129.7,0.08228,5e-05,12.87446]
[1777261100580,38.91,79208.54,129.7,0.08238,5e-05,12.88662]
[1777261105616,38.92,79208.39,129.7,0.0824,5e-05,12.88915]
[1777261110651,38.92,79199.62,129.7,0.08203,5e-05,12.84359]
[1777261111680,38.92,79199.62,129.7,0.08203,5e-05,12.84359]
[1777261117701,38.93,79196.31,129.7,0.0819,5e-05,12.8271]
[1777261121324,38.94,79194.65,129.7,0.08185,5e-05,12.82009]
[1777261126763,38.94,79192.16,129.7,0.08177,5e-05,12.81079]
[1777261129126,38.94,79192.68,129.7,0.0818,5e-05,12.81447]
[1777261131002,38.95,79194.56,129.7,0.0819,5e-05,12.82649]
[1777261131123,38.95,79201.55,129.7,0.08223,5e-05,12.86699]
[1777261133612,38.95,79201.23,129.7,0.08223,5e-05,12.86608]
[1777261138848,38.96,79202.53,129.7,0.08233,5e-05,12.87857]
[1777261143883,38.96,79202.54,129.7,0.08237,5e-05,12.88291]
[1777261148918,38.97,79205.08,129.7,0.08252,5e-05,12.90128]
[1777261153954,38.98,79205.54,129.7,0.08258,5e-05,12.90872]
[1777261156243,38.98,79205.13,129.7,0.08257,5e-05,12.90724]
[1777261157109,38.99,79204.94,129.7,0.08263,5e-05,12.9142]
[1777261157189,39.0,79202.3,129.7,0.08258,5e-05,12.90734]
[1777261163017,39.04,79201.2,129.7,0.08276,5e-05,12.92881]
[1777261168220,39.05,79199.88,129.7,0.08273,5e-05,12.92484]
[1777261168319,39.05,79199.16,129.7,0.08271,5e-05,12.92307]
[1777261173444,39.06,79206.33,129.7,0.08306,5e-05,12.96406]
[1777261179129,39.07,79204.8,129.7,0.08305,5e-05,12.96257]
[1777261184302,39.08,79204.62,129.7,0.08308,5e-05,12.96558]
[1777261193300,39.09,79199.83,129.7,0.08293,5e-05,12.94801]
[1777261194056,39.09,79199.46,129.7,0.08293,5e-05,12.94697]
[1777261199270,39.1,79192.12,129.7,0.08263,5e-05,12.91081]
[1777261202454,39.1,79197.82,129.7,0.08291,5e-05,12.9448]
[1777261204878,39.11,79195.5,129.7,0.08282,5e-05,12.93393]
[1777261210348,39.12,79194.56,129.7,0.08283,5e-05,12.93494]
[1777261215383,39.12,79194.65,129.7,0.08288,5e-05,12.94056]
[1777261216256,39.12,79194.65,129.7,0.08288,5e-05,12.94056]
[1777261216270,39.12,79194.65,129.7,0.08288,5e-05,12.94056]
[1777261221425,39.13,79193.14,129.7,0.08285,5e-05,12.93674]
[1777261226460,39.14,79195.38,129.7,0.08298,5e-05,12.95276]
[1777261229495,39.14,79197.79,129.7,0.0831,5e-05,12.96758]
[1777261230401,39.14,79198.91,129.7,0.08317,5e-05,12.97553]
[1777261232535,39.14,79201.22,129.7,0.08327,5e-05,12.98623]
[1777261238544,39.15,79199.04,129.7,0.08323,5e-05,12.98103]
[1777261243579,39.16,79198.64,129.7,0.08325,5e-05,12.9838]
[1777261248614,39.17,79202.67,129.7,0.08348,5e-05,13.01118]
[1777261254174,39.17,79201.11,129.7,0.08344,5e-05,13.0063]
[1777261259307,39.18,79201.44,129.7,0.08349,5e-05,13.01291]
[1777261261479,39.19,79201.04,129.7,0.0835,5e-05,13.01352]
[1777261267275,39.23,79207.52,129.7,0.08404,5e-05,13.07761]
[1777261267482,39.23,79208.48,129.7,0.0841,5e-05,13.08465]
[1777261272787,39.24,79215.61,129.7,0.08446,5e-05,13.12859]
[1777261278828,39.24,79216.36,129.7,0.08454,5e-05,13.13732]
[1777261284194,39.25,79215.76,129.7,0.08453,5e-05,13.13691]
[1777261289906,39.26,79209.72,129.7,0.0843,5e-05,13.10842]
[1777261294943,39.26,79210.35,129.7,0.08434,5e-05,13.11258]
[1777261295518,39.26,79210.35,129.7,0.08434,5e-05,13.11258]
[1777261300985,39.27,79210.89,129.7,0.08441,5e-05,13.12019]
[1777261306020,39.28,79211.6,129.7,0.08447,5e-05,13.12791]
[1777261311055,39.28,79215.87,129.7,0.0847,5e-05,13.15548]
[1777261312528,39.28,79215.89,129.7,0.08471,5e-05,13.15632]
[1777261318103,39.29,79217.72,129.7,0.08483,5e-05,13.17074]
[1777261323141,39.29,79221.74,129.7,0.08505,5e-05,13.19722]
[1777261330190,39.3,79221.01,129.7,0.08506,5e-05,13.19757]
[1777261332924,39.3,79222.47,129.7,0.08514,5e-05,13.207]
[1777261333310,39.3,79222.47,129.7,0.08514,5e-05,13.207]
[1777261334679,39.31,79225.32,129.7,0.08528,5e-05,13.22419]
[1777261336750,39.31,79230.45,129.7,0.08553,5e-05,13.25414]
[1777261336762,39.31,79230.45,129.7,0.08553,5e-05,13.25414]
[1777261337415,39.31,79236.99,129.7,0.08585,5e-05,13.29181]
[1777261342950,39.32,79236.31,129.7,0.08585,5e-05,13.2924]
[1777261343281,39.32,79237.33,129.7,0.0859,5e-05,13.29862]
[1777261348316,39.32,79233.6,129.7,0.08575,5e-05,13.28012]
[1777261351733,39.32,79222.95,129.7,0.08525,5e-05,13.21881]
[1777261357383,39.33,79224.65,129.7,0.08536,5e-05,13.23177]
[1777261362418,39.33,79222.96,129.7,0.0853,5e-05,13.22514]
[1777261367453,39.34,79223.66,129.7,0.08536,5e-05,13.23191]
[1777261373495,39.34,79223.82,129.7,0.0854,5e-05,13.23619]
[1777261374283,39.34,79223.82,129.7,0.0854,5e-05,13.23619]
[1777261379537,39.35,79219.7,129.7,0.08523,5e-05,13.21669]
[1777261385580,39.35,79221.66,129.7,0.08535,5e-05,13.23111]
[1777261389084,39.35,79220.69,129.7,0.08532,5e-05,13.2268]
[1777261394643,39.36,79220.63,129.7,0.08535,5e-05,13.2304]
[1777261399677,39.36,79221.34,129.7,0.08541,5e-05,13.23714]
[1777261404713,39.37,79222.15,129.7,0.08547,5e-05,13.2444]
[1777261406092,39.37,79222.15,129.7,0.08547,5e-05,13.2444]
[1777261411762,39.37,79222.38,129.7,0.08549,5e-05,13.24622]
[1777261416797,39.38,79222.5,129.7,0.08552,5e-05,13.24954]
[1777261421831,39.38,79220.56,129.7,0.08545,5e-05,13.24129]
[1777261426866,39.39,79222.0,129.7,0.08554,5e-05,13.25198]
[1777261431902,39.39,79222.58,129.7,0.08559,5e-05,13.25781]
[1777261436938,39.39,79230.97,129.7,0.08601,5e-05,13.30722]
[1777261441603,39.4,79229.46,129.7,0.08595,5e-05,13.30005]
[1777261442132,39.4,79234.63,129.7,0.08619,5e-05,13.3295]
[1777261442211,39.4,79236.9,129.7,0.08631,5e-05,13.34269]
[1777261444175,39.4,79237.64,129.7,0.08634,5e-05,13.34725]
[1777261444178,39.4,79237.64,129.7,0.08634,5e-05,13.34725]
[1777261444276,39.4,79238.02,129.7,0.08637,5e-05,13.35093]
[1777261450386,39.4,79239.08,129.7,0.08644,5e-05,13.35835]
[1777261450485,39.4,79239.12,129.7,0.08645,5e-05,13.35929]
[1777261455925,39.41,79241.27,129.7,0.08657,5e-05,13.37435]
[1777261461106,39.42,79238.98,129.7,0.0865,5e-05,13.36587]
[1777261466141,39.42,79239.02,129.7,0.08654,5e-05,13.36976]
[1777261471596,39.43,79238.09,129.7,0.08652,5e-05,13.36744]
[1777261477221,39.43,79235.73,129.7,0.08643,5e-05,13.35613]
[1777261480302,39.44,79233.78,129.7,0.08635,5e-05,13.34666]
[1777261485850,39.44,79225.91,129.7,0.08602,5e-05,13.30703]
[1777261485904,39.44,79225.91,129.7,0.08602,5e-05,13.30703]
[1777261487543,39.44,79230.5,129.7,0.08625,5e-05,13.33357]
[1777261487561,39.44,79230.5,129.7,0.08625,5e-05,13.33357]
[1777261487642,39.45,79233.71,129.7,0.08641,5e-05,13.35317]
[1777261493515,39.45,79233.38,129.7,0.08641,5e-05,13.35307]
[1777261494920,39.45,79238.29,129.7,0.08665,5e-05,13.3813]
[1777261495349,39.45,79238.83,129.7,0.08668,5e-05,13.38504]
[1777261501391,39.46,79246.63,129.7,0.08708,5e-05,13.43279]
[1777261505206,39.46,79246.43,129.7,0.08709,5e-05,13.43353]
[1777261510454,39.47,79250.23,129.7,0.0873,5e-05,13.45849]
[1777261515489,39.47,79250.78,129.7,0.08735,5e-05,13.46447]
[1777261519050,39.47,79250.06,129.7,0.08733,5e-05,13.46214]
[1777261524552,39.48,79249.17,129.7,0.08732,5e-05,13.46058]
[1777261529328,39.48,79252.4,129.7,0.08749,5e-05,13.48105]
[1777261534622,39.49,79253.26,129.7,0.08754,5e-05,13.4858]
[1777261539657,39.49,79251.75,129.7,0.08749,5e-05,13.47992]
[1777261544692,39.49,79246.75,129.7,0.08728,5e-05,13.4546]
[1777261549727,39.5,79244.57,129.7,0.0872,5e-05,13.44522]
[1777261554761,39.5,79243.05,129.7,0.08716,5e-05,13.43963]
[1777261560511,39.51,79242.09,129.7,0.08713,5e-05,13.4366]
[1777261560689,39.51,79242.09,129.7,0.08713,5e-05,13.4366]
[1777261560770,39.51,79242.09,129.7,0.08713,5e-05,13.4366]
[1777261560703,39.51,79241.77,129.7,0.08713,5e-05,13.436]
[1777261562325,39.51,79236.73,129.7,0.08689,5e-05,13.40768]
[1777261567853,39.51,79227.12,129.7,0.08645,5e-05,13.35574]
[1777261570090,39.51,79226.83,129.7,0.08644,5e-05,13.35443]
[1777261575915,39.52,79219.27,129.7,0.08611,5e-05,13.31438]
[1777261580950,39.52,79216.47,129.7,0.08599,5e-05,13.30062]
[1777261586524,39.52,79207.41,129.7,0.08558,5e-05,13.25163]
[1777261587064,39.52,79207.37,129.7,0.08559,5e-05,13.25233]
[1777261589530,39.52,79206.9,129.7,0.08557,5e-05,13.25017]
[1777261595582,39.53,79203.89,129.7,0.08543,5e-05,13.23301]
[1777261595611,39.53,79203.89,129.7,0.08543,5e-05,13.23301]
[1777261595620,39.53,79201.72,129.7,0.08534,5e-05,13.2219]
[1777261601370,39.53,79193.81,129.7,0.085,5e-05,13.18028]
[1777261603005,39.54,79189.91,129.7,0.08482,5e-05,13.15962]
[1777261603013,39.54,79189.91,129.7,0.08482,5e-05,13.15962]
[1777261609146,39.54,79192.63,129.7,0.08496,5e-05,13.17606]
[1777261613049,39.54,79190.48,129.7,0.08487,5e-05,13.16473]
[1777261618208,39.54,79189.82,129.7,0.08485,5e-05,13.16253]
[1777261623244,39.54,79190.89,129.7,0.08491,5e-05,13.16963]
[1777261629286,39.54,79189.45,129.7,0.08485,5e-05,13.16297]
[1777261634321,39.55,79190.69,129.7,0.08492,5e-05,13.17101]
[1777261639694,39.55,79190.77,129.7,0.08493,5e-05,13.17234]
[1777261645398,39.55,79190.69,129.7,0.08494,5e-05,13.17335]
[1777261650433,39.55,79189.88,129.7,0.08491,5e-05,13.16991]
[1777261655468,39.55,79188.73,129.7,0.08485,5e-05,13.16138]
[1777261660503,39.56,79190.48,129.7,0.08494,5e-05,13.17241]
[1777261665540,39.56,79189.81,129.7,0.08492,5e-05,13.16976]
[1777261668919,39.56,79189.71,129.7,0.08492,5e-05,13.16962]
[1777261673633,39.56,79170.25,129.7,0.08403,5e-05,13.06289]
[1777261678653,39.56,79157.92,129.7,0.08348,5e-05,12.99643]
[1777261685684,39.57,79168.97,129.7,0.08401,5e-05,13.06077]
[1777261690308,39.57,79176.3,129.7,0.08436,5e-05,13.10289]
[1777261695753,39.57,79179.76,129.7,0.08454,5e-05,13.12382]
[1777261700789,39.57,79178.23,129.7,0.08448,5e-05,13.11675]
[1777261705824,39.58,79178.43,129.7,0.0845,5e-05,13.11927]
[1777261711631,39.58,79175.54,129.7,0.08438,5e-05,13.1044]
[1777261711632,39.58,79175.54,129.7,0.08438,5e-05,13.1044]
[1777261716900,39.58,79172.99,129.7,0.08426,5e-05,13.08923]
[1777261721943,39.58,79174.52,129.7,0.08435,5e-05,13.09923]
[1777261728984,39.59,79175.01,129.7,0.08439,5e-05,13.10405]
[1777261732118,39.59,79179.52,129.7,0.0846,5e-05,13.12967]
[1777261732859,39.59,79179.52,129.7,0.0846,5e-05,13.12967]
[1777261732884,39.59,79181.48,129.7,0.08469,5e-05,13.1411]
[1777261738047,39.59,79196.79,129.7,0.08543,5e-05,13.22884]
[1777261743082,39.6,79198.56,129.7,0.08553,5e-05,13.24109]
[1777261748117,39.6,79200.09,129.7,0.08562,5e-05,13.25191]
[1777261748981,39.6,79200.09,129.7,0.08562,5e-05,13.25191]
[1777261755167,39.6,79207.78,129.7,0.08601,5e-05,13.29764]
[1777261760202,39.61,79203.34,129.7,0.08581,5e-05,13.27475]
[1777261765237,39.61,79202.29,129.7,0.08578,5e-05,13.27092]
[1777261770732,39.61,79202.33,129.7,0.0858,5e-05,13.27278]
[1777261776278,39.62,79209.18,129.7,0.08612,5e-05,13.31021]
[1777261781338,39.62,79210.28,129.7,0.08619,5e-05,13.3181]
[1777261787392,39.62,79210.72,129.7,0.08623,5e-05,13.32288]
[1777261792716,39.63,79209.95,129.7,0.0862,5e-05,13.31989]
[1777261798470,39.63,79209.22,129.7,0.08619,5e-05,13.31815]
[1777261802070,39.63,79213.84,129.7,0.08642,5e-05,13.34529]
[1777261808277,39.63,79210.55,129.7,0.08627,5e-05,13.32804]
[1777261813575,39.64,79209.43,129.7,0.08624,5e-05,13.32401]
[1777261819617,39.64,79208.86,129.7,0.08623,5e-05,13.32275]
[1777261820930,39.64,79208.86,129.7,0.08623,5e-05,13.32275]
[1777261820945,39.64,79208.86,129.7,0.08623,5e-05,13.32275]
[1777261820970,39.64,79208.67,129.7,0.08623,5e-05,13.32234]
[1777261826253,39.64,79201.05,129.7,0.08587,5e-05,13.27984]
[1777261830125,39.64,79198.74,129.7,0.08576,5e-05,13.26712]
[1777261835729,39.64,79197.89,129.7,0.08573,5e-05,13.26127]
[1777261838360,39.64,79197.1,129.7,0.08569,5e-05,13.25759]
[1777261840428,39.65,79196.83,129.7,0.08568,5e-05,13.25619]
[1777261843490,39.65,79195.98,129.7,0.08565,5e-05,13.25255]
[1777261848825,39.65,79194.68,129.7,0.0856,5e-05,13.24572]
[1777261850840,39.65,79194.72,129.7,0.0856,5e-05,13.24601]
[1777261856881,39.65,79194.66,129.7,0.0856,5e-05,13.24616]
[1777261861556,39.65,79194.16,129.7,0.08558,5e-05,13.24365]
[1777261864087,39.65,79167.67,129.7,0.08435,5e-05,13.09706]
[1777261865191,39.65,79168.16,129.7,0.08438,5e-05,13.10006]
[1777261870982,39.65,79169.69,129.7,0.08446,5e-05,13.11022]
[1777261876097,39.65,79164.9,129.7,0.08426,5e-05,13.08511]
[1777261882059,39.66,79165.95,129.7,0.08432,5e-05,13.0927]
[1777261886889,39.66,79163.07,129.7,0.0842,5e-05,13.07793]
[1777261887614,39.66,79162.38,129.7,0.08417,5e-05,13.07442]
[1777261887870,39.66,79162.38,129.7,0.08417,5e-05,13.07442]
[1777261891950,39.66,79158.15,129.7,0.08398,5e-05,13.05204]
[1777261892113,39.66,79157.71,129.7,0.08395,5e-05,13.04711]
[1777261898172,39.66,79143.25,129.7,0.08329,5e-05,12.96753]
[1777261901881,39.66,79145.54,129.7,0.0834,5e-05,12.98028]
[1777261907235,39.66,79142.3,129.7,0.08325,5e-05,12.96285]
[1777261912272,39.66,79145.28,129.7,0.08339,5e-05,12.97959]
[1777261917307,39.66,79142.55,129.7,0.08327,5e-05,12.96479]
[1777261922342,39.66,79140.72,129.7,0.08319,5e-05,12.95507]
[1777261925701,39.67,79139.15,129.7,0.08312,5e-05,12.94659]
[1777261931626,39.67,79139.92,129.7,0.08316,5e-05,12.95144]
[1777261937447,39.67,79141.43,129.7,0.08323,5e-05,12.9604]
[1777261939027,39.67,79141.43,129.7,0.08323,5e-05,12.9604]
[1777261940681,39.67,79144.87,129.7,0.08339,5e-05,12.97952]
[1777261946510,39.67,79144.82,129.7,0.08339,5e-05,12.97956]
[1777261951749,39.67,79147.63,129.7,0.08352,5e-05,12.99522]
[1777261957588,39.67,79148.49,129.7,0.08354,5e-05,12.99694]
[1777261964637,39.67,79150.99,129.7,0.08366,5e-05,13.01078]
[1777261969672,39.67,79148.3,129.7,0.08353,5e-05,12.99597]
[1777261976109,39.67,79148.3,129.7,0.08353,5e-05,12.99597]
[1777261981757,39.67,79149.48,129.7,0.08359,5e-05,13.00269]
[1777261986792,39.67,79149.69,129.7,0.0836,5e-05,13.00387]
[1777261991827,39.67,79150.62,129.7,0.08364,5e-05,13.009]
[1777261996862,39.67,79149.92,129.7,0.08361,5e-05,13.00515]
[1777261997894,39.67,79149.92,129.7,0.08361,5e-05,13.00515]
[1777262003911,39.67,79148.99,129.7,0.08357,5e-05,13.00008]
[1777262004481,39.67,79148.99,129.7,0.08357,5e-05,13.00008]
[1777262009952,39.67,79148.18,129.7,0.08353,5e-05,12.99571]
[1777262014988,39.67,79141.88,129.7,0.08323,5e-05,12.95795]
[1777262020023,39.67,79140.23,129.7,0.08316,5e-05,12.94928]
[1777262025058,39.67,79138.16,129.7,0.08307,5e-05,12.93835]
[1777262030240,39.67,79138.75,129.7,0.0831,5e-05,12.94201]
[1777262030246,39.67,79138.75,129.7,0.0831,5e-05,12.94201]
[1777262040163,39.67,79138.5,129.7,0.08309,5e-05,12.94174]
[1777262045199,39.67,79139.79,129.7,0.08316,5e-05,12.94929]
[1777262047225,39.67,79138.22,129.7,0.08309,5e-05,12.94073]
[1777262047237,39.67,79138.22,129.7,0.08309,5e-05,12.94073]
[1777262048393,39.67,79156.47,129.7,0.08392,5e-05,13.04145]
[1777262049824,39.67,79155.37,129.7,0.08387,5e-05,13.03533]
[1777262051343,39.67,79153.75,129.7,0.0838,5e-05,13.02631]
[1777262057283,39.67,79147.97,129.7,0.08353,5e-05,12.99441]
[1777262059179,39.67,79147.97,129.7,0.08353,5e-05,12.99441]
[1777262068360,39.67,79151.89,129.7,0.08371,5e-05,13.01608]
[1777262073394,39.67,79150.16,129.7,0.08361,5e-05,13.00332]
[1777262078678,39.67,79149.13,129.7,0.08357,5e-05,12.99767]
[1777262084472,39.67,79150.17,129.7,0.08361,5e-05,13.00342]
[1777262089507,39.67,79149.07,129.7,0.08356,5e-05,12.99739]
[1777262091567,39.67,79149.12,129.7,0.08357,5e-05,12.99767]
[1777262097563,39.67,79145.21,129.7,0.08339,5e-05,12.97634]
[1777262103306,39.67,79143.05,129.7,0.08329,5e-05,12.96465]
[1777262109091,39.68,79142.65,129.7,0.08328,5e-05,12.96283]
[1777262109100,39.68,79142.65,129.7,0.08328,5e-05,12.96283]
[1777262109105,39.68,79142.65,129.7,0.08328,5e-05,12.96283]
[1777262114682,39.68,79138.73,129.7,0.0831,5e-05,12.94178]
[1777262115525,39.68,79138.73,129.7,0.0831,5e-05,12.94178]
[1777262120723,39.68,79138.06,129.7,0.08308,5e-05,12.93871]
[1777262125759,39.68,79141.87,129.7,0.08325,5e-05,12.96001]
[1777262130794,39.68,79138.77,129.7,0.08312,5e-05,12.94332]
[1777262135829,39.68,79136.6,129.7,0.083,5e-05,12.92866]
[1777262138744,39.68,79137.32,129.7,0.08304,5e-05,12.93284]
[1777262144927,39.68,79137.17,129.7,0.08304,5e-05,12.93257]
[1777262148146,39.68,79137.25,129.7,0.08304,5e-05,12.93344]
[1777262148640,39.68,79136.94,129.7,0.08303,5e-05,12.93195]
[1777262153954,39.68,79123.13,129.7,0.08241,5e-05,12.85704]
[1777262158990,39.68,79122.94,129.7,0.08241,5e-05,12.8571]
[1777262164025,39.69,79123.86,129.7,0.08246,5e-05,12.86341]
[1777262170069,39.69,79122.51,129.7,0.08241,5e-05,12.85731]
[1777262175104,39.69,79121.27,129.7,0.08237,5e-05,12.85158]
[1777262180139,39.69,79119.33,129.7,0.08229,5e-05,12.84206]
[1777262186181,39.69,79118.65,129.7,0.08227,5e-05,12.83976]
[1777262191216,39.7,79115.45,129.7,0.08212,5e-05,12.82027]
[1777262197259,39.7,79117.77,129.7,0.08224,5e-05,12.8345]
[1777262202294,39.7,79118.85,129.7,0.0823,5e-05,12.84164]
[1777262207328,39.7,79120.5,129.7,0.08238,5e-05,12.85178]
[1777262212365,39.7,79117.4,129.7,0.08225,5e-05,12.83597]
[1777262217399,39.71,79116.04,129.7,0.0822,5e-05,12.82972]
[1777262220690,39.71,79116.64,129.7,0.08223,5e-05,12.83375]
[1777262226138,39.71,79107.93,129.7,0.08185,5e-05,12.78721]
[1777262226267,39.71,79107.93,129.7,0.08185,5e-05,12.78721]
[1777262226282,39.71,79107.93,129.7,0.08185,5e-05,12.78721]
[1777262229951,39.71,79091.77,129.7,0.08114,4e-05,12.70075]
[1777262235527,39.72,79091.67,129.7,0.08115,4e-05,12.70285]
[1777262240562,39.72,79086.51,129.7,0.08094,4e-05,12.67696]
[1777262245597,39.72,79097.25,129.7,0.08144,4e-05,12.73773]
[1777262248805,39.72,79097.12,129.7,0.08144,4e-05,12.73779]
[1777262254661,39.73,79104.73,129.7,0.08179,5e-05,12.77873]
[1777262259696,39.73,79092.64,129.7,0.08126,4e-05,12.71444]
[1777262264731,39.73,79088.5,129.7,0.08109,4e-05,12.69395]
[1777262269765,39.74,79086.99,129.7,0.08104,4e-05,12.68793]
[1777262274800,39.74,79084.74,129.7,0.08096,4e-05,12.67797]
[1777262279839,39.74,79094.13,129.7,0.0814,4e-05,12.73138]
[1777262284874,39.75,79090.89,129.7,0.08127,4e-05,12.71564]
[1777262290917,39.75,79087.17,129.7,0.08113,4e-05,12.69784]
[1777262295952,39.75,79084.81,129.7,0.08104,4e-05,12.68713]
[1777262300986,39.76,79084.15,129.7,0.08103,4e-05,12.68574]
[1777262306024,39.76,79083.58,129.7,0.08102,4e-05,12.68487]
[1777262311183,39.76,79079.65,129.7,0.08086,4e-05,12.66529]
[1777262313284,39.77,79074.42,129.7,0.08062,4e-05,12.63514]
[1777262316846,39.77,79075.19,129.7,0.08067,4e-05,12.64035]
[1777262321695,39.77,79074.08,129.7,0.08064,4e-05,12.63735]
[1777262323684,39.77,79069.47,129.7,0.08045,4e-05,12.61335]
[1777262324830,39.77,79068.84,129.7,0.08042,4e-05,12.61047]
[1777262327215,39.78,79067.28,129.7,0.08036,4e-05,12.60311]
[1777262327312,39.78,79067.28,129.7,0.08036,4e-05,12.60311]
[1777262327389,39.78,79066.55,129.7,0.08034,4e-05,12.60026]
[1777262333214,39.78,79068.16,129.7,0.08042,4e-05,12.61011]
[1777262338248,39.78,79066.93,129.7,0.08037,4e-05,12.60432]
[1777262343284,39.78,79068.92,129.7,0.08047,4e-05,12.61599]
[1777262348319,39.78,79070.24,129.7,0.08053,4e-05,12.62399]
[1777262353354,39.78,79074.38,129.7,0.08073,4e-05,12.64716]
[1777262358389,39.79,79076.14,129.7,0.08081,4e-05,12.65727]
[1777262363424,39.79,79075.17,129.7,0.08077,4e-05,12.65249]
[1777262368459,39.79,79082.71,129.7,0.08111,4e-05,12.69384]
[1777262373494,39.79,79084.72,129.7,0.08118,4e-05,12.70181]
[1777262378531,39.79,79088.2,129.7,0.08134,4e-05,12.72087]
[1777262383567,39.79,79091.15,129.7,0.08147,4e-05,12.73693]
[1777262386815,39.79,79092.0,129.7,0.08151,4e-05,12.74151]
[1777262392548,39.79,79100.45,129.7,0.08189,4e-05,12.78733]
[1777262396248,39.79,79096.69,129.7,0.08171,4e-05,12.7665]
[1777262402301,39.79,79097.7,129.7,0.08176,4e-05,12.77162]
[1777262408306,39.79,79099.69,129.7,0.08184,4e-05,12.78203]
[1777262414527,39.78,79090.19,129.7,0.08141,4e-05,12.72977]
[1777262418900,39.78,79095.82,129.7,0.08166,4e-05,12.76032]
[1777262424244,39.78,79096.77,129.7,0.0817,4e-05,12.7652]
[1777262430084,39.78,79098.14,129.7,0.08176,4e-05,12.7723]
[1777262430217,39.78,79098.14,129.7,0.08176,4e-05,12.7723]
[1777262435932,39.78,79102.47,129.7,0.08193,5e-05,12.79207]
[1777262440967,39.78,79101.97,129.7,0.08191,5e-05,12.78889]
[1777262446002,39.78,79097.21,129.7,0.08169,4e-05,12.76253]
[1777262451037,39.78,79096.01,129.7,0.08163,4e-05,12.75574]
[1777262456075,39.78,79093.96,129.7,0.08154,4e-05,12.74437]
[1777262461110,39.78,79093.94,129.7,0.08154,4e-05,12.74412]
[1777262465793,39.78,79093.09,129.7,0.0815,4e-05,12.73939]
[1777262468139,39.78,79092.46,129.7,0.08147,4e-05,12.73592]
[1777262474202,39.78,79099.07,129.7,0.08176,4e-05,12.77163]
[1777262478905,39.78,79099.24,129.7,0.08177,4e-05,12.7723]
[1777262483977,39.78,79099.26,129.7,0.08177,4e-05,12.77214]
[1777262486267,39.78,79109.57,129.7,0.08223,5e-05,12.82815]
[1777262491331,39.78,79116.67,129.7,0.08252,5e-05,12.86279]
[1777262492857,39.78,79118.11,129.7,0.08259,5e-05,12.87046]
[1777262498269,39.77,79115.75,129.7,0.08247,5e-05,12.8564]
[1777262503415,39.77,79116.75,129.7,0.08251,5e-05,12.86069]
[1777262508450,39.77,79116.72,129.7,0.0825,5e-05,12.85955]
[1777262513485,39.77,79119.61,129.7,0.08262,5e-05,12.87434]
[1777262518521,39.77,79114.9,129.7,0.0824,5e-05,12.84754]
[1777262523556,39.77,79118.2,129.7,0.08254,5e-05,12.86472]
[1777262528591,39.76,79118.01,129.7,0.08252,5e-05,12.86272]
[1777262535640,39.76,79115.85,129.7,0.08241,5e-05,12.84957]
[1777262540675,39.76,79112.58,129.7,0.08226,5e-05,12.83086]
[1777262545710,39.76,79114.84,129.7,0.08235,5e-05,12.84244]
[1777262546264,39.76,79114.84,129.7,0.08235,5e-05,12.84244]
[1777262551272,39.76,79116.93,129.7,0.08244,5e-05,12.85305]
[1777262555575,39.76,79119.01,129.7,0.08251,5e-05,12.86068]
[1777262556955,39.76,79114.94,129.7,0.08232,5e-05,12.83802]
[1777262562831,39.76,79108.48,129.7,0.08202,5e-05,12.80167]
[1777262566828,39.76,79108.85,129.7,0.08204,5e-05,12.80339]
[1777262569735,39.76,79103.67,129.7,0.0818,5e-05,12.7749]
[1777262571061,39.75,79100.77,129.7,0.08167,4e-05,12.75891]
[1777262571120,39.75,79100.77,129.7,0.08167,4e-05,12.75891]
[1777262572016,39.75,79090.15,129.7,0.08119,4e-05,12.70097]
[1777262573393,39.75,79078.0,129.7,0.08065,4e-05,12.63487]
[1777262577170,39.76,79078.39,129.7,0.08067,4e-05,12.63744]
[1777262577239,39.76,79078.39,129.7,0.08067,4e-05,12.63744]
[1777262577742,39.76,79078.39,129.7,0.08067,4e-05,12.63744]
[1777262582971,39.76,79080.86,129.7,0.08079,4e-05,12.65181]
[1777262588603,39.76,79080.52,129.7,0.08078,4e-05,12.65058]
[1777262593353,39.76,79078.81,129.7,0.08071,4e-05,12.64179]
[1777262599103,39.76,79078.66,129.7,0.08071,4e-05,12.64196]
[1777262601431,39.76,79079.57,129.7,0.08075,4e-05,12.64703]
[1777262607158,39.76,79078.09,129.7,0.08069,4e-05,12.63993]
[1777262612194,39.76,79078.18,129.7,0.08069,4e-05,12.6379]
[1777262615907,39.76,79077.8,129.7,0.08067,4e-05,12.63625]
[1777262617754,39.76,79078.13,129.7,0.08069,4e-05,12.63818]
[1777262624277,39.77,79078.12,129.7,0.0807,4e-05,12.63922]
[1777262629312,39.77,79077.12,129.7,0.08066,4e-05,12.63447]
[1777262634347,39.77,79072.96,129.7,0.08048,4e-05,12.61262]
[1777262639383,39.77,79061.59,129.7,0.07998,4e-05,12.5519]
[1777262644873,39.77,79070.55,129.7,0.08039,4e-05,12.60167]
[1777262650460,39.77,79074.68,129.7,0.08058,4e-05,12.62509]
[1777262655497,39.77,79063.92,129.7,0.08011,4e-05,12.56768]
[1777262660534,39.78,79060.82,129.7,0.07999,4e-05,12.55234]
[1777262665897,39.78,79058.78,129.7,0.07991,4e-05,12.54262]
[1777262671567,39.78,79061.7,129.7,0.08005,4e-05,12.5597]
[1777262677259,39.78,79060.69,129.7,0.08,4e-05,12.55231]
[1777262682688,39.79,79057.5,129.7,0.07987,4e-05,12.53688]
[1777262682912,39.79,79057.5,129.7,0.07987,4e-05,12.53688]
[1777262688730,39.79,79055.07,129.7,0.07978,4e-05,12.52541]
[1777262693923,39.79,79056.82,129.7,0.07987,4e-05,12.53626]
[1777262696562,39.79,79055.99,129.7,0.07983,4e-05,12.53233]
[1777262696579,39.79,79055.99,129.7,0.07983,4e-05,12.53233]
[1777262696591,39.79,79055.99,129.7,0.07983,4e-05,12.53233]
[1777262696925,39.79,79095.59,129.7,0.0816,4e-05,12.74751]
[1777262697013,39.79,79095.59,129.7,0.0816,4e-05,12.74751]
[1777262697336,39.79,79095.59,129.7,0.0816,4e-05,12.74751]
[1777262700157,39.79,79109.43,129.7,0.08222,5e-05,12.82269]
[1777262702511,39.79,79097.25,129.7,0.08167,4e-05,12.75597]
[1777262705254,39.79,79097.69,129.7,0.08169,4e-05,12.7582]
[1777262705322,39.79,79097.69,129.7,0.08169,4e-05,12.7582]
[1777262706723,39.79,79090.9,129.7,0.08138,4e-05,12.72116]
[1777262707555,39.79,79083.87,129.7,0.08107,4e-05,12.68292]
[1777262707868,39.79,79083.87,129.7,0.08107,4e-05,12.68292]
[1777262708676,39.79,79080.62,129.7,0.08092,4e-05,12.66532]
[1777262709087,39.79,79072.62,129.7,0.08057,4e-05,12.62198]
[1777262709200,39.79,79072.62,129.7,0.08057,4e-05,12.62198]
[1777262712599,39.79,79062.94,129.7,0.08014,4e-05,12.57007]
[1777262714187,39.79,79058.71,129.7,0.07996,4e-05,12.54766]
[1777262716576,39.79,79056.23,129.7,0.07985,4e-05,12.53479]
[1777262721967,39.79,79061.14,129.7,0.08008,4e-05,12.56285]
[1777262727002,39.8,79056.94,129.7,0.07991,4e-05,12.54135]
[1777262728335,39.8,79056.94,129.7,0.07991,4e-05,12.54135]
[1777262734053,39.8,79055.46,129.7,0.07984,4e-05,12.53205]
[1777262735445,39.8,79055.46,129.7,0.07984,4e-05,12.53205]
[1777262738292,39.8,79054.49,129.7,0.07981,4e-05,12.52764]
[1777262738350,39.8,79054.49,129.7,0.07981,4e-05,12.52764]
[1777262743482,39.8,79043.69,129.7,0.07934,4e-05,12.47093]
[1777262749158,39.81,79041.74,129.7,0.07928,4e-05,12.46303]
[1777262754193,39.81,79042.75,129.7,0.07934,4e-05,12.47034]
[1777262755140,39.81,79042.75,129.7,0.07934,4e-05,12.47034]
[1777262760235,39.81,79050.2,129.7,0.07968,4e-05,12.51255]
[1777262761869,39.81,79050.2,129.7,0.07968,4e-05,12.51255]
[1777262767286,39.82,79053.31,129.7,0.07984,4e-05,12.53146]
[1777262772320,39.82,79050.04,129.7,0.07971,4e-05,12.51524]
[1777262776255,39.82,79049.56,129.7,0.07969,4e-05,12.51354]
[1777262776257,39.82,79049.56,129.7,0.07969,4e-05,12.51354]
[1777262781384,39.82,79059.59,129.7,0.08015,4e-05,12.56942]
[1777262786419,39.82,79052.97,129.7,0.07987,4e-05,12.53476]
[1777262787026,39.82,79052.97,129.7,0.07987,4e-05,12.53476]
[1777262792460,39.83,79050.28,129.7,0.07974,4e-05,12.51869]
[1777262795911,39.83,79050.56,129.7,0.07976,4e-05,12.52078]
[1777262801524,39.83,79041.97,129.7,0.0794,4e-05,12.47667]
[1777262806559,39.83,79040.18,129.7,0.07934,4e-05,12.46881]
[1777262807149,39.83,79040.18,129.7,0.07934,4e-05,12.46881]
[1777262812601,39.84,79039.13,129.7,0.07931,4e-05,12.46534]
[1777262817637,39.84,79038.2,129.7,0.07928,4e-05,12.46216]
[1777262821258,39.84,79040.28,129.7,0.07939,4e-05,12.47446]
[1777262824872,39.84,79045.67,129.7,0.07963,4e-05,12.50455]
[1777262830728,39.85,79042.5,129.7,0.07951,4e-05,12.48965]
[1777262831486,39.85,79042.5,129.7,0.07951,4e-05,12.48965]
[1777262833959,39.85,79041.89,129.7,0.07949,4e-05,12.48702]
[1777262839791,39.85,79036.83,129.7,0.07927,4e-05,12.46029]
[1777262844825,39.85,79037.37,129.7,0.07929,4e-05,12.46316]
[1777262849860,39.85,79038.3,129.7,0.07933,4e-05,12.46804]
[1777262852695,39.85,79039.06,129.7,0.07935,4e-05,12.46891]
[1777262857917,39.85,79044.77,129.7,0.0796,4e-05,12.49948]
[1777262862952,39.85,79040.51,129.7,0.07941,4e-05,12.47633]
[1777262867888,39.85,79050.7,129.7,0.07986,4e-05,12.53106]
[1777262869133,39.85,79071.44,129.7,0.08077,4e-05,12.64289]
[1777262869379,39.85,79071.44,129.7,0.08077,4e-05,12.64289]
[1777262875037,39.84,79081.24,129.7,0.08119,4e-05,12.69396]
[1777262875820,39.84,79081.24,129.7,0.08119,4e-05,12.69396]
[1777262880648,39.84,79081.6,129.7,0.08119,4e-05,12.69413]
[1777262886114,39.84,79077.81,129.7,0.08103,4e-05,12.67386]
[1777262891149,39.84,79076.84,129.7,0.08099,4e-05,12.66888]
[1777262896184,39.84,79076.77,129.7,0.08099,4e-05,12.66879]
[1777262901219,39.84,79076.56,129.7,0.08098,4e-05,12.66796]
[1777262904950,39.84,79072.13,129.7,0.08078,4e-05,12.64405]
[1777262910282,39.84,79084.75,129.7,0.08135,4e-05,12.71283]
[1777262916076,39.84,79084.45,129.7,0.08132,4e-05,12.70801]
[1777262916078,39.84,79084.45,129.7,0.08132,4e-05,12.70801]
[1777262921175,39.84,79077.46,129.7,0.081,4e-05,12.67009]
[1777262926394,39.84,79071.66,129.7,0.08075,4e-05,12.63905]
[1777262931429,39.85,79074.58,129.7,0.08088,4e-05,12.6554]
[1777262936464,39.85,79076.48,129.7,0.08097,4e-05,12.66603]
[1777262941499,39.85,79078.03,129.7,0.08104,4e-05,12.67476]
[1777262946533,39.85,79079.43,129.7,0.08111,4e-05,12.68256]
[1777262951570,39.85,79078.49,129.7,0.08107,4e-05,12.67765]
[1777262956607,39.85,79075.33,129.7,0.08093,4e-05,12.66074]
[1777262961642,39.85,79073.3,129.7,0.08084,4e-05,12.65009]
[1777262966677,39.85,79074.06,129.7,0.08088,4e-05,12.65464]
[1777262972085,39.85,79071.3,129.7,0.08074,4e-05,12.63688]
[1777262977755,39.85,79073.66,129.7,0.08085,4e-05,12.65032]
[1777262982790,39.85,79074.11,129.7,0.08087,4e-05,12.65316]
[1777262987825,39.85,79073.83,129.7,0.08087,4e-05,12.65203]
[1777262992860,39.85,79078.05,129.7,0.08106,4e-05,12.67527]
[1777262997894,39.85,79073.96,129.7,0.08088,4e-05,12.65337]
[1777263002930,39.85,79069.34,129.7,0.08067,4e-05,12.62872]
[1777263007563,39.85,79068.59,129.7,0.08064,4e-05,12.62513]
[1777263007769,39.85,79068.59,129.7,0.08064,4e-05,12.62513]
[1777263013004,39.86,79067.19,129.7,0.08059,4e-05,12.61839]
[1777263018039,39.86,79067.51,129.7,0.08061,4e-05,12.62076]
[1777263023074,39.86,79067.05,129.7,0.08059,4e-05,12.61889]
[1777263028109,39.86,79066.75,129.7,0.08059,4e-05,12.61791]
[1777263033144,39.86,79066.19,129.7,0.08055,4e-05,12.61236]
[1777263038179,39.86,79066.31,129.7,0.08056,4e-05,12.61369]
[1777263043214,39.86,79066.0,129.7,0.08055,4e-05,12.61269]
[1777263048248,39.86,79065.56,129.7,0.08054,4e-05,12.61098]
[1777263052423,39.86,79065.17,129.7,0.08053,4e-05,12.60943]
[1777263053171,39.86,79065.17,129.7,0.08053,4e-05,12.60943]
[1777263058319,39.86,79052.75,129.7,0.07997,4e-05,12.54162]
[1777263063737,39.86,79053.4,129.7,0.07999,4e-05,12.54455]
[1777263069395,39.86,79045.99,129.7,0.07966,4e-05,12.5037]
[1777263074431,39.86,79045.72,129.7,0.07964,4e-05,12.50182]
[1777263079466,39.86,79045.79,129.7,0.07964,4e-05,12.50178]
[1777263083029,39.86,79045.17,129.7,0.07961,4e-05,12.49827]
[1777263088529,39.86,79035.86,129.7,0.0792,4e-05,12.44777]
[1777263093564,39.86,79034.06,129.7,0.07911,4e-05,12.43494]
[1777263098599,39.86,79032.55,129.7,0.07904,4e-05,12.42692]
[1777263103634,39.86,79028.73,129.7,0.07887,4e-05,12.40662]
[1777263108669,39.86,79017.93,129.7,0.07841,4e-05,12.349]
[1777263111855,39.86,79005.25,129.7,0.07786,4e-05,12.28142]
[1777263111952,39.86,79000.74,129.7,0.07766,4e-05,12.25752]
[1777263114339,39.86,78992.09,129.7,0.07729,4e-05,12.2116]
[1777263114344,39.86,78992.09,129.7,0.07729,4e-05,12.2116]
[1777263115352,39.86,78991.52,129.7,0.07727,4e-05,12.2088]
[1777263118798,39.86,78990.09,129.7,0.07722,4e-05,12.20243]
[1777263121035,39.86,78989.63,129.7,0.0772,4e-05,12.20061]
[1777263127230,39.87,78990.55,129.7,0.07726,4e-05,12.2074]
[1777263132842,39.87,78999.53,129.7,0.07766,4e-05,12.25703]
[1777263137877,39.87,78999.79,129.7,0.07768,4e-05,12.25959]
[1777263142912,39.87,78999.81,129.7,0.07769,4e-05,12.26087]
[1777263146420,39.87,79005.1,129.7,0.07793,4e-05,12.28958]
[1777263148480,39.87,79021.4,129.7,0.07864,4e-05,12.37736]
[1777263156686,39.87,79022.21,129.7,0.07866,4e-05,12.37897]
[1777263159059,39.87,79024.47,129.7,0.07876,4e-05,12.39119]
[1777263165069,39.88,79022.72,129.7,0.07869,4e-05,12.3821]
[1777263170104,39.88,79024.97,129.7,0.07879,4e-05,12.39444]
[1777263175140,39.88,79022.32,129.7,0.07867,4e-05,12.38041]
[1777263180176,39.88,79024.68,129.7,0.07878,4e-05,12.39326]
[1777263185211,39.88,79024.63,129.7,0.07878,4e-05,12.39314]
[1777263186150,39.88,79024.63,129.7,0.07878,4e-05,12.39314]
[1777263186336,39.88,79024.63,129.7,0.07878,4e-05,12.39314]
[1777263192260,39.88,79032.88,129.7,0.07914,4e-05,12.43726]
[1777263197294,39.88,79037.84,129.7,0.07935,4e-05,12.46376]
[1777263202330,39.88,79036.02,129.7,0.07927,4e-05,12.45357]
[1777263207365,39.88,79034.87,129.7,0.07922,4e-05,12.4471]
[1777263210108,39.87,79042.92,129.7,0.07957,4e-05,12.49032]
[1777263213979,39.87,79054.21,129.7,0.08004,4e-05,12.54732]
[1777263219449,39.87,79055.0,129.7,0.08007,4e-05,12.5504]
[1777263223264,39.87,79055.25,129.7,0.08007,4e-05,12.55114]
[1777263225304,39.87,79051.38,129.7,0.0799,4e-05,12.52986]
[1777263230880,39.87,79045.83,129.7,0.07965,4e-05,12.4992]
[1777263232731,39.87,79039.6,129.7,0.07937,4e-05,12.4654]
[1777263232750,39.87,79039.6,129.7,0.07937,4e-05,12.4654]
[1777263235229,39.87,79039.82,129.7,0.07938,4e-05,12.46639]
[1777263239195,39.87,79037.74,129.7,0.07929,4e-05,12.45489]
[1777263244625,39.87,79036.53,129.7,0.07923,4e-05,12.448]
[1777263249659,39.87,79035.65,129.7,0.07919,4e-05,12.44304]
[1777263254695,39.87,79035.62,129.7,0.07919,4e-05,12.44267]
[1777263259730,39.87,79035.29,129.7,0.07917,4e-05,12.4407]
[1777263264765,39.87,79035.57,129.7,0.07918,4e-05,12.442]
[1777263269800,39.87,79040.38,129.7,0.07939,4e-05,12.46766]
[1777263274835,39.87,79038.82,129.7,0.0793,4e-05,12.45577]
[1777263279869,39.86,79038.79,129.7,0.0793,4e-05,12.4553]
[1777263282259,39.86,79039.25,129.7,0.07932,4e-05,12.45772]
[1777263287926,39.86,79047.98,129.7,0.07969,4e-05,12.504]
[1777263292931,39.86,79048.03,129.7,0.07969,4e-05,12.50374]
[1777263298458,39.86,79049.19,129.7,0.07974,4e-05,12.50933]
[1777263299192,39.86,79048.92,129.7,0.07972,4e-05,12.5076]
[1777263304788,39.86,79040.37,129.7,0.07934,4e-05,12.46101]
[1777263306812,39.86,79037.19,129.7,0.0792,4e-05,12.44377]
[1777263312098,39.86,79034.94,129.7,0.0791,4e-05,12.43143]
[1777263317133,39.86,79031.46,129.7,0.07895,4e-05,12.41268]
[1777263319248,39.86,79030.88,129.7,0.07892,4e-05,12.40956]
[1777263325188,39.86,79032.35,129.7,0.07899,4e-05,12.41756]
[1777263329199,39.86,79033.73,129.7,0.07905,4e-05,12.42499]
[1777263335433,39.86,79034.15,129.7,0.07905,4e-05,12.424]
[1777263342831,39.86,79043.99,129.7,0.07948,4e-05,12.47654]
[1777263348349,39.86,79041.57,129.7,0.07936,4e-05,12.46284]
[1777263353385,39.86,79039.1,129.7,0.07925,4e-05,12.44923]
[1777263358420,39.86,79042.52,129.7,0.0794,4e-05,12.46735]
[1777263360682,39.86,79045.44,129.7,0.07953,4e-05,12.48291]
[1777263362368,39.86,79047.55,129.7,0.07962,4e-05,12.49418]
[1777263362716,39.86,79048.05,129.7,0.07964,4e-05,12.49676]
[1777263368490,39.86,79050.98,129.7,0.07976,4e-05,12.51183]
[1777263373525,39.85,79051.31,129.7,0.07977,4e-05,12.51292]
[1777263378560,39.85,79051.44,129.7,0.07977,4e-05,12.51292]
[1777263383595,39.85,79050.04,129.7,0.07971,4e-05,12.50471]
[1777263386818,39.85,79049.8,129.7,0.07969,4e-05,12.50316]
[1777263392658,39.85,79044.02,129.7,0.07942,4e-05,12.46826]
[1777263397693,39.85,79043.32,129.7,0.07938,4e-05,12.46414]
[1777263402727,39.85,79043.56,129.7,0.07939,4e-05,12.46509]
[1777263407762,39.85,79045.08,129.7,0.07945,4e-05,12.47291]
[1777263413805,39.85,79044.47,129.7,0.07942,4e-05,12.46916]
[1777263419849,39.85,79044.15,129.7,0.07941,4e-05,12.467]
[1777263424883,39.85,79044.07,129.7,0.0794,4e-05,12.46622]
[1777263429919,39.85,79044.86,129.7,0.07943,4e-05,12.4701]
[1777263434953,39.85,79037.8,129.7,0.07912,4e-05,12.43172]
[1777263435756,39.85,79037.8,129.7,0.07912,4e-05,12.43172]
[1777263440995,39.85,79036.35,129.7,0.07905,4e-05,12.42382]
[1777263446031,39.85,79034.4,129.7,0.07897,4e-05,12.41328]
[1777263451066,39.85,79028.73,129.7,0.0787,4e-05,12.37983]
[1777263456102,39.85,79028.41,129.7,0.07869,4e-05,12.37841]
[1777263457368,39.85,79028.41,129.7,0.07869,4e-05,12.37841]
[1777263463150,39.85,79034.13,129.7,0.07894,4e-05,12.40958]
[1777263468185,39.85,79031.79,129.7,0.07884,4e-05,12.39708]
[1777263473221,39.85,79025.26,129.7,0.07856,4e-05,12.36233]
[1777263478256,39.85,79022.72,129.7,0.07845,4e-05,12.34914]
[1777263483304,39.85,79017.82,129.7,0.07824,4e-05,12.32346]
[1777263488339,39.85,79006.86,129.7,0.07777,4e-05,12.26557]
[1777263493720,39.85,79003.3,129.7,0.07763,4e-05,12.24748]
[1777263503444,39.86,79002.76,129.7,0.07763,4e-05,12.24765]
[1777263508479,39.86,79001.07,129.7,0.07757,4e-05,12.23989]
[1777263513516,39.86,78996.84,129.7,0.07738,4e-05,12.2156]
[1777263518551,39.86,78998.73,129.7,0.07747,4e-05,12.22716]
[1777263523586,39.87,78997.61,129.7,0.07744,4e-05,12.2226]
[1777263528621,39.87,78997.03,129.7,0.07742,4e-05,12.22094]
[1777263532653,39.87,79016.42,129.7,0.07827,4e-05,12.32557]
[1777263537687,39.87,79021.17,129.7,0.07848,4e-05,12.35151]
[1777263542793,39.87,79020.37,129.7,0.07845,4e-05,12.3476]
[1777263552793,39.87,79016.06,129.7,0.07828,4e-05,12.32589]
[1777263553224,39.87,79016.06,129.7,0.07828,4e-05,12.32589]
[1777263558834,39.87,79018.07,129.7,0.07837,4e-05,12.33716]
[1777263563870,39.87,79019.01,129.7,0.07841,4e-05,12.34272]
[1777263568905,39.88,79018.33,129.7,0.07839,4e-05,12.3396]
[1777263571624,39.88,79018.43,129.7,0.07839,4e-05,12.34023]
[1777263576962,39.88,79015.48,129.7,0.07825,4e-05,12.32208]
[1777263581997,39.88,79015.62,129.7,0.07826,4e-05,12.32348]
[1777263587033,39.88,79025.25,129.7,0.07869,4e-05,12.3757]
[1777263588632,39.88,79025.25,129.7,0.07869,4e-05,12.3757]
[1777263594081,39.88,79029.89,129.7,0.07889,4e-05,12.40085]
[1777263599117,39.88,79029.15,129.7,0.07886,4e-05,12.39697]
[1777263604152,39.88,79030.3,129.7,0.07891,4e-05,12.40326]
[1777263606838,39.88,79030.69,129.7,0.07893,4e-05,12.40538]
[1777263606857,39.88,79030.69,129.7,0.07893,4e-05,12.40538]
[1777263612660,39.88,79031.17,129.7,0.07895,4e-05,12.40799]
[1777263619256,39.88,79032.73,129.7,0.07902,4e-05,12.41634]
[1777263624291,39.88,79032.57,129.7,0.07901,4e-05,12.41543]
[1777263629327,39.88,79034.97,129.7,0.07912,4e-05,12.42827]
[1777263634361,39.88,79034.52,129.7,0.07908,4e-05,12.42256]
[1777263639397,39.88,79035.21,129.7,0.07911,4e-05,12.42617]
[1777263644432,39.88,79035.88,129.7,0.07914,4e-05,12.42964]
[1777263649467,39.88,79034.67,129.7,0.07908,4e-05,12.42299]
[1777263654501,39.88,79032.91,129.7,0.079,4e-05,12.41346]
[1777263659537,39.88,79032.11,129.7,0.07897,4e-05,12.40914]
[1777263664573,39.88,79027.73,129.7,0.07878,4e-05,12.38571]
[1777263666508,39.88,79027.87,129.7,0.07878,4e-05,12.3865]
[1777263668252,39.88,79038.44,129.7,0.07925,4e-05,12.44334]
[1777263673637,39.88,79034.61,129.7,0.07908,4e-05,12.42235]
[1777263678065,39.88,79019.17,129.7,0.0784,4e-05,12.33961]
[1777263681700,39.88,79017.6,129.7,0.07834,4e-05,12.33152]
[1777263686728,39.88,79013.11,129.7,0.07815,4e-05,12.30828]
[1777263691764,39.88,79022.73,129.7,0.07856,4e-05,12.35728]
[1777263692841,39.88,79022.73,129.7,0.07856,4e-05,12.35728]
[1777263698813,39.88,79026.47,129.7,0.07872,4e-05,12.37774]
[1777263703851,39.88,79031.34,129.7,0.07894,4e-05,12.40406]
[1777263708161,39.88,79033.06,129.7,0.07901,4e-05,12.41334]
[1777263713920,39.88,79032.18,129.7,0.07897,4e-05,12.40857]
[1777263718955,39.88,79034.9,129.7,0.07909,4e-05,12.42315]
[1777263723990,39.88,79032.65,129.7,0.07899,4e-05,12.41099]
[1777263724980,39.88,79032.65,129.7,0.07899,4e-05,12.41099]
[1777263725164,39.88,79035.37,129.7,0.07911,4e-05,12.4256]
[1777263730411,39.88,79048.17,129.7,0.07967,4e-05,12.49409]
[1777263732046,39.88,79069.17,129.7,0.0806,4e-05,12.6071]
[1777263735984,39.88,79069.26,129.7,0.0806,4e-05,12.60705]
[1777263735985,39.88,79069.26,129.7,0.0806,4e-05,12.60705]
[1777263736106,39.88,79069.26,129.7,0.0806,4e-05,12.60705]
[1777263736130,39.88,79075.27,129.7,0.08086,4e-05,12.63902]
[1777263741722,39.88,79080.07,129.7,0.08108,4e-05,12.66539]
[1777263747154,39.88,79072.34,129.7,0.08074,4e-05,12.624]
[1777263752189,39.88,79072.88,129.7,0.08075,4e-05,12.62424]
[1777263754554,39.88,79074.59,129.7,0.08082,4e-05,12.63361]
[1777263754578,39.88,79075.25,129.7,0.08085,4e-05,12.6373]
[1777263756528,39.88,79073.17,129.7,0.08076,4e-05,12.62569]
[1777263761747,39.88,79073.89,129.7,0.08078,4e-05,12.62798]
[1777263767294,39.87,79081.36,129.7,0.08109,4e-05,12.66606]
[1777263768054,39.87,79081.36,129.7,0.08109,4e-05,12.66606]
[1777263768560,39.87,79083.55,129.7,0.08118,4e-05,12.67756]
[1777263775063,39.87,79082.66,129.7,0.08115,4e-05,12.67283]
[1777263780295,39.87,79066.47,129.7,0.08043,4e-05,12.58528]
[1777263784794,39.88,79059.45,129.7,0.08012,4e-05,12.54808]
[1777263785072,39.88,79056.9,129.7,0.08001,4e-05,12.53468]
[1777263785150,39.88,79056.9,129.7,0.08001,4e-05,12.53468]
[1777263790456,39.87,79047.13,129.7,0.07957,4e-05,12.48129]
[1777263795491,39.87,79042.76,129.7,0.07938,4e-05,12.45728]
[1777263796795,39.87,79042.76,129.7,0.07938,4e-05,12.45728]
[1777263798189,39.87,79042.49,129.7,0.07936,4e-05,12.45568]
[1777263803547,39.87,79040.05,129.7,0.07925,4e-05,12.44225]
[1777263808582,39.87,79039.02,129.7,0.07921,4e-05,12.4365]
[1777263813616,39.87,79034.14,129.7,0.07897,4e-05,12.40692]
[1777263818652,39.87,79031.56,129.7,0.07886,4e-05,12.39309]
[1777263823687,39.87,79033.63,129.7,0.07895,4e-05,12.40433]
[1777263827324,39.87,79039.08,129.7,0.07919,4e-05,12.43364]
[1777263833758,39.87,79038.23,129.7,0.07915,4e-05,12.42886]
[1777263838793,39.87,79037.51,129.7,0.07912,4e-05,12.42487]
[1777263843828,39.87,79036.66,129.7,0.07908,4e-05,12.4202]
[1777263848988,39.87,79036.99,129.7,0.0791,4e-05,12.42189]
[1777263849082,39.87,79036.99,129.7,0.0791,4e-05,12.42189]
[1777263854908,39.87,79052.07,129.7,0.07975,4e-05,12.50232]
[1777263855142,39.87,79052.07,129.7,0.07975,4e-05,12.50232]
[1777263855281,39.87,79052.07,129.7,0.07975,4e-05,12.50232]
[1777263860950,39.87,79052.9,129.7,0.07978,4e-05,12.50596]
[1777263865985,39.87,79049.54,129.7,0.07963,4e-05,12.48721]
[1777263871020,39.87,79049.2,129.7,0.07959,4e-05,12.48165]
[1777263876055,39.87,79050.93,129.7,0.07966,4e-05,12.49043]
[1777263881090,39.87,79051.5,129.7,0.07968,4e-05,12.49291]
[1777263886125,39.87,79050.89,129.7,0.07965,4e-05,12.48904]
[1777263891160,39.86,79050.73,129.7,0.07964,4e-05,12.48762]
[1777263896195,39.86,79050.48,129.7,0.07962,4e-05,12.4857]
[1777263901230,39.86,79040.71,129.7,0.07919,4e-05,12.43277]
[1777263903907,39.86,79038.69,129.7,0.0791,4e-05,12.42188]
[1777263906867,39.86,79035.05,129.7,0.07894,4e-05,12.40229]
[1777263907070,39.86,79035.05,129.7,0.07894,4e-05,12.40229]
[1777263915328,39.86,79035.12,129.7,0.07895,4e-05,12.40283]
[1777263920362,39.86,79035.82,129.7,0.07898,4e-05,12.40665]
[1777263925398,39.86,79035.6,129.7,0.07897,4e-05,12.40551]
[1777263930432,39.86,79034.65,129.7,0.07893,4e-05,12.40047]
[1777263936475,39.86,79035.41,129.7,0.07894,4e-05,12.40147]
[1777263941510,39.86,79034.53,129.7,0.07891,4e-05,12.39684]
[1777263946545,39.86,79034.68,129.7,0.07891,4e-05,12.39775]
[1777263953229,39.86,79038.41,129.7,0.07908,4e-05,12.41788]
[1777263959023,39.86,79049.26,129.7,0.07955,4e-05,12.47602]
[1777263963479,39.86,79048.47,129.7,0.07951,4e-05,12.47126]
[1777263968704,39.86,79047.46,129.7,0.07947,4e-05,12.46532]
[1777263969259,39.86,79047.46,129.7,0.07947,4e-05,12.46532]
[1777263974746,39.86,79047.27,129.7,0.07945,4e-05,12.46383]
[1777263979781,39.86,79042.61,129.7,0.07925,4e-05,12.43845]
[1777263984815,39.86,79039.4,129.7,0.0791,4e-05,12.421]
[1777263989850,39.86,79037.36,129.7,0.07901,4e-05,12.40998]
[1777263995895,39.86,79041.17,129.7,0.07916,4e-05,12.4272]
[1777264000930,39.86,79040.36,129.7,0.07913,4e-05,12.42274]
[1777264005965,39.86,79040.42,129.7,0.07913,4e-05,12.423]
[1777264011000,39.86,79051.46,129.7,0.07961,4e-05,12.48233]
[1777264011303,39.86,79051.46,129.7,0.07961,4e-05,12.48233]
[1777264012533,39.86,79051.64,129.7,0.07962,4e-05,12.48322]
[1777264013338,39.86,79053.71,129.7,0.07971,4e-05,12.49427]
[1777264013452,39.86,79053.71,129.7,0.07971,4e-05,12.49427]
[1777264014777,39.86,79061.56,129.7,0.08006,4e-05,12.53652]
[1777264018492,39.86,79066.37,129.7,0.08026,4e-05,12.56175]
[1777264019056,39.86,79066.51,129.7,0.08027,4e-05,12.56229]
[1777264024092,39.86,79051.73,129.7,0.07962,4e-05,12.48369]
[1777264024325,39.86,79051.73,129.7,0.07962,4e-05,12.48369]
[1777264025099,39.86,79051.72,129.7,0.07963,4e-05,12.48393]
[1777264030134,39.86,79050.93,129.7,0.07959,4e-05,12.47907]
[1777264030987,39.86,79050.93,129.7,0.07959,4e-05,12.47907]
[1777264036337,39.86,79052.39,129.7,0.07964,4e-05,12.48624]
[1777264039512,39.86,79052.47,129.7,0.07965,4e-05,12.48636]
[1777264041396,39.86,79069.26,129.7,0.08039,4e-05,12.57673]
[1777264048455,39.85,79068.92,129.7,0.08036,4e-05,12.57319]
[1777264054225,39.85,79068.81,129.7,0.08032,4e-05,12.56825]
[1777264059338,39.85,79068.86,129.7,0.08031,4e-05,12.56714]
[1777264064373,39.85,79069.33,129.7,0.08033,4e-05,12.56856]
[1777264069414,39.85,79070.28,129.7,0.08036,4e-05,12.57257]
[1777264074449,39.84,79083.72,129.7,0.08094,4e-05,12.64396]
[1777264078474,39.84,79084.02,129.7,0.08095,4e-05,12.64458]
[1777264083777,39.84,79087.34,129.7,0.08108,4e-05,12.66092]
[1777264084307,39.84,79087.34,129.7,0.08108,4e-05,12.66092]
[1777264084519,39.84,79095.76,129.7,0.08145,4e-05,12.70596]
[1777264089554,39.84,79101.83,129.7,0.08173,4e-05,12.73897]
[1777264093862,39.84,79102.9,129.7,0.08177,4e-05,12.74464]
[1777264099625,39.84,79103.96,129.7,0.08182,5e-05,12.74994]
[1777264104434,39.84,79110.06,129.7,0.08209,5e-05,12.78292]
[1777264104660,39.84,79110.13,129.7,0.08209,5e-05,12.78319]
[1777264109695,39.83,79110.49,129.7,0.08209,5e-05,12.78248]
[1777264114895,39.83,79110.93,129.7,0.08207,5e-05,12.77953]
[1777264114995,39.83,79110.87,129.7,0.08206,5e-05,12.77867]
[1777264121020,39.83,79111.16,129.7,0.08207,5e-05,12.77973]
[1777264126814,39.83,79109.98,129.7,0.08201,5e-05,12.77256]
[1777264131848,39.83,79109.85,129.7,0.082,5e-05,12.77138]
[1777264134779,39.83,79109.73,129.7,0.08199,5e-05,12.77053]
[1777264136601,39.83,79106.07,129.7,0.08183,5e-05,12.75039]
[1777264141919,39.83,79110.37,129.7,0.08202,5e-05,12.77336]
[1777264146953,39.82,79109.88,129.7,0.08199,5e-05,12.77022]
[1777264147450,39.82,79109.88,129.7,0.08199,5e-05,12.77022]
[1777264147573,39.82,79109.88,129.7,0.08199,5e-05,12.77022]
[1777264147961,39.82,79109.98,129.7,0.082,5e-05,12.77068]
[1777264154003,39.82,79110.24,129.7,0.08198,5e-05,12.769]
[1777264159038,39.82,79109.97,129.7,0.08195,5e-05,12.76497]
[1777264161713,39.81,79109.72,129.7,0.08193,5e-05,12.76259]
[1777264167094,39.81,79115.19,129.7,0.08215,5e-05,12.78928]
[1777264167469,39.81,79115.19,129.7,0.08215,5e-05,12.78928]
[1777264168100,39.81,79114.73,129.7,0.08212,5e-05,12.78623]
[1777264173136,39.81,79115.38,129.7,0.08213,5e-05,12.78601]
[1777264178172,39.81,79115.27,129.7,0.08212,5e-05,12.78487]
[1777264184214,39.81,79115.06,129.7,0.0821,5e-05,12.78309]
[1777264190144,39.81,79117.38,129.7,0.0822,5e-05,12.7953]
[1777264190256,39.8,79116.49,129.7,0.08216,5e-05,12.79019]
[1777264196302,39.8,79117.15,129.7,0.08216,5e-05,12.79042]
[1777264201255,39.8,79116.74,129.7,0.08213,5e-05,12.78604]
[1777264207083,39.79,79119.57,129.7,0.08224,5e-05,12.79937]
[1777264207123,39.79,79119.57,129.7,0.08224,5e-05,12.79937]
[1777264207381,39.79,79123.73,129.7,0.08241,5e-05,12.8205]
[1777264207699,39.79,79123.73,129.7,0.08241,5e-05,12.8205]
[1777264213482,39.79,79137.32,129.7,0.083,5e-05,12.89187]
[1777264219669,39.78,79139.92,129.7,0.08308,5e-05,12.90149]
[1777264226866,39.77,79148.74,129.7,0.08344,5e-05,12.9454]
[1777264231868,39.77,79154.51,129.7,0.0837,5e-05,12.97567]
[1777264233566,39.77,79128.86,129.7,0.08249,5e-05,12.82976]
[1777264239196,39.76,79127.52,129.7,0.08241,5e-05,12.82018]
[1777264244642,39.76,79122.18,129.7,0.08214,5e-05,12.78747]
[1777264245555,39.76,79122.18,129.7,0.08214,5e-05,12.78747]
[1777264247319,39.76,79122.35,129.7,0.08214,5e-05,12.78792]
[1777264252699,39.75,79116.36,129.7,0.08185,5e-05,12.75204]
[1777264257733,39.75,79113.29,129.7,0.08169,5e-05,12.73318]
[1777264262311,39.75,79105.15,129.7,0.08131,4e-05,12.68759]
[1777264267529,39.74,79092.55,129.7,0.08074,4e-05,12.61747]
[1777264273103,39.74,79103.15,129.7,0.0812,4e-05,12.67372]
[1777264279300,39.74,79103.58,129.7,0.0812,4e-05,12.67418]
[1777264282305,39.74,79106.96,129.7,0.08134,4e-05,12.69166]
[1777264287943,39.73,79104.66,129.7,0.08122,4e-05,12.67683]
[1777264292979,39.73,79099.85,129.7,0.08098,4e-05,12.64594]
[1777264298013,39.73,79094.98,129.7,0.08075,4e-05,12.61822]
[1777264303481,39.73,79094.63,129.7,0.08072,4e-05,12.6152]
[1777264305963,39.73,79080.81,129.7,0.0801,4e-05,12.53984]
[1777264311104,39.73,79077.97,129.7,0.07997,4e-05,12.52387]
[1777264314100,39.73,79078.57,129.7,0.08,4e-05,12.52696]
[1777264314126,39.73,79078.13,129.7,0.07998,4e-05,12.52449]
[1777264319161,39.72,79078.06,129.7,0.07995,4e-05,12.52178]
[1777264324196,39.72,79077.6,129.7,0.07991,4e-05,12.51698]
[1777264329230,39.71,79077.06,129.7,0.07987,4e-05,12.51179]
[1777264334266,39.71,79076.37,129.7,0.07982,4e-05,12.50583]
[1777264339301,39.71,79084.74,129.7,0.08017,4e-05,12.54889]
[1777264344337,39.7,79085.24,129.7,0.08018,4e-05,12.54912]
[1777264349373,39.7,79084.8,129.7,0.08013,4e-05,12.54428]
[1777264354527,39.7,79082.87,129.7,0.08001,4e-05,12.52871]
[1777264360452,39.69,79066.47,129.7,0.07926,4e-05,12.43673]
[1777264365487,39.69,79049.83,129.7,0.07852,4e-05,12.3455]
[1777264370522,39.69,79037.49,129.7,0.07797,4e-05,12.27852]
[1777264375557,39.69,79039.67,129.7,0.07806,4e-05,12.28972]
[1777264380594,39.69,79044.11,129.7,0.07825,4e-05,12.31293]
[1777264385629,39.69,79046.33,129.7,0.07834,4e-05,12.32411]
[1777264390665,39.68,79041.81,129.7,0.07814,4e-05,12.29904]
[1777264395700,39.68,79044.06,129.7,0.07823,4e-05,12.3105]
[1777264400735,39.68,79045.99,129.7,0.07831,4e-05,12.32017]
[1777264405770,39.68,79044.4,129.7,0.07823,4e-05,12.31088]
[1777264410805,39.68,79042.35,129.7,0.07814,4e-05,12.29916]
[1777264415840,39.68,79040.31,129.7,0.07803,4e-05,12.28445]
[1777264420875,39.68,79039.13,129.7,0.07797,4e-05,12.27766]
[1777264425910,39.68,79041.21,129.7,0.07806,4e-05,12.28838]
[1777264430945,39.68,79039.51,129.7,0.07798,4e-05,12.27874]
[1777264436021,39.68,79035.23,129.7,0.07779,4e-05,12.25542]
[1777264441707,39.68,79028.51,129.7,0.0775,4e-05,12.21929]
[1777264447062,39.68,79037.59,129.7,0.07789,4e-05,12.26774]
[1777264452099,39.68,79038.13,129.7,0.07791,4e-05,12.27031]
[1777264457134,39.67,79037.65,129.7,0.07789,4e-05,12.26738]
[1777264462169,39.67,79037.73,129.7,0.07789,4e-05,12.26749]
[1777264467204,39.67,79036.57,129.7,0.07783,4e-05,12.26091]
[1777264472239,39.67,79027.25,129.7,0.07741,4e-05,12.20762]
[1777264477271,39.67,79025.58,129.7,0.07734,4e-05,12.19874]
[1777264483316,39.67,79026.92,129.7,0.0774,4e-05,12.20605]
[1777264488351,39.67,79027.26,129.7,0.07741,4e-05,12.20797]
[1777264493386,39.67,79023.91,129.7,0.07727,4e-05,12.19014]
[1777264499428,39.67,79023.03,129.7,0.07723,4e-05,12.18571]
[1777264504452,39.67,79025.62,129.7,0.07735,4e-05,12.19979]
[1777264507130,39.68,79035.29,129.7,0.07777,4e-05,12.2517]
[1777264507239,39.68,79035.29,129.7,0.07777,4e-05,12.2517]
[1777264507484,39.68,79035.62,129.7,0.07778,4e-05,12.25343]
[1777264512699,39.67,79027.0,129.7,0.0774,4e-05,12.20686]
[1777264518561,39.67,79028.49,129.7,0.07747,4e-05,12.2146]
[1777264523596,39.67,79027.96,129.7,0.07744,4e-05,12.21159]
[1777264528631,39.67,79025.62,129.7,0.07734,4e-05,12.19884]
[1777264533666,39.67,79026.17,129.7,0.07734,4e-05,12.19855]
[1777264538701,39.67,79022.58,129.7,0.07719,4e-05,12.17931]
[1777264539483,39.67,79022.58,129.7,0.07719,4e-05,12.17931]
[1777264545750,39.67,79019.87,129.7,0.07707,4e-05,12.16499]
[1777264550784,39.67,79024.31,129.7,0.07726,4e-05,12.18881]
[1777264555820,39.67,79027.04,129.7,0.07738,4e-05,12.20336]
[1777264561863,39.67,79027.47,129.7,0.0774,4e-05,12.20553]
[1777264566898,39.67,79021.57,129.7,0.07714,4e-05,12.17389]
[1777264571933,39.67,79023.18,129.7,0.07721,4e-05,12.18257]
[1777264576968,39.67,79023.37,129.7,0.07722,4e-05,12.18364]
[1777264582002,39.67,79029.42,129.7,0.07749,4e-05,12.21607]
[1777264587040,39.67,79021.49,129.7,0.07714,4e-05,12.17357]
[1777264592075,39.67,79023.15,129.7,0.0772,4e-05,12.1794]
[1777264597110,39.67,79025.09,129.7,0.07728,4e-05,12.18984]
[1777264602145,39.67,79030.94,129.7,0.07753,4e-05,12.22115]
[1777264605559,39.67,79031.42,129.7,0.07755,4e-05,12.22365]
[1777264605569,39.67,79031.42,129.7,0.07755,4e-05,12.22365]
[1777264613223,39.67,79038.53,129.7,0.07786,4e-05,12.2611]
[1777264618257,39.67,79040.41,129.7,0.07794,4e-05,12.27061]
[1777264624932,39.67,79037.08,129.7,0.07779,4e-05,12.25231]
[1777264634369,39.67,79049.73,129.7,0.07832,4e-05,12.31852]
[1777264640412,39.67,79049.83,129.7,0.07832,4e-05,12.31791]
[1777264645449,39.66,79049.61,129.7,0.0783,4e-05,12.31579]
[1777264650484,39.66,79049.47,129.7,0.07829,4e-05,12.31414]
[1777264655519,39.66,79048.06,129.7,0.0782,4e-05,12.3025]
[1777264660553,39.66,79048.7,129.7,0.07822,4e-05,12.30511]
[1777264665589,39.66,79048.43,129.7,0.0782,4e-05,12.30282]
[1777264670624,39.66,79046.3,129.7,0.0781,4e-05,12.29056]
[1777264675659,39.66,79044.77,129.7,0.07803,4e-05,12.28163]
[1777264680851,39.66,79043.76,129.7,0.07798,4e-05,12.2758]
[1777264681984,39.66,79043.57,129.7,0.07797,4e-05,12.27441]
[1777264683193,39.66,79062.47,129.7,0.0788,4e-05,12.37603]
[1777264691679,39.65,79063.54,129.7,0.07883,4e-05,12.37963]
[1777264697814,39.65,79065.77,129.7,0.07891,4e-05,12.38945]
[1777264702849,39.65,79065.76,129.7,0.0789,4e-05,12.38797]
[1777264707883,39.64,79067.94,129.7,0.07898,4e-05,12.39828]
[1777264712918,39.64,79070.57,129.7,0.07906,4e-05,12.40778]
[1777264717953,39.64,79073.25,129.7,0.07917,4e-05,12.42067]
[1777264722989,39.64,79074.4,129.7,0.07921,4e-05,12.4252]
[1777264723772,39.64,79074.4,129.7,0.07921,4e-05,12.4252]
[1777264723996,39.64,79080.84,129.7,0.07949,4e-05,12.45971]
[1777264726604,39.64,79085.77,129.7,0.07971,4e-05,12.48641]
[1777264731928,39.64,79085.94,129.7,0.07971,4e-05,12.48713]
[1777264735719,39.64,79086.51,129.7,0.07974,4e-05,12.49005]
[1777264735738,39.64,79086.51,129.7,0.07974,4e-05,12.49005]
[1777264735800,39.64,79086.51,129.7,0.07974,4e-05,12.49005]
[1777264743129,39.64,79087.7,129.7,0.07979,4e-05,12.49608]
[1777264753200,39.63,79089.4,129.7,0.07986,4e-05,12.50471]
[1777264758505,39.63,79091.24,129.7,0.07994,4e-05,12.51463]
[1777264759248,39.63,79101.13,129.7,0.08038,4e-05,12.56805]
[1777264761550,39.63,79120.2,129.7,0.08123,5e-05,12.67172]
[1777264761609,39.63,79120.05,129.7,0.08122,5e-05,12.67062]
[1777264768082,39.63,79121.91,129.7,0.08131,5e-05,12.68148]
[1777264768978,39.63,79121.91,129.7,0.08131,5e-05,12.68148]
[1777264774349,39.63,79124.84,129.7,0.08143,5e-05,12.69484]
[1777264776411,39.63,79123.82,129.7,0.08138,5e-05,12.68935]
[1777264780865,39.64,79122.22,129.7,0.08131,5e-05,12.68097]
[1777264780906,39.64,79122.22,129.7,0.08131,5e-05,12.68097]
[1777264780967,39.64,79122.12,129.7,0.08131,5e-05,12.68062]
[1777264783688,39.63,79105.88,129.7,0.08058,4e-05,12.59148]
[1777264784643,39.63,79105.88,129.7,0.08058,4e-05,12.59148]
[1777264786316,39.63,79103.19,129.7,0.08045,4e-05,12.57643]
[1777264786845,39.63,79103.19,129.7,0.08045,4e-05,12.57643]
[1777264786862,39.63,79100.76,129.7,0.08034,4e-05,12.56303]
[1777264792474,39.63,79094.29,129.7,0.08003,4e-05,12.52476]
[1777264797712,39.63,79096.08,129.7,0.08009,4e-05,12.53253]
[1777264803552,39.62,79099.54,129.7,0.08022,4e-05,12.5478]
[1777264808586,39.62,79100.63,129.7,0.08024,4e-05,12.55112]
[1777264810455,39.62,79100.48,129.7,0.08023,4e-05,12.54978]
[1777264815636,39.61,79085.7,129.7,0.07955,4e-05,12.46669]
[1777264820836,39.61,79084.71,129.7,0.07949,4e-05,12.45974]
[1777264826714,39.61,79071.15,129.7,0.07887,4e-05,12.38409]
[1777264831749,39.6,79070.3,129.7,0.07881,4e-05,12.375]
[1777264836784,39.6,79070.35,129.7,0.0788,4e-05,12.37402]
[1777264841820,39.6,79066.17,129.7,0.0786,4e-05,12.3502]
[1777264846856,39.6,79066.11,129.7,0.07859,4e-05,12.3488]
[1777264851892,39.6,79065.35,129.7,0.07855,4e-05,12.34364]
[1777264856928,39.59,79069.46,129.7,0.07872,4e-05,12.36477]
[1777264861216,39.59,79077.52,129.7,0.07907,4e-05,12.4074]
[1777264861282,39.59,79077.52,129.7,0.07907,4e-05,12.4074]
[1777264862760,39.59,79086.77,129.7,0.07948,4e-05,12.4572]
[1777264862824,39.59,79086.77,129.7,0.07948,4e-05,12.4572]
[1777264863034,39.59,79086.77,129.7,0.07948,4e-05,12.4572]
[1777264863104,39.59,79093.77,129.7,0.07979,4e-05,12.49489]
[1777264869015,39.59,79102.55,129.7,0.08017,4e-05,12.54192]
[1777264871393,39.59,79102.4,129.7,0.08016,4e-05,12.54089]
[1777264877071,39.59,79099.19,129.7,0.08001,4e-05,12.52288]
[1777264877624,39.59,79099.19,129.7,0.08001,4e-05,12.52288]
[1777264877629,39.59,79099.19,129.7,0.08001,4e-05,12.52288]
[1777264878078,39.59,79098.7,129.7,0.07999,4e-05,12.51975]
[1777264883112,39.59,79092.16,129.7,0.07968,4e-05,12.48204]
[1777264888148,39.58,79087.33,129.7,0.07945,4e-05,12.45397]
[1777264892176,39.58,79104.29,129.7,0.08017,4e-05,12.54127]
[1777264893721,39.58,79102.1,129.7,0.08007,4e-05,12.52887]
[1777264893726,39.58,79102.1,129.7,0.08007,4e-05,12.52887]
[1777264894190,39.58,79105.16,129.7,0.08021,4e-05,12.54543]
[1777264899226,39.58,79104.08,129.7,0.08015,4e-05,12.53896]
[1777264901957,39.58,79104.47,129.7,0.08017,4e-05,12.54098]
[1777264902059,39.58,79103.36,129.7,0.08012,4e-05,12.53473]
[1777264903954,39.58,79105.01,129.7,0.08019,4e-05,12.54371]
[1777264909296,39.57,79095.49,129.7,0.07974,4e-05,12.48872]
[1777264911753,39.57,79094.78,129.7,0.0797,4e-05,12.48444]
[1777264917352,39.57,79088.06,129.7,0.07938,4e-05,12.44538]
[1777264922387,39.57,79085.94,129.7,0.07928,4e-05,12.43218]
[1777264927422,39.56,79087.35,129.7,0.07932,4e-05,12.43817]
[1777264932203,39.56,79086.02,129.7,0.07926,4e-05,12.42995]
[1777264932539,39.56,79087.44,129.7,0.07932,4e-05,12.43732]
[1777264940156,39.56,79088.03,129.7,0.07933,4e-05,12.43852]
[1777264945547,39.55,79087.57,129.7,0.07928,4e-05,12.43339]
[1777264950583,39.55,79086.93,129.7,0.07924,4e-05,12.42833]
[1777264955619,39.55,79086.5,129.7,0.07919,4e-05,12.42128]
[1777264960654,39.55,79087.9,129.7,0.07924,4e-05,12.42733]
[1777264965689,39.54,79087.89,129.7,0.07923,4e-05,12.42571]
[1777264971730,39.54,79087.97,129.7,0.07922,4e-05,12.42428]
[1777264978780,39.54,79087.61,129.7,0.07918,4e-05,12.42018]
[1777264983816,39.54,79086.83,129.7,0.07913,4e-05,12.41447]
[1777264988851,39.53,79086.9,129.7,0.07913,4e-05,12.41338]
[1777264993886,39.53,79086.38,129.7,0.07909,4e-05,12.40914]
[1777264999010,39.53,79084.19,129.7,0.07898,4e-05,12.39616]
[1777265004963,39.53,79072.86,129.7,0.07847,4e-05,12.33327]
[1777265009997,39.53,79073.13,129.7,0.07848,4e-05,12.33394]
[1777265016040,39.52,79071.34,129.7,0.07837,4e-05,12.32016]
[1777265021075,39.52,79069.89,129.7,0.0783,4e-05,12.31159]
[1777265026112,39.52,79070.18,129.7,0.07831,4e-05,12.31246]
[1777265031146,39.52,79069.0,129.7,0.07825,4e-05,12.30529]
[1777265036182,39.52,79072.38,129.7,0.07839,4e-05,12.3229]
[1777265041217,39.52,79072.75,129.7,0.0784,4e-05,12.32411]
[1777265046252,39.52,79075.08,129.7,0.0785,4e-05,12.33584]
[1777265051648,39.52,79073.22,129.7,0.07841,4e-05,12.32515]
[1777265053958,39.52,79072.89,129.7,0.07839,4e-05,12.32306]
[1777265059343,39.51,79072.03,129.7,0.07835,4e-05,12.31737]
[1777265064378,39.51,79077.42,129.7,0.07858,4e-05,12.3457]
[1777265069413,39.51,79076.56,129.7,0.07853,4e-05,12.34009]
[1777265074448,39.51,79076.23,129.7,0.07849,4e-05,12.33428]
[1777265079483,39.51,79077.12,129.7,0.07852,4e-05,12.33823]
[1777265084518,39.51,79068.34,129.7,0.07813,4e-05,12.28996]
[1777265089553,39.51,79064.88,129.7,0.07797,4e-05,12.27081]
[1777265094587,39.51,79065.5,129.7,0.078,4e-05,12.27378]
[1777265097446,39.51,79065.35,129.7,0.07799,4e-05,12.27282]
[1777265098245,39.51,79065.35,129.7,0.07799,4e-05,12.27282]
[1777265103652,39.5,79064.8,129.7,0.07796,4e-05,12.26936]
[1777265108687,39.5,79063.66,129.7,0.07791,4e-05,12.26291]
[1777265113722,39.5,79069.44,129.7,0.07816,4e-05,12.29381]
[1777265118757,39.5,79071.55,129.7,0.07825,4e-05,12.30466]
[1777265123792,39.5,79077.24,129.7,0.07849,4e-05,12.33479]
[1777265127750,39.5,79078.32,129.7,0.07854,4e-05,12.34014]
[1777265133862,39.5,79076.97,129.7,0.07845,4e-05,12.32852]
[1777265138896,39.5,79077.12,129.7,0.07845,4e-05,12.32855]
[1777265143931,39.5,79077.79,129.7,0.07847,4e-05,12.3314]
[1777265148966,39.5,79077.91,129.7,0.07847,4e-05,12.33126]
[1777265154001,39.49,79078.63,129.7,0.0785,4e-05,12.33438]
[1777265159037,39.49,79068.47,129.7,0.07804,4e-05,12.27872]
[1777265164075,39.49,79067.91,129.7,0.07802,4e-05,12.27529]
[1777265169110,39.49,79068.0,129.7,0.07802,4e-05,12.27541]
[1777265174145,39.49,79067.04,129.7,0.07797,4e-05,12.26988]
[1777265175969,39.49,79065.49,129.7,0.0779,4e-05,12.26145]
[1777265181204,39.49,79065.45,129.7,0.0779,4e-05,12.26088]
[1777265186237,39.49,79065.26,129.7,0.07789,4e-05,12.25955]
[1777265190422,39.49,79065.01,129.7,0.07788,4e-05,12.25804]
[1777265196312,39.49,79070.05,129.7,0.07808,4e-05,12.28173]
[1777265200052,39.49,79070.58,129.7,0.0781,4e-05,12.28443]
[1777265202854,39.49,79048.67,129.7,0.07714,4e-05,12.16636]
[1777265203158,39.49,79048.67,129.7,0.07714,4e-05,12.16636]
[1777265205684,39.49,79047.85,129.7,0.07711,4e-05,12.16224]
[1777265211421,39.49,79047.64,129.7,0.0771,4e-05,12.1617]
[1777265216456,39.49,79048.66,129.7,0.07715,4e-05,12.16763]
[1777265220179,39.49,79046.01,129.7,0.07704,4e-05,12.15366]
[1777265221296,39.49,79042.18,129.7,0.07687,4e-05,12.13321]
[1777265226527,39.49,79040.75,129.7,0.07682,4e-05,12.12641]
[1777265231513,39.49,79041.02,129.7,0.07683,4e-05,12.12828]
[1777265240625,39.5,79039.69,129.7,0.07679,4e-05,12.12277]
[1777265245659,39.5,79039.98,129.7,0.07681,4e-05,12.12508]
[1777265250695,39.5,79038.71,129.7,0.07676,4e-05,12.11906]
[1777265253177,39.5,79038.71,129.7,0.07676,4e-05,12.11906]
[1777265253419,39.5,79038.71,129.7,0.07676,4e-05,12.11906]
[1777265257531,39.5,79025.74,129.7,0.07619,4e-05,12.0473]
[1777265262783,39.5,79011.95,129.7,0.07561,4e-05,11.97581]
[1777265267818,39.51,79010.86,129.7,0.07558,4e-05,11.97184]
[1777265268697,39.51,79010.86,129.7,0.07558,4e-05,11.97184]
[1777265268825,39.51,79011.02,129.7,0.07559,4e-05,11.97306]
[1777265273860,39.51,79007.86,129.7,0.07545,4e-05,11.95616]
[1777265278895,39.51,79011.68,129.7,0.07562,4e-05,11.97642]
[1777265282968,39.51,79012.71,129.7,0.07566,4e-05,11.98179]
[1777265283022,39.51,79017.57,129.7,0.07587,4e-05,12.00766]
[1777265288965,39.51,79018.02,129.7,0.0759,4e-05,12.01186]
[1777265289836,39.51,79018.02,129.7,0.0759,4e-05,12.01186]
[1777265289972,39.51,79012.43,129.7,0.07566,4e-05,11.98234]
[1777265295008,39.51,79007.64,129.7,0.07546,4e-05,11.95663]
[1777265296042,39.51,79007.64,129.7,0.07546,4e-05,11.95663]
[1777265296047,39.51,79007.64,129.7,0.07546,4e-05,11.95663]
[1777265296126,39.51,79007.84,129.7,0.07547,4e-05,11.9577]
[1777265301667,39.51,79009.71,129.7,0.07556,4e-05,11.96963]
[1777265307091,39.52,79010.26,129.7,0.0756,4e-05,11.97479]
[1777265312574,39.52,79011.53,129.7,0.07565,4e-05,11.97985]
[1777265318168,39.52,79011.22,129.7,0.07566,4e-05,11.98072]
[1777265318931,39.52,79011.22,129.7,0.07566,4e-05,11.98072]
[1777265324212,39.53,79011.01,129.7,0.07567,4e-05,11.98173]
[1777265324652,39.53,79011.01,129.7,0.07567,4e-05,11.98173]
[1777265325330,39.53,79011.01,129.7,0.07567,4e-05,11.98173]
[1777265326924,39.53,79008.95,129.7,0.07559,4e-05,11.97147]
[1777265327089,39.53,79008.95,129.7,0.07559,4e-05,11.97147]
[1777265327101,39.53,79008.95,129.7,0.07559,4e-05,11.97147]
[1777265327351,39.53,79008.95,129.7,0.07559,4e-05,11.97147]
[1777265327392,39.53,79005.33,129.7,0.07543,4e-05,11.95257]
[1777265333276,39.53,79001.54,129.7,0.07527,4e-05,11.93246]
[1777265338311,39.53,79002.0,129.7,0.07529,4e-05,11.935]
[1777265343346,39.53,79006.48,129.7,0.07548,4e-05,11.95884]
[1777265348381,39.53,79007.13,129.7,0.07551,4e-05,11.96221]
[1777265351608,39.53,79007.62,129.7,0.07553,4e-05,11.96477]
[1777265351614,39.53,79007.62,129.7,0.07553,4e-05,11.96477]
[1777265351665,39.53,79006.7,129.7,0.07549,4e-05,11.95982]
[1777265353854,39.53,79012.39,129.7,0.07574,4e-05,11.9905]
[1777265354423,39.53,79012.56,129.7,0.07575,4e-05,11.99175]
[1777265359457,39.53,79009.92,129.7,0.07563,4e-05,11.97742]
[1777265364493,39.53,79007.49,129.7,0.07553,4e-05,11.96425]
[1777265369528,39.53,79004.4,129.7,0.0754,4e-05,11.94773]
[1777265374563,39.53,78999.87,129.7,0.07518,4e-05,11.92059]
[1777265379597,39.53,78999.62,129.7,0.07518,4e-05,11.9195]
[1777265384633,39.53,78998.59,129.7,0.07513,4e-05,11.91427]
[1777265389668,39.53,78996.25,129.7,0.07504,4e-05,11.9021]
[1777265394703,39.53,78983.84,129.7,0.07451,4e-05,11.83691]
[1777265398265,39.53,78985.13,129.7,0.07457,4e-05,11.84406]
[1777265398314,39.53,78985.13,129.7,0.07457,4e-05,11.84406]
[1777265404773,39.53,78983.9,129.7,0.07453,4e-05,11.83878]
[1777265409863,39.53,78978.54,129.7,0.07431,4e-05,11.81133]
[1777265413284,39.53,78978.32,129.7,0.0743,4e-05,11.81059]
[1777265418898,39.54,78968.24,129.7,0.07389,4e-05,11.75914]
[1777265423933,39.54,78972.03,129.7,0.07406,4e-05,11.7805]
[1777265428968,39.54,78974.02,129.7,0.07416,4e-05,11.7922]
[1777265434003,39.54,78979.93,129.7,0.0744,4e-05,11.8214]
[1777265440188,39.54,78978.77,129.7,0.07436,4e-05,11.81601]
[1777265446089,39.55,78979.52,129.7,0.0744,4e-05,11.82149]
[1777265451125,39.55,78979.44,129.7,0.0744,4e-05,11.82197]
[1777265456160,39.55,78977.59,129.7,0.07433,4e-05,11.81308]
[1777265461195,39.55,78979.1,129.7,0.0744,4e-05,11.822]
[1777265466229,39.55,78966.15,129.7,0.07387,4e-05,11.75473]
[1777265471265,39.55,78965.31,129.7,0.07384,4e-05,11.7517]
[1777265473487,39.55,78960.69,129.7,0.07365,4e-05,11.72766]
[1777265479321,39.56,78958.25,129.7,0.07357,4e-05,11.71715]
[1777265484356,39.56,78957.08,129.7,0.07353,4e-05,11.7127]
[1777265489391,39.56,78957.19,129.7,0.07355,4e-05,11.71498]
[1777265494425,39.57,78957.78,129.7,0.07357,4e-05,11.71666]
[1777265499461,39.57,78958.06,129.7,0.0736,4e-05,11.71978]
[1777265499945,39.57,78958.06,129.7,0.0736,4e-05,11.71978]
[1777265502866,39.57,78958.56,129.7,0.07362,4e-05,11.72262]
[1777265508526,39.57,78954.69,129.7,0.07345,4e-05,11.70183]
[1777265513695,39.57,78952.12,129.7,0.07334,4e-05,11.68813]
[1777265519603,39.57,78949.7,129.7,0.07324,4e-05,11.67531]
[1777265524638,39.57,78949.23,129.7,0.07322,4e-05,11.6728]
[1777265529673,39.57,78950.19,129.7,0.07326,4e-05,11.67781]
[1777265531654,39.57,78955.64,129.7,0.07349,4e-05,11.70643]
[1777265536721,39.57,78968.06,129.7,0.07401,4e-05,11.77161]
[1777265541757,39.57,78971.38,129.7,0.07415,4e-05,11.78883]
[1777265546792,39.57,78979.71,129.7,0.0745,4e-05,11.8324]
[1777265551827,39.57,78979.65,129.7,0.07447,4e-05,11.82832]
[1777265556861,39.56,78986.86,129.7,0.07477,4e-05,11.86574]
[1777265561988,39.56,78990.16,129.7,0.07491,4e-05,11.88245]
[1777265567940,39.56,78988.62,129.7,0.07483,4e-05,11.87283]
[1777265569423,39.56,78988.62,129.7,0.07483,4e-05,11.87283]
[1777265574991,39.56,78982.64,129.7,0.07456,4e-05,11.83926]
[1777265580026,39.56,78983.29,129.7,0.07458,4e-05,11.84141]
[1777265585062,39.55,78984.48,129.7,0.07462,4e-05,11.84641]
[1777265590919,39.55,78995.1,129.7,0.07506,4e-05,11.90163]
[1777265600167,39.55,78993.75,129.7,0.075,4e-05,11.89447]
[1777265605201,39.55,78993.94,129.7,0.07501,4e-05,11.89582]
[1777265610238,39.55,78992.65,129.7,0.07496,4e-05,11.88932]
[1777265615271,39.55,78999.98,129.7,0.07526,4e-05,11.92544]
[1777265621314,39.55,79000.86,129.7,0.0753,4e-05,11.93025]
[1777265625925,39.55,79001.21,129.7,0.07531,4e-05,11.93215]
[1777265631652,39.55,79004.2,129.7,0.07544,4e-05,11.94809]
[1777265640447,39.55,78994.8,129.7,0.07504,4e-05,11.89851]
[1777265645482,39.55,78998.68,129.7,0.07521,4e-05,11.91937]
[1777265650517,39.56,78987.13,129.7,0.07472,4e-05,11.85826]
[1777265655552,39.56,78973.83,129.7,0.07416,4e-05,11.78864]
[1777265657582,39.56,78974.09,129.7,0.07417,4e-05,11.79022]
[1777265663608,39.56,78971.15,129.7,0.07406,4e-05,11.77645]
[1777265668645,39.56,78970.18,129.7,0.07403,4e-05,11.77231]
[1777265668739,39.56,78970.18,129.7,0.07403,4e-05,11.77231]
[1777265672526,39.56,78954.67,129.7,0.07336,4e-05,11.68791]
[1777265679642,39.56,78948.07,129.7,0.07309,4e-05,11.65314]
[1777265684756,39.56,78948.7,129.7,0.07311,4e-05,11.65653]
[1777265685043,39.56,78948.7,129.7,0.07311,4e-05,11.65653]
[1777265685765,39.56,78948.25,129.7,0.0731,4e-05,11.65418]
[1777265690800,39.56,78947.26,129.7,0.07305,4e-05,11.64888]
[1777265695859,39.56,78944.72,129.7,0.07295,4e-05,11.63549]
[1777265696475,39.56,78943.51,129.7,0.0729,4e-05,11.62915]
[1777265696627,39.56,78943.51,129.7,0.0729,4e-05,11.62915]
[1777265696710,39.56,78943.51,129.7,0.0729,4e-05,11.62915]
[1777265696852,39.56,78943.51,129.7,0.0729,4e-05,11.62915]
[1777265696888,39.56,78984.48,129.7,0.07462,4e-05,11.84487]
[1777265697093,39.56,78984.48,129.7,0.07462,4e-05,11.84487]
[1777265697397,39.56,78984.48,129.7,0.07462,4e-05,11.84487]
[1777265697854,39.56,78986.76,129.7,0.07472,4e-05,11.85721]
[1777265698365,39.56,78986.76,129.7,0.07472,4e-05,11.85721]
[1777265698715,39.56,78986.76,129.7,0.07472,4e-05,11.85721]
[1777265698718,39.56,78986.76,129.7,0.07472,4e-05,11.85721]
[1777265698987,39.56,78986.76,129.7,0.07472,4e-05,11.85721]
[1777265700619,39.56,78985.28,129.7,0.07466,4e-05,11.84969]
[1777265700872,39.56,78977.73,129.7,0.07434,4e-05,11.80946]
[1777265703411,39.56,78971.63,129.7,0.07407,4e-05,11.7768]
[1777265703470,39.56,78971.63,129.7,0.07407,4e-05,11.7768]
[1777265703893,39.56,78972.35,129.7,0.07411,4e-05,11.78085]
[1777265706030,39.56,78955.46,129.7,0.0734,4e-05,11.69244]
[1777265708928,39.56,78938.94,129.7,0.07272,4e-05,11.60705]
[1777265713963,39.57,78924.87,129.7,0.07216,4e-05,11.53619]
[1777265718998,39.57,78936.6,129.7,0.07267,4e-05,11.60013]
[1777265724034,39.58,78926.99,129.7,0.07229,4e-05,11.55253]
[1777265729069,39.58,78922.56,129.7,0.07213,4e-05,11.53238]
[1777265734661,39.58,78922.41,129.7,0.07213,4e-05,11.53089]
[1777265739773,39.59,78917.37,129.7,0.07194,4e-05,11.50771]
[1777265742629,39.59,78909.23,129.7,0.07162,4e-05,11.46727]
[1777265742698,39.59,78909.23,129.7,0.07162,4e-05,11.46727]
[1777265742877,39.59,78909.23,129.7,0.07162,4e-05,11.46727]
[1777265742925,39.59,78908.27,129.7,0.07159,4e-05,11.46318]
[1777265743855,39.59,78908.27,129.7,0.07159,4e-05,11.46318]
[1777265744635,39.59,78898.81,129.7,0.0712,4e-05,11.41433]
[1777265744695,39.59,78898.81,129.7,0.0712,4e-05,11.41433]
[1777265744906,39.59,78898.81,129.7,0.0712,4e-05,11.41433]
[1777265747093,39.59,78898.88,129.7,0.07121,4e-05,11.41502]
[1777265750031,39.6,78895.25,129.7,0.07107,4e-05,11.39718]
[1777265753022,39.6,78895.24,129.7,0.07108,4e-05,11.39818]
[1777265753573,39.6,78894.52,129.7,0.07105,4e-05,11.3948]
[1777265756490,39.6,78890.26,129.7,0.07089,4e-05,11.37421]
[1777265758559,39.6,78890.03,129.7,0.07088,4e-05,11.3734]
[1777265760370,39.6,78890.59,129.7,0.07091,4e-05,11.37707]
[1777265766228,39.61,78889.13,129.7,0.07087,4e-05,11.37179]
[1777265766427,39.61,78889.13,129.7,0.07087,4e-05,11.37179]
[1777265769850,39.61,78873.93,129.7,0.07026,4e-05,11.29451]
[1777265775391,39.61,78876.06,129.7,0.07038,4e-05,11.30916]
[1777265779225,39.62,78880.85,129.7,0.07058,4e-05,11.33531]
[1777265781798,39.62,78888.64,129.7,0.07091,4e-05,11.37687]
[1777265782983,39.62,78890.08,129.7,0.07097,4e-05,11.38432]
[1777265788486,39.62,78879.19,129.7,0.07055,4e-05,11.33093]
[1777265789521,39.62,78879.19,129.7,0.07055,4e-05,11.33093]
[1777265796155,39.63,78870.19,129.7,0.07019,4e-05,11.28457]
[1777265797827,39.63,78871.74,129.7,0.07026,4e-05,11.29305]
[1777265797855,39.63,78872.83,129.7,0.07031,4e-05,11.29918]
[1777265799439,39.63,78872.18,129.7,0.07029,4e-05,11.29633]
[1777265804599,39.63,78877.24,129.7,0.0705,4e-05,11.32284]
[1777265809633,39.63,78881.3,129.7,0.07066,4e-05,11.34388]
[1777265810863,39.63,78881.3,129.7,0.07066,4e-05,11.34388]
[1777265810926,39.63,78881.3,129.7,0.07066,4e-05,11.34388]
[1777265810957,39.63,78882.07,129.7,0.07069,4e-05,11.34786]
[1777265813213,39.63,78886.06,129.7,0.07086,4e-05,11.36889]
[1777265813218,39.63,78886.06,129.7,0.07086,4e-05,11.36889]
[1777265814370,39.63,78884.18,129.7,0.07079,4e-05,11.35957]
[1777265814668,39.63,78883.01,129.7,0.07074,4e-05,11.35391]
[1777265819703,39.63,78874.45,129.7,0.07039,4e-05,11.30985]
[1777265825183,39.63,78878.34,129.7,0.07055,4e-05,11.33015]
[1777265830782,39.63,78880.12,129.7,0.07063,4e-05,11.33945]
[1777265835817,39.63,78882.9,129.7,0.07074,4e-05,11.35384]
[1777265840851,39.63,78880.87,129.7,0.07066,4e-05,11.34332]
[1777265845886,39.63,78883.67,129.7,0.07077,4e-05,11.35783]
[1777265850922,39.63,78885.92,129.7,0.07086,4e-05,11.36934]
[1777265855957,39.63,78886.32,129.7,0.07086,4e-05,11.36815]
[1777265860991,39.63,78883.1,129.7,0.07073,4e-05,11.35137]
[1777265866027,39.63,78882.7,129.7,0.07071,4e-05,11.34924]
[1777265871061,39.63,78884.47,129.7,0.07078,4e-05,11.35836]
[1777265876099,39.63,78886.96,129.7,0.07088,4e-05,11.37109]
[1777265876941,39.63,78886.96,129.7,0.07088,4e-05,11.37109]
[1777265882142,39.63,78887.81,129.7,0.07092,4e-05,11.37522]
[1777265886182,39.63,78890.04,129.7,0.07101,4e-05,11.38663]
[1777265886217,39.63,78890.04,129.7,0.07101,4e-05,11.38663]
[1777265887176,39.63,78898.14,129.7,0.07134,4e-05,11.42886]
[1777265892212,39.63,78900.25,129.7,0.07144,4e-05,11.44117]
[1777265894729,39.64,78899.02,129.7,0.07139,4e-05,11.43534]
[1777265894890,39.64,78899.02,129.7,0.07139,4e-05,11.43534]
[1777265896124,39.64,78906.5,129.7,0.0717,4e-05,11.47444]
[1777265898983,39.64,78909.01,129.7,0.07181,4e-05,11.4879]
[1777265904299,39.64,78904.47,129.7,0.07163,4e-05,11.46579]
[1777265909644,39.64,78904.77,129.7,0.07165,4e-05,11.46829]
[1777265912929,39.64,78902.55,129.7,0.07155,4e-05,11.45437]
[1777265913240,39.64,78902.55,129.7,0.07155,4e-05,11.45437]
[1777265917389,39.64,78885.81,129.7,0.07088,4e-05,11.36938]
[1777265922640,39.65,78883.48,129.7,0.07079,4e-05,11.35843]
[1777265923569,39.65,78885.46,129.7,0.07088,4e-05,11.36944]
[1777265925421,39.65,78891.16,129.7,0.07112,4e-05,11.39969]
[1777265930482,39.65,78898.81,129.7,0.07145,4e-05,11.44111]
[1777265933691,39.65,78897.97,129.7,0.07142,4e-05,11.43729]
[1777265936907,39.65,78897.54,129.7,0.0714,4e-05,11.43587]
[1777265941074,39.65,78899.61,129.7,0.0715,4e-05,11.44769]
[1777265947226,39.66,78907.79,129.7,0.07185,4e-05,11.49152]
[1777265955822,39.66,78919.5,129.7,0.07234,4e-05,11.55377]
[1777265961701,39.66,78918.09,129.7,0.07229,4e-05,11.5471]
[1777265966737,39.66,78914.01,129.7,0.07212,4e-05,11.5264]
[1777265971772,39.66,78913.04,129.7,0.07207,4e-05,11.51895]
[1777265976807,39.66,78918.7,129.7,0.07231,4e-05,11.54901]
[1777265981841,39.66,78918.86,129.7,0.07232,4e-05,11.55034]
[1777265986877,39.66,78918.81,129.7,0.07232,4e-05,11.55056]
[1777265991912,39.66,78917.46,129.7,0.07227,4e-05,11.54401]
[1777265996947,39.67,78917.7,129.7,0.07228,4e-05,11.54578]
[1777266000436,39.67,78919.06,129.7,0.07234,4e-05,11.55317]
[1777266001140,39.67,78919.06,129.7,0.07234,4e-05,11.55317]
[1777266002530,39.67,78935.58,129.7,0.07303,4e-05,11.6396]
[1777266005126,39.67,78933.1,129.7,0.07293,4e-05,11.6266]
[1777266011054,39.67,78921.45,129.7,0.07244,4e-05,11.56588]
[1777266011891,39.67,78921.45,129.7,0.07244,4e-05,11.56588]
[1777266017096,39.67,78920.45,129.7,0.07241,4e-05,11.56113]
[1777266022131,39.67,78912.0,129.7,0.07206,4e-05,11.51756]
[1777266027166,39.67,78910.05,129.7,0.07199,4e-05,11.5082]
[1777266032201,39.67,78909.27,129.7,0.07194,4e-05,11.50183]
[1777266035628,39.67,78906.79,129.7,0.07185,4e-05,11.48961]
[1777266036684,39.67,78896.1,129.7,0.07141,4e-05,11.43434]
[1777266036948,39.67,78896.1,129.7,0.07141,4e-05,11.43434]
[1777266042271,39.67,78890.08,129.7,0.07118,4e-05,11.40481]
[1777266042802,39.67,78890.08,129.7,0.07118,4e-05,11.40481]
[1777266046543,39.68,78888.21,129.7,0.07111,4e-05,11.39641]
[1777266047221,39.68,78888.21,129.7,0.07111,4e-05,11.39641]
[1777266052342,39.68,78888.91,129.7,0.07115,4e-05,11.40197]
[1777266057377,39.68,78883.75,129.7,0.07096,4e-05,11.3769]
[1777266057923,39.68,78883.75,129.7,0.07096,4e-05,11.3769]
[1777266058384,39.68,78882.72,129.7,0.07091,4e-05,11.37152]
[1777266059822,39.68,78882.26,129.7,0.0709,4e-05,11.36909]
[1777266065436,39.68,78871.98,129.7,0.07048,4e-05,11.31597]
[1777266070482,39.68,78871.7,129.7,0.07047,4e-05,11.31464]
[1777266075519,39.68,78868.67,129.7,0.07035,4e-05,11.29922]
[1777266080554,39.68,78867.07,129.7,0.07028,4e-05,11.29126]
[1777266085589,39.68,78862.07,129.7,0.07008,4e-05,11.26597]
[1777266090624,39.68,78861.93,129.7,0.07008,4e-05,11.26575]
[1777266096441,39.68,78859.97,129.7,0.06999,4e-05,11.25305]
[1777266101989,39.69,78845.24,129.7,0.0694,4e-05,11.1784]
[1777266105728,39.69,78827.88,129.7,0.06872,4e-05,11.09104]
[1777266107796,39.69,78820.0,129.7,0.06841,4e-05,11.05125]
[1777266113784,39.69,78810.69,129.7,0.06807,4e-05,11.00724]
[1777266114486,39.69,78810.69,129.7,0.06807,4e-05,11.00724]
[1777266119829,39.7,78816.42,129.7,0.06832,4e-05,11.03912]
[1777266124864,39.7,78809.69,129.7,0.06807,4e-05,11.00725]
[1777266129899,39.71,78801.82,129.7,0.06778,4e-05,10.96992]
[1777266132920,39.71,78819.41,129.7,0.06849,4e-05,11.06073]
[1777266137955,39.71,78816.58,129.7,0.06839,4e-05,11.04844]
[1777266142991,39.71,78816.17,129.7,0.06839,4e-05,11.04845]
[1777266148025,39.72,78816.33,129.7,0.06841,4e-05,11.05135]
[1777266152705,39.72,78828.45,129.7,0.06889,4e-05,11.11157]
[1777266157016,39.72,78831.86,129.7,0.06904,4e-05,11.13021]
[1777266159088,39.72,78832.89,129.7,0.06908,4e-05,11.13563]
[1777266159093,39.72,78832.89,129.7,0.06908,4e-05,11.13563]
[1777266159469,39.72,78832.89,129.7,0.06908,4e-05,11.13563]
[1777266159488,39.72,78836.35,129.7,0.06922,4e-05,11.15365]
[1777266165148,39.73,78841.01,129.7,0.06943,4e-05,11.18062]
[1777266170182,39.73,78840.88,129.7,0.06945,4e-05,11.18311]
[1777266175218,39.74,78838.7,129.7,0.06939,4e-05,11.17514]
[1777266180253,39.74,78842.34,129.7,0.06956,4e-05,11.19693]
[1777266185289,39.75,78847.1,129.7,0.06978,4e-05,11.22429]
[1777266189093,39.75,78849.43,129.7,0.06989,4e-05,11.2379]
[1777266189095,39.75,78849.43,129.7,0.06989,4e-05,11.2379]
[1777266194352,39.76,78850.01,129.7,0.06994,4e-05,11.24454]
[1777266199387,39.76,78853.55,129.7,0.0701,4e-05,11.26526]
[1777266204508,39.76,78853.87,129.7,0.07013,4e-05,11.26887]
[1777266210464,39.77,78853.7,129.7,0.07015,4e-05,11.2714]
[1777266211412,39.77,78853.7,129.7,0.07015,4e-05,11.2714]
[1777266211559,39.77,78850.84,129.7,0.07002,4e-05,11.25414]
[1777266211839,39.77,78850.84,129.7,0.07002,4e-05,11.25414]
[1777266217513,39.77,78847.45,129.7,0.06989,4e-05,11.23754]
[1777266222548,39.77,78842.24,129.7,0.06969,4e-05,11.21149]
[1777266224963,39.77,78842.45,129.7,0.0697,4e-05,11.21287]
[1777266231134,39.77,78843.02,129.7,0.06971,4e-05,11.21476]
[1777266236817,39.77,78839.43,129.7,0.06958,4e-05,11.19697]
[1777266237319,39.77,78839.43,129.7,0.06958,4e-05,11.19697]
[1777266242448,39.77,78826.72,129.7,0.06908,4e-05,11.13316]
[1777266247725,39.78,78812.42,129.7,0.06853,4e-05,11.06271]
[1777266252759,39.78,78811.14,129.7,0.06849,4e-05,11.05812]
[1777266257795,39.78,78813.76,129.7,0.06861,4e-05,11.07337]
[1777266262831,39.79,78810.52,129.7,0.0685,4e-05,11.05875]
[1777266267866,39.79,78810.89,129.7,0.06853,4e-05,11.06253]
[1777266272901,39.79,78807.19,129.7,0.06838,4e-05,11.04257]
[1777266277936,39.8,78798.92,129.7,0.06807,4e-05,11.00275]
[1777266282973,39.8,78796.55,129.7,0.06799,4e-05,10.99306]
[1777266288012,39.8,78782.53,129.7,0.06746,4e-05,10.92478]
[1777266289437,39.8,78782.53,129.7,0.06746,4e-05,10.92478]
[1777266289496,39.8,78782.53,129.7,0.06746,4e-05,10.92478]
[1777266289501,39.8,78771.17,129.7,0.06703,4e-05,10.86876]
[1777266290600,39.8,78771.17,129.7,0.06703,4e-05,10.86876]
[1777266290709,39.81,78761.69,129.7,0.06666,4e-05,10.82137]
[1777266291894,39.81,78757.99,129.7,0.06652,4e-05,10.80283]
[1777266292145,39.81,78757.99,129.7,0.06652,4e-05,10.80283]
[1777266298214,39.81,78759.25,129.7,0.06658,4e-05,10.81081]
[1777266301741,39.81,78754.79,129.7,0.06641,4e-05,10.78958]
[1777266307145,39.81,78744.35,129.7,0.06603,4e-05,10.73949]
[1777266312179,39.82,78744.7,129.7,0.06606,4e-05,10.74315]
[1777266313596,39.82,78744.7,129.7,0.06606,4e-05,10.74315]
[1777266316711,39.82,78742.48,129.7,0.06598,4e-05,10.73352]
[1777266317175,39.82,78742.48,129.7,0.06598,4e-05,10.73352]
[1777266320120,39.82,78741.3,129.7,0.06595,4e-05,10.72881]
[1777266322551,39.82,78739.42,129.7,0.06588,4e-05,10.72023]
[1777266330310,39.83,78722.17,129.7,0.06525,4e-05,10.63877]
[1777266331970,39.83,78722.05,129.7,0.06524,4e-05,10.63572]
[1777266335263,39.83,78726.42,129.7,0.06542,4e-05,10.659]
[1777266339519,39.83,78725.53,129.7,0.0654,4e-05,10.65658]
[1777266341683,39.84,78728.34,129.7,0.06551,4e-05,10.67156]
[1777266347434,39.84,78721.99,129.7,0.0653,4e-05,10.64361]
[1777266352470,39.85,78720.97,129.7,0.06528,4e-05,10.64114]
[1777266357505,39.85,78723.16,129.7,0.06538,4e-05,10.65461]
[1777266362544,39.86,78720.25,129.7,0.0653,4e-05,10.6432]
[1777266366424,39.86,78719.04,129.7,0.06526,4e-05,10.63876]
[1777266367622,39.86,78718.62,129.7,0.06525,4e-05,10.63721]
[1777266367796,39.86,78723.21,129.7,0.06543,4e-05,10.66051]
[1777266367888,39.86,78723.21,129.7,0.06543,4e-05,10.66051]
[1777266369409,39.86,78720.41,129.7,0.06533,4e-05,10.64711]
[1777266369510,39.86,78720.41,129.7,0.06533,4e-05,10.64711]
[1777266374634,39.87,78721.99,129.7,0.06541,4e-05,10.65801]
[1777266379669,39.87,78722.84,129.7,0.06546,4e-05,10.66467]
[1777266384704,39.87,78720.0,129.7,0.06538,4e-05,10.65302]
[1777266389739,39.88,78721.26,129.7,0.06544,4e-05,10.66175]
[1777266394774,39.88,78724.13,129.7,0.06556,4e-05,10.67542]
[1777266399809,39.88,78723.28,129.7,0.06554,4e-05,10.67354]
[1777266404846,39.89,78722.51,129.7,0.06553,4e-05,10.67209]
[1777266409880,39.89,78725.3,129.7,0.06566,4e-05,10.68826]
[1777266414915,39.9,78723.5,129.7,0.0656,4e-05,10.68154]
[1777266416507,39.9,78723.5,129.7,0.0656,4e-05,10.68154]
[1777266416513,39.9,78723.5,129.7,0.0656,4e-05,10.68154]
[1777266421014,39.9,78723.92,129.7,0.06564,4e-05,10.68585]
[1777266423490,39.9,78724.17,129.7,0.06566,4e-05,10.68797]
[1777266429013,39.91,78722.82,129.7,0.06563,4e-05,10.68435]
[1777266434049,39.91,78727.51,129.7,0.06582,4e-05,10.7098]
[1777266437777,39.91,78728.05,129.7,0.06585,4e-05,10.71327]
[1777266439787,39.91,78724.59,129.7,0.06573,4e-05,10.69686]
[1777266448450,39.92,78724.92,129.7,0.06577,4e-05,10.70246]
[1777266454190,39.92,78741.22,129.7,0.0664,4e-05,10.7833]
[1777266459226,39.92,78739.76,129.7,0.06636,4e-05,10.77746]
[1777266464261,39.93,78730.54,129.7,0.06601,4e-05,10.7331]
[1777266469296,39.93,78731.21,129.7,0.06605,4e-05,10.73823]
[1777266474331,39.93,78731.84,129.7,0.06609,4e-05,10.74313]
[1777266479366,39.93,78736.84,129.7,0.0663,4e-05,10.76969]
[1777266481910,39.94,78736.84,129.7,0.0663,4e-05,10.77061]
[1777266483917,39.94,78728.44,129.7,0.06598,4e-05,10.72907]
[1777266489435,39.94,78732.55,129.7,0.06616,4e-05,10.75166]
[1777266494471,39.94,78736.35,129.7,0.06632,4e-05,10.7722]
[1777266499261,39.94,78736.28,129.7,0.06632,4e-05,10.77303]
[1777266504540,39.95,78736.15,129.7,0.06633,4e-05,10.77416]
[1777266509576,39.95,78735.66,129.7,0.06633,4e-05,10.77318]
[1777266512416,39.95,78732.8,129.7,0.0662,4e-05,10.75649]
[1777266513121,39.95,78730.47,129.7,0.06612,4e-05,10.7452]
[1777266515920,39.95,78716.14,129.7,0.06557,4e-05,10.67465]
[1777266515929,39.95,78716.14,129.7,0.06557,4e-05,10.67465]
[1777266516628,39.95,78719.12,129.7,0.06569,4e-05,10.69024]
[1777266517785,39.95,78719.12,129.7,0.06569,4e-05,10.69024]
[1777266518108,39.95,78720.94,129.7,0.06576,4e-05,10.69929]
[1777266521339,39.95,78719.21,129.7,0.0657,4e-05,10.69063]
[1777266522265,39.95,78718.89,129.7,0.06568,4e-05,10.68901]
[1777266522598,39.95,78718.89,129.7,0.06568,4e-05,10.68901]
[1777266524033,39.95,78710.25,129.7,0.06535,4e-05,10.64619]
[1777266524167,39.95,78710.25,129.7,0.06535,4e-05,10.64619]
[1777266525856,39.95,78710.18,129.7,0.06535,4e-05,10.64584]
[1777266526139,39.95,78709.4,129.7,0.06532,4e-05,10.64208]
[1777266531736,39.95,78708.02,129.7,0.06527,4e-05,10.63558]
[1777266536770,39.95,78707.41,129.7,0.06525,4e-05,10.63289]
[1777266541172,39.96,78706.37,129.7,0.06521,4e-05,10.6281]
[1777266542725,39.96,78705.74,129.7,0.06519,4e-05,10.62506]
[1777266545839,39.96,78684.71,129.7,0.0644,4e-05,10.52178]
[1777266548858,39.96,78663.33,129.7,0.0636,4e-05,10.41784]
[1777266553893,39.96,78654.11,129.7,0.06328,4e-05,10.37497]
[1777266553982,39.96,78654.11,129.7,0.06328,4e-05,10.37497]
[1777266555039,39.96,78653.38,129.7,0.06325,4e-05,10.37187]
[1777266560863,39.97,78655.4,129.7,0.06335,4e-05,10.38405]
[1777266565289,39.97,78655.02,129.7,0.06335,4e-05,10.38421]
[1777266570414,39.97,78669.0,129.7,0.06389,4e-05,10.45449]
[1777266571099,39.97,78671.75,129.7,0.06399,4e-05,10.46873]
[1777266576485,39.97,78670.98,129.7,0.06396,4e-05,10.46308]
[1777266576813,39.97,78670.98,129.7,0.06396,4e-05,10.46308]
[1777266576864,39.98,78670.8,129.7,0.06396,4e-05,10.46282]
[1777266578064,39.98,78688.6,129.7,0.06463,4e-05,10.55102]
[1777266579931,39.98,78688.6,129.7,0.06463,4e-05,10.55102]
[1777266581571,39.98,78690.67,129.7,0.06472,4e-05,10.56251]
[1777266581637,39.98,78690.16,129.7,0.06471,4e-05,10.5606]
[1777266583200,39.98,78687.24,129.7,0.0646,4e-05,10.54639]
[1777266583550,39.98,78687.46,129.7,0.06461,4e-05,10.54765]
[1777266586114,39.98,78689.87,129.7,0.06471,4e-05,10.56077]
[1777266586120,39.98,78690.56,129.7,0.06474,4e-05,10.56478]
[1777266588181,39.98,78692.26,129.7,0.0648,4e-05,10.57333]
[1777266588187,39.98,78692.26,129.7,0.0648,4e-05,10.57333]
[1777266588241,39.98,78692.93,129.7,0.06483,4e-05,10.57679]
[1777266591191,39.99,78698.1,129.7,0.06504,4e-05,10.60346]
[1777266596188,39.99,78718.46,129.7,0.06583,4e-05,10.70672]
[1777266601225,39.99,78719.63,129.7,0.06589,4e-05,10.7145]
[1777266601589,39.99,78719.63,129.7,0.06589,4e-05,10.7145]
[1777266601690,39.99,78717.37,129.7,0.06581,4e-05,10.70367]
[1777266604668,39.99,78710.83,129.7,0.06556,4e-05,10.67113]
[1777266606725,39.99,78711.54,129.7,0.06558,4e-05,10.67464]
[1777266609574,39.99,78711.41,129.7,0.06558,4e-05,10.67398]
[1777266615449,39.99,78713.7,129.7,0.06567,4e-05,10.68527]
[1777266621367,39.99,78715.21,129.7,0.06572,4e-05,10.69256]
[1777266626402,39.99,78711.81,129.7,0.06559,4e-05,10.67552]
[1777266628390,39.99,78713.73,129.7,0.06566,4e-05,10.68502]
[1777266633453,39.99,78715.93,129.7,0.06573,4e-05,10.69285]
[1777266638488,39.99,78719.97,129.7,0.06588,4e-05,10.71266]
[1777266643525,39.99,78716.44,129.7,0.06575,4e-05,10.69482]
[1777266648707,39.99,78723.33,129.7,0.06601,4e-05,10.72885]
[1777266654599,39.99,78715.75,129.7,0.06572,4e-05,10.691]
[1777266659008,39.99,78708.76,129.7,0.06545,4e-05,10.65629]
[1777266667996,39.99,78708.66,129.7,0.06545,4e-05,10.65598]
[1777266673732,39.99,78707.55,129.7,0.06541,4e-05,10.65078]
[1777266678795,39.99,78695.28,129.7,0.06494,4e-05,10.59043]
[1777266679133,39.99,78684.32,129.7,0.06453,4e-05,10.53656]
[1777266684271,39.99,78671.17,129.7,0.06404,4e-05,10.47319]
[1777266689523,40.0,78666.58,129.7,0.06388,4e-05,10.45233]
[1777266694604,40.0,78654.07,129.7,0.06341,4e-05,10.38951]
[1777266694769,40.0,78654.07,129.7,0.06341,4e-05,10.38951]
[1777266695085,40.0,78654.07,129.7,0.06341,4e-05,10.38951]
[1777266695620,40.0,78648.0,129.7,0.06319,4e-05,10.36025]
[1777266695892,40.0,78643.23,129.7,0.06302,4e-05,10.33746]
[1777266696956,40.0,78643.23,129.7,0.06302,4e-05,10.33746]
[1777266698360,40.0,78642.83,129.7,0.063,4e-05,10.3355]
[1777266699661,40.0,78643.26,129.7,0.06302,4e-05,10.33761]
[1777266700547,40.0,78644.61,129.7,0.06307,4e-05,10.34419]
[1777266701471,40.0,78645.75,129.7,0.06311,4e-05,10.34975]
[1777266702968,40.0,78648.73,129.7,0.06322,4e-05,10.36427]
[1777266704535,40.0,78635.71,129.7,0.06274,4e-05,10.3009]
[1777266705093,40.0,78635.71,129.7,0.06274,4e-05,10.3009]
[1777266706872,40.0,78630.21,129.7,0.06253,4e-05,10.27428]
[1777266707085,40.0,78630.21,129.7,0.06253,4e-05,10.27428]
[1777266707649,40.0,78624.82,129.7,0.06234,4e-05,10.24837]
[1777266711214,40.0,78611.77,129.7,0.06187,4e-05,10.18605]
[1777266713814,40.0,78606.79,129.7,0.06169,4e-05,10.16256]
[1777266719073,40.01,78602.16,129.7,0.06153,4e-05,10.142]
[1777266719143,40.01,78602.16,129.7,0.06153,4e-05,10.142]
[1777266719271,40.01,78602.16,129.7,0.06153,4e-05,10.142]
[1777266724798,40.01,78609.62,129.7,0.06182,4e-05,10.17929]
[1777266729399,40.01,78606.43,129.7,0.06171,4e-05,10.16524]
[1777266729511,40.01,78606.43,129.7,0.06171,4e-05,10.16524]
[1777266735377,40.01,78605.81,129.7,0.0617,4e-05,10.16363]
[1777266737265,40.01,78592.82,129.7,0.06123,4e-05,10.10171]
[1777266738033,40.01,78592.82,129.7,0.06123,4e-05,10.10171]
[1777266738155,40.01,78575.9,129.7,0.06061,4e-05,10.02013]
[1777266738836,40.01,78575.9,129.7,0.06061,4e-05,10.02013]
[1777266738842,40.01,78556.39,129.7,0.05992,4e-05,9.92717]
[1777266739324,40.01,78556.39,129.7,0.05992,4e-05,9.92717]
[1777266740353,40.01,78547.52,129.7,0.0596,4e-05,9.88511]
[1777266742033,40.01,78550.25,129.7,0.0597,4e-05,9.89824]
[1777266743481,40.01,78555.7,129.7,0.0599,4e-05,9.9246]
[1777266743562,40.01,78555.7,129.7,0.0599,4e-05,9.9246]
[1777266743620,40.01,78555.7,129.7,0.0599,4e-05,9.9246]
[1777266744847,40.01,78548.29,129.7,0.05963,4e-05,9.88962]
[1777266744887,40.01,78548.29,129.7,0.05963,4e-05,9.88962]
[1777266746120,40.01,78534.56,129.7,0.05915,4e-05,9.82483]
[1777266746596,40.01,78533.22,129.7,0.05911,4e-05,9.81909]
[1777266748003,40.01,78533.98,129.7,0.05913,4e-05,9.82267]
[1777266752376,40.02,78547.02,129.7,0.05959,4e-05,9.88306]
[1777266752383,40.02,78547.02,129.7,0.05959,4e-05,9.88306]
[1777266752487,40.02,78547.02,129.7,0.05959,4e-05,9.88306]
[1777266753232,40.02,78557.83,129.7,0.05998,4e-05,9.93467]
[1777266755110,40.02,78555.71,129.7,0.0599,4e-05,9.92485]
[1777266757376,40.02,78550.96,129.7,0.05974,4e-05,9.90284]
[1777266757858,40.02,78550.96,129.7,0.05974,4e-05,9.90284]
[1777266759204,40.02,78552.4,129.7,0.05979,4e-05,9.90987]
[1777266764417,40.02,78562.32,129.7,0.06016,4e-05,9.95843]
[1777266770017,40.02,78571.64,129.7,0.0605,4e-05,10.00338]
[1777266773716,40.02,78572.75,129.7,0.06054,4e-05,10.00893]
[1777266774884,40.02,78575.53,129.7,0.06064,4e-05,10.02226]
[1777266777172,40.02,78576.44,129.7,0.06067,4e-05,10.0267]
[1777266777508,40.02,78579.74,129.7,0.06079,4e-05,10.04253]
[1777266782544,40.03,78577.9,129.7,0.06074,4e-05,10.03593]
[1777266785414,40.03,78578.32,129.7,0.06076,4e-05,10.03883]
[1777266785565,40.03,78578.05,129.7,0.06076,4e-05,10.038]
[1777266790600,40.03,78579.82,129.7,0.06082,4e-05,10.04652]
[1777266794052,40.03,78581.88,129.7,0.0609,4e-05,10.05638]
[1777266794133,40.03,78582.22,129.7,0.06091,4e-05,10.05798]
[1777266795612,40.03,78584.8,129.7,0.061,4e-05,10.07033]
[1777266795632,40.03,78584.8,129.7,0.061,4e-05,10.07033]
[1777266795739,40.03,78584.8,129.7,0.061,4e-05,10.07033]
[1777266795744,40.03,78584.8,129.7,0.061,4e-05,10.07033]
[1777266795786,40.03,78584.8,129.7,0.061,4e-05,10.07033]
[1777266795831,40.03,78583.39,129.7,0.06095,4e-05,10.06401]
[1777266800701,40.03,78574.79,129.7,0.06064,4e-05,10.02288]
[1777266800777,40.03,78574.79,129.7,0.06064,4e-05,10.02288]
[1777266800857,40.03,78580.79,129.7,0.06086,4e-05,10.05162]
[1777266802436,40.03,78590.28,129.7,0.06121,4e-05,10.09757]
[1777266802638,40.03,78590.28,129.7,0.06121,4e-05,10.09757]
[1777266802833,40.03,78590.28,129.7,0.06121,4e-05,10.09757]
[1777266809206,40.03,78603.57,129.7,0.0617,4e-05,10.16349]
[1777266814781,40.04,78606.14,129.7,0.06179,4e-05,10.17451]
[1777266818758,40.04,78603.52,129.7,0.06171,4e-05,10.16264]
[1777266818994,40.04,78603.52,129.7,0.06171,4e-05,10.16264]
[1777266819040,40.04,78603.52,129.7,0.06171,4e-05,10.16264]
[1777266819260,40.04,78603.52,129.7,0.06171,4e-05,10.16264]
[1777266819278,40.04,78576.3,129.7,0.06072,4e-05,10.03261]
[1777266819815,40.04,78576.3,129.7,0.06072,4e-05,10.03261]
[1777266819931,40.04,78556.18,129.7,0.06,4e-05,9.93672]
[1777266820425,40.04,78556.18,129.7,0.06,4e-05,9.93672]
[1777266821239,40.04,78556.18,129.7,0.06,4e-05,9.93672]
[1777266821595,40.04,78558.05,129.7,0.06007,4e-05,9.94608]
[1777266822030,40.04,78558.05,129.7,0.06007,4e-05,9.94608]
[1777266822074,40.04,78558.05,129.7,0.06007,4e-05,9.94608]
[1777266822123,40.04,78558.05,129.7,0.06007,4e-05,9.94608]
[1777266822131,40.04,78562.21,129.7,0.06023,4e-05,9.96708]
[1777266822352,40.04,78562.21,129.7,0.06023,4e-05,9.96708]
[1777266822922,40.04,78562.21,129.7,0.06023,4e-05,9.96708]
[1777266822925,40.04,78562.21,129.7,0.06023,4e-05,9.96708]
[1777266822942,40.04,78562.21,129.7,0.06023,4e-05,9.96708]
[1777266823012,40.04,78569.72,129.7,0.0605,4e-05,10.00287]
[1777266823846,40.04,78549.88,129.7,0.05979,4e-05,9.9086]
[1777266824728,40.04,78549.88,129.7,0.05979,4e-05,9.9086]
[1777266824853,40.04,78548.88,129.7,0.05976,4e-05,9.90454]
[1777266825384,40.04,78548.88,129.7,0.05976,4e-05,9.90454]
[1777266826163,40.04,78548.88,129.7,0.05976,4e-05,9.90454]
[1777266826293,40.04,78548.88,129.7,0.05976,4e-05,9.90454]
[1777266827846,40.04,78547.24,129.7,0.05971,4e-05,9.89718]
[1777266828398,40.04,78546.78,129.7,0.05969,4e-05,9.89522]
[1777266828827,40.04,78546.78,129.7,0.05969,4e-05,9.89522]
[1777266831742,40.04,78562.87,129.7,0.06027,4e-05,9.97232]
[1777266831784,40.04,78562.87,129.7,0.06027,4e-05,9.97232]
[1777266831793,40.04,78562.87,129.7,0.06027,4e-05,9.97232]
[1777266831967,40.04,78562.87,129.7,0.06027,4e-05,9.97232]
[1777266832013,40.05,78542.71,129.7,0.05955,4e-05,9.87677]
[1777266833535,40.05,78531.58,129.7,0.05916,4e-05,9.82426]
[1777266833885,40.05,78531.58,129.7,0.05916,4e-05,9.82426]
[1777266837506,40.05,78522.49,129.7,0.05885,4e-05,9.78265]
[1777266838773,40.05,78508.22,129.7,0.05835,3e-05,9.71592]
[1777266840826,40.05,78508.13,129.7,0.05836,3e-05,9.71639]
[1777266843845,40.05,78493.9,129.7,0.05787,3e-05,9.65137]
[1777266844849,40.05,78497.22,129.7,0.058,3e-05,9.66809]
[1777266845375,40.05,78487.99,129.7,0.05768,3e-05,9.625]
[1777266845381,40.05,78487.99,129.7,0.05768,3e-05,9.625]
[1777266846004,40.05,78484.33,129.7,0.05755,3e-05,9.60812]
[1777266847044,40.05,78484.33,129.7,0.05755,3e-05,9.60812]
[1777266847145,40.05,78484.33,129.7,0.05755,3e-05,9.60812]
[1777266847245,40.05,78483.53,129.7,0.05753,3e-05,9.60466]
[1777266848589,40.06,78490.01,129.7,0.05775,3e-05,9.63514]
[1777266848909,40.06,78490.01,129.7,0.05775,3e-05,9.63514]
[1777266849118,40.06,78513.57,129.7,0.05857,4e-05,9.74543]
[1777266851223,40.06,78509.81,129.7,0.05845,3e-05,9.7284]
[1777266851243,40.06,78490.04,129.7,0.05777,3e-05,9.63683]
[1777266851822,40.06,78490.04,129.7,0.05777,3e-05,9.63683]
[1777266853863,40.06,78495.52,129.7,0.05797,3e-05,9.66361]
[1777266853913,40.06,78495.52,129.7,0.05797,3e-05,9.66361]
[1777266853958,40.06,78495.52,129.7,0.05797,3e-05,9.66361]
[1777266854196,40.06,78495.52,129.7,0.05797,3e-05,9.66361]
[1777266854209,40.06,78495.52,129.7,0.05797,3e-05,9.66361]
[1777266854292,40.06,78480.02,129.7,0.05743,3e-05,9.59139]
[1777266854894,40.06,78480.02,129.7,0.05743,3e-05,9.59139]
[1777266856655,40.06,78463.22,129.7,0.05685,3e-05,9.51358]
[1777266856667,40.06,78463.22,129.7,0.05685,3e-05,9.51358]
[1777266856679,40.06,78463.22,129.7,0.05685,3e-05,9.51358]
[1777266856694,40.06,78463.22,129.7,0.05685,3e-05,9.51358]
[1777266856809,40.06,78463.22,129.7,0.05685,3e-05,9.51358]
[1777266857569,40.06,78460.36,129.7,0.05676,3e-05,9.5006]
[1777266857630,40.06,78460.36,129.7,0.05676,3e-05,9.5006]
[1777266857934,40.06,78460.36,129.7,0.05676,3e-05,9.5006]
[1777266858299,40.06,78460.36,129.7,0.05676,3e-05,9.5006]
[1777266858302,40.06,78460.36,129.7,0.05676,3e-05,9.5006]
[1777266858336,40.06,78460.36,129.7,0.05676,3e-05,9.5006]
[1777266859177,40.06,78452.77,129.7,0.0565,3e-05,9.46581]
[1777266859512,40.06,78453.73,129.7,0.05654,3e-05,9.47091]
[1777266859736,40.06,78453.73,129.7,0.05654,3e-05,9.47091]
[1777266861416,40.06,78467.32,129.7,0.05701,3e-05,9.53444]
[1777266861697,40.06,78467.32,129.7,0.05701,3e-05,9.53444]
[1777266862014,40.06,78467.32,129.7,0.05701,3e-05,9.53444]
[1777266863908,40.06,78446.8,129.7,0.05631,3e-05,9.43985]
[1777266864179,40.06,78446.8,129.7,0.05631,3e-05,9.43985]
[1777266864547,40.06,78448.19,129.7,0.05636,3e-05,9.44702]
[1777266864919,40.06,78448.19,129.7,0.05636,3e-05,9.44702]
[1777266865290,40.06,78448.19,129.7,0.05636,3e-05,9.44702]
[1777266866196,40.06,78446.66,129.7,0.05631,3e-05,9.43997]
[1777266866197,40.06,78446.66,129.7,0.05631,3e-05,9.43997]
[1777266866717,40.07,78447.28,129.7,0.05634,3e-05,9.44361]
[1777266869104,40.07,78468.49,129.7,0.05707,3e-05,9.54206]
[1777266871737,40.07,78494.52,129.7,0.05795,3e-05,9.66118]
[1777266872806,40.07,78502.98,129.7,0.05825,3e-05,9.70081]
[1777266874308,40.07,78508.83,129.7,0.05845,3e-05,9.72822]
[1777266874348,40.07,78512.69,129.7,0.05859,4e-05,9.74629]
[1777266876183,40.07,78514.68,129.7,0.05866,4e-05,9.7557]
[1777266876782,40.07,78519.4,129.7,0.05882,4e-05,9.77793]
[1777266876828,40.07,78519.4,129.7,0.05882,4e-05,9.77793]
[1777266878899,40.07,78533.59,129.7,0.05933,4e-05,9.84554]
[1777266879299,40.07,78502.39,129.7,0.05823,3e-05,9.69872]
[1777266879402,40.07,78502.39,129.7,0.05823,3e-05,9.69872]
[1777266879492,40.07,78502.39,129.7,0.05823,3e-05,9.69872]
[1777266880243,40.07,78487.23,129.7,0.05771,3e-05,9.62788]
[1777266880844,40.07,78487.23,129.7,0.05771,3e-05,9.62788]
[1777266881250,40.07,78488.82,129.7,0.05776,3e-05,9.63554]
[1777266881575,40.07,78488.82,129.7,0.05776,3e-05,9.63554]
[1777266881694,40.07,78488.82,129.7,0.05776,3e-05,9.63554]
[1777266882109,40.07,78488.82,129.7,0.05776,3e-05,9.63554]
[1777266882261,40.07,78482.13,129.7,0.05753,3e-05,9.60446]
[1777266882457,40.07,78482.13,129.7,0.05753,3e-05,9.60446]
[1777266882656,40.07,78482.13,129.7,0.05753,3e-05,9.60446]
[1777266883264,40.07,78461.7,129.7,0.05683,3e-05,9.50978]
[1777266884178,40.07,78461.7,129.7,0.05683,3e-05,9.50978]
[1777266884213,40.07,78461.7,129.7,0.05683,3e-05,9.50978]
[1777266885303,40.07,78448.32,129.7,0.05638,3e-05,9.44826]
[1777266885385,40.07,78447.14,129.7,0.05634,3e-05,9.44321]
[1777266886025,40.07,78447.14,129.7,0.05634,3e-05,9.44321]
[1777266886478,40.07,78436.48,129.7,0.05598,3e-05,9.39455]
[1777266886584,40.07,78436.48,129.7,0.05598,3e-05,9.39455]
[1777266886641,40.07,78436.48,129.7,0.05598,3e-05,9.39455]
[1777266886648,40.07,78436.48,129.7,0.05598,3e-05,9.39455]
[1777266886680,40.07,78436.48,129.7,0.05598,3e-05,9.39455]
[1777266887189,40.07,78436.48,129.7,0.05598,3e-05,9.39455]
[1777266887967,40.07,78424.87,129.7,0.0556,3e-05,9.34177]
[1777266888086,40.07,78424.87,129.7,0.0556,3e-05,9.34177]
[1777266888098,40.07,78424.87,129.7,0.0556,3e-05,9.34177]
[1777266888466,40.07,78421.49,129.7,0.05549,3e-05,9.32685]
[1777266888625,40.07,78421.49,129.7,0.05549,3e-05,9.32685]
[1777266888971,40.07,78421.49,129.7,0.05549,3e-05,9.32685]
[1777266889146,40.07,78421.49,129.7,0.05549,3e-05,9.32685]
[1777266889271,40.07,78421.49,129.7,0.05549,3e-05,9.32685]
[1777266889613,40.07,78427.39,129.7,0.05568,3e-05,9.35386]
[1777266890551,40.07,78427.39,129.7,0.05568,3e-05,9.35386]
[1777266890661,40.07,78427.39,129.7,0.05568,3e-05,9.35386]
[1777266890667,40.07,78427.39,129.7,0.05568,3e-05,9.35386]
[1777266891905,40.08,78419.48,129.7,0.05543,3e-05,9.31875]
[1777266892297,40.08,78419.48,129.7,0.05543,3e-05,9.31875]
[1777266892335,40.08,78419.48,129.7,0.05543,3e-05,9.31875]
[1777266893473,40.08,78414.93,129.7,0.05528,3e-05,9.29902]
[1777266893482,40.08,78414.93,129.7,0.05528,3e-05,9.29902]
[1777266893999,40.08,78414.93,129.7,0.05528,3e-05,9.29902]
[1777266894000,40.08,78414.93,129.7,0.05528,3e-05,9.29902]
[1777266894001,40.08,78414.93,129.7,0.05528,3e-05,9.29902]
[1777266894004,40.08,78414.93,129.7,0.05528,3e-05,9.29902]
[1777266894288,40.08,78414.93,129.7,0.05528,3e-05,9.29902]
[1777266894785,40.08,78403.29,129.7,0.0549,3e-05,9.24659]
[1777266894865,40.08,78403.29,129.7,0.0549,3e-05,9.24659]
[1777266895386,40.08,78401.41,129.7,0.05484,3e-05,9.23865]
[1777266896168,40.08,78401.41,129.7,0.05484,3e-05,9.23865]
[1777266896553,40.08,78406.47,129.7,0.05502,3e-05,9.26308]
[1777266896578,40.08,78406.47,129.7,0.05502,3e-05,9.26308]
[1777266897867,40.08,78407.47,129.7,0.05506,3e-05,9.2683]
[1777266898079,40.08,78407.47,129.7,0.05506,3e-05,9.2683]
[1777266898951,40.08,78411.68,129.7,0.0552,3e-05,9.28816]
[1777266899203,40.08,78411.68,129.7,0.0552,3e-05,9.28816]
[1777266899211,40.08,78411.68,129.7,0.0552,3e-05,9.28816]
[1777266899695,40.08,78411.78,129.7,0.05521,3e-05,9.28861]
[1777266902161,40.09,78397.12,129.7,0.05473,3e-05,9.22313]
[1777266902302,40.09,78397.12,129.7,0.05473,3e-05,9.22313]
[1777266902427,40.09,78401.85,129.7,0.05489,3e-05,9.24533]
[1777266903510,40.09,78403.79,129.7,0.05496,3e-05,9.25488]
[1777266903580,40.09,78403.79,129.7,0.05496,3e-05,9.25488]
[1777266904593,40.1,78370.32,129.7,0.05391,3e-05,9.11067]
[1777266905837,40.1,78370.32,129.7,0.05391,3e-05,9.11067]
[1777266905896,40.1,78370.32,129.7,0.05391,3e-05,9.11067]
[1777266906132,40.1,78370.32,129.7,0.05391,3e-05,9.11067]
[1777266909120,40.1,78364.25,129.7,0.05373,3e-05,9.08594]
[1777266909332,40.1,78364.25,129.7,0.05373,3e-05,9.08594]
[1777266911302,40.12,78381.35,129.7,0.05437,3e-05,9.1733]
[1777266911381,40.14,78401.31,129.7,0.0551,3e-05,9.27268]
[1777266914397,40.14,78398.0,129.7,0.055,3e-05,9.25904]
[1777266914481,40.14,78395.0,129.7,0.0549,3e-05,9.24601]
[1777266914762,40.14,78395.0,129.7,0.0549,3e-05,9.24601]
[1777266914826,40.14,78395.0,129.7,0.0549,3e-05,9.24601]
[1777266914833,40.14,78395.0,129.7,0.0549,3e-05,9.24601]
[1777266914910,40.14,78395.0,129.7,0.0549,3e-05,9.24601]
[1777266915093,40.14,78395.0,129.7,0.0549,3e-05,9.24601]
[1777266915130,40.14,78371.61,129.7,0.05413,3e-05,9.14077]
[1777266916130,40.14,78371.61,129.7,0.05413,3e-05,9.14077]
[1777266916189,40.14,78371.61,129.7,0.05413,3e-05,9.14077]
[1777266916219,40.14,78350.27,129.7,0.05344,3e-05,9.04546]
[1777266916630,40.14,78350.27,129.7,0.05344,3e-05,9.04546]
[1777266917065,40.14,78350.27,129.7,0.05344,3e-05,9.04546]
[1777266917219,40.14,78350.27,129.7,0.05344,3e-05,9.04546]
[1777266917711,40.14,78343.01,129.7,0.05321,3e-05,9.01379]
[1777266918019,40.14,78343.01,129.7,0.05321,3e-05,9.01379]
[1777266918269,40.14,78343.01,129.7,0.05321,3e-05,9.01379]
[1777266918334,40.14,78339.4,129.7,0.0531,3e-05,8.99863]
[1777266918700,40.14,78339.4,129.7,0.0531,3e-05,8.99863]
[1777266919053,40.14,78339.4,129.7,0.0531,3e-05,8.99863]
[1777266919235,40.14,78339.4,129.7,0.0531,3e-05,8.99863]
[1777266920285,40.15,78335.37,129.7,0.05297,3e-05,8.9812]
[1777266920773,40.15,78305.05,129.7,0.052,3e-05,8.84708]
[1777266921853,40.16,78287.87,129.7,0.05151,3e-05,8.77809]
[1777266923138,40.16,78287.87,129.7,0.05151,3e-05,8.77809]
[1777266926282,40.16,78275.28,129.7,0.05113,3e-05,8.72549]
[1777266929596,40.18,78269.43,129.7,0.05104,3e-05,8.7128]
[1777266930087,40.18,78269.43,129.7,0.05104,3e-05,8.7128]
[1777266930823,40.2,78271.2,129.7,0.05118,3e-05,8.73101]
[1777266931390,40.2,78271.2,129.7,0.05118,3e-05,8.73101]
[1777266931351,40.2,78245.13,129.7,0.05035,3e-05,8.61512]
[1777266933102,40.2,78249.74,129.7,0.0505,3e-05,8.6356]
[1777266933271,40.2,78249.74,129.7,0.0505,3e-05,8.6356]
[1777266933319,40.2,78254.78,129.7,0.05066,3e-05,8.65817]
[1777266934544,40.21,78260.34,129.7,0.05088,3e-05,8.6883]
[1777266934957,40.21,78260.34,129.7,0.05088,3e-05,8.6883]
[1777266934961,40.21,78260.34,129.7,0.05088,3e-05,8.6883]
[1777266935206,40.21,78260.34,129.7,0.05088,3e-05,8.6883]
[1777266935343,40.23,78240.85,129.7,0.05032,3e-05,8.61019]
[1777266936126,40.23,78240.85,129.7,0.05032,3e-05,8.61019]
[1777266936355,40.23,78233.66,129.7,0.0501,3e-05,8.57997]
[1777266938018,40.23,78231.22,129.7,0.05004,3e-05,8.57063]
[1777266938516,40.23,78227.63,129.7,0.04993,3e-05,8.55637]
[1777266938786,40.23,78227.63,129.7,0.04993,3e-05,8.55637]
[1777266938959,40.23,78209.96,129.7,0.0494,3e-05,8.48148]
[1777266939542,40.23,78209.96,129.7,0.0494,3e-05,8.48148]
[1777266939566,40.23,78209.96,129.7,0.0494,3e-05,8.48148]
[1777266939924,40.23,78209.96,129.7,0.0494,3e-05,8.48148]
[1777266940283,40.23,78209.96,129.7,0.0494,3e-05,8.48148]
[1777266940438,40.24,78225.85,129.7,0.0499,3e-05,8.55113]
[1777266941035,40.24,78225.85,129.7,0.0499,3e-05,8.55113]
[1777266941182,40.24,78225.85,129.7,0.0499,3e-05,8.55113]
[1777266941234,40.26,78235.13,129.7,0.05031,3e-05,8.60848]
[1777266941461,40.26,78235.13,129.7,0.05031,3e-05,8.60848]
[1777266942734,40.27,78223.3,129.7,0.04996,3e-05,8.559]
[1777266942746,40.27,78223.3,129.7,0.04996,3e-05,8.559]
[1777266943137,40.27,78223.3,129.7,0.04996,3e-05,8.559]
[1777266943424,40.27,78223.3,129.7,0.04996,3e-05,8.559]
[1777266943423,40.27,78215.22,129.7,0.04972,3e-05,8.5258]
[1777266944262,40.27,78215.22,129.7,0.04972,3e-05,8.5258]
[1777266944368,40.27,78215.22,129.7,0.04972,3e-05,8.5258]
[1777266944352,40.27,78231.49,129.7,0.05023,3e-05,8.59739]
[1777266944600,40.27,78231.49,129.7,0.05023,3e-05,8.59739]
[1777266945098,40.27,78231.49,129.7,0.05023,3e-05,8.59739]
[1777266945408,40.27,78231.49,129.7,0.05023,3e-05,8.59739]
[1777266945168,40.3,78262.0,129.7,0.05131,3e-05,8.74805]
[1777266945650,40.3,78262.0,129.7,0.05131,3e-05,8.74805]
[1777266946158,40.3,78262.0,129.7,0.05131,3e-05,8.74805]
[1777266946395,40.3,78262.0,129.7,0.05131,3e-05,8.74805]
[1777266946460,40.3,78262.0,129.7,0.05131,3e-05,8.74805]
[1777266946172,40.31,78241.99,129.7,0.0507,3e-05,8.66241]
[1777266947023,40.31,78241.99,129.7,0.0507,3e-05,8.66241]
[1777266949002,40.33,78220.74,129.7,0.05014,3e-05,8.58446]
[1777266949066,40.33,78220.74,129.7,0.05014,3e-05,8.58446]
[1777266949335,40.33,78220.74,129.7,0.05014,3e-05,8.58446]
[1777266949343,40.33,78220.74,129.7,0.05014,3e-05,8.58446]
[1777266949443,40.33,78220.74,129.7,0.05014,3e-05,8.58446]
[1777266949402,40.33,78221.27,129.7,0.05017,3e-05,8.58825]
[1777266950196,40.33,78221.27,129.7,0.05017,3e-05,8.58825]
[1777266950246,40.33,78221.27,129.7,0.05017,3e-05,8.58825]
[1777266950364,40.33,78221.27,129.7,0.05017,3e-05,8.58825]
[1777266951413,40.34,78193.66,129.7,0.04934,3e-05,8.47172]
[1777266951703,40.34,78193.66,129.7,0.04934,3e-05,8.47172]
[1777266952177,40.34,78193.66,129.7,0.04934,3e-05,8.47172]
[1777266952503,40.34,78190.26,129.7,0.04925,3e-05,8.45822]
[1777266953611,40.34,78190.91,129.7,0.04928,3e-05,8.46227]
[1777266955176,40.34,78195.62,129.7,0.04943,3e-05,8.48375]
[1777266955724,40.34,78181.6,129.7,0.04901,3e-05,8.42503]
[1777266956639,40.35,78179.79,129.7,0.04897,3e-05,8.41855]
[1777266956751,40.35,78179.79,129.7,0.04897,3e-05,8.41855]
[1777266956763,40.35,78179.79,129.7,0.04897,3e-05,8.41855]
[1777266957243,40.35,78179.79,129.7,0.04897,3e-05,8.41855]
[1777266957283,40.35,78179.79,129.7,0.04897,3e-05,8.41855]
[1777266957447,40.35,78179.79,129.7,0.04897,3e-05,8.41855]
[1777266957472,40.35,78186.52,129.7,0.04918,3e-05,8.44864]
[1777266957527,40.35,78186.52,129.7,0.04918,3e-05,8.44864]
[1777266958175,40.35,78186.52,129.7,0.04918,3e-05,8.44864]
[1777266959266,40.35,78181.21,129.7,0.04902,3e-05,8.42683]
[1777266959341,40.35,78181.21,129.7,0.04902,3e-05,8.42683]
[1777266959647,40.35,78177.81,129.7,0.04893,3e-05,8.41316]
[1777266959943,40.35,78177.81,129.7,0.04893,3e-05,8.41316]
[1777266960076,40.35,78177.81,129.7,0.04893,3e-05,8.41316]
[1777266960687,40.35,78172.75,129.7,0.04878,3e-05,8.39246]
[1777266960868,40.35,78172.75,129.7,0.04878,3e-05,8.39246]
[1777266960878,40.35,78172.75,129.7,0.04878,3e-05,8.39246]
[1777266961302,40.35,78172.75,129.7,0.04878,3e-05,8.39246]
[1777266961482,40.35,78172.75,129.7,0.04878,3e-05,8.39246]
[1777266961400,40.35,78170.72,129.7,0.04873,3e-05,8.38471]
[1777266961716,40.35,78170.72,129.7,0.04873,3e-05,8.38471]
[1777266962092,40.35,78170.72,129.7,0.04873,3e-05,8.38471]
[1777266962311,40.35,78170.72,129.7,0.04873,3e-05,8.38471]
[1777266962322,40.36,78151.33,129.7,0.04815,3e-05,8.30287]
[1777266962616,40.36,78151.33,129.7,0.04815,3e-05,8.30287]
[1777266962984,40.36,78151.33,129.7,0.04815,3e-05,8.30287]
[1777266963175,40.36,78133.47,129.7,0.04763,3e-05,8.22892]
[1777266963930,40.36,78133.47,129.7,0.04763,3e-05,8.22892]
[1777266964460,40.36,78133.47,129.7,0.04763,3e-05,8.22892]
[1777266963963,40.36,78113.76,129.7,0.04705,3e-05,8.14766]
[1777266964911,40.36,78113.76,129.7,0.04705,3e-05,8.14766]
[1777266967022,40.41,78115.02,129.7,0.04731,3e-05,8.18366]
[1777266967352,40.44,78134.78,129.7,0.04802,3e-05,8.28292]
[1777266967970,40.44,78134.78,129.7,0.04802,3e-05,8.28292]
[1777266972797,40.49,78144.67,129.7,0.04852,3e-05,8.35315]
[1777266972865,40.49,78144.67,129.7,0.04852,3e-05,8.35315]
[1777266973239,40.49,78144.67,129.7,0.04852,3e-05,8.35315]
[1777266973356,40.49,78144.67,129.7,0.04852,3e-05,8.35315]
[1777266974799,40.49,78160.34,129.7,0.049,3e-05,8.42071]
[1777266975140,40.49,78160.34,129.7,0.049,3e-05,8.42071]
[1777266975284,40.49,78160.34,129.7,0.049,3e-05,8.42071]
[1777266975381,40.49,78160.34,129.7,0.049,3e-05,8.42071]
[1777266975431,40.49,78160.34,129.7,0.049,3e-05,8.42071]
[1777266975407,40.49,78148.28,129.7,0.04864,3e-05,8.37002]
[1777266975824,40.49,78148.28,129.7,0.04864,3e-05,8.37002]
[1777266976141,40.49,78148.28,129.7,0.04864,3e-05,8.37002]
[1777266976190,40.49,78120.2,129.7,0.04781,3e-05,8.25277]
[1777266977479,40.49,78120.2,129.7,0.04781,3e-05,8.25277]
[1777266978718,40.52,78143.43,129.7,0.04862,3e-05,8.36693]
[1777266979678,40.53,78144.65,129.7,0.04867,3e-05,8.3735]
[1777266979982,40.53,78144.65,129.7,0.04867,3e-05,8.3735]
[1777266981484,40.53,78143.97,129.7,0.04865,3e-05,8.37193]
[1777266981492,40.53,78143.97,129.7,0.04865,3e-05,8.37193]
[1777266981509,40.53,78147.68,129.7,0.04878,3e-05,8.39026]
[1777266983009,40.53,78148.75,129.7,0.04882,3e-05,8.3948]
[1777266983304,40.53,78148.75,129.7,0.04882,3e-05,8.3948]
[1777266983481,40.53,78123.49,129.7,0.04806,3e-05,8.28846]
[1777266984042,40.53,78103.68,129.7,0.04748,3e-05,8.20574]
[1777266986286,40.53,78093.67,129.7,0.04719,3e-05,8.1645]
[1777266986630,40.54,78088.28,129.7,0.04704,3e-05,8.14273]
[1777266986791,40.54,78088.28,129.7,0.04704,3e-05,8.14273]
[1777266987883,40.54,78078.85,129.7,0.04677,3e-05,8.1043]
[1777266988800,40.54,78074.12,129.7,0.04664,3e-05,8.08547]
[1777266989317,40.54,78054.65,129.7,0.04608,3e-05,8.00591]
[1777266990079,40.54,78054.65,129.7,0.04608,3e-05,8.00591]
[1777266990080,40.54,78054.65,129.7,0.04608,3e-05,8.00591]
[1777266990396,40.54,78008.48,129.7,0.04477,3e-05,7.81818]
[1777266991718,40.55,78001.13,129.7,0.04458,3e-05,7.78984]
[1777266991795,40.55,78001.13,129.7,0.04458,3e-05,7.78984]
[1777266991826,40.55,78001.13,129.7,0.04458,3e-05,7.78984]
[1777266992398,40.56,77996.36,129.7,0.0445,3e-05,7.77747]
[1777266992804,40.56,77996.36,129.7,0.0445,3e-05,7.77747]
[1777266992855,40.56,77996.36,129.7,0.0445,3e-05,7.77747]
[1777266992941,40.56,77996.36,129.7,0.0445,3e-05,7.77747]
[1777266993184,40.56,77996.36,129.7,0.0445,3e-05,7.77747]
[1777266993201,40.56,77996.36,129.7,0.0445,3e-05,7.77747]
[1777266993309,40.57,77994.95,129.7,0.04449,3e-05,7.77649]
[1777266993772,40.57,77994.95,129.7,0.04449,3e-05,7.77649]
[1777266994535,40.6,78015.68,129.7,0.04519,3e-05,7.87733]
[1777266994543,40.6,78015.68,129.7,0.04519,3e-05,7.87733]
[1777266994546,40.6,78015.68,129.7,0.04519,3e-05,7.87733]
[1777266995133,40.63,78022.44,129.7,0.0455,3e-05,7.92149]
[1777266997330,40.63,78028.08,129.7,0.04567,3e-05,7.94509]
[1777266997400,40.63,78028.08,129.7,0.04567,3e-05,7.94509]
[1777266997527,40.63,78056.78,129.7,0.0465,3e-05,8.06349]
[1777266997966,40.63,78056.78,129.7,0.0465,3e-05,8.06349]
[1777266998001,40.63,78056.78,129.7,0.0465,3e-05,8.06349]
[1777266998462,40.63,78056.78,129.7,0.0465,3e-05,8.06349]
[1777266998505,40.63,78056.78,129.7,0.0465,3e-05,8.06349]
[1777266998471,40.65,78084.51,129.7,0.04738,3e-05,8.18883]
[1777266998627,40.65,78084.51,129.7,0.04738,3e-05,8.18883]
[1777266998984,40.65,78084.51,129.7,0.04738,3e-05,8.18883]
[1777266999425,40.66,78083.82,129.7,0.04742,3e-05,8.19453]
[1777267000145,40.66,78083.82,129.7,0.04742,3e-05,8.19453]
[1777267000663,40.66,78094.22,129.7,0.04774,3e-05,8.23954]
[1777267001199,40.66,78094.22,129.7,0.04774,3e-05,8.23954]
[1777267001300,40.67,78116.73,129.7,0.04842,3e-05,8.3356]
[1777267002405,40.67,78116.73,129.7,0.04842,3e-05,8.3356]
[1777267003637,40.67,78134.14,129.7,0.04896,3e-05,8.41206]
[1777267004292,40.67,78134.14,129.7,0.04896,3e-05,8.41206]
[1777267004391,40.67,78134.14,129.7,0.04896,3e-05,8.41206]
[1777267004797,40.67,78140.3,129.7,0.04915,3e-05,8.43946]
[1777267005047,40.67,78140.3,129.7,0.04915,3e-05,8.43946]
[1777267005343,40.68,78146.61,129.7,0.04935,3e-05,8.46754]
[1777267006294,40.68,78146.61,129.7,0.04935,3e-05,8.46754]
[1777267006535,40.68,78146.61,129.7,0.04935,3e-05,8.46754]
[1777267007517,40.68,78151.76,129.7,0.04952,3e-05,8.49022]
[1777267007234,40.68,78179.84,129.7,0.05038,3e-05,8.61105]
[1777267007675,40.68,78179.84,129.7,0.05038,3e-05,8.61105]
[1777267008251,40.68,78179.84,129.7,0.05038,3e-05,8.61105]
[1777267008274,40.68,78179.84,129.7,0.05038,3e-05,8.61105]
[1777267008520,40.68,78179.84,129.7,0.05038,3e-05,8.61105]
[1777267008795,40.68,78189.67,129.7,0.05069,3e-05,8.65404]
[1777267009244,40.68,78188.6,129.7,0.05066,3e-05,8.64993]
[1777267010418,40.68,78188.6,129.7,0.05066,3e-05,8.64993]
[1777267010452,40.68,78190.67,129.7,0.05073,3e-05,8.65975]
[1777267011559,40.68,78196.8,129.7,0.05092,3e-05,8.6871]
[1777267011612,40.68,78196.8,129.7,0.05092,3e-05,8.6871]
[1777267013818,40.69,78206.63,129.7,0.05123,3e-05,8.73043]
[1777267013832,40.69,78206.63,129.7,0.05123,3e-05,8.73043]
[1777267014028,40.69,78206.63,129.7,0.05123,3e-05,8.73043]
[1777267014371,40.69,78206.63,129.7,0.05123,3e-05,8.73043]
[1777267014531,40.69,78186.52,129.7,0.05061,3e-05,8.64395]
[1777267014721,40.69,78186.52,129.7,0.05061,3e-05,8.64395]
[1777267017250,40.69,78178.94,129.7,0.05039,3e-05,8.61211]
[1777267017679,40.69,78175.51,129.7,0.05029,3e-05,8.59786]
[1777267018309,40.69,78175.97,129.7,0.0503,3e-05,8.60033]
[1777267021337,40.69,78174.27,129.7,0.05026,3e-05,8.59435]
[1777267021492,40.69,78162.68,129.7,0.04991,3e-05,8.54538]
[1777267022012,40.69,78162.68,129.7,0.04991,3e-05,8.54538]
[1777267022493,40.69,78162.68,129.7,0.04991,3e-05,8.54538]
[1777267022354,40.69,78120.63,129.7,0.04864,3e-05,8.36734]
[1777267023363,40.69,78091.67,129.7,0.04779,3e-05,8.24633]
[1777267023766,40.69,78091.67,129.7,0.04779,3e-05,8.24633]
[1777267024289,40.69,78091.67,129.7,0.04779,3e-05,8.24633]
[1777267024463,40.69,78091.67,129.7,0.04779,3e-05,8.24633]
[1777267025211,40.7,78102.54,129.7,0.04812,3e-05,8.29272]
[1777267025366,40.7,78102.54,129.7,0.04812,3e-05,8.29272]
[1777267026506,40.7,78135.18,129.7,0.04911,3e-05,8.4324]
[1777267026645,40.7,78135.18,129.7,0.04911,3e-05,8.4324]
[1777267027033,40.7,78135.18,129.7,0.04911,3e-05,8.4324]
[1777267027467,40.7,78135.18,129.7,0.04911,3e-05,8.4324]
[1777267027471,40.7,78111.44,129.7,0.0484,3e-05,8.33304]
[1777267027602,40.7,78111.44,129.7,0.0484,3e-05,8.33304]
[1777267028396,40.7,78077.04,129.7,0.04739,3e-05,8.18989]
[1777267029020,40.7,78077.04,129.7,0.04739,3e-05,8.18989]
[1777267029566,40.7,78077.04,129.7,0.04739,3e-05,8.18989]
[1777267029403,40.7,78049.86,129.7,0.0466,3e-05,8.07763]
[1777267029716,40.7,78049.86,129.7,0.0466,3e-05,8.07763]
[1777267030486,40.7,78029.02,129.7,0.04601,3e-05,7.99268]
[1777267030971,40.7,78029.02,129.7,0.04601,3e-05,7.99268]
[1777267032826,40.71,78012.73,129.7,0.04556,3e-05,7.92774]
[1777267033042,40.71,78012.73,129.7,0.04556,3e-05,7.92774]
[1777267034330,40.71,78019.52,129.7,0.04576,3e-05,7.95637]
[1777267035823,40.71,78040.07,129.7,0.04636,3e-05,8.04249]
[1777267035884,40.71,78040.07,129.7,0.04636,3e-05,8.04249]
[1777267037509,40.71,78043.4,129.7,0.04646,3e-05,8.05705]
[1777267037514,40.71,78043.4,129.7,0.04646,3e-05,8.05705]
[1777267037583,40.71,78043.4,129.7,0.04646,3e-05,8.05705]
[1777267038466,40.73,78061.09,129.7,0.04703,3e-05,8.13853]
[1777267039269,40.73,78061.09,129.7,0.04703,3e-05,8.13853]
[1777267039315,40.73,78061.09,129.7,0.04703,3e-05,8.13853]
[1777267039473,40.73,78062.74,129.7,0.04709,3e-05,8.14633]
[1777267041328,40.73,78074.05,129.7,0.04742,3e-05,8.19374]
[1777267041369,40.73,78074.05,129.7,0.04742,3e-05,8.19374]
[1777267041385,40.73,78074.05,129.7,0.04742,3e-05,8.19374]
[1777267041543,40.73,78092.91,129.7,0.04798,3e-05,8.27286]
[1777267041799,40.73,78092.91,129.7,0.04798,3e-05,8.27286]
[1777267042070,40.73,78092.91,129.7,0.04798,3e-05,8.27286]
[1777267045166,40.74,78096.61,129.7,0.04811,3e-05,8.2916]
[1777267047542,40.74,78094.1,129.7,0.04805,3e-05,8.28324]
[1777267047552,40.74,78094.1,129.7,0.04805,3e-05,8.28324]
[1777267047567,40.74,78094.1,129.7,0.04805,3e-05,8.28324]
[1777267047594,40.74,78094.1,129.7,0.04805,3e-05,8.28324]
[1777267048421,40.74,78092.19,129.7,0.04801,3e-05,8.27644]
[1777267048550,40.75,78093.96,129.7,0.04807,3e-05,8.28505]
[1777267048985,40.75,78093.96,129.7,0.04807,3e-05,8.28505]
[1777267051244,40.75,78083.84,129.7,0.04778,3e-05,8.24377]
[1777267051325,40.75,78083.84,129.7,0.04778,3e-05,8.24377]
[1777267052603,40.75,78072.09,129.7,0.04742,3e-05,8.19266]
[1777267053021,40.75,78075.59,129.7,0.04753,3e-05,8.20779]
[1777267054633,40.75,78077.71,129.7,0.0476,3e-05,8.21789]
[1777267057074,40.75,78078.28,129.7,0.04762,3e-05,8.22149]
[1777267057653,40.75,78084.83,129.7,0.04782,3e-05,8.24942]
[1777267059215,40.76,78094.95,129.7,0.04812,3e-05,8.29235]
[1777267060714,40.76,78100.77,129.7,0.04831,3e-05,8.3178]
[1777267062969,40.76,78102.94,129.7,0.04838,3e-05,8.32781]
[1777267063160,40.76,78102.94,129.7,0.04838,3e-05,8.32781]
[1777267063556,40.76,78102.94,129.7,0.04838,3e-05,8.32781]
[1777267063981,40.76,78105.12,129.7,0.04844,3e-05,8.33741]
[1777267064071,40.76,78105.12,129.7,0.04844,3e-05,8.33741]
[1777267064139,40.76,78105.12,129.7,0.04844,3e-05,8.33741]
[1777267064300,40.76,78105.12,129.7,0.04844,3e-05,8.33741]
[1777267064581,40.76,78104.11,129.7,0.04842,3e-05,8.3336]
[1777267065014,40.76,78104.11,129.7,0.04842,3e-05,8.3336]
[1777267065115,40.76,78125.1,129.7,0.04905,3e-05,8.42303]
[1777267065636,40.76,78125.1,129.7,0.04905,3e-05,8.42303]
[1777267065867,40.76,78125.1,129.7,0.04905,3e-05,8.42303]
[1777267066873,40.76,78136.91,129.7,0.04942,3e-05,8.47446]
[1777267068952,40.77,78129.93,129.7,0.04922,3e-05,8.44724]
[1777267069311,40.77,78129.93,129.7,0.04922,3e-05,8.44724]
[1777267069394,40.77,78133.23,129.7,0.04933,3e-05,8.46235]
[1777267070931,40.77,78117.87,129.7,0.04888,3e-05,8.39849]
[1777267072496,40.77,78120.08,129.7,0.04895,3e-05,8.40891]
[1777267073100,40.78,78121.86,129.7,0.04901,3e-05,8.41763]
[1777267073274,40.78,78121.86,129.7,0.04901,3e-05,8.41763]
[1777267073541,40.78,78110.66,129.7,0.04869,3e-05,8.37156]
[1777267073717,40.78,78057.44,129.7,0.04712,3e-05,8.1493]
[1777267074744,40.78,78057.44,129.7,0.04712,3e-05,8.1493]
[1777267074905,40.78,78057.44,129.7,0.04712,3e-05,8.1493]
[1777267075317,40.78,78057.44,129.7,0.04712,3e-05,8.1493]
[1777267075400,40.78,78057.44,129.7,0.04712,3e-05,8.1493]
[1777267075425,40.78,78057.44,129.7,0.04712,3e-05,8.1493]
[1777267075445,40.78,78044.2,129.7,0.04675,3e-05,8.09711]
[1777267076256,40.78,78044.2,129.7,0.04675,3e-05,8.09711]
[1777267076515,40.78,78044.2,129.7,0.04675,3e-05,8.09711]
[1777267076718,40.78,78027.28,129.7,0.04627,3e-05,8.02813]
[1777267077669,40.78,78026.95,129.7,0.04626,3e-05,8.02678]
[1777267077788,40.78,78026.95,129.7,0.04626,3e-05,8.02678]
[1777267079887,40.79,78030.39,129.7,0.04638,3e-05,8.04396]
[1777267080576,40.79,78030.39,129.7,0.04638,3e-05,8.04396]
[1777267080982,40.79,78029.06,129.7,0.04634,3e-05,8.0385]
[1777267081334,40.79,78046.58,129.7,0.04685,3e-05,8.1106]
[1777267082379,40.79,78046.58,129.7,0.04685,3e-05,8.1106]
[1777267082716,40.79,78046.58,129.7,0.04685,3e-05,8.1106]
[1777267082393,40.79,78067.93,129.7,0.04748,3e-05,8.19986]
[1777267082786,40.79,78049.81,129.7,0.04695,3e-05,8.12478]
[1777267084842,40.8,78039.56,129.7,0.04668,3e-05,8.0861]
[1777267086270,40.8,78047.4,129.7,0.04691,3e-05,8.11928]
[1777267086394,40.8,78047.4,129.7,0.04691,3e-05,8.11928]
[1777267086723,40.8,78047.17,129.7,0.04691,3e-05,8.11913]
[1777267087039,40.8,78048.12,129.7,0.04694,3e-05,8.12306]
[1777267088784,40.8,78039.78,129.7,0.04671,3e-05,8.09015]
[1777267091738,40.8,78030.94,129.7,0.04646,3e-05,8.05459]
[1777267092424,40.8,78030.94,129.7,0.04646,3e-05,8.05459]
[1777267092967,40.81,78038.38,129.7,0.04668,3e-05,8.08646]
[1777267093417,40.81,78031.35,129.7,0.04648,3e-05,8.05777]
[1777267093991,40.81,78031.35,129.7,0.04648,3e-05,8.05777]
[1777267094877,40.81,78025.56,129.7,0.04631,3e-05,8.034]
[1777267095118,40.81,78014.25,129.7,0.04599,3e-05,7.98797]
[1777267096115,40.81,78014.25,129.7,0.04599,3e-05,7.98797]
[1777267096391,40.81,78014.25,129.7,0.04599,3e-05,7.98797]
[1777267097976,40.81,78026.42,129.7,0.04637,3e-05,8.04237]
[1777267102170,40.82,78033.62,129.7,0.04661,3e-05,8.07562]
[1777267103207,40.84,78037.75,129.7,0.04678,3e-05,8.1007]
[1777267103517,40.84,78037.75,129.7,0.04678,3e-05,8.1007]
[1777267103571,40.84,78059.07,129.7,0.04741,3e-05,8.18917]
[1777267104897,40.84,78054.96,129.7,0.04729,3e-05,8.17213]
[1777267106244,40.84,78064.5,129.7,0.04757,3e-05,8.21235]
[1777267107630,40.84,78061.44,129.7,0.04748,3e-05,8.2003]
[1777267107802,40.84,78062.13,129.7,0.04751,3e-05,8.20376]
[1777267107911,40.84,78062.13,129.7,0.04751,3e-05,8.20376]
[1777267109811,40.84,78069.6,129.7,0.04774,3e-05,8.2366]
[1777267111007,40.84,78072.25,129.7,0.04782,3e-05,8.24764]
[1777267114081,40.85,78069.19,129.7,0.04773,3e-05,8.23386]
[1777267116312,40.85,78074.3,129.7,0.04788,3e-05,8.25626]
[1777267116890,40.85,78067.14,129.7,0.04768,3e-05,8.22751]
[1777267117230,40.85,78067.14,129.7,0.04768,3e-05,8.22751]
[1777267117711,40.85,78067.14,129.7,0.04768,3e-05,8.22751]
[1777267117725,40.85,78059.19,129.7,0.04745,3e-05,8.19505]
[1777267117863,40.85,78059.19,129.7,0.04745,3e-05,8.19505]
[1777267118292,40.85,78024.53,129.7,0.04645,3e-05,8.05205]
[1777267119375,40.85,78024.53,129.7,0.04645,3e-05,8.05205]
[1777267119681,40.85,78035.71,129.7,0.04677,3e-05,8.09831]
[1777267120824,40.85,78042.61,129.7,0.04697,3e-05,8.12675]
[1777267121100,40.85,78030.68,129.7,0.04663,3e-05,8.07838]
[1777267121876,40.85,78030.68,129.7,0.04663,3e-05,8.07838]
[1777267122100,40.85,78030.68,129.7,0.04663,3e-05,8.07838]
[1777267122448,40.85,78030.68,129.7,0.04663,3e-05,8.07838]
[1777267122596,40.85,78021.21,129.7,0.04636,3e-05,8.04002]
[1777267122900,40.85,78021.21,129.7,0.04636,3e-05,8.04002]
[1777267125755,40.86,78018.82,129.7,0.04631,3e-05,8.03286]
[1777267126598,40.86,78018.82,129.7,0.04631,3e-05,8.03286]
[1777267131672,40.86,78033.79,129.7,0.04676,3e-05,8.09582]
[1777267133946,40.86,78016.4,129.7,0.04626,3e-05,8.02552]
[1777267134195,40.86,78021.59,129.7,0.04642,3e-05,8.04724]
[1777267135788,40.86,78029.95,129.7,0.04666,3e-05,8.08213]
[1777267137327,40.86,78042.62,129.7,0.04703,3e-05,8.13432]
[1777267137527,40.86,78046.84,129.7,0.04715,3e-05,8.1521]
[1777267143258,40.87,78034.27,129.7,0.0468,3e-05,8.10155]
[1777267147228,40.87,78039.71,129.7,0.04696,3e-05,8.12494]
[1777267147286,40.87,78032.92,129.7,0.04677,3e-05,8.09725]
[1777267148573,40.87,78032.92,129.7,0.04677,3e-05,8.09725]
[1777267148674,40.87,78031.36,129.7,0.04673,3e-05,8.09131]
[1777267149225,40.87,78031.36,129.7,0.04673,3e-05,8.09131]
[1777267149340,40.87,78031.36,129.7,0.04673,3e-05,8.09131]
[1777267149419,40.87,78036.43,129.7,0.04687,3e-05,8.11253]
[1777267150307,40.87,78053.91,129.7,0.04738,3e-05,8.18476]
[1777267151309,40.87,78053.91,129.7,0.04738,3e-05,8.18476]
[1777267151765,40.87,78053.91,129.7,0.04738,3e-05,8.18476]
[1777267152495,40.87,78054.7,129.7,0.04742,3e-05,8.19059]
[1777267156349,40.88,78032.78,129.7,0.04681,3e-05,8.10256]
[1777267161384,40.88,78032.6,129.7,0.04681,3e-05,8.10351]
[1777267166419,40.88,78033.44,129.7,0.04685,3e-05,8.10842]
[1777267168100,40.89,78032.84,129.7,0.04683,3e-05,8.10651]
[1777267168433,40.89,78032.93,129.7,0.04684,3e-05,8.10705]
[1777267169247,40.89,78032.93,129.7,0.04684,3e-05,8.10705]
[1777267169672,40.89,78032.93,129.7,0.04684,3e-05,8.10705]
[1777267169755,40.89,78031.92,129.7,0.04681,3e-05,8.10306]
[1777267175116,40.89,78027.69,129.7,0.04669,3e-05,8.08472]
[1777267180517,40.89,78035.06,129.7,0.04691,3e-05,8.11694]
[1777267185553,40.9,78021.17,129.7,0.04652,3e-05,8.06157]
[1777267190589,40.9,78022.32,129.7,0.04657,3e-05,8.06822]
[1777267195623,40.9,78024.15,129.7,0.04664,3e-05,8.0776]
[1777267200745,40.9,78020.16,129.7,0.04653,3e-05,8.0627]
[1777267202004,40.91,78018.26,129.7,0.04648,3e-05,8.05567]
[1777267202362,40.91,78018.26,129.7,0.04648,3e-05,8.05567]
[1777267202673,40.91,78014.37,129.7,0.04637,3e-05,8.03998]
[1777267204428,40.91,78014.2,129.7,0.04637,3e-05,8.04003]
[1777267204690,40.91,78012.43,129.7,0.04633,3e-05,8.03354]
[1777267205115,40.91,78012.43,129.7,0.04633,3e-05,8.03354]
[1777267205251,40.91,78012.43,129.7,0.04633,3e-05,8.03354]
[1777267205568,40.91,78012.43,129.7,0.04633,3e-05,8.03354]
[1777267206062,40.91,77997.75,129.7,0.04591,3e-05,7.9739]
[1777267206886,40.91,77988.4,129.7,0.04565,3e-05,7.93625]
[1777267207608,40.91,77988.4,129.7,0.04565,3e-05,7.93625]
[1777267207744,40.91,77988.4,129.7,0.04565,3e-05,7.93625]
[1777267208573,40.91,77987.92,129.7,0.04564,3e-05,7.9343]
[1777267208746,40.91,77987.05,129.7,0.04562,3e-05,7.93163]
[1777267209407,40.91,77987.05,129.7,0.04562,3e-05,7.93163]
[1777267209726,40.91,77987.05,129.7,0.04562,3e-05,7.93163]
[1777267210099,40.91,77981.57,129.7,0.04547,3e-05,7.91033]
[1777267210782,40.91,77981.57,129.7,0.04547,3e-05,7.91033]
[1777267210793,40.91,77956.25,129.7,0.04477,3e-05,7.80914]
[1777267211124,40.91,77956.25,129.7,0.04477,3e-05,7.80914]
[1777267211558,40.91,77956.25,129.7,0.04477,3e-05,7.80914]
[1777267211719,40.91,77956.25,129.7,0.04477,3e-05,7.80914]
[1777267211771,40.93,77916.45,129.7,0.04374,3e-05,7.66121]
[1777267213188,40.94,77901.41,129.7,0.04334,3e-05,7.60305]
[1777267215121,40.94,77908.0,129.7,0.04354,3e-05,7.63198]
[1777267215326,40.94,77908.0,129.7,0.04354,3e-05,7.63198]
[1777267215457,40.94,77908.0,129.7,0.04354,3e-05,7.63198]
[1777267215828,40.94,77908.0,129.7,0.04354,3e-05,7.63198]
[1777267215993,40.94,77915.79,129.7,0.04376,3e-05,7.66421]
[1777267216495,40.94,77915.79,129.7,0.04376,3e-05,7.66421]
[1777267216718,40.94,77915.79,129.7,0.04376,3e-05,7.66421]
[1777267216889,40.95,77923.51,129.7,0.04399,3e-05,7.69619]
[1777267217814,40.95,77904.93,129.7,0.04349,3e-05,7.62374]
[1777267217917,40.95,77904.93,129.7,0.04349,3e-05,7.62374]
[1777267218198,40.95,77904.93,129.7,0.04349,3e-05,7.62374]
[1777267218669,40.95,77904.93,129.7,0.04349,3e-05,7.62374]
[1777267222415,40.96,77886.32,129.7,0.04302,3e-05,7.55574]
[1777267224889,40.97,77898.8,129.7,0.04339,3e-05,7.60912]
[1777267227943,40.97,77913.6,129.7,0.04382,3e-05,7.67157]
[1777267228461,40.97,77913.6,129.7,0.04382,3e-05,7.67157]
[1777267229454,40.99,77953.47,129.7,0.04501,3e-05,7.84309]
[1777267230610,40.99,77953.47,129.7,0.04501,3e-05,7.84309]
[1777267230844,41.0,77973.71,129.7,0.04559,3e-05,7.92589]
[1777267231005,41.0,77995.68,129.7,0.0462,3e-05,8.01251]
[1777267232135,41.0,77995.68,129.7,0.0462,3e-05,8.01251]
[1777267232776,41.0,77995.68,129.7,0.0462,3e-05,8.01251]
[1777267234077,41.0,77999.26,129.7,0.04632,3e-05,8.02975]
[1777267234747,41.0,77999.26,129.7,0.04632,3e-05,8.02975]
[1777267235150,41.0,77992.33,129.7,0.04613,3e-05,8.00294]
[1777267239584,41.01,77994.41,129.7,0.04621,3e-05,8.01384]
[1777267239835,41.01,77994.41,129.7,0.04621,3e-05,8.01384]
[1777267242294,41.01,78002.47,129.7,0.04645,3e-05,8.04904]
[1777267243702,41.01,77998.77,129.7,0.04635,3e-05,8.03464]
[1777267243753,41.02,77999.39,129.7,0.04638,3e-05,8.03861]
[1777267245801,41.02,77993.93,129.7,0.04622,3e-05,8.01634]
[1777267245826,41.02,77992.06,129.7,0.04617,3e-05,8.00924]
[1777267246328,41.02,77992.06,129.7,0.04617,3e-05,8.00924]
[1777267246348,41.02,77992.06,129.7,0.04617,3e-05,8.00924]
[1777267246377,41.02,77992.06,129.7,0.04617,3e-05,8.00924]
[1777267246457,41.02,77972.59,129.7,0.04562,3e-05,7.93017]
[1777267246956,41.02,77972.59,129.7,0.04562,3e-05,7.93017]
[1777267247351,41.02,77947.87,129.7,0.04493,3e-05,7.83128]
[1777267248013,41.02,77947.87,129.7,0.04493,3e-05,7.83128]
[1777267249099,41.02,77950.36,129.7,0.04501,3e-05,7.84217]
[1777267249266,41.02,77950.36,129.7,0.04501,3e-05,7.84217]
[1777267249952,41.02,77957.72,129.7,0.04522,3e-05,7.87283]
[1777267252097,41.03,77982.32,129.7,0.04594,3e-05,7.97528]
[1777267257132,41.03,77996.95,129.7,0.04638,3e-05,8.03896]
[1777267260230,41.04,78002.78,129.7,0.04656,3e-05,8.06428]
[1777267260328,41.04,78002.81,129.7,0.04657,3e-05,8.06508]
[1777267261516,41.04,78002.81,129.7,0.04657,3e-05,8.06508]
[1777267261894,41.04,78002.81,129.7,0.04657,3e-05,8.06508]
[1777267262321,41.04,77998.54,129.7,0.04645,3e-05,8.04782]
[1777267262322,41.04,77975.38,129.7,0.04579,3e-05,7.95378]
[1777267264443,41.04,77959.45,129.7,0.04534,3e-05,7.89007]
[1777267264580,41.04,77959.45,129.7,0.04534,3e-05,7.89007]
[1777267264810,41.04,77959.45,129.7,0.04534,3e-05,7.89007]
[1777267267320,41.05,77958.89,129.7,0.04535,3e-05,7.89057]
[1777267267732,41.05,77958.89,129.7,0.04535,3e-05,7.89057]
[1777267267884,41.05,77958.89,129.7,0.04535,3e-05,7.89057]
[1777267268230,41.05,77936.97,129.7,0.04474,3e-05,7.80348]
[1777267269720,41.05,77936.97,129.7,0.04474,3e-05,7.80348]
[1777267270159,41.05,77939.05,129.7,0.04481,3e-05,7.81371]
[1777267271077,41.05,77926.32,129.7,0.04446,3e-05,7.76281]
[1777267273145,41.05,77919.3,129.7,0.04428,3e-05,7.73705]
[1777267273302,41.06,77919.93,129.7,0.04431,3e-05,7.74075]
[1777267274160,41.06,77919.93,129.7,0.04431,3e-05,7.74075]
[1777267274263,41.06,77919.93,129.7,0.04431,3e-05,7.74075]
[1777267275318,41.06,77948.84,129.7,0.04513,3e-05,7.85865]
[1777267276191,41.06,77948.84,129.7,0.04513,3e-05,7.85865]
[1777267276774,41.06,77948.84,129.7,0.04513,3e-05,7.85865]
[1777267277535,41.06,77959.24,129.7,0.04543,3e-05,7.90252]
[1777267277595,41.06,77985.59,129.7,0.04618,3e-05,8.00929]
[1777267278139,41.06,77985.59,129.7,0.04618,3e-05,8.00929]
[1777267278339,41.07,78004.29,129.7,0.04672,3e-05,8.08648]
[1777267279374,41.07,78004.29,129.7,0.04672,3e-05,8.08648]
[1777267281185,41.07,78020.89,129.7,0.04721,3e-05,8.15588]
[1777267281791,41.07,78020.89,129.7,0.04721,3e-05,8.15588]
[1777267281939,41.07,78020.89,129.7,0.04721,3e-05,8.15588]
[1777267282942,41.07,78018.6,129.7,0.04715,3e-05,8.1474]
[1777267283450,41.07,78016.77,129.7,0.0471,3e-05,8.14035]
[1777267287032,41.07,78018.82,129.7,0.04716,3e-05,8.14897]
[1777267287336,41.07,78020.7,129.7,0.04722,3e-05,8.15676]
[1777267287402,41.07,78020.68,129.7,0.04722,3e-05,8.15713]
[1777267292437,41.08,78022.4,129.7,0.04727,3e-05,8.16407]
[1777267294583,41.08,78021.59,129.7,0.04725,3e-05,8.16124]
[1777267294792,41.08,78021.59,129.7,0.04725,3e-05,8.16124]
[1777267294961,41.08,78021.59,129.7,0.04725,3e-05,8.16124]
[1777267295011,41.08,77998.1,129.7,0.04658,3e-05,8.0654]
[1777267296098,41.08,77985.78,129.7,0.04623,3e-05,8.01516]
[1777267297429,41.08,77987.7,129.7,0.04629,3e-05,8.02364]
[1777267300390,41.08,77980.59,129.7,0.0461,3e-05,7.99765]
[1777267300852,41.08,77980.59,129.7,0.0461,3e-05,7.99765]
[1777267301490,41.09,77978.78,129.7,0.04606,3e-05,7.99107]
[1777267302338,41.09,77968.04,129.7,0.04576,3e-05,7.9483]
[1777267303964,41.09,77966.29,129.7,0.04572,3e-05,7.94206]
[1777267305534,41.09,77992.09,129.7,0.04647,3e-05,8.04926]
[1777267309562,41.1,78011.3,129.7,0.04704,3e-05,8.13039]
[1777267315108,41.1,78002.06,129.7,0.04679,3e-05,8.0948]
[1777267315632,41.1,78003.31,129.7,0.04683,3e-05,8.10053]
[1777267315906,41.1,78003.31,129.7,0.04683,3e-05,8.10053]
[1777267315908,41.1,77981.39,129.7,0.0462,3e-05,8.01108]
[1777267316740,41.1,77981.39,129.7,0.0462,3e-05,8.01108]
[1777267316928,41.1,77981.39,129.7,0.0462,3e-05,8.01108]
[1777267317750,41.1,77984.25,129.7,0.04629,3e-05,8.02406]
[1777267318077,41.11,77980.79,129.7,0.0462,3e-05,8.01071]
[1777267318084,41.11,77980.79,129.7,0.0462,3e-05,8.01071]
[1777267320026,41.11,77981.8,129.7,0.04623,3e-05,8.01556]
[1777267320652,41.11,77978.93,129.7,0.04616,3e-05,8.00462]
[1777267323736,41.11,77957.91,129.7,0.04558,3e-05,7.92186]
[1777267324810,41.11,77957.29,129.7,0.04557,3e-05,7.92024]
[1777267326937,41.12,77959.89,129.7,0.04565,3e-05,7.93249]
[1777267327024,41.12,77959.89,129.7,0.04565,3e-05,7.93249]
[1777267327363,41.12,77959.29,129.7,0.04564,3e-05,7.93093]
[1777267327692,41.12,77938.89,129.7,0.04508,3e-05,7.84967]
[1777267328699,41.12,77906.49,129.7,0.04419,3e-05,7.72135]
[1777267329163,41.12,77906.49,129.7,0.04419,3e-05,7.72135]
[1777267329197,41.12,77906.49,129.7,0.04419,3e-05,7.72135]
[1777267330861,41.12,77898.72,129.7,0.04398,3e-05,7.69174]
[1777267331370,41.13,77900.18,129.7,0.04403,3e-05,7.69876]
[1777267332240,41.13,77899.45,129.7,0.04402,3e-05,7.69709]
[1777267332544,41.13,77899.45,129.7,0.04402,3e-05,7.69709]
[1777267332987,41.13,77899.45,129.7,0.04402,3e-05,7.69709]
[1777267333254,41.13,77893.07,129.7,0.04385,3e-05,7.67308]
[1777267335046,41.13,77879.37,129.7,0.04349,3e-05,7.62031]
[1777267334745,41.14,77861.7,129.7,0.04302,3e-05,7.55233]
[1777267335792,41.14,77861.7,129.7,0.04302,3e-05,7.55233]
[1777267336127,41.14,77856.17,129.7,0.04288,3e-05,7.53217]
[1777267336762,41.14,77856.17,129.7,0.04288,3e-05,7.53217]
[1777267337705,41.14,77855.48,129.7,0.04287,3e-05,7.53095]
[1777267337779,41.14,77833.13,129.7,0.04229,3e-05,7.44551]
[1777267339038,41.14,77833.13,129.7,0.04229,3e-05,7.44551]
[1777267339188,41.15,77833.32,129.7,0.04231,3e-05,7.44786]
[1777267339539,41.15,77833.32,129.7,0.04231,3e-05,7.44786]
[1777267339984,41.15,77833.32,129.7,0.04231,3e-05,7.44786]
[1777267340115,41.15,77833.32,129.7,0.04231,3e-05,7.44786]
[1777267342294,41.15,77844.27,129.7,0.04263,3e-05,7.49507]
[1777267342610,41.15,77844.27,129.7,0.04263,3e-05,7.49507]
[1777267342786,41.15,77844.27,129.7,0.04263,3e-05,7.49507]
[1777267342978,41.15,77844.27,129.7,0.04263,3e-05,7.49507]
[1777267343094,41.15,77844.27,129.7,0.04263,3e-05,7.49507]
[1777267343143,41.16,77860.51,129.7,0.04308,3e-05,7.55997]
[1777267343253,41.16,77860.51,129.7,0.04308,3e-05,7.55997]
[1777267343269,41.16,77860.51,129.7,0.04308,3e-05,7.55997]
[1777267343820,41.16,77891.54,129.7,0.04393,3e-05,7.68345]
[1777267345375,41.16,77897.43,129.7,0.0441,3e-05,7.708]
[1777267347998,41.17,77880.72,129.7,0.04366,3e-05,7.64449]
[1777267348428,41.17,77889.76,129.7,0.04391,3e-05,7.68146]
[1777267349306,41.17,77891.7,129.7,0.04398,3e-05,7.69038]
[1777267349807,41.17,77891.7,129.7,0.04398,3e-05,7.69038]
[1777267351684,41.18,77906.78,129.7,0.04441,3e-05,7.75254]
[1777267352225,41.18,77911.85,129.7,0.04454,3e-05,7.77124]
[1777267352605,41.18,77911.85,129.7,0.04454,3e-05,7.77124]
[1777267352792,41.18,77911.85,129.7,0.04454,3e-05,7.77124]
[1777267354742,41.18,77921.53,129.7,0.04482,3e-05,7.81201]
[1777267354985,41.18,77921.53,129.7,0.04482,3e-05,7.81201]
[1777267355580,41.18,77922.95,129.7,0.04487,3e-05,7.81872]
[1777267355944,41.18,77899.11,129.7,0.04421,3e-05,7.72381]
[1777267356827,41.18,77899.11,129.7,0.04421,3e-05,7.72381]
[1777267357211,41.19,77901.6,129.7,0.0443,3e-05,7.73588]
[1777267357651,41.19,77901.6,129.7,0.0443,3e-05,7.73588]
[1777267357776,41.19,77901.6,129.7,0.0443,3e-05,7.73588]
[1777267358599,41.19,77908.68,129.7,0.0445,3e-05,7.76517]
[1777267359879,41.19,77915.34,129.7,0.04469,3e-05,7.7928]
[1777267360035,41.19,77915.34,129.7,0.04469,3e-05,7.7928]
[1777267361334,41.19,77917.83,129.7,0.04478,3e-05,7.80486]
[1777267361662,41.19,77917.83,129.7,0.04478,3e-05,7.80486]
[1777267361989,41.2,77920.52,129.7,0.04486,3e-05,7.81664]
[1777267363564,41.2,77922.97,129.7,0.04493,3e-05,7.82698]
[1777267364174,41.2,77917.22,129.7,0.04477,3e-05,7.80454]
[1777267366262,41.2,77907.46,129.7,0.04451,3e-05,7.76679]
[1777267366629,41.2,77907.46,129.7,0.04451,3e-05,7.76679]
[1777267367199,41.2,77903.03,129.7,0.04439,3e-05,7.74981]
[1777267367954,41.2,77903.03,129.7,0.04439,3e-05,7.74981]
[1777267368053,41.2,77903.03,129.7,0.04439,3e-05,7.74981]
[1777267370181,41.21,77893.02,129.7,0.04413,3e-05,7.71216]
[1777267370844,41.21,77893.02,129.7,0.04413,3e-05,7.71216]
[1777267371079,41.21,77893.02,129.7,0.04413,3e-05,7.71216]
[1777267371122,41.21,77875.71,129.7,0.04367,3e-05,7.64453]
[1777267372664,41.21,77865.25,129.7,0.04339,3e-05,7.60464]
[1777267373361,41.21,77866.53,129.7,0.04344,3e-05,7.61095]
[1777267374821,41.21,77875.46,129.7,0.04369,3e-05,7.64733]
[1777267376417,41.22,77884.51,129.7,0.04395,3e-05,7.6854]
[1777267379392,41.22,77871.4,129.7,0.04362,3e-05,7.63724]
[1777267379554,41.22,77871.4,129.7,0.04362,3e-05,7.63724]
[1777267379709,41.22,77871.4,129.7,0.04362,3e-05,7.63724]
[1777267379829,41.22,77871.4,129.7,0.04362,3e-05,7.63724]
[1777267380116,41.23,77862.22,129.7,0.04338,3e-05,7.60242]
[1777267381076,41.23,77862.22,129.7,0.04338,3e-05,7.60242]
[1777267381273,41.23,77848.59,129.7,0.04302,3e-05,7.55045]
[1777267381539,41.23,77848.59,129.7,0.04302,3e-05,7.55045]
[1777267382031,41.23,77848.59,129.7,0.04302,3e-05,7.55045]
[1777267382130,41.23,77840.69,129.7,0.04282,3e-05,7.52061]
[1777267382171,41.23,77840.69,129.7,0.04282,3e-05,7.52061]
[1777267382922,41.23,77840.69,129.7,0.04282,3e-05,7.52061]
[1777267382956,41.23,77840.69,129.7,0.04282,3e-05,7.52061]
[1777267382998,41.23,77840.69,129.7,0.04282,3e-05,7.52061]
[1777267383143,41.23,77831.52,129.7,0.04258,3e-05,7.48597]
[1777267383189,41.23,77831.52,129.7,0.04258,3e-05,7.48597]
[1777267384978,41.24,77821.85,129.7,0.04233,3e-05,7.45003]
[1777267385355,41.24,77827.85,129.7,0.0425,3e-05,7.47485]
[1777267385711,41.24,77827.85,129.7,0.0425,3e-05,7.47485]
[1777267386164,41.24,77822.6,129.7,0.04237,3e-05,7.45606]
[1777267386388,41.24,77822.6,129.7,0.04237,3e-05,7.45606]
[1777267387312,41.24,77822.35,129.7,0.04238,3e-05,7.45656]
[1777267387401,41.24,77852.09,129.7,0.04317,3e-05,7.57223]
[1777267389653,41.25,77853.91,129.7,0.04323,3e-05,7.58093]
[1777267389794,41.25,77853.91,129.7,0.04323,3e-05,7.58093]
[1777267390518,41.25,77848.1,129.7,0.0431,3e-05,7.56099]
[1777267391835,41.25,77838.04,129.7,0.04284,3e-05,7.52318]
[1777267391895,41.25,77838.04,129.7,0.04284,3e-05,7.52318]
[1777267393067,41.26,77854.69,129.7,0.04329,3e-05,7.58963]
[1777267393134,41.26,77862.11,129.7,0.0435,3e-05,7.62007]
[1777267394698,41.26,77863.53,129.7,0.04355,3e-05,7.62649]
[1777267394914,41.26,77863.53,129.7,0.04355,3e-05,7.62649]
[1777267395102,41.26,77863.53,129.7,0.04355,3e-05,7.62649]
[1777267395367,41.26,77863.27,129.7,0.04355,3e-05,7.6263]
[1777267395615,41.26,77863.27,129.7,0.04355,3e-05,7.6263]
[1777267395701,41.26,77863.27,129.7,0.04355,3e-05,7.6263]
[1777267395754,41.26,77880.05,129.7,0.044,3e-05,7.69235]
[1777267398066,41.26,77881.47,129.7,0.04405,3e-05,7.69879]
[1777267398114,41.26,77881.47,129.7,0.04405,3e-05,7.69879]
[1777267398488,41.27,77895.32,129.7,0.04444,3e-05,7.75602]
[1777267398679,41.27,77895.32,129.7,0.04444,3e-05,7.75602]
[1777267398702,41.27,77901.48,129.7,0.04462,3e-05,7.78159]
[1777267401599,41.27,77899.69,129.7,0.04458,3e-05,7.77567]
[1777267404678,41.27,77902.39,129.7,0.04466,3e-05,7.78759]
[1777267408373,41.28,77897.48,129.7,0.04455,3e-05,7.77037]
[1777267410620,41.28,77883.12,129.7,0.04416,3e-05,7.71465]
[1777267410671,41.28,77883.12,129.7,0.04416,3e-05,7.71465]
[1777267413603,41.28,77901.57,129.7,0.04467,3e-05,7.7872]
[1777267414594,41.29,77900.39,129.7,0.04464,3e-05,7.7837]
[1777267416905,41.29,77902.8,129.7,0.04471,3e-05,7.79387]
[1777267417002,41.29,77902.8,129.7,0.04471,3e-05,7.79387]
[1777267421609,41.29,77910.09,129.7,0.04494,3e-05,7.82571]
[1777267422187,41.29,77910.09,129.7,0.04494,3e-05,7.82571]
[1777267421722,41.29,77880.17,129.7,0.04412,3e-05,7.7075]
[1777267422884,41.29,77880.17,129.7,0.04412,3e-05,7.7075]
[1777267422912,41.29,77880.17,129.7,0.04412,3e-05,7.7075]
[1777267423005,41.3,77869.2,129.7,0.04383,3e-05,7.66592]
[1777267423364,41.3,77869.2,129.7,0.04383,3e-05,7.66592]
[1777267425881,41.3,77870.75,129.7,0.04388,3e-05,7.67326]
[1777267425896,41.3,77874.12,129.7,0.04399,3e-05,7.689]
[1777267426686,41.3,77874.12,129.7,0.04399,3e-05,7.689]
[1777267429059,41.31,77879.07,129.7,0.04414,3e-05,7.71077]
[1777267429369,41.31,77878.8,129.7,0.04414,3e-05,7.7108]
[1777267430384,41.31,77883.26,129.7,0.04426,3e-05,7.72843]
[1777267432108,41.31,77898.97,129.7,0.0447,3e-05,7.79183]
[1777267434177,41.31,77916.85,129.7,0.04521,3e-05,7.86517]
[1777267439271,41.32,77920.12,129.7,0.04534,3e-05,7.8836]
[1777267445407,41.33,77923.86,129.7,0.04549,3e-05,7.90423]
[1777267448624,41.34,77901.36,129.7,0.04488,3e-05,7.81763]
[1777267453659,41.35,77908.59,129.7,0.04512,3e-05,7.8511]
[1777267459242,41.35,77909.89,129.7,0.04518,3e-05,7.85987]
[1777267459243,41.35,77909.89,129.7,0.04518,3e-05,7.85987]
[1777267464736,41.36,77929.46,129.7,0.04577,3e-05,7.94375]
[1777267469771,41.37,77938.08,129.7,0.04603,3e-05,7.98178]
[1777267474806,41.38,77945.48,129.7,0.04625,3e-05,8.01219]
[1777267476820,41.38,77966.47,129.7,0.04686,3e-05,8.0985]
[1777267478883,41.38,77969.06,129.7,0.04693,3e-05,8.10951]
[1777267484297,41.38,77982.33,129.7,0.04732,3e-05,8.16403]
[1777267489197,41.38,77983.36,129.7,0.04735,3e-05,8.16805]
[1777267489910,41.38,77981.88,129.7,0.04731,3e-05,8.16237]
[1777267494946,41.38,77977.69,129.7,0.0472,3e-05,8.14757]
[1777267499981,41.39,77988.65,129.7,0.04753,3e-05,8.19462]
[1777267505019,41.39,77976.44,129.7,0.0472,3e-05,8.14682]
[1777267510054,41.4,77973.41,129.7,0.04713,3e-05,8.13676]
[1777267510489,41.4,77973.41,129.7,0.04713,3e-05,8.13676]
[1777267515906,41.4,77959.61,129.7,0.04675,3e-05,8.08307]
[1777267516210,41.4,77959.61,129.7,0.04675,3e-05,8.08307]
[1777267516224,41.4,77940.28,129.7,0.0462,3e-05,8.00533]
[1777267516521,41.4,77940.28,129.7,0.0462,3e-05,8.00533]
[1777267517102,41.4,77922.64,129.7,0.04571,3e-05,7.93497]
[1777267517635,41.4,77922.64,129.7,0.04571,3e-05,7.93497]
[1777267518138,41.4,77922.64,129.7,0.04571,3e-05,7.93497]
[1777267519582,41.4,77920.03,129.7,0.04565,3e-05,7.92606]
[1777267522022,41.41,77917.09,129.7,0.04558,3e-05,7.9159]
[1777267522149,41.41,77917.09,129.7,0.04558,3e-05,7.9159]
[1777267522359,41.41,77916.29,129.7,0.04556,3e-05,7.91351]
[1777267525109,41.41,77921.44,129.7,0.04572,3e-05,7.93576]
[1777267525112,41.41,77921.44,129.7,0.04572,3e-05,7.93576]
[1777267525160,41.41,77921.39,129.7,0.04572,3e-05,7.93635]
[1777267530195,41.42,77917.06,129.7,0.04561,3e-05,7.92065]
[1777267535230,41.42,77905.0,129.7,0.04528,3e-05,7.87182]
[1777267540265,41.42,77914.62,129.7,0.04556,3e-05,7.91235]
[1777267541115,41.42,77914.62,129.7,0.04556,3e-05,7.91235]
[1777267541195,41.42,77914.62,129.7,0.04556,3e-05,7.91235]
[1777267541272,41.42,77882.03,129.7,0.04466,3e-05,7.78284]
[1777267541479,41.42,77882.03,129.7,0.04466,3e-05,7.78284]
[1777267543111,41.43,77868.73,129.7,0.0443,3e-05,7.7308]
[1777267543119,41.43,77868.73,129.7,0.0443,3e-05,7.7308]
[1777267543567,41.43,77868.58,129.7,0.0443,3e-05,7.73086]
[1777267543950,41.43,77868.58,129.7,0.0443,3e-05,7.73086]
[1777267544946,41.43,77868.15,129.7,0.04429,3e-05,7.72982]
[1777267550104,41.43,77873.01,129.7,0.04445,3e-05,7.75216]
[1777267550833,41.43,77872.97,129.7,0.04445,3e-05,7.75262]
[1777267550991,41.43,77872.97,129.7,0.04445,3e-05,7.75262]
[1777267551290,41.43,77872.97,129.7,0.04445,3e-05,7.75262]
[1777267551559,41.44,77832.4,129.7,0.04335,3e-05,7.59393]
[1777267552364,41.44,77832.4,129.7,0.04335,3e-05,7.59393]
[1777267552745,41.44,77832.4,129.7,0.04335,3e-05,7.59393]
[1777267553124,41.44,77832.4,129.7,0.04335,3e-05,7.59393]
[1777267553222,41.44,77832.4,129.7,0.04335,3e-05,7.59393]
[1777267557684,41.44,77836.14,129.7,0.04348,3e-05,7.61263]
[1777267557780,41.44,77836.14,129.7,0.04348,3e-05,7.61263]
[1777267559084,41.45,77840.38,129.7,0.04361,3e-05,7.63089]
[1777267559389,41.45,77836.22,129.7,0.0435,3e-05,7.61543]
[1777267559396,41.45,77836.22,129.7,0.0435,3e-05,7.61543]
[1777267560102,41.45,77836.22,129.7,0.0435,3e-05,7.61543]
[1777267560302,41.45,77836.22,129.7,0.0435,3e-05,7.61543]
[1777267560410,41.45,77833.8,129.7,0.04344,3e-05,7.60678]
[1777267560644,41.45,77833.8,129.7,0.04344,3e-05,7.60678]
[1777267560740,41.45,77833.8,129.7,0.04344,3e-05,7.60678]
[1777267561440,41.45,77836.22,129.7,0.04351,3e-05,7.61704]
[1777267561587,41.45,77836.22,129.7,0.04351,3e-05,7.61704]
[1777267561776,41.45,77836.22,129.7,0.04351,3e-05,7.61704]
[1777267562612,41.45,77836.26,129.7,0.04352,3e-05,7.618]
[1777267564746,41.45,77824.21,129.7,0.0432,3e-05,7.57181]
[1777267564873,41.45,77824.21,129.7,0.0432,3e-05,7.57181]
[1777267565386,41.46,77821.95,129.7,0.04315,3e-05,7.56473]
[1777267565822,41.46,77821.95,129.7,0.04315,3e-05,7.56473]
[1777267569096,41.46,77833.2,129.7,0.04347,3e-05,7.61027]
[1777267569126,41.46,77833.2,129.7,0.04347,3e-05,7.61027]
[1777267569717,41.46,77840.41,129.7,0.04367,3e-05,7.6401]
[1777267569739,41.46,77857.69,129.7,0.04414,3e-05,7.70792]
[1777267572382,41.47,77856.86,129.7,0.04413,3e-05,7.70606]
[1777267572585,41.47,77856.86,129.7,0.04413,3e-05,7.70606]
[1777267572616,41.47,77856.86,129.7,0.04413,3e-05,7.70606]
[1777267574530,41.47,77832.11,129.7,0.04347,3e-05,7.61039]
[1777267575100,41.47,77832.11,129.7,0.04347,3e-05,7.61039]
[1777267576032,41.47,77829.39,129.7,0.04341,3e-05,7.60129]
[1777267578555,41.47,77846.0,129.7,0.04387,3e-05,7.66785]
[1777267578572,41.47,77846.0,129.7,0.04387,3e-05,7.66785]
[1777267578685,41.47,77846.0,129.7,0.04387,3e-05,7.66785]
[1777267580922,41.48,77855.81,129.7,0.04414,3e-05,7.70785]
[1777267581576,41.48,77863.44,129.7,0.04436,3e-05,7.73928]
[1777267584321,41.48,77863.23,129.7,0.04436,3e-05,7.73907]
[1777267584401,41.48,77853.81,129.7,0.04411,3e-05,7.70258]
[1777267584497,41.48,77853.81,129.7,0.04411,3e-05,7.70258]
[1777267586372,41.48,77850.84,129.7,0.04403,3e-05,7.69153]
[1777267595667,41.5,77856.55,129.7,0.04423,3e-05,7.71884]
[1777267600703,41.5,77860.3,129.7,0.04435,3e-05,7.73677]
[1777267605738,41.51,77866.05,129.7,0.04453,3e-05,7.76247]
[1777267610774,41.51,77880.59,129.7,0.04495,3e-05,7.82289]
[1777267615809,41.52,77886.21,129.7,0.04513,3e-05,7.84811]
[1777267620738,41.52,77892.66,129.7,0.04532,3e-05,7.87543]
[1777267621619,41.52,77907.18,129.7,0.04572,3e-05,7.93384]
[1777267622537,41.52,77911.15,129.7,0.04584,3e-05,7.95006]
[1777267623413,41.52,77913.79,129.7,0.04592,3e-05,7.96138]
[1777267625526,41.52,77918.44,129.7,0.04606,3e-05,7.9815]
[1777267625878,41.53,77944.28,129.7,0.0468,3e-05,8.08649]
[1777267627601,41.53,77945.13,129.7,0.04682,3e-05,8.09046]
[1777267627778,41.53,77945.13,129.7,0.04682,3e-05,8.09046]
[1777267629262,41.53,77942.97,129.7,0.04677,3e-05,8.08222]
[1777267630832,41.53,77945.27,129.7,0.04684,3e-05,8.09259]
[1777267632200,41.53,77944.68,129.7,0.04683,3e-05,8.0907]
[1777267633487,41.53,77959.12,129.7,0.04725,3e-05,8.15038]
[1777267633946,41.53,77959.12,129.7,0.04725,3e-05,8.15038]
[1777267639977,41.54,77951.22,129.7,0.04704,3e-05,8.12154]
[1777267644405,41.54,77955.44,129.7,0.04717,3e-05,8.14008]
[1777267644813,41.54,77948.07,129.7,0.04697,3e-05,8.11056]
[1777267645009,41.54,77948.07,129.7,0.04697,3e-05,8.11056]
[1777267645074,41.54,77948.07,129.7,0.04697,3e-05,8.11056]
[1777267645345,41.54,77948.07,129.7,0.04697,3e-05,8.11056]
[1777267645350,41.54,77891.08,129.7,0.04536,3e-05,7.8813]
[1777267646478,41.54,77888.89,129.7,0.0453,3e-05,7.87305]
[1777267646485,41.54,77888.89,129.7,0.0453,3e-05,7.87305]
[1777267646868,41.54,77888.89,129.7,0.0453,3e-05,7.87305]
[1777267647268,41.54,77888.89,129.7,0.0453,3e-05,7.87305]
[1777267647403,41.54,77888.89,129.7,0.0453,3e-05,7.87305]
[1777267647437,41.55,77899.33,129.7,0.04561,3e-05,7.91632]
[1777267649595,41.55,77906.9,129.7,0.04583,3e-05,7.948]
[1777267649986,41.55,77906.9,129.7,0.04583,3e-05,7.948]
[1777267650398,41.55,77906.9,129.7,0.04583,3e-05,7.948]
[1777267650733,41.55,77904.67,129.7,0.04577,3e-05,7.93973]
[1777267650841,41.55,77904.67,129.7,0.04577,3e-05,7.93973]
[1777267651307,41.55,77904.67,129.7,0.04577,3e-05,7.93973]
[1777267652494,41.55,77910.51,129.7,0.04593,3e-05,7.96185]
[1777267652702,41.55,77910.51,129.7,0.04593,3e-05,7.96185]
[1777267653349,41.55,77910.51,129.7,0.04593,3e-05,7.96185]
[1777267653488,41.55,77913.48,129.7,0.04602,3e-05,7.97441]
[1777267656336,41.55,77928.88,129.7,0.04646,3e-05,8.03758]
[1777267658512,41.56,77938.19,129.7,0.04673,3e-05,8.07669]
[1777267658819,41.56,77938.19,129.7,0.04673,3e-05,8.07669]
[1777267661791,41.56,77939.33,129.7,0.04678,3e-05,8.0827]
[1777267661925,41.56,77939.33,129.7,0.04678,3e-05,8.0827]
[1777267668060,41.56,77945.0,129.7,0.04696,3e-05,8.10835]
[1777267674188,41.57,77949.37,129.7,0.0471,3e-05,8.12842]
[1777267680278,41.57,77964.99,129.7,0.04756,3e-05,8.19434]
[1777267685313,41.57,77971.8,129.7,0.04777,3e-05,8.22341]
[1777267690348,41.58,77968.42,129.7,0.04768,3e-05,8.21065]
[1777267695383,41.58,77967.92,129.7,0.04767,3e-05,8.20985]
[1777267700419,41.58,77975.74,129.7,0.04791,3e-05,8.24302]
[1777267705454,41.58,77976.75,129.7,0.04795,3e-05,8.24815]
[1777267708060,41.58,77977.4,129.7,0.04797,3e-05,8.251]
[1777267708108,41.58,77977.4,129.7,0.04797,3e-05,8.251]
[1777267708151,41.58,77977.4,129.7,0.04797,3e-05,8.251]
[1777267708233,41.58,77977.4,129.7,0.04797,3e-05,8.251]
[1777267708497,41.58,77949.86,129.7,0.04717,3e-05,8.13892]
[1777267709503,41.58,77949.86,129.7,0.04717,3e-05,8.13892]
[1777267709810,41.58,77941.08,129.7,0.04693,3e-05,8.1037]
[1777267710417,41.58,77941.08,129.7,0.04693,3e-05,8.1037]
[1777267712243,41.59,77938.47,129.7,0.04685,3e-05,8.09143]
[1777267717026,41.59,77941.98,129.7,0.04696,3e-05,8.10766]
[1777267717872,41.59,77942.48,129.7,0.04698,3e-05,8.11064]
[1777267719006,41.59,77943.39,129.7,0.04701,3e-05,8.1148]
[1777267724606,41.6,77932.85,129.7,0.04673,3e-05,8.07495]
[1777267729640,41.6,77926.54,129.7,0.04657,3e-05,8.0521]
[1777267734675,41.61,77926.67,129.7,0.04659,3e-05,8.05538]
[1777267735864,41.61,77926.67,129.7,0.04659,3e-05,8.05538]
[1777267738450,41.61,77911.45,129.7,0.04617,3e-05,7.99519]
[1777267743738,41.62,77903.52,129.7,0.04598,3e-05,7.96796]
[1777267746329,41.62,77906.09,129.7,0.04606,3e-05,7.97897]
[1777267746474,41.62,77905.49,129.7,0.04605,3e-05,7.97791]
[1777267748649,41.62,77889.41,129.7,0.04561,3e-05,7.91419]
[1777267752091,41.63,77876.52,129.7,0.04526,3e-05,7.86494]
[1777267753299,41.63,77873.42,129.7,0.04519,3e-05,7.85416]
[1777267754793,41.63,77864.13,129.7,0.04494,3e-05,7.81812]
[1777267755357,41.63,77864.13,129.7,0.04494,3e-05,7.81812]
[1777267759196,41.63,77870.1,129.7,0.04512,3e-05,7.84388]
[1777267759198,41.63,77870.1,129.7,0.04512,3e-05,7.84388]
[1777267759496,41.63,77870.1,129.7,0.04512,3e-05,7.84388]
[1777267763879,41.64,77891.44,129.7,0.04573,3e-05,7.93116]
[1777267768914,41.64,77877.17,129.7,0.04534,3e-05,7.87575]
[1777267773949,41.64,77874.13,129.7,0.04525,3e-05,7.86279]
[1777267778983,41.65,77865.43,129.7,0.04503,3e-05,7.83023]
[1777267782170,41.65,77882.28,129.7,0.0455,3e-05,7.898]
[1777267782335,41.65,77882.28,129.7,0.0455,3e-05,7.898]
[1777267783593,41.65,77864.78,129.7,0.04502,3e-05,7.82948]
[1777267788202,41.65,77871.62,129.7,0.04522,3e-05,7.85825]
[1777267792485,41.66,77873.37,129.7,0.04528,3e-05,7.86669]
[1777267797206,41.66,77866.62,129.7,0.04511,3e-05,7.84173]
[1777267797920,41.66,77864.88,129.7,0.04506,3e-05,7.83523]
[1777267798141,41.66,77864.88,129.7,0.04506,3e-05,7.83523]
[1777267798197,41.66,77834.57,129.7,0.04424,3e-05,7.71617]
[1777267799272,41.66,77834.57,129.7,0.04424,3e-05,7.71617]
[1777267799996,41.66,77826.91,129.7,0.04403,3e-05,7.68676]
[1777267800465,41.66,77826.91,129.7,0.04403,3e-05,7.68676]
[1777267801102,41.66,77823.26,129.7,0.04394,3e-05,7.67312]
[1777267801221,41.66,77823.26,129.7,0.04394,3e-05,7.67312]
[1777267803363,41.67,77814.35,129.7,0.04371,3e-05,7.63972]
[1777267803633,41.67,77819.02,129.7,0.04384,3e-05,7.65864]
[1777267807972,41.67,77805.01,129.7,0.04348,3e-05,7.60695]
[1777267809033,41.67,77798.21,129.7,0.04331,3e-05,7.58132]
[1777267812942,41.68,77791.83,129.7,0.04316,3e-05,7.5599]
[1777267813177,41.68,77791.83,129.7,0.04316,3e-05,7.5599]
[1777267813232,41.68,77791.83,129.7,0.04316,3e-05,7.5599]
[1777267818540,41.69,77790.05,129.7,0.04314,3e-05,7.55718]
[1777267819277,41.69,77772.37,129.7,0.04268,3e-05,7.49067]
[1777267819673,41.69,77772.37,129.7,0.04268,3e-05,7.49067]
[1777267821568,41.69,77769.52,129.7,0.04261,3e-05,7.48066]
[1777267822220,41.69,77768.17,129.7,0.04259,3e-05,7.47642]
[1777267822299,41.69,77739.64,129.7,0.04184,3e-05,7.36741]
[1777267822898,41.69,77739.64,129.7,0.04184,3e-05,7.36741]
[1777267823061,41.69,77739.64,129.7,0.04184,3e-05,7.36741]
[1777267823094,41.69,77739.64,129.7,0.04184,3e-05,7.36741]
[1777267823113,41.69,77739.64,129.7,0.04184,3e-05,7.36741]
[1777267823204,41.69,77739.64,129.7,0.04184,3e-05,7.36741]
[1777267823226,41.69,77739.64,129.7,0.04184,3e-05,7.36741]
[1777267823460,41.69,77739.64,129.7,0.04184,3e-05,7.36741]
[1777267823504,41.7,77735.69,129.7,0.04175,3e-05,7.35448]
[1777267823857,41.7,77735.69,129.7,0.04175,3e-05,7.35448]
[1777267824127,41.7,77735.69,129.7,0.04175,3e-05,7.35448]
[1777267824313,41.7,77739.22,129.7,0.04185,3e-05,7.36843]
[1777267825434,41.7,77739.22,129.7,0.04185,3e-05,7.36843]
[1777267825625,41.7,77739.22,129.7,0.04185,3e-05,7.36843]
[1777267826650,41.7,77733.7,129.7,0.04172,3e-05,7.34956]
[1777267828266,41.7,77731.37,129.7,0.04166,3e-05,7.34179]
[1777267830092,41.71,77728.67,129.7,0.04161,3e-05,7.33378]
[1777267831317,41.71,77721.72,129.7,0.04143,3e-05,7.30747]
[1777267831641,41.71,77721.72,129.7,0.04143,3e-05,7.30747]
[1777267832449,41.71,77718.52,129.7,0.04134,3e-05,7.29404]
[1777267833483,41.74,77726.68,129.7,0.04166,3e-05,7.34009]
[1777267833576,41.74,77726.68,129.7,0.04166,3e-05,7.34009]
[1777267834757,41.74,77725.07,129.7,0.04163,3e-05,7.33515]
[1777267835973,41.74,77732.3,129.7,0.04183,3e-05,7.36489]
[1777267837130,41.75,77733.57,129.7,0.04187,3e-05,7.3708]
[1777267840296,41.75,77728.98,129.7,0.04178,3e-05,7.35674]
[1777267841191,41.76,77727.39,129.8,0.04174,3e-05,7.35181]
[1777267841207,41.76,77727.39,129.8,0.04174,3e-05,7.35181]
[1777267841208,41.76,77727.39,129.8,0.04174,3e-05,7.35181]
[1777267842736,41.76,77727.76,129.8,0.04177,3e-05,7.35549]
[1777267843206,41.76,77727.76,129.8,0.04177,3e-05,7.35549]
[1777267843349,41.76,77727.76,129.8,0.04177,3e-05,7.35549]
[1777267845475,41.77,77753.83,129.8,0.04247,3e-05,7.45807]
[1777267847790,41.77,77767.48,129.8,0.04284,3e-05,7.51234]
[1777267847853,41.77,77767.48,129.8,0.04284,3e-05,7.51234]
[1777267849294,41.77,77769.16,129.8,0.04289,3e-05,7.51969]
[1777267849503,41.77,77791.9,129.8,0.04351,3e-05,7.60839]
[1777267851517,41.77,77810.64,129.8,0.04402,3e-05,7.68266]
[1777267852529,41.77,77810.64,129.8,0.04402,3e-05,7.68266]
[1777267853232,41.78,77811.39,129.8,0.04404,3e-05,7.6862]
[1777267854139,41.78,77811.34,129.8,0.04405,3e-05,7.68662]
[1777267857540,41.78,77821.44,129.8,0.04433,3e-05,7.72782]
[1777267857657,41.78,77821.44,129.8,0.04433,3e-05,7.72782]
[1777267857570,41.78,77773.11,129.8,0.04304,3e-05,7.54008]
[1777267857813,41.78,77773.11,129.8,0.04304,3e-05,7.54008]
[1777267858018,41.78,77773.11,129.8,0.04304,3e-05,7.54008]
[1777267858146,41.78,77773.11,129.8,0.04304,3e-05,7.54008]
[1777267858841,41.78,77757.42,129.8,0.04263,3e-05,7.48115]
[1777267859735,41.78,77754.42,129.8,0.04256,3e-05,7.47059]
[1777267860172,41.78,77754.42,129.8,0.04256,3e-05,7.47059]
[1777267860530,41.78,77754.42,129.8,0.04256,3e-05,7.47059]
[1777267860533,41.78,77754.42,129.8,0.04256,3e-05,7.47059]
[1777267860779,41.79,77763.11,129.8,0.04279,3e-05,7.50487]
[1777267860925,41.79,77763.11,129.8,0.04279,3e-05,7.50487]
[1777267860988,41.79,77763.11,129.8,0.04279,3e-05,7.50487]
[1777267861929,41.79,77761.76,129.8,0.04276,3e-05,7.50052]
[1777267862420,41.79,77761.76,129.8,0.04276,3e-05,7.50052]
[1777267864139,41.79,77766.85,129.8,0.04291,3e-05,7.52179]
[1777267865366,41.79,77766.47,129.8,0.04291,3e-05,7.52119]
[1777267865457,41.79,77766.47,129.8,0.04291,3e-05,7.52119]
[1777267865620,41.79,77744.47,129.8,0.04233,3e-05,7.43775]
[1777267867104,41.8,77747.35,129.8,0.04242,3e-05,7.44975]
[1777267870119,41.8,77747.67,129.8,0.04245,3e-05,7.45393]
[1777267870829,41.8,77751.1,129.8,0.04254,3e-05,7.46802]
[1777267875417,41.81,77763.56,129.8,0.0429,3e-05,7.51951]
[1777267877024,41.81,77782.18,129.8,0.0434,3e-05,7.59297]
[1777267879036,41.82,77805.79,129.8,0.04405,3e-05,7.68608]
[1777267879228,41.82,77805.79,129.8,0.04405,3e-05,7.68608]
[1777267881533,41.82,77804.23,129.8,0.04401,3e-05,7.68119]
[1777267886899,41.82,77808.42,129.8,0.04415,3e-05,7.70059]
[1777267887147,41.82,77808.42,129.8,0.04415,3e-05,7.70059]
[1777267888278,41.83,77811.55,129.8,0.04424,3e-05,7.71397]
[1777267889959,41.83,77829.36,129.8,0.04473,3e-05,7.78488]
[1777267891750,41.83,77833.94,129.8,0.04485,3e-05,7.80122]
[1777267897846,41.83,77853.33,129.8,0.0454,3e-05,7.88004]
[1777267902882,41.84,77837.53,129.8,0.04498,3e-05,7.81911]
[1777267907916,41.84,77831.66,129.8,0.04483,3e-05,7.79794]
[1777267910938,41.84,77850.36,129.8,0.04535,3e-05,7.87299]
[1777267915974,41.84,77839.4,129.8,0.04506,3e-05,7.83145]
[1777267921009,41.85,77837.57,129.8,0.04503,3e-05,7.82594]
[1777267926044,41.85,77838.71,129.8,0.04507,3e-05,7.83226]
[1777267931080,41.85,77841.68,129.8,0.04517,3e-05,7.84575]
[1777267933767,41.86,77840.97,129.8,0.04515,3e-05,7.8433]
[1777267934882,41.86,77827.62,129.8,0.04479,3e-05,7.79141]
[1777267937041,41.86,77826.66,129.8,0.04477,3e-05,7.7884]
[1777267940887,41.86,77839.9,129.8,0.04514,3e-05,7.84224]
[1777267942302,41.86,77841.23,129.8,0.04518,3e-05,7.84787]
[1777267942514,41.86,77841.23,129.8,0.04518,3e-05,7.84787]
[1777267943230,41.86,77838.85,129.8,0.04512,3e-05,7.83916]
[1777267944430,41.86,77833.69,129.8,0.04498,3e-05,7.81917]
[1777267944944,41.86,77833.25,129.8,0.04497,3e-05,7.81782]
[1777267945148,41.86,77833.25,129.8,0.04497,3e-05,7.81782]
[1777267951271,41.87,77819.77,129.8,0.04462,3e-05,7.767]
[1777267953207,41.87,77838.43,129.8,0.04512,3e-05,7.8387]
[1777267955857,41.87,77834.24,129.8,0.04502,3e-05,7.82371]
[1777267956222,41.87,77834.24,129.8,0.04502,3e-05,7.82371]
[1777267958533,41.87,77832.94,129.8,0.04499,3e-05,7.81934]
[1777267962985,41.88,77815.71,129.8,0.04453,3e-05,7.75379]
[1777267963313,41.88,77795.82,129.8,0.044,3e-05,7.67663]
[1777267967341,41.88,77813.65,129.8,0.0445,3e-05,7.74861]
[1777267969502,41.88,77821.8,129.8,0.04472,3e-05,7.78104]
[1777267974641,41.89,77812.0,129.8,0.04447,3e-05,7.74488]
[1777267980432,41.89,77810.54,129.8,0.04446,3e-05,7.74264]
[1777267985472,41.9,77810.16,129.8,0.04446,3e-05,7.74361]
[1777267986262,41.9,77810.16,129.8,0.04446,3e-05,7.74361]
[1777267987486,41.9,77781.97,129.8,0.04371,3e-05,7.63489]
[1777267988864,41.9,77781.36,129.8,0.0437,3e-05,7.63319]
[1777267988879,41.9,77781.36,129.8,0.0437,3e-05,7.63319]
[1777267994546,41.91,77799.04,129.8,0.0442,3e-05,7.70504]
[1777268000679,41.91,77806.08,129.8,0.04441,3e-05,7.73553]
[1777268006620,41.92,77793.44,129.8,0.04409,3e-05,7.68989]
[1777268011053,41.92,77805.81,129.8,0.04444,3e-05,7.74036]
[1777268015560,41.93,77821.68,129.8,0.04487,3e-05,7.8018]
[1777268017001,41.93,77824.1,129.8,0.04495,3e-05,7.81208]
[1777268017393,41.93,77824.1,129.8,0.04495,3e-05,7.81208]
[1777268021988,41.93,77835.9,129.8,0.04528,3e-05,7.86022]
[1777268027768,41.93,77844.43,129.8,0.04553,3e-05,7.89559]
[1777268032802,41.94,77847.38,129.8,0.04562,3e-05,7.90847]
[1777268037839,41.94,77855.62,129.8,0.04586,3e-05,7.94218]
[1777268042873,41.94,77851.65,129.8,0.04575,3e-05,7.9272]
[1777268047909,41.94,77863.29,129.8,0.04608,3e-05,7.97435]
[1777268052943,41.94,77851.19,129.8,0.04575,3e-05,7.92711]
[1777268057980,41.94,77860.73,129.8,0.04602,3e-05,7.96594]
[1777268063014,41.95,77860.27,129.8,0.04602,3e-05,7.96477]
[1777268068050,41.95,77860.38,129.8,0.04602,3e-05,7.96586]
[1777268073084,41.95,77841.53,129.8,0.04549,3e-05,7.88916]
[1777268077112,41.95,77859.01,129.8,0.04598,3e-05,7.9594]
[1777268082148,41.95,77849.51,129.8,0.04572,3e-05,7.92248]
[1777268087182,41.95,77849.7,129.8,0.04574,3e-05,7.92421]
[1777268092218,41.96,77845.53,129.8,0.04563,3e-05,7.90867]
[1777268097253,41.96,77845.96,129.8,0.04565,3e-05,7.91145]
[1777268102288,41.96,77852.61,129.8,0.04584,3e-05,7.93878]
[1777268104993,41.96,77850.12,129.8,0.04577,3e-05,7.92942]
[1777268105585,41.96,77850.12,129.8,0.04577,3e-05,7.92942]
[1777268105681,41.96,77850.12,129.8,0.04577,3e-05,7.92942]
[1777268105691,41.96,77850.12,129.8,0.04577,3e-05,7.92942]
[1777268105735,41.96,77819.27,129.8,0.04492,3e-05,7.80786]
[1777268108340,41.96,77794.77,129.8,0.04426,3e-05,7.71273]
[1777268110019,41.96,77780.14,129.8,0.04388,3e-05,7.65674]
[1777268110209,41.96,77780.14,129.8,0.04388,3e-05,7.65674]
[1777268110547,41.96,77780.14,129.8,0.04388,3e-05,7.65674]
[1777268110817,41.96,77780.14,129.8,0.04388,3e-05,7.65674]
[1777268111303,41.96,77778.87,129.8,0.04385,3e-05,7.65237]
[1777268113244,41.97,77767.12,129.8,0.04354,3e-05,7.60753]
[1777268116435,41.97,77766.85,129.8,0.04355,3e-05,7.60926]
[1777268116658,41.97,77766.85,129.8,0.04355,3e-05,7.60926]
[1777268116690,41.97,77737.55,129.8,0.04278,3e-05,7.49736]
[1777268118337,41.97,77730.12,129.8,0.04259,3e-05,7.46978]
[1777268118453,41.97,77730.12,129.8,0.04259,3e-05,7.46978]
[1777268118952,41.97,77730.12,129.8,0.04259,3e-05,7.46978]
[1777268122345,41.98,77731.41,129.8,0.04264,3e-05,7.47804]
[1777268126006,41.99,77719.61,129.8,0.04236,3e-05,7.43643]
[1777268126109,41.99,77719.61,129.8,0.04236,3e-05,7.43643]
[1777268129203,41.99,77715.19,129.8,0.04226,3e-05,7.42235]
[1777268129268,41.99,77715.19,129.8,0.04226,3e-05,7.42235]
[1777268132095,42.0,77702.29,129.8,0.04193,3e-05,7.37375]
[1777268136286,42.0,77689.36,129.8,0.04163,3e-05,7.32898]
[1777268136549,42.0,77710.21,129.8,0.04218,3e-05,7.40881]
[1777268138067,42.01,77714.14,129.8,0.04228,3e-05,7.42466]
[1777268143598,42.02,77713.69,129.8,0.04231,3e-05,7.42844]
[1777268148633,42.03,77716.59,129.8,0.04242,3e-05,7.4439]
[1777268151653,42.03,77737.51,129.8,0.04298,3e-05,7.52626]
[1777268152509,42.03,77737.51,129.8,0.04298,3e-05,7.52626]
[1777268153813,42.03,77736.87,129.8,0.04297,3e-05,7.52455]
[1777268154469,42.03,77735.56,129.8,0.04294,3e-05,7.52028]
[1777268154675,42.03,77718.18,129.8,0.04249,3e-05,7.45472]
[1777268157572,42.04,77723.38,129.8,0.04264,3e-05,7.4762]
[1777268160969,42.04,77736.27,129.8,0.043,3e-05,7.52776]
[1777268166565,42.05,77752.91,129.8,0.04347,3e-05,7.59614]
[1777268173763,42.06,77758.0,129.8,0.04364,3e-05,7.62064]
[1777268173866,42.06,77758.0,129.8,0.04364,3e-05,7.62064]
[1777268174320,42.06,77758.93,129.8,0.04367,3e-05,7.62487]
[1777268174516,42.06,77758.93,129.8,0.04367,3e-05,7.62487]
[1777268175424,42.06,77766.71,129.8,0.04388,3e-05,7.65557]
[1777268175997,42.06,77766.71,129.8,0.04388,3e-05,7.65557]
[1777268176258,42.06,77771.71,129.8,0.04402,3e-05,7.67553]
[1777268179798,42.07,77775.1,129.8,0.04412,3e-05,7.69029]
[1777268180433,42.07,77762.63,129.8,0.04379,3e-05,7.64255]
[1777268180433,42.07,77762.63,129.8,0.04379,3e-05,7.64255]
[1777268180671,42.07,77762.63,129.8,0.04379,3e-05,7.64255]
[1777268180863,42.07,77721.75,129.8,0.04271,3e-05,7.48625]
[1777268183042,42.07,77715.2,129.8,0.04255,3e-05,7.46211]
[1777268183278,42.07,77713.05,129.8,0.0425,3e-05,7.45476]
[1777268185887,42.07,77709.41,129.8,0.04241,3e-05,7.44264]
[1777268189884,42.08,77695.19,129.8,0.04207,3e-05,7.39226]
[1777268190939,42.08,77698.99,129.8,0.04217,3e-05,7.40758]
[1777268195587,42.09,77714.88,129.8,0.04261,3e-05,7.46967]
[1777268195713,42.09,77714.88,129.8,0.04261,3e-05,7.46967]
[1777268195863,42.09,77714.88,129.8,0.04261,3e-05,7.46967]
[1777268195881,42.09,77714.88,129.8,0.04261,3e-05,7.46967]
[1777268195968,42.09,77714.88,129.8,0.04261,3e-05,7.46967]
[1777268195985,42.09,77714.88,129.8,0.04261,3e-05,7.46967]
[1777268196048,42.09,77673.15,129.8,0.04152,3e-05,7.31199]
[1777268196227,42.09,77673.15,129.8,0.04152,3e-05,7.31199]
[1777268196370,42.09,77673.15,129.8,0.04152,3e-05,7.31199]
[1777268196660,42.09,77673.15,129.8,0.04152,3e-05,7.31199]
[1777268196938,42.09,77673.15,129.8,0.04152,3e-05,7.31199]
[1777268197088,42.09,77647.51,129.8,0.04088,3e-05,7.21752]
[1777268197350,42.09,77647.51,129.8,0.04088,3e-05,7.21752]
[1777268197658,42.09,77647.51,129.8,0.04088,3e-05,7.21752]
[1777268197776,42.09,77647.51,129.8,0.04088,3e-05,7.21752]
[1777268198132,42.09,77642.7,129.8,0.04076,3e-05,7.2003]
[1777268198484,42.09,77642.7,129.8,0.04076,3e-05,7.2003]
[1777268199006,42.09,77642.7,129.8,0.04076,3e-05,7.2003]
[1777268199030,42.09,77664.19,129.8,0.04131,3e-05,7.28109]
[1777268199284,42.09,77664.19,129.8,0.04131,3e-05,7.28109]
[1777268199410,42.09,77664.19,129.8,0.04131,3e-05,7.28109]
[1777268200484,42.1,77677.34,129.8,0.04165,3e-05,7.33096]
[1777268200821,42.1,77677.34,129.8,0.04165,3e-05,7.33096]
[1777268200888,42.1,77677.34,129.8,0.04165,3e-05,7.33096]
[1777268201375,42.1,77674.81,129.8,0.04159,3e-05,7.32193]
[1777268201445,42.1,77674.81,129.8,0.04159,3e-05,7.32193]
[1777268201559,42.1,77674.81,129.8,0.04159,3e-05,7.32193]
[1777268202087,42.1,77674.81,129.8,0.04159,3e-05,7.32193]
[1777268202266,42.1,77666.37,129.8,0.04138,3e-05,7.29078]
[1777268203640,42.1,77653.79,129.8,0.04106,3e-05,7.24431]
[1777268203798,42.1,77653.79,129.8,0.04106,3e-05,7.24431]
[1777268204038,42.1,77653.79,129.8,0.04106,3e-05,7.24431]
[1777268205682,42.1,77638.18,129.8,0.04067,3e-05,7.18688]
[1777268206069,42.1,77638.18,129.8,0.04067,3e-05,7.18688]
[1777268206654,42.1,77624.15,129.8,0.04032,3e-05,7.13567]
[1777268206717,42.1,77624.15,129.8,0.04032,3e-05,7.13567]
[1777268206887,42.1,77624.15,129.8,0.04032,3e-05,7.13567]
[1777268206999,42.1,77624.15,129.8,0.04032,3e-05,7.13567]
[1777268208127,42.1,77614.13,129.8,0.04007,2e-05,7.09875]
[1777268208513,42.1,77603.55,129.8,0.03981,2e-05,7.0599]
[1777268209488,42.1,77603.55,129.8,0.03981,2e-05,7.0599]
[1777268210415,42.1,77614.34,129.8,0.04008,2e-05,7.10022]
[1777268210555,42.1,77614.34,129.8,0.04008,2e-05,7.10022]
[1777268210586,42.1,77614.34,129.8,0.04008,2e-05,7.10022]
[1777268210790,42.1,77625.74,129.8,0.04037,3e-05,7.14224]
[1777268210933,42.1,77625.74,129.8,0.04037,3e-05,7.14224]
[1777268211077,42.1,77625.74,129.8,0.04037,3e-05,7.14224]
[1777268211094,42.12,77664.05,129.8,0.0414,3e-05,7.29308]
[1777268211370,42.12,77664.05,129.8,0.0414,3e-05,7.29308]
[1777268211505,42.12,77664.05,129.8,0.0414,3e-05,7.29308]
[1777268213371,42.13,77667.31,129.8,0.04154,3e-05,7.31338]
[1777268213686,42.13,77667.31,129.8,0.04154,3e-05,7.31338]
[1777268213810,42.13,77667.31,129.8,0.04154,3e-05,7.31338]
[1777268215644,42.14,77665.72,129.8,0.0415,3e-05,7.30839]
[1777268215685,42.14,77665.37,129.8,0.0415,3e-05,7.3076]
[1777268216417,42.14,77665.37,129.8,0.0415,3e-05,7.3076]
[1777268216524,42.14,77665.37,129.8,0.0415,3e-05,7.3076]
[1777268216590,42.14,77665.37,129.8,0.0415,3e-05,7.3076]
[1777268216741,42.14,77665.37,129.8,0.0415,3e-05,7.3076]
[1777268218121,42.14,77665.71,129.8,0.04151,3e-05,7.30888]
[1777268217369,42.14,77686.21,129.8,0.04204,3e-05,7.38598]
[1777268218815,42.14,77691.07,129.8,0.04216,3e-05,7.40434]
[1777268220644,42.14,77712.35,129.8,0.04272,3e-05,7.48604]
[1777268223492,42.14,77703.43,129.8,0.04249,3e-05,7.45288]
[1777268223824,42.14,77703.43,129.8,0.04249,3e-05,7.45288]
[1777268223862,42.14,77702.52,129.8,0.04247,3e-05,7.44976]
[1777268224257,42.14,77726.67,129.8,0.04311,3e-05,7.54176]
[1777268225196,42.14,77726.67,129.8,0.04311,3e-05,7.54176]
[1777268225818,42.14,77726.67,129.8,0.04311,3e-05,7.54176]
[1777268229652,42.15,77728.26,129.8,0.04318,3e-05,7.55182]
[1777268231100,42.15,77728.98,129.8,0.0432,3e-05,7.55531]
[1777268231800,42.15,77699.73,129.8,0.04244,3e-05,7.44532]
[1777268234113,42.15,77686.9,129.8,0.04212,3e-05,7.39751]
[1777268238306,42.16,77689.48,129.8,0.04222,3e-05,7.41192]
[1777268241095,42.16,77684.01,129.8,0.04209,3e-05,7.39313]
[1777268243052,42.17,77685.26,129.8,0.04213,3e-05,7.39981]
[1777268243141,42.17,77685.26,129.8,0.04213,3e-05,7.39981]
[1777268243133,42.17,77687.65,129.8,0.0422,3e-05,7.40981]
[1777268243399,42.17,77687.65,129.8,0.0422,3e-05,7.40981]
[1777268243874,42.17,77648.81,129.8,0.04121,3e-05,7.26497]
[1777268244312,42.17,77648.81,129.8,0.04121,3e-05,7.26497]
[1777268244457,42.17,77648.81,129.8,0.04121,3e-05,7.26497]
[1777268246222,42.17,77647.86,129.8,0.04119,3e-05,7.26233]
[1777268247010,42.17,77647.86,129.8,0.04119,3e-05,7.26233]
[1777268247027,42.17,77647.86,129.8,0.04119,3e-05,7.26233]
[1777268247177,42.17,77658.49,129.8,0.04147,3e-05,7.30262]
[1777268247421,42.17,77658.49,129.8,0.04147,3e-05,7.30262]
[1777268248248,42.18,77666.55,129.8,0.04168,3e-05,7.3334]
[1777268248597,42.18,77666.55,129.8,0.04168,3e-05,7.3334]
[1777268248858,42.18,77666.55,129.8,0.04168,3e-05,7.3334]
[1777268249438,42.18,77691.59,129.8,0.04233,3e-05,7.42871]
[1777268250644,42.18,77691.59,129.8,0.04233,3e-05,7.42871]
[1777268250938,42.18,77691.59,129.8,0.04233,3e-05,7.42871]
[1777268251288,42.18,77691.59,129.8,0.04233,3e-05,7.42871]
[1777268251426,42.18,77696.28,129.8,0.04244,3e-05,7.44435]
[1777268251492,42.18,77696.28,129.8,0.04244,3e-05,7.44435]
[1777268251699,42.18,77696.28,129.8,0.04244,3e-05,7.44435]
[1777268251873,42.18,77673.55,129.8,0.04186,3e-05,7.35885]
[1777268252578,42.18,77673.55,129.8,0.04186,3e-05,7.35885]
[1777268252977,42.18,77673.55,129.8,0.04186,3e-05,7.35885]
[1777268253136,42.18,77673.55,129.8,0.04186,3e-05,7.35885]
[1777268253011,42.18,77651.17,129.8,0.04129,3e-05,7.27528]
[1777268253253,42.18,77651.17,129.8,0.04129,3e-05,7.27528]
[1777268253296,42.18,77651.17,129.8,0.04129,3e-05,7.27528]
[1777268253685,42.18,77651.17,129.8,0.04129,3e-05,7.27528]
[1777268253773,42.18,77630.68,129.8,0.04077,3e-05,7.19947]
[1777268257146,42.18,77622.6,129.8,0.04057,3e-05,7.17077]
[1777268257299,42.18,77620.48,129.8,0.04053,3e-05,7.16365]
[1777268257617,42.18,77620.48,129.8,0.04053,3e-05,7.16365]
[1777268259280,42.19,77610.7,129.8,0.04029,2e-05,7.12901]
[1777268259336,42.19,77610.7,129.8,0.04029,2e-05,7.12901]
[1777268259903,42.19,77610.7,129.8,0.04029,2e-05,7.12901]
[1777268261272,42.19,77613.6,129.8,0.04037,3e-05,7.14123]
[1777268262407,42.19,77614.24,129.8,0.0404,3e-05,7.14433]
[1777268262455,42.19,77614.24,129.8,0.0404,3e-05,7.14433]
[1777268262488,42.19,77614.24,129.8,0.0404,3e-05,7.14433]
[1777268263258,42.19,77619.53,129.8,0.04053,3e-05,7.16461]
[1777268263517,42.19,77619.53,129.8,0.04053,3e-05,7.16461]
[1777268264492,42.19,77629.35,129.8,0.04079,3e-05,7.2017]
[1777268264752,42.19,77629.35,129.8,0.04079,3e-05,7.2017]
[1777268266081,42.2,77634.86,129.8,0.04093,3e-05,7.22286]
[1777268271451,42.2,77632.95,129.8,0.04091,3e-05,7.21951]
[1777268273683,42.2,77642.56,129.8,0.04116,3e-05,7.25651]
[1777268273736,42.2,77642.56,129.8,0.04116,3e-05,7.25651]
[1777268273871,42.2,77642.56,129.8,0.04116,3e-05,7.25651]
[1777268273878,42.2,77642.56,129.8,0.04116,3e-05,7.25651]
[1777268274083,42.2,77642.56,129.8,0.04116,3e-05,7.25651]
[1777268274109,42.2,77642.56,129.8,0.04116,3e-05,7.25651]
[1777268274144,42.2,77642.56,129.8,0.04116,3e-05,7.25651]
[1777268274182,42.21,77610.53,129.8,0.04036,3e-05,7.13845]
[1777268274591,42.21,77610.53,129.8,0.04036,3e-05,7.13845]
[1777268275255,42.21,77598.45,129.8,0.04006,2e-05,7.0946]
[1777268275298,42.21,77598.45,129.8,0.04006,2e-05,7.0946]
[1777268275487,42.21,77598.45,129.8,0.04006,2e-05,7.0946]
[1777268275931,42.21,77598.45,129.8,0.04006,2e-05,7.0946]
[1777268276281,42.21,77590.18,129.8,0.03986,2e-05,7.06506]
[1777268276403,42.21,77590.18,129.8,0.03986,2e-05,7.06506]
[1777268277543,42.21,77589.01,129.8,0.03984,2e-05,7.0616]
[1777268277896,42.21,77589.01,129.8,0.03984,2e-05,7.0616]
[1777268278465,42.23,77589.7,129.8,0.03991,2e-05,7.07275]
[1777268279011,42.23,77589.7,129.8,0.03991,2e-05,7.07275]
[1777268281693,42.25,77590.25,129.8,0.04,2e-05,7.08496]
[1777268281945,42.25,77590.25,129.8,0.04,2e-05,7.08496]
[1777268282261,42.25,77601.04,129.8,0.04027,2e-05,7.12537]
[1777268282935,42.25,77601.04,129.8,0.04027,2e-05,7.12537]
[1777268283357,42.25,77600.87,129.8,0.04027,2e-05,7.12558]
[1777268283453,42.25,77600.87,129.8,0.04027,2e-05,7.12558]
[1777268283536,42.25,77600.87,129.8,0.04027,2e-05,7.12558]
[1777268283757,42.25,77600.87,129.8,0.04027,2e-05,7.12558]
[1777268283977,42.25,77578.72,129.8,0.03973,2e-05,7.04523]
[1777268285338,42.25,77573.91,129.8,0.03962,2e-05,7.02846]
[1777268286402,42.27,77583.88,129.8,0.03992,2e-05,7.07369]
[1777268287914,42.29,77571.94,129.8,0.03969,2e-05,7.03905]
[1777268288104,42.29,77571.94,129.8,0.03969,2e-05,7.03905]
[1777268288376,42.29,77569.25,129.8,0.03963,2e-05,7.03008]
[1777268288589,42.29,77569.25,129.8,0.03963,2e-05,7.03008]
[1777268288697,42.29,77569.25,129.8,0.03963,2e-05,7.03008]
[1777268289252,42.3,77570.98,129.8,0.03973,2e-05,7.04524]
[1777268289775,42.3,77570.98,129.8,0.03973,2e-05,7.04524]
[1777268291557,42.32,77596.32,129.8,0.04043,2e-05,7.14773]
[1777268292191,42.32,77596.32,129.8,0.04043,2e-05,7.14773]
[1777268292330,42.32,77602.18,129.8,0.04058,3e-05,7.1701]
[1777268292973,42.32,77602.18,129.8,0.04058,3e-05,7.1701]
[1777268293106,42.32,77602.18,129.8,0.04058,3e-05,7.1701]
[1777268293273,42.33,77613.74,129.8,0.04088,3e-05,7.2135]
[1777268293389,42.33,77613.74,129.8,0.04088,3e-05,7.2135]
[1777268293800,42.33,77613.74,129.8,0.04088,3e-05,7.2135]
[1777268293835,42.33,77613.74,129.8,0.04088,3e-05,7.2135]
[1777268294106,42.33,77613.74,129.8,0.04088,3e-05,7.2135]
[1777268294175,42.33,77613.74,129.8,0.04088,3e-05,7.2135]
[1777268294146,42.33,77638.59,129.8,0.04151,3e-05,7.30651]
[1777268294808,42.33,77656.62,129.8,0.04198,3e-05,7.3746]
[1777268297111,42.33,77658.16,129.8,0.04202,3e-05,7.38085]
[1777268297396,42.33,77650.99,129.8,0.04184,3e-05,7.35431]
[1777268300234,42.33,77645.53,129.8,0.04171,3e-05,7.33498]
[1777268301933,42.33,77648.25,129.8,0.04178,3e-05,7.34554]
[1777268303280,42.33,77665.55,129.8,0.04223,3e-05,7.41132]
[1777268306191,42.33,77666.63,129.8,0.04226,3e-05,7.41602]
[1777268307883,42.34,77669.48,129.8,0.04234,3e-05,7.42735]
[1777268309444,42.34,77681.35,129.8,0.04265,3e-05,7.47275]
[1777268311250,42.34,77683.41,129.8,0.04271,3e-05,7.48081]
[1777268312506,42.34,77696.89,129.8,0.04305,3e-05,7.52981]
[1777268317944,42.34,77709.33,129.8,0.04338,3e-05,7.57774]
[1777268322979,42.34,77695.84,129.8,0.04303,3e-05,7.52651]
[1777268328165,42.34,77697.85,129.8,0.04308,3e-05,7.53463]
[1777268337927,42.34,77699.98,129.8,0.04315,3e-05,7.5438]
[1777268343120,42.34,77690.04,129.8,0.04289,3e-05,7.50663]
[1777268348156,42.34,77704.66,129.8,0.04328,3e-05,7.56285]
[1777268351178,42.34,77679.99,129.8,0.04264,3e-05,7.46933]
[1777268355206,42.35,77699.31,129.8,0.04315,3e-05,7.54337]
[1777268358425,42.35,77704.92,129.8,0.0433,3e-05,7.56501]
[1777268358550,42.35,77704.92,129.8,0.0433,3e-05,7.56501]
[1777268358674,42.35,77704.92,129.8,0.0433,3e-05,7.56501]
[1777268358754,42.35,77704.92,129.8,0.0433,3e-05,7.56501]
[1777268359939,42.35,77696.7,129.8,0.04308,3e-05,7.53373]
[1777268360042,42.35,77696.7,129.8,0.04308,3e-05,7.53373]
[1777268360333,42.35,77697.15,129.8,0.04309,3e-05,7.5355]
[1777268365445,42.35,77700.61,129.8,0.04319,3e-05,7.54917]
[1777268367085,42.35,77697.2,129.8,0.0431,3e-05,7.53626]
[1777268368068,42.35,77692.28,129.8,0.04297,3e-05,7.51762]
[1777268368804,42.35,77691.0,129.8,0.04294,3e-05,7.51286]
[1777268374339,42.35,77701.16,129.8,0.04319,3e-05,7.54975]
[1777268379024,42.35,77704.94,129.8,0.0433,3e-05,7.56446]
[1777268380789,42.35,77729.97,129.8,0.04396,3e-05,7.66049]
[1777268384399,42.35,77726.81,129.8,0.04387,3e-05,7.64807]
[1777268389444,42.35,77714.95,129.8,0.04356,3e-05,7.60228]
[1777268391458,42.35,77732.64,129.8,0.04403,3e-05,7.67017]
[1777268397516,42.35,77728.46,129.8,0.04391,3e-05,7.65348]
[1777268402550,42.35,77724.17,129.8,0.04379,3e-05,7.63657]
[1777268407624,42.35,77716.88,129.8,0.0436,3e-05,7.60841]
[1777268408976,42.35,77712.16,129.8,0.04347,3e-05,7.59034]
[1777268409258,42.35,77712.16,129.8,0.04347,3e-05,7.59034]
[1777268409274,42.35,77694.18,129.8,0.043,3e-05,7.52177]
[1777268413353,42.35,77687.72,129.8,0.04283,3e-05,7.49754]
[1777268413502,42.35,77687.11,129.8,0.04282,3e-05,7.49538]
[1777268413821,42.35,77687.11,129.8,0.04282,3e-05,7.49538]
[1777268413885,42.35,77687.11,129.8,0.04282,3e-05,7.49538]
[1777268414061,42.35,77687.11,129.8,0.04282,3e-05,7.49538]
[1777268414174,42.35,77687.11,129.8,0.04282,3e-05,7.49538]
[1777268414246,42.35,77718.63,129.8,0.04365,3e-05,7.61571]
[1777268415725,42.35,77729.34,129.8,0.04394,3e-05,7.65699]
[1777268417108,42.35,77732.7,129.8,0.04403,3e-05,7.66988]
[1777268417217,42.35,77732.7,129.8,0.04403,3e-05,7.66988]
[1777268417977,42.35,77727.92,129.8,0.0439,3e-05,7.6514]
[1777268418181,42.35,77727.92,129.8,0.0439,3e-05,7.6514]
[1777268418289,42.35,77727.92,129.8,0.0439,3e-05,7.6514]
[1777268418310,42.35,77727.92,129.8,0.0439,3e-05,7.6514]
[1777268422359,42.35,77729.36,129.8,0.04393,3e-05,7.65649]
[1777268422400,42.35,77729.36,129.8,0.04393,3e-05,7.65649]
[1777268422822,42.35,77729.36,129.8,0.04393,3e-05,7.65649]
[1777268425449,42.35,77736.45,129.8,0.04412,3e-05,7.68353]
[1777268430765,42.35,77747.5,129.8,0.04441,3e-05,7.72535]
[1777268436297,42.34,77750.16,129.8,0.04446,3e-05,7.73226]
[1777268441843,42.34,77755.79,129.8,0.0446,3e-05,7.75247]
[1777268446878,42.34,77749.06,129.8,0.04441,3e-05,7.72523]
[1777268451913,42.34,77746.86,129.8,0.04435,3e-05,7.71576]
[1777268454971,42.34,77751.2,129.8,0.04446,3e-05,7.73219]
[1777268455022,42.34,77751.2,129.8,0.04446,3e-05,7.73219]
[1777268455156,42.34,77751.2,129.8,0.04446,3e-05,7.73219]
[1777268456386,42.34,77734.46,129.8,0.04401,3e-05,7.66736]
[1777268456480,42.34,77728.27,129.8,0.04384,3e-05,7.64334]
[1777268456738,42.34,77728.27,129.8,0.04384,3e-05,7.64334]
[1777268458230,42.34,77728.26,129.8,0.04384,3e-05,7.6432]
[1777268463998,42.33,77733.25,129.8,0.04397,3e-05,7.66187]
[1777268469036,42.33,77743.3,129.8,0.04424,3e-05,7.70012]
[1777268471478,42.33,77737.59,129.8,0.04408,3e-05,7.6778]
[1777268471570,42.33,77737.59,129.8,0.04408,3e-05,7.6778]
[1777268473440,42.33,77728.63,129.8,0.04384,3e-05,7.64303]
[1777268473623,42.33,77728.63,129.8,0.04384,3e-05,7.64303]
[1777268473767,42.33,77728.63,129.8,0.04384,3e-05,7.64303]
[1777268477116,42.33,77726.03,129.8,0.04377,3e-05,7.63288]
[1777268478693,42.33,77726.81,129.8,0.04379,3e-05,7.63576]
[1777268479739,42.33,77722.92,129.8,0.04369,3e-05,7.62077]
[1777268481911,42.33,77721.45,129.8,0.04365,3e-05,7.61505]
[1777268482167,42.33,77721.45,129.8,0.04365,3e-05,7.61505]
[1777268488180,42.33,77724.82,129.8,0.04374,3e-05,7.62773]
[1777268493215,42.33,77723.37,129.8,0.04368,3e-05,7.61936]
[1777268498250,42.33,77728.42,129.8,0.04381,3e-05,7.63854]
[1777268503285,42.33,77738.83,129.8,0.04409,3e-05,7.67829]
[1777268508319,42.33,77736.71,129.8,0.04403,3e-05,7.66956]
[1777268513354,42.33,77731.64,129.8,0.04389,3e-05,7.64959]
[1777268518389,42.33,77738.1,129.8,0.04406,3e-05,7.67402]
[1777268523424,42.33,77745.12,129.8,0.04424,3e-05,7.70046]
[1777268528460,42.32,77749.41,129.8,0.04435,3e-05,7.71623]
[1777268533495,42.32,77754.19,129.8,0.04448,3e-05,7.7338]
[1777268538529,42.32,77759.9,129.8,0.04462,3e-05,7.75488]
[1777268543565,42.32,77754.42,129.8,0.04447,3e-05,7.73246]
[1777268548600,42.32,77753.89,129.8,0.04444,3e-05,7.72917]
[1777268553634,42.31,77751.0,129.8,0.04434,3e-05,7.71442]
[1777268558670,42.31,77748.84,129.8,0.04428,3e-05,7.70522]
[1777268563705,42.31,77748.12,129.8,0.04425,3e-05,7.70164]
[1777268568740,42.31,77751.48,129.8,0.04434,3e-05,7.71382]
[1777268573776,42.31,77751.47,129.8,0.04433,3e-05,7.7129]
[1777268576781,42.31,77750.11,129.8,0.04429,3e-05,7.70729]
[1777268581254,42.31,77769.73,129.8,0.04482,3e-05,7.78255]
[1777268583350,42.31,77772.5,129.8,0.04489,3e-05,7.79304]
[1777268583405,42.31,77772.5,129.8,0.04489,3e-05,7.79304]
[1777268583426,42.31,77772.5,129.8,0.04489,3e-05,7.79304]
[1777268583442,42.31,77772.5,129.8,0.04489,3e-05,7.79304]
[1777268588430,42.3,77789.04,129.8,0.04533,3e-05,7.85576]
[1777268588710,42.3,77788.93,129.8,0.04532,3e-05,7.85493]
[1777268591415,42.3,77786.94,129.8,0.04526,3e-05,7.84635]
[1777268591567,42.3,77786.94,129.8,0.04526,3e-05,7.84635]
[1777268591675,42.3,77775.73,129.8,0.04495,3e-05,7.80219]
[1777268591750,42.3,77775.73,129.8,0.04495,3e-05,7.80219]
[1777268592067,42.3,77775.73,129.8,0.04495,3e-05,7.80219]
[1777268592456,42.3,77745.47,129.8,0.04413,3e-05,7.68444]
[1777268593511,42.3,77745.47,129.8,0.04413,3e-05,7.68444]
[1777268593839,42.3,77747.63,129.8,0.04419,3e-05,7.69247]
[1777268594011,42.3,77747.63,129.8,0.04419,3e-05,7.69247]
[1777268594653,42.3,77747.44,129.8,0.04418,3e-05,7.69161]
[1777268594760,42.3,77747.44,129.8,0.04418,3e-05,7.69161]
[1777268597008,42.3,77750.16,129.8,0.04425,3e-05,7.70184]
[1777268597126,42.3,77750.16,129.8,0.04425,3e-05,7.70184]
[1777268597832,42.3,77760.29,129.8,0.04453,3e-05,7.74093]
[1777268600451,42.3,77763.54,129.8,0.04461,3e-05,7.75317]
[1777268600460,42.3,77763.54,129.8,0.04461,3e-05,7.75317]
[1777268602010,42.3,77767.3,129.8,0.04471,3e-05,7.76731]
[1777268608026,42.29,77774.94,129.8,0.0449,3e-05,7.79509]
[1777268610730,42.29,77774.36,129.8,0.04488,3e-05,7.79223]
[1777268616082,42.29,77758.85,129.8,0.04444,3e-05,7.72774]
[1777268621504,42.29,77758.97,129.8,0.04444,3e-05,7.72744]
[1777268626154,42.28,77780.07,129.8,0.045,3e-05,7.80798]
[1777268630414,42.28,77779.44,129.8,0.04497,3e-05,7.80457]
[1777268633272,42.28,77781.45,129.8,0.04502,3e-05,7.81146]
[1777268633361,42.28,77781.45,129.8,0.04502,3e-05,7.81146]
[1777268633524,42.28,77781.45,129.8,0.04502,3e-05,7.81146]
[1777268635452,42.28,77790.41,129.8,0.04526,3e-05,7.84584]
[1777268635839,42.28,77788.65,129.8,0.04521,3e-05,7.83858]
[1777268636181,42.28,77788.65,129.8,0.04521,3e-05,7.83858]
[1777268636274,42.28,77788.65,129.8,0.04521,3e-05,7.83858]
[1777268637788,42.28,77786.14,129.8,0.04514,3e-05,7.82802]
[1777268638062,42.28,77786.14,129.8,0.04514,3e-05,7.82802]
[1777268638827,42.28,77785.04,129.8,0.0451,3e-05,7.82336]
[1777268638925,42.28,77785.04,129.8,0.0451,3e-05,7.82336]
[1777268640490,42.28,77784.25,129.8,0.04508,3e-05,7.81993]
[1777268640499,42.28,77784.25,129.8,0.04508,3e-05,7.81993]
[1777268640569,42.28,77784.25,129.8,0.04508,3e-05,7.81993]
[1777268640901,42.28,77782.69,129.8,0.04503,3e-05,7.81349]
[1777268643885,42.27,77763.05,129.8,0.04449,3e-05,7.73616]
[1777268644429,42.27,77763.05,129.8,0.04449,3e-05,7.73616]
[1777268647063,42.27,77754.47,129.8,0.04426,3e-05,7.7023]
[1777268652337,42.27,77755.65,129.8,0.04428,3e-05,7.70593]
[1777268653940,42.27,77756.52,129.8,0.04431,3e-05,7.70914]
[1777268659386,42.27,77766.55,129.8,0.04457,3e-05,7.74701]
[1777268664421,42.27,77768.04,129.8,0.0446,3e-05,7.75167]
[1777268666267,42.27,77766.72,129.8,0.04456,3e-05,7.74632]
[1777268671471,42.26,77768.24,129.8,0.04458,3e-05,7.74827]
[1777268676506,42.26,77771.91,129.8,0.04467,3e-05,7.76141]
[1777268678144,42.26,77770.96,129.8,0.04465,3e-05,7.75748]
[1777268683554,42.26,77776.6,129.8,0.04479,3e-05,7.7779]
[1777268684246,42.26,77776.6,129.8,0.04479,3e-05,7.7779]
[1777268689597,42.26,77787.84,129.8,0.04508,3e-05,7.82012]
[1777268694632,42.25,77792.11,129.8,0.04519,3e-05,7.83513]
[1777268699873,42.25,77789.14,129.8,0.0451,3e-05,7.82214]
[1777268700981,42.25,77790.09,129.8,0.04512,3e-05,7.82519]
[1777268701290,42.25,77790.09,129.8,0.04512,3e-05,7.82519]
[1777268702144,42.25,77788.88,129.8,0.04508,3e-05,7.82013]
[1777268702219,42.25,77769.86,129.8,0.04456,3e-05,7.74569]
[1777268703654,42.25,77769.86,129.8,0.04456,3e-05,7.74569]
[1777268707739,42.25,77742.78,129.8,0.04383,3e-05,7.64003]
[1777268712754,42.24,77752.24,129.8,0.04408,3e-05,7.6762]
[1777268712776,42.24,77753.0,129.8,0.0441,3e-05,7.67913]
[1777268717810,42.25,77768.23,129.8,0.04453,3e-05,7.74055]
[1777268720521,42.25,77768.69,129.8,0.04454,3e-05,7.74277]
[1777268722764,42.25,77776.61,129.8,0.04477,3e-05,7.77479]
[1777268722854,42.25,77776.61,129.8,0.04477,3e-05,7.77479]
[1777268723859,42.25,77764.34,129.8,0.04444,3e-05,7.7275]
[1777268724129,42.25,77764.34,129.8,0.04444,3e-05,7.7275]
[1777268724551,42.25,77764.34,129.8,0.04444,3e-05,7.7275]
[1777268729151,42.26,77762.86,129.8,0.04441,3e-05,7.72386]
[1777268729153,42.26,77762.86,129.8,0.04441,3e-05,7.72386]
[1777268729155,42.26,77762.86,129.8,0.04441,3e-05,7.72386]
[1777268730587,42.26,77762.52,129.8,0.04441,3e-05,7.72297]
[1777268730939,42.26,77762.95,129.8,0.04442,3e-05,7.72508]
[1777268730955,42.26,77762.95,129.8,0.04442,3e-05,7.72508]
[1777268731028,42.26,77762.95,129.8,0.04442,3e-05,7.72508]
[1777268731296,42.26,77762.95,129.8,0.04442,3e-05,7.72508]
[1777268731378,42.26,77742.09,129.8,0.04385,3e-05,7.64234]
[1777268736126,42.26,77737.92,129.8,0.04375,3e-05,7.6285]
[1777268736498,42.26,77737.92,129.8,0.04375,3e-05,7.6285]
[1777268736700,42.26,77737.92,129.8,0.04375,3e-05,7.6285]
[1777268737719,42.27,77735.14,129.8,0.04369,3e-05,7.619]
[1777268738885,42.27,77735.26,129.8,0.0437,3e-05,7.62005]
[1777268739196,42.27,77735.26,129.8,0.0437,3e-05,7.62005]
[1777268740102,42.27,77734.01,129.8,0.04367,3e-05,7.61585]
[1777268744186,42.27,77734.14,129.8,0.04369,3e-05,7.61875]
[1777268750035,42.28,77736.58,129.8,0.04378,3e-05,7.63219]
[1777268755071,42.29,77737.62,129.8,0.04383,3e-05,7.63905]
[1777268760573,42.29,77749.77,129.8,0.04417,3e-05,7.6881]
[1777268762398,42.29,77747.61,129.8,0.04412,3e-05,7.68073]
[1777268762876,42.29,77747.61,129.8,0.04412,3e-05,7.68073]
[1777268763320,42.29,77742.45,129.8,0.04399,3e-05,7.66132]
[1777268763626,42.29,77742.45,129.8,0.04399,3e-05,7.66132]
[1777268764243,42.29,77748.36,129.8,0.04415,3e-05,7.68464]
[1777268770192,42.3,77747.65,129.8,0.04415,3e-05,7.68537]
[1777268772141,42.3,77751.61,129.8,0.04426,3e-05,7.70117]
[1777268772147,42.3,77751.61,129.8,0.04426,3e-05,7.70117]
[1777268772622,42.3,77751.61,129.8,0.04426,3e-05,7.70117]
[1777268773118,42.3,77747.25,129.8,0.04415,3e-05,7.68479]
[1777268773567,42.3,77747.25,129.8,0.04415,3e-05,7.68479]
[1777268779255,42.31,77748.05,129.8,0.04419,3e-05,7.69127]
[1777268781593,42.31,77745.03,129.8,0.04412,3e-05,7.6801]
[1777268787134,42.31,77753.14,129.8,0.04436,3e-05,7.71425]
[1777268788347,42.31,77758.56,129.8,0.0445,3e-05,7.73569]
[1777268790573,42.32,77758.2,129.8,0.0445,3e-05,7.73514]
[1777268796375,42.32,77759.85,129.8,0.04455,3e-05,7.74175]
[1777268798910,42.32,77765.96,129.8,0.04472,3e-05,7.76625]
[1777268798925,42.32,77765.96,129.8,0.04472,3e-05,7.76625]
[1777268799052,42.32,77765.96,129.8,0.04472,3e-05,7.76625]
[1777268802801,42.32,77784.4,129.8,0.04523,3e-05,7.83908]
[1777268802879,42.32,77784.83,129.8,0.04524,3e-05,7.841]
[1777268806342,42.33,77786.07,129.8,0.04528,3e-05,7.84656]
[1777268809496,42.33,77789.85,129.8,0.04539,3e-05,7.86202]
[1777268809580,42.33,77789.85,129.8,0.04539,3e-05,7.86202]
[1777268809980,42.33,77790.7,129.8,0.04542,3e-05,7.86556]
[1777268810550,42.33,77790.7,129.8,0.04542,3e-05,7.86556]
[1777268811379,42.33,77792.08,129.8,0.04546,3e-05,7.87117]
[1777268811482,42.33,77810.67,129.8,0.04597,3e-05,7.94441]
[1777268815512,42.33,77828.83,129.8,0.04648,3e-05,8.01655]
[1777268817430,42.33,77828.76,129.8,0.04647,3e-05,8.01628]
[1777268818927,42.33,77834.43,129.8,0.04663,3e-05,8.03869]
[1777268819676,42.33,77834.43,129.8,0.04663,3e-05,8.03869]
[1777268820812,42.33,77835.31,129.8,0.04666,3e-05,8.04214]
[1777268826529,42.33,77839.88,129.8,0.04678,3e-05,8.05971]
[1777268827309,42.33,77848.5,129.8,0.04702,3e-05,8.09393]
[1777268827440,42.33,77848.5,129.8,0.04702,3e-05,8.09393]
[1777268829109,42.33,77846.98,129.8,0.04698,3e-05,8.0876]
[1777268829277,42.33,77846.98,129.8,0.04698,3e-05,8.0876]
[1777268829405,42.33,77846.98,129.8,0.04698,3e-05,8.0876]
[1777268829445,42.33,77846.98,129.8,0.04698,3e-05,8.0876]
[1777268830772,42.33,77839.8,129.8,0.04677,3e-05,8.05885]
[1777268831405,42.33,77837.76,129.8,0.04671,3e-05,8.05059]
[1777268831873,42.33,77826.04,129.8,0.04639,3e-05,8.00398]
[1777268833321,42.33,77824.59,129.8,0.04635,3e-05,7.99822]
[1777268833476,42.33,77824.59,129.8,0.04635,3e-05,7.99822]
[1777268836956,42.33,77819.37,129.8,0.0462,3e-05,7.97757]
[1777268840891,42.33,77804.86,129.8,0.0458,3e-05,7.92053]
[1777268841037,42.33,77804.86,129.8,0.0458,3e-05,7.92053]
[1777268842855,42.33,77804.47,129.8,0.04579,3e-05,7.91922]
[1777268847191,42.33,77801.89,129.8,0.04572,3e-05,7.90953]
[1777268852842,42.33,77800.19,129.8,0.04567,3e-05,7.90101]
[1777268853721,42.33,77800.19,129.8,0.04567,3e-05,7.90101]
[1777268858884,42.33,77804.6,129.8,0.0458,3e-05,7.9191]
[1777268863919,42.33,77799.88,129.8,0.04567,3e-05,7.90112]
[1777268866697,42.33,77802.31,129.8,0.04574,3e-05,7.91078]
[1777268871974,42.33,77804.34,129.8,0.0458,3e-05,7.91959]
[1777268877017,42.33,77804.41,129.8,0.04581,3e-05,7.92053]
[1777268881024,42.34,77801.67,129.8,0.04573,3e-05,7.91008]
[1777268881124,42.34,77801.67,129.8,0.04573,3e-05,7.91008]
[1777268881286,42.34,77801.67,129.8,0.04573,3e-05,7.91008]
[1777268881359,42.34,77801.67,129.8,0.04573,3e-05,7.91008]
[1777268881748,42.34,77801.67,129.8,0.04573,3e-05,7.91008]
[1777268881823,42.34,77759.0,129.8,0.04457,3e-05,7.74363]
[1777268881965,42.34,77759.0,129.8,0.04457,3e-05,7.74363]
[1777268882022,42.34,77759.0,129.8,0.04457,3e-05,7.74363]
[1777268882399,42.34,77741.15,129.8,0.04409,3e-05,7.67461]
[1777268885979,42.34,77745.66,129.8,0.04422,3e-05,7.69294]
[1777268889458,42.34,77744.84,129.8,0.0442,3e-05,7.69076]
[1777268889590,42.34,77744.84,129.8,0.0442,3e-05,7.69076]
[1777268889742,42.34,77744.84,129.8,0.0442,3e-05,7.69076]
[1777268894373,42.34,77759.42,129.8,0.04461,3e-05,7.74868]
[1777268898902,42.34,77764.02,129.8,0.04474,3e-05,7.76742]
[1777268908266,42.35,77758.04,129.8,0.04459,3e-05,7.74654]
[1777268910883,42.35,77758.21,129.8,0.0446,3e-05,7.74742]
[1777268920350,42.35,77757.83,129.8,0.04459,3e-05,7.74592]
[1777268925385,42.35,77757.57,129.8,0.04459,3e-05,7.74605]
[1777268930421,42.36,77763.38,129.8,0.04476,3e-05,7.76972]
[1777268935459,42.36,77765.7,129.8,0.04483,3e-05,7.77968]
[1777268940494,42.36,77766.61,129.8,0.04486,3e-05,7.7841]
[1777268945201,42.36,77766.99,129.8,0.04487,3e-05,7.78625]
[1777268950564,42.36,77783.26,129.8,0.04532,3e-05,7.85031]
[1777268952702,42.36,77783.65,129.8,0.04533,3e-05,7.8519]
[1777268953821,42.36,77783.26,129.8,0.04532,3e-05,7.85044]
[1777268955450,42.36,77785.23,129.8,0.04538,3e-05,7.85842]
[1777268960062,42.37,77786.85,129.8,0.04543,3e-05,7.86576]
[1777268965669,42.37,77799.92,129.8,0.0458,3e-05,7.91799]
[1777268966476,42.37,77799.92,129.8,0.0458,3e-05,7.91799]
[1777268969633,42.37,77797.73,129.8,0.04574,3e-05,7.9097]
[1777268974851,42.37,77791.63,129.8,0.04556,3e-05,7.88383]
[1777268975214,42.37,77782.43,129.8,0.04531,3e-05,7.84799]
[1777268976486,42.37,77775.44,129.8,0.04512,3e-05,7.82087]
[1777268981781,42.37,77768.32,129.8,0.04493,3e-05,7.79386]
[1777268986791,42.37,77772.9,129.8,0.04506,3e-05,7.81228]
[1777268991850,42.37,77778.62,129.8,0.04522,3e-05,7.83521]
[1777268996885,42.37,77781.49,129.8,0.0453,3e-05,7.84681]
[1777269001920,42.37,77787.67,129.8,0.04547,3e-05,7.87128]
[1777269002848,42.37,77787.67,129.8,0.04547,3e-05,7.87128]
[1777269007963,42.37,77794.01,129.8,0.04565,3e-05,7.89621]
[1777269012998,42.37,77798.61,129.8,0.04577,3e-05,7.9142]
[1777269014214,42.37,77798.85,129.8,0.04578,3e-05,7.9151]
[1777269019588,42.37,77803.8,129.8,0.04592,3e-05,7.93435]
[1777269021022,42.37,77804.44,129.8,0.04593,3e-05,7.9368]
[1777269026090,42.37,77808.45,129.8,0.04605,3e-05,7.95299]
[1777269031401,42.37,77808.7,129.8,0.04605,3e-05,7.95417]
[1777269032132,42.38,77790.73,129.8,0.04555,3e-05,7.88102]
[1777269037167,42.38,77780.12,129.8,0.04526,3e-05,7.84014]
[1777269038722,42.38,77780.12,129.8,0.04526,3e-05,7.84014]
[1777269040527,42.38,77776.67,129.8,0.04517,3e-05,7.82707]
[1777269046229,42.38,77776.88,129.8,0.04519,3e-05,7.82979]
[1777269047759,42.38,77776.88,129.8,0.04519,3e-05,7.82979]
[1777269053284,42.38,77771.82,129.8,0.04506,3e-05,7.81077]
[1777269058611,42.38,77766.43,129.8,0.04491,3e-05,7.79056]
[1777269063586,42.39,77768.16,129.8,0.04497,3e-05,7.79869]
[1777269064932,42.39,77763.17,129.8,0.04484,3e-05,7.77958]
[1777269068698,42.39,77759.73,129.8,0.04475,3e-05,7.7675]
[1777269069917,42.39,77758.53,129.8,0.04472,3e-05,7.76318]
[1777269075433,42.39,77773.93,129.8,0.04516,3e-05,7.82552]
[1777269080468,42.4,77787.21,129.8,0.04553,3e-05,7.87848]
[1777269085503,42.4,77786.41,129.8,0.04551,3e-05,7.87615]
[1777269090931,42.4,77789.31,129.8,0.0456,3e-05,7.88815]
[1777269091463,42.4,77789.49,129.8,0.04559,3e-05,7.88638]
[1777269094873,42.4,77795.28,129.8,0.04575,3e-05,7.90951]
[1777269094876,42.4,77795.28,129.8,0.04575,3e-05,7.90951]
[1777269094926,42.4,77795.28,129.8,0.04575,3e-05,7.90951]
[1777269095141,42.4,77770.19,129.8,0.04507,3e-05,7.81155]
[1777269097797,42.4,77755.75,129.8,0.04468,3e-05,7.75554]
[1777269100980,42.4,77749.82,129.8,0.04452,3e-05,7.73312]
[1777269106919,42.4,77750.44,129.8,0.04455,3e-05,7.73765]
[1777269108665,42.41,77770.01,129.8,0.04509,3e-05,7.81474]
[1777269110876,42.41,77770.67,129.8,0.04511,3e-05,7.8176]
[1777269115619,42.41,77770.82,129.8,0.04512,3e-05,7.81945]
[1777269120752,42.41,77775.37,129.8,0.04526,3e-05,7.83861]
[1777269125787,42.41,77771.2,129.8,0.04515,3e-05,7.82346]
[1777269130822,42.42,77770.52,129.8,0.04514,3e-05,7.82203]
[1777269135858,42.42,77771.73,129.8,0.04518,3e-05,7.82796]
[1777269138606,42.42,77774.18,129.8,0.04525,3e-05,7.83798]
[1777269143914,42.42,77784.11,129.8,0.04553,3e-05,7.87788]
[1777269147321,42.42,77785.94,129.8,0.04559,3e-05,7.88552]
[1777269152978,42.42,77798.69,129.8,0.04593,3e-05,7.93363]
[1777269155340,42.42,77802.44,129.8,0.04603,3e-05,7.94852]
[1777269159020,42.42,77832.32,129.8,0.04686,3e-05,8.06663]
[1777269160072,42.42,77832.32,129.8,0.04686,3e-05,8.06663]
[1777269162575,42.42,77844.3,129.8,0.0472,3e-05,8.11389]
[1777269163611,42.42,77842.95,129.8,0.04716,3e-05,8.10829]
[1777269165683,42.42,77838.97,129.8,0.04704,3e-05,8.09201]
[1777269165688,42.42,77838.97,129.8,0.04704,3e-05,8.09201]
[1777269167352,42.42,77839.43,129.8,0.04705,3e-05,8.09347]
[1777269173118,42.42,77838.64,129.8,0.04702,3e-05,8.08923]
[1777269177214,42.42,77837.22,129.8,0.04698,3e-05,8.08306]
[1777269182331,42.42,77822.0,129.8,0.04655,3e-05,8.02166]
[1777269182532,42.42,77822.0,129.8,0.04655,3e-05,8.02166]
[1777269182616,42.42,77822.0,129.8,0.04655,3e-05,8.02166]
[1777269183191,42.42,77789.11,129.8,0.04564,3e-05,7.89197]
[1777269185153,42.42,77779.15,129.8,0.04536,3e-05,7.85294]
[1777269189464,42.42,77782.36,129.8,0.04546,3e-05,7.86634]
[1777269189641,42.42,77782.36,129.8,0.04546,3e-05,7.86634]
[1777269189739,42.42,77782.36,129.8,0.04546,3e-05,7.86634]
[1777269190745,42.42,77772.88,129.8,0.0452,3e-05,7.82951]
[1777269193018,42.42,77775.9,129.8,0.04528,3e-05,7.84169]
[1777269198296,42.42,77775.99,129.8,0.0453,3e-05,7.84331]
[1777269203330,42.42,77777.67,129.8,0.04535,3e-05,7.85089]
[1777269208366,42.42,77782.81,129.8,0.0455,3e-05,7.87193]
[1777269209547,42.42,77782.81,129.8,0.0455,3e-05,7.87193]
[1777269212903,42.43,77783.78,129.8,0.04552,3e-05,7.87605]
[1777269218438,42.43,77786.92,129.8,0.04561,3e-05,7.88707]
[1777269219654,42.43,77786.92,129.8,0.04561,3e-05,7.88707]
[1777269225487,42.43,77791.21,129.8,0.04573,3e-05,7.90475]
[1777269230523,42.43,77790.8,129.8,0.04572,3e-05,7.9037]
[1777269235558,42.43,77791.63,129.8,0.04575,3e-05,7.90752]
[1777269238899,42.43,77793.68,129.8,0.04581,3e-05,7.91577]
[1777269244621,42.43,77795.25,129.8,0.04586,3e-05,7.92257]
[1777269249654,42.43,77786.03,129.8,0.04561,3e-05,7.88674]
[1777269254698,42.44,77779.83,129.8,0.04544,3e-05,7.86337]
[1777269259733,42.44,77782.06,129.8,0.04551,3e-05,7.87295]
[1777269264768,42.44,77785.07,129.8,0.0456,3e-05,7.88548]
[1777269269803,42.44,77791.06,129.8,0.04577,3e-05,7.90958]
[1777269275845,42.44,77791.65,129.8,0.04577,3e-05,7.90987]
[1777269279848,42.44,77791.96,129.8,0.04578,3e-05,7.91139]
[1777269284908,42.44,77792.02,129.8,0.04579,3e-05,7.9122]
[1777269289942,42.44,77795.12,129.8,0.04588,3e-05,7.92483]
[1777269294977,42.44,77796.67,129.8,0.04592,3e-05,7.93129]
[1777269300019,42.44,77807.83,129.8,0.04623,3e-05,7.9755]
[1777269305062,42.44,77818.19,129.8,0.04652,3e-05,8.01629]
[1777269310097,42.44,77812.68,129.8,0.04637,3e-05,7.99432]
[1777269313991,42.44,77812.64,129.8,0.04636,3e-05,7.99406]
[1777269319160,42.44,77811.18,129.8,0.04632,3e-05,7.98812]
[1777269324194,42.44,77813.9,129.8,0.0464,3e-05,7.99873]
[1777269324570,42.44,77813.9,129.8,0.0464,3e-05,7.99873]
[1777269328417,42.44,77820.7,129.8,0.04658,3e-05,8.02543]
[1777269334265,42.44,77835.13,129.8,0.04697,3e-05,8.07935]
[1777269334901,42.44,77835.13,129.8,0.04697,3e-05,8.07935]
[1777269340306,42.44,77843.46,129.8,0.0472,3e-05,8.11142]
[1777269345342,42.44,77836.18,129.8,0.04698,3e-05,8.08138]
[1777269350374,42.44,77826.86,129.8,0.04672,3e-05,8.04372]
[1777269354172,42.44,77826.03,129.8,0.04669,3e-05,8.03999]
[1777269358431,42.43,77814.67,129.8,0.04637,3e-05,7.9947]
[1777269363468,42.43,77815.22,129.8,0.04639,3e-05,7.99672]
[1777269368505,42.43,77816.93,129.8,0.04643,3e-05,8.0033]
[1777269373540,42.43,77810.22,129.8,0.04624,3e-05,7.97661]
[1777269378582,42.43,77809.77,129.8,0.04623,3e-05,7.97481]
[1777269383617,42.43,77810.7,129.8,0.04626,3e-05,7.97845]
[1777269387457,42.43,77802.41,129.8,0.04603,3e-05,7.94578]
[1777269396708,42.44,77793.95,129.8,0.04579,3e-05,7.91068]
[1777269398553,42.44,77794.26,129.8,0.0458,3e-05,7.91199]
[1777269398584,42.44,77794.26,129.8,0.0458,3e-05,7.91199]
[1777269403757,42.44,77798.58,129.8,0.04592,3e-05,7.92949]
[1777269408792,42.44,77793.8,129.8,0.04579,3e-05,7.91115]
[1777269413829,42.44,77798.43,129.8,0.04592,3e-05,7.92981]
[1777269417908,42.44,77807.97,129.8,0.04619,3e-05,7.96753]
[1777269418545,42.44,77813.32,129.8,0.04633,3e-05,7.98865]
[1777269423902,42.44,77818.55,129.8,0.04648,3e-05,8.00914]
[1777269428937,42.44,77817.3,129.8,0.04644,3e-05,8.00395]
[1777269433972,42.44,77819.69,129.8,0.04651,3e-05,8.01316]
[1777269438532,42.44,77817.71,129.8,0.04645,3e-05,8.00508]
[1777269444043,42.44,77817.35,129.8,0.04644,3e-05,8.00336]
[1777269447908,42.44,77801.65,129.8,0.046,3e-05,7.94134]
[1777269453106,42.44,77799.05,129.8,0.04592,3e-05,7.9288]
[1777269454876,42.44,77797.72,129.8,0.04588,3e-05,7.92363]
[1777269460156,42.44,77787.29,129.8,0.0456,3e-05,7.88347]
[1777269461961,42.44,77787.01,129.8,0.04559,3e-05,7.88253]
[1777269467205,42.44,77789.17,129.8,0.04566,3e-05,7.89183]
[1777269472242,42.44,77787.9,129.8,0.04563,3e-05,7.88751]
[1777269477275,42.44,77790.1,129.8,0.04569,3e-05,7.89677]
[1777269482310,42.44,77792.6,129.8,0.04577,3e-05,7.90711]
[1777269487345,42.44,77789.2,129.8,0.04568,3e-05,7.89432]
[1777269487725,42.44,77789.2,129.8,0.04568,3e-05,7.89432]
[1777269487839,42.44,77789.2,129.8,0.04568,3e-05,7.89432]
[1777269487882,42.44,77789.2,129.8,0.04568,3e-05,7.89432]
[1777269493387,42.45,77788.18,129.8,0.04565,3e-05,7.89106]
[1777269494359,42.45,77788.18,129.8,0.04565,3e-05,7.89106]
[1777269495605,42.45,77790.0,129.8,0.04571,3e-05,7.89845]
[1777269495608,42.45,77790.0,129.8,0.04571,3e-05,7.89845]
[1777269499533,42.45,77790.34,129.8,0.04572,3e-05,7.90013]
[1777269499734,42.45,77788.51,129.8,0.04567,3e-05,7.89307]
[1777269505477,42.45,77780.79,129.8,0.04546,3e-05,7.86376]
[1777269510513,42.45,77781.0,129.8,0.04547,3e-05,7.86543]
[1777269515550,42.45,77791.92,129.8,0.04577,3e-05,7.90624]
[1777269520585,42.45,77802.23,129.8,0.04605,3e-05,7.94717]
[1777269525620,42.45,77802.57,129.8,0.04606,3e-05,7.94869]
[1777269530655,42.45,77803.94,129.8,0.0461,3e-05,7.95424]
[1777269536529,42.45,77806.61,129.8,0.04618,3e-05,7.96486]
[1777269542153,42.45,77803.95,129.8,0.0461,3e-05,7.95445]
[1777269548482,42.45,77803.58,129.8,0.04609,3e-05,7.95314]
[1777269549167,42.45,77804.52,129.8,0.04612,3e-05,7.95686]
[1777269554822,42.45,77789.95,129.8,0.04572,3e-05,7.89985]
[1777269559858,42.45,77791.42,129.8,0.04576,3e-05,7.90616]
[1777269564893,42.46,77797.9,129.8,0.04595,3e-05,7.93199]
[1777269569928,42.46,77799.15,129.8,0.04598,3e-05,7.9372]
[1777269574964,42.46,77802.22,129.8,0.04606,3e-05,7.94685]
[1777269580304,42.46,77810.65,129.8,0.04629,3e-05,7.98019]
[1777269586274,42.46,77811.01,129.8,0.0463,3e-05,7.98151]
[1777269591503,42.46,77798.57,129.8,0.04595,3e-05,7.93254]
[1777269592599,42.46,77796.26,129.8,0.04589,3e-05,7.9235]
[1777269594193,42.46,77777.64,129.8,0.04538,3e-05,7.85074]
[1777269595523,42.46,77773.79,129.8,0.04528,3e-05,7.83586]
[1777269599649,42.46,77775.87,129.8,0.04534,3e-05,7.84477]
[1777269599753,42.46,77774.85,129.8,0.04531,3e-05,7.84097]
[1777269600733,42.46,77774.77,129.8,0.04531,3e-05,7.84086]
[1777269602349,42.46,77766.53,129.8,0.04509,3e-05,7.80897]
[1777269602443,42.46,77747.81,129.8,0.04458,3e-05,7.73658]
[1777269604146,42.46,77745.34,129.8,0.04452,3e-05,7.7272]
[1777269609217,42.46,77743.53,129.8,0.04448,3e-05,7.72184]
[1777269614254,42.47,77749.23,129.8,0.04465,3e-05,7.74535]
[1777269619289,42.47,77753.85,129.8,0.04478,3e-05,7.76457]
[1777269624324,42.47,77750.53,129.8,0.0447,3e-05,7.75287]
[1777269629456,42.47,77748.99,129.8,0.04466,3e-05,7.74791]
[1777269635401,42.48,77747.58,129.8,0.04463,3e-05,7.74221]
[1777269640435,42.48,77747.6,129.8,0.04464,3e-05,7.74407]
[1777269643864,42.48,77752.32,129.8,0.04478,3e-05,7.7634]
[1777269645072,42.48,77760.63,129.8,0.045,3e-05,7.79593]
[1777269650506,42.49,77752.41,129.8,0.04479,3e-05,7.76569]
[1777269655542,42.49,77753.96,129.8,0.04485,3e-05,7.77323]
[1777269660576,42.49,77760.15,129.8,0.04503,3e-05,7.79874]
[1777269664604,42.49,77739.75,129.8,0.04448,3e-05,7.72086]
[1777269667037,42.49,77743.88,129.8,0.0446,3e-05,7.73754]
[1777269672664,42.5,77738.17,129.8,0.04446,3e-05,7.71731]
[1777269676816,42.5,77738.89,129.8,0.04449,3e-05,7.72128]
[1777269677699,42.5,77735.98,129.8,0.04441,3e-05,7.71036]
[1777269682734,42.5,77735.43,129.8,0.04439,3e-05,7.7073]
[1777269687769,42.5,77733.73,129.8,0.04434,3e-05,7.69987]
[1777269693372,42.5,77735.71,129.8,0.04437,3e-05,7.70422]
[1777269698846,42.49,77734.23,129.8,0.04432,3e-05,7.69736]
[1777269704152,42.49,77739.46,129.8,0.04446,3e-05,7.71687]
[1777269707383,42.49,77760.03,129.8,0.04501,3e-05,7.79595]
[1777269712488,42.49,77771.63,129.8,0.04531,3e-05,7.83917]
[1777269719995,42.48,77784.54,129.8,0.04564,3e-05,7.88575]
[1777269725030,42.48,77780.25,129.8,0.0455,3e-05,7.86671]
[1777269730065,42.47,77783.31,129.8,0.04557,3e-05,7.87648]
[1777269735100,42.47,77773.58,129.8,0.04529,3e-05,7.83634]
[1777269740732,42.47,77772.3,129.8,0.04524,3e-05,7.82985]
[1777269745851,42.46,77772.2,129.8,0.04521,3e-05,7.82441]
[1777269751213,42.45,77778.88,129.8,0.04535,3e-05,7.84516]
[1777269756248,42.45,77768.61,129.8,0.04506,3e-05,7.80334]
[1777269761836,42.44,77768.24,129.8,0.04502,3e-05,7.79781]
[1777269768299,42.44,77766.33,129.8,0.04496,3e-05,7.78827]
[1777269773305,42.43,77769.41,129.8,0.04503,3e-05,7.7987]
[1777269780299,42.43,77760.96,129.8,0.04478,3e-05,7.76395]
[1777269787466,42.43,77748.24,129.8,0.04443,3e-05,7.71279]
[1777269792502,42.43,77744.77,129.8,0.04433,3e-05,7.69852]
[1777269794406,42.43,77740.65,129.8,0.04422,3e-05,7.68248]
[1777269795613,42.43,77739.55,129.8,0.04419,3e-05,7.67809]
[1777269801570,42.42,77739.9,129.8,0.04419,3e-05,7.67823]
[1777269806605,42.42,77741.83,129.8,0.04423,3e-05,7.68476]
[1777269811640,42.42,77757.55,129.8,0.04463,3e-05,7.74169]
[1777269816676,42.42,77761.61,129.8,0.04473,3e-05,7.75597]
[1777269821711,42.41,77755.98,129.8,0.04457,3e-05,7.7327]
[1777269826746,42.41,77756.0,129.8,0.04456,3e-05,7.73146]
[1777269831781,42.41,77760.32,129.8,0.04467,3e-05,7.74686]
[1777269836816,42.41,77761.66,129.8,0.04469,3e-05,7.75063]
[1777269838417,42.41,77763.04,129.8,0.04473,3e-05,7.7557]
[1777269838830,42.4,77771.57,129.8,0.04494,3e-05,7.78595]
[1777269843918,42.39,77770.79,129.8,0.0449,3e-05,7.77972]
[1777269847544,42.37,77749.44,129.8,0.04421,3e-05,7.6813]
[1777269851452,42.32,77746.17,129.8,0.04394,3e-05,7.64417]
[1777269854072,42.29,77737.54,129.8,0.0436,3e-05,7.59458]
[1777269860599,42.29,77733.77,129.8,0.04348,3e-05,7.57773]
[1777269866026,42.28,77737.62,129.8,0.04356,3e-05,7.5892]
[1777269870331,42.28,77738.66,129.8,0.04358,3e-05,7.59177]
[1777269876096,42.27,77738.34,129.8,0.04353,3e-05,7.5842]
[1777269880924,42.27,77738.35,129.8,0.04352,3e-05,7.58287]
[1777269884726,42.26,77737.78,129.8,0.04349,3e-05,7.57886]
[1777269884747,42.26,77737.78,129.8,0.04349,3e-05,7.57886]
[1777269890194,42.26,77737.29,129.8,0.04345,3e-05,7.57381]
[1777269895238,42.25,77736.64,129.8,0.04342,3e-05,7.56913]
[1777269898381,42.25,77735.77,129.8,0.04339,3e-05,7.56494]
[1777269904303,42.2,77727.41,129.8,0.04298,3e-05,7.50588]
[1777269909341,42.17,77724.93,129.8,0.04281,3e-05,7.48139]
[1777269914376,42.15,77724.18,129.8,0.04269,3e-05,7.46529]
[1777269919412,42.13,77722.89,129.8,0.04261,3e-05,7.45276]
[1777269924447,42.13,77723.67,129.8,0.04262,3e-05,7.45461]
[1777269929481,42.13,77723.09,129.8,0.0426,3e-05,7.45128]
[1777269934167,42.13,77722.72,129.8,0.04257,3e-05,7.44645]
[1777269934692,42.13,77722.72,129.8,0.04257,3e-05,7.44645]
[1777269934704,42.13,77722.72,129.8,0.04257,3e-05,7.44645]
[1777269934847,42.13,77722.72,129.8,0.04257,3e-05,7.44645]
[1777269934934,42.13,77722.72,129.8,0.04257,3e-05,7.44645]
[1777269934968,42.13,77722.72,129.8,0.04257,3e-05,7.44645]
[1777269934992,42.13,77722.72,129.8,0.04257,3e-05,7.44645]
[1777269935029,42.13,77684.88,129.8,0.04158,3e-05,7.30338]
[1777269935069,42.13,77684.88,129.8,0.04158,3e-05,7.30338]
[1777269936019,42.13,77663.76,129.8,0.04104,3e-05,7.22422]
[1777269938225,42.13,77680.44,129.8,0.04147,3e-05,7.28668]
[1777269938930,42.13,77680.44,129.8,0.04147,3e-05,7.28668]
[1777269939155,42.13,77688.14,129.8,0.04167,3e-05,7.31567]
[1777269941553,42.13,77696.6,129.8,0.04189,3e-05,7.34752]
[1777269941821,42.13,77696.6,129.8,0.04189,3e-05,7.34752]
[1777269942111,42.13,77695.02,129.8,0.04184,3e-05,7.34153]
[1777269943629,42.13,77694.83,129.8,0.04184,3e-05,7.34076]
[1777269943631,42.13,77694.83,129.8,0.04184,3e-05,7.34076]
[1777269943633,42.13,77694.83,129.8,0.04184,3e-05,7.34076]
[1777269945917,42.13,77694.64,129.8,0.04183,3e-05,7.33996]
[1777269951365,42.12,77694.74,129.8,0.04182,3e-05,7.33801]
[1777269956673,42.12,77683.38,129.8,0.04152,3e-05,7.29447]
[1777269961992,42.12,77682.99,129.8,0.04152,3e-05,7.29415]
[1777269963739,42.13,77676.85,129.8,0.04137,3e-05,7.27169]
[1777269963978,42.13,77663.77,129.8,0.04103,3e-05,7.22322]
[1777269967756,42.12,77669.18,129.8,0.04113,3e-05,7.23813]
[1777269967786,42.11,77663.99,129.8,0.04098,3e-05,7.21484]
[1777269969288,42.11,77660.81,129.8,0.0409,3e-05,7.20429]
[1777269974645,42.11,77660.41,129.8,0.0409,3e-05,7.20355]
[1777269976922,42.12,77660.59,129.8,0.04093,3e-05,7.2076]
[1777269977012,42.12,77689.27,129.8,0.04167,3e-05,7.31665]
[1777269977202,42.12,77689.27,129.8,0.04167,3e-05,7.31665]
[1777269977786,42.12,77689.27,129.8,0.04167,3e-05,7.31665]
[1777269978702,42.12,77702.55,129.8,0.04202,3e-05,7.36681]
[1777269980873,42.12,77739.88,129.8,0.04299,3e-05,7.50829]
[1777269984308,42.12,77728.69,129.8,0.04267,3e-05,7.46203]
[1777269984360,42.12,77728.69,129.8,0.04267,3e-05,7.46203]
[1777269984369,42.12,77728.69,129.8,0.04267,3e-05,7.46203]
[1777269984835,42.12,77728.69,129.8,0.04267,3e-05,7.46203]
[1777269985029,42.11,77689.61,129.8,0.04164,3e-05,7.31166]
[1777269985804,42.11,77689.61,129.8,0.04164,3e-05,7.31166]
[1777269986188,42.11,77687.05,129.8,0.04157,3e-05,7.30182]
[1777269986897,42.11,77687.05,129.8,0.04157,3e-05,7.30182]
[1777269987042,42.11,77687.05,129.8,0.04157,3e-05,7.30182]
[1777269987470,42.11,77685.45,129.8,0.04153,3e-05,7.29583]
[1777269987770,42.11,77685.45,129.8,0.04153,3e-05,7.29583]
[1777269989240,42.11,77682.88,129.8,0.04146,3e-05,7.28625]
[1777269990099,42.11,77676.53,129.8,0.0413,3e-05,7.26282]
[1777269990374,42.11,77676.53,129.8,0.0413,3e-05,7.26282]
[1777269995983,42.06,77695.39,129.8,0.0416,3e-05,7.306]
[1777270001022,42.02,77688.08,129.8,0.04125,3e-05,7.25533]
[1777270006056,41.98,77687.98,129.8,0.0411,3e-05,7.23486]
[1777270011092,41.95,77687.65,129.8,0.04097,3e-05,7.21626]
[1777270016126,41.92,77690.23,129.8,0.04093,3e-05,7.2101]
[1777270021165,41.89,77697.55,129.8,0.041,3e-05,7.22128]
[1777270026207,41.87,77679.52,129.8,0.04045,3e-05,7.14094]
[1777270029747,41.86,77675.34,129.8,0.04033,3e-05,7.12321]
[1777270033819,41.85,77671.62,129.8,0.04021,3e-05,7.10551]
[1777270038448,41.85,77692.21,129.8,0.04073,3e-05,7.18118]
[1777270042156,41.85,77712.04,129.8,0.04121,3e-05,7.25201]
[1777270043508,41.84,77717.09,129.8,0.04132,3e-05,7.26795]
[1777270043852,41.84,77717.09,129.8,0.04132,3e-05,7.26795]
[1777270049370,41.77,77716.55,129.8,0.04105,3e-05,7.23001]
[1777270054405,41.73,77718.18,129.8,0.04092,3e-05,7.21055]
[1777270058978,41.71,77717.66,129.8,0.04082,3e-05,7.19583]
[1777270064475,41.69,77723.69,129.8,0.0409,3e-05,7.20845]
[1777270069512,41.65,77728.68,129.8,0.04088,3e-05,7.20672]
[1777270074547,41.63,77724.91,129.8,0.04072,3e-05,7.18337]
[1777270079582,41.63,77725.88,129.8,0.04074,3e-05,7.18511]
[1777270085015,41.63,77719.0,129.8,0.04055,3e-05,7.15787]
[1777270090659,41.62,77718.51,129.8,0.04052,3e-05,7.15383]
[1777270095693,41.62,77730.56,129.8,0.04082,3e-05,7.19736]
[1777270100729,41.61,77740.32,129.8,0.04103,3e-05,7.22818]
[1777270102743,41.59,77761.74,129.8,0.04152,3e-05,7.30054]
[1777270107778,41.55,77767.34,129.8,0.04149,3e-05,7.29611]
[1777270111806,41.52,77785.85,129.8,0.04187,3e-05,7.35254]
[1777270112286,41.52,77785.85,129.8,0.04187,3e-05,7.35254]
[1777270117847,41.51,77759.49,129.8,0.04113,3e-05,7.24456]
[1777270122797,41.49,77754.69,129.8,0.04094,3e-05,7.21672]
[1777270127917,41.48,77759.35,129.8,0.04102,3e-05,7.22796]
[1777270132954,41.48,77761.88,129.8,0.04107,3e-05,7.23547]
[1777270137988,41.47,77772.33,129.8,0.0413,3e-05,7.26913]
[1777270143025,41.45,77762.94,129.8,0.04098,3e-05,7.22286]
[1777270148060,41.44,77752.14,129.8,0.04069,3e-05,7.18027]
[1777270153095,41.44,77751.4,129.8,0.04066,3e-05,7.17584]
[1777270158131,41.44,77744.82,129.8,0.04048,3e-05,7.1496]
[1777270163166,41.43,77752.52,129.8,0.04067,3e-05,7.17717]
[1777270168201,41.43,77753.9,129.8,0.04069,3e-05,7.18077]
[1777270173235,41.43,77754.97,129.8,0.04069,3e-05,7.18065]
[1777270178272,41.42,77764.36,129.8,0.04092,3e-05,7.21446]
[1777270178319,41.42,77764.36,129.8,0.04092,3e-05,7.21446]
[1777270181231,41.42,77770.98,129.8,0.04109,3e-05,7.23879]
[1777270186328,41.41,77776.05,129.8,0.04118,3e-05,7.25149]
[1777270188500,41.4,77776.27,129.8,0.04112,3e-05,7.24378]
[1777270194837,41.37,77763.35,129.8,0.04067,3e-05,7.17857]
[1777270200426,41.35,77759.35,129.8,0.04051,3e-05,7.15469]
[1777270205460,41.35,77759.16,129.8,0.04049,3e-05,7.15239]
[1777270210496,41.34,77758.94,129.8,0.04048,3e-05,7.15026]
[1777270215531,41.34,77759.25,129.8,0.04048,3e-05,7.15013]
[1777270217078,41.34,77759.25,129.8,0.04048,3e-05,7.15013]
[1777270220383,41.34,77759.04,129.8,0.04047,3e-05,7.14832]
[1777270220593,41.34,77759.04,129.8,0.04047,3e-05,7.14832]
[1777270220798,41.34,77759.04,129.8,0.04047,3e-05,7.14832]
[1777270221041,41.34,77759.04,129.8,0.04047,3e-05,7.14832]
[1777270221129,41.34,77747.13,129.8,0.04016,3e-05,7.10332]
[1777270222022,41.34,77747.13,129.8,0.04016,3e-05,7.10332]
[1777270227615,41.33,77736.13,129.8,0.03985,3e-05,7.05757]
[1777270229091,41.33,77736.13,129.8,0.03985,3e-05,7.05757]
[1777270232275,41.33,77735.99,129.8,0.03983,3e-05,7.05519]
[1777270232867,41.33,77735.91,129.8,0.03981,3e-05,7.05178]
[1777270233278,41.33,77735.91,129.8,0.03981,3e-05,7.05178]
[1777270233280,41.33,77735.91,129.8,0.03981,3e-05,7.05178]
[1777270237687,41.32,77756.13,129.8,0.0403,3e-05,7.12427]
[1777270237694,41.32,77756.13,129.8,0.0403,3e-05,7.12427]
[1777270238544,41.32,77756.78,129.8,0.04032,3e-05,7.12599]
[1777270242042,41.28,77757.45,129.8,0.04019,3e-05,7.10726]
[1777270242047,41.28,77757.45,129.8,0.04019,3e-05,7.10726]
[1777270247184,41.22,77757.45,129.8,0.03996,3e-05,7.07444]
[1777270247192,41.22,77757.45,129.8,0.03996,3e-05,7.07444]
[1777270253342,41.15,77756.95,129.8,0.0397,3e-05,7.03712]
[1777270255166,41.13,77757.01,129.8,0.03962,3e-05,7.0265]
[1777270260848,41.08,77761.25,129.8,0.03952,3e-05,7.01177]
[1777270264860,41.06,77762.97,129.8,0.03949,3e-05,7.00794]
[1777270264861,41.06,77762.97,129.8,0.03949,3e-05,7.00794]
[1777270264877,41.05,77764.26,129.8,0.03949,3e-05,7.00794]
[1777270269911,40.97,77764.23,129.8,0.03918,3e-05,6.96347]
[1777270274997,40.91,77764.09,129.8,0.03896,3e-05,6.93045]
[1777270280633,40.83,77756.84,129.8,0.0385,2e-05,6.86417]
[1777270281998,40.83,77756.39,129.8,0.03849,2e-05,6.86178]
[1777270288038,40.82,77753.58,129.8,0.03837,2e-05,6.8441]
[1777270290820,40.81,77749.23,129.8,0.03824,2e-05,6.82588]
[1777270291325,40.81,77749.23,129.8,0.03824,2e-05,6.82588]
[1777270297101,40.8,77736.78,129.8,0.03787,2e-05,6.76992]
[1777270302137,40.79,77746.92,129.8,0.03808,2e-05,6.80186]
[1777270307172,40.78,77737.18,129.8,0.03781,2e-05,6.76054]
[1777270312207,40.77,77735.1,129.8,0.03772,2e-05,6.74773]
[1777270317242,40.76,77733.05,129.8,0.03764,2e-05,6.73518]
[1777270318031,40.76,77733.05,129.8,0.03764,2e-05,6.73518]
[1777270318132,40.76,77733.05,129.8,0.03764,2e-05,6.73518]
[1777270318249,40.76,77733.3,129.8,0.03764,2e-05,6.7351]
[1777270321332,40.75,77733.52,129.8,0.03762,2e-05,6.73352]
[1777270323596,40.75,77734.11,129.8,0.03761,2e-05,6.73213]
[1777270323608,40.75,77734.11,129.8,0.03761,2e-05,6.73213]
[1777270326002,40.74,77727.18,129.8,0.03743,2e-05,6.70439]
[1777270326120,40.74,77727.18,129.8,0.03743,2e-05,6.70439]
[1777270328515,40.74,77729.08,129.8,0.03745,2e-05,6.7079]
[1777270334360,40.72,77729.07,129.8,0.0374,2e-05,6.70103]
[1777270341410,40.71,77736.17,129.8,0.03752,2e-05,6.71908]
[1777270345519,40.7,77737.34,129.8,0.03753,2e-05,6.71993]
[1777270346826,40.7,77737.74,129.8,0.03752,2e-05,6.71908]
[1777270348546,40.69,77740.75,129.8,0.03758,2e-05,6.72769]
[1777270349373,40.69,77740.75,129.8,0.03758,2e-05,6.72769]
[1777270349468,40.69,77753.23,129.8,0.03788,2e-05,6.77231]
[1777270350418,40.69,77753.23,129.8,0.03788,2e-05,6.77231]
[1777270350431,40.69,77753.23,129.8,0.03788,2e-05,6.77231]
[1777270350475,40.69,77759.43,129.8,0.03803,2e-05,6.79477]
[1777270355510,40.68,77743.83,129.8,0.03759,2e-05,6.72885]
[1777270359127,40.67,77742.47,129.8,0.03754,2e-05,6.72154]
[1777270360097,40.67,77743.17,129.8,0.03754,2e-05,6.72179]
[1777270365078,40.66,77742.67,129.8,0.0375,2e-05,6.71525]
[1777270370974,40.65,77738.44,129.8,0.03734,2e-05,6.69249]
[1777270371758,40.64,77738.36,129.8,0.03733,2e-05,6.68976]
[1777270377665,40.59,77737.92,129.8,0.03711,2e-05,6.65856]
[1777270382700,40.54,77739.25,129.8,0.03697,2e-05,6.63735]
[1777270385452,40.52,77736.24,129.8,0.03682,2e-05,6.61542]
[1777270390035,40.47,77732.26,129.8,0.03656,2e-05,6.57686]
[1777270394258,40.4,77732.0,129.8,0.0363,2e-05,6.53769]
[1777270396541,40.37,77732.0,129.8,0.03617,2e-05,6.51973]
[1777270397853,40.34,77731.4,129.8,0.03604,2e-05,6.50031]
[1777270403775,40.25,77716.8,129.8,0.03538,2e-05,6.40073]
[1777270408883,40.24,77709.93,129.8,0.03519,2e-05,6.37229]
[1777270413338,40.24,77710.07,129.8,0.03517,2e-05,6.36858]
[1777270418953,40.23,77728.32,129.8,0.03557,2e-05,6.42951]
[1777270423987,40.22,77724.94,129.8,0.03547,2e-05,6.41386]
[1777270429026,40.22,77717.82,129.8,0.03527,2e-05,6.38503]
[1777270432864,40.21,77716.55,129.8,0.03523,2e-05,6.3786]
[1777270433111,40.21,77716.55,129.8,0.03523,2e-05,6.3786]
[1777270439096,40.2,77719.72,129.8,0.03528,2e-05,6.38563]
[1777270444132,40.19,77724.01,129.8,0.03532,2e-05,6.39217]
[1777270449167,40.16,77728.18,129.8,0.03532,2e-05,6.39264]
[1777270454202,40.13,77724.81,129.8,0.03515,2e-05,6.36638]
[1777270459236,40.08,77720.4,129.8,0.03486,2e-05,6.3237]
[1777270464572,40.05,77721.05,129.8,0.03475,2e-05,6.30665]
[1777270466819,40.02,77722.52,129.8,0.03469,2e-05,6.29822]
[1777270472328,39.97,77723.33,129.8,0.03453,2e-05,6.27332]
[1777270474771,39.96,77723.32,129.8,0.03447,2e-05,6.26545]
[1777270480385,39.92,77725.08,129.8,0.03437,2e-05,6.25006]
[1777270485420,39.89,77724.4,129.8,0.03424,2e-05,6.23108]
[1777270486020,39.89,77724.4,129.8,0.03424,2e-05,6.23108]
[1777270491462,39.85,77722.58,129.8,0.03409,2e-05,6.20749]
[1777270493705,39.84,77721.7,129.8,0.03403,2e-05,6.19915]
[1777270499517,39.82,77720.83,129.8,0.03392,2e-05,6.18196]
[1777270501855,39.81,77718.78,129.8,0.03384,2e-05,6.17046]
[1777270501932,39.81,77718.78,129.8,0.03384,2e-05,6.17046]
[1777270503779,39.81,77706.56,129.8,0.03356,2e-05,6.12703]
[1777270509590,39.81,77705.34,129.8,0.03352,2e-05,6.12198]
[1777270509995,39.81,77705.34,129.8,0.03352,2e-05,6.12198]
[1777270511225,39.81,77697.72,129.8,0.03335,2e-05,6.09515]
[1777270511865,39.81,77696.67,129.8,0.03333,2e-05,6.09136]
[1777270513232,39.81,77697.07,129.8,0.03333,2e-05,6.09269]
[1777270518653,39.8,77690.16,129.8,0.03316,2e-05,6.06656]
[1777270523688,39.8,77686.87,129.8,0.03308,2e-05,6.05376]
[1777270527595,39.8,77686.45,129.8,0.03307,2e-05,6.05184]
[1777270536778,39.8,77679.86,129.8,0.03291,2e-05,6.02704]
[1777270540037,39.8,77689.97,129.8,0.03314,2e-05,6.0623]
[1777270540041,39.8,77689.97,129.8,0.03314,2e-05,6.0623]
[1777270545884,39.8,77692.34,129.8,0.03319,2e-05,6.07048]
[1777270555913,39.8,77696.28,129.8,0.03328,2e-05,6.08378]
[1777270560951,39.8,77704.0,129.8,0.03345,2e-05,6.11048]
[1777270565986,39.8,77704.33,129.8,0.03346,2e-05,6.11114]
[1777270571021,39.8,77703.45,129.8,0.03343,2e-05,6.10756]
[1777270576055,39.8,77705.87,129.8,0.03348,2e-05,6.11557]
[1777270581090,39.8,77707.72,129.8,0.03352,2e-05,6.12153]
[1777270586125,39.79,77709.27,129.8,0.03356,2e-05,6.1264]
[1777270591162,39.79,77720.79,129.8,0.0338,2e-05,6.16399]
[1777270596197,39.79,77727.24,129.8,0.03395,2e-05,6.18581]
[1777270601232,39.79,77715.11,129.8,0.03366,2e-05,6.14195]
[1777270606268,39.79,77715.4,129.8,0.03366,2e-05,6.14223]
[1777270611304,39.79,77720.91,129.8,0.03378,2e-05,6.16079]
[1777270616340,39.78,77717.01,129.8,0.03369,2e-05,6.14619]
[1777270621379,39.78,77720.79,129.8,0.03377,2e-05,6.15874]
[1777270626008,39.78,77722.69,129.8,0.03381,2e-05,6.16476]
[1777270626127,39.78,77722.69,129.8,0.03381,2e-05,6.16476]
[1777270631443,39.78,77722.84,129.8,0.0338,2e-05,6.16417]
[1777270636481,39.78,77732.19,129.8,0.03401,2e-05,6.19633]
[1777270639107,39.78,77736.05,129.8,0.0341,2e-05,6.2096]
[1777270644541,39.77,77737.74,129.8,0.03413,2e-05,6.214]
[1777270644832,39.77,77737.74,129.8,0.03413,2e-05,6.214]
[1777270650475,39.77,77742.56,129.8,0.03423,2e-05,6.22978]
[1777270655619,39.77,77738.1,129.8,0.0341,2e-05,6.21]
[1777270660653,39.77,77738.35,129.8,0.0341,2e-05,6.20963]
[1777270665689,39.76,77738.14,129.8,0.03409,2e-05,6.20764]
[1777270667123,39.76,77738.49,129.8,0.03409,2e-05,6.20863]
[1777270668440,39.76,77738.54,129.8,0.03409,2e-05,6.20856]
[1777270673745,39.76,77744.72,129.8,0.03423,2e-05,6.22879]
[1777270678780,39.76,77753.22,129.8,0.03441,2e-05,6.25763]
[1777270683817,39.75,77756.57,129.8,0.03448,2e-05,6.26786]
[1777270684542,39.75,77756.57,129.8,0.03448,2e-05,6.26786]
[1777270686231,39.75,77756.22,129.8,0.03447,2e-05,6.26592]
[1777270689529,39.75,77761.09,129.8,0.03458,2e-05,6.28261]
[1777270695342,39.75,77766.84,129.8,0.0347,2e-05,6.30094]
[1777270697929,39.74,77767.26,129.8,0.0347,2e-05,6.30126]
[1777270703955,39.74,77779.08,129.8,0.03496,2e-05,6.34078]
[1777270708990,39.73,77770.26,129.8,0.03474,2e-05,6.30691]
[1777270714025,39.73,77775.65,129.8,0.03484,2e-05,6.32187]
[1777270719059,39.73,77776.2,129.8,0.03483,2e-05,6.32126]
[1777270724096,39.72,77779.14,129.8,0.03489,2e-05,6.32968]
[1777270729131,39.72,77780.48,129.8,0.0349,2e-05,6.3323]
[1777270730859,39.72,77780.48,129.8,0.0349,2e-05,6.3323]
[1777270733696,39.72,77780.05,129.8,0.03489,2e-05,6.32944]
[1777270734040,39.71,77783.17,129.8,0.03496,2e-05,6.34024]
[1777270740585,39.67,77783.53,129.8,0.03479,2e-05,6.31568]
[1777270746249,39.65,77768.0,129.8,0.03438,2e-05,6.25373]
[1777270751285,39.65,77766.97,129.8,0.03435,2e-05,6.24861]
[1777270756440,39.65,77766.39,129.8,0.03433,2e-05,6.24538]
[1777270756569,39.65,77766.39,129.8,0.03433,2e-05,6.24538]
[1777270757746,39.65,77776.83,129.8,0.03457,2e-05,6.28247]
[1777270758127,39.65,77778.38,129.8,0.03461,2e-05,6.28768]
[1777270761851,39.65,77779.46,129.8,0.03462,2e-05,6.29048]
[1777270762119,39.65,77780.81,129.8,0.03465,2e-05,6.29497]
[1777270765674,39.64,77797.19,129.8,0.03503,2e-05,6.35272]
[1777270765680,39.64,77797.19,129.8,0.03503,2e-05,6.35272]
[1777270765795,39.64,77797.19,129.8,0.03503,2e-05,6.35272]
[1777270766233,39.64,77798.71,129.8,0.03507,2e-05,6.35775]
[1777270768274,39.64,77799.48,129.8,0.03508,2e-05,6.35959]
[1777270768303,39.64,77799.48,129.8,0.03508,2e-05,6.35959]
[1777270773442,39.64,77800.51,129.8,0.03507,2e-05,6.35809]
[1777270779911,39.63,77796.12,129.8,0.03495,2e-05,6.3404]
[1777270780036,39.63,77797.13,129.8,0.03497,2e-05,6.34317]
[1777270782324,39.63,77799.41,129.8,0.03502,2e-05,6.35051]
[1777270782433,39.63,77799.41,129.8,0.03502,2e-05,6.35051]
[1777270786533,39.62,77823.15,129.8,0.03557,2e-05,6.43427]
[1777270790301,39.59,77828.32,129.8,0.03558,2e-05,6.43566]
[1777270796015,39.53,77828.95,129.8,0.03537,2e-05,6.4043]
[1777270801639,39.52,77810.5,129.8,0.0349,2e-05,6.33429]
[1777270804661,39.52,77789.82,129.8,0.03441,2e-05,6.25869]
[1777270809695,39.52,77796.64,129.8,0.03456,2e-05,6.28172]
[1777270810033,39.52,77796.64,129.8,0.03456,2e-05,6.28172]
[1777270810261,39.52,77796.64,129.8,0.03456,2e-05,6.28172]
[1777270815737,39.52,77805.89,129.8,0.03476,2e-05,6.31294]
[1777270820773,39.51,77808.4,129.8,0.03481,2e-05,6.32009]
[1777270825808,39.51,77810.87,129.8,0.03486,2e-05,6.32709]
[1777270830901,39.51,77812.52,129.8,0.03488,2e-05,6.33107]
[1777270835936,39.5,77803.34,129.8,0.03464,2e-05,6.29361]
[1777270840971,39.5,77802.01,129.8,0.0346,2e-05,6.28717]
[1777270846005,39.5,77803.54,129.8,0.03462,2e-05,6.29106]
[1777270851041,39.49,77811.98,129.8,0.03481,2e-05,6.31981]
[1777270856076,39.49,77815.5,129.8,0.03488,2e-05,6.33066]
[1777270861541,39.49,77819.21,129.8,0.03496,2e-05,6.34252]
[1777270867152,39.48,77814.42,129.8,0.03483,2e-05,6.3224]
[1777270872188,39.48,77809.71,129.8,0.0347,2e-05,6.30351]
[1777270877222,39.47,77810.96,129.8,0.03472,2e-05,6.30626]
[1777270882258,39.47,77811.74,129.8,0.03472,2e-05,6.30697]
[1777270887293,39.47,77811.29,129.8,0.0347,2e-05,6.3036]
[1777270892327,39.46,77817.49,129.8,0.03482,2e-05,6.32188]
[1777270897364,39.46,77819.1,129.8,0.03485,2e-05,6.32582]
[1777270902397,39.46,77820.31,129.8,0.03487,2e-05,6.32829]
[1777270908439,39.45,77821.12,129.8,0.03487,2e-05,6.32892]
[1777270913475,39.45,77827.7,129.8,0.03501,2e-05,6.35069]
[1777270918510,39.44,77827.97,129.8,0.03501,2e-05,6.34958]
[1777270923545,39.44,77831.47,129.8,0.03507,2e-05,6.3602]
[1777270928580,39.44,77837.66,129.8,0.03521,2e-05,6.38041]
[1777270933615,39.43,77836.29,129.8,0.03516,2e-05,6.37317]
[1777270938649,39.43,77839.0,129.8,0.03521,2e-05,6.38076]
[1777270943685,39.42,77839.4,129.8,0.0352,2e-05,6.3799]
[1777270946902,39.42,77840.98,129.8,0.03523,2e-05,6.38472]
[1777270952747,39.42,77838.97,129.8,0.03515,2e-05,6.37179]
[1777270957783,39.41,77840.58,129.8,0.03518,2e-05,6.37541]
[1777270962820,39.41,77840.59,129.8,0.03516,2e-05,6.37317]
[1777270967855,39.4,77836.69,129.8,0.03505,2e-05,6.35682]
[1777270972891,39.4,77833.24,129.8,0.03496,2e-05,6.34225]
[1777270977926,39.4,77828.95,129.8,0.03484,2e-05,6.32477]
[1777270982962,39.39,77828.92,129.8,0.03483,2e-05,6.32283]
[1777270987996,39.39,77827.4,129.8,0.03478,2e-05,6.31558]
[1777270993030,39.39,77829.14,129.8,0.03481,2e-05,6.32012]
[1777270998065,39.38,77829.6,129.8,0.03481,2e-05,6.32001]
[1777271003101,39.38,77835.2,129.8,0.03493,2e-05,6.33849]
[1777271008135,39.38,77836.64,129.8,0.03495,2e-05,6.34179]
[1777271013171,39.37,77841.56,129.8,0.03504,2e-05,6.35528]
[1777271018207,39.37,77835.75,129.8,0.03489,2e-05,6.33219]
[1777271023242,39.37,77835.81,129.8,0.03488,2e-05,6.33054]
[1777271028277,39.36,77836.82,129.8,0.03489,2e-05,6.33234]
[1777271033312,39.36,77840.53,129.8,0.03497,2e-05,6.34396]
[1777271038347,39.35,77848.2,129.8,0.03514,2e-05,6.36993]
[1777271043382,39.35,77851.25,129.8,0.0352,2e-05,6.37889]
[1777271044300,39.35,77851.25,129.8,0.0352,2e-05,6.37889]
[1777271044881,39.35,77851.25,129.8,0.0352,2e-05,6.37889]
[1777271047093,39.35,77849.03,129.8,0.03514,2e-05,6.3699]
[1777271047370,39.35,77849.0,129.8,0.03513,2e-05,6.36892]
[1777271052445,39.34,77851.41,129.8,0.03517,2e-05,6.37508]
[1777271057480,39.34,77857.42,129.8,0.0353,2e-05,6.39479]
[1777271062515,39.33,77859.08,129.8,0.03532,2e-05,6.39851]
[1777271067550,39.33,77858.54,129.8,0.0353,2e-05,6.39419]
[1777271068285,39.33,77858.54,129.8,0.0353,2e-05,6.39419]
[1777271068310,39.33,77858.54,129.8,0.0353,2e-05,6.39419]
[1777271068327,39.33,77858.54,129.8,0.0353,2e-05,6.39419]
[1777271068821,39.33,77858.54,129.8,0.0353,2e-05,6.39419]
[1777271077619,39.32,77858.11,129.8,0.03524,2e-05,6.38564]
[1777271082654,39.32,77857.04,129.8,0.0352,2e-05,6.3795]
[1777271087689,39.31,77852.53,129.8,0.03508,2e-05,6.36088]
[1777271092725,39.31,77852.87,129.8,0.03507,2e-05,6.36008]
[1777271094739,39.31,77829.9,129.8,0.03452,2e-05,6.27587]
[1777271099773,39.31,77821.72,129.8,0.03432,2e-05,6.24517]
[1777271104809,39.3,77804.49,129.8,0.03391,2e-05,6.18236]
[1777271109844,39.3,77798.78,129.8,0.03377,2e-05,6.16152]
[1777271114879,39.3,77799.26,129.8,0.03378,2e-05,6.16276]
[1777271119914,39.3,77798.2,129.8,0.03375,2e-05,6.15853]
[1777271124949,39.3,77797.55,129.8,0.03374,2e-05,6.15584]
[1777271129983,39.3,77789.48,129.8,0.03355,2e-05,6.1268]
[1777271135019,39.3,77789.07,129.8,0.03352,2e-05,6.12291]
[1777271140054,39.3,77786.73,129.8,0.03347,2e-05,6.11451]
[1777271145091,39.3,77777.56,129.8,0.03326,2e-05,6.08211]
[1777271150126,39.3,77779.71,129.8,0.03331,2e-05,6.08992]
[1777271155161,39.3,77789.18,129.8,0.03353,2e-05,6.12354]
[1777271160196,39.3,77796.4,129.8,0.0337,2e-05,6.14906]
[1777271165233,39.3,77787.68,129.8,0.03349,2e-05,6.11783]
[1777271171275,39.3,77787.87,129.8,0.0335,2e-05,6.11842]
[1777271176310,39.3,77787.11,129.8,0.03348,2e-05,6.11566]
[1777271181345,39.3,77787.35,129.8,0.03348,2e-05,6.11646]
[1777271186379,39.3,77793.39,129.8,0.03362,2e-05,6.13785]
[1777271191415,39.3,77794.07,129.8,0.03362,2e-05,6.13773]
[1777271196450,39.3,77796.41,129.8,0.03368,2e-05,6.14584]
[1777271201594,39.3,77798.96,129.8,0.03373,2e-05,6.15457]
[1777271206628,39.3,77803.93,129.8,0.03385,2e-05,6.17194]
[1777271211676,39.3,77803.64,129.8,0.03384,2e-05,6.17041]
[1777271216711,39.3,77802.95,129.8,0.03382,2e-05,6.16746]
[1777271221749,39.29,77803.77,129.8,0.03383,2e-05,6.16993]
[1777271226782,39.29,77802.56,129.8,0.0338,2e-05,6.16517]
[1777271231818,39.29,77801.91,129.8,0.03378,2e-05,6.16244]
[1777271236853,39.29,77801.32,129.8,0.03377,2e-05,6.15994]
[1777271241887,39.29,77800.55,129.8,0.03375,2e-05,6.15682]
[1777271247251,39.29,77800.45,129.8,0.03374,2e-05,6.15616]
[1777271252965,39.29,77801.99,129.8,0.03376,2e-05,6.15881]
[1777271259006,39.29,77805.03,129.8,0.03383,2e-05,6.16914]
[1777271259974,39.29,77805.03,129.8,0.03383,2e-05,6.16914]
[1777271262175,39.29,77789.58,129.8,0.03347,2e-05,6.11395]
[1777271262528,39.29,77785.57,129.8,0.03338,2e-05,6.09971]
[1777271268070,39.29,77781.3,129.8,0.03328,2e-05,6.08481]
[1777271273105,39.29,77782.53,129.8,0.03331,2e-05,6.08935]
[1777271278139,39.29,77778.95,129.8,0.03323,2e-05,6.07689]
[1777271284181,39.29,77777.84,129.8,0.03321,2e-05,6.07332]
[1777271289217,39.29,77777.47,129.8,0.0332,2e-05,6.07233]
[1777271296266,39.29,77780.3,129.8,0.03327,2e-05,6.08275]
[1777271301301,39.29,77780.67,129.8,0.03328,2e-05,6.08427]
[1777271306335,39.29,77780.19,129.8,0.03327,2e-05,6.0828]
[1777271310830,39.29,77779.57,129.8,0.03326,2e-05,6.08079]
[1777271311121,39.29,77779.57,129.8,0.03326,2e-05,6.08079]
[1777271313933,39.29,77756.29,129.8,0.03272,2e-05,5.99685]
[1777271314041,39.29,77756.29,129.8,0.03272,2e-05,5.99685]
[1777271319431,39.3,77756.69,129.8,0.03273,2e-05,5.99933]
[1777271324357,39.3,77756.77,129.8,0.03274,2e-05,6.00015]
[1777271329501,39.3,77748.35,129.8,0.03256,2e-05,5.97196]
[1777271334536,39.3,77744.9,129.8,0.03249,2e-05,5.96109]
[1777271340334,39.3,77745.87,129.8,0.03251,2e-05,5.96543]
[1777271345613,39.31,77741.03,129.8,0.03242,2e-05,5.95017]
[1777271350648,39.31,77729.06,129.8,0.03216,2e-05,5.90995]
[1777271355683,39.31,77733.33,129.8,0.03226,2e-05,5.92638]
[1777271360718,39.31,77733.64,129.8,0.03228,2e-05,5.92896]
[1777271365753,39.32,77733.32,129.8,0.03228,2e-05,5.92958]
[1777271368330,39.32,77733.93,129.8,0.0323,2e-05,5.93199]
[1777271368829,39.32,77733.7,129.8,0.0323,2e-05,5.93147]
[1777271370333,39.32,77733.92,129.8,0.0323,2e-05,5.93252]
[1777271375738,39.32,77728.52,129.8,0.03218,2e-05,5.91324]
[1777271379513,39.32,77728.19,129.8,0.03218,2e-05,5.91303]
[1777271384852,39.33,77728.54,129.8,0.0322,2e-05,5.91579]
[1777271384954,39.33,77728.54,129.8,0.0322,2e-05,5.9164]
[1777271390927,39.33,77732.1,129.8,0.03227,2e-05,5.92699]
[1777271393973,39.32,77715.7,129.8,0.0319,2e-05,5.86961]
[1777271399991,39.32,77709.16,129.8,0.03175,2e-05,5.84571]
[1777271405034,39.32,77690.73,129.8,0.03134,2e-05,5.78183]
[1777271406153,39.32,77690.73,129.8,0.03134,2e-05,5.78183]
[1777271406953,39.32,77691.26,129.8,0.03135,2e-05,5.78357]
[1777271407492,39.32,77691.26,129.8,0.03135,2e-05,5.78357]
[1777271407759,39.32,77682.71,129.8,0.03116,2e-05,5.75435]
[1777271408547,39.32,77682.71,129.8,0.03116,2e-05,5.75435]
[1777271411375,39.32,77682.99,129.8,0.03117,2e-05,5.75519]
[1777271414903,39.32,77681.57,129.8,0.03113,2e-05,5.75024]
[1777271415275,39.32,77681.57,129.8,0.03113,2e-05,5.75024]
[1777271415598,39.32,77681.57,129.8,0.03113,2e-05,5.75024]
[1777271421147,39.32,77667.26,129.8,0.03084,2e-05,5.70381]
[1777271426190,39.33,77655.99,129.8,0.0306,2e-05,5.66705]
[1777271427192,39.33,77655.99,129.8,0.0306,2e-05,5.66705]
[1777271428284,39.33,77655.66,129.8,0.0306,2e-05,5.66605]
[1777271432194,39.33,77654.03,129.8,0.03055,2e-05,5.65882]
[1777271432502,39.33,77654.03,129.8,0.03055,2e-05,5.65882]
[1777271439281,39.33,77654.45,129.8,0.03057,2e-05,5.66122]
[1777271444316,39.33,77645.3,129.8,0.03038,2e-05,5.6311]
[1777271448193,39.34,77635.35,129.8,0.0302,2e-05,5.60325]
[1777271452595,39.36,77625.07,129.8,0.03004,2e-05,5.57722]
[1777271452776,39.36,77626.53,129.8,0.03008,2e-05,5.58456]
[1777271455629,39.37,77623.75,129.8,0.03005,2e-05,5.58005]
[1777271458437,39.38,77617.84,129.8,0.02998,2e-05,5.56758]
[1777271459180,39.39,77613.89,129.8,0.02991,2e-05,5.55706]
[1777271464457,39.4,77616.39,129.8,0.03,2e-05,5.5719]
[1777271467495,39.4,77597.6,129.8,0.02962,2e-05,5.51059]
[1777271469578,39.41,77594.58,129.8,0.02956,2e-05,5.501]
[1777271474569,39.41,77590.9,129.8,0.02949,2e-05,5.49074]
[1777271475350,39.41,77589.7,129.8,0.02947,2e-05,5.48718]
[1777271475582,39.41,77589.7,129.8,0.02947,2e-05,5.48718]
[1777271476172,39.41,77585.19,129.8,0.02938,2e-05,5.47277]
[1777271477107,39.41,77581.32,129.8,0.0293,2e-05,5.4605]
[1777271479431,39.41,77578.36,129.8,0.02924,2e-05,5.45169]
[1777271484118,39.42,77564.33,129.8,0.02897,2e-05,5.40842]
[1777271484640,39.42,77564.33,129.8,0.02897,2e-05,5.40842]
[1777271489642,39.42,77558.62,129.8,0.02887,2e-05,5.39303]
[1777271494749,39.43,77556.66,129.8,0.02884,2e-05,5.38666]
[1777271495016,39.43,77543.72,129.8,0.02858,2e-05,5.3454]
[1777271495425,39.43,77543.72,129.8,0.02858,2e-05,5.3454]
[1777271495655,39.43,77543.72,129.8,0.02858,2e-05,5.3454]
[1777271496302,39.43,77528.64,129.8,0.02828,2e-05,5.29758]
[1777271498759,39.45,77495.64,129.8,0.02768,2e-05,5.20215]
[1777271499783,39.45,77495.64,129.8,0.02768,2e-05,5.20215]
[1777271503832,39.49,77477.2,129.8,0.02744,2e-05,5.1633]
[1777271504461,39.49,77477.2,129.8,0.02744,2e-05,5.1633]
[1777271505106,39.51,77471.66,129.8,0.02739,2e-05,5.15473]
[1777271506558,39.52,77461.81,129.8,0.02725,2e-05,5.13283]
[1777271507803,39.54,77466.66,129.8,0.02741,2e-05,5.15811]
[1777271508578,39.54,77466.66,129.8,0.02741,2e-05,5.15811]
[1777271511511,39.58,77457.31,129.8,0.02734,2e-05,5.14594]
[1777271513923,39.62,77482.8,129.8,0.02796,2e-05,5.24531]
[1777271518931,39.63,77472.6,129.8,0.02778,2e-05,5.21673]
[1777271521396,39.63,77486.34,129.8,0.02806,2e-05,5.26094]
[1777271522654,39.63,77461.14,129.8,0.02758,2e-05,5.18362]
[1777271528568,39.65,77453.14,129.8,0.02749,2e-05,5.16941]
[1777271531877,39.68,77466.21,129.8,0.02782,2e-05,5.22216]
[1777271531964,39.68,77495.66,129.8,0.02841,2e-05,5.31552]
[1777271537001,39.68,77493.36,129.8,0.02838,2e-05,5.31133]
[1777271542037,39.69,77520.96,129.8,0.02896,2e-05,5.40286]
[1777271547078,39.7,77511.46,129.8,0.02878,2e-05,5.37531]
[1777271552113,39.7,77522.69,129.8,0.02902,2e-05,5.41178]
[1777271557148,39.71,77522.6,129.8,0.02903,2e-05,5.41373]
[1777271562191,39.71,77525.01,129.8,0.02909,2e-05,5.42375]
[1777271567228,39.71,77524.6,129.8,0.0291,2e-05,5.42458]
[1777271572277,39.75,77526.46,129.8,0.02925,2e-05,5.4475]
[1777271577313,39.77,77534.4,129.8,0.02947,2e-05,5.48186]
[1777271580938,39.77,77540.66,129.8,0.0296,2e-05,5.50323]
[1777271582656,39.77,77553.01,129.8,0.02986,2e-05,5.54393]
[1777271588390,39.77,77565.19,129.8,0.03012,2e-05,5.58529]
[1777271593427,39.77,77573.77,129.8,0.03031,2e-05,5.61447]
[1777271598680,39.77,77589.69,129.8,0.03065,2e-05,5.66762]
[1777271604503,39.77,77602.1,129.8,0.03091,2e-05,5.70895]
[1777271609540,39.77,77589.12,129.8,0.03063,2e-05,5.66554]
[1777271613600,39.77,77574.53,129.8,0.03031,2e-05,5.61508]
[1777271619768,39.77,77570.83,129.8,0.03024,2e-05,5.60358]
[1777271626587,39.78,77580.99,129.8,0.03046,2e-05,5.63807]
[1777271632936,39.78,77595.44,129.8,0.03077,2e-05,5.6864]
[1777271639750,39.78,77592.03,129.8,0.0307,2e-05,5.67498]
[1777271644785,39.78,77593.74,129.8,0.03073,2e-05,5.68078]
[1777271649820,39.78,77595.13,129.8,0.03076,2e-05,5.68541]
[1777271654854,39.78,77583.37,129.8,0.03051,2e-05,5.64636]
[1777271659890,39.78,77589.3,129.8,0.03064,2e-05,5.66633]
[1777271660959,39.78,77594.1,129.8,0.03074,2e-05,5.68236]
[1777271666938,39.78,77602.94,129.8,0.03093,2e-05,5.71172]
[1777271671975,39.78,77607.27,129.8,0.03101,2e-05,5.72374]
[1777271677010,39.78,77600.14,129.8,0.03086,2e-05,5.69949]
[1777271681727,39.78,77599.56,129.8,0.03084,2e-05,5.69746]
[1777271687088,39.77,77598.87,129.8,0.03083,2e-05,5.69497]
[1777271688334,39.77,77598.87,129.8,0.03083,2e-05,5.69497]
[1777271694139,39.77,77593.92,129.8,0.03072,2e-05,5.67834]
[1777271699175,39.77,77596.85,129.8,0.03078,2e-05,5.68813]
[1777271700135,39.77,77596.85,129.8,0.03078,2e-05,5.68813]
[1777271701364,39.77,77598.06,129.8,0.03081,2e-05,5.69217]
[1777271701903,39.77,77598.06,129.8,0.03081,2e-05,5.69217]
[1777271702838,39.77,77564.03,129.8,0.03009,2e-05,5.57926]
[1777271708243,39.78,77578.56,129.8,0.0304,2e-05,5.62796]
[1777271711569,39.78,77573.82,129.8,0.0303,2e-05,5.61244]
[1777271717307,39.78,77565.39,129.8,0.03013,2e-05,5.58554]
[1777271722820,39.78,77565.08,129.8,0.03013,2e-05,5.58514]
[1777271728384,39.78,77587.02,129.8,0.0306,2e-05,5.65851]
[1777271733420,39.78,77602.98,129.8,0.03092,2e-05,5.70961]
[1777271738455,39.78,77612.82,129.8,0.03113,2e-05,5.74233]
[1777271743490,39.78,77613.39,129.8,0.03114,2e-05,5.74376]
[1777271748525,39.78,77612.92,129.8,0.03113,2e-05,5.74169]
[1777271753560,39.78,77618.37,129.8,0.03124,2e-05,5.75945]
[1777271758597,39.78,77620.19,129.8,0.03128,2e-05,5.76493]
[1777271763630,39.77,77619.29,129.8,0.03125,2e-05,5.76116]
[1777271768665,39.77,77617.69,129.8,0.03122,2e-05,5.75515]
[1777271773701,39.77,77616.19,129.8,0.03118,2e-05,5.74952]
[1777271778735,39.77,77618.77,129.8,0.03123,2e-05,5.75766]
[1777271783770,39.77,77618.91,129.8,0.03123,2e-05,5.75756]
[1777271788806,39.77,77615.12,129.8,0.03115,2e-05,5.74421]
[1777271793842,39.77,77614.41,129.8,0.03112,2e-05,5.73911]
[1777271795256,39.77,77604.54,129.8,0.0309,2e-05,5.7059]
[1777271797463,39.77,77584.35,129.8,0.03047,2e-05,5.63858]
[1777271797648,39.77,77584.35,129.8,0.03047,2e-05,5.63858]
[1777271802905,39.77,77575.74,129.8,0.0303,2e-05,5.61074]
[1777271807940,39.77,77582.45,129.8,0.03044,2e-05,5.63352]
[1777271808148,39.77,77582.45,129.8,0.03044,2e-05,5.63352]
[1777271813981,39.77,77592.09,129.8,0.03065,2e-05,5.66583]
[1777271819017,39.77,77590.24,129.8,0.03061,2e-05,5.65982]
[1777271824052,39.77,77581.46,129.8,0.03042,2e-05,5.63089]
[1777271829670,39.77,77589.44,129.8,0.0306,2e-05,5.65772]
[1777271835129,39.77,77585.65,129.8,0.03052,2e-05,5.64545]
[1777271840164,39.77,77585.42,129.8,0.03051,2e-05,5.64498]
[1777271845199,39.77,77586.65,129.8,0.03054,2e-05,5.64935]
[1777271849232,39.77,77605.6,129.8,0.03095,2e-05,5.71281]
[1777271854267,39.77,77592.18,129.8,0.03065,2e-05,5.66553]
[1777271859302,39.77,77595.75,129.8,0.03072,2e-05,5.67748]
[1777271864337,39.77,77596.62,129.8,0.03074,2e-05,5.68041]
[1777271869372,39.77,77596.61,129.8,0.03074,2e-05,5.68039]
[1777271874407,39.77,77595.03,129.8,0.03071,2e-05,5.67515]
[1777271879442,39.77,77597.55,129.8,0.03076,2e-05,5.68358]
[1777271884478,39.77,77581.78,129.8,0.03043,2e-05,5.63129]
[1777271889514,39.78,77584.78,129.8,0.0305,2e-05,5.64164]
[1777271895557,39.78,77583.12,129.8,0.03046,2e-05,5.63658]
[1777271900598,39.78,77590.25,129.8,0.03062,2e-05,5.66053]
[1777271903619,39.78,77612.85,129.8,0.0311,2e-05,5.73613]
[1777271908825,39.78,77614.99,129.8,0.03114,2e-05,5.74294]
[1777271914696,39.77,77620.77,129.8,0.03125,2e-05,5.75913]
[1777271919731,39.77,77629.99,129.8,0.03145,2e-05,5.78958]
[1777271924765,39.77,77624.14,129.8,0.03131,2e-05,5.76898]
[1777271929801,39.77,77624.79,129.8,0.03132,2e-05,5.77047]
[1777271934837,39.77,77625.64,129.8,0.03134,2e-05,5.77262]
[1777271939872,39.77,77622.76,129.8,0.03127,2e-05,5.76221]
[1777271944908,39.77,77607.15,129.8,0.03093,2e-05,5.7092]
[1777271949943,39.77,77598.24,129.8,0.03074,2e-05,5.67934]
[1777271951708,39.77,77597.98,129.8,0.03073,2e-05,5.67848]
[1777271953774,39.77,77594.83,129.8,0.03067,2e-05,5.66799]
[1777271962028,39.77,77593.64,129.8,0.03064,2e-05,5.66423]
[1777271967062,39.77,77593.12,129.8,0.03063,2e-05,5.66262]
[1777271972098,39.77,77579.64,129.8,0.03034,2e-05,5.61591]
[1777271972326,39.77,77579.64,129.8,0.03034,2e-05,5.61591]
[1777271978141,39.77,77573.68,129.8,0.03022,2e-05,5.59696]
[1777271983177,39.77,77574.03,129.8,0.03023,2e-05,5.59881]
[1777271984596,39.77,77574.03,129.8,0.03023,2e-05,5.59881]
[1777271990226,39.77,77583.23,129.8,0.03043,2e-05,5.62992]
[1777271995016,39.77,77578.61,129.8,0.03033,2e-05,5.61489]
[1777272000295,39.77,77575.75,129.8,0.03028,2e-05,5.60619]
[1777272005332,39.77,77569.3,129.8,0.03014,2e-05,5.58553]
[1777272010366,39.78,77572.61,129.8,0.03022,2e-05,5.59723]
[1777272015401,39.78,77579.41,129.8,0.03037,2e-05,5.62038]
[1777272020437,39.78,77582.26,129.8,0.03043,2e-05,5.63031]
[1777272022523,39.78,77582.26,129.8,0.03043,2e-05,5.63031]
[1777272022782,39.78,77582.26,129.8,0.03043,2e-05,5.63031]
[1777272024981,39.78,77592.7,129.8,0.03065,2e-05,5.66526]
[1777272025865,39.78,77593.8,129.8,0.03068,2e-05,5.66901]
[1777272029500,39.78,77586.44,129.8,0.03052,2e-05,5.64461]
[1777272032111,39.78,77587.97,129.8,0.03055,2e-05,5.64987]
[1777272038286,39.78,77604.3,129.8,0.03089,2e-05,5.70232]
[1777272047627,39.78,77618.79,129.8,0.0312,2e-05,5.74998]
[1777272052663,39.78,77618.03,129.8,0.03118,2e-05,5.74688]
[1777272058705,39.78,77621.15,129.8,0.03124,2e-05,5.75669]
[1777272063740,39.77,77610.33,129.8,0.031,2e-05,5.71971]
[1777272065075,39.77,77610.33,129.8,0.031,2e-05,5.71971]
[1777272070789,39.77,77595.78,129.8,0.03069,2e-05,5.67104]
[1777272075823,39.77,77595.46,129.8,0.03069,2e-05,5.67006]
[1777272082873,39.77,77594.82,129.8,0.03067,2e-05,5.66806]
[1777272087908,39.78,77596.07,129.8,0.0307,2e-05,5.67232]
[1777272091899,39.78,77598.45,129.8,0.03075,2e-05,5.6803]
[1777272093957,39.78,77599.51,129.8,0.03076,2e-05,5.68161]
[1777272096014,39.78,77599.55,129.8,0.03076,2e-05,5.68175]
[1777272102327,39.78,77597.91,129.8,0.03073,2e-05,5.67628]
[1777272109054,39.78,77592.65,129.8,0.03062,2e-05,5.659]
[1777272114090,39.78,77593.56,129.8,0.03064,2e-05,5.66222]
[1777272119125,39.78,77592.55,129.8,0.03062,2e-05,5.65906]
[1777272124160,39.78,77592.36,129.8,0.03062,2e-05,5.65863]
[1777272129195,39.78,77599.17,129.8,0.03076,2e-05,5.68138]
[1777272134231,39.78,77596.21,129.8,0.0307,2e-05,5.67153]
[1777272139266,39.78,77596.55,129.8,0.03071,2e-05,5.67278]
[1777272144301,39.78,77596.51,129.8,0.03071,2e-05,5.67271]
[1777272150342,39.78,77597.12,129.8,0.03072,2e-05,5.67482]
[1777272156385,39.78,77597.57,129.8,0.03072,2e-05,5.67418]
[1777272161420,39.78,77598.65,129.8,0.03074,2e-05,5.67783]
[1777272172262,39.78,77604.15,129.8,0.03086,2e-05,5.69621]
[1777272177706,39.78,77603.36,129.8,0.03084,2e-05,5.69331]
[1777272183574,39.78,77589.73,129.8,0.03055,2e-05,5.64799]
[1777272188609,39.78,77594.0,129.8,0.03064,2e-05,5.66242]
[1777272193645,39.78,77590.51,129.8,0.03057,2e-05,5.651]
[1777272198682,39.78,77590.6,129.8,0.03057,2e-05,5.65157]
[1777272203717,39.78,77588.12,129.8,0.03052,2e-05,5.64358]
[1777272208752,39.78,77589.17,129.8,0.03055,2e-05,5.64738]
[1777272213787,39.78,77593.63,129.8,0.03063,2e-05,5.66024]
[1777272218821,39.78,77599.45,129.8,0.03076,2e-05,5.67975]
[1777272224867,39.78,77599.04,129.8,0.03075,2e-05,5.67839]
[1777272230909,39.78,77599.11,129.8,0.03075,2e-05,5.67864]
[1777272234071,39.78,77599.86,129.8,0.03077,2e-05,5.68115]
[1777272239973,39.78,77593.62,129.8,0.03063,2e-05,5.66037]
[1777272245006,39.78,77599.02,129.8,0.03075,2e-05,5.67845]
[1777272248487,39.78,77595.9,129.8,0.03068,2e-05,5.66808]
[1777272250547,39.78,77595.75,129.8,0.03068,2e-05,5.66765]
[1777272253612,39.78,77595.95,129.8,0.03068,2e-05,5.66837]
[1777272259107,39.78,77597.1,129.8,0.03071,2e-05,5.67229]
[1777272264151,39.78,77598.09,129.8,0.03073,2e-05,5.67564]
[1777272269184,39.78,77600.58,129.8,0.03078,2e-05,5.68395]
[1777272274221,39.78,77599.85,129.8,0.03076,2e-05,5.67927]
[1777272279255,39.78,77600.03,129.8,0.03076,2e-05,5.67987]
[1777272284291,39.78,77600.65,129.8,0.03077,2e-05,5.68194]
[1777272289326,39.78,77601.22,129.8,0.03079,2e-05,5.68382]
[1777272291757,39.78,77601.56,129.8,0.03079,2e-05,5.68495]
[1777272299395,39.78,77602.14,129.8,0.0308,2e-05,5.68684]
[1777272304430,39.78,77594.57,129.8,0.03064,2e-05,5.66158]
[1777272309466,39.78,77599.54,129.8,0.03075,2e-05,5.67831]
[1777272314501,39.78,77598.46,129.8,0.03073,2e-05,5.67476]
[1777272319536,39.78,77605.55,129.8,0.03088,2e-05,5.69847]
[1777272320622,39.78,77610.33,129.8,0.03098,2e-05,5.71445]
[1777272326585,39.78,77616.6,129.8,0.03111,2e-05,5.73507]
[1777272331620,39.78,77621.31,129.8,0.0312,2e-05,5.74821]
[1777272334782,39.78,77620.93,129.8,0.03119,2e-05,5.74671]
[1777272341690,39.78,77609.42,129.8,0.03094,2e-05,5.70756]
[1777272343267,39.78,77609.42,129.8,0.03094,2e-05,5.70756]
[1777272348739,39.78,77609.82,129.8,0.03095,2e-05,5.70864]
[1777272353774,39.78,77621.67,129.8,0.0312,2e-05,5.74821]
[1777272358809,39.78,77628.8,129.8,0.03135,2e-05,5.77168]
[1777272363844,39.77,77643.33,129.8,0.03166,2e-05,5.82009]
[1777272368879,39.77,77641.97,129.8,0.03162,2e-05,5.81414]
[1777272373914,39.77,77642.26,129.8,0.03162,2e-05,5.81405]
[1777272378949,39.77,77642.53,129.8,0.03162,2e-05,5.81387]
[1777272383984,39.77,77653.2,129.8,0.03185,2e-05,5.84893]
[1777272388634,39.76,77655.62,129.8,0.0319,2e-05,5.85635]
[1777272390695,39.76,77655.15,129.8,0.03188,2e-05,5.8539]
[1777272395619,39.76,77680.38,129.8,0.03242,2e-05,5.93649]
[1777272397281,39.76,77691.96,129.8,0.03267,2e-05,5.97607]
[1777272405483,39.75,77678.37,129.8,0.03234,2e-05,5.92539]
[1777272412189,39.75,77669.5,129.8,0.03213,2e-05,5.89209]
[1777272417224,39.74,77673.2,129.8,0.0322,2e-05,5.90304]
[1777272422025,39.74,77675.56,129.8,0.03224,2e-05,5.9097]
[1777272427295,39.74,77674.06,129.8,0.03219,2e-05,5.90237]
[1777272432329,39.73,77674.14,129.8,0.03218,2e-05,5.9009]
[1777272437365,39.73,77676.85,129.8,0.03223,2e-05,5.90839]
[1777272442663,39.73,77676.19,129.8,0.03221,2e-05,5.90469]
[1777272444333,39.72,77658.21,129.8,0.03181,2e-05,5.84249]
[1777272449450,39.72,77648.1,129.8,0.03158,2e-05,5.80674]
[1777272454485,39.72,77645.84,129.8,0.03151,2e-05,5.79591]
[1777272458739,39.72,77645.54,129.8,0.0315,2e-05,5.79419]
[1777272464555,39.72,77650.92,129.8,0.03161,2e-05,5.81139]
[1777272469590,39.71,77650.79,129.8,0.0316,2e-05,5.80996]
[1777272474625,39.71,77650.99,129.8,0.0316,2e-05,5.80965]
[1777272479660,39.71,77650.48,129.8,0.03158,2e-05,5.80694]
[1777272485702,39.71,77649.83,129.8,0.03156,2e-05,5.80361]
[1777272490737,39.71,77650.27,129.8,0.03156,2e-05,5.80416]
[1777272496865,39.71,77650.26,129.8,0.03156,2e-05,5.80338]
[1777272497735,39.71,77649.84,129.8,0.03155,2e-05,5.80177]
[1777272502828,39.7,77641.99,129.8,0.03137,2e-05,5.77407]
[1777272506167,39.7,77641.7,129.8,0.03136,2e-05,5.77281]
[1777272508887,39.7,77620.38,129.8,0.0309,2e-05,5.7005]
[1777272513921,39.7,77620.73,129.8,0.03089,2e-05,5.69931]
[1777272518957,39.7,77615.15,129.8,0.03077,2e-05,5.68057]
[1777272524774,39.7,77614.52,129.8,0.03076,2e-05,5.67852]
[1777272526006,39.7,77634.56,129.8,0.03119,2e-05,5.74588]
[1777272531041,39.7,77636.15,129.8,0.03122,2e-05,5.75081]
[1777272536076,39.7,77642.73,129.8,0.03136,2e-05,5.77238]
[1777272541111,39.7,77645.37,129.8,0.03141,2e-05,5.78063]
[1777272546786,39.7,77652.84,129.8,0.03157,2e-05,5.80536]
[1777272546989,39.7,77654.02,129.8,0.0316,2e-05,5.80918]
[1777272547361,39.7,77654.02,129.8,0.0316,2e-05,5.80918]
[1777272553195,39.69,77667.58,129.8,0.03188,2e-05,5.85355]
[1777272559238,39.69,77667.68,129.8,0.03187,2e-05,5.85231]
[1777272564413,39.69,77669.33,129.8,0.0319,2e-05,5.85689]
[1777272571322,39.68,77671.0,129.8,0.03191,2e-05,5.85815]
[1777272576326,39.68,77672.33,129.8,0.03194,2e-05,5.86161]
[1777272577083,39.68,77687.58,129.8,0.03227,2e-05,5.91368]
[1777272582399,39.68,77694.28,129.8,0.03241,2e-05,5.93448]
[1777272587434,39.67,77691.95,129.8,0.03234,2e-05,5.92451]
[1777272592469,39.67,77691.79,129.8,0.03233,2e-05,5.92212]
[1777272597504,39.67,77697.65,129.8,0.03244,2e-05,5.94041]
[1777272602540,39.66,77685.55,129.8,0.03216,2e-05,5.89667]
[1777272607574,39.66,77685.18,129.8,0.03214,2e-05,5.89379]
[1777272612611,39.66,77685.12,129.8,0.03213,2e-05,5.89192]
[1777272617646,39.65,77684.65,129.8,0.03211,2e-05,5.88872]
[1777272623687,39.65,77684.08,129.8,0.03208,2e-05,5.88487]
[1777272628723,39.65,77689.05,129.8,0.03218,2e-05,5.90038]
[1777272633758,39.64,77688.58,129.8,0.03215,2e-05,5.89484]
[1777272638792,39.64,77693.27,129.8,0.03224,2e-05,5.90933]
[1777272643828,39.64,77695.56,129.8,0.03228,2e-05,5.91545]
[1777272648863,39.63,77698.81,129.8,0.03234,2e-05,5.92486]
[1777272653898,39.63,77700.09,129.8,0.03236,2e-05,5.92741]
[1777272658933,39.63,77700.16,129.8,0.03235,2e-05,5.92578]
[1777272663969,39.62,77680.76,129.8,0.03191,2e-05,5.85743]
[1777272667997,39.62,77659.78,129.8,0.03144,2e-05,5.78496]
[1777272668058,39.62,77659.78,129.8,0.03144,2e-05,5.78496]
[1777272674039,39.62,77648.24,129.8,0.03118,2e-05,5.74516]
[1777272685116,39.62,77646.84,129.8,0.03115,2e-05,5.73962]
[1777272690152,39.62,77646.46,129.8,0.03114,2e-05,5.73801]
[1777272695188,39.62,77649.78,129.8,0.0312,2e-05,5.74669]
[1777272700222,39.62,77650.89,129.8,0.03122,2e-05,5.74996]
[1777272705257,39.61,77650.19,129.8,0.0312,2e-05,5.74718]
[1777272710621,39.61,77649.87,129.8,0.03119,2e-05,5.74578]
[1777272719355,39.61,77652.16,129.8,0.03123,2e-05,5.7527]
[1777272724392,39.61,77648.56,129.8,0.03115,2e-05,5.74012]
[1777272729425,39.61,77645.3,129.8,0.03108,2e-05,5.72884]
[1777272734460,39.61,77645.72,129.8,0.03109,2e-05,5.73001]
[1777272739496,39.61,77665.1,129.8,0.03151,2e-05,5.79525]
[1777272744531,39.61,77665.49,129.8,0.03151,2e-05,5.79577]
[1777272749566,39.61,77661.49,129.8,0.03142,2e-05,5.78145]
[1777272754601,39.61,77660.02,129.8,0.03137,2e-05,5.77361]
[1777272757261,39.61,77660.19,129.8,0.03137,2e-05,5.77394]
[1777272763664,39.6,77653.16,129.8,0.03122,2e-05,5.74955]
[1777272765757,39.6,77653.4,129.8,0.03122,2e-05,5.75028]
[1777272771723,39.6,77654.61,129.8,0.03124,2e-05,5.7538]
[1777272776757,39.6,77656.59,129.8,0.03128,2e-05,5.76004]
[1777272781793,39.6,77660.22,129.8,0.03136,2e-05,5.77183]
[1777272786827,39.6,77673.25,129.8,0.03164,2e-05,5.81545]
[1777272791863,39.6,77672.92,129.8,0.03163,2e-05,5.8134]
[1777272797831,39.6,77673.87,129.8,0.03164,2e-05,5.8159]
[1777272803108,39.59,77674.15,129.8,0.03164,2e-05,5.81575]
[1777272806967,39.59,77695.92,129.8,0.03212,2e-05,5.88914]
[1777272812009,39.59,77697.05,129.8,0.03212,2e-05,5.88921]
[1777272817039,39.59,77709.03,129.8,0.03237,2e-05,5.92886]
[1777272822074,39.58,77715.73,129.8,0.03251,2e-05,5.95009]
[1777272827109,39.58,77713.69,129.8,0.03245,2e-05,5.94103]
[1777272832144,39.57,77708.34,129.8,0.03232,2e-05,5.92067]
[1777272837179,39.57,77708.06,129.8,0.0323,2e-05,5.91793]
[1777272842214,39.57,77707.97,129.8,0.03229,2e-05,5.91589]
[1777272848257,39.56,77707.27,129.8,0.03226,2e-05,5.91142]
[1777272853294,39.56,77701.26,129.8,0.03212,2e-05,5.88904]
[1777272858329,39.56,77704.58,129.8,0.03218,2e-05,5.89898]
[1777272863364,39.55,77707.06,129.8,0.03222,2e-05,5.90594]
[1777272868400,39.55,77709.31,129.8,0.03226,2e-05,5.91171]
[1777272873435,39.55,77706.65,129.8,0.03218,2e-05,5.89864]
[1777272878472,39.54,77707.03,129.8,0.03218,2e-05,5.89838]
[1777272883508,39.54,77706.47,129.8,0.03215,2e-05,5.8949]
[1777272888543,39.54,77701.47,129.8,0.03203,2e-05,5.87622]
[1777272893577,39.54,77701.38,129.8,0.03202,2e-05,5.87454]
[1777272899619,39.53,77701.82,129.8,0.03202,2e-05,5.87443]
[1777272904655,39.53,77700.01,129.8,0.03197,2e-05,5.86687]
[1777272909690,39.53,77701.51,129.8,0.032,2e-05,5.87072]
[1777272914725,39.53,77709.76,129.8,0.03217,2e-05,5.8978]
[1777272919760,39.52,77712.17,129.8,0.03222,2e-05,5.90454]
[1777272924794,39.52,77713.12,129.8,0.03223,2e-05,5.90623]
[1777272933858,39.51,77713.46,129.8,0.0322,2e-05,5.90225]
[1777272938893,39.51,77713.22,129.8,0.03219,2e-05,5.89987]
[1777272944934,39.49,77717.76,129.8,0.03222,2e-05,5.90463]
[1777272949970,39.47,77716.65,129.8,0.03213,2e-05,5.89132]
[1777272955006,39.47,77707.22,129.8,0.03191,2e-05,5.85755]
[1777272960043,39.47,77698.09,129.8,0.0317,2e-05,5.82513]
[1777272965076,39.47,77699.8,129.8,0.03173,2e-05,5.83008]
[1777272970110,39.46,77697.31,129.8,0.03167,2e-05,5.82063]
[1777272975146,39.46,77704.35,129.8,0.03182,2e-05,5.84387]
[1777272980180,39.46,77704.23,129.8,0.03181,2e-05,5.84243]
[1777272985216,39.46,77704.87,129.8,0.03182,2e-05,5.84356]
[1777272990251,39.46,77705.69,129.8,0.03183,2e-05,5.84534]
[1777272995286,39.45,77712.58,129.8,0.03197,2e-05,5.86572]
[1777273000321,39.45,77713.21,129.8,0.03197,2e-05,5.86667]
[1777273005356,39.45,77712.8,129.8,0.03195,2e-05,5.86408]
[1777273010625,39.45,77713.3,129.8,0.03196,2e-05,5.86486]
[1777273016433,39.45,77711.06,129.8,0.0319,2e-05,5.8556]
[1777273021468,39.44,77712.31,129.8,0.03192,2e-05,5.85879]
[1777273026761,39.44,77710.89,129.8,0.03188,2e-05,5.85301]
[1777273033551,39.44,77712.13,129.8,0.0319,2e-05,5.85531]
[1777273038586,39.44,77713.3,129.8,0.03192,2e-05,5.85824]
[1777273043622,39.43,77713.46,129.8,0.03191,2e-05,5.85766]
[1777273049664,39.43,77712.46,129.8,0.03188,2e-05,5.85291]
[1777273054699,39.43,77712.09,129.8,0.03185,2e-05,5.84831]
[1777273059734,39.43,77712.15,129.8,0.03185,2e-05,5.84749]
[1777273065776,39.42,77712.49,129.8,0.03185,2e-05,5.84742]
[1777273073304,39.42,77712.66,129.8,0.03185,2e-05,5.84718]
[1777273078867,39.42,77711.53,129.8,0.03181,2e-05,5.84149]
[1777273083901,39.42,77706.44,129.8,0.03169,2e-05,5.82318]
[1777273088936,39.42,77707.85,129.8,0.03172,2e-05,5.82719]
[1777273095986,39.41,77709.52,129.8,0.03175,2e-05,5.83172]
[1777273101022,39.41,77709.88,129.8,0.03175,2e-05,5.83207]
[1777273106057,39.41,77711.32,129.8,0.03177,2e-05,5.8361]
[1777273111091,39.41,77710.96,129.8,0.03175,2e-05,5.83169]
[1777273116127,39.41,77711.21,129.8,0.03175,2e-05,5.83167]
[1777273121161,39.41,77710.82,129.8,0.03173,2e-05,5.82946]
[1777273127204,39.4,77709.82,129.8,0.03171,2e-05,5.825]
[1777273132239,39.4,77705.71,129.8,0.03161,2e-05,5.81014]
[1777273137273,39.4,77706.86,129.8,0.03163,2e-05,5.81345]
[1777273143316,39.4,77709.06,129.8,0.03167,2e-05,5.82009]
[1777273149358,39.4,77708.75,129.8,0.03166,2e-05,5.8181]
[1777273154392,39.4,77709.37,129.8,0.03167,2e-05,5.81946]
[1777273159428,39.39,77711.58,129.8,0.03171,2e-05,5.82626]
[1777273164463,39.39,77715.53,129.8,0.03179,2e-05,5.83896]
[1777273169525,39.39,77714.85,129.8,0.03177,2e-05,5.83588]
[1777273174546,39.39,77716.13,129.8,0.03179,2e-05,5.83747]
[1777273181583,39.39,77716.17,129.8,0.03178,2e-05,5.83579]
[1777273186618,39.38,77716.91,129.8,0.03179,2e-05,5.83744]
[1777273191653,39.38,77715.88,129.8,0.03176,2e-05,5.83301]
[1777273197361,39.38,77706.02,129.8,0.03153,2e-05,5.79833]
[1777273197573,39.38,77696.23,129.8,0.03132,2e-05,5.76479]
[1777273199426,39.38,77689.25,129.8,0.03117,2e-05,5.74097]
[1777273204743,39.38,77677.62,129.8,0.03091,2e-05,5.70158]
[1777273209778,39.38,77665.18,129.8,0.03065,2e-05,5.65993]
[1777273214814,39.38,77670.57,129.8,0.03077,2e-05,5.67869]
[1777273219850,39.38,77664.16,129.8,0.03063,2e-05,5.65754]
[1777273224884,39.38,77661.49,129.8,0.03058,2e-05,5.64913]
[1777273229920,39.39,77654.74,129.8,0.03044,2e-05,5.62717]
[1777273234696,39.39,77654.89,129.8,0.03043,2e-05,5.6261]
[1777273239989,39.39,77662.61,129.8,0.03061,2e-05,5.65297]
[1777273245026,39.39,77665.9,129.8,0.03068,2e-05,5.66449]
[1777273250060,39.39,77666.44,129.8,0.03069,2e-05,5.6668]
[1777273255106,39.39,77669.66,129.8,0.03077,2e-05,5.67806]
[1777273260141,39.39,77677.95,129.8,0.03095,2e-05,5.70635]
[1777273265176,39.39,77690.65,129.8,0.03122,2e-05,5.74931]
[1777273270211,39.39,77692.49,129.8,0.03126,2e-05,5.75534]
[1777273275246,39.39,77690.98,129.8,0.03123,2e-05,5.74996]
[1777273280281,39.39,77691.26,129.8,0.03123,2e-05,5.7507]
[1777273285316,39.39,77688.37,129.8,0.03117,2e-05,5.74069]
[1777273296393,39.39,77688.25,129.8,0.03115,2e-05,5.73777]
[1777273305456,39.39,77688.75,129.8,0.03116,2e-05,5.73928]
[1777273310491,39.39,77691.2,129.8,0.03121,2e-05,5.74745]
[1777273315526,39.39,77687.09,129.8,0.03112,2e-05,5.7334]
[1777273321568,39.39,77691.35,129.8,0.03122,2e-05,5.74779]
[1777273326603,39.39,77701.27,129.8,0.03143,2e-05,5.78131]
[1777273331637,39.39,77695.53,129.8,0.0313,2e-05,5.76125]
[1777273336673,39.39,77697.8,129.8,0.03135,2e-05,5.76877]
[1777273338644,39.39,77701.45,129.8,0.03143,2e-05,5.78115]
[1777273345736,39.39,77700.08,129.8,0.03142,2e-05,5.77896]
[1777273350774,39.4,77698.68,129.8,0.0314,2e-05,5.776]
[1777273355805,39.4,77695.15,129.8,0.03132,2e-05,5.7636]
[1777273361279,39.4,77695.88,129.8,0.03134,2e-05,5.76725]
[1777273361848,39.4,77654.19,129.8,0.03045,2e-05,5.62755]
[1777273363925,39.41,77634.77,129.8,0.03004,2e-05,5.56382]
[1777273364812,39.41,77634.77,129.8,0.03004,2e-05,5.56382]
[1777273370683,39.41,77639.91,129.8,0.03017,2e-05,5.58427]
[1777273372992,39.42,77655.82,129.8,0.03053,2e-05,5.64009]
[1777273378968,39.42,77676.28,129.8,0.031,2e-05,5.71269]
[1777273381390,39.43,77676.24,129.8,0.031,2e-05,5.71302]
[1777273381405,39.43,77681.21,129.8,0.03111,2e-05,5.73032]
[1777273387023,39.43,77684.21,129.8,0.0312,2e-05,5.74386]
[1777273392059,39.44,77677.51,129.8,0.03107,2e-05,5.72405]
[1777273392779,39.44,77677.51,129.8,0.03107,2e-05,5.72405]
[1777273398104,39.45,77676.76,129.8,0.03108,2e-05,5.72505]
[1777273403139,39.45,77685.05,129.8,0.03128,2e-05,5.75599]
[1777273408174,39.46,77695.85,129.8,0.03153,2e-05,5.79533]
[1777273413208,39.47,77709.39,129.8,0.03186,2e-05,5.8454]
[1777273418245,39.47,77710.07,129.8,0.03188,2e-05,5.84965]
[1777273423287,39.47,77711.95,129.8,0.03194,2e-05,5.85797]
[1777273428323,39.48,77712.18,129.8,0.03196,2e-05,5.86057]
[1777273433358,39.48,77714.22,129.8,0.03201,2e-05,5.86936]
[1777273438407,39.48,77713.18,129.8,0.032,2e-05,5.86753]
[1777273443442,39.49,77693.41,129.8,0.03158,2e-05,5.80155]
[1777273447686,39.49,77687.19,129.8,0.03145,2e-05,5.78173]
[1777273453515,39.5,77688.77,129.8,0.0315,2e-05,5.79046]
[1777273458550,39.5,77694.76,129.8,0.03165,2e-05,5.81321]
[1777273463585,39.51,77696.41,129.8,0.0317,2e-05,5.82095]
[1777273468620,39.51,77691.42,129.8,0.03161,2e-05,5.80601]
[1777273473655,39.51,77685.6,129.8,0.03148,2e-05,5.78619]
[1777273478690,39.52,77680.22,129.8,0.03138,2e-05,5.77032]
[1777273483724,39.52,77680.93,129.8,0.03141,2e-05,5.77521]
[1777273488759,39.53,77681.16,129.8,0.03143,2e-05,5.77842]
[1777273493795,39.53,77680.08,129.8,0.03142,2e-05,5.77717]
[1777273495154,39.53,77679.88,129.8,0.03142,2e-05,5.77697]
[1777273495809,39.53,77669.37,129.8,0.0312,2e-05,5.74178]
[1777273496815,39.53,77650.11,129.8,0.03078,2e-05,5.67676]
[1777273501855,39.54,77650.44,129.8,0.03079,2e-05,5.67812]
[1777273506889,39.54,77641.8,129.8,0.03061,2e-05,5.64948]
[1777273511923,39.54,77639.82,129.8,0.03057,2e-05,5.64333]
[1777273516958,39.54,77627.08,129.8,0.0303,2e-05,5.60144]
[1777273521994,39.54,77623.95,129.8,0.03024,2e-05,5.59194]
[1777273527030,39.54,77623.31,129.8,0.03023,2e-05,5.59075]
[1777273532065,39.54,77607.86,129.8,0.0299,2e-05,5.53844]
[1777273537099,39.55,77609.23,129.8,0.02994,2e-05,5.54458]
[1777273542231,39.55,77601.73,129.8,0.02979,2e-05,5.52091]
[1777273548177,39.55,77594.62,129.8,0.02965,2e-05,5.49978]
[1777273553215,39.56,77588.44,129.8,0.02954,2e-05,5.48123]
[1777273558250,39.56,77588.85,129.8,0.02956,2e-05,5.48437]
[1777273563285,39.56,77585.87,129.8,0.02951,2e-05,5.4764]
[1777273568887,39.57,77577.33,129.8,0.02934,2e-05,5.44998]
[1777273573355,39.57,77553.34,129.8,0.02886,2e-05,5.37488]
[1777273574100,39.57,77553.34,129.8,0.02886,2e-05,5.37488]
[1777273579397,39.58,77566.06,129.8,0.02914,2e-05,5.41899]
[1777273579943,39.58,77566.06,129.8,0.02914,2e-05,5.41899]
[1777273584901,39.58,77584.69,129.8,0.02954,2e-05,5.48202]
[1777273591487,39.59,77602.92,129.8,0.02993,2e-05,5.54188]
[1777273596522,39.59,77603.39,129.8,0.02995,2e-05,5.54464]
[1777273601557,39.59,77594.31,129.8,0.02976,2e-05,5.51616]
[1777273606592,39.6,77596.31,129.8,0.02982,2e-05,5.52419]
[1777273611628,39.6,77598.4,129.8,0.02987,2e-05,5.53249]
[1777273616663,39.6,77597.51,129.8,0.02986,2e-05,5.53094]
[1777273621698,39.6,77599.21,129.8,0.0299,2e-05,5.5379]
[1777273626742,39.61,77601.23,129.8,0.02995,2e-05,5.54584]
[1777273632783,39.61,77604.63,129.8,0.03003,2e-05,5.55849]
[1777273637819,39.61,77604.11,129.8,0.03003,2e-05,5.55792]
[1777273642853,39.61,77597.7,129.8,0.0299,2e-05,5.53801]
[1777273647889,39.62,77580.2,129.8,0.02955,2e-05,5.48205]
[1777273652925,39.62,77578.87,129.8,0.02952,2e-05,5.47727]
[1777273658967,39.62,77579.87,129.8,0.02956,2e-05,5.48266]
[1777273664003,39.63,77583.34,129.8,0.02964,2e-05,5.49564]
[1777273669036,39.63,77583.81,129.8,0.02966,2e-05,5.49879]
[1777273674533,39.63,77591.42,129.8,0.02983,2e-05,5.52505]
[1777273680114,39.64,77596.73,129.8,0.02995,2e-05,5.54437]
[1777273685149,39.64,77594.19,129.8,0.0299,2e-05,5.53722]
[1777273690184,39.64,77596.15,129.8,0.02995,2e-05,5.54496]
[1777273695220,39.64,77593.87,129.8,0.02991,2e-05,5.53869]
[1777273700255,39.65,77588.41,129.8,0.02981,2e-05,5.52199]
[1777273705289,39.65,77583.8,129.8,0.02972,2e-05,5.50858]
[1777273710324,39.65,77580.75,129.8,0.02967,2e-05,5.50013]
[1777273715360,39.66,77575.42,129.8,0.02956,2e-05,5.4821]
[1777273720395,39.66,77574.48,129.8,0.02955,2e-05,5.48075]
[1777273725429,39.66,77587.22,129.8,0.02983,2e-05,5.52413]
[1777273730465,39.67,77576.48,129.8,0.02961,2e-05,5.49043]
[1777273735502,39.67,77569.93,129.8,0.02949,2e-05,5.47068]
[1777273740537,39.67,77562.69,129.8,0.02935,2e-05,5.44895]
[1777273743755,39.67,77557.68,129.8,0.02925,2e-05,5.43345]
[1777273746258,39.68,77543.66,129.8,0.02897,2e-05,5.38943]
[1777273751614,39.68,77543.92,129.8,0.029,2e-05,5.39316]
[1777273757095,39.69,77541.3,129.8,0.02895,2e-05,5.38665]
[1777273766719,39.7,77558.99,129.8,0.02935,2e-05,5.44872]
[1777273771754,39.7,77563.14,129.8,0.02944,2e-05,5.46192]
[1777273776789,39.7,77563.72,129.8,0.02946,2e-05,5.46563]
[1777273781824,39.71,77565.23,129.8,0.0295,2e-05,5.47235]
[1777273786858,39.71,77570.57,129.8,0.02962,2e-05,5.49144]
[1777273791894,39.71,77570.96,129.8,0.02964,2e-05,5.49428]
[1777273796929,39.72,77572.78,129.8,0.02969,2e-05,5.50178]
[1777273801964,39.72,77580.77,129.8,0.02986,2e-05,5.52914]
[1777273806999,39.72,77580.51,129.8,0.02987,2e-05,5.52955]
[1777273813041,39.72,77581.01,129.8,0.02989,2e-05,5.5327]
[1777273818076,39.73,77580.56,129.8,0.02989,2e-05,5.53247]
[1777273823111,39.73,77579.4,129.8,0.02987,2e-05,5.5299]
[1777273828146,39.73,77584.79,129.8,0.02999,2e-05,5.54886]
[1777273833181,39.73,77577.16,129.8,0.02983,2e-05,5.52265]
[1777273838216,39.74,77580.8,129.8,0.02991,2e-05,5.53597]
[1777273843251,39.74,77574.34,129.8,0.02978,2e-05,5.51603]
[1777273849293,39.74,77575.14,129.8,0.02981,2e-05,5.52026]
[1777273854328,39.75,77572.9,129.8,0.02977,2e-05,5.51423]
[1777273859363,39.75,77571.79,129.8,0.02976,2e-05,5.51197]
[1777273864398,39.75,77564.19,129.8,0.02961,2e-05,5.48849]
[1777273869434,39.75,77559.33,129.8,0.02952,2e-05,5.47426]
[1777273874469,39.76,77557.13,129.8,0.02949,2e-05,5.46913]
[1777273879504,39.76,77558.01,129.8,0.02952,2e-05,5.47369]
[1777273884540,39.76,77558.86,129.8,0.02955,2e-05,5.47813]
[1777273889576,39.77,77564.52,129.8,0.02967,2e-05,5.49821]
[1777273892602,39.77,77545.98,129.8,0.02929,2e-05,5.43668]
[1777273897644,39.77,77544.86,129.8,0.02928,2e-05,5.43502]
[1777273902686,39.78,77551.21,129.8,0.02942,2e-05,5.45759]
[1777273907720,39.78,77550.89,129.8,0.02942,2e-05,5.45833]
[1777273912756,39.78,77553.11,129.8,0.02948,2e-05,5.46729]
[1777273917791,39.79,77552.83,129.8,0.02949,2e-05,5.46808]
[1777273922826,39.79,77553.54,129.8,0.02951,2e-05,5.47208]
[1777273927860,39.79,77552.43,129.8,0.0295,2e-05,5.47013]
[1777273932895,39.8,77561.38,129.8,0.0297,2e-05,5.50086]
[1777273937931,39.8,77561.09,129.8,0.0297,2e-05,5.50133]
[1777273942965,39.8,77566.3,129.8,0.02982,2e-05,5.51977]
[1777273948001,39.81,77577.75,129.8,0.03006,2e-05,5.55852]
[1777273953052,39.81,77588.68,129.8,0.03029,2e-05,5.59319]
[1777273958088,39.81,77586.11,129.8,0.03024,2e-05,5.58537]
[1777273963123,39.81,77585.67,129.8,0.03023,2e-05,5.58466]
[1777273968157,39.81,77585.44,129.8,0.03023,2e-05,5.58464]
[1777273973192,39.81,77586.46,129.8,0.03026,2e-05,5.58874]
[1777273978228,39.81,77586.75,129.8,0.03027,2e-05,5.59039]
[1777273983263,39.82,77584.56,129.8,0.03023,2e-05,5.58385]
[1777273989305,39.82,77588.33,129.8,0.03031,2e-05,5.5971]
[1777273994339,39.82,77586.79,129.8,0.03028,2e-05,5.59264]
[1777273999375,39.82,77587.97,129.8,0.03031,2e-05,5.59719]
[1777274005417,39.82,77587.96,129.8,0.03032,2e-05,5.5979]
[1777274010452,39.82,77590.59,129.8,0.03038,2e-05,5.60719]
[1777274015486,39.82,77590.38,129.8,0.03037,2e-05,5.60484]
[1777274020522,39.82,77593.83,129.8,0.03044,2e-05,5.61677]
[1777274025557,39.83,77594.64,129.8,0.03046,2e-05,5.61991]
[1777274030592,39.83,77594.72,129.8,0.03047,2e-05,5.62061]
[1777274035627,39.83,77595.43,129.8,0.03049,2e-05,5.62345]
[1777274041669,39.83,77598.26,129.8,0.03055,2e-05,5.63326]
[1777274046703,39.83,77613.35,129.8,0.03087,2e-05,5.68379]
[1777274051739,39.83,77613.97,129.8,0.03088,2e-05,5.68574]
[1777274056774,39.83,77613.64,129.8,0.03088,2e-05,5.68455]
[1777274061809,39.83,77614.0,129.8,0.03088,2e-05,5.68565]
[1777274066843,39.83,77613.74,129.8,0.03088,2e-05,5.68469]
[1777274071879,39.83,77615.25,129.8,0.0309,2e-05,5.68738]
[1777274076914,39.83,77620.32,129.8,0.03101,2e-05,5.70418]
[1777274081949,39.83,77620.54,129.8,0.03101,2e-05,5.70463]
[1777274086984,39.83,77620.37,129.8,0.031,2e-05,5.7038]
[1777274092020,39.83,77624.17,129.8,0.03108,2e-05,5.71625]
[1777274097055,39.83,77621.59,129.8,0.03103,2e-05,5.70727]
[1777274102091,39.82,77622.79,129.8,0.03105,2e-05,5.71099]
[1777274107125,39.82,77620.48,129.8,0.031,2e-05,5.70297]
[1777274112161,39.82,77620.8,129.8,0.031,2e-05,5.70379]
[1777274118202,39.82,77621.19,129.8,0.03101,2e-05,5.7048]
[1777274122231,39.82,77602.52,129.8,0.03061,2e-05,5.64242]
[1777274125254,39.82,77620.93,129.8,0.031,2e-05,5.70399]
[1777274130288,39.82,77625.01,129.8,0.03109,2e-05,5.71737]
[1777274135325,39.82,77629.45,129.8,0.03117,2e-05,5.7296]
[1777274140360,39.82,77642.43,129.8,0.03145,2e-05,5.77282]
[1777274145395,39.82,77644.97,129.8,0.0315,2e-05,5.78054]
[1777274150430,39.82,77646.69,129.8,0.03153,2e-05,5.78547]
[1777274155465,39.82,77647.21,129.8,0.03154,2e-05,5.78632]
[1777274160500,39.81,77646.87,129.8,0.03152,2e-05,5.78426]
[1777274165535,39.81,77649.73,129.8,0.03158,2e-05,5.79301]
[1777274170569,39.81,77642.69,129.8,0.03142,2e-05,5.76828]
[1777274174598,39.81,77622.13,129.8,0.03097,2e-05,5.69861]
[1777274180588,39.81,77617.84,129.8,0.03088,2e-05,5.68414]
[1777274186701,39.81,77630.18,129.8,0.03114,2e-05,5.72528]
[1777274189703,39.81,77648.84,129.8,0.03155,2e-05,5.78782]
[1777274194739,39.81,77649.02,129.8,0.03153,2e-05,5.78527]
[1777274199774,39.8,77646.52,129.8,0.03147,2e-05,5.77593]
[1777274205815,39.8,77645.26,129.8,0.03144,2e-05,5.77052]
[1777274210851,39.8,77644.89,129.8,0.03142,2e-05,5.76865]
[1777274215885,39.8,77644.98,129.8,0.03142,2e-05,5.76804]
[1777274220921,39.8,77642.3,129.8,0.03136,2e-05,5.75826]
[1777274225957,39.8,77634.14,129.8,0.03118,2e-05,5.73029]
[1777274231998,39.8,77628.39,129.8,0.03105,2e-05,5.71055]
[1777274237226,39.8,77634.41,129.8,0.03118,2e-05,5.73055]
[1777274243074,39.79,77635.34,129.8,0.0312,2e-05,5.73307]
[1777274248110,39.79,77635.1,129.8,0.03119,2e-05,5.7318]
[1777274253495,39.79,77624.38,129.8,0.03094,2e-05,5.69332]
[1777274255908,39.79,77602.35,129.8,0.03047,2e-05,5.61995]
[1777274261201,39.79,77604.62,129.8,0.03052,2e-05,5.62798]
[1777274266235,39.79,77600.13,129.8,0.03043,2e-05,5.61355]
[1777274271270,39.8,77604.04,129.8,0.03052,2e-05,5.62705]
[1777274276306,39.8,77610.72,129.8,0.03066,2e-05,5.64959]
[1777274281342,39.8,77609.91,129.8,0.03065,2e-05,5.64713]
[1777274286377,39.8,77600.76,129.8,0.03045,2e-05,5.617]
[1777274291411,39.8,77600.26,129.8,0.03045,2e-05,5.61583]
[1777274296447,39.8,77595.59,129.8,0.03035,2e-05,5.60087]
[1777274301482,39.8,77593.15,129.8,0.0303,2e-05,5.59344]
[1777274306516,39.8,77581.79,129.8,0.03007,2e-05,5.55664]
[1777274311552,39.8,77569.65,129.8,0.02981,2e-05,5.51564]
[1777274316586,39.81,77551.38,129.8,0.02944,2e-05,5.45763]
[1777274321622,39.81,77542.8,129.8,0.02928,2e-05,5.43166]
[1777274326656,39.81,77543.18,129.8,0.0293,2e-05,5.43484]
[1777274331692,39.82,77544.99,129.8,0.02935,2e-05,5.44262]
[1777274336727,39.82,77551.7,129.8,0.0295,2e-05,5.46622]
[1777274341762,39.83,77556.39,129.8,0.0296,2e-05,5.48314]
[1777274346797,39.83,77558.6,129.8,0.02966,2e-05,5.4918]
[1777274351832,39.83,77569.1,129.8,0.02989,2e-05,5.5275]
[1777274353846,39.83,77590.13,129.8,0.03033,2e-05,5.59719]
[1777274358856,39.83,77607.87,129.8,0.03071,2e-05,5.65668]
[1777274364923,39.83,77615.66,129.8,0.03088,2e-05,5.68262]
[1777274370416,39.83,77614.19,129.8,0.03085,2e-05,5.67764]
[1777274372996,39.83,77634.49,129.8,0.03127,2e-05,5.74334]
[1777274380299,39.83,77634.52,129.8,0.03127,2e-05,5.74273]
[1777274384362,39.83,77664.27,129.8,0.03191,2e-05,5.8427]
[1777274390101,39.83,77666.42,129.8,0.03195,2e-05,5.8486]
[1777274395136,39.82,77666.36,129.8,0.03194,2e-05,5.84667]
[1777274400171,39.82,77666.2,129.8,0.03193,2e-05,5.84472]
[1777274405317,39.82,77664.63,129.8,0.03188,2e-05,5.83826]
[1777274412835,39.82,77664.64,129.8,0.03188,2e-05,5.83695]
[1777274418190,39.81,77646.7,129.8,0.03147,2e-05,5.77414]
[1777274428460,39.81,77627.1,129.8,0.03104,2e-05,5.70707]
[1777274434413,39.81,77627.48,129.8,0.03103,2e-05,5.70572]
[1777274439448,39.81,77629.14,129.8,0.03107,2e-05,5.711]
[1777274444483,39.81,77632.57,129.8,0.03114,2e-05,5.7222]
[1777274449612,39.81,77633.84,129.8,0.03116,2e-05,5.72616]
[1777274455559,39.81,77634.65,129.8,0.03118,2e-05,5.7283]
[1777274460595,39.81,77641.6,129.8,0.03132,2e-05,5.75121]
[1777274465630,39.8,77640.97,129.8,0.03131,2e-05,5.74848]
[1777274470665,39.8,77640.99,129.8,0.0313,2e-05,5.74795]
[1777274475700,39.8,77654.99,129.8,0.0316,2e-05,5.7945]
[1777274479857,39.8,77674.8,129.8,0.03203,2e-05,5.86114]
[1777274485775,39.8,77687.16,129.8,0.03229,2e-05,5.90143]
[1777274490810,39.79,77692.86,129.8,0.03241,2e-05,5.91916]
[1777274495845,39.79,77686.93,129.8,0.03225,2e-05,5.89458]
[1777274500880,39.79,77689.37,129.8,0.0323,2e-05,5.90117]
[1777274505915,39.78,77704.41,129.8,0.03262,2e-05,5.95111]
[1777274510949,39.78,77706.44,129.8,0.03265,2e-05,5.95586]
[1777274516993,39.77,77706.26,129.8,0.03263,2e-05,5.95254]
[1777274522029,39.77,77708.91,129.8,0.03267,2e-05,5.95945]
[1777274527063,39.76,77710.49,129.8,0.03269,2e-05,5.9626]
[1777274532099,39.76,77706.36,129.8,0.03258,2e-05,5.94607]
[1777274537140,39.76,77711.15,129.8,0.03268,2e-05,5.96045]
[1777274542174,39.75,77712.0,129.8,0.03268,2e-05,5.96113]
[1777274547209,39.75,77711.73,129.8,0.03266,2e-05,5.95791]
[1777274552245,39.74,77710.9,129.8,0.03262,2e-05,5.95049]
[1777274557281,39.74,77714.26,129.8,0.03268,2e-05,5.95992]
[1777274562315,39.71,77702.91,129.8,0.03233,2e-05,5.90709]
[1777274570373,39.69,77699.55,129.8,0.03218,2e-05,5.8837]
[1777274575408,39.69,77707.24,129.8,0.03234,2e-05,5.90849]
[1777274580443,39.68,77693.23,129.8,0.03202,2e-05,5.85869]
[1777274585478,39.68,77687.9,129.8,0.03189,2e-05,5.83914]
[1777274590513,39.68,77689.12,129.8,0.03191,2e-05,5.84208]
[1777274595551,39.68,77696.05,129.8,0.03205,2e-05,5.86449]
[1777274600585,39.67,77699.36,129.8,0.03212,2e-05,5.87439]
[1777274605619,39.67,77698.45,129.8,0.03209,2e-05,5.86981]
[1777274610654,39.67,77696.68,129.8,0.03204,2e-05,5.86227]
[1777274615690,39.66,77695.48,129.8,0.03199,2e-05,5.85452]
[1777274620725,39.66,77692.97,129.8,0.03193,2e-05,5.84464]
[1777274625759,39.66,77693.42,129.8,0.03193,2e-05,5.84493]
[1777274630795,39.66,77693.45,129.8,0.03192,2e-05,5.84378]
[1777274635831,39.65,77693.37,129.8,0.03191,2e-05,5.84227]
[1777274640867,39.65,77686.96,129.8,0.03176,2e-05,5.81915]
[1777274645903,39.65,77687.59,129.8,0.03177,2e-05,5.82027]
[1777274650937,39.65,77685.99,129.8,0.03173,2e-05,5.81378]
[1777274655972,39.65,77685.89,129.8,0.03172,2e-05,5.81247]
[1777274661010,39.64,77691.32,129.8,0.03183,2e-05,5.83001]
[1777274666046,39.64,77690.65,129.8,0.03181,2e-05,5.82666]
[1777274671081,39.64,77691.11,129.8,0.0318,2e-05,5.82486]
[1777274677123,39.64,77690.41,129.8,0.03178,2e-05,5.82121]
[1777274682159,39.64,77688.01,129.8,0.03172,2e-05,5.81198]
[1777274687193,39.63,77684.0,129.8,0.03162,2e-05,5.79741]
[1777274692229,39.63,77686.2,129.8,0.03166,2e-05,5.80407]
[1777274697264,39.63,77686.06,129.8,0.03166,2e-05,5.80272]
[1777274702299,39.63,77673.93,129.8,0.03138,2e-05,5.76061]
[1777274707334,39.63,77680.12,129.8,0.03152,2e-05,5.78098]
[1777274712369,39.63,77678.84,129.8,0.03148,2e-05,5.77594]
[1777274716988,39.63,77675.53,129.8,0.03141,2e-05,5.76432]
[1777274722439,39.62,77664.58,129.8,0.03116,2e-05,5.72664]
[1777274727474,39.62,77664.7,129.8,0.03117,2e-05,5.7268]
[1777274732509,39.62,77664.59,129.8,0.03115,2e-05,5.72393]
[1777274737544,39.62,77663.75,129.8,0.03113,2e-05,5.72087]
[1777274743586,39.62,77670.23,129.8,0.03127,2e-05,5.7424]
[1777274749627,39.62,77671.16,129.8,0.03129,2e-05,5.74509]
[1777274755669,39.62,77672.63,129.8,0.03131,2e-05,5.74956]
[1777274760705,39.62,77672.32,129.8,0.03131,2e-05,5.74809]
[1777274765741,39.62,77680.1,129.8,0.03147,2e-05,5.77401]
[1777274770777,39.62,77690.86,129.8,0.0317,2e-05,5.80991]
[1777274775811,39.62,77691.32,129.8,0.03171,2e-05,5.81053]
[1777274780845,39.61,77694.43,129.8,0.03177,2e-05,5.8202]
[1777274781440,39.61,77694.43,129.8,0.03177,2e-05,5.8202]
[1777274786887,39.61,77694.42,129.8,0.03176,2e-05,5.81884]
[1777274791923,39.61,77700.81,129.8,0.03188,2e-05,5.8374]
[1777274796957,39.61,77696.02,129.8,0.03177,2e-05,5.81989]
[1777274801993,39.6,77695.12,129.8,0.03174,2e-05,5.81583]
[1777274807029,39.6,77698.86,129.8,0.03182,2e-05,5.82762]
[1777274812064,39.6,77701.91,129.8,0.03188,2e-05,5.83699]
[1777274817099,39.6,77699.56,129.8,0.03182,2e-05,5.82781]
[1777274822134,39.6,77685.17,129.8,0.0315,2e-05,5.77775]
[1777274827169,39.6,77677.86,129.8,0.03133,2e-05,5.75243]
[1777274832205,39.6,77664.49,129.8,0.03104,2e-05,5.70691]
[1777274837240,39.6,77658.84,129.8,0.03092,2e-05,5.68789]
[1777274842279,39.6,77657.79,129.8,0.0309,2e-05,5.68445]
[1777274847315,39.6,77644.61,129.8,0.03062,2e-05,5.64058]
[1777274851202,39.6,77644.34,129.8,0.03061,2e-05,5.63986]
[1777274858287,39.6,77635.36,129.8,0.03041,2e-05,5.60835]
[1777274865440,39.6,77638.64,129.8,0.03049,2e-05,5.6206]
[1777274870475,39.6,77640.13,129.8,0.03053,2e-05,5.62619]
[1777274875510,39.6,77649.74,129.8,0.03074,2e-05,5.6589]
[1777274880545,39.6,77645.9,129.8,0.03066,2e-05,5.64639]
[1777274885580,39.6,77641.37,129.8,0.03056,2e-05,5.6317]
[1777274890614,39.61,77638.87,129.8,0.03051,2e-05,5.62392]
[1777274895649,39.61,77639.07,129.8,0.03052,2e-05,5.6253]
[1777274900686,39.61,77640.8,129.8,0.03056,2e-05,5.63162]
[1777274905722,39.61,77648.24,129.8,0.03072,2e-05,5.65692]
[1777274910762,39.61,77653.83,129.8,0.03085,2e-05,5.67596]
[1777274915797,39.61,77658.85,129.8,0.03094,2e-05,5.69069]
[1777274920831,39.61,77660.7,129.8,0.03098,2e-05,5.69695]
[1777274925867,39.61,77665.72,129.8,0.03109,2e-05,5.7138]
[1777274930902,39.61,77664.96,129.8,0.03108,2e-05,5.71112]
[1777274935936,39.61,77665.88,129.8,0.03109,2e-05,5.71411]
[1777274940972,39.61,77668.44,129.8,0.03115,2e-05,5.72253]
[1777274946180,39.61,77675.09,129.8,0.03129,2e-05,5.74483]
[1777274952048,39.61,77673.05,129.8,0.03124,2e-05,5.73735]
[1777274958091,39.61,77671.69,129.8,0.03121,2e-05,5.7324]
[1777274963125,39.61,77666.98,129.8,0.03111,2e-05,5.71621]
[1777274968161,39.61,77666.29,129.8,0.03109,2e-05,5.71373]
[1777274973196,39.61,77666.83,129.8,0.03109,2e-05,5.71318]
[1777274978231,39.6,77667.72,129.8,0.03111,2e-05,5.71604]
[1777274983265,39.6,77667.87,129.8,0.03111,2e-05,5.7164]
[1777274990315,39.6,77667.98,129.8,0.03111,2e-05,5.71655]
[1777274995349,39.6,77668.82,129.8,0.03113,2e-05,5.71922]
[1777275001392,39.6,77668.83,129.8,0.03113,2e-05,5.71905]
[1777275006427,39.6,77654.6,129.8,0.03082,2e-05,5.67115]
[1777275011462,39.6,77654.61,129.8,0.03082,2e-05,5.67138]
[1777275017372,39.6,77654.6,129.8,0.03082,2e-05,5.67152]
[1777275026568,39.61,77647.95,129.8,0.03068,2e-05,5.64979]
[1777275032313,39.61,77647.65,129.8,0.03067,2e-05,5.64692]
[1777275038652,39.61,77635.44,129.8,0.03041,2e-05,5.60702]
[1777275044693,39.61,77634.82,129.8,0.03041,2e-05,5.60583]
[1777275049729,39.61,77635.53,129.8,0.03043,2e-05,5.60892]
[1777275054764,39.61,77635.94,129.8,0.03044,2e-05,5.61101]
[1777275059799,39.61,77636.65,129.8,0.03046,2e-05,5.6142]
[1777275064834,39.61,77642.75,129.8,0.03059,2e-05,5.63502]
[1777275067848,39.62,77643.41,129.8,0.03061,2e-05,5.63752]
[1777275073897,39.62,77644.4,129.8,0.03063,2e-05,5.64147]
[1777275079158,39.62,77647.67,129.8,0.03071,2e-05,5.65274]
[1777275084973,39.62,77648.23,129.8,0.03072,2e-05,5.65509]
[1777275090010,39.62,77649.1,129.8,0.03074,2e-05,5.65832]
[1777275094591,39.62,77638.12,129.8,0.0305,2e-05,5.61965]
[1777275095906,39.62,77622.5,129.8,0.03017,2e-05,5.56786]
[1777275101088,39.62,77623.44,129.8,0.03019,2e-05,5.57218]
[1777275106123,39.62,77622.34,129.8,0.03018,2e-05,5.56953]
[1777275111158,39.63,77622.02,129.8,0.03018,2e-05,5.56948]
[1777275116193,39.63,77617.55,129.8,0.03009,2e-05,5.55575]
[1777275121229,39.63,77616.45,129.8,0.03007,2e-05,5.55324]
[1777275126264,39.63,77625.11,129.8,0.03026,2e-05,5.58299]
[1777275131298,39.63,77626.95,129.8,0.03031,2e-05,5.59]
[1777275136334,39.64,77633.25,129.8,0.03045,2e-05,5.61168]
[1777275141368,39.64,77634.16,129.8,0.03047,2e-05,5.61536]
[1777275146403,39.64,77634.56,129.8,0.03048,2e-05,5.61734]
[1777275151440,39.64,77626.16,129.8,0.0303,2e-05,5.58782]
[1777275156474,39.64,77618.94,129.8,0.03015,2e-05,5.56481]
[1777275157750,39.64,77619.25,129.8,0.03016,2e-05,5.56605]
[1777275163523,39.64,77617.12,129.8,0.03012,2e-05,5.56025]
[1777275168557,39.65,77617.46,129.8,0.03014,2e-05,5.56243]
[1777275173593,39.65,77616.85,129.8,0.03013,2e-05,5.56147]
[1777275178627,39.65,77616.79,129.8,0.03014,2e-05,5.56232]
[1777275184048,39.65,77604.78,129.8,0.02989,2e-05,5.52369]
[1777275189705,39.66,77605.31,129.8,0.02991,2e-05,5.52733]
[1777275196753,39.66,77605.13,129.8,0.02992,2e-05,5.52858]
[1777275201789,39.66,77607.48,129.8,0.02998,2e-05,5.53764]
[1777275206824,39.66,77606.88,129.8,0.02997,2e-05,5.53689]
[1777275211858,39.67,77605.0,129.8,0.02993,2e-05,5.52974]
[1777275216894,39.67,77604.25,129.8,0.02992,2e-05,5.52856]
[1777275221929,39.67,77605.39,129.8,0.02996,2e-05,5.53361]
[1777275226963,39.68,77605.79,129.8,0.02997,2e-05,5.53643]
[1777275231999,39.68,77601.38,129.8,0.02989,2e-05,5.52315]
[1777275237033,39.68,77600.69,129.8,0.02988,2e-05,5.52223]
[1777275242069,39.68,77601.65,129.8,0.02991,2e-05,5.52672]
[1777275247104,39.69,77601.68,129.8,0.02992,2e-05,5.52811]
[1777275248724,39.69,77612.3,129.8,0.03015,2e-05,5.5634]
[1777275254153,39.69,77621.03,129.8,0.03034,2e-05,5.59333]
[1777275259190,39.69,77621.55,129.8,0.03036,2e-05,5.5958]
[1777275264225,39.69,77620.97,129.8,0.03035,2e-05,5.5946]
[1777275269261,39.69,77616.22,129.8,0.03025,2e-05,5.57971]
[1777275274295,39.69,77598.26,129.8,0.02987,2e-05,5.51929]
[1777275279331,39.7,77590.73,129.8,0.02972,2e-05,5.49602]
[1777275285373,39.7,77591.2,129.8,0.02974,2e-05,5.49939]
[1777275290408,39.7,77593.63,129.8,0.0298,2e-05,5.50883]
[1777275295443,39.71,77596.26,129.8,0.02987,2e-05,5.51886]
[1777275300478,39.71,77596.56,129.8,0.02988,2e-05,5.52118]
[1777275305513,39.71,77595.61,129.8,0.02987,2e-05,5.51939]
[1777275310549,39.72,77584.17,129.8,0.02964,2e-05,5.48329]
[1777275315723,39.72,77569.49,129.8,0.02935,2e-05,5.43693]
[1777275315864,39.72,77572.95,129.8,0.02942,2e-05,5.44858]
[1777275317460,39.72,77578.48,129.8,0.02954,2e-05,5.46698]
[1777275322641,39.72,77574.3,129.8,0.02947,2e-05,5.4555]
[1777275327676,39.73,77587.13,129.8,0.02974,2e-05,5.4991]
[1777275332715,39.73,77587.15,129.8,0.02974,2e-05,5.49843]
[1777275337750,39.73,77586.98,129.8,0.02975,2e-05,5.49937]
[1777275343792,39.74,77586.92,129.8,0.02976,2e-05,5.50094]
[1777275348826,39.74,77580.04,129.8,0.02963,2e-05,5.48003]
[1777275353862,39.74,77580.06,129.8,0.02964,2e-05,5.48171]
[1777275358897,39.75,77579.53,129.8,0.02964,2e-05,5.48159]
[1777275363931,39.75,77577.33,129.8,0.0296,2e-05,5.47602]
[1777275367854,39.75,77578.42,129.8,0.02963,2e-05,5.48057]
[1777275368046,39.75,77578.42,129.8,0.02963,2e-05,5.48057]
[1777275368814,39.75,77578.42,129.8,0.02963,2e-05,5.48057]
[1777275374002,39.76,77578.74,129.8,0.02965,2e-05,5.48386]
[1777275375627,39.76,77578.74,129.8,0.02965,2e-05,5.48386]
[1777275375674,39.76,77578.74,129.8,0.02965,2e-05,5.48386]
[1777275381504,39.76,77589.04,129.8,0.02988,2e-05,5.51936]
[1777275389191,39.76,77590.05,129.8,0.02991,2e-05,5.52421]
[1777275395151,39.77,77609.62,129.8,0.03032,2e-05,5.58867]
[1777275400876,39.77,77610.11,129.8,0.03034,2e-05,5.59116]
[1777275406229,39.77,77596.08,129.8,0.03005,2e-05,5.54575]
[1777275411265,39.77,77597.49,129.8,0.03009,2e-05,5.55144]
[1777275416300,39.77,77601.88,129.8,0.03019,2e-05,5.5669]
[1777275421334,39.78,77593.32,129.8,0.03001,2e-05,5.53969]
[1777275426370,39.78,77591.01,129.8,0.02997,2e-05,5.53325]
[1777275429647,39.78,77609.58,129.8,0.03037,2e-05,5.59514]
[1777275435433,39.78,77609.27,129.8,0.03037,2e-05,5.59493]
[1777275440468,39.78,77602.6,129.8,0.03023,2e-05,5.57354]
[1777275445503,39.78,77595.46,129.8,0.03008,2e-05,5.55095]
[1777275450537,39.79,77596.44,129.8,0.03011,2e-05,5.55515]
[1777275455573,39.79,77596.61,129.8,0.03011,2e-05,5.55449]
[1777275460608,39.79,77596.72,129.8,0.03012,2e-05,5.55582]
[1777275465644,39.79,77603.2,129.8,0.03026,2e-05,5.57813]
[1777275470678,39.79,77612.66,129.8,0.03047,2e-05,5.61021]
[1777275475716,39.79,77630.12,129.8,0.03084,2e-05,5.66853]
[1777275480750,39.79,77632.95,129.8,0.0309,2e-05,5.67799]
[1777275486793,39.79,77632.32,129.8,0.03089,2e-05,5.67585]
[1777275491828,39.79,77633.23,129.8,0.03091,2e-05,5.67887]
[1777275496863,39.79,77627.8,129.8,0.03079,2e-05,5.66074]
[1777275501898,39.79,77633.2,129.8,0.03091,2e-05,5.67883]
[1777275506933,39.79,77631.87,129.8,0.03088,2e-05,5.67439]
[1777275511968,39.79,77633.45,129.8,0.0309,2e-05,5.67741]
[1777275517002,39.79,77627.39,129.8,0.03077,2e-05,5.65714]
[1777275523045,39.79,77624.29,129.8,0.03071,2e-05,5.64697]
[1777275528224,39.79,77623.95,129.8,0.0307,2e-05,5.64602]
[1777275535129,39.8,77623.8,129.8,0.0307,2e-05,5.64589]
[1777275541171,39.8,77623.1,129.8,0.03069,2e-05,5.64383]
[1777275546206,39.8,77621.81,129.8,0.03066,2e-05,5.6398]
[1777275551241,39.8,77622.22,129.8,0.03067,2e-05,5.64144]
[1777275557183,39.8,77621.69,129.8,0.03066,2e-05,5.63989]
[1777275562318,39.8,77621.46,129.8,0.03066,2e-05,5.63951]
[1777275567353,39.8,77622.42,129.8,0.03068,2e-05,5.64305]
[1777275572389,39.8,77635.66,129.8,0.03095,2e-05,5.68513]
[1777275577424,39.8,77639.5,129.8,0.03104,2e-05,5.69782]
[1777275583464,39.8,77634.63,129.8,0.03093,2e-05,5.68133]
[1777275588834,39.8,77634.71,129.8,0.03093,2e-05,5.68156]
[1777275594545,39.8,77634.53,129.8,0.03093,2e-05,5.68087]
[1777275599581,39.8,77635.55,129.8,0.03095,2e-05,5.68419]
[1777275604617,39.8,77625.81,129.8,0.03074,2e-05,5.65168]
[1777275609652,39.8,77631.26,129.8,0.03086,2e-05,5.67002]
[1777275614688,39.8,77632.6,129.8,0.03089,2e-05,5.67451]
[1777275619723,39.8,77633.59,129.8,0.03091,2e-05,5.6778]
[1777275624758,39.8,77642.14,129.8,0.03109,2e-05,5.70631]
[1777275629792,39.8,77643.6,129.8,0.03112,2e-05,5.71095]
[1777275633138,39.8,77646.6,129.8,0.03117,2e-05,5.71859]
[1777275638857,39.8,77651.56,129.8,0.03128,2e-05,5.73475]
[1777275643891,39.8,77643.96,129.8,0.03111,2e-05,5.7087]
[1777275648927,39.8,77628.67,129.8,0.03078,2e-05,5.65748]
[1777275653961,39.8,77628.95,129.8,0.03079,2e-05,5.65854]
[1777275658996,39.8,77628.72,129.8,0.03078,2e-05,5.6579]
[1777275664034,39.8,77628.93,129.8,0.03079,2e-05,5.65872]
[1777275668050,39.8,77629.66,129.8,0.0308,2e-05,5.66123]
[1777275668822,39.8,77633.19,129.8,0.03088,2e-05,5.67305]
[1777275674104,39.8,77652.21,129.8,0.03129,2e-05,5.73667]
[1777275679139,39.79,77647.31,129.8,0.03118,2e-05,5.7197]
[1777275684174,39.79,77650.76,129.8,0.03125,2e-05,5.73091]
[1777275689211,39.79,77657.4,129.8,0.03139,2e-05,5.75284]
[1777275694247,39.79,77658.03,129.8,0.03139,2e-05,5.7521]
[1777275699281,39.79,77656.97,129.8,0.03136,2e-05,5.7479]
[1777275704318,39.79,77645.67,129.8,0.03112,2e-05,5.70932]
[1777275709354,39.79,77644.0,129.8,0.03108,2e-05,5.70343]
[1777275714390,39.79,77644.27,129.8,0.03108,2e-05,5.7041]
[1777275719424,39.79,77646.54,129.8,0.03113,2e-05,5.71149]
[1777275724461,39.79,77638.96,129.8,0.03096,2e-05,5.68581]
[1777275729495,39.79,77638.61,129.8,0.03096,2e-05,5.68455]
[1777275734531,39.79,77637.91,129.8,0.03094,2e-05,5.68211]
[1777275739566,39.79,77633.72,129.8,0.03085,2e-05,5.66812]
[1777275745608,39.79,77634.19,129.8,0.03086,2e-05,5.66975]
[1777275750647,39.79,77634.5,129.8,0.03087,2e-05,5.67082]
[1777275755685,39.79,77633.93,129.8,0.03084,2e-05,5.66673]
[1777275761967,39.79,77631.14,129.8,0.03078,2e-05,5.65752]
[1777275767769,39.79,77627.09,129.8,0.0307,2e-05,5.64435]
[1777275772803,39.79,77627.63,129.8,0.03071,2e-05,5.64637]
[1777275777839,39.79,77628.12,129.8,0.03072,2e-05,5.64822]
[1777275782873,39.79,77626.57,129.8,0.03069,2e-05,5.64327]
[1777275788915,39.79,77628.03,129.8,0.03073,2e-05,5.6484]
[1777275793951,39.79,77629.12,129.8,0.03075,2e-05,5.65224]
[1777275798986,39.79,77630.37,129.8,0.03078,2e-05,5.65657]
[1777275804022,39.79,77640.26,129.8,0.03099,2e-05,5.68962]
[1777275809056,39.79,77635.71,129.8,0.03089,2e-05,5.67435]
[1777275814091,39.79,77635.3,129.8,0.03087,2e-05,5.67075]
[1777275819126,39.79,77634.94,129.8,0.03087,2e-05,5.66958]
[1777275824161,39.79,77630.88,129.8,0.03078,2e-05,5.6561]
[1777275830203,39.79,77630.84,129.8,0.03078,2e-05,5.65614]
[1777275835239,39.79,77632.6,129.8,0.03082,2e-05,5.66215]
[1777275841283,39.79,77633.42,129.8,0.03084,2e-05,5.66496]
[1777275846316,39.79,77647.82,129.8,0.03114,2e-05,5.71296]
[1777275852357,39.79,77649.52,129.8,0.03118,2e-05,5.71828]
[1777275857393,39.79,77649.42,129.8,0.03117,2e-05,5.7176]
[1777275862429,39.79,77653.4,129.8,0.03126,2e-05,5.73064]
[1777275867498,39.79,77655.78,129.8,0.03131,2e-05,5.73819]
[1777275872533,39.79,77664.85,129.8,0.03149,2e-05,5.766]
[1777275877568,39.79,77666.05,129.8,0.03151,2e-05,5.76931]
[1777275882603,39.78,77663.48,129.8,0.03145,2e-05,5.75984]
[1777275887637,39.78,77657.97,129.8,0.03133,2e-05,5.74059]
[1777275892672,39.78,77658.12,129.8,0.03132,2e-05,5.74046]
[1777275897707,39.78,77658.59,129.8,0.03133,2e-05,5.74152]
[1777275902743,39.78,77655.6,129.8,0.03126,2e-05,5.7309]
[1777275907778,39.78,77671.55,129.8,0.03161,2e-05,5.78437]
[1777275912813,39.78,77674.86,129.8,0.03167,2e-05,5.79465]
[1777275917848,39.78,77658.38,129.8,0.03131,2e-05,5.73811]
[1777275922883,39.77,77650.25,129.8,0.03113,2e-05,5.71028]
[1777275927927,39.77,77637.81,129.8,0.03086,2e-05,5.66834]
[1777275932962,39.77,77636.63,129.8,0.03082,2e-05,5.66223]
[1777275937998,39.77,77636.43,129.8,0.03082,2e-05,5.6617]
[1777275944041,39.77,77636.49,129.8,0.03082,2e-05,5.66203]
[1777275949076,39.78,77637.19,129.8,0.03084,2e-05,5.66448]
[1777275956124,39.78,77636.47,129.8,0.03082,2e-05,5.66222]
[1777275961159,39.78,77628.03,129.8,0.03064,2e-05,5.63425]
[1777275966195,39.78,77620.29,129.8,0.03048,2e-05,5.60892]
[1777275968542,39.78,77620.0,129.8,0.03048,2e-05,5.60818]
[1777275968900,39.78,77620.0,129.8,0.03048,2e-05,5.60818]
[1777275974254,39.78,77628.63,129.8,0.03066,2e-05,5.63743]
[1777275980294,39.78,77634.37,129.8,0.03079,2e-05,5.65685]
[1777275985330,39.78,77635.66,129.8,0.03082,2e-05,5.66131]
[1777275990365,39.78,77636.75,129.8,0.03084,2e-05,5.66504]
[1777275995401,39.78,77637.45,129.8,0.03085,2e-05,5.66522]
[1777276000435,39.78,77635.31,129.8,0.0308,2e-05,5.65817]
[1777276005470,39.78,77640.03,129.8,0.0309,2e-05,5.67406]
[1777276011512,39.78,77639.94,129.8,0.0309,2e-05,5.67377]
[1777276016547,39.78,77642.31,129.8,0.03095,2e-05,5.6817]
[1777276021581,39.78,77642.61,129.8,0.03096,2e-05,5.68265]
[1777276026616,39.78,77646.51,129.8,0.03104,2e-05,5.69565]
[1777276032659,39.78,77646.24,129.8,0.03103,2e-05,5.69454]
[1777276037694,39.78,77644.79,129.8,0.031,2e-05,5.68952]
[1777276044745,39.78,77644.83,129.8,0.031,2e-05,5.68949]
[1777276049780,39.78,77645.05,129.8,0.03101,2e-05,5.69011]
[1777276054818,39.78,77646.44,129.8,0.03102,2e-05,5.69239]
[1777276059853,39.78,77647.44,129.8,0.03104,2e-05,5.69552]
[1777276065133,39.78,77647.49,129.8,0.03104,2e-05,5.69556]
[1777276070930,39.78,77647.89,129.8,0.03105,2e-05,5.69666]
[1777276076017,39.78,77647.39,129.8,0.03104,2e-05,5.69492]
[1777276082007,39.78,77647.12,129.8,0.03103,2e-05,5.69375]
[1777276085063,39.78,77628.42,129.8,0.03063,2e-05,5.63119]
[1777276090064,39.78,77628.1,129.8,0.03062,2e-05,5.63048]
[1777276097113,39.78,77627.39,129.8,0.03061,2e-05,5.62864]
[1777276102148,39.78,77627.96,129.8,0.03063,2e-05,5.63092]
[1777276107183,39.78,77626.18,129.8,0.03059,2e-05,5.62538]
[1777276113224,39.78,77626.44,129.8,0.03059,2e-05,5.6245]
[1777276118260,39.78,77626.7,129.8,0.0306,2e-05,5.62578]
[1777276124302,39.78,77625.41,129.8,0.03057,2e-05,5.62198]
[1777276129337,39.78,77626.69,129.8,0.0306,2e-05,5.62666]
[1777276135379,39.78,77626.37,129.8,0.0306,2e-05,5.62608]
[1777276140414,39.78,77625.56,129.8,0.03058,2e-05,5.62378]
[1777276145449,39.79,77619.31,129.8,0.03045,2e-05,5.60344]
[1777276150484,39.79,77615.65,129.8,0.03038,2e-05,5.59195]
[1777276155519,39.79,77613.91,129.8,0.03035,2e-05,5.58685]
[1777276161561,39.79,77611.75,129.8,0.03031,2e-05,5.58061]
[1777276166596,39.79,77608.0,129.8,0.03023,2e-05,5.56902]
[1777276171631,39.79,77607.01,129.8,0.03021,2e-05,5.5644]
[1777276176668,39.79,77605.74,129.8,0.03019,2e-05,5.56112]
[1777276181703,39.8,77605.05,129.8,0.03018,2e-05,5.55976]
[1777276186738,39.8,77605.08,129.8,0.03018,2e-05,5.56077]
[1777276191773,39.8,77603.87,129.8,0.03017,2e-05,5.5577]
[1777276196406,39.8,77612.99,129.8,0.03036,2e-05,5.58839]
[1777276196451,39.8,77612.99,129.8,0.03036,2e-05,5.58839]
[1777276196475,39.8,77612.99,129.8,0.03036,2e-05,5.58839]
[1777276196700,39.8,77625.5,129.8,0.03063,2e-05,5.63022]
[1777276196865,39.8,77652.01,129.8,0.0312,2e-05,5.71892]
[1777276197701,39.8,77652.01,129.8,0.0312,2e-05,5.71892]
[1777276198082,39.8,77652.01,129.8,0.0312,2e-05,5.71892]
[1777276203643,39.8,77649.13,129.8,0.03114,2e-05,5.70899]
[1777276208899,39.8,77640.41,129.8,0.03095,2e-05,5.67935]
[1777276213934,39.8,77637.52,129.8,0.03088,2e-05,5.66965]
[1777276216838,39.8,77637.93,129.8,0.03089,2e-05,5.67102]
[1777276221990,39.8,77637.56,129.8,0.03088,2e-05,5.66982]
[1777276228031,39.8,77638.27,129.8,0.0309,2e-05,5.67222]
[1777276233067,39.8,77638.03,129.8,0.03088,2e-05,5.66919]
[1777276238103,39.8,77637.86,129.8,0.03088,2e-05,5.66865]
[1777276243138,39.8,77641.45,129.8,0.03096,2e-05,5.68069]
[1777276248173,39.8,77641.67,129.8,0.03096,2e-05,5.68135]
[1777276253208,39.8,77643.75,129.8,0.03101,2e-05,5.68825]
[1777276258787,39.8,77648.97,129.8,0.03112,2e-05,5.70561]
[1777276264285,39.8,77648.52,129.8,0.03111,2e-05,5.70371]
[1777276269320,39.8,77648.74,129.8,0.03111,2e-05,5.70424]
[1777276275362,39.8,77649.75,129.8,0.03113,2e-05,5.70731]
[1777276280398,39.8,77663.82,129.8,0.03143,2e-05,5.75434]
[1777276285905,39.8,77666.4,129.8,0.03149,2e-05,5.7625]
[1777276291474,39.79,77676.98,129.8,0.0317,2e-05,5.79494]
[1777276296510,39.79,77677.43,129.8,0.0317,2e-05,5.79549]
[1777276298061,39.79,77677.95,129.8,0.03171,2e-05,5.79705]
[1777276304565,39.79,77691.38,129.8,0.032,2e-05,5.84098]
[1777276309600,39.79,77697.75,129.8,0.03213,2e-05,5.8614]
[1777276314635,39.78,77694.65,129.8,0.03205,2e-05,5.8493]
[1777276319672,39.78,77693.71,129.8,0.03202,2e-05,5.84467]
[1777276324707,39.78,77678.73,129.8,0.03168,2e-05,5.79237]
[1777276329743,39.78,77680.13,129.8,0.0317,2e-05,5.79616]
[1777276334777,39.77,77679.8,129.8,0.03169,2e-05,5.79407]
[1777276339813,39.77,77681.47,129.8,0.03172,2e-05,5.79876]
[1777276344847,39.77,77680.29,129.8,0.03169,2e-05,5.79371]
[1777276349882,39.77,77680.2,129.8,0.03168,2e-05,5.79247]
[1777276354916,39.77,77680.46,129.8,0.03167,2e-05,5.79015]
[1777276359952,39.76,77679.81,129.8,0.03165,2e-05,5.78704]
[1777276364986,39.76,77681.99,129.8,0.03169,2e-05,5.79353]
[1777276370022,39.76,77691.95,129.8,0.0319,2e-05,5.82642]
[1777276375057,39.76,77700.58,129.8,0.03209,2e-05,5.85461]
[1777276380093,39.76,77701.22,129.8,0.03209,2e-05,5.85536]
[1777276387142,39.75,77701.21,129.8,0.03208,2e-05,5.85331]
[1777276392177,39.75,77708.75,129.8,0.03223,2e-05,5.87773]
[1777276397212,39.75,77708.83,129.8,0.03223,2e-05,5.87641]
[1777276402247,39.74,77712.75,129.8,0.0323,2e-05,5.88791]
[1777276407282,39.74,77703.42,129.8,0.03208,2e-05,5.8543]
[1777276412317,39.74,77704.57,129.8,0.03209,2e-05,5.85453]
[1777276417352,39.73,77704.2,129.8,0.03207,2e-05,5.85185]
[1777276422387,39.73,77709.96,129.8,0.03219,2e-05,5.87015]
[1777276427422,39.73,77707.23,129.8,0.03212,2e-05,5.85924]
[1777276432458,39.72,77707.62,129.8,0.03212,2e-05,5.85913]
[1777276437493,39.72,77708.5,129.8,0.03213,2e-05,5.86069]
[1777276440626,39.72,77708.72,129.8,0.03213,2e-05,5.86086]
[1777276446556,39.72,77705.75,129.8,0.03205,2e-05,5.84869]
[1777276451591,39.71,77706.47,129.8,0.03205,2e-05,5.84979]
[1777276456626,39.71,77707.86,129.8,0.03208,2e-05,5.85319]
[1777276461661,39.71,77707.63,129.8,0.03206,2e-05,5.85102]
[1777276467703,39.71,77708.3,129.8,0.03207,2e-05,5.85166]
[1777276474753,39.7,77704.86,129.8,0.03196,2e-05,5.83574]
[1777276479787,39.7,77705.27,129.8,0.03197,2e-05,5.83592]
[1777276484823,39.7,77705.81,129.8,0.03197,2e-05,5.83654]
[1777276489858,39.7,77707.02,129.8,0.03199,2e-05,5.83943]
[1777276494989,39.69,77707.28,129.8,0.03199,2e-05,5.83931]
[1777276495332,39.69,77690.12,129.8,0.03161,2e-05,5.78052]
[1777276495414,39.69,77690.12,129.8,0.03161,2e-05,5.78052]
[1777276495464,39.69,77690.12,129.8,0.03161,2e-05,5.78052]
[1777276495686,39.69,77690.12,129.8,0.03161,2e-05,5.78052]
[1777276495908,39.69,77656.94,129.8,0.03088,2e-05,5.66834]
[1777276496638,39.69,77656.94,129.8,0.03088,2e-05,5.66834]
[1777276497103,39.69,77656.94,129.8,0.03088,2e-05,5.66834]
[1777276497125,39.69,77656.94,129.8,0.03088,2e-05,5.66834]
[1777276497146,39.69,77659.72,129.8,0.03095,2e-05,5.67828]
[1777276502959,39.69,77656.12,129.8,0.03087,2e-05,5.6663]
[1777276505932,39.69,77660.12,129.8,0.03096,2e-05,5.67977]
[1777276511076,39.69,77656.14,129.8,0.03087,2e-05,5.6665]
[1777276517060,39.69,77668.6,129.8,0.03114,2e-05,5.70846]
[1777276522095,39.69,77672.72,129.8,0.03123,2e-05,5.72209]
[1777276527129,39.69,77678.25,129.8,0.03135,2e-05,5.74034]
[1777276532165,39.69,77673.1,129.8,0.03122,2e-05,5.72035]
[1777276537199,39.69,77672.59,129.8,0.03121,2e-05,5.71834]
[1777276542235,39.69,77668.61,129.8,0.03112,2e-05,5.70466]
[1777276547270,39.69,77673.72,129.8,0.03123,2e-05,5.7217]
[1777276552311,39.69,77686.23,129.8,0.0315,2e-05,5.76368]
[1777276557346,39.69,77687.6,129.8,0.03153,2e-05,5.76769]
[1777276562380,39.69,77691.74,129.8,0.03161,2e-05,5.78103]
[1777276567415,39.69,77690.98,129.8,0.03159,2e-05,5.77767]
[1777276572450,39.68,77691.17,129.8,0.03159,2e-05,5.77741]
[1777276577486,39.68,77688.21,129.8,0.03152,2e-05,5.76664]
[1777276582525,39.68,77686.27,129.8,0.03147,2e-05,5.75942]
[1777276588566,39.68,77686.3,129.8,0.03147,2e-05,5.75881]
[1777276593601,39.68,77685.53,129.8,0.03144,2e-05,5.75337]
[1777276598640,39.68,77686.8,129.8,0.03146,2e-05,5.7571]
[1777276605689,39.68,77685.52,129.8,0.03143,2e-05,5.75198]
[1777276611730,39.68,77684.5,129.8,0.0314,2e-05,5.74791]
[1777276616765,39.67,77690.52,129.8,0.03153,2e-05,5.76778]
[1777276621801,39.67,77690.66,129.8,0.03153,2e-05,5.76759]
[1777276626836,39.67,77690.26,129.8,0.03151,2e-05,5.76558]
[1777276632877,39.67,77689.75,129.8,0.0315,2e-05,5.76306]
[1777276637912,39.67,77689.83,129.8,0.0315,2e-05,5.76272]
[1777276642948,39.67,77688.74,129.8,0.03147,2e-05,5.75841]
[1777276647983,39.67,77689.96,129.8,0.03149,2e-05,5.76197]
[1777276653020,39.67,77689.57,129.8,0.03147,2e-05,5.75779]
[1777276658056,39.66,77675.9,129.8,0.03117,2e-05,5.71123]
[1777276663091,39.66,77675.68,129.8,0.03116,2e-05,5.71029]
[1777276668125,39.66,77675.41,129.8,0.03115,2e-05,5.7092]
[1777276673160,39.66,77675.21,129.8,0.03115,2e-05,5.70835]
[1777276678196,39.66,77674.58,129.8,0.03113,2e-05,5.70606]
[1777276683231,39.66,77668.94,129.8,0.03101,2e-05,5.68697]
[1777276688266,39.66,77662.59,129.8,0.03087,2e-05,5.66577]
[1777276693301,39.66,77661.08,129.8,0.03084,2e-05,5.6609]
[1777276698336,39.66,77660.95,129.8,0.03084,2e-05,5.66069]
[1777276703371,39.66,77660.96,129.8,0.03084,2e-05,5.66094]
[1777276708406,39.67,77646.49,129.8,0.03053,2e-05,5.61291]
[1777276714448,39.67,77643.88,129.8,0.03047,2e-05,5.60274]
[1777276719482,39.67,77639.54,129.8,0.03038,2e-05,5.589]
[1777276724518,39.67,77632.94,129.8,0.03025,2e-05,5.56793]
[1777276729553,39.67,77626.98,129.8,0.03013,2e-05,5.54924]
[1777276735596,39.67,77628.97,129.8,0.03018,2e-05,5.55713]
[1777276740687,39.68,77629.02,129.8,0.03019,2e-05,5.55834]
[1777276747251,39.68,77614.96,129.8,0.0299,2e-05,5.51339]
[1777276753343,39.68,77612.99,129.8,0.02987,2e-05,5.50859]
[1777276761668,39.69,77601.93,129.8,0.02965,2e-05,5.47521]
[1777276768828,39.69,77601.79,129.8,0.02967,2e-05,5.47748]
[1777276770215,39.69,77601.79,129.8,0.02967,2e-05,5.47748]
[1777276770218,39.69,77601.53,129.8,0.02967,2e-05,5.47696]
[1777276770721,39.69,77601.53,129.8,0.02967,2e-05,5.47696]
[1777276771732,39.7,77601.96,129.8,0.02968,2e-05,5.47929]
[1777276777890,39.71,77601.29,129.8,0.0297,2e-05,5.48132]
[1777276780076,39.71,77601.57,129.8,0.02971,2e-05,5.48314]
[1777276785947,39.72,77602.06,129.8,0.02976,2e-05,5.49105]
[1777276791265,39.73,77592.41,129.8,0.02958,2e-05,5.46311]
[1777276792500,39.73,77590.56,129.8,0.02956,2e-05,5.45895]
[1777276795415,39.74,77590.45,129.8,0.02957,2e-05,5.46047]
[1777276798251,39.74,77590.52,129.8,0.02959,2e-05,5.46351]
[1777276798294,39.75,77587.17,129.8,0.02952,2e-05,5.45352]
[1777276799248,39.75,77587.17,129.8,0.02952,2e-05,5.45352]
[1777276800646,39.75,77585.39,129.8,0.02949,2e-05,5.44791]
[1777276800066,39.75,77585.39,129.8,0.02949,2e-05,5.44791]
[1777276810091,39.75,77585.39,129.8,0.02949,2e-05,5.44791]
[1777276815165,39.75,77593.63,129.8,0.02966,2e-05,5.4748]
[1777276815657,39.75,77593.63,129.8,0.02966,2e-05,5.4748]
[1777276820137,39.75,77611.96,129.8,0.03004,2e-05,5.53494]
[1777276826249,39.75,77625.5,129.8,0.03033,2e-05,5.57967]
[1777276831284,39.75,77645.83,129.8,0.03075,2e-05,5.64506]
[1777276832991,39.75,77648.82,129.8,0.03082,2e-05,5.65505]
[1777276838336,39.75,77654.41,129.8,0.03094,2e-05,5.67377]
[1777276840951,39.75,77657.75,129.8,0.03101,2e-05,5.68471]
[1777276846389,39.74,77652.61,129.8,0.03089,2e-05,5.66584]
[1777276851424,39.74,77647.95,129.8,0.03078,2e-05,5.64913]
[1777276856461,39.74,77648.06,129.8,0.03077,2e-05,5.64839]
[1777276861497,39.74,77655.38,129.8,0.03092,2e-05,5.67179]
[1777276864774,39.73,77667.06,129.8,0.03117,2e-05,5.7101]
[1777276864777,39.73,77667.06,129.8,0.03117,2e-05,5.7101]
[1777276870560,39.73,77658.34,129.8,0.03097,2e-05,5.67885]
[1777276875596,39.73,77661.68,129.8,0.03103,2e-05,5.68868]
[1777276880630,39.72,77663.99,129.8,0.03107,2e-05,5.69501]
[1777276885665,39.72,77664.61,129.8,0.03108,2e-05,5.69562]
[1777276890701,39.72,77667.15,129.8,0.03112,2e-05,5.70266]
[1777276895736,39.72,77652.71,129.8,0.03079,2e-05,5.65055]
[1777276896639,39.72,77652.71,129.8,0.03079,2e-05,5.65055]
[1777276901779,39.71,77647.95,129.8,0.03068,2e-05,5.63333]
[1777276905807,39.71,77628.64,129.8,0.03026,2e-05,5.5684]
[1777276908170,39.71,77629.59,129.8,0.03028,2e-05,5.57144]
[1777276908195,39.71,77625.0,129.8,0.03018,2e-05,5.55616]
[1777276909115,39.71,77625.0,129.8,0.03018,2e-05,5.55616]
[1777276909834,39.71,77595.05,129.8,0.02954,2e-05,5.45646]
[1777276910856,39.71,77595.05,129.8,0.02954,2e-05,5.45646]
[1777276910927,39.71,77595.05,129.8,0.02954,2e-05,5.45646]
[1777276912855,39.71,77621.81,129.8,0.0301,2e-05,5.54268]
[1777276914228,39.71,77621.81,129.8,0.0301,2e-05,5.54268]
[1777276919905,39.7,77621.63,129.8,0.03006,2e-05,5.5377]
[1777276922277,39.7,77622.75,129.8,0.03008,2e-05,5.54077]
[1777276928523,39.69,77630.77,129.8,0.03023,2e-05,5.56341]
[1777276933697,39.68,77650.67,129.8,0.03062,2e-05,5.62529]
[1777276940045,39.67,77658.53,129.8,0.03076,2e-05,5.64608]
[1777276945080,39.66,77656.04,129.8,0.03068,2e-05,5.6338]
[1777276947818,39.66,77661.92,129.8,0.03079,2e-05,5.65194]
[1777276953136,39.65,77659.89,129.8,0.03071,2e-05,5.63816]
[1777276958172,39.64,77659.07,129.8,0.03066,2e-05,5.63154]
[1777276960090,39.64,77659.07,129.8,0.03066,2e-05,5.63154]
[1777276965221,39.63,77641.29,129.8,0.03025,2e-05,5.56724]
[1777276969640,39.63,77650.97,129.8,0.03044,2e-05,5.59744]
[1777276977652,39.53,77654.48,129.8,0.0302,2e-05,5.5608]
[1777276985368,39.47,77637.03,129.8,0.02963,2e-05,5.47159]
[1777276992409,39.46,77636.4,129.8,0.02959,2e-05,5.46581]
[1777276997445,39.46,77638.13,129.8,0.02961,2e-05,5.46921]
[1777277001482,39.46,77642.14,129.8,0.02969,2e-05,5.48102]
[1777277006908,39.39,77648.95,129.8,0.02962,2e-05,5.47163]
[1777277012550,39.39,77653.83,129.8,0.0297,2e-05,5.48267]
[1777277017671,39.38,77653.32,129.8,0.02967,2e-05,5.4791]
[1777277027708,39.37,77655.43,129.8,0.02968,2e-05,5.48088]
[1777277028661,39.37,77655.63,129.8,0.02969,2e-05,5.48193]
[1777277033697,39.38,77664.78,129.8,0.02992,2e-05,5.51723]
[1777277038732,39.39,77664.45,129.8,0.02992,2e-05,5.51776]
[1777277043767,39.42,77666.2,129.8,0.03006,2e-05,5.5391]
[1777277048802,39.42,77662.9,129.8,0.03001,2e-05,5.53218]
[1777277053837,39.43,77663.83,129.8,0.03004,2e-05,5.53674]
[1777277058872,39.43,77669.38,129.8,0.03017,2e-05,5.55659]
[1777277065921,39.43,77671.82,129.8,0.03023,2e-05,5.56648]
[1777277070956,39.45,77673.27,129.8,0.03031,2e-05,5.5784]
[1777277076756,39.46,77672.68,129.8,0.03034,2e-05,5.58252]
[1777277076921,39.46,77672.29,129.8,0.03034,2e-05,5.58143]
[1777277082033,39.47,77673.73,129.8,0.03037,2e-05,5.58746]
[1777277084178,39.47,77675.1,129.8,0.03041,2e-05,5.59224]
[1777277084199,39.47,77677.88,129.8,0.03047,2e-05,5.60173]
[1777277090260,39.46,77680.63,129.8,0.0305,2e-05,5.60743]
[1777277096133,39.45,77680.92,129.8,0.03048,2e-05,5.60353]
[1777277101169,39.44,77687.65,129.8,0.0306,2e-05,5.62259]
[1777277101792,39.44,77687.65,129.8,0.0306,2e-05,5.62259]
[1777277102501,39.44,77687.65,129.8,0.0306,2e-05,5.62259]
[1777277102560,39.44,77687.08,129.8,0.03058,2e-05,5.61996]
[1777277107970,39.44,77684.11,129.8,0.03052,2e-05,5.61077]
[1777277113253,39.45,77688.03,129.8,0.03061,2e-05,5.62485]
[1777277117086,39.45,77699.57,129.8,0.03087,2e-05,5.6641]
[1777277119773,39.45,77704.56,129.8,0.03098,2e-05,5.68113]
[1777277120123,39.45,77703.65,129.8,0.03096,2e-05,5.67811]
[1777277125337,39.45,77707.98,129.8,0.03105,2e-05,5.69303]
[1777277130373,39.45,77698.46,129.8,0.03085,2e-05,5.66109]
[1777277135408,39.45,77700.68,129.8,0.03089,2e-05,5.66674]
[1777277140443,39.45,77702.99,129.8,0.03094,2e-05,5.67489]
[1777277143004,39.45,77703.01,129.8,0.03094,2e-05,5.67508]
[1777277148499,39.45,77691.31,129.8,0.03069,2e-05,5.63623]
[1777277153534,39.45,77691.75,129.8,0.0307,2e-05,5.63831]
[1777277158568,39.45,77693.21,129.8,0.03074,2e-05,5.64381]
[1777277163604,39.46,77691.01,129.8,0.03069,2e-05,5.63696]
[1777277168639,39.46,77692.02,129.8,0.03072,2e-05,5.64095]
[1777277173674,39.46,77689.05,129.8,0.03066,2e-05,5.63157]
[1777277178709,39.46,77684.14,129.8,0.03056,2e-05,5.61588]
[1777277183743,39.46,77681.62,129.8,0.03051,2e-05,5.60826]
[1777277188780,39.46,77672.92,129.8,0.03033,2e-05,5.58012]
[1777277193815,39.46,77672.24,129.8,0.03031,2e-05,5.57671]
[1777277198849,39.47,77671.45,129.8,0.0303,2e-05,5.57516]
[1777277203885,39.47,77665.11,129.8,0.03017,2e-05,5.55528]
[1777277206598,39.47,77665.19,129.8,0.03018,2e-05,5.5558]
[1777277207146,39.47,77665.19,129.8,0.03018,2e-05,5.55605]
[1777277207319,39.47,77665.19,129.8,0.03018,2e-05,5.55605]
[1777277209519,39.47,77665.2,129.8,0.03018,2e-05,5.55658]
[1777277214465,39.47,77647.05,129.8,0.02981,2e-05,5.49782]
[1777277216676,39.48,77644.29,129.8,0.02975,2e-05,5.48939]
[1777277222010,39.48,77641.06,129.8,0.0297,2e-05,5.48125]
[1777277228053,39.48,77626.01,129.8,0.0294,2e-05,5.43429]
[1777277233087,39.49,77634.37,129.8,0.02959,2e-05,5.4639]
[1777277238123,39.49,77638.25,129.8,0.02968,2e-05,5.47857]
[1777277243159,39.5,77660.89,129.8,0.03018,2e-05,5.55522]
[1777277248193,39.5,77650.43,129.8,0.02996,2e-05,5.52188]
[1777277249955,39.5,77650.75,129.8,0.02997,2e-05,5.52323]
[1777277253813,39.5,77652.08,129.8,0.02999,2e-05,5.5263]
[1777277253830,39.5,77652.08,129.8,0.02999,2e-05,5.5263]
[1777277253969,39.5,77652.08,129.8,0.02999,2e-05,5.5263]
[1777277253999,39.5,77651.97,129.8,0.02999,2e-05,5.52623]
[1777277254817,39.5,77651.97,129.8,0.02999,2e-05,5.52623]
[1777277254919,39.5,77651.96,129.8,0.02999,2e-05,5.52592]
[1777277260289,39.5,77645.05,129.8,0.02983,2e-05,5.50084]
[1777277262903,39.5,77645.31,129.8,0.02983,2e-05,5.50063]
[1777277263371,39.49,77638.05,129.8,0.02967,2e-05,5.47619]
[1777277263394,39.49,77638.05,129.8,0.02967,2e-05,5.47619]
[1777277269524,39.49,77628.62,129.8,0.02946,2e-05,5.44238]
[1777277269774,39.49,77628.62,129.8,0.02946,2e-05,5.44238]
[1777277269794,39.49,77628.57,129.8,0.02945,2e-05,5.44136]
[1777277275385,39.49,77625.78,129.8,0.02941,2e-05,5.4344]
[1777277280420,39.5,77625.47,129.8,0.02941,2e-05,5.43558]
[1777277282512,39.5,77625.47,129.8,0.02942,2e-05,5.43602]
[1777277288475,39.5,77598.58,129.8,0.02888,2e-05,5.35157]
[1777277293511,39.51,77607.83,129.8,0.02909,2e-05,5.38426]
[1777277294181,39.51,77607.83,129.8,0.02909,2e-05,5.38426]
[1777277299553,39.51,77608.24,129.8,0.02912,2e-05,5.38871]
[1777277304588,39.52,77610.59,129.8,0.02918,2e-05,5.39889]
[1777277309622,39.52,77616.67,129.8,0.02932,2e-05,5.42112]
[1777277314658,39.53,77616.18,129.8,0.02932,2e-05,5.41964]
[1777277319693,39.53,77618.72,129.8,0.02938,2e-05,5.43019]
[1777277324727,39.54,77619.63,129.8,0.02942,2e-05,5.43533]
[1777277329762,39.54,77620.88,129.8,0.02946,2e-05,5.44155]
[1777277334798,39.55,77618.18,129.8,0.02941,2e-05,5.43481]
[1777277340840,39.55,77618.81,129.8,0.02944,2e-05,5.43942]
[1777277345875,39.56,77617.72,129.8,0.02944,2e-05,5.4384]
[1777277350910,39.56,77618.47,129.8,0.02947,2e-05,5.44295]
[1777277355945,39.56,77619.98,129.8,0.02951,2e-05,5.44994]
[1777277360983,39.57,77624.68,129.8,0.02962,2e-05,5.46727]
[1777277366020,39.57,77623.73,129.8,0.02962,2e-05,5.46602]
[1777277371055,39.58,77624.54,129.8,0.02963,2e-05,5.46833]
[1777277376089,39.58,77608.75,129.8,0.02932,2e-05,5.41856]
[1777277381128,39.58,77614.89,129.8,0.02946,2e-05,5.44075]
[1777277386136,39.59,77611.93,129.8,0.02941,2e-05,5.43277]
[1777277391198,39.59,77610.14,129.8,0.02939,2e-05,5.42947]
[1777277396456,39.6,77609.61,129.8,0.02939,2e-05,5.42946]
[1777277402276,39.6,77624.62,129.8,0.02972,2e-05,5.48157]
[1777277407312,39.6,77612.86,129.8,0.02949,2e-05,5.44492]
[1777277412346,39.61,77609.66,129.8,0.02943,2e-05,5.43648]
[1777277417384,39.61,77600.17,129.8,0.02925,2e-05,5.40776]
[1777277422419,39.62,77599.26,129.8,0.02925,2e-05,5.4071]
[1777277427454,39.62,77602.47,129.8,0.02933,2e-05,5.41983]
[1777277432493,39.63,77603.92,129.8,0.02936,2e-05,5.42459]
[1777277437528,39.63,77609.82,129.8,0.0295,2e-05,5.44592]
[1777277442563,39.64,77608.26,129.8,0.02948,2e-05,5.44279]
[1777277447598,39.64,77598.04,129.8,0.02928,2e-05,5.41152]
[1777277452633,39.64,77598.48,129.8,0.0293,2e-05,5.4152]
[1777277457667,39.65,77598.61,129.8,0.02932,2e-05,5.41783]
[1777277462702,39.65,77598.01,129.8,0.02932,2e-05,5.41807]
[1777277467738,39.66,77593.48,129.8,0.02924,2e-05,5.40558]
[1777277472773,39.66,77592.0,129.8,0.02923,2e-05,5.40306]
[1777277477808,39.67,77592.91,129.8,0.02926,2e-05,5.40829]
[1777277482843,39.67,77593.29,129.8,0.02928,2e-05,5.41176]
[1777277487878,39.67,77593.64,129.8,0.0293,2e-05,5.4151]
[1777277492913,39.68,77593.26,129.8,0.0293,2e-05,5.41386]
[1777277499962,39.69,77593.05,129.8,0.02931,2e-05,5.41623]
[1777277504997,39.69,77593.08,129.8,0.02933,2e-05,5.41847]
[1777277510032,39.69,77593.14,129.8,0.02935,2e-05,5.42122]
[1777277515067,39.7,77593.04,129.8,0.02936,2e-05,5.42301]
[1777277520102,39.7,77609.67,129.8,0.02972,2e-05,5.47934]
[1777277523755,39.71,77621.03,129.8,0.02996,2e-05,5.51759]
[1777277529165,39.71,77622.26,129.8,0.03,2e-05,5.52323]
[1777277534200,39.71,77623.34,129.8,0.03003,2e-05,5.52806]
[1777277539235,39.71,77626.81,129.8,0.03011,2e-05,5.54071]
[1777277544272,39.72,77628.32,129.8,0.03015,2e-05,5.54682]
[1777277549307,39.72,77619.76,129.8,0.02998,2e-05,5.51973]
[1777277554341,39.72,77619.47,129.8,0.02997,2e-05,5.51786]
[1777277559377,39.72,77619.04,129.8,0.02997,2e-05,5.51776]
[1777277562922,39.72,77619.18,129.8,0.02998,2e-05,5.51874]
[1777277563420,39.72,77619.12,129.8,0.02998,2e-05,5.5188]
[1777277563444,39.72,77619.12,129.8,0.02998,2e-05,5.5188]
[1777277563473,39.72,77619.12,129.8,0.02998,2e-05,5.5188]
[1777277569446,39.73,77618.99,129.8,0.02998,2e-05,5.52018]
[1777277574482,39.73,77619.42,129.8,0.03,2e-05,5.52288]
[1777277579517,39.73,77622.33,129.8,0.03007,2e-05,5.53371]
[1777277584552,39.74,77622.19,129.8,0.03008,2e-05,5.53435]
[1777277589943,39.74,77618.39,129.8,0.03,2e-05,5.52277]
[1777277596637,39.74,77618.08,129.8,0.03001,2e-05,5.52375]
[1777277601672,39.74,77617.79,129.8,0.03001,2e-05,5.52404]
[1777277606518,39.75,77617.69,129.8,0.03001,2e-05,5.52445]
[1777277609195,39.75,77595.38,129.8,0.02955,2e-05,5.45209]
[1777277615364,39.75,77595.03,129.8,0.02955,2e-05,5.45125]
[1777277615982,39.75,77595.03,129.8,0.02955,2e-05,5.45125]
[1777277621524,39.76,77603.08,129.8,0.02973,2e-05,5.4797]
[1777277626848,39.76,77611.43,129.8,0.02992,2e-05,5.50887]
[1777277631883,39.76,77612.06,129.8,0.02994,2e-05,5.51227]
[1777277636918,39.76,77612.68,129.8,0.02996,2e-05,5.51561]
[1777277641957,39.77,77615.3,129.8,0.03002,2e-05,5.52549]
[1777277646991,39.77,77612.81,129.8,0.02998,2e-05,5.51851]
[1777277652026,39.77,77614.02,129.8,0.03001,2e-05,5.52373]
[1777277654986,39.77,77614.32,129.8,0.03002,2e-05,5.52521]
[1777277657367,39.77,77613.35,129.8,0.03001,2e-05,5.52274]
[1777277663104,39.78,77616.73,129.8,0.03009,2e-05,5.53529]
[1777277668124,39.78,77614.1,129.8,0.03004,2e-05,5.52753]
[1777277673174,39.78,77615.09,129.8,0.03006,2e-05,5.52994]
[1777277677931,39.78,77615.96,129.8,0.03008,2e-05,5.53373]
[1777277681574,39.79,77616.91,129.8,0.03011,2e-05,5.53776]
[1777277683821,39.79,77606.92,129.8,0.0299,2e-05,5.50535]
[1777277689285,39.79,77609.21,129.8,0.02996,2e-05,5.51469]
[1777277694321,39.79,77608.24,129.8,0.02995,2e-05,5.51277]
[1777277699356,39.8,77616.18,129.8,0.03012,2e-05,5.54017]
[1777277704393,39.8,77615.48,129.8,0.03012,2e-05,5.53893]
[1777277709428,39.8,77622.67,129.8,0.03027,2e-05,5.56372]
[1777277713726,39.8,77625.04,129.8,0.03033,2e-05,5.57209]
[1777277716125,39.81,77645.3,129.8,0.03078,2e-05,5.6426]
[1777277721518,39.81,77645.0,129.8,0.03078,2e-05,5.64189]
[1777277726553,39.81,77645.34,129.8,0.03079,2e-05,5.64324]
[1777277731588,39.81,77643.36,129.8,0.03073,2e-05,5.63461]
[1777277736623,39.81,77646.67,129.8,0.03081,2e-05,5.64587]
[1777277741680,39.81,77645.4,129.8,0.03078,2e-05,5.64184]
[1777277746715,39.81,77644.86,129.8,0.03077,2e-05,5.64027]
[1777277751749,39.81,77645.3,129.8,0.03078,2e-05,5.64196]
[1777277756785,39.81,77644.8,129.8,0.03077,2e-05,5.64051]
[1777277761820,39.81,77644.94,129.8,0.03078,2e-05,5.6412]
[1777277766856,39.81,77644.57,129.8,0.03077,2e-05,5.6402]
[1777277771891,39.81,77637.74,129.8,0.03063,2e-05,5.61769]
[1777277777933,39.81,77632.83,129.8,0.03052,2e-05,5.60196]
[1777277782968,39.81,77632.14,129.8,0.03051,2e-05,5.60021]
[1777277789012,39.82,77630.61,129.8,0.03049,2e-05,5.59583]
[1777277794047,39.82,77630.76,129.8,0.03048,2e-05,5.59469]
[1777277799082,39.82,77626.19,129.8,0.03039,2e-05,5.58016]
[1777277804116,39.82,77626.17,129.8,0.03039,2e-05,5.58078]
[1777277809152,39.82,77624.61,129.8,0.03036,2e-05,5.57633]
[1777277814187,39.82,77624.26,129.8,0.03036,2e-05,5.57592]
[1777277819221,39.82,77626.83,129.8,0.03042,2e-05,5.58518]
[1777277821787,39.82,77635.32,129.8,0.0306,2e-05,5.61364]
[1777277821858,39.82,77635.32,129.8,0.0306,2e-05,5.61364]
[1777277822646,39.82,77635.87,129.8,0.03062,2e-05,5.61557]
[1777277828289,39.83,77639.81,129.8,0.0307,2e-05,5.62917]
[1777277833458,39.83,77640.93,129.8,0.03073,2e-05,5.63314]
[1777277843394,39.83,77640.17,129.8,0.03072,2e-05,5.6312]
[1777277848429,39.83,77635.61,129.8,0.03062,2e-05,5.61635]
[1777277853463,39.83,77639.5,129.8,0.0307,2e-05,5.62748]
[1777277858499,39.83,77638.81,129.8,0.03068,2e-05,5.62551]
[1777277863479,39.83,77638.57,129.8,0.03068,2e-05,5.62497]
[1777277863546,39.83,77638.57,129.8,0.03068,2e-05,5.62497]
[1777277864056,39.83,77638.6,129.8,0.03068,2e-05,5.62514]
[1777277869576,39.83,77640.4,129.8,0.03072,2e-05,5.63151]
[1777277875617,39.83,77641.07,129.8,0.03074,2e-05,5.63408]
[1777277880667,39.83,77643.06,129.8,0.03078,2e-05,5.64091]
[1777277888712,39.84,77655.54,129.8,0.03108,2e-05,5.68691]
[1777277894533,39.84,77668.28,129.8,0.03137,2e-05,5.73159]
[1777277899790,39.85,77666.93,129.8,0.03136,2e-05,5.73003]
[1777277904829,39.85,77661.92,129.8,0.03126,2e-05,5.7153]
[1777277909862,39.86,77661.99,129.8,0.03128,2e-05,5.71777]
[1777277914899,39.86,77662.03,129.8,0.03128,2e-05,5.71787]
[1777277919935,39.87,77657.97,129.8,0.03121,2e-05,5.70647]
[1777277924969,39.87,77655.14,129.8,0.03117,2e-05,5.69929]
[1777277930007,39.88,77640.68,129.8,0.03087,2e-05,5.65324]
[1777277935040,39.88,77641.36,129.8,0.0309,2e-05,5.65822]
[1777277940074,39.89,77641.26,129.8,0.03092,2e-05,5.66056]
[1777277945110,39.89,77642.25,129.8,0.03095,2e-05,5.66648]
[1777277950145,39.9,77639.46,129.8,0.03091,2e-05,5.65979]
[1777277955180,39.9,77636.78,129.8,0.03087,2e-05,5.65349]
[1777277960215,39.91,77651.06,129.8,0.0312,2e-05,5.70386]
[1777277965250,39.91,77652.49,129.8,0.03124,2e-05,5.71094]
[1777277970285,39.92,77651.41,129.8,0.03123,2e-05,5.70954]
[1777277975320,39.92,77639.85,129.8,0.03099,2e-05,5.67086]
[1777277980354,39.93,77640.57,129.8,0.03102,2e-05,5.6758]
[1777277985390,39.93,77641.12,129.8,0.03105,2e-05,5.68012]
[1777277991432,39.94,77641.14,129.8,0.03107,2e-05,5.68312]
[1777277996467,39.94,77640.33,129.8,0.03107,2e-05,5.68283]
[1777278001503,39.95,77640.53,129.8,0.03109,2e-05,5.68591]
[1777278006538,39.95,77640.39,129.8,0.0311,2e-05,5.68783]
[1777278011573,39.96,77639.55,129.8,0.0311,2e-05,5.68739]
[1777278016608,39.96,77638.78,129.8,0.0311,2e-05,5.68719]
[1777278021642,39.97,77638.11,129.8,0.0311,2e-05,5.68778]
[1777278026678,39.97,77638.01,129.8,0.03111,2e-05,5.6898]
[1777278031716,39.97,77637.51,129.8,0.03111,2e-05,5.6882]
[1777278036751,39.98,77637.92,129.8,0.03113,2e-05,5.69191]
[1777278041786,39.98,77638.29,129.8,0.03115,2e-05,5.69546]
[1777278046821,39.99,77649.7,129.8,0.03142,2e-05,5.73591]
[1777278051856,39.99,77648.52,129.8,0.0314,2e-05,5.73389]
[1777278056892,40.0,77646.29,129.8,0.03137,2e-05,5.72837]
[1777278061929,40.0,77636.05,129.8,0.03116,2e-05,5.69607]
[1777278066964,40.0,77639.23,129.8,0.03124,2e-05,5.70896]
[1777278071998,40.01,77640.12,129.8,0.03128,2e-05,5.71409]
[1777278073966,40.01,77640.12,129.8,0.03128,2e-05,5.71409]
[1777278074010,40.01,77640.12,129.8,0.03128,2e-05,5.71409]
[1777278074211,40.01,77640.32,129.8,0.03128,2e-05,5.71518]
[1777278074212,40.01,77640.32,129.8,0.03128,2e-05,5.71518]
[1777278074286,40.01,77639.73,129.8,0.03127,2e-05,5.71362]
[1777278074955,40.01,77639.73,129.8,0.03127,2e-05,5.71362]
[1777278075625,40.01,77639.73,129.8,0.03127,2e-05,5.71362]
[1777278075797,40.01,77640.17,129.8,0.03129,2e-05,5.71558]
[1777278081081,40.02,77630.52,129.8,0.0311,2e-05,5.68617]
[1777278083409,40.02,77630.26,129.8,0.03109,2e-05,5.68582]
[1777278083899,40.02,77630.58,129.8,0.03111,2e-05,5.68741]
[1777278088796,40.02,77632.57,129.8,0.03116,2e-05,5.69562]
[1777278090374,40.03,77632.77,129.8,0.03117,2e-05,5.69781]
[1777278090460,40.03,77632.77,129.8,0.03117,2e-05,5.69781]
[1777278090701,40.03,77632.77,129.8,0.03117,2e-05,5.69781]
[1777278092415,40.03,77632.59,129.8,0.03116,2e-05,5.69595]
[1777278092433,40.03,77632.14,129.8,0.03116,2e-05,5.69494]
[1777278098200,40.03,77630.65,129.8,0.03114,2e-05,5.69249]
[1777278101200,40.04,77629.99,129.8,0.03114,2e-05,5.69155]
[1777278101345,40.04,77629.99,129.8,0.03114,2e-05,5.69155]
[1777278101399,40.04,77629.16,129.8,0.03112,2e-05,5.68878]
[1777278103177,40.04,77629.44,129.8,0.03113,2e-05,5.69022]
[1777278105532,40.04,77629.77,129.8,0.03114,2e-05,5.69235]
[1777278106354,40.04,77629.73,129.8,0.03114,2e-05,5.69272]
[1777278109818,40.04,77629.78,129.8,0.03116,2e-05,5.6944]
[1777278110038,40.04,77629.37,129.8,0.03115,2e-05,5.69354]
[1777278110557,40.04,77616.88,129.8,0.03088,2e-05,5.65241]
[1777278113305,40.04,77598.59,129.8,0.03049,2e-05,5.5918]
[1777278117059,40.05,77599.38,129.8,0.03051,2e-05,5.59464]
[1777278118972,40.05,77599.26,129.8,0.03051,2e-05,5.5944]
[1777278124383,40.05,77586.52,129.8,0.03024,2e-05,5.55307]
[1777278129418,40.05,77587.35,129.8,0.03027,2e-05,5.5565]
[1777278134453,40.05,77587.59,129.8,0.03028,2e-05,5.55797]
[1777278139488,40.05,77587.0,129.8,0.03027,2e-05,5.55671]
[1777278143279,40.05,77593.88,129.8,0.03042,2e-05,5.57974]
[1777278148784,40.05,77608.63,129.8,0.03073,2e-05,5.62892]
[1777278158623,40.05,77616.49,129.8,0.03089,2e-05,5.65274]
[1777278163658,40.05,77602.1,129.8,0.03058,2e-05,5.60496]
[1777278168693,40.05,77605.61,129.8,0.03066,2e-05,5.61682]
[1777278173729,40.05,77588.75,129.8,0.0303,2e-05,5.56142]
[1777278178763,40.05,77588.29,129.8,0.0303,2e-05,5.56053]
[1777278183799,40.06,77588.59,129.8,0.03031,2e-05,5.56229]
[1777278189841,40.06,77591.93,129.8,0.03038,2e-05,5.57395]
[1777278194876,40.06,77590.56,129.8,0.03036,2e-05,5.57]
[1777278195069,40.06,77590.56,129.8,0.03036,2e-05,5.57]
[1777278195378,40.06,77590.56,129.8,0.03036,2e-05,5.57]
[1777278195505,40.06,77590.56,129.8,0.03036,2e-05,5.57]
[1777278200918,40.06,77579.38,129.8,0.03013,2e-05,5.5343]
[1777278205953,40.06,77583.12,129.8,0.03021,2e-05,5.5474]
[1777278210988,40.06,77580.97,129.8,0.03017,2e-05,5.54112]
[1777278211941,40.06,77580.97,129.8,0.03017,2e-05,5.54112]
[1777278217030,40.07,77582.86,129.8,0.03021,2e-05,5.54608]
[1777278222064,40.07,77584.33,129.8,0.03024,2e-05,5.55166]
[1777278227099,40.07,77593.87,129.8,0.03045,2e-05,5.5837]
[1777278232138,40.07,77598.37,129.8,0.03055,2e-05,5.59889]
[1777278238181,40.07,77594.21,129.8,0.03046,2e-05,5.58562]
[1777278243216,40.07,77595.58,129.8,0.03049,2e-05,5.59056]
[1777278248250,40.07,77606.73,129.8,0.03073,2e-05,5.62767]
[1777278253286,40.07,77603.24,129.8,0.03066,2e-05,5.61622]
[1777278258321,40.07,77601.26,129.8,0.03062,2e-05,5.60987]
[1777278262284,40.07,77601.16,129.8,0.03062,2e-05,5.60968]
[1777278267384,40.07,77599.71,129.8,0.03059,2e-05,5.60518]
[1777278273427,40.07,77599.37,129.8,0.03057,2e-05,5.60216]
[1777278278462,40.07,77599.01,129.8,0.03056,2e-05,5.60127]
[1777278283676,40.07,77598.66,129.8,0.03056,2e-05,5.60035]
[1777278283725,40.07,77589.89,129.8,0.03037,2e-05,5.57151]
[1777278286061,40.08,77587.28,129.8,0.03033,2e-05,5.56427]
[1777278288089,40.08,77586.55,129.8,0.03032,2e-05,5.56327]
[1777278288099,40.08,77586.55,129.8,0.03032,2e-05,5.56327]
[1777278289834,40.08,77587.74,129.8,0.03035,2e-05,5.56788]
[1777278289836,40.08,77587.74,129.8,0.03035,2e-05,5.56788]
[1777278295581,40.09,77588.2,129.8,0.03039,2e-05,5.57424]
[1777278296428,40.09,77588.2,129.8,0.03039,2e-05,5.57424]
[1777278296589,40.09,77608.62,129.8,0.03083,2e-05,5.64237]
[1777278298440,40.09,77613.97,129.8,0.03095,2e-05,5.66082]
[1777278299107,40.1,77616.5,129.8,0.03101,2e-05,5.66981]
[1777278300532,40.1,77625.64,129.8,0.03121,2e-05,5.70083]
[1777278300908,40.1,77625.64,129.8,0.03121,2e-05,5.70083]
[1777278301549,40.1,77631.58,129.8,0.03134,2e-05,5.72123]
[1777278303630,40.1,77628.21,129.8,0.03127,2e-05,5.71089]
[1777278308673,40.1,77617.39,129.8,0.03106,2e-05,5.67766]
[1777278313708,40.11,77611.1,129.8,0.03094,2e-05,5.6593]
[1777278318743,40.12,77608.65,129.8,0.03091,2e-05,5.65392]
[1777278323778,40.12,77612.78,129.8,0.03101,2e-05,5.67041]
[1777278329075,40.13,77613.99,129.8,0.03106,2e-05,5.67705]
[1777278334855,40.13,77613.07,129.8,0.03105,2e-05,5.67482]
[1777278339891,40.14,77611.39,129.8,0.03103,2e-05,5.67182]
[1777278344926,40.14,77611.97,129.8,0.03106,2e-05,5.67634]
[1777278349961,40.15,77610.12,129.8,0.03103,2e-05,5.67274]
[1777278354996,40.15,77605.42,129.8,0.03095,2e-05,5.66028]
[1777278359615,40.16,77604.78,129.8,0.03095,2e-05,5.66029]
[1777278359632,40.16,77604.78,129.8,0.03095,2e-05,5.66029]
[1777278365066,40.16,77597.81,129.8,0.03083,2e-05,5.64043]
[1777278370109,40.17,77591.75,129.8,0.03072,2e-05,5.6233]
[1777278375144,40.18,77586.79,129.8,0.03063,2e-05,5.60991]
[1777278380179,40.18,77587.82,129.8,0.03067,2e-05,5.61634]
[1777278381106,40.18,77587.82,129.8,0.03067,2e-05,5.61634]
[1777278386220,40.19,77587.78,129.8,0.0307,2e-05,5.61979]
[1777278391256,40.2,77586.34,129.8,0.03067,2e-05,5.61577]
[1777278396761,40.2,77584.61,129.8,0.03065,2e-05,5.61245]
[1777278400027,40.2,77575.41,129.8,0.03047,2e-05,5.58401]
[1777278400653,40.21,77574.27,129.8,0.03045,2e-05,5.58156]
[1777278400967,40.21,77574.27,129.8,0.03045,2e-05,5.58156]
[1777278401149,40.21,77574.4,129.8,0.03046,2e-05,5.58264]
[1777278401161,40.21,77574.4,129.8,0.03046,2e-05,5.58264]
[1777278401336,40.21,77573.65,129.8,0.03044,2e-05,5.58018]
[1777278402132,40.21,77573.65,129.8,0.03044,2e-05,5.58018]
[1777278407378,40.21,77574.88,129.8,0.03049,2e-05,5.5874]
[1777278412416,40.22,77573.94,129.8,0.03049,2e-05,5.58694]
[1777278417451,40.22,77573.94,129.8,0.03051,2e-05,5.58956]
[1777278422486,40.23,77583.06,129.8,0.03072,2e-05,5.62217]
[1777278423154,40.23,77583.06,129.8,0.03072,2e-05,5.62217]
[1777278429338,40.24,77604.33,129.8,0.03119,2e-05,5.69541]
[1777278434570,40.24,77607.56,129.8,0.03127,2e-05,5.70821]
[1777278439605,40.24,77601.36,129.8,0.03115,2e-05,5.68924]
[1777278444640,40.25,77602.06,129.8,0.03118,2e-05,5.69334]
[1777278445173,40.25,77602.06,129.8,0.03118,2e-05,5.69334]
[1777278450682,40.25,77603.56,129.8,0.03122,2e-05,5.7004]
[1777278455717,40.25,77602.21,129.8,0.03119,2e-05,5.69535]
[1777278460752,40.26,77597.19,129.8,0.0311,2e-05,5.68046]
[1777278463548,40.26,77594.37,129.8,0.03104,2e-05,5.67185]
[1777278471832,40.27,77575.87,129.8,0.03067,2e-05,5.61478]
[1777278476868,40.27,77583.05,129.8,0.03084,2e-05,5.6408]
[1777278481904,40.28,77582.07,129.8,0.03084,2e-05,5.63972]
[1777278486939,40.28,77581.2,129.8,0.03083,2e-05,5.639]
[1777278491974,40.28,77578.67,129.8,0.03079,2e-05,5.6328]
[1777278497009,40.29,77577.4,129.8,0.03078,2e-05,5.63082]
[1777278503050,40.29,77577.33,129.8,0.0308,2e-05,5.63325]
[1777278508086,40.3,77571.81,129.8,0.03069,2e-05,5.61726]
[1777278513125,40.3,77571.94,129.8,0.0307,2e-05,5.61775]
[1777278518158,40.31,77570.2,129.8,0.03068,2e-05,5.61481]
[1777278523193,40.31,77568.53,129.8,0.03066,2e-05,5.61163]
[1777278528229,40.32,77565.47,129.8,0.03061,2e-05,5.60397]
[1777278534272,40.32,77563.55,129.8,0.03059,2e-05,5.60062]
[1777278539307,40.33,77565.96,129.8,0.03066,2e-05,5.61095]
[1777278544342,40.33,77568.82,129.8,0.03073,2e-05,5.62268]
[1777278549377,40.34,77579.32,129.8,0.03097,2e-05,5.65945]
[1777278555419,40.34,77581.34,129.8,0.03103,2e-05,5.66843]
[1777278560521,40.34,77581.38,129.8,0.03103,2e-05,5.66894]
[1777278565521,40.35,77580.31,129.8,0.03103,2e-05,5.66798]
[1777278571531,40.35,77579.02,129.8,0.03101,2e-05,5.66443]
[1777278577575,40.36,77576.14,129.8,0.03096,2e-05,5.65718]
[1777278582610,40.36,77571.08,129.8,0.03087,2e-05,5.64246]
[1777278587645,40.37,77566.49,129.8,0.03078,2e-05,5.62939]
[1777278593166,40.37,77561.66,129.8,0.03069,2e-05,5.61524]
[1777278598722,40.38,77552.15,129.8,0.03051,2e-05,5.58718]
[1777278603757,40.38,77556.04,129.8,0.03061,2e-05,5.60232]
[1777278608793,40.39,77548.43,129.8,0.03046,2e-05,5.57975]
[1777278613828,40.39,77538.95,129.8,0.03028,2e-05,5.55147]
[1777278618863,40.4,77536.08,129.8,0.03024,2e-05,5.54487]
[1777278623898,40.4,77546.96,129.8,0.03049,2e-05,5.58297]
[1777278628933,40.41,77539.82,129.8,0.03035,2e-05,5.56219]
[1777278632961,40.41,77561.51,129.8,0.03081,2e-05,5.63304]
[1777278638000,40.42,77575.54,129.8,0.03112,2e-05,5.68134]
[1777278639924,40.42,77583.73,129.8,0.0313,2e-05,5.70884]
[1777278645050,40.42,77580.2,129.8,0.03124,2e-05,5.69894]
[1777278650086,40.42,77576.96,129.8,0.03118,2e-05,5.68973]
[1777278652803,40.42,77577.73,129.8,0.0312,2e-05,5.69291]
[1777278658099,40.43,77575.33,129.8,0.03116,2e-05,5.68656]
[1777278663180,40.43,77572.03,129.8,0.0311,2e-05,5.67761]
[1777278668092,40.43,77557.19,129.8,0.03079,2e-05,5.63009]
[1777278673250,40.44,77560.54,129.8,0.03088,2e-05,5.64361]
[1777278678285,40.44,77555.24,129.8,0.03078,2e-05,5.62817]
[1777278683320,40.45,77550.91,129.8,0.0307,2e-05,5.61604]
[1777278688354,40.45,77547.93,129.8,0.03066,2e-05,5.60886]
[1777278693390,40.46,77547.01,129.8,0.03064,2e-05,5.60583]
[1777278698427,40.46,77545.19,129.8,0.03062,2e-05,5.60216]
[1777278701158,40.46,77544.55,129.8,0.03061,2e-05,5.60052]
[1777278701179,40.46,77544.55,129.8,0.03061,2e-05,5.60052]
[1777278701199,40.46,77544.55,129.8,0.03061,2e-05,5.60052]
[1777278701701,40.46,77544.6,129.8,0.03061,2e-05,5.60114]
[1777278708497,40.47,77544.14,129.8,0.03063,2e-05,5.60325]
[1777278713534,40.48,77545.53,129.8,0.03067,2e-05,5.61005]
[1777278718567,40.48,77542.69,129.8,0.03063,2e-05,5.60295]
[1777278723602,40.48,77545.96,129.8,0.03071,2e-05,5.61587]
[1777278728637,40.49,77547.11,129.8,0.03075,2e-05,5.62178]
[1777278734679,40.49,77552.15,129.8,0.03087,2e-05,5.64076]
[1777278739713,40.5,77552.09,129.8,0.03088,2e-05,5.6425]
[1777278744749,40.5,77567.01,129.8,0.03121,2e-05,5.6936]
[1777278749784,40.5,77568.15,129.8,0.03125,2e-05,5.69888]
[1777278754819,40.51,77553.81,129.8,0.03094,2e-05,5.65079]
[1777278759951,40.51,77547.03,129.8,0.03081,2e-05,5.63001]
[1777278765896,40.52,77547.97,129.8,0.03084,2e-05,5.63589]
[1777278770930,40.52,77550.31,129.8,0.03091,2e-05,5.64551]
[1777278775966,40.52,77552.08,129.8,0.03096,2e-05,5.65319]
[1777278781001,40.53,77556.26,129.8,0.03106,2e-05,5.66871]
[1777278786036,40.53,77557.96,129.8,0.0311,2e-05,5.67597]
[1777278791070,40.53,77565.87,129.8,0.03128,2e-05,5.70363]
[1777278796106,40.54,77564.94,129.8,0.03127,2e-05,5.70194]
[1777278801141,40.54,77554.5,129.8,0.03106,2e-05,5.66888]
[1777278806176,40.54,77555.16,129.8,0.03108,2e-05,5.67272]
[1777278811211,40.55,77553.88,129.8,0.03106,2e-05,5.66789]
[1777278816246,40.55,77549.65,129.8,0.03098,2e-05,5.65569]
[1777278821280,40.55,77567.45,129.8,0.03137,2e-05,5.71619]
[1777278826318,40.56,77567.86,129.8,0.03139,2e-05,5.71884]
[1777278831351,40.56,77565.83,129.8,0.03135,2e-05,5.71338]
[1777278836385,40.56,77574.12,129.8,0.03154,2e-05,5.74213]
[1777278841420,40.56,77577.11,129.8,0.03161,2e-05,5.75312]
[1777278846456,40.56,77585.24,129.8,0.03179,2e-05,5.78108]
[1777278851493,40.57,77567.73,129.8,0.03142,2e-05,5.72362]
[1777278856528,40.57,77567.71,129.8,0.03143,2e-05,5.72498]
[1777278861564,40.57,77567.37,129.8,0.03143,2e-05,5.72504]
[1777278867606,40.57,77567.08,129.8,0.03143,2e-05,5.7255]
[1777278872641,40.58,77566.92,129.8,0.03142,2e-05,5.72388]
[1777278877676,40.58,77566.51,129.8,0.03142,2e-05,5.72371]
[1777278882711,40.58,77571.54,129.8,0.03154,2e-05,5.74153]
[1777278887746,40.58,77574.34,129.8,0.03161,2e-05,5.75188]
[1777278892781,40.59,77586.36,129.8,0.03187,2e-05,5.79283]
[1777278897816,40.59,77588.0,129.8,0.03191,2e-05,5.79893]
[1777278902851,40.59,77586.81,129.8,0.03189,2e-05,5.79553]
[1777278907885,40.59,77585.42,129.8,0.03186,2e-05,5.79149]
[1777278912921,40.59,77585.76,129.8,0.03188,2e-05,5.79325]
[1777278917957,40.59,77588.16,129.8,0.03193,2e-05,5.80189]
[1777278922994,40.59,77600.68,129.8,0.03221,2e-05,5.84477]
[1777278928027,40.6,77602.12,129.8,0.03226,2e-05,5.85139]
[1777278933062,40.6,77603.73,129.8,0.03229,2e-05,5.85574]
[1777278939104,40.6,77612.41,129.8,0.03248,2e-05,5.88557]
[1777278944138,40.6,77621.76,129.8,0.03269,2e-05,5.91705]
[1777278949174,40.6,77618.16,129.8,0.03261,2e-05,5.90445]
[1777278954208,40.6,77615.91,129.8,0.03255,2e-05,5.89655]
[1777278959243,40.6,77610.63,129.8,0.03244,2e-05,5.87855]
[1777278962255,40.6,77608.17,129.8,0.03238,2e-05,5.87022]
[1777278967300,40.6,77595.84,129.8,0.03211,2e-05,5.82876]
[1777278972335,40.6,77589.75,129.8,0.03198,2e-05,5.80867]
[1777278977370,40.6,77580.63,129.8,0.03179,2e-05,5.77873]
[1777278983412,40.6,77578.27,129.8,0.03174,2e-05,5.77173]
[1777278988999,40.6,77578.83,129.8,0.03176,2e-05,5.7742]
[1777278994489,40.6,77595.39,129.8,0.03211,2e-05,5.82822]
[1777278999524,40.61,77588.46,129.8,0.03196,2e-05,5.80538]
[1777279001193,40.61,77588.35,129.8,0.03196,2e-05,5.80511]
[1777279001716,40.61,77588.35,129.8,0.03196,2e-05,5.80511]
[1777279001722,40.61,77588.35,129.8,0.03196,2e-05,5.80511]
[1777279001753,40.61,77588.16,129.8,0.03196,2e-05,5.80457]
[1777279007021,40.61,77586.04,129.8,0.03191,2e-05,5.79804]
[1777279007988,40.61,77585.69,129.8,0.03191,2e-05,5.79697]
[1777279014216,40.61,77586.65,129.8,0.03193,2e-05,5.80072]
[1777279020671,40.61,77586.53,129.8,0.03194,2e-05,5.80127]
[1777279024098,40.61,77586.16,129.8,0.03193,2e-05,5.80025]
[1777279027942,40.61,77583.67,129.8,0.03188,2e-05,5.79246]
[1777279034769,40.61,77584.76,129.8,0.03191,2e-05,5.79692]
[1777279039804,40.61,77598.08,129.8,0.0322,2e-05,5.84206]
[1777279044839,40.61,77602.18,129.8,0.03229,2e-05,5.85602]
[1777279049874,40.61,77604.91,129.8,0.03235,2e-05,5.86529]
[1777279054908,40.61,77612.58,129.8,0.03251,2e-05,5.88884]
[1777279059944,40.61,77614.27,129.8,0.03255,2e-05,5.89436]
[1777279064979,40.61,77613.07,129.8,0.03252,2e-05,5.89009]
[1777279070014,40.61,77609.09,129.8,0.03243,2e-05,5.87645]
[1777279076056,40.61,77608.35,129.8,0.03241,2e-05,5.87386]
[1777279081091,40.61,77612.42,129.8,0.0325,2e-05,5.88753]
[1777279086125,40.61,77610.66,129.8,0.03246,2e-05,5.88142]
[1777279091162,40.61,77610.74,129.8,0.03246,2e-05,5.88159]
[1777279093216,40.61,77610.72,129.8,0.03246,2e-05,5.8815]
[1777279094215,40.61,77610.79,129.8,0.03246,2e-05,5.88171]
[1777279100225,40.61,77613.6,129.8,0.0325,2e-05,5.88767]
[1777279105259,40.6,77620.18,129.8,0.03263,2e-05,5.90736]
[1777279110294,40.59,77619.48,129.8,0.0326,2e-05,5.9023]
[1777279111129,40.59,77619.48,129.8,0.0326,2e-05,5.9023]
[1777279116336,40.59,77623.86,129.8,0.03266,2e-05,5.91161]
[1777279121567,40.59,77623.95,129.8,0.03265,2e-05,5.91029]
[1777279127683,40.58,77626.05,129.8,0.03267,2e-05,5.91362]
[1777279133455,40.57,77636.99,129.8,0.03288,2e-05,5.94517]
[1777279140507,40.54,77636.48,129.8,0.03279,2e-05,5.93109]
[1777279145540,40.52,77620.34,129.8,0.03236,2e-05,5.86662]
[1777279150575,40.52,77618.74,129.8,0.03232,2e-05,5.8603]
[1777279155609,40.52,77618.24,129.8,0.0323,2e-05,5.85773]
[1777279160645,40.52,77598.67,129.8,0.03187,2e-05,5.79115]
[1777279164755,40.52,77598.4,129.8,0.03186,2e-05,5.79004]
[1777279170723,40.52,77599.68,129.8,0.03189,2e-05,5.79388]
[1777279175758,40.52,77600.29,129.8,0.03189,2e-05,5.79331]
[1777279180793,40.52,77600.28,129.8,0.03188,2e-05,5.79295]
[1777279185828,40.51,77603.89,129.8,0.03196,2e-05,5.8047]
[1777279190863,40.51,77603.98,129.8,0.03196,2e-05,5.8045]
[1777279198919,40.51,77604.77,129.8,0.03197,2e-05,5.80645]
[1777279204961,40.51,77600.51,129.8,0.03188,2e-05,5.79169]
[1777279209995,40.51,77599.41,129.8,0.03185,2e-05,5.7877]
[1777279217047,40.51,77599.0,129.8,0.03184,2e-05,5.78594]
[1777279225291,40.51,77598.83,129.8,0.03183,2e-05,5.78521]
[1777279227605,40.51,77579.0,129.8,0.0314,2e-05,5.71876]
[1777279233213,40.51,77577.7,129.8,0.03136,2e-05,5.71238]
[1777279239878,40.51,77565.3,129.8,0.0311,2e-05,5.67205]
[1777279245243,40.51,77565.73,129.8,0.03112,2e-05,5.67438]
[1777279250278,40.51,77565.85,129.8,0.03112,2e-05,5.6754]
[1777279255314,40.51,77569.75,129.8,0.03121,2e-05,5.68889]
[1777279256431,40.51,77569.75,129.8,0.03121,2e-05,5.68889]
[1777279262365,40.52,77560.18,129.8,0.03101,2e-05,5.65812]
[1777279267399,40.52,77565.35,129.8,0.03113,2e-05,5.6759]
[1777279272435,40.52,77578.87,129.8,0.03142,2e-05,5.72121]
[1777279277725,40.52,77581.21,129.8,0.03147,2e-05,5.72916]
[1777279283513,40.52,77581.83,129.8,0.03149,2e-05,5.73217]
[1777279288548,40.52,77582.34,129.8,0.03151,2e-05,5.7346]
[1777279293583,40.52,77586.82,129.8,0.0316,2e-05,5.74795]
[1777279298618,40.53,77597.75,129.8,0.03184,2e-05,5.78493]
[1777279301727,40.53,77597.83,129.8,0.03184,2e-05,5.78532]
[1777279301762,40.53,77597.83,129.8,0.03184,2e-05,5.78532]
[1777279307681,40.53,77596.88,129.8,0.03183,2e-05,5.7833]
[1777279312716,40.53,77597.44,129.8,0.03185,2e-05,5.78607]
[1777279317751,40.53,77597.71,129.8,0.03186,2e-05,5.78784]
[1777279322789,40.53,77597.03,129.8,0.03185,2e-05,5.78642]
[1777279327825,40.53,77599.43,129.8,0.03191,2e-05,5.79531]
[1777279332860,40.54,77606.28,129.8,0.03206,2e-05,5.81897]
[1777279338003,40.54,77605.73,129.8,0.03205,2e-05,5.81736]
[1777279347964,40.54,77604.19,129.8,0.03203,2e-05,5.81381]
[1777279353000,40.54,77603.73,129.8,0.03201,2e-05,5.81061]
[1777279358034,40.54,77604.44,129.8,0.03203,2e-05,5.81378]
[1777279363070,40.54,77603.9,129.8,0.03202,2e-05,5.8126]
[1777279368104,40.55,77603.87,129.8,0.03203,2e-05,5.81314]
[1777279373140,40.55,77601.08,129.8,0.03197,2e-05,5.80441]
[1777279378175,40.55,77595.98,129.8,0.03186,2e-05,5.78815]
[1777279383210,40.55,77600.23,129.8,0.03196,2e-05,5.8032]
[1777279388245,40.55,77597.48,129.8,0.03191,2e-05,5.79471]
[1777279393280,40.55,77596.99,129.8,0.0319,2e-05,5.79385]
[1777279398315,40.55,77595.78,129.8,0.03188,2e-05,5.79058]
[1777279403349,40.56,77582.39,129.8,0.0316,2e-05,5.74682]
[1777279408385,40.56,77581.65,129.8,0.03159,2e-05,5.74551]
[1777279413420,40.56,77580.63,129.8,0.03156,2e-05,5.74101]
[1777279418454,40.56,77580.99,129.8,0.03158,2e-05,5.7434]
[1777279423490,40.57,77588.33,129.8,0.03174,2e-05,5.76903]
[1777279428525,40.57,77589.18,129.8,0.03177,2e-05,5.77285]
[1777279433560,40.57,77595.97,129.8,0.03192,2e-05,5.79641]
[1777279438595,40.57,77600.99,129.8,0.03204,2e-05,5.81396]
[1777279443630,40.57,77601.09,129.8,0.03204,2e-05,5.81491]
[1777279448665,40.57,77600.78,129.8,0.03204,2e-05,5.81447]
[1777279453699,40.57,77600.83,129.8,0.03205,2e-05,5.81523]
[1777279458735,40.58,77600.84,129.8,0.03205,2e-05,5.81585]
[1777279463770,40.58,77600.57,129.8,0.03205,2e-05,5.81553]
[1777279468805,40.58,77600.77,129.8,0.03206,2e-05,5.81678]
[1777279474854,40.58,77600.37,129.8,0.03204,2e-05,5.81384]
[1777279479889,40.58,77600.73,129.8,0.03205,2e-05,5.81564]
[1777279484924,40.58,77600.38,129.8,0.03205,2e-05,5.81505]
[1777279489961,40.58,77591.89,129.8,0.03187,2e-05,5.78722]
[1777279494996,40.58,77590.05,129.8,0.03183,2e-05,5.7819]
[1777279500031,40.59,77592.82,129.8,0.0319,2e-05,5.792]
[1777279505065,40.59,77596.61,129.8,0.03199,2e-05,5.80545]
[1777279510100,40.59,77597.74,129.8,0.03201,2e-05,5.80989]
[1777279515135,40.59,77598.84,129.8,0.03204,2e-05,5.81418]
[1777279521178,40.59,77610.27,129.8,0.0323,2e-05,5.85316]
[1777279526213,40.59,77629.6,129.8,0.03273,2e-05,5.91876]
[1777279531248,40.59,77642.92,129.8,0.03301,2e-05,5.96134]
[1777279536282,40.59,77648.07,129.8,0.03312,2e-05,5.97831]
[1777279541318,40.59,77656.66,129.8,0.0333,2e-05,6.0055]
[1777279546352,40.58,77643.97,129.8,0.03301,2e-05,5.96111]
[1777279551387,40.58,77646.09,129.8,0.03305,2e-05,5.96771]
[1777279556423,40.58,77646.98,129.8,0.03307,2e-05,5.9701]
[1777279561458,40.58,77650.67,129.8,0.03314,2e-05,5.98201]
[1777279566493,40.58,77662.24,129.8,0.0334,2e-05,6.02087]
[1777279571528,40.58,77667.5,129.8,0.03351,2e-05,6.03788]
[1777279576562,40.57,77661.21,129.8,0.03336,2e-05,6.01507]
[1777279581598,40.57,77662.09,129.8,0.03337,2e-05,6.01706]
[1777279586633,40.57,77664.51,129.8,0.03342,2e-05,6.02433]
[1777279591670,40.57,77664.65,129.8,0.03341,2e-05,6.02139]
[1777279596705,40.56,77664.45,129.8,0.03339,2e-05,6.01962]
[1777279601945,40.56,77664.97,129.8,0.0334,2e-05,6.02057]
[1777279607782,40.56,77675.62,129.8,0.03363,2e-05,6.05559]
[1777279613523,40.56,77675.48,129.8,0.03362,2e-05,6.05405]
[1777279618859,40.55,77684.87,129.8,0.03382,2e-05,6.08458]
[1777279622933,40.55,77681.89,129.8,0.03375,2e-05,6.07333]
[1777279622997,40.55,77657.46,129.8,0.03319,2e-05,5.98892]
[1777279624219,40.55,77657.46,129.8,0.03319,2e-05,5.98892]
[1777279629935,40.55,77644.13,129.8,0.03289,2e-05,5.94249]
[1777279634971,40.55,77651.17,129.8,0.03304,2e-05,5.966]
[1777279640007,40.55,77651.28,129.8,0.03304,2e-05,5.96578]
[1777279641218,40.55,77651.28,129.8,0.03304,2e-05,5.96578]
[1777279645041,40.54,77671.55,129.8,0.03349,2e-05,6.03381]
[1777279650075,40.54,77672.66,129.8,0.03349,2e-05,6.035]
[1777279655549,40.54,77672.0,129.8,0.03345,2e-05,6.02829]
[1777279661153,40.53,77672.24,129.8,0.03344,2e-05,6.02599]
[1777279666187,40.53,77671.5,129.8,0.03341,2e-05,6.02136]
[1777279671224,40.52,77672.06,129.8,0.0334,2e-05,6.02122]
[1777279677266,40.52,77671.06,129.8,0.03337,2e-05,6.01534]
[1777279682301,40.51,77666.74,129.8,0.03325,2e-05,5.99851]
[1777279687336,40.51,77664.49,129.8,0.03319,2e-05,5.98895]
[1777279692706,40.51,77664.75,129.8,0.03319,2e-05,5.98842]
[1777279698413,40.5,77661.06,129.8,0.03309,2e-05,5.97318]
[1777279702557,40.5,77669.29,129.8,0.03326,2e-05,6.0]
[1777279705910,40.5,77667.83,129.8,0.03322,2e-05,5.99386]
[1777279711504,40.49,77662.7,129.8,0.03308,2e-05,5.97192]
[1777279716539,40.49,77668.4,129.8,0.0332,2e-05,5.98977]
[1777279721574,40.49,77680.64,129.8,0.03346,2e-05,6.03]
[1777279727616,40.48,77682.11,129.8,0.03348,2e-05,6.03257]
[1777279732651,40.48,77682.0,129.8,0.03346,2e-05,6.03011]
[1777279737685,40.47,77680.98,129.8,0.03343,2e-05,6.0245]
[1777279742721,40.47,77683.53,129.8,0.03347,2e-05,6.03124]
[1777279747757,40.46,77694.96,129.8,0.03372,2e-05,6.06863]
[1777279752797,40.46,77702.96,129.8,0.03388,2e-05,6.09399]
[1777279757832,40.45,77703.21,129.8,0.03387,2e-05,6.09229]
[1777279762867,40.45,77703.44,129.8,0.03386,2e-05,6.09052]
[1777279767902,40.44,77704.26,129.8,0.03386,2e-05,6.09082]
[1777279772937,40.44,77704.56,129.8,0.03384,2e-05,6.08697]
[1777279777972,40.43,77704.68,129.8,0.03382,2e-05,6.08487]
[1777279783007,40.43,77704.51,129.8,0.0338,2e-05,6.0818]
[1777279788043,40.43,77704.74,129.8,0.03379,2e-05,6.08015]
[1777279793078,40.42,77704.21,129.8,0.03376,2e-05,6.07587]
[1777279798118,40.42,77707.35,129.8,0.03382,2e-05,6.08435]
[1777279803154,40.41,77695.87,129.8,0.03354,2e-05,6.04207]
[1777279808189,40.41,77689.02,129.8,0.03337,2e-05,6.01629]
[1777279813224,40.4,77696.87,129.8,0.03353,2e-05,6.04145]
[1777279818258,40.4,77696.79,129.8,0.03352,2e-05,6.03907]
[1777279818910,40.4,77696.79,129.8,0.03352,2e-05,6.03907]
[1777279824301,40.39,77694.27,129.8,0.03344,2e-05,6.02787]
[1777279829336,40.39,77693.74,129.8,0.03342,2e-05,6.02409]
[1777279834372,40.39,77698.72,129.8,0.03351,2e-05,6.03696]
[1777279839408,40.38,77704.23,129.8,0.03362,2e-05,6.05398]
[1777279844447,40.38,77716.56,129.8,0.03389,2e-05,6.09454]
[1777279849482,40.37,77712.33,129.8,0.03377,2e-05,6.07734]
[1777279854516,40.37,77709.81,129.8,0.0337,2e-05,6.06619]
[1777279859551,40.36,77713.59,129.8,0.03377,2e-05,6.07701]
[1777279864587,40.36,77709.62,129.8,0.03366,2e-05,6.0609]
[1777279869622,40.35,77711.07,129.8,0.03368,2e-05,6.06327]
[1777279874657,40.35,77713.82,129.8,0.03373,2e-05,6.07058]
[1777279879691,40.35,77721.14,129.8,0.03388,2e-05,6.09371]
[1777279884727,40.34,77725.09,129.8,0.03395,2e-05,6.10499]
[1777279889762,40.34,77725.26,129.8,0.03394,2e-05,6.10304]
[1777279895414,40.33,77725.97,129.8,0.03393,2e-05,6.10113]
[1777279895569,40.33,77725.97,129.8,0.03393,2e-05,6.10113]
[1777279895809,40.33,77757.4,129.8,0.03465,2e-05,6.21044]
[1777279897125,40.33,77757.4,129.8,0.03465,2e-05,6.21044]
[1777279897517,40.33,77757.4,129.8,0.03465,2e-05,6.21044]
[1777279897521,40.33,77757.4,129.8,0.03465,2e-05,6.21044]
[1777279903697,40.32,77743.06,129.8,0.0343,2e-05,6.15697]
[1777279903860,40.32,77742.32,129.8,0.03427,2e-05,6.15318]
[1777279908895,40.32,77743.2,129.8,0.0343,2e-05,6.15705]
[1777279913931,40.32,77747.21,129.8,0.0344,2e-05,6.17189]
[1777279918966,40.33,77746.28,129.8,0.03438,2e-05,6.16924]
[1777279924001,40.33,77749.27,129.8,0.03445,2e-05,6.18036]
[1777279929096,40.33,77751.29,129.8,0.0345,2e-05,6.18791]
[1777279935032,40.33,77756.18,129.8,0.03462,2e-05,6.20576]
[1777279941120,40.33,77759.47,129.8,0.0347,2e-05,6.2179]
[1777279946624,40.33,77760.92,129.8,0.03474,2e-05,6.22322]
[1777279952197,40.33,77774.72,129.8,0.03505,2e-05,6.26991]
[1777279957232,40.33,77773.16,129.8,0.03501,2e-05,6.26422]
[1777279962266,40.33,77767.65,129.8,0.03488,2e-05,6.24456]
[1777279967302,40.33,77762.44,129.8,0.03476,2e-05,6.22617]
[1777279972618,40.33,77761.81,129.8,0.03475,2e-05,6.2241]
[1777279978294,40.33,77758.9,129.8,0.03468,2e-05,6.21407]
[1777279984423,40.33,77751.03,129.8,0.0345,2e-05,6.18688]
[1777279989458,40.33,77750.75,129.8,0.0345,2e-05,6.1864]
[1777279994492,40.33,77754.57,129.8,0.03459,2e-05,6.20037]
[1777279999527,40.33,77754.78,129.8,0.0346,2e-05,6.20151]
[1777280004563,40.34,77757.37,129.8,0.03466,2e-05,6.211]
[1777280009597,40.34,77764.17,129.8,0.03482,2e-05,6.23535]
[1777280014633,40.34,77757.06,129.8,0.03464,2e-05,6.20799]
[1777280019668,40.34,77764.65,129.8,0.03483,2e-05,6.23513]
[1777280024703,40.34,77765.77,129.8,0.03485,2e-05,6.23918]
[1777280025163,40.34,77765.77,129.8,0.03485,2e-05,6.23918]
[1777280025169,40.34,77765.77,129.8,0.03485,2e-05,6.23918]
[1777280025709,40.34,77757.36,129.8,0.03465,2e-05,6.20946]
[1777280028708,40.33,77755.86,129.8,0.03461,2e-05,6.20275]
[1777280028734,40.33,77757.74,129.8,0.03465,2e-05,6.20871]
[1777280029192,40.33,77757.74,129.8,0.03465,2e-05,6.20871]
[1777280029196,40.33,77757.74,129.8,0.03465,2e-05,6.20871]
[1777280029847,40.33,77758.27,129.8,0.03466,2e-05,6.20991]
[1777280035784,40.32,77758.7,129.8,0.03464,2e-05,6.20732]
[1777280040818,40.32,77759.85,129.8,0.03464,2e-05,6.208]
[1777280045861,40.31,77752.02,129.8,0.03443,2e-05,6.17649]
[1777280050895,40.3,77752.21,129.8,0.03442,2e-05,6.17404]
[1777280055931,40.3,77753.24,129.8,0.03442,2e-05,6.17458]
[1777280060965,40.29,77751.11,129.8,0.03435,2e-05,6.16402]
[1777280066001,40.29,77751.81,129.8,0.03435,2e-05,6.16348]
[1777280074057,40.28,77752.23,129.8,0.03431,2e-05,6.15784]
[1777280079093,40.27,77752.52,129.8,0.0343,2e-05,6.15593]
[1777280084127,40.27,77743.17,129.8,0.03406,2e-05,6.12033]
[1777280089164,40.26,77737.96,129.8,0.03392,2e-05,6.09953]
[1777280094199,40.26,77734.97,129.8,0.03384,2e-05,6.08668]
[1777280099234,40.25,77732.98,129.8,0.03378,2e-05,6.07743]
[1777280106283,40.25,77733.0,129.8,0.03376,2e-05,6.07436]
[1777280111318,40.24,77733.94,129.8,0.03376,2e-05,6.07542]
[1777280117360,40.24,77735.16,129.8,0.03377,2e-05,6.07698]
[1777280122394,40.23,77736.57,129.8,0.03379,2e-05,6.07965]
[1777280127430,40.23,77737.38,129.8,0.03379,2e-05,6.08021]
[1777280132465,40.22,77737.88,129.8,0.03378,2e-05,6.07736]
[1777280137500,40.22,77737.38,129.8,0.03375,2e-05,6.07341]
[1777280143542,40.21,77737.41,129.8,0.03373,2e-05,6.07089]
[1777280148576,40.21,77736.48,129.8,0.0337,2e-05,6.0655]
[1777280154619,40.2,77736.48,129.8,0.03368,2e-05,6.06295]
[1777280159654,40.2,77737.08,129.8,0.03368,2e-05,6.06295]
[1777280165697,40.2,77737.95,129.8,0.03368,2e-05,6.06347]
[1777280170732,40.19,77738.18,129.8,0.03367,2e-05,6.06218]
[1777280175418,40.19,77739.34,129.8,0.03369,2e-05,6.06456]
[1777280175767,40.19,77741.06,129.8,0.03373,2e-05,6.07014]
[1777280180802,40.19,77748.98,129.8,0.03392,2e-05,6.09938]
[1777280185838,40.19,77759.38,129.8,0.03417,2e-05,6.13704]
[1777280190872,40.2,77758.86,129.8,0.03416,2e-05,6.13631]
[1777280195908,40.2,77760.44,129.8,0.0342,2e-05,6.14055]
[1777280200943,40.2,77767.91,129.8,0.03438,2e-05,6.16781]
[1777280205978,40.2,77769.73,129.8,0.03442,2e-05,6.17499]
[1777280207780,40.2,77770.31,129.8,0.03444,2e-05,6.17718]
[1777280210972,40.2,77771.35,129.8,0.03446,2e-05,6.18049]
[1777280211017,40.2,77771.35,129.8,0.03446,2e-05,6.18049]
[1777280212026,40.2,77772.08,129.8,0.03448,2e-05,6.18333]
[1777280217061,40.2,77777.02,129.8,0.03461,2e-05,6.2029]
[1777280222096,40.21,77773.92,129.8,0.03455,2e-05,6.19391]
[1777280227131,40.21,77771.86,129.8,0.03452,2e-05,6.18867]
[1777280229630,40.21,77771.95,129.8,0.03452,2e-05,6.1894]
[1777280230133,40.21,77771.19,129.8,0.03451,2e-05,6.18712]
[1777280235436,40.22,77772.2,129.8,0.03454,2e-05,6.19234]
[1777280235458,40.22,77772.2,129.8,0.03454,2e-05,6.19234]
[1777280241228,40.22,77781.69,129.8,0.03479,2e-05,6.22916]
[1777280246264,40.23,77780.35,129.8,0.03477,2e-05,6.2262]
[1777280251298,40.23,77780.79,129.8,0.03478,2e-05,6.22713]
[1777280256334,40.23,77776.66,129.8,0.03469,2e-05,6.21429]
[1777280261370,40.24,77778.33,129.8,0.03474,2e-05,6.22204]
[1777280266404,40.24,77780.52,129.8,0.03481,2e-05,6.23158]
[1777280271438,40.24,77780.87,129.8,0.03483,2e-05,6.23452]
[1777280276474,40.25,77779.75,129.8,0.03481,2e-05,6.23223]
[1777280281509,40.25,77780.16,129.8,0.03483,2e-05,6.23539]
[1777280283788,40.25,77779.2,129.8,0.03481,2e-05,6.23232]
[1777280283882,40.25,77779.2,129.8,0.03481,2e-05,6.23232]
[1777280283906,40.25,77779.2,129.8,0.03481,2e-05,6.23232]
[1777280283930,40.25,77781.27,129.8,0.03486,2e-05,6.24]
[1777280285454,40.25,77765.37,129.8,0.03449,2e-05,6.1833]
[1777280286612,40.25,77759.96,129.8,0.03436,2e-05,6.16381]
[1777280287207,40.25,77760.9,129.8,0.03438,2e-05,6.16679]
[1777280292769,40.25,77766.05,129.8,0.03449,2e-05,6.18337]
[1777280292870,40.25,77767.62,129.8,0.03452,2e-05,6.18858]
[1777280298417,40.25,77774.27,129.8,0.03469,2e-05,6.21414]
[1777280303669,40.25,77777.65,129.8,0.03479,2e-05,6.22828]
[1777280308704,40.26,77782.45,129.8,0.03491,2e-05,6.24701]
[1777280313738,40.26,77782.48,129.8,0.03491,2e-05,6.24629]
[1777280318773,40.26,77783.74,129.8,0.03495,2e-05,6.25231]
[1777280323809,40.27,77786.85,129.8,0.03503,2e-05,6.26488]
[1777280328844,40.27,77771.73,129.8,0.03469,2e-05,6.21274]
[1777280333878,40.27,77771.86,129.8,0.0347,2e-05,6.21503]
[1777280338914,40.28,77780.83,129.8,0.03493,2e-05,6.2485]
[1777280343949,40.28,77783.58,129.8,0.035,2e-05,6.25978]
[1777280348984,40.28,77783.36,129.8,0.03501,2e-05,6.26044]
[1777280354018,40.28,77783.48,129.8,0.03502,2e-05,6.26229]
[1777280359053,40.29,77788.46,129.8,0.03515,2e-05,6.28139]
[1777280364088,40.29,77786.33,129.8,0.0351,2e-05,6.27507]
[1777280369123,40.29,77786.41,129.8,0.03511,2e-05,6.27665]
[1777280374159,40.29,77785.92,129.8,0.0351,2e-05,6.27381]
[1777280379195,40.3,77785.74,129.8,0.03511,2e-05,6.27471]
[1777280384229,40.3,77786.25,129.8,0.03513,2e-05,6.27783]
[1777280389264,40.3,77785.8,129.8,0.03512,2e-05,6.2775]
[1777280394300,40.3,77787.12,129.8,0.03516,2e-05,6.28346]
[1777280399335,40.31,77780.19,129.8,0.03501,2e-05,6.26009]
[1777280400702,40.31,77780.19,129.8,0.03501,2e-05,6.26009]
[1777280400897,40.31,77780.19,129.8,0.03501,2e-05,6.26009]
[1777280404653,40.31,77782.17,129.8,0.03506,2e-05,6.26824]
[1777280407484,40.31,77778.28,129.8,0.03498,2e-05,6.25522]
[1777280413432,40.31,77769.96,129.8,0.03479,2e-05,6.2278]
[1777280418468,40.32,77761.58,129.8,0.03461,2e-05,6.19991]
[1777280423502,40.32,77771.36,129.8,0.03485,2e-05,6.23637]
[1777280428537,40.32,77769.1,129.8,0.03481,2e-05,6.22998]
[1777280433576,40.33,77770.1,129.8,0.03483,2e-05,6.23276]
[1777280438611,40.33,77771.58,129.8,0.03488,2e-05,6.2396]
[1777280443646,40.33,77771.77,129.8,0.03489,2e-05,6.24181]
[1777280448681,40.34,77773.18,129.8,0.03494,2e-05,6.24834]
[1777280453716,40.34,77773.61,129.8,0.03496,2e-05,6.25133]
[1777280458750,40.34,77772.03,129.8,0.03493,2e-05,6.24717]
[1777280463785,40.34,77776.75,129.8,0.03505,2e-05,6.26539]
[1777280468821,40.35,77779.12,129.8,0.03512,2e-05,6.27513]
[1777280473856,40.35,77779.96,129.8,0.03514,2e-05,6.27935]
[1777280478890,40.35,77779.64,129.8,0.03514,2e-05,6.27942]
[1777280483925,40.35,77780.22,129.8,0.03517,2e-05,6.28268]
[1777280488960,40.36,77780.28,129.8,0.03518,2e-05,6.28406]
[1777280493996,40.36,77778.1,129.8,0.03512,2e-05,6.27506]
[1777280495018,40.36,77778.1,129.8,0.03512,2e-05,6.27506]
[1777280497471,40.36,77778.01,129.8,0.03512,2e-05,6.27548]
[1777280503059,40.36,77777.3,129.8,0.03512,2e-05,6.27443]
[1777280508093,40.37,77776.45,129.8,0.0351,2e-05,6.27264]
[1777280513128,40.37,77778.32,129.8,0.03516,2e-05,6.28053]
[1777280515720,40.37,77780.14,129.8,0.0352,2e-05,6.28749]
[1777280521185,40.37,77781.2,129.8,0.03524,2e-05,6.2926]
[1777280526220,40.37,77783.64,129.8,0.0353,2e-05,6.30236]
[1777280530142,40.37,77787.88,129.8,0.03541,2e-05,6.31809]
[1777280530698,40.37,77790.38,129.8,0.03547,2e-05,6.32722]
[1777280531395,40.38,77790.2,129.8,0.03547,2e-05,6.32675]
[1777280531431,40.38,77790.2,129.8,0.03547,2e-05,6.32675]
[1777280537297,40.38,77790.31,129.8,0.03548,2e-05,6.32811]
[1777280542333,40.38,77801.39,129.8,0.03575,2e-05,6.3686]
[1777280547368,40.38,77799.97,129.8,0.03572,2e-05,6.36402]
[1777280552403,40.38,77798.25,129.8,0.03566,2e-05,6.35595]
[1777280558445,40.38,77797.95,129.8,0.03566,2e-05,6.35557]
[1777280563479,40.38,77797.49,129.8,0.03566,2e-05,6.35448]
[1777280568514,40.38,77795.39,129.8,0.03561,2e-05,6.34754]
[1777280573551,40.39,77782.99,129.8,0.03532,2e-05,6.30402]
[1777280578585,40.39,77783.58,129.8,0.03534,2e-05,6.30711]
[1777280583620,40.39,77784.2,129.8,0.03536,2e-05,6.31027]
[1777280588656,40.39,77783.27,129.8,0.03534,2e-05,6.30785]
[1777280593691,40.39,77784.05,129.8,0.03537,2e-05,6.31156]
[1777280598725,40.39,77786.09,129.8,0.03542,2e-05,6.31973]
[1777280602765,40.4,77786.46,129.8,0.03544,2e-05,6.32155]
[1777280602867,40.4,77786.35,129.8,0.03543,2e-05,6.32132]
[1777280608799,40.39,77788.16,129.8,0.03546,2e-05,6.32515]
[1777280612456,40.39,77789.35,129.8,0.03547,2e-05,6.32567]
[1777280612827,40.39,77788.1,129.8,0.03543,2e-05,6.32076]
[1777280618445,40.38,77788.99,129.8,0.03541,2e-05,6.318]
[1777280623903,40.36,77795.15,129.8,0.03551,2e-05,6.33288]
[1777280628940,40.35,77798.64,129.8,0.03556,2e-05,6.33937]
[1777280630723,40.35,77799.2,129.8,0.03556,2e-05,6.34017]
[1777280631672,40.35,77799.16,129.8,0.03555,2e-05,6.33882]
[1777280631961,40.34,77799.23,129.8,0.03554,2e-05,6.33786]
[1777280635371,40.34,77800.32,129.8,0.03556,2e-05,6.34056]
[1777280645053,40.33,77798.51,129.8,0.03547,2e-05,6.3275]
[1777280650088,40.32,77791.55,129.8,0.03529,2e-05,6.29974]
[1777280655123,40.32,77788.85,129.8,0.03521,2e-05,6.28742]
[1777280660159,40.31,77790.53,129.8,0.03523,2e-05,6.29081]
[1777280665194,40.31,77791.65,129.8,0.03524,2e-05,6.29221]
[1777280670229,40.3,77792.56,129.8,0.03524,2e-05,6.29284]
[1777280675264,40.3,77792.27,129.8,0.0352,2e-05,6.28683]
[1777280680299,40.29,77795.59,129.8,0.03526,2e-05,6.29609]
[1777280685334,40.29,77792.2,129.8,0.03517,2e-05,6.2814]
[1777280690369,40.28,77792.13,129.8,0.03515,2e-05,6.27865]
[1777280695403,40.28,77796.03,129.8,0.03522,2e-05,6.29006]
[1777280700439,40.27,77796.03,129.8,0.03521,2e-05,6.28752]
[1777280705473,40.27,77797.88,129.8,0.03523,2e-05,6.29157]
[1777280707493,40.27,77797.88,129.8,0.03523,2e-05,6.29157]
[1777280707543,40.27,77797.77,129.8,0.03522,2e-05,6.29015]
[1777280713530,40.26,77796.66,129.8,0.03517,2e-05,6.28266]
[1777280718566,40.26,77796.42,129.8,0.03515,2e-05,6.27982]
[1777280723601,40.25,77791.43,129.8,0.03501,2e-05,6.25912]
[1777280728636,40.25,77790.32,129.8,0.03497,2e-05,6.25291]
[1777280733672,40.24,77790.8,129.8,0.03496,2e-05,6.25001]
[1777280738706,40.24,77788.31,129.8,0.03488,2e-05,6.23896]
[1777280743742,40.23,77789.99,129.8,0.03491,2e-05,6.2428]
[1777280750791,40.23,77789.12,129.8,0.03487,2e-05,6.23675]
[1777280757839,40.22,77788.98,129.8,0.03484,2e-05,6.23336]
[1777280763885,40.22,77788.5,129.8,0.03482,2e-05,6.2292]
[1777280768920,40.21,77788.56,129.8,0.0348,2e-05,6.22741]
[1777280774962,40.21,77788.43,129.8,0.03478,2e-05,6.22457]
[1777280781004,40.21,77788.72,129.8,0.03478,2e-05,6.22325]
[1777280786038,40.2,77788.97,129.8,0.03477,2e-05,6.2222]
[1777280791074,40.2,77789.03,129.8,0.03474,2e-05,6.21809]
[1777280796109,40.19,77784.87,129.8,0.03463,2e-05,6.20145]
[1777280796834,40.19,77784.87,129.8,0.03463,2e-05,6.20145]
[1777280796892,40.19,77784.87,129.8,0.03463,2e-05,6.20145]
[1777280797077,40.19,77784.87,129.8,0.03463,2e-05,6.20145]
[1777280797099,40.19,77784.87,129.8,0.03463,2e-05,6.20145]
[1777280797265,40.19,77784.87,129.8,0.03463,2e-05,6.20145]
[1777280797482,40.19,77781.07,129.8,0.03454,2e-05,6.18763]
[1777280797804,40.19,77781.07,129.8,0.03454,2e-05,6.18763]
[1777280797887,40.19,77781.07,129.8,0.03454,2e-05,6.18763]
[1777280798263,40.19,77781.07,129.8,0.03454,2e-05,6.18763]
[1777280803396,40.23,77784.86,129.8,0.03474,2e-05,6.21752]
[1777280808034,40.25,77785.42,129.8,0.03483,2e-05,6.23075]
[1777280808192,40.25,77787.63,129.8,0.03491,2e-05,6.24194]
[1777280813228,40.34,77796.03,129.8,0.03543,2e-05,6.31851]
[1777280815509,40.36,77798.08,129.8,0.03553,2e-05,6.33448]
[1777280818593,40.41,77799.01,129.8,0.03573,2e-05,6.36284]
[1777280824305,40.55,77799.45,129.8,0.03624,2e-05,6.43753]
[1777280829340,40.64,77800.08,129.8,0.0366,2e-05,6.49036]
[1777280830715,40.66,77799.5,129.8,0.03665,2e-05,6.49773]
[1777280831224,40.66,77799.5,129.8,0.03665,2e-05,6.49773]
[1777280837271,40.76,77791.66,129.8,0.03684,2e-05,6.52388]
[1777280844444,40.89,77799.71,129.8,0.03748,2e-05,6.61768]
[1777280849480,40.95,77804.14,129.8,0.03782,2e-05,6.66688]
[1777280854516,41.01,77807.03,129.8,0.03808,2e-05,6.70405]
[1777280859550,41.05,77810.84,129.8,0.03836,3e-05,6.74349]
[1777280864586,41.1,77811.23,129.8,0.03852,3e-05,6.76726]
[1777280869621,41.13,77812.22,129.8,0.03869,3e-05,6.79103]
[1777280874656,41.17,77822.73,129.8,0.03908,3e-05,6.84785]
[1777280879691,41.18,77837.41,129.8,0.0395,3e-05,6.90908]
[1777280884728,41.2,77842.4,129.8,0.0397,3e-05,6.93776]
[1777280890411,41.21,77834.82,130.0,0.03954,3e-05,6.91462]
[1777280890422,41.21,77834.82,130.0,0.03954,3e-05,6.91462]
[1777280890426,41.21,77834.82,130.0,0.03954,3e-05,6.91462]
[1777280890513,41.21,77834.76,130.0,0.03955,3e-05,6.91593]
[1777280892358,41.22,77835.22,130.0,0.03959,3e-05,6.92218]
[1777280892748,41.23,77835.47,130.0,0.03963,3e-05,6.92756]
[1777280898825,41.27,77821.02,130.0,0.03942,3e-05,6.89625]
[1777280901643,41.27,77820.46,130.0,0.03941,3e-05,6.89465]
[1777280906882,41.28,77819.12,130.0,0.0394,3e-05,6.89302]
[1777280911917,41.28,77820.48,130.0,0.03944,3e-05,6.89794]
[1777280917714,41.29,77830.86,130.0,0.03971,3e-05,6.93835]
[1777280928276,41.3,77830.23,130.0,0.03973,3e-05,6.94049]
[1777280934070,41.3,77829.89,130.0,0.03974,3e-05,6.942]
[1777280939106,41.3,77829.25,130.0,0.03974,3e-05,6.94159]
[1777280944141,41.31,77828.93,130.0,0.03974,3e-05,6.94237]
[1777280949299,41.31,77828.8,130.0,0.03975,3e-05,6.94346]
[1777280955282,41.32,77817.68,130.0,0.03948,3e-05,6.90445]
[1777280961261,41.32,77817.19,130.0,0.03949,3e-05,6.9058]
[1777280966296,41.33,77806.16,130.0,0.03923,3e-05,6.86718]
[1777280967107,41.33,77806.16,130.0,0.03923,3e-05,6.86718]
[1777280972175,41.33,77793.2,130.0,0.03891,3e-05,6.81939]
[1777280972752,41.33,77793.2,130.0,0.03891,3e-05,6.81939]
[1777280981605,41.34,77792.3,130.0,0.03892,3e-05,6.82132]
[1777280987116,41.35,77791.95,130.0,0.03894,3e-05,6.82349]
[1777280992477,41.35,77793.37,130.0,0.03899,3e-05,6.8321]
[1777280996988,41.36,77787.97,130.0,0.03887,3e-05,6.81447]
[1777281002547,41.36,77787.81,130.0,0.03889,3e-05,6.81737]
[1777281007549,41.37,77781.14,130.0,0.03874,3e-05,6.79523]
[1777281012618,41.38,77779.94,130.0,0.03874,3e-05,6.79449]
[1777281014289,41.38,77780.2,130.0,0.03875,3e-05,6.79605]
[1777281019667,41.38,77781.05,130.0,0.0388,3e-05,6.80281]
[1777281024702,41.39,77788.01,130.0,0.03899,3e-05,6.83137]
[1777281029736,41.4,77788.35,130.0,0.03902,3e-05,6.83538]
[1777281034772,41.4,77793.74,130.0,0.03916,3e-05,6.85544]
[1777281039806,41.41,77792.29,130.0,0.03914,3e-05,6.85268]
[1777281044841,41.41,77799.46,130.0,0.03934,3e-05,6.8817]
[1777281050282,41.41,77799.83,130.0,0.03937,3e-05,6.88495]
[1777281056321,41.42,77802.97,130.0,0.03946,3e-05,6.89931]
[1777281061961,41.43,77800.53,130.0,0.03943,3e-05,6.8937]
[1777281067669,41.43,77797.85,130.0,0.03937,3e-05,6.88559]
[1777281073037,41.44,77796.19,130.0,0.03935,3e-05,6.88269]
[1777281078073,41.44,77794.99,130.0,0.03934,3e-05,6.88055]
[1777281083554,41.44,77795.74,130.0,0.03937,3e-05,6.88517]
[1777281089150,41.45,77807.66,130.0,0.03969,3e-05,6.93226]
[1777281094184,41.45,77808.32,130.0,0.03971,3e-05,6.93407]
[1777281099219,41.46,77807.85,130.0,0.03971,3e-05,6.93422]
[1777281104257,41.46,77807.47,130.0,0.03972,3e-05,6.93467]
[1777281109292,41.46,77809.57,130.0,0.03978,3e-05,6.94433]
[1777281114329,41.47,77810.4,130.0,0.03982,3e-05,6.9492]
[1777281119363,41.47,77810.4,130.0,0.03983,3e-05,6.95094]
[1777281124400,41.47,77809.95,130.0,0.03983,3e-05,6.951]
[1777281129435,41.48,77808.85,130.0,0.03981,3e-05,6.94865]
[1777281134471,41.48,77810.71,130.0,0.03987,3e-05,6.95729]
[1777281137582,41.48,77809.95,130.0,0.03986,3e-05,6.95513]
[1777281143532,41.49,77810.25,130.0,0.03988,3e-05,6.9586]
[1777281148568,41.49,77810.19,130.0,0.03989,3e-05,6.96002]
[1777281152851,41.49,77819.75,130.0,0.04013,3e-05,6.99408]
[1777281153969,41.49,77821.14,130.0,0.04017,3e-05,6.99958]
[1777281160885,41.49,77822.51,130.0,0.04022,3e-05,7.00655]
[1777281167062,41.5,77826.07,130.0,0.04032,3e-05,7.02163]
[1777281173749,41.5,77828.2,130.0,0.04039,3e-05,7.03105]
[1777281175243,41.5,77826.95,130.0,0.04036,3e-05,7.02658]
[1777281180798,41.5,77826.57,130.0,0.04036,3e-05,7.02647]
[1777281185832,41.51,77826.78,130.0,0.04037,3e-05,7.02834]
[1777281190441,41.51,77826.68,130.0,0.04037,3e-05,7.02883]
[1777281195902,41.51,77828.21,130.0,0.04042,3e-05,7.03581]
[1777281200938,41.51,77828.63,130.0,0.04044,3e-05,7.03838]
[1777281205973,41.51,77836.17,130.0,0.04064,3e-05,7.06763]
[1777281211007,41.52,77823.61,130.0,0.04032,3e-05,7.02084]
[1777281213977,41.52,77815.29,130.0,0.04011,3e-05,6.9902]
[1777281219066,41.52,77818.15,130.0,0.0402,3e-05,7.00277]
[1777281224101,41.53,77808.37,130.0,0.03996,3e-05,6.96761]
[1777281229136,41.53,77807.22,130.0,0.03994,3e-05,6.96489]
[1777281234170,41.53,77809.43,130.0,0.04,3e-05,6.97467]
[1777281237632,41.53,77817.01,130.0,0.0402,3e-05,7.00353]
[1777281243233,41.54,77814.66,130.0,0.04016,3e-05,6.99652]
[1777281248268,41.54,77811.24,130.0,0.04008,3e-05,6.98507]
[1777281253304,41.54,77811.72,130.0,0.0401,3e-05,6.98822]
[1777281257311,41.54,77811.39,130.0,0.0401,3e-05,6.9878]
[1777281262367,41.55,77812.62,130.0,0.04014,3e-05,6.99399]
[1777281266582,41.55,77812.56,130.0,0.04014,3e-05,6.99402]
[1777281271985,41.55,77812.2,130.0,0.04014,3e-05,6.99449]
[1777281277472,41.55,77811.68,130.0,0.04013,3e-05,6.99184]
[1777281279403,41.55,77811.75,130.0,0.04013,3e-05,6.99237]
[1777281284521,41.56,77811.86,130.0,0.04015,3e-05,6.99433]
[1777281287644,41.56,77815.39,130.0,0.04024,3e-05,7.00802]
[1777281287720,41.56,77837.29,130.0,0.04081,3e-05,7.09032]
[1777281289354,41.56,77838.41,130.0,0.04084,3e-05,7.09478]
[1777281291620,41.56,77846.97,130.0,0.04107,3e-05,7.12724]
[1777281291667,41.56,77846.97,130.0,0.04107,3e-05,7.12724]
[1777281295052,41.56,77849.44,130.0,0.04113,3e-05,7.1367]
[1777281295120,41.56,77849.48,130.0,0.04113,3e-05,7.13688]
[1777281297791,41.56,77849.45,130.0,0.04114,3e-05,7.13735]
[1777281297870,41.56,77849.23,130.0,0.04113,3e-05,7.13707]
[1777281303655,41.56,77848.57,130.0,0.04112,3e-05,7.13477]
[1777281308689,41.56,77847.52,130.0,0.04109,3e-05,7.13097]
[1777281314136,41.56,77848.78,130.0,0.04113,3e-05,7.13588]
[1777281323795,41.56,77847.77,130.0,0.0411,3e-05,7.13245]
[1777281327956,41.56,77844.98,130.0,0.04103,3e-05,7.12204]
[1777281332692,41.56,77841.16,130.0,0.04092,3e-05,7.10536]
[1777281337895,41.56,77840.57,130.0,0.04091,3e-05,7.10362]
[1777281342929,41.56,77825.39,130.0,0.04052,3e-05,7.04707]
[1777281347964,41.57,77820.63,130.0,0.0404,3e-05,7.03014]
[1777281352999,41.57,77820.89,130.0,0.04041,3e-05,7.0321]
[1777281358033,41.57,77825.93,130.0,0.04055,3e-05,7.05185]
[1777281363069,41.57,77820.65,130.0,0.04042,3e-05,7.03291]
[1777281368104,41.57,77815.98,130.0,0.0403,3e-05,7.01646]
[1777281373139,41.58,77812.59,130.0,0.04022,3e-05,7.00492]
[1777281378174,41.58,77811.69,130.0,0.04021,3e-05,7.00274]
[1777281383209,41.58,77808.01,130.0,0.04012,3e-05,6.99026]
[1777281388244,41.58,77807.39,130.0,0.04012,3e-05,6.98949]
[1777281393279,41.59,77807.36,130.0,0.04011,3e-05,6.98813]
[1777281401329,41.59,77806.57,130.0,0.0401,3e-05,6.98623]
[1777281406570,41.59,77806.05,130.0,0.0401,3e-05,6.98639]
[1777281412412,41.6,77803.87,130.0,0.04006,3e-05,6.98015]
[1777281417447,41.6,77804.43,130.0,0.04008,3e-05,6.98358]
[1777281423208,41.6,77798.93,130.0,0.03995,3e-05,6.9642]
[1777281423649,41.6,77798.93,130.0,0.03995,3e-05,6.9645]
[1777281424178,41.6,77798.93,130.0,0.03995,3e-05,6.9645]
[1777281425324,41.6,77784.82,130.0,0.0396,3e-05,6.91281]
[1777281428575,41.6,77777.16,130.0,0.03941,3e-05,6.88563]
[1777281434566,41.61,77776.51,130.0,0.03941,3e-05,6.88618]
[1777281439600,41.61,77775.39,130.0,0.0394,3e-05,6.88414]
[1777281444635,41.62,77775.96,130.0,0.03943,3e-05,6.88831]
[1777281449671,41.62,77776.8,130.0,0.03947,3e-05,6.89345]
[1777281454706,41.62,77775.91,130.0,0.03944,3e-05,6.88967]
[1777281458808,41.63,77775.85,130.0,0.03945,3e-05,6.89067]
[1777281462159,41.63,77758.3,130.0,0.03902,3e-05,6.82741]
[1777281463826,41.63,77779.17,130.0,0.03955,3e-05,6.90514]
[1777281469839,41.64,77792.03,130.0,0.0399,3e-05,6.95516]
[1777281470412,41.64,77792.03,130.0,0.0399,3e-05,6.95516]
[1777281475882,41.64,77769.6,130.0,0.03934,3e-05,6.87453]
[1777281480918,41.64,77770.2,130.0,0.03937,3e-05,6.87844]
[1777281486959,41.65,77771.7,130.0,0.03943,3e-05,6.88688]
[1777281490488,41.65,77771.94,130.0,0.03944,3e-05,6.88898]
[1777281490490,41.65,77771.94,130.0,0.03944,3e-05,6.88898]
[1777281496021,41.66,77777.08,130.0,0.03959,3e-05,6.91034]
[1777281501057,41.66,77781.21,130.0,0.03971,3e-05,6.92744]
[1777281506092,41.66,77782.78,130.0,0.03976,3e-05,6.93496]
[1777281511127,41.67,77782.41,130.0,0.03975,3e-05,6.9327]
[1777281514324,41.67,77781.29,130.0,0.03972,3e-05,6.92923]
[1777281524217,41.68,77770.77,130.0,0.03949,3e-05,6.89452]
[1777281529252,41.68,77769.6,130.0,0.03947,3e-05,6.89217]
[1777281534288,41.68,77768.63,130.0,0.03946,3e-05,6.89057]
[1777281538038,41.68,77767.53,130.0,0.03944,3e-05,6.8877]
[1777281544358,41.69,77761.47,130.0,0.03931,3e-05,6.86837]
[1777281546537,41.69,77760.98,130.0,0.0393,3e-05,6.86742]
[1777281547520,41.69,77760.98,130.0,0.0393,3e-05,6.86785]
[1777281553521,41.7,77760.84,130.0,0.03932,3e-05,6.86947]
[1777281559462,41.7,77760.0,130.0,0.03932,3e-05,6.86976]
[1777281564498,41.71,77758.52,130.0,0.0393,3e-05,6.86645]
[1777281569532,41.72,77748.0,130.0,0.03908,3e-05,6.83438]
[1777281574568,41.74,77748.61,130.0,0.03915,3e-05,6.8448]
[1777281579602,41.74,77749.22,130.0,0.03918,3e-05,6.84929]
[1777281584637,41.75,77753.91,130.0,0.03932,3e-05,6.86864]
[1777281589673,41.75,77754.6,130.0,0.03935,3e-05,6.87321]
[1777281594707,41.76,77755.52,130.0,0.03939,3e-05,6.8786]
[1777281599743,41.76,77750.56,130.0,0.03928,3e-05,6.86246]
[1777281604778,41.76,77746.87,130.0,0.0392,3e-05,6.85107]
[1777281609814,41.79,77735.74,130.0,0.03903,3e-05,6.82562]
[1777281614849,41.84,77745.87,130.0,0.03944,3e-05,6.88574]
[1777281619884,41.84,77747.32,130.0,0.03949,3e-05,6.89291]
[1777281626933,41.85,77747.25,130.0,0.03951,3e-05,6.89514]
[1777281631970,41.85,77745.61,130.0,0.03947,3e-05,6.88836]
[1777281638011,41.85,77746.27,130.0,0.0395,3e-05,6.89292]
[1777281643046,41.86,77760.46,130.0,0.03987,3e-05,6.94672]
[1777281648081,41.86,77763.31,130.0,0.03995,3e-05,6.95854]
[1777281653117,41.86,77766.58,130.0,0.04004,3e-05,6.97184]
[1777281658151,41.86,77762.98,130.0,0.03996,3e-05,6.95967]
[1777281663187,41.87,77764.52,130.0,0.04001,3e-05,6.96656]
[1777281668221,41.87,77764.32,130.0,0.04001,3e-05,6.96699]
[1777281675271,41.87,77757.49,130.0,0.03985,3e-05,6.9434]
[1777281682320,41.88,77752.36,130.0,0.03973,3e-05,6.92648]
[1777281687355,41.88,77743.55,130.0,0.03952,3e-05,6.89563]
[1777281692390,41.88,77746.06,130.0,0.03958,3e-05,6.90404]
[1777281697425,41.88,77753.74,130.0,0.03979,3e-05,6.93379]
[1777281702460,41.89,77754.38,130.0,0.03981,3e-05,6.93753]
[1777281707495,41.89,77754.93,130.0,0.03984,3e-05,6.94093]
[1777281713537,41.89,77755.32,130.0,0.03986,3e-05,6.94397]
[1777281719578,41.9,77755.52,130.0,0.03987,3e-05,6.94655]
[1777281724616,41.9,77755.28,130.0,0.03988,3e-05,6.94696]
[1777281730657,41.9,77756.6,130.0,0.03992,3e-05,6.95336]
[1777281733648,41.9,77755.59,130.6,0.0399,3e-05,6.95014]
[1777281733678,41.9,77757.46,130.6,0.03995,3e-05,6.95729]
[1777281738713,41.9,77754.54,130.6,0.03988,3e-05,6.94681]
[1777281739623,41.9,77754.54,130.6,0.03988,3e-05,6.94681]
[1777281743643,41.9,77753.31,130.6,0.03985,3e-05,6.94255]
[1777281743645,41.9,77753.31,130.6,0.03985,3e-05,6.94255]
[1777281748784,41.91,77752.13,130.6,0.03982,3e-05,6.93869]
[1777281753819,41.91,77751.98,130.6,0.03981,3e-05,6.93602]
[1777281758853,41.91,77751.46,130.6,0.0398,3e-05,6.93453]
[1777281762647,41.91,77743.87,130.6,0.03961,3e-05,6.90691]
[1777281764530,41.91,77729.94,130.6,0.03926,3e-05,6.85604]
[1777281764575,41.91,77723.22,130.6,0.03909,2e-05,6.83166]
[1777281766526,41.91,77718.94,130.6,0.03898,2e-05,6.8163]
[1777281767634,41.91,77719.29,130.6,0.03899,2e-05,6.81677]
[1777281772756,41.9,77717.87,130.6,0.03894,2e-05,6.80969]
[1777281772952,41.9,77717.79,130.6,0.03893,2e-05,6.80901]
[1777281777989,41.91,77718.24,130.6,0.03896,2e-05,6.81208]
[1777281781344,41.91,77718.77,130.6,0.03897,2e-05,6.81458]
[1777281787052,41.91,77714.8,130.6,0.03889,2e-05,6.80212]
[1777281790498,41.91,77714.7,130.6,0.03889,2e-05,6.80235]
[1777281790941,41.91,77714.5,130.6,0.03889,2e-05,6.80192]
[1777281795653,41.91,77718.54,130.6,0.039,2e-05,6.81808]
[1777281801151,41.92,77716.58,130.6,0.03896,2e-05,6.81261]
[1777281806185,41.92,77712.47,130.6,0.03887,2e-05,6.79911]
[1777281807757,41.92,77712.55,130.6,0.03887,2e-05,6.79971]
[1777281807763,41.92,77712.55,130.6,0.03887,2e-05,6.79971]
[1777281808200,41.92,77712.73,130.6,0.03888,2e-05,6.80066]
[1777281813234,41.92,77713.67,130.6,0.03888,2e-05,6.79973]
[1777281814327,41.92,77713.67,130.6,0.03888,2e-05,6.79973]
[1777281814348,41.92,77713.67,130.6,0.03888,2e-05,6.79973]
[1777281823352,41.91,77712.58,130.6,0.03883,2e-05,6.79257]
[1777281829347,41.91,77712.1,130.6,0.0388,2e-05,6.7884]
[1777281834382,41.9,77710.84,130.6,0.03875,2e-05,6.78214]
[1777281840424,41.9,77711.26,130.6,0.03875,2e-05,6.78167]
[1777281845458,41.9,77705.18,130.6,0.03859,2e-05,6.75801]
[1777281850494,41.89,77703.82,130.6,0.03854,2e-05,6.75163]
[1777281855528,41.89,77702.56,130.6,0.0385,2e-05,6.74569]
[1777281860564,41.89,77701.47,130.6,0.03847,2e-05,6.74041]
[1777281860721,41.89,77701.47,130.6,0.03847,2e-05,6.74041]
[1777281869626,41.88,77699.91,130.6,0.03841,2e-05,6.73247]
[1777281874661,41.88,77702.23,130.6,0.03845,2e-05,6.7371]
[1777281879697,41.88,77700.49,130.6,0.0384,2e-05,6.72956]
[1777281884732,41.88,77700.91,130.6,0.0384,2e-05,6.72987]
[1777281889767,41.87,77698.87,130.6,0.03834,2e-05,6.72106]
[1777281896816,41.87,77697.32,130.6,0.03829,2e-05,6.7139]
[1777281901850,41.87,77695.01,130.6,0.03822,2e-05,6.70451]
[1777281906885,41.87,77693.67,130.6,0.03818,2e-05,6.69868]
[1777281911921,41.87,77690.71,130.6,0.0381,2e-05,6.6871]
[1777281918201,41.86,77690.35,130.6,0.03809,2e-05,6.68512]
[1777281918206,41.86,77690.35,130.6,0.03809,2e-05,6.68512]
[1777281923274,41.86,77694.4,130.6,0.03818,2e-05,6.69867]
[1777281923581,41.86,77694.4,130.6,0.03818,2e-05,6.69867]
[1777281927026,41.86,77715.98,130.6,0.03871,2e-05,6.77566]
[1777281928613,41.86,77715.98,130.6,0.03871,2e-05,6.77566]
[1777281931721,41.86,77716.41,130.6,0.03871,2e-05,6.77632]
[1777281935324,41.86,77717.27,130.6,0.03871,2e-05,6.77569]
[1777281939988,41.85,77708.18,130.6,0.03848,2e-05,6.74127]
[1777281942599,41.85,77708.5,130.6,0.03848,2e-05,6.74191]
[1777281942606,41.85,77710.55,130.6,0.03853,2e-05,6.74906]
[1777281948175,41.84,77716.24,130.6,0.03864,2e-05,6.76466]
[1777281953209,41.83,77717.64,130.6,0.03864,2e-05,6.76552]
[1777281958245,41.83,77717.33,130.6,0.0386,2e-05,6.7602]
[1777281961584,41.82,77717.01,130.6,0.03858,2e-05,6.75738]
[1777281961665,41.82,77716.78,130.6,0.03857,2e-05,6.75571]
[1777281967308,41.82,77699.6,130.6,0.03814,2e-05,6.69217]
[1777281972343,41.82,77708.02,130.6,0.03834,2e-05,6.72153]
[1777281977378,41.81,77706.33,130.6,0.03829,2e-05,6.71434]
[1777281982643,41.81,77707.22,130.6,0.03831,2e-05,6.71672]
[1777281982744,41.81,77707.15,130.6,0.0383,2e-05,6.71626]
[1777281988455,41.8,77709.57,130.6,0.03833,2e-05,6.72043]
[1777281991709,41.8,77709.66,130.6,0.03832,2e-05,6.71923]
[1777281991808,41.8,77709.74,130.6,0.03831,2e-05,6.71626]
[1777281997517,41.8,77709.36,130.6,0.03829,2e-05,6.71366]
[1777282002552,41.79,77709.35,130.6,0.03828,2e-05,6.71263]
[1777282007587,41.79,77710.79,130.6,0.03831,2e-05,6.71683]
[1777282012623,41.79,77708.42,130.6,0.03824,2e-05,6.70729]
[1777282017658,41.79,77708.12,130.6,0.03823,2e-05,6.70526]
[1777282022693,41.79,77711.98,130.6,0.03832,2e-05,6.71825]
[1777282027730,41.78,77720.0,130.6,0.03851,2e-05,6.74613]
[1777282032766,41.78,77722.76,130.6,0.03857,2e-05,6.75486]
[1777282037800,41.78,77738.36,130.6,0.03895,2e-05,6.81017]
[1777282042835,41.78,77735.84,130.6,0.03887,2e-05,6.79923]
[1777282047870,41.77,77731.76,130.6,0.03876,2e-05,6.78279]
[1777282052905,41.77,77732.61,130.6,0.03875,2e-05,6.78153]
[1777282057939,41.77,77734.27,130.6,0.03878,2e-05,6.78605]
[1777282062975,41.76,77736.38,130.6,0.03883,2e-05,6.79216]
[1777282068011,41.76,77735.12,130.6,0.03878,2e-05,6.78598]
[1777282073047,41.76,77737.33,130.6,0.03883,2e-05,6.79247]
[1777282078082,41.75,77737.48,130.6,0.03882,2e-05,6.79142]
[1777282082110,41.75,77757.17,130.6,0.0393,3e-05,6.86202]
[1777282083923,41.75,77757.17,130.6,0.0393,3e-05,6.86202]
[1777282087172,41.75,77766.21,130.6,0.03952,3e-05,6.89339]
[1777282088563,41.75,77765.85,130.6,0.03951,3e-05,6.89157]
[1777282090945,41.75,77764.69,130.6,0.03947,3e-05,6.88635]
[1777282091199,41.74,77765.42,130.6,0.03949,3e-05,6.88856]
[1777282092766,41.74,77760.73,130.6,0.03936,3e-05,6.87086]
[1777282092824,41.74,77757.62,130.6,0.03928,3e-05,6.85898]
[1777282098227,41.73,77756.75,130.6,0.03922,3e-05,6.84993]
[1777282103262,41.72,77762.59,130.6,0.03933,3e-05,6.86655]
[1777282107956,41.72,77765.13,130.6,0.03938,3e-05,6.87293]
[1777282114352,41.7,77770.74,130.6,0.03945,3e-05,6.88398]
[1777282123402,41.68,77780.43,130.6,0.03963,3e-05,6.90955]
[1777282128438,41.67,77773.01,130.6,0.0394,3e-05,6.87705]
[1777282129822,41.67,77773.01,130.6,0.0394,3e-05,6.87705]
[1777282131699,41.67,77771.85,130.6,0.03936,3e-05,6.87079]
[1777282131758,41.67,77772.55,130.6,0.03937,3e-05,6.87238]
[1777282137598,41.66,77771.73,130.6,0.03934,3e-05,6.86723]
[1777282143543,41.66,77765.23,130.6,0.03915,3e-05,6.8405]
[1777282148578,41.66,77765.8,130.6,0.03915,3e-05,6.84071]
[1777282153614,41.65,77766.94,130.6,0.03917,3e-05,6.84301]
[1777282158648,41.65,77767.53,130.6,0.03917,3e-05,6.84324]
[1777282163683,41.64,77767.58,130.6,0.03916,3e-05,6.84154]
[1777282168720,41.64,77768.6,130.6,0.03917,3e-05,6.8434]
[1777282173754,41.64,77768.75,130.6,0.03915,3e-05,6.83956]
[1777282178789,41.63,77769.87,130.6,0.03916,3e-05,6.8418]
[1777282183825,41.63,77770.93,130.6,0.03918,3e-05,6.84383]
[1777282188860,41.63,77769.75,130.6,0.03913,3e-05,6.83763]
[1777282195910,41.62,77769.61,130.6,0.03911,3e-05,6.83456]
[1777282200945,41.62,77769.36,130.6,0.03909,3e-05,6.83185]
[1777282206987,41.61,77768.34,130.6,0.03905,3e-05,6.82601]
[1777282212024,41.61,77767.16,130.6,0.03901,3e-05,6.81996]
[1777282217057,41.61,77763.23,130.6,0.0389,3e-05,6.80391]
[1777282218326,41.61,77763.62,130.6,0.03891,3e-05,6.80503]
[1777282224106,41.6,77761.26,130.6,0.03883,3e-05,6.79429]
[1777282229142,41.6,77758.12,130.6,0.03874,2e-05,6.78137]
[1777282234177,41.6,77749.02,130.6,0.0385,2e-05,6.7444]
[1777282239213,41.6,77750.71,130.6,0.03853,2e-05,6.74951]
[1777282244248,41.59,77751.61,130.6,0.03854,2e-05,6.7516]
[1777282249283,41.59,77751.11,130.6,0.03852,2e-05,6.7487]
[1777282255326,41.59,77750.85,130.6,0.03851,2e-05,6.74647]
[1777282260360,41.59,77750.96,130.6,0.0385,2e-05,6.74582]
[1777282265397,41.58,77750.92,130.6,0.0385,2e-05,6.74462]
[1777282270432,41.58,77750.58,130.6,0.03848,2e-05,6.74235]
[1777282275467,41.58,77750.52,130.6,0.03847,2e-05,6.74111]
[1777282282516,41.58,77750.51,130.6,0.03846,2e-05,6.73967]
[1777282287551,41.58,77756.07,130.6,0.03859,2e-05,6.75892]
[1777282292585,41.57,77770.67,130.6,0.03894,3e-05,6.80843]
[1777282297621,41.57,77771.24,130.6,0.03894,3e-05,6.80898]
[1777282302656,41.57,77788.83,130.6,0.03937,3e-05,6.87207]
[1777282307691,41.56,77794.41,130.6,0.0395,3e-05,6.8906]
[1777282312726,41.56,77793.03,130.6,0.03945,3e-05,6.88334]
[1777282317761,41.56,77793.8,130.6,0.03945,3e-05,6.88405]
[1777282322795,41.55,77796.24,130.6,0.0395,3e-05,6.89094]
[1777282327831,41.55,77798.85,130.6,0.03955,3e-05,6.89838]
[1777282332859,41.54,77797.75,130.6,0.03951,3e-05,6.89253]
[1777282332865,41.54,77797.75,130.6,0.03951,3e-05,6.89253]
[1777282332866,41.54,77797.5,130.6,0.0395,3e-05,6.89116]
[1777282337901,41.53,77792.97,130.6,0.03935,3e-05,6.86952]
[1777282339356,41.53,77793.07,130.6,0.03935,3e-05,6.86892]
[1777282341591,41.53,77793.84,130.6,0.03935,3e-05,6.86985]
[1777282347144,41.52,77796.71,130.6,0.0394,3e-05,6.87733]
[1777282355493,41.51,77809.69,130.6,0.03969,3e-05,6.91783]
[1777282359786,41.51,77810.9,130.6,0.0397,3e-05,6.9199]
[1777282362700,41.5,77813.26,130.6,0.03975,3e-05,6.92682]
[1777282368110,41.49,77810.2,130.6,0.03963,3e-05,6.90965]
[1777282371611,41.49,77808.35,130.6,0.03956,3e-05,6.89975]
[1777282375993,41.48,77799.6,130.6,0.03932,3e-05,6.86473]
[1777282381202,41.47,77794.19,130.6,0.03914,3e-05,6.83969]
[1777282381622,41.47,77794.19,130.6,0.03914,3e-05,6.83969]
[1777282387244,41.47,77797.37,130.6,0.0392,3e-05,6.84812]
[1777282392279,41.46,77796.35,130.6,0.03916,3e-05,6.84146]
[1777282394136,41.46,77796.35,130.6,0.03916,3e-05,6.84146]
[1777282394518,41.46,77796.35,130.6,0.03916,3e-05,6.84146]
[1777282395063,41.46,77796.56,130.6,0.03916,3e-05,6.84177]
[1777282395153,41.46,77796.56,130.6,0.03916,3e-05,6.84177]
[1777282395264,41.46,77796.56,130.6,0.03916,3e-05,6.84177]
[1777282395469,41.46,77796.56,130.6,0.03916,3e-05,6.84177]
[1777282395316,41.46,77890.53,130.6,0.04159,3e-05,7.19385]
[1777282395659,41.46,77890.53,130.6,0.04159,3e-05,7.19385]
[1777282395875,41.46,77890.53,130.6,0.04159,3e-05,7.19385]
[1777282396150,41.46,77890.53,130.6,0.04159,3e-05,7.19385]
[1777282396304,41.46,77890.53,130.6,0.04159,3e-05,7.19385]
[1777282396324,41.46,77937.51,130.6,0.04285,3e-05,7.37378]
[1777282396818,41.46,77937.51,130.6,0.04285,3e-05,7.37378]
[1777282397318,41.46,77934.6,130.6,0.04276,3e-05,7.36109]
[1777282397704,41.46,77934.6,130.6,0.04276,3e-05,7.36109]
[1777282398479,41.46,77933.82,130.6,0.04274,3e-05,7.35808]
[1777282399336,41.46,77930.85,130.6,0.04266,3e-05,7.34663]
[1777282400559,41.46,77928.88,130.6,0.0426,3e-05,7.33853]
[1777282404469,41.45,77930.44,130.6,0.04263,3e-05,7.34269]
[1777282410714,41.45,77931.01,130.6,0.04263,3e-05,7.34206]
[1777282416132,41.44,77930.46,130.6,0.04258,3e-05,7.33502]
[1777282416329,41.44,77930.46,130.6,0.04258,3e-05,7.33502]
[1777282416351,41.44,77930.4,130.6,0.04257,3e-05,7.33388]
[1777282417040,41.44,77930.4,130.6,0.04257,3e-05,7.33388]
[1777282417141,41.44,77928.89,130.6,0.04252,3e-05,7.32692]
[1777282422242,41.44,77926.75,130.6,0.04245,3e-05,7.31694]
[1777282428197,41.43,77938.83,130.6,0.04276,3e-05,7.36146]
[1777282433004,41.43,77939.2,130.6,0.04276,3e-05,7.36055]
[1777282438614,41.42,77941.57,130.6,0.0428,3e-05,7.36632]
[1777282439563,41.42,77941.57,130.6,0.0428,3e-05,7.36632]
[1777282445271,41.42,77932.65,130.6,0.04254,3e-05,7.32939]
[1777282450698,41.41,77931.02,130.6,0.04247,3e-05,7.32004]
[1777282455733,41.41,77929.35,130.6,0.04241,3e-05,7.31152]
[1777282458284,41.41,77928.83,130.6,0.0424,3e-05,7.30912]
[1777282458381,41.4,77928.41,130.6,0.04238,3e-05,7.30669]
[1777282463402,41.4,77926.68,130.6,0.04232,3e-05,7.29842]
[1777282468824,41.4,77924.27,130.6,0.04223,3e-05,7.28552]
[1777282473858,41.39,77921.08,130.6,0.04211,3e-05,7.26819]
[1777282478894,41.39,77921.59,130.6,0.04211,3e-05,7.26732]
[1777282483930,41.38,77921.13,130.6,0.04208,3e-05,7.26321]
[1777282489409,41.38,77919.94,130.6,0.04203,3e-05,7.25681]
[1777282489453,41.38,77920.19,130.6,0.04203,3e-05,7.25732]
[1777282495007,41.37,77915.66,130.6,0.0419,3e-05,7.23812]
[1777282500042,41.37,77914.17,130.6,0.04185,3e-05,7.23099]
[1777282505077,41.37,77910.83,130.6,0.04175,3e-05,7.21687]
[1777282505580,41.37,77910.83,130.6,0.04175,3e-05,7.21687]
[1777282507856,41.37,77904.87,130.6,0.04159,3e-05,7.19362]
[1777282509900,41.37,77889.61,130.6,0.04118,3e-05,7.13517]
[1777282511975,41.37,77888.48,130.6,0.04115,3e-05,7.13065]
[1777282514112,41.37,77888.76,130.6,0.04116,3e-05,7.13149]
[1777282519177,41.36,77905.43,130.6,0.04159,3e-05,7.19398]
[1777282524213,41.36,77889.91,130.6,0.04118,3e-05,7.13406]
[1777282529525,41.36,77885.54,130.6,0.04106,3e-05,7.1172]
[1777282536718,41.36,77882.18,130.6,0.04095,3e-05,7.10114]
[1777282538173,41.36,77878.36,130.6,0.04085,3e-05,7.08663]
[1777282543346,41.36,77880.0,130.6,0.04089,3e-05,7.09254]
[1777282547189,41.36,77880.13,130.6,0.04089,3e-05,7.09288]
[1777282547374,41.36,77880.4,130.6,0.0409,3e-05,7.09385]
[1777282552408,41.35,77881.06,130.6,0.04089,3e-05,7.09274]
[1777282557443,41.35,77880.99,130.6,0.04086,3e-05,7.08888]
[1777282562479,41.34,77876.27,130.6,0.04072,3e-05,7.06753]
[1777282567514,41.33,77873.5,130.6,0.04062,3e-05,7.05371]
[1777282572549,41.33,77879.98,130.6,0.04076,3e-05,7.07481]
[1777282576132,41.32,77881.13,130.6,0.04079,3e-05,7.07777]
[1777282577982,41.32,77890.09,130.6,0.04101,3e-05,7.11032]
[1777282580110,41.32,77901.71,130.6,0.04131,3e-05,7.15304]
[1777282580111,41.32,77901.85,130.6,0.0413,3e-05,7.15196]
[1777282584237,41.32,77902.44,130.6,0.04131,3e-05,7.15393]
[1777282584319,41.31,77902.53,130.6,0.04131,3e-05,7.154]
[1777282591704,41.3,77896.0,130.6,0.04109,3e-05,7.12109]
[1777282596739,41.3,77895.67,130.6,0.04105,3e-05,7.11607]
[1777282601773,41.29,77885.99,130.6,0.04077,3e-05,7.07576]
[1777282606809,41.28,77892.27,130.6,0.04091,3e-05,7.09614]
[1777282611864,41.28,77894.16,130.6,0.04094,3e-05,7.09975]
[1777282616899,41.27,77894.13,130.6,0.04091,3e-05,7.09606]
[1777282621934,41.26,77890.75,130.6,0.0408,3e-05,7.07976]
[1777282622687,41.26,77890.75,130.6,0.0408,3e-05,7.07976]
[1777282622771,41.26,77890.75,130.6,0.0408,3e-05,7.07976]
[1777282623010,41.26,77890.75,130.6,0.0408,3e-05,7.07976]
[1777282623245,41.26,77890.75,130.6,0.0408,3e-05,7.07976]
[1777282623262,41.26,77890.75,130.6,0.0408,3e-05,7.07976]
[1777282623276,41.26,77890.75,130.6,0.0408,3e-05,7.07976]
[1777282623415,41.26,77922.72,130.6,0.04163,3e-05,7.20013]
[1777282624664,41.26,77935.5,130.6,0.04198,3e-05,7.24917]
[1777282624696,41.26,77935.5,130.6,0.04198,3e-05,7.24917]
[1777282625430,41.26,77935.5,130.6,0.04198,3e-05,7.24917]
[1777282626737,41.26,77933.03,130.6,0.0419,3e-05,7.23785]
[1777282632009,41.25,77934.13,130.6,0.04189,3e-05,7.23647]
[1777282632760,41.25,77934.13,130.6,0.04189,3e-05,7.23647]
[1777282634586,41.25,77934.17,130.6,0.04188,3e-05,7.23569]
[1777282636331,41.24,77936.5,130.6,0.04193,3e-05,7.24279]
[1777282636432,41.24,77938.17,130.6,0.04196,3e-05,7.24734]
[1777282640391,41.24,77940.24,130.6,0.04201,3e-05,7.2545]
[1777282640449,41.24,77938.08,130.6,0.04195,3e-05,7.24591]
[1777282646112,41.23,77934.1,130.6,0.0418,3e-05,7.22505]
[1777282650819,41.22,77935.15,130.6,0.04181,3e-05,7.22545]
[1777282656182,41.21,77936.41,130.6,0.04179,3e-05,7.22229]
[1777282661217,41.2,77937.21,130.6,0.04178,3e-05,7.22089]
[1777282666252,41.19,77939.2,130.6,0.0418,3e-05,7.22402]
[1777282671287,41.19,77928.32,130.6,0.04148,3e-05,7.17809]
[1777282676322,41.18,77928.29,130.6,0.04145,3e-05,7.17388]
[1777282677603,41.18,77928.29,130.6,0.04145,3e-05,7.17388]
[1777282683421,41.17,77931.88,130.6,0.04151,3e-05,7.18275]
[1777282685192,41.17,77932.31,130.6,0.04151,3e-05,7.18274]
[1777282685529,41.17,77932.31,130.6,0.04151,3e-05,7.18274]
[1777282685663,41.17,77932.31,130.6,0.04151,3e-05,7.18274]
[1777282685673,41.17,77932.31,130.6,0.04151,3e-05,7.18274]
[1777282685593,41.16,77912.82,130.6,0.04098,3e-05,7.1075]
[1777282685803,41.16,77912.82,130.6,0.04098,3e-05,7.1075]
[1777282685848,41.16,77912.82,130.6,0.04098,3e-05,7.1075]
[1777282686321,41.16,77912.82,130.6,0.04098,3e-05,7.1075]
[1777282687012,41.16,77897.77,130.6,0.04058,3e-05,7.04968]
[1777282687072,41.16,77897.77,130.6,0.04058,3e-05,7.04968]
[1777282687381,41.16,77897.77,130.6,0.04058,3e-05,7.04968]
[1777282687400,41.16,77892.1,130.6,0.04043,3e-05,7.02763]
[1777282689224,41.16,77885.64,130.6,0.04025,3e-05,7.00212]
[1777282694489,41.15,77883.26,130.6,0.04015,3e-05,6.98775]
[1777282700491,41.14,77885.19,130.6,0.04015,3e-05,6.9875]
[1777282701607,41.14,77885.19,130.6,0.04015,3e-05,6.9875]
[1777282702505,41.13,77884.99,130.6,0.04014,3e-05,6.98517]
[1777282707542,41.13,77886.84,130.6,0.04017,3e-05,6.98965]
[1777282707903,41.13,77886.84,130.6,0.04017,3e-05,6.98965]
[1777282713584,41.12,77897.09,130.6,0.0404,3e-05,7.02246]
[1777282718619,41.12,77895.2,130.6,0.04033,3e-05,7.01254]
[1777282723654,41.11,77916.66,130.6,0.04087,3e-05,7.09106]
[1777282724104,41.11,77916.66,130.6,0.04087,3e-05,7.09106]
[1777282725616,41.11,77918.15,130.6,0.0409,3e-05,7.09606]
[1777282730703,41.1,77917.69,130.6,0.04086,3e-05,7.09025]
[1777282735738,41.1,77912.1,130.6,0.04069,3e-05,7.06573]
[1777282738650,41.09,77911.5,130.6,0.04067,3e-05,7.06282]
[1777282739234,41.09,77911.02,130.6,0.04066,3e-05,7.06038]
[1777282743902,41.09,77907.25,130.6,0.04054,3e-05,7.04305]
[1777282749762,41.08,77904.49,130.6,0.04044,3e-05,7.02911]
[1777282752754,41.08,77900.85,130.6,0.04033,3e-05,7.01367]
[1777282752858,41.08,77901.28,130.6,0.04034,3e-05,7.01476]
[1777282757892,41.07,77887.9,130.6,0.03995,3e-05,6.95898]
[1777282761638,41.06,77888.23,130.6,0.03995,3e-05,6.9582]
[1777282761739,41.06,77888.28,130.6,0.03993,3e-05,6.95638]
[1777282766956,41.06,77891.78,130.6,0.04001,3e-05,6.96726]
[1777282771993,41.05,77888.86,130.6,0.0399,3e-05,6.95149]
[1777282777029,41.05,77886.94,130.6,0.03984,3e-05,6.94213]
[1777282782637,41.04,77884.32,130.6,0.03976,3e-05,6.93067]
[1777282782738,41.04,77883.73,130.6,0.03974,3e-05,6.92766]
[1777282783986,41.04,77884.41,130.6,0.03976,3e-05,6.93022]
[1777282784306,41.04,77884.41,130.6,0.03976,3e-05,6.93022]
[1777282784402,41.04,77892.98,130.6,0.03997,3e-05,6.96107]
[1777282786886,41.04,77896.66,130.6,0.04006,3e-05,6.97449]
[1777282792654,41.03,77897.64,130.6,0.04007,3e-05,6.97585]
[1777282792751,41.03,77897.21,130.6,0.04005,3e-05,6.9733]
[1777282798180,41.02,77896.52,130.6,0.04,3e-05,6.9656]
[1777282801618,41.02,77897.06,130.6,0.04,3e-05,6.96562]
[1777282801662,41.02,77896.54,130.6,0.03997,3e-05,6.96164]
[1777282807024,41.01,77892.22,130.6,0.03984,3e-05,6.94327]
[1777282813285,41.01,77884.07,130.6,0.03961,3e-05,6.90987]
[1777282818320,41.0,77886.97,130.6,0.03967,3e-05,6.91894]
[1777282823355,41.0,77888.22,130.6,0.03969,3e-05,6.92175]
[1777282828390,41.0,77892.55,130.6,0.03979,3e-05,6.93613]
[1777282833433,40.99,77892.5,130.6,0.03977,3e-05,6.93182]
[1777282836850,40.99,77902.78,130.6,0.04002,3e-05,6.9693]
[1777282837018,40.99,77902.33,130.6,0.04001,3e-05,6.96716]
[1777282837368,40.99,77902.33,130.6,0.04001,3e-05,6.96716]
[1777282837425,40.99,77902.33,130.6,0.04001,3e-05,6.96716]
[1777282837453,40.99,77929.04,130.6,0.04071,3e-05,7.0679]
[1777282838276,40.99,77929.04,130.6,0.04071,3e-05,7.0679]
[1777282838709,40.99,77929.04,130.6,0.04071,3e-05,7.0679]
[1777282841429,40.99,77942.44,130.6,0.04105,3e-05,7.11706]
[1777282842239,40.98,77942.53,130.6,0.04104,3e-05,7.11672]
[1777282844353,40.98,77942.06,130.6,0.04102,3e-05,7.11355]
[1777282844421,40.98,77942.06,130.6,0.04102,3e-05,7.11355]
[1777282846898,40.98,77943.98,130.6,0.04106,3e-05,7.11885]
[1777282852018,40.97,77941.67,130.6,0.04098,3e-05,7.10797]
[1777282858600,40.96,77938.87,130.6,0.04087,3e-05,7.09138]
[1777282863635,40.96,77938.46,130.6,0.04083,3e-05,7.08665]
[1777282868670,40.95,77935.16,130.6,0.04072,3e-05,7.07095]
[1777282873705,40.95,77934.53,130.6,0.04069,3e-05,7.06558]
[1777282878740,40.94,77930.42,130.6,0.04056,3e-05,7.04702]
[1777282881668,40.94,77931.25,130.6,0.04057,3e-05,7.04905]
[1777282883017,40.94,77931.42,130.6,0.04057,3e-05,7.04857]
[1777282888810,40.93,77931.72,130.6,0.04055,3e-05,7.04633]
[1777282894852,40.92,77929.5,130.6,0.04046,3e-05,7.03203]
[1777282899888,40.92,77930.55,130.6,0.04046,3e-05,7.03334]
[1777282904923,40.91,77929.16,130.6,0.04041,3e-05,7.02539]
[1777282909958,40.91,77929.0,130.6,0.04039,3e-05,7.02218]
[1777282914993,40.9,77927.97,130.6,0.04034,3e-05,7.01572]
[1777282921036,40.9,77932.4,130.6,0.04044,3e-05,7.02949]
[1777282926069,40.89,77933.88,130.6,0.04046,3e-05,7.0325]
[1777282931107,40.89,77930.7,130.6,0.04035,3e-05,7.01778]
[1777282936142,40.88,77930.45,130.6,0.04033,3e-05,7.01431]
[1777282942185,40.88,77929.04,130.6,0.04027,3e-05,7.00602]
[1777282947220,40.87,77929.64,130.6,0.04027,3e-05,7.00588]
[1777282952255,40.87,77936.1,130.6,0.04041,3e-05,7.02543]
[1777282957290,40.86,77937.58,130.6,0.04043,3e-05,7.0285]
[1777282962351,40.86,77939.12,130.6,0.04045,3e-05,7.03176]
[1777282967386,40.86,77939.86,130.6,0.04045,3e-05,7.03198]
[1777282972421,40.85,77951.81,130.6,0.04075,3e-05,7.07423]
[1777282977457,40.84,77954.64,130.6,0.0408,3e-05,7.08207]
[1777282982492,40.84,77959.54,130.6,0.04091,3e-05,7.09773]
[1777282987527,40.83,77960.08,130.6,0.0409,3e-05,7.09669]
[1777282992561,40.83,77959.85,130.6,0.04087,3e-05,7.09272]
[1777282997597,40.82,77946.29,130.6,0.04049,3e-05,7.03804]
[1777283002801,40.82,77938.9,130.6,0.04028,3e-05,7.00792]
[1777283002902,40.82,77940.09,130.6,0.04031,3e-05,7.01196]
[1777283008673,40.8,77938.72,130.6,0.04023,3e-05,7.00052]
[1777283011569,40.8,77938.03,130.6,0.0402,3e-05,6.99586]
[1777283011694,40.8,77937.37,130.6,0.04016,3e-05,6.98978]
[1777283016730,40.8,77936.23,130.6,0.04012,3e-05,6.98328]
[1777283021470,40.79,77935.39,130.6,0.04008,3e-05,6.97839]
[1777283021764,40.79,77934.05,130.6,0.04004,3e-05,6.97289]
[1777283026800,40.78,77932.04,130.6,0.03996,3e-05,6.96044]
[1777283031834,40.77,77931.78,130.6,0.03992,3e-05,6.9547]
[1777283036870,40.76,77931.96,130.6,0.03989,3e-05,6.95069]
[1777283041905,40.76,77931.22,130.6,0.03984,3e-05,6.94324]
[1777283046940,40.75,77931.48,130.6,0.03981,3e-05,6.93964]
[1777283051675,40.74,77930.96,130.6,0.03977,3e-05,6.93403]
[1777283051975,40.74,77931.44,130.6,0.03978,3e-05,6.93495]
[1777283057010,40.74,77930.96,130.6,0.03975,3e-05,6.93143]
[1777283062048,40.73,77932.56,130.6,0.03978,3e-05,6.9358]
[1777283062673,40.73,77932.56,130.6,0.03978,3e-05,6.9358]
[1777283063055,40.73,77933.26,130.6,0.0398,3e-05,6.93811]
[1777283068089,40.72,77937.0,130.6,0.03986,3e-05,6.94768]
[1777283073125,40.71,77938.31,130.6,0.03985,3e-05,6.9455]
[1777283078159,40.71,77937.49,130.6,0.0398,3e-05,6.93786]
[1777283083194,40.7,77937.61,130.6,0.03977,3e-05,6.93381]
[1777283088229,40.69,77937.81,130.6,0.03974,3e-05,6.93012]
[1777283091611,40.69,77937.58,130.6,0.03972,3e-05,6.92748]
[1777283091702,40.68,77936.43,130.6,0.03968,3e-05,6.92136]
[1777283097293,40.68,77935.68,130.6,0.03965,3e-05,6.91702]
[1777283100263,40.68,77935.75,130.6,0.03965,3e-05,6.91699]
[1777283100364,40.68,77935.75,130.6,0.03965,3e-05,6.91639]
[1777283106356,40.67,77934.57,130.6,0.03958,3e-05,6.9068]
[1777283107167,40.67,77934.57,130.6,0.03958,3e-05,6.9068]
[1777283107362,40.67,77934.69,130.6,0.03958,3e-05,6.9064]
[1777283110279,40.67,77933.83,130.6,0.03955,3e-05,6.90259]
[1777283110384,40.67,77932.2,130.6,0.03951,3e-05,6.89617]
[1777283114356,40.66,77932.69,130.6,0.0395,3e-05,6.89554]
[1777283114412,40.66,77932.69,130.6,0.0395,3e-05,6.89471]
[1777283119447,40.66,77932.32,130.6,0.03948,3e-05,6.89259]
[1777283121619,40.66,77932.32,130.6,0.03948,3e-05,6.89244]
[1777283121670,40.66,77932.95,130.6,0.0395,3e-05,6.89453]
[1777283123627,40.66,77932.77,130.6,0.03949,3e-05,6.89385]
[1777283123728,40.66,77931.98,130.6,0.03948,3e-05,6.89171]
[1777283129517,40.66,77932.76,130.6,0.03949,3e-05,6.89337]
[1777283134553,40.65,77932.94,130.6,0.03947,3e-05,6.89024]
[1777283139587,40.65,77932.2,130.6,0.03944,3e-05,6.88595]
[1777283144358,40.65,77933.1,130.6,0.03946,3e-05,6.88861]
[1777283144477,40.65,77933.1,130.6,0.03946,3e-05,6.88861]
[1777283149941,40.65,77931.01,130.6,0.03939,3e-05,6.87927]
[1777283150446,40.65,77931.15,130.6,0.0394,3e-05,6.87957]
[1777283155713,40.64,77929.73,130.6,0.03935,3e-05,6.87284]
[1777283160748,40.64,77933.96,130.6,0.03945,3e-05,6.88763]
[1777283162590,40.64,77933.96,130.6,0.03945,3e-05,6.88763]
[1777283162692,40.64,77934.22,130.6,0.03945,3e-05,6.88812]
[1777283167796,40.63,77935.2,130.6,0.03945,3e-05,6.8878]
[1777283169123,40.63,77935.2,130.6,0.03945,3e-05,6.8878]
[1777283169147,40.63,77936.13,130.6,0.03947,3e-05,6.8905]
[1777283174308,40.63,77935.28,130.6,0.03944,3e-05,6.88608]
[1777283174846,40.63,77935.19,130.6,0.03943,3e-05,6.88494]
[1777283177138,40.63,77934.94,130.6,0.03942,3e-05,6.88319]
[1777283177867,40.63,77933.12,130.6,0.03936,3e-05,6.8753]
[1777283180147,40.62,77933.42,130.6,0.03937,3e-05,6.87621]
[1777283180182,40.62,77933.82,130.6,0.03938,3e-05,6.8775]
[1777283185922,40.62,77935.22,130.6,0.03938,3e-05,6.87807]
[1777283189200,40.61,77934.96,130.6,0.03936,3e-05,6.87474]
[1777283189951,40.61,77934.63,130.6,0.03935,3e-05,6.87328]
[1777283192683,40.61,77934.73,130.6,0.03934,3e-05,6.87069]
[1777283192971,40.61,77934.86,130.6,0.03934,3e-05,6.87097]
[1777283198007,40.6,77936.7,130.6,0.03936,3e-05,6.87403]
[1777283203042,40.59,77938.23,130.6,0.03937,3e-05,6.87591]
[1777283207849,40.59,77943.2,130.6,0.03948,3e-05,6.89154]
[1777283208077,40.59,77951.11,130.6,0.03968,3e-05,6.92067]
[1777283213111,40.58,77954.58,130.6,0.03976,3e-05,6.93232]
[1777283218147,40.58,77953.05,130.6,0.03971,3e-05,6.92499]
[1777283219109,40.58,77953.05,130.6,0.03971,3e-05,6.92499]
[1777283224189,40.58,77939.47,130.6,0.03934,3e-05,6.87222]
[1777283229227,40.58,77940.08,130.6,0.03935,3e-05,6.87347]
[1777283234262,40.58,77939.87,130.6,0.03934,3e-05,6.87165]
[1777283240304,40.57,77939.43,130.6,0.03932,3e-05,6.86878]
[1777283245338,40.57,77938.97,130.6,0.0393,3e-05,6.86605]
[1777283250374,40.57,77939.14,130.6,0.0393,3e-05,6.86572]
[1777283255409,40.57,77940.19,130.6,0.0393,3e-05,6.86618]
[1777283260660,40.57,77940.53,130.6,0.03931,3e-05,6.86668]
[1777283260745,40.57,77932.32,130.6,0.03909,3e-05,6.83537]
[1777283261636,40.57,77932.32,130.6,0.03909,3e-05,6.83537]
[1777283261733,40.56,77928.23,130.6,0.03898,3e-05,6.81929]
[1777283267493,40.56,77924.88,130.6,0.03889,3e-05,6.80614]
[1777283272527,40.56,77925.9,130.6,0.03891,3e-05,6.80948]
[1777283277838,40.56,77920.18,130.6,0.03877,3e-05,6.78765]
[1777283277937,40.56,77913.09,130.6,0.03858,3e-05,6.76098]
[1777283280585,40.56,77895.22,130.6,0.03812,3e-05,6.69339]
[1777283285619,40.55,77888.84,130.6,0.03794,3e-05,6.66739]
[1777283289637,40.55,77887.65,130.6,0.0379,3e-05,6.6617]
[1777283294682,40.55,77896.8,130.6,0.03812,3e-05,6.69294]
[1777283299720,40.54,77900.07,130.6,0.03818,3e-05,6.7027]
[1777283303906,40.54,77901.51,130.6,0.03821,3e-05,6.70611]
[1777283309790,40.53,77906.0,130.6,0.0383,3e-05,6.71928]
[1777283310647,40.53,77906.0,130.6,0.0383,3e-05,6.71928]
[1777283310797,40.53,77909.1,130.6,0.03837,3e-05,6.73031]
[1777283315832,40.53,77910.96,130.6,0.03841,3e-05,6.73485]
[1777283322880,40.53,77911.54,130.6,0.03842,3e-05,6.73714]
[1777283327916,40.53,77919.05,130.6,0.03861,3e-05,6.76521]
[1777283331005,40.53,77920.11,130.6,0.03864,3e-05,6.76912]
[1777283332272,40.53,77921.2,130.6,0.03867,3e-05,6.77316]
[1777283332669,40.53,77921.6,130.6,0.03868,3e-05,6.77462]
[1777283332952,40.53,77921.1,130.6,0.03866,3e-05,6.77271]
[1777283337985,40.53,77921.59,130.6,0.03866,3e-05,6.77157]
[1777283341673,40.52,77911.69,130.6,0.03839,3e-05,6.73292]
[1777283342014,40.52,77911.15,130.6,0.03837,3e-05,6.73037]
[1777283347049,40.52,77908.04,130.6,0.0383,3e-05,6.71898]
[1777283353090,40.52,77906.36,130.6,0.03826,3e-05,6.71307]
[1777283358126,40.52,77904.46,130.6,0.03821,3e-05,6.70634]
[1777283362762,40.52,77905.69,130.6,0.03824,3e-05,6.71118]
[1777283363160,40.52,77905.39,130.6,0.03824,3e-05,6.71013]
[1777283368196,40.52,77903.47,130.6,0.03817,3e-05,6.70055]
[1777283373231,40.52,77900.82,130.6,0.03807,3e-05,6.68585]
[1777283378267,40.51,77896.79,130.6,0.03796,3e-05,6.66875]
[1777283383302,40.51,77889.87,130.6,0.03777,3e-05,6.64113]
[1777283388337,40.5,77888.86,130.6,0.03773,3e-05,6.63552]
[1777283393372,40.5,77889.64,130.6,0.03774,3e-05,6.63652]
[1777283398407,40.5,77892.92,130.6,0.03781,3e-05,6.64677]
[1777283403442,40.49,77894.93,130.6,0.03784,3e-05,6.65224]
[1777283408477,40.49,77896.2,130.6,0.03786,3e-05,6.65497]
[1777283414396,40.49,77895.78,130.6,0.03784,3e-05,6.65182]
[1777283416675,40.48,77895.21,130.6,0.03782,3e-05,6.64853]
[1777283417002,40.48,77895.21,130.6,0.03782,3e-05,6.64853]
[1777283423585,40.48,77892.45,130.6,0.03773,3e-05,6.63531]
[1777283428621,40.47,77891.98,130.6,0.0377,3e-05,6.63175]
[1777283433655,40.47,77890.84,130.6,0.03765,3e-05,6.62328]
[1777283438691,40.47,77890.5,130.6,0.03763,3e-05,6.62029]
[1777283443726,40.47,77889.85,130.6,0.0376,3e-05,6.6162]
[1777283448760,40.46,77893.81,130.6,0.03769,3e-05,6.62916]
[1777283451595,40.46,77897.26,130.6,0.03777,3e-05,6.64121]
[1777283451782,40.46,77896.96,130.6,0.03776,3e-05,6.63973]
[1777283452591,40.46,77896.96,130.6,0.03776,3e-05,6.63973]
[1777283455080,40.46,77893.48,130.6,0.03767,3e-05,6.62725]
[1777283460845,40.46,77892.27,130.6,0.03765,3e-05,6.62422]
[1777283465883,40.47,77890.81,130.6,0.03762,3e-05,6.6199]
[1777283470917,40.47,77890.87,130.6,0.03763,3e-05,6.62144]
[1777283472762,40.47,77890.27,130.6,0.03762,3e-05,6.61944]
[1777283472782,40.47,77890.27,130.6,0.03762,3e-05,6.61944]
[1777283477743,40.47,77889.78,130.6,0.03762,3e-05,6.61874]
[1777283482980,40.47,77889.93,130.6,0.03763,3e-05,6.62039]
[1777283488037,40.47,77890.97,130.6,0.03766,3e-05,6.6255]
[1777283494079,40.48,77890.6,130.6,0.03765,3e-05,6.62291]
[1777283499114,40.48,77891.17,130.6,0.03767,3e-05,6.62608]
[1777283504150,40.48,77890.45,130.6,0.03766,3e-05,6.62446]
[1777283508577,40.48,77888.89,130.6,0.03763,3e-05,6.61954]
[1777283510946,40.48,77888.53,130.6,0.03762,3e-05,6.61866]
[1777283516234,40.49,77886.74,130.6,0.03758,3e-05,6.61338]
[1777283517465,40.49,77886.74,130.6,0.03758,3e-05,6.61338]
[1777283523900,40.49,77888.84,130.6,0.03765,3e-05,6.62267]
[1777283529325,40.49,77888.01,130.6,0.03764,3e-05,6.62085]
[1777283534360,40.49,77887.34,130.6,0.03763,3e-05,6.61944]
[1777283539394,40.5,77903.18,130.6,0.03803,3e-05,6.67907]
[1777283544327,40.5,77909.04,130.6,0.03818,3e-05,6.70119]
[1777283549172,40.5,77917.24,130.6,0.03839,3e-05,6.73204]
[1777283554500,40.5,77934.36,130.6,0.03882,3e-05,6.79348]
[1777283559534,40.5,77929.49,130.6,0.03869,3e-05,6.77492]
[1777283564570,40.5,77926.24,130.6,0.03861,3e-05,6.7626]
[1777283569605,40.5,77920.54,130.6,0.03846,3e-05,6.74135]
[1777283574640,40.5,77924.28,130.6,0.03856,3e-05,6.75537]
[1777283579675,40.5,77924.63,130.6,0.03857,3e-05,6.75667]
[1777283582590,40.5,77924.58,130.6,0.03857,3e-05,6.75648]
[1777283582696,40.5,77925.33,130.6,0.03858,3e-05,6.75927]
[1777283587731,40.49,77928.54,130.6,0.03865,3e-05,6.76847]
[1777283589377,40.49,77928.54,130.6,0.03865,3e-05,6.76847]
[1777283589404,40.49,77935.84,130.6,0.03883,3e-05,6.79469]
[1777283592712,40.49,77939.55,130.6,0.03892,3e-05,6.80849]
[1777283592766,40.49,77939.48,130.6,0.03892,3e-05,6.80815]
[1777283597801,40.48,77947.45,130.6,0.0391,3e-05,6.83482]
[1777283601636,40.48,77948.38,130.6,0.03911,3e-05,6.83626]
[1777283601691,40.48,77948.38,130.6,0.03911,3e-05,6.83557]
[1777283606863,40.48,77950.71,130.6,0.03916,3e-05,6.84371]
[1777283611899,40.47,77950.22,130.6,0.03913,3e-05,6.83864]
[1777283616935,40.47,77950.15,130.6,0.03912,3e-05,6.8377]
[1777283621970,40.47,77951.1,130.6,0.03914,3e-05,6.84063]
[1777283627005,40.47,77951.12,130.6,0.03914,3e-05,6.84003]
[1777283632043,40.47,77951.94,130.6,0.03916,3e-05,6.84242]
[1777283632675,40.47,77951.94,130.6,0.03916,3e-05,6.84242]
[1777283633049,40.47,77951.54,130.6,0.03914,3e-05,6.84078]
[1777283638085,40.46,77950.29,130.6,0.03908,3e-05,6.83191]
[1777283643119,40.45,77949.5,130.6,0.03904,3e-05,6.82555]
[1777283648155,40.45,77949.12,130.6,0.03901,3e-05,6.82079]
[1777283653191,40.44,77949.04,130.6,0.03898,3e-05,6.81721]
[1777283658227,40.44,77944.46,130.6,0.03884,3e-05,6.79681]
[1777283661699,40.43,77944.06,130.6,0.03882,3e-05,6.79346]
[1777283661746,40.43,77944.06,130.6,0.03882,3e-05,6.79346]
[1777283662255,40.43,77944.77,130.6,0.03883,3e-05,6.79607]
[1777283667290,40.43,77945.7,130.6,0.03886,3e-05,6.79929]
[1777283668161,40.43,77945.7,130.6,0.03886,3e-05,6.79929]
[1777283669248,40.43,77948.19,130.6,0.03892,3e-05,6.8086]
[1777283675464,40.43,77950.06,130.6,0.03895,3e-05,6.81267]
[1777283681388,40.43,77956.32,130.6,0.03911,3e-05,6.8354]
[1777283686423,40.43,77956.87,130.6,0.03912,3e-05,6.83687]
[1777283692080,40.43,77956.74,130.6,0.03911,3e-05,6.8359]
[1777283697582,40.43,77967.64,130.6,0.03939,3e-05,6.87635]
[1777283703544,40.42,77963.28,130.6,0.03927,3e-05,6.85851]
[1777283708579,40.42,77965.37,130.6,0.03931,3e-05,6.86562]
[1777283713614,40.42,77969.25,130.6,0.03941,3e-05,6.87947]
[1777283718649,40.42,77965.52,130.6,0.03931,3e-05,6.8645]
[1777283723684,40.42,77965.94,130.6,0.03931,3e-05,6.86527]
[1777283728719,40.42,77954.48,130.6,0.03901,3e-05,6.8214]
[1777283730226,40.42,77955.24,130.6,0.03903,3e-05,6.82417]
[1777283735768,40.42,77954.13,130.6,0.03898,3e-05,6.81691]
[1777283740802,40.41,77954.86,130.6,0.039,3e-05,6.81925]
[1777283744559,40.41,77954.66,130.6,0.03899,3e-05,6.81832]
[1777283744570,40.41,77954.66,130.6,0.03899,3e-05,6.81832]
[1777283750619,40.41,77955.97,130.6,0.03902,3e-05,6.82272]
[1777283751142,40.41,77956.22,130.6,0.03903,3e-05,6.82348]
[1777283756915,40.41,77958.34,130.6,0.03908,3e-05,6.83089]
[1777283762642,40.41,77959.34,130.6,0.0391,3e-05,6.83423]
[1777283767992,40.41,77960.11,130.6,0.03912,3e-05,6.83634]
[1777283773027,40.41,77960.89,130.6,0.03913,3e-05,6.83871]
[1777283778062,40.41,77965.86,130.6,0.03926,3e-05,6.85686]
[1777283783096,40.41,77963.49,130.6,0.03919,3e-05,6.84718]
[1777283788669,40.41,77959.3,130.6,0.03908,3e-05,6.83083]
[1777283788674,40.41,77959.3,130.6,0.03908,3e-05,6.83083]
[1777283789746,40.4,77957.77,130.6,0.03904,3e-05,6.82483]
[1777283799208,40.4,77957.28,130.6,0.039,3e-05,6.81956]
[1777283804244,40.4,77950.23,130.6,0.03882,3e-05,6.79264]
[1777283810286,40.4,77949.6,130.6,0.0388,3e-05,6.78998]
[1777283811747,40.4,77949.6,130.6,0.0388,3e-05,6.78998]
[1777283817321,40.4,77949.38,130.6,0.03879,3e-05,6.78893]
[1777283819621,40.4,77950.48,130.6,0.03882,3e-05,6.79299]
[1777283825391,40.4,77946.69,130.6,0.03872,3e-05,6.77849]
[1777283831433,40.4,77945.83,130.6,0.0387,3e-05,6.77515]
[1777283834072,40.4,77945.84,130.6,0.0387,3e-05,6.77516]
[1777283839576,40.4,77945.39,130.6,0.03869,3e-05,6.7734]
[1777283841749,40.4,77945.74,130.6,0.0387,3e-05,6.77468]
[1777283847545,40.4,77946.68,130.6,0.03872,3e-05,6.77808]
[1777283848562,40.4,77946.68,130.6,0.03872,3e-05,6.77808]
[1777283849213,40.4,77947.53,130.6,0.03874,3e-05,6.78125]
[1777283854593,40.4,77946.63,130.6,0.0387,3e-05,6.77523]
[1777283856624,40.4,77946.66,130.6,0.0387,3e-05,6.77533]
[1777283861643,40.4,77928.0,130.6,0.03823,3e-05,6.70555]
[1777283867685,40.4,77926.56,130.6,0.0382,3e-05,6.70078]
[1777283872720,40.4,77922.68,130.6,0.0381,3e-05,6.68685]
[1777283877755,40.4,77923.04,130.6,0.03811,3e-05,6.68881]
[1777283882789,40.4,77921.05,130.6,0.03807,3e-05,6.68204]
[1777283887631,40.41,77917.97,130.6,0.03799,3e-05,6.67116]
[1777283892860,40.41,77916.06,130.6,0.03795,3e-05,6.665]
[1777283897895,40.41,77904.86,130.6,0.03768,3e-05,6.62444]
[1777283902930,40.41,77912.57,130.6,0.03788,3e-05,6.65401]
[1777283907965,40.41,77913.56,130.6,0.03791,3e-05,6.65856]
[1777283913000,40.41,77914.04,130.6,0.03791,3e-05,6.65868]
[1777283918035,40.42,77915.39,130.6,0.03795,3e-05,6.66452]
[1777283924076,40.42,77915.14,130.6,0.03795,3e-05,6.66454]
[1777283928754,40.42,77918.87,130.6,0.03805,3e-05,6.67886]
[1777283934149,40.42,77920.08,130.6,0.03809,3e-05,6.68423]
[1777283939183,40.42,77912.58,130.6,0.0379,3e-05,6.65701]
[1777283944984,40.42,77911.38,130.6,0.03788,3e-05,6.65339]
[1777283950261,40.42,77910.22,130.6,0.03786,3e-05,6.65014]
[1777283955296,40.43,77908.42,130.6,0.03782,3e-05,6.64437]
[1777283960331,40.43,77905.44,130.6,0.03775,3e-05,6.63428]
[1777283962633,40.43,77904.61,130.6,0.03773,3e-05,6.6314]
[1777283962735,40.43,77903.45,130.6,0.0377,3e-05,6.62753]
[1777283968387,40.43,77901.96,130.6,0.03765,3e-05,6.62032]
[1777283973422,40.42,77899.38,130.6,0.03756,3e-05,6.60666]
[1777283974801,40.42,77899.38,130.6,0.03756,3e-05,6.60666]
[1777283975784,40.42,77898.32,130.6,0.03753,3e-05,6.60212]
[1777283976514,40.42,77898.94,130.6,0.03755,3e-05,6.60411]
[1777283977530,40.42,77899.11,130.6,0.03755,3e-05,6.60443]
[1777283978210,40.42,77899.11,130.6,0.03755,3e-05,6.60412]
[1777283981576,40.42,77898.42,130.6,0.03752,3e-05,6.60066]
[1777283983396,40.42,77898.32,130.6,0.03752,3e-05,6.5997]
[1777283988528,40.41,77891.93,130.6,0.03734,2e-05,6.57457]
[1777283991622,40.41,77891.75,130.6,0.03734,2e-05,6.5734]
[1777283991661,40.41,77891.75,130.6,0.03734,2e-05,6.5734]
[1777283991723,40.41,77891.58,130.6,0.03733,2e-05,6.57252]
[1777283997591,40.42,77889.44,130.6,0.03729,2e-05,6.56647]
[1777284002626,40.42,77885.89,130.6,0.03721,2e-05,6.55503]
[1777284003226,40.42,77885.89,130.6,0.03721,2e-05,6.55503]
[1777284003633,40.42,77881.1,130.6,0.03709,2e-05,6.53724]
[1777284008667,40.42,77882.4,130.6,0.03712,2e-05,6.54105]
[1777284013703,40.41,77884.43,130.6,0.03716,2e-05,6.54745]
[1777284018738,40.41,77884.8,130.6,0.03716,2e-05,6.54776]
[1777284022750,40.41,77885.64,130.6,0.03718,2e-05,6.55019]
[1777284027800,40.41,77886.15,130.6,0.03718,2e-05,6.55076]
[1777284031702,40.41,77886.0,130.6,0.03717,2e-05,6.54956]
[1777284033676,40.41,77886.49,130.6,0.03717,2e-05,6.54845]
[1777284033843,40.41,77886.75,130.6,0.03717,2e-05,6.54919]
[1777284035476,40.41,77886.75,130.6,0.03717,2e-05,6.54919]
[1777284035577,40.41,77886.75,130.6,0.03718,2e-05,6.54988]
[1777284042679,40.41,77887.21,130.6,0.03719,2e-05,6.55092]
[1777284042917,40.41,77887.21,130.6,0.03719,2e-05,6.55092]
[1777284049071,40.4,77887.11,130.6,0.03717,2e-05,6.54904]
[1777284049954,40.4,77894.28,130.6,0.03735,2e-05,6.57509]
[1777284051147,40.4,77896.69,130.6,0.03741,3e-05,6.58427]
[1777284051600,40.4,77896.69,130.6,0.03741,3e-05,6.58427]
[1777284060026,40.41,77892.76,130.6,0.03733,2e-05,6.5725]
[1777284062671,40.41,77894.36,130.6,0.03738,3e-05,6.57899]
[1777284063047,40.41,77894.17,130.6,0.03737,3e-05,6.57859]
[1777284068082,40.41,77894.46,130.6,0.03737,3e-05,6.57834]
[1777284071651,40.41,77894.15,130.6,0.03736,3e-05,6.57642]
[1777284071749,40.41,77894.15,130.6,0.03736,3e-05,6.57616]
[1777284077147,40.41,77897.34,130.6,0.03745,3e-05,6.58939]
[1777284082183,40.41,77912.96,130.6,0.03785,3e-05,6.64834]
[1777284082313,40.41,77912.96,130.6,0.03785,3e-05,6.64834]
[1777284088226,40.41,77918.2,130.6,0.03799,3e-05,6.66876]
[1777284093261,40.41,77918.08,130.6,0.03798,3e-05,6.66657]
[1777284099302,40.42,77917.67,130.6,0.03797,3e-05,6.66598]
[1777284104338,40.42,77916.83,130.6,0.03796,3e-05,6.66359]
[1777284109373,40.42,77916.72,130.6,0.03796,3e-05,6.66397]
[1777284114409,40.42,77920.03,130.6,0.03805,3e-05,6.67702]
[1777284119443,40.42,77921.44,130.6,0.03809,3e-05,6.68292]
[1777284124478,40.42,77925.74,130.6,0.0382,3e-05,6.69952]
[1777284129514,40.42,77927.15,130.6,0.03824,3e-05,6.70527]
[1777284132917,40.42,77927.18,130.6,0.03824,3e-05,6.70547]
[1777284138576,40.43,77936.65,130.6,0.03849,3e-05,6.74131]
[1777284143611,40.43,77937.5,130.6,0.03851,3e-05,6.74467]
[1777284148647,40.43,77938.05,130.6,0.03853,3e-05,6.74686]
[1777284153682,40.43,77935.15,130.6,0.03844,3e-05,6.73367]
[1777284158023,40.43,77935.6,130.6,0.03845,3e-05,6.73548]
[1777284158414,40.43,77933.25,130.6,0.03839,3e-05,6.72674]
[1777284160094,40.43,77923.66,130.6,0.03815,3e-05,6.69104]
[1777284161385,40.43,77912.09,130.6,0.03786,3e-05,6.64832]
[1777284163837,40.43,77911.21,130.6,0.03784,3e-05,6.64543]
[1777284164861,40.43,77912.61,130.6,0.03788,3e-05,6.6508]
[1777284168072,40.43,77905.47,130.6,0.0377,3e-05,6.62493]
[1777284168103,40.43,77902.95,130.6,0.03764,3e-05,6.61584]
[1777284173822,40.43,77891.79,130.6,0.03734,2e-05,6.57295]
[1777284178857,40.42,77890.73,130.6,0.03731,2e-05,6.56779]
[1777284183892,40.42,77883.94,130.6,0.03713,2e-05,6.54165]
[1777284188927,40.42,77882.75,130.6,0.0371,2e-05,6.53627]
[1777284193962,40.42,77881.0,130.6,0.03705,2e-05,6.5289]
[1777284198998,40.42,77880.61,130.6,0.03703,2e-05,6.52655]
[1777284204034,40.41,77873.26,130.6,0.03684,2e-05,6.49893]
[1777284209070,40.41,77874.02,130.6,0.03686,2e-05,6.50103]
[1777284212676,40.41,77873.78,130.6,0.03683,2e-05,6.49727]
[1777284218133,40.41,77872.58,130.6,0.0368,2e-05,6.49211]
[1777284223307,40.41,77870.24,130.6,0.03674,2e-05,6.4831]
[1777284233239,40.41,77868.64,130.6,0.03669,2e-05,6.47611]
[1777284238274,40.41,77861.41,130.6,0.03651,2e-05,6.44937]
[1777284243309,40.41,77859.57,130.6,0.03646,2e-05,6.44247]
[1777284248344,40.41,77854.79,130.6,0.03634,2e-05,6.42498]
[1777284253379,40.41,77851.75,130.6,0.03627,2e-05,6.4139]
[1777284255108,40.41,77851.75,130.6,0.03627,2e-05,6.4139]
[1777284256564,40.41,77850.36,130.6,0.03624,2e-05,6.40886]
[1777284257213,40.42,77849.72,130.6,0.03627,2e-05,6.41326]
[1777284261672,40.46,77858.84,130.6,0.03662,2e-05,6.46527]
[1777284261700,40.46,77858.84,130.6,0.03662,2e-05,6.46527]
[1777284262329,40.48,77859.14,130.6,0.03671,2e-05,6.47773]
[1777284267724,40.51,77857.63,130.6,0.03678,2e-05,6.48759]
[1777284269182,40.51,77856.27,130.6,0.03675,2e-05,6.48373]
[1777284269211,40.51,77853.49,130.6,0.03669,2e-05,6.47472]
[1777284273607,40.51,77850.16,130.6,0.0366,2e-05,6.46154]
[1777284273669,40.51,77852.37,130.6,0.03666,2e-05,6.47002]
[1777284278386,40.52,77863.63,130.6,0.03696,2e-05,6.51362]
[1777284278403,40.52,77864.55,130.6,0.03699,2e-05,6.51802]
[1777284278553,40.52,77863.77,130.6,0.03698,2e-05,6.51622]
[1777284283588,40.53,77864.04,130.6,0.03699,2e-05,6.51904]
[1777284284397,40.53,77864.04,130.6,0.03699,2e-05,6.51904]
[1777284289630,40.53,77862.81,130.6,0.03698,2e-05,6.51674]
[1777284294665,40.53,77859.66,130.6,0.03691,2e-05,6.50712]
[1777284297719,40.54,77859.35,130.6,0.03691,2e-05,6.50675]
[1777284303729,40.54,77841.54,130.6,0.03649,2e-05,6.44488]
[1777284308763,40.55,77843.84,130.6,0.03657,2e-05,6.45608]
[1777284313802,40.55,77846.54,130.6,0.03665,2e-05,6.46811]
[1777284319373,40.55,77848.16,130.6,0.0367,2e-05,6.47574]
[1777284322988,40.56,77827.62,130.6,0.03621,2e-05,6.4033]
[1777284327741,40.56,77815.47,130.6,0.03594,2e-05,6.36246]
[1777284332937,40.57,77814.09,130.6,0.03592,2e-05,6.35872]
[1777284337973,40.58,77803.83,130.6,0.03569,2e-05,6.32523]
[1777284342706,40.58,77803.18,130.6,0.03569,2e-05,6.32424]
[1777284343007,40.58,77803.56,130.6,0.03571,2e-05,6.32758]
[1777284348043,40.58,77808.2,130.6,0.03582,2e-05,6.34467]
[1777284353078,40.58,77811.61,130.6,0.03591,2e-05,6.35719]
[1777284358114,40.58,77805.64,130.6,0.03577,2e-05,6.33617]
[1777284363148,40.59,77800.86,130.6,0.03566,2e-05,6.3196]
[1777284368184,40.59,77800.8,130.6,0.03566,2e-05,6.31998]
[1777284373219,40.59,77801.12,130.6,0.03567,2e-05,6.32169]
[1777284378253,40.59,77800.56,130.6,0.03566,2e-05,6.32027]
[1777284383289,40.59,77800.52,130.6,0.03566,2e-05,6.32069]
[1777284386188,40.59,77811.86,130.6,0.03594,2e-05,6.36145]
[1777284386309,40.59,77817.81,130.6,0.03608,2e-05,6.38284]
[1777284391345,40.6,77831.11,130.6,0.03641,2e-05,6.43086]
[1777284396379,40.6,77826.27,130.6,0.03631,2e-05,6.41595]
[1777284402422,40.61,77828.21,130.6,0.03638,2e-05,6.42598]
[1777284404929,40.61,77822.19,130.6,0.03624,2e-05,6.40529]
[1777284405443,40.61,77820.73,130.6,0.03621,2e-05,6.40056]
[1777284410478,40.61,77820.26,130.6,0.0362,2e-05,6.3988]
[1777284415512,40.61,77822.21,130.6,0.03624,2e-05,6.4057]
[1777284420548,40.61,77820.87,130.6,0.03621,2e-05,6.40076]
[1777284421685,40.61,77820.87,130.6,0.03621,2e-05,6.40076]
[1777284421786,40.61,77820.99,130.6,0.03621,2e-05,6.40117]
[1777284427597,40.61,77820.78,130.6,0.03623,2e-05,6.40363]
[1777284432632,40.62,77820.3,130.6,0.03623,2e-05,6.40455]
[1777284437667,40.62,77820.84,130.6,0.03627,2e-05,6.40913]
[1777284442702,40.63,77827.58,130.6,0.03645,2e-05,6.43598]
[1777284447737,40.63,77825.27,130.6,0.03641,2e-05,6.43001]
[1777284453780,40.64,77822.76,130.6,0.03635,2e-05,6.42146]
[1777284458816,40.64,77815.83,130.6,0.0362,2e-05,6.39908]
[1777284462700,40.65,77815.62,130.6,0.03621,2e-05,6.39993]
[1777284462844,40.65,77817.41,130.6,0.03626,2e-05,6.40691]
[1777284465115,40.65,77821.23,130.6,0.03635,2e-05,6.42063]
[1777284465216,40.65,77821.19,130.6,0.03635,2e-05,6.42039]
[1777284468307,40.65,77819.29,130.6,0.0363,2e-05,6.41405]
[1777284468408,40.65,77818.79,130.6,0.0363,2e-05,6.41326]
[1777284469109,40.65,77818.79,130.6,0.0363,2e-05,6.41326]
[1777284469210,40.65,77818.72,130.6,0.0363,2e-05,6.41296]
[1777284472717,40.65,77818.0,130.6,0.03629,2e-05,6.41138]
[1777284472915,40.65,77816.35,130.6,0.03625,2e-05,6.40595]
[1777284477950,40.65,77814.6,130.6,0.03621,2e-05,6.39946]
[1777284482985,40.65,77814.34,130.6,0.0362,2e-05,6.3984]
[1777284486745,40.65,77813.3,130.6,0.03617,2e-05,6.3946]
[1777284491643,40.65,77812.62,130.6,0.03616,2e-05,6.39207]
[1777284492048,40.65,77813.77,130.6,0.03619,2e-05,6.39674]
[1777284496851,40.66,77808.76,130.6,0.03608,2e-05,6.38092]
[1777284502117,40.66,77808.72,130.6,0.0361,2e-05,6.38409]
[1777284507153,40.67,77808.32,130.6,0.03611,2e-05,6.38541]
[1777284510249,40.67,77807.72,130.6,0.03611,2e-05,6.38435]
[1777284510332,40.67,77807.17,130.6,0.0361,2e-05,6.38293]
[1777284516216,40.67,77806.9,130.6,0.03608,2e-05,6.37952]
[1777284521251,40.67,77808.41,130.6,0.03611,2e-05,6.38494]
[1777284526286,40.67,77808.04,130.6,0.0361,2e-05,6.38359]
[1777284531321,40.67,77808.17,130.6,0.03611,2e-05,6.38403]
[1777284531700,40.67,77808.17,130.6,0.03611,2e-05,6.38403]
[1777284532327,40.67,77808.39,130.6,0.03612,2e-05,6.38537]
[1777284537363,40.68,77808.74,130.6,0.03614,2e-05,6.38935]
[1777284542398,40.68,77810.89,130.6,0.03621,2e-05,6.39974]
[1777284545418,40.69,77832.72,130.6,0.03676,2e-05,6.47988]
[1777284550454,40.69,77836.75,130.6,0.03687,2e-05,6.49636]
[1777284555489,40.69,77829.1,130.6,0.03669,2e-05,6.47056]
[1777284560524,40.7,77829.18,130.6,0.03671,2e-05,6.47287]
[1777284565558,40.7,77829.82,130.6,0.03674,2e-05,6.47717]
[1777284570594,40.71,77830.8,130.6,0.03678,2e-05,6.48269]
[1777284575628,40.71,77833.1,130.6,0.03683,2e-05,6.49041]
[1777284579600,40.71,77829.03,130.6,0.03674,2e-05,6.47681]
[1777284584692,40.72,77824.39,130.6,0.03665,2e-05,6.46251]
[1777284589806,40.72,77824.56,130.6,0.03666,2e-05,6.46478]
[1777284595769,40.73,77829.29,130.6,0.0368,2e-05,6.48476]
[1777284600804,40.73,77831.22,130.6,0.03686,2e-05,6.49361]
[1777284605839,40.73,77832.0,130.6,0.03689,2e-05,6.49825]
[1777284610874,40.74,77833.69,130.6,0.03694,2e-05,6.50614]
[1777284612682,40.74,77833.69,130.6,0.03694,2e-05,6.50614]
[1777284612888,40.74,77836.04,130.6,0.03701,2e-05,6.51536]
[1777284617923,40.73,77836.93,130.6,0.03702,2e-05,6.51746]
[1777284622958,40.73,77837.57,130.6,0.03703,2e-05,6.51862]
[1777284627994,40.73,77837.61,130.6,0.03702,2e-05,6.5176]
[1777284633029,40.73,77842.27,130.6,0.03711,2e-05,6.53085]
[1777284638064,40.73,77837.1,130.6,0.03698,2e-05,6.51083]
[1777284643102,40.72,77836.92,130.6,0.03697,2e-05,6.50907]
[1777284648136,40.72,77836.73,130.6,0.03695,2e-05,6.50708]
[1777284653172,40.72,77835.59,130.6,0.03692,2e-05,6.50191]
[1777284659214,40.72,77835.1,130.6,0.0369,2e-05,6.49892]
[1777284664249,40.71,77835.22,130.6,0.03689,2e-05,6.49837]
[1777284669283,40.71,77835.45,130.6,0.03689,2e-05,6.49821]
[1777284674319,40.71,77835.42,130.6,0.03688,2e-05,6.49712]
[1777284679353,40.71,77836.17,130.6,0.03689,2e-05,6.49886]
[1777284684388,40.71,77835.74,130.6,0.03688,2e-05,6.49633]
[1777284689424,40.71,77832.58,130.6,0.03679,2e-05,6.48395]
[1777284694459,40.7,77831.94,130.6,0.03676,2e-05,6.47833]
[1777284699494,40.7,77830.81,130.6,0.03673,2e-05,6.47344]
[1777284704529,40.7,77829.64,130.6,0.03669,2e-05,6.46845]
[1777284709563,40.7,77829.5,130.6,0.03668,2e-05,6.46721]
[1777284714598,40.7,77830.54,130.6,0.0367,2e-05,6.47025]
[1777284719634,40.7,77830.8,130.6,0.0367,2e-05,6.47044]
[1777284724669,40.7,77830.33,130.6,0.03669,2e-05,6.468]
[1777284729703,40.69,77830.69,130.6,0.03669,2e-05,6.46858]
[1777284734739,40.69,77829.21,130.6,0.03665,2e-05,6.46254]
[1777284739774,40.69,77829.51,130.6,0.03665,2e-05,6.46294]
[1777284744809,40.69,77828.95,130.6,0.03663,2e-05,6.46024]
[1777284749844,40.69,77826.9,130.6,0.03658,2e-05,6.45218]
[1777284754885,40.69,77827.21,130.6,0.03657,2e-05,6.45026]
[1777284760924,40.69,77826.02,130.6,0.03654,2e-05,6.44531]
[1777284765959,40.69,77825.86,130.6,0.03653,2e-05,6.44421]
[1777284770994,40.68,77825.59,130.6,0.03652,2e-05,6.44272]
[1777284776030,40.68,77829.94,130.6,0.03662,2e-05,6.45787]
[1777284781064,40.68,77829.66,130.6,0.03661,2e-05,6.45624]
[1777284786100,40.68,77834.43,130.6,0.03672,2e-05,6.47286]
[1777284791138,40.68,77840.43,130.6,0.03687,2e-05,6.4938]
[1777284796173,40.68,77839.42,130.6,0.03683,2e-05,6.48923]
[1777284801208,40.68,77840.62,130.6,0.03686,2e-05,6.49269]
[1777284806243,40.67,77840.5,130.6,0.03685,2e-05,6.49135]
[1777284809346,40.67,77840.34,130.6,0.03684,2e-05,6.49041]
[1777284815309,40.67,77829.4,130.6,0.03655,2e-05,6.44717]
[1777284820344,40.67,77823.99,130.6,0.03642,2e-05,6.42716]
[1777284825945,40.67,77817.01,130.6,0.03624,2e-05,6.40174]
[1777284825946,40.67,77817.01,130.6,0.03624,2e-05,6.40174]
[1777284831433,40.67,77816.44,130.6,0.03623,2e-05,6.39956]
[1777284836469,40.67,77818.95,130.6,0.03629,2e-05,6.40838]
[1777284841503,40.67,77818.68,130.6,0.03628,2e-05,6.40718]
[1777284846539,40.67,77818.09,130.6,0.03627,2e-05,6.40485]
[1777284851574,40.67,77814.4,130.6,0.03618,2e-05,6.39146]
[1777284856608,40.67,77819.49,130.6,0.0363,2e-05,6.40957]
[1777284861644,40.67,77820.13,130.6,0.03631,2e-05,6.41164]
[1777284866678,40.67,77820.69,130.6,0.03632,2e-05,6.41341]
[1777284871714,40.67,77821.74,130.6,0.03633,2e-05,6.41447]
[1777284876749,40.67,77818.68,130.6,0.03626,2e-05,6.40323]
[1777284881785,40.67,77817.31,130.6,0.03622,2e-05,6.39815]
[1777284886820,40.67,77817.91,130.6,0.03624,2e-05,6.40018]
[1777284891855,40.67,77817.04,130.6,0.03622,2e-05,6.39692]
[1777284896889,40.66,77817.97,130.6,0.03624,2e-05,6.40013]
[1777284901926,40.66,77818.77,130.6,0.03626,2e-05,6.40286]
[1777284907968,40.66,77819.46,130.6,0.03627,2e-05,6.40511]
[1777284913002,40.66,77819.55,130.6,0.03627,2e-05,6.40524]
[1777284919045,40.66,77822.18,130.6,0.03633,2e-05,6.41442]
[1777284924080,40.66,77822.32,130.6,0.03634,2e-05,6.41467]
[1777284929115,40.66,77828.96,130.6,0.0365,2e-05,6.43834]
[1777284934150,40.66,77835.64,130.6,0.03664,2e-05,6.45953]
[1777284939185,40.66,77834.83,130.6,0.03662,2e-05,6.45599]
[1777284944220,40.66,77833.08,130.6,0.03657,2e-05,6.44908]
[1777284949255,40.66,77832.86,130.6,0.03656,2e-05,6.44774]
[1777284954291,40.66,77833.36,130.6,0.03657,2e-05,6.44901]
[1777284959327,40.66,77832.44,130.6,0.03654,2e-05,6.44516]
[1777284964362,40.65,77830.8,130.6,0.0365,2e-05,6.43875]
[1777284970404,40.65,77830.75,130.6,0.0365,2e-05,6.43803]
[1777284975439,40.65,77831.4,130.6,0.03651,2e-05,6.43992]
[1777284980474,40.65,77832.42,130.6,0.03653,2e-05,6.44303]
[1777284985509,40.65,77832.22,130.6,0.03652,2e-05,6.44183]
[1777284990543,40.65,77831.63,130.6,0.0365,2e-05,6.43924]
[1777284995579,40.65,77831.24,130.6,0.03648,2e-05,6.43494]
[1777284998600,40.65,77811.96,130.6,0.03601,2e-05,6.36555]
[1777285003635,40.65,77807.99,130.6,0.03591,2e-05,6.35152]
[1777285008669,40.65,77805.34,130.6,0.03585,2e-05,6.34234]
[1777285013705,40.65,77805.81,130.6,0.03587,2e-05,6.34436]
[1777285018740,40.65,77805.89,130.6,0.03587,2e-05,6.34495]
[1777285023775,40.65,77802.64,130.6,0.03579,2e-05,6.3337]
[1777285028810,40.65,77802.88,130.6,0.0358,2e-05,6.33495]
[1777285033845,40.65,77807.62,130.6,0.03592,2e-05,6.35223]
[1777285038880,40.65,77819.81,130.6,0.03622,2e-05,6.396]
[1777285043915,40.65,77819.95,130.6,0.03622,2e-05,6.39637]
[1777285048949,40.65,77820.35,130.6,0.03623,2e-05,6.39769]
[1777285053985,40.65,77820.51,130.6,0.03622,2e-05,6.39571]
[1777285062207,40.65,77823.08,130.6,0.03628,2e-05,6.40484]
[1777285068083,40.65,77825.68,130.6,0.03634,2e-05,6.4138]
[1777285073118,40.65,77826.06,130.6,0.03635,2e-05,6.41492]
[1777285078154,40.65,77824.81,130.6,0.03631,2e-05,6.41016]
[1777285083188,40.65,77822.92,130.6,0.03627,2e-05,6.40317]
[1777285088224,40.65,77822.09,130.6,0.03625,2e-05,6.40005]
[1777285093258,40.65,77824.38,130.6,0.0363,2e-05,6.40811]
[1777285098294,40.65,77825.26,130.6,0.03632,2e-05,6.41108]
[1777285103328,40.65,77824.75,130.6,0.03631,2e-05,6.40903]
[1777285108364,40.65,77824.94,130.6,0.03631,2e-05,6.40951]
[1777285113399,40.65,77823.92,130.6,0.03627,2e-05,6.40319]
[1777285118434,40.65,77815.31,130.6,0.03606,2e-05,6.37211]
[1777285123469,40.65,77818.37,130.6,0.03614,2e-05,6.38317]
[1777285128863,40.65,77818.35,130.6,0.03613,2e-05,6.38311]
[1777285134545,40.65,77819.03,130.6,0.03615,2e-05,6.38555]
[1777285139580,40.65,77821.56,130.6,0.03621,2e-05,6.3946]
[1777285144616,40.65,77821.84,130.6,0.03622,2e-05,6.39552]
[1777285149651,40.65,77822.24,130.6,0.03623,2e-05,6.39686]
[1777285157707,40.65,77822.08,130.6,0.03622,2e-05,6.39608]
[1777285162742,40.65,77829.09,130.6,0.03639,2e-05,6.42118]
[1777285167777,40.65,77828.73,130.6,0.03638,2e-05,6.41957]
[1777285172811,40.65,77829.74,130.6,0.03639,2e-05,6.42047]
[1777285178853,40.65,77833.19,130.6,0.03647,2e-05,6.43249]
[1777285183889,40.64,77833.49,130.6,0.03648,2e-05,6.43317]
[1777285189931,40.64,77835.27,130.6,0.03652,2e-05,6.43909]
[1777285195973,40.64,77835.44,130.6,0.03652,2e-05,6.43918]
[1777285201007,40.64,77835.19,130.6,0.03651,2e-05,6.43783]
[1777285206042,40.64,77834.85,130.6,0.0365,2e-05,6.43618]
[1777285211678,40.64,77834.57,130.6,0.03649,2e-05,6.43484]
[1777285218126,40.64,77834.09,130.6,0.03647,2e-05,6.43247]
[1777285225176,40.64,77833.07,130.6,0.03644,2e-05,6.42825]
[1777285230211,40.64,77826.78,130.6,0.03629,2e-05,6.40537]
[1777285236253,40.64,77826.03,130.6,0.03626,2e-05,6.40005]
[1777285241293,40.64,77828.03,130.6,0.0363,2e-05,6.40709]
[1777285246327,40.64,77827.14,130.6,0.03628,2e-05,6.40372]
[1777285252371,40.64,77826.32,130.6,0.03626,2e-05,6.4006]
[1777285257403,40.64,77826.18,130.6,0.03625,2e-05,6.39996]
[1777285262439,40.64,77825.7,130.6,0.03624,2e-05,6.39811]
[1777285267474,40.64,77828.37,130.6,0.03631,2e-05,6.40757]
[1777285272510,40.64,77827.01,130.6,0.03627,2e-05,6.40251]
[1777285277545,40.63,77824.76,130.6,0.03622,2e-05,6.39428]
[1777285282580,40.63,77821.76,130.6,0.03614,2e-05,6.38344]
[1777285284057,40.63,77821.76,130.6,0.03614,2e-05,6.38344]
[1777285290415,40.63,77822.43,130.6,0.03616,2e-05,6.38585]
[1777285295670,40.63,77821.88,130.6,0.03613,2e-05,6.38143]
[1777285301252,40.63,77821.95,130.6,0.03613,2e-05,6.3817]
[1777285306747,40.63,77821.93,130.6,0.03613,2e-05,6.38166]
[1777285311783,40.63,77821.96,130.6,0.03614,2e-05,6.38179]
[1777285316818,40.63,77821.73,130.6,0.03613,2e-05,6.381]
[1777285321852,40.63,77821.92,130.6,0.03613,2e-05,6.38171]
[1777285326887,40.64,77818.06,130.6,0.03604,2e-05,6.36798]
[1777285330809,40.64,77817.98,130.6,0.03604,2e-05,6.36777]
[1777285336958,40.64,77817.84,130.6,0.03604,2e-05,6.36746]
[1777285341993,40.64,77817.5,130.6,0.03603,2e-05,6.36638]
[1777285349041,40.64,77817.51,130.6,0.03603,2e-05,6.36662]
[1777285354077,40.64,77817.4,130.6,0.03602,2e-05,6.36392]
[1777285359112,40.64,77817.44,130.6,0.03602,2e-05,6.36424]
[1777285364146,40.64,77817.36,130.6,0.03602,2e-05,6.36412]
[1777285369181,40.64,77817.79,130.6,0.03603,2e-05,6.36582]
[1777285375224,40.64,77821.5,130.6,0.03612,2e-05,6.37922]
[1777285376757,40.64,77821.5,130.6,0.03612,2e-05,6.37922]
[1777285382274,40.64,77823.11,130.6,0.03616,2e-05,6.38504]
[1777285387309,40.64,77827.9,130.6,0.03628,2e-05,6.40225]
[1777285392346,40.64,77831.13,130.6,0.03635,2e-05,6.41366]
[1777285397381,40.64,77831.3,130.6,0.03636,2e-05,6.41403]
[1777285402416,40.64,77831.0,130.6,0.03635,2e-05,6.41272]
[1777285407451,40.64,77831.11,130.6,0.03635,2e-05,6.41288]
[1777285412485,40.64,77831.25,130.6,0.03634,2e-05,6.4107]
[1777285417521,40.64,77831.34,130.6,0.03634,2e-05,6.41081]
[1777285422556,40.63,77831.23,130.6,0.03633,2e-05,6.4102]
[1777285428419,40.63,77831.23,130.6,0.03633,2e-05,6.4102]
[1777285433633,40.63,77831.43,130.6,0.03634,2e-05,6.41047]
[1777285438667,40.63,77831.37,130.6,0.03633,2e-05,6.41005]
[1777285443703,40.63,77831.16,130.6,0.03633,2e-05,6.40909]
[1777285448738,40.63,77823.39,130.6,0.03614,2e-05,6.38095]
[1777285453773,40.63,77816.45,130.6,0.03597,2e-05,6.35613]
[1777285458808,40.63,77810.07,130.6,0.03582,2e-05,6.33353]
[1777285463842,40.63,77804.08,130.6,0.03568,2e-05,6.31265]
[1777285468878,40.64,77804.24,130.6,0.03568,2e-05,6.3138]
[1777285474920,40.64,77804.02,130.6,0.03567,2e-05,6.31127]
[1777285480962,40.64,77803.84,130.6,0.03567,2e-05,6.31132]
[1777285485996,40.64,77798.22,130.6,0.03554,2e-05,6.29206]
[1777285491032,40.64,77796.52,130.6,0.03551,2e-05,6.28679]
[1777285496067,40.64,77796.92,130.6,0.03552,2e-05,6.28898]
[1777285501102,40.64,77800.75,130.6,0.03562,2e-05,6.30332]
[1777285506137,40.65,77801.8,130.6,0.03565,2e-05,6.30768]
[1777285512178,40.65,77802.55,130.6,0.03567,2e-05,6.31107]
[1777285519228,40.65,77802.74,130.6,0.03568,2e-05,6.31254]
[1777285524263,40.65,77802.51,130.6,0.03568,2e-05,6.31228]
[1777285533325,40.65,77802.91,130.6,0.03568,2e-05,6.31228]
[1777285540799,40.65,77803.04,130.6,0.03569,2e-05,6.31319]
[1777285546417,40.65,77802.64,130.6,0.03569,2e-05,6.31277]
[1777285551452,40.65,77802.49,130.6,0.03569,2e-05,6.31279]
[1777285556487,40.66,77802.44,130.6,0.03569,2e-05,6.31317]
[1777285561521,40.66,77800.64,130.6,0.03565,2e-05,6.30731]
[1777285566557,40.66,77800.46,130.6,0.03565,2e-05,6.30728]
[1777285571592,40.66,77800.43,130.6,0.03565,2e-05,6.30777]
[1777285576626,40.66,77800.81,130.6,0.03567,2e-05,6.30971]
[1777285583675,40.66,77800.88,130.6,0.03567,2e-05,6.31076]
[1777285588712,40.66,77801.66,130.6,0.03569,2e-05,6.31409]
[1777285595764,40.66,77801.41,130.6,0.03568,2e-05,6.31152]
[1777285601806,40.67,77801.65,130.6,0.03569,2e-05,6.31304]
[1777285607848,40.67,77801.62,130.6,0.0357,2e-05,6.31357]
[1777285612885,40.67,77801.47,130.6,0.0357,2e-05,6.31357]
[1777285617921,40.67,77801.74,130.6,0.03571,2e-05,6.31506]
[1777285623963,40.67,77801.88,130.6,0.03571,2e-05,6.31618]
[1777285628998,40.67,77801.88,130.6,0.03572,2e-05,6.31668]
[1777285634033,40.67,77801.9,130.6,0.03572,2e-05,6.31726]
[1777285644102,40.67,77802.56,130.6,0.03574,2e-05,6.3206]
[1777285651152,40.68,77802.42,130.6,0.03573,2e-05,6.31842]
[1777285656189,40.68,77802.06,130.6,0.03573,2e-05,6.31762]
[1777285661224,40.68,77802.38,130.6,0.03574,2e-05,6.31925]
[1777285666259,40.68,77810.27,130.6,0.03593,2e-05,6.34779]
[1777285671294,40.68,77810.28,130.6,0.03593,2e-05,6.34806]
[1777285676329,40.68,77809.8,130.6,0.03592,2e-05,6.34659]
[1777285681363,40.68,77810.13,130.6,0.03593,2e-05,6.34802]
[1777285687406,40.68,77805.16,130.6,0.03582,2e-05,6.33068]
[1777285695461,40.68,77804.45,130.6,0.0358,2e-05,6.32877]
[1777285704524,40.68,77803.62,130.6,0.03579,2e-05,6.32653]
[1777285714594,40.68,77802.77,130.6,0.03576,2e-05,6.32189]
[1777285719629,40.69,77802.45,130.6,0.03576,2e-05,6.3212]
[1777285724665,40.69,77802.11,130.6,0.03575,2e-05,6.32044]
[1777285729700,40.69,77801.81,130.6,0.03575,2e-05,6.31983]
[1777285734735,40.69,77801.86,130.6,0.03575,2e-05,6.32047]
[1777285739770,40.69,77802.72,130.6,0.03577,2e-05,6.32396]
[1777285744805,40.69,77792.63,130.6,0.03554,2e-05,6.28868]
[1777285752861,40.69,77789.91,130.6,0.03548,2e-05,6.28019]
[1777285757897,40.69,77788.66,130.6,0.03545,2e-05,6.27654]
[1777285762931,40.7,77790.54,130.6,0.03551,2e-05,6.284]
[1777285767966,40.7,77791.81,130.6,0.03554,2e-05,6.28924]
[1777285775016,40.7,77793.71,130.6,0.03558,2e-05,6.29451]
[1777285780840,40.7,77793.49,130.6,0.03558,2e-05,6.29425]
[1777285790122,40.7,77803.47,130.6,0.03583,2e-05,6.33108]
[1777285795157,40.7,77807.31,130.6,0.03592,2e-05,6.34509]
[1777285800192,40.7,77809.5,130.6,0.03598,2e-05,6.35315]
[1777285806234,40.7,77809.68,130.6,0.03598,2e-05,6.354]
[1777285811269,40.7,77806.31,130.6,0.0359,2e-05,6.34213]
[1777285816305,40.7,77820.5,130.6,0.03625,2e-05,6.39299]
[1777285820003,40.7,77830.21,130.6,0.03648,2e-05,6.42782]
[1777285820334,40.7,77833.18,130.6,0.03655,2e-05,6.43847]
[1777285822723,40.7,77833.8,130.6,0.03657,2e-05,6.44118]
[1777285822811,40.71,77835.44,130.6,0.03662,2e-05,6.448]
[1777285823114,40.71,77835.44,130.6,0.03662,2e-05,6.448]
[1777285828390,40.71,77840.17,130.6,0.03673,2e-05,6.46432]
[1777285833425,40.7,77833.96,130.6,0.03656,2e-05,6.43883]
[1777285835503,40.7,77834.03,130.6,0.03656,2e-05,6.43898]
[1777285841482,40.7,77829.64,130.6,0.03645,2e-05,6.42256]
[1777285846517,40.7,77823.86,130.6,0.03631,2e-05,6.40156]
[1777285851553,40.7,77824.14,130.6,0.03631,2e-05,6.40235]
[1777285856588,40.7,77823.8,130.6,0.0363,2e-05,6.40092]
[1777285861622,40.7,77823.48,130.6,0.03629,2e-05,6.39957]
[1777285866657,40.7,77831.13,130.6,0.03648,2e-05,6.42678]
[1777285871693,40.7,77833.41,130.6,0.03653,2e-05,6.43456]
[1777285876728,40.7,77834.0,130.6,0.03654,2e-05,6.43621]
[1777285881762,40.7,77835.04,130.6,0.03656,2e-05,6.43948]
[1777285886798,40.7,77834.29,130.6,0.03654,2e-05,6.43626]
[1777285891832,40.7,77828.76,130.6,0.03639,2e-05,6.41343]
[1777285896868,40.7,77828.94,130.6,0.03639,2e-05,6.41379]
[1777285901903,40.69,77828.12,130.6,0.03637,2e-05,6.41054]
[1777285906937,40.69,77827.78,130.6,0.03636,2e-05,6.40905]
[1777285912980,40.69,77826.47,130.6,0.03633,2e-05,6.40404]
[1777285918015,40.69,77825.82,130.6,0.03631,2e-05,6.40148]
[1777285923050,40.69,77820.25,130.6,0.03617,2e-05,6.38136]
[1777285928085,40.69,77823.36,130.6,0.03625,2e-05,6.39244]
[1777285933119,40.69,77824.84,130.6,0.03628,2e-05,6.3976]
[1777285938154,40.69,77833.43,130.6,0.03649,2e-05,6.42833]
[1777285943190,40.69,77828.14,130.6,0.03636,2e-05,6.40888]
[1777285948232,40.69,77828.33,130.6,0.03636,2e-05,6.40929]
[1777285953268,40.69,77826.55,130.6,0.0363,2e-05,6.40018]
[1777285958303,40.69,77830.18,130.6,0.03639,2e-05,6.41301]
[1777285963338,40.69,77823.98,130.6,0.03624,2e-05,6.39043]
[1777285965351,40.69,77803.88,130.6,0.03575,2e-05,6.31844]
[1777285970389,40.69,77798.9,130.6,0.03563,2e-05,6.30115]
[1777285975424,40.69,77798.24,130.6,0.03562,2e-05,6.29939]
[1777285980460,40.69,77797.47,130.6,0.03561,2e-05,6.29727]
[1777285985495,40.69,77795.18,130.6,0.03556,2e-05,6.28978]
[1777285990530,40.7,77798.43,130.6,0.03564,2e-05,6.3021]
[1777285995565,40.7,77798.35,130.6,0.03564,2e-05,6.30241]
[1777286000601,40.7,77801.64,130.6,0.03573,2e-05,6.31469]
[1777286005635,40.7,77803.58,130.6,0.03578,2e-05,6.32208]
[1777286010671,40.7,77807.46,130.6,0.03587,2e-05,6.3363]
[1777286015705,40.7,77808.64,130.6,0.03589,2e-05,6.33839]
[1777286020878,40.7,77807.85,130.6,0.03587,2e-05,6.33575]
[1777286026783,40.7,77808.32,130.6,0.03589,2e-05,6.33793]
[1777286031817,40.7,77809.09,130.6,0.03591,2e-05,6.34096]
[1777286036853,40.7,77814.09,130.6,0.03603,2e-05,6.35904]
[1777286041887,40.7,77814.77,130.6,0.03605,2e-05,6.36158]
[1777286047930,40.7,77816.08,130.6,0.03608,2e-05,6.36639]
[1777286052965,40.7,77817.15,130.6,0.03611,2e-05,6.37029]
[1777286058000,40.7,77816.97,130.6,0.0361,2e-05,6.36969]
[1777286063035,40.7,77825.91,130.6,0.03632,2e-05,6.40178]
[1777286068071,40.7,77830.83,130.6,0.03644,2e-05,6.41922]
[1777286073105,40.7,77831.0,130.6,0.03643,2e-05,6.41702]
[1777286078141,40.7,77831.1,130.6,0.03643,2e-05,6.41706]
[1777286083176,40.7,77830.82,130.6,0.03642,2e-05,6.41571]
[1777286088211,40.7,77831.16,130.6,0.03642,2e-05,6.41661]
[1777286093246,40.7,77831.09,130.6,0.03642,2e-05,6.41604]
[1777286098280,40.7,77831.32,130.6,0.03642,2e-05,6.41654]
[1777286103316,40.7,77830.84,130.6,0.03641,2e-05,6.41448]
[1777286108351,40.7,77831.11,130.6,0.03641,2e-05,6.41513]
[1777286114394,40.7,77831.92,130.6,0.03643,2e-05,6.41765]
[1777286119429,40.7,77832.45,130.6,0.03644,2e-05,6.41921]
[1777286124464,40.69,77831.81,130.6,0.03642,2e-05,6.41658]
[1777286129499,40.69,77838.99,130.6,0.03659,2e-05,6.4421]
[1777286134535,40.69,77839.66,130.6,0.03659,2e-05,6.44151]
[1777286139573,40.69,77840.39,130.6,0.03661,2e-05,6.44362]
[1777286144608,40.69,77841.02,130.6,0.03662,2e-05,6.44535]
[1777286149643,40.69,77845.02,130.6,0.03671,2e-05,6.45924]
[1777286154678,40.69,77845.92,130.6,0.03673,2e-05,6.46182]
[1777286159713,40.69,77842.56,130.6,0.03664,2e-05,6.44891]
[1777286164747,40.69,77842.82,130.6,0.03665,2e-05,6.44927]
[1777286169782,40.69,77842.48,130.6,0.03663,2e-05,6.44746]
[1777286174818,40.68,77842.42,130.6,0.03663,2e-05,6.44666]
[1777286179852,40.68,77842.28,130.6,0.03662,2e-05,6.44559]
[1777286184888,40.68,77842.77,130.6,0.03663,2e-05,6.4468]
[1777286189923,40.68,77842.22,130.6,0.03661,2e-05,6.44426]
[1777286194957,40.68,77843.26,130.6,0.03662,2e-05,6.44502]
[1777286199993,40.68,77843.47,130.6,0.03662,2e-05,6.44524]
[1777286205027,40.68,77842.47,130.6,0.03659,2e-05,6.44109]
[1777286210063,40.68,77843.42,130.6,0.03661,2e-05,6.444]
[1777286215097,40.68,77843.18,130.6,0.0366,2e-05,6.44262]
[1777286220132,40.67,77846.39,130.6,0.03668,2e-05,6.45367]
[1777286225168,40.67,77846.1,130.6,0.03667,2e-05,6.45201]
[1777286230202,40.67,77845.73,130.6,0.03665,2e-05,6.45008]
[1777286235239,40.67,77844.71,130.6,0.03663,2e-05,6.44583]
[1777286240273,40.67,77844.02,130.6,0.0366,2e-05,6.4428]
[1777286245301,40.67,77845.22,130.6,0.03663,2e-05,6.4467]
[1777286248706,40.67,77862.98,130.6,0.03706,2e-05,6.51042]
[1777286250497,40.67,77863.92,130.6,0.03708,2e-05,6.51341]
[1777286251351,40.67,77864.54,130.6,0.03709,2e-05,6.51353]
[1777286252614,40.67,77868.87,130.6,0.0372,2e-05,6.52964]
[1777286253300,40.67,77868.87,130.6,0.0372,2e-05,6.52964]
[1777286258746,40.67,77871.97,130.6,0.03728,2e-05,6.54219]
[1777286263156,40.67,77872.62,130.6,0.03731,2e-05,6.54542]
[1777286263236,40.67,77868.33,130.6,0.0372,2e-05,6.53034]
[1777286268473,40.67,77864.32,130.6,0.0371,2e-05,6.51458]
[1777286273507,40.67,77864.31,130.6,0.03709,2e-05,6.51344]
[1777286278543,40.67,77865.79,130.6,0.03712,2e-05,6.51775]
[1777286283577,40.67,77865.41,130.6,0.0371,2e-05,6.51526]
[1777286288613,40.66,77870.89,130.6,0.03723,2e-05,6.5341]
[1777286293647,40.66,77875.72,130.6,0.03734,2e-05,6.55047]
[1777286298683,40.66,77875.82,130.6,0.03733,2e-05,6.54947]
[1777286303718,40.66,77875.95,130.6,0.03733,2e-05,6.54858]
[1777286310768,40.65,77876.24,130.6,0.03732,2e-05,6.54775]
[1777286315803,40.65,77876.1,130.6,0.03729,2e-05,6.54343]
[1777286320839,40.65,77876.35,130.6,0.03729,2e-05,6.54305]
[1777286321653,40.65,77876.35,130.6,0.03729,2e-05,6.54305]
[1777286321846,40.65,77876.43,130.6,0.03729,2e-05,6.54308]
[1777286326880,40.65,77880.61,130.6,0.03741,2e-05,6.56012]
[1777286328963,40.65,77879.83,130.6,0.03739,2e-05,6.55753]
[1777286329347,40.65,77879.83,130.6,0.03739,2e-05,6.55753]
[1777286329586,40.65,77880.0,130.6,0.0374,2e-05,6.55843]
[1777286329853,40.65,77880.0,130.6,0.0374,2e-05,6.55843]
[1777286330071,40.65,77880.0,130.6,0.0374,2e-05,6.55843]
[1777286330089,40.65,77880.0,130.6,0.0374,2e-05,6.55843]
[1777286333095,40.65,77879.13,130.6,0.03738,2e-05,6.55606]
[1777286338965,40.66,77878.65,130.6,0.03738,2e-05,6.55621]
[1777286343999,40.66,77878.56,130.6,0.03739,2e-05,6.55723]
[1777286344978,40.66,77878.56,130.6,0.03739,2e-05,6.55723]
[1777286345007,40.66,77878.92,130.6,0.0374,2e-05,6.55882]
[1777286350042,40.67,77878.42,130.6,0.03742,2e-05,6.56166]
[1777286355077,40.68,77878.4,130.6,0.03745,2e-05,6.56621]
[1777286360112,40.69,77878.74,130.6,0.03749,2e-05,6.57204]
[1777286365146,40.69,77878.12,130.6,0.03751,2e-05,6.57431]
[1777286370181,40.7,77877.22,130.6,0.03752,2e-05,6.57552]
[1777286372715,40.71,77877.14,130.6,0.03752,2e-05,6.57454]
[1777286373203,40.71,77877.36,130.6,0.03752,2e-05,6.57568]
[1777286378237,40.71,77877.06,130.6,0.03753,2e-05,6.57629]
[1777286384279,40.71,77876.94,130.6,0.03754,3e-05,6.57786]
[1777286391673,40.72,77877.19,130.6,0.03755,3e-05,6.58012]
[1777286392336,40.72,77876.7,130.6,0.03756,3e-05,6.58021]
[1777286397371,40.73,77876.47,130.6,0.03758,3e-05,6.58379]
[1777286402405,40.74,77876.95,130.6,0.03762,3e-05,6.58993]
[1777286407441,40.74,77877.86,130.6,0.03768,3e-05,6.59759]
[1777286412476,40.75,77877.83,130.6,0.03771,3e-05,6.60173]
[1777286417511,40.76,77878.84,130.6,0.03776,3e-05,6.60964]
[1777286422174,40.77,77881.98,130.6,0.03786,3e-05,6.62449]
[1777286427582,40.78,77883.8,130.6,0.03794,3e-05,6.63597]
[1777286433623,40.79,77884.74,130.6,0.03798,3e-05,6.64163]
[1777286438658,40.79,77884.81,130.6,0.03801,3e-05,6.64575]
[1777286443693,40.8,77885.3,130.6,0.03805,3e-05,6.65138]
[1777286448728,40.81,77886.71,130.6,0.03811,3e-05,6.66034]
[1777286454770,40.82,77891.47,130.6,0.03827,3e-05,6.68232]
[1777286457790,40.82,77913.24,130.6,0.03884,3e-05,6.76517]
[1777286461542,40.82,77913.57,130.6,0.03885,3e-05,6.76758]
[1777286462252,40.82,77913.07,130.6,0.03884,3e-05,6.76627]
[1777286462551,40.82,77913.07,130.6,0.03884,3e-05,6.76627]
[1777286466883,40.83,77914.31,130.6,0.0389,3e-05,6.77372]
[1777286468106,40.83,77915.97,130.6,0.03894,3e-05,6.78047]
[1777286469726,40.83,77921.52,130.6,0.03909,3e-05,6.80228]
[1777286469735,40.83,77921.52,130.6,0.03909,3e-05,6.80228]
[1777286469915,40.83,77921.52,130.6,0.03909,3e-05,6.80228]
[1777286472662,40.83,77929.21,130.6,0.0393,3e-05,6.83258]
[1777286475844,40.84,77925.02,130.6,0.03921,3e-05,6.81873]
[1777286480956,40.84,77916.34,130.6,0.039,3e-05,6.78897]
[1777286482737,40.84,77916.72,130.6,0.03902,3e-05,6.79092]
[1777286488007,40.85,77918.18,130.6,0.03908,3e-05,6.8]
[1777286493042,40.86,77917.79,130.6,0.03907,3e-05,6.79857]
[1777286494373,40.86,77917.79,130.6,0.03907,3e-05,6.79857]
[1777286500091,40.86,77915.56,130.6,0.03904,3e-05,6.79384]
[1777286505126,40.87,77915.23,130.6,0.03905,3e-05,6.7952]
[1777286510161,40.87,77915.21,130.6,0.03907,3e-05,6.79769]
[1777286512342,40.87,77914.81,130.6,0.03906,3e-05,6.79671]
[1777286518217,40.88,77916.65,130.6,0.03913,3e-05,6.80713]
[1777286523611,40.88,77900.52,130.6,0.03873,3e-05,6.7491]
[1777286523683,40.88,77899.74,130.6,0.03872,3e-05,6.74679]
[1777286529294,40.89,77898.3,130.6,0.03871,3e-05,6.74496]
[1777286534329,40.9,77896.65,130.6,0.03869,3e-05,6.74181]
[1777286539364,40.9,77883.14,130.6,0.03836,3e-05,6.695]
[1777286544398,40.91,77882.86,130.6,0.03838,3e-05,6.69728]
[1777286549433,40.92,77879.92,130.6,0.03833,3e-05,6.68976]
[1777286554469,40.92,77878.64,130.6,0.03831,3e-05,6.6859]
[1777286559504,40.93,77879.11,130.6,0.03834,3e-05,6.691]
[1777286565547,40.94,77879.37,130.6,0.03838,3e-05,6.69595]
[1777286570581,40.94,77879.68,130.6,0.03841,3e-05,6.70037]
[1777286575616,40.95,77880.01,130.6,0.03844,3e-05,6.70482]
[1777286580650,40.95,77880.65,130.6,0.03848,3e-05,6.71037]
[1777286586521,40.96,77881.17,130.6,0.03851,3e-05,6.71481]
[1777286591524,40.97,77881.71,130.6,0.03855,3e-05,6.72052]
[1777286597395,40.97,77881.88,130.6,0.03857,3e-05,6.7242]
[1777286602808,40.98,77890.28,130.6,0.03882,3e-05,6.75939]
[1777286607847,40.99,77882.06,130.6,0.03863,3e-05,6.73167]
[1777286611220,40.99,77875.05,130.6,0.03846,3e-05,6.70696]
[1777286611493,40.99,77875.05,130.6,0.03846,3e-05,6.70696]
[1777286616906,41.0,77877.46,130.6,0.03854,3e-05,6.71768]
[1777286621942,41.0,77877.86,130.6,0.03857,3e-05,6.72219]
[1777286626976,41.01,77878.24,130.6,0.0386,3e-05,6.72659]
[1777286629355,41.01,77878.36,130.6,0.03861,3e-05,6.72763]
[1777286629377,41.01,77878.36,130.6,0.03861,3e-05,6.72763]
[1777286630095,41.01,77878.47,130.6,0.03862,3e-05,6.72922]
[1777286630113,41.01,77878.47,130.6,0.03862,3e-05,6.72922]
[1777286637051,41.02,77878.99,130.6,0.03866,3e-05,6.73522]
[1777286642088,41.02,77879.02,130.6,0.03868,3e-05,6.73821]
[1777286648128,41.03,77879.48,130.6,0.03872,3e-05,6.74331]
[1777286654169,41.04,77879.96,130.6,0.03875,3e-05,6.74844]
[1777286657495,41.04,77880.0,130.6,0.03876,3e-05,6.74914]
[1777286663232,41.05,77879.31,130.6,0.03877,3e-05,6.75152]
[1777286670282,41.05,77879.86,130.6,0.03881,3e-05,6.75733]
[1777286674500,41.06,77880.11,130.6,0.03882,3e-05,6.75733]
[1777286674870,41.06,77880.11,130.6,0.03882,3e-05,6.75786]
[1777286677567,41.06,77880.07,130.6,0.03883,3e-05,6.75878]
[1777286677811,41.06,77880.07,130.6,0.03883,3e-05,6.75878]
[1777286679891,41.06,77880.21,130.6,0.03884,3e-05,6.76089]
[1777286680583,41.06,77880.21,130.6,0.03884,3e-05,6.76089]
[1777286681397,41.06,77880.7,130.6,0.03886,3e-05,6.76323]
[1777286687033,41.07,77890.53,130.6,0.03913,3e-05,6.80259]
[1777286687486,41.07,77890.53,130.6,0.03913,3e-05,6.80259]
[1777286693442,41.08,77886.62,130.6,0.03905,3e-05,6.79127]
[1777286698478,41.08,77879.12,130.6,0.03888,3e-05,6.76599]
[1777286700033,41.08,77879.07,130.6,0.03888,3e-05,6.76632]
[1777286705527,41.09,77878.14,130.6,0.03888,3e-05,6.76597]
[1777286710562,41.09,77877.22,130.6,0.03887,3e-05,6.76513]
[1777286717042,41.1,77877.66,130.6,0.0389,3e-05,6.7683]
[1777286722646,41.1,77876.9,130.6,0.03891,3e-05,6.77005]
[1777286727680,41.11,77876.77,130.6,0.03892,3e-05,6.77208]
[1777286732715,41.11,77876.44,130.6,0.03892,3e-05,6.77082]
[1777286734043,41.11,77876.44,130.6,0.03892,3e-05,6.77082]
[1777286739764,41.12,77878.32,130.6,0.03899,3e-05,6.78123]
[1777286744799,41.13,77878.56,130.6,0.03902,3e-05,6.78452]
[1777286749835,41.13,77879.11,130.6,0.03905,3e-05,6.78892]
[1777286751050,41.13,77879.11,130.6,0.03905,3e-05,6.78892]
[1777286754989,41.13,77876.54,130.6,0.039,3e-05,6.78173]
[1777286756079,41.14,77865.5,130.6,0.03872,3e-05,6.7414]
[1777286756449,41.14,77865.5,130.6,0.03872,3e-05,6.7414]
[1777286765949,41.15,77863.92,130.6,0.03872,3e-05,6.74102]
[1777286768071,41.15,77863.9,130.6,0.03872,3e-05,6.74149]
[1777286774006,41.15,77864.12,130.6,0.03875,3e-05,6.74605]
[1777286779042,41.16,77864.12,130.6,0.03877,3e-05,6.74869]
[1777286784077,41.16,77863.33,130.6,0.03877,3e-05,6.7484]
[1777286785075,41.16,77863.33,130.6,0.03877,3e-05,6.7484]
[1777286791126,41.17,77865.36,130.6,0.03883,3e-05,6.75697]
[1777286797168,41.18,77865.96,130.6,0.03887,3e-05,6.76222]
[1777286802085,41.18,77865.68,130.6,0.03888,3e-05,6.76319]
[1777286807239,41.19,77867.41,130.6,0.03894,3e-05,6.7725]
[1777286812273,41.19,77867.82,130.6,0.03897,3e-05,6.77642]
[1777286817309,41.19,77868.8,130.6,0.03901,3e-05,6.78241]
[1777286819086,41.2,77868.52,130.6,0.03901,3e-05,6.78184]
[1777286824358,41.2,77849.86,130.6,0.03855,3e-05,6.71586]
[1777286829393,41.21,77848.83,130.6,0.03855,3e-05,6.71548]
[1777286832805,41.21,77848.28,130.6,0.03854,3e-05,6.71459]
[1777286835709,41.21,77849.05,130.6,0.03858,3e-05,6.71911]
[1777286840540,41.22,77848.82,130.6,0.03859,3e-05,6.72104]
[1777286841329,41.22,77848.59,130.6,0.03859,3e-05,6.72075]
[1777286842078,41.22,77849.62,130.6,0.03862,3e-05,6.72509]
[1777286845498,41.22,77849.91,130.6,0.03864,3e-05,6.72781]
[1777286851547,41.23,77851.34,130.6,0.03869,3e-05,6.73429]
[1777286856581,41.24,77851.56,130.6,0.03871,3e-05,6.73776]
[1777286861614,41.24,77852.2,130.6,0.03874,3e-05,6.74221]
[1777286866652,41.25,77852.72,130.6,0.03878,3e-05,6.7472]
[1777286872693,41.25,77852.48,130.6,0.03879,3e-05,6.74936]
[1777286878619,41.25,77852.81,130.6,0.03881,3e-05,6.75208]
[1777286883770,41.26,77852.76,130.6,0.03884,3e-05,6.75586]
[1777286888806,41.27,77861.05,130.6,0.03907,3e-05,6.78886]
[1777286893840,41.27,77867.17,130.6,0.03924,3e-05,6.81365]
[1777286895637,41.27,77865.74,130.6,0.0392,3e-05,6.80875]
[1777286899808,41.27,77866.65,130.6,0.03924,3e-05,6.81371]
[1777286904917,41.28,77871.28,130.6,0.03937,3e-05,6.83314]
[1777286910080,41.28,77871.21,130.6,0.03938,3e-05,6.83471]
[1777286910285,41.28,77871.21,130.6,0.03938,3e-05,6.83471]
[1777286915994,41.29,77869.86,130.6,0.03935,3e-05,6.82937]
[1777286921030,41.29,77870.58,130.6,0.03938,3e-05,6.83388]
[1777286921147,41.29,77870.58,130.6,0.03938,3e-05,6.83388]
[1777286927073,41.29,77871.65,130.6,0.03942,3e-05,6.83999]
[1777286929581,41.3,77871.85,130.6,0.03943,3e-05,6.84144]
[1777286934522,41.3,77872.29,130.6,0.03946,3e-05,6.84446]
[1777286934533,41.3,77872.29,130.6,0.03946,3e-05,6.84446]
[1777286940164,41.3,77872.62,130.6,0.03948,3e-05,6.84808]
[1777286941593,41.3,77872.62,130.6,0.03948,3e-05,6.84808]
[1777286946210,41.31,77871.95,130.6,0.03948,3e-05,6.84727]
[1777286946233,41.31,77871.95,130.6,0.03948,3e-05,6.84727]
[1777286946254,41.31,77871.95,130.6,0.03948,3e-05,6.84727]
[1777286950069,41.31,77869.19,130.6,0.03941,3e-05,6.83804]
[1777286950129,41.31,77868.46,130.6,0.0394,3e-05,6.83567]
[1777286955278,41.31,77868.4,130.6,0.03941,3e-05,6.83755]
[1777286960313,41.32,77868.95,130.6,0.03944,3e-05,6.84134]
[1777286965309,41.32,77868.85,130.6,0.03944,3e-05,6.84234]
[1777286970383,41.32,77867.93,130.6,0.03943,3e-05,6.84098]
[1777286975420,41.33,77867.98,130.6,0.03943,3e-05,6.84033]
[1777286976147,41.33,77867.98,130.6,0.03943,3e-05,6.84033]
[1777286982469,41.33,77868.6,130.6,0.03947,3e-05,6.84501]
[1777286988159,41.33,77868.59,130.6,0.03948,3e-05,6.84665]
[1777286992373,41.34,77856.51,130.6,0.03918,3e-05,6.80356]
[1777286998032,41.34,77850.06,130.6,0.03903,3e-05,6.78189]
[1777287004622,41.35,77849.1,130.6,0.03903,3e-05,6.78184]
[1777287009657,41.35,77849.55,130.6,0.03906,3e-05,6.78564]
[1777287016706,41.36,77852.8,130.6,0.03916,3e-05,6.80052]
[1777287021741,41.36,77862.01,130.6,0.03941,3e-05,6.83658]
[1777287026777,41.36,77870.8,130.6,0.03965,3e-05,6.87076]
[1777287032818,41.37,77869.39,130.6,0.03961,3e-05,6.86473]
[1777287038861,41.37,77869.04,130.6,0.03961,3e-05,6.8652]
[1777287043896,41.37,77862.72,130.6,0.03946,3e-05,6.8432]
[1777287046804,41.37,77861.62,130.6,0.03944,3e-05,6.83979]
[1777287051952,41.38,77863.26,130.6,0.03949,3e-05,6.84786]
[1777287052598,41.38,77863.26,130.6,0.03949,3e-05,6.84786]
[1777287052754,41.38,77863.26,130.6,0.03949,3e-05,6.84786]
[1777287057994,41.38,77865.75,130.6,0.03957,3e-05,6.85895]
[1777287063030,41.39,77865.45,130.6,0.03957,3e-05,6.85933]
[1777287065776,41.39,77866.24,130.6,0.0396,3e-05,6.86286]
[1777287071085,41.39,77865.8,130.6,0.0396,3e-05,6.863]
[1777287076121,41.39,77866.33,130.6,0.03962,3e-05,6.86643]
[1777287081156,41.4,77869.56,130.6,0.03972,3e-05,6.87987]
[1777287082781,41.4,77872.46,130.6,0.03979,3e-05,6.89093]
[1777287088205,41.4,77878.82,130.6,0.03997,3e-05,6.9159]
[1777287093244,41.4,77879.62,130.6,0.03998,3e-05,6.91735]
[1777287099030,41.4,77879.53,130.6,0.03999,3e-05,6.91784]
[1777287099799,41.4,77879.53,130.6,0.03999,3e-05,6.91824]
[1777287104890,41.4,77886.78,130.6,0.04018,3e-05,6.94615]
[1777287104893,41.4,77886.78,130.6,0.04018,3e-05,6.94615]
[1777287107089,41.4,77892.2,130.6,0.04033,3e-05,6.96679]
[1777287112468,41.41,77898.54,130.6,0.04049,3e-05,6.99095]
[1777287119426,41.41,77901.3,130.6,0.04057,3e-05,7.00223]
[1777287124460,41.41,77900.74,130.6,0.04056,3e-05,7.00048]
[1777287129497,41.41,77900.65,130.6,0.04056,3e-05,7.00051]
[1777287134531,41.41,77899.75,130.6,0.04054,3e-05,6.99748]
[1777287139567,41.41,77890.04,130.6,0.04029,3e-05,6.96142]
[1777287144602,41.41,77889.87,130.6,0.04029,3e-05,6.96143]
[1777287149636,41.41,77890.23,130.6,0.0403,3e-05,6.96343]
[1777287154672,41.41,77890.18,130.6,0.04029,3e-05,6.96132]
[1777287159707,41.41,77891.93,130.6,0.04034,3e-05,6.96864]
[1777287164741,41.42,77892.89,130.6,0.04037,3e-05,6.97281]
[1777287169777,41.42,77889.53,130.6,0.04029,3e-05,6.96079]
[1777287174812,41.42,77882.57,130.6,0.04011,3e-05,6.93545]
[1777287179846,41.42,77881.23,130.6,0.04008,3e-05,6.93131]
[1777287180357,41.42,77881.23,130.6,0.04008,3e-05,6.93131]
[1777287185889,41.42,77878.42,130.6,0.04002,3e-05,6.92194]
[1777287190923,41.42,77878.94,130.6,0.04004,3e-05,6.92484]
[1777287191611,41.42,77878.94,130.6,0.04004,3e-05,6.92484]
[1777287196740,41.43,77867.45,130.6,0.03975,3e-05,6.88318]
[1777287203008,41.43,77866.77,130.6,0.03975,3e-05,6.88241]
[1777287208043,41.43,77853.66,130.6,0.03942,3e-05,6.83527]
[1777287213078,41.44,77854.21,130.6,0.03943,3e-05,6.83639]
[1777287218114,41.44,77850.31,130.6,0.03934,3e-05,6.82367]
[1777287223150,41.44,77850.05,130.6,0.03935,3e-05,6.82445]
[1777287228185,41.45,77850.93,130.6,0.03938,3e-05,6.82939]
[1777287233220,41.45,77851.7,130.6,0.03942,3e-05,6.83389]
[1777287240269,41.45,77850.98,130.6,0.03941,3e-05,6.8335]
[1777287245304,41.46,77850.53,130.6,0.03941,3e-05,6.83346]
[1777287246258,41.46,77850.53,130.6,0.03941,3e-05,6.83346]
[1777287246765,41.46,77850.41,130.6,0.03941,3e-05,6.83335]
[1777287250136,41.46,77850.78,130.6,0.03943,3e-05,6.83569]
[1777287250148,41.46,77850.78,130.6,0.03943,3e-05,6.83569]
[1777287256536,41.46,77850.68,130.6,0.03944,3e-05,6.83755]
[1777287259913,41.46,77853.23,130.6,0.03951,3e-05,6.84792]
[1777287260731,41.47,77855.29,130.6,0.03959,3e-05,6.85854]
[1777287266454,41.47,77853.08,130.6,0.03954,3e-05,6.85205]
[1777287271489,41.48,77852.08,130.6,0.03951,3e-05,6.84725]
[1777287272449,41.48,77852.08,130.6,0.03951,3e-05,6.84725]
[1777287277532,41.48,77853.03,130.6,0.03955,3e-05,6.85255]
[1777287282566,41.48,77852.06,130.6,0.03954,3e-05,6.85042]
[1777287287602,41.49,77850.58,130.6,0.03951,3e-05,6.84642]
[1777287292638,41.49,77850.58,130.6,0.03952,3e-05,6.84791]
[1777287297673,41.49,77850.35,130.6,0.03952,3e-05,6.84854]
[1777287301577,41.49,77850.32,130.6,0.03953,3e-05,6.84931]
[1777287306735,41.5,77848.55,130.6,0.0395,3e-05,6.84454]
[1777287311773,41.5,77846.01,130.6,0.03944,3e-05,6.83666]
[1777287320836,41.5,77848.93,130.6,0.03954,3e-05,6.85016]
[1777287331912,41.51,77850.03,130.6,0.03958,3e-05,6.8551]
[1777287338075,41.51,77850.46,130.6,0.03959,3e-05,6.8578]
[1777287343997,41.52,77856.83,130.6,0.03977,3e-05,6.88345]
[1777287349032,41.52,77857.93,130.6,0.03981,3e-05,6.88867]
[1777287354068,41.52,77858.9,130.6,0.03984,3e-05,6.89337]
[1777287359102,41.52,77857.86,130.6,0.03982,3e-05,6.89059]
[1777287364259,41.52,77852.58,130.6,0.03969,3e-05,6.87192]
[1777287371187,41.53,77851.25,130.6,0.03967,3e-05,6.86901]
[1777287376221,41.53,77851.47,130.6,0.03969,3e-05,6.87109]
[1777287381257,41.53,77856.63,130.6,0.03983,3e-05,6.89139]
[1777287386561,41.54,77863.15,130.6,0.04,3e-05,6.91659]
[1777287392334,41.54,77864.03,130.6,0.04002,3e-05,6.91832]
[1777287397571,41.54,77865.01,130.6,0.04005,3e-05,6.92282]
[1777287404417,41.54,77866.29,130.6,0.04009,3e-05,6.92873]
[1777287410459,41.54,77865.81,130.6,0.04009,3e-05,6.92788]
[1777287415495,41.54,77866.27,130.6,0.0401,3e-05,6.93036]
[1777287421537,41.55,77866.44,130.6,0.04012,3e-05,6.93188]
[1777287426572,41.55,77867.82,130.6,0.04016,3e-05,6.93775]
[1777287427797,41.55,77866.93,130.6,0.04013,3e-05,6.93458]
[1777287434628,41.55,77866.96,130.6,0.04014,3e-05,6.93568]
[1777287441677,41.55,77867.89,130.6,0.04017,3e-05,6.94013]
[1777287446711,41.55,77866.34,130.6,0.04014,3e-05,6.93504]
[1777287451749,41.55,77865.15,130.6,0.0401,3e-05,6.92874]
[1777287457598,41.56,77868.04,130.6,0.04018,3e-05,6.94008]
[1777287467644,41.56,77860.01,130.6,0.03998,3e-05,6.91187]
[1777287472897,41.56,77859.97,130.6,0.03999,3e-05,6.91278]
[1777287477934,41.56,77861.25,130.6,0.04003,3e-05,6.91842]
[1777287482969,41.56,77861.59,130.6,0.04004,3e-05,6.92051]
[1777287488004,41.57,77861.94,130.6,0.04006,3e-05,6.92262]
[1777287493039,41.57,77861.43,130.6,0.04005,3e-05,6.92153]
[1777287498074,41.57,77862.09,130.6,0.04007,3e-05,6.92494]
[1777287503109,41.57,77865.31,130.6,0.04016,3e-05,6.93763]
[1777287508144,41.57,77864.78,130.6,0.04015,3e-05,6.93635]
[1777287508686,41.57,77864.78,130.6,0.04015,3e-05,6.93635]
[1777287513122,41.57,77864.55,130.6,0.04014,3e-05,6.93349]
[1777287518214,41.57,77864.6,130.6,0.04014,3e-05,6.93451]
[1777287523249,41.58,77863.81,130.6,0.04013,3e-05,6.93227]
[1777287528284,41.58,77864.02,130.6,0.04014,3e-05,6.93377]
[1777287534327,41.58,77863.77,130.6,0.04014,3e-05,6.93369]
[1777287539361,41.58,77860.65,130.6,0.04006,3e-05,6.92282]
[1777287545404,41.58,77860.73,130.6,0.04007,3e-05,6.92404]
[1777287546771,41.58,77860.76,130.6,0.04007,3e-05,6.9243]
[1777287550072,41.58,77860.63,130.6,0.04007,3e-05,6.92428]
[1777287555474,41.58,77859.53,130.6,0.04005,3e-05,6.92112]
[1777287559611,41.59,77859.27,130.6,0.04005,3e-05,6.92063]
[1777287559654,41.59,77859.27,130.6,0.04005,3e-05,6.92063]
[1777287561974,41.59,77860.0,130.6,0.04007,3e-05,6.92382]
[1777287561974,41.59,77860.0,130.6,0.04007,3e-05,6.92382]
[1777287568565,41.59,77860.66,130.6,0.0401,3e-05,6.92732]
[1777287573599,41.59,77860.64,130.6,0.04009,3e-05,6.92542]
[1777287578635,41.59,77860.79,130.6,0.0401,3e-05,6.92672]
[1777287583670,41.59,77861.35,130.6,0.04012,3e-05,6.92954]
[1777287589711,41.59,77861.27,130.6,0.04012,3e-05,6.93011]
[1777287594747,41.6,77856.21,130.6,0.03999,3e-05,6.91201]
[1777287599782,41.6,77850.43,130.6,0.03985,3e-05,6.89152]
[1777287603528,41.6,77846.97,130.6,0.03977,3e-05,6.87911]
[1777287607780,41.6,77836.91,130.6,0.03951,3e-05,6.84284]
[1777287616901,41.61,77830.76,130.6,0.03938,3e-05,6.82344]
[1777287621937,41.61,77834.59,130.6,0.03949,3e-05,6.83907]
[1777287626972,41.61,77835.73,130.6,0.03953,3e-05,6.84468]
[1777287632008,41.61,77836.39,130.6,0.03954,3e-05,6.84593]
[1777287635502,41.62,77836.63,130.6,0.03955,3e-05,6.84736]
[1777287637252,41.62,77837.57,130.6,0.03958,3e-05,6.85136]
[1777287643084,41.62,77841.26,130.6,0.03969,3e-05,6.86677]
[1777287648120,41.62,77848.11,130.6,0.03987,3e-05,6.89328]
[1777287653461,41.62,77849.15,130.6,0.0399,3e-05,6.89791]
[1777287659838,41.63,77857.49,130.6,0.04013,3e-05,6.93003]
[1777287659838,41.63,77857.49,130.6,0.04013,3e-05,6.93003]
[1777287665239,41.63,77859.34,130.6,0.04018,3e-05,6.93781]
[1777287670274,41.63,77860.33,130.6,0.04021,3e-05,6.94209]
[1777287675309,41.63,77860.85,130.6,0.04023,3e-05,6.94459]
[1777287680343,41.63,77848.64,130.6,0.03992,3e-05,6.89998]
[1777287687392,41.63,77848.51,130.6,0.03992,3e-05,6.90075]
[1777287693149,41.63,77849.16,130.6,0.03994,3e-05,6.9037]
[1777287705518,41.64,77848.03,130.6,0.03992,3e-05,6.89963]
[1777287719617,41.64,77849.05,130.6,0.03996,3e-05,6.90584]
[1777287727817,41.65,77848.78,130.6,0.03998,3e-05,6.90853]
[1777287730051,41.66,77848.78,130.6,0.04003,3e-05,6.91482]
[1777287736736,41.69,77849.04,130.6,0.04012,3e-05,6.92829]
[1777287736965,41.69,77849.04,130.6,0.04012,3e-05,6.92829]
[1777287739641,41.69,77850.61,130.6,0.04017,3e-05,6.93437]
[1777287741273,41.69,77865.5,130.6,0.04055,3e-05,6.99004]
[1777287746806,41.69,77864.01,130.6,0.04052,3e-05,6.98467]
[1777287750536,41.69,77866.11,130.6,0.04057,3e-05,6.9926]
[1777287755869,41.69,77866.2,130.6,0.04056,3e-05,6.9905]
[1777287760903,41.69,77869.67,130.6,0.04065,3e-05,7.00357]
[1777287765939,41.69,77869.3,130.6,0.04064,3e-05,7.00221]
[1777287771600,41.69,77875.78,130.6,0.04081,3e-05,7.02651]
[1777287777016,41.69,77883.74,130.6,0.04102,3e-05,7.05604]
[1777287782051,41.69,77877.03,130.6,0.04084,3e-05,7.03048]
[1777287787086,41.69,77873.88,130.6,0.04076,3e-05,7.01849]
[1777287792122,41.69,77865.57,130.6,0.04054,3e-05,6.98744]
[1777287797157,41.69,77863.71,130.6,0.04049,3e-05,6.98065]
[1777287802193,41.69,77862.37,130.6,0.04046,3e-05,6.97585]
[1777287807227,41.69,77862.48,130.6,0.04046,3e-05,6.97649]
[1777287812263,41.69,77865.78,130.6,0.04054,3e-05,6.98645]
[1777287817298,41.69,77864.27,130.6,0.0405,3e-05,6.98098]
[1777287822332,41.69,77862.69,130.6,0.04046,3e-05,6.9753]
[1777287827368,41.69,77861.3,130.6,0.04042,3e-05,6.97038]
[1777287832402,41.69,77861.5,130.6,0.04043,3e-05,6.97144]
[1777287837437,41.69,77853.45,130.6,0.04023,3e-05,6.94172]
[1777287842840,41.69,77842.51,130.6,0.03995,3e-05,6.90163]
[1777287846855,41.69,77830.47,130.6,0.03964,3e-05,6.85797]
[1777287850345,41.7,77829.4,130.6,0.03962,3e-05,6.85497]
[1777287852215,41.7,77821.89,130.6,0.03943,3e-05,6.82782]
[1777287853042,41.7,77822.43,130.6,0.03945,3e-05,6.83009]
[1777287858585,41.7,77822.62,130.6,0.03947,3e-05,6.83245]
[1777287859661,41.7,77822.62,130.6,0.03947,3e-05,6.83245]
[1777287859767,41.7,77822.62,130.6,0.03947,3e-05,6.83245]
[1777287861337,41.7,77822.16,130.6,0.03946,3e-05,6.83131]
[1777287866641,41.71,77814.68,130.6,0.03928,3e-05,6.80561]
[1777287872683,41.71,77814.84,130.6,0.03929,3e-05,6.80555]
[1777287877718,41.71,77806.0,130.6,0.03907,3e-05,6.77487]
[1777287880524,41.71,77802.33,130.6,0.03899,3e-05,6.7622]
[1777287883358,41.72,77802.43,130.6,0.039,3e-05,6.76371]
[1777287883631,41.72,77802.43,130.6,0.039,3e-05,6.76371]
[1777287885194,41.72,77803.02,130.6,0.03902,3e-05,6.76663]
[1777287890809,41.72,77801.65,130.6,0.039,3e-05,6.76388]
[1777287895844,41.73,77798.13,130.6,0.03892,3e-05,6.75296]
[1777287900879,41.73,77792.69,130.6,0.0388,3e-05,6.7351]
[1777287905914,41.73,77789.73,130.6,0.03874,3e-05,6.72652]
[1777287912963,41.74,77791.3,130.6,0.0388,3e-05,6.73525]
[1777287917998,41.74,77792.09,130.6,0.03884,3e-05,6.74022]
[1777287923037,41.75,77792.13,130.6,0.03885,3e-05,6.74242]
[1777287928076,41.75,77791.41,130.6,0.03885,3e-05,6.74184]
[1777287933111,41.76,77796.79,130.6,0.03898,3e-05,6.76091]
[1777287938147,41.76,77797.45,130.6,0.03901,3e-05,6.76519]
[1777287943182,41.76,77798.35,130.6,0.03905,3e-05,6.77031]
[1777287948217,41.77,77798.65,130.6,0.03907,3e-05,6.7732]
[1777287953252,41.77,77801.28,130.6,0.03915,3e-05,6.78456]
[1777287958286,41.77,77811.9,130.6,0.03943,3e-05,6.82504]
[1777287963322,41.78,77815.84,130.6,0.03954,3e-05,6.84084]
[1777287968357,41.78,77830.57,130.6,0.03992,3e-05,6.89624]
[1777287973143,41.78,77830.15,130.6,0.03992,3e-05,6.89515]
[1777287982456,41.78,77829.39,130.6,0.03991,3e-05,6.89409]
[1777287987493,41.78,77827.9,130.6,0.03988,3e-05,6.88938]
[1777287992528,41.78,77827.21,130.6,0.03985,3e-05,6.88509]
[1777287997563,41.79,77827.28,130.6,0.03986,3e-05,6.88619]
[1777288002598,41.79,77827.06,130.6,0.03986,3e-05,6.8864]
[1777288003567,41.79,77827.06,130.6,0.03986,3e-05,6.8864]
[1777288008640,41.79,77818.78,130.6,0.03966,3e-05,6.8569]
[1777288013675,41.79,77802.72,130.6,0.03926,3e-05,6.7991]
[1777288018711,41.8,77793.53,130.6,0.03904,3e-05,6.7672]
[1777288023748,41.8,77786.81,130.6,0.03888,3e-05,6.74455]
[1777288028783,41.8,77786.37,130.6,0.03888,3e-05,6.7449]
[1777288033818,41.81,77783.65,130.6,0.03883,3e-05,6.73698]
[1777288038853,41.81,77782.62,130.6,0.03882,3e-05,6.73524]
[1777288043887,41.81,77781.62,130.6,0.0388,3e-05,6.73364]
[1777288048923,41.82,77785.2,130.6,0.03891,3e-05,6.74862]
[1777288053957,41.82,77786.23,130.6,0.03893,3e-05,6.75173]
[1777288060000,41.83,77785.06,130.6,0.03892,3e-05,6.74972]
[1777288065035,41.83,77780.02,130.6,0.03881,3e-05,6.73336]
[1777288070070,41.83,77779.1,130.6,0.0388,3e-05,6.73205]
[1777288076021,41.84,77780.61,130.6,0.03885,3e-05,6.73874]
[1777288081146,41.84,77781.96,130.6,0.0389,3e-05,6.74677]
[1777288086182,41.85,77780.07,130.6,0.03887,3e-05,6.74181]
[1777288091217,41.85,77780.21,130.6,0.03888,3e-05,6.74423]
[1777288096252,41.85,77780.23,130.6,0.0389,3e-05,6.74621]
[1777288101287,41.86,77777.96,130.6,0.03886,3e-05,6.73986]
[1777288106322,41.86,77779.93,130.6,0.03892,3e-05,6.74893]
[1777288111356,41.87,77779.83,130.6,0.03892,3e-05,6.74788]
[1777288116392,41.87,77774.32,130.6,0.03879,3e-05,6.72975]
[1777288121426,41.87,77775.83,130.6,0.03884,3e-05,6.73723]
[1777288126462,41.88,77774.13,130.6,0.03881,3e-05,6.73302]
[1777288133511,41.88,77772.59,130.6,0.03879,3e-05,6.73016]
[1777288138545,41.89,77761.39,130.6,0.03853,2e-05,6.69157]
[1777288143581,41.89,77759.24,130.6,0.03849,2e-05,6.68605]
[1777288146876,41.89,77760.71,130.6,0.03853,2e-05,6.69229]
[1777288146894,41.89,77760.71,130.6,0.03853,2e-05,6.69229]
[1777288153658,41.9,77762.73,130.6,0.03861,2e-05,6.70317]
[1777288158693,41.9,77761.23,130.6,0.03859,2e-05,6.69993]
[1777288159776,41.9,77761.23,130.6,0.03859,2e-05,6.69993]
[1777288159786,41.9,77761.23,130.6,0.03859,2e-05,6.69993]
[1777288166770,41.91,77761.64,130.6,0.03862,2e-05,6.70405]
[1777288173798,41.92,77762.71,130.6,0.03866,2e-05,6.70966]
[1777288178832,41.92,77763.06,130.6,0.03868,2e-05,6.71304]
[1777288183868,41.92,77762.74,130.6,0.03869,2e-05,6.71395]
[1777288189307,41.93,77762.23,130.6,0.03869,2e-05,6.71376]
[1777288195956,41.94,77754.54,130.6,0.03852,2e-05,6.68952]
[1777288200991,41.94,77753.68,130.6,0.03852,2e-05,6.68867]
[1777288206027,41.94,77751.92,130.6,0.03849,2e-05,6.6846]
[1777288211062,41.95,77751.81,130.6,0.0385,2e-05,6.68647]
[1777288216096,41.95,77743.98,130.6,0.03832,2e-05,6.66063]
[1777288221132,41.96,77742.65,130.6,0.03831,2e-05,6.65833]
[1777288226166,41.96,77742.79,130.6,0.03833,2e-05,6.66131]
[1777288231202,41.97,77738.54,130.6,0.03823,2e-05,6.64598]
[1777288236237,41.97,77736.38,130.6,0.03819,2e-05,6.6408]
[1777288243286,41.98,77735.8,130.6,0.0382,2e-05,6.64235]
[1777288250336,41.99,77737.27,130.6,0.03827,2e-05,6.65119]
[1777288255371,41.99,77739.0,130.6,0.03833,2e-05,6.6599]
[1777288260406,42.0,77741.05,130.6,0.03839,2e-05,6.66966]
[1777288265441,42.0,77738.71,130.6,0.03835,2e-05,6.6636]
[1777288270476,42.01,77739.67,130.6,0.03839,2e-05,6.66943]
[1777288279539,42.01,77739.06,130.6,0.03841,2e-05,6.67143]
[1777288284574,42.02,77738.44,130.6,0.03841,2e-05,6.67151]
[1777288291623,42.02,77738.04,130.6,0.03841,2e-05,6.67077]
[1777288296658,42.03,77738.96,130.6,0.03845,2e-05,6.67637]
[1777288302302,42.03,77754.95,130.6,0.03886,3e-05,6.73574]
[1777288307734,42.04,77753.95,130.6,0.03885,3e-05,6.73438]
[1777288312769,42.04,77753.74,130.6,0.03886,3e-05,6.73538]
[1777288317806,42.04,77757.74,130.6,0.03897,3e-05,6.75164]
[1777288322841,42.05,77759.48,130.6,0.03902,3e-05,6.7596]
[1777288327876,42.05,77764.84,130.6,0.03917,3e-05,6.7806]
[1777288332911,42.05,77765.56,130.6,0.0392,3e-05,6.78462]
[1777288337946,42.06,77765.77,130.6,0.03921,3e-05,6.78702]
[1777288342981,42.06,77766.93,130.6,0.03925,3e-05,6.79257]
[1777288348016,42.06,77771.63,130.6,0.03938,3e-05,6.81089]
[1777288353053,42.06,77778.94,130.6,0.03956,3e-05,6.8361]
[1777288358089,42.06,77781.35,130.6,0.03963,3e-05,6.84581]
[1777288363124,42.07,77776.43,130.6,0.03951,3e-05,6.82876]
[1777288368159,42.07,77778.88,130.6,0.03958,3e-05,6.83869]
[1777288373194,42.07,77777.6,130.6,0.03955,3e-05,6.83495]
[1777288379299,42.07,77776.42,130.6,0.03953,3e-05,6.83141]
[1777288385278,42.08,77774.26,130.6,0.03948,3e-05,6.82511]
[1777288390312,42.08,77774.41,130.6,0.0395,3e-05,6.82668]
[1777288395348,42.08,77774.4,130.6,0.0395,3e-05,6.82764]
[1777288400382,42.08,77772.0,130.6,0.03945,3e-05,6.81989]
[1777288405418,42.08,77772.17,130.6,0.03946,3e-05,6.82155]
[1777288410452,42.08,77772.68,130.6,0.03948,3e-05,6.82444]
[1777288415488,42.09,77772.06,130.6,0.03946,3e-05,6.82067]
[1777288420522,42.09,77771.09,130.6,0.03944,3e-05,6.81819]
[1777288425558,42.09,77769.32,130.6,0.0394,3e-05,6.81281]
[1777288430592,42.09,77763.77,130.6,0.03927,3e-05,6.7938]
[1777288435628,42.1,77763.69,130.6,0.03928,3e-05,6.79475]
[1777288440662,42.1,77757.96,130.6,0.03914,3e-05,6.7752]
[1777288445697,42.1,77758.35,130.6,0.03916,3e-05,6.77802]
[1777288446899,42.1,77758.35,130.6,0.03916,3e-05,6.77802]
[1777288446938,42.1,77758.35,130.6,0.03916,3e-05,6.77802]
[1777288455769,42.11,77750.11,130.6,0.03898,3e-05,6.75094]
[1777288459791,42.11,77748.49,130.6,0.03894,3e-05,6.74603]
[1777288459800,42.11,77748.49,130.6,0.03894,3e-05,6.74603]
[1777288465839,42.11,77744.7,130.6,0.03886,2e-05,6.73463]
[1777288470874,42.12,77740.24,130.6,0.03877,2e-05,6.72026]
[1777288474904,42.12,77765.22,130.6,0.03939,3e-05,6.8097]
[1777288481952,42.12,77771.15,130.6,0.03955,3e-05,6.83282]
[1777288493035,42.13,77771.63,130.6,0.03958,3e-05,6.83655]
[1777288498070,42.13,77772.59,130.6,0.03961,3e-05,6.8411]
[1777288503108,42.13,77773.49,130.6,0.03964,3e-05,6.84515]
[1777288508498,42.13,77773.81,130.6,0.03965,3e-05,6.84696]
[1777288514187,42.13,77773.88,130.6,0.03966,3e-05,6.84833]
[1777288519222,42.13,77773.4,130.6,0.03965,3e-05,6.84736]
[1777288524256,42.14,77772.76,130.6,0.03964,3e-05,6.8458]
[1777288529291,42.14,77773.02,130.6,0.03965,3e-05,6.84754]
[1777288534327,42.14,77770.72,130.6,0.03959,3e-05,6.8374]
[1777288539362,42.14,77770.67,130.6,0.03959,3e-05,6.83806]
[1777288544397,42.14,77769.4,130.6,0.03957,3e-05,6.83429]
[1777288549432,42.14,77765.77,130.6,0.03948,3e-05,6.82193]
[1777288552976,42.15,77763.36,130.6,0.03942,3e-05,6.81377]
[1777288554110,42.15,77767.19,130.6,0.03952,3e-05,6.82793]
[1777288559502,42.15,77769.0,130.6,0.03957,3e-05,6.83559]
[1777288560097,42.15,77769.0,130.6,0.03957,3e-05,6.83559]
[1777288560377,42.15,77769.0,130.6,0.03957,3e-05,6.83559]
[1777288569572,42.15,77763.67,130.6,0.03945,3e-05,6.81806]
[1777288570190,42.15,77763.67,130.6,0.03945,3e-05,6.81806]
[1777288573541,42.15,77762.91,130.6,0.03944,3e-05,6.81589]
[1777288578635,42.16,77761.7,130.6,0.03942,3e-05,6.81274]
[1777288583669,42.16,77761.5,130.6,0.03942,3e-05,6.81305]
[1777288588704,42.16,77759.64,130.6,0.03938,3e-05,6.80733]
[1777288593739,42.16,77758.57,130.6,0.03935,3e-05,6.80199]
[1777288598775,42.16,77757.63,130.6,0.03933,3e-05,6.79969]
[1777288603809,42.17,77743.66,130.6,0.03899,3e-05,6.75036]
[1777288608844,42.17,77741.95,130.6,0.03896,3e-05,6.74569]
[1777288613881,42.17,77742.62,130.6,0.03899,3e-05,6.74966]
[1777288618916,42.18,77741.89,130.6,0.03898,3e-05,6.74854]
[1777288623951,42.18,77743.01,130.6,0.03902,3e-05,6.75409]
[1777288628986,42.18,77751.51,130.6,0.03924,3e-05,6.78626]
[1777288634021,42.18,77751.38,130.6,0.03924,3e-05,6.787]
[1777288640062,42.19,77751.35,130.6,0.03925,3e-05,6.78834]
[1777288645098,42.19,77752.12,130.6,0.03928,3e-05,6.79231]
[1777288651330,42.19,77752.12,130.6,0.03928,3e-05,6.79231]
[1777288657021,42.19,77752.94,130.6,0.03931,3e-05,6.79529]
[1777288660280,42.19,77758.26,130.6,0.03945,3e-05,6.81528]
[1777288666247,42.2,77758.14,130.6,0.03945,3e-05,6.8162]
[1777288671282,42.2,77759.51,130.6,0.0395,3e-05,6.82233]
[1777288676317,42.2,77757.95,130.6,0.03946,3e-05,6.81755]
[1777288681352,42.2,77753.36,130.6,0.03935,3e-05,6.80192]
[1777288686387,42.21,77753.28,130.6,0.03936,3e-05,6.8027]
[1777288694444,42.21,77752.9,130.6,0.03936,3e-05,6.80299]
[1777288699479,42.21,77748.52,130.6,0.03926,3e-05,6.78818]
[1777288704514,42.21,77747.48,130.6,0.03924,3e-05,6.7856]
[1777288709548,42.22,77749.03,130.6,0.03929,3e-05,6.7924]
[1777288714584,42.22,77750.33,130.6,0.03932,3e-05,6.7957]
[1777288719619,42.22,77751.2,130.6,0.03935,3e-05,6.79995]
[1777288724654,42.22,77751.68,130.6,0.03937,3e-05,6.80275]
[1777288729688,42.22,77752.09,130.6,0.03938,3e-05,6.80528]
[1777288734724,42.23,77752.26,130.6,0.03939,3e-05,6.80692]
[1777288740766,42.23,77752.69,130.6,0.03941,3e-05,6.80968]
[1777288745553,42.23,77766.54,130.6,0.03977,3e-05,6.86069]
[1777288746945,42.23,77774.61,130.6,0.03998,3e-05,6.89039]
[1777288747319,42.23,77774.61,130.6,0.03998,3e-05,6.89039]
[1777288750615,42.23,77781.34,130.6,0.04015,3e-05,6.91522]
[1777288752838,42.23,77781.68,130.6,0.04016,3e-05,6.91652]
[1777288753469,42.23,77781.68,130.6,0.04016,3e-05,6.91655]
[1777288753616,42.23,77781.68,130.6,0.04016,3e-05,6.91655]
[1777288754181,42.23,77782.02,130.6,0.04017,3e-05,6.91782]
[1777288754760,42.23,77782.02,130.6,0.04017,3e-05,6.91782]
[1777288754996,42.23,77788.35,130.6,0.04033,3e-05,6.9411]
[1777288755872,42.23,77782.72,130.6,0.04018,3e-05,6.91985]
[1777288760908,42.22,77779.86,130.6,0.04009,3e-05,6.90673]
[1777288765942,42.22,77775.63,130.6,0.03996,3e-05,6.8888]
[1777288770978,42.21,77771.05,130.6,0.03983,3e-05,6.86968]
[1777288776016,42.21,77770.36,130.6,0.03978,3e-05,6.86237]
[1777288781049,42.21,77770.82,130.6,0.03978,3e-05,6.86186]
[1777288786084,42.2,77777.98,130.6,0.03994,3e-05,6.88577]
[1777288791119,42.2,77782.22,130.6,0.04004,3e-05,6.89894]
[1777288796153,42.19,77786.57,130.6,0.04013,3e-05,6.91242]
[1777288801189,42.19,77787.26,130.6,0.04013,3e-05,6.91241]
[1777288806224,42.18,77788.1,130.6,0.04013,3e-05,6.91293]
[1777288816295,42.17,77788.26,130.6,0.0401,3e-05,6.90844]
[1777288822337,42.17,77787.88,130.6,0.04007,3e-05,6.90405]
[1777288827372,42.16,77787.83,130.6,0.04005,3e-05,6.9014]
[1777288832407,42.16,77788.58,130.6,0.04004,3e-05,6.89915]
[1777288837442,42.15,77788.55,130.6,0.04002,3e-05,6.89663]
[1777288842477,42.15,77782.95,130.6,0.03986,3e-05,6.87336]
[1777288847513,42.14,77782.2,130.6,0.03982,3e-05,6.86843]
[1777288853554,42.14,77781.8,130.6,0.03979,3e-05,6.8644]
[1777288858588,42.13,77783.51,130.6,0.03982,3e-05,6.86855]
[1777288863624,42.13,77793.17,130.6,0.04005,3e-05,6.90171]
[1777288868659,42.12,77792.78,130.6,0.04003,3e-05,6.89788]
[1777288873693,42.12,77792.87,130.6,0.04001,3e-05,6.89584]
[1777288878728,42.12,77793.72,130.6,0.04002,3e-05,6.89661]
[1777288883764,42.11,77794.13,130.6,0.04001,3e-05,6.89577]
[1777288888799,42.11,77796.38,130.6,0.04005,3e-05,6.90169]
[1777288893835,42.1,77810.54,130.6,0.04038,3e-05,6.94869]
[1777288899876,42.09,77809.5,130.6,0.04033,3e-05,6.94157]
[1777288904912,42.09,77809.81,130.6,0.04032,3e-05,6.94006]
[1777288909946,42.08,77812.59,130.6,0.04037,3e-05,6.94763]
[1777288914982,42.08,77812.25,130.6,0.04035,3e-05,6.94364]
[1777288920019,42.07,77815.53,130.6,0.04041,3e-05,6.95297]
[1777288925054,42.07,77816.51,130.6,0.04042,3e-05,6.95383]
[1777288930089,42.06,77816.13,130.6,0.04039,3e-05,6.94968]
[1777288936130,42.06,77819.54,130.6,0.04045,3e-05,6.95896]
[1777288941166,42.05,77820.9,130.6,0.04047,3e-05,6.9612]
[1777288946201,42.05,77821.24,130.6,0.04045,3e-05,6.95967]
[1777288951236,42.04,77833.85,130.6,0.04075,3e-05,7.00097]
[1777288954430,42.04,77835.3,130.6,0.04078,3e-05,7.00515]
[1777288954504,42.04,77834.92,130.6,0.04076,3e-05,7.0031]
[1777288960298,42.03,77834.22,130.6,0.04074,3e-05,6.9994]
[1777288966340,42.03,77825.83,130.6,0.04052,3e-05,6.96803]
[1777288971376,42.03,77828.55,130.6,0.04059,3e-05,6.97801]
[1777288978942,42.03,77828.55,130.6,0.04059,3e-05,6.97801]
[1777288984225,42.03,77828.77,130.6,0.04059,3e-05,6.97844]
[1777288984534,42.03,77828.77,130.6,0.04059,3e-05,6.97844]
[1777288990512,42.03,77819.27,130.6,0.04034,3e-05,6.9433]
[1777288995548,42.03,77818.49,130.6,0.04032,3e-05,6.94054]
[1777289004669,42.03,77817.97,130.6,0.04031,3e-05,6.93873]
[1777289008638,42.03,77836.64,130.6,0.0408,3e-05,7.00807]
[1777289009702,42.03,77836.64,130.6,0.0408,3e-05,7.00807]
[1777289015482,42.03,77836.39,130.6,0.04079,3e-05,7.00699]
[1777289016608,42.03,77837.52,130.6,0.0408,3e-05,7.00821]
[1777289019742,42.03,77840.22,130.6,0.04087,3e-05,7.01799]
[1777289025758,42.03,77842.9,130.6,0.04093,3e-05,7.02726]
[1777289030318,42.03,77844.28,130.6,0.04097,3e-05,7.03195]
[1777289033505,42.03,77845.35,130.6,0.04099,3e-05,7.03558]
[1777289038849,42.03,77848.34,130.6,0.04106,3e-05,7.04594]
[1777289043884,42.03,77848.74,130.6,0.04107,3e-05,7.04674]
[1777289047335,42.03,77848.4,130.6,0.04106,3e-05,7.04505]
[1777289047376,42.03,77848.4,130.6,0.04106,3e-05,7.04505]
[1777289055167,42.02,77848.53,130.6,0.04106,3e-05,7.04499]
[1777289059847,42.02,77843.72,130.6,0.04093,3e-05,7.02614]
[1777289059867,42.02,77843.72,130.6,0.04093,3e-05,7.02614]
[1777289060411,42.02,77846.1,130.6,0.04099,3e-05,7.03491]
[1777289066038,42.02,77844.59,130.6,0.04094,3e-05,7.02855]
[1777289068678,42.02,77843.55,130.6,0.04091,3e-05,7.02446]
[1777289069079,42.02,77843.55,130.6,0.04091,3e-05,7.02446]
[1777289069097,42.02,77843.55,130.6,0.04091,3e-05,7.02446]
[1777289072244,42.02,77843.78,130.6,0.0409,3e-05,7.0224]
[1777289072860,42.02,77845.23,130.6,0.04094,3e-05,7.0277]
[1777289078121,42.02,77840.88,130.6,0.04082,3e-05,7.01089]
[1777289083157,42.02,77839.41,130.6,0.04078,3e-05,7.00505]
[1777289084445,42.02,77840.26,130.6,0.0408,3e-05,7.00813]
[1777289084571,42.02,77840.26,130.6,0.0408,3e-05,7.00813]
[1777289089829,42.02,77840.38,130.6,0.0408,3e-05,7.0082]
[1777289096248,42.02,77840.4,130.6,0.0408,3e-05,7.00774]
[1777289097980,42.02,77840.4,130.6,0.0408,3e-05,7.00774]
[1777289099420,42.02,77840.39,130.6,0.0408,3e-05,7.00747]
[1777289100468,42.02,77840.24,130.6,0.04079,3e-05,7.00684]
[1777289101519,42.02,77840.09,130.6,0.04079,3e-05,7.00621]
[1777289107325,42.01,77837.29,130.6,0.04071,3e-05,6.99536]
[1777289112360,42.01,77830.69,130.6,0.04054,3e-05,6.97062]
[1777289117395,42.01,77830.05,130.6,0.04052,3e-05,6.96816]
[1777289120105,42.01,77828.0,130.6,0.04047,3e-05,6.96056]
[1777289125450,42.01,77829.0,130.6,0.0405,3e-05,6.96423]
[1777289131222,42.01,77828.54,130.6,0.04048,3e-05,6.9625]
[1777289136527,42.01,77833.32,130.6,0.04059,3e-05,6.97754]
[1777289141562,42.01,77834.48,130.6,0.04062,3e-05,6.9817]
[1777289147092,42.01,77834.58,130.6,0.04062,3e-05,6.98197]
[1777289148512,42.01,77836.43,130.6,0.04067,3e-05,6.98873]
[1777289149734,42.01,77848.6,130.6,0.04099,3e-05,7.03399]
[1777289154636,42.01,77851.15,130.6,0.04105,3e-05,7.04295]
[1777289156372,42.01,77852.3,130.6,0.04108,3e-05,7.04711]
[1777289157954,42.01,77856.2,130.6,0.04118,3e-05,7.06142]
[1777289159103,42.01,77856.14,130.6,0.04118,3e-05,7.06089]
[1777289159648,42.01,77856.14,130.6,0.04118,3e-05,7.06073]
[1777289160639,42.01,77856.1,130.6,0.04117,3e-05,7.06058]
[1777289162255,42.01,77856.12,130.6,0.04117,3e-05,7.06033]
[1777289167745,42.01,77871.47,130.6,0.04157,3e-05,7.11662]
[1777289170447,42.01,77870.94,130.6,0.04155,3e-05,7.11413]
[1777289170492,42.01,77870.94,130.6,0.04155,3e-05,7.11413]
[1777289173297,42.01,77871.38,130.6,0.04156,3e-05,7.11505]
[1777289178822,42.0,77870.83,130.6,0.04153,3e-05,7.11128]
[1777289184151,42.0,77875.94,130.6,0.04166,3e-05,7.1295]
[1777289189900,42.0,77877.32,130.6,0.04168,3e-05,7.13282]
[1777289194935,41.99,77877.76,130.6,0.04167,3e-05,7.13049]
[1777289199970,41.99,77880.16,130.6,0.04172,3e-05,7.13817]
[1777289205006,41.99,77880.98,130.6,0.04173,3e-05,7.13986]
[1777289210040,41.99,77881.88,130.6,0.04175,3e-05,7.1418]
[1777289215075,41.98,77883.65,130.6,0.04178,3e-05,7.14703]
[1777289220110,41.98,77882.23,130.6,0.04174,3e-05,7.14022]
[1777289225145,41.98,77874.18,130.6,0.04151,3e-05,7.10856]
[1777289230180,41.98,77871.27,130.6,0.04143,3e-05,7.09651]
[1777289230679,41.98,77871.27,130.6,0.04143,3e-05,7.09651]
[1777289230787,41.98,77871.27,130.6,0.04143,3e-05,7.09651]
[1777289239728,41.97,77875.79,130.6,0.04153,3e-05,7.11154]
[1777289245285,41.97,77879.24,130.6,0.04161,3e-05,7.12303]
[1777289250320,41.97,77877.52,130.6,0.04156,3e-05,7.11533]
[1777289255354,41.96,77871.18,130.6,0.04137,3e-05,7.0878]
[1777289260390,41.96,77867.45,130.6,0.04126,3e-05,7.07291]
[1777289261119,41.96,77867.45,130.6,0.04126,3e-05,7.07291]
[1777289266432,41.96,77864.25,130.6,0.04117,3e-05,7.05993]
[1777289271467,41.96,77865.19,130.6,0.04119,3e-05,7.06269]
[1777289276502,41.96,77865.31,130.6,0.04119,3e-05,7.06238]
[1777289281537,41.96,77868.85,130.6,0.04128,3e-05,7.07487]
[1777289286571,41.95,77870.25,130.6,0.04131,3e-05,7.07926]
[1777289291607,41.95,77870.45,130.6,0.04131,3e-05,7.07913]
[1777289296642,41.95,77870.81,130.6,0.04131,3e-05,7.0796]
[1777289301677,41.95,77871.19,130.6,0.04131,3e-05,7.08015]
[1777289306713,41.95,77871.98,130.6,0.04133,3e-05,7.08223]
[1777289311748,41.95,77871.88,130.6,0.04131,3e-05,7.07836]
[1777289316783,41.94,77871.85,130.6,0.0413,3e-05,7.07738]
[1777289321818,41.94,77872.12,130.6,0.0413,3e-05,7.07754]
[1777289326853,41.94,77875.08,130.6,0.04137,3e-05,7.08779]
[1777289331888,41.94,77874.28,130.6,0.04134,3e-05,7.08385]
[1777289336923,41.94,77875.0,130.6,0.04136,3e-05,7.08563]
[1777289341957,41.94,77875.39,130.6,0.04136,3e-05,7.086]
[1777289343851,41.94,77874.57,130.6,0.04134,3e-05,7.08273]
[1777289347383,41.93,77873.83,130.6,0.04131,3e-05,7.07942]
[1777289347395,41.93,77873.83,130.6,0.04131,3e-05,7.07942]
[1777289349841,41.93,77872.75,130.6,0.04128,3e-05,7.07484]
[1777289350589,41.93,77871.24,130.6,0.04124,3e-05,7.06901]
[1777289353096,41.93,77872.47,130.6,0.04127,3e-05,7.07331]
[1777289356411,41.93,77871.23,130.6,0.04123,3e-05,7.06818]
[1777289357174,41.93,77872.14,130.6,0.04126,3e-05,7.07143]
[1777289359589,41.93,77872.03,130.6,0.04125,3e-05,7.07055]
[1777289359915,41.93,77872.03,130.6,0.04125,3e-05,7.07055]
[1777289359936,41.93,77872.03,130.6,0.04125,3e-05,7.07055]
[1777289360532,41.93,77872.03,130.6,0.04125,3e-05,7.07055]
[1777289363751,41.93,77871.97,130.6,0.04124,3e-05,7.06985]
[1777289369147,41.93,77872.51,130.6,0.04125,3e-05,7.07078]
[1777289374181,41.93,77872.38,130.6,0.04123,3e-05,7.06691]
[1777289379217,41.92,77872.01,130.6,0.04121,3e-05,7.06478]
[1777289384252,41.92,77855.35,130.6,0.04077,3e-05,7.00185]
[1777289389287,41.92,77855.33,130.6,0.04077,3e-05,7.00154]
[1777289394322,41.92,77854.77,130.6,0.04075,3e-05,6.99922]
[1777289399357,41.92,77854.98,130.6,0.04076,3e-05,6.99978]
[1777289404392,41.92,77860.06,130.6,0.04089,3e-05,7.01845]
[1777289409427,41.92,77859.54,130.6,0.04087,3e-05,7.01614]
[1777289414462,41.92,77860.53,130.6,0.04089,3e-05,7.01946]
[1777289419496,41.92,77864.41,130.6,0.04099,3e-05,7.0336]
[1777289420418,41.92,77864.41,130.6,0.04099,3e-05,7.0336]
[1777289425538,41.92,77866.49,130.6,0.04104,3e-05,7.04074]
[1777289430574,41.92,77868.71,130.6,0.0411,3e-05,7.04848]
[1777289435609,41.92,77869.92,130.6,0.04111,3e-05,7.04981]
[1777289445680,41.91,77871.55,130.6,0.04114,3e-05,7.05466]
[1777289450715,41.91,77872.53,130.6,0.04117,3e-05,7.05768]
[1777289455749,41.91,77874.3,130.6,0.04121,3e-05,7.06363]
[1777289462799,41.91,77874.18,130.6,0.0412,3e-05,7.06218]
[1777289474795,41.91,77874.21,130.6,0.0412,3e-05,7.06201]
[1777289482771,41.9,77874.28,130.6,0.04118,3e-05,7.06046]
[1777289492025,41.9,77874.57,130.6,0.04116,3e-05,7.05704]
[1777289497060,41.9,77885.73,130.6,0.04145,3e-05,7.09812]
[1777289502095,41.9,77876.91,130.6,0.04121,3e-05,7.06408]
[1777289507130,41.9,77876.45,130.6,0.0412,3e-05,7.06166]
[1777289512164,41.89,77875.48,130.6,0.04116,3e-05,7.05724]
[1777289517200,41.89,77874.3,130.6,0.04113,3e-05,7.05218]
[1777289522235,41.89,77876.16,130.6,0.04117,3e-05,7.05851]
[1777289527270,41.89,77878.75,130.6,0.04124,3e-05,7.06756]
[1777289532306,41.89,77871.32,130.6,0.04104,3e-05,7.039]
[1777289537342,41.89,77870.2,130.6,0.041,3e-05,7.03433]
[1777289542376,41.89,77868.77,130.6,0.04096,3e-05,7.02852]
[1777289547411,41.89,77867.28,130.6,0.04092,3e-05,7.02255]
[1777289553454,41.89,77866.35,130.6,0.04088,3e-05,7.01606]
[1777289558489,41.89,77866.07,130.6,0.04087,3e-05,7.0147]
[1777289563524,41.89,77865.52,130.6,0.04085,3e-05,7.01235]
[1777289569571,41.88,77865.54,130.6,0.04085,3e-05,7.01207]
[1777289574606,41.88,77864.8,130.6,0.04083,3e-05,7.00903]
[1777289579642,41.88,77863.45,130.6,0.04079,3e-05,7.00381]
[1777289584677,41.88,77863.37,130.6,0.04079,3e-05,7.00329]
[1777289589712,41.88,77861.34,130.6,0.04074,3e-05,6.99553]
[1777289594748,41.88,77857.84,130.6,0.04064,3e-05,6.98237]
[1777289599782,41.88,77853.43,130.6,0.04053,3e-05,6.96598]
[1777289604817,41.88,77852.38,130.6,0.0405,3e-05,6.96218]
[1777289609100,41.88,77849.51,130.6,0.04043,3e-05,6.95158]
[1777289614887,41.88,77840.96,130.6,0.0402,3e-05,6.91773]
[1777289616659,41.88,77840.96,130.6,0.0402,3e-05,6.91773]
[1777289621938,41.89,77836.93,130.6,0.0401,3e-05,6.90354]
[1777289626974,41.89,77833.73,130.6,0.04002,3e-05,6.8923]
[1777289629365,41.89,77833.79,130.6,0.04002,3e-05,6.89277]
[1777289629371,41.89,77827.49,130.6,0.03986,3e-05,6.86967]
[1777289630403,41.89,77827.49,130.6,0.03986,3e-05,6.86967]
[1777289630638,41.89,77827.49,130.6,0.03986,3e-05,6.86967]
[1777289630976,41.89,77825.68,130.6,0.03981,3e-05,6.86251]
[1777289631674,41.89,77825.68,130.6,0.03981,3e-05,6.86251]
[1777289637606,41.88,77824.76,130.6,0.03977,3e-05,6.85674]
[1777289637705,41.88,77825.08,130.6,0.03977,3e-05,6.85697]
[1777289643091,41.88,77824.98,130.6,0.03978,3e-05,6.85755]
[1777289647420,41.88,77825.95,130.6,0.0398,3e-05,6.86168]
[1777289647442,41.88,77825.95,130.6,0.0398,3e-05,6.86168]
[1777289653161,41.88,77826.06,130.6,0.03982,3e-05,6.86337]
[1777289658195,41.89,77834.66,130.6,0.04004,3e-05,6.89589]
[1777289659944,41.89,77834.39,130.6,0.04004,3e-05,6.89502]
[1777289659954,41.89,77834.39,130.6,0.04004,3e-05,6.89502]
[1777289668266,41.89,77835.9,130.6,0.04008,3e-05,6.90171]
[1777289673301,41.89,77836.43,130.6,0.04009,3e-05,6.90168]
[1777289674471,41.89,77836.43,130.6,0.04009,3e-05,6.90168]
[1777289674573,41.89,77836.49,130.6,0.04009,3e-05,6.90213]
[1777289677598,41.89,77836.05,130.6,0.04008,3e-05,6.90007]
[1777289677699,41.89,77836.05,130.6,0.04007,3e-05,6.89921]
[1777289683372,41.89,77841.57,130.6,0.04022,3e-05,6.92029]
[1777289688406,41.89,77842.02,130.6,0.04023,3e-05,6.92239]
[1777289693441,41.89,77838.12,130.6,0.04013,3e-05,6.90842]
[1777289698477,41.89,77837.06,130.6,0.04011,3e-05,6.90503]
[1777289703512,41.89,77836.72,130.6,0.04011,3e-05,6.90435]
[1777289708547,41.89,77832.77,130.6,0.04001,3e-05,6.8905]
[1777289713549,41.9,77835.62,130.6,0.04009,3e-05,6.90152]
[1777289718617,41.9,77836.67,130.6,0.04012,3e-05,6.90608]
[1777289731711,41.9,77840.92,130.6,0.04022,3e-05,6.92038]
[1777289737753,41.9,77840.83,130.6,0.04022,3e-05,6.92056]
[1777289743795,41.9,77841.49,130.6,0.04025,3e-05,6.9235]
[1777289753865,41.9,77841.64,130.6,0.04025,3e-05,6.92484]
[1777289758900,41.9,77841.49,130.6,0.04025,3e-05,6.92467]
[1777289763935,41.9,77837.78,130.6,0.04016,3e-05,6.91134]
[1777289768969,41.91,77836.29,130.6,0.04013,3e-05,6.90636]
[1777289774005,41.91,77833.12,130.6,0.04005,3e-05,6.89521]
[1777289779040,41.91,77833.0,130.6,0.04005,3e-05,6.89539]
[1777289783750,41.91,77834.95,130.6,0.0401,3e-05,6.90296]
[1777289783810,41.91,77835.04,130.6,0.04011,3e-05,6.90351]
[1777289789195,41.91,77835.36,130.6,0.0401,3e-05,6.90304]
[1777289795151,41.9,77835.57,130.6,0.04006,3e-05,6.89686]
[1777289800186,41.89,77832.84,130.6,0.03997,3e-05,6.88411]
[1777289805222,41.89,77830.46,130.6,0.03989,3e-05,6.87277]
[1777289810257,41.88,77829.82,130.6,0.03986,3e-05,6.86792]
[1777289815291,41.88,77828.33,130.6,0.0398,3e-05,6.86002]
[1777289821250,41.87,77828.54,130.6,0.0398,3e-05,6.85936]
[1777289821300,41.87,77828.54,130.6,0.0398,3e-05,6.85936]
[1777289821517,41.87,77828.54,130.6,0.0398,3e-05,6.85936]
[1777289821779,41.85,77824.69,130.6,0.03962,3e-05,6.83362]
[1777289824496,41.82,77806.9,130.6,0.03903,3e-05,6.74979]
[1777289830397,41.72,77796.75,130.6,0.03844,3e-05,6.66581]
[1777289835432,41.68,77789.5,130.6,0.03811,2e-05,6.61813]
[1777289840466,41.68,77796.0,130.6,0.03825,2e-05,6.63858]
[1777289846074,41.66,77795.84,130.6,0.03819,2e-05,6.62931]
[1777289851543,41.65,77796.21,130.6,0.03815,2e-05,6.62386]
[1777289856579,41.64,77792.98,130.6,0.03805,2e-05,6.60921]
[1777289861614,41.64,77792.84,130.6,0.03803,2e-05,6.60584]
[1777289866649,41.63,77792.53,130.6,0.038,2e-05,6.60189]
[1777289871684,41.63,77791.73,130.6,0.03796,2e-05,6.59621]
[1777289876721,41.62,77781.57,130.6,0.03769,2e-05,6.55706]
[1777289878811,41.62,77780.92,130.6,0.03767,2e-05,6.55424]
[1777289884777,41.61,77776.98,130.6,0.03752,2e-05,6.53288]
[1777289889812,41.6,77777.99,130.6,0.0375,2e-05,6.5303]
[1777289894847,41.59,77781.38,130.6,0.03757,2e-05,6.54027]
[1777289899881,41.59,77779.97,130.6,0.03752,2e-05,6.53297]
[1777289904917,41.58,77780.32,130.6,0.03751,2e-05,6.53202]
[1777289910959,41.58,77780.47,130.6,0.0375,2e-05,6.52992]
[1777289915993,41.57,77782.76,130.6,0.03753,2e-05,6.53343]
[1777289921131,41.57,77792.05,130.6,0.03774,2e-05,6.56498]
[1777289926327,41.56,77793.54,130.6,0.03776,2e-05,6.56729]
[1777289934271,41.56,77794.71,130.6,0.03776,2e-05,6.56756]
[1777289941171,41.55,77794.43,130.6,0.03773,2e-05,6.56325]
[1777289946207,41.54,77794.78,130.6,0.03772,2e-05,6.56208]
[1777289951241,41.54,77795.65,130.6,0.03773,2e-05,6.5628]
[1777289956276,41.54,77798.8,130.6,0.03779,2e-05,6.57173]
[1777289961310,41.53,77801.82,130.6,0.03784,2e-05,6.58014]
[1777289967199,41.53,77802.84,130.6,0.03785,2e-05,6.58125]
[1777289972388,41.52,77800.86,130.6,0.03777,2e-05,6.56862]
[1777289977423,41.51,77796.06,130.6,0.03763,2e-05,6.54898]
[1777289982457,41.51,77795.12,130.6,0.03759,2e-05,6.54334]
[1777289987493,41.51,77794.98,130.6,0.03757,2e-05,6.54063]
[1777289992527,41.5,77795.03,130.6,0.03756,2e-05,6.53862]
[1777289997563,41.5,77794.36,130.6,0.03753,2e-05,6.53405]
[1777290002597,41.49,77793.69,130.6,0.0375,2e-05,6.52951]
[1777290009646,41.49,77792.59,130.6,0.03745,2e-05,6.52266]
[1777290015690,41.48,77793.52,130.6,0.03745,2e-05,6.52315]
[1777290020726,41.48,77803.91,130.6,0.03769,2e-05,6.55841]
[1777290025760,41.47,77807.98,130.6,0.03778,2e-05,6.57073]
[1777290030796,41.47,77804.55,130.6,0.03768,2e-05,6.55598]
[1777290035831,41.46,77805.16,130.6,0.03766,2e-05,6.55341]
[1777290040948,41.46,77806.07,130.6,0.03767,2e-05,6.55491]
[1777290046023,41.46,77814.62,130.6,0.03786,2e-05,6.58287]
[1777290051946,41.45,77813.7,130.6,0.03782,2e-05,6.57658]
[1777290053418,41.45,77814.48,130.6,0.03784,2e-05,6.57891]
[1777290059266,41.44,77814.61,130.6,0.03782,2e-05,6.57693]
[1777290064778,41.44,77810.93,130.6,0.03771,2e-05,6.56079]
[1777290070234,41.43,77811.7,130.6,0.03771,2e-05,6.56128]
[1777290077121,41.43,77812.13,130.6,0.0377,2e-05,6.5592]
[1777290082251,41.42,77812.07,130.6,0.03768,2e-05,6.55717]
[1777290088199,41.42,77816.23,130.6,0.03776,2e-05,6.56893]
[1777290093235,41.41,77816.22,130.6,0.03773,2e-05,6.56407]
[1777290098269,41.41,77815.31,130.6,0.0377,2e-05,6.55851]
[1777290103305,41.4,77815.35,130.6,0.03768,2e-05,6.55642]
[1777290108341,41.4,77815.42,130.6,0.03767,2e-05,6.55445]
[1777290113376,41.39,77815.62,130.6,0.03766,2e-05,6.55298]
[1777290115157,41.39,77815.62,130.6,0.03766,2e-05,6.55298]
[1777290120489,41.39,77805.45,130.6,0.03739,2e-05,6.51426]
[1777290123769,41.39,77809.16,130.6,0.03747,2e-05,6.52649]
[1777290124539,41.39,77809.39,130.6,0.03747,2e-05,6.52615]
[1777290130494,41.38,77815.02,130.6,0.03759,2e-05,6.54398]
[1777290135745,41.38,77814.82,130.6,0.03758,2e-05,6.542]
[1777290141572,41.37,77806.28,130.6,0.03735,2e-05,6.50812]
[1777290148621,41.37,77806.82,130.6,0.03734,2e-05,6.50755]
[1777290153656,41.36,77806.85,130.6,0.03732,2e-05,6.50337]
[1777290159699,41.36,77806.6,130.6,0.0373,2e-05,6.50038]
[1777290164733,41.36,77805.89,130.6,0.03727,2e-05,6.49611]
[1777290169768,41.35,77805.1,130.6,0.03724,2e-05,6.49164]
[1777290174803,41.35,77807.93,130.6,0.03729,2e-05,6.50015]
[1777290180224,41.35,77807.74,130.6,0.03728,2e-05,6.4981]
[1777290186886,41.34,77807.45,130.6,0.03725,2e-05,6.49402]
[1777290191922,41.34,77807.29,130.6,0.03724,2e-05,6.49178]
[1777290196957,41.34,77808.2,130.6,0.03725,2e-05,6.49341]
[1777290201991,41.33,77807.93,130.6,0.03723,2e-05,6.4908]
[1777290207028,41.33,77807.98,130.6,0.03722,2e-05,6.48936]
[1777290212063,41.33,77807.17,130.6,0.03717,2e-05,6.48235]
[1777290217098,41.32,77807.48,130.6,0.03717,2e-05,6.48191]
[1777290222133,41.32,77807.21,130.6,0.03715,2e-05,6.47941]
[1777290227168,41.32,77806.49,130.6,0.03712,2e-05,6.47532]
[1777290232202,41.31,77804.64,130.6,0.03707,2e-05,6.46721]
[1777290237243,41.31,77803.52,130.6,0.03703,2e-05,6.46181]
[1777290242279,41.31,77803.78,130.6,0.03703,2e-05,6.46138]
[1777290247497,41.31,77803.95,130.6,0.03703,2e-05,6.4609]
[1777290253356,41.3,77804.74,130.6,0.03703,2e-05,6.46184]
[1777290258391,41.3,77802.42,130.6,0.03696,2e-05,6.45217]
[1777290263426,41.3,77803.28,130.6,0.03698,2e-05,6.45396]
[1777290268461,41.3,77802.76,130.6,0.03696,2e-05,6.45081]
[1777290273496,41.29,77802.56,130.6,0.03693,2e-05,6.44635]
[1777290278531,41.29,77803.33,130.6,0.03694,2e-05,6.44787]
[1777290283565,41.29,77803.22,130.6,0.03693,2e-05,6.44623]
[1777290288601,41.29,77803.06,130.6,0.03691,2e-05,6.44444]
[1777290293643,41.28,77801.91,130.6,0.03688,2e-05,6.43913]
[1777290298679,41.28,77801.82,130.6,0.03687,2e-05,6.43763]
[1777290303714,41.28,77802.44,130.6,0.03687,2e-05,6.43869]
[1777290308749,41.28,77802.88,130.6,0.03688,2e-05,6.43911]
[1777290313785,41.27,77802.88,130.6,0.03687,2e-05,6.43796]
[1777290316072,41.27,77802.8,130.6,0.03687,2e-05,6.43744]
[1777290321841,41.27,77803.48,130.6,0.03687,2e-05,6.43828]
[1777290330905,41.27,77803.55,130.6,0.03686,2e-05,6.43649]
[1777290341982,41.26,77803.56,130.6,0.03683,2e-05,6.43163]
[1777290352053,41.26,77803.62,130.6,0.03681,2e-05,6.42948]
[1777290357088,41.26,77803.44,130.6,0.0368,2e-05,6.42779]
[1777290364136,41.25,77800.79,130.6,0.03673,2e-05,6.41687]
[1777290369172,41.25,77800.3,130.6,0.03671,2e-05,6.41418]
[1777290374206,41.25,77800.35,130.6,0.0367,2e-05,6.41344]
[1777290379242,41.25,77803.11,130.6,0.03676,2e-05,6.42235]
[1777290384277,41.24,77803.15,130.6,0.03676,2e-05,6.4215]
[1777290390320,41.24,77802.87,130.6,0.03674,2e-05,6.41933]
[1777290396505,41.24,77803.6,130.6,0.03674,2e-05,6.41907]
[1777290403409,41.24,77804.04,130.6,0.03674,2e-05,6.41854]
[1777290410458,41.24,77800.47,130.6,0.03664,2e-05,6.40447]
[1777290415494,41.23,77797.76,130.6,0.03657,2e-05,6.39403]
[1777290420530,41.23,77798.08,130.6,0.03658,2e-05,6.39442]
[1777290423773,41.23,77799.13,130.6,0.0366,2e-05,6.3977]
[1777290423787,41.23,77799.13,130.6,0.0366,2e-05,6.3977]
[1777290424560,41.23,77799.13,130.6,0.0366,2e-05,6.3977]
[1777290431607,41.23,77798.76,130.6,0.03658,2e-05,6.39516]
[1777290436643,41.23,77798.88,130.6,0.03658,2e-05,6.39482]
[1777290442685,41.23,77795.04,130.6,0.03648,2e-05,6.38033]
[1777290447720,41.22,77795.97,130.6,0.0365,2e-05,6.383]
[1777290452755,41.22,77795.38,130.6,0.03646,2e-05,6.37777]
[1777290457789,41.22,77795.54,130.6,0.03646,2e-05,6.37773]
[1777290462825,41.22,77795.75,130.6,0.03647,2e-05,6.37786]
[1777290467860,41.22,77793.81,130.6,0.03641,2e-05,6.37037]
[1777290472894,41.22,77791.47,130.6,0.03635,2e-05,6.36151]
[1777290477930,41.22,77790.59,130.6,0.03633,2e-05,6.35794]
[1777290482964,41.22,77790.68,130.6,0.03633,2e-05,6.35782]
[1777290488000,41.22,77790.61,130.6,0.03632,2e-05,6.35713]
[1777290495049,41.21,77790.45,130.6,0.03632,2e-05,6.35596]
[1777290503109,41.21,77791.05,130.6,0.03632,2e-05,6.3574]
[1777290513179,41.21,77792.73,130.6,0.03635,2e-05,6.35998]
[1777290521235,41.21,77795.2,130.6,0.0364,2e-05,6.36794]
[1777290530298,41.21,77796.66,130.6,0.03643,2e-05,6.37217]
[1777290540368,41.21,77798.43,130.6,0.03646,2e-05,6.37736]
[1777290545403,41.2,77796.87,130.6,0.03642,2e-05,6.37122]
[1777290550438,41.2,77795.89,130.6,0.03639,2e-05,6.36723]
[1777290556480,41.2,77795.98,130.6,0.03639,2e-05,6.36694]
[1777290562521,41.2,77796.99,130.6,0.03641,2e-05,6.36992]
[1777290567558,41.2,77797.26,130.6,0.03642,2e-05,6.37036]
[1777290572593,41.2,77802.55,130.6,0.03653,2e-05,6.3862]
[1777290577627,41.2,77806.75,130.6,0.03662,2e-05,6.40044]
[1777290582663,41.2,77803.82,130.6,0.03655,2e-05,6.38923]
[1777290587698,41.2,77801.55,130.6,0.03649,2e-05,6.38051]
[1777290592734,41.19,77800.69,130.6,0.03646,2e-05,6.37685]
[1777290598776,41.19,77800.63,130.6,0.03646,2e-05,6.37596]
[1777290603811,41.19,77798.31,130.6,0.0364,2e-05,6.36718]
[1777290608846,41.19,77798.49,130.6,0.0364,2e-05,6.36733]
[1777290613921,41.19,77798.07,130.6,0.03638,2e-05,6.36535]
[1777290618550,41.19,77797.61,130.6,0.03637,2e-05,6.36343]
[1777290623995,41.19,77787.38,130.6,0.03612,2e-05,6.32671]
[1777290629031,41.19,77786.6,130.6,0.0361,2e-05,6.32379]
[1777290634069,41.19,77786.62,130.6,0.03609,2e-05,6.32126]
[1777290639104,41.19,77786.55,130.6,0.03608,2e-05,6.32088]
[1777290644139,41.19,77786.67,130.6,0.03609,2e-05,6.32119]
[1777290649173,41.19,77785.03,130.6,0.03605,2e-05,6.31527]
[1777290654209,41.19,77780.62,130.6,0.03594,2e-05,6.29965]
[1777290659245,41.19,77780.62,130.6,0.03594,2e-05,6.2997]
[1777290664280,41.19,77784.99,130.6,0.03605,2e-05,6.3152]
[1777290669316,41.19,77785.53,130.6,0.03606,2e-05,6.31704]
[1777290674350,41.19,77798.27,130.6,0.03637,2e-05,6.36211]
[1777290679384,41.19,77804.4,130.6,0.03651,2e-05,6.38347]
[1777290684419,41.18,77804.13,130.6,0.0365,2e-05,6.38178]
[1777290687207,41.18,77804.28,130.6,0.0365,2e-05,6.38207]
[1777290693483,41.18,77805.47,130.6,0.03651,2e-05,6.38298]
[1777290699525,41.18,77805.15,130.6,0.0365,2e-05,6.3811]
[1777290704559,41.18,77804.54,130.6,0.03648,2e-05,6.37834]
[1777290709595,41.18,77804.59,130.6,0.03648,2e-05,6.37795]
[1777290714629,41.18,77801.78,130.6,0.0364,2e-05,6.36739]
[1777290719664,41.18,77802.8,130.6,0.03643,2e-05,6.37055]
[1777290723834,41.18,77802.57,130.6,0.03642,2e-05,6.36943]
[1777290725105,41.18,77803.02,130.6,0.03643,2e-05,6.37083]
[1777290730742,41.17,77803.82,130.6,0.03644,2e-05,6.37306]
[1777290735777,41.17,77803.62,130.6,0.03643,2e-05,6.37183]
[1777290740812,41.17,77803.4,130.6,0.03643,2e-05,6.37054]
[1777290745847,41.17,77804.76,130.6,0.03646,2e-05,6.37486]
[1777290750882,41.17,77820.57,130.6,0.03684,2e-05,6.43047]
[1777290755917,41.17,77819.83,130.6,0.0368,2e-05,6.42438]
[1777290760952,41.17,77817.57,130.6,0.03674,2e-05,6.41541]
[1777290765987,41.16,77821.04,130.6,0.03681,2e-05,6.42696]
[1777290771022,41.16,77820.57,130.6,0.0368,2e-05,6.42433]
[1777290776056,41.16,77817.38,130.6,0.03671,2e-05,6.41205]
[1777290781091,41.16,77817.47,130.6,0.03671,2e-05,6.41154]
[1777290786127,41.16,77810.66,130.6,0.03654,2e-05,6.38642]
[1777290792168,41.16,77810.17,130.6,0.03652,2e-05,6.38392]
[1777290797208,41.15,77810.44,130.6,0.03652,2e-05,6.3843]
[1777290802242,41.15,77810.59,130.6,0.03652,2e-05,6.38423]
[1777290807278,41.15,77809.29,130.6,0.03649,2e-05,6.379]
[1777290812408,41.15,77808.6,130.6,0.03645,2e-05,6.37363]
[1777290818354,41.15,77811.68,130.6,0.03652,2e-05,6.38385]
[1777290823390,41.15,77811.49,130.6,0.03651,2e-05,6.38258]
[1777290828425,41.15,77813.62,130.6,0.03656,2e-05,6.3896]
[1777290833459,41.15,77814.63,130.6,0.03658,2e-05,6.39258]
[1777290838507,41.15,77814.05,130.6,0.03656,2e-05,6.38986]
[1777290843541,41.14,77822.17,130.6,0.03676,2e-05,6.41812]
[1777290849585,41.14,77826.3,130.6,0.03685,2e-05,6.43179]
[1777290860017,41.14,77826.3,130.6,0.03685,2e-05,6.43179]
[1777290866329,41.14,77826.25,130.6,0.03683,2e-05,6.42969]
[1777290871417,41.13,77820.04,130.6,0.03667,2e-05,6.40542]
[1777290876775,41.13,77819.42,130.6,0.03663,2e-05,6.39985]
[1777290881810,41.13,77818.12,130.6,0.0366,2e-05,6.39453]
[1777290884029,41.13,77817.81,130.6,0.03659,2e-05,6.39329]
[1777290889866,41.13,77816.33,130.6,0.03655,2e-05,6.38712]
[1777290894901,41.13,77816.07,130.6,0.03654,2e-05,6.38559]
[1777290899936,41.13,77815.36,130.6,0.03651,2e-05,6.38248]
[1777290905978,41.13,77815.99,130.6,0.03652,2e-05,6.38405]
[1777290911013,41.12,77816.16,130.6,0.03653,2e-05,6.38408]
[1777290916048,41.12,77815.59,130.6,0.03651,2e-05,6.38148]
[1777290921082,41.12,77812.61,130.6,0.03643,2e-05,6.37031]
[1777290926118,41.12,77813.81,130.6,0.03646,2e-05,6.37412]
[1777290931153,41.12,77813.07,130.6,0.03642,2e-05,6.36853]
[1777290936188,41.12,77814.6,130.6,0.03646,2e-05,6.37352]
[1777290941222,41.12,77814.02,130.6,0.03644,2e-05,6.37098]
[1777290945989,41.12,77814.53,130.6,0.03645,2e-05,6.37252]
[1777290946003,41.12,77814.53,130.6,0.03645,2e-05,6.37252]
[1777290946088,41.12,77814.76,130.6,0.03645,2e-05,6.37315]
[1777290946846,41.12,77814.76,130.6,0.03645,2e-05,6.37315]
[1777290946945,41.12,77814.83,130.6,0.03646,2e-05,6.37386]
[1777290952300,41.12,77816.48,130.6,0.0365,2e-05,6.37926]
[1777290957335,41.12,77820.8,130.6,0.0366,2e-05,6.39408]
[1777290963070,41.12,77820.71,130.6,0.03659,2e-05,6.39324]
[1777290968412,41.11,77821.31,130.6,0.0366,2e-05,6.3945]
[1777290976468,41.11,77822.82,130.6,0.03663,2e-05,6.39887]
[1777290981503,41.11,77824.47,130.6,0.03666,2e-05,6.40409]
[1777290986538,41.11,77831.1,130.6,0.03682,2e-05,6.42708]
[1777290991575,41.11,77831.95,130.6,0.03682,2e-05,6.42674]
[1777290996613,41.11,77834.08,130.6,0.03687,2e-05,6.43344]
[1777291001824,41.1,77834.23,130.6,0.03687,2e-05,6.4334]
[1777291008695,41.1,77835.42,130.6,0.03689,2e-05,6.43595]
[1777291013731,41.1,77834.75,130.6,0.03686,2e-05,6.43239]
[1777291018766,41.1,77837.15,130.6,0.03691,2e-05,6.44006]
[1777291023861,41.09,77840.16,130.6,0.03698,2e-05,6.45005]
[1777291023876,41.09,77840.16,130.6,0.03698,2e-05,6.45005]
[1777291025140,41.09,77840.25,130.6,0.03698,2e-05,6.45016]
[1777291025149,41.09,77840.25,130.6,0.03698,2e-05,6.45016]
[1777291034878,41.09,77834.18,130.6,0.03682,2e-05,6.42614]
[1777291039912,41.09,77833.55,130.6,0.0368,2e-05,6.42301]
[1777291044637,41.09,77834.06,130.6,0.0368,2e-05,6.42416]
[1777291049982,41.09,77833.41,130.6,0.03678,2e-05,6.42082]
[1777291055018,41.08,77832.31,130.6,0.03673,2e-05,6.41359]
[1777291060053,41.08,77832.33,130.6,0.03673,2e-05,6.41289]
[1777291065088,41.08,77831.72,130.6,0.03671,2e-05,6.40995]
[1777291070123,41.08,77821.04,130.6,0.03644,2e-05,6.3712]
[1777291075196,41.08,77821.43,130.6,0.03645,2e-05,6.37225]
[1777291080361,41.08,77822.11,130.6,0.03646,2e-05,6.37415]
[1777291086236,41.08,77827.57,130.6,0.03659,2e-05,6.39308]
[1777291091270,41.08,77828.67,130.6,0.03662,2e-05,6.39642]
[1777291096306,41.07,77835.1,130.6,0.03677,2e-05,6.4188]
[1777291101341,41.07,77834.95,130.6,0.03676,2e-05,6.41747]
[1777291106376,41.07,77833.61,130.6,0.03672,2e-05,6.41188]
[1777291111411,41.07,77832.19,130.6,0.03667,2e-05,6.40356]
[1777291116447,41.07,77832.14,130.6,0.03666,2e-05,6.40272]
[1777291121483,41.07,77832.4,130.6,0.03666,2e-05,6.40298]
[1777291126518,41.07,77833.96,130.6,0.0367,2e-05,6.40789]
[1777291131553,41.06,77835.66,130.6,0.03673,2e-05,6.41328]
[1777291136588,41.06,77837.1,130.6,0.03676,2e-05,6.41769]
[1777291141623,41.06,77836.88,130.6,0.03675,2e-05,6.41613]
[1777291146657,41.06,77839.14,130.6,0.0368,2e-05,6.42346]
[1777291151693,41.06,77839.29,130.6,0.0368,2e-05,6.42318]
[1777291156728,41.06,77849.87,130.6,0.03706,2e-05,6.46036]
[1777291162432,41.05,77848.75,130.6,0.03702,2e-05,6.45523]
[1777291167806,41.05,77848.28,130.6,0.037,2e-05,6.45227]
[1777291173149,41.05,77846.65,130.6,0.03694,2e-05,6.44307]
[1777291178883,41.05,77839.92,130.6,0.03677,2e-05,6.41747]
[1777291183918,41.05,77838.85,130.6,0.03673,2e-05,6.41285]
[1777291188954,41.04,77840.33,130.6,0.03676,2e-05,6.41743]
[1777291193989,41.04,77838.96,130.6,0.03673,2e-05,6.41177]
[1777291199024,41.04,77839.38,130.6,0.03673,2e-05,6.41256]
[1777291204059,41.04,77833.41,130.6,0.03658,2e-05,6.39049]
[1777291204483,41.04,77833.41,130.6,0.03658,2e-05,6.39049]
[1777291212114,41.04,77842.81,130.6,0.0368,2e-05,6.42302]
[1777291218807,41.04,77842.81,130.6,0.0368,2e-05,6.42302]
[1777291224199,41.03,77844.46,130.6,0.03683,2e-05,6.42701]
[1777291224819,41.03,77844.46,130.6,0.03683,2e-05,6.42701]
[1777291225206,41.03,77844.38,130.6,0.03683,2e-05,6.42655]
[1777291230241,41.04,77844.25,130.6,0.03684,2e-05,6.428]
[1777291230661,41.04,77844.25,130.6,0.03684,2e-05,6.428]
[1777291231248,41.04,77845.01,130.6,0.03684,2e-05,6.42854]
[1777291236391,41.04,77832.54,130.6,0.03655,2e-05,6.38505]
[1777291242325,41.05,77819.85,130.6,0.03626,2e-05,6.34264]
[1777291246910,41.05,77818.53,130.6,0.03624,2e-05,6.33969]
[1777291249625,41.05,77818.68,130.6,0.03624,2e-05,6.34032]
[1777291255416,41.05,77808.15,130.6,0.03598,2e-05,6.30246]
[1777291260451,41.05,77808.21,130.6,0.03599,2e-05,6.30281]
[1777291260964,41.05,77808.21,130.6,0.03599,2e-05,6.30281]
[1777291261798,41.05,77802.96,130.6,0.03586,2e-05,6.28424]
[1777291266544,41.04,77804.62,130.6,0.03588,2e-05,6.2875]
[1777291267764,41.04,77801.43,130.6,0.0358,2e-05,6.27616]
[1777291271883,41.04,77797.92,130.6,0.03571,2e-05,6.26177]
[1777291278282,41.04,77798.52,130.6,0.03572,2e-05,6.2638]
[1777291280271,41.04,77798.9,130.6,0.03573,2e-05,6.26534]
[1777291285364,41.04,77797.17,130.6,0.03569,2e-05,6.25972]
[1777291287772,41.04,77798.66,130.6,0.03573,2e-05,6.26528]
[1777291293682,41.04,77798.78,130.6,0.03572,2e-05,6.26391]
[1777291298718,41.04,77797.21,130.6,0.03569,2e-05,6.25886]
[1777291303751,41.05,77797.0,130.6,0.03569,2e-05,6.25864]
[1777291308787,41.05,77796.45,130.6,0.03568,2e-05,6.25722]
[1777291310494,41.05,77796.45,130.6,0.03568,2e-05,6.25722]
[1777291315836,41.04,77785.03,130.6,0.03539,2e-05,6.21507]
[1777291320871,41.04,77782.18,130.6,0.03531,2e-05,6.20305]
[1777291323896,41.04,77784.66,130.6,0.03536,2e-05,6.21098]
[1777291325153,41.04,77784.72,130.6,0.03536,2e-05,6.21079]
[1777291325165,41.04,77784.72,130.6,0.03536,2e-05,6.21079]
[1777291325254,41.03,77784.85,130.6,0.03536,2e-05,6.21036]
[1777291331607,41.03,77789.54,130.6,0.03545,2e-05,6.22402]
[1777291336985,41.02,77791.1,130.6,0.03547,2e-05,6.22603]
[1777291342021,41.02,77793.13,130.6,0.03549,2e-05,6.23029]
[1777291347056,41.01,77798.53,130.6,0.0356,2e-05,6.24573]
[1777291352092,41.0,77798.75,130.6,0.03557,2e-05,6.24101]
[1777291357142,41.0,77793.9,130.6,0.03543,2e-05,6.22099]
[1777291362178,40.99,77782.44,130.6,0.03514,2e-05,6.17799]
[1777291367213,40.99,77786.97,130.6,0.03523,2e-05,6.19133]
[1777291372108,40.98,77787.55,130.6,0.03523,2e-05,6.19128]
[1777291372581,40.98,77787.55,130.6,0.03523,2e-05,6.19128]
[1777291372627,40.98,77774.18,130.6,0.03491,2e-05,6.14397]
[1777291372711,40.98,77774.18,130.6,0.03491,2e-05,6.14397]
[1777291377012,40.97,77763.77,130.6,0.03464,2e-05,6.10379]
[1777291382530,40.96,77753.81,130.6,0.03437,2e-05,6.0646]
[1777291388364,40.95,77753.74,130.6,0.03433,2e-05,6.05812]
[1777291393398,40.94,77749.11,130.6,0.03419,2e-05,6.03778]
[1777291398438,40.94,77743.49,130.6,0.03403,2e-05,6.01422]
[1777291403473,40.93,77741.12,130.6,0.03395,2e-05,6.00203]
[1777291408508,40.92,77738.92,130.6,0.03387,2e-05,5.99059]
[1777291413543,40.91,77738.88,130.6,0.03383,2e-05,5.98424]
[1777291418578,40.9,77737.66,130.6,0.03378,2e-05,5.97631]
[1777291423613,40.9,77737.41,130.6,0.03375,2e-05,5.97176]
[1777291428648,40.89,77737.07,130.6,0.03371,2e-05,5.96696]
[1777291433683,40.88,77736.32,130.6,0.03367,2e-05,5.9608]
[1777291439581,40.88,77734.17,130.6,0.0336,2e-05,5.95061]
[1777291444760,40.87,77745.29,130.6,0.03382,2e-05,5.98384]
[1777291449795,40.86,77745.94,130.6,0.03381,2e-05,5.98236]
[1777291454829,40.85,77746.26,130.6,0.0338,2e-05,5.97977]
[1777291460059,40.85,77747.36,130.6,0.0338,2e-05,5.98061]
[1777291465907,40.84,77743.1,130.6,0.03367,2e-05,5.96092]
[1777291470941,40.83,77739.05,130.6,0.03355,2e-05,5.94357]
[1777291475977,40.82,77738.96,130.6,0.03351,2e-05,5.93753]
[1777291481013,40.82,77739.74,130.6,0.03351,2e-05,5.93689]
[1777291486047,40.81,77743.48,130.6,0.03357,2e-05,5.9464]
[1777291491085,40.8,77742.32,130.6,0.03352,2e-05,5.93901]
[1777291496120,40.8,77745.21,130.6,0.03357,2e-05,5.94557]
[1777291502162,40.79,77745.92,130.6,0.03355,2e-05,5.94399]
[1777291508204,40.78,77745.21,130.6,0.03351,2e-05,5.93694]
[1777291513239,40.77,77750.16,130.6,0.0336,2e-05,5.95057]
[1777291518274,40.77,77749.38,130.6,0.03356,2e-05,5.94455]
[1777291523309,40.76,77750.88,130.6,0.03357,2e-05,5.94638]
[1777291528344,40.75,77751.51,130.6,0.03356,2e-05,5.94523]
[1777291533379,40.75,77756.07,130.6,0.03363,2e-05,5.95518]
[1777291538413,40.74,77757.33,130.6,0.03364,2e-05,5.95614]
[1777291543451,40.73,77759.91,130.6,0.03367,2e-05,5.96158]
[1777291548487,40.72,77761.75,130.6,0.03369,2e-05,5.96447]
[1777291553522,40.72,77762.05,130.6,0.03367,2e-05,5.96208]
[1777291558557,40.71,77763.17,130.6,0.03368,2e-05,5.96254]
[1777291563594,40.7,77762.33,130.6,0.03363,2e-05,5.95625]
[1777291568629,40.7,77762.56,130.6,0.03362,2e-05,5.95369]
[1777291573664,40.69,77758.26,130.6,0.03349,2e-05,5.93563]
[1777291578699,40.68,77757.94,130.6,0.03347,2e-05,5.93139]
[1777291583733,40.68,77757.87,130.6,0.03344,2e-05,5.92803]
[1777291588768,40.67,77756.06,130.6,0.03338,2e-05,5.91876]
[1777291593803,40.67,77755.77,130.6,0.03334,2e-05,5.91239]
[1777291598838,40.66,77757.15,130.6,0.03335,2e-05,5.91416]
[1777291603876,40.65,77756.19,130.6,0.03331,2e-05,5.90792]
[1777291608911,40.65,77757.1,130.6,0.03331,2e-05,5.90811]
[1777291613946,40.64,77759.53,130.6,0.03335,2e-05,5.91354]
[1777291618981,40.64,77772.45,130.6,0.03362,2e-05,5.95477]
[1777291624016,40.63,77770.58,130.6,0.03356,2e-05,5.94506]
[1777291629050,40.62,77769.3,130.6,0.0335,2e-05,5.93747]
[1777291634085,40.62,77767.61,130.6,0.03344,2e-05,5.92854]
[1777291639121,40.61,77767.9,130.6,0.03343,2e-05,5.9265]
[1777291644155,40.61,77767.22,130.6,0.03339,2e-05,5.92116]
[1777291649191,40.6,77765.91,130.6,0.03334,2e-05,5.91371]
[1777291654226,40.59,77763.61,130.6,0.03326,2e-05,5.90055]
[1777291659262,40.59,77762.38,130.6,0.03321,2e-05,5.89356]
[1777291664878,40.58,77762.64,130.6,0.0332,2e-05,5.89228]
[1777291665305,40.58,77762.96,130.6,0.0332,2e-05,5.89228]
[1777291670340,40.58,77762.41,130.6,0.03319,2e-05,5.89062]
[1777291675375,40.58,77762.35,130.6,0.03319,2e-05,5.89065]
[1777291677018,40.58,77762.35,130.6,0.03319,2e-05,5.89075]
[1777291677176,40.58,77762.35,130.6,0.03319,2e-05,5.89075]
[1777291677261,40.58,77762.35,130.6,0.03319,2e-05,5.89075]
[1777291682425,40.58,77762.65,130.6,0.0332,2e-05,5.89206]
[1777291683182,40.58,77762.65,130.6,0.0332,2e-05,5.89206]
[1777291683432,40.58,77762.8,130.6,0.0332,2e-05,5.89203]
[1777291688467,40.58,77763.13,130.6,0.03319,2e-05,5.89045]
[1777291695516,40.57,77763.53,130.6,0.03317,2e-05,5.88806]
[1777291700551,40.56,77768.13,130.6,0.03326,2e-05,5.90109]
[1777291705585,40.56,77774.73,130.6,0.03339,2e-05,5.92089]
[1777291710621,40.55,77781.05,130.6,0.03352,2e-05,5.9396]
[1777291715656,40.55,77782.18,130.6,0.03351,2e-05,5.93804]
[1777291716304,40.55,77782.18,130.6,0.03351,2e-05,5.93804]
[1777291716663,40.55,77785.95,130.6,0.03359,2e-05,5.95042]
[1777291721699,40.55,77787.75,130.6,0.03364,2e-05,5.95709]
[1777291724529,40.55,77788.41,130.6,0.03365,2e-05,5.95955]
[1777291724532,40.55,77788.41,130.6,0.03365,2e-05,5.95955]
[1777291724720,40.55,77787.99,130.6,0.03364,2e-05,5.95819]
[1777291729756,40.54,77790.88,130.6,0.03369,2e-05,5.96489]
[1777291734791,40.53,77789.94,130.6,0.03364,2e-05,5.95838]
[1777291739826,40.53,77788.61,130.6,0.03359,2e-05,5.9506]
[1777291744861,40.52,77789.22,130.6,0.03358,2e-05,5.94956]
[1777291749895,40.51,77788.32,130.6,0.03354,2e-05,5.94334]
[1777291754930,40.51,77770.91,130.6,0.03312,2e-05,5.88079]
[1777291759965,40.5,77770.66,130.6,0.0331,2e-05,5.87737]
[1777291765001,40.5,77768.33,130.6,0.03303,2e-05,5.86691]
[1777291770036,40.49,77766.14,130.6,0.03296,2e-05,5.85704]
[1777291775071,40.49,77766.28,130.6,0.03294,2e-05,5.85282]
[1777291780106,40.49,77765.32,130.6,0.0329,2e-05,5.84725]
[1777291785143,40.48,77765.64,130.6,0.03289,2e-05,5.84608]
[1777291790178,40.48,77768.08,130.6,0.03293,2e-05,5.85217]
[1777291795213,40.47,77769.7,130.6,0.03295,2e-05,5.85542]
[1777291800248,40.47,77779.86,130.6,0.03317,2e-05,5.88778]
[1777291805283,40.46,77780.01,130.6,0.03316,2e-05,5.88573]
[1777291810318,40.46,77783.77,130.6,0.03323,2e-05,5.8961]
[1777291815353,40.45,77787.75,130.6,0.0333,2e-05,5.90713]
[1777291820388,40.45,77798.49,130.6,0.03353,2e-05,5.94132]
[1777291825423,40.44,77801.27,130.6,0.03357,2e-05,5.94796]
[1777291830458,40.43,77805.5,130.6,0.03365,2e-05,5.95954]
[1777291832156,40.43,77807.34,130.6,0.03367,2e-05,5.9629]
[1777291832475,40.43,77811.63,130.6,0.03377,2e-05,5.97715]
[1777291837771,40.43,77820.26,130.6,0.03397,2e-05,6.00685]
[1777291843552,40.43,77821.83,130.6,0.034,2e-05,6.01142]
[1777291848590,40.43,77821.91,130.6,0.034,2e-05,6.01111]
[1777291853626,40.43,77822.17,130.6,0.034,2e-05,6.01143]
[1777291858661,40.43,77814.09,130.6,0.03381,2e-05,5.98284]
[1777291863695,40.43,77814.54,130.6,0.03382,2e-05,5.98405]
[1777291868732,40.42,77816.22,130.6,0.03385,2e-05,5.98953]
[1777291873766,40.42,77819.15,130.6,0.03392,2e-05,5.99925]
[1777291877993,40.42,77821.91,130.6,0.03398,2e-05,6.00854]
[1777291878805,40.42,77852.29,130.6,0.0347,2e-05,6.11473]
[1777291883840,40.42,77844.34,130.6,0.0345,2e-05,6.08538]
[1777291888876,40.42,77849.85,130.6,0.03462,2e-05,6.10356]
[1777291893911,40.41,77853.23,130.6,0.03468,2e-05,6.11169]
[1777291894246,40.41,77853.23,130.6,0.03468,2e-05,6.11169]
[1777291897293,40.41,77864.45,130.6,0.03492,2e-05,6.14787]
[1777291897780,40.41,77864.45,130.6,0.03492,2e-05,6.14787]
[1777291897938,40.42,77868.64,130.6,0.03505,2e-05,6.16673]
[1777291899346,40.42,77870.13,130.6,0.03509,2e-05,6.17239]
[1777291904988,40.44,77871.21,130.6,0.03519,2e-05,6.18745]
[1777291908940,40.46,77869.02,130.6,0.03521,2e-05,6.18973]
[1777291909015,40.46,77868.21,130.6,0.03521,2e-05,6.19011]
[1777291914051,40.43,77872.03,130.6,0.03517,2e-05,6.1836]
[1777291914735,40.43,77872.03,130.6,0.03517,2e-05,6.1836]
[1777291915058,40.42,77871.04,130.6,0.03511,2e-05,6.17614]
[1777291920093,40.43,77872.3,130.6,0.0352,2e-05,6.1886]
[1777291920643,40.43,77872.3,130.6,0.0352,2e-05,6.1886]
[1777291921100,40.43,77872.28,130.6,0.0352,2e-05,6.18886]
[1777291922457,40.43,77872.28,130.6,0.0352,2e-05,6.18886]
[1777291922559,40.43,77872.28,130.6,0.0352,2e-05,6.18845]
[1777291924059,40.43,77872.28,130.6,0.0352,2e-05,6.18845]
[1777291924120,40.43,77871.68,130.6,0.03519,2e-05,6.18699]
[1777291925758,40.43,77871.04,130.6,0.03517,2e-05,6.18431]
[1777291926135,40.43,77870.14,130.6,0.03515,2e-05,6.18072]
[1777291926514,40.43,77870.14,130.6,0.03515,2e-05,6.18072]
[1777291927142,40.43,77870.49,130.6,0.03516,2e-05,6.18231]
[1777291927464,40.43,77870.49,130.6,0.03516,2e-05,6.18231]
[1777291928157,40.43,77870.49,130.6,0.03516,2e-05,6.18231]
[1777291928148,40.43,77870.99,130.6,0.03517,2e-05,6.18443]
[1777291928872,40.43,77870.96,130.6,0.03517,2e-05,6.18392]
[1777291932421,40.43,77869.63,130.6,0.03513,2e-05,6.178]
[1777291933184,40.43,77870.63,130.6,0.03515,2e-05,6.1819]
[1777291933270,40.43,77870.63,130.6,0.03515,2e-05,6.1819]
[1777291934190,40.43,77870.57,130.6,0.03515,2e-05,6.18129]
[1777291939330,40.43,77868.42,130.6,0.03509,2e-05,6.17208]
[1777291945268,40.42,77862.52,130.6,0.03493,2e-05,6.1487]
[1777291951048,40.42,77862.02,130.6,0.03491,2e-05,6.14558]
[1777291951715,40.42,77860.76,130.6,0.03486,2e-05,6.13801]
[1777291952034,40.42,77860.76,130.6,0.03486,2e-05,6.13801]
[1777291961380,40.41,77850.84,130.6,0.0346,2e-05,6.10028]
[1777291966415,40.41,77849.97,130.6,0.03457,2e-05,6.09589]
[1777291971450,40.41,77846.54,130.6,0.03448,2e-05,6.08255]
[1777291977196,40.41,77840.34,130.6,0.03433,2e-05,6.0599]
[1777291977235,40.41,77840.34,130.6,0.03433,2e-05,6.0599]
[1777291977272,40.41,77840.14,130.6,0.03432,2e-05,6.0588]
[1777291977789,40.41,77840.14,130.6,0.03432,2e-05,6.0588]
[1777291987562,40.4,77842.86,130.6,0.03437,2e-05,6.06635]
[1777291992597,40.4,77847.1,130.6,0.03447,2e-05,6.08022]
[1777291997633,40.4,77847.26,130.6,0.03446,2e-05,6.07966]
[1777292002669,40.4,77847.69,130.6,0.03447,2e-05,6.08004]
[1777292007704,40.39,77846.3,130.6,0.03443,2e-05,6.07405]
[1777292012739,40.39,77845.11,130.6,0.03438,2e-05,6.06619]
[1777292017774,40.39,77842.6,130.6,0.03431,2e-05,6.05639]
[1777292022809,40.39,77840.29,130.6,0.03425,2e-05,6.04741]
[1777292027844,40.39,77839.46,130.6,0.03422,2e-05,6.04369]
[1777292032880,40.38,77839.22,130.6,0.03421,2e-05,6.04203]
[1777292037915,40.38,77839.07,130.6,0.0342,2e-05,6.04072]
[1777292042950,40.38,77825.33,130.6,0.03388,2e-05,5.99209]
[1777292048164,40.38,77826.14,130.6,0.03389,2e-05,5.9946]
[1777292054028,40.38,77825.9,130.6,0.03388,2e-05,5.99318]
[1777292059063,40.38,77825.27,130.6,0.03387,2e-05,5.99058]
[1777292064098,40.38,77824.8,130.6,0.03385,2e-05,5.98854]
[1777292069133,40.38,77817.14,130.6,0.03367,2e-05,5.9617]
[1777292074168,40.38,77816.94,130.6,0.03365,2e-05,5.95847]
[1777292079203,40.38,77824.6,130.6,0.03383,2e-05,5.98486]
[1777292084238,40.38,77825.12,130.6,0.03384,2e-05,5.98633]
[1777292089273,40.38,77826.14,130.6,0.03386,2e-05,5.98952]
[1777292094308,40.37,77825.41,130.6,0.03384,2e-05,5.98662]
[1777292099343,40.37,77825.76,130.6,0.03385,2e-05,5.98748]
[1777292099543,40.37,77825.76,130.6,0.03385,2e-05,5.98748]
[1777292100349,40.38,77827.34,130.6,0.03389,2e-05,5.99365]
[1777292105387,40.38,77827.17,130.6,0.03391,2e-05,5.99631]
[1777292110420,40.39,77826.93,130.6,0.03392,2e-05,5.9987]
[1777292113752,40.39,77826.06,130.6,0.03391,2e-05,5.99696]
[1777292114286,40.39,77826.06,130.6,0.03391,2e-05,5.99696]
[1777292120491,40.4,77835.3,130.6,0.03416,2e-05,6.03411]
[1777292124930,40.4,77836.43,130.6,0.0342,2e-05,6.03981]
[1777292125022,40.41,77836.26,130.6,0.03421,2e-05,6.04037]
[1777292130562,40.4,77826.94,130.6,0.03398,2e-05,6.00719]
[1777292134733,40.4,77826.75,130.6,0.03396,2e-05,6.00381]
[1777292134827,40.4,77827.77,130.6,0.03399,2e-05,6.00726]
[1777292140633,40.41,77826.65,130.6,0.03398,2e-05,6.00642]
[1777292142289,40.41,77826.65,130.6,0.03398,2e-05,6.00642]
[1777292142391,40.41,77826.88,130.6,0.034,2e-05,6.00848]
[1777292147682,40.41,77827.34,130.6,0.034,2e-05,6.00951]
[1777292152716,40.41,77833.27,130.6,0.03414,2e-05,6.02965]
[1777292158759,40.41,77836.5,130.6,0.03421,2e-05,6.04002]
[1777292163794,40.41,77838.38,130.6,0.03425,2e-05,6.04578]
[1777292166324,40.41,77838.41,130.6,0.03425,2e-05,6.04572]
[1777292166369,40.41,77841.25,130.6,0.03431,2e-05,6.05532]
[1777292172859,40.41,77843.11,130.6,0.03438,2e-05,6.06512]
[1777292175007,40.41,77843.18,130.6,0.03439,2e-05,6.06644]
[1777292175108,40.42,77843.28,130.6,0.03439,2e-05,6.06732]
[1777292176119,40.42,77843.28,130.6,0.03439,2e-05,6.06732]
[1777292176195,40.41,77844.76,130.6,0.03443,2e-05,6.07231]
[1777292177376,40.41,77844.76,130.6,0.03443,2e-05,6.07231]
[1777292177973,40.42,77856.64,130.6,0.03471,2e-05,6.11463]
[1777292183936,40.42,77860.19,130.6,0.03481,2e-05,6.12953]
[1777292187471,40.42,77859.85,130.6,0.03481,2e-05,6.12964]
[1777292188309,40.42,77859.85,130.6,0.03481,2e-05,6.12964]
[1777292189712,40.42,77859.99,130.6,0.03482,2e-05,6.13025]
[1777292189978,40.42,77860.03,130.6,0.03482,2e-05,6.13008]
[1777292191480,40.42,77860.23,130.6,0.03482,2e-05,6.13048]
[1777292191992,40.42,77858.84,130.6,0.03478,2e-05,6.12357]
[1777292194738,40.42,77859.76,130.6,0.0348,2e-05,6.12768]
[1777292195013,40.42,77859.43,130.6,0.03479,2e-05,6.12621]
[1777292200048,40.42,77857.33,130.6,0.03473,2e-05,6.11732]
[1777292205085,40.42,77856.45,130.6,0.0347,2e-05,6.11277]
[1777292210120,40.42,77857.49,130.6,0.03472,2e-05,6.11501]
[1777292215155,40.41,77856.17,130.6,0.03468,2e-05,6.10896]
[1777292220193,40.41,77851.09,130.6,0.03455,2e-05,6.08971]
[1777292225229,40.41,77846.75,130.6,0.03444,2e-05,6.07332]
[1777292230263,40.41,77842.75,130.6,0.03433,2e-05,6.05822]
[1777292235297,40.4,77841.51,130.6,0.0343,2e-05,6.05294]
[1777292240333,40.4,77841.28,130.6,0.03429,2e-05,6.05122]
[1777292243991,40.4,77841.32,130.6,0.03428,2e-05,6.05083]
[1777292244361,40.4,77840.8,130.6,0.03427,2e-05,6.04883]
[1777292249396,40.41,77842.16,130.6,0.03432,2e-05,6.05639]
[1777292254431,40.41,77841.63,130.6,0.03431,2e-05,6.05487]
[1777292259465,40.42,77846.3,130.6,0.03444,2e-05,6.07397]
[1777292264500,40.42,77851.92,130.6,0.03459,2e-05,6.0962]
[1777292269536,40.43,77849.71,130.6,0.03456,2e-05,6.09086]
[1777292274292,40.43,77848.9,130.6,0.03455,2e-05,6.08997]
[1777292274370,40.43,77849.57,130.6,0.03457,2e-05,6.09282]
[1777292274886,40.43,77849.57,130.6,0.03457,2e-05,6.09282]
[1777292274988,40.43,77848.7,130.6,0.03455,2e-05,6.0895]
[1777292280613,40.44,77845.49,130.6,0.03449,2e-05,6.08067]
[1777292285647,40.44,77843.72,130.6,0.03447,2e-05,6.07696]
[1777292291175,40.44,77849.39,130.6,0.03461,2e-05,6.09887]
[1777292296725,40.45,77849.21,130.6,0.03463,2e-05,6.10153]
[1777292300880,40.45,77851.3,130.6,0.03469,2e-05,6.1103]
[1777292300981,40.45,77852.21,130.6,0.03472,2e-05,6.11397]
[1777292301598,40.45,77852.21,130.6,0.03472,2e-05,6.11397]
[1777292302507,40.45,77852.21,130.6,0.03472,2e-05,6.11397]
[1777292301760,40.46,77851.67,130.6,0.03471,2e-05,6.11252]
[1777292303455,40.46,77851.67,130.6,0.03471,2e-05,6.11252]
[1777292304861,40.46,77850.61,130.6,0.03468,2e-05,6.10894]
[1777292304962,40.46,77850.7,130.6,0.03469,2e-05,6.10971]
[1777292311324,40.45,77848.33,130.6,0.03462,2e-05,6.09997]
[1777292316865,40.45,77847.07,130.6,0.03457,2e-05,6.09126]
[1777292321901,40.45,77846.8,130.6,0.03455,2e-05,6.08903]
[1777292326936,40.45,77847.34,130.6,0.03456,2e-05,6.08967]
[1777292330127,40.44,77847.7,130.6,0.03456,2e-05,6.09018]
[1777292330164,40.44,77849.16,130.6,0.03459,2e-05,6.09506]
[1777292330681,40.44,77849.16,130.6,0.03459,2e-05,6.09506]
[1777292330964,40.44,77849.8,130.6,0.03461,2e-05,6.09731]
[1777292335999,40.44,77849.48,130.6,0.03459,2e-05,6.09488]
[1777292341035,40.44,77847.94,130.6,0.03455,2e-05,6.08819]
[1777292346070,40.44,77848.0,130.6,0.03454,2e-05,6.08691]
[1777292351105,40.43,77849.31,130.6,0.03456,2e-05,6.09028]
[1777292356140,40.43,77849.23,130.6,0.03455,2e-05,6.08878]
[1777292361175,40.43,77849.21,130.6,0.03454,2e-05,6.08748]
[1777292366325,40.43,77847.16,130.6,0.03448,2e-05,6.07931]
[1777292366536,40.43,77847.16,130.6,0.03448,2e-05,6.07931]
[1777292366548,40.43,77847.68,130.6,0.0345,2e-05,6.08091]
[1777292367407,40.43,77847.68,130.6,0.0345,2e-05,6.08091]
[1777292367508,40.43,77847.69,130.6,0.0345,2e-05,6.08145]
[1777292373259,40.42,77831.31,130.6,0.03409,2e-05,6.02034]
[1777292378297,40.42,77826.5,130.6,0.03397,2e-05,6.003]
[1777292378665,40.42,77826.5,130.6,0.03397,2e-05,6.003]
[1777292384338,40.42,77826.2,130.6,0.03396,2e-05,6.00132]
[1777292389373,40.42,77826.72,130.6,0.03397,2e-05,6.00261]
[1777292394409,40.42,77824.08,130.6,0.03391,2e-05,5.99294]
[1777292399444,40.42,77823.1,130.6,0.03388,2e-05,5.9891]
[1777292404479,40.42,77828.25,130.6,0.034,2e-05,6.0065]
[1777292409513,40.42,77827.48,130.6,0.03397,2e-05,6.00326]
[1777292414549,40.42,77826.97,130.6,0.03396,2e-05,6.00097]
[1777292419584,40.41,77829.29,130.6,0.03401,2e-05,6.00849]
[1777292424619,40.41,77830.38,130.6,0.03403,2e-05,6.01173]
[1777292429654,40.41,77834.6,130.6,0.03413,2e-05,6.02579]
[1777292434624,40.41,77839.42,130.6,0.03422,2e-05,6.03962]
[1777292436440,40.41,77839.73,130.6,0.03423,2e-05,6.04037]
[1777292440389,40.41,77837.21,130.6,0.03416,2e-05,6.0309]
[1777292448787,40.41,77833.68,130.6,0.03407,2e-05,6.01731]
[1777292451555,40.41,77833.41,130.6,0.03406,2e-05,6.01623]
[1777292452189,40.41,77832.92,130.6,0.03405,2e-05,6.01427]
[1777292457810,40.4,77836.62,130.6,0.03413,2e-05,6.02656]
[1777292462888,40.4,77836.22,130.6,0.03412,2e-05,6.02434]
[1777292467923,40.4,77836.06,130.6,0.03411,2e-05,6.0231]
[1777292472958,40.4,77838.41,130.6,0.03416,2e-05,6.03063]
[1777292478026,40.4,77844.41,130.6,0.0343,2e-05,6.05082]
[1777292483061,40.4,77842.92,130.6,0.03426,2e-05,6.04472]
[1777292488096,40.4,77842.76,130.6,0.03425,2e-05,6.04332]
[1777292495144,40.39,77843.01,130.6,0.03423,2e-05,6.04063]
[1777292500290,40.39,77843.02,130.6,0.03423,2e-05,6.04002]
[1777292506222,40.39,77843.01,130.6,0.03422,2e-05,6.03871]
[1777292511325,40.39,77842.89,130.6,0.03421,2e-05,6.03767]
[1777292511348,40.39,77842.89,130.6,0.03421,2e-05,6.03767]
[1777292513383,40.39,77842.82,130.6,0.03421,2e-05,6.03711]
[1777292519551,40.39,77835.86,130.6,0.03404,2e-05,6.01194]
[1777292525355,40.38,77833.4,130.6,0.03397,2e-05,6.00263]
[1777292530390,40.38,77831.15,130.6,0.03392,2e-05,5.99433]
[1777292535425,40.38,77823.28,130.6,0.03373,2e-05,5.96662]
[1777292540459,40.38,77820.72,130.6,0.03367,2e-05,5.95758]
[1777292541382,40.38,77820.72,130.6,0.03367,2e-05,5.95758]
[1777292541466,40.38,77820.29,130.6,0.03366,2e-05,5.95607]
[1777292546501,40.39,77818.98,130.6,0.03366,2e-05,5.95507]
[1777292551417,40.4,77817.41,130.6,0.03364,2e-05,5.9525]
[1777292551537,40.4,77817.65,130.6,0.03364,2e-05,5.95165]
[1777292556572,40.4,77817.05,130.6,0.03362,2e-05,5.94949]
[1777292561606,40.4,77816.65,130.6,0.03361,2e-05,5.94804]
[1777292566642,40.4,77812.6,130.6,0.03352,2e-05,5.93402]
[1777292571677,40.4,77811.95,130.6,0.0335,2e-05,5.93183]
[1777292576711,40.4,77811.72,130.6,0.0335,2e-05,5.93111]
[1777292581747,40.4,77810.77,130.6,0.03348,2e-05,5.9279]
[1777292586781,40.4,77810.08,130.6,0.03346,2e-05,5.92561]
[1777292591817,40.4,77810.14,130.6,0.03346,2e-05,5.92593]
[1777292597858,40.4,77811.48,130.6,0.0335,2e-05,5.93067]
[1777292604248,40.4,77810.8,130.6,0.03348,2e-05,5.92835]
[1777292609943,40.4,77809.27,130.6,0.03345,2e-05,5.92327]
[1777292614978,40.4,77809.28,130.6,0.03343,2e-05,5.92105]
[1777292620016,40.4,77795.7,130.6,0.03312,2e-05,5.8746]
[1777292625055,40.4,77794.2,130.6,0.03309,2e-05,5.86998]
[1777292629387,40.4,77792.91,130.6,0.03306,2e-05,5.86588]
[1777292630882,40.4,77792.28,130.6,0.03305,2e-05,5.86395]
[1777292631421,40.4,77784.67,130.6,0.03288,2e-05,5.8379]
[1777292631744,40.4,77784.67,130.6,0.03288,2e-05,5.8379]
[1777292637139,40.4,77773.24,130.6,0.03262,2e-05,5.79959]
[1777292638417,40.4,77773.24,130.6,0.03262,2e-05,5.79959]
[1777292638519,40.4,77772.0,130.6,0.0326,2e-05,5.79581]
[1777292640075,40.4,77772.0,130.6,0.0326,2e-05,5.79581]
[1777292640177,40.4,77772.0,130.6,0.03259,2e-05,5.79546]
[1777292643474,40.4,77770.66,130.6,0.03257,2e-05,5.79136]
[1777292643506,40.4,77770.66,130.6,0.03257,2e-05,5.79136]
[1777292644513,40.4,77771.22,130.6,0.03258,2e-05,5.79374]
[1777292644544,40.4,77771.0,130.6,0.03258,2e-05,5.79322]
[1777292645302,40.4,77771.0,130.6,0.03258,2e-05,5.79322]
[1777292645368,40.4,77770.08,130.6,0.03256,2e-05,5.78975]
[1777292651310,40.41,77770.1,130.6,0.03256,2e-05,5.79077]
[1777292656658,40.41,77768.12,130.6,0.03253,2e-05,5.78526]
[1777292662075,40.41,77768.49,130.6,0.03255,2e-05,5.78801]
[1777292662315,40.41,77765.9,130.6,0.03249,2e-05,5.77946]
[1777292667349,40.41,77760.59,130.6,0.03236,2e-05,5.75986]
[1777292672384,40.4,77760.32,130.6,0.03233,2e-05,5.75483]
[1777292677420,40.4,77757.61,130.6,0.03226,2e-05,5.74423]
[1777292682455,40.4,77760.58,130.6,0.03231,2e-05,5.75292]
[1777292687490,40.4,77761.06,130.6,0.03232,2e-05,5.75313]
[1777292692525,40.39,77761.81,130.6,0.03232,2e-05,5.75425]
[1777292697560,40.39,77762.48,130.6,0.03233,2e-05,5.75508]
[1777292702599,40.39,77771.38,130.6,0.03252,2e-05,5.78384]
[1777292708641,40.38,77777.11,130.6,0.03263,2e-05,5.8012]
[1777292713675,40.38,77782.48,130.6,0.03274,2e-05,5.81768]
[1777292716564,40.37,77786.09,130.6,0.0328,2e-05,5.82572]
[1777292716697,40.37,77792.75,130.6,0.03295,2e-05,5.8481]
[1777292718087,40.37,77794.71,130.6,0.03299,2e-05,5.85497]
[1777292718711,40.37,77784.67,130.6,0.03276,2e-05,5.82018]
[1777292724753,40.36,77779.63,130.6,0.03261,2e-05,5.79736]
[1777292729787,40.34,77779.61,130.6,0.03255,2e-05,5.78943]
[1777292734823,40.34,77776.86,130.6,0.03247,2e-05,5.77609]
[1777292739857,40.34,77777.12,130.6,0.03246,2e-05,5.77542]
[1777292743291,40.33,77777.94,130.6,0.03247,2e-05,5.77727]
[1777292748921,40.33,77779.06,130.6,0.03249,2e-05,5.77921]
[1777292751561,40.33,77778.59,130.6,0.03247,2e-05,5.77699]
[1777292752078,40.33,77778.41,130.6,0.03247,2e-05,5.77606]
[1777292752207,40.33,77778.41,130.6,0.03247,2e-05,5.77606]
[1777292752726,40.33,77778.41,130.6,0.03247,2e-05,5.77606]
[1777292758992,40.32,77779.53,130.6,0.03248,2e-05,5.7777]
[1777292764026,40.32,77776.47,130.6,0.0324,2e-05,5.76575]
[1777292769062,40.32,77761.53,130.6,0.03205,2e-05,5.71393]
[1777292774097,40.32,77760.13,130.6,0.03201,2e-05,5.7082]
[1777292779131,40.32,77757.52,130.6,0.03195,2e-05,5.69844]
[1777292784167,40.31,77746.45,130.6,0.0317,2e-05,5.66037]
[1777292789201,40.31,77746.79,130.6,0.0317,2e-05,5.6609]
[1777292794236,40.31,77745.02,130.6,0.03164,2e-05,5.65206]
[1777292801286,40.31,77741.75,130.6,0.03157,2e-05,5.64048]
[1777292807328,40.31,77741.73,130.6,0.03156,2e-05,5.63992]
[1777292813369,40.31,77742.81,130.6,0.03158,2e-05,5.64304]
[1777292818405,40.31,77746.72,130.6,0.03167,2e-05,5.65568]
[1777292823440,40.31,77747.19,130.6,0.03167,2e-05,5.65674]
[1777292828475,40.3,77746.07,130.6,0.03165,2e-05,5.65246]
[1777292833510,40.3,77748.62,130.6,0.0317,2e-05,5.66048]
[1777292838545,40.3,77746.7,130.6,0.03165,2e-05,5.65346]
[1777292843579,40.3,77747.09,130.6,0.03166,2e-05,5.65414]
[1777292848616,40.3,77747.03,130.6,0.03165,2e-05,5.65341]
[1777292853651,40.3,77746.0,130.6,0.03161,2e-05,5.64713]
[1777292858686,40.3,77740.38,130.6,0.03149,2e-05,5.62793]
[1777292863721,40.3,77739.18,130.6,0.03146,2e-05,5.62363]
[1777292869762,40.3,77738.45,130.6,0.03144,2e-05,5.62087]
[1777292874798,40.3,77737.14,130.6,0.03141,2e-05,5.61627]
[1777292879832,40.3,77737.24,130.6,0.03141,2e-05,5.61639]
[1777292884868,40.3,77735.87,130.6,0.03138,2e-05,5.61163]
[1777292889903,40.3,77737.09,130.6,0.0314,2e-05,5.61552]
[1777292894938,40.3,77728.4,130.6,0.03121,2e-05,5.58654]
[1777292899972,40.3,77728.63,130.6,0.03122,2e-05,5.58732]
[1777292905009,40.3,77713.48,130.6,0.03089,2e-05,5.5372]
[1777292910044,40.3,77712.75,130.6,0.03087,2e-05,5.53524]
[1777292915079,40.3,77717.6,130.6,0.03097,2e-05,5.54938]
[1777292920114,40.3,77720.52,130.6,0.03104,2e-05,5.55937]
[1777292925149,40.3,77721.57,130.6,0.03106,2e-05,5.56306]
[1777292930184,40.3,77724.46,130.6,0.03113,2e-05,5.57284]
[1777292935218,40.3,77732.48,130.6,0.0313,2e-05,5.59946]
[1777292940254,40.3,77725.34,130.6,0.03114,2e-05,5.57567]
[1777292943056,40.3,77725.0,130.6,0.03114,2e-05,5.57455]
[1777292948310,40.3,77722.12,130.6,0.03107,2e-05,5.56522]
[1777292953345,40.3,77722.64,130.6,0.03109,2e-05,5.56715]
[1777292959386,40.3,77723.95,130.6,0.03112,2e-05,5.57171]
[1777292964422,40.3,77731.14,130.6,0.03128,2e-05,5.59567]
[1777292969457,40.3,77730.92,130.6,0.03127,2e-05,5.59488]
[1777292974492,40.3,77734.59,130.6,0.03134,2e-05,5.60472]
[1777292979860,40.3,77735.1,130.6,0.03135,2e-05,5.60632]
[1777292979960,40.3,77735.02,130.6,0.03135,2e-05,5.606]
[1777292982919,40.3,77737.41,130.6,0.0314,2e-05,5.61452]
[1777292982986,40.3,77739.28,130.6,0.03145,2e-05,5.62185]
[1777292988590,40.36,77740.56,130.6,0.03167,2e-05,5.65444]
[1777292993624,40.37,77741.59,130.6,0.03174,2e-05,5.66383]
[1777292999666,40.39,77741.0,130.6,0.03177,2e-05,5.66888]
[1777293002216,40.39,77740.83,130.6,0.03177,2e-05,5.66948]
[1777293003196,40.39,77742.4,130.6,0.03183,2e-05,5.67706]
[1777293003298,40.4,77743.08,130.6,0.03185,2e-05,5.6805]
[1777293006960,40.4,77743.08,130.6,0.03185,2e-05,5.6805]
[1777293007016,40.4,77743.41,130.6,0.03187,2e-05,5.68384]
[1777293010496,40.4,77748.98,130.6,0.03201,2e-05,5.70481]
[1777293010744,40.41,77748.08,130.6,0.032,2e-05,5.7034]
[1777293011506,40.41,77748.08,130.6,0.032,2e-05,5.7034]
[1777293011751,40.41,77748.86,130.6,0.03203,2e-05,5.70713]
[1777293016786,40.42,77748.94,130.6,0.03207,2e-05,5.71288]
[1777293023211,40.43,77748.47,130.6,0.03208,2e-05,5.71455]
[1777293023284,40.43,77748.55,130.6,0.0321,2e-05,5.71807]
[1777293028869,40.44,77740.28,130.6,0.03194,2e-05,5.69341]
[1777293033905,40.45,77737.81,130.6,0.03189,2e-05,5.68547]
[1777293038941,40.45,77737.22,130.6,0.03189,2e-05,5.6862]
[1777293043977,40.46,77735.13,130.6,0.03187,2e-05,5.6819]
[1777293049012,40.46,77737.24,130.6,0.03193,2e-05,5.69165]
[1777293054047,40.47,77742.31,130.6,0.03206,2e-05,5.71131]
[1777293060089,40.47,77745.38,130.6,0.03215,2e-05,5.72455]
[1777293065127,40.48,77746.34,130.6,0.03219,2e-05,5.73014]
[1777293070162,40.48,77746.28,130.6,0.0322,2e-05,5.73227]
[1777293072573,40.49,77746.28,130.6,0.03221,2e-05,5.73319]
[1777293073183,40.49,77746.43,130.6,0.03222,2e-05,5.73474]
[1777293074842,40.49,77746.45,130.6,0.03223,2e-05,5.73585]
[1777293075197,40.49,77745.93,130.6,0.03222,2e-05,5.73513]
[1777293080233,40.5,77747.09,130.6,0.03226,2e-05,5.74129]
[1777293085268,40.5,77746.54,130.6,0.03227,2e-05,5.74164]
[1777293090302,40.5,77746.06,130.6,0.03227,2e-05,5.74223]
[1777293095338,40.51,77743.7,130.6,0.03222,2e-05,5.73417]
[1777293100372,40.51,77743.32,130.6,0.03223,2e-05,5.73521]
[1777293102410,40.52,77743.12,130.6,0.03223,2e-05,5.73499]
[1777293103393,40.52,77754.18,130.6,0.03248,2e-05,5.77381]
[1777293108429,40.53,77758.76,130.6,0.03262,2e-05,5.7941]
[1777293113463,40.54,77758.7,130.6,0.03265,2e-05,5.79858]
[1777293118499,40.55,77762.65,130.6,0.03277,2e-05,5.81662]
[1777293123535,40.56,77767.93,130.6,0.03292,2e-05,5.83903]
[1777293126868,40.56,77757.14,130.6,0.03269,2e-05,5.80406]
[1777293126902,40.56,77754.61,130.6,0.03264,2e-05,5.79726]
[1777293130031,40.56,77753.36,130.6,0.03262,2e-05,5.79371]
[1777293130056,40.56,77753.27,130.6,0.03262,2e-05,5.79375]
[1777293135619,40.57,77756.67,130.6,0.03273,2e-05,5.80993]
[1777293137832,40.58,77756.67,130.6,0.03274,2e-05,5.81083]
[1777293143675,40.66,77759.45,130.6,0.0331,2e-05,5.86468]
[1777293148709,40.74,77760.35,130.6,0.03338,2e-05,5.90567]
[1777293153744,40.81,77758.61,130.6,0.03357,2e-05,5.93165]
[1777293158780,40.87,77759.0,130.6,0.03379,2e-05,5.96467]
[1777293164210,40.92,77754.14,130.6,0.03384,2e-05,5.97104]
[1777293164555,40.94,77749.98,130.6,0.03382,2e-05,5.96785]
[1777293164822,40.94,77748.51,130.6,0.03379,2e-05,5.96281]
[1777293169535,40.94,77747.1,130.6,0.03375,2e-05,5.95799]
[1777293169859,40.94,77746.86,130.6,0.03375,2e-05,5.95717]
[1777293174893,40.95,77746.19,130.6,0.03375,2e-05,5.95786]
[1777293179929,40.96,77744.04,130.6,0.03373,2e-05,5.95408]
[1777293184966,40.96,77744.47,130.6,0.03376,2e-05,5.95854]
[1777293187255,40.96,77743.35,130.6,0.03374,2e-05,5.9553]
[1777293187260,40.96,77740.2,130.6,0.03367,2e-05,5.94512]
[1777293192145,40.96,77735.52,130.6,0.03356,2e-05,5.92935]
[1777293192246,40.96,77736.24,130.6,0.03358,2e-05,5.93186]
[1777293193038,40.96,77736.24,130.6,0.03358,2e-05,5.93186]
[1777293193127,40.97,77736.36,130.6,0.03359,2e-05,5.9329]
[1777293193916,40.97,77736.36,130.6,0.03359,2e-05,5.9329]
[1777293194332,40.97,77743.2,130.6,0.03374,2e-05,5.95634]
[1777293200072,41.02,77757.74,130.6,0.03425,2e-05,6.0311]
[1777293205107,41.03,77757.4,130.6,0.03429,2e-05,6.03637]
[1777293210142,41.03,77757.14,130.6,0.0343,2e-05,6.03775]
[1777293215366,41.04,77750.89,130.6,0.03415,2e-05,6.01562]
[1777293220655,41.04,77749.05,130.6,0.03413,2e-05,6.01224]
[1777293221220,41.04,77748.89,130.6,0.03413,2e-05,6.01159]
[1777293226254,41.04,77748.55,130.6,0.03412,2e-05,6.00995]
[1777293231290,41.04,77747.94,130.6,0.0341,2e-05,6.00739]
[1777293236324,41.04,77749.24,130.6,0.03413,2e-05,6.01142]
[1777293241339,41.04,77749.35,130.6,0.03413,2e-05,6.01161]
[1777293246395,41.04,77752.71,130.6,0.0342,2e-05,6.02235]
[1777293251430,41.04,77749.47,130.6,0.03412,2e-05,6.01067]
[1777293256464,41.04,77745.03,130.6,0.03401,2e-05,5.995]
[1777293261500,41.03,77743.8,130.6,0.03398,2e-05,5.99046]
[1777293266535,41.03,77738.17,130.6,0.03385,2e-05,5.97092]
[1777293274181,41.03,77738.19,130.6,0.03385,2e-05,5.97088]
[1777293280633,41.03,77725.88,130.6,0.03356,2e-05,5.92652]
[1777293284915,41.03,77736.57,130.6,0.0338,2e-05,5.96315]
[1777293284961,41.03,77737.91,130.6,0.03383,2e-05,5.96778]
[1777293286684,41.03,77738.92,130.6,0.03386,2e-05,5.97122]
[1777293287928,41.04,77738.61,130.6,0.03385,2e-05,5.97072]
[1777293287932,41.04,77739.18,130.6,0.03387,2e-05,5.97323]
[1777293293724,41.04,77729.48,130.6,0.03365,2e-05,5.94064]
[1777293298758,41.04,77730.2,130.6,0.03367,2e-05,5.9432]
[1777293304131,41.04,77731.92,130.6,0.03371,2e-05,5.94916]
[1777293304232,41.04,77731.55,130.6,0.0337,2e-05,5.94791]
[1777293309835,41.04,77730.56,130.6,0.0337,2e-05,5.9475]
[1777293314871,41.05,77729.68,130.6,0.0337,2e-05,5.94744]
[1777293319907,41.06,77730.44,130.6,0.03374,2e-05,5.95298]
[1777293325949,41.06,77729.73,130.6,0.03374,2e-05,5.95404]
[1777293330776,41.07,77729.12,130.6,0.03375,2e-05,5.95428]
[1777293330984,41.07,77729.25,130.6,0.03375,2e-05,5.9553]
[1777293336018,41.07,77732.15,130.6,0.03381,2e-05,5.96274]
[1777293341054,41.07,77733.66,130.6,0.03384,2e-05,5.96778]
[1777293342606,41.07,77733.66,130.6,0.03384,2e-05,5.96778]
[1777293343069,41.07,77733.92,130.6,0.03385,2e-05,5.96862]
[1777293348297,41.07,77741.15,130.6,0.03403,2e-05,5.99614]
[1777293353310,41.08,77752.91,130.6,0.03432,2e-05,6.03897]
[1777293359181,41.08,77752.04,130.6,0.03432,2e-05,6.0386]
[1777293359865,41.09,77751.58,130.6,0.03431,2e-05,6.03745]
[1777293360260,41.09,77751.58,130.6,0.03431,2e-05,6.03745]
[1777293363543,41.09,77764.99,130.6,0.03463,2e-05,6.08499]
[1777293364309,41.09,77763.45,130.6,0.0346,2e-05,6.08002]
[1777293366882,41.09,77761.3,130.6,0.03456,2e-05,6.07372]
[1777293367293,41.09,77761.3,130.6,0.03456,2e-05,6.07372]
[1777293367701,41.09,77761.29,130.6,0.03456,2e-05,6.07407]
[1777293370015,41.09,77758.96,130.6,0.03451,2e-05,6.06678]
[1777293375297,41.1,77757.66,130.6,0.0345,2e-05,6.06464]
[1777293380332,41.1,77758.89,130.6,0.03454,2e-05,6.07086]
[1777293385367,41.11,77759.64,130.6,0.03457,2e-05,6.07537]
[1777293390401,41.11,77755.07,130.6,0.03448,2e-05,6.06151]
[1777293395436,41.11,77754.49,130.6,0.03446,2e-05,6.05909]
[1777293400472,41.12,77745.57,130.6,0.03427,2e-05,6.03047]
[1777293405507,41.12,77743.56,130.6,0.03424,2e-05,6.02579]
[1777293410542,41.13,77740.55,130.6,0.03418,2e-05,6.01775]
[1777293415578,41.13,77733.58,130.6,0.03404,2e-05,5.99617]
[1777293417174,41.13,77728.74,130.6,0.03393,2e-05,5.9801]
[1777293417592,41.13,77723.68,130.6,0.03382,2e-05,5.96333]
[1777293422626,41.13,77723.1,130.6,0.0338,2e-05,5.96119]
[1777293426606,41.13,77722.24,130.6,0.03378,2e-05,5.95817]
[1777293426655,41.13,77722.24,130.6,0.03378,2e-05,5.95814]
[1777293431690,41.14,77722.5,130.6,0.03381,2e-05,5.9618]
[1777293434300,41.14,77721.41,130.6,0.03379,2e-05,5.95919]
[1777293434711,41.14,77719.78,130.6,0.03376,2e-05,5.95419]
[1777293439746,41.14,77718.34,130.6,0.03372,2e-05,5.94919]
[1777293444781,41.14,77718.21,130.6,0.03372,2e-05,5.94867]
[1777293450078,41.14,77712.67,130.6,0.03359,2e-05,5.92979]
[1777293450808,41.14,77710.18,130.6,0.03354,2e-05,5.92133]
[1777293450829,41.14,77686.6,130.6,0.033,2e-05,5.84163]
[1777293452530,41.14,77686.6,130.6,0.033,2e-05,5.84163]
[1777293452679,41.14,77686.6,130.6,0.033,2e-05,5.84163]
[1777293452566,41.14,77690.39,130.6,0.03307,2e-05,5.85075]
[1777293452891,41.14,77690.39,130.6,0.03307,2e-05,5.85075]
[1777293453595,41.14,77690.39,130.6,0.03307,2e-05,5.85075]
[1777293455548,41.14,77706.23,130.6,0.03342,2e-05,5.9037]
[1777293456238,41.14,77706.66,130.6,0.03343,2e-05,5.90502]
[1777293456262,41.14,77705.64,130.6,0.03341,2e-05,5.90147]
[1777293461906,41.14,77707.44,130.6,0.03347,2e-05,5.91077]
[1777293466686,41.15,77702.97,130.6,0.03338,2e-05,5.89751]
[1777293466742,41.15,77699.34,130.6,0.03331,2e-05,5.88652]
[1777293468049,41.15,77696.21,130.6,0.03324,2e-05,5.87594]
[1777293468127,41.15,77695.7,130.6,0.03322,2e-05,5.8743]
[1777293473990,41.16,77702.92,130.6,0.03341,2e-05,5.90225]
[1777293480032,41.17,77702.84,130.6,0.03344,2e-05,5.90582]
[1777293485067,41.17,77695.13,130.6,0.03328,2e-05,5.8829]
[1777293490102,41.18,77694.93,130.6,0.0333,2e-05,5.88556]
[1777293495137,41.19,77695.99,130.6,0.03335,2e-05,5.89244]
[1777293500172,41.19,77691.16,130.6,0.03326,2e-05,5.87941]
[1777293503723,41.19,77691.04,130.6,0.03327,2e-05,5.88035]
[1777293508189,41.2,77687.31,130.6,0.03321,2e-05,5.87113]
[1777293508227,41.2,77687.64,130.6,0.03322,2e-05,5.87293]
[1777293510337,41.2,77685.4,130.6,0.03317,2e-05,5.86606]
[1777293510427,41.2,77684.32,130.6,0.03315,2e-05,5.86234]
[1777293510825,41.2,77684.32,130.6,0.03315,2e-05,5.86234]
[1777293511618,41.2,77684.32,130.6,0.03315,2e-05,5.86234]
[1777293511719,41.2,77683.63,130.6,0.03312,2e-05,5.85702]
[1777293513848,41.2,77680.59,130.6,0.03305,2e-05,5.84675]
[1777293514365,41.2,77679.49,130.6,0.03303,2e-05,5.84378]
[1777293517128,41.21,77677.75,130.6,0.033,2e-05,5.83939]
[1777293517297,41.21,77677.75,130.6,0.033,2e-05,5.83939]
[1777293517333,41.21,77672.81,130.6,0.03289,2e-05,5.82281]
[1777293521826,41.21,77669.2,130.6,0.0328,2e-05,5.80984]
[1777293522326,41.2,77675.07,130.6,0.03293,2e-05,5.82905]
[1777293527360,41.2,77678.05,130.6,0.033,2e-05,5.83912]
[1777293527846,41.2,77678.05,130.6,0.033,2e-05,5.83912]
[1777293533402,41.2,77675.81,130.6,0.03295,2e-05,5.83168]
[1777293538438,41.21,77671.31,130.6,0.03285,2e-05,5.81671]
[1777293543473,41.21,77667.42,130.6,0.03276,2e-05,5.80395]
[1777293548519,41.21,77666.45,130.6,0.03274,2e-05,5.80104]
[1777293550893,41.21,77662.94,130.6,0.03266,2e-05,5.78946]
[1777293551541,41.21,77662.73,130.6,0.03266,2e-05,5.78957]
[1777293555286,41.21,77662.54,130.6,0.03268,2e-05,5.79136]
[1777293555569,41.22,77660.14,130.6,0.03263,2e-05,5.78416]
[1777293556078,41.22,77660.14,130.6,0.03263,2e-05,5.78416]
[1777293556179,41.22,77660.14,130.6,0.03263,2e-05,5.78416]
[1777293557525,41.22,77660.23,130.6,0.03264,2e-05,5.78528]
[1777293557536,41.22,77660.23,130.6,0.03264,2e-05,5.78528]
[1777293557583,41.22,77657.73,130.6,0.03258,2e-05,5.77718]
[1777293560699,41.22,77655.84,130.6,0.03253,2e-05,5.76994]
[1777293560734,41.21,77656.13,130.6,0.03254,2e-05,5.77044]
[1777293562607,41.21,77660.01,130.6,0.03262,2e-05,5.78364]
[1777293562618,41.22,77660.61,130.6,0.03264,2e-05,5.78588]
[1777293563492,41.22,77660.61,130.6,0.03264,2e-05,5.78588]
[1777293563625,41.22,77660.79,130.6,0.03265,2e-05,5.7873]
[1777293568660,41.22,77660.94,130.6,0.03266,2e-05,5.78895]
[1777293571091,41.22,77660.94,130.6,0.03266,2e-05,5.78895]
[1777293571192,41.22,77660.98,130.6,0.03265,2e-05,5.78718]
[1777293573640,41.22,77660.98,130.6,0.03265,2e-05,5.78718]
[1777293573695,41.23,77660.71,130.6,0.03266,2e-05,5.78871]
[1777293575412,41.23,77660.72,130.6,0.03266,2e-05,5.78898]
[1777293575438,41.23,77660.74,130.6,0.03267,2e-05,5.78927]
[1777293578494,41.23,77661.12,130.6,0.03269,2e-05,5.79215]
[1777293578517,41.23,77661.12,130.6,0.03269,2e-05,5.79215]
[1777293578731,41.23,77661.16,130.6,0.03269,2e-05,5.79309]
[1777293582605,41.23,77660.09,130.6,0.03267,2e-05,5.78975]
[1777293588802,41.23,77660.03,130.6,0.03267,2e-05,5.79013]
[1777293593837,41.23,77659.81,130.6,0.03267,2e-05,5.78979]
[1777293598872,41.23,77660.26,130.6,0.03268,2e-05,5.79169]
[1777293603907,41.24,77664.93,130.6,0.03279,2e-05,5.8077]
[1777293609536,41.24,77665.79,130.6,0.03281,2e-05,5.81079]
[1777293609632,41.24,77665.81,130.6,0.03281,2e-05,5.81095]
[1777293610575,41.24,77665.81,130.6,0.03281,2e-05,5.81095]
[1777293610670,41.24,77670.6,130.6,0.03293,2e-05,5.82776]
[1777293614683,41.24,77677.35,130.6,0.03308,2e-05,5.85045]
[1777293614731,41.24,77677.53,130.6,0.03308,2e-05,5.85104]
[1777293617777,41.24,77678.02,130.6,0.0331,2e-05,5.8534]
[1777293618813,41.24,77678.34,130.6,0.03311,2e-05,5.85588]
[1777293619716,41.24,77681.22,130.6,0.03318,2e-05,5.86627]
[1777293620601,41.24,77684.1,130.6,0.03325,2e-05,5.87666]
[1777293621604,41.25,77684.03,130.6,0.03326,2e-05,5.87709]
[1777293623974,41.25,77689.3,130.6,0.03339,2e-05,5.89622]
[1777293624725,41.25,77689.3,130.6,0.03339,2e-05,5.89622]
[1777293629249,41.26,77687.33,130.6,0.03336,2e-05,5.89276]
[1777293635124,41.26,77677.07,130.6,0.03315,2e-05,5.8604]
[1777293640158,41.27,77675.82,130.6,0.03314,2e-05,5.85962]
[1777293643806,41.27,77675.01,130.6,0.03314,2e-05,5.85827]
[1777293643851,41.28,77674.14,130.6,0.03313,2e-05,5.85672]
[1777293644057,41.28,77674.14,130.6,0.03313,2e-05,5.85672]
[1777293644815,41.28,77674.14,130.6,0.03313,2e-05,5.85672]
[1777293647485,41.28,77663.66,130.6,0.0329,2e-05,5.82239]
[1777293647586,41.28,77665.11,130.6,0.03293,2e-05,5.82757]
[1777293652670,41.28,77666.02,130.6,0.03297,2e-05,5.83283]
[1777293658286,41.29,77663.91,130.6,0.03295,2e-05,5.83087]
[1777293663321,41.3,77663.38,130.6,0.03297,2e-05,5.83272]
[1777293668361,41.31,77675.57,130.6,0.03327,2e-05,5.87728]
[1777293673627,41.31,77677.99,130.6,0.03334,2e-05,5.88806]
[1777293679548,41.32,77682.39,130.6,0.03347,2e-05,5.90717]
[1777293685481,41.33,77672.81,130.6,0.03328,2e-05,5.87929]
[1777293689677,41.34,77672.56,130.6,0.03329,2e-05,5.88038]
[1777293689719,41.34,77672.21,130.6,0.03329,2e-05,5.87984]
[1777293695551,41.34,77668.91,130.6,0.0332,2e-05,5.86684]
[1777293700586,41.34,77658.52,130.6,0.03297,2e-05,5.83239]
[1777293701066,41.34,77658.52,130.6,0.03297,2e-05,5.83239]
[1777293701604,41.34,77657.73,130.6,0.03295,2e-05,5.82916]
[1777293707023,41.33,77657.08,130.6,0.03291,2e-05,5.82415]
[1777293709289,41.33,77656.52,130.6,0.03289,2e-05,5.82113]
[1777293709649,41.33,77656.71,130.6,0.0329,2e-05,5.82193]
[1777293714683,41.33,77653.18,130.6,0.03283,2e-05,5.81094]
[1777293719581,41.33,77650.85,130.6,0.03278,2e-05,5.80386]
[1777293719719,41.33,77648.79,130.6,0.03273,2e-05,5.79718]
[1777293721965,41.33,77648.11,130.6,0.03272,2e-05,5.79438]
[1777293721976,41.33,77648.11,130.6,0.03272,2e-05,5.79438]
[1777293722006,41.33,77650.14,130.6,0.03276,2e-05,5.80063]
[1777293723747,41.33,77668.17,130.6,0.03317,2e-05,5.86245]
[1777293728782,41.34,77668.33,130.6,0.0332,2e-05,5.86633]
[1777293733816,41.35,77667.28,130.6,0.0332,2e-05,5.8661]
[1777293738851,41.36,77665.95,130.6,0.03319,2e-05,5.86495]
[1777293743887,41.36,77671.22,130.6,0.03333,2e-05,5.88592]
[1777293748345,41.37,77682.51,130.6,0.0336,2e-05,5.92636]
[1777293748989,41.37,77682.51,130.6,0.0336,2e-05,5.92636]
[1777293749271,41.37,77691.44,130.6,0.03381,2e-05,5.95718]
[1777293754968,41.37,77692.63,130.6,0.03385,2e-05,5.96187]
[1777293760008,41.38,77708.83,130.6,0.03424,2e-05,6.01939]
[1777293765037,41.38,77719.68,130.6,0.0345,2e-05,6.05845]
[1777293770073,41.39,77719.98,130.6,0.03452,2e-05,6.06121]
[1777293775920,41.39,77719.57,130.6,0.03452,2e-05,6.06118]
[1777293777628,41.39,77719.44,130.6,0.03452,2e-05,6.06142]
[1777293777758,41.39,77719.44,130.6,0.03452,2e-05,6.06142]
[1777293779135,41.39,77737.85,130.6,0.03496,2e-05,6.1259]
[1777293780158,41.39,77737.85,130.6,0.03496,2e-05,6.1259]
[1777293783995,41.39,77737.25,130.6,0.03495,2e-05,6.12457]
[1777293786335,41.4,77733.46,130.6,0.03487,2e-05,6.1122]
[1777293789556,41.4,77731.73,130.6,0.03483,2e-05,6.10699]
[1777293795248,41.4,77731.83,130.6,0.03485,2e-05,6.10921]
[1777293800283,41.4,77737.3,130.6,0.03498,2e-05,6.12939]
[1777293805318,41.41,77735.34,130.6,0.03495,2e-05,6.1238]
[1777293810352,41.41,77731.39,130.6,0.03486,2e-05,6.11139]
[1777293815388,41.41,77737.46,130.6,0.035,2e-05,6.13121]
[1777293820245,41.41,77738.9,130.6,0.03504,2e-05,6.13665]
[1777293825458,41.41,77738.86,130.6,0.03505,2e-05,6.13825]
[1777293831034,41.42,77742.69,130.6,0.03514,2e-05,6.15232]
[1777293836172,41.42,77750.3,130.6,0.03533,2e-05,6.17987]
[1777293836689,41.42,77750.3,130.6,0.03533,2e-05,6.17987]
[1777293841835,41.42,77759.49,130.6,0.03556,2e-05,6.21292]
[1777293847612,41.43,77748.44,130.6,0.03532,2e-05,6.17852]
[1777293852647,41.43,77748.02,130.6,0.03532,2e-05,6.17779]
[1777293855532,41.43,77746.72,130.6,0.03529,2e-05,6.17358]
[1777293860705,41.43,77744.68,130.6,0.03525,2e-05,6.16744]
[1777293861719,41.43,77744.68,130.6,0.03525,2e-05,6.16744]
[1777293867753,41.44,77740.06,130.6,0.03515,2e-05,6.15265]
[1777293872789,41.44,77738.33,130.6,0.0351,2e-05,6.14517]
[1777293877824,41.44,77737.7,130.6,0.03509,2e-05,6.14399]
[1777293882859,41.44,77736.04,130.6,0.03506,2e-05,6.13927]
[1777293887893,41.44,77736.51,130.6,0.03508,2e-05,6.14192]
[1777293892930,41.45,77734.19,130.6,0.03503,2e-05,6.13492]
[1777293897965,41.45,77737.48,130.6,0.03512,2e-05,6.14737]
[1777293902999,41.45,77737.58,130.6,0.03513,2e-05,6.14865]
[1777293908036,41.45,77723.94,130.6,0.03481,2e-05,6.10262]
[1777293913071,41.45,77721.76,130.6,0.03477,2e-05,6.09642]
[1777293918108,41.46,77713.35,130.6,0.03458,2e-05,6.069]
[1777293919151,41.46,77713.35,130.6,0.03458,2e-05,6.069]
[1777293925157,41.46,77702.44,130.6,0.03435,2e-05,6.0341]
[1777293925444,41.46,77702.44,130.6,0.03435,2e-05,6.0341]
[1777293926163,41.46,77701.9,130.6,0.03433,2e-05,6.03205]
[1777293926456,41.46,77701.9,130.6,0.03433,2e-05,6.03205]
[1777293927131,41.46,77701.9,130.6,0.03433,2e-05,6.03205]
[1777293930450,41.46,77702.4,130.6,0.03434,2e-05,6.0335]
[1777293931199,41.46,77702.08,130.6,0.03433,2e-05,6.03036]
[1777293936234,41.47,77707.37,130.6,0.03446,2e-05,6.05028]
[1777293941269,41.47,77707.07,130.6,0.03447,2e-05,6.05095]
[1777293944325,41.47,77704.75,130.6,0.03442,2e-05,6.04368]
[1777293944761,41.47,77704.75,130.6,0.03442,2e-05,6.04368]
[1777293945302,41.47,77704.13,130.6,0.0344,2e-05,6.04168]
[1777293945547,41.47,77704.13,130.6,0.0344,2e-05,6.04168]
[1777293945648,41.47,77703.26,130.6,0.03438,2e-05,6.0387]
[1777293948094,41.47,77701.3,130.6,0.03434,2e-05,6.03178]
[1777293948195,41.47,77701.12,130.6,0.03433,2e-05,6.03073]
[1777293953939,41.47,77699.39,130.6,0.0343,2e-05,6.02634]
[1777293954041,41.47,77700.46,130.6,0.03433,2e-05,6.03075]
[1777293957227,41.47,77695.72,130.6,0.03422,2e-05,6.01437]
[1777293957381,41.47,77694.46,130.6,0.03419,2e-05,6.00968]
[1777293958986,41.47,77694.46,130.6,0.03419,2e-05,6.00968]
[1777293959020,41.47,77694.62,130.6,0.0342,2e-05,6.01104]
[1777293960762,41.47,77694.35,130.6,0.03419,2e-05,6.01012]
[1777293960858,41.47,77693.36,130.6,0.03417,2e-05,6.0064]
[1777293966443,41.48,77700.54,130.6,0.03434,2e-05,6.03282]
[1777293968185,41.48,77700.54,130.6,0.03434,2e-05,6.03282]
[1777293968286,41.48,77702.47,130.6,0.03439,2e-05,6.04016]
[1777293973161,41.48,77703.61,130.6,0.03442,2e-05,6.04337]
[1777293973253,41.48,77702.88,130.6,0.0344,2e-05,6.04042]
[1777293978528,41.48,77711.37,130.6,0.0346,2e-05,6.07115]
[1777293983564,41.48,77713.12,130.6,0.03466,2e-05,6.0787]
[1777293988599,41.49,77713.99,130.6,0.03469,2e-05,6.08316]
[1777293993383,41.49,77715.37,130.6,0.03471,2e-05,6.08662]
[1777293994218,41.49,77715.37,130.6,0.03471,2e-05,6.08662]
[1777293995840,41.49,77715.57,130.6,0.03472,2e-05,6.08788]
[1777294000471,41.49,77725.83,130.6,0.03497,2e-05,6.12453]
[1777294000936,41.49,77725.83,130.6,0.03497,2e-05,6.12453]
[1777294002556,41.49,77725.43,130.6,0.03497,2e-05,6.12359]
[1777294007733,41.5,77728.46,130.6,0.03505,2e-05,6.13538]
[1777294010585,41.5,77729.03,130.6,0.03506,2e-05,6.13776]
[1777294011154,41.5,77729.03,130.6,0.03506,2e-05,6.13776]
[1777294011603,41.5,77729.36,130.6,0.03507,2e-05,6.13929]
[1777294014438,41.5,77733.17,130.6,0.03516,2e-05,6.15285]
[1777294019818,41.5,77734.68,130.6,0.03521,2e-05,6.15927]
[1777294022535,41.5,77734.92,130.6,0.03522,2e-05,6.16043]
[1777294024205,41.5,77734.8,130.6,0.03521,2e-05,6.16018]
[1777294025040,41.5,77732.8,130.6,0.03517,2e-05,6.15341]
[1777294030896,41.51,77728.3,130.6,0.03507,2e-05,6.1392]
[1777294034821,41.51,77727.66,140.6,0.03506,2e-05,6.13758]
[1777294036848,41.51,77727.43,140.6,0.03506,2e-05,6.13718]
[1777294041973,41.51,77726.08,140.6,0.03504,2e-05,6.13372]
[1777294047008,41.51,77728.9,140.6,0.03511,2e-05,6.14446]
[1777294052044,41.51,77728.7,140.6,0.0351,2e-05,6.14226]
[1777294057078,41.52,77728.33,140.6,0.0351,2e-05,6.14193]
[1777294062112,41.52,77733.41,140.6,0.03522,2e-05,6.16032]
[1777294067148,41.52,77721.97,140.6,0.03496,2e-05,6.12178]
[1777294072182,41.52,77718.04,140.6,0.03487,2e-05,6.10935]
[1777294077218,41.52,77716.32,140.6,0.03484,2e-05,6.10465]
[1777294082252,41.53,77726.16,140.6,0.03508,2e-05,6.13982]
[1777294084313,41.53,77729.41,140.6,0.03516,2e-05,6.15124]
[1777294090308,41.53,77729.88,140.6,0.03518,2e-05,6.15403]
[1777294095346,41.53,77731.44,140.6,0.03522,2e-05,6.16024]
[1777294100381,41.53,77733.3,140.6,0.03527,2e-05,6.16745]
[1777294105415,41.53,77733.14,140.6,0.03527,2e-05,6.16759]
[1777294110451,41.53,77731.77,140.6,0.03524,2e-05,6.16357]
[1777294115493,41.54,77730.18,140.6,0.0352,2e-05,6.15639]
[1777294120528,41.54,77734.09,140.6,0.0353,2e-05,6.17069]
[1777294125563,41.54,77734.55,140.6,0.03531,2e-05,6.17297]
[1777294130598,41.54,77731.42,140.6,0.03524,2e-05,6.1628]
[1777294135633,41.54,77729.39,140.6,0.0352,2e-05,6.15654]
[1777294139978,41.54,77726.49,140.6,0.03514,2e-05,6.147]
[1777294145702,41.55,77721.26,140.6,0.03502,2e-05,6.13019]
[1777294151744,41.55,77722.73,140.6,0.03506,2e-05,6.13643]
[1777294156780,41.55,77723.15,140.6,0.03508,2e-05,6.13883]
[1777294159775,41.55,77722.87,140.6,0.03508,2e-05,6.13823]
[1777294163828,41.55,77743.36,140.6,0.03557,2e-05,6.21]
[1777294164813,41.55,77743.36,140.6,0.03557,2e-05,6.21]
[1777294169871,41.55,77753.67,140.6,0.03581,2e-05,6.24647]
[1777294174906,41.55,77755.93,140.6,0.03586,2e-05,6.25197]
[1777294179941,41.55,77761.51,140.6,0.03599,2e-05,6.27152]
[1777294184976,41.55,77766.53,140.6,0.03611,2e-05,6.28894]
[1777294191018,41.55,77772.14,140.6,0.03624,2e-05,6.30821]
[1777294195024,41.55,77774.36,140.6,0.03629,2e-05,6.31577]
[1777294200084,41.55,77776.62,140.6,0.03634,2e-05,6.32307]
[1777294205060,41.55,77769.67,140.6,0.03617,2e-05,6.29826]
[1777294210243,41.55,77767.42,140.6,0.03612,2e-05,6.29]
[1777294216196,41.55,77765.62,140.6,0.03607,2e-05,6.28335]
[1777294221231,41.55,77764.55,140.6,0.03604,2e-05,6.27936]
[1777294226267,41.55,77763.62,140.6,0.03602,2e-05,6.27593]
[1777294231304,41.55,77763.81,140.6,0.03601,2e-05,6.27397]
[1777294236316,41.55,77762.84,140.6,0.03599,2e-05,6.27046]
[1777294241770,41.55,77763.02,140.6,0.03599,2e-05,6.27097]
[1777294248423,41.55,77763.28,140.6,0.03599,2e-05,6.27168]
[1777294253458,41.55,77763.61,140.6,0.036,2e-05,6.2727]
[1777294259500,41.55,77764.17,140.6,0.03601,2e-05,6.2745]
[1777294264535,41.55,77771.87,140.6,0.0362,2e-05,6.30128]
[1777294269569,41.54,77773.23,140.6,0.03623,2e-05,6.30568]
[1777294274605,41.54,77773.14,140.6,0.03622,2e-05,6.30496]
[1777294280430,41.54,77772.93,140.6,0.03622,2e-05,6.30398]
[1777294285682,41.54,77772.93,140.6,0.03621,2e-05,6.30337]
[1777294290717,41.54,77772.03,140.6,0.03619,2e-05,6.29982]
[1777294295751,41.54,77771.92,140.6,0.03617,2e-05,6.29662]
[1777294300787,41.54,77771.93,140.6,0.03617,2e-05,6.29632]
[1777294305822,41.54,77771.71,140.6,0.03616,2e-05,6.29523]
[1777294310856,41.54,77770.34,140.6,0.03612,2e-05,6.29013]
[1777294315892,41.54,77769.89,140.6,0.03611,2e-05,6.28828]
[1777294320928,41.54,77767.74,140.6,0.03606,2e-05,6.28048]
[1777294325962,41.54,77768.33,140.6,0.03607,2e-05,6.28235]
[1777294330997,41.54,77767.48,140.6,0.03605,2e-05,6.27918]
[1777294337040,41.54,77772.9,140.6,0.03618,2e-05,6.2979]
[1777294342076,41.54,77773.42,140.6,0.03619,2e-05,6.2994]
[1777294348117,41.53,77776.41,140.6,0.03625,2e-05,6.30938]
[1777294353152,41.53,77776.83,140.6,0.03625,2e-05,6.30796]
[1777294358188,41.53,77772.5,140.6,0.03614,2e-05,6.29237]
[1777294363222,41.53,77772.89,140.6,0.03615,2e-05,6.29346]
[1777294368257,41.53,77763.86,140.6,0.03593,2e-05,6.26158]
[1777294374300,41.53,77762.63,140.6,0.0359,2e-05,6.25726]
[1777294380521,41.53,77762.56,140.6,0.0359,2e-05,6.25702]
[1777294386391,41.53,77744.84,140.6,0.03548,2e-05,6.19544]
[1777294391427,41.53,77744.63,140.6,0.03548,2e-05,6.19523]
[1777294397711,41.53,77745.9,140.6,0.03551,2e-05,6.20003]
[1777294403511,41.54,77746.6,140.6,0.03553,2e-05,6.20318]
[1777294411567,41.54,77747.02,140.6,0.03553,2e-05,6.20285]
[1777294421637,41.54,77747.21,140.6,0.03554,2e-05,6.20436]
[1777294426672,41.54,77746.33,140.6,0.03553,2e-05,6.20172]
[1777294431707,41.54,77726.14,140.6,0.03505,2e-05,6.13227]
[1777294436742,41.54,77709.55,140.6,0.03467,2e-05,6.07637]
[1777294441776,41.55,77705.79,140.6,0.0346,2e-05,6.06493]
[1777294446812,41.55,77707.22,140.6,0.03464,2e-05,6.07132]
[1777294451857,41.55,77695.94,140.6,0.03439,2e-05,6.03422]
[1777294456892,41.56,77697.39,140.6,0.03443,2e-05,6.04093]
[1777294461926,41.56,77699.07,140.6,0.03448,2e-05,6.04836]
[1777294466962,41.56,77704.33,140.6,0.03462,2e-05,6.06796]
[1777294471997,41.57,77701.02,140.6,0.03454,2e-05,6.05571]
[1777294474095,41.57,77699.97,140.6,0.03452,2e-05,6.05243]
[1777294474235,41.57,77699.97,140.6,0.03452,2e-05,6.05243]
[1777294474264,41.57,77699.97,140.6,0.03452,2e-05,6.05243]
[1777294475073,41.57,77698.25,140.6,0.0345,2e-05,6.05005]
[1777294475156,41.57,77664.21,140.6,0.03372,2e-05,5.93447]
[1777294477315,41.57,77669.3,140.6,0.03384,2e-05,5.95248]
[1777294477987,41.58,77669.36,140.6,0.03384,2e-05,5.95317]
[1777294485094,41.58,77667.49,140.6,0.03382,2e-05,5.9502]
[1777294488906,41.59,77669.06,140.6,0.03387,2e-05,5.95694]
[1777294489322,41.59,77688.04,140.6,0.03431,2e-05,6.02182]
[1777294495164,41.59,77687.73,140.6,0.03432,2e-05,6.0231]
[1777294500199,41.59,77686.57,140.6,0.0343,2e-05,6.02096]
[1777294504235,41.6,77691.42,140.6,0.03442,2e-05,6.03859]
[1777294509264,41.6,77698.05,140.6,0.03459,2e-05,6.06326]
[1777294514525,41.6,77701.09,140.6,0.03467,2e-05,6.07513]
[1777294520341,41.61,77709.66,140.6,0.03488,2e-05,6.10628]
[1777294525376,41.61,77707.74,140.6,0.03485,2e-05,6.10084]
[1777294530413,41.61,77708.84,140.6,0.03488,2e-05,6.10577]
[1777294535448,41.61,77706.93,140.6,0.03483,2e-05,6.09793]
[1777294540482,41.62,77707.17,140.6,0.03485,2e-05,6.09995]
[1777294545518,41.62,77707.26,140.6,0.03486,2e-05,6.10143]
[1777294550553,41.62,77705.87,140.6,0.03483,2e-05,6.09783]
[1777294555588,41.62,77705.55,140.6,0.03483,2e-05,6.09792]
[1777294560622,41.63,77692.86,140.6,0.03455,2e-05,6.05583]
[1777294562754,41.63,77692.55,140.6,0.03454,2e-05,6.05508]
[1777294568018,41.63,77679.67,140.6,0.03426,2e-05,6.01307]
[1777294573715,41.64,77678.46,140.6,0.03424,2e-05,6.01117]
[1777294578751,41.64,77672.81,140.6,0.03413,2e-05,5.99393]
[1777294579185,41.64,77672.81,140.6,0.03413,2e-05,5.99393]
[1777294579422,41.64,77672.81,140.6,0.03413,2e-05,5.99393]
[1777294580294,41.64,77670.65,140.6,0.03408,2e-05,5.987]
[1777294586807,41.65,77658.86,140.6,0.03383,2e-05,5.95024]
[1777294591842,41.65,77642.03,140.6,0.03346,2e-05,5.8937]
[1777294596877,41.66,77641.65,140.6,0.03347,2e-05,5.8952]
[1777294601912,41.66,77642.61,140.6,0.03351,2e-05,5.90117]
[1777294606946,41.67,77646.87,140.6,0.03362,2e-05,5.91817]
[1777294611983,41.67,77659.92,140.6,0.03394,2e-05,5.96459]
[1777294613068,41.67,77659.92,140.6,0.03394,2e-05,5.96459]
[1777294614024,41.68,77661.38,140.6,0.03397,2e-05,5.96999]
[1777294615641,41.68,77661.43,140.6,0.03398,2e-05,5.9706]
[1777294616542,41.68,77661.66,140.6,0.03399,2e-05,5.97224]
[1777294622054,41.68,77671.12,140.6,0.03422,2e-05,6.00672]
[1777294625925,41.68,77670.85,140.6,0.03422,2e-05,6.00656]
[1777294632278,41.69,77662.47,140.6,0.03405,2e-05,5.98095]
[1777294635893,41.69,77662.92,140.6,0.03407,2e-05,5.9837]
[1777294641187,41.7,77661.67,140.6,0.03406,2e-05,5.98233]
[1777294646222,41.7,77663.28,140.6,0.03411,2e-05,5.9898]
[1777294651736,41.71,77664.21,140.6,0.03414,2e-05,5.99452]
[1777294653873,41.71,77665.96,140.6,0.03417,2e-05,5.99881]
[1777294659313,41.71,77655.66,140.6,0.03396,2e-05,5.96675]
[1777294664348,41.72,77656.39,140.6,0.03399,2e-05,5.97134]
[1777294669383,41.72,77656.67,140.6,0.03401,2e-05,5.97438]
[1777294674418,41.74,77657.32,140.6,0.03409,2e-05,5.98585]
[1777294679453,41.75,77657.49,140.6,0.03413,2e-05,5.99187]
[1777294684887,41.76,77654.95,140.6,0.03409,2e-05,5.98519]
[1777294690530,41.77,77655.13,140.6,0.03413,2e-05,5.99198]
[1777294695565,41.77,77655.34,140.6,0.03415,2e-05,5.99459]
[1777294700289,41.77,77654.08,140.6,0.03413,2e-05,5.99145]
[1777294700837,41.77,77654.08,140.6,0.03413,2e-05,5.99145]
[1777294706642,41.79,77651.44,140.6,0.03411,2e-05,5.98906]
[1777294711677,41.79,77655.8,140.6,0.03421,2e-05,6.0032]
[1777294716713,41.8,77655.81,140.6,0.03423,2e-05,6.005]
[1777294721753,41.8,77647.8,140.6,0.03406,2e-05,5.97996]
[1777294726788,41.8,77648.89,140.6,0.03409,2e-05,5.98555]
[1777294731823,41.81,77642.14,140.6,0.03395,2e-05,5.96478]
[1777294736857,41.81,77645.08,140.6,0.03404,2e-05,5.97675]
[1777294741893,41.82,77639.95,140.6,0.03393,2e-05,5.96148]
[1777294746928,41.82,77637.69,140.6,0.0339,2e-05,5.956]
[1777294752026,41.82,77637.01,140.6,0.03389,2e-05,5.95543]
[1777294757416,41.83,77627.78,140.6,0.0337,2e-05,5.92727]
[1777294763040,41.84,77626.86,140.6,0.0337,2e-05,5.92701]
[1777294767358,41.84,77626.11,140.6,0.0337,2e-05,5.92638]
[1777294773110,41.85,77625.02,140.6,0.03368,2e-05,5.92312]
[1777294778145,41.85,77629.56,140.6,0.0338,2e-05,5.9407]
[1777294783180,41.85,77638.97,140.6,0.03403,2e-05,5.97449]
[1777294788215,41.86,77649.99,140.6,0.03429,2e-05,6.01357]
[1777294791817,41.86,77659.26,140.6,0.03451,2e-05,6.04565]
[1777294797277,41.86,77667.79,140.6,0.03472,2e-05,6.07638]
[1777294801320,41.86,77666.94,140.6,0.0347,2e-05,6.07417]
[1777294801325,41.86,77666.94,140.6,0.0347,2e-05,6.07417]
[1777294801441,41.86,77666.94,140.6,0.0347,2e-05,6.07417]
[1777294807348,41.87,77658.39,140.6,0.03452,2e-05,6.04692]
[1777294809885,41.87,77657.34,140.6,0.0345,2e-05,6.04364]
[1777294815404,41.87,77655.1,140.6,0.03446,2e-05,6.03802]
[1777294819576,41.87,77661.21,140.6,0.03461,2e-05,6.05961]
[1777294820292,41.88,77663.67,140.6,0.03466,2e-05,6.06825]
[1777294825474,41.88,77674.56,140.6,0.03493,2e-05,6.1067]
[1777294830509,41.88,77687.17,140.6,0.03523,2e-05,6.1507]
[1777294835547,41.88,77689.53,140.6,0.03527,2e-05,6.15688]
[1777294840594,41.88,77693.75,140.6,0.03537,2e-05,6.17184]
[1777294845629,41.88,77695.09,140.6,0.03541,2e-05,6.17679]
[1777294849657,41.88,77675.25,140.6,0.03495,2e-05,6.10895]
[1777294852440,41.88,77681.42,140.6,0.03509,2e-05,6.13039]
[1777294857713,41.88,77681.02,140.6,0.03509,2e-05,6.12986]
[1777294862749,41.89,77680.68,140.6,0.03508,2e-05,6.12937]
[1777294867587,41.89,77680.59,140.6,0.03509,2e-05,6.12958]
[1777294872818,41.89,77699.82,140.6,0.03554,2e-05,6.19619]
[1777294877854,41.89,77699.71,140.6,0.03554,2e-05,6.19594]
[1777294882892,41.89,77709.38,140.6,0.03577,2e-05,6.22935]
[1777294886920,41.89,77687.89,140.6,0.03526,2e-05,6.15512]
[1777294890531,41.89,77670.56,140.6,0.03486,2e-05,6.09618]
[1777294892720,41.89,77671.19,140.6,0.03486,2e-05,6.09627]
[1777294893744,41.89,77668.96,140.6,0.03481,2e-05,6.08885]
[1777294893969,41.89,77666.8,140.6,0.03476,2e-05,6.08168]
[1777294897989,41.89,77653.67,140.6,0.03445,2e-05,6.03606]
[1777294897998,41.89,77659.15,140.6,0.03458,2e-05,6.05436]
[1777294903039,41.89,77655.97,140.6,0.03451,2e-05,6.04495]
[1777294908074,41.89,77661.25,140.6,0.03465,2e-05,6.06415]
[1777294908837,41.89,77661.25,140.6,0.03465,2e-05,6.06415]
[1777294909812,41.89,77663.07,140.6,0.03469,2e-05,6.07058]
[1777294910253,41.89,77663.07,140.6,0.03469,2e-05,6.07058]
[1777294919151,41.9,77664.43,140.6,0.03474,2e-05,6.07736]
[1777294924186,41.9,77667.33,140.6,0.03481,2e-05,6.08828]
[1777294928355,41.9,77671.57,140.6,0.03491,2e-05,6.10354]
[1777294934256,41.9,77677.55,140.6,0.03506,2e-05,6.12481]
[1777294939290,41.91,77681.7,140.6,0.03516,2e-05,6.1397]
[1777294944325,41.91,77676.5,140.6,0.03504,2e-05,6.12252]
[1777294950104,41.91,77670.98,140.6,0.03492,2e-05,6.10424]
[1777294950688,41.91,77671.33,140.6,0.03493,2e-05,6.10576]
[1777294952579,41.91,77670.46,140.6,0.0349,2e-05,6.10052]
[1777294956601,41.91,77671.44,140.6,0.03492,2e-05,6.10455]
[1777294958196,41.91,77671.08,140.6,0.03492,2e-05,6.10349]
[1777294961298,41.91,77673.06,140.6,0.03497,2e-05,6.11076]
[1777294961740,41.91,77673.06,140.6,0.03497,2e-05,6.11076]
[1777294966591,41.91,77671.19,140.6,0.03493,2e-05,6.10535]
[1777294972525,41.92,77674.29,140.6,0.03501,2e-05,6.11713]
[1777294977561,41.92,77673.76,140.6,0.035,2e-05,6.11604]
[1777294983008,41.92,77673.68,140.6,0.03501,2e-05,6.11637]
[1777294988639,41.92,77668.17,140.6,0.03488,2e-05,6.09859]
[1777294993375,41.92,77668.74,140.6,0.0349,2e-05,6.10137]
[1777294994087,41.92,77668.74,140.6,0.0349,2e-05,6.10137]
[1777295000296,41.92,77667.14,140.6,0.03487,2e-05,6.09698]
[1777295000306,41.92,77667.14,140.6,0.03487,2e-05,6.09698]
[1777295000880,41.93,77656.7,140.6,0.03464,2e-05,6.0618]
[1777295000891,41.93,77656.7,140.6,0.03464,2e-05,6.0618]
[1777295000965,41.93,77656.7,140.6,0.03464,2e-05,6.0618]
[1777295001067,41.93,77654.16,140.6,0.03458,2e-05,6.05341]
[1777295001609,41.93,77654.16,140.6,0.03458,2e-05,6.05341]
[1777295002343,41.93,77653.95,140.6,0.03457,2e-05,6.05295]
[1777295007772,41.93,77651.36,140.6,0.03452,2e-05,6.04542]
[1777295012808,41.93,77650.85,140.6,0.03451,2e-05,6.04257]
[1777295017843,41.93,77658.22,140.6,0.03469,2e-05,6.06888]
[1777295022507,41.94,77662.26,140.6,0.03479,2e-05,6.08352]
[1777295025883,41.94,77663.25,140.6,0.03482,2e-05,6.08769]
[1777295031278,41.94,77664.92,140.6,0.03486,2e-05,6.09433]
[1777295036975,41.94,77669.36,140.6,0.03497,2e-05,6.11061]
[1777295042011,41.94,77669.84,140.6,0.03499,2e-05,6.11302]
[1777295045029,41.94,77669.77,140.6,0.03499,2e-05,6.11308]
[1777295048423,41.95,77661.55,140.6,0.0348,2e-05,6.08573]
[1777295054095,41.95,77662.13,140.6,0.03482,2e-05,6.08886]
[1777295059130,41.95,77662.1,140.6,0.03483,2e-05,6.08971]
[1777295060919,41.95,77665.38,140.6,0.03491,2e-05,6.10108]
[1777295066179,41.95,77661.42,140.6,0.03482,2e-05,6.08863]
[1777295066632,41.95,77661.42,140.6,0.03482,2e-05,6.08863]
[1777295068648,41.95,77653.93,140.6,0.03465,2e-05,6.06355]
[1777295070234,41.95,77656.87,140.6,0.03472,2e-05,6.07377]
[1777295076249,41.96,77656.68,140.6,0.03472,2e-05,6.07219]
[1777295079961,41.96,77656.42,140.6,0.03471,2e-05,6.07194]
[1777295080180,41.96,77656.42,140.6,0.03471,2e-05,6.07194]
[1777295086321,41.96,77651.57,140.6,0.03461,2e-05,6.05705]
[1777295091388,41.96,77656.29,140.6,0.03473,2e-05,6.07417]
[1777295096423,41.97,77659.48,140.6,0.03481,2e-05,6.08604]
[1777295098724,41.97,77660.91,140.6,0.03485,2e-05,6.09129]
[1777295104480,41.97,77671.42,140.6,0.0351,2e-05,6.12795]
[1777295109513,41.97,77665.18,140.6,0.03496,2e-05,6.10749]
[1777295114534,41.97,77657.06,140.6,0.03477,2e-05,6.08049]
[1777295119585,41.97,77654.45,140.6,0.03472,2e-05,6.07279]
[1777295124620,41.98,77654.33,140.6,0.03472,2e-05,6.07342]
[1777295129655,41.98,77657.0,140.6,0.03479,2e-05,6.08349]
[1777295134690,41.98,77655.48,140.6,0.03475,2e-05,6.07685]
[1777295139725,41.98,77653.56,140.6,0.03471,2e-05,6.07134]
[1777295144760,41.98,77644.73,140.6,0.03452,2e-05,6.0425]
[1777295149795,41.99,77644.15,140.6,0.03451,2e-05,6.0418]
[1777295154830,41.99,77647.49,140.6,0.0346,2e-05,6.05435]
[1777295159865,41.99,77650.71,140.6,0.03468,2e-05,6.06646]
[1777295163001,41.99,77661.57,140.6,0.03494,2e-05,6.10386]
[1777295168936,41.99,77664.47,140.6,0.03501,2e-05,6.11483]
[1777295173972,42.0,77665.82,140.6,0.03505,2e-05,6.12006]
[1777295176456,42.0,77665.87,140.6,0.03505,2e-05,6.12036]
[1777295179164,42.0,77671.61,140.6,0.03519,2e-05,6.14035]
[1777295185055,42.0,77667.82,140.6,0.0351,2e-05,6.12805]
[1777295191020,42.0,77668.83,140.6,0.03513,2e-05,6.13216]
[1777295195620,42.0,77663.0,140.6,0.03499,2e-05,6.11045]
[1777295201162,42.0,77661.97,140.6,0.03497,2e-05,6.10784]
[1777295206200,42.0,77661.06,140.6,0.03495,2e-05,6.10549]
[1777295211236,42.01,77662.4,140.6,0.03499,2e-05,6.11081]
[1777295211629,42.01,77662.4,140.6,0.03499,2e-05,6.11081]
[1777295212447,42.01,77662.4,140.6,0.03499,2e-05,6.11081]
[1777295213988,42.01,77664.39,140.6,0.03504,2e-05,6.11787]
[1777295219293,42.01,77666.03,140.6,0.03508,2e-05,6.1241]
[1777295222644,42.01,77677.8,140.6,0.03536,2e-05,6.16474]
[1777295227569,42.01,77686.57,140.6,0.03556,2e-05,6.19499]
[1777295237417,42.01,77694.1,140.6,0.03574,2e-05,6.22097]
[1777295242454,42.01,77694.39,140.6,0.03575,2e-05,6.2218]
[1777295247488,42.01,77694.22,140.6,0.03574,2e-05,6.22105]
[1777295252523,42.01,77683.19,140.6,0.03547,2e-05,6.18049]
[1777295253798,42.01,77684.68,140.6,0.0355,2e-05,6.18565]
[1777295254137,42.01,77684.68,140.6,0.0355,2e-05,6.18565]
[1777295254783,42.01,77687.01,140.6,0.03556,2e-05,6.19368]
[1777295255208,42.01,77687.01,140.6,0.03556,2e-05,6.19368]
[1777295262592,42.01,77699.5,140.6,0.03585,2e-05,6.23652]
[1777295263939,42.01,77699.51,140.6,0.03585,2e-05,6.23649]
[1777295269642,42.01,77695.37,140.6,0.03575,2e-05,6.22184]
[1777295274677,42.01,77695.85,140.6,0.03576,2e-05,6.22332]
[1777295279711,42.01,77695.61,140.6,0.03575,2e-05,6.22231]
[1777295285306,42.01,77695.51,140.6,0.03575,2e-05,6.22181]
[1777295290789,42.0,77702.43,140.6,0.03591,2e-05,6.24537]
[1777295295786,42.0,77700.8,140.6,0.03587,2e-05,6.23944]
[1777295300858,42.0,77699.17,140.6,0.03583,2e-05,6.23342]
[1777295305803,42.0,77700.36,140.6,0.03586,2e-05,6.2373]
[1777295306094,42.0,77700.36,140.6,0.03586,2e-05,6.2373]
[1777295311780,42.0,77693.18,140.6,0.03568,2e-05,6.21214]
[1777295316869,42.0,77689.39,140.6,0.03558,2e-05,6.19658]
[1777295323018,42.0,77697.19,140.6,0.03577,2e-05,6.22343]
[1777295326923,42.0,77705.38,140.6,0.03596,2e-05,6.25166]
[1777295332080,42.0,77706.19,140.6,0.03597,2e-05,6.25394]
[1777295337116,42.0,77705.36,140.6,0.03595,2e-05,6.25066]
[1777295342152,42.0,77704.73,140.6,0.03593,2e-05,6.24807]
[1777295347187,42.0,77704.12,140.6,0.03592,2e-05,6.24554]
[1777295352222,42.0,77715.85,140.6,0.03619,2e-05,6.28569]
[1777295357256,42.0,77708.13,140.6,0.036,2e-05,6.2583]
[1777295362292,41.99,77714.75,140.6,0.03616,2e-05,6.28083]
[1777295367327,41.99,77715.44,140.6,0.03617,2e-05,6.28257]
[1777295372362,41.99,77709.79,140.6,0.03602,2e-05,6.25991]
[1777295377397,41.99,77717.78,140.6,0.0362,2e-05,6.28707]
[1777295382401,41.99,77720.82,140.6,0.03627,2e-05,6.29705]
[1777295387466,41.99,77730.71,140.6,0.0365,2e-05,6.33053]
[1777295392501,41.99,77742.06,140.6,0.03677,2e-05,6.36907]
[1777295397538,41.98,77746.59,140.6,0.03687,2e-05,6.38356]
[1777295402573,41.98,77754.94,140.6,0.03706,2e-05,6.41135]
[1777295407608,41.98,77756.27,140.6,0.03708,2e-05,6.41434]
[1777295412643,41.97,77750.43,140.6,0.03693,2e-05,6.3922]
[1777295417678,41.97,77750.05,140.6,0.03691,2e-05,6.38936]
[1777295422713,41.97,77748.69,140.6,0.03686,2e-05,6.38308]
[1777295427748,41.96,77749.41,140.6,0.03687,2e-05,6.38414]
[1777295432784,41.96,77749.15,140.6,0.03684,2e-05,6.37926]
[1777295437819,41.96,77748.71,140.6,0.03682,2e-05,6.3763]
[1777295442855,41.96,77748.02,140.6,0.03679,2e-05,6.3725]
[1777295447890,41.95,77755.61,140.6,0.03697,2e-05,6.39786]
[1777295453494,41.95,77761.89,140.6,0.03711,2e-05,6.41877]
[1777295458967,41.95,77769.89,140.6,0.03729,2e-05,6.44459]
[1777295464012,41.94,77768.97,140.6,0.03725,2e-05,6.43941]
[1777295469044,41.94,77777.81,140.6,0.03746,2e-05,6.46884]
[1777295472221,41.94,77777.58,140.6,0.03745,2e-05,6.46717]
[1777295472701,41.94,77777.58,140.6,0.03745,2e-05,6.46717]
[1777295478107,41.93,77777.32,140.6,0.03742,2e-05,6.46334]
[1777295483142,41.93,77764.14,140.6,0.03708,2e-05,6.41475]
[1777295488176,41.92,77762.24,140.6,0.03702,2e-05,6.40639]
[1777295493212,41.92,77754.26,140.6,0.03681,2e-05,6.37419]
[1777295498246,41.92,77751.85,140.6,0.03674,2e-05,6.36438]
[1777295503282,41.91,77757.51,140.6,0.03687,2e-05,6.38299]
[1777295508317,41.91,77760.33,140.6,0.03692,2e-05,6.39149]
[1777295512282,41.91,77757.73,140.6,0.03685,2e-05,6.38116]
[1777295512605,41.91,77738.87,140.6,0.0364,2e-05,6.3147]
[1777295514366,41.91,77721.3,140.6,0.03597,2e-05,6.25329]
[1777295519625,41.91,77724.75,140.6,0.03605,2e-05,6.26488]
[1777295525437,41.91,77718.15,140.6,0.03589,2e-05,6.24151]
[1777295530473,41.91,77723.3,140.6,0.03601,2e-05,6.25907]
[1777295531823,41.91,77723.3,140.6,0.03601,2e-05,6.25907]
[1777295537521,41.9,77722.37,140.6,0.03599,2e-05,6.25532]
[1777295542557,41.9,77724.94,140.6,0.03605,2e-05,6.26394]
[1777295547591,41.9,77726.44,140.6,0.03608,2e-05,6.26873]
[1777295552830,41.9,77735.92,140.6,0.03629,2e-05,6.2989]
[1777295553503,41.9,77736.0,140.6,0.03629,2e-05,6.29904]
[1777295556958,41.9,77735.5,140.6,0.03628,2e-05,6.29687]
[1777295566725,41.9,77732.0,140.6,0.03618,2e-05,6.28333]
[1777295571760,41.9,77728.55,140.6,0.0361,2e-05,6.27079]
[1777295576794,41.9,77727.59,140.6,0.03607,2e-05,6.26698]
[1777295577529,41.9,77727.59,140.6,0.03607,2e-05,6.26698]
[1777295582836,41.9,77725.83,140.6,0.03602,2e-05,6.2603]
[1777295585776,41.9,77726.98,140.6,0.03605,2e-05,6.26414]
[1777295590893,41.89,77738.73,140.6,0.03633,2e-05,6.30431]
[1777295595929,41.89,77737.99,140.6,0.0363,2e-05,6.30099]
[1777295596396,41.89,77737.99,140.6,0.0363,2e-05,6.30099]
[1777295601810,41.89,77745.54,140.6,0.03648,2e-05,6.32653]
[1777295607006,41.89,77752.25,140.6,0.03663,2e-05,6.34886]
[1777295612040,41.89,77750.14,140.6,0.03656,2e-05,6.33789]
[1777295617076,41.88,77750.48,140.6,0.03656,2e-05,6.33806]
[1777295622111,41.88,77744.7,140.6,0.03642,2e-05,6.31687]
[1777295626922,41.88,77743.77,140.6,0.03639,2e-05,6.31312]
[1777295632181,41.88,77730.97,140.6,0.03608,2e-05,6.26752]
[1777295637657,41.88,77730.56,140.6,0.03606,2e-05,6.26566]
[1777295637672,41.88,77730.56,140.6,0.03606,2e-05,6.26566]
[1777295643258,41.88,77725.32,140.6,0.03594,2e-05,6.24711]
[1777295648293,41.88,77725.08,140.6,0.03593,2e-05,6.24601]
[1777295651274,41.88,77726.18,140.6,0.03595,2e-05,6.24972]
[1777295656350,41.88,77727.37,140.6,0.03598,2e-05,6.2535]
[1777295661383,41.88,77728.57,140.6,0.03601,2e-05,6.25736]
[1777295666420,41.87,77729.44,140.6,0.03602,2e-05,6.26002]
[1777295671456,41.87,77729.97,140.6,0.03602,2e-05,6.25901]
[1777295676491,41.87,77727.87,140.6,0.03597,2e-05,6.25133]
[1777295680260,41.87,77723.59,140.6,0.03586,2e-05,6.23621]
[1777295680279,41.87,77723.59,140.6,0.03586,2e-05,6.23621]
[1777295680698,41.87,77723.59,140.6,0.03586,2e-05,6.23621]
[1777295680831,41.87,77712.63,140.6,0.0356,2e-05,6.19822]
[1777295684756,41.87,77710.91,140.6,0.03555,2e-05,6.19088]
[1777295684963,41.87,77710.91,140.6,0.03555,2e-05,6.19088]
[1777295685568,41.87,77710.58,140.6,0.03554,2e-05,6.18836]
[1777295687660,41.86,77709.67,140.6,0.0355,2e-05,6.18385]
[1777295687661,41.86,77709.67,140.6,0.0355,2e-05,6.18385]
[1777295693619,41.85,77706.68,140.6,0.0354,2e-05,6.16887]
[1777295698654,41.85,77707.25,140.6,0.03539,2e-05,6.16757]
[1777295700193,41.85,77707.53,140.6,0.03539,2e-05,6.16788]
[1777295700668,41.84,77700.85,140.6,0.03523,2e-05,6.14365]
[1777295704696,41.83,77681.13,140.6,0.03474,2e-05,6.07145]
[1777295709730,41.82,77685.36,140.6,0.0348,2e-05,6.08047]
[1777295714765,41.81,77687.36,140.6,0.0348,2e-05,6.08185]
[1777295715564,41.81,77687.36,140.6,0.0348,2e-05,6.08185]
[1777295715773,41.81,77689.56,140.6,0.03485,2e-05,6.08828]
[1777295720807,41.8,77694.14,140.6,0.03494,2e-05,6.10129]
[1777295725842,41.8,77699.64,140.6,0.03505,2e-05,6.11741]
[1777295729643,41.8,77703.82,140.6,0.03513,2e-05,6.13006]
[1777295729871,41.79,77705.59,140.6,0.03517,2e-05,6.13557]
[1777295734906,41.8,77708.96,140.6,0.03524,2e-05,6.14537]
[1777295739941,41.8,77710.76,140.6,0.03529,2e-05,6.15217]
[1777295744976,41.8,77711.73,140.6,0.03531,2e-05,6.15605]
[1777295750010,41.8,77712.28,140.6,0.03533,2e-05,6.15848]
[1777295752540,41.8,77713.11,140.6,0.03535,2e-05,6.16154]
[1777295752544,41.8,77713.11,140.6,0.03535,2e-05,6.16154]
[1777295753033,41.8,77713.07,140.6,0.03535,2e-05,6.1615]
[1777295754602,41.8,77713.51,140.6,0.03536,2e-05,6.16238]
[1777295754698,41.8,77713.51,140.6,0.03535,2e-05,6.16175]
[1777295757723,41.8,77722.09,140.6,0.03556,2e-05,6.19156]
[1777295763103,41.8,77725.19,140.6,0.03563,2e-05,6.20249]
[1777295767521,41.8,77723.58,140.6,0.03559,2e-05,6.19706]
[1777295769075,41.8,77724.7,140.6,0.03562,2e-05,6.20098]
[1777295771159,41.8,77745.31,140.6,0.03611,2e-05,6.27264]
[1777295771768,41.8,77745.31,140.6,0.03611,2e-05,6.27264]
[1777295777202,41.8,77744.85,140.6,0.0361,2e-05,6.27054]
[1777295782236,41.8,77742.19,140.6,0.03603,2e-05,6.26092]
[1777295786556,41.8,77742.33,140.6,0.03603,2e-05,6.26122]
[1777295792307,41.8,77742.19,140.6,0.03601,2e-05,6.25782]
[1777295797341,41.8,77742.93,140.6,0.03603,2e-05,6.26012]
[1777295802376,41.79,77741.44,140.6,0.03599,2e-05,6.25464]
[1777295807412,41.79,77741.62,140.6,0.03599,2e-05,6.255]
[1777295812446,41.79,77741.09,140.6,0.03598,2e-05,6.25289]
[1777295817771,41.79,77741.08,140.6,0.03598,2e-05,6.25266]
[1777295823524,41.79,77741.17,140.6,0.03598,2e-05,6.25263]
[1777295825984,41.79,77741.17,140.6,0.03598,2e-05,6.25258]
[1777295826024,41.79,77741.17,140.6,0.03598,2e-05,6.25258]
[1777295827707,41.79,77742.21,140.6,0.036,2e-05,6.25611]
[1777295831965,41.79,77749.87,140.6,0.03618,2e-05,6.28264]
[1777295832818,41.79,77750.49,140.6,0.0362,2e-05,6.28466]
[1777295838629,41.79,77754.04,140.6,0.03628,2e-05,6.29642]
[1777295842699,41.79,77748.7,140.6,0.03615,2e-05,6.2774]
[1777295843727,41.79,77750.22,140.6,0.03618,2e-05,6.28252]
[1777295849079,41.79,77742.8,140.6,0.036,2e-05,6.25627]
[1777295850511,41.79,77742.47,140.6,0.03599,2e-05,6.25493]
[1777295854179,41.79,77744.28,140.6,0.03602,2e-05,6.2586]
[1777295859776,41.79,77748.14,140.6,0.03611,2e-05,6.27157]
[1777295861236,41.79,77748.14,140.6,0.03611,2e-05,6.27157]
[1777295863706,41.79,77745.44,140.6,0.03604,2e-05,6.26194]
[1777295864507,41.79,77745.16,140.6,0.03604,2e-05,6.2609]
[1777295869846,41.79,77744.62,140.6,0.03602,2e-05,6.25869]
[1777295874880,41.78,77748.6,140.6,0.03612,2e-05,6.27223]
[1777295880174,41.78,77749.22,140.6,0.03613,2e-05,6.27409]
[1777295885289,41.78,77758.09,140.6,0.03634,2e-05,6.30457]
[1777295892000,41.78,77758.74,140.6,0.03635,2e-05,6.30579]
[1777295897035,41.78,77758.91,140.6,0.03634,2e-05,6.30573]
[1777295902070,41.78,77758.32,140.6,0.03633,2e-05,6.30302]
[1777295906892,41.78,77760.45,140.6,0.03637,2e-05,6.30996]
[1777295912223,41.78,77770.58,140.6,0.0366,2e-05,6.34224]
[1777295913607,41.77,77787.93,140.6,0.03702,2e-05,6.40304]
[1777295921488,41.77,77783.35,140.6,0.03689,2e-05,6.38469]
[1777295926549,41.77,77769.16,140.6,0.03654,2e-05,6.33355]
[1777295927120,41.77,77769.16,140.6,0.03654,2e-05,6.33355]
[1777295932291,41.77,77768.89,140.6,0.03653,2e-05,6.33156]
[1777295937326,41.76,77768.68,140.6,0.03651,2e-05,6.32997]
[1777295939765,41.76,77769.72,140.6,0.03654,2e-05,6.33329]
[1777295945381,41.76,77768.33,140.6,0.0365,2e-05,6.32741]
[1777295946777,41.76,77768.18,140.6,0.03649,2e-05,6.32672]
[1777295947682,41.76,77765.26,140.6,0.03642,2e-05,6.3163]
[1777295953422,41.76,77763.14,140.6,0.03636,2e-05,6.30812]
[1777295954408,41.76,77763.14,140.6,0.03636,2e-05,6.30812]
[1777295956396,41.76,77758.05,140.6,0.03624,2e-05,6.28988]
[1777295958475,41.76,77746.18,140.6,0.03595,2e-05,6.24827]
[1777295965309,41.76,77746.0,140.6,0.03595,2e-05,6.24744]
[1777295970560,41.76,77743.51,140.6,0.03589,2e-05,6.23856]
[1777295975594,41.76,77742.74,140.6,0.03585,2e-05,6.23331]
[1777295981116,41.76,77743.78,140.6,0.03588,2e-05,6.23687]
[1777295986672,41.76,77743.88,140.6,0.03588,2e-05,6.23712]
[1777295990824,41.76,77744.04,140.6,0.03588,2e-05,6.23765]
[1777295993049,41.76,77747.59,140.6,0.03597,2e-05,6.24996]
[1777295993498,41.76,77752.29,140.6,0.03608,2e-05,6.2663]
[1777295999198,41.76,77753.91,140.6,0.03612,2e-05,6.2716]
[1777295999680,41.76,77754.42,140.6,0.03613,2e-05,6.27331]
[1777296004801,41.76,77754.89,140.6,0.03614,2e-05,6.27458]
[1777296009836,41.75,77757.14,140.6,0.03619,2e-05,6.28207]
[1777296010629,41.75,77757.14,140.6,0.03619,2e-05,6.28207]
[1777296010698,41.75,77757.14,140.6,0.03619,2e-05,6.28198]
[1777296015878,41.74,77759.35,140.6,0.03619,2e-05,6.28307]
[1777296020424,41.73,77759.32,140.6,0.03616,2e-05,6.27766]
[1777296020915,41.73,77758.76,140.6,0.03613,2e-05,6.27438]
[1777296024079,41.72,77759.01,140.6,0.03612,2e-05,6.27247]
[1777296026608,41.71,77758.49,140.6,0.03608,2e-05,6.26649]
[1777296031989,41.69,77758.95,140.6,0.03601,2e-05,6.25602]
[1777296037025,41.68,77757.95,140.6,0.03594,2e-05,6.24578]
[1777296042059,41.67,77758.61,140.6,0.03591,2e-05,6.24141]
[1777296047095,41.65,77759.13,140.6,0.03587,2e-05,6.23661]
[1777296052130,41.64,77759.49,140.6,0.03583,2e-05,6.2313]
[1777296052665,41.64,77759.49,140.6,0.03583,2e-05,6.2313]
[1777296053137,41.64,77759.81,140.6,0.03584,2e-05,6.2317]
[1777296058172,41.63,77760.27,140.6,0.03582,2e-05,6.22973]
[1777296063207,41.62,77767.0,140.6,0.03596,2e-05,6.24963]
[1777296068242,41.62,77769.94,140.6,0.036,2e-05,6.25619]
[1777296073277,41.61,77782.51,140.6,0.03628,2e-05,6.29645]
[1777296073984,41.61,77782.51,140.6,0.03628,2e-05,6.29645]
[1777296074284,41.61,77782.65,140.6,0.03628,2e-05,6.29612]
[1777296076476,41.61,77782.86,140.6,0.03628,2e-05,6.29678]
[1777296082340,41.61,77784.55,140.6,0.03632,2e-05,6.30204]
[1777296087375,41.61,77784.58,140.6,0.03631,2e-05,6.30174]
[1777296092403,41.61,77783.89,140.6,0.03628,2e-05,6.29646]
[1777296097642,41.6,77783.94,140.6,0.03628,2e-05,6.29612]
[1777296102194,41.6,77781.11,140.6,0.03621,2e-05,6.28588]
[1777296102886,41.6,77781.72,140.6,0.03622,2e-05,6.28795]
[1777296103487,41.6,77774.82,140.6,0.03606,2e-05,6.26368]
[1777296104922,41.6,77770.3,140.6,0.03594,2e-05,6.2471]
[1777296105501,41.6,77770.49,140.6,0.03594,2e-05,6.24702]
[1777296106993,41.6,77771.79,140.6,0.03597,2e-05,6.25157]
[1777296107514,41.6,77770.62,140.6,0.03594,2e-05,6.24746]
[1777296112550,41.59,77769.88,140.6,0.0359,2e-05,6.2412]
[1777296112773,41.59,77769.88,140.6,0.0359,2e-05,6.2412]
[1777296113205,41.59,77769.88,140.6,0.0359,2e-05,6.2412]
[1777296113557,41.59,77770.03,140.6,0.0359,2e-05,6.241]
[1777296118595,41.59,77768.88,140.6,0.03587,2e-05,6.23703]
[1777296120502,41.59,77767.9,140.6,0.03585,2e-05,6.23362]
[1777296123501,41.59,77768.44,140.6,0.03586,2e-05,6.23557]
[1777296124693,41.59,77769.58,140.6,0.03589,2e-05,6.23957]
[1777296124794,41.59,77770.29,140.6,0.03591,2e-05,6.24207]
[1777296128876,41.59,77768.71,140.6,0.03585,2e-05,6.23438]
[1777296133066,41.58,77769.34,140.6,0.03584,2e-05,6.23301]
[1777296138735,41.57,77769.47,140.6,0.03582,2e-05,6.22921]
[1777296143769,41.56,77768.32,140.6,0.03577,2e-05,6.22171]
[1777296149234,41.56,77768.6,140.6,0.03575,2e-05,6.21994]
[1777296154846,41.55,77762.34,140.6,0.03556,2e-05,6.19104]
[1777296156238,41.55,77762.34,140.6,0.03556,2e-05,6.19104]
[1777296156439,41.55,77762.34,140.6,0.03556,2e-05,6.19104]
[1777296161896,41.54,77746.17,140.6,0.03515,2e-05,6.13092]
[1777296166986,41.54,77745.75,140.6,0.03512,2e-05,6.12734]
[1777296166989,41.54,77745.75,140.6,0.03512,2e-05,6.12734]
[1777296168575,41.54,77745.58,140.6,0.03511,2e-05,6.12569]
[1777296171441,41.53,77749.16,140.6,0.03519,2e-05,6.13702]
[1777296171542,41.53,77748.55,140.6,0.03516,2e-05,6.13382]
[1777296173418,41.53,77750.05,140.6,0.0352,2e-05,6.13901]
[1777296173470,41.53,77749.85,140.6,0.03518,2e-05,6.13606]
[1777296173942,41.53,77749.85,140.6,0.03518,2e-05,6.13606]
[1777296173980,41.53,77749.61,140.6,0.03517,2e-05,6.13523]
[1777296179015,41.52,77748.78,140.6,0.03512,2e-05,6.12735]
[1777296183238,41.51,77748.38,140.6,0.03509,2e-05,6.12264]
[1777296183243,41.5,77748.52,140.6,0.03507,2e-05,6.12092]
[1777296190092,41.5,77747.34,140.6,0.03502,2e-05,6.11331]
[1777296195127,41.49,77748.48,140.6,0.03503,2e-05,6.11475]
[1777296200162,41.49,77749.01,140.6,0.03503,2e-05,6.11408]
[1777296205196,41.48,77749.69,140.6,0.03503,2e-05,6.11394]
[1777296210232,41.48,77749.49,140.6,0.035,2e-05,6.11078]
[1777296215266,41.47,77749.7,140.6,0.03498,2e-05,6.10663]
[1777296220303,41.47,77750.18,140.6,0.03497,2e-05,6.10587]
[1777296225338,41.46,77761.06,140.6,0.03521,2e-05,6.14105]
[1777296230373,41.46,77763.94,140.6,0.03526,2e-05,6.14832]
[1777296235408,41.45,77764.48,140.6,0.03526,2e-05,6.14746]
[1777296240443,41.45,77766.05,140.6,0.03527,2e-05,6.15018]
[1777296245478,41.44,77775.33,140.6,0.03547,2e-05,6.17955]
[1777296248818,41.44,77775.13,140.6,0.03547,2e-05,6.17826]
[1777296249894,41.44,77776.32,140.6,0.03548,2e-05,6.18063]
[1777296254655,41.43,77782.86,140.6,0.03562,2e-05,6.201]
[1777296255052,41.43,77782.28,140.6,0.0356,2e-05,6.19835]
[1777296257657,41.43,77784.28,140.6,0.03564,2e-05,6.20408]
[1777296257682,41.43,77785.71,140.6,0.03567,2e-05,6.20844]
[1777296259363,41.43,77790.71,140.6,0.03579,2e-05,6.22603]
[1777296264610,41.43,77791.91,140.6,0.03582,2e-05,6.23058]
[1777296269645,41.43,77790.08,140.6,0.03578,2e-05,6.22447]
[1777296271831,41.43,77788.41,140.6,0.03573,2e-05,6.21629]
[1777296273420,41.43,77787.64,140.6,0.03571,2e-05,6.21367]
[1777296275310,41.43,77785.88,140.6,0.03567,2e-05,6.20769]
[1777296278440,41.43,77785.86,140.6,0.03567,2e-05,6.20789]
[1777296280651,41.43,77791.89,140.6,0.03582,2e-05,6.22916]
[1777296282391,41.43,77796.04,140.6,0.03592,2e-05,6.24381]
[1777296285172,41.43,77793.95,140.6,0.03587,2e-05,6.23659]
[1777296291799,41.43,77789.38,140.6,0.03576,2e-05,6.22102]
[1777296296835,41.43,77787.29,140.6,0.03571,2e-05,6.21408]
[1777296300768,41.43,77787.0,140.6,0.03571,2e-05,6.21322]
[1777296301277,41.43,77787.38,140.6,0.03572,2e-05,6.21472]
[1777296301371,41.43,77764.06,140.6,0.03516,2e-05,6.13285]
[1777296303000,41.43,77753.93,140.6,0.03491,2e-05,6.09729]
[1777296308920,41.42,77740.85,140.6,0.03459,2e-05,6.04978]
[1777296310159,41.42,77740.85,140.6,0.03459,2e-05,6.04978]
[1777296310221,41.42,77740.43,140.6,0.03458,2e-05,6.04796]
[1777296315969,41.41,77731.07,140.6,0.03433,2e-05,6.01087]
[1777296321004,41.4,77721.72,140.6,0.03408,2e-05,5.97452]
[1777296326039,41.4,77716.05,140.6,0.03392,2e-05,5.95108]
[1777296331074,41.39,77711.46,140.6,0.03377,2e-05,5.92916]
[1777296336109,41.38,77713.29,140.6,0.03379,2e-05,5.93157]
[1777296341144,41.37,77714.05,140.6,0.03378,2e-05,5.93032]
[1777296346179,41.36,77711.35,140.6,0.03369,2e-05,5.91738]
[1777296351214,41.36,77713.59,140.6,0.03372,2e-05,5.92127]
[1777296356249,41.35,77716.3,140.6,0.03375,2e-05,5.92598]
[1777296361284,41.34,77717.14,140.6,0.03375,2e-05,5.92583]
[1777296366319,41.33,77719.94,140.6,0.03378,2e-05,5.93084]
[1777296371354,41.32,77721.55,140.6,0.03379,2e-05,5.93246]
[1777296376389,41.32,77717.89,140.6,0.03368,2e-05,5.91633]
[1777296381424,41.31,77717.54,140.6,0.03365,2e-05,5.91152]
[1777296386459,41.3,77717.83,140.6,0.03363,2e-05,5.90891]
[1777296391494,41.3,77718.89,140.6,0.03362,2e-05,5.90655]
[1777296396530,41.29,77718.66,140.6,0.03359,2e-05,5.90224]
[1777296401565,41.28,77716.58,140.6,0.03352,2e-05,5.89174]
[1777296406599,41.27,77716.71,140.6,0.03349,2e-05,5.88878]
[1777296411635,41.27,77717.02,140.6,0.03348,2e-05,5.88646]
[1777296416670,41.26,77706.78,140.6,0.03322,2e-05,5.84866]
[1777296421705,41.25,77705.43,140.6,0.03317,2e-05,5.8411]
[1777296426739,41.25,77704.14,140.6,0.03312,2e-05,5.83382]
[1777296431775,41.24,77704.87,140.6,0.03312,2e-05,5.8334]
[1777296436810,41.24,77705.12,140.6,0.0331,2e-05,5.83135]
[1777296441845,41.23,77706.1,140.6,0.03311,2e-05,5.83178]
[1777296446880,41.22,77706.56,140.6,0.0331,2e-05,5.83044]
[1777296451915,41.22,77697.22,140.6,0.03285,2e-05,5.79386]
[1777296456950,41.21,77687.5,140.6,0.03262,2e-05,5.75899]
[1777296462975,41.21,77678.72,140.6,0.03241,2e-05,5.72764]
[1777296468533,41.21,77664.21,140.6,0.03207,2e-05,5.67764]
[1777296474086,41.2,77680.47,140.6,0.03242,2e-05,5.72958]
[1777296479122,41.2,77677.27,140.6,0.03234,2e-05,5.717]
[1777296484158,41.19,77681.82,140.6,0.03242,2e-05,5.73018]
[1777296486783,41.19,77681.59,140.6,0.03242,2e-05,5.72902]
[1777296486872,41.19,77681.32,140.6,0.03241,2e-05,5.72732]
[1777296487515,41.19,77681.32,140.6,0.03241,2e-05,5.72732]
[1777296487540,41.19,77681.19,140.6,0.0324,2e-05,5.72707]
[1777296493221,41.19,77687.67,140.6,0.03253,2e-05,5.74669]
[1777296498257,41.18,77686.85,140.6,0.0325,2e-05,5.74182]
[1777296503292,41.18,77689.26,140.6,0.03254,2e-05,5.74777]
[1777296508328,41.17,77689.98,140.6,0.03254,2e-05,5.74806]
[1777296513363,41.17,77688.45,140.6,0.03248,2e-05,5.73848]
[1777296518398,41.17,77689.58,140.6,0.03249,2e-05,5.74021]
[1777296523432,41.16,77691.95,140.6,0.03253,2e-05,5.74561]
[1777296528468,41.16,77691.74,140.6,0.03251,2e-05,5.7428]
[1777296534509,41.15,77692.22,140.6,0.0325,2e-05,5.74191]
[1777296540019,41.15,77694.08,140.6,0.03253,2e-05,5.74646]
[1777296542120,41.15,77711.06,140.6,0.03291,2e-05,5.80202]
[1777296542566,41.15,77712.77,140.6,0.03295,2e-05,5.80798]
[1777296547600,41.15,77712.87,140.6,0.03296,2e-05,5.80933]
[1777296552636,41.15,77712.12,140.6,0.03295,2e-05,5.80782]
[1777296557671,41.15,77717.9,140.6,0.03308,2e-05,5.82823]
[1777296562705,41.15,77717.02,140.6,0.03307,2e-05,5.82613]
[1777296567741,41.16,77714.11,140.6,0.03301,2e-05,5.81723]
[1777296572776,41.16,77706.29,140.6,0.03283,2e-05,5.78952]
[1777296577811,41.16,77701.26,140.6,0.03272,2e-05,5.77392]
[1777296582846,41.16,77699.0,140.6,0.03268,2e-05,5.76766]
[1777296588049,41.16,77699.46,140.6,0.0327,2e-05,5.77027]
[1777296597950,41.17,77705.45,140.6,0.03285,2e-05,5.793]
[1777296602986,41.17,77707.1,140.6,0.0329,2e-05,5.79968]
[1777296608034,41.17,77708.67,140.6,0.03294,2e-05,5.80592]
[1777296613072,41.18,77700.33,140.6,0.03276,2e-05,5.77885]
[1777296615064,41.18,77708.22,140.6,0.03294,2e-05,5.80555]
[1777296615086,41.18,77713.34,140.6,0.03305,2e-05,5.82296]
[1777296620126,41.18,77710.54,140.6,0.03301,2e-05,5.81714]
[1777296620263,41.18,77710.54,140.6,0.03301,2e-05,5.81714]
[1777296621119,41.18,77710.54,140.6,0.03301,2e-05,5.81714]
[1777296626642,41.19,77718.85,140.6,0.03322,2e-05,5.84819]
[1777296631512,41.2,77722.08,140.6,0.03332,2e-05,5.86261]
[1777296634017,41.2,77722.19,140.6,0.03332,2e-05,5.86196]
[1777296635041,41.2,77717.16,140.6,0.03322,2e-05,5.84636]
[1777296640635,41.21,77719.74,140.6,0.0333,2e-05,5.85859]
[1777296640727,41.21,77715.27,140.6,0.03321,2e-05,5.84489]
[1777296643412,41.21,77698.95,140.6,0.03284,2e-05,5.79019]
[1777296643565,41.21,77688.25,140.6,0.0326,2e-05,5.7546]
[1777296644290,41.21,77688.25,140.6,0.0326,2e-05,5.7546]
[1777296644475,41.21,77688.25,140.6,0.0326,2e-05,5.7546]
[1777296644972,41.21,77688.25,140.6,0.0326,2e-05,5.7546]
[1777296645119,41.21,77688.25,140.6,0.0326,2e-05,5.7546]
[1777296645157,41.21,77671.41,140.6,0.03222,2e-05,5.69769]
[1777296647156,41.21,77674.24,140.6,0.03228,2e-05,5.70744]
[1777296647169,41.21,77674.24,140.6,0.03228,2e-05,5.70744]
[1777296648165,41.21,77681.58,140.6,0.03245,2e-05,5.73217]
[1777296648124,41.21,77683.98,140.6,0.0325,2e-05,5.73975]
[1777296649028,41.21,77683.98,140.6,0.0325,2e-05,5.73975]
[1777296649080,41.21,77688.22,140.6,0.03259,2e-05,5.75345]
[1777296649214,41.21,77688.22,140.6,0.03259,2e-05,5.75345]
[1777296649329,41.21,77690.09,140.6,0.03263,2e-05,5.75969]
[1777296652275,41.22,77694.35,140.6,0.03274,2e-05,5.77563]
[1777296657384,41.24,77684.57,140.6,0.0326,2e-05,5.75496]
[1777296658413,41.24,77684.57,140.6,0.0326,2e-05,5.75496]
[1777296658514,41.24,77680.56,140.6,0.03252,2e-05,5.74239]
[1777296663903,41.25,77666.37,140.6,0.03221,2e-05,5.69682]
[1777296664131,41.25,77666.37,140.6,0.03221,2e-05,5.69682]
[1777296667649,41.25,77675.31,140.6,0.03242,2e-05,5.72753]
[1777296667750,41.25,77675.8,140.6,0.03244,2e-05,5.72982]
[1777296669989,41.25,77677.1,140.6,0.03247,2e-05,5.73414]
[1777296670033,41.25,77678.95,140.6,0.03252,2e-05,5.74207]
[1777296670782,41.25,77678.95,140.6,0.03252,2e-05,5.74207]
[1777296670783,41.25,77674.75,140.6,0.03243,2e-05,5.7284]
[1777296671265,41.25,77674.75,140.6,0.03243,2e-05,5.7284]
[1777296671488,41.25,77674.46,140.6,0.03242,2e-05,5.72743]
[1777296674821,41.25,77673.89,140.6,0.03241,2e-05,5.72617]
[1777296674984,41.25,77673.89,140.6,0.03241,2e-05,5.72617]
[1777296675081,41.26,77677.75,140.6,0.0325,2e-05,5.73964]
[1777296680553,41.26,77681.31,140.6,0.03261,2e-05,5.75556]
[1777296683754,41.27,77675.37,140.6,0.03249,2e-05,5.73746]
[1777296683826,41.27,77675.37,140.6,0.03249,2e-05,5.73746]
[1777296684673,41.27,77671.94,140.6,0.03242,2e-05,5.72777]
[1777296685005,41.27,77671.94,140.6,0.03242,2e-05,5.72777]
[1777296685038,41.27,77669.59,140.6,0.03238,2e-05,5.72086]
[1777296685674,41.27,77669.59,140.6,0.03238,2e-05,5.72086]
[1777296687308,41.27,77644.33,140.6,0.03182,2e-05,5.63711]
[1777296688114,41.27,77644.33,140.6,0.03182,2e-05,5.63711]
[1777296688929,41.27,77642.73,140.6,0.03178,2e-05,5.63129]
[1777296694659,41.27,77640.34,140.6,0.0317,2e-05,5.61955]
[1777296698201,41.27,77643.84,140.6,0.03178,2e-05,5.63056]
[1777296698719,41.27,77648.45,140.6,0.03188,2e-05,5.64544]
[1777296698730,41.27,77652.03,140.6,0.03196,2e-05,5.65752]
[1777296700763,41.27,77667.57,140.6,0.03231,2e-05,5.70984]
[1777296701063,41.27,77667.57,140.6,0.03231,2e-05,5.70984]
[1777296702764,41.27,77686.09,140.6,0.03273,2e-05,5.7732]
[1777296704525,41.28,77687.67,140.6,0.03278,2e-05,5.7801]
[1777296705201,41.28,77687.67,140.6,0.03278,2e-05,5.7801]
[1777296711664,41.29,77690.17,140.6,0.03287,2e-05,5.7941]
[1777296712525,41.29,77700.13,140.6,0.0331,2e-05,5.82827]
[1777296713151,41.29,77723.12,140.6,0.03363,2e-05,5.90658]
[1777296718351,41.3,77725.25,140.6,0.0337,2e-05,5.91675]
[1777296720509,41.3,77744.34,140.6,0.03415,2e-05,5.98289]
[1777296726355,41.3,77749.5,140.6,0.03429,2e-05,6.00331]
[1777296730925,41.31,77747.69,140.6,0.03426,2e-05,5.99883]
[1777296734336,41.31,77729.57,140.6,0.03385,2e-05,5.93904]
[1777296741913,41.32,77746.27,140.6,0.03427,2e-05,5.99959]
[1777296747027,41.32,77753.34,140.6,0.03445,2e-05,6.0264]
[1777296752062,41.33,77764.38,140.6,0.03471,2e-05,6.06381]
[1777296754681,41.33,77774.17,140.6,0.03494,2e-05,6.09832]
[1777296760119,41.33,77779.32,140.6,0.03507,2e-05,6.11767]
[1777296765155,41.34,77779.26,140.6,0.03508,2e-05,6.11874]
[1777296769201,41.34,77761.13,140.6,0.03466,2e-05,6.05678]
[1777296774237,41.34,77763.32,140.6,0.03473,2e-05,6.06644]
[1777296779273,41.34,77756.65,140.6,0.03458,2e-05,6.04512]
[1777296784307,41.35,77752.58,140.6,0.0345,2e-05,6.03297]
[1777296786322,41.35,77732.46,140.6,0.03404,2e-05,5.96496]
[1777296792357,41.36,77706.23,140.6,0.03345,2e-05,5.8786]
[1777296792358,41.36,77706.23,140.6,0.03345,2e-05,5.8786]
[1777296792537,41.36,77706.23,140.6,0.03345,2e-05,5.8786]
[1777296796579,41.37,77718.51,140.6,0.03379,2e-05,5.92786]
[1777296796675,41.38,77738.67,140.6,0.03429,2e-05,6.00203]
[1777296803167,41.42,77742.25,140.6,0.03452,2e-05,6.03533]
[1777296806820,41.45,77730.72,140.6,0.03435,2e-05,6.0102]
[1777296812508,41.5,77739.55,140.6,0.03472,2e-05,6.06261]
[1777296817542,41.53,77750.2,140.6,0.03507,2e-05,6.11366]
[1777296822578,41.56,77744.04,140.6,0.035,2e-05,6.10363]
[1777296826608,41.57,77766.58,140.6,0.0356,2e-05,6.19063]
[1777296829956,41.58,77773.23,140.6,0.03577,2e-05,6.21564]
[1777296830030,41.58,77773.23,140.6,0.03577,2e-05,6.21564]
[1777296835674,41.58,77784.53,140.6,0.03604,2e-05,6.25528]
[1777296838610,41.58,77785.4,140.6,0.03606,2e-05,6.2583]
[1777296838647,41.58,77785.4,140.6,0.03606,2e-05,6.2583]
[1777296844737,41.58,77779.42,140.6,0.03592,2e-05,6.2373]
[1777296847759,41.58,77760.2,140.6,0.03546,2e-05,6.1704]
[1777296852795,41.58,77766.47,140.6,0.03561,2e-05,6.19277]
[1777296856764,41.58,77765.12,140.6,0.03558,2e-05,6.18847]
[1777296858038,41.58,77762.78,140.6,0.03553,2e-05,6.18034]
[1777296863811,41.58,77762.83,140.6,0.03553,2e-05,6.18124]
[1777296867087,41.58,77764.42,140.6,0.03557,2e-05,6.18708]
[1777296872934,41.58,77760.83,140.6,0.03548,2e-05,6.17291]
[1777296877250,41.58,77763.59,140.6,0.03555,2e-05,6.18282]
[1777296880722,41.59,77772.5,140.6,0.03576,2e-05,6.21432]
[1777296881213,41.59,77772.5,140.6,0.03576,2e-05,6.21432]
[1777296886619,41.59,77763.76,140.6,0.03556,2e-05,6.18423]
[1777296887496,41.59,77764.01,140.6,0.03556,2e-05,6.18519]
[1777296890201,41.59,77749.45,140.6,0.03522,2e-05,6.13496]
[1777296896096,41.6,77743.47,140.6,0.03513,2e-05,6.12133]
[1777296898478,41.6,77748.57,140.6,0.03525,2e-05,6.13934]
[1777296901842,41.6,77742.54,140.6,0.03511,2e-05,6.11902]
[1777296902139,41.6,77724.17,140.6,0.03468,2e-05,6.05606]
[1777296904675,41.61,77730.84,140.6,0.03488,2e-05,6.0847]
[1777296905488,41.62,77735.76,140.6,0.03501,2e-05,6.10413]
[1777296905513,41.62,77735.76,140.6,0.03501,2e-05,6.10413]
[1777296907408,41.62,77741.58,140.6,0.03515,2e-05,6.12441]
[1777296913116,41.62,77734.19,140.6,0.03499,2e-05,6.10026]
[1777296914835,41.62,77743.24,140.6,0.0352,2e-05,6.13188]
[1777296915178,41.62,77743.24,140.6,0.0352,2e-05,6.13188]
[1777296915592,41.62,77745.01,140.6,0.03524,2e-05,6.13817]
[1777296921271,41.63,77740.31,140.6,0.03514,2e-05,6.12307]
[1777296926307,41.63,77743.03,140.6,0.03521,2e-05,6.13328]
[1777296931342,41.63,77746.22,140.6,0.03528,2e-05,6.14269]
[1777296934325,41.63,77746.41,140.6,0.03529,2e-05,6.14366]
[1777296936472,41.63,77759.28,140.6,0.03559,2e-05,6.18856]
[1777296942353,41.63,77760.86,140.6,0.03564,2e-05,6.19459]
[1777296944574,41.63,77779.24,140.6,0.03608,2e-05,6.25886]
[1777296945784,41.63,77779.56,140.6,0.03608,2e-05,6.25995]
[1777296948460,41.63,77785.99,140.6,0.03624,2e-05,6.28242]
[1777296949475,41.63,77781.38,140.6,0.03613,2e-05,6.26618]
[1777296954132,41.63,77786.55,140.6,0.03625,2e-05,6.28398]
[1777296955581,41.63,77784.36,140.6,0.0362,2e-05,6.27617]
[1777296956868,41.63,77783.07,140.6,0.03616,2e-05,6.27158]
[1777296958059,41.63,77781.08,140.6,0.03612,2e-05,6.26456]
[1777296959595,41.63,77777.41,140.6,0.03603,2e-05,6.25164]
[1777296960186,41.63,77777.41,140.6,0.03603,2e-05,6.25164]
[1777296966692,41.63,77753.33,140.6,0.03545,2e-05,6.16783]
[1777296970563,41.63,77747.89,140.6,0.03533,2e-05,6.14934]
[1777296970757,41.63,77754.25,140.6,0.03548,2e-05,6.17151]
[1777296970764,41.63,77754.25,140.6,0.03548,2e-05,6.17151]
[1777296970832,41.63,77760.22,140.6,0.03562,2e-05,6.19239]
[1777296977121,41.64,77770.21,140.6,0.03588,2e-05,6.23011]
[1777296977130,41.64,77765.42,140.6,0.03577,2e-05,6.21451]
[1777296978263,41.64,77765.42,140.6,0.03577,2e-05,6.21451]
[1777296978508,41.64,77754.97,140.6,0.03552,2e-05,6.17821]
[1777296978978,41.64,77754.97,140.6,0.03552,2e-05,6.17821]
[1777296979083,41.64,77751.28,140.6,0.03544,2e-05,6.16605]
[1777296984651,41.64,77754.26,140.6,0.03551,2e-05,6.17687]
[1777296984961,41.64,77754.26,140.6,0.03551,2e-05,6.17687]
[1777296985062,41.64,77754.26,140.6,0.03551,2e-05,6.17687]
[1777296985340,41.64,77761.87,140.6,0.0357,2e-05,6.20405]
[1777296987232,41.64,77774.59,140.6,0.03601,2e-05,6.24842]
[1777296992619,41.65,77769.5,140.6,0.03589,2e-05,6.23125]
[1777296992620,41.65,77769.5,140.6,0.03589,2e-05,6.23125]
[1777296993347,41.65,77769.5,140.6,0.03589,2e-05,6.23125]
[1777296993358,41.65,77768.32,140.6,0.03587,2e-05,6.22767]
[1777296996264,41.65,77759.69,140.6,0.03566,2e-05,6.19763]
[1777296999831,41.65,77778.22,140.6,0.03611,2e-05,6.26251]
[1777297004932,41.65,77782.95,140.6,0.03622,2e-05,6.27899]
[1777297004932,41.65,77782.95,140.6,0.03622,2e-05,6.27899]
[1777297005025,41.65,77782.95,140.6,0.03622,2e-05,6.27899]
[1777297005126,41.65,77782.21,140.6,0.0362,2e-05,6.27626]
[1777297010007,41.65,77781.99,140.6,0.03621,2e-05,6.27694]
[1777297015351,41.66,77796.01,140.6,0.03656,2e-05,6.32845]
[1777297015450,41.66,77795.39,140.6,0.03655,2e-05,6.32707]
[1777297020978,41.66,77794.31,140.6,0.03652,2e-05,6.32251]
[1777297024009,41.66,77817.97,140.6,0.0371,2e-05,6.40583]
[1777297024883,41.66,77817.97,140.6,0.0371,2e-05,6.40583]
[1777297027531,41.66,77800.26,140.6,0.03666,2e-05,6.3426]
[1777297027533,41.66,77800.26,140.6,0.03666,2e-05,6.3426]
[1777297028319,41.66,77795.95,140.6,0.03655,2e-05,6.327]
[1777297028378,41.66,77794.06,140.6,0.03651,2e-05,6.32073]
[1777297029751,41.66,77793.12,140.6,0.03649,2e-05,6.31783]
[1777297035292,41.66,77791.35,140.6,0.03646,2e-05,6.31363]
[1777297041124,41.67,77807.95,140.6,0.03688,2e-05,6.37497]
[1777297043681,41.67,77813.41,140.6,0.03702,2e-05,6.39496]
[1777297047629,41.67,77814.42,140.6,0.03705,2e-05,6.39939]
[1777297055298,41.67,77828.37,140.6,0.0374,2e-05,6.44879]
[1777297062271,41.68,77831.15,140.6,0.03748,2e-05,6.46045]
[1777297067306,41.68,77825.16,140.6,0.03734,2e-05,6.44003]
[1777297072341,41.68,77822.2,140.6,0.03727,2e-05,6.43055]
[1777297077376,41.68,77825.06,140.6,0.03735,2e-05,6.44185]
[1777297082411,41.69,77826.96,140.6,0.03741,2e-05,6.44972]
[1777297087446,41.69,77817.59,140.6,0.03718,2e-05,6.41731]
[1777297091384,41.69,77822.57,140.6,0.03731,2e-05,6.43579]
[1777297091391,41.69,77822.57,140.6,0.03731,2e-05,6.43579]
[1777297095739,41.69,77835.6,140.6,0.03764,2e-05,6.48332]
[1777297099106,41.69,77843.85,140.6,0.03785,2e-05,6.51327]
[1777297099109,41.69,77843.85,140.6,0.03785,2e-05,6.51327]
[1777297099530,41.69,77844.37,140.6,0.03786,2e-05,6.51523]
[1777297104566,41.7,77850.31,140.6,0.03804,3e-05,6.54029]
[1777297106767,41.7,77848.09,140.6,0.03799,3e-05,6.53369]
[1777297107587,41.7,77834.26,140.6,0.03765,2e-05,6.48408]
[1777297112622,41.7,77829.51,140.6,0.03752,2e-05,6.46537]
[1777297116853,41.71,77826.4,140.6,0.03745,2e-05,6.45497]
[1777297117658,41.71,77826.16,140.6,0.03745,2e-05,6.45495]
[1777297119124,41.71,77824.77,140.6,0.03742,2e-05,6.45082]
[1777297119141,41.71,77824.77,140.6,0.03742,2e-05,6.45082]
[1777297119671,41.71,77819.98,140.6,0.03731,2e-05,6.43458]
[1777297124706,41.71,77805.95,140.6,0.03697,2e-05,6.38595]
[1777297129742,41.72,77801.67,140.6,0.03688,2e-05,6.37225]
[1777297133404,41.72,77811.76,140.6,0.03713,2e-05,6.40866]
[1777297133430,41.72,77815.06,140.6,0.03721,2e-05,6.42092]
[1777297134236,41.72,77837.89,140.6,0.03779,2e-05,6.50337]
[1777297135979,41.72,77843.0,140.6,0.03791,3e-05,6.52172]
[1777297135990,41.72,77843.0,140.6,0.03791,3e-05,6.52172]
[1777297136166,41.72,77843.0,140.6,0.03791,3e-05,6.52172]
[1777297137737,41.72,77860.39,140.6,0.03837,3e-05,6.58657]
[1777297143621,41.73,77870.15,140.6,0.03863,3e-05,6.62438]
[1777297149265,41.77,77865.28,140.6,0.03864,3e-05,6.62553]
[1777297155221,41.77,77863.33,140.6,0.03862,3e-05,6.62181]
[1777297165621,41.79,77867.88,140.6,0.0388,3e-05,6.64817]
[1777297171038,41.8,77855.36,140.6,0.0385,3e-05,6.60396]
[1777297173033,41.8,77850.05,140.6,0.03837,3e-05,6.58534]
[1777297173040,41.8,77850.05,140.6,0.03837,3e-05,6.58534]
[1777297173053,41.8,77848.72,140.6,0.03834,3e-05,6.58112]
[1777297174212,41.8,77848.72,140.6,0.03834,3e-05,6.58112]
[1777297174478,41.8,77846.13,140.6,0.03828,3e-05,6.57234]
[1777297176255,41.8,77854.8,140.6,0.0385,3e-05,6.60366]
[1777297176896,41.81,77852.75,140.6,0.03845,3e-05,6.59746]
[1777297177132,41.81,77852.75,140.6,0.03845,3e-05,6.59746]
[1777297184599,41.81,77847.6,140.6,0.03835,3e-05,6.58237]
[1777297184669,41.82,77842.01,140.6,0.03822,3e-05,6.5634]
[1777297186553,41.82,77839.16,140.6,0.03814,3e-05,6.55314]
[1777297186653,41.82,77834.74,140.6,0.03804,3e-05,6.53746]
[1777297186881,41.82,77834.74,140.6,0.03804,3e-05,6.53746]
[1777297187152,41.82,77835.18,140.6,0.03805,3e-05,6.53904]
[1777297188137,41.82,77835.18,140.6,0.03805,3e-05,6.53904]
[1777297194201,41.82,77838.24,140.6,0.03812,3e-05,6.55018]
[1777297199236,41.82,77845.5,140.6,0.03831,3e-05,6.57621]
[1777297204245,41.82,77842.2,140.6,0.03822,3e-05,6.56425]
[1777297204271,41.82,77848.63,140.6,0.03838,3e-05,6.58743]
[1777297205244,41.82,77848.63,140.6,0.03838,3e-05,6.58743]
[1777297205254,41.82,77848.63,140.6,0.03838,3e-05,6.58743]
[1777297205278,41.82,77849.15,140.6,0.0384,3e-05,6.58991]
[1777297210313,41.82,77847.97,140.6,0.03837,3e-05,6.58543]
[1777297210804,41.82,77847.97,140.6,0.03837,3e-05,6.58543]
[1777297212657,41.82,77846.95,140.6,0.03834,3e-05,6.5817]
[1777297212758,41.82,77848.91,140.6,0.03839,3e-05,6.58873]
[1777297213636,41.82,77848.91,140.6,0.03839,3e-05,6.58873]
[1777297213649,41.82,77851.59,140.6,0.03846,3e-05,6.59902]
[1777297215698,41.82,77854.63,140.6,0.03854,3e-05,6.60995]
[1777297215765,41.82,77855.6,140.6,0.03856,3e-05,6.61337]
[1777297221770,41.82,77866.65,140.6,0.03886,3e-05,6.6561]
[1777297231460,41.83,77865.65,140.6,0.03886,3e-05,6.6552]
[1777297236495,41.84,77870.81,140.6,0.03901,3e-05,6.6763]
[1777297239666,41.84,77872.8,140.6,0.03907,3e-05,6.68447]
[1777297239695,41.84,77872.8,140.6,0.03907,3e-05,6.68447]
[1777297239728,41.84,77863.78,140.6,0.03884,3e-05,6.65209]
[1777297245701,41.84,77856.27,140.6,0.03865,3e-05,6.62424]
[1777297249636,41.84,77845.43,140.6,0.03837,3e-05,6.58469]
[1777297249647,41.84,77836.64,140.6,0.03815,3e-05,6.55297]
[1777297252276,41.84,77832.27,140.6,0.03803,3e-05,6.53617]
[1777297252614,41.83,77844.1,140.6,0.03832,3e-05,6.57823]
[1777297252852,41.83,77844.1,140.6,0.03832,3e-05,6.57823]
[1777297253621,41.84,77859.96,140.6,0.03873,3e-05,6.63621]
[1777297258656,41.84,77864.92,140.6,0.03887,3e-05,6.65674]
[1777297259839,41.84,77864.92,140.6,0.03887,3e-05,6.65674]
[1777297262972,41.84,77863.17,140.6,0.03884,3e-05,6.65239]
[1777297263048,41.84,77863.17,140.6,0.03884,3e-05,6.65239]
[1777297263054,41.84,77863.17,140.6,0.03884,3e-05,6.65239]
[1777297263691,41.84,77864.05,140.6,0.03887,3e-05,6.65543]
[1777297267820,41.84,77863.98,140.6,0.03886,3e-05,6.65468]
[1777297268726,41.84,77869.41,140.6,0.039,3e-05,6.67475]
[1777297273665,41.85,77879.05,140.6,0.03926,3e-05,6.71163]
[1777297273666,41.85,77879.05,140.6,0.03926,3e-05,6.71163]
[1777297277791,41.85,77898.08,140.6,0.03976,3e-05,6.78333]
[1777297279775,41.85,77902.02,140.6,0.03987,3e-05,6.79813]
[1777297280182,41.85,77914.29,140.6,0.04019,3e-05,6.84371]
[1777297285346,41.86,77911.95,140.6,0.04018,3e-05,6.84155]
[1777297285872,41.86,77911.95,140.6,0.04018,3e-05,6.84155]
[1777297286731,41.87,77912.06,140.6,0.04018,3e-05,6.84215]
[1777297291899,41.88,77927.92,140.6,0.04062,3e-05,6.90379]
[1777297296936,41.88,77932.73,140.6,0.04078,3e-05,6.926]
[1777297299188,41.89,77937.42,140.6,0.04091,3e-05,6.94412]
[1777297305343,41.89,77942.83,140.6,0.04105,3e-05,6.96482]
[1777297311040,41.89,77960.52,140.6,0.04152,3e-05,7.03114]
[1777297313316,41.89,77953.73,140.6,0.04134,3e-05,7.00556]
[1777297318903,41.89,77943.0,140.6,0.04106,3e-05,6.96505]
[1777297324044,41.89,77937.71,140.6,0.04091,3e-05,6.94522]
[1777297328901,41.89,77908.53,140.6,0.04015,3e-05,6.83761]
[1777297330544,41.89,77900.25,140.6,0.03994,3e-05,6.80724]
[1777297330920,41.89,77921.4,140.6,0.04049,3e-05,6.8855]
[1777297334071,41.89,77935.91,140.6,0.04088,3e-05,6.94]
[1777297334249,41.89,77956.03,140.6,0.04141,3e-05,7.01539]
[1777297339299,41.89,77947.55,140.6,0.04118,3e-05,6.98315]
[1777297344335,41.89,77938.89,140.6,0.04095,3e-05,6.95055]
[1777297347356,41.89,77921.4,140.6,0.04049,3e-05,6.88543]
[1777297349652,41.89,77916.71,140.6,0.04037,3e-05,6.86807]
[1777297350464,41.89,77916.51,140.6,0.04036,3e-05,6.86744]
[1777297351496,41.89,77917.22,140.6,0.04038,3e-05,6.87022]
[1777297357547,41.89,77908.48,140.6,0.04015,3e-05,6.83617]
[1777297357849,41.89,77908.48,140.6,0.04015,3e-05,6.83617]
[1777297357915,41.89,77908.48,140.6,0.04015,3e-05,6.83617]
[1777297357942,41.89,77906.76,140.6,0.04011,3e-05,6.83019]
[1777297358349,41.89,77906.76,140.6,0.04011,3e-05,6.83019]
[1777297358433,41.89,77902.61,140.6,0.04,3e-05,6.81487]
[1777297363470,41.89,77902.4,140.6,0.04,3e-05,6.81518]
[1777297368505,41.9,77894.58,140.6,0.03981,3e-05,6.78762]
[1777297373540,41.9,77882.42,140.6,0.0395,3e-05,6.74435]
[1777297374120,41.9,77882.42,140.6,0.0395,3e-05,6.74435]
[1777297374155,41.9,77882.42,140.6,0.0395,3e-05,6.74435]
[1777297374212,41.9,77882.42,140.6,0.0395,3e-05,6.74435]
[1777297376278,41.9,77879.1,140.6,0.03942,3e-05,6.73287]
[1777297376561,41.9,77878.88,140.6,0.03942,3e-05,6.73241]
[1777297381596,41.9,77882.39,140.6,0.0395,3e-05,6.74372]
[1777297384040,41.9,77879.53,140.6,0.03942,3e-05,6.73262]
[1777297384617,41.89,77868.05,140.6,0.03912,3e-05,6.6904]
[1777297387505,41.89,77864.96,140.6,0.03903,3e-05,6.67752]
[1777297387506,41.89,77864.96,140.6,0.03903,3e-05,6.67752]
[1777297387649,41.89,77864.96,140.6,0.03903,3e-05,6.67752]
[1777297388018,41.89,77864.96,140.6,0.03903,3e-05,6.67752]
[1777297387733,41.89,77865.87,140.6,0.03905,3e-05,6.68007]
[1777297388646,41.89,77858.99,140.6,0.03887,3e-05,6.65485]
[1777297391137,41.89,77852.38,140.6,0.03869,3e-05,6.6294]
[1777297391426,41.89,77852.38,140.6,0.03869,3e-05,6.6294]
[1777297391777,41.89,77852.38,140.6,0.03869,3e-05,6.6294]
[1777297392222,41.89,77836.33,140.6,0.03828,3e-05,6.57076]
[1777297392285,41.89,77836.33,140.6,0.03828,3e-05,6.57076]
[1777297392716,41.89,77836.33,140.6,0.03828,3e-05,6.57076]
[1777297392867,41.88,77812.27,140.6,0.03768,2e-05,6.48385]
[1777297393118,41.88,77812.27,140.6,0.03768,2e-05,6.48385]
[1777297393123,41.88,77812.27,140.6,0.03768,2e-05,6.48385]
[1777297393721,41.88,77812.27,140.6,0.03768,2e-05,6.48385]
[1777297396013,41.88,77802.81,140.6,0.03744,2e-05,6.44913]
[1777297396871,41.88,77802.16,140.6,0.03742,2e-05,6.44603]
[1777297400328,41.88,77792.77,140.6,0.03718,2e-05,6.4116]
[1777297405775,41.87,77789.36,140.6,0.03708,2e-05,6.39761]
[1777297406874,41.87,77789.36,140.6,0.03708,2e-05,6.39761]
[1777297408363,41.87,77771.86,140.6,0.03665,2e-05,6.33531]
[1777297413979,41.86,77767.77,140.6,0.03648,2e-05,6.31084]
[1777297416696,41.85,77766.81,140.6,0.03643,2e-05,6.30279]
[1777297417190,41.85,77766.96,140.6,0.03643,2e-05,6.30317]
[1777297423901,41.85,77770.07,140.6,0.03649,2e-05,6.31279]
[1777297426782,41.84,77771.6,140.6,0.03653,2e-05,6.31783]
[1777297431957,41.84,77770.3,140.6,0.03649,2e-05,6.31227]
[1777297436992,41.84,77776.18,140.6,0.03663,2e-05,6.33205]
[1777297440363,41.84,77786.23,140.6,0.03687,2e-05,6.36685]
[1777297446057,41.84,77807.83,140.6,0.03738,2e-05,6.44144]
[1777297446398,41.84,77807.83,140.6,0.03738,2e-05,6.44144]
[1777297446418,41.84,77807.83,140.6,0.03738,2e-05,6.44144]
[1777297452099,41.83,77821.14,140.6,0.0377,2e-05,6.48633]
[1777297456575,41.83,77822.21,140.6,0.03771,2e-05,6.48885]
[1777297460059,41.83,77823.26,140.6,0.03773,2e-05,6.49129]
[1777297460093,41.83,77823.26,140.6,0.03773,2e-05,6.49129]
[1777297467204,41.82,77838.97,140.6,0.03809,3e-05,6.54337]
[1777297472239,41.81,77840.65,140.6,0.0381,3e-05,6.54421]
[1777297477657,41.81,77848.78,140.6,0.03829,3e-05,6.5714]
[1777297478385,41.81,77849.92,140.6,0.03832,3e-05,6.575]
[1777297484324,41.8,77848.85,140.6,0.03826,3e-05,6.56699]
[1777297489360,41.79,77846.36,140.6,0.03818,3e-05,6.55522]
[1777297494395,41.79,77862.86,140.6,0.03857,3e-05,6.612]
[1777297499430,41.78,77857.02,140.6,0.0384,3e-05,6.58771]
[1777297504465,41.78,77848.37,140.6,0.03816,3e-05,6.55362]
[1777297506847,41.77,77858.67,140.6,0.03842,3e-05,6.59027]
[1777297506882,41.77,77863.49,140.6,0.03854,3e-05,6.60718]
[1777297507584,41.77,77863.49,140.6,0.03854,3e-05,6.60718]
[1777297507594,41.77,77863.29,140.6,0.03853,3e-05,6.60586]
[1777297513529,41.76,77854.45,140.6,0.03828,3e-05,6.57019]
[1777297518602,41.76,77847.66,140.6,0.03809,3e-05,6.54294]
[1777297524180,41.75,77842.61,140.6,0.03794,3e-05,6.52222]
[1777297529684,41.75,77835.54,140.6,0.03775,2e-05,6.49402]
[1777297531696,41.75,77813.25,140.6,0.03717,2e-05,6.41106]
[1777297536730,41.74,77804.99,140.6,0.03696,2e-05,6.38041]
[1777297537603,41.74,77804.99,140.6,0.03696,2e-05,6.38041]
[1777297539066,41.74,77802.42,140.6,0.0369,2e-05,6.37105]
[1777297545032,41.74,77803.08,140.6,0.0369,2e-05,6.37196]
[1777297550828,41.74,77801.51,140.6,0.03685,2e-05,6.36478]
[1777297555863,41.74,77800.21,140.6,0.03681,2e-05,6.35907]
[1777297559851,41.73,77797.89,140.6,0.03675,2e-05,6.35024]
[1777297560379,41.73,77797.95,140.6,0.03675,2e-05,6.35025]
[1777297565934,41.73,77791.22,140.6,0.03658,2e-05,6.32564]
[1777297570969,41.73,77781.39,140.6,0.03634,2e-05,6.29024]
[1777297576006,41.73,77765.68,140.6,0.03596,2e-05,6.2349]
[1777297581194,41.73,77750.09,140.6,0.03559,2e-05,6.18112]
[1777297586489,41.73,77740.71,140.6,0.03537,2e-05,6.1494]
[1777297591896,41.73,77730.53,140.6,0.03512,2e-05,6.11267]
[1777297597151,41.74,77752.52,140.6,0.03567,2e-05,6.19237]
[1777297602186,41.74,77756.19,140.6,0.03576,2e-05,6.20539]
[1777297607221,41.74,77772.53,140.6,0.03615,2e-05,6.26244]
[1777297611331,41.74,77784.57,140.6,0.03644,2e-05,6.30421]
[1777297612609,41.74,77785.5,140.6,0.03646,2e-05,6.30735]
[1777297614128,41.74,77782.75,140.6,0.03639,2e-05,6.29756]
[1777297616636,41.74,77780.42,140.6,0.03633,2e-05,6.28915]
[1777297622325,41.74,77771.54,140.6,0.03612,2e-05,6.2575]
[1777297627361,41.74,77772.81,140.6,0.03614,2e-05,6.26168]
[1777297632529,41.74,77765.35,140.6,0.03596,2e-05,6.2354]
[1777297632876,41.74,77765.35,140.6,0.03596,2e-05,6.2354]
[1777297633680,41.74,77765.41,140.6,0.03597,2e-05,6.23558]
[1777297634058,41.74,77765.41,140.6,0.03597,2e-05,6.23558]
[1777297634144,41.74,77717.98,140.6,0.03484,2e-05,6.07168]
[1777297634452,41.74,77717.98,140.6,0.03484,2e-05,6.07168]
[1777297634565,41.74,77717.98,140.6,0.03484,2e-05,6.07168]
[1777297634937,41.74,77717.98,140.6,0.03484,2e-05,6.07168]
[1777297635226,41.74,77684.24,140.6,0.03406,2e-05,5.95676]
[1777297635454,41.74,77684.24,140.6,0.03406,2e-05,5.95676]
[1777297635745,41.74,77684.24,140.6,0.03406,2e-05,5.95676]
[1777297636286,41.74,77684.24,140.6,0.03406,2e-05,5.95676]
[1777297636276,41.74,77639.77,140.6,0.03305,2e-05,5.80804]
[1777297637149,41.74,77639.77,140.6,0.03305,2e-05,5.80804]
[1777297637243,41.74,77620.76,140.6,0.03263,2e-05,5.74558]
[1777297638660,41.76,77668.2,140.6,0.03375,2e-05,5.91177]
[1777297643821,41.77,77652.52,140.6,0.03346,2e-05,5.86784]
[1777297643928,41.77,77652.52,140.6,0.03346,2e-05,5.86784]
[1777297647437,41.78,77675.14,140.6,0.03398,2e-05,5.9454]
[1777297647881,41.78,77675.14,140.6,0.03398,2e-05,5.9454]
[1777297652175,41.78,77661.31,140.6,0.03368,2e-05,5.90076]
[1777297653003,41.78,77624.09,140.6,0.03284,2e-05,5.77546]
[1777297658641,41.85,77622.39,140.6,0.03301,2e-05,5.80019]
[1777297663677,41.88,77612.8,140.6,0.0329,2e-05,5.78403]
[1777297666879,41.91,77622.09,140.6,0.0332,2e-05,5.82824]
[1777297669051,41.91,77643.21,140.6,0.03369,2e-05,5.90039]
[1777297673760,41.92,77660.84,140.6,0.03411,2e-05,5.96199]
[1777297674450,41.92,77660.84,140.6,0.03411,2e-05,5.96199]
[1777297680813,41.92,77672.05,140.6,0.03439,2e-05,6.00239]
[1777297686264,41.92,77668.21,140.6,0.03431,2e-05,5.99069]
[1777297690883,41.93,77705.1,140.6,0.03518,2e-05,6.11816]
[1777297693903,41.93,77681.6,140.6,0.03463,2e-05,6.03843]
[1777297696619,41.93,77668.44,140.6,0.03433,2e-05,5.99434]
[1777297701961,41.93,77685.91,140.6,0.03475,2e-05,6.0556]
[1777297707276,41.94,77698.74,140.6,0.03506,2e-05,6.10033]
[1777297713040,41.94,77691.24,140.6,0.03488,2e-05,6.07339]
[1777297718075,41.94,77700.14,140.6,0.03509,2e-05,6.10481]
[1777297721216,41.94,77707.18,140.6,0.03526,2e-05,6.12928]
[1777297722239,41.94,77721.86,140.6,0.03561,2e-05,6.17993]
[1777297728808,41.94,77704.41,140.6,0.0352,2e-05,6.12037]
[1777297733565,41.94,77686.64,140.6,0.03479,2e-05,6.06041]
[1777297734310,41.94,77667.39,140.6,0.03435,2e-05,5.99553]
[1777297736355,41.94,77669.32,140.6,0.03439,2e-05,6.00206]
[1777297742245,41.95,77664.77,140.6,0.0343,2e-05,5.98885]
[1777297747279,41.95,77649.1,140.6,0.03395,2e-05,5.93783]
[1777297752315,41.96,77643.27,140.6,0.03384,2e-05,5.92095]
[1777297757350,41.96,77656.16,140.6,0.03415,2e-05,5.9663]
[1777297762386,41.97,77663.85,140.6,0.03433,2e-05,5.99367]
[1777297767420,41.97,77687.78,140.6,0.0349,2e-05,6.07633]
[1777297772455,41.97,77675.88,140.6,0.03462,2e-05,6.03445]
[1777297777491,41.97,77680.53,140.6,0.03473,2e-05,6.05153]
[1777297782525,41.98,77681.05,140.6,0.03475,2e-05,6.05443]
[1777297787561,41.98,77665.19,140.6,0.03439,2e-05,6.00186]
[1777297792599,41.98,77644.95,140.6,0.03394,2e-05,5.93531]
[1777297797639,41.99,77643.33,140.6,0.03392,2e-05,5.93196]
[1777297803467,41.99,77644.75,140.6,0.03396,2e-05,5.93837]
[1777297805697,41.99,77624.63,140.6,0.03352,2e-05,5.87285]
[1777297810732,42.0,77631.21,140.6,0.03369,2e-05,5.89733]
[1777297815771,42.0,77636.77,140.6,0.03383,2e-05,5.91832]
[1777297820804,42.01,77642.94,140.6,0.03398,2e-05,5.94114]
[1777297825839,42.01,77632.89,140.6,0.03377,2e-05,5.90967]
[1777297829174,42.01,77629.96,140.6,0.03371,2e-05,5.9008]
[1777297834906,42.02,77631.17,140.6,0.03375,2e-05,5.90567]
[1777297839941,42.03,77632.48,140.6,0.03379,2e-05,5.91238]
[1777297844975,42.03,77640.97,140.6,0.034,2e-05,5.94307]
[1777297850011,42.03,77631.28,140.6,0.0338,2e-05,5.91274]
[1777297855046,42.04,77630.61,140.6,0.0338,2e-05,5.91267]
[1777297860081,42.04,77634.26,140.6,0.03389,2e-05,5.92707]
[1777297865116,42.05,77631.95,140.6,0.03386,2e-05,5.92147]
[1777297867324,42.05,77631.16,140.6,0.03384,2e-05,5.91925]
[1777297869144,42.05,77596.72,140.6,0.03308,2e-05,5.80627]
[1777297871158,42.05,77617.72,140.6,0.03356,2e-05,5.87701]
[1777297873879,42.06,77607.98,140.6,0.03334,2e-05,5.84574]
[1777297879084,42.06,77604.69,140.6,0.03329,2e-05,5.83758]
[1777297884249,42.07,77592.77,140.6,0.03305,2e-05,5.80171]
[1777297889288,42.08,77608.8,140.6,0.03343,2e-05,5.85774]
[1777297891314,42.08,77627.48,140.6,0.03384,2e-05,5.91806]
[1777297891781,42.08,77627.48,140.6,0.03384,2e-05,5.91806]
[1777297892323,42.08,77631.19,140.6,0.03392,2e-05,5.93046]
[1777297893455,42.08,77631.19,140.6,0.03392,2e-05,5.93046]
[1777297893502,42.08,77614.77,140.6,0.03356,2e-05,5.87624]
[1777297899376,42.09,77595.93,140.6,0.03317,2e-05,5.81961]
[1777297904403,42.1,77589.27,140.6,0.03305,2e-05,5.80173]
[1777297909464,42.11,77579.58,140.6,0.03288,2e-05,5.77622]
[1777297912618,42.12,77580.42,140.6,0.03292,2e-05,5.78225]
[1777297918526,42.13,77591.46,140.6,0.0332,2e-05,5.82271]
[1777297919061,42.13,77591.46,140.6,0.0332,2e-05,5.82271]
[1777297924567,42.14,77584.4,140.6,0.03306,2e-05,5.80304]
[1777297928596,42.14,77604.84,140.6,0.03354,2e-05,5.87294]
[1777297933631,42.14,77608.14,140.6,0.03363,2e-05,5.88622]
[1777297938666,42.15,77605.71,140.6,0.03359,2e-05,5.88095]
[1777297939629,42.15,77605.71,140.6,0.03359,2e-05,5.88095]
[1777297944707,42.16,77622.39,140.6,0.03399,2e-05,5.93915]
[1777297949743,42.16,77625.84,140.6,0.03408,2e-05,5.95255]
[1777297954778,42.16,77626.27,140.6,0.03409,2e-05,5.95329]
[1777297959814,42.17,77616.23,140.6,0.03387,2e-05,5.92152]
[1777297965661,42.17,77622.86,140.6,0.03404,2e-05,5.94573]
[1777297968180,42.17,77651.56,140.6,0.0347,2e-05,6.04302]
[1777297973694,42.18,77655.87,140.6,0.03481,2e-05,6.05888]
[1777297976572,42.18,77670.4,140.6,0.03515,2e-05,6.10861]
[1777297981987,42.18,77677.14,140.6,0.03531,2e-05,6.13214]
[1777297987617,42.18,77671.24,140.6,0.03518,2e-05,6.11229]
[1777297987631,42.18,77671.24,140.6,0.03518,2e-05,6.11229]
[1777297988180,42.18,77695.94,140.6,0.03576,2e-05,6.19707]
[1777297993894,42.18,77703.86,140.6,0.03594,2e-05,6.22413]
[1777297999047,42.18,77689.57,140.6,0.0356,2e-05,6.17458]
[1777298004145,42.18,77700.77,140.6,0.03587,2e-05,6.21297]
[1777298009182,42.18,77701.23,140.6,0.03588,2e-05,6.21425]
[1777298014218,42.18,77704.29,140.6,0.03593,2e-05,6.22205]
[1777298019717,42.18,77703.42,140.6,0.03591,2e-05,6.21864]
[1777298025295,42.17,77690.39,140.6,0.0356,2e-05,6.17345]
[1777298030330,42.17,77689.78,140.6,0.03558,2e-05,6.17134]
[1777298035365,42.17,77672.97,140.6,0.03519,2e-05,6.11403]
[1777298040401,42.18,77670.72,140.6,0.03514,2e-05,6.10685]
[1777298044429,42.18,77648.16,140.6,0.03462,2e-05,6.03079]
[1777298049464,42.18,77640.86,140.6,0.03446,2e-05,6.00731]
[1777298054500,42.18,77654.34,140.6,0.03478,2e-05,6.05406]
[1777298059535,42.18,77663.89,140.6,0.03501,2e-05,6.08746]
[1777298062641,42.18,77667.05,140.6,0.03509,2e-05,6.09852]
[1777298066539,42.19,77688.1,140.6,0.03558,2e-05,6.1708]
[1777298068468,42.19,77688.17,140.6,0.03558,2e-05,6.17108]
[1777298073633,42.19,77703.67,140.6,0.03594,2e-05,6.22198]
[1777298078668,42.18,77708.0,140.6,0.03604,2e-05,6.23653]
[1777298083703,42.18,77707.33,140.6,0.03602,2e-05,6.23377]
[1777298088739,42.18,77707.16,140.6,0.03601,2e-05,6.23269]
[1777298093795,42.18,77705.89,140.6,0.03598,2e-05,6.22783]
[1777298096796,42.18,77726.48,140.6,0.03647,2e-05,6.29891]
[1777298101836,42.18,77742.01,140.6,0.03684,2e-05,6.35213]
[1777298102805,42.18,77742.01,140.6,0.03684,2e-05,6.35213]
[1777298108021,42.18,77727.17,140.6,0.03647,2e-05,6.29872]
[1777298113921,42.17,77737.79,140.6,0.03671,2e-05,6.33424]
[1777298117872,42.17,77738.35,140.6,0.03672,2e-05,6.33543]
[1777298121679,42.17,77746.16,140.6,0.0369,2e-05,6.36196]
[1777298126991,42.17,77757.89,140.6,0.03717,2e-05,6.40117]
[1777298129587,42.16,77739.55,140.6,0.03672,2e-05,6.33614]
[1777298133278,42.16,77721.11,140.6,0.03626,2e-05,6.26839]
[1777298140112,42.16,77721.91,140.6,0.03627,2e-05,6.26976]
[1777298142737,42.16,77720.85,140.6,0.03624,2e-05,6.26592]
[1777298148168,42.16,77717.79,140.6,0.03616,2e-05,6.25439]
[1777298153202,42.16,77718.87,140.6,0.03618,2e-05,6.2575]
[1777298158237,42.15,77723.64,140.6,0.03629,2e-05,6.27338]
[1777298162827,42.15,77731.85,140.6,0.03649,2e-05,6.30143]
[1777298164130,42.15,77734.29,140.6,0.03654,2e-05,6.30954]
[1777298169315,42.15,77734.14,140.6,0.03653,2e-05,6.30778]
[1777298174350,42.15,77735.22,140.6,0.03655,2e-05,6.31036]
[1777298179385,42.15,77726.76,140.6,0.03634,2e-05,6.2799]
[1777298184420,42.14,77728.68,140.6,0.03638,2e-05,6.28573]
[1777298189455,42.14,77734.33,140.6,0.03651,2e-05,6.30442]
[1777298194491,42.14,77736.53,140.6,0.03654,2e-05,6.30854]
[1777298199526,42.14,77739.34,140.6,0.0366,2e-05,6.31727]
[1777298204561,42.14,77743.06,140.6,0.03668,2e-05,6.32915]
[1777298208831,42.13,77740.28,140.6,0.03661,2e-05,6.31878]
[1777298209433,42.13,77744.64,140.6,0.03671,2e-05,6.33381]
[1777298211639,42.13,77743.54,140.6,0.03668,2e-05,6.32948]
[1777298217652,42.13,77749.67,140.6,0.03682,2e-05,6.34919]
[1777298219385,42.13,77749.73,140.6,0.03682,2e-05,6.34913]
[1777298224356,42.13,77748.66,140.6,0.03678,2e-05,6.34404]
[1777298224366,42.13,77748.66,140.6,0.03678,2e-05,6.34404]
[1777298229736,42.12,77747.33,140.6,0.03674,2e-05,6.33782]
[1777298234771,42.12,77753.81,140.6,0.03689,2e-05,6.35922]
[1777298237792,42.12,77771.49,140.6,0.03731,2e-05,6.42051]
[1777298242827,42.11,77765.42,140.6,0.03715,2e-05,6.39729]
[1777298247862,42.11,77755.16,140.6,0.03689,2e-05,6.35964]
[1777298248313,42.11,77755.16,140.6,0.03689,2e-05,6.35964]
[1777298248869,42.11,77754.54,140.6,0.03687,2e-05,6.35717]
[1777298251281,42.11,77750.72,140.6,0.03678,2e-05,6.34429]
[1777298251890,42.11,77739.31,140.6,0.0365,2e-05,6.30218]
[1777298256924,42.11,77739.69,140.6,0.0365,2e-05,6.30247]
[1777298261960,42.11,77748.89,140.6,0.03671,2e-05,6.33356]
[1777298266996,42.11,77748.46,140.6,0.03669,2e-05,6.33084]
[1777298272031,42.1,77751.76,140.6,0.03676,2e-05,6.34093]
[1777298277069,42.1,77756.75,140.6,0.03687,2e-05,6.35713]
[1777298282105,42.1,77757.42,140.6,0.03688,2e-05,6.35807]
[1777298287140,42.09,77758.73,140.6,0.0369,2e-05,6.36131]
[1777298292175,42.09,77765.08,140.6,0.03705,2e-05,6.38221]
[1777298297210,42.09,77773.91,140.6,0.03725,2e-05,6.4116]
[1777298300768,42.09,77770.5,140.6,0.03716,2e-05,6.39885]
[1777298300820,42.09,77770.5,140.6,0.03716,2e-05,6.39885]
[1777298300836,42.09,77769.24,140.6,0.03713,2e-05,6.39406]
[1777298302038,42.09,77768.58,140.6,0.03711,2e-05,6.39193]
[1777298302248,42.09,77766.67,140.6,0.03707,2e-05,6.38541]
[1777298307283,42.08,77756.66,140.6,0.03682,2e-05,6.34873]
[1777298312318,42.08,77764.0,140.6,0.03697,2e-05,6.37056]
[1777298317353,42.08,77767.78,140.6,0.03705,2e-05,6.38233]
[1777298322387,42.07,77768.41,140.6,0.03706,2e-05,6.38295]
[1777298327423,42.07,77773.81,140.6,0.03718,2e-05,6.4003]
[1777298332458,42.07,77774.02,140.6,0.03717,2e-05,6.3993]
[1777298337493,42.06,77767.14,140.6,0.03699,2e-05,6.37341]
[1777298342528,42.06,77771.68,140.6,0.03709,2e-05,6.38784]
[1777298347564,42.06,77787.93,140.6,0.03748,2e-05,6.44359]
[1777298352598,42.05,77782.49,140.6,0.03733,2e-05,6.42221]
[1777298357634,42.05,77773.44,140.6,0.03709,2e-05,6.38848]
[1777298362669,42.05,77770.84,140.6,0.03702,2e-05,6.37772]
[1777298367704,42.04,77771.67,140.6,0.03703,2e-05,6.37912]
[1777298372739,42.04,77765.85,140.6,0.03686,2e-05,6.35456]
[1777298377774,42.04,77751.89,140.6,0.03651,2e-05,6.30435]
[1777298382809,42.04,77748.18,140.6,0.03642,2e-05,6.29052]
[1777298387844,42.03,77759.35,140.6,0.03668,2e-05,6.32867]
[1777298393008,42.03,77752.05,140.6,0.0365,2e-05,6.30228]
[1777298399111,42.03,77751.04,140.6,0.03646,2e-05,6.29744]
[1777298404963,42.03,77745.42,140.6,0.03632,2e-05,6.27697]
[1777298409998,42.03,77733.25,140.6,0.03603,2e-05,6.23406]
[1777298415035,42.03,77743.51,140.6,0.03627,2e-05,6.26924]
[1777298420070,42.02,77755.34,140.6,0.03655,2e-05,6.30978]
[1777298425105,42.02,77753.5,140.6,0.0365,2e-05,6.30239]
[1777298425587,42.02,77753.5,140.6,0.0365,2e-05,6.30239]
[1777298425790,42.02,77753.5,140.6,0.0365,2e-05,6.30239]
[1777298426112,42.02,77775.59,140.6,0.03703,2e-05,6.37969]
[1777298430152,42.02,77798.86,140.6,0.0376,2e-05,6.46083]
[1777298433054,42.02,77796.39,140.6,0.03752,2e-05,6.44873]
[1777298433076,42.02,77796.39,140.6,0.03752,2e-05,6.44873]
[1777298433064,42.02,77814.22,140.6,0.03795,2e-05,6.51177]
[1777298436740,42.01,77814.77,140.6,0.03796,2e-05,6.51227]
[1777298436774,42.01,77820.41,140.6,0.03809,2e-05,6.53192]
[1777298442230,42.01,77820.67,140.6,0.03811,2e-05,6.53345]
[1777298446990,42.02,77821.33,140.6,0.03812,3e-05,6.53603]
[1777298447045,42.02,77821.33,140.6,0.03812,3e-05,6.53603]
[1777298447146,42.02,77823.86,140.6,0.03819,3e-05,6.5453]
[1777298450285,42.01,77820.98,140.6,0.0381,2e-05,6.5333]
[1777298452535,42.01,77818.77,140.6,0.03804,2e-05,6.52429]
[1777298452839,42.01,77818.77,140.6,0.03804,2e-05,6.52429]
[1777298455040,42.01,77813.35,140.6,0.0379,2e-05,6.50438]
[1777298460374,42.0,77813.4,140.6,0.03787,2e-05,6.50054]
[1777298465416,42.0,77821.79,140.6,0.03807,2e-05,6.528]
[1777298470448,41.99,77819.22,140.6,0.03798,2e-05,6.51613]
[1777298475484,41.99,77816.77,140.6,0.0379,2e-05,6.50479]
[1777298480519,41.98,77813.29,140.6,0.0378,2e-05,6.4899]
[1777298485554,41.98,77814.55,140.6,0.03781,2e-05,6.49205]
[1777298488733,41.97,77815.29,140.6,0.03782,2e-05,6.49374]
[1777298491175,41.97,77808.99,140.6,0.03766,2e-05,6.47032]
[1777298491482,41.97,77807.1,140.6,0.03761,2e-05,6.46314]
[1777298491933,41.97,77807.1,140.6,0.03761,2e-05,6.46314]
[1777298493649,41.97,77804.01,140.6,0.03752,2e-05,6.44875]
[1777298497544,41.97,77803.74,140.6,0.0375,2e-05,6.4462]
[1777298499550,41.96,77801.76,140.6,0.03744,2e-05,6.43836]
[1777298500079,41.96,77801.76,140.6,0.03744,2e-05,6.43836]
[1777298508716,41.96,77796.91,140.6,0.0373,2e-05,6.4175]
[1777298513751,41.95,77793.69,140.6,0.03721,2e-05,6.40437]
[1777298518786,41.95,77798.74,140.6,0.03732,2e-05,6.42049]
[1777298522816,41.95,77773.96,140.6,0.0367,2e-05,6.33168]
[1777298525818,41.95,77764.45,140.6,0.03647,2e-05,6.29788]
[1777298530585,41.94,77746.09,140.6,0.03602,2e-05,6.23325]
[1777298535527,41.94,77762.77,140.6,0.03642,2e-05,6.29103]
[1777298537596,41.94,77785.6,140.6,0.03696,2e-05,6.36959]
[1777298543023,41.94,77771.5,140.6,0.0366,2e-05,6.31709]
[1777298543072,41.94,77771.5,140.6,0.0366,2e-05,6.31709]
[1777298546173,41.93,77767.52,140.6,0.0365,2e-05,6.30261]
[1777298552023,41.93,77782.79,140.6,0.03685,2e-05,6.35245]
[1777298557027,41.93,77799.83,140.6,0.03726,2e-05,6.41152]
[1777298562093,41.93,77789.74,140.6,0.037,2e-05,6.37388]
[1777298567127,41.92,77782.76,140.6,0.03681,2e-05,6.34787]
[1777298571296,41.92,77763.45,140.6,0.03634,2e-05,6.27924]
[1777298572640,41.92,77759.86,140.6,0.03625,2e-05,6.2665]
[1777298578204,41.92,77757.51,140.6,0.03619,2e-05,6.25783]
[1777298583240,41.92,77750.46,140.6,0.03602,2e-05,6.23293]
[1777298588275,41.92,77754.86,140.6,0.03612,2e-05,6.24797]
[1777298593310,41.92,77755.18,140.6,0.03613,2e-05,6.2487]
[1777298598345,41.92,77747.71,140.6,0.03595,2e-05,6.2223]
[1777298603380,41.92,77732.0,140.6,0.03557,2e-05,6.16781]
[1777298608004,41.92,77727.81,140.6,0.03547,2e-05,6.15351]
[1777298613449,41.92,77724.09,140.6,0.03538,2e-05,6.13892]
[1777298618488,41.92,77740.47,140.6,0.03577,2e-05,6.19591]
[1777298623523,41.92,77743.13,140.6,0.03583,2e-05,6.20517]
[1777298628558,41.92,77748.84,140.6,0.03597,2e-05,6.22497]
[1777298633597,41.92,77748.48,140.6,0.03596,2e-05,6.22361]
[1777298638655,41.92,77758.55,140.6,0.0362,2e-05,6.25835]
[1777298643691,41.92,77750.14,140.6,0.03599,2e-05,6.22868]
[1777298649092,41.92,77752.49,140.6,0.03605,2e-05,6.23667]
[1777298654773,41.92,77743.81,140.6,0.03584,2e-05,6.20636]
[1777298659809,41.92,77745.69,140.6,0.03589,2e-05,6.21283]
[1777298664843,41.92,77742.59,140.6,0.03581,2e-05,6.202]
[1777298669879,41.92,77740.72,140.6,0.03577,2e-05,6.19552]
[1777298674913,41.92,77744.17,140.6,0.03584,2e-05,6.20507]
[1777298679949,41.92,77739.23,140.6,0.03572,2e-05,6.18796]
[1777298685318,41.92,77725.43,140.6,0.03539,2e-05,6.14057]
[1777298691026,41.92,77714.28,140.6,0.03514,2e-05,6.1032]
[1777298696062,41.92,77716.57,140.6,0.03519,2e-05,6.1118]
[1777298701097,41.92,77715.93,140.6,0.03518,2e-05,6.11034]
[1777298706132,41.92,77712.14,140.6,0.0351,2e-05,6.0981]
[1777298711134,41.92,77710.23,140.6,0.03506,2e-05,6.09224]
[1777298714188,41.93,77690.66,140.6,0.03461,2e-05,6.02629]
[1777298715212,41.93,77690.66,140.6,0.03461,2e-05,6.02629]
[1777298721237,41.93,77698.03,140.6,0.03479,2e-05,6.05326]
[1777298726273,41.93,77695.92,140.6,0.03475,2e-05,6.04734]
[1777298731308,41.94,77691.79,140.6,0.03465,2e-05,6.0321]
[1777298736343,41.94,77695.96,140.6,0.03476,2e-05,6.04755]
[1777298741378,41.94,77678.77,140.6,0.03437,2e-05,5.99056]
[1777298746413,41.94,77695.19,140.6,0.03476,2e-05,6.04788]
[1777298748427,41.94,77724.33,140.6,0.03545,2e-05,6.14812]
[1777298748806,41.94,77724.33,140.6,0.03545,2e-05,6.14812]
[1777298754469,41.95,77714.38,140.6,0.03522,2e-05,6.11446]
[1777298759503,41.95,77713.53,140.6,0.0352,2e-05,6.11221]
[1777298762588,41.95,77723.74,140.6,0.03545,2e-05,6.14769]
[1777298763271,41.95,77741.77,140.6,0.03588,2e-05,6.21009]
[1777298764546,41.95,77764.0,140.6,0.03641,2e-05,6.2875]
[1777298770226,41.95,77752.78,140.6,0.03614,2e-05,6.24793]
[1777298772658,41.95,77752.11,140.6,0.03612,2e-05,6.24536]
[1777298776109,41.95,77756.1,140.6,0.03621,2e-05,6.25904]
[1777298776662,41.95,77765.21,140.6,0.03643,2e-05,6.29073]
[1777298776680,41.95,77765.21,140.6,0.03643,2e-05,6.29073]
[1777298776785,41.95,77765.21,140.6,0.03643,2e-05,6.29073]
[1777298777246,41.95,77765.21,140.6,0.03643,2e-05,6.29073]
[1777298777295,41.95,77765.21,140.6,0.03643,2e-05,6.29073]
[1777298777320,41.95,77765.21,140.6,0.03643,2e-05,6.29073]
[1777298777480,41.95,77774.22,140.6,0.03665,2e-05,6.32219]
[1777298777614,41.95,77774.22,140.6,0.03665,2e-05,6.32219]
[1777298778538,41.95,77825.08,140.6,0.0379,2e-05,6.50268]
[1777298779443,41.95,77838.2,140.6,0.03823,3e-05,6.54949]
[1777298779611,41.95,77838.2,140.6,0.03823,3e-05,6.54949]
[1777298780472,41.95,77838.2,140.6,0.03823,3e-05,6.54949]
[1777298780475,41.95,77846.41,140.6,0.03844,3e-05,6.57908]
[1777298785724,41.93,77836.48,140.6,0.03812,3e-05,6.53395]
[1777298786994,41.93,77836.48,140.6,0.03812,3e-05,6.53395]
[1777298789474,41.91,77833.9,140.6,0.03801,3e-05,6.51802]
[1777298789501,41.91,77840.2,140.6,0.03816,3e-05,6.54011]
[1777298790961,41.91,77842.35,140.6,0.03821,3e-05,6.54732]
[1777298791045,41.91,77842.35,140.6,0.03821,3e-05,6.54732]
[1777298791187,41.91,77876.96,140.6,0.03908,3e-05,6.67003]
[1777298792726,41.9,77887.87,140.6,0.03932,3e-05,6.70425]
[1777298793362,41.9,77887.87,140.6,0.03932,3e-05,6.70425]
[1777298793382,41.89,77905.12,140.6,0.03971,3e-05,6.76004]
[1777298797793,41.88,77918.04,140.6,0.04004,3e-05,6.80633]
[1777298798054,41.88,77917.97,140.6,0.04003,3e-05,6.80575]
[1777298798562,41.88,77917.97,140.6,0.04003,3e-05,6.80575]
[1777298803603,41.89,77917.73,140.6,0.04003,3e-05,6.80603]
[1777298806662,41.89,77900.69,140.6,0.0396,3e-05,6.74407]
[1777298807890,41.89,77902.74,140.6,0.03965,3e-05,6.7519]
[1777298807974,41.89,77899.82,140.6,0.03958,3e-05,6.74153]
[1777298810727,41.89,77893.83,140.6,0.03942,3e-05,6.71915]
[1777298810904,41.89,77900.48,140.6,0.03959,3e-05,6.74334]
[1777298812008,41.89,77900.48,140.6,0.03959,3e-05,6.74334]
[1777298812027,41.89,77904.42,140.6,0.0397,3e-05,6.75818]
[1777298812617,41.89,77904.42,140.6,0.0397,3e-05,6.75818]
[1777298812917,41.89,77901.72,140.6,0.03962,3e-05,6.74806]
[1777298813794,41.89,77901.72,140.6,0.03962,3e-05,6.74806]
[1777298813924,41.89,77898.13,140.6,0.03955,3e-05,6.73799]
[1777298816055,41.89,77880.42,140.6,0.03908,3e-05,6.67105]
[1777298818470,41.89,77868.94,140.6,0.03879,3e-05,6.6292]
[1777298818550,41.89,77860.28,140.6,0.03857,3e-05,6.59775]
[1777298822333,41.89,77860.5,140.6,0.03856,3e-05,6.59727]
[1777298826335,41.88,77853.64,140.6,0.03837,3e-05,6.57001]
[1777298832057,41.87,77834.85,140.6,0.03788,2e-05,6.49881]
[1777298837093,41.87,77839.03,140.6,0.03796,3e-05,6.51145]
[1777298842128,41.87,77838.76,140.6,0.03794,3e-05,6.50805]
[1777298847164,41.86,77836.94,140.6,0.03788,2e-05,6.49915]
[1777298852199,41.86,77841.4,140.6,0.03796,3e-05,6.51018]
[1777298853448,41.86,77841.4,140.6,0.03796,3e-05,6.51018]
[1777298854257,41.85,77834.16,140.6,0.03777,2e-05,6.48378]
[1777298860621,41.85,77826.05,140.6,0.03755,2e-05,6.45198]
[1777298866138,41.85,77826.45,140.6,0.03755,2e-05,6.45146]
[1777298867052,41.84,77813.22,140.6,0.03722,2e-05,6.40404]
[1777298872474,41.84,77816.92,140.6,0.0373,2e-05,6.41573]
[1777298872475,41.84,77816.92,140.6,0.0373,2e-05,6.41573]
[1777298877636,41.84,77823.45,140.6,0.03745,2e-05,6.43731]
[1777298883417,41.83,77825.79,140.6,0.03749,2e-05,6.44308]
[1777298888453,41.83,77843.99,140.6,0.03793,3e-05,6.50608]
[1777298888886,41.83,77843.99,140.6,0.03793,3e-05,6.50608]
[1777298889460,41.83,77844.0,140.6,0.03792,3e-05,6.50565]
[1777298890615,41.83,77844.0,140.6,0.03792,3e-05,6.50565]
[1777298891474,41.83,77846.02,140.6,0.03797,3e-05,6.51304]
[1777298894752,41.83,77848.52,140.6,0.03805,3e-05,6.52413]
[1777298895090,41.83,77848.52,140.6,0.03805,3e-05,6.52413]
[1777298895501,41.83,77849.53,140.6,0.03808,3e-05,6.52845]
[1777298898873,41.83,77854.11,140.6,0.0382,3e-05,6.54501]
[1777298899529,41.83,77850.73,140.6,0.03811,3e-05,6.53282]
[1777298902491,41.84,77848.65,140.6,0.03807,3e-05,6.52669]
[1777298902513,41.84,77848.65,140.6,0.03807,3e-05,6.52669]
[1777298902552,41.84,77844.34,140.6,0.03797,3e-05,6.5119]
[1777298906580,41.84,77820.36,140.6,0.03737,2e-05,6.42657]
[1777298911615,41.84,77814.73,140.6,0.03723,2e-05,6.40501]
[1777298916650,41.84,77829.83,140.6,0.03761,2e-05,6.45982]
[1777298919507,41.84,77838.93,140.6,0.03784,2e-05,6.49264]
[1777298919671,41.84,77837.39,140.6,0.0378,2e-05,6.48727]
[1777298924705,41.85,77840.44,140.6,0.03791,2e-05,6.50256]
[1777298929740,41.86,77837.18,140.6,0.03785,2e-05,6.49455]
[1777298931886,41.86,77837.08,140.6,0.03785,2e-05,6.49492]
[1777298931889,41.86,77837.08,140.6,0.03785,2e-05,6.49492]
[1777298931982,41.86,77837.95,140.6,0.03788,2e-05,6.49877]
[1777298938070,41.86,77835.96,140.6,0.03783,2e-05,6.49199]
[1777298938170,41.86,77835.94,140.6,0.03783,2e-05,6.49199]
[1777298944018,41.87,77833.41,140.6,0.0378,2e-05,6.48662]
[1777298950572,41.88,77838.47,140.6,0.03796,3e-05,6.50919]
[1777298950659,41.88,77838.71,140.6,0.03797,3e-05,6.51077]
[1777298955923,41.88,77837.59,140.6,0.03795,3e-05,6.50773]
[1777298960961,41.88,77838.58,140.6,0.03798,3e-05,6.51211]
[1777298965997,41.89,77838.89,140.6,0.03799,3e-05,6.51402]
[1777298970553,41.89,77839.3,140.6,0.038,3e-05,6.51596]
[1777298970620,41.89,77840.13,140.6,0.03803,3e-05,6.51908]
[1777298976066,41.9,77849.97,140.6,0.03829,3e-05,6.55595]
[1777298976740,41.9,77849.97,140.6,0.03829,3e-05,6.55595]
[1777298978744,41.9,77849.84,140.6,0.03829,3e-05,6.55675]
[1777298979089,41.9,77842.93,140.6,0.03812,3e-05,6.53253]
[1777298984396,41.9,77838.94,140.6,0.03803,3e-05,6.5187]
[1777298990729,41.9,77835.31,140.6,0.03794,2e-05,6.50661]
[1777298991173,41.9,77839.66,140.6,0.03805,3e-05,6.52254]
[1777298992513,41.9,77839.66,140.6,0.03805,3e-05,6.52254]
[1777298992614,41.9,77838.94,140.6,0.03804,3e-05,6.52065]
[1777298995152,41.9,77834.89,140.6,0.03794,2e-05,6.50641]
[1777298995178,41.9,77834.89,140.6,0.03794,2e-05,6.50641]
[1777298995204,41.91,77824.2,140.6,0.03768,2e-05,6.46837]
[1777299000239,41.9,77818.53,140.6,0.03752,2e-05,6.4461]
[1777299005273,41.9,77801.22,140.6,0.03708,2e-05,6.38291]
[1777299009587,41.9,77785.96,140.6,0.0367,2e-05,6.32828]
[1777299009782,41.9,77780.36,140.6,0.03657,2e-05,6.30842]
[1777299015469,41.89,77768.53,140.6,0.03627,2e-05,6.26623]
[1777299021792,41.89,77774.61,140.6,0.03642,2e-05,6.28672]
[1777299027461,41.89,77775.75,140.6,0.03644,2e-05,6.28998]
[1777299032498,41.89,77777.22,140.6,0.03645,2e-05,6.29196]
[1777299037533,41.89,77773.69,140.6,0.03636,2e-05,6.27893]
[1777299042568,41.89,77774.59,140.6,0.03638,2e-05,6.28147]
[1777299047603,41.89,77772.74,140.6,0.03633,2e-05,6.27438]
[1777299052639,41.88,77773.81,140.6,0.03635,2e-05,6.27754]
[1777299057675,41.88,77775.91,140.6,0.0364,2e-05,6.28429]
[1777299062544,41.88,77767.74,140.6,0.0362,2e-05,6.25525]
[1777299067754,41.88,77770.44,140.6,0.03626,2e-05,6.26428]
[1777299068869,41.88,77788.15,140.6,0.03669,2e-05,6.32625]
[1777299070137,41.88,77800.92,140.6,0.037,2e-05,6.37032]
[1777299070775,41.88,77805.5,140.6,0.03711,2e-05,6.38631]
[1777299075811,41.88,77808.34,140.6,0.03719,2e-05,6.39818]
[1777299076301,41.88,77808.34,140.6,0.03719,2e-05,6.39818]
[1777299076305,41.88,77808.34,140.6,0.03719,2e-05,6.39818]
[1777299076818,41.88,77808.0,140.6,0.03718,2e-05,6.39733]
[1777299081857,41.88,77817.45,140.6,0.03741,2e-05,6.4293]
[1777299083176,41.88,77817.45,140.6,0.03741,2e-05,6.4293]
[1777299083872,41.88,77816.73,140.6,0.03738,2e-05,6.42603]
[1777299084549,41.88,77816.73,140.6,0.03738,2e-05,6.42603]
[1777299087464,41.88,77817.17,140.6,0.03739,2e-05,6.42654]
[1777299092423,41.87,77804.38,140.6,0.03706,2e-05,6.37954]
[1777299098755,41.87,77797.53,140.6,0.03687,2e-05,6.35137]
[1777299104878,41.87,77796.03,140.6,0.03682,2e-05,6.34448]
[1777299110054,41.86,77805.9,140.6,0.03705,2e-05,6.37802]
[1777299115375,41.86,77817.69,140.6,0.03734,2e-05,6.41868]
[1777299115571,41.86,77817.69,140.6,0.03734,2e-05,6.41868]
[1777299115610,41.86,77821.02,140.6,0.03742,2e-05,6.43018]
[1777299119117,41.86,77838.74,140.6,0.03786,2e-05,6.49446]
[1777299122312,41.86,77838.85,140.6,0.03787,2e-05,6.49527]
[1777299122403,41.86,77846.33,140.6,0.03806,3e-05,6.52227]
[1777299128392,41.87,77862.67,140.6,0.03849,3e-05,6.58442]
[1777299133662,41.88,77869.23,140.6,0.03868,3e-05,6.61107]
[1777299136194,41.88,77868.56,140.6,0.03868,3e-05,6.61028]
[1777299136202,41.88,77868.56,140.6,0.03868,3e-05,6.61028]
[1777299136240,41.88,77865.69,140.6,0.03861,3e-05,6.60044]
[1777299138269,41.88,77863.66,140.6,0.03855,3e-05,6.59299]
[1777299138369,41.88,77864.42,140.6,0.03857,3e-05,6.59564]
[1777299144296,41.89,77868.0,140.6,0.03869,3e-05,6.61189]
[1777299149331,41.89,77869.97,140.6,0.03876,3e-05,6.62172]
[1777299151260,41.89,77870.05,140.6,0.03876,3e-05,6.62254]
[1777299151267,41.89,77870.05,140.6,0.03876,3e-05,6.62254]
[1777299151317,41.89,77870.05,140.6,0.03876,3e-05,6.62254]
[1777299151345,41.9,77865.69,140.6,0.03864,3e-05,6.6047]
[1777299156380,41.89,77862.74,140.6,0.03854,3e-05,6.59082]
[1777299161415,41.88,77857.81,140.6,0.0384,3e-05,6.57]
[1777299164116,41.88,77859.08,140.6,0.03842,3e-05,6.57341]
[1777299164436,41.88,77863.42,140.6,0.03853,3e-05,6.58851]
[1777299169471,41.88,77866.83,140.6,0.03861,3e-05,6.60045]
[1777299174508,41.88,77858.23,140.6,0.03839,3e-05,6.56898]
[1777299179543,41.88,77865.03,140.6,0.03856,3e-05,6.59325]
[1777299184578,41.88,77864.91,140.6,0.03855,3e-05,6.5924]
[1777299189614,41.88,77860.41,140.6,0.03844,3e-05,6.57579]
[1777299194648,41.88,77863.7,140.6,0.03852,3e-05,6.58738]
[1777299198460,41.87,77868.88,140.6,0.03865,3e-05,6.6059]
[1777299198677,41.87,77872.65,140.6,0.03874,3e-05,6.61947]
[1777299200520,41.88,77868.9,140.6,0.03865,3e-05,6.60644]
[1777299200550,41.88,77868.9,140.6,0.03865,3e-05,6.60644]
[1777299200691,41.88,77868.61,140.6,0.03865,3e-05,6.60593]
[1777299203764,41.88,77865.51,140.6,0.03857,3e-05,6.59451]
[1777299203866,41.88,77864.77,140.6,0.03855,3e-05,6.59174]
[1777299209754,41.87,77863.81,140.6,0.0385,3e-05,6.58458]
[1777299212978,41.87,77864.3,140.6,0.03849,3e-05,6.58256]
[1777299213781,41.86,77864.5,140.6,0.03848,3e-05,6.58207]
[1777299218817,41.86,77865.93,140.6,0.03852,3e-05,6.58693]
[1777299223851,41.86,77867.61,140.6,0.03856,3e-05,6.59267]
[1777299226616,41.86,77868.17,140.6,0.03857,3e-05,6.59454]
[1777299226873,41.86,77872.75,140.6,0.03869,3e-05,6.61105]
[1777299229591,41.86,77883.19,140.6,0.03896,3e-05,6.65007]
[1777299231135,41.87,77901.74,140.6,0.03944,3e-05,6.71879]
[1777299231473,41.87,77901.74,140.6,0.03944,3e-05,6.71879]
[1777299232599,41.87,77901.11,140.6,0.03943,3e-05,6.71689]
[1777299237950,41.87,77896.5,140.6,0.03933,3e-05,6.70235]
[1777299242985,41.88,77895.55,140.6,0.03932,3e-05,6.70091]
[1777299245053,41.88,77896.47,140.6,0.03935,3e-05,6.70507]
[1777299252030,41.88,77899.27,140.6,0.03944,3e-05,6.71764]
[1777299257084,41.89,77901.79,140.6,0.03952,3e-05,6.72945]
[1777299262119,41.89,77903.19,140.6,0.03957,3e-05,6.73633]
[1777299267154,41.89,77896.86,140.6,0.03942,3e-05,6.71489]
[1777299268521,41.89,77896.86,140.6,0.03942,3e-05,6.71489]
[1777299268701,41.89,77896.86,140.6,0.03942,3e-05,6.71489]
[1777299269192,41.89,77894.74,140.6,0.03937,3e-05,6.70751]
[1777299269466,41.89,77894.74,140.6,0.03937,3e-05,6.70751]
[1777299269554,41.89,77894.74,140.6,0.03937,3e-05,6.70751]
[1777299269635,41.9,77881.53,140.6,0.03903,3e-05,6.65971]
[1777299271661,41.89,77872.83,140.6,0.03879,3e-05,6.62526]
[1777299277187,41.89,77865.9,140.6,0.03861,3e-05,6.59938]
[1777299277961,41.89,77865.9,140.6,0.03861,3e-05,6.59938]
[1777299279255,41.89,77867.17,140.6,0.03864,3e-05,6.60379]
[1777299279746,41.89,77867.17,140.6,0.03864,3e-05,6.60379]
[1777299279859,41.89,77867.17,140.6,0.03864,3e-05,6.60379]
[1777299279910,41.89,77867.17,140.6,0.03864,3e-05,6.60379]
[1777299280059,41.89,77867.17,140.6,0.03864,3e-05,6.60379]
[1777299279992,41.89,77866.3,140.6,0.03862,3e-05,6.60055]
[1777299280682,41.89,77866.3,140.6,0.03862,3e-05,6.60055]
[1777299280826,41.89,77866.3,140.6,0.03862,3e-05,6.60055]
[1777299280924,41.89,77839.54,140.6,0.03794,3e-05,6.50359]
[1777299282260,41.89,77844.19,140.6,0.03805,3e-05,6.51962]
[1777299282625,41.89,77847.51,140.6,0.03813,3e-05,6.53106]
[1777299284226,41.89,77849.21,140.6,0.03818,3e-05,6.5372]
[1777299284258,41.89,77849.21,140.6,0.03818,3e-05,6.5372]
[1777299287423,41.89,77852.73,140.6,0.03826,3e-05,6.54989]
[1777299287460,41.89,77853.38,140.6,0.03828,3e-05,6.55222]
[1777299293340,41.88,77848.59,140.6,0.03814,3e-05,6.53171]
[1777299298375,41.88,77853.53,140.6,0.03824,3e-05,6.54682]
[1777299301928,41.88,77858.81,140.6,0.03837,3e-05,6.56474]
[1777299301930,41.87,77861.87,140.6,0.03844,3e-05,6.57522]
[1777299303266,41.87,77865.29,140.6,0.03853,3e-05,6.58754]
[1777299303479,41.87,77865.29,140.6,0.03853,3e-05,6.58754]
[1777299304014,41.87,77865.29,140.6,0.03853,3e-05,6.58754]
[1777299304417,41.87,77877.13,140.6,0.03883,3e-05,6.6303]
[1777299306479,41.88,77885.16,140.6,0.03904,3e-05,6.66006]
[1777299306637,41.88,77885.16,140.6,0.03904,3e-05,6.66006]
[1777299307154,41.88,77892.91,140.6,0.03924,3e-05,6.68883]
[1777299307437,41.88,77892.91,140.6,0.03924,3e-05,6.68883]
[1777299307885,41.88,77892.91,140.6,0.03924,3e-05,6.68883]
[1777299307947,41.88,77911.63,140.6,0.03973,3e-05,6.75788]
[1777299313125,41.88,77913.8,140.6,0.03979,3e-05,6.76751]
[1777299313134,41.88,77913.8,140.6,0.03979,3e-05,6.76751]
[1777299314728,41.88,77905.08,140.6,0.03957,3e-05,6.73577]
[1777299318940,41.88,77911.54,140.6,0.03975,3e-05,6.76082]
[1777299324738,41.89,77913.75,140.6,0.03982,3e-05,6.77073]
[1777299330731,41.89,77919.66,140.6,0.03998,3e-05,6.79413]
[1777299336642,41.89,77914.28,140.6,0.03984,3e-05,6.77358]
[1777299341677,41.9,77915.6,140.6,0.03989,3e-05,6.77984]
[1777299346712,41.9,77911.49,140.6,0.03979,3e-05,6.76609]
[1777299351747,41.9,77908.55,140.6,0.03972,3e-05,6.75675]
[1777299352864,41.9,77908.55,140.6,0.03972,3e-05,6.75675]
[1777299354389,41.9,77906.54,140.6,0.03968,3e-05,6.74999]
[1777299354558,41.9,77906.54,140.6,0.03968,3e-05,6.74999]
[1777299356822,41.9,77905.14,140.6,0.03964,3e-05,6.74549]
[1777299358515,41.91,77891.78,140.6,0.0393,3e-05,6.69724]
[1777299358802,41.91,77889.82,140.6,0.03926,3e-05,6.69044]
[1777299360168,41.91,77893.19,140.6,0.03934,3e-05,6.70249]
[1777299360534,41.91,77893.19,140.6,0.03934,3e-05,6.70249]
[1777299368835,41.9,77882.58,140.6,0.03906,3e-05,6.66192]
[1777299368872,41.9,77886.46,140.6,0.03915,3e-05,6.67583]
[1777299373907,41.91,77876.08,140.6,0.0389,3e-05,6.64037]
[1777299374863,41.91,77876.08,140.6,0.0389,3e-05,6.64037]
[1777299377038,41.91,77895.01,140.6,0.0394,3e-05,6.71031]
[1777299383977,41.91,77889.69,140.6,0.03928,3e-05,6.69385]
[1777299386695,41.92,77887.68,140.6,0.03924,3e-05,6.6873]
[1777299387857,41.92,77883.4,140.6,0.03913,3e-05,6.67212]
[1777299392245,41.92,77875.8,140.6,0.03894,3e-05,6.64411]
[1777299397324,41.93,77879.46,140.6,0.03905,3e-05,6.65982]
[1777299400528,41.93,77882.92,140.6,0.03915,3e-05,6.67379]
[1777299404203,41.93,77867.36,140.6,0.03876,3e-05,6.61913]
[1777299409725,41.94,77864.44,140.6,0.03871,3e-05,6.61123]
[1777299415199,41.94,77873.02,140.6,0.03895,3e-05,6.64545]
[1777299418770,41.95,77877.93,140.6,0.03908,3e-05,6.66426]
[1777299424262,41.95,77887.61,140.6,0.03935,3e-05,6.70292]
[1777299426909,41.95,77888.37,140.6,0.03937,3e-05,6.70609]
[1777299427446,41.95,77888.98,140.6,0.03939,3e-05,6.7087]
[1777299430998,41.96,77883.98,140.6,0.03927,3e-05,6.6916]
[1777299436346,41.96,77885.51,140.6,0.03933,3e-05,6.69999]
[1777299441381,41.97,77884.25,140.6,0.03931,3e-05,6.6973]
[1777299446416,41.97,77877.01,140.6,0.03914,3e-05,6.67286]
[1777299447821,41.97,77877.01,140.6,0.03914,3e-05,6.67286]
[1777299447826,41.97,77873.37,140.6,0.03905,3e-05,6.66005]
[1777299453466,41.97,77866.29,140.6,0.03885,3e-05,6.6307]
[1777299455273,41.97,77867.51,140.6,0.03888,3e-05,6.63496]
[1777299455480,41.97,77872.25,140.6,0.039,3e-05,6.652]
[1777299460515,41.97,77871.39,140.6,0.03899,3e-05,6.65115]
[1777299463715,41.97,77869.27,140.6,0.03895,3e-05,6.64436]
[1777299463902,41.97,77866.84,140.6,0.03889,3e-05,6.63601]
[1777299464297,41.97,77866.84,140.6,0.03889,3e-05,6.63601]
[1777299468391,41.97,77864.28,140.6,0.03882,3e-05,6.6261]
[1777299468903,41.97,77864.28,140.6,0.03882,3e-05,6.6261]
[1777299468926,41.97,77864.28,140.6,0.03882,3e-05,6.6261]
[1777299468966,41.97,77865.94,140.6,0.03886,3e-05,6.63197]
[1777299474616,41.98,77871.71,140.6,0.03903,3e-05,6.65563]
[1777299475478,41.98,77871.71,140.6,0.03903,3e-05,6.65563]
[1777299475565,41.98,77871.71,140.6,0.03903,3e-05,6.65563]
[1777299479115,41.98,77870.85,140.6,0.03901,3e-05,6.65385]
[1777299480767,41.98,77869.96,140.6,0.039,3e-05,6.65153]
[1777299480772,41.98,77869.16,140.6,0.03898,3e-05,6.64908]
[1777299486700,41.98,77860.92,140.6,0.03876,3e-05,6.61819]
[1777299487735,41.98,77860.92,140.6,0.03876,3e-05,6.61819]
[1777299492778,41.98,77861.43,140.6,0.03877,3e-05,6.6193]
[1777299492824,41.98,77859.22,140.6,0.03871,3e-05,6.61118]
[1777299493639,41.98,77859.22,140.6,0.03871,3e-05,6.61118]
[1777299493910,41.98,77836.4,140.6,0.03813,3e-05,6.52836]
[1777299499792,41.97,77840.92,140.6,0.03822,3e-05,6.54129]
[1777299500575,41.97,77840.92,140.6,0.03822,3e-05,6.54129]
[1777299505834,41.97,77841.69,140.6,0.03822,3e-05,6.5407]
[1777299510869,41.96,77838.38,140.6,0.03812,3e-05,6.52606]
[1777299515905,41.95,77839.57,140.6,0.03811,3e-05,6.52507]
[1777299520940,41.95,77840.61,140.6,0.03812,3e-05,6.52613]
[1777299525974,41.94,77850.85,140.6,0.03836,3e-05,6.56018]
[1777299528377,41.94,77851.78,140.6,0.03837,3e-05,6.56236]
[1777299528533,41.94,77851.78,140.6,0.03837,3e-05,6.56236]
[1777299528996,41.94,77854.43,140.6,0.03843,3e-05,6.57131]
[1777299534032,41.95,77865.21,140.6,0.03873,3e-05,6.6131]
[1777299539132,41.95,77880.68,140.6,0.03914,3e-05,6.67135]
[1777299542781,41.95,77890.22,140.6,0.0394,3e-05,6.70791]
[1777299548331,41.96,77895.04,140.6,0.03954,3e-05,6.72761]
[1777299549503,41.96,77894.36,140.6,0.03952,3e-05,6.72545]
[1777299553003,41.96,77895.3,140.6,0.03955,3e-05,6.72993]
[1777299554625,41.96,77894.75,140.6,0.03954,3e-05,6.72861]
[1777299555478,41.96,77893.98,140.6,0.03953,3e-05,6.72614]
[1777299561227,41.97,77896.85,140.6,0.03961,3e-05,6.73864]
[1777299566262,41.97,77905.06,140.6,0.03984,3e-05,6.77033]
[1777299571298,41.97,77900.43,140.6,0.03971,3e-05,6.75211]
[1777299576348,41.98,77901.23,140.6,0.03974,3e-05,6.75653]
[1777299581382,41.98,77914.24,140.6,0.04009,3e-05,6.80579]
[1777299584495,41.98,77913.35,140.6,0.04008,3e-05,6.80321]
[1777299590978,41.98,77905.72,140.6,0.03989,3e-05,6.77659]
[1777299591532,41.98,77905.53,140.6,0.03988,3e-05,6.77615]
[1777299591760,41.98,77905.53,140.6,0.03988,3e-05,6.77615]
[1777299597495,41.99,77898.41,140.6,0.03971,3e-05,6.75204]
[1777299600730,41.99,77901.01,140.6,0.03979,3e-05,6.76218]
[1777299606558,41.99,77895.31,140.6,0.03965,3e-05,6.74326]
[1777299608003,41.99,77895.31,140.6,0.03965,3e-05,6.74326]
[1777299608094,41.99,77895.31,140.6,0.03965,3e-05,6.74326]
[1777299608195,41.99,77887.44,140.6,0.03945,3e-05,6.71475]
[1777299613606,41.99,77877.13,140.6,0.03917,3e-05,6.67553]
[1777299618643,41.99,77879.47,140.6,0.03923,3e-05,6.68286]
[1777299623678,41.98,77877.81,140.6,0.03917,3e-05,6.67559]
[1777299625735,41.98,77878.47,140.6,0.03919,3e-05,6.67776]
[1777299629162,41.98,77872.72,140.6,0.03904,3e-05,6.65618]
[1777299634755,41.98,77871.25,140.6,0.03898,3e-05,6.6468]
[1777299639791,41.98,77870.35,140.6,0.03895,3e-05,6.64259]
[1777299644826,41.98,77874.9,140.6,0.03906,3e-05,6.65815]
[1777299649861,41.97,77875.81,140.6,0.03907,3e-05,6.66044]
[1777299654896,41.97,77875.77,140.6,0.03906,3e-05,6.65927]
[1777299659931,41.97,77876.39,140.6,0.03907,3e-05,6.66049]
[1777299663195,41.97,77876.49,140.6,0.03907,3e-05,6.66044]
[1777299663384,41.97,77881.67,140.6,0.0392,3e-05,6.67909]
[1777299664814,41.97,77897.02,140.6,0.0396,3e-05,6.73559]
[1777299670001,41.97,77902.18,140.6,0.03975,3e-05,6.75655]
[1777299675036,41.98,77902.21,140.6,0.03976,3e-05,6.75814]
[1777299680071,41.98,77902.03,140.6,0.03977,3e-05,6.75894]
[1777299685106,41.98,77904.01,140.6,0.03983,3e-05,6.76761]
[1777299690141,41.98,77906.07,140.6,0.03989,3e-05,6.77653]
[1777299691206,41.98,77906.07,140.6,0.03989,3e-05,6.77653]
[1777299691272,41.99,77901.19,140.6,0.03975,3e-05,6.75626]
[1777299697191,41.98,77894.28,140.6,0.03956,3e-05,6.72891]
[1777299702224,41.98,77893.65,140.6,0.03953,3e-05,6.72509]
[1777299705077,41.98,77894.75,140.6,0.03956,3e-05,6.72849]
[1777299705246,41.98,77895.32,140.6,0.03957,3e-05,6.73025]
[1777299705589,41.98,77895.32,140.6,0.03957,3e-05,6.73025]
[1777299706881,41.98,77899.65,140.6,0.03968,3e-05,6.74645]
[1777299708657,41.98,77904.78,140.6,0.03982,3e-05,6.76591]
[1777299713030,41.98,77901.51,140.6,0.03974,3e-05,6.75503]
[1777299713585,41.98,77897.38,140.6,0.03964,3e-05,6.74019]
[1777299713783,41.98,77897.38,140.6,0.03964,3e-05,6.74019]
[1777299714752,41.98,77894.97,140.6,0.03958,3e-05,6.73166]
[1777299716425,41.98,77893.79,140.6,0.03955,3e-05,6.72766]
[1777299716445,41.98,77893.79,140.6,0.03955,3e-05,6.72766]
[1777299716490,41.98,77891.97,140.6,0.03951,3e-05,6.72134]
[1777299722365,41.98,77885.62,140.6,0.03933,3e-05,6.69706]
[1777299727400,41.98,77871.33,140.6,0.03896,3e-05,6.6438]
[1777299732435,41.98,77867.07,140.6,0.03884,3e-05,6.62745]
[1777299733790,41.98,77866.31,140.6,0.03882,3e-05,6.62454]
[1777299739483,41.97,77867.35,140.6,0.03884,3e-05,6.62736]
[1777299740701,41.97,77862.98,140.6,0.03873,3e-05,6.61139]
[1777299745928,41.97,77868.46,140.6,0.03886,3e-05,6.6305]
[1777299749111,41.97,77867.95,140.6,0.03885,3e-05,6.6282]
[1777299752375,41.97,77867.33,140.6,0.03883,3e-05,6.62565]
[1777299752475,41.97,77864.89,140.6,0.03875,3e-05,6.61393]
[1777299753082,41.97,77864.89,140.6,0.03875,3e-05,6.61393]
[1777299753184,41.97,77864.69,140.6,0.03874,3e-05,6.61251]
[1777299758617,41.97,77868.55,140.6,0.03883,3e-05,6.62565]
[1777299763654,41.97,77869.54,140.6,0.03885,3e-05,6.62849]
[1777299767601,41.96,77860.8,140.6,0.03863,3e-05,6.59642]
[1777299768180,41.96,77860.8,140.6,0.03863,3e-05,6.59642]
[1777299768404,41.96,77860.8,140.6,0.03863,3e-05,6.59642]
[1777299768717,41.96,77860.03,140.6,0.03861,3e-05,6.5935]
[1777299770612,41.96,77872.76,140.6,0.03893,3e-05,6.63936]
[1777299772773,41.96,77879.71,140.6,0.03911,3e-05,6.66429]
[1777299772834,41.96,77880.7,140.6,0.03913,3e-05,6.66769]
[1777299778132,41.97,77891.24,140.6,0.03941,3e-05,6.70778]
[1777299778620,41.97,77893.99,140.6,0.03949,3e-05,6.7182]
[1777299783083,41.97,77891.03,140.6,0.03942,3e-05,6.70881]
[1777299783095,41.97,77891.03,140.6,0.03942,3e-05,6.70881]
[1777299783127,41.97,77891.03,140.6,0.03942,3e-05,6.70881]
[1777299783542,41.97,77891.03,140.6,0.03942,3e-05,6.70881]
[1777299783560,41.97,77887.94,140.6,0.03934,3e-05,6.69789]
[1777299783631,41.97,77887.94,140.6,0.03934,3e-05,6.69789]
[1777299783633,41.97,77887.94,140.6,0.03934,3e-05,6.69789]
[1777299785536,41.97,77885.26,140.6,0.03927,3e-05,6.68783]
[1777299785699,41.97,77884.22,140.6,0.03924,3e-05,6.68377]
[1777299787736,41.97,77883.53,140.6,0.03922,3e-05,6.68077]
[1777299787900,41.97,77883.53,140.6,0.03922,3e-05,6.68077]
[1777299793866,41.96,77897.13,140.6,0.03956,3e-05,6.72841]
[1777299799908,41.96,77894.28,140.6,0.03947,3e-05,6.71611]
[1777299804943,41.96,77889.77,140.6,0.03934,3e-05,6.69824]
[1777299809978,41.96,77890.92,140.6,0.03936,3e-05,6.70115]
[1777299815013,41.95,77889.12,140.6,0.03929,3e-05,6.69067]
[1777299820048,41.95,77882.28,140.6,0.03911,3e-05,6.66453]
[1777299820894,41.95,77882.28,140.6,0.03911,3e-05,6.66453]
[1777299820909,41.95,77882.28,140.6,0.03911,3e-05,6.66453]
[1777299821055,41.95,77882.05,140.6,0.0391,3e-05,6.66348]
[1777299826090,41.94,77884.27,140.6,0.03913,3e-05,6.66781]
[1777299831303,41.94,77878.95,140.6,0.03897,3e-05,6.64546]
[1777299833145,41.93,77854.86,140.6,0.03835,3e-05,6.55622]
[1777299838180,41.93,77866.37,140.6,0.03862,3e-05,6.59478]
[1777299843215,41.92,77860.55,140.6,0.03845,3e-05,6.57062]
[1777299848250,41.91,77854.58,140.6,0.03828,3e-05,6.54621]
[1777299853286,41.91,77853.5,140.6,0.03823,3e-05,6.5396]
[1777299857185,41.91,77861.75,140.6,0.03843,3e-05,6.56765]
[1777299857314,41.9,77867.74,140.6,0.03857,3e-05,6.58869]
[1777299861293,41.91,77869.41,140.6,0.03862,3e-05,6.59484]
[1777299861528,41.91,77868.43,140.6,0.03859,3e-05,6.59132]
[1777299862317,41.91,77868.43,140.6,0.03859,3e-05,6.59132]
[1777299862349,41.9,77869.34,140.6,0.03861,3e-05,6.59397]
[1777299865453,41.9,77874.53,140.6,0.03874,3e-05,6.6128]
[1777299865475,41.9,77878.37,140.6,0.03884,3e-05,6.62671]
[1777299869116,41.91,77889.28,140.6,0.03913,3e-05,6.66791]
[1777299874433,41.91,77889.44,140.6,0.03914,3e-05,6.66861]
[1777299874701,41.91,77889.44,140.6,0.03914,3e-05,6.66861]
[1777299880474,41.92,77892.48,140.6,0.03924,3e-05,6.68228]
[1777299885510,41.92,77893.77,140.6,0.03928,3e-05,6.68911]
[1777299890556,41.93,77908.03,140.6,0.03967,3e-05,6.74317]
[1777299895590,41.93,77905.76,140.6,0.03962,3e-05,6.73647]
[1777299898349,41.93,77905.61,140.6,0.03962,3e-05,6.73659]
[1777299898358,41.93,77905.61,140.6,0.03962,3e-05,6.73659]
[1777299898613,41.93,77907.13,140.6,0.03966,3e-05,6.7425]
[1777299900458,41.93,77907.88,140.6,0.03968,3e-05,6.74493]
[1777299900627,41.93,77910.18,140.6,0.03974,3e-05,6.75304]
[1777299904313,41.93,77918.52,140.6,0.03996,3e-05,6.78463]
[1777299904721,41.93,77918.52,140.6,0.03996,3e-05,6.78463]
[1777299904729,41.93,77918.52,140.6,0.03996,3e-05,6.78463]
[1777299905263,41.93,77920.39,140.6,0.04001,3e-05,6.7918]
[1777299907520,41.93,77924.48,140.6,0.04012,3e-05,6.80739]
[1777299907767,41.93,77920.65,140.6,0.04002,3e-05,6.79349]
[1777299913717,41.94,77908.87,140.6,0.03973,3e-05,6.75177]
[1777299918753,41.94,77912.98,140.6,0.03985,3e-05,6.76871]
[1777299920501,41.94,77912.98,140.6,0.03985,3e-05,6.76871]
[1777299922939,41.94,77922.59,140.6,0.0401,3e-05,6.80492]
[1777299924402,41.94,77924.99,140.6,0.04017,3e-05,6.81401]
[1777299925571,41.94,77923.7,140.6,0.04014,3e-05,6.80947]
[1777299929614,41.94,77925.74,140.6,0.0402,3e-05,6.81784]
[1777299934866,41.95,77926.29,140.6,0.04021,3e-05,6.81869]
[1777299939901,41.95,77916.1,140.6,0.03995,3e-05,6.78213]
[1777299944936,41.95,77920.02,140.6,0.04006,3e-05,6.7978]
[1777299949971,41.95,77924.97,140.6,0.0402,3e-05,6.81715]
[1777299955008,41.96,77918.76,140.6,0.04004,3e-05,6.79528]
[1777299956915,41.96,77918.75,140.6,0.04004,3e-05,6.79548]
[1777299956942,41.96,77918.75,140.6,0.04004,3e-05,6.79548]
[1777299957786,41.96,77917.2,140.6,0.04,3e-05,6.79001]
[1777299963070,41.95,77918.7,140.6,0.04003,3e-05,6.79309]
[1777299964203,41.95,77918.7,140.6,0.04003,3e-05,6.79309]
[1777299964269,41.95,77919.21,140.6,0.04004,3e-05,6.79455]
[1777299970119,41.95,77926.12,140.6,0.04023,3e-05,6.82146]
[1777299974492,41.95,77922.58,140.6,0.04014,3e-05,6.80899]
[1777299974496,41.95,77922.58,140.6,0.04014,3e-05,6.80899]
[1777299974505,41.96,77922.77,140.6,0.04015,3e-05,6.80991]
[1777299980189,41.95,77911.61,140.6,0.03984,3e-05,6.76635]
[1777299984542,41.95,77911.05,140.6,0.03981,3e-05,6.76316]
[1777299984690,41.95,77911.05,140.6,0.03981,3e-05,6.76316]
[1777299984929,41.95,77907.32,140.6,0.03971,3e-05,6.74909]
[1777299985425,41.95,77907.32,140.6,0.03971,3e-05,6.74909]
[1777299985436,41.95,77885.15,140.6,0.03914,3e-05,6.66771]
[1777299990475,41.94,77888.64,140.6,0.03921,3e-05,6.6773]
[1777299996301,41.93,77884.53,140.6,0.03905,3e-05,6.65443]
[1777300001336,41.92,77886.21,140.6,0.03907,3e-05,6.65686]
[1777300006628,41.92,77885.27,140.6,0.03902,3e-05,6.6505]
[1777300006663,41.92,77885.68,140.6,0.03903,3e-05,6.65127]
[1777300012577,41.91,77884.51,140.6,0.03899,3e-05,6.6461]
[1777300012667,41.91,77883.56,140.6,0.03896,3e-05,6.64247]
[1777300012891,41.91,77883.56,140.6,0.03896,3e-05,6.64247]
[1777300013419,41.91,77883.1,140.6,0.03895,3e-05,6.64008]
[1777300018455,41.91,77883.94,140.6,0.03896,3e-05,6.64232]
[1777300023490,41.91,77894.38,140.6,0.03922,3e-05,6.67945]
[1777300026959,41.91,77887.98,140.6,0.03905,3e-05,6.65546]
[1777300027774,41.91,77884.4,140.6,0.03896,3e-05,6.64224]
[1777300033560,41.9,77882.03,140.6,0.03887,3e-05,6.62941]
[1777300035282,41.9,77882.75,140.6,0.03888,3e-05,6.63134]
[1777300035382,41.9,77882.74,140.6,0.03888,3e-05,6.63061]
[1777300036915,41.9,77884.54,140.6,0.03892,3e-05,6.637]
[1777300037848,41.9,77884.54,140.6,0.03892,3e-05,6.637]
[1777300037588,41.89,77885.37,140.6,0.03894,3e-05,6.63987]
[1777300038638,41.89,77885.37,140.6,0.03894,3e-05,6.63987]
[1777300042783,41.89,77886.59,140.6,0.03895,3e-05,6.64149]
[1777300043630,41.89,77892.06,140.6,0.03908,3e-05,6.65998]
[1777300045469,41.89,77892.72,140.6,0.0391,3e-05,6.66221]
[1777300045644,41.89,77893.64,140.6,0.03912,3e-05,6.66537]
[1777300050630,41.88,77893.8,140.6,0.03911,3e-05,6.66299]
[1777300050679,41.88,77894.16,140.6,0.03911,3e-05,6.66356]
[1777300055714,41.88,77901.05,140.6,0.03927,3e-05,6.68513]
[1777300058225,41.88,77901.51,140.6,0.03927,3e-05,6.68638]
[1777300063769,41.87,77902.09,140.6,0.03928,3e-05,6.68711]
[1777300068805,41.87,77895.98,140.6,0.03911,3e-05,6.66369]
[1777300070626,41.87,77895.24,140.6,0.03909,3e-05,6.66081]
[1777300070819,41.87,77891.83,140.6,0.039,3e-05,6.6482]
[1777300071521,41.87,77891.83,140.6,0.039,3e-05,6.6482]
[1777300071899,41.87,77891.83,140.6,0.039,3e-05,6.6482]
[1777300071826,41.87,77890.12,140.6,0.03896,3e-05,6.64124]
[1777300072832,41.87,77884.29,140.6,0.03881,3e-05,6.6199]
[1777300077868,41.86,77879.42,140.6,0.03866,3e-05,6.59895]
[1777300082903,41.85,77884.07,140.6,0.03875,3e-05,6.61202]
[1777300084498,41.85,77883.21,140.6,0.03872,3e-05,6.60824]
[1777300084633,41.85,77883.21,140.6,0.03872,3e-05,6.60824]
[1777300084917,41.85,77892.28,140.6,0.03895,3e-05,6.64118]
[1777300087709,41.86,77893.0,140.6,0.03898,3e-05,6.64486]
[1777300093822,41.86,77896.39,140.6,0.03909,3e-05,6.66012]
[1777300093921,41.86,77897.07,140.6,0.03911,3e-05,6.66354]
[1777300099015,41.86,77895.82,140.6,0.03907,3e-05,6.65805]
[1777300104110,41.86,77900.26,140.6,0.03918,3e-05,6.67351]
[1777300104170,41.86,77898.57,140.6,0.03914,3e-05,6.66715]
[1777300108218,41.86,77896.99,140.6,0.03911,3e-05,6.66274]
[1777300108316,41.86,77896.56,140.6,0.0391,3e-05,6.66164]
[1777300112338,41.86,77896.44,140.6,0.03908,3e-05,6.65805]
[1777300112440,41.86,77892.01,140.6,0.03896,3e-05,6.64174]
[1777300114676,41.86,77890.01,140.6,0.03891,3e-05,6.63494]
[1777300114686,41.86,77890.01,140.6,0.03891,3e-05,6.63494]
[1777300116447,41.86,77888.69,140.6,0.03889,3e-05,6.63115]
[1777300116546,41.87,77889.38,140.6,0.03891,3e-05,6.63417]
[1777300120593,41.86,77889.82,140.6,0.03892,3e-05,6.63534]
[1777300120694,41.86,77889.2,140.6,0.0389,3e-05,6.63294]
[1777300123611,41.87,77885.13,140.6,0.0388,3e-05,6.61918]
[1777300123627,41.87,77885.13,140.6,0.0388,3e-05,6.61918]
[1777300123702,41.87,77882.91,140.6,0.03875,3e-05,6.61164]
[1777300124622,41.87,77882.91,140.6,0.03875,3e-05,6.61164]
[1777300126675,41.87,77880.35,140.6,0.03868,3e-05,6.60213]
[1777300126732,41.87,77880.35,140.6,0.03868,3e-05,6.60213]
[1777300126736,41.87,77880.35,140.6,0.03868,3e-05,6.60213]
[1777300128565,41.87,77886.75,140.6,0.03885,3e-05,6.62514]
[1777300128623,41.87,77892.53,140.6,0.03899,3e-05,6.64605]
[1777300134263,41.87,77890.21,140.6,0.03896,3e-05,6.6406]
[1777300135753,41.87,77890.21,140.6,0.03896,3e-05,6.6406]
[1777300141314,41.88,77891.0,140.6,0.039,3e-05,6.6469]
[1777300145275,41.88,77891.72,140.6,0.03903,3e-05,6.65097]
[1777300145277,41.88,77891.72,140.6,0.03903,3e-05,6.65097]
[1777300145342,41.88,77887.66,140.6,0.03893,3e-05,6.63669]
[1777300146447,41.88,77887.66,140.6,0.03893,3e-05,6.63669]
[1777300146474,41.88,77882.99,140.6,0.03881,3e-05,6.61956]
[1777300152391,41.89,77884.24,140.6,0.03886,3e-05,6.62722]
[1777300153108,41.89,77884.24,140.6,0.03886,3e-05,6.62722]
[1777300154173,41.89,77880.15,140.6,0.03876,3e-05,6.6129]
[1777300157296,41.89,77874.39,140.6,0.03863,3e-05,6.59364]
[1777300157306,41.89,77874.39,140.6,0.03863,3e-05,6.59364]
[1777300157426,41.89,77875.11,140.6,0.03865,3e-05,6.59681]
[1777300162461,41.89,77876.42,140.6,0.03868,3e-05,6.6011]
[1777300167496,41.89,77875.48,140.6,0.03865,3e-05,6.5972]
[1777300169696,41.89,77876.06,140.6,0.03867,3e-05,6.5992]
[1777300169735,41.89,77877.2,140.6,0.03869,3e-05,6.60324]
[1777300175551,41.9,77883.65,140.6,0.03887,3e-05,6.62718]
[1777300180586,41.9,77884.14,140.6,0.0389,3e-05,6.63151]
[1777300184165,41.91,77884.29,140.6,0.03891,3e-05,6.63357]
[1777300188061,41.91,77894.98,140.6,0.0392,3e-05,6.67447]
[1777300190387,41.91,77896.46,140.6,0.03925,3e-05,6.68079]
[1777300195878,41.92,77897.17,140.6,0.03928,3e-05,6.68551]
[1777300201053,41.92,77887.62,140.6,0.03905,3e-05,6.65286]
[1777300206769,41.93,77889.15,140.6,0.03911,3e-05,6.66169]
[1777300211805,41.93,77885.01,140.6,0.03902,3e-05,6.64889]
[1777300214686,41.93,77883.71,140.6,0.039,3e-05,6.64512]
[1777300217153,41.94,77884.35,140.6,0.03902,3e-05,6.64887]
[1777300217167,41.94,77884.35,140.6,0.03902,3e-05,6.64887]
[1777300217847,41.94,77876.47,140.6,0.03883,3e-05,6.62074]
[1777300219031,41.94,77876.47,140.6,0.03883,3e-05,6.62074]
[1777300218857,41.94,77856.18,140.6,0.03831,3e-05,6.54731]
[1777300219421,41.94,77856.18,140.6,0.03831,3e-05,6.54731]
[1777300219864,41.94,77852.34,140.6,0.03821,3e-05,6.53337]
[1777300220243,41.94,77852.34,140.6,0.03821,3e-05,6.53337]
[1777300220871,41.93,77861.02,140.6,0.03843,3e-05,6.56403]
[1777300225370,41.93,77868.17,140.6,0.03861,3e-05,6.5896]
[1777300225907,41.93,77868.84,140.6,0.03862,3e-05,6.59194]
[1777300226278,41.93,77868.84,140.6,0.03862,3e-05,6.59194]
[1777300226914,41.93,77875.27,140.6,0.03878,3e-05,6.61456]
[1777300232087,41.93,77878.04,140.6,0.03883,3e-05,6.62142]
[1777300234331,41.93,77874.78,140.6,0.03875,3e-05,6.60933]
[1777300235246,41.93,77875.15,140.6,0.03876,3e-05,6.61054]
[1777300235980,41.93,77881.44,140.6,0.03892,3e-05,6.63323]
[1777300241016,41.94,77889.63,140.6,0.03914,3e-05,6.66543]
[1777300244077,41.94,77891.47,140.6,0.0392,3e-05,6.67302]
[1777300252206,41.94,77900.44,140.6,0.03946,3e-05,6.70963]
[1777300259147,41.95,77903.33,140.6,0.03955,3e-05,6.72315]
[1777300262564,41.95,77903.89,140.6,0.03957,3e-05,6.7259]
[1777300262571,41.95,77903.89,140.6,0.03957,3e-05,6.7259]
[1777300262666,41.95,77904.24,140.6,0.03958,3e-05,6.72753]
[1777300265101,41.95,77904.71,140.6,0.03959,3e-05,6.72894]
[1777300265351,41.95,77903.88,140.6,0.03957,3e-05,6.72558]
[1777300265747,41.95,77903.88,140.6,0.03957,3e-05,6.72558]
[1777300265809,41.95,77906.7,140.6,0.03964,3e-05,6.7356]
[1777300266652,41.95,77906.7,140.6,0.03964,3e-05,6.7356]
[1777300266678,41.95,77906.7,140.6,0.03964,3e-05,6.7356]
[1777300266722,41.95,77906.7,140.6,0.03964,3e-05,6.7356]
[1777300267483,41.95,77918.77,140.6,0.03996,3e-05,6.78028]
[1777300268219,41.95,77923.18,140.6,0.04007,3e-05,6.79686]
[1777300274212,41.95,77934.09,140.6,0.04037,3e-05,6.8384]
[1777300274922,41.95,77934.09,140.6,0.04037,3e-05,6.8384]
[1777300275020,41.96,77927.91,140.6,0.04021,3e-05,6.81572]
[1777300275215,41.96,77927.91,140.6,0.04021,3e-05,6.81572]
[1777300275265,41.95,77918.53,140.6,0.03996,3e-05,6.78064]
[1777300277190,41.95,77918.53,140.6,0.03996,3e-05,6.78064]
[1777300277346,41.95,77913.22,140.6,0.03982,3e-05,6.76132]
[1777300277435,41.95,77901.29,140.6,0.03951,3e-05,6.71758]
[1777300278431,41.95,77901.29,140.6,0.03951,3e-05,6.71758]
[1777300278494,41.95,77892.16,140.6,0.03928,3e-05,6.68413]
[1777300284702,41.95,77881.73,140.6,0.03898,3e-05,6.64237]
[1777300289331,41.94,77882.47,140.6,0.03897,3e-05,6.64145]
[1777300289365,41.94,77882.32,140.6,0.03897,3e-05,6.64019]
[1777300291383,41.94,77882.5,140.6,0.03897,3e-05,6.64078]
[1777300291390,41.94,77882.5,140.6,0.03897,3e-05,6.64078]
[1777300291484,41.94,77876.42,140.6,0.0388,3e-05,6.61608]
[1777300293442,41.94,77875.9,140.6,0.03878,3e-05,6.61348]
[1777300293483,41.94,77877.21,140.6,0.03881,3e-05,6.61755]
[1777300294881,41.94,77877.21,140.6,0.03881,3e-05,6.61755]
[1777300294971,41.94,77878.18,140.6,0.03884,3e-05,6.62105]
[1777300297915,41.94,77883.34,140.6,0.03897,3e-05,6.64081]
[1777300301023,41.94,77881.88,140.6,0.03895,3e-05,6.63697]
[1777300301073,41.94,77878.92,140.6,0.03888,3e-05,6.62672]
[1777300301688,41.94,77878.92,140.6,0.03888,3e-05,6.62672]
[1777300301789,41.94,77876.63,140.6,0.03882,3e-05,6.6189]
[1777300305799,41.94,77876.37,140.6,0.0388,3e-05,6.61591]
[1777300305832,41.94,77874.53,140.6,0.03875,3e-05,6.60858]
[1777300307862,41.94,77875.79,140.6,0.03878,3e-05,6.61312]
[1777300307868,41.94,77875.79,140.6,0.03878,3e-05,6.61312]
[1777300307996,41.94,77875.79,140.6,0.03878,3e-05,6.61312]
[1777300308015,41.94,77875.79,140.6,0.03878,3e-05,6.61312]
[1777300308035,41.94,77875.66,140.6,0.03878,3e-05,6.61264]
[1777300309817,41.94,77880.61,140.6,0.0389,3e-05,6.62991]
[1777300315555,41.94,77878.19,140.6,0.03886,3e-05,6.62466]
[1777300318576,41.95,77897.51,140.6,0.03937,3e-05,6.69645]
[1777300319637,41.95,77897.51,140.6,0.03937,3e-05,6.69645]
[1777300325625,41.95,77895.9,140.6,0.03935,3e-05,6.69328]
[1777300330660,41.95,77891.68,140.6,0.03925,3e-05,6.67991]
[1777300334179,41.96,77891.29,140.6,0.03925,3e-05,6.67933]
[1777300339723,41.96,77889.58,140.6,0.03922,3e-05,6.67598]
[1777300342867,41.96,77882.25,140.6,0.03904,3e-05,6.65015]
[1777300342868,41.96,77882.25,140.6,0.03904,3e-05,6.65015]
[1777300342968,41.96,77881.82,140.6,0.03903,3e-05,6.64902]
[1777300348358,41.96,77876.85,140.6,0.0389,3e-05,6.63006]
[1777300353821,41.96,77878.84,140.6,0.03893,3e-05,6.63385]
[1777300355243,41.96,77879.52,140.6,0.03895,3e-05,6.63617]
[1777300355835,41.96,77879.83,140.6,0.03895,3e-05,6.63713]
[1777300357288,41.96,77876.43,140.6,0.03887,3e-05,6.62529]
[1777300357849,41.96,77878.93,140.6,0.03894,3e-05,6.63484]
[1777300359241,41.96,77878.9,140.6,0.03894,3e-05,6.63458]
[1777300359863,41.96,77879.43,140.6,0.03895,3e-05,6.63633]
[1777300364898,41.97,77883.98,140.6,0.03908,3e-05,6.65521]
[1777300366608,41.97,77884.13,140.6,0.03909,3e-05,6.6562]
[1777300371948,41.97,77880.99,140.6,0.03903,3e-05,6.64748]
[1777300375609,41.98,77877.05,140.6,0.03894,3e-05,6.63457]
[1777300375620,41.98,77877.05,140.6,0.03894,3e-05,6.63457]
[1777300375976,41.98,77877.21,140.6,0.03895,3e-05,6.63563]
[1777300378697,41.98,77877.32,140.6,0.03895,3e-05,6.63569]
[1777300378736,41.98,77877.32,140.6,0.03895,3e-05,6.63569]
[1777300380109,41.98,77878.22,140.6,0.03897,3e-05,6.63879]
[1777300380164,41.97,77877.67,140.6,0.03895,3e-05,6.63662]
[1777300382034,41.97,77882.8,140.6,0.03908,3e-05,6.65507]
[1777300382135,41.98,77883.94,140.6,0.03911,3e-05,6.6597]
[1777300383363,41.98,77884.44,140.6,0.03913,3e-05,6.66131]
[1777300384159,41.98,77884.44,140.6,0.03913,3e-05,6.66131]
[1777300384242,41.97,77893.62,140.6,0.03936,3e-05,6.69454]
[1777300384669,41.97,77893.62,140.6,0.03936,3e-05,6.69454]
[1777300385354,41.97,77893.62,140.6,0.03936,3e-05,6.69454]
[1777300386408,41.98,77913.72,140.6,0.03989,3e-05,6.76898]
[1777300389984,41.98,77919.54,140.6,0.04004,3e-05,6.79127]
[1777300394195,41.98,77920.31,140.6,0.04007,3e-05,6.79505]
[1777300400144,41.98,77921.15,140.6,0.04011,3e-05,6.79978]
[1777300405178,41.99,77924.51,140.6,0.0402,3e-05,6.81325]
[1777300410217,41.99,77935.94,140.6,0.04051,3e-05,6.85648]
[1777300415304,41.99,77936.3,140.6,0.04051,3e-05,6.85573]
[1777300418859,41.99,77954.28,140.6,0.04099,3e-05,6.92298]
[1777300418993,41.99,77954.28,140.6,0.04099,3e-05,6.92298]
[1777300423642,41.99,77978.62,140.6,0.04163,3e-05,7.01381]
[1777300426970,41.99,77980.4,140.6,0.04168,3e-05,7.02027]
[1777300428361,41.99,77960.65,140.6,0.04115,3e-05,6.9458]
[1777300433396,41.99,77953.7,140.6,0.04096,3e-05,6.91985]
[1777300438431,41.99,77937.15,140.6,0.04053,3e-05,6.85853]
[1777300443469,41.99,77922.63,140.6,0.04015,3e-05,6.80537]
[1777300445195,41.99,77920.19,140.6,0.04009,3e-05,6.79653]
[1777300447130,41.99,77916.11,140.6,0.03998,3e-05,6.78194]
[1777300451673,41.99,77897.33,140.6,0.03951,3e-05,6.71448]
[1777300451718,41.99,77896.51,140.6,0.03949,3e-05,6.71182]
[1777300454606,41.99,77890.0,140.6,0.03932,3e-05,6.68747]
[1777300460585,41.99,77886.98,140.6,0.03923,3e-05,6.6747]
[1777300464516,41.99,77887.42,140.6,0.03923,3e-05,6.67559]
[1777300464613,41.99,77884.16,140.6,0.03915,3e-05,6.66349]
[1777300469212,41.99,77894.0,140.6,0.03941,3e-05,6.70057]
[1777300469439,41.99,77897.76,140.6,0.03951,3e-05,6.71468]
[1777300471818,41.99,77915.32,140.6,0.03997,3e-05,6.77979]
[1777300475713,41.99,77933.4,140.6,0.04043,3e-05,6.84478]
[1777300480055,41.99,77941.93,140.6,0.04066,3e-05,6.87693]
[1777300485764,41.99,77951.98,140.6,0.04093,3e-05,6.91473]
[1777300490801,42.0,77964.89,140.6,0.04128,3e-05,6.9631]
[1777300495834,41.99,77980.06,140.6,0.04168,3e-05,7.0198]
[1777300498856,41.99,77955.76,140.6,0.04103,3e-05,6.92836]
[1777300503891,41.99,77954.34,140.6,0.04099,3e-05,6.92308]
[1777300508952,41.99,77963.7,140.6,0.04124,3e-05,6.95813]
[1777300513986,41.99,77967.93,140.6,0.04135,3e-05,6.97382]
[1777300519022,41.99,77977.91,140.6,0.04162,3e-05,7.01093]
[1777300524057,41.99,77971.3,140.6,0.04144,3e-05,6.98559]
[1777300529091,41.99,77979.09,140.6,0.04164,3e-05,7.01438]
[1777300534127,41.99,77975.66,140.6,0.04153,3e-05,6.99828]
[1777300539161,41.99,77977.3,140.6,0.04157,3e-05,7.00394]
[1777300544197,41.99,77978.14,140.6,0.04159,3e-05,7.00659]
[1777300549232,41.99,77977.38,140.6,0.04157,3e-05,7.0032]
[1777300554267,41.99,77966.53,140.6,0.04127,3e-05,6.96204]
[1777300559334,41.99,77968.81,140.6,0.04133,3e-05,6.97042]
[1777300559676,41.99,77968.81,140.6,0.04133,3e-05,6.97042]
[1777300560494,41.99,77970.48,140.6,0.04138,3e-05,6.97664]
[1777300560319,41.99,78024.91,140.6,0.04285,3e-05,7.18265]
[1777300560942,41.99,78024.91,140.6,0.04285,3e-05,7.18265]
[1777300561102,41.99,78024.91,140.6,0.04285,3e-05,7.18265]
[1777300561301,41.99,78024.91,140.6,0.04285,3e-05,7.18265]
[1777300561470,41.99,78073.04,140.6,0.0442,3e-05,7.36806]
[1777300562060,41.99,78073.04,140.6,0.0442,3e-05,7.36806]
[1777300562177,41.99,78073.04,140.6,0.0442,3e-05,7.36806]
[1777300562384,41.99,78096.11,140.6,0.04485,3e-05,7.45806]
[1777300562915,41.99,78096.11,140.6,0.04485,3e-05,7.45806]
[1777300563422,41.98,78117.04,140.6,0.04544,3e-05,7.53924]
[1777300563904,41.98,78117.04,140.6,0.04544,3e-05,7.53924]
[1777300564369,41.98,78117.04,140.6,0.04544,3e-05,7.53924]
[1777300570140,41.96,78106.06,140.6,0.04502,3e-05,7.48187]
[1777300575097,41.95,78123.93,140.6,0.0455,3e-05,7.54768]
[1777300575673,41.95,78124.98,140.6,0.04552,3e-05,7.55086]
[1777300576453,41.94,78125.63,140.6,0.04554,3e-05,7.55246]
[1777300579475,41.94,78144.35,140.6,0.04607,3e-05,7.62555]
[1777300581565,41.94,78154.92,140.6,0.04637,3e-05,7.66669]
[1777300587147,41.94,78153.27,140.6,0.0463,3e-05,7.65739]
[1777300588429,41.93,78154.93,140.6,0.04635,3e-05,7.66348]
[1777300588537,41.93,78163.97,140.6,0.04661,3e-05,7.69906]
[1777300589040,41.93,78163.97,140.6,0.04661,3e-05,7.69906]
[1777300589554,41.93,78169.75,140.6,0.04678,3e-05,7.72214]
[1777300589694,41.93,78169.75,140.6,0.04678,3e-05,7.72214]
[1777300590555,41.92,78177.08,140.6,0.04695,3e-05,7.7453]
[1777300591522,41.92,78177.08,140.6,0.04695,3e-05,7.7453]
[1777300595769,41.91,78197.26,140.6,0.04749,3e-05,7.81795]
[1777300599842,41.89,78204.42,140.6,0.04763,3e-05,7.83665]
[1777300602721,41.88,78205.72,140.6,0.04762,3e-05,7.83654]
[1777300604835,41.88,78230.65,140.6,0.04837,3e-05,7.93683]
[1777300606189,41.88,78230.65,140.6,0.04837,3e-05,7.93683]
[1777300612527,41.86,78226.45,140.6,0.04817,3e-05,7.90997]
[1777300613259,41.86,78225.57,140.6,0.04814,3e-05,7.906]
[1777300613554,41.86,78225.57,140.6,0.04814,3e-05,7.906]
[1777300613921,41.86,78219.79,140.6,0.04796,3e-05,7.88169]
[1777300614516,41.86,78202.79,140.6,0.04744,3e-05,7.81237]
[1777300616746,41.84,78184.41,140.6,0.04683,3e-05,7.73003]
[1777300621781,41.81,78182.09,140.6,0.04662,3e-05,7.70156]
[1777300625258,41.78,78152.63,140.6,0.04567,3e-05,7.57189]
[1777300627181,41.78,78143.98,140.6,0.04542,3e-05,7.53758]
[1777300627252,41.78,78141.71,140.6,0.04534,3e-05,7.52793]
[1777300631256,41.78,78137.41,140.6,0.04521,3e-05,7.50911]
[1777300631315,41.78,78137.41,140.6,0.04521,3e-05,7.50911]
[1777300631376,41.78,78137.41,140.6,0.04521,3e-05,7.50911]
[1777300633096,41.78,78119.93,140.6,0.04469,3e-05,7.43848]
[1777300634647,41.77,78099.56,140.6,0.0441,3e-05,7.35647]
[1777300640151,41.76,78106.29,140.6,0.04426,3e-05,7.37939]
[1777300642666,41.76,78135.35,140.6,0.04508,3e-05,7.49155]
[1777300646971,41.75,78112.54,140.6,0.0444,3e-05,7.39797]
[1777300652013,41.75,78099.34,140.6,0.04399,3e-05,7.34112]
[1777300654583,41.75,78121.79,140.6,0.04461,3e-05,7.42709]
[1777300659669,41.74,78115.94,140.6,0.04442,3e-05,7.40114]
[1777300669128,41.73,78112.13,140.6,0.04426,3e-05,7.37883]
[1777300674456,41.72,78124.09,140.6,0.04458,3e-05,7.42306]
[1777300680204,41.71,78113.78,140.6,0.04425,3e-05,7.378]
[1777300682770,41.71,78129.43,140.6,0.04469,3e-05,7.4381]
[1777300683572,41.71,78148.96,140.6,0.04524,3e-05,7.51445]
[1777300689683,41.71,78142.84,140.6,0.04506,3e-05,7.48918]
[1777300694685,41.7,78148.05,140.6,0.0452,3e-05,7.50823]
[1777300700347,41.7,78141.0,140.6,0.04498,3e-05,7.47897]
[1777300700846,41.7,78141.0,140.6,0.04498,3e-05,7.47897]
[1777300700931,41.7,78141.0,140.6,0.04498,3e-05,7.47897]
[1777300701354,41.7,78128.62,140.6,0.04463,3e-05,7.42999]
[1777300701734,41.7,78128.62,140.6,0.04463,3e-05,7.42999]
[1777300705378,41.7,78131.54,140.6,0.0447,3e-05,7.43939]
[1777300705477,41.69,78140.96,140.6,0.04496,3e-05,7.47579]
[1777300706914,41.69,78139.57,140.6,0.04492,3e-05,7.47011]
[1777300707396,41.69,78137.3,140.6,0.04485,3e-05,7.46097]
[1777300708525,41.69,78137.3,140.6,0.04485,3e-05,7.46097]
[1777300708622,41.69,78135.88,140.6,0.04481,3e-05,7.4546]
[1777300713851,41.69,78136.25,140.6,0.0448,3e-05,7.45247]
[1777300714445,41.69,78124.26,140.6,0.04445,3e-05,7.40517]
[1777300715122,41.69,78124.26,140.6,0.04445,3e-05,7.40517]
[1777300720452,41.68,78109.39,140.6,0.04401,3e-05,7.34385]
[1777300725523,41.68,78100.13,140.6,0.04372,3e-05,7.30457]
[1777300728544,41.68,78117.51,140.6,0.0442,3e-05,7.37075]
[1777300733630,41.67,78110.19,140.6,0.04397,3e-05,7.33964]
[1777300738614,41.66,78129.74,140.6,0.0445,3e-05,7.41263]
[1777300740373,41.66,78131.99,140.6,0.04456,3e-05,7.42079]
[1777300740628,41.66,78133.39,140.6,0.0446,3e-05,7.42559]
[1777300745663,41.66,78121.52,140.6,0.04426,3e-05,7.37861]
[1777300747837,41.66,78121.08,140.6,0.04424,3e-05,7.37681]
[1777300747843,41.66,78121.08,140.6,0.04424,3e-05,7.37681]
[1777300748684,41.66,78115.59,140.6,0.04409,3e-05,7.3553]
[1777300752961,41.66,78126.8,140.6,0.04439,3e-05,7.39673]
[1777300753719,41.65,78142.3,140.6,0.04483,3e-05,7.45706]
[1777300758754,41.65,78129.2,140.6,0.04444,3e-05,7.40485]
[1777300758892,41.65,78129.2,140.6,0.04444,3e-05,7.40485]
[1777300759761,41.65,78128.95,140.6,0.04444,3e-05,7.4038]
[1777300764796,41.65,78119.44,140.6,0.04414,3e-05,7.36327]
[1777300768191,41.64,78118.44,140.6,0.0441,3e-05,7.35814]
[1777300768788,41.64,78100.59,140.6,0.04359,3e-05,7.28733]
[1777300769227,41.64,78100.59,140.6,0.04359,3e-05,7.28733]
[1777300774866,41.64,78103.55,140.6,0.04364,3e-05,7.29341]
[1777300779901,41.63,78104.36,140.6,0.04364,3e-05,7.29411]
[1777300784936,41.63,78102.39,140.6,0.04357,3e-05,7.28402]
[1777300789970,41.62,78105.92,140.6,0.04365,3e-05,7.29534]
[1777300793912,41.62,78112.49,140.6,0.04383,3e-05,7.31945]
[1777300794009,41.62,78128.42,140.6,0.04427,3e-05,7.38073]
[1777300799045,41.62,78131.09,140.6,0.04435,3e-05,7.39106]
[1777300804385,41.62,78140.37,140.6,0.04461,3e-05,7.42732]
[1777300809490,41.62,78156.44,140.6,0.04507,3e-05,7.49036]
[1777300809524,41.62,78156.44,140.6,0.04507,3e-05,7.49036]
[1777300809756,41.62,78156.44,140.6,0.04507,3e-05,7.49036]
[1777300809808,41.62,78159.81,140.6,0.04516,3e-05,7.50336]
[1777300812449,41.61,78150.59,140.6,0.04489,3e-05,7.46529]
[1777300812696,41.61,78147.88,140.6,0.0448,3e-05,7.45383]
[1777300818178,41.61,78146.48,140.6,0.04476,3e-05,7.4475]
[1777300821351,41.61,78142.81,140.6,0.04465,3e-05,7.43277]
[1777300821499,41.61,78142.81,140.6,0.04465,3e-05,7.43277]
[1777300821516,41.61,78141.74,140.6,0.04462,3e-05,7.42845]
[1777300823213,41.61,78120.31,140.6,0.044,3e-05,7.343]
[1777300825181,41.61,78114.7,140.6,0.04383,3e-05,7.32051]
[1777300828921,41.6,78110.27,140.6,0.04369,3e-05,7.30114]
[1777300835296,41.6,78102.2,140.6,0.04343,3e-05,7.26387]
[1777300840332,41.59,78102.05,140.6,0.04341,3e-05,7.26109]
[1777300845368,41.59,78114.63,140.6,0.04374,3e-05,7.30776]
[1777300850402,41.58,78116.08,140.6,0.04377,3e-05,7.31095]
[1777300855438,41.58,78105.83,140.6,0.04346,3e-05,7.26855]
[1777300860473,41.57,78108.01,140.6,0.0435,3e-05,7.27478]
[1777300865508,41.57,78115.75,140.6,0.0437,3e-05,7.30263]
[1777300870543,41.56,78114.27,140.6,0.04365,3e-05,7.29445]
[1777300875578,41.56,78115.32,140.6,0.04366,3e-05,7.29613]
[1777300880613,41.56,78112.81,140.6,0.04357,3e-05,7.28397]
[1777300885649,41.55,78117.14,140.6,0.04367,3e-05,7.29848]
[1777300890684,41.55,78107.83,140.6,0.0434,3e-05,7.2601]
[1777300895718,41.54,78107.98,140.6,0.04337,3e-05,7.25588]
[1777300900754,41.54,78108.43,140.6,0.04337,3e-05,7.25562]
[1777300905789,41.54,78114.74,140.6,0.04353,3e-05,7.27812]
[1777300910826,41.53,78109.17,140.6,0.04336,3e-05,7.25416]
[1777300915862,41.53,78106.69,140.6,0.04327,3e-05,7.24257]
[1777300920897,41.52,78112.15,140.6,0.04341,3e-05,7.26175]
[1777300925932,41.52,78116.16,140.6,0.04351,3e-05,7.27528]
[1777300930967,41.52,78131.54,140.6,0.04392,3e-05,7.333]
[1777300934394,41.51,78134.43,140.6,0.044,3e-05,7.34326]
[1777300940031,41.51,78130.34,140.6,0.04385,3e-05,7.32342]
[1777300946073,41.5,78128.19,140.6,0.04377,3e-05,7.31205]
[1777300951108,41.5,78115.59,140.6,0.04338,3e-05,7.25779]
[1777300956143,41.49,78105.59,140.6,0.04309,3e-05,7.21695]
[1777300960802,41.49,78084.55,140.6,0.04249,3e-05,7.13407]
[1777300962045,41.49,78084.55,140.6,0.04249,3e-05,7.13407]
[1777300962739,41.49,78084.46,140.6,0.04249,3e-05,7.13351]
[1777300964679,41.49,78063.5,140.6,0.04191,3e-05,7.0528]
[1777300964847,41.49,78063.5,140.6,0.04191,3e-05,7.0528]
[1777300970244,41.49,78054.6,140.6,0.04166,3e-05,7.0185]
[1777300973420,41.49,78052.92,140.6,0.04161,3e-05,7.01204]
[1777300979308,41.49,78036.53,140.6,0.04117,3e-05,6.95021]
[1777300982023,41.49,78037.41,140.6,0.0412,3e-05,6.95354]
[1777300991392,41.49,78048.28,140.6,0.0415,3e-05,6.99546]
[1777300996549,41.49,78053.66,140.6,0.04164,3e-05,7.01594]
[1777301002470,41.49,78072.07,140.6,0.04214,3e-05,7.08574]
[1777301008020,41.49,78083.96,140.6,0.04247,3e-05,7.13077]
[1777301015771,41.48,78078.98,140.6,0.0423,3e-05,7.10727]
[1777301021704,41.48,78084.25,140.6,0.04244,3e-05,7.12648]
[1777301021876,41.48,78084.25,140.6,0.04244,3e-05,7.12648]
[1777301022784,41.48,78086.1,140.6,0.04249,3e-05,7.1334]
[1777301028652,41.48,78094.76,140.6,0.04272,3e-05,7.16512]
[1777301033304,41.48,78107.96,140.6,0.04308,3e-05,7.21509]
[1777301033975,41.48,78107.96,140.6,0.04308,3e-05,7.21509]
[1777301034005,41.48,78112.31,140.6,0.0432,3e-05,7.23164]
[1777301039729,41.48,78114.48,140.6,0.04326,3e-05,7.24098]
[1777301044764,41.48,78130.44,140.6,0.04372,3e-05,7.30375]
[1777301049799,41.48,78129.94,140.6,0.0437,3e-05,7.30192]
[1777301053834,41.48,78149.91,140.6,0.04427,3e-05,7.38032]
[1777301057012,41.48,78138.07,140.6,0.04394,3e-05,7.33375]
[1777301057288,41.48,78139.03,140.6,0.04396,3e-05,7.33751]
[1777301057356,41.48,78139.03,140.6,0.04396,3e-05,7.33751]
[1777301057862,41.48,78157.05,140.6,0.04448,3e-05,7.40837]
[1777301058163,41.48,78157.05,140.6,0.04448,3e-05,7.40837]
[1777301060082,41.48,78154.6,140.6,0.04441,3e-05,7.39859]
[1777301063867,41.48,78150.96,140.6,0.0443,3e-05,7.38385]
[1777301063869,41.48,78150.96,140.6,0.0443,3e-05,7.38385]
[1777301063888,41.48,78150.96,140.6,0.0443,3e-05,7.38385]
[1777301064835,41.48,78150.89,140.6,0.0443,3e-05,7.38349]
[1777301065239,41.48,78153.64,140.6,0.04437,3e-05,7.39423]
[1777301066628,41.48,78152.74,140.6,0.04435,3e-05,7.39059]
[1777301066854,41.48,78152.74,140.6,0.04435,3e-05,7.39059]
[1777301068415,41.48,78162.58,140.6,0.04463,3e-05,7.42919]
[1777301068939,41.48,78170.2,140.6,0.04485,3e-05,7.45919]
[1777301073975,41.47,78181.39,140.6,0.04513,3e-05,7.49714]
[1777301079010,41.46,78180.24,140.6,0.04507,3e-05,7.48871]
[1777301084049,41.46,78182.85,140.6,0.04512,3e-05,7.49596]
[1777301089080,41.45,78186.08,140.6,0.04518,3e-05,7.50408]
[1777301094116,41.44,78180.66,140.6,0.04499,3e-05,7.47864]
[1777301099150,41.43,78181.98,140.6,0.045,3e-05,7.48005]
[1777301104186,41.43,78189.02,140.6,0.04518,3e-05,7.50431]
[1777301109789,41.42,78186.28,140.6,0.04507,3e-05,7.49027]
[1777301112357,41.42,78180.97,140.6,0.0449,3e-05,7.46687]
[1777301118043,41.41,78163.08,140.6,0.04436,3e-05,7.39199]
[1777301124183,41.4,78139.29,140.6,0.04366,3e-05,7.29547]
[1777301129361,41.4,78147.54,140.6,0.04387,3e-05,7.32508]
[1777301134397,41.39,78142.74,140.6,0.0437,3e-05,7.3011]
[1777301138608,41.39,78166.46,140.6,0.04436,3e-05,7.3919]
[1777301139360,41.39,78166.46,140.6,0.04436,3e-05,7.3919]
[1777301139433,41.39,78177.11,140.6,0.04466,3e-05,7.43342]
[1777301144467,41.39,78191.79,140.6,0.04508,3e-05,7.4913]
[1777301149502,41.38,78190.53,140.6,0.04504,3e-05,7.48556]
[1777301151403,41.38,78189.68,140.6,0.04501,3e-05,7.48204]
[1777301151517,41.38,78184.92,140.6,0.04488,3e-05,7.46298]
[1777301155513,41.38,78177.05,140.6,0.04463,3e-05,7.42971]
[1777301160579,41.37,78180.57,140.6,0.0447,3e-05,7.43971]
[1777301165951,41.37,78176.62,140.6,0.04457,3e-05,7.42142]
[1777301171655,41.36,78160.61,140.6,0.04408,3e-05,7.35407]
[1777301176692,41.35,78164.72,140.6,0.04418,3e-05,7.36756]
[1777301181727,41.35,78154.37,140.6,0.04386,3e-05,7.32427]
[1777301182542,41.35,78154.37,140.6,0.04386,3e-05,7.32427]
[1777301182628,41.35,78154.37,140.6,0.04386,3e-05,7.32427]
[1777301182788,41.35,78154.37,140.6,0.04386,3e-05,7.32427]
[1777301182924,41.35,78154.37,140.6,0.04386,3e-05,7.32427]
[1777301183104,41.35,78134.53,140.6,0.0433,3e-05,7.24613]
[1777301188311,41.35,78140.05,140.6,0.04344,3e-05,7.26585]
[1777301194763,41.34,78157.0,140.6,0.04389,3e-05,7.32693]
[1777301199853,41.33,78158.9,140.6,0.04392,3e-05,7.3315]
[1777301204888,41.33,78158.61,140.6,0.04389,3e-05,7.32803]
[1777301209922,41.33,78167.3,140.6,0.04412,3e-05,7.35971]
[1777301214960,41.32,78180.74,140.6,0.04449,3e-05,7.40987]
[1777301219995,41.31,78180.92,140.6,0.04447,3e-05,7.40753]
[1777301225031,41.31,78175.42,140.6,0.04429,3e-05,7.38282]
[1777301230066,41.3,78178.07,140.6,0.04434,3e-05,7.39044]
[1777301232383,41.3,78184.55,140.6,0.04452,3e-05,7.41491]
[1777301233087,41.3,78184.16,140.6,0.04451,3e-05,7.41275]
[1777301238121,41.3,78194.65,140.6,0.04481,3e-05,7.45422]
[1777301243156,41.3,78195.24,140.6,0.04482,3e-05,7.45621]
[1777301248194,41.3,78188.25,140.6,0.04462,3e-05,7.4281]
[1777301253228,41.3,78196.99,140.6,0.04485,3e-05,7.45979]
[1777301258349,41.3,78197.54,140.6,0.04487,3e-05,7.46165]
[1777301260026,41.3,78220.9,140.6,0.04555,3e-05,7.55478]
[1777301260281,41.3,78224.13,140.6,0.04564,3e-05,7.56752]
[1777301260788,41.3,78224.13,140.6,0.04564,3e-05,7.56752]
[1777301261288,41.3,78228.34,140.6,0.04577,3e-05,7.58471]
[1777301263879,41.3,78240.92,140.6,0.04613,3e-05,7.63485]
[1777301264309,41.3,78241.84,140.6,0.04616,3e-05,7.63821]
[1777301267439,41.3,78249.85,140.6,0.0464,3e-05,7.67105]
[1777301267548,41.3,78249.85,140.6,0.0464,3e-05,7.67105]
[1777301268526,41.3,78241.64,140.6,0.04615,3e-05,7.63742]
[1777301268596,41.3,78241.31,140.6,0.04614,3e-05,7.63608]
[1777301273374,41.29,78223.82,140.6,0.04562,3e-05,7.56444]
[1777301278409,41.29,78227.99,140.6,0.04573,3e-05,7.57972]
[1777301283444,41.29,78214.45,140.6,0.04532,3e-05,7.52417]
[1777301287472,41.29,78231.4,140.6,0.04581,3e-05,7.59141]
[1777301290678,41.29,78239.0,140.6,0.04603,3e-05,7.62149]
[1777301290827,41.28,78240.15,140.6,0.04606,3e-05,7.6255]
[1777301294331,41.28,78251.91,140.6,0.04641,3e-05,7.67327]
[1777301303590,41.29,78268.38,140.6,0.04691,3e-05,7.74075]
[1777301308624,41.29,78262.61,140.6,0.04674,3e-05,7.71726]
[1777301311360,41.29,78263.74,140.6,0.04677,3e-05,7.72189]
[1777301312243,41.29,78258.44,140.6,0.04661,3e-05,7.70037]
[1777301312245,41.29,78255.2,140.6,0.0465,3e-05,7.68452]
[1777301314380,41.29,78243.84,140.6,0.04616,3e-05,7.63851]
[1777301315315,41.28,78243.57,140.6,0.04615,3e-05,7.63699]
[1777301314668,41.28,78243.56,140.6,0.04615,3e-05,7.63676]
[1777301316056,41.28,78243.56,140.6,0.04615,3e-05,7.63676]
[1777301316898,41.28,78243.55,140.6,0.04615,3e-05,7.63636]
[1777301316961,41.28,78243.07,140.6,0.04614,3e-05,7.63459]
[1777301321083,41.28,78241.96,140.6,0.04609,3e-05,7.62905]
[1777301321184,41.28,78240.1,140.6,0.04604,3e-05,7.62119]
[1777301321991,41.28,78240.1,140.6,0.04604,3e-05,7.62119]
[1777301322679,41.28,78239.11,140.6,0.04601,3e-05,7.61739]
[1777301322724,41.28,78239.52,140.6,0.04602,3e-05,7.61924]
[1777301324663,41.28,78240.19,140.6,0.04604,3e-05,7.62162]
[1777301324738,41.28,78240.28,140.6,0.04604,3e-05,7.62165]
[1777301326914,41.28,78239.74,140.6,0.04603,3e-05,7.61966]
[1777301327296,41.28,78239.01,140.6,0.04601,3e-05,7.61691]
[1777301327809,41.28,78239.01,140.6,0.04601,3e-05,7.61691]
[1777301327839,41.28,78238.63,140.6,0.04599,3e-05,7.61505]
[1777301330542,41.28,78237.36,140.6,0.04596,3e-05,7.61034]
[1777301330781,41.28,78238.01,140.6,0.04598,3e-05,7.61317]
[1777301332753,41.28,78239.03,140.6,0.04601,3e-05,7.61697]
[1777301332795,41.28,78238.85,140.6,0.046,3e-05,7.61591]
[1777301335422,41.28,78237.66,140.6,0.04597,3e-05,7.61152]
[1777301336239,41.28,78237.66,140.6,0.04597,3e-05,7.61152]
[1777301341858,41.28,78237.15,140.6,0.04596,3e-05,7.61037]
[1777301347425,41.29,78251.5,140.6,0.04639,3e-05,7.66912]
[1777301351927,41.29,78231.72,140.6,0.04581,3e-05,7.59006]
[1777301355733,41.29,78231.21,140.6,0.0458,3e-05,7.58873]
[1777301355956,41.29,78225.94,140.6,0.04565,3e-05,7.56778]
[1777301360991,41.29,78219.91,140.6,0.04546,3e-05,7.54247]
[1777301366034,41.28,78222.63,140.6,0.04553,3e-05,7.55228]
[1777301371068,41.28,78208.54,140.6,0.0451,3e-05,7.49227]
[1777301376103,41.28,78204.13,140.6,0.04497,3e-05,7.47403]
[1777301381138,41.28,78196.94,140.6,0.04475,3e-05,7.445]
[1777301386173,41.28,78203.8,140.6,0.04495,3e-05,7.47201]
[1777301391208,41.28,78212.26,140.6,0.04519,3e-05,7.50518]
[1777301394675,41.28,78217.89,140.6,0.04535,3e-05,7.52726]
[1777301395236,41.28,78222.38,140.6,0.04548,3e-05,7.54507]
[1777301400271,41.28,78223.55,140.6,0.04553,3e-05,7.55132]
[1777301404734,41.28,78217.34,140.6,0.04536,3e-05,7.52772]
[1777301405461,41.28,78217.34,140.6,0.04536,3e-05,7.52772]
[1777301406313,41.28,78216.52,140.6,0.04533,3e-05,7.52459]
[1777301411347,41.28,78215.99,140.6,0.04531,3e-05,7.52159]
[1777301413064,41.28,78217.82,140.6,0.04536,3e-05,7.52874]
[1777301413362,41.28,78221.38,140.6,0.04547,3e-05,7.54282]
[1777301418397,41.28,78222.33,140.6,0.04551,3e-05,7.54819]
[1777301423432,41.29,78223.72,140.6,0.04556,3e-05,7.55528]
[1777301428467,41.29,78212.65,140.6,0.04525,3e-05,7.51263]
[1777301433125,41.29,78205.83,140.6,0.04504,3e-05,7.48412]
[1777301433501,41.29,78201.8,140.6,0.04493,3e-05,7.46846]
[1777301437530,41.29,78184.42,140.6,0.04443,3e-05,7.39911]
[1777301443122,41.29,78183.36,140.6,0.0444,3e-05,7.39497]
[1777301448608,41.29,78171.69,140.6,0.04406,3e-05,7.34935]
[1777301453643,41.29,78169.56,140.6,0.04401,3e-05,7.34141]
[1777301458678,41.3,78161.24,140.6,0.04377,3e-05,7.30935]
[1777301463714,41.3,78155.98,140.6,0.04363,3e-05,7.28952]
[1777301468749,41.3,78158.76,140.6,0.04372,3e-05,7.30134]
[1777301473785,41.3,78158.4,140.6,0.04371,3e-05,7.30078]
[1777301478820,41.3,78155.35,140.6,0.04363,3e-05,7.28969]
[1777301482873,41.3,78138.38,140.6,0.04316,3e-05,7.22439]
[1777301484868,41.3,78134.51,140.6,0.04305,3e-05,7.20931]
[1777301484987,41.3,78134.51,140.6,0.04305,3e-05,7.20931]
[1777301485002,41.31,78135.44,140.6,0.04308,3e-05,7.21354]
[1777301490904,41.3,78131.93,140.6,0.04297,3e-05,7.19825]
[1777301493947,41.3,78138.02,140.6,0.04312,3e-05,7.2187]
[1777301494043,41.3,78140.28,140.6,0.04318,3e-05,7.2272]
[1777301498960,41.3,78166.17,140.6,0.04393,3e-05,7.32991]
[1777301503995,41.3,78168.29,140.6,0.04399,3e-05,7.33884]
[1777301509029,41.31,78163.84,140.6,0.04387,3e-05,7.32187]
[1777301514065,41.31,78156.33,140.6,0.04366,3e-05,7.29311]
[1777301516429,41.31,78147.1,140.6,0.0434,3e-05,7.25715]
[1777301516524,41.31,78137.24,140.6,0.04313,3e-05,7.2189]
[1777301521114,41.31,78119.29,140.6,0.04261,3e-05,7.14783]
[1777301526149,41.3,78106.28,140.6,0.04224,3e-05,7.09669]
[1777301531184,41.3,78101.45,140.6,0.04211,3e-05,7.07767]
[1777301535323,41.3,78092.81,140.6,0.04187,3e-05,7.04426]
[1777301541255,41.3,78092.86,140.6,0.04187,3e-05,7.04429]
[1777301546345,41.3,78081.94,140.6,0.04157,3e-05,7.00247]
[1777301550326,41.3,78064.31,140.6,0.04109,3e-05,6.9357]
[1777301553515,41.3,78055.01,140.6,0.04083,3e-05,6.89812]
[1777301559388,41.31,78049.48,140.6,0.04069,3e-05,6.87883]
[1777301564422,41.31,78049.86,140.6,0.04071,3e-05,6.88146]
[1777301569458,41.31,78048.21,140.6,0.04067,3e-05,6.87635]
[1777301574496,41.31,78031.08,140.6,0.04023,3e-05,6.81321]
[1777301577821,41.32,78030.04,140.6,0.0402,3e-05,6.81032]
[1777301578208,41.32,78030.04,140.6,0.0402,3e-05,6.81032]
[1777301580376,41.32,78008.96,140.6,0.03965,3e-05,6.73234]
[1777301585573,41.32,77996.33,140.6,0.03934,3e-05,6.68852]
[1777301590680,41.33,78005.51,140.6,0.0396,3e-05,6.7252]
[1777301596651,41.33,77997.89,140.6,0.03942,3e-05,6.69971]
[1777301600185,41.34,77985.44,140.6,0.03911,3e-05,6.65523]
[1777301601642,41.34,77975.08,140.6,0.03884,3e-05,6.61765]
[1777301602773,41.34,77964.29,140.6,0.03858,3e-05,6.57941]
[1777301602868,41.34,77964.29,140.6,0.03858,3e-05,6.57941]
[1777301603271,41.34,77964.29,140.6,0.03858,3e-05,6.57941]
[1777301603355,41.34,77964.29,140.6,0.03858,3e-05,6.57941]
[1777301603578,41.34,77964.29,140.6,0.03858,3e-05,6.57941]
[1777301603632,41.34,77954.3,140.6,0.03832,3e-05,6.5436]
[1777301604161,41.34,77931.37,140.6,0.03774,3e-05,6.46051]
[1777301604969,41.34,77931.37,140.6,0.03774,3e-05,6.46051]
[1777301604999,41.34,77931.37,140.6,0.03774,3e-05,6.46051]
[1777301605364,41.34,77931.37,140.6,0.03774,3e-05,6.46051]
[1777301605518,41.34,77931.37,140.6,0.03774,3e-05,6.46051]
[1777301605646,41.34,77931.37,140.6,0.03774,3e-05,6.46051]
[1777301605619,41.34,77924.28,140.6,0.03757,3e-05,6.43525]
[1777301605786,41.34,77924.28,140.6,0.03757,3e-05,6.43525]
[1777301606228,41.34,77924.28,140.6,0.03757,3e-05,6.43525]
[1777301608029,41.34,77919.42,140.6,0.03744,3e-05,6.4172]
[1777301610532,41.34,77904.63,140.6,0.03707,2e-05,6.36386]
[1777301614433,41.34,77904.46,140.6,0.03705,2e-05,6.36004]
[1777301617566,41.34,77903.35,140.6,0.03701,2e-05,6.35559]
[1777301617572,41.34,77903.35,140.6,0.03701,2e-05,6.35559]
[1777301623195,41.33,77907.69,140.6,0.03709,2e-05,6.36693]
[1777301625670,41.33,77906.46,140.6,0.03705,2e-05,6.36077]
[1777301629054,41.32,77910.57,140.6,0.03712,2e-05,6.37043]
[1777301630482,41.32,77910.81,140.6,0.03712,2e-05,6.37129]
[1777301631508,41.31,77909.94,140.6,0.03708,2e-05,6.36495]
[1777301631694,41.31,77909.94,140.6,0.03708,2e-05,6.36495]
[1777301631586,41.31,77888.75,140.6,0.03655,2e-05,6.28933]
[1777301632644,41.31,77866.66,140.6,0.03601,2e-05,6.211]
[1777301633343,41.31,77866.66,140.6,0.03601,2e-05,6.211]
[1777301637041,41.31,77868.47,140.6,0.03607,2e-05,6.2195]
[1777301637099,41.31,77865.5,140.6,0.03599,2e-05,6.20903]
[1777301642299,41.31,77869.16,140.6,0.03608,2e-05,6.2217]
[1777301648039,41.31,77873.2,140.6,0.03618,2e-05,6.23535]
[1777301653074,41.31,77874.07,140.6,0.0362,2e-05,6.23802]
[1777301658109,41.31,77888.12,140.6,0.03653,2e-05,6.28633]
[1777301663144,41.31,77892.51,140.6,0.03663,2e-05,6.30017]
[1777301668179,41.3,77912.68,140.6,0.03712,2e-05,6.37118]
[1777301673214,41.3,77911.03,140.6,0.03704,2e-05,6.35901]
[1777301678248,41.29,77907.07,140.6,0.03693,2e-05,6.34346]
[1777301683284,41.29,77913.06,140.6,0.03707,2e-05,6.36358]
[1777301685334,41.28,77934.17,140.6,0.03758,3e-05,6.43638]
[1777301690853,41.28,77936.88,140.6,0.03763,3e-05,6.44425]
[1777301691389,41.28,77936.88,140.6,0.03763,3e-05,6.44425]
[1777301691683,41.28,77939.29,140.6,0.03769,3e-05,6.45293]
[1777301697382,41.28,77938.68,140.6,0.03769,3e-05,6.45254]
[1777301702619,41.29,77936.38,140.6,0.03764,3e-05,6.44569]
[1777301704371,41.29,77935.12,140.6,0.03762,3e-05,6.44188]
[1777301704529,41.29,77926.21,140.6,0.03739,3e-05,6.4101]
[1777301706901,41.29,77915.85,140.6,0.03713,2e-05,6.37236]
[1777301710473,41.29,77894.2,140.6,0.03659,2e-05,6.29439]
[1777301715509,41.29,77899.85,140.6,0.03673,2e-05,6.31423]
[1777301720544,41.29,77892.32,140.6,0.03654,2e-05,6.28709]
[1777301725579,41.29,77892.73,140.6,0.03655,2e-05,6.28839]
[1777301730614,41.29,77902.22,140.6,0.03678,2e-05,6.32206]
[1777301735649,41.28,77903.67,140.6,0.0368,2e-05,6.32435]
[1777301740684,41.28,77898.85,140.6,0.03668,2e-05,6.30676]
[1777301745718,41.28,77895.41,140.6,0.03659,2e-05,6.29418]
[1777301750754,41.28,77899.52,140.6,0.03669,2e-05,6.30861]
[1777301756796,41.28,77895.09,140.6,0.03658,2e-05,6.29253]
[1777301760831,41.28,77866.27,140.6,0.03587,2e-05,6.19052]
[1777301763131,41.28,77860.09,140.6,0.03572,2e-05,6.1691]
[1777301763649,41.28,77860.09,140.6,0.03572,2e-05,6.1691]
[1777301763860,41.28,77843.73,140.6,0.03533,2e-05,6.11185]
[1777301763997,41.28,77843.73,140.6,0.03533,2e-05,6.11185]
[1777301764055,41.28,77843.73,140.6,0.03533,2e-05,6.11185]
[1777301764339,41.28,77843.73,140.6,0.03533,2e-05,6.11185]
[1777301764435,41.28,77843.73,140.6,0.03533,2e-05,6.11185]
[1777301764446,41.28,77843.73,140.6,0.03533,2e-05,6.11185]
[1777301764863,41.28,77827.49,140.6,0.03494,2e-05,6.05581]
[1777301766474,41.28,77812.61,140.6,0.03459,2e-05,6.00473]
[1777301771652,41.29,77808.01,140.6,0.0345,2e-05,5.99076]
[1777301774592,41.29,77815.94,140.6,0.0347,2e-05,6.01989]
[1777301774594,41.29,77815.94,140.6,0.0347,2e-05,6.01989]
[1777301780774,41.3,77811.41,140.6,0.0346,2e-05,6.00636]
[1777301784110,41.3,77820.87,140.6,0.03484,2e-05,6.0407]
[1777301789584,41.31,77833.8,140.6,0.03518,2e-05,6.09052]
[1777301791828,41.31,77853.63,140.6,0.03567,2e-05,6.16033]
[1777301794326,41.31,77868.63,140.6,0.03602,2e-05,6.21114]
[1777301794368,41.31,77880.31,140.6,0.03631,2e-05,6.25253]
[1777301800244,41.32,77864.69,140.6,0.03595,2e-05,6.20097]
[1777301800494,41.32,77864.69,140.6,0.03595,2e-05,6.20097]
[1777301800549,41.32,77865.0,140.6,0.03596,2e-05,6.2028]
[1777301805149,41.32,77847.52,140.6,0.03554,2e-05,6.14208]
[1777301810184,41.32,77867.94,140.6,0.03605,2e-05,6.21469]
[1777301815223,41.32,77871.48,140.6,0.03613,2e-05,6.22749]
[1777301820267,41.32,77873.43,140.6,0.03618,2e-05,6.23471]
[1777301825303,41.33,77878.51,140.6,0.03631,2e-05,6.25281]
[1777301830339,41.33,77877.16,140.6,0.03628,2e-05,6.24824]
[1777301833600,41.33,77876.75,140.6,0.03627,2e-05,6.24685]
[1777301833753,41.33,77876.75,140.6,0.03627,2e-05,6.24685]
[1777301833854,41.33,77855.98,140.6,0.03576,2e-05,6.17373]
[1777301837023,41.33,77845.14,140.6,0.0355,2e-05,6.13615]
[1777301842603,41.33,77847.23,140.6,0.03556,2e-05,6.14444]
[1777301848289,41.33,77849.6,140.6,0.03563,2e-05,6.15389]
[1777301853302,41.33,77849.41,140.6,0.03561,2e-05,6.15165]
[1777301858536,41.33,77852.98,140.6,0.03571,2e-05,6.16516]
[1777301863571,41.34,77860.75,140.6,0.0359,2e-05,6.19321]
[1777301866463,41.34,77862.43,140.6,0.03594,2e-05,6.19939]
[1777301871627,41.34,77861.5,140.6,0.03593,2e-05,6.19678]
[1777301876661,41.34,77860.78,140.6,0.03591,2e-05,6.19481]
[1777301881783,41.34,77850.24,140.6,0.03566,2e-05,6.15828]
[1777301887739,41.34,77856.84,140.6,0.03583,2e-05,6.18234]
[1777301892774,41.34,77846.97,140.6,0.03559,2e-05,6.14857]
[1777301894308,41.34,77845.57,140.6,0.03556,2e-05,6.14387]
[1777301894310,41.34,77845.57,140.6,0.03556,2e-05,6.14387]
[1777301899823,41.35,77824.71,140.6,0.03507,2e-05,6.07257]
[1777301900073,41.35,77824.71,140.6,0.03507,2e-05,6.07257]
[1777301905865,41.35,77817.1,140.6,0.0349,2e-05,6.04819]
[1777301910900,41.35,77817.19,140.6,0.03492,2e-05,6.05026]
[1777301915935,41.36,77825.9,140.6,0.03513,2e-05,6.07997]
[1777301920970,41.36,77826.07,140.6,0.03514,2e-05,6.08202]
[1777301926004,41.36,77820.96,140.6,0.03503,2e-05,6.06578]
[1777301931040,41.37,77825.49,140.6,0.03515,2e-05,6.08297]
[1777301936075,41.37,77819.58,140.6,0.03502,2e-05,6.06399]
[1777301940748,41.37,77818.9,140.6,0.03501,2e-05,6.06292]
[1777301943492,41.37,77800.59,140.6,0.03458,2e-05,6.00047]
[1777301951180,41.38,77798.62,140.6,0.03456,2e-05,5.99744]
[1777301956217,41.39,77800.58,140.6,0.03462,2e-05,6.00618]
[1777301961252,41.39,77803.99,140.6,0.03472,2e-05,6.01989]
[1777301966286,41.39,77820.84,140.6,0.03513,2e-05,6.07994]
[1777301972147,41.4,77824.25,140.6,0.03521,2e-05,6.09075]
[1777301977364,41.4,77826.99,140.6,0.03528,2e-05,6.10181]
[1777301982157,41.4,77809.36,140.6,0.03487,2e-05,6.04176]
[1777301987457,41.41,77805.26,140.6,0.03479,2e-05,6.02932]
[1777301993476,41.41,77802.59,140.6,0.03474,2e-05,6.02265]
[1777301998511,41.41,77807.24,140.6,0.03486,2e-05,6.04053]
[1777302003565,41.42,77819.51,140.6,0.03517,2e-05,6.08454]
[1777302008604,41.42,77813.31,140.6,0.03503,2e-05,6.06448]
[1777302013943,41.42,77821.37,140.6,0.03523,2e-05,6.09354]
[1777302019677,41.43,77821.85,140.6,0.03525,2e-05,6.09701]
[1777302024712,41.43,77823.49,140.6,0.0353,2e-05,6.1039]
[1777302029712,41.43,77825.61,140.6,0.03536,2e-05,6.11224]
[1777302034781,41.43,77822.41,140.6,0.03528,2e-05,6.10007]
[1777302039817,41.44,77821.61,140.6,0.03527,2e-05,6.09852]
[1777302044852,41.44,77823.6,140.6,0.03532,2e-05,6.10664]
[1777302047873,41.44,77798.75,140.6,0.03474,2e-05,6.02142]
[1777302052908,41.44,77790.49,140.6,0.03455,2e-05,5.99477]
[1777302053694,41.44,77790.49,140.6,0.03455,2e-05,5.99477]
[1777302057942,41.45,77772.42,140.6,0.03415,2e-05,5.93504]
[1777302062171,41.45,77765.31,140.6,0.03399,2e-05,5.91236]
[1777302063594,41.45,77742.56,140.6,0.03347,2e-05,5.83645]
[1777302069029,41.49,77745.94,140.6,0.03366,2e-05,5.86418]
[1777302074056,41.52,77758.25,140.6,0.03407,2e-05,5.9237]
[1777302076619,41.53,77749.07,140.6,0.03387,2e-05,5.89413]
[1777302082081,41.55,77758.74,140.6,0.03419,2e-05,5.93986]
[1777302083685,41.55,77776.67,140.6,0.03461,2e-05,6.00153]
[1777302093197,41.56,77767.85,140.6,0.03442,2e-05,5.97339]
[1777302098232,41.57,77763.97,140.6,0.03434,2e-05,5.9622]
[1777302103267,41.57,77754.63,140.6,0.03414,2e-05,5.9327]
[1777302105281,41.57,77775.53,140.6,0.03464,2e-05,6.00496]
[1777302110315,41.58,77772.98,140.6,0.03459,2e-05,5.99809]
[1777302115352,41.58,77785.37,140.6,0.0349,2e-05,6.04238]
[1777302120386,41.59,77784.9,140.6,0.0349,2e-05,6.04233]
[1777302125422,41.59,77794.02,140.6,0.03512,2e-05,6.07521]
[1777302127627,41.59,77794.63,140.6,0.03514,2e-05,6.07756]
[1777302133478,41.59,77792.55,140.6,0.0351,2e-05,6.07217]
[1777302138514,41.6,77786.07,140.6,0.03496,2e-05,6.05121]
[1777302143555,41.6,77775.32,140.6,0.03472,2e-05,6.0159]
[1777302148590,41.6,77757.39,140.6,0.03431,2e-05,5.95646]
[1777302153625,41.61,77738.05,140.6,0.03386,2e-05,5.89078]
[1777302158661,41.61,77728.82,140.6,0.03367,2e-05,5.86243]
[1777302163695,41.62,77741.63,140.6,0.03398,2e-05,5.90854]
[1777302166717,41.62,77723.14,140.6,0.03357,2e-05,5.8478]
[1777302169738,41.64,77748.63,140.6,0.03421,2e-05,5.94118]
[1777302174774,41.65,77743.08,140.6,0.03413,2e-05,5.92988]
[1777302179809,41.66,77746.32,140.6,0.03422,2e-05,5.94319]
[1777302185271,41.66,77750.36,140.6,0.03433,2e-05,5.95872]
[1777302186571,41.66,77767.72,140.6,0.03474,2e-05,6.01883]
[1777302189199,41.66,77767.81,140.6,0.03475,2e-05,6.01987]
[1777302189849,41.67,77768.05,140.6,0.03476,2e-05,6.02135]
[1777302194916,41.67,77776.18,140.6,0.03496,2e-05,6.05086]
[1777302197937,41.67,77751.47,140.6,0.03439,2e-05,5.96721]
[1777302202980,41.67,77750.63,140.6,0.03438,2e-05,5.96595]
[1777302207725,41.68,77742.78,140.6,0.03421,2e-05,5.9414]
[1777302213050,41.69,77719.87,140.6,0.03369,2e-05,5.86471]
[1777302217079,41.69,77702.09,140.6,0.0333,2e-05,5.80748]
[1777302222114,41.71,77701.33,140.6,0.03335,2e-05,5.81421]
[1777302226318,41.75,77695.95,140.6,0.03336,2e-05,5.81514]
[1777302229121,41.76,77695.26,140.6,0.0334,2e-05,5.8204]
[1777302229730,41.78,77681.06,140.6,0.03312,2e-05,5.77931]
[1777302234809,41.81,77686.41,140.6,0.03334,2e-05,5.81192]
[1777302240241,41.88,77689.01,140.6,0.03362,2e-05,5.85248]
[1777302241004,41.88,77689.01,140.6,0.03362,2e-05,5.85248]
[1777302243225,41.88,77681.32,140.6,0.03346,2e-05,5.82795]
[1777302247296,41.92,77662.77,140.6,0.03317,2e-05,5.78509]
[1777302249772,41.92,77659.99,140.6,0.03311,2e-05,5.77715]
[1777302250420,41.92,77659.99,140.6,0.03311,2e-05,5.77715]
[1777302250311,41.92,77646.54,140.6,0.03282,2e-05,5.73342]
[1777302251483,41.92,77642.59,140.6,0.03273,2e-05,5.71981]
[1777302251904,41.92,77642.59,140.6,0.03273,2e-05,5.71981]
[1777302252573,41.92,77648.79,140.6,0.03286,2e-05,5.73966]
[1777302253149,41.92,77648.79,140.6,0.03286,2e-05,5.73966]
[1777302253191,41.92,77648.79,140.6,0.03286,2e-05,5.73966]
[1777302253255,41.92,77648.79,140.6,0.03286,2e-05,5.73966]
[1777302253334,41.92,77657.84,140.6,0.03306,2e-05,5.76902]
[1777302253551,41.92,77657.84,140.6,0.03306,2e-05,5.76902]
[1777302253919,41.92,77657.84,140.6,0.03306,2e-05,5.76902]
[1777302254341,41.92,77660.38,140.6,0.03312,2e-05,5.77743]
[1777302255316,41.92,77660.38,140.6,0.03312,2e-05,5.77743]
[1777302255336,41.92,77660.38,140.6,0.03312,2e-05,5.77743]
[1777302255351,41.92,77660.38,140.6,0.03312,2e-05,5.77743]
[1777302256509,41.91,77641.02,140.6,0.03267,2e-05,5.71238]
[1777302256514,41.91,77641.02,140.6,0.03267,2e-05,5.71238]
[1777302256655,41.91,77641.02,140.6,0.03267,2e-05,5.71238]
[1777302256950,41.91,77641.02,140.6,0.03267,2e-05,5.71238]
[1777302257368,41.91,77606.34,140.6,0.03191,2e-05,5.59871]
[1777302257935,41.91,77606.34,140.6,0.03191,2e-05,5.59871]
[1777302258126,41.91,77606.34,140.6,0.03191,2e-05,5.59871]
[1777302258374,41.91,77581.19,140.6,0.03136,2e-05,5.51718]
[1777302259644,41.91,77578.98,140.6,0.03131,2e-05,5.50977]
[1777302265358,41.91,77584.89,140.6,0.03143,2e-05,5.52766]
[1777302267438,41.91,77557.71,140.6,0.03084,2e-05,5.44037]
[1777302268227,41.91,77557.71,140.6,0.03084,2e-05,5.44037]
[1777302268368,41.91,77557.71,140.6,0.03084,2e-05,5.44037]
[1777302268445,41.91,77516.39,140.6,0.02997,2e-05,5.31026]
[1777302268775,41.91,77516.39,140.6,0.02997,2e-05,5.31026]
[1777302273495,41.92,77530.89,140.6,0.0303,2e-05,5.35914]
[1777302278906,41.92,77525.7,140.6,0.0302,2e-05,5.3432]
[1777302282245,41.92,77514.5,140.6,0.02996,2e-05,5.30834]
[1777302283565,41.92,77496.62,140.6,0.0296,2e-05,5.25306]
[1777302287300,41.94,77494.74,140.6,0.0296,2e-05,5.25361]
[1777302287439,41.94,77494.74,140.6,0.0296,2e-05,5.25361]
[1777302287468,41.94,77492.03,140.6,0.02956,2e-05,5.24745]
[1777302288095,41.94,77492.03,140.6,0.02956,2e-05,5.24745]
[1777302288247,41.94,77492.03,140.6,0.02956,2e-05,5.24745]
[1777302288363,41.94,77446.45,140.6,0.02864,2e-05,5.10807]
[1777302288604,41.94,77446.45,140.6,0.02864,2e-05,5.10807]
[1777302288647,41.94,77446.45,140.6,0.02864,2e-05,5.10807]
[1777302289046,41.94,77446.45,140.6,0.02864,2e-05,5.10807]
[1777302289422,41.94,77398.16,140.6,0.02769,2e-05,4.96386]
[1777302290414,41.94,77346.67,140.6,0.02671,2e-05,4.81298]
[1777302290870,41.94,77346.67,140.6,0.02671,2e-05,4.81298]
[1777302292795,41.95,77315.2,140.6,0.02613,2e-05,4.72374]
[1777302294808,41.95,77313.93,140.6,0.02612,2e-05,4.72218]
[1777302295146,41.95,77313.93,140.6,0.02612,2e-05,4.72218]
[1777302295893,41.96,77340.33,140.6,0.02663,2e-05,4.80047]
[1777302301973,42.04,77340.77,140.6,0.02688,2e-05,4.83958]
[1777302303666,42.05,77321.76,140.6,0.02654,2e-05,4.78617]
[1777302306589,42.06,77329.46,140.6,0.0267,2e-05,4.81133]
[1777302308493,42.08,77295.82,140.6,0.02614,2e-05,4.72448]
[1777302310805,42.09,77321.43,140.6,0.02664,2e-05,4.80122]
[1777302313105,42.09,77336.12,140.6,0.02692,2e-05,4.84489]
[1777302314146,42.09,77334.13,140.6,0.02689,2e-05,4.84003]
[1777302315223,42.09,77348.26,140.6,0.02717,2e-05,4.88212]
[1777302315326,42.11,77374.64,140.6,0.02773,2e-05,4.96847]
[1777302315897,42.11,77374.64,140.6,0.02773,2e-05,4.96847]
[1777302315971,42.13,77394.27,140.6,0.02817,2e-05,5.03476]
[1777302318128,42.13,77424.44,140.6,0.02877,2e-05,5.12676]
[1777302319210,42.13,77442.99,140.6,0.02915,2e-05,5.18366]
[1777302320299,42.13,77442.99,140.6,0.02915,2e-05,5.18366]
[1777302320482,42.14,77480.53,140.6,0.02994,2e-05,5.30321]
[1777302321136,42.14,77480.53,140.6,0.02994,2e-05,5.30321]
[1777302321337,42.16,77499.99,140.6,0.03041,2e-05,5.37246]
[1777302321927,42.16,77480.45,140.6,0.03,2e-05,5.31166]
[1777302327567,42.16,77481.89,140.6,0.03003,2e-05,5.31658]
[1777302331563,42.16,77498.3,140.6,0.03038,2e-05,5.36878]
[1777302331576,42.16,77512.92,140.6,0.03068,2e-05,5.41238]
[1777302332015,42.16,77516.72,140.6,0.03076,2e-05,5.42435]
[1777302336038,42.18,77539.72,140.6,0.0313,2e-05,5.50533]
[1777302341200,42.19,77539.25,140.6,0.03131,2e-05,5.50585]
[1777302347118,42.19,77535.87,140.6,0.03126,2e-05,5.49846]
[1777302352292,42.2,77530.46,140.6,0.03116,2e-05,5.48323]
[1777302355185,42.2,77534.05,140.6,0.03124,2e-05,5.49615]
[1777302355219,42.2,77531.52,140.6,0.03119,2e-05,5.4886]
[1777302358196,42.2,77507.47,140.6,0.03068,2e-05,5.41205]
[1777302363238,42.2,77506.5,140.6,0.03066,2e-05,5.40869]
[1777302368273,42.2,77524.53,140.6,0.03103,2e-05,5.46514]
[1777302372751,42.2,77527.76,140.6,0.0311,2e-05,5.47465]
[1777302373308,42.2,77525.78,140.6,0.03105,2e-05,5.46819]
[1777302378345,42.2,77529.24,140.6,0.03115,2e-05,5.48187]
[1777302383381,42.21,77529.79,140.6,0.03118,2e-05,5.4862]
[1777302383743,42.21,77529.79,140.6,0.03118,2e-05,5.4862]
[1777302384388,42.21,77521.61,140.6,0.03101,2e-05,5.46081]
[1777302385952,42.21,77522.09,140.6,0.03101,2e-05,5.46213]
[1777302386402,42.21,77524.52,140.6,0.03106,2e-05,5.46967]
[1777302391437,42.22,77526.21,140.6,0.03111,2e-05,5.47529]
[1777302395407,42.22,77516.98,140.6,0.03092,2e-05,5.44771]
[1777302395465,42.22,77515.11,140.6,0.03089,2e-05,5.44237]
[1777302397508,42.22,77514.68,140.6,0.03088,2e-05,5.44088]
[1777302403522,42.22,77515.71,140.6,0.03089,2e-05,5.44314]
[1777302408556,42.22,77529.55,140.6,0.03118,2e-05,5.4863]
[1777302411577,42.22,77511.32,140.6,0.03079,2e-05,5.42823]
[1777302416612,42.21,77513.91,140.6,0.03084,2e-05,5.43587]
[1777302421647,42.21,77515.75,140.6,0.03088,2e-05,5.44112]
[1777302426682,42.21,77534.0,140.6,0.03126,2e-05,5.49804]
[1777302431717,42.21,77528.09,140.6,0.03113,2e-05,5.47821]
[1777302433733,42.21,77507.32,140.6,0.03068,2e-05,5.41246]
[1777302435657,42.21,77507.32,140.6,0.03068,2e-05,5.41246]
[1777302436735,42.21,77496.24,140.6,0.03045,2e-05,5.37733]
[1777302437662,42.21,77468.77,140.6,0.02988,2e-05,5.29182]
[1777302438636,42.21,77468.77,140.6,0.02988,2e-05,5.29182]
[1777302440719,42.21,77453.72,140.6,0.02957,2e-05,5.2457]
[1777302442518,42.21,77451.65,140.6,0.02953,2e-05,5.23953]
[1777302443868,42.21,77444.68,140.6,0.02939,2e-05,5.21856]
[1777302452866,42.21,77432.88,140.6,0.02916,2e-05,5.18281]
[1777302458395,42.22,77427.64,140.6,0.02906,2e-05,5.16805]
[1777302463944,42.22,77430.64,140.6,0.02914,2e-05,5.17933]
[1777302468979,42.23,77438.7,140.6,0.02931,2e-05,5.20532]
[1777302474013,42.23,77456.29,140.6,0.02967,2e-05,5.26047]
[1777302475022,42.23,77477.18,140.6,0.03011,2e-05,5.32527]
[1777302480057,42.23,77497.44,140.6,0.03053,2e-05,5.38874]
[1777302485823,42.23,77489.73,140.6,0.03037,2e-05,5.36455]
[1777302486727,42.23,77510.47,140.6,0.0308,2e-05,5.42958]
[1777302491977,42.23,77505.09,140.6,0.03069,2e-05,5.41231]
[1777302494161,42.23,77473.87,140.6,0.03004,2e-05,5.31469]
[1777302499196,42.23,77492.22,140.6,0.03042,2e-05,5.37214]
[1777302504230,42.23,77491.06,140.6,0.0304,2e-05,5.36866]
[1777302507252,42.23,77467.78,140.6,0.02991,2e-05,5.29635]
[1777302512287,42.23,77476.88,140.6,0.03009,2e-05,5.32281]
[1777302517333,42.23,77463.62,140.6,0.02982,2e-05,5.28214]
[1777302522367,42.23,77476.55,140.6,0.03009,2e-05,5.32275]
[1777302527403,42.23,77464.19,140.6,0.02984,2e-05,5.28494]
[1777302532438,42.23,77467.65,140.6,0.02992,2e-05,5.29626]
[1777302534451,42.24,77490.66,140.6,0.0304,2e-05,5.36801]
[1777302539487,42.24,77476.34,140.6,0.0301,2e-05,5.3235]
[1777302544522,42.24,77479.85,140.6,0.03017,2e-05,5.33464]
[1777302549557,42.24,77478.16,140.6,0.03014,2e-05,5.32966]
[1777302554592,42.24,77485.04,140.6,0.03028,2e-05,5.35132]
[1777302555220,42.24,77485.04,140.6,0.03028,2e-05,5.35132]
[1777302555573,42.24,77485.04,140.6,0.03028,2e-05,5.35132]
[1777302560637,42.24,77482.0,140.6,0.03022,2e-05,5.34196]
[1777302565674,42.24,77478.18,140.6,0.03014,2e-05,5.33034]
[1777302566623,42.24,77478.18,140.6,0.03014,2e-05,5.33034]
[1777302568392,42.24,77477.74,140.6,0.03014,2e-05,5.32909]
[1777302573736,42.24,77475.37,140.6,0.03008,2e-05,5.31976]
[1777302576634,42.24,77460.1,140.6,0.02976,2e-05,5.27266]
[1777302581789,42.24,77460.43,140.6,0.02978,2e-05,5.27452]
[1777302586825,42.24,77460.89,140.6,0.02979,2e-05,5.27653]
[1777302591860,42.24,77455.16,140.6,0.02968,2e-05,5.25964]
[1777302597844,42.25,77447.01,140.6,0.02952,2e-05,5.23565]
[1777302602936,42.25,77446.83,140.6,0.02952,2e-05,5.23637]
[1777302608855,42.25,77451.95,140.6,0.02963,2e-05,5.25317]
[1777302614861,42.25,77456.99,140.6,0.02974,2e-05,5.26964]
[1777302620060,42.26,77477.42,140.6,0.03018,2e-05,5.33552]
[1777302625095,42.26,77473.7,140.6,0.03011,2e-05,5.32416]
[1777302630130,42.26,77469.21,140.6,0.03002,2e-05,5.31057]
[1777302635165,42.26,77474.12,140.6,0.03011,2e-05,5.32391]
[1777302640203,42.26,77491.77,140.6,0.03048,2e-05,5.37908]
[1777302645238,42.26,77498.2,140.6,0.03061,2e-05,5.39904]
[1777302648942,42.26,77512.58,140.6,0.03091,2e-05,5.44403]
[1777302654856,42.26,77516.82,140.6,0.031,2e-05,5.45664]
[1777302655051,42.26,77516.58,140.6,0.03099,2e-05,5.45571]
[1777302660632,42.26,77514.42,140.6,0.03094,2e-05,5.44852]
[1777302666384,42.26,77496.41,140.6,0.03056,2e-05,5.39158]
[1777302671423,42.26,77494.38,140.6,0.03052,2e-05,5.3854]
[1777302676464,42.26,77482.93,140.6,0.03028,2e-05,5.34989]
[1777302681499,42.26,77486.53,140.6,0.03036,2e-05,5.3616]
[1777302686534,42.26,77481.13,140.6,0.03025,2e-05,5.34526]
[1777302691569,42.26,77478.58,140.6,0.03019,2e-05,5.33559]
[1777302696604,42.26,77471.96,140.6,0.03006,2e-05,5.31579]
[1777302698618,42.26,77500.14,140.6,0.03065,2e-05,5.404]
[1777302701293,42.26,77503.53,140.6,0.03072,2e-05,5.41474]
[1777302706674,42.26,77504.19,140.6,0.03073,2e-05,5.41648]
[1777302708760,42.26,77509.23,140.6,0.03084,2e-05,5.43227]
[1777302714730,42.26,77512.33,140.6,0.0309,2e-05,5.44108]
[1777302719765,42.26,77511.04,140.6,0.03086,2e-05,5.43639]
[1777302724800,42.26,77518.76,140.6,0.03102,2e-05,5.46008]
[1777302729834,42.26,77515.08,140.6,0.03094,2e-05,5.44762]
[1777302732859,42.26,77490.38,140.6,0.03042,2e-05,5.36969]
[1777302734927,42.26,77487.9,140.6,0.03036,2e-05,5.36189]
[1777302744943,42.26,77486.69,140.6,0.03034,2e-05,5.35822]
[1777302749979,42.26,77492.85,140.6,0.03047,2e-05,5.37741]
[1777302753000,42.26,77469.99,140.6,0.02998,2e-05,5.30394]
[1777302758496,42.26,77453.18,140.6,0.02964,2e-05,5.25287]
[1777302763531,42.26,77454.85,140.6,0.02968,2e-05,5.25885]
[1777302766280,42.26,77450.07,140.6,0.02959,2e-05,5.24449]
[1777302771586,42.26,77461.95,140.6,0.02984,2e-05,5.28207]
[1777302776626,42.26,77467.0,140.6,0.02994,2e-05,5.2983]
[1777302780815,42.26,77478.72,140.6,0.03019,2e-05,5.33488]
[1777302785685,42.27,77455.84,140.6,0.02972,2e-05,5.26455]
[1777302790720,42.27,77452.37,140.6,0.02965,2e-05,5.25476]
[1777302795755,42.27,77460.64,140.6,0.02983,2e-05,5.28092]
[1777302800790,42.27,77452.47,140.6,0.02967,2e-05,5.25647]
[1777302805825,42.27,77466.01,140.6,0.02995,2e-05,5.29889]
[1777302810860,42.27,77456.9,140.6,0.02977,2e-05,5.27137]
[1777302815895,42.27,77458.45,140.6,0.02979,2e-05,5.27456]
[1777302820931,42.28,77444.34,140.6,0.02951,2e-05,5.23196]
[1777302825982,42.28,77427.25,140.6,0.02917,2e-05,5.18076]
[1777302826561,42.28,77427.78,140.6,0.02918,2e-05,5.18266]
[1777302828099,42.28,77432.42,140.6,0.02928,2e-05,5.19709]
[1777302831286,42.28,77433.59,140.6,0.02931,2e-05,5.20165]
[1777302833859,42.28,77446.15,140.6,0.02956,2e-05,5.24057]
[1777302836095,42.28,77441.99,140.6,0.02948,2e-05,5.2282]
[1777302836595,42.28,77439.18,140.6,0.02943,2e-05,5.21981]
[1777302842080,42.29,77425.32,140.6,0.02916,2e-05,5.17897]
[1777302845869,42.29,77425.48,140.6,0.02917,2e-05,5.18036]
[1777302849129,42.29,77405.34,140.6,0.02877,2e-05,5.12059]
[1777302852139,42.29,77396.89,140.6,0.02861,2e-05,5.09591]
[1777302853465,42.3,77389.78,140.6,0.02847,2e-05,5.07539]
[1777302856993,42.3,77371.62,140.6,0.02812,2e-05,5.02265]
[1777302860262,42.3,77347.35,140.6,0.02766,2e-05,4.9525]
[1777302865398,42.33,77366.13,140.6,0.02809,2e-05,5.01792]
[1777302868264,42.33,77340.33,140.6,0.02761,2e-05,4.94338]
[1777302873299,42.34,77330.55,140.6,0.02743,2e-05,4.9158]
[1777302875573,42.34,77326.65,140.6,0.02736,2e-05,4.90509]
[1777302876299,42.34,77328.41,140.6,0.0274,2e-05,4.91167]
[1777302880348,42.36,77354.2,140.6,0.02796,2e-05,4.99591]
[1777302885383,42.37,77365.74,140.6,0.0282,2e-05,5.0335]
[1777302888859,42.37,77370.45,140.6,0.0283,2e-05,5.04853]
[1777302894445,42.38,77380.61,140.6,0.02852,2e-05,5.08207]
[1777302899481,42.38,77378.85,140.6,0.0285,2e-05,5.07893]
[1777302904516,42.39,77367.48,140.6,0.0283,2e-05,5.04733]
[1777302907663,42.39,77359.99,140.6,0.02816,2e-05,5.02603]
[1777302911124,42.39,77340.13,140.6,0.02778,2e-05,4.96889]
[1777302912658,42.4,77318.67,140.6,0.02738,2e-05,4.90724]
[1777302917892,42.41,77308.42,140.6,0.0272,2e-05,4.88086]
[1777302919536,42.41,77303.78,140.6,0.02713,2e-05,4.86889]
[1777302923890,42.43,77305.86,140.6,0.02723,2e-05,4.88477]
[1777302923970,42.45,77324.63,140.6,0.02764,2e-05,4.94696]
[1777302925120,42.45,77324.63,140.6,0.02764,2e-05,4.94696]
[1777302925156,42.46,77354.47,140.6,0.02827,2e-05,5.04236]
[1777302930310,42.47,77342.0,140.6,0.02804,2e-05,5.00797]
[1777302930714,42.47,77313.43,140.6,0.02749,2e-05,4.92449]
[1777302935980,42.51,77318.38,140.6,0.02768,2e-05,4.95182]
[1777302942219,42.51,77321.96,140.6,0.02777,2e-05,4.96611]
[1777302951884,42.53,77326.3,140.6,0.0279,2e-05,4.98508]
[1777302956918,42.54,77309.31,140.6,0.02759,2e-05,4.93814]
[1777302961953,42.54,77310.11,140.6,0.02763,2e-05,4.94367]
[1777302966988,42.55,77327.89,140.6,0.02799,2e-05,4.99887]
[1777302972023,42.56,77332.82,140.6,0.0281,2e-05,5.01606]
[1777302977060,42.56,77335.79,140.6,0.02818,2e-05,5.02734]
[1777302982095,42.57,77334.83,140.6,0.02818,2e-05,5.02695]
[1777302987133,42.57,77340.69,140.6,0.02831,2e-05,5.04675]
[1777302991161,42.58,77314.57,140.6,0.0278,2e-05,4.9693]
[1777302995189,42.58,77341.33,140.6,0.02833,2e-05,5.05054]
[1777303000224,42.59,77338.63,140.6,0.0283,2e-05,5.04466]
[1777303005258,42.59,77340.7,140.6,0.02835,2e-05,5.05309]
[1777303010294,42.6,77334.25,140.6,0.02824,2e-05,5.0362]
[1777303015329,42.6,77332.7,140.6,0.02823,2e-05,5.03394]
[1777303020364,42.61,77331.5,140.6,0.02822,2e-05,5.03278]
[1777303025399,42.61,77335.79,140.6,0.02832,2e-05,5.04792]
[1777303030434,42.62,77351.8,140.6,0.02865,2e-05,5.09768]
[1777303035476,42.62,77349.1,140.6,0.02861,2e-05,5.09149]
[1777303036636,42.62,77349.1,140.6,0.02861,2e-05,5.09149]
[1777303042529,42.63,77352.09,140.6,0.02868,2e-05,5.10305]
[1777303047544,42.63,77334.86,140.6,0.02836,2e-05,5.05361]
[1777303053607,42.64,77332.08,140.6,0.02831,2e-05,5.04623]
[1777303056773,42.64,77331.55,140.6,0.02831,2e-05,5.04556]
[1777303061817,42.65,77304.54,140.6,0.0278,2e-05,4.96837]
[1777303063259,42.65,77301.46,140.6,0.02775,2e-05,4.95992]
[1777303066753,42.65,77281.43,140.6,0.02738,2e-05,4.90405]
[1777303067561,42.66,77275.8,140.6,0.02728,2e-05,4.8884]
[1777303067707,42.66,77270.42,140.6,0.02718,2e-05,4.87353]
[1777303068623,42.66,77270.42,140.6,0.02718,2e-05,4.87353]
[1777303068879,42.66,77270.42,140.6,0.02718,2e-05,4.87353]
[1777303070259,42.66,77269.02,140.6,0.02715,2e-05,4.86961]
[1777303070357,42.66,77258.46,140.6,0.02696,2e-05,4.83931]
[1777303071537,42.66,77259.82,140.6,0.02699,2e-05,4.84399]
[1777303071725,42.66,77259.82,140.6,0.02699,2e-05,4.84399]
[1777303071792,42.66,77259.82,140.6,0.02699,2e-05,4.84399]
[1777303071871,42.66,77259.82,140.6,0.02699,2e-05,4.84399]
[1777303072187,42.66,77259.82,140.6,0.02699,2e-05,4.84399]
[1777303072407,42.66,77259.82,140.6,0.02699,2e-05,4.84399]
[1777303072463,42.66,77259.82,140.6,0.02699,2e-05,4.84399]
[1777303072276,42.66,77253.63,140.6,0.02688,2e-05,4.82697]
[1777303072795,42.66,77253.63,140.6,0.02688,2e-05,4.82697]
[1777303072823,42.66,77253.63,140.6,0.02688,2e-05,4.82697]
[1777303073135,42.66,77220.42,140.6,0.02626,2e-05,4.73232]
[1777303073483,42.66,77220.42,140.6,0.02626,2e-05,4.73232]
[1777303074016,42.66,77220.42,140.6,0.02626,2e-05,4.73232]
[1777303074419,42.66,77220.42,140.6,0.02626,2e-05,4.73232]
[1777303074831,42.66,77209.81,140.6,0.02606,2e-05,4.70194]
[1777303075774,42.67,77216.25,140.6,0.0262,2e-05,4.72359]
[1777303076414,42.66,77217.16,140.6,0.02619,2e-05,4.72201]
[1777303076598,42.66,77217.16,140.6,0.02619,2e-05,4.72201]
[1777303076683,42.66,77217.16,140.6,0.02619,2e-05,4.72201]
[1777303078237,42.68,77240.09,140.6,0.02666,2e-05,4.79401]
[1777303083560,42.68,77239.88,140.6,0.02667,2e-05,4.79465]
[1777303084906,42.68,77225.24,140.6,0.0264,2e-05,4.75324]
[1777303085403,42.68,77225.24,140.6,0.0264,2e-05,4.75324]
[1777303085003,42.68,77216.19,140.6,0.02623,2e-05,4.72792]
[1777303085998,42.68,77216.19,140.6,0.02623,2e-05,4.72792]
[1777303086240,42.67,77208.33,140.6,0.02606,2e-05,4.70152]
[1777303088527,42.68,77213.96,140.6,0.02619,2e-05,4.72174]
[1777303089326,42.68,77213.96,140.6,0.02619,2e-05,4.72174]
[1777303096926,42.69,77212.27,140.6,0.02618,2e-05,4.71983]
[1777303097258,42.69,77212.27,140.6,0.02618,2e-05,4.71983]
[1777303097360,42.69,77209.05,140.6,0.02612,2e-05,4.71111]
[1777303099969,42.68,77201.89,140.6,0.02597,2e-05,4.68675]
[1777303100213,42.68,77201.89,140.6,0.02597,2e-05,4.68675]
[1777303101004,42.67,77190.68,140.6,0.02574,2e-05,4.6518]
[1777303106486,42.65,77182.13,140.6,0.02554,2e-05,4.62138]
[1777303107967,42.65,77178.52,140.6,0.02548,2e-05,4.6111]
[1777303107993,42.65,77178.52,140.6,0.02548,2e-05,4.6111]
[1777303108076,42.65,77178.52,140.6,0.02548,2e-05,4.6111]
[1777303108165,42.65,77178.52,140.6,0.02548,2e-05,4.6111]
[1777303108285,42.65,77178.52,140.6,0.02548,2e-05,4.6111]
[1777303108516,42.65,77147.87,140.6,0.02493,2e-05,4.52633]
[1777303109047,42.65,77147.87,140.6,0.02493,2e-05,4.52633]
[1777303109142,42.65,77147.87,140.6,0.02493,2e-05,4.52633]
[1777303109243,42.66,77124.19,140.6,0.02455,2e-05,4.46666]
[1777303110225,42.66,77124.19,140.6,0.02455,2e-05,4.46666]
[1777303111162,42.66,77119.96,140.6,0.02447,2e-05,4.45528]
[1777303111479,42.66,77119.96,140.6,0.02447,2e-05,4.45528]
[1777303111551,42.66,77119.96,140.6,0.02447,2e-05,4.45528]
[1777303112217,42.66,77118.57,140.6,0.02444,2e-05,4.44971]
[1777303112447,42.66,77118.57,140.6,0.02444,2e-05,4.44971]
[1777303112465,42.66,77118.57,140.6,0.02444,2e-05,4.44971]
[1777303112277,42.67,77040.78,140.6,0.02313,2e-05,4.2435]
[1777303112931,42.67,77040.78,140.6,0.02313,2e-05,4.2435]
[1777303113180,42.67,77040.78,140.6,0.02313,2e-05,4.2435]
[1777303113400,42.68,77004.99,140.6,0.02258,2e-05,4.15664]
[1777303114028,42.68,77004.99,140.6,0.02258,2e-05,4.15664]
[1777303116829,42.72,77023.22,140.6,0.02297,2e-05,4.21791]
[1777303116966,42.72,77023.22,140.6,0.02297,2e-05,4.21791]
[1777303117442,42.72,77023.22,140.6,0.02297,2e-05,4.21791]
[1777303118671,42.74,77039.69,140.6,0.02329,2e-05,4.26855]
[1777303120405,42.74,77022.99,140.6,0.02303,2e-05,4.22815]
[1777303120439,42.74,77022.99,140.6,0.02303,2e-05,4.22815]
[1777303120891,42.75,77011.68,140.6,0.02287,2e-05,4.20263]
[1777303121049,42.75,77011.68,140.6,0.02287,2e-05,4.20263]
[1777303121293,42.75,77011.68,140.6,0.02287,2e-05,4.20263]
[1777303121418,42.75,77011.68,140.6,0.02287,2e-05,4.20263]
[1777303121436,42.75,77011.68,140.6,0.02287,2e-05,4.20263]
[1777303121455,42.75,76951.25,140.6,0.02191,2e-05,4.04925]
[1777303122449,42.75,76951.25,140.6,0.02191,2e-05,4.04925]
[1777303123136,42.79,76917.52,140.6,0.02147,2e-05,3.97849]
[1777303125151,42.83,76896.52,140.6,0.02124,2e-05,3.94252]
[1777303126914,42.85,76910.35,140.6,0.02151,2e-05,3.98501]
[1777303127190,42.85,76910.35,140.6,0.02151,2e-05,3.98501]
[1777303127675,42.85,76910.35,140.6,0.02151,2e-05,3.98501]
[1777303127313,42.85,76918.63,140.6,0.02164,2e-05,4.00561]
[1777303128689,42.85,76928.76,140.6,0.0218,2e-05,4.03169]
[1777303129214,42.85,76928.76,140.6,0.0218,2e-05,4.03169]
[1777303129314,42.85,76946.12,140.6,0.02208,2e-05,4.07536]
[1777303130199,42.89,76973.34,140.6,0.0226,2e-05,4.15748]
[1777303132217,42.9,77003.76,140.6,0.02313,2e-05,4.24266]
[1777303133507,42.9,77003.76,140.6,0.02313,2e-05,4.24266]
[1777303134492,42.92,77009.74,140.6,0.02326,2e-05,4.26291]
[1777303137636,42.94,77010.73,140.6,0.02334,2e-05,4.27463]
[1777303138445,42.94,77010.73,140.6,0.02334,2e-05,4.27463]
[1777303138631,42.94,77007.56,140.6,0.0233,2e-05,4.26888]
[1777303140928,42.96,77004.61,140.6,0.02329,2e-05,4.26708]
[1777303141204,42.96,77004.61,140.6,0.02329,2e-05,4.26708]
[1777303141293,42.96,76964.46,140.6,0.02264,2e-05,4.16336]
[1777303142015,42.96,76964.46,140.6,0.02264,2e-05,4.16336]
[1777303142300,42.96,76943.08,140.6,0.02229,2e-05,4.10919]
[1777303147404,42.97,76949.73,140.6,0.02242,2e-05,4.12866]
[1777303151365,42.97,76987.74,140.6,0.02305,2e-05,4.22822]
[1777303152187,42.97,76987.74,140.6,0.02305,2e-05,4.22822]
[1777303157210,43.0,76979.96,140.6,0.02299,2e-05,4.21939]
[1777303159422,43.0,76998.44,140.6,0.02331,2e-05,4.26866]
[1777303160528,43.0,76998.44,140.6,0.02331,2e-05,4.26866]
[1777303160576,43.0,76994.62,140.6,0.02324,2e-05,4.259]
[1777303162802,43.01,76985.44,140.6,0.0231,2e-05,4.23579]
[1777303166480,43.01,76941.58,140.6,0.0224,2e-05,4.12494]
[1777303168492,43.01,76918.7,140.6,0.02204,2e-05,4.06821]
[1777303172523,43.02,76942.61,140.6,0.02243,2e-05,4.12917]
[1777303177558,43.02,76943.11,140.6,0.02245,2e-05,4.13294]
[1777303181430,43.03,76944.79,140.6,0.02248,2e-05,4.13823]
[1777303181464,43.03,76963.07,140.6,0.02279,2e-05,4.18593]
[1777303181903,43.03,76981.23,140.6,0.02308,2e-05,4.23273]
[1777303187611,43.03,76987.09,140.6,0.02319,2e-05,4.24957]
[1777303191308,43.04,76968.4,140.6,0.02289,2e-05,4.20226]
[1777303193250,43.04,76953.35,140.6,0.02265,2e-05,4.16482]
[1777303194357,43.04,76955.76,140.6,0.02269,2e-05,4.17143]
[1777303194680,43.04,76957.02,140.6,0.02271,2e-05,4.17465]
[1777303199522,43.04,76964.4,140.6,0.02285,2e-05,4.19534]
[1777303201731,43.05,76986.3,140.6,0.02321,2e-05,4.25349]
[1777303207031,43.05,76985.74,140.6,0.02321,2e-05,4.25334]
[1777303212693,43.06,76993.89,140.6,0.02336,2e-05,4.27642]
[1777303215622,43.06,77015.86,140.6,0.02373,2e-05,4.33476]
[1777303216847,43.06,76992.77,140.6,0.02335,2e-05,4.27468]
[1777303217666,43.06,76992.77,140.6,0.02335,2e-05,4.27468]
[1777303218205,43.06,76992.77,140.6,0.02335,2e-05,4.27468]
[1777303221741,43.06,76992.91,140.6,0.02336,2e-05,4.27597]
[1777303224059,43.06,77000.0,140.6,0.02348,2e-05,4.29499]
[1777303230393,43.07,77014.76,140.6,0.02373,2e-05,4.33495]
[1777303235976,43.07,77030.38,140.6,0.02399,2e-05,4.37522]
[1777303237533,43.07,77030.38,140.6,0.02399,2e-05,4.37522]
[1777303243026,43.07,77044.69,140.6,0.02424,2e-05,4.41383]
[1777303248066,43.07,77046.54,140.6,0.02427,2e-05,4.41905]
[1777303248852,43.07,77046.54,140.6,0.02427,2e-05,4.41905]
[1777303254112,43.07,77051.39,140.6,0.02436,2e-05,4.43226]
[1777303259144,43.07,77060.77,140.6,0.02452,2e-05,4.45731]
[1777303260888,43.07,77049.47,140.6,0.02432,2e-05,4.42699]
[1777303266199,43.07,77024.27,140.6,0.0239,2e-05,4.3605]
[1777303271234,43.07,77025.77,140.6,0.02393,2e-05,4.36515]
[1777303276572,43.08,77023.23,140.6,0.02389,2e-05,4.35892]
[1777303282311,43.08,77006.54,140.6,0.02362,2e-05,4.31609]
[1777303285169,43.08,76994.79,140.6,0.02342,2e-05,4.28572]
[1777303285362,43.08,76969.26,140.6,0.023,2e-05,4.21973]
[1777303286407,43.08,76969.26,140.6,0.023,2e-05,4.21973]
[1777303286902,43.08,76951.85,140.6,0.02272,2e-05,4.17559]
[1777303288828,43.08,76975.25,140.6,0.02311,2e-05,4.23622]
[1777303289968,43.08,76988.79,140.6,0.02333,2e-05,4.27172]
[1777303290098,43.08,76988.79,140.6,0.02333,2e-05,4.27172]
[1777303290369,43.08,76988.79,140.6,0.02333,2e-05,4.27172]
[1777303293022,43.09,76997.04,140.6,0.02347,2e-05,4.29202]
[1777303294208,43.09,76987.12,140.6,0.0233,2e-05,4.26641]
[1777303294623,43.09,76987.12,140.6,0.0233,2e-05,4.26641]
[1777303294438,43.09,76961.48,140.6,0.02288,2e-05,4.20037]
[1777303296134,43.09,76950.53,140.6,0.02271,2e-05,4.17295]
[1777303296872,43.09,76954.74,140.6,0.02278,2e-05,4.18373]
[1777303297459,43.09,76935.49,140.6,0.02247,2e-05,4.13504]
[1777303302257,43.09,76940.99,140.6,0.02257,2e-05,4.1509]
[1777303302599,43.09,76940.99,140.6,0.02257,2e-05,4.1509]
[1777303303982,43.1,76937.82,140.6,0.02253,2e-05,4.14423]
[1777303304508,43.1,76919.58,140.6,0.02224,2e-05,4.09802]
[1777303305555,43.1,76919.58,140.6,0.02224,2e-05,4.09802]
[1777303307001,43.1,76915.99,140.6,0.02219,2e-05,4.09056]
[1777303309543,43.11,76871.87,140.6,0.02151,2e-05,3.98231]
[1777303309912,43.11,76871.87,140.6,0.02151,2e-05,3.98231]
[1777303309932,43.11,76871.87,140.6,0.02151,2e-05,3.98231]
[1777303310479,43.11,76871.87,140.6,0.02151,2e-05,3.98231]
[1777303310577,43.11,76816.85,140.6,0.02068,1e-05,3.84817]
[1777303310878,43.11,76816.85,140.6,0.02068,1e-05,3.84817]
[1777303311226,43.11,76816.85,140.6,0.02068,1e-05,3.84817]
[1777303311390,43.11,76816.85,140.6,0.02068,1e-05,3.84817]
[1777303311461,43.11,76816.85,140.6,0.02068,1e-05,3.84817]
[1777303311596,43.14,76799.42,140.6,0.0205,1e-05,3.81974]
[1777303314696,43.15,76779.58,140.6,0.02023,1e-05,3.77549]
[1777303318634,43.23,76760.61,140.6,0.02015,1e-05,3.76158]
[1777303321110,43.29,76766.2,140.6,0.02036,1e-05,3.79563]
[1777303321448,43.29,76766.2,140.6,0.02036,1e-05,3.79563]
[1777303322101,43.29,76752.22,140.6,0.02015,1e-05,3.76256]
[1777303322560,43.29,76752.22,140.6,0.02015,1e-05,3.76256]
[1777303325694,43.42,76784.38,140.6,0.02095,2e-05,3.88913]
[1777303325850,43.42,76784.38,140.6,0.02095,2e-05,3.88913]
[1777303327736,43.42,76788.35,140.6,0.02101,2e-05,3.89954]
[1777303327709,43.42,76769.6,140.6,0.02074,1e-05,3.85528]
[1777303328716,43.43,76745.97,140.6,0.02039,1e-05,3.79989]
[1777303331737,43.51,76720.34,140.6,0.0202,1e-05,3.7685]
[1777303332694,43.51,76720.34,140.6,0.0202,1e-05,3.7685]
[1777303332747,43.53,76692.3,140.6,0.01986,1e-05,3.71301]
[1777303332980,43.53,76692.3,140.6,0.01986,1e-05,3.71301]
[1777303333004,43.53,76692.3,140.6,0.01986,1e-05,3.71301]
[1777303333558,43.53,76692.3,140.6,0.01986,1e-05,3.71301]
[1777303333755,43.56,76665.15,140.6,0.01954,1e-05,3.66114]
[1777303334306,43.56,76665.15,140.6,0.01954,1e-05,3.66114]
[1777303334707,43.56,76665.15,140.6,0.01954,1e-05,3.66114]
[1777303334761,43.59,76638.96,140.6,0.01925,1e-05,3.6129]
[1777303335014,43.59,76638.96,140.6,0.01925,1e-05,3.6129]
[1777303335179,43.59,76638.96,140.6,0.01925,1e-05,3.6129]
[1777303335768,43.63,76631.28,140.6,0.01922,1e-05,3.60778]
[1777303336038,43.63,76631.28,140.6,0.01922,1e-05,3.60778]
[1777303337372,43.66,76630.39,140.6,0.01928,1e-05,3.61812]
[1777303337534,43.66,76630.39,140.6,0.01928,1e-05,3.61812]
[1777303338337,43.73,76604.3,140.6,0.01907,1e-05,3.58351]
[1777303338919,43.73,76604.3,140.6,0.01907,1e-05,3.58351]
[1777303339531,43.73,76604.3,140.6,0.01907,1e-05,3.58351]
[1777303340441,43.76,76597.19,140.6,0.01905,1e-05,3.5801]
[1777303341141,43.8,76600.16,140.6,0.01917,1e-05,3.5994]
[1777303341923,43.83,76613.36,140.6,0.01943,1e-05,3.6416]
[1777303342141,43.83,76613.36,140.6,0.01943,1e-05,3.6416]
[1777303342973,43.87,76595.65,140.6,0.01926,1e-05,3.613]
[1777303343079,43.87,76595.65,140.6,0.01926,1e-05,3.613]
[1777303344821,43.9,76587.47,140.6,0.01922,1e-05,3.6065]
[1777303345479,43.93,76590.66,140.6,0.01934,1e-05,3.62574]
[1777303345763,43.93,76590.66,140.6,0.01934,1e-05,3.62574]
[1777303345514,43.96,76580.01,140.6,0.01927,1e-05,3.61337]
[1777303346150,43.96,76580.01,140.6,0.01927,1e-05,3.61337]
[1777303346322,43.96,76580.01,140.6,0.01927,1e-05,3.61337]
[1777303346540,43.96,76580.01,140.6,0.01927,1e-05,3.61337]
[1777303346822,44.01,76624.52,140.6,0.02,1e-05,3.73213]
[1777303347079,44.01,76624.52,140.6,0.02,1e-05,3.73213]
[1777303347309,44.01,76624.52,140.6,0.02,1e-05,3.73213]
[1777303347315,44.01,76624.52,140.6,0.02,1e-05,3.73213]
[1777303347444,44.01,76624.52,140.6,0.02,1e-05,3.73213]
[1777303347523,44.01,76624.52,140.6,0.02,1e-05,3.73213]
[1777303347605,44.04,76661.11,140.6,0.02059,1e-05,3.82739]
[1777303347887,44.04,76661.11,140.6,0.02059,1e-05,3.82739]
[1777303348174,44.04,76661.11,140.6,0.02059,1e-05,3.82739]
[1777303348211,44.04,76661.11,140.6,0.02059,1e-05,3.82739]
[1777303348266,44.04,76661.11,140.6,0.02059,1e-05,3.82739]
[1777303348440,44.05,76703.34,140.6,0.02125,1e-05,3.93262]
[1777303352714,44.06,76699.66,140.6,0.0212,1e-05,3.92518]
[1777303352907,44.06,76678.08,140.6,0.02088,1e-05,3.87319]
[1777303355518,44.06,76684.6,140.6,0.02098,1e-05,3.88937]
[1777303356375,44.1,76695.11,140.6,0.02124,1e-05,3.92947]
[1777303356506,44.1,76695.11,140.6,0.02124,1e-05,3.92947]
[1777303356624,44.1,76695.11,140.6,0.02124,1e-05,3.92947]
[1777303356703,44.1,76714.05,140.6,0.02153,2e-05,3.97571]
[1777303359791,44.11,76709.87,140.6,0.02147,2e-05,3.96684]
[1777303361166,44.11,76689.58,140.6,0.02117,1e-05,3.91876]
[1777303365049,44.14,76697.19,140.6,0.02135,2e-05,3.94698]
[1777303369738,44.14,76706.43,140.6,0.0215,2e-05,3.9712]
[1777303369832,44.14,76704.58,140.6,0.02148,2e-05,3.96796]
[1777303369871,44.14,76704.58,140.6,0.02148,2e-05,3.96796]
[1777303370051,44.14,76701.58,140.6,0.02143,2e-05,3.96074]
[1777303372791,44.16,76684.87,140.6,0.02122,1e-05,3.92574]
[1777303373869,44.17,76686.81,140.6,0.02126,1e-05,3.93356]
[1777303373991,44.17,76686.81,140.6,0.02126,1e-05,3.93356]
[1777303374201,44.17,76686.81,140.6,0.02126,1e-05,3.93356]
[1777303374319,44.17,76686.81,140.6,0.02126,1e-05,3.93356]
[1777303374367,44.21,76687.89,140.6,0.02138,2e-05,3.95121]
[1777303375013,44.21,76687.89,140.6,0.02138,2e-05,3.95121]
[1777303375041,44.21,76687.89,140.6,0.02138,2e-05,3.95121]
[1777303375581,44.24,76701.74,140.6,0.02166,2e-05,3.99629]
[1777303376315,44.24,76701.74,140.6,0.02166,2e-05,3.99629]
[1777303376406,44.24,76701.74,140.6,0.02166,2e-05,3.99629]
[1777303376563,44.24,76701.74,140.6,0.02166,2e-05,3.99629]
[1777303376758,44.25,76715.24,140.6,0.0219,2e-05,4.03457]
[1777303377017,44.25,76715.24,140.6,0.0219,2e-05,4.03457]
[1777303377377,44.25,76715.24,140.6,0.0219,2e-05,4.03457]
[1777303379091,44.31,76698.08,140.6,0.02178,2e-05,4.01385]
[1777303379453,44.31,76698.08,140.6,0.02178,2e-05,4.01385]
[1777303380437,44.34,76704.0,140.6,0.02193,2e-05,4.03881]
[1777303380959,44.36,76710.12,140.6,0.02209,2e-05,4.0639]
[1777303381531,44.36,76710.12,140.6,0.02209,2e-05,4.0639]
[1777303381608,44.36,76710.12,140.6,0.02209,2e-05,4.0639]
[1777303381685,44.39,76685.44,140.6,0.02178,2e-05,4.01361]
[1777303382075,44.39,76685.44,140.6,0.02178,2e-05,4.01361]
[1777303382136,44.39,76649.7,140.6,0.02124,1e-05,3.92787]
[1777303383116,44.39,76649.7,140.6,0.02124,1e-05,3.92787]
[1777303383313,44.39,76649.7,140.6,0.02124,1e-05,3.92787]
[1777303383588,44.39,76649.7,140.6,0.02124,1e-05,3.92787]
[1777303384118,44.45,76650.89,140.6,0.0214,1e-05,3.95267]
[1777303384461,44.45,76650.89,140.6,0.0214,1e-05,3.95267]
[1777303384934,44.48,76652.46,140.6,0.02149,2e-05,3.96776]
[1777303386456,44.48,76663.26,140.6,0.02166,2e-05,3.99368]
[1777303387849,44.53,76659.0,140.6,0.02173,2e-05,4.00496]
[1777303387858,44.53,76659.0,140.6,0.02173,2e-05,4.00496]
[1777303389196,44.56,76668.39,140.6,0.02194,2e-05,4.03806]
[1777303391011,44.62,76658.13,140.6,0.02191,2e-05,4.0331]
[1777303391222,44.64,76653.58,140.6,0.0219,2e-05,4.03167]
[1777303392200,44.64,76653.58,140.6,0.0219,2e-05,4.03167]
[1777303392567,44.64,76653.58,140.6,0.0219,2e-05,4.03167]
[1777303392784,44.64,76653.58,140.6,0.0219,2e-05,4.03167]
[1777303392794,44.73,76651.78,140.6,0.02209,2e-05,4.06096]
[1777303392959,44.73,76651.78,140.6,0.02209,2e-05,4.06096]
[1777303392983,44.73,76651.78,140.6,0.02209,2e-05,4.06096]
[1777303393242,44.73,76651.78,140.6,0.02209,2e-05,4.06096]
[1777303393325,44.76,76646.05,140.6,0.02207,2e-05,4.05635]
[1777303395578,44.78,76640.78,140.6,0.02205,2e-05,4.05292]
[1777303396432,44.8,76645.77,140.6,0.02218,2e-05,4.07434]
[1777303396919,44.83,76651.59,140.6,0.02233,2e-05,4.09745]
[1777303397828,44.83,76651.59,140.6,0.02233,2e-05,4.09745]
[1777303398331,44.85,76662.71,140.6,0.02256,2e-05,4.13319]
[1777303398635,44.85,76662.71,140.6,0.02256,2e-05,4.13319]
[1777303398637,44.87,76664.85,140.6,0.02264,2e-05,4.14642]
[1777303403755,45.03,76667.83,140.6,0.02307,2e-05,4.21217]
[1777303406500,45.13,76688.91,140.6,0.02366,2e-05,4.30457]
[1777303409609,45.22,76694.6,140.6,0.02398,2e-05,4.35419]
[1777303410865,45.25,76679.11,140.6,0.02381,2e-05,4.32651]
[1777303411514,45.28,76678.76,140.6,0.02388,2e-05,4.33737]
[1777303411533,45.31,76687.4,140.6,0.02409,2e-05,4.36864]
[1777303413671,45.32,76686.39,140.6,0.02409,2e-05,4.3697]
[1777303413728,45.33,76679.53,140.6,0.024,2e-05,4.35597]
[1777303415856,45.34,76680.39,140.6,0.02405,2e-05,4.36313]
[1777303419868,45.39,76680.27,140.6,0.02418,2e-05,4.38202]
[1777303421930,45.46,76683.03,140.6,0.02439,2e-05,4.41411]
[1777303423783,45.47,76679.39,140.6,0.02435,2e-05,4.40875]
[1777303425409,45.49,76676.75,140.6,0.02436,2e-05,4.40994]
[1777303426284,45.5,76676.25,140.6,0.02438,2e-05,4.41258]
[1777303426718,45.5,76676.25,140.6,0.02438,2e-05,4.41258]
[1777303426868,45.5,76676.25,140.6,0.02438,2e-05,4.41258]
[1777303426879,45.51,76648.72,140.6,0.02396,2e-05,4.34699]
[1777303426984,45.51,76648.72,140.6,0.02396,2e-05,4.34699]
[1777303427279,45.51,76648.72,140.6,0.02396,2e-05,4.34699]
[1777303427731,45.51,76648.72,140.6,0.02396,2e-05,4.34699]
[1777303427833,45.51,76648.72,140.6,0.02396,2e-05,4.34699]
[1777303437775,45.64,76663.01,140.6,0.02451,2e-05,4.43222]
[1777303438940,45.65,76666.59,140.6,0.02459,2e-05,4.44466]
[1777303440089,45.66,76668.88,140.6,0.02467,2e-05,4.45671]
[1777303440101,45.66,76668.88,140.6,0.02467,2e-05,4.45671]
[1777303440782,45.66,76668.88,140.6,0.02467,2e-05,4.45671]
[1777303440958,45.69,76675.26,140.6,0.02484,2e-05,4.48212]
[1777303441739,45.69,76675.26,140.6,0.02484,2e-05,4.48212]
[1777303441787,45.69,76657.56,140.6,0.02456,2e-05,4.43952]
[1777303442534,45.69,76657.56,140.6,0.02456,2e-05,4.43952]
[1777303443551,45.72,76656.02,140.6,0.0246,2e-05,4.44497]
[1777303444142,45.74,76661.98,140.6,0.02476,2e-05,4.46937]
[1777303444884,45.76,76680.58,140.6,0.02512,2e-05,4.52581]
[1777303445443,45.76,76680.58,140.6,0.02512,2e-05,4.52581]
[1777303445457,45.76,76680.58,140.6,0.02512,2e-05,4.52581]
[1777303445795,45.76,76680.58,140.6,0.02512,2e-05,4.52581]
[1777303445895,45.76,76680.58,140.6,0.02512,2e-05,4.52581]
[1777303446890,45.78,76689.58,140.6,0.02533,2e-05,4.5569]
[1777303446964,45.8,76704.28,140.6,0.02562,2e-05,4.60238]
[1777303447073,45.8,76704.28,140.6,0.02562,2e-05,4.60238]
[1777303447205,45.8,76704.28,140.6,0.02562,2e-05,4.60238]
[1777303447718,45.8,76704.28,140.6,0.02562,2e-05,4.60238]
[1777303448216,45.82,76716.67,140.6,0.02588,2e-05,4.64133]
[1777303448542,45.82,76716.67,140.6,0.02588,2e-05,4.64133]
[1777303449699,45.84,76712.3,140.6,0.02584,2e-05,4.63591]
[1777303449754,45.84,76712.3,140.6,0.02584,2e-05,4.63591]
[1777303449856,45.84,76710.13,140.6,0.02581,2e-05,4.63086]
[1777303450534,45.84,76710.13,140.6,0.02581,2e-05,4.63086]
[1777303450845,45.84,76705.95,140.6,0.02575,2e-05,4.62109]
[1777303453649,45.98,76686.23,140.6,0.02577,2e-05,4.62327]
[1777303454720,45.98,76686.23,140.6,0.02577,2e-05,4.62327]
[1777303454767,46.02,76676.45,140.6,0.02572,2e-05,4.61539]
[1777303456221,46.05,76665.1,140.6,0.0256,2e-05,4.5972]
[1777303456930,46.05,76665.1,140.6,0.0256,2e-05,4.5972]
[1777303456673,46.08,76644.02,140.6,0.02533,2e-05,4.55434]
[1777303457135,46.08,76644.02,140.6,0.02533,2e-05,4.55434]
[1777303457292,46.08,76644.02,140.6,0.02533,2e-05,4.55434]
[1777303457863,46.08,76644.02,140.6,0.02533,2e-05,4.55434]
[1777303458686,46.11,76640.38,140.6,0.02535,2e-05,4.55706]
[1777303460346,46.17,76631.66,140.6,0.02536,2e-05,4.55876]
[1777303460653,46.17,76631.66,140.6,0.02536,2e-05,4.55876]
[1777303463093,46.26,76626.71,140.6,0.02551,2e-05,4.58127]
[1777303463468,46.26,76626.71,140.6,0.02551,2e-05,4.58127]
[1777303463674,46.26,76626.71,140.6,0.02551,2e-05,4.58127]
[1777303465473,46.32,76627.05,140.6,0.02567,2e-05,4.60471]
[1777303466793,46.35,76627.73,140.6,0.02575,2e-05,4.61739]
[1777303467932,46.38,76630.45,140.6,0.02587,2e-05,4.63511]
[1777303468769,46.38,76639.96,140.6,0.02604,2e-05,4.66077]
[1777303469761,46.41,76645.17,140.6,0.02619,2e-05,4.68429]
[1777303471803,46.43,76655.84,140.6,0.02644,2e-05,4.72121]
[1777303472943,46.43,76660.01,140.6,0.0265,2e-05,4.73088]
[1777303473821,46.44,76662.76,140.6,0.02655,2e-05,4.73898]
[1777303473852,46.44,76662.76,140.6,0.02655,2e-05,4.73898]
[1777303477150,46.44,76673.03,140.6,0.02675,2e-05,4.76937]
[1777303477404,46.44,76673.03,140.6,0.02675,2e-05,4.76937]
[1777303477959,46.44,76673.03,140.6,0.02675,2e-05,4.76937]
[1777303478007,46.44,76677.61,140.6,0.02683,2e-05,4.78151]
[1777303478168,46.44,76677.61,140.6,0.02683,2e-05,4.78151]
[1777303479707,46.45,76665.9,140.6,0.02664,2e-05,4.75149]
[1777303479864,46.45,76646.33,140.6,0.02631,2e-05,4.70114]
[1777303480669,46.45,76646.33,140.6,0.02631,2e-05,4.70114]
[1777303480701,46.45,76646.33,140.6,0.02631,2e-05,4.70114]
[1777303480794,46.45,76646.33,140.6,0.02631,2e-05,4.70114]
[1777303480957,46.45,76635.84,140.6,0.02613,2e-05,4.67403]
[1777303481021,46.45,76635.84,140.6,0.02613,2e-05,4.67403]
[1777303481409,46.45,76635.84,140.6,0.02613,2e-05,4.67403]
[1777303481509,46.45,76635.84,140.6,0.02613,2e-05,4.67403]
[1777303481820,46.45,76635.84,140.6,0.02613,2e-05,4.67403]
[1777303481964,46.45,76635.84,140.6,0.02613,2e-05,4.67403]
[1777303481949,46.45,76627.21,140.6,0.02599,2e-05,4.65264]
[1777303482886,46.46,76625.46,140.6,0.02599,2e-05,4.65303]
[1777303483056,46.46,76625.46,140.6,0.02599,2e-05,4.65303]
[1777303484033,46.47,76626.88,140.6,0.02602,2e-05,4.6572]
[1777303485329,46.47,76624.68,140.6,0.02599,2e-05,4.652]
[1777303485380,46.47,76624.68,140.6,0.02599,2e-05,4.652]
[1777303485907,46.47,76619.16,140.6,0.0259,2e-05,4.63824]
[1777303488123,46.47,76613.65,140.6,0.0258,2e-05,4.6236]
[1777303488928,46.48,76617.99,140.6,0.02591,2e-05,4.64014]
[1777303490098,46.48,76621.1,140.6,0.02597,2e-05,4.64868]
[1777303490176,46.48,76621.1,140.6,0.02597,2e-05,4.64868]
[1777303495978,46.49,76613.54,140.6,0.02586,2e-05,4.63214]
[1777303496659,46.49,76613.54,140.6,0.02586,2e-05,4.63214]
[1777303497013,46.49,76613.54,140.6,0.02586,2e-05,4.63214]
[1777303496984,46.5,76612.33,140.6,0.02587,2e-05,4.63422]
[1777303499086,46.55,76623.0,140.6,0.02619,2e-05,4.68172]
[1777303499435,46.55,76623.0,140.6,0.02619,2e-05,4.68172]
[1777303499493,46.55,76623.0,140.6,0.02619,2e-05,4.68172]
[1777303505057,46.63,76609.63,140.6,0.02616,2e-05,4.67744]
[1777303510109,46.73,76613.02,140.6,0.02647,2e-05,4.72347]
[1777303511506,46.73,76621.81,140.6,0.02662,2e-05,4.74638]
[1777303516773,46.74,76611.37,140.6,0.02647,2e-05,4.7234]
[1777303518343,46.74,76606.81,140.6,0.02641,2e-05,4.71327]
[1777303518504,46.74,76606.81,140.6,0.02641,2e-05,4.71327]
[1777303518775,46.74,76606.81,140.6,0.02641,2e-05,4.71327]
[1777303518982,46.74,76606.81,140.6,0.02641,2e-05,4.71327]
[1777303519467,46.75,76593.17,140.6,0.02619,2e-05,4.67966]
[1777303519793,46.75,76593.17,140.6,0.02619,2e-05,4.67966]
[1777303519856,46.75,76567.24,140.6,0.02576,2e-05,4.61396]
[1777303521488,46.75,76567.56,140.6,0.02576,2e-05,4.61478]
[1777303521925,46.75,76567.56,140.6,0.02576,2e-05,4.61478]
[1777303522602,46.76,76568.5,140.6,0.02579,2e-05,4.61923]
[1777303523685,46.76,76577.85,140.6,0.02596,2e-05,4.64421]
[1777303525197,46.76,76591.25,140.6,0.02619,2e-05,4.68068]
[1777303525318,46.76,76591.25,140.6,0.02619,2e-05,4.68068]
[1777303527233,46.77,76600.12,140.6,0.02635,2e-05,4.70455]
[1777303528094,46.77,76597.08,140.6,0.0263,2e-05,4.69755]
[1777303528194,46.77,76597.08,140.6,0.0263,2e-05,4.69755]
[1777303528271,46.77,76597.08,140.6,0.0263,2e-05,4.69755]
[1777303528383,46.77,76597.08,140.6,0.0263,2e-05,4.69755]
[1777303530369,46.79,76601.64,140.6,0.02645,2e-05,4.71907]
[1777303533240,46.8,76598.0,140.6,0.02639,2e-05,4.71004]
[1777303538302,46.81,76597.82,140.6,0.02642,2e-05,4.71479]
[1777303543160,46.82,76597.99,140.6,0.02645,2e-05,4.7187]
[1777303543207,46.82,76597.99,140.6,0.02645,2e-05,4.7187]
[1777303543261,46.82,76597.99,140.6,0.02645,2e-05,4.7187]
[1777303543346,46.82,76597.99,140.6,0.02645,2e-05,4.7187]
[1777303543468,46.83,76615.99,140.6,0.02676,2e-05,4.76646]
[1777303544224,46.83,76615.99,140.6,0.02676,2e-05,4.76646]
[1777303544239,46.83,76615.99,140.6,0.02676,2e-05,4.76646]
[1777303545162,46.83,76613.6,140.6,0.02673,2e-05,4.76107]
[1777303545828,46.83,76613.6,140.6,0.02673,2e-05,4.76107]
[1777303547023,46.83,76614.16,140.6,0.02675,2e-05,4.76408]
[1777303548382,46.84,76634.79,140.6,0.02711,2e-05,4.81974]
[1777303553035,46.84,76625.63,140.6,0.02697,2e-05,4.79773]
[1777303554148,46.85,76613.66,140.6,0.02678,2e-05,4.76854]
[1777303555153,46.85,76613.73,140.6,0.02678,2e-05,4.76872]
[1777303556089,46.85,76613.73,140.6,0.02678,2e-05,4.76872]
[1777303556448,46.85,76592.94,140.6,0.02644,2e-05,4.71696]
[1777303557975,46.85,76592.94,140.6,0.02644,2e-05,4.71696]
[1777303559168,46.86,76610.22,140.6,0.02674,2e-05,4.76361]
[1777303561244,46.86,76623.79,140.6,0.02699,2e-05,4.80065]
[1777303562433,46.86,76627.13,140.6,0.02705,2e-05,4.81014]
[1777303563173,46.86,76621.74,140.6,0.02696,2e-05,4.79668]
[1777303564430,46.87,76616.03,140.6,0.02687,2e-05,4.78244]
[1777303565343,46.87,76607.14,140.6,0.02672,2e-05,4.75995]
[1777303566949,46.87,76599.38,140.6,0.02659,2e-05,4.74052]
[1777303567535,46.87,76627.02,140.6,0.02708,2e-05,4.8144]
[1777303568436,46.87,76627.02,140.6,0.02708,2e-05,4.8144]
[1777303570484,46.88,76626.21,140.6,0.02708,2e-05,4.81365]
[1777303570927,46.88,76626.21,140.6,0.02708,2e-05,4.81365]
[1777303571475,46.88,76627.68,140.6,0.02711,2e-05,4.81821]
[1777303572610,46.88,76626.85,140.6,0.0271,2e-05,4.81671]
[1777303573315,46.88,76626.9,140.6,0.0271,2e-05,4.81752]
[1777303574880,46.88,76617.85,140.6,0.02694,2e-05,4.79376]
[1777303575592,46.89,76587.36,140.6,0.02644,2e-05,4.71646]
[1777303576728,46.89,76587.36,140.6,0.02644,2e-05,4.71646]
[1777303577025,46.89,76587.36,140.6,0.02644,2e-05,4.71646]
[1777303577137,46.91,76599.65,140.6,0.0267,2e-05,4.75676]
[1777303577157,46.91,76599.65,140.6,0.0267,2e-05,4.75676]
[1777303577335,46.91,76599.65,140.6,0.0267,2e-05,4.75676]
[1777303577725,46.91,76599.65,140.6,0.0267,2e-05,4.75676]
[1777303578117,46.91,76599.65,140.6,0.0267,2e-05,4.75676]
[1777303577823,46.91,76619.71,140.6,0.02705,2e-05,4.81001]
[1777303578720,46.91,76619.71,140.6,0.02705,2e-05,4.81001]
[1777303579437,46.91,76621.58,140.6,0.02709,2e-05,4.81561]
[1777303581432,46.92,76620.61,140.6,0.02708,2e-05,4.81443]
[1777303582960,46.92,76630.38,140.6,0.02726,2e-05,4.84083]
[1777303582998,46.92,76651.31,140.6,0.02763,2e-05,4.89691]
[1777303584433,46.92,76660.28,140.6,0.02779,2e-05,4.92136]
[1777303584452,46.92,76660.28,140.6,0.02779,2e-05,4.92136]
[1777303585353,46.92,76672.68,140.6,0.02801,2e-05,4.95505]
[1777303586784,46.93,76674.2,140.6,0.02804,2e-05,4.95959]
[1777303587323,46.93,76673.35,140.6,0.02803,2e-05,4.95776]
[1777303587461,46.93,76673.35,140.6,0.02803,2e-05,4.95776]
[1777303587611,46.93,76673.35,140.6,0.02803,2e-05,4.95776]
[1777303587929,46.93,76697.72,140.6,0.02847,2e-05,5.02391]
[1777303588423,46.93,76697.72,140.6,0.02847,2e-05,5.02391]
[1777303588507,46.93,76697.72,140.6,0.02847,2e-05,5.02391]
[1777303588857,46.93,76697.72,140.6,0.02847,2e-05,5.02391]
[1777303590038,46.93,76693.5,140.6,0.0284,2e-05,5.01284]
[1777303590051,46.93,76693.5,140.6,0.0284,2e-05,5.01284]
[1777303592948,46.93,76692.01,140.6,0.02836,2e-05,5.00756]
[1777303594950,46.93,76692.08,140.6,0.02837,2e-05,5.0085]
[1777303596567,46.93,76695.09,140.6,0.02843,2e-05,5.01737]
[1777303596965,46.93,76695.09,140.6,0.02843,2e-05,5.01737]
[1777303599281,46.94,76685.02,140.6,0.02826,2e-05,4.9913]
[1777303600779,46.94,76683.53,140.6,0.02823,2e-05,4.98768]
[1777303601743,46.94,76692.3,140.6,0.02839,2e-05,5.01175]
[1777303602373,46.94,76700.99,140.6,0.02855,2e-05,5.03565]
[1777303604449,46.94,76702.35,140.6,0.02858,2e-05,5.03996]
[1777303608496,46.94,76716.91,140.6,0.02885,2e-05,5.08083]
[1777303608536,46.94,76716.91,140.6,0.02885,2e-05,5.08083]
[1777303608840,46.95,76724.05,140.6,0.02898,2e-05,5.1006]
[1777303609802,46.95,76724.05,140.6,0.02898,2e-05,5.1006]
[1777303609843,46.95,76724.05,140.6,0.02898,2e-05,5.1006]
[1777303609847,46.95,76737.08,140.6,0.02923,2e-05,5.13723]
[1777303610431,46.95,76737.08,140.6,0.02923,2e-05,5.13723]
[1777303610801,46.95,76737.08,140.6,0.02923,2e-05,5.13723]
[1777303611438,46.95,76739.17,140.6,0.02928,2e-05,5.14428]
[1777303611872,46.95,76735.03,140.6,0.02921,2e-05,5.13419]
[1777303616907,47.0,76730.21,140.6,0.02925,2e-05,5.13958]
[1777303621943,47.01,76745.75,140.6,0.02956,2e-05,5.18632]
[1777303626979,47.02,76739.19,140.6,0.02947,2e-05,5.17206]
[1777303627554,47.02,76739.19,140.6,0.02947,2e-05,5.17206]
[1777303627868,47.02,76739.19,140.6,0.02947,2e-05,5.17206]
[1777303627954,47.02,76739.19,140.6,0.02947,2e-05,5.17206]
[1777303628088,47.02,76739.19,140.6,0.02947,2e-05,5.17206]
[1777303628124,47.02,76751.9,140.6,0.02971,2e-05,5.20798]
[1777303628805,47.02,76751.9,140.6,0.02971,2e-05,5.20798]
[1777303629079,47.02,76751.9,140.6,0.02971,2e-05,5.20798]
[1777303629645,47.02,76757.64,140.6,0.02982,2e-05,5.22444]
[1777303631546,47.03,76762.08,140.6,0.02991,2e-05,5.23775]
[1777303632558,47.03,76763.89,140.6,0.02994,2e-05,5.24327]
[1777303637563,47.06,76770.72,140.6,0.03016,2e-05,5.27529]
[1777303637709,47.06,76770.72,140.6,0.03016,2e-05,5.27529]
[1777303638059,47.06,76768.03,140.6,0.03011,2e-05,5.26818]
[1777303639209,47.06,76768.03,140.6,0.03011,2e-05,5.26818]
[1777303640455,47.06,76769.44,140.6,0.03014,2e-05,5.27199]
[1777303641816,47.06,76770.56,140.6,0.03016,2e-05,5.27504]
[1777303642089,47.06,76749.09,140.6,0.02976,2e-05,5.21516]
[1777303644017,47.06,76742.76,140.6,0.02964,2e-05,5.19764]
[1777303644148,47.06,76742.76,140.6,0.02964,2e-05,5.19764]
[1777303645294,47.06,76740.49,140.6,0.0296,2e-05,5.19145]
[1777303645921,47.06,76740.49,140.6,0.0296,2e-05,5.19145]
[1777303646286,47.06,76743.07,140.6,0.02965,2e-05,5.19865]
[1777303646596,47.06,76743.07,140.6,0.02965,2e-05,5.19865]
[1777303654895,47.06,76744.99,140.6,0.02967,2e-05,5.20223]
[1777303655440,47.06,76744.26,140.6,0.02966,2e-05,5.20059]
[1777303655589,47.06,76744.26,140.6,0.02966,2e-05,5.20059]
[1777303660794,47.07,76748.04,140.6,0.02975,2e-05,5.2128]
[1777303664248,47.07,76725.23,140.6,0.02933,2e-05,5.1511]
[1777303666478,47.07,76722.55,140.6,0.02929,2e-05,5.14493]
[1777303666500,47.07,76722.55,140.6,0.02929,2e-05,5.14493]
[1777303666580,47.08,76723.62,140.6,0.02932,2e-05,5.14916]
[1777303672977,47.07,76721.29,140.6,0.02927,2e-05,5.14202]
[1777303678970,47.07,76714.3,140.6,0.02914,2e-05,5.12295]
[1777303680362,47.07,76687.43,140.6,0.02866,2e-05,5.04984]
[1777303684335,47.08,76694.63,140.6,0.02879,2e-05,5.0698]
[1777303690271,47.08,76682.58,140.6,0.02858,2e-05,5.03785]
[1777303699495,47.08,76706.7,140.6,0.02902,2e-05,5.10466]
[1777303704530,47.08,76717.55,140.6,0.02922,2e-05,5.13462]
[1777303709565,47.08,76730.31,140.6,0.02945,2e-05,5.1693]
[1777303714599,47.08,76736.85,140.6,0.02955,2e-05,5.18354]
[1777303719635,47.07,76744.63,140.6,0.02967,2e-05,5.20166]
[1777303724670,47.05,76761.8,140.6,0.02995,2e-05,5.24234]
[1777303729705,47.03,76762.93,140.6,0.02991,2e-05,5.2377]
[1777303734740,47.01,76769.93,140.6,0.02999,2e-05,5.24935]
[1777303739776,46.99,76767.73,140.6,0.0299,2e-05,5.23599]
[1777303744812,46.98,76756.11,140.6,0.02966,2e-05,5.19997]
[1777303749847,46.98,76753.63,140.6,0.02961,2e-05,5.19275]
[1777303754882,46.98,76765.43,140.6,0.02982,2e-05,5.22405]
[1777303759917,46.96,76771.37,140.6,0.02989,2e-05,5.23444]
[1777303764952,46.95,76771.99,140.6,0.02985,2e-05,5.22991]
[1777303769987,46.93,76788.26,140.6,0.03012,2e-05,5.26914]
[1777303773835,46.92,76790.18,140.6,0.03011,2e-05,5.26702]
[1777303775145,46.92,76793.77,140.6,0.03016,2e-05,5.27536]
[1777303778052,46.92,76788.36,140.6,0.03006,2e-05,5.25965]
[1777303778450,46.92,76796.63,140.6,0.03021,2e-05,5.28268]
[1777303783820,46.91,76791.7,140.6,0.03011,2e-05,5.26776]
[1777303789721,46.91,76810.1,140.6,0.03044,2e-05,5.31654]
[1777303795008,46.9,76823.25,140.6,0.03068,2e-05,5.3523]
[1777303800210,46.9,76840.36,140.6,0.03099,2e-05,5.39888]
[1777303802520,46.89,76849.14,140.6,0.03113,2e-05,5.4194]
[1777303809562,46.86,76843.13,140.6,0.03095,2e-05,5.3922]
[1777303815320,46.86,76823.97,140.6,0.03056,2e-05,5.33563]
[1777303820355,46.85,76820.89,140.6,0.0305,2e-05,5.32558]
[1777303825390,46.85,76832.92,140.6,0.03071,2e-05,5.3582]
[1777303830425,46.85,76837.55,140.6,0.03079,2e-05,5.36982]
[1777303835427,46.84,76849.79,140.6,0.03101,2e-05,5.40132]
[1777303840795,46.8,76860.44,140.6,0.0311,2e-05,5.4151]
[1777303846540,46.77,76870.53,140.6,0.0312,2e-05,5.43043]
[1777303851564,46.73,76884.01,140.6,0.03135,2e-05,5.45282]
[1777303853245,46.73,76888.35,140.6,0.03143,2e-05,5.46493]
[1777303859300,46.72,76885.2,140.6,0.03135,2e-05,5.45308]
[1777303864668,46.71,76903.54,140.6,0.03169,2e-05,5.50285]
[1777303868723,46.7,76910.07,140.6,0.03177,2e-05,5.51533]
[1777303873742,46.69,76921.96,140.6,0.03199,2e-05,5.54714]
[1777303879788,46.68,76920.06,140.6,0.03193,2e-05,5.53803]
[1777303881081,46.68,76913.46,140.6,0.03179,2e-05,5.51822]
[1777303883138,46.68,76918.85,140.6,0.03189,2e-05,5.53278]
[1777303884835,46.68,76939.23,140.6,0.03228,2e-05,5.59068]
[1777303889219,46.63,76948.6,140.6,0.03233,2e-05,5.59791]
[1777303889673,46.61,76956.6,140.6,0.03244,2e-05,5.61478]
[1777303891778,46.58,76966.67,140.6,0.03255,2e-05,5.63032]
[1777303892922,46.58,76972.89,140.6,0.03266,2e-05,5.64562]
[1777303895848,46.52,76976.55,140.6,0.03258,2e-05,5.63466]
[1777303897917,46.49,76974.76,140.6,0.03244,2e-05,5.61532]
[1777303898503,46.49,76974.76,140.6,0.03244,2e-05,5.61532]
[1777303899869,46.49,76986.06,140.6,0.03266,2e-05,5.64743]
[1777303900474,46.49,77005.5,140.6,0.03305,2e-05,5.70458]
[1777303901961,46.48,77015.22,140.6,0.03325,2e-05,5.73298]
[1777303903275,46.47,77015.1,140.6,0.03319,2e-05,5.72525]
[1777303903658,46.47,77017.75,140.6,0.03324,2e-05,5.73247]
[1777303905066,46.45,77008.29,140.6,0.033,2e-05,5.69683]
[1777303907147,46.44,77005.51,140.6,0.03293,2e-05,5.68721]
[1777303908386,46.44,77018.88,140.6,0.0332,2e-05,5.72654]
[1777303913322,46.4,77021.86,140.6,0.03315,2e-05,5.71912]
[1777303918700,46.34,77026.77,140.6,0.03304,2e-05,5.70506]
[1777303921094,46.32,77027.28,140.6,0.033,2e-05,5.69925]
[1777303923783,46.32,77042.21,140.6,0.0333,2e-05,5.74205]
[1777303925117,46.31,77016.29,140.6,0.03275,2e-05,5.6629]
[1777303927430,46.31,77021.02,140.6,0.03285,2e-05,5.67642]
[1777303929579,46.31,77009.68,140.6,0.0326,2e-05,5.64076]
[1777303929583,46.31,77009.68,140.6,0.0326,2e-05,5.64076]
[1777303932883,46.3,76991.97,140.6,0.03223,2e-05,5.58662]
[1777303937971,46.3,76978.89,140.6,0.03195,2e-05,5.54575]
[1777303941102,46.29,76962.67,140.6,0.03162,2e-05,5.49707]
[1777303941122,46.29,76962.67,140.6,0.03162,2e-05,5.49707]
[1777303946265,46.29,76965.01,140.6,0.03165,2e-05,5.50186]
[1777303951300,46.29,76964.82,140.6,0.03163,2e-05,5.49731]
[1777303952969,46.28,76960.3,140.6,0.03153,2e-05,5.48378]
[1777303958349,46.28,76964.75,140.6,0.03161,2e-05,5.49497]
[1777303963384,46.28,76959.12,140.6,0.03149,2e-05,5.47697]
[1777303966934,46.27,76957.82,140.6,0.03146,2e-05,5.47229]
[1777303966943,46.27,76957.82,140.6,0.03146,2e-05,5.47229]
[1777303967469,46.27,76954.85,140.6,0.0314,2e-05,5.46336]
[1777303973453,46.27,76955.83,140.6,0.0314,2e-05,5.4638]
[1777303978489,46.26,76959.22,140.6,0.03145,2e-05,5.47169]
[1777303983526,46.26,76935.19,140.6,0.03097,2e-05,5.40003]
[1777303987554,46.26,76954.43,140.6,0.03133,2e-05,5.45449]
[1777303992589,46.25,76950.44,140.6,0.03124,2e-05,5.44105]
[1777303996617,46.25,76976.65,140.6,0.03175,2e-05,5.51598]
[1777304001653,46.24,76954.71,140.6,0.0313,2e-05,5.44954]
[1777304006687,46.24,76950.25,140.6,0.0312,2e-05,5.43477]
[1777304011724,46.23,76949.12,140.6,0.03115,2e-05,5.42734]
[1777304015932,46.23,76950.87,140.6,0.03118,2e-05,5.43141]
[1777304016011,46.23,76951.03,140.6,0.03118,2e-05,5.4312]
[1777304021794,46.23,76939.49,140.6,0.03094,2e-05,5.39683]
[1777304026830,46.23,76926.45,140.6,0.03069,2e-05,5.35857]
[1777304031301,46.22,76918.28,140.6,0.03053,2e-05,5.33485]
[1777304035414,46.22,76903.42,140.6,0.03024,2e-05,5.29227]
[1777304039535,46.22,76904.84,140.6,0.03027,2e-05,5.29637]
[1777304041599,46.22,76903.81,140.6,0.03025,2e-05,5.29346]
[1777304042663,46.22,76917.41,140.6,0.03051,2e-05,5.33236]
[1777304043574,46.22,76930.66,140.6,0.03077,2e-05,5.37042]
[1777304049272,46.22,76927.9,140.6,0.03071,2e-05,5.36177]
[1777304055028,46.22,76933.8,140.6,0.03082,2e-05,5.37819]
[1777304060064,46.22,76942.97,140.6,0.03099,2e-05,5.40402]
[1777304061453,46.22,76942.97,140.6,0.03099,2e-05,5.40402]
[1777304061987,46.22,76955.26,140.6,0.03123,2e-05,5.43949]
[1777304062495,46.22,76955.26,140.6,0.03123,2e-05,5.43949]
[1777304062562,46.22,76976.86,140.6,0.03166,2e-05,5.5023]
[1777304064281,46.22,76971.0,140.6,0.03154,2e-05,5.48483]
[1777304065564,46.22,76967.57,140.6,0.03147,2e-05,5.47451]
[1777304067624,46.22,76972.25,140.6,0.03156,2e-05,5.48762]
[1777304068255,46.22,76974.32,140.6,0.0316,2e-05,5.49337]
[1777304074306,46.21,76969.91,140.6,0.03149,2e-05,5.4763]
[1777304074488,46.21,76969.91,140.6,0.03149,2e-05,5.4763]
[1777304074564,46.21,76969.91,140.6,0.03149,2e-05,5.4763]
[1777304075043,46.21,76971.7,140.6,0.03152,2e-05,5.48125]
[1777304075108,46.21,76971.7,140.6,0.03152,2e-05,5.48125]
[1777304075167,46.21,76971.7,140.6,0.03152,2e-05,5.48125]
[1777304075519,46.21,76971.7,140.6,0.03152,2e-05,5.48125]
[1777304075651,46.21,77012.09,140.6,0.03233,2e-05,5.59989]
[1777304076428,46.21,77012.09,140.6,0.03233,2e-05,5.59989]
[1777304080994,46.21,77016.23,140.6,0.03241,2e-05,5.61174]
[1777304082880,46.21,77022.74,140.6,0.03254,2e-05,5.63095]
[1777304084211,46.21,77031.93,140.6,0.03272,2e-05,5.65826]
[1777304086291,46.21,77044.17,140.6,0.03297,2e-05,5.69461]
[1777304087968,46.21,77044.59,140.6,0.03298,2e-05,5.69546]
[1777304090382,46.21,77054.91,140.6,0.03319,2e-05,5.72606]
[1777304091251,46.2,77053.16,140.6,0.03315,2e-05,5.72053]
[1777304092444,46.2,77057.84,140.6,0.03325,2e-05,5.73439]
[1777304093742,46.2,77060.68,140.6,0.0333,2e-05,5.7424]
[1777304096542,46.2,77059.95,140.6,0.03328,2e-05,5.73964]
[1777304097264,46.2,77058.38,140.6,0.03325,2e-05,5.73462]
[1777304098549,46.2,77058.19,140.6,0.03324,2e-05,5.73377]
[1777304099594,46.2,77058.46,140.6,0.03325,2e-05,5.73432]
[1777304100558,46.2,77049.61,140.6,0.03306,2e-05,5.70739]
[1777304101682,46.2,77049.07,140.6,0.03305,2e-05,5.70554]
[1777304102616,46.2,77049.8,140.6,0.03306,2e-05,5.70751]
[1777304102717,46.2,77049.8,140.6,0.03306,2e-05,5.70751]
[1777304104810,46.2,77044.11,140.6,0.03294,2e-05,5.68977]
[1777304106072,46.2,77044.7,140.6,0.03295,2e-05,5.69134]
[1777304108823,46.19,77043.06,140.6,0.03291,2e-05,5.68583]
[1777304110674,46.19,77030.19,140.6,0.03265,2e-05,5.64713]
[1777304111961,46.19,77017.97,140.6,0.0324,2e-05,5.61049]
[1777304112145,46.19,77017.97,140.6,0.0324,2e-05,5.61049]
[1777304113204,46.19,77009.89,140.6,0.03223,2e-05,5.58645]
[1777304113327,46.19,77009.89,140.6,0.03223,2e-05,5.58645]
[1777304115039,46.19,77007.07,140.6,0.03217,2e-05,5.57762]
[1777304115057,46.19,77007.07,140.6,0.03217,2e-05,5.57762]
[1777304115175,46.19,77007.07,140.6,0.03217,2e-05,5.57762]
[1777304118153,46.19,77012.07,140.6,0.03226,2e-05,5.59112]
[1777304120152,46.19,77012.33,140.6,0.03226,2e-05,5.59097]
[1777304125535,46.18,77013.02,140.6,0.03226,2e-05,5.59025]
[1777304130569,46.18,77018.11,140.6,0.03235,2e-05,5.60304]
[1777304135605,46.17,77019.08,140.6,0.03233,2e-05,5.60114]
[1777304138627,46.17,77041.5,140.6,0.03278,2e-05,5.66653]
[1777304143662,46.16,77031.99,140.6,0.03257,2e-05,5.63517]
[1777304146683,46.15,77051.4,140.6,0.03295,2e-05,5.69154]
[1777304151718,46.15,77053.6,140.6,0.03298,2e-05,5.69504]
[1777304156753,46.14,77047.97,140.6,0.03284,2e-05,5.67499]
[1777304161788,46.13,77050.55,140.6,0.03287,2e-05,5.67973]
[1777304166822,46.13,77044.14,140.6,0.03272,2e-05,5.65763]
[1777304172700,46.12,77045.59,140.6,0.03273,2e-05,5.65973]
[1777304173500,46.12,77042.21,140.6,0.03265,2e-05,5.64849]
[1777304173670,46.12,77042.21,140.6,0.03265,2e-05,5.64849]
[1777304174137,46.12,77028.23,140.6,0.03237,2e-05,5.60625]
[1777304175465,46.12,77011.17,140.6,0.03202,2e-05,5.55519]
[1777304176235,46.12,77012.56,140.6,0.03204,2e-05,5.5589]
[1777304177902,46.11,77006.84,140.6,0.03193,2e-05,5.5416]
[1777304181202,46.11,77007.4,140.6,0.03193,2e-05,5.54175]
[1777304182974,46.11,77002.2,140.6,0.03182,2e-05,5.52605]
[1777304183254,46.11,77002.2,140.6,0.03182,2e-05,5.52605]
[1777304188993,46.1,77002.03,140.6,0.0318,2e-05,5.52316]
[1777304192746,46.1,77005.68,140.6,0.03185,2e-05,5.53052]
[1777304192806,46.1,77005.65,140.6,0.03185,2e-05,5.53009]
[1777304198058,46.1,76996.28,140.6,0.03165,2e-05,5.50019]
[1777304203749,46.09,76980.87,140.6,0.03133,2e-05,5.45338]
[1777304204301,46.09,76977.57,140.6,0.03126,2e-05,5.44301]
[1777304204316,46.09,76977.57,140.6,0.03126,2e-05,5.44301]
[1777304206336,46.09,76969.39,140.6,0.03109,2e-05,5.41886]
[1777304212157,46.08,76965.34,140.6,0.031,2e-05,5.40482]
[1777304216249,46.08,76979.32,140.6,0.03127,2e-05,5.44453]
[1777304218084,46.08,76980.42,140.6,0.03128,2e-05,5.44706]
[1777304223235,46.07,76978.37,140.6,0.03123,2e-05,5.43902]
[1777304228271,46.07,76983.54,140.6,0.03132,2e-05,5.45274]
[1777304232299,46.07,77008.28,140.6,0.0318,2e-05,5.52348]
[1777304234313,46.06,77026.81,140.6,0.03217,2e-05,5.5773]
[1777304239348,46.06,77051.46,140.6,0.03265,2e-05,5.64776]
[1777304244383,46.05,77049.64,140.6,0.03259,2e-05,5.63892]
[1777304249418,46.04,77040.28,140.6,0.03237,2e-05,5.60771]
[1777304254456,46.04,77022.2,140.6,0.03197,2e-05,5.54878]
[1777304259547,46.03,77023.74,140.6,0.03199,2e-05,5.55083]
[1777304264582,46.02,77034.55,140.6,0.03219,2e-05,5.58021]
[1777304269616,46.02,77029.56,140.6,0.03207,2e-05,5.56273]
[1777304274651,46.01,77028.54,140.6,0.03203,2e-05,5.5571]
[1777304276666,46.01,77031.26,140.6,0.03208,2e-05,5.56412]
[1777304279590,46.01,77028.0,140.6,0.032,2e-05,5.55343]
[1777304284723,46.0,77021.93,140.6,0.03186,2e-05,5.53265]
[1777304289757,45.99,77023.88,140.6,0.03189,2e-05,5.53603]
[1777304294793,45.99,77015.44,140.6,0.0317,2e-05,5.50889]
[1777304298988,45.98,77007.61,140.6,0.03153,2e-05,5.48418]
[1777304301057,45.98,77017.13,140.6,0.03172,2e-05,5.5114]
[1777304306877,45.98,77023.04,140.6,0.03182,2e-05,5.52615]
[1777304309288,45.97,77019.61,140.6,0.03174,2e-05,5.51512]
[1777304313405,45.97,77020.11,140.6,0.03173,2e-05,5.5125]
[1777304317523,45.97,77016.94,140.6,0.03165,2e-05,5.50145]
[1777304322990,45.96,77014.79,140.6,0.03159,2e-05,5.49275]
[1777304328025,45.96,77019.33,140.6,0.03167,2e-05,5.50409]
[1777304331944,45.95,77019.26,140.6,0.03166,2e-05,5.50305]
[1777304341118,45.9,77036.17,140.6,0.03185,2e-05,5.53082]
[1777304346152,45.89,77027.01,140.6,0.03162,2e-05,5.49751]
[1777304351188,45.88,77030.83,140.6,0.03168,2e-05,5.50682]
[1777304356222,45.88,77029.6,140.6,0.03164,2e-05,5.50117]
[1777304361258,45.87,77020.08,140.6,0.03144,2e-05,5.47114]
[1777304362806,45.87,77020.08,140.6,0.03144,2e-05,5.47114]
[1777304368307,45.87,77024.7,140.6,0.03151,2e-05,5.48185]
[1777304371033,45.86,77031.55,140.6,0.03164,2e-05,5.50131]
[1777304376363,45.86,77039.04,140.6,0.03176,2e-05,5.51867]
[1777304381398,45.85,77053.73,140.6,0.03204,2e-05,5.55998]
[1777304386433,45.85,77051.26,140.6,0.03198,2e-05,5.55024]
[1777304391468,45.84,77051.84,140.6,0.03197,2e-05,5.54958]
[1777304396503,45.84,77039.77,140.6,0.03171,2e-05,5.51152]
[1777304401538,45.83,77042.19,140.6,0.03175,2e-05,5.51663]
[1777304403552,45.83,77061.06,140.6,0.03212,2e-05,5.57178]
[1777304408587,45.82,77064.87,140.6,0.03218,2e-05,5.58053]
[1777304413622,45.82,77066.26,140.6,0.03219,2e-05,5.58212]
[1777304417650,45.81,77044.02,140.6,0.03173,2e-05,5.51401]
[1777304418374,45.81,77044.02,140.6,0.03173,2e-05,5.51401]
[1777304422687,45.81,77018.6,140.6,0.03121,2e-05,5.43726]
[1777304427722,45.8,77011.45,140.6,0.03106,2e-05,5.41503]
[1777304432852,45.8,77010.4,140.6,0.03102,2e-05,5.40868]
[1777304432875,45.8,77010.4,140.6,0.03102,2e-05,5.40868]
[1777304433332,45.8,77026.58,140.6,0.03134,2e-05,5.45583]
[1777304433764,45.8,77031.04,140.6,0.03142,2e-05,5.46863]
[1777304437162,45.8,77033.52,140.6,0.03147,2e-05,5.47529]
[1777304442829,45.8,77034.49,140.6,0.03148,2e-05,5.47687]
[1777304447866,45.79,77035.0,140.6,0.03148,2e-05,5.47731]
[1777304452901,45.79,77032.3,140.6,0.03142,2e-05,5.46832]
[1777304455449,45.79,77028.44,140.6,0.03134,2e-05,5.45657]
[1777304460959,45.79,77022.46,140.6,0.03122,2e-05,5.4381]
[1777304465994,45.79,77024.51,140.6,0.03125,2e-05,5.4433]
[1777304469029,45.79,77045.07,140.6,0.03166,2e-05,5.50328]
[1777304469871,45.79,77045.07,140.6,0.03166,2e-05,5.50328]
[1777304474866,45.78,77064.41,140.6,0.03204,2e-05,5.55916]
[1777304480108,45.78,77065.51,140.6,0.03204,2e-05,5.56035]
[1777304485145,45.77,77063.63,140.6,0.03199,2e-05,5.55304]
[1777304490184,45.77,77064.01,140.6,0.03199,2e-05,5.5525]
[1777304495215,45.77,77071.38,140.6,0.03212,2e-05,5.5704]
[1777304500260,45.76,77060.94,140.6,0.03189,2e-05,5.5375]
[1777304504372,45.76,77058.15,140.6,0.03183,2e-05,5.52829]
[1777304504825,45.76,77058.15,140.6,0.03183,2e-05,5.52829]
[1777304504926,45.76,77048.34,140.6,0.03163,2e-05,5.49864]
[1777304506928,45.76,77043.88,140.6,0.03153,2e-05,5.48508]
[1777304512343,45.74,77025.36,140.6,0.03112,2e-05,5.42361]
[1777304517377,45.73,77019.0,140.6,0.03095,2e-05,5.39925]
[1777304522993,45.72,77030.81,140.6,0.03118,2e-05,5.43298]
[1777304527522,45.72,77036.99,140.6,0.03128,2e-05,5.44747]
[1777304531475,45.71,77066.86,140.6,0.03185,2e-05,5.53149]
[1777304536524,45.7,77068.14,140.6,0.03185,2e-05,5.53277]
[1777304541559,45.69,77064.17,140.6,0.03176,2e-05,5.51889]
[1777304546594,45.69,77063.42,140.6,0.03173,2e-05,5.51473]
[1777304552022,45.68,77068.54,140.6,0.0318,2e-05,5.52453]
[1777304557672,45.66,77079.42,140.6,0.03196,2e-05,5.54787]
[1777304562706,45.66,77093.51,140.6,0.03223,2e-05,5.58756]
[1777304567742,45.65,77088.76,140.6,0.03211,2e-05,5.57088]
[1777304572777,45.65,77075.65,140.6,0.03183,2e-05,5.52951]
[1777304577812,45.64,77072.9,140.6,0.03176,2e-05,5.51931]
[1777304580551,45.64,77067.31,140.6,0.03164,2e-05,5.50193]
[1777304581165,45.64,77047.4,140.6,0.03124,2e-05,5.44275]
[1777304582175,45.64,77047.4,140.6,0.03124,2e-05,5.44275]
[1777304584514,45.64,77048.73,140.6,0.03126,2e-05,5.44586]
[1777304585182,45.64,77048.73,140.6,0.03126,2e-05,5.44586]
[1777304585234,45.64,77048.73,140.6,0.03126,2e-05,5.44586]
[1777304589303,45.63,77034.93,140.6,0.03098,2e-05,5.40426]
[1777304591365,45.63,77036.42,140.6,0.03101,2e-05,5.40822]
[1777304596950,45.63,77048.57,140.6,0.03124,2e-05,5.44246]
[1777304597538,45.63,77048.57,140.6,0.03124,2e-05,5.44246]
[1777304602991,45.62,77054.77,140.6,0.03135,2e-05,5.45901]
[1777304608035,45.61,77070.65,140.6,0.03164,2e-05,5.50126]
[1777304610395,45.6,77078.81,140.6,0.03177,2e-05,5.52157]
[1777304616089,45.57,77071.86,140.6,0.03153,2e-05,5.48594]
[1777304621124,45.57,77055.36,140.6,0.03119,2e-05,5.43572]
[1777304626159,45.57,77054.14,140.6,0.03116,2e-05,5.4309]
[1777304631271,45.57,77058.14,140.6,0.03123,2e-05,5.44172]
[1777304638282,45.56,77066.2,140.6,0.03138,2e-05,5.4635]
[1777304646299,45.56,77059.53,140.6,0.03123,2e-05,5.44137]
[1777304651334,45.55,77068.9,140.6,0.03141,2e-05,5.46765]
[1777304656368,45.55,77051.35,140.6,0.03105,2e-05,5.41446]
[1777304661403,45.55,77043.98,140.6,0.0309,2e-05,5.3919]
[1777304666440,45.54,77049.06,140.6,0.03099,2e-05,5.40594]
[1777304671475,45.54,77043.62,140.6,0.03086,2e-05,5.38678]
[1777304676510,45.54,77033.25,140.6,0.03065,2e-05,5.35567]
[1777304682553,45.54,77028.24,140.6,0.03055,2e-05,5.34047]
[1777304687588,45.54,77034.74,140.6,0.03068,2e-05,5.35895]
[1777304692622,45.54,77037.81,140.6,0.03073,2e-05,5.36733]
[1777304697660,45.54,77040.79,140.6,0.03079,2e-05,5.37525]
[1777304702695,45.53,77031.81,140.6,0.0306,2e-05,5.34838]
[1777304707730,45.53,77038.04,140.6,0.03072,2e-05,5.36601]
[1777304713772,45.53,77040.46,140.6,0.03076,2e-05,5.37227]
[1777304718807,45.53,77041.23,140.6,0.03078,2e-05,5.37382]
[1777304722029,45.53,77040.4,140.6,0.03076,2e-05,5.37112]
[1777304723117,45.53,77023.71,140.6,0.03043,2e-05,5.32237]
[1777304728876,45.53,77015.2,140.6,0.03026,2e-05,5.29754]
[1777304733414,45.53,77015.08,140.6,0.03025,2e-05,5.29485]
[1777304737208,45.53,77039.92,140.6,0.03073,2e-05,5.36698]
[1777304742981,45.52,77043.77,140.6,0.0308,2e-05,5.3774]
[1777304748019,45.52,77043.35,140.6,0.03079,2e-05,5.37547]
[1777304753053,45.52,77033.04,140.6,0.03058,2e-05,5.34476]
[1777304758088,45.52,77035.61,140.6,0.03063,2e-05,5.35177]
[1777304763122,45.52,77033.47,140.6,0.03058,2e-05,5.34506]
[1777304768161,45.52,77032.95,140.6,0.03057,2e-05,5.34316]
[1777304773195,45.52,77026.16,140.6,0.03044,2e-05,5.32308]
[1777304775210,45.52,77025.74,140.6,0.03043,2e-05,5.32176]
[1777304776652,45.52,77024.49,140.6,0.0304,2e-05,5.31808]
[1777304782259,45.52,76996.5,140.6,0.02986,2e-05,5.23726]
[1777304786195,45.52,76999.24,140.6,0.02991,2e-05,5.24536]
[1777304789122,45.52,77004.07,140.6,0.03001,2e-05,5.25945]
[1777304794343,45.52,77001.8,140.6,0.02995,2e-05,5.25092]
[1777304799377,45.52,77000.21,140.6,0.02992,2e-05,5.24667]
[1777304804413,45.52,76996.11,140.6,0.02985,2e-05,5.23527]
[1777304809448,45.52,76990.09,140.6,0.02974,2e-05,5.21848]
[1777304814483,45.52,76998.1,140.6,0.02989,2e-05,5.24202]
[1777304819519,45.52,76998.75,140.6,0.02991,2e-05,5.24423]
[1777304824554,45.53,76985.78,140.6,0.02966,2e-05,5.20745]
[1777304828583,45.53,76963.29,140.6,0.02924,2e-05,5.14396]
[1777304835481,45.53,76961.74,140.6,0.02922,2e-05,5.14077]
[1777304840667,45.53,76968.64,140.6,0.02936,2e-05,5.16191]
[1777304845701,45.54,76966.03,140.6,0.02932,2e-05,5.15559]
[1777304850736,45.54,76980.22,140.6,0.02959,2e-05,5.19695]
[1777304855775,45.54,76996.86,140.6,0.0299,2e-05,5.24307]
[1777304859728,45.54,76991.21,140.6,0.0298,2e-05,5.22719]
[1777304860452,45.54,76959.75,140.6,0.0292,2e-05,5.13765]
[1777304865846,45.55,76948.39,140.6,0.029,2e-05,5.10795]
[1777304870880,45.55,76945.6,140.6,0.02896,2e-05,5.10221]
[1777304875915,45.56,76948.62,140.6,0.02903,2e-05,5.11279]
[1777304880991,45.56,76947.37,140.6,0.02902,2e-05,5.11091]
[1777304881562,45.56,76947.37,140.6,0.02902,2e-05,5.11091]
[1777304884554,45.56,76928.72,140.6,0.02868,2e-05,5.05986]
[1777304887952,45.57,76945.57,140.6,0.02901,2e-05,5.109]
[1777304893040,45.57,76937.24,140.6,0.02887,2e-05,5.08811]
[1777304896110,45.58,76919.61,140.6,0.02855,2e-05,5.04012]
[1777304902103,45.59,76908.44,140.6,0.02837,2e-05,5.0123]
[1777304906124,45.59,76897.35,140.6,0.02817,2e-05,4.98326]
[1777304906140,45.59,76897.35,140.6,0.02817,2e-05,4.98326]
[1777304906225,45.59,76898.28,140.6,0.0282,2e-05,4.98645]
[1777304912173,45.6,76905.93,140.6,0.02835,2e-05,5.00849]
[1777304917213,45.61,76900.19,140.6,0.02826,2e-05,4.99513]
[1777304919250,45.61,76896.63,140.6,0.02819,2e-05,4.98578]
[1777304925270,45.61,76898.11,140.6,0.02824,2e-05,4.99286]
[1777304930305,45.62,76908.97,140.6,0.02846,2e-05,5.0249]
[1777304935576,45.62,76921.51,140.6,0.0287,2e-05,5.06119]
[1777304941381,45.63,76909.05,140.6,0.02848,2e-05,5.02901]
[1777304946416,45.63,76892.73,140.6,0.0282,2e-05,4.98583]
[1777304950909,45.64,76885.5,140.6,0.02808,2e-05,4.96778]
[1777304956306,45.64,76873.9,140.6,0.02788,2e-05,4.93841]
[1777304961643,45.65,76864.98,140.6,0.02775,2e-05,4.91744]
[1777304967565,45.66,76862.95,140.6,0.02773,2e-05,4.91529]
[1777304972600,45.67,76852.86,140.6,0.02756,2e-05,4.88851]
[1777304976091,45.67,76846.69,140.6,0.02746,2e-05,4.87359]
[1777304981669,45.68,76834.74,140.6,0.02727,2e-05,4.8451]
[1777304986704,45.69,76837.48,140.6,0.02734,2e-05,4.85597]
[1777304990596,45.7,76822.82,140.6,0.02709,2e-05,4.81767]
[1777304995115,45.7,76803.09,140.6,0.02677,2e-05,4.76822]
[1777305000290,45.72,76814.84,140.6,0.027,2e-05,4.80397]
[1777305005316,45.72,76810.19,140.6,0.02694,2e-05,4.79419]
[1777305009239,45.73,76792.33,140.6,0.02665,2e-05,4.75003]
[1777305013939,45.74,76816.33,140.6,0.0271,2e-05,4.81823]
[1777305017372,45.75,76837.89,140.6,0.0275,2e-05,4.87918]
[1777305023003,45.75,76841.36,140.6,0.02758,2e-05,4.89141]
[1777305024682,45.75,76841.36,140.6,0.02758,2e-05,4.89141]
[1777305028440,45.76,76835.9,140.6,0.0275,2e-05,4.87889]
[1777305030052,45.76,76811.27,140.6,0.02707,2e-05,4.81409]
[1777305030855,45.76,76811.27,140.6,0.02707,2e-05,4.81409]
[1777305036094,45.77,76813.87,140.6,0.02714,2e-05,4.82311]
[1777305041129,45.78,76810.39,140.6,0.0271,2e-05,4.81726]
[1777305046169,45.79,76812.99,140.6,0.02717,2e-05,4.8278]
[1777305051203,45.8,76824.92,140.6,0.0274,2e-05,4.8634]
[1777305056456,45.81,76826.77,140.6,0.02745,2e-05,4.871]
[1777305062282,45.82,76819.63,140.6,0.02736,2e-05,4.85616]
[1777305067317,45.83,76820.37,140.6,0.02739,2e-05,4.86141]
[1777305072352,45.83,76821.67,140.6,0.02744,2e-05,4.8681]
[1777305077387,45.84,76812.93,140.6,0.02731,2e-05,4.84834]
[1777305082422,45.85,76812.39,140.6,0.02732,2e-05,4.85016]
[1777305087457,45.86,76814.88,140.6,0.02739,2e-05,4.86014]
[1777305092492,45.87,76813.27,140.6,0.02737,2e-05,4.8568]
[1777305097527,45.88,76813.85,140.6,0.0274,2e-05,4.86157]
[1777305099924,45.88,76830.99,140.6,0.02771,2e-05,4.9093]
[1777305105490,45.89,76846.0,140.6,0.028,2e-05,4.95295]
[1777305108604,45.89,76866.28,140.6,0.02839,2e-05,5.01058]
[1777305113640,45.9,76878.6,140.6,0.02863,2e-05,5.04657]
[1777305118675,45.9,76889.04,140.6,0.02883,2e-05,5.07716]
[1777305123711,45.9,76880.14,140.6,0.02868,2e-05,5.05386]
[1777305125733,45.9,76862.37,140.6,0.02835,2e-05,5.00531]
[1777305130767,45.91,76870.78,140.6,0.02852,2e-05,5.03053]
[1777305130911,45.91,76870.78,140.6,0.02852,2e-05,5.03053]
[1777305135998,45.91,76860.87,140.6,0.02835,2e-05,5.00498]
[1777305142279,45.92,76848.94,140.6,0.02815,2e-05,4.97426]
[1777305147887,45.93,76831.83,140.6,0.02786,2e-05,4.93054]
[1777305150908,45.93,76810.63,140.6,0.02749,2e-05,4.87444]
[1777305155220,45.94,76804.93,140.6,0.02739,2e-05,4.85863]
[1777305155226,45.94,76804.93,140.6,0.02739,2e-05,4.85863]
[1777305155411,45.94,76804.93,140.6,0.02739,2e-05,4.85863]
[1777305155424,45.94,76804.93,140.6,0.02739,2e-05,4.85863]
[1777305155646,45.94,76784.57,140.6,0.02703,2e-05,4.80512]
[1777305155952,45.94,76766.07,140.6,0.02671,2e-05,4.75574]
[1777305157419,45.94,76766.07,140.6,0.02671,2e-05,4.75574]
[1777305157425,45.94,76761.79,140.6,0.02663,2e-05,4.74444]
[1777305159539,45.94,76761.1,140.6,0.02662,2e-05,4.74277]
[1777305159547,45.94,76762.52,140.6,0.02666,2e-05,4.74841]
[1777305160520,45.94,76762.52,140.6,0.02666,2e-05,4.74841]
[1777305160577,45.94,76776.19,140.6,0.0269,2e-05,4.78499]
[1777305164915,45.95,76772.86,140.6,0.02686,2e-05,4.77864]
[1777305165024,45.95,76772.86,140.6,0.02686,2e-05,4.77864]
[1777305165373,45.95,76768.43,140.6,0.02679,2e-05,4.76768]
[1777305165978,45.95,76768.43,140.6,0.02679,2e-05,4.76768]
[1777305166686,45.95,76768.43,140.6,0.02679,2e-05,4.76768]
[1777305166765,45.95,76771.63,140.6,0.02684,2e-05,4.77626]
[1777305168261,45.95,76777.84,140.6,0.02695,2e-05,4.79284]
[1777305168314,45.95,76780.6,140.6,0.02701,2e-05,4.80101]
[1777305169738,45.95,76780.6,140.6,0.02701,2e-05,4.80101]
[1777305169834,45.95,76790.8,140.6,0.02719,2e-05,4.82834]
[1777305175086,45.96,76791.87,140.6,0.02723,2e-05,4.83472]
[1777305180121,45.97,76795.99,140.6,0.02733,2e-05,4.84925]
[1777305181958,45.97,76796.65,140.6,0.02734,2e-05,4.85171]
[1777305187170,45.98,76782.35,140.6,0.02712,2e-05,4.8172]
[1777305190892,45.99,76761.3,140.6,0.02676,2e-05,4.76308]
[1777305193154,45.99,76757.61,140.6,0.02671,2e-05,4.75483]
[1777305193794,46.0,76743.25,140.6,0.02646,2e-05,4.71765]
[1777305193987,46.0,76743.25,140.6,0.02646,2e-05,4.71765]
[1777305194458,46.0,76743.25,140.6,0.02646,2e-05,4.71765]
[1777305194877,46.0,76736.66,140.6,0.02635,2e-05,4.70114]
[1777305197276,46.0,76739.94,140.6,0.02642,2e-05,4.71068]
[1777305197656,46.0,76739.94,140.6,0.02642,2e-05,4.71068]
[1777305200913,46.01,76752.65,140.6,0.02666,2e-05,4.74697]
[1777305201612,46.01,76755.92,140.6,0.02672,2e-05,4.75647]
[1777305203777,46.01,76759.44,140.6,0.02678,2e-05,4.76589]
[1777305203792,46.01,76757.67,140.6,0.02675,2e-05,4.76126]
[1777305207632,46.01,76761.49,140.6,0.02683,2e-05,4.77302]
[1777305207728,46.02,76761.11,140.6,0.02683,2e-05,4.77356]
[1777305209953,46.02,76762.84,140.6,0.02686,2e-05,4.77819]
[1777305210382,46.02,76762.58,140.6,0.02686,2e-05,4.77751]
[1777305215417,46.03,76772.22,140.6,0.02704,2e-05,4.80487]
[1777305220451,46.04,76782.25,140.6,0.02724,2e-05,4.83539]
[1777305225486,46.04,76797.54,140.6,0.02754,2e-05,4.88]
[1777305229514,46.05,76817.19,140.6,0.02791,2e-05,4.93568]
[1777305234550,46.06,76824.95,140.6,0.02806,2e-05,4.95942]
[1777305239585,46.06,76824.68,140.6,0.02807,2e-05,4.96108]
[1777305244620,46.07,76810.98,140.6,0.02784,2e-05,4.92616]
[1777305249655,46.07,76821.99,140.6,0.02806,2e-05,4.95876]
[1777305254691,46.08,76822.25,140.6,0.02808,2e-05,4.96183]
[1777305257613,46.08,76827.02,140.6,0.02817,2e-05,4.97583]
[1777305262747,46.09,76824.71,140.6,0.02815,2e-05,4.97174]
[1777305267782,46.09,76823.81,140.6,0.02814,2e-05,4.9712]
[1777305272817,46.1,76820.41,140.6,0.02808,2e-05,4.96137]
[1777305277852,46.1,76816.88,140.6,0.02803,2e-05,4.95345]
[1777305282887,46.11,76812.19,140.6,0.02796,2e-05,4.94246]
[1777305287923,46.11,76823.79,140.6,0.02818,2e-05,4.9759]
[1777305292957,46.11,76826.32,140.6,0.02824,2e-05,4.98438]
[1777305297994,46.12,76838.53,140.6,0.02847,2e-05,5.01941]
[1777305303036,46.12,76840.91,140.6,0.02852,2e-05,5.02717]
[1777305308130,46.12,76845.45,140.6,0.02861,2e-05,5.04077]
[1777305313165,46.13,76843.59,140.6,0.02858,2e-05,5.03666]
[1777305318200,46.13,76845.43,140.6,0.02863,2e-05,5.04279]
[1777305322227,46.13,76818.09,140.6,0.02813,2e-05,4.96846]
[1777305326260,46.13,76799.97,140.6,0.02781,2e-05,4.92037]
[1777305330530,46.14,76788.91,140.6,0.02762,2e-05,4.89159]
[1777305336566,46.15,76791.71,140.6,0.02768,2e-05,4.90024]
[1777305342371,46.16,76787.55,140.6,0.02763,2e-05,4.89289]
[1777305347407,46.16,76787.47,140.6,0.02765,2e-05,4.8955]
[1777305352442,46.17,76783.63,140.6,0.0276,2e-05,4.88794]
[1777305357477,46.18,76775.65,140.6,0.02748,2e-05,4.86932]
[1777305362511,46.18,76770.48,140.6,0.02741,2e-05,4.85841]
[1777305367546,46.19,76773.57,140.6,0.02748,2e-05,4.8697]
[1777305372772,46.2,76777.12,140.6,0.02756,2e-05,4.88166]
[1777305378624,46.21,76769.01,140.6,0.02745,2e-05,4.86382]
[1777305383659,46.22,76743.27,140.6,0.02701,2e-05,4.79808]
[1777305386640,46.22,76739.57,140.6,0.02696,2e-05,4.78961]
[1777305391855,46.23,76730.55,140.6,0.02682,2e-05,4.76874]
[1777305391956,46.23,76738.25,140.6,0.02695,2e-05,4.78825]
[1777305397698,46.23,76742.15,140.6,0.02702,2e-05,4.79799]
[1777305402797,46.23,76745.9,140.6,0.02707,2e-05,4.80688]
[1777305407831,46.22,76755.34,140.6,0.02723,2e-05,4.83108]
[1777305412867,46.22,76754.39,140.6,0.02721,2e-05,4.82736]
[1777305417901,46.22,76760.77,140.6,0.02731,2e-05,4.84324]
[1777305422937,46.21,76760.41,140.6,0.0273,2e-05,4.84077]
[1777305427972,46.21,76766.21,140.6,0.02739,2e-05,4.85506]
[1777305433007,46.21,76765.22,140.6,0.02736,2e-05,4.85103]
[1777305436027,46.2,76782.97,140.6,0.02767,2e-05,4.89798]
[1777305441062,46.2,76782.61,140.6,0.02766,2e-05,4.8953]
[1777305446097,46.2,76769.03,140.6,0.0274,2e-05,4.85717]
[1777305451133,46.19,76765.33,140.6,0.02732,2e-05,4.84367]
[1777305455086,46.19,76756.04,140.6,0.02715,2e-05,4.81833]
[1777305456058,46.19,76756.9,140.6,0.02716,2e-05,4.82021]
[1777305465231,46.18,76742.2,140.6,0.02687,2e-05,4.77638]
[1777305470265,46.17,76746.19,140.6,0.02693,2e-05,4.78481]
[1777305475300,46.17,76746.44,140.6,0.02692,2e-05,4.78327]
[1777305480336,46.16,76759.89,140.6,0.02714,2e-05,4.81678]
[1777305485376,46.16,76766.89,140.6,0.02724,2e-05,4.83304]
[1777305490411,46.15,76771.42,140.6,0.02731,2e-05,4.8426]
[1777305495445,46.14,76769.97,140.6,0.02726,2e-05,4.83605]
[1777305501019,46.14,76780.03,140.6,0.02743,2e-05,4.86098]
[1777305501020,46.14,76780.45,140.6,0.02743,2e-05,4.86156]
[1777305506522,46.14,76794.35,140.6,0.02768,2e-05,4.8993]
[1777305508889,46.14,76793.68,140.6,0.02767,2e-05,4.89763]
[1777305514579,46.14,76775.21,140.6,0.02734,2e-05,4.84684]
[1777305517647,46.14,76774.58,140.6,0.02733,2e-05,4.8456]
[1777305517749,46.14,76774.85,140.6,0.02734,2e-05,4.84655]
[1777305522750,46.14,76777.49,140.6,0.02737,2e-05,4.85145]
[1777305522847,46.13,76771.82,140.6,0.02726,2e-05,4.83568]
[1777305523610,46.13,76771.82,140.6,0.02726,2e-05,4.83568]
[1777305523646,46.13,76770.14,140.6,0.02724,2e-05,4.83139]
[1777305525041,46.13,76770.14,140.6,0.02724,2e-05,4.83139]
[1777305525110,46.13,76767.05,140.6,0.02717,2e-05,4.82208]
[1777305525515,46.13,76767.05,140.6,0.02717,2e-05,4.82208]
[1777305525659,46.13,76764.97,140.6,0.02714,2e-05,4.81651]
[1777305530694,46.13,76766.38,140.6,0.02715,2e-05,4.81782]
[1777305531978,46.13,76766.38,140.6,0.02715,2e-05,4.81782]
[1777305533096,46.12,76762.67,140.6,0.02707,2e-05,4.80691]
[1777305533155,46.12,76763.53,140.6,0.02708,2e-05,4.80874]
[1777305538750,46.13,76778.53,140.6,0.02736,2e-05,4.85016]
[1777305543785,46.13,76766.2,140.6,0.02715,2e-05,4.81822]
[1777305545475,46.13,76764.47,140.6,0.02712,2e-05,4.81384]
[1777305545799,46.13,76763.92,140.6,0.02711,2e-05,4.81264]
[1777305549388,46.13,76766.38,140.6,0.02714,2e-05,4.81776]
[1777305549827,46.12,76769.8,140.6,0.0272,2e-05,4.82643]
[1777305553808,46.13,76769.66,140.6,0.0272,2e-05,4.82684]
[1777305553918,46.13,76769.66,140.6,0.0272,2e-05,4.82684]
[1777305554037,46.13,76769.66,140.6,0.0272,2e-05,4.82684]
[1777305559897,46.13,76772.85,140.6,0.02727,2e-05,4.83713]
[1777305565194,46.13,76767.56,140.6,0.02719,2e-05,4.82392]
[1777305567735,46.14,76786.83,140.6,0.02753,2e-05,4.87646]
[1777305573994,46.14,76783.57,140.6,0.02747,2e-05,4.86665]
[1777305579031,46.14,76785.94,140.6,0.02752,2e-05,4.87395]
[1777305584066,46.14,76789.48,140.6,0.02759,2e-05,4.88439]
[1777305589100,46.14,76790.1,140.6,0.0276,2e-05,4.88685]
[1777305594136,46.15,76789.12,140.6,0.02759,2e-05,4.88503]
[1777305598283,46.15,76787.92,140.6,0.02757,2e-05,4.88228]
[1777305601284,46.15,76760.23,140.6,0.02709,2e-05,4.80863]
[1777305601751,46.15,76760.23,140.6,0.02709,2e-05,4.80863]
[1777305604861,46.15,76746.02,140.6,0.02685,2e-05,4.77191]
[1777305605025,46.15,76746.02,140.6,0.02685,2e-05,4.77191]
[1777305605222,46.15,76741.09,140.6,0.02676,2e-05,4.75883]
[1777305605461,46.15,76741.09,140.6,0.02676,2e-05,4.75883]
[1777305605475,46.15,76741.09,140.6,0.02676,2e-05,4.75883]
[1777305606233,46.15,76739.51,140.6,0.02673,2e-05,4.75422]
[1777305607540,46.15,76740.46,140.6,0.02673,2e-05,4.75481]
[1777305611151,46.14,76735.07,140.6,0.02662,2e-05,4.73768]
[1777305611324,46.14,76735.07,140.6,0.02662,2e-05,4.73768]
[1777305611338,46.14,76737.53,140.6,0.02666,2e-05,4.74418]
[1777305612280,46.13,76734.57,140.6,0.0266,2e-05,4.73449]
[1777305614271,46.13,76737.9,140.6,0.02665,2e-05,4.74236]
[1777305616509,46.13,76719.41,140.6,0.02631,2e-05,4.69091]
[1777305621531,46.12,76725.92,140.6,0.0264,2e-05,4.70461]
[1777305621661,46.12,76725.92,140.6,0.0264,2e-05,4.70461]
[1777305621712,46.12,76725.92,140.6,0.0264,2e-05,4.70461]
[1777305623291,46.11,76739.87,140.6,0.02664,2e-05,4.74053]
[1777305623319,46.11,76735.26,140.6,0.02655,2e-05,4.72655]
[1777305623902,46.11,76735.26,140.6,0.02655,2e-05,4.72655]
[1777305623950,46.11,76731.91,140.6,0.02649,2e-05,4.71771]
[1777305629091,46.1,76726.57,140.6,0.02637,2e-05,4.70009]
[1777305632608,46.09,76722.25,140.6,0.02626,2e-05,4.68315]
[1777305633004,46.09,76722.25,140.6,0.02626,2e-05,4.68315]
[1777305633036,46.09,76722.11,140.6,0.02626,2e-05,4.68195]
[1777305634438,46.09,76742.99,140.6,0.02662,2e-05,4.73794]
[1777305636453,46.09,76761.95,140.6,0.02696,2e-05,4.78916]
[1777305639117,46.1,76761.93,140.6,0.02696,2e-05,4.78948]
[1777305644512,46.1,76758.98,140.6,0.02693,2e-05,4.78407]
[1777305649547,46.11,76759.92,140.6,0.02695,2e-05,4.78824]
[1777305654583,46.11,76748.21,140.6,0.02676,2e-05,4.75874]
[1777305658980,46.11,76747.43,140.6,0.02675,2e-05,4.75777]
[1777305658981,46.11,76747.43,140.6,0.02675,2e-05,4.75777]
[1777305658986,46.11,76747.43,140.6,0.02675,2e-05,4.75777]
[1777305659045,46.11,76742.43,140.6,0.02667,2e-05,4.74489]
[1777305659430,46.11,76742.43,140.6,0.02667,2e-05,4.74489]
[1777305659617,46.11,76736.83,140.6,0.02657,2e-05,4.7297]
[1777305662531,46.11,76734.76,140.6,0.02652,2e-05,4.72239]
[1777305663059,46.11,76734.76,140.6,0.02652,2e-05,4.72239]
[1777305663124,46.11,76735.56,140.6,0.02653,2e-05,4.72359]
[1777305668103,46.11,76745.91,140.6,0.02672,2e-05,4.75258]
[1777305668194,46.11,76740.13,140.6,0.02662,2e-05,4.73766]
[1777305669835,46.11,76738.78,140.6,0.0266,2e-05,4.73371]
[1777305669902,46.11,76738.44,140.6,0.02659,2e-05,4.73246]
[1777305672028,46.11,76737.69,140.6,0.02658,2e-05,4.73088]
[1777305672357,46.11,76737.69,140.6,0.02658,2e-05,4.73088]
[1777305672367,46.11,76737.69,140.6,0.02658,2e-05,4.73088]
[1777305672129,46.11,76738.3,140.6,0.02659,2e-05,4.73291]
[1777305672836,46.11,76738.3,140.6,0.02659,2e-05,4.73291]
[1777305672881,46.11,76738.3,140.6,0.02659,2e-05,4.73291]
[1777305672967,46.11,76737.14,140.6,0.02657,2e-05,4.7295]
[1777305674724,46.11,76714.67,140.6,0.02617,2e-05,4.66861]
[1777305679758,46.1,76718.73,140.6,0.02621,2e-05,4.67514]
[1777305680423,46.1,76718.73,140.6,0.02621,2e-05,4.67514]
[1777305680460,46.1,76718.73,140.6,0.02621,2e-05,4.67514]
[1777305685801,46.08,76713.93,140.6,0.0261,2e-05,4.65773]
[1777305690442,46.07,76721.8,140.6,0.02621,2e-05,4.67516]
[1777305691004,46.07,76721.8,140.6,0.02621,2e-05,4.67516]
[1777305691037,46.07,76732.84,140.6,0.02638,2e-05,4.7012]
[1777305691883,46.07,76732.84,140.6,0.02638,2e-05,4.7012]
[1777305691911,46.07,76734.38,140.6,0.02641,2e-05,4.70576]
[1777305696877,46.06,76715.59,140.6,0.02606,2e-05,4.65224]
[1777305701913,46.05,76718.52,140.6,0.02609,2e-05,4.65602]
[1777305704315,46.05,76718.59,140.6,0.02608,2e-05,4.65544]
[1777305709968,46.04,76713.56,140.6,0.02596,2e-05,4.63698]
[1777305715011,46.03,76710.88,140.6,0.02589,2e-05,4.62623]
[1777305716129,46.03,76710.88,140.6,0.02589,2e-05,4.62623]
[1777305716231,46.03,76722.52,140.6,0.02608,2e-05,4.65589]
[1777305716628,46.03,76722.52,140.6,0.02608,2e-05,4.65589]
[1777305717453,46.03,76722.52,140.6,0.02608,2e-05,4.65589]
[1777305717020,46.03,76729.59,140.6,0.0262,2e-05,4.67444]
[1777305718399,46.03,76729.59,140.6,0.0262,2e-05,4.67444]
[1777305724069,46.01,76719.74,140.6,0.026,2e-05,4.64364]
[1777305727092,46.01,76737.94,140.6,0.0263,2e-05,4.68906]
[1777305727484,46.01,76737.94,140.6,0.0263,2e-05,4.68906]
[1777305728098,46.01,76745.12,140.6,0.02642,2e-05,4.70718]
[1777305729257,46.01,76745.12,140.6,0.02642,2e-05,4.70718]
[1777305729308,46.01,76749.19,140.6,0.02649,2e-05,4.71785]
[1777305731679,46.01,76749.93,140.6,0.0265,2e-05,4.72015]
[1777305732126,46.01,76746.52,140.6,0.02645,2e-05,4.71159]
[1777305737161,46.0,76744.44,140.6,0.02638,2e-05,4.70179]
[1777305738724,45.99,76744.88,140.6,0.02638,2e-05,4.70209]
[1777305739429,45.99,76744.88,140.6,0.02638,2e-05,4.70209]
[1777305739518,45.99,76745.6,140.6,0.02639,2e-05,4.70314]
[1777305740183,45.99,76746.32,140.6,0.0264,2e-05,4.70419]
[1777305745217,46.0,76750.08,140.6,0.02648,2e-05,4.71642]
[1777305746892,46.0,76748.24,140.6,0.02645,2e-05,4.712]
[1777305746894,46.0,76748.24,140.6,0.02645,2e-05,4.712]
[1777305747234,46.0,76734.48,140.6,0.02621,2e-05,4.67623]
[1777305749144,46.0,76724.81,140.6,0.02604,2e-05,4.65003]
[1777305754283,45.98,76720.6,140.6,0.02593,2e-05,4.63236]
[1777305759318,45.97,76716.79,140.6,0.02584,2e-05,4.61879]
[1777305759555,45.97,76716.79,140.6,0.02584,2e-05,4.61879]
[1777305765359,45.96,76703.17,140.6,0.02558,2e-05,4.57864]
[1777305770395,45.95,76702.62,140.6,0.02555,2e-05,4.57405]
[1777305775430,45.95,76703.93,140.6,0.02555,2e-05,4.5743]
[1777305776585,45.94,76703.12,140.6,0.02553,2e-05,4.57158]
[1777305782479,45.93,76698.08,140.6,0.02542,2e-05,4.55485]
[1777305787514,45.93,76700.55,140.6,0.02544,2e-05,4.55824]
[1777305790200,45.92,76702.68,140.6,0.02547,2e-05,4.56253]
[1777305790407,45.92,76702.68,140.6,0.02547,2e-05,4.56253]
[1777305790815,45.92,76702.8,140.6,0.02547,2e-05,4.56284]
[1777305790995,45.92,76702.8,140.6,0.02547,2e-05,4.56284]
[1777305791359,45.92,76667.53,140.6,0.02488,2e-05,4.4718]
[1777305791623,45.92,76667.53,140.6,0.02488,2e-05,4.4718]
[1777305792197,45.92,76667.53,140.6,0.02488,2e-05,4.4718]
[1777305792267,45.92,76667.53,140.6,0.02488,2e-05,4.4718]
[1777305794336,45.92,76680.52,140.6,0.02509,2e-05,4.5039]
[1777305800221,45.91,76690.56,140.6,0.02524,2e-05,4.52651]
[1777305802419,45.91,76683.43,140.6,0.02511,2e-05,4.50714]
[1777305807637,45.9,76694.18,140.6,0.02527,2e-05,4.53156]
[1777305812699,45.89,76689.85,140.6,0.02516,2e-05,4.51507]
[1777305814514,45.89,76689.85,140.6,0.02516,2e-05,4.51507]
[1777305814713,45.89,76695.77,140.6,0.02525,2e-05,4.52923]
[1777305816499,45.89,76695.77,140.6,0.02525,2e-05,4.52923]
[1777305816551,45.89,76696.34,140.6,0.02527,2e-05,4.53225]
[1777305822121,45.89,76681.72,140.6,0.02502,2e-05,4.49262]
[1777305822166,45.89,76681.72,140.6,0.02502,2e-05,4.49262]
[1777305826247,45.88,76687.86,140.6,0.02511,2e-05,4.50639]
[1777305832428,45.87,76686.62,140.6,0.02506,2e-05,4.50013]
[1777305832485,45.87,76686.62,140.6,0.02506,2e-05,4.50013]
[1777305834512,45.87,76683.27,140.6,0.025,2e-05,4.49056]
[1777305843917,45.86,76701.09,140.6,0.02526,2e-05,4.53067]
[1777305845515,45.86,76701.09,140.6,0.02526,2e-05,4.53067]
[1777305845561,45.85,76702.76,140.6,0.02528,2e-05,4.53388]
[1777305845647,45.85,76702.76,140.6,0.02528,2e-05,4.53388]
[1777305846397,45.85,76702.76,140.6,0.02528,2e-05,4.53388]
[1777305846406,45.85,76723.62,140.6,0.02563,2e-05,4.58782]
[1777305847149,45.86,76742.83,140.6,0.02597,2e-05,4.63868]
[1777305851571,45.86,76767.13,140.6,0.0264,2e-05,4.70557]
[1777305852398,45.86,76767.13,140.6,0.0264,2e-05,4.70557]
[1777305854304,45.87,76786.2,140.6,0.02674,2e-05,4.75669]
[1777305856789,45.87,76789.99,140.6,0.02681,2e-05,4.76806]
[1777305859025,45.87,76811.96,140.6,0.02721,2e-05,4.82813]
[1777305864530,45.87,76796.78,140.6,0.02695,2e-05,4.78854]
[1777305873599,45.88,76791.91,140.6,0.02688,2e-05,4.77666]
[1777305882762,45.89,76774.96,140.6,0.0266,2e-05,4.73547]
[1777305888230,45.9,76767.62,140.6,0.02649,2e-05,4.7186]
[1777305893430,45.9,76769.97,140.6,0.02655,2e-05,4.72665]
[1777305899306,45.91,76764.04,140.6,0.02647,2e-05,4.7142]
[1777305904342,45.92,76775.43,140.6,0.02668,2e-05,4.7467]
[1777305909377,45.92,76793.14,140.6,0.027,2e-05,4.79601]
[1777305911620,45.92,76795.75,140.6,0.02705,2e-05,4.8034]
[1777305916426,45.93,76777.79,140.6,0.02675,2e-05,4.75738]
[1777305921463,45.93,76786.29,140.6,0.02691,2e-05,4.78192]
[1777305926501,45.94,76777.93,140.6,0.02678,2e-05,4.76151]
[1777305931537,45.94,76779.09,140.6,0.0268,2e-05,4.76435]
[1777305936580,45.95,76775.01,140.6,0.02674,2e-05,4.75546]
[1777305941641,45.95,76779.21,140.6,0.02683,2e-05,4.76899]
[1777305946675,45.96,76779.31,140.6,0.02685,2e-05,4.77106]
[1777305947433,45.96,76779.31,140.6,0.02685,2e-05,4.77106]
[1777305952718,45.97,76775.03,140.6,0.02679,2e-05,4.76194]
[1777305957753,45.97,76775.04,140.6,0.0268,2e-05,4.76389]
[1777305962788,45.97,76763.23,140.6,0.02661,2e-05,4.73442]
[1777305966817,45.98,76784.84,140.6,0.027,2e-05,4.79364]
[1777305971852,45.98,76791.04,140.6,0.02712,2e-05,4.81183]
[1777305976346,45.99,76821.24,140.6,0.02766,2e-05,4.89448]
[1777305977651,45.99,76843.36,140.6,0.02807,2e-05,4.95524]
[1777305978705,45.99,76843.36,140.6,0.02807,2e-05,4.95524]
[1777305982992,45.99,76830.09,140.6,0.02783,2e-05,4.91937]
[1777305984825,45.99,76822.16,140.6,0.02769,2e-05,4.89807]
[1777305986142,45.99,76815.63,140.6,0.02757,2e-05,4.88049]
[1777305988098,45.99,76797.55,140.6,0.02725,2e-05,4.83205]
[1777305994028,45.99,76810.36,140.6,0.02748,2e-05,4.86615]
[1777305999063,46.0,76819.75,140.6,0.02765,2e-05,4.89257]
[1777306004099,46.0,76817.37,140.6,0.02762,2e-05,4.88697]
[1777306009135,46.0,76807.55,140.6,0.02745,2e-05,4.8613]
[1777306012812,46.0,76809.36,140.6,0.02748,2e-05,4.86683]
[1777306018344,46.01,76810.86,140.6,0.02752,2e-05,4.87191]
[1777306024240,46.01,76817.05,140.6,0.02764,2e-05,4.89003]
[1777306029275,46.01,76801.29,140.6,0.02736,2e-05,4.84839]
[1777306034310,46.01,76795.44,140.6,0.02727,2e-05,4.83384]
[1777306039452,46.02,76789.33,140.6,0.02716,2e-05,4.81847]
[1777306045387,46.02,76785.74,140.6,0.02711,2e-05,4.8109]
[1777306050423,46.03,76794.68,140.6,0.02728,2e-05,4.83625]
[1777306055458,46.03,76793.76,140.6,0.02726,2e-05,4.83287]
[1777306060493,46.03,76791.92,140.6,0.02724,2e-05,4.82917]
[1777306065527,46.04,76778.68,140.6,0.02701,2e-05,4.79504]
[1777306070563,46.04,76777.66,140.6,0.02701,2e-05,4.79392]
[1777306075598,46.04,76776.69,140.6,0.027,2e-05,4.79292]
[1777306080633,46.05,76782.29,140.6,0.02711,2e-05,4.80951]
[1777306085668,46.05,76776.82,140.6,0.02702,2e-05,4.79636]
[1777306089731,46.05,76777.68,140.6,0.02705,2e-05,4.7999]
[1777306089717,46.05,76753.3,140.6,0.02662,2e-05,4.73504]
[1777306089962,46.05,76753.3,140.6,0.02662,2e-05,4.73504]
[1777306089978,46.05,76753.3,140.6,0.02662,2e-05,4.73504]
[1777306090044,46.05,76753.3,140.6,0.02662,2e-05,4.73504]
[1777306090468,46.05,76753.3,140.6,0.02662,2e-05,4.73504]
[1777306090804,46.05,76753.3,140.6,0.02662,2e-05,4.73504]
[1777306090853,46.05,76703.6,140.6,0.02577,2e-05,4.6051]
[1777306091067,46.05,76703.6,140.6,0.02577,2e-05,4.6051]
[1777306091920,46.05,76686.13,140.6,0.02547,2e-05,4.55966]
[1777306092543,46.05,76686.13,140.6,0.02547,2e-05,4.55966]
[1777306092592,46.05,76686.13,140.6,0.02547,2e-05,4.55966]
[1777306092727,46.05,76692.89,140.6,0.02559,2e-05,4.57709]
[1777306093032,46.05,76692.89,140.6,0.02559,2e-05,4.57709]
[1777306093052,46.05,76692.89,140.6,0.02559,2e-05,4.57709]
[1777306093477,46.05,76692.89,140.6,0.02559,2e-05,4.57709]
[1777306093689,46.05,76692.89,140.6,0.02559,2e-05,4.57709]
[1777306093855,46.05,76694.91,140.6,0.02562,2e-05,4.58161]
[1777306095003,46.05,76700.53,140.6,0.02571,2e-05,4.5955]
[1777306095997,46.05,76706.53,140.6,0.0258,2e-05,4.61038]
[1777306096433,46.05,76706.53,140.6,0.0258,2e-05,4.61038]
[1777306097662,46.05,76707.16,140.6,0.02581,2e-05,4.61131]
[1777306097672,46.05,76707.16,140.6,0.02581,2e-05,4.61131]
[1777306097761,46.05,76711.84,140.6,0.02588,2e-05,4.62277]
[1777306098078,46.05,76711.84,140.6,0.02588,2e-05,4.62277]
[1777306098519,46.05,76711.84,140.6,0.02588,2e-05,4.62277]
[1777306098631,46.05,76711.84,140.6,0.02588,2e-05,4.62277]
[1777306098769,46.04,76713.34,140.6,0.02591,2e-05,4.62652]
[1777306100129,46.04,76713.73,140.6,0.02591,2e-05,4.6268]
[1777306100839,46.04,76713.73,140.6,0.02591,2e-05,4.6268]
[1777306106208,46.03,76710.02,140.6,0.02582,2e-05,4.61288]
[1777306109084,46.03,76711.43,140.6,0.02583,2e-05,4.61442]
[1777306109608,46.03,76711.43,140.6,0.02583,2e-05,4.61442]
[1777306114881,46.02,76704.11,140.6,0.02566,2e-05,4.58915]
[1777306119922,46.01,76706.84,140.6,0.02569,2e-05,4.59356]
[1777306125416,46.0,76699.43,140.6,0.02555,2e-05,4.57102]
[1777306128934,45.99,76685.91,140.6,0.0253,2e-05,4.53372]
[1777306129948,45.99,76676.45,140.6,0.02514,2e-05,4.50891]
[1777306130399,45.99,76676.45,140.6,0.02514,2e-05,4.50891]
[1777306132526,45.99,76656.71,140.6,0.02481,2e-05,4.45753]
[1777306134396,45.99,76644.88,140.6,0.02461,2e-05,4.42667]
[1777306140063,45.98,76647.1,140.6,0.02462,2e-05,4.42952]
[1777306145098,45.97,76643.62,140.6,0.02456,2e-05,4.41884]
[1777306150133,45.97,76646.85,140.6,0.0246,2e-05,4.42514]
[1777306155683,45.97,76654.29,140.6,0.02471,2e-05,4.44243]
[1777306161858,45.96,76659.6,140.6,0.02478,2e-05,4.45336]
[1777306163089,45.96,76664.99,140.6,0.02486,2e-05,4.46619]
[1777306163919,45.96,76664.99,140.6,0.02486,2e-05,4.46619]
[1777306166458,45.95,76670.0,140.6,0.02493,2e-05,4.47759]
[1777306172295,45.95,76683.99,140.6,0.02513,2e-05,4.50788]
[1777306176324,45.94,76702.67,140.6,0.02543,2e-05,4.55374]
[1777306178965,45.94,76707.29,140.6,0.0255,2e-05,4.56449]
[1777306179020,45.94,76707.29,140.6,0.0255,2e-05,4.56449]
[1777306179345,45.93,76708.25,140.6,0.02551,2e-05,4.56638]
[1777306184380,45.93,76721.55,140.6,0.02574,2e-05,4.60045]
[1777306189581,45.93,76733.4,140.6,0.02594,2e-05,4.63091]
[1777306191772,45.93,76732.37,140.6,0.02592,2e-05,4.62792]
[1777306197474,45.93,76738.99,140.6,0.02602,2e-05,4.64412]
[1777306201556,45.93,76734.96,140.6,0.02595,2e-05,4.63307]
[1777306205230,45.93,76721.51,140.6,0.02572,2e-05,4.5974]
[1777306210566,45.93,76701.6,140.6,0.02538,2e-05,4.5455]
[1777306215601,45.93,76696.57,140.6,0.02529,2e-05,4.53253]
[1777306220636,45.93,76699.18,140.6,0.02534,2e-05,4.53926]
[1777306223316,45.93,76698.78,140.6,0.02533,2e-05,4.53822]
[1777306226819,45.93,76698.12,140.6,0.02532,2e-05,4.53651]
[1777306226888,45.93,76697.65,140.6,0.02531,2e-05,4.5353]
[1777306232719,45.92,76702.46,140.6,0.02536,2e-05,4.54267]
[1777306237764,45.91,76715.34,140.6,0.02556,2e-05,4.57302]
[1777306242799,45.9,76721.77,140.6,0.02565,2e-05,4.58652]
[1777306247837,45.89,76721.77,140.6,0.02562,2e-05,4.5833]
[1777306252871,45.88,76730.91,140.6,0.02575,2e-05,4.60323]
[1777306257906,45.88,76732.06,140.6,0.02575,2e-05,4.60287]
[1777306262942,45.87,76723.47,140.6,0.02558,2e-05,4.57718]
[1777306267977,45.86,76700.88,140.6,0.02518,2e-05,4.51584]
[1777306270408,45.86,76699.02,140.6,0.02515,2e-05,4.51003]
[1777306276034,45.85,76701.63,140.6,0.02517,2e-05,4.51378]
[1777306281069,45.84,76703.67,140.6,0.02519,2e-05,4.51645]
[1777306286104,45.84,76708.48,140.6,0.02525,2e-05,4.52623]
[1777306287538,45.84,76708.48,140.6,0.02525,2e-05,4.52623]
[1777306291651,45.83,76717.22,140.6,0.02538,2e-05,4.54662]
[1777306294466,45.83,76733.74,140.6,0.02564,2e-05,4.5856]
[1777306296541,45.82,76732.83,140.6,0.02561,2e-05,4.58199]
[1777306302220,45.81,76733.35,140.6,0.02559,2e-05,4.57898]
[1777306304565,45.81,76729.52,140.6,0.02552,2e-05,4.56842]
[1777306310278,45.8,76714.67,140.6,0.02525,2e-05,4.52616]
[1777306315314,45.79,76732.78,140.6,0.02554,2e-05,4.57026]
[1777306317963,45.79,76733.18,140.6,0.02554,2e-05,4.57072]
[1777306323370,45.78,76738.96,140.6,0.02561,2e-05,4.5815]
[1777306327708,45.78,76743.25,140.6,0.02567,2e-05,4.5908]
[1777306327732,45.77,76752.96,140.6,0.02583,2e-05,4.6155]
[1777306333255,45.77,76753.43,140.6,0.02584,2e-05,4.61716]
[1777306333440,45.77,76746.13,140.6,0.02572,2e-05,4.59818]
[1777306338475,45.77,76731.91,140.6,0.02546,2e-05,4.55818]
[1777306342142,45.76,76733.84,140.6,0.02548,2e-05,4.56203]
[1777306342504,45.76,76733.93,140.6,0.02547,2e-05,4.5611]
[1777306344985,45.76,76732.86,140.6,0.02546,2e-05,4.55849]
[1777306344998,45.76,76732.27,140.6,0.02545,2e-05,4.55731]
[1777306345435,45.76,76732.27,140.6,0.02545,2e-05,4.55731]
[1777306345524,45.76,76729.35,140.6,0.0254,2e-05,4.54975]
[1777306347785,45.76,76728.84,140.6,0.02539,2e-05,4.5486]
[1777306347872,45.76,76729.57,140.6,0.02541,2e-05,4.55068]
[1777306349514,45.76,76730.14,140.6,0.02541,2e-05,4.55159]
[1777306349552,45.76,76730.48,140.6,0.02541,2e-05,4.55191]
[1777306351092,45.76,76730.48,140.6,0.02541,2e-05,4.55191]
[1777306351135,45.76,76732.33,140.6,0.02544,2e-05,4.55495]
[1777306356601,45.77,76738.96,140.6,0.02557,2e-05,4.57575]
[1777306361636,45.78,76746.71,140.6,0.02573,2e-05,4.59944]
[1777306366671,45.79,76762.64,140.6,0.02602,2e-05,4.64439]
[1777306368653,45.79,76764.71,140.6,0.02606,2e-05,4.65044]
[1777306368685,45.79,76763.82,140.6,0.02605,2e-05,4.6487]
[1777306370524,45.79,76764.82,140.6,0.02607,2e-05,4.65116]
[1777306370699,45.79,76763.92,140.6,0.02605,2e-05,4.64863]
[1777306372281,45.79,76764.59,140.6,0.02607,2e-05,4.65097]
[1777306373132,45.79,76764.59,140.6,0.02607,2e-05,4.65097]
[1777306377839,45.8,76770.58,140.6,0.02618,2e-05,4.66888]
[1777306377848,45.8,76769.62,140.6,0.02617,2e-05,4.66691]
[1777306378527,45.8,76769.62,140.6,0.02617,2e-05,4.66691]
[1777306378754,45.8,76769.15,140.6,0.02616,2e-05,4.66548]
[1777306383790,45.81,76768.64,140.6,0.02617,2e-05,4.66694]
[1777306388825,45.81,76754.6,140.6,0.02595,2e-05,4.63295]
[1777306393860,45.82,76762.21,140.6,0.0261,2e-05,4.65598]
[1777306394641,45.82,76762.21,140.6,0.0261,2e-05,4.65598]
[1777306399185,45.83,76763.58,140.6,0.02614,2e-05,4.66187]
[1777306399206,45.83,76763.16,140.6,0.02614,2e-05,4.66133]
[1777306399221,45.83,76763.16,140.6,0.02614,2e-05,4.66133]
[1777306399788,45.83,76763.16,140.6,0.02614,2e-05,4.66133]
[1777306404936,45.84,76766.01,140.6,0.02621,2e-05,4.67216]
[1777306409972,45.84,76763.99,140.6,0.02619,2e-05,4.66957]
[1777306415007,45.85,76764.61,140.6,0.02621,2e-05,4.6718]
[1777306420042,45.86,76764.92,140.6,0.02624,2e-05,4.67586]
[1777306425077,45.87,76764.74,140.6,0.02625,2e-05,4.67807]
[1777306430112,45.87,76765.59,140.6,0.02628,2e-05,4.68294]
[1777306435147,45.88,76752.46,140.6,0.02607,2e-05,4.65111]
[1777306440182,45.89,76744.2,140.6,0.02595,2e-05,4.63247]
[1777306443130,45.89,76743.6,140.6,0.02595,2e-05,4.6321]
[1777306448237,45.9,76741.43,140.6,0.02594,2e-05,4.63008]
[1777306452014,45.9,76741.83,140.6,0.02595,2e-05,4.63234]
[1777306454017,45.91,76740.62,140.6,0.02594,2e-05,4.63037]
[1777306454023,45.91,76740.62,140.6,0.02594,2e-05,4.63037]
[1777306456465,45.91,76738.79,140.6,0.02592,2e-05,4.6274]
[1777306457014,45.91,76738.79,140.6,0.02592,2e-05,4.6274]
[1777306457888,45.91,76737.82,140.6,0.02591,2e-05,4.62547]
[1777306458217,45.91,76737.82,140.6,0.02591,2e-05,4.62547]
[1777306457939,45.91,76729.79,140.6,0.02577,2e-05,4.60458]
[1777306458308,45.91,76726.63,140.6,0.02572,2e-05,4.5964]
[1777306462177,45.91,76728.4,140.6,0.02574,2e-05,4.59967]
[1777306462632,45.91,76728.85,140.6,0.02574,2e-05,4.60018]
[1777306462728,45.9,76730.33,140.6,0.02576,2e-05,4.60336]
[1777306463555,45.9,76730.33,140.6,0.02576,2e-05,4.60336]
[1777306463696,45.9,76730.33,140.6,0.02576,2e-05,4.60336]
[1777306463770,45.91,76737.07,140.6,0.02588,2e-05,4.62158]
[1777306464329,45.91,76737.07,140.6,0.02588,2e-05,4.62158]
[1777306464683,45.91,76737.07,140.6,0.02588,2e-05,4.62158]
[1777306464686,45.91,76737.07,140.6,0.02588,2e-05,4.62158]
[1777306464940,45.91,76737.07,140.6,0.02588,2e-05,4.62158]
[1777306465029,45.9,76740.28,140.6,0.02593,2e-05,4.62929]
[1777306465378,45.9,76740.28,140.6,0.02593,2e-05,4.62929]
[1777306465462,45.9,76737.93,140.6,0.02589,2e-05,4.62301]
[1777306466813,45.9,76737.93,140.6,0.02589,2e-05,4.62301]
[1777306466914,45.9,76738.66,140.6,0.0259,2e-05,4.62496]
[1777306470772,45.91,76741.44,140.6,0.02596,2e-05,4.63406]
[1777306471537,45.91,76758.18,140.6,0.02626,2e-05,4.6786]
[1777306477167,45.92,76755.91,140.6,0.02622,2e-05,4.67317]
[1777306482481,45.93,76762.5,140.6,0.02636,2e-05,4.69426]
[1777306487517,45.93,76764.95,140.6,0.02642,2e-05,4.70321]
[1777306492552,45.94,76762.28,140.6,0.02639,2e-05,4.69856]
[1777306497587,45.95,76763.25,140.6,0.02643,2e-05,4.70354]
[1777306502623,45.95,76759.49,140.6,0.02638,2e-05,4.69602]
[1777306508664,45.96,76764.8,140.6,0.02649,2e-05,4.71295]
[1777306513699,45.97,76764.36,140.6,0.0265,2e-05,4.71415]
[1777306516388,45.97,76771.5,140.6,0.02663,2e-05,4.734]
[1777306521757,45.97,76796.56,140.6,0.02708,2e-05,4.80325]
[1777306526792,45.98,76792.66,140.6,0.02703,2e-05,4.79449]
[1777306531827,45.98,76797.97,140.6,0.02712,2e-05,4.80817]
[1777306536862,45.99,76799.76,140.6,0.02716,2e-05,4.81449]
[1777306538976,45.99,76802.7,140.6,0.02721,2e-05,4.82268]
[1777306544918,45.99,76819.73,140.6,0.02753,2e-05,4.87036]
[1777306549952,45.99,76823.78,140.6,0.02761,2e-05,4.88234]
[1777306554988,46.0,76828.94,140.6,0.02771,2e-05,4.89718]
[1777306558804,46.0,76827.24,140.6,0.02768,2e-05,4.89305]
[1777306563333,46.0,76817.86,140.6,0.02752,2e-05,4.8683]
[1777306563942,46.0,76807.07,140.6,0.02733,2e-05,4.83935]
[1777306566049,46.0,76787.79,140.6,0.02699,2e-05,4.78808]
[1777306569181,46.0,76785.96,140.6,0.02696,2e-05,4.78418]
[1777306575129,46.01,76795.82,140.6,0.02715,2e-05,4.8129]
[1777306580164,46.01,76806.08,140.6,0.02734,2e-05,4.84192]
[1777306585199,46.02,76802.18,140.6,0.02728,2e-05,4.83267]
[1777306590234,46.02,76803.98,140.6,0.02733,2e-05,4.83905]
[1777306595269,46.02,76813.13,140.6,0.02748,2e-05,4.86271]
[1777306600304,46.02,76804.6,140.6,0.02734,2e-05,4.84076]
[1777306604426,46.03,76807.8,140.6,0.0274,2e-05,4.85012]
[1777306604439,46.03,76814.59,140.6,0.02752,2e-05,4.86869]
[1777306610378,46.03,76825.89,140.6,0.02773,2e-05,4.90031]
[1777306615413,46.03,76824.47,140.6,0.02771,2e-05,4.89725]
[1777306620447,46.03,76822.91,140.6,0.02769,2e-05,4.89382]
[1777306625482,46.04,76813.12,140.6,0.02752,2e-05,4.8681]
[1777306627838,46.04,76812.26,140.6,0.02751,2e-05,4.86596]
[1777306627867,46.04,76812.26,140.6,0.02751,2e-05,4.86596]
[1777306628312,46.04,76812.26,140.6,0.02751,2e-05,4.86596]
[1777306633539,46.04,76805.4,140.6,0.02739,2e-05,4.84896]
[1777306638578,46.04,76804.48,140.6,0.02739,2e-05,4.84766]
[1777306643613,46.05,76815.97,140.6,0.0276,2e-05,4.87981]
[1777306648647,46.05,76817.38,140.6,0.02763,2e-05,4.88451]
[1777306653683,46.05,76824.29,140.6,0.02775,2e-05,4.9019]
[1777306655360,46.05,76824.29,140.6,0.02775,2e-05,4.9019]
[1777306660735,46.05,76817.45,140.6,0.02763,2e-05,4.88443]
[1777306665769,46.06,76802.19,140.6,0.02737,2e-05,4.8441]
[1777306670805,46.06,76797.86,140.6,0.0273,2e-05,4.83365]
[1777306675840,46.06,76797.8,140.6,0.02731,2e-05,4.83476]
[1777306680875,46.06,76804.32,140.6,0.02743,2e-05,4.85353]
[1777306685910,46.07,76803.25,140.6,0.02742,2e-05,4.85172]
[1777306690945,46.07,76810.14,140.6,0.02755,2e-05,4.87137]
[1777306695980,46.07,76808.25,140.6,0.02752,2e-05,4.86721]
[1777306699214,46.07,76813.69,140.6,0.02762,2e-05,4.8823]
[1777306699796,46.07,76817.8,140.6,0.0277,2e-05,4.89381]
[1777306705740,46.08,76821.81,140.6,0.02777,2e-05,4.90551]
[1777306711089,46.08,76823.0,140.6,0.02779,2e-05,4.90729]
[1777306716126,46.08,76819.72,140.6,0.02773,2e-05,4.89905]
[1777306721161,46.08,76824.06,140.6,0.02782,2e-05,4.91155]
[1777306728210,46.08,76833.5,140.6,0.02799,2e-05,4.93794]
[1777306733246,46.08,76834.23,140.6,0.02801,2e-05,4.94034]
[1777306739288,46.09,76837.13,140.6,0.02806,2e-05,4.94868]
[1777306744323,46.09,76838.46,140.6,0.02809,2e-05,4.9526]
[1777306749358,46.09,76833.81,140.6,0.02801,2e-05,4.94021]
[1777306750216,46.09,76833.81,140.6,0.02801,2e-05,4.94021]
[1777306755400,46.09,76836.07,140.6,0.02805,2e-05,4.94685]
[1777306760435,46.09,76842.21,140.6,0.02817,2e-05,4.96394]
[1777306761278,46.09,76842.21,140.6,0.02817,2e-05,4.96394]
[1777306766477,46.09,76848.8,140.6,0.02829,2e-05,4.98246]
[1777306771512,46.09,76845.01,140.6,0.02821,2e-05,4.97031]
[1777306776547,46.09,76842.0,140.6,0.02816,2e-05,4.96264]
[1777306780575,46.09,76821.99,140.6,0.0278,2e-05,4.90869]
[1777306782308,46.09,76820.91,140.6,0.02778,2e-05,4.90596]
[1777306783920,46.1,76832.98,140.6,0.02801,2e-05,4.9392]
[1777306789637,46.1,76818.85,140.6,0.02776,2e-05,4.90193]
[1777306794673,46.1,76813.72,140.6,0.02767,2e-05,4.88912]
[1777306799707,46.1,76816.71,140.6,0.02773,2e-05,4.89841]
[1777306804742,46.11,76816.6,140.6,0.02774,2e-05,4.89924]
[1777306809778,46.11,76821.66,140.6,0.02784,2e-05,4.9141]
[1777306814813,46.11,76819.18,140.6,0.0278,2e-05,4.90826]
[1777306819850,46.11,76819.07,140.6,0.02781,2e-05,4.90899]
[1777306824886,46.12,76813.23,140.6,0.02771,2e-05,4.8942]
[1777306829922,46.12,76796.36,140.6,0.02741,2e-05,4.84987]
[1777306834956,46.12,76788.32,140.6,0.02727,2e-05,4.82763]
[1777306839992,46.13,76784.95,140.6,0.02722,2e-05,4.82031]
[1777306845027,46.13,76785.6,140.6,0.02725,2e-05,4.82378]
[1777306849542,46.14,76788.03,140.6,0.0273,2e-05,4.83129]
[1777306855097,46.14,76783.38,140.6,0.02723,2e-05,4.82077]
[1777306860131,46.14,76783.36,140.6,0.02723,2e-05,4.82203]
[1777306865167,46.15,76777.52,140.6,0.02714,2e-05,4.80773]
[1777306866336,46.15,76777.52,140.6,0.02714,2e-05,4.80773]
[1777306872216,46.15,76772.31,140.6,0.02706,2e-05,4.7958]
[1777306877253,46.16,76772.38,140.6,0.02707,2e-05,4.79749]
[1777306882288,46.16,76767.45,140.6,0.027,2e-05,4.78584]
[1777306887323,46.16,76768.41,140.6,0.02702,2e-05,4.78996]
[1777306892596,46.17,76765.6,140.6,0.02697,2e-05,4.78153]
[1777306898402,46.17,76758.92,140.6,0.02687,2e-05,4.76612]
[1777306903436,46.18,76751.25,140.6,0.02675,2e-05,4.74755]
[1777306908472,46.18,76750.72,140.6,0.02675,2e-05,4.74804]
[1777306913507,46.19,76747.6,140.6,0.02671,2e-05,4.74166]
[1777306918542,46.19,76748.95,140.6,0.02675,2e-05,4.74715]
[1777306923577,46.2,76746.15,140.6,0.02671,2e-05,4.74206]
[1777306928611,46.2,76753.57,140.6,0.02685,2e-05,4.76351]
[1777306930687,46.2,76753.1,140.6,0.02685,2e-05,4.76261]
[1777306936668,46.21,76770.22,140.6,0.02716,2e-05,4.81044]
[1777306941703,46.21,76777.49,140.6,0.0273,2e-05,4.83112]
[1777306946738,46.21,76777.11,140.6,0.0273,2e-05,4.83133]
[1777306951772,46.22,76779.41,140.6,0.02734,2e-05,4.83646]
[1777306956810,46.22,76777.83,140.6,0.02732,2e-05,4.83335]
[1777306961850,46.22,76772.16,140.6,0.02723,2e-05,4.81934]
[1777306966885,46.23,76775.95,140.6,0.0273,2e-05,4.83071]
[1777306971922,46.23,76775.29,140.6,0.0273,2e-05,4.83011]
[1777306976957,46.23,76776.97,140.6,0.02734,2e-05,4.83576]
[1777306981991,46.24,76759.03,140.6,0.02703,2e-05,4.789]
[1777306987027,46.24,76763.61,140.6,0.02712,2e-05,4.80267]
[1777306992062,46.24,76761.57,140.6,0.02709,2e-05,4.79865]
[1777306997096,46.25,76762.81,140.6,0.02712,2e-05,4.80337]
[1777307002132,46.25,76756.8,140.6,0.02703,2e-05,4.78875]
[1777307007167,46.25,76739.4,140.6,0.02673,2e-05,4.74418]
[1777307012467,46.26,76733.3,140.6,0.02663,2e-05,4.7278]
[1777307017658,46.26,76734.0,140.6,0.02665,2e-05,4.73123]
[1777307023280,46.27,76730.62,140.6,0.02661,2e-05,4.72503]
[1777307028315,46.27,76728.76,140.6,0.02659,2e-05,4.72213]
[1777307033351,46.28,76750.41,140.6,0.02698,2e-05,4.78137]
[1777307038386,46.28,76750.11,140.6,0.02699,2e-05,4.78211]
[1777307043421,46.29,76748.67,140.6,0.02697,2e-05,4.77982]
[1777307048456,46.29,76754.22,140.6,0.02708,2e-05,4.79607]
[1777307053491,46.3,76760.77,140.6,0.0272,2e-05,4.81487]
[1777307058527,46.3,76757.74,140.6,0.02716,2e-05,4.80802]
[1777307063576,46.3,76754.96,140.6,0.02712,2e-05,4.8019]
[1777307068611,46.3,76751.11,140.6,0.02706,2e-05,4.79298]
[1777307073647,46.31,76751.74,140.6,0.02707,2e-05,4.79387]
[1777307076348,46.31,76751.25,140.6,0.02706,2e-05,4.79313]
[1777307081703,46.31,76753.47,140.6,0.02712,2e-05,4.80087]
[1777307084409,46.32,76759.17,140.6,0.02722,2e-05,4.81662]
[1777307087766,46.32,76740.98,140.6,0.02691,2e-05,4.76922]
[1777307088302,46.32,76740.98,140.6,0.02691,2e-05,4.76922]
[1777307088445,46.32,76740.98,140.6,0.02691,2e-05,4.76922]
[1777307088765,46.32,76719.15,140.6,0.02653,2e-05,4.71187]
[1777307093818,46.33,76710.7,140.6,0.0264,2e-05,4.69223]
[1777307098853,46.33,76713.83,140.6,0.02647,2e-05,4.70262]
[1777307103887,46.34,76715.57,140.6,0.02651,2e-05,4.7093]
[1777307108923,46.34,76720.91,140.6,0.02662,2e-05,4.72535]
[1777307113958,46.35,76716.93,140.6,0.02656,2e-05,4.71686]
[1777307118993,46.35,76718.01,140.6,0.0266,2e-05,4.72168]
[1777307124027,46.36,76720.0,140.6,0.02664,2e-05,4.72886]
[1777307129062,46.36,76719.73,140.6,0.02665,2e-05,4.73005]
[1777307134098,46.37,76718.94,140.6,0.02664,2e-05,4.7277]
[1777307138126,46.37,76736.56,140.6,0.02696,2e-05,4.77573]
[1777307143161,46.37,76738.1,140.6,0.02699,2e-05,4.78137]
[1777307148196,46.38,76739.62,140.6,0.02703,2e-05,4.78684]
[1777307153231,46.38,76739.43,140.6,0.02704,2e-05,4.78774]
[1777307158265,46.39,76735.47,140.6,0.02698,2e-05,4.77866]
[1777307163301,46.39,76734.45,140.6,0.02697,2e-05,4.77743]
[1777307166939,46.39,76734.58,140.6,0.02697,2e-05,4.77836]
[1777307172364,46.4,76733.59,140.6,0.02697,2e-05,4.77778]
[1777307177398,46.4,76729.91,140.6,0.02692,2e-05,4.76953]
[1777307182828,46.4,76736.63,140.6,0.02704,2e-05,4.78854]
[1777307182927,46.4,76735.02,140.6,0.02702,2e-05,4.78482]
[1777307187618,46.4,76734.82,140.6,0.02701,2e-05,4.78311]
[1777307192547,46.4,76735.73,140.6,0.027,2e-05,4.78104]
[1777307192588,46.39,76736.0,140.6,0.027,2e-05,4.78128]
[1777307198546,46.4,76736.36,140.6,0.02702,2e-05,4.78396]
[1777307203580,46.4,76737.4,140.6,0.02704,2e-05,4.78813]
[1777307208615,46.41,76739.04,140.6,0.02708,2e-05,4.79387]
[1777307212572,46.41,76727.36,140.6,0.02688,2e-05,4.76373]
[1777307217679,46.41,76731.2,140.6,0.02696,2e-05,4.77574]
[1777307222717,46.42,76728.18,140.6,0.02692,2e-05,4.76924]
[1777307227752,46.42,76739.0,140.6,0.02712,2e-05,4.79937]
[1777307232788,46.42,76738.84,140.6,0.02712,2e-05,4.80021]
[1777307237822,46.43,76742.74,140.6,0.0272,2e-05,4.81184]
[1777307242858,46.43,76748.23,140.6,0.02731,2e-05,4.82761]
[1777307247893,46.43,76748.6,140.6,0.02732,2e-05,4.82966]
[1777307252928,46.43,76750.12,140.6,0.02734,2e-05,4.83254]
[1777307257963,46.44,76751.95,140.6,0.02738,2e-05,4.83863]
[1777307262997,46.44,76746.26,140.6,0.02729,2e-05,4.82445]
[1777307268032,46.44,76746.28,140.6,0.0273,2e-05,4.82558]
[1777307273068,46.45,76748.74,140.6,0.02735,2e-05,4.83316]
[1777307278103,46.45,76752.94,140.6,0.02743,2e-05,4.84531]
[1777307283141,46.45,76756.98,140.6,0.0275,2e-05,4.85696]
[1777307288174,46.45,76757.46,140.6,0.02752,2e-05,4.85902]
[1777307293209,46.45,76768.89,140.6,0.02773,2e-05,4.89048]
[1777307298244,46.46,76765.83,140.6,0.02768,2e-05,4.88279]
[1777307303278,46.46,76763.7,140.6,0.02764,2e-05,4.87766]
[1777307309320,46.46,76760.58,140.6,0.02759,2e-05,4.87001]
[1777307314356,46.46,76760.97,140.6,0.02759,2e-05,4.86951]
[1777307319393,46.46,76763.83,140.6,0.02765,2e-05,4.8778]
[1777307324427,46.46,76759.04,140.6,0.02757,2e-05,4.86559]
[1777307329462,46.47,76758.56,140.6,0.02756,2e-05,4.865]
[1777307334497,46.47,76759.21,140.6,0.02758,2e-05,4.86742]
[1777307339533,46.47,76746.24,140.6,0.02735,2e-05,4.83341]
[1777307344568,46.47,76722.68,140.6,0.02694,2e-05,4.77176]
[1777307346381,46.47,76719.47,140.6,0.02689,2e-05,4.76353]
[1777307352623,46.48,76720.37,140.6,0.02692,2e-05,4.76805]
[1777307357659,46.48,76719.77,140.6,0.02692,2e-05,4.76796]
[1777307362695,46.48,76720.44,140.6,0.02694,2e-05,4.77121]
[1777307367730,46.49,76721.03,140.6,0.02696,2e-05,4.77422]
[1777307371908,46.49,76722.58,140.6,0.02699,2e-05,4.77918]
[1777307377801,46.5,76722.79,140.6,0.027,2e-05,4.7795]
[1777307382835,46.5,76721.97,140.6,0.02699,2e-05,4.7787]
[1777307387871,46.5,76721.56,140.6,0.027,2e-05,4.77901]
[1777307392906,46.51,76724.45,140.6,0.02706,2e-05,4.78803]
[1777307397941,46.51,76727.87,140.6,0.02713,2e-05,4.79838]
[1777307402976,46.51,76736.39,140.6,0.02728,2e-05,4.82221]
[1777307408013,46.51,76753.5,140.6,0.02759,2e-05,4.86883]
[1777307413048,46.52,76756.98,140.6,0.02766,2e-05,4.8788]
[1777307418088,46.52,76758.85,140.6,0.0277,2e-05,4.88448]
[1777307423123,46.52,76761.0,140.6,0.02774,2e-05,4.89075]
[1777307424016,46.52,76761.0,140.6,0.02774,2e-05,4.89075]
[1777307424236,46.52,76757.02,140.6,0.02767,2e-05,4.88015]
[1777307430172,46.51,76755.96,140.6,0.02763,2e-05,4.87392]
[1777307432318,46.51,76759.59,140.6,0.02768,2e-05,4.88145]
[1777307434351,46.5,76758.94,140.6,0.02765,2e-05,4.87725]
[1777307435209,46.51,76758.22,140.6,0.02764,2e-05,4.87543]
[1777307440244,46.51,76758.44,140.6,0.02765,2e-05,4.87661]
[1777307445279,46.51,76760.63,140.6,0.02769,2e-05,4.88306]
[1777307450314,46.51,76769.85,140.6,0.02786,2e-05,4.90825]
[1777307454246,46.51,76768.77,140.6,0.02784,2e-05,4.90554]
[1777307460383,46.51,76780.43,140.6,0.02805,2e-05,4.93729]
[1777307465422,46.51,76781.64,140.6,0.02807,2e-05,4.94053]
[1777307470457,46.51,76776.86,140.6,0.02799,2e-05,4.92768]
[1777307475492,46.51,76775.9,140.6,0.02797,2e-05,4.92526]
[1777307481534,46.51,76775.41,140.6,0.02796,2e-05,4.92416]
[1777307486656,46.51,76790.59,140.6,0.02824,2e-05,4.96542]
[1777307492612,46.51,76791.84,140.6,0.02825,2e-05,4.9664]
[1777307497647,46.51,76793.23,140.6,0.02827,2e-05,4.97002]
[1777307502682,46.51,76789.52,140.6,0.0282,2e-05,4.95976]
[1777307507717,46.51,76781.61,140.6,0.02806,2e-05,4.93828]
[1777307512751,46.51,76777.22,140.6,0.02798,2e-05,4.92648]
[1777307517787,46.51,76776.02,140.6,0.02796,2e-05,4.92341]
[1777307522824,46.51,76772.84,140.6,0.02791,2e-05,4.91502]
[1777307527859,46.51,76777.23,140.6,0.02799,2e-05,4.92715]
[1777307530880,46.51,76757.2,140.6,0.02763,2e-05,4.87336]
[1777307535916,46.51,76753.18,140.6,0.02756,2e-05,4.86318]
[1777307540951,46.52,76753.06,140.6,0.02756,2e-05,4.86356]
[1777307545986,46.52,76767.17,140.6,0.02782,2e-05,4.90214]
[1777307551020,46.52,76764.82,140.6,0.02777,2e-05,4.89401]
[1777307556056,46.52,76761.54,140.6,0.02771,2e-05,4.88568]
[1777307561091,46.52,76763.27,140.6,0.02775,2e-05,4.89083]
[1777307566125,46.52,76757.6,140.6,0.02765,2e-05,4.87608]
[1777307571161,46.52,76758.37,140.6,0.02767,2e-05,4.87873]
[1777307576196,46.53,76758.85,140.6,0.02768,2e-05,4.88058]
[1777307581231,46.53,76758.55,140.6,0.02768,2e-05,4.88031]
[1777307586266,46.53,76768.02,140.6,0.02785,2e-05,4.90638]
[1777307591302,46.53,76770.08,140.6,0.02789,2e-05,4.91224]
[1777307597364,46.53,76771.03,140.6,0.02791,2e-05,4.91513]
[1777307601392,46.53,76800.79,140.6,0.02845,2e-05,4.996]
[1777307606427,46.53,76788.89,140.6,0.02823,2e-05,4.96336]
[1777307611462,46.53,76782.58,140.6,0.0281,2e-05,4.94395]
[1777307616497,46.53,76774.84,140.6,0.02797,2e-05,4.92308]
[1777307621535,46.53,76773.36,140.6,0.02794,2e-05,4.91926]
[1777307626557,46.53,76775.72,140.6,0.02798,2e-05,4.92578]
[1777307631605,46.53,76774.49,140.6,0.02796,2e-05,4.92267]
[1777307636640,46.53,76764.97,140.6,0.02779,2e-05,4.89735]
[1777307640668,46.53,76746.66,140.6,0.02747,2e-05,4.8486]
[1777307645983,46.53,76744.62,140.6,0.02744,2e-05,4.84393]
[1777307651744,46.54,76740.48,140.6,0.02737,2e-05,4.83392]
[1777307656780,46.54,76740.05,140.6,0.02737,2e-05,4.83368]
[1777307661815,46.54,76750.72,140.6,0.02757,2e-05,4.86298]
[1777307667134,46.54,76749.61,140.6,0.02755,2e-05,4.86052]
[1777307672894,46.54,76751.73,140.6,0.02758,2e-05,4.8649]
[1777307677929,46.55,76752.73,140.6,0.0276,2e-05,4.86818]
[1777307682964,46.55,76749.6,140.6,0.02755,2e-05,4.86045]
[1777307687999,46.55,76757.96,140.6,0.02771,2e-05,4.8835]
[1777307693034,46.55,76762.95,140.6,0.0278,2e-05,4.89736]
[1777307698069,46.55,76752.2,140.6,0.02761,2e-05,4.8689]
[1777307703104,46.55,76740.15,140.6,0.0274,2e-05,4.83736]
[1777307708139,46.56,76739.35,140.6,0.02739,2e-05,4.83613]
[1777307713174,46.56,76740.11,140.6,0.02741,2e-05,4.83905]
[1777307718548,46.56,76727.9,140.6,0.0272,2e-05,4.80731]
[1777307720777,46.56,76713.36,140.6,0.02695,2e-05,4.76948]
[1777307725257,46.57,76689.63,140.6,0.02655,2e-05,4.70865]
[1777307727751,46.57,76685.84,140.6,0.02649,2e-05,4.69949]
[1777307733314,46.57,76680.18,140.6,0.0264,2e-05,4.68496]
[1777307738349,46.58,76684.59,140.6,0.02649,2e-05,4.69853]
[1777307743384,46.58,76693.45,140.6,0.02665,2e-05,4.72357]
[1777307744122,46.58,76693.45,140.6,0.02665,2e-05,4.72357]
[1777307749426,46.59,76689.78,140.6,0.02661,2e-05,4.71644]
[1777307754461,46.59,76691.89,140.6,0.02665,2e-05,4.72375]
[1777307757783,46.6,76692.84,140.6,0.02668,2e-05,4.72729]
[1777307763527,46.6,76684.82,140.6,0.02655,2e-05,4.70806]
[1777307769565,46.61,76690.16,140.6,0.02666,2e-05,4.72466]
[1777307774601,46.61,76691.98,140.6,0.0267,2e-05,4.73114]
[1777307779636,46.62,76689.25,140.6,0.02667,2e-05,4.72569]
[1777307784671,46.62,76691.31,140.6,0.02672,2e-05,4.73279]
[1777307786683,46.62,76691.67,140.6,0.02672,2e-05,4.73407]
[1777307791729,46.63,76692.46,140.6,0.02674,2e-05,4.73595]
[1777307796693,46.63,76688.71,140.6,0.02668,2e-05,4.7271]
[1777307797809,46.63,76666.15,140.6,0.0263,2e-05,4.66936]
[1777307804317,46.64,76656.92,140.6,0.02616,2e-05,4.64766]
[1777307811874,46.65,76656.69,140.6,0.02618,2e-05,4.65132]
[1777307817003,46.66,76660.73,140.6,0.02626,2e-05,4.66362]
[1777307822822,46.66,76670.21,140.6,0.02644,2e-05,4.6907]
[1777307828993,46.67,76679.3,140.6,0.02662,2e-05,4.71695]
[1777307831741,46.67,76679.84,140.6,0.02663,2e-05,4.71871]
[1777307838092,46.68,76680.09,140.6,0.02665,2e-05,4.72179]
[1777307843096,46.68,76681.81,140.6,0.02669,2e-05,4.728]
[1777307849134,46.69,76684.84,140.6,0.02676,2e-05,4.73823]
[1777307854169,46.69,76685.96,140.6,0.02678,2e-05,4.74055]
[1777307859205,46.69,76683.51,140.6,0.02674,2e-05,4.73569]
[1777307864239,46.7,76687.01,140.6,0.02682,2e-05,4.74642]
[1777307869275,46.7,76688.12,140.6,0.02685,2e-05,4.75085]
[1777307874310,46.71,76694.03,140.6,0.02696,2e-05,4.76779]
[1777307879345,46.71,76692.89,140.6,0.02695,2e-05,4.76608]
[1777307884379,46.71,76691.47,140.6,0.02693,2e-05,4.76368]
[1777307889415,46.72,76691.36,140.6,0.02694,2e-05,4.76474]
[1777307894452,46.72,76691.48,140.6,0.02695,2e-05,4.76641]
[1777307899487,46.72,76678.65,140.6,0.02674,2e-05,4.73422]
[1777307904522,46.73,76675.24,140.6,0.02669,2e-05,4.72691]
[1777307908559,46.73,76671.39,140.6,0.02663,2e-05,4.71784]
[1777307910736,46.73,76670.81,140.6,0.02662,2e-05,4.71701]
[1777307916606,46.74,76663.28,140.6,0.0265,2e-05,4.69765]
[1777307921640,46.74,76667.51,140.6,0.02659,2e-05,4.71088]
[1777307926688,46.75,76672.58,140.6,0.02668,2e-05,4.7255]
[1777307931711,46.75,76703.82,140.6,0.02724,2e-05,4.80932]
[1777307936745,46.75,76716.75,140.6,0.02747,2e-05,4.84446]
[1777307941781,46.75,76717.15,140.6,0.02748,2e-05,4.84618]
[1777307946820,46.76,76716.68,140.6,0.02748,2e-05,4.84559]
[1777307951855,46.76,76716.85,140.6,0.02749,2e-05,4.8467]
[1777307956890,46.76,76708.94,140.6,0.02735,2e-05,4.82645]
[1777307961925,46.76,76708.76,140.6,0.02735,2e-05,4.82677]
[1777307966965,46.76,76700.38,140.6,0.02721,2e-05,4.80548]
[1777307972000,46.77,76706.79,140.6,0.02732,2e-05,4.82122]
[1777307977626,46.77,76697.12,140.6,0.02716,2e-05,4.79635]
[1777307984084,46.77,76703.03,140.6,0.02727,2e-05,4.81352]
[1777307989119,46.78,76701.76,140.6,0.02725,2e-05,4.81107]
[1777307993254,46.78,76705.67,140.6,0.02733,2e-05,4.82197]
[1777307999265,46.78,76696.85,140.6,0.02718,2e-05,4.79995]
[1777308002285,46.78,76678.55,140.6,0.02687,2e-05,4.75245]
[1777308004299,46.78,76661.0,140.6,0.02657,2e-05,4.70715]
[1777308009335,46.79,76651.35,140.6,0.02641,2e-05,4.68382]
[1777308014370,46.79,76650.83,140.6,0.02642,2e-05,4.68439]
[1777308016754,46.79,76641.62,140.6,0.02626,2e-05,4.66093]
[1777308022426,46.8,76639.95,140.6,0.02625,2e-05,4.65955]
[1777308025324,46.8,76641.07,140.6,0.02628,2e-05,4.66373]
[1777308030522,46.81,76621.15,140.6,0.02596,2e-05,4.61432]
[1777308035761,46.82,76626.16,140.6,0.02605,2e-05,4.62753]
[1777308041559,46.82,76631.86,140.6,0.02617,2e-05,4.64545]
[1777308046594,46.83,76624.28,140.6,0.02605,2e-05,4.62819]
[1777308051628,46.84,76623.64,140.6,0.02606,2e-05,4.62891]
[1777308056664,46.84,76632.57,140.6,0.02622,2e-05,4.6542]
[1777308061699,46.85,76632.67,140.6,0.02624,2e-05,4.65662]
[1777308062137,46.85,76632.67,140.6,0.02624,2e-05,4.65662]
[1777308066734,46.85,76651.46,140.6,0.02658,2e-05,4.70737]
[1777308071769,46.86,76647.29,140.6,0.02652,2e-05,4.69869]
[1777308076804,46.86,76636.78,140.6,0.02635,2e-05,4.67326]
[1777308081838,46.87,76633.51,140.6,0.02631,2e-05,4.66685]
[1777308086873,46.87,76631.59,140.6,0.02629,2e-05,4.66391]
[1777308091909,46.88,76624.23,140.6,0.02617,2e-05,4.64487]
[1777308096945,46.89,76620.25,140.6,0.02612,2e-05,4.63687]
[1777308097089,46.89,76620.25,140.6,0.02612,2e-05,4.63687]
[1777308097139,46.89,76620.25,140.6,0.02612,2e-05,4.63687]
[1777308097408,46.89,76620.25,140.6,0.02612,2e-05,4.63687]
[1777308097508,46.89,76620.25,140.6,0.02612,2e-05,4.63687]
[1777308097952,46.89,76604.49,140.6,0.02585,2e-05,4.59619]
[1777308098215,46.89,76604.49,140.6,0.02585,2e-05,4.59619]
[1777308098958,46.88,76600.24,140.6,0.02577,2e-05,4.58455]
[1777308099346,46.88,76600.24,140.6,0.02577,2e-05,4.58455]
[1777308099946,46.88,76600.24,140.6,0.02577,2e-05,4.58455]
[1777308099966,46.88,76599.62,140.6,0.02576,2e-05,4.5822]
[1777308102502,46.88,76599.08,140.6,0.02574,2e-05,4.58042]
[1777308102987,46.88,76598.65,140.6,0.02574,2e-05,4.57986]
[1777308106565,46.89,76587.01,140.6,0.02556,2e-05,4.552]
[1777308107015,46.89,76587.5,140.6,0.02557,2e-05,4.55308]
[1777308107591,46.89,76587.5,140.6,0.02557,2e-05,4.55308]
[1777308108398,46.89,76586.35,140.6,0.02555,2e-05,4.55001]
[1777308108535,46.89,76586.35,140.6,0.02555,2e-05,4.55001]
[1777308108724,46.89,76586.35,140.6,0.02555,2e-05,4.55001]
[1777308110846,46.88,76590.82,140.6,0.02562,2e-05,4.56105]
[1777308111822,46.88,76598.22,140.6,0.02574,2e-05,4.5797]
[1777308112050,46.88,76607.87,140.6,0.0259,2e-05,4.60413]
[1777308117086,46.89,76602.32,140.6,0.02582,2e-05,4.59252]
[1777308122121,46.9,76614.98,140.6,0.02605,2e-05,4.6275]
[1777308127155,46.9,76614.68,140.6,0.02607,2e-05,4.62907]
[1777308132193,46.91,76611.29,140.6,0.02602,2e-05,4.62269]
[1777308137229,46.92,76610.21,140.6,0.02602,2e-05,4.62223]
[1777308142263,46.92,76610.89,140.6,0.02605,2e-05,4.62634]
[1777308147298,46.93,76614.4,140.6,0.02612,2e-05,4.63763]
[1777308152332,46.93,76611.06,140.6,0.02607,2e-05,4.62913]
[1777308157368,46.94,76609.41,140.6,0.02606,2e-05,4.62717]
[1777308162404,46.95,76590.39,140.6,0.02575,2e-05,4.58087]
[1777308164643,46.95,76589.32,140.6,0.02574,2e-05,4.57866]
[1777308164652,46.95,76589.52,140.6,0.02575,2e-05,4.5797]
[1777308169911,46.95,76588.14,140.6,0.02572,2e-05,4.57535]
[1777308174455,46.94,76592.48,140.6,0.02578,2e-05,4.58537]
[1777308174488,46.94,76593.21,140.6,0.02579,2e-05,4.58702]
[1777308179523,46.95,76596.26,140.6,0.02586,2e-05,4.59736]
[1777308184558,46.96,76601.03,140.6,0.02596,2e-05,4.61201]
[1777308189592,46.96,76613.38,140.6,0.02618,2e-05,4.64603]
[1777308194628,46.97,76611.94,140.6,0.02617,2e-05,4.64447]
[1777308199662,46.97,76616.48,140.6,0.02626,2e-05,4.65824]
[1777308204698,46.98,76616.92,140.6,0.02629,2e-05,4.66137]
[1777308209733,46.98,76612.89,140.6,0.02623,2e-05,4.65301]
[1777308214768,46.99,76604.47,140.6,0.02609,2e-05,4.63138]
[1777308219802,46.99,76608.0,140.6,0.02617,2e-05,4.6426]
[1777308224838,47.0,76607.27,140.6,0.02617,2e-05,4.64285]
[1777308229872,47.01,76603.1,140.6,0.02611,2e-05,4.63428]
[1777308234908,47.01,76600.93,140.6,0.02609,2e-05,4.63088]
[1777308239943,47.02,76598.43,140.6,0.02607,2e-05,4.62716]
[1777308244978,47.02,76605.02,140.6,0.02619,2e-05,4.64626]
[1777308250013,47.03,76603.5,140.6,0.02618,2e-05,4.64442]
[1777308255048,47.04,76604.13,140.6,0.0262,2e-05,4.6481]
[1777308260083,47.04,76602.6,140.6,0.02619,2e-05,4.64625]
[1777308265118,47.05,76598.92,140.6,0.02614,2e-05,4.63891]
[1777308267007,47.05,76599.32,140.6,0.02615,2e-05,4.64036]
[1777308267132,47.05,76600.55,140.6,0.02618,2e-05,4.64393]
[1777308272167,47.04,76591.93,140.6,0.02601,2e-05,4.61808]
[1777308276240,47.04,76591.98,140.6,0.026,2e-05,4.61735]
[1777308276278,47.04,76591.12,140.6,0.02599,2e-05,4.61486]
[1777308277202,47.04,76587.91,140.6,0.02593,2e-05,4.60583]
[1777308277712,47.04,76587.91,140.6,0.02593,2e-05,4.60583]
[1777308278211,47.04,76585.28,140.6,0.02588,2e-05,4.59886]
[1777308279047,47.04,76585.28,140.6,0.02588,2e-05,4.59886]
[1777308279218,47.04,76580.58,140.6,0.0258,2e-05,4.58664]
[1777308284253,47.03,76581.39,140.6,0.02579,2e-05,4.58477]
[1777308289289,47.02,76580.63,140.6,0.02575,2e-05,4.57889]
[1777308294324,47.01,76578.91,140.6,0.0257,2e-05,4.57065]
[1777308299358,47.0,76579.42,140.6,0.02568,2e-05,4.56813]
[1777308304394,46.99,76583.7,140.6,0.02572,2e-05,4.57521]
[1777308309428,46.98,76583.43,140.6,0.02569,2e-05,4.57066]
[1777308314464,46.97,76587.38,140.6,0.02573,2e-05,4.57687]
[1777308319499,46.96,76595.51,140.6,0.02584,2e-05,4.59365]
[1777308324535,46.95,76597.2,140.6,0.02585,2e-05,4.59397]
[1777308329570,46.93,76592.72,140.6,0.02574,2e-05,4.57862]
[1777308335270,46.93,76593.05,140.6,0.02572,2e-05,4.57427]
[1777308344677,46.9,76593.34,140.6,0.02567,2e-05,4.56672]
[1777308349713,46.9,76591.37,140.6,0.02561,2e-05,4.558]
[1777308354747,46.89,76591.2,140.6,0.02558,2e-05,4.55393]
[1777308359783,46.88,76592.87,140.6,0.02559,2e-05,4.55458]
[1777308364818,46.87,76598.24,140.6,0.02565,2e-05,4.5646]
[1777308369854,46.86,76600.06,140.6,0.02566,2e-05,4.56556]
[1777308373214,46.85,76601.07,140.6,0.02566,2e-05,4.56666]
[1777308373276,46.85,76601.37,140.6,0.02566,2e-05,4.56595]
[1777308373748,46.85,76601.37,140.6,0.02566,2e-05,4.56595]
[1777308373883,46.85,76601.72,140.6,0.02566,2e-05,4.56684]
[1777308374591,46.85,76601.72,140.6,0.02566,2e-05,4.56684]
[1777308374659,46.85,76601.72,140.6,0.02566,2e-05,4.56684]
[1777308374978,46.85,76610.02,140.6,0.0258,2e-05,4.58726]
[1777308376467,46.85,76611.38,140.6,0.02582,2e-05,4.59131]
[1777308377230,46.85,76611.38,140.6,0.02582,2e-05,4.59131]
[1777308385969,46.86,76614.94,140.6,0.02591,2e-05,4.60476]
[1777308387069,46.86,76614.94,140.6,0.02591,2e-05,4.60476]
[1777308393019,46.87,76616.65,140.6,0.02595,2e-05,4.6105]
[1777308398054,46.88,76609.76,140.6,0.02586,2e-05,4.59535]
[1777308403089,46.88,76605.1,140.6,0.0258,2e-05,4.58614]
[1777308405135,46.88,76605.23,140.6,0.0258,2e-05,4.58701]
[1777308411025,46.89,76615.16,140.6,0.02599,2e-05,4.61593]
[1777308416181,46.9,76624.66,140.6,0.02617,2e-05,4.64306]
[1777308418096,46.9,76623.48,140.6,0.02615,2e-05,4.64047]
[1777308423229,46.91,76622.37,140.6,0.02615,2e-05,4.64026]
[1777308428265,46.91,76612.46,140.6,0.026,2e-05,4.6171]
[1777308433300,46.92,76612.72,140.6,0.02602,2e-05,4.62021]
[1777308435812,46.92,76609.68,140.6,0.02598,2e-05,4.61338]
[1777308441195,46.93,76610.37,140.6,0.026,2e-05,4.61753]
[1777308446392,46.94,76609.71,140.6,0.02601,2e-05,4.6188]
[1777308451427,46.94,76607.64,140.6,0.02598,2e-05,4.61371]
[1777308456464,46.95,76605.84,140.6,0.02597,2e-05,4.61146]
[1777308461500,46.96,76600.91,140.6,0.0259,2e-05,4.60129]
[1777308466538,46.96,76617.68,140.6,0.0262,2e-05,4.64669]
[1777308471059,46.97,76622.49,140.6,0.02629,2e-05,4.66035]
[1777308476611,46.97,76623.23,140.6,0.02632,2e-05,4.66501]
[1777308480921,46.98,76622.81,140.6,0.02632,2e-05,4.6651]
[1777308488061,46.98,76624.18,140.6,0.02636,2e-05,4.67097]
[1777308491130,46.99,76624.34,140.6,0.02638,2e-05,4.6729]
[1777308491141,46.99,76624.39,140.6,0.02638,2e-05,4.6734]
[1777308491653,46.99,76624.39,140.6,0.02638,2e-05,4.6734]
[1777308492460,46.99,76624.39,140.6,0.02638,2e-05,4.6734]
[1777308492531,46.99,76616.04,140.6,0.02624,2e-05,4.65264]
[1777308492706,46.99,76616.04,140.6,0.02624,2e-05,4.65264]
[1777308492902,46.99,76613.39,140.6,0.0262,2e-05,4.64583]
[1777308496540,46.99,76607.12,140.6,0.0261,2e-05,4.631]
[1777308496710,46.99,76607.12,140.6,0.0261,2e-05,4.631]
[1777308496776,46.99,76607.12,140.6,0.0261,2e-05,4.631]
[1777308500163,47.0,76595.66,140.6,0.02592,2e-05,4.60303]
[1777308500190,47.0,76595.35,140.6,0.02591,2e-05,4.60272]
[1777308502643,47.0,76595.93,140.6,0.02593,2e-05,4.60462]
[1777308502792,47.0,76596.33,140.6,0.02593,2e-05,4.60557]
[1777308505205,47.0,76595.1,140.6,0.02591,2e-05,4.60161]
[1777308505306,46.99,76593.57,140.6,0.02587,2e-05,4.59607]
[1777308508230,46.99,76593.04,140.6,0.02586,2e-05,4.59522]
[1777308508478,47.0,76592.73,140.6,0.02587,2e-05,4.59543]
[1777308509020,47.0,76592.73,140.6,0.02587,2e-05,4.59543]
[1777308509029,47.0,76585.22,140.6,0.02574,2e-05,4.57631]
[1777308510327,47.0,76585.22,140.6,0.02574,2e-05,4.57631]
[1777308510426,46.99,76579.33,140.6,0.02563,2e-05,4.55979]
[1777308511156,46.99,76579.33,140.6,0.02563,2e-05,4.55979]
[1777308511193,46.99,76577.31,140.6,0.02559,2e-05,4.55254]
[1777308512635,46.99,76580.22,140.6,0.02564,2e-05,4.55991]
[1777308512863,46.99,76579.26,140.6,0.02561,2e-05,4.55675]
[1777308515383,46.99,76579.26,140.6,0.02561,2e-05,4.55675]
[1777308515484,46.99,76579.27,140.6,0.02561,2e-05,4.55678]
[1777308520659,46.98,76581.3,140.6,0.02563,2e-05,4.55897]
[1777308520919,46.98,76581.81,140.6,0.02563,2e-05,4.55952]
[1777308522774,46.98,76581.97,140.6,0.02563,2e-05,4.55974]
[1777308522932,46.98,76583.79,140.6,0.02566,2e-05,4.56418]
[1777308524452,46.98,76583.79,140.6,0.02566,2e-05,4.56418]
[1777308525358,46.98,76584.7,140.6,0.02568,2e-05,4.56705]
[1777308525385,46.98,76584.82,140.6,0.02569,2e-05,4.56771]
[1777308525940,46.98,76584.82,140.6,0.02569,2e-05,4.56771]
[1777308526009,46.98,76584.82,140.6,0.02569,2e-05,4.56771]
[1777308526026,46.98,76584.82,140.6,0.02569,2e-05,4.56771]
[1777308526181,46.98,76586.83,140.6,0.02572,2e-05,4.57282]
[1777308526842,46.98,76586.83,140.6,0.02572,2e-05,4.57282]
[1777308526962,46.98,76590.43,140.6,0.02578,2e-05,4.58252]
[1777308527621,46.98,76590.43,140.6,0.02578,2e-05,4.58252]
[1777308527969,46.98,76591.01,140.6,0.02579,2e-05,4.58397]
[1777308533004,46.99,76598.5,140.6,0.02593,2e-05,4.60557]
[1777308537359,46.99,76604.25,140.6,0.02604,2e-05,4.62172]
[1777308542142,47.01,76617.74,140.6,0.02631,2e-05,4.66246]
[1777308546730,47.01,76616.43,140.6,0.0263,2e-05,4.66105]
[1777308552139,47.02,76605.62,140.6,0.02613,2e-05,4.63569]
[1777308553114,47.02,76605.62,140.6,0.02613,2e-05,4.63569]
[1777308558182,47.03,76600.37,140.6,0.02606,2e-05,4.62485]
[1777308563219,47.03,76602.15,140.6,0.02611,2e-05,4.63165]
[1777308568254,47.04,76603.2,140.6,0.02614,2e-05,4.63651]
[1777308573289,47.05,76602.1,140.6,0.02613,2e-05,4.63371]
[1777308578324,47.05,76598.72,140.6,0.02609,2e-05,4.62764]
[1777308583360,47.06,76599.14,140.6,0.02611,2e-05,4.6309]
[1777308588395,47.06,76586.39,140.6,0.02591,2e-05,4.60062]
[1777308591046,47.07,76586.3,140.6,0.02591,2e-05,4.60135]
[1777308591415,47.07,76586.46,140.6,0.02592,2e-05,4.60168]
[1777308592761,47.07,76591.05,140.6,0.02599,2e-05,4.61331]
[1777308593430,47.07,76591.03,140.6,0.026,2e-05,4.61372]
[1777308597302,47.07,76590.78,140.6,0.026,2e-05,4.61448]
[1777308597320,47.07,76590.78,140.6,0.026,2e-05,4.61448]
[1777308603503,47.08,76589.61,140.6,0.026,2e-05,4.61471]
[1777308605985,47.08,76589.89,140.6,0.02601,2e-05,4.61634]
[1777308606524,47.08,76589.48,140.6,0.026,2e-05,4.615]
[1777308611559,47.08,76592.92,140.6,0.02605,2e-05,4.62231]
[1777308611726,47.08,76592.92,140.6,0.02605,2e-05,4.62231]
[1777308612566,47.08,76592.15,140.6,0.02604,2e-05,4.62079]
[1777308618608,47.09,76592.84,140.6,0.02607,2e-05,4.62521]
[1777308623644,47.09,76593.11,140.6,0.02609,2e-05,4.6281]
[1777308625470,47.09,76593.11,140.6,0.02609,2e-05,4.6281]
[1777308625497,47.09,76593.11,140.6,0.02609,2e-05,4.6281]
[1777308634721,47.1,76591.05,140.6,0.02608,2e-05,4.62554]
[1777308639755,47.11,76596.8,140.6,0.02619,2e-05,4.64236]
[1777308642238,47.11,76597.55,140.6,0.0262,2e-05,4.64469]
[1777308647814,47.12,76609.58,140.6,0.02643,2e-05,4.67827]
[1777308652923,47.12,76626.01,140.6,0.02672,2e-05,4.72211]
[1777308658891,47.13,76624.4,140.6,0.0267,2e-05,4.7199]
[1777308663926,47.13,76621.16,140.6,0.02666,2e-05,4.71295]
[1777308667801,47.13,76632.8,140.6,0.02686,2e-05,4.74405]
[1777308668035,47.13,76632.8,140.6,0.02686,2e-05,4.74405]
[1777308668104,47.13,76630.87,140.6,0.02683,2e-05,4.7393]
[1777308670227,47.13,76629.77,140.6,0.02681,2e-05,4.73593]
[1777308671584,47.13,76625.74,140.6,0.02674,2e-05,4.72496]
[1777308674144,47.13,76621.99,140.6,0.02666,2e-05,4.7138]
[1777308677165,47.12,76620.25,140.6,0.02662,2e-05,4.70792]
[1777308677199,47.12,76620.25,140.6,0.02662,2e-05,4.70792]
[1777308677278,47.12,76620.25,140.6,0.02662,2e-05,4.70792]
[1777308677511,47.12,76620.25,140.6,0.02662,2e-05,4.70792]
[1777308677876,47.12,76617.29,140.6,0.02657,2e-05,4.69936]
[1777308677958,47.12,76617.29,140.6,0.02657,2e-05,4.69936]
[1777308678029,47.12,76604.88,140.6,0.02635,2e-05,4.66736]
[1777308683064,47.11,76602.49,140.6,0.02628,2e-05,4.65648]
[1777308688101,47.1,76593.48,140.6,0.0261,2e-05,4.62884]
[1777308693135,47.08,76591.45,140.6,0.02602,2e-05,4.61717]
[1777308698170,47.07,76595.78,140.6,0.02607,2e-05,4.62399]
[1777308703205,47.06,76596.78,140.6,0.02606,2e-05,4.62226]
[1777308708240,47.05,76597.32,140.6,0.02604,2e-05,4.61934]
[1777308713274,47.04,76596.94,140.6,0.026,2e-05,4.61411]
[1777308718310,47.03,76609.53,140.6,0.02619,2e-05,4.64211]
[1777308723345,47.02,76625.6,140.6,0.02643,2e-05,4.67899]
[1777308724283,47.02,76625.6,140.6,0.02643,2e-05,4.67899]
[1777308724352,47.01,76628.98,140.6,0.02648,2e-05,4.68678]
[1777308729387,47.01,76644.5,140.6,0.02673,2e-05,4.72491]
[1777308734422,47.0,76639.38,140.6,0.02663,2e-05,4.7093]
[1777308738952,47.0,76634.98,140.6,0.02654,2e-05,4.69616]
[1777308739457,47.0,76635.33,140.6,0.02654,2e-05,4.69665]
[1777308744493,46.99,76630.79,140.6,0.02645,2e-05,4.68204]
[1777308748459,46.99,76635.2,140.6,0.02651,2e-05,4.692]
[1777308753556,46.97,76642.28,140.6,0.02659,2e-05,4.70285]
[1777308758591,46.96,76644.9,140.6,0.0266,2e-05,4.70469]
[1777308760024,46.96,76649.76,140.6,0.02667,2e-05,4.71633]
[1777308760385,46.96,76649.76,140.6,0.02667,2e-05,4.71633]
[1777308767653,46.94,76654.66,140.6,0.02671,2e-05,4.72154]
[1777308772689,46.92,76643.64,140.6,0.02648,2e-05,4.68792]
[1777308777724,46.91,76643.39,140.6,0.02645,2e-05,4.68253]
[1777308782759,46.9,76630.8,140.6,0.0262,2e-05,4.64539]
[1777308787794,46.89,76633.03,140.6,0.02621,2e-05,4.64673]
[1777308793426,46.88,76630.82,140.6,0.02615,2e-05,4.63755]
[1777308798872,46.86,76637.91,140.6,0.02623,2e-05,4.64979]
[1777308803909,46.85,76653.46,140.6,0.02646,2e-05,4.68554]
[1777308808945,46.84,76652.99,140.6,0.02642,2e-05,4.67973]
[1777308813979,46.83,76655.89,140.6,0.02643,2e-05,4.68048]
[1777308819018,46.82,76654.62,140.6,0.02638,2e-05,4.67259]
[1777308824053,46.8,76655.75,140.6,0.02637,2e-05,4.67095]
[1777308829087,46.79,76651.92,140.6,0.02627,2e-05,4.65655]
[1777308834123,46.78,76652.23,140.6,0.02625,2e-05,4.65295]
[1777308839158,46.77,76661.44,140.6,0.02637,2e-05,4.67236]
[1777308844193,46.76,76662.51,140.6,0.02636,2e-05,4.6706]
[1777308849228,46.75,76657.69,140.6,0.02625,2e-05,4.65365]
[1777308854510,46.74,76655.19,140.6,0.02618,2e-05,4.64372]
[1777308857280,46.73,76642.0,140.6,0.02594,2e-05,4.60722]
[1777308862320,46.72,76636.08,140.6,0.02581,2e-05,4.5874]
[1777308867354,46.71,76637.07,140.6,0.0258,2e-05,4.58615]
[1777308868746,46.71,76637.07,140.6,0.0258,2e-05,4.58615]
[1777308871166,46.7,76639.59,140.6,0.02583,2e-05,4.59084]
[1777308872369,46.7,76648.78,140.6,0.02598,2e-05,4.61201]
[1777308877436,46.7,76655.46,140.6,0.02608,2e-05,4.62733]
[1777308882471,46.69,76656.83,140.6,0.02609,2e-05,4.62918]
[1777308887506,46.69,76652.74,140.6,0.02601,2e-05,4.61696]
[1777308892541,46.68,76640.14,140.6,0.02578,2e-05,4.58314]
[1777308897839,46.68,76640.51,140.6,0.02578,2e-05,4.58304]
[1777308907646,46.67,76637.86,140.6,0.02572,2e-05,4.57319]
[1777308912681,46.67,76638.73,140.6,0.02573,2e-05,4.57419]
[1777308915487,46.67,76639.79,140.6,0.02574,2e-05,4.57641]
[1777308916178,46.67,76639.67,140.6,0.02573,2e-05,4.57537]
[1777308921744,46.66,76651.22,140.6,0.0259,2e-05,4.60061]
[1777308926780,46.65,76659.8,140.6,0.02602,2e-05,4.61874]
[1777308931803,46.64,76659.89,140.6,0.026,2e-05,4.61578]
[1777308936850,46.62,76659.5,140.6,0.02595,2e-05,4.60791]
[1777308941886,46.61,76652.87,140.6,0.02581,2e-05,4.58705]
[1777308946921,46.6,76657.75,140.6,0.02587,2e-05,4.59584]
[1777308951956,46.6,76656.44,140.6,0.02582,2e-05,4.58873]
[1777308956991,46.59,76656.56,140.6,0.0258,2e-05,4.58534]
[1777308962895,46.58,76660.36,140.6,0.02584,2e-05,4.59215]
[1777308968521,46.57,76663.7,140.6,0.02587,2e-05,4.59627]
[1777308970447,46.56,76663.87,140.6,0.02586,2e-05,4.59522]
[1777308973705,46.56,76664.05,140.6,0.02585,2e-05,4.59344]
[1777308976555,46.55,76664.19,140.6,0.02584,2e-05,4.59231]
[1777308982168,46.54,76657.44,140.6,0.02569,2e-05,4.56911]
[1777308987203,46.53,76659.22,140.6,0.02569,2e-05,4.57018]
[1777308992238,46.52,76646.6,140.6,0.02545,2e-05,4.53237]
[1777308997272,46.51,76643.16,140.6,0.02537,2e-05,4.52044]
[1777309002308,46.5,76642.95,140.6,0.02534,2e-05,4.51683]
[1777309007344,46.49,76636.85,140.6,0.02522,2e-05,4.49833]
[1777309012379,46.49,76635.92,140.6,0.02519,2e-05,4.4931]
[1777309017414,46.48,76635.07,140.6,0.02516,2e-05,4.48812]
[1777309022449,46.47,76634.97,140.6,0.02514,2e-05,4.48509]
[1777309026485,46.47,76615.79,140.6,0.02481,2e-05,4.43456]
[1777309031518,46.46,76602.53,140.6,0.02457,2e-05,4.39912]
[1777309034952,46.46,76591.75,140.6,0.02439,2e-05,4.37145]
[1777309039732,46.45,76589.15,140.6,0.02434,2e-05,4.36322]
[1777309041301,46.45,76566.82,140.6,0.02398,2e-05,4.30707]
[1777309044615,46.45,76566.63,140.6,0.02397,2e-05,4.30611]
[1777309046588,46.45,76564.98,140.6,0.02394,2e-05,4.30157]
[1777309047565,46.45,76564.87,140.6,0.02394,2e-05,4.30105]
[1777309047926,46.45,76564.87,140.6,0.02394,2e-05,4.30105]
[1777309048589,46.45,76566.84,140.6,0.02397,2e-05,4.30541]
[1777309049057,46.45,76566.84,140.6,0.02397,2e-05,4.30541]
[1777309050671,46.45,76574.06,140.6,0.02408,2e-05,4.32294]
[1777309056593,46.44,76558.03,140.6,0.0238,2e-05,4.27999]
[1777309061730,46.44,76562.56,140.6,0.02387,2e-05,4.28982]
[1777309066765,46.44,76563.07,140.6,0.02387,2e-05,4.28996]
[1777309071801,46.43,76560.1,140.6,0.02381,2e-05,4.28139]
[1777309073916,46.43,76559.24,140.6,0.0238,2e-05,4.27907]
[1777309079032,46.43,76544.99,140.6,0.02357,2e-05,4.24346]
[1777309085901,46.43,76526.82,140.6,0.02328,2e-05,4.19866]
[1777309090936,46.43,76527.81,140.6,0.02329,2e-05,4.20072]
[1777309095983,46.43,76532.38,140.6,0.02336,2e-05,4.21147]
[1777309096549,46.42,76539.07,140.6,0.02346,2e-05,4.2276]
[1777309096717,46.42,76539.07,140.6,0.02346,2e-05,4.2276]
[1777309098099,46.42,76544.22,140.6,0.02354,2e-05,4.24]
[1777309103445,46.42,76561.6,140.6,0.02381,2e-05,4.28145]
[1777309109062,46.42,76554.81,140.6,0.0237,2e-05,4.26364]
[1777309114106,46.42,76559.48,140.6,0.02375,2e-05,4.27212]
[1777309117960,46.41,76560.53,140.6,0.02377,2e-05,4.27413]
[1777309120306,46.41,76562.3,140.6,0.02379,2e-05,4.27808]
[1777309126190,46.41,76564.33,140.6,0.02381,2e-05,4.28166]
[1777309131226,46.41,76568.32,140.6,0.02387,2e-05,4.29038]
[1777309136261,46.4,76567.65,140.6,0.02385,2e-05,4.28766]
[1777309141297,46.4,76564.18,140.6,0.02379,2e-05,4.27809]
[1777309146334,46.4,76574.51,140.6,0.02395,2e-05,4.30236]
[1777309148056,46.4,76574.51,140.6,0.02395,2e-05,4.30236]
[1777309149474,46.4,76576.92,140.6,0.02398,2e-05,4.30782]
[1777309155397,46.39,76601.37,140.6,0.02436,2e-05,4.36625]
[1777309160432,46.39,76595.24,140.6,0.02425,2e-05,4.34939]
[1777309161927,46.39,76595.24,140.6,0.02425,2e-05,4.34939]
[1777309165806,46.38,76589.12,140.6,0.02415,2e-05,4.333]
[1777309170909,46.38,76591.67,140.6,0.02418,2e-05,4.33788]
[1777309179565,46.37,76574.46,140.6,0.02387,2e-05,4.2909]
[1777309183027,46.37,76575.81,140.6,0.02389,2e-05,4.2938]
[1777309188628,46.37,76576.94,140.6,0.0239,2e-05,4.29515]
[1777309193663,46.37,76575.58,140.6,0.02387,2e-05,4.29078]
[1777309198697,46.36,76586.58,140.6,0.02404,2e-05,4.3167]
[1777309202730,46.36,76607.44,140.6,0.02437,2e-05,4.36736]
[1777309207766,46.36,76608.0,140.6,0.02437,2e-05,4.36708]
[1777309209784,46.35,76598.93,140.6,0.02422,2e-05,4.34419]
[1777309210123,46.35,76598.93,140.6,0.02422,2e-05,4.34419]
[1777309216555,46.35,76614.41,140.6,0.02445,2e-05,4.38031]
[1777309222870,46.34,76624.43,140.6,0.0246,2e-05,4.40283]
[1777309226343,46.34,76634.98,140.6,0.02476,2e-05,4.42768]
[1777309228953,46.34,76635.71,140.6,0.02477,2e-05,4.42908]
[1777309233950,46.33,76656.56,140.6,0.02508,2e-05,4.47684]
[1777309238985,46.32,76663.31,140.6,0.02517,2e-05,4.49079]
[1777309243013,46.31,76682.31,140.6,0.02548,2e-05,4.53704]
[1777309246079,46.31,76700.29,140.6,0.02577,2e-05,4.5813]
[1777309252077,46.3,76700.31,140.6,0.02574,2e-05,4.57713]
[1777309254091,46.29,76680.48,140.6,0.0254,2e-05,4.5249]
[1777309259126,46.29,76667.54,140.6,0.02516,2e-05,4.48909]
[1777309264161,46.28,76668.55,140.6,0.02516,2e-05,4.48894]
[1777309268427,46.27,76664.06,140.6,0.02507,2e-05,4.47541]
[1777309270455,46.27,76662.24,140.6,0.02503,2e-05,4.46978]
[1777309271341,46.27,76662.15,140.6,0.02503,2e-05,4.46956]
[1777309277253,46.26,76649.08,140.6,0.02479,2e-05,4.43313]
[1777309282287,46.26,76663.21,140.6,0.02501,2e-05,4.46658]
[1777309283346,46.26,76665.12,140.6,0.02504,2e-05,4.47093]
[1777309283478,46.26,76665.12,140.6,0.02504,2e-05,4.47093]
[1777309287903,46.25,76685.9,140.6,0.02537,2e-05,4.52175]
[1777309293366,46.24,76686.11,140.6,0.02534,2e-05,4.51659]
[1777309298403,46.23,76683.52,140.6,0.02528,2e-05,4.50715]
[1777309303480,46.23,76692.9,140.6,0.02542,2e-05,4.52888]
[1777309309480,46.22,76691.96,140.6,0.02538,2e-05,4.52236]
[1777309314514,46.21,76691.79,140.6,0.02535,2e-05,4.51903]
[1777309317265,46.21,76692.46,140.6,0.02536,2e-05,4.5196]
[1777309322520,46.2,76682.32,140.6,0.02517,2e-05,4.49095]
[1777309332641,46.18,76687.35,140.6,0.02522,2e-05,4.49806]
[1777309337675,46.18,76688.84,140.6,0.02522,2e-05,4.49917]
[1777309340465,46.17,76687.91,140.6,0.0252,2e-05,4.49572]
[1777309344565,46.17,76673.08,140.6,0.02494,2e-05,4.45597]
[1777309345027,46.17,76673.08,140.6,0.02494,2e-05,4.45597]
[1777309347065,46.17,76669.89,140.6,0.02488,2e-05,4.44697]
[1777309350483,46.16,76668.16,140.6,0.02484,2e-05,4.44078]
[1777309353187,46.16,76670.29,140.6,0.02486,2e-05,4.44319]
[1777309358823,46.15,76672.74,140.6,0.02488,2e-05,4.44631]
[1777309363858,46.14,76678.11,140.6,0.02495,2e-05,4.45767]
[1777309368893,46.14,76696.13,140.6,0.02524,2e-05,4.50114]
[1777309373667,46.13,76697.2,140.6,0.02524,2e-05,4.50119]
[1777309373875,46.13,76697.2,140.6,0.02524,2e-05,4.50119]
[1777309377741,46.13,76681.51,140.6,0.02496,2e-05,4.45971]
[1777309383998,46.12,76691.65,140.6,0.02511,2e-05,4.48223]
[1777309389033,46.11,76683.43,140.6,0.02496,2e-05,4.45887]
[1777309394069,46.11,76686.66,140.6,0.025,2e-05,4.46476]
[1777309399103,46.1,76691.96,140.6,0.02507,2e-05,4.4759]
[1777309404139,46.09,76695.4,140.6,0.02511,2e-05,4.48167]
[1777309409173,46.09,76694.22,140.6,0.02507,2e-05,4.4762]
[1777309414209,46.08,76696.01,140.6,0.02507,2e-05,4.47621]
[1777309419244,46.07,76693.64,140.6,0.02502,2e-05,4.46776]
[1777309424279,46.07,76692.89,140.6,0.02499,2e-05,4.46349]
[1777309429315,46.06,76691.0,140.6,0.02494,2e-05,4.45638]
[1777309434350,46.05,76704.57,140.6,0.02515,2e-05,4.48857]
[1777309439386,46.05,76716.85,140.6,0.02534,2e-05,4.51747]
[1777309441574,46.05,76725.14,140.6,0.02547,2e-05,4.53765]
[1777309447443,46.04,76727.11,140.6,0.02548,2e-05,4.53912]
[1777309452478,46.03,76731.49,140.6,0.02554,2e-05,4.54746]
[1777309457522,46.02,76742.25,140.6,0.0257,2e-05,4.57219]
[1777309461548,46.01,76765.46,140.6,0.02608,2e-05,4.62994]
[1777309464081,46.01,76765.41,140.6,0.02607,2e-05,4.62911]
[1777309469604,46.0,76758.28,140.6,0.02591,2e-05,4.60545]
[1777309474638,45.99,76761.64,140.6,0.02594,2e-05,4.60858]
[1777309479674,45.98,76744.96,140.6,0.02563,2e-05,4.56183]
[1777309480557,45.98,76744.96,140.6,0.02563,2e-05,4.56183]
[1777309485718,45.97,76743.18,140.6,0.02557,2e-05,4.55358]
[1777309488600,45.97,76747.03,140.6,0.02563,2e-05,4.56234]
[1777309493782,45.96,76755.34,140.6,0.02575,2e-05,4.58017]
[1777309498818,45.95,76755.84,140.6,0.02573,2e-05,4.57825]
[1777309503853,45.94,76752.28,140.6,0.02565,2e-05,4.56586]
[1777309509520,45.94,76759.94,140.6,0.02577,2e-05,4.58327]
[1777309518958,45.92,76752.28,140.6,0.02559,2e-05,4.55649]
[1777309523993,45.91,76751.31,140.6,0.02555,2e-05,4.55098]
[1777309529029,45.9,76750.11,140.6,0.02551,2e-05,4.54494]
[1777309534063,45.89,76745.07,140.6,0.0254,2e-05,4.52695]
[1777309539099,45.89,76735.36,140.6,0.02522,2e-05,4.49924]
[1777309542171,45.89,76733.82,140.6,0.02518,2e-05,4.49426]
[1777309548163,45.88,76723.92,140.6,0.025,2e-05,4.46562]
[1777309553198,45.87,76717.41,140.6,0.02487,2e-05,4.44682]
[1777309558232,45.87,76719.2,140.6,0.02489,2e-05,4.44933]
[1777309563268,45.86,76717.61,140.6,0.02485,2e-05,4.44322]
[1777309568303,45.85,76721.44,140.6,0.0249,2e-05,4.4505]
[1777309571083,45.85,76720.74,140.6,0.02488,2e-05,4.44789]
[1777309576358,45.84,76720.26,140.6,0.02485,2e-05,4.4442]
[1777309581394,45.84,76719.19,140.6,0.02482,2e-05,4.43944]
[1777309586429,45.83,76705.61,140.6,0.02459,2e-05,4.40315]
[1777309591464,45.83,76703.23,140.6,0.02453,2e-05,4.3934]
[1777309596500,45.83,76699.92,140.6,0.02446,2e-05,4.38351]
[1777309597308,45.83,76699.92,140.6,0.02446,2e-05,4.38351]
[1777309597706,45.83,76687.54,140.6,0.02426,2e-05,4.35205]
[1777309598927,45.83,76680.17,140.6,0.02414,2e-05,4.33334]
[1777309600259,45.82,76679.83,140.6,0.02413,2e-05,4.33227]
[1777309605562,45.82,76682.88,140.6,0.02417,2e-05,4.33872]
[1777309606092,45.82,76682.88,140.6,0.02417,2e-05,4.33872]
[1777309607469,45.82,76684.77,140.6,0.0242,2e-05,4.34323]
[1777309612612,45.82,76689.84,140.6,0.02427,2e-05,4.35454]
[1777309617647,45.81,76689.59,140.6,0.02426,2e-05,4.35268]
[1777309622682,45.81,76689.34,140.6,0.02425,2e-05,4.35084]
[1777309627725,45.81,76700.06,140.6,0.02441,2e-05,4.37648]
[1777309632755,45.8,76707.33,140.6,0.02452,2e-05,4.39339]
[1777309637789,45.8,76707.85,140.6,0.02452,2e-05,4.39315]
[1777309642825,45.8,76700.6,140.6,0.02439,2e-05,4.37338]
[1777309647863,45.79,76700.77,140.6,0.02439,2e-05,4.37241]
[1777309652898,45.79,76701.58,140.6,0.02438,2e-05,4.37098]
[1777309657933,45.78,76708.6,140.6,0.02449,2e-05,4.38734]
[1777309662968,45.78,76701.87,140.6,0.02437,2e-05,4.36892]
[1777309668163,45.78,76701.31,140.6,0.02435,2e-05,4.36641]
[1777309674068,45.77,76695.74,140.6,0.02425,2e-05,4.35067]
[1777309679101,45.77,76694.05,140.6,0.02421,2e-05,4.34525]
[1777309684137,45.77,76687.76,140.6,0.0241,2e-05,4.32834]
[1777309689171,45.76,76685.8,140.6,0.02406,2e-05,4.32247]
[1777309694207,45.76,76685.72,140.6,0.02406,2e-05,4.3213]
[1777309699242,45.76,76689.53,140.6,0.02411,2e-05,4.3299]
[1777309704277,45.76,76687.94,140.6,0.02408,2e-05,4.32492]
[1777309709312,45.75,76690.25,140.6,0.02411,2e-05,4.32974]
[1777309714346,45.75,76705.2,140.6,0.02434,2e-05,4.36419]
[1777309719382,45.75,76707.63,140.6,0.02437,2e-05,4.36902]
[1777309724417,45.74,76705.77,140.6,0.02433,2e-05,4.36302]
[1777309729452,45.74,76696.08,140.6,0.02416,2e-05,4.33741]
[1777309731669,45.74,76694.58,140.6,0.02414,2e-05,4.33341]
[1777309731735,45.74,76674.73,140.6,0.02381,2e-05,4.28345]
[1777309732567,45.74,76674.73,140.6,0.02381,2e-05,4.28345]
[1777309732885,45.74,76661.84,140.6,0.02361,2e-05,4.25138]
[1777309738516,45.74,76655.87,140.6,0.02351,2e-05,4.23635]
[1777309741096,45.74,76649.64,140.6,0.02341,2e-05,4.22093]
[1777309741474,45.74,76649.64,140.6,0.02341,2e-05,4.22093]
[1777309746575,45.74,76643.17,140.6,0.02331,2e-05,4.20506]
[1777309748690,45.74,76642.62,140.6,0.0233,2e-05,4.20372]
[1777309754632,45.74,76620.39,140.6,0.02295,2e-05,4.14982]
[1777309759667,45.74,76619.73,140.6,0.02294,2e-05,4.14873]
[1777309764703,45.74,76623.61,140.6,0.02301,2e-05,4.1586]
[1777309769737,45.74,76621.77,140.6,0.02298,2e-05,4.15455]
[1777309774773,45.74,76621.36,140.6,0.02297,2e-05,4.152]
[1777309779808,45.75,76630.53,140.6,0.02311,2e-05,4.17476]
[1777309784843,45.75,76627.5,140.6,0.02307,2e-05,4.16766]
[1777309787218,45.75,76626.97,140.6,0.02306,2e-05,4.16645]
[1777309794105,45.75,76647.76,140.6,0.02339,2e-05,4.2175]
[1777309798423,45.75,76656.52,140.6,0.02353,2e-05,4.23887]
[1777309800498,45.75,76663.69,140.6,0.02364,2e-05,4.25653]
[1777309801936,45.75,76657.5,140.6,0.02354,2e-05,4.24109]
[1777309806998,45.75,76643.78,140.6,0.02332,2e-05,4.20712]
[1777309812035,45.75,76638.93,140.6,0.02325,2e-05,4.19526]
[1777309813322,45.75,76638.93,140.6,0.02325,2e-05,4.19526]
[1777309819086,45.75,76638.35,140.6,0.02324,2e-05,4.19412]
[1777309824121,45.75,76634.04,140.6,0.02317,2e-05,4.18374]
[1777309829156,45.75,76634.8,140.6,0.02319,2e-05,4.1858]
[1777309834566,45.75,76634.66,140.6,0.02317,2e-05,4.18354]
[1777309835290,45.75,76634.17,140.6,0.02317,2e-05,4.18247]
[1777309840863,45.75,76634.14,140.6,0.02317,2e-05,4.18258]
[1777309846632,45.75,76632.25,140.6,0.02314,2e-05,4.17824]
[1777309851919,45.75,76624.75,140.6,0.02303,2e-05,4.1604]
[1777309860044,45.75,76623.3,140.6,0.02301,2e-05,4.15753]
[1777309860880,45.75,76623.3,140.6,0.02301,2e-05,4.15753]
[1777309866212,45.75,76625.48,140.6,0.02304,2e-05,4.16347]
[1777309871141,45.75,76631.61,140.6,0.02314,2e-05,4.17877]
[1777309876572,45.76,76635.77,140.6,0.02321,2e-05,4.18918]
[1777309878713,45.76,76638.86,140.6,0.02326,2e-05,4.1968]
[1777309881534,45.76,76673.11,140.6,0.0238,2e-05,4.28132]
[1777309886586,45.75,76673.93,140.6,0.02382,2e-05,4.283]
[1777309888852,45.75,76673.93,140.6,0.02381,2e-05,4.28275]
[1777309894627,45.75,76665.57,140.6,0.02366,2e-05,4.25926]
[1777309897081,45.75,76668.95,140.6,0.02372,2e-05,4.26747]
[1777309902683,45.75,76685.83,140.6,0.02398,2e-05,4.30856]
[1777309907718,45.75,76686.58,140.6,0.02399,2e-05,4.30965]
[1777309912752,45.75,76684.93,140.6,0.02396,2e-05,4.30472]
[1777309917657,45.74,76683.75,140.6,0.02393,2e-05,4.30118]
[1777309921087,45.74,76683.16,140.6,0.02392,2e-05,4.2991]
[1777309926811,45.74,76681.24,140.6,0.02389,2e-05,4.29362]
[1777309927006,45.74,76681.64,140.6,0.02389,2e-05,4.29448]
[1777309932894,45.74,76680.36,140.6,0.02387,2e-05,4.29051]
[1777309937929,45.74,76686.68,140.6,0.02396,2e-05,4.30552]
[1777309942364,45.73,76688.83,140.6,0.02399,2e-05,4.31023]
[1777309948000,45.73,76690.84,140.6,0.02402,2e-05,4.31426]
[1777309953035,45.73,76701.92,140.6,0.02418,2e-05,4.33893]
[1777309958070,45.73,76700.55,140.6,0.02415,2e-05,4.33444]
[1777309963106,45.72,76713.72,140.6,0.02436,2e-05,4.36656]
[1777309968141,45.72,76718.38,140.6,0.02443,2e-05,4.37702]
[1777309973175,45.72,76719.31,140.6,0.02443,2e-05,4.378]
[1777309978211,45.71,76710.48,140.6,0.02428,2e-05,4.35445]
[1777309983248,45.71,76701.32,140.6,0.02412,2e-05,4.33033]
[1777309987892,45.71,76696.96,140.6,0.02405,2e-05,4.31883]
[1777309989001,45.71,76698.26,140.6,0.02407,2e-05,4.32172]
[1777309991063,45.71,76697.75,140.6,0.02406,2e-05,4.32027]
[1777309996339,45.7,76695.49,140.6,0.02401,2e-05,4.31341]
[1777310001374,45.7,76694.73,140.6,0.024,2e-05,4.31068]
[1777310006409,45.7,76693.71,140.6,0.02397,2e-05,4.30733]
[1777310007529,45.7,76693.71,140.6,0.02397,2e-05,4.30733]
[1777310013710,45.7,76697.08,140.6,0.02401,2e-05,4.31273]
[1777310019501,45.69,76680.44,140.6,0.02374,2e-05,4.2702]
[1777310024537,45.69,76685.52,140.6,0.02381,2e-05,4.28232]
[1777310029572,45.69,76685.91,140.6,0.02382,2e-05,4.28272]
[1777310034607,45.69,76686.11,140.6,0.02382,2e-05,4.28266]
[1777310039642,45.69,76686.28,140.6,0.02382,2e-05,4.28252]
[1777310044677,45.69,76685.2,140.6,0.02379,2e-05,4.27927]
[1777310049713,45.69,76688.34,140.6,0.02384,2e-05,4.28653]
[1777310054747,45.68,76685.69,140.6,0.0238,2e-05,4.27933]
[1777310059782,45.68,76685.82,140.6,0.02379,2e-05,4.27911]
[1777310064818,45.68,76686.11,140.6,0.02379,2e-05,4.2793]
[1777310067249,45.68,76682.25,140.6,0.02373,2e-05,4.2694]
[1777310069300,45.68,76681.55,140.6,0.02372,2e-05,4.26748]
[1777310074889,45.68,76682.04,140.6,0.02371,2e-05,4.26612]
[1777310077541,45.68,76682.67,140.6,0.02372,2e-05,4.26759]
[1777310082944,45.68,76683.53,140.6,0.02373,2e-05,4.26912]
[1777310087474,45.68,76683.22,140.6,0.02372,2e-05,4.268]
[1777310093016,45.67,76668.8,140.6,0.02349,2e-05,4.23201]
[1777310098051,45.67,76671.78,140.6,0.02354,2e-05,4.2392]
[1777310101496,45.67,76671.62,140.6,0.02353,2e-05,4.23869]
[1777310107114,45.67,76681.21,140.6,0.02368,2e-05,4.26175]
[1777310112149,45.67,76673.58,140.6,0.02356,2e-05,4.24255]
[1777310112541,45.67,76673.58,140.6,0.02356,2e-05,4.24255]
[1777310118191,45.67,76670.8,140.6,0.02351,2e-05,4.23544]
[1777310123226,45.67,76674.25,140.6,0.02357,2e-05,4.24376]
[1777310127806,45.67,76670.25,140.6,0.0235,2e-05,4.23374]
[1777310133298,45.67,76668.43,140.6,0.02346,2e-05,4.22701]
[1777310138333,45.67,76668.37,140.6,0.02346,2e-05,4.22676]
[1777310143368,45.67,76668.56,140.6,0.02346,2e-05,4.22714]
[1777310148404,45.67,76667.99,140.6,0.02345,2e-05,4.22564]
[1777310153355,45.67,76661.76,140.6,0.02335,2e-05,4.21027]
[1777310154214,45.67,76661.76,140.6,0.02335,2e-05,4.21027]
[1777310154282,45.67,76661.21,140.6,0.02334,2e-05,4.20893]
[1777310155344,45.67,76660.04,140.6,0.02333,2e-05,4.20606]
[1777310157946,45.67,76664.54,140.6,0.0234,2e-05,4.21715]
[1777310158469,45.67,76663.46,140.6,0.02338,2e-05,4.2145]
[1777310163509,45.67,76665.87,140.6,0.02342,2e-05,4.22045]
[1777310168544,45.67,76670.78,140.6,0.0235,2e-05,4.23245]
[1777310171543,45.67,76671.08,140.6,0.0235,2e-05,4.23313]
[1777310171608,45.67,76671.08,140.6,0.0235,2e-05,4.23313]
[1777310171890,45.67,76671.08,140.6,0.0235,2e-05,4.23313]
[1777310177607,45.67,76669.02,140.6,0.02347,2e-05,4.22787]
[1777310182644,45.67,76676.48,140.6,0.02358,2e-05,4.24617]
[1777310187484,45.67,76674.31,140.6,0.02355,2e-05,4.24063]
[1777310187591,45.67,76674.31,140.6,0.02355,2e-05,4.24063]
[1777310192715,45.67,76678.71,140.6,0.02361,2e-05,4.24918]
[1777310197751,45.67,76679.23,140.6,0.02361,2e-05,4.25019]
[1777310202786,45.66,76678.27,140.6,0.0236,2e-05,4.24754]
[1777310207219,45.66,76679.1,140.6,0.02361,2e-05,4.24944]
[1777310211849,45.66,76703.96,140.6,0.02401,2e-05,4.31084]
[1777310216884,45.66,76702.6,140.6,0.02398,2e-05,4.30665]
[1777310221919,45.66,76700.45,140.6,0.02394,2e-05,4.30054]
[1777310227014,45.66,76697.55,140.6,0.02389,2e-05,4.29275]
[1777310227032,45.66,76697.55,140.6,0.02389,2e-05,4.29275]
[1777310231993,45.65,76722.73,140.6,0.02429,2e-05,4.355]
[1777310237029,45.65,76723.91,140.6,0.0243,2e-05,4.35666]
[1777310242063,45.65,76732.25,140.6,0.02443,2e-05,4.37655]
[1777310247098,45.64,76732.83,140.6,0.02443,2e-05,4.3767]
[1777310252133,45.64,76733.52,140.6,0.02442,2e-05,4.37507]
[1777310257169,45.64,76731.26,140.6,0.02438,2e-05,4.36807]
[1777310262204,45.64,76718.03,140.6,0.02415,2e-05,4.33361]
[1777310267239,45.63,76715.08,140.6,0.0241,2e-05,4.3253]
[1777310272273,45.63,76713.59,140.6,0.02407,2e-05,4.32068]
[1777310277311,45.63,76717.44,140.6,0.02413,2e-05,4.32947]
[1777310282347,45.63,76718.82,140.6,0.02414,2e-05,4.33202]
[1777310287382,45.62,76712.65,140.6,0.02404,2e-05,4.31564]
[1777310292417,45.62,76704.35,140.6,0.0239,2e-05,4.29409]
[1777310295753,45.62,76696.88,140.6,0.02377,2e-05,4.27522]
[1777310298458,45.62,76677.79,140.6,0.02347,2e-05,4.22752]
[1777310302701,45.62,76673.02,140.6,0.02339,2e-05,4.2157]
[1777310305593,45.62,76660.48,140.6,0.02319,2e-05,4.18491]
[1777310307927,45.62,76659.3,140.6,0.02317,2e-05,4.18213]
[1777310307929,45.62,76659.3,140.6,0.02317,2e-05,4.18213]
[1777310311552,45.62,76634.14,140.6,0.02277,2e-05,4.11926]
[1777310316591,45.62,76618.91,140.6,0.02254,2e-05,4.08334]
[1777310321627,45.63,76609.12,140.6,0.0224,2e-05,4.061]
[1777310326663,45.63,76608.79,140.6,0.0224,2e-05,4.06153]
[1777310331697,45.63,76608.74,140.6,0.02241,2e-05,4.0627]
[1777310336732,45.64,76617.05,140.6,0.02255,2e-05,4.08391]
[1777310340790,45.64,76624.57,140.6,0.02267,2e-05,4.10269]
[1777310346579,45.64,76628.69,140.6,0.02274,2e-05,4.1137]
[1777310351838,45.64,76641.36,140.6,0.02294,2e-05,4.14536]
[1777310356874,45.65,76633.21,140.6,0.02282,2e-05,4.1262]
[1777310361909,45.65,76637.49,140.6,0.02289,2e-05,4.1373]
[1777310366945,45.65,76638.21,140.6,0.02291,2e-05,4.13971]
[1777310371980,45.65,76641.21,140.6,0.02295,2e-05,4.14561]
[1777310377014,45.65,76639.04,140.6,0.02292,2e-05,4.14094]
[1777310382050,45.65,76639.98,140.6,0.02293,2e-05,4.14382]
[1777310387085,45.66,76640.18,140.6,0.02294,2e-05,4.14489]
[1777310392120,45.66,76640.55,140.6,0.02295,2e-05,4.14637]
[1777310397156,45.66,76649.68,140.6,0.0231,2e-05,4.16919]
[1777310398715,45.66,76652.38,140.6,0.02314,2e-05,4.1759]
[1777310404205,45.66,76651.44,140.6,0.02313,2e-05,4.17407]
[1777310409003,45.66,76653.7,140.6,0.02317,2e-05,4.17981]
[1777310414276,45.66,76650.56,140.6,0.02312,2e-05,4.1725]
[1777310419311,45.66,76640.79,140.6,0.02297,2e-05,4.14911]
[1777310424346,45.67,76636.59,140.6,0.02291,2e-05,4.13951]
[1777310429381,45.67,76635.86,140.6,0.0229,2e-05,4.13837]
[1777310434416,45.67,76636.12,140.6,0.0229,2e-05,4.13762]
[1777310439451,45.67,76620.25,140.6,0.02266,2e-05,4.10003]
[1777310444486,45.67,76610.11,140.6,0.02251,2e-05,4.07663]
[1777310449523,45.68,76609.04,140.6,0.0225,2e-05,4.07521]
[1777310454558,45.68,76608.34,140.6,0.02249,2e-05,4.07468]
[1777310459598,45.68,76607.82,140.6,0.02249,2e-05,4.07457]
[1777310464633,45.69,76617.94,140.6,0.02266,2e-05,4.09998]
[1777310470675,45.69,76622.24,140.6,0.02273,2e-05,4.11145]
[1777310471630,45.69,76622.24,140.6,0.02273,2e-05,4.11145]
[1777310476717,45.69,76622.32,140.6,0.02274,2e-05,4.11256]
[1777310481752,45.69,76625.24,140.6,0.02279,2e-05,4.12042]
[1777310486787,45.7,76633.58,140.6,0.02292,2e-05,4.14132]
[1777310491823,45.7,76624.07,140.6,0.02277,2e-05,4.11691]
[1777310496858,45.7,76619.14,140.6,0.0227,2e-05,4.10583]
[1777310501892,45.7,76617.89,140.6,0.02268,2e-05,4.10369]
[1777310507935,45.7,76617.94,140.6,0.02269,2e-05,4.10488]
[1777310512970,45.71,76617.51,140.6,0.02269,2e-05,4.10472]
[1777310518005,45.71,76621.02,140.6,0.02275,2e-05,4.11407]
[1777310520185,45.71,76626.67,140.6,0.02284,2e-05,4.12791]
[1777310524303,45.71,76624.57,140.6,0.02281,2e-05,4.12339]
[1777310527045,45.71,76625.43,140.6,0.02283,2e-05,4.1259]
[1777310532103,45.71,76644.3,140.6,0.02313,2e-05,4.17261]
[1777310536664,45.72,76652.17,140.6,0.02325,2e-05,4.19214]
[1777310538719,45.72,76652.13,140.6,0.02325,2e-05,4.19212]
[1777310544187,45.72,76653.4,140.6,0.02327,2e-05,4.19542]
[1777310547709,45.72,76652.34,140.6,0.02326,2e-05,4.19285]
[1777310553249,45.72,76654.4,140.6,0.02328,2e-05,4.19604]
[1777310558286,45.72,76645.84,140.6,0.02315,2e-05,4.17521]
[1777310563321,45.72,76651.11,140.6,0.02323,2e-05,4.18834]
[1777310568355,45.72,76652.74,140.6,0.02326,2e-05,4.19254]
[1777310573390,45.72,76660.34,140.6,0.02338,2e-05,4.21125]
[1777310578425,45.72,76659.71,140.6,0.02337,2e-05,4.2097]
[1777310583461,45.72,76658.96,140.6,0.02336,2e-05,4.20792]
[1777310588495,45.72,76646.57,140.6,0.02316,2e-05,4.17773]
[1777310593530,45.72,76657.57,140.6,0.02334,2e-05,4.20484]
[1777310595438,45.72,76657.25,140.6,0.02333,2e-05,4.20407]
[1777310595796,45.72,76657.25,140.6,0.02333,2e-05,4.20407]
[1777310595958,45.72,76657.25,140.6,0.02333,2e-05,4.20407]
[1777310595572,45.72,76682.28,140.6,0.02373,2e-05,4.26584]
[1777310596639,45.72,76729.17,140.6,0.02449,2e-05,4.38335]
[1777310596962,45.72,76729.17,140.6,0.02449,2e-05,4.38335]
[1777310597576,45.72,76729.17,140.6,0.02449,2e-05,4.38335]
[1777310599401,45.72,76713.53,140.6,0.02423,2e-05,4.34327]
[1777310600601,45.72,76736.01,140.6,0.0246,2e-05,4.3996]
[1777310601603,45.72,76736.01,140.6,0.0246,2e-05,4.3996]
[1777310602328,45.72,76729.97,140.6,0.0245,2e-05,4.38398]
[1777310605439,45.71,76722.47,140.6,0.02437,2e-05,4.3642]
[1777310605690,45.71,76724.18,140.6,0.0244,2e-05,4.36852]
[1777310608488,45.71,76728.23,140.6,0.02446,2e-05,4.37824]
[1777310609665,45.71,76692.66,140.6,0.02388,2e-05,4.28816]
[1777310610793,45.71,76699.26,140.6,0.02398,2e-05,4.3045]
[1777310611560,45.71,76699.26,140.6,0.02398,2e-05,4.3045]
[1777310612270,45.71,76698.08,140.6,0.02395,2e-05,4.29933]
[1777310614606,45.71,76691.75,140.6,0.02385,2e-05,4.28341]
[1777310614857,45.71,76690.95,140.6,0.02383,2e-05,4.28118]
[1777310618965,45.71,76690.69,140.6,0.02383,2e-05,4.2802]
[1777310624771,45.71,76690.78,140.6,0.02382,2e-05,4.27973]
[1777310629806,45.7,76697.32,140.6,0.02392,2e-05,4.29543]
[1777310632829,45.7,76722.08,140.6,0.02432,2e-05,4.35711]
[1777310637864,45.7,76727.83,140.6,0.02441,2e-05,4.37038]
[1777310642899,45.7,76736.59,140.6,0.02455,2e-05,4.39123]
[1777310647935,45.69,76750.09,140.6,0.02476,2e-05,4.42405]
[1777310652969,45.69,76746.59,140.6,0.02469,2e-05,4.41343]
[1777310655579,45.69,76746.67,140.6,0.02469,2e-05,4.4133]
[1777310657917,45.68,76768.18,140.6,0.02504,2e-05,4.46727]
[1777310660047,45.68,76770.38,140.6,0.02507,2e-05,4.47208]
[1777310661015,45.68,76770.48,140.6,0.02507,2e-05,4.47191]
[1777310661129,45.68,76770.48,140.6,0.02507,2e-05,4.47191]
[1777310663296,45.68,76788.71,140.6,0.02537,2e-05,4.51762]
[1777310669107,45.67,76780.7,140.6,0.02521,2e-05,4.49388]
[1777310674142,45.66,76776.1,140.6,0.02511,2e-05,4.47757]
[1777310679520,45.66,76767.22,140.6,0.02495,2e-05,4.45303]
[1777310679555,45.66,76767.22,140.6,0.02495,2e-05,4.45303]
[1777310685333,45.65,76763.91,140.6,0.02488,2e-05,4.44223]
[1777310690761,45.65,76761.0,140.6,0.02482,2e-05,4.43295]
[1777310696297,45.64,76752.01,140.6,0.02465,2e-05,4.40758]
[1777310702339,45.64,76750.48,140.6,0.02461,2e-05,4.40182]
[1777310707374,45.63,76740.25,140.6,0.02444,2e-05,4.37443]
[1777310712409,45.63,76758.77,140.6,0.02473,2e-05,4.42014]
[1777310717444,45.63,76768.09,140.6,0.02488,2e-05,4.44227]
[1777310722479,45.62,76770.78,140.6,0.02491,2e-05,4.44732]
[1777310727514,45.62,76774.77,140.6,0.02496,2e-05,4.45564]
[1777310732549,45.61,76788.87,140.6,0.02518,2e-05,4.48784]
[1777310733555,45.61,76788.87,140.6,0.02518,2e-05,4.48784]
[1777310735372,45.61,76822.26,140.6,0.02574,2e-05,4.57376]
[1777310740392,45.6,76811.75,140.6,0.02554,2e-05,4.54354]
[1777310745641,45.59,76821.75,140.6,0.02569,2e-05,4.56634]
[1777310751684,45.58,76813.02,140.6,0.02552,2e-05,4.54011]
[1777310756709,45.58,76810.33,140.6,0.02545,2e-05,4.53048]
[1777310761753,45.57,76823.26,140.6,0.02565,2e-05,4.56103]
[1777310766789,45.56,76833.71,140.6,0.02581,2e-05,4.58539]
[1777310768884,45.56,76836.75,140.6,0.02586,2e-05,4.59215]
[1777310774112,45.55,76834.88,140.6,0.02581,2e-05,4.58418]
[1777310780329,45.54,76847.11,140.6,0.026,2e-05,4.6132]
[1777310785924,45.53,76850.65,140.6,0.02603,2e-05,4.618]
[1777310790959,45.52,76847.44,140.6,0.02595,2e-05,4.60629]
[1777310795994,45.51,76855.16,140.6,0.02605,2e-05,4.6213]
[1777310797545,45.51,76855.16,140.6,0.02605,2e-05,4.6213]
[1777310798046,45.51,76851.87,140.6,0.02599,2e-05,4.61195]
[1777310798724,45.51,76831.42,140.6,0.02563,2e-05,4.55758]
[1777310803988,45.5,76818.34,140.6,0.02539,2e-05,4.52074]
[1777310806625,45.5,76811.94,140.6,0.02527,2e-05,4.50312]
[1777310808221,45.5,76835.63,140.6,0.02567,2e-05,4.56347]
[1777310811585,45.49,76839.67,140.6,0.02573,2e-05,4.57297]
[1777310817141,45.48,76837.96,140.6,0.02568,2e-05,4.56456]
[1777310822175,45.48,76840.92,140.6,0.02571,2e-05,4.56953]
[1777310827211,45.47,76842.83,140.6,0.02572,2e-05,4.57176]
[1777310832246,45.46,76837.29,140.6,0.02561,2e-05,4.5544]
[1777310837281,45.46,76835.7,140.6,0.02556,2e-05,4.54756]
[1777310842420,45.45,76828.57,140.6,0.02543,2e-05,4.52686]
[1777310847521,45.44,76811.06,140.6,0.02511,2e-05,4.4791]
[1777310853397,45.44,76806.79,140.6,0.02501,2e-05,4.46315]
[1777310858432,45.43,76809.03,140.6,0.02504,2e-05,4.46702]
[1777310863467,45.43,76813.31,140.6,0.02509,2e-05,4.47615]
[1777310867587,45.42,76817.85,140.6,0.02516,2e-05,4.48669]
[1777310873537,45.42,76831.35,140.6,0.02537,2e-05,4.51879]
[1777310878572,45.41,76831.89,140.6,0.02537,2e-05,4.51781]
[1777310883607,45.4,76827.49,140.6,0.02528,2e-05,4.50409]
[1777310888643,45.4,76828.52,140.6,0.02528,2e-05,4.50452]
[1777310893678,45.39,76834.08,140.6,0.02536,2e-05,4.51677]
[1777310898713,45.39,76835.16,140.6,0.02536,2e-05,4.51724]
[1777310903748,45.38,76839.5,140.6,0.02542,2e-05,4.52617]
[1777310905256,45.38,76837.45,140.6,0.02538,2e-05,4.51986]
[1777310905443,45.38,76837.45,140.6,0.02538,2e-05,4.51986]
[1777310905493,45.38,76837.45,140.6,0.02538,2e-05,4.51986]
[1777310907485,45.38,76854.72,140.6,0.02567,2e-05,4.56456]
[1777310908490,45.38,76856.64,140.6,0.0257,2e-05,4.56906]
[1777310912949,45.37,76865.01,140.6,0.02582,2e-05,4.58673]
[1777310920459,45.36,76862.69,140.6,0.02574,2e-05,4.57553]
[1777310926620,45.35,76851.21,140.6,0.02553,2e-05,4.54227]
[1777310932159,45.34,76837.15,140.6,0.02527,2e-05,4.50282]
[1777310933114,45.34,76836.18,140.6,0.02525,2e-05,4.49986]
[1777310939001,45.33,76825.57,140.6,0.02505,2e-05,4.46984]
[1777310944038,45.33,76819.04,140.6,0.02493,2e-05,4.45118]
[1777310949073,45.33,76821.07,140.6,0.02495,2e-05,4.45468]
[1777310954108,45.32,76825.89,140.6,0.02502,2e-05,4.46534]
[1777310959143,45.32,76825.08,140.6,0.02499,2e-05,4.46139]
[1777310964183,45.31,76822.03,140.6,0.02493,2e-05,4.4517]
[1777310969214,45.31,76812.95,140.6,0.02477,2e-05,4.42657]
[1777310974252,45.3,76812.27,140.6,0.02473,2e-05,4.42121]
[1777310979287,45.3,76810.21,140.6,0.02469,2e-05,4.41445]
[1777310984328,45.3,76806.97,140.6,0.02463,2e-05,4.40474]
[1777310990370,45.29,76803.75,140.6,0.02456,2e-05,4.39493]
[1777310995404,45.29,76810.27,140.6,0.02466,2e-05,4.41037]
[1777311000440,45.28,76807.77,140.6,0.02461,2e-05,4.4026]
[1777311005475,45.28,76809.48,140.6,0.02463,2e-05,4.40567]
[1777311010511,45.28,76824.95,140.6,0.02488,2e-05,4.44408]
[1777311013532,45.28,76846.08,140.6,0.02523,2e-05,4.49783]
[1777311018571,45.27,76858.07,140.6,0.02542,2e-05,4.52699]
[1777311023606,45.26,76872.73,140.6,0.02566,2e-05,4.56301]
[1777311028641,45.26,76876.21,140.6,0.0257,2e-05,4.56947]
[1777311033675,45.25,76873.46,140.6,0.02562,2e-05,4.55741]
[1777311038711,45.24,76871.22,140.6,0.02557,2e-05,4.54895]
[1777311043747,45.24,76871.75,140.6,0.02556,2e-05,4.54785]
[1777311048782,45.23,76872.34,140.6,0.02555,2e-05,4.54691]
[1777311053817,45.22,76880.71,140.6,0.02568,2e-05,4.56646]
[1777311058851,45.22,76880.16,140.6,0.02566,2e-05,4.5624]
[1777311063887,45.21,76868.65,140.6,0.02544,2e-05,4.52962]
[1777311068922,45.2,76876.57,140.6,0.02556,2e-05,4.54802]
[1777311070491,45.2,76876.39,140.6,0.02555,2e-05,4.54706]
[1777311070936,45.2,76887.89,140.6,0.02575,2e-05,4.57685]
[1777311075973,45.21,76890.96,140.6,0.02581,2e-05,4.58602]
[1777311081011,45.21,76897.03,140.6,0.02592,2e-05,4.60303]
[1777311086047,45.21,76906.11,140.6,0.02609,2e-05,4.62793]
[1777311091082,45.21,76893.37,140.6,0.02586,2e-05,4.59288]
[1777311094002,45.21,76892.33,140.6,0.02584,2e-05,4.5905]
[1777311094103,45.21,76893.76,140.6,0.02587,2e-05,4.59447]
[1777311095797,45.21,76893.58,140.6,0.02586,2e-05,4.59342]
[1777311096117,45.21,76893.12,140.6,0.02585,2e-05,4.59239]
[1777311096658,45.21,76893.12,140.6,0.02585,2e-05,4.59239]
[1777311096957,45.21,76893.12,140.6,0.02585,2e-05,4.59239]
[1777311097124,45.21,76890.16,140.6,0.0258,2e-05,4.58399]
[1777311102158,45.2,76889.35,140.6,0.02577,2e-05,4.57911]
[1777311107193,45.2,76860.91,140.6,0.02526,2e-05,4.50191]
[1777311109548,45.2,76854.88,140.6,0.02515,2e-05,4.48537]
[1777311115250,45.19,76853.97,140.6,0.02512,2e-05,4.48069]
[1777311120285,45.18,76856.79,140.6,0.02516,2e-05,4.48611]
[1777311125320,45.18,76858.43,140.6,0.02517,2e-05,4.48842]
[1777311130355,45.17,76856.15,140.6,0.02512,2e-05,4.48054]
[1777311135390,45.17,76850.42,140.6,0.02501,2e-05,4.46378]
[1777311140425,45.17,76850.92,140.6,0.02501,2e-05,4.46334]
[1777311145459,45.16,76851.45,140.6,0.025,2e-05,4.46298]
[1777311150495,45.16,76849.65,140.6,0.02496,2e-05,4.45658]
[1777311155530,45.15,76838.37,140.6,0.02475,2e-05,4.42366]
[1777311160565,45.15,76846.16,140.6,0.02487,2e-05,4.44234]
[1777311165601,45.14,76846.36,140.6,0.02486,2e-05,4.44131]
[1777311170636,45.14,76848.08,140.6,0.02488,2e-05,4.44421]
[1777311175671,45.14,76850.94,140.6,0.02492,2e-05,4.45004]
[1777311181274,45.13,76850.53,140.6,0.0249,2e-05,4.4477]
[1777311190714,45.12,76851.54,140.6,0.0249,2e-05,4.44716]
[1777311196272,45.12,76852.91,140.6,0.02491,2e-05,4.44914]
[1777311201855,45.11,76855.63,140.6,0.02494,2e-05,4.45399]
[1777311205518,45.11,76854.9,140.6,0.02493,2e-05,4.45114]
[1777311206022,45.11,76854.9,140.6,0.02493,2e-05,4.45114]
[1777311206028,45.11,76854.9,140.6,0.02493,2e-05,4.45114]
[1777311211926,45.11,76866.11,140.6,0.02509,2e-05,4.47585]
[1777311216961,45.1,76872.79,140.6,0.02519,2e-05,4.49138]
[1777311221996,45.1,76875.9,140.6,0.02523,2e-05,4.49752]
[1777311227335,45.09,76875.68,140.6,0.02521,2e-05,4.49496]
[1777311230200,45.09,76875.69,140.6,0.02521,2e-05,4.4942]
[1777311230254,45.09,76880.38,140.6,0.02528,2e-05,4.50569]
[1777311236094,45.09,76883.32,140.6,0.02535,2e-05,4.51502]
[1777311241130,45.1,76890.82,140.6,0.02548,2e-05,4.53631]
[1777311246165,45.1,76893.47,140.6,0.02554,2e-05,4.5447]
[1777311251200,45.1,76879.3,140.6,0.02531,2e-05,4.5089]
[1777311257242,45.11,76875.1,140.6,0.02525,2e-05,4.49992]
[1777311258147,45.11,76875.1,140.6,0.02525,2e-05,4.49992]
[1777311258248,45.11,76874.27,140.6,0.02524,2e-05,4.49844]
[1777311261820,45.11,76876.01,140.6,0.02526,2e-05,4.50179]
[1777311263638,45.1,76877.26,140.6,0.02528,2e-05,4.50425]
[1777311264291,45.11,76882.18,140.6,0.02536,2e-05,4.51747]
[1777311264770,45.11,76882.18,140.6,0.02536,2e-05,4.51747]
[1777311265297,45.1,76881.0,140.6,0.02534,2e-05,4.51395]
[1777311268743,45.1,76882.79,140.6,0.02536,2e-05,4.51739]
[1777311269326,45.1,76885.74,140.6,0.02541,2e-05,4.52545]
[1777311274363,45.11,76886.26,140.6,0.02542,2e-05,4.52621]
[1777311279398,45.11,76887.09,140.6,0.02545,2e-05,4.5299]
[1777311284433,45.11,76890.31,140.6,0.02551,2e-05,4.53989]
[1777311289468,45.12,76888.36,140.6,0.02549,2e-05,4.53613]
[1777311294503,45.12,76887.03,140.6,0.02547,2e-05,4.53412]
[1777311299538,45.12,76898.28,140.6,0.02568,2e-05,4.56521]
[1777311304574,45.13,76898.97,140.6,0.0257,2e-05,4.56826]
[1777311309609,45.13,76898.95,140.6,0.02571,2e-05,4.56937]
[1777311314643,45.13,76898.35,140.6,0.0257,2e-05,4.56894]
[1777311319678,45.14,76904.81,140.6,0.02582,2e-05,4.58717]
[1777311324718,45.14,76891.53,140.6,0.0256,2e-05,4.55308]
[1777311330271,45.14,76894.92,140.6,0.02567,2e-05,4.56304]
[1777311335795,45.15,76881.36,140.6,0.02543,2e-05,4.52698]
[1777311340829,45.15,76880.48,140.6,0.02543,2e-05,4.52616]
[1777311345865,45.15,76878.89,140.6,0.02541,2e-05,4.5235]
[1777311349893,45.16,76860.43,140.6,0.0251,2e-05,4.47652]
[1777311353242,45.16,76859.51,140.6,0.02509,2e-05,4.47488]
[1777311353245,45.16,76859.84,140.6,0.0251,2e-05,4.47611]
[1777311358019,45.16,76852.59,140.6,0.02497,2e-05,4.45657]
[1777311364018,45.15,76840.74,140.6,0.02476,2e-05,4.42377]
[1777311367319,45.15,76840.1,140.6,0.02474,2e-05,4.42157]
[1777311373080,45.15,76857.57,140.6,0.02502,2e-05,4.4647]
[1777311378115,45.14,76869.36,140.6,0.02521,2e-05,4.49368]
[1777311383150,45.14,76869.84,140.6,0.02521,2e-05,4.49298]
[1777311384345,45.14,76869.84,140.6,0.02521,2e-05,4.49298]
[1777311390126,45.13,76867.96,140.6,0.02516,2e-05,4.48573]
[1777311390200,45.13,76871.36,140.6,0.02522,2e-05,4.49422]
[1777311395270,45.13,76880.28,140.6,0.02537,2e-05,4.5168]
[1777311401282,45.14,76883.82,140.6,0.02544,2e-05,4.52826]
[1777311406475,45.14,76887.19,140.6,0.02551,2e-05,4.53829]
[1777311412361,45.15,76885.18,140.6,0.02549,2e-05,4.53499]
[1777311417395,45.15,76881.77,140.6,0.02544,2e-05,4.52749]
[1777311422431,45.15,76878.61,140.6,0.0254,2e-05,4.52098]
[1777311427466,45.16,76865.6,140.6,0.02518,2e-05,4.48852]
[1777311432501,45.16,76862.96,140.6,0.02515,2e-05,4.48349]
[1777311432992,45.16,76862.96,140.6,0.02515,2e-05,4.48349]
[1777311433508,45.16,76862.28,140.6,0.02514,2e-05,4.48133]
[1777311433680,45.16,76862.28,140.6,0.02514,2e-05,4.48133]
[1777311434515,45.16,76861.92,140.6,0.02513,2e-05,4.48077]
[1777311439550,45.17,76859.3,140.6,0.0251,2e-05,4.47585]
[1777311444585,45.17,76866.49,140.6,0.02524,2e-05,4.49643]
[1777311449620,45.18,76866.68,140.6,0.02525,2e-05,4.49865]
[1777311454655,45.18,76873.98,140.6,0.02538,2e-05,4.51736]
[1777311459690,45.19,76870.49,140.6,0.02533,2e-05,4.50978]
[1777311464725,45.19,76870.48,140.6,0.02534,2e-05,4.51135]
[1777311469760,45.19,76869.09,140.6,0.02532,2e-05,4.50931]
[1777311474795,45.2,76860.12,140.6,0.02518,2e-05,4.48757]
[1777311479830,45.2,76860.85,140.6,0.02521,2e-05,4.49123]
[1777311484865,45.21,76866.19,140.6,0.02531,2e-05,4.50687]
[1777311489900,45.21,76876.8,140.6,0.0255,2e-05,4.53616]
[1777311494934,45.21,76875.63,140.6,0.02549,2e-05,4.53446]
[1777311500310,45.22,76874.31,140.6,0.02548,2e-05,4.53213]
[1777311506012,45.22,76866.98,140.6,0.02536,2e-05,4.51489]
[1777311511270,45.23,76867.26,140.6,0.02538,2e-05,4.51685]
[1777311517089,45.23,76855.1,140.6,0.02517,2e-05,4.48534]
[1777311522125,45.24,76854.37,140.6,0.02517,2e-05,4.48521]
[1777311527396,45.24,76854.46,140.6,0.02518,2e-05,4.48685]
[1777311533202,45.25,76853.92,140.6,0.02519,2e-05,4.4879]
[1777311538238,45.25,76854.0,140.6,0.0252,2e-05,4.48985]
[1777311543273,45.26,76852.81,140.6,0.02519,2e-05,4.48849]
[1777311548307,45.26,76851.72,140.6,0.02519,2e-05,4.4874]
[1777311552335,45.26,76831.43,140.6,0.02485,2e-05,4.43626]
[1777311557371,45.27,76836.52,140.6,0.02495,2e-05,4.45149]
[1777311562405,45.27,76837.24,140.6,0.02498,2e-05,4.45537]
[1777311567441,45.28,76840.81,140.6,0.02505,2e-05,4.46659]
[1777311572476,45.28,76839.93,140.6,0.02504,2e-05,4.46409]
[1777311577511,45.29,76838.77,140.6,0.02503,2e-05,4.46299]
[1777311582546,45.29,76842.73,140.6,0.02511,2e-05,4.47512]
[1777311587589,45.3,76836.11,140.6,0.02501,2e-05,4.45986]
[1777311592624,45.3,76835.86,140.6,0.02502,2e-05,4.46153]
[1777311593551,45.3,76835.86,140.6,0.02502,2e-05,4.46153]
[1777311593631,45.31,76836.3,140.6,0.02503,2e-05,4.46305]
[1777311593805,45.31,76836.3,140.6,0.02503,2e-05,4.46305]
[1777311598592,45.3,76831.37,140.6,0.02494,2e-05,4.44888]
[1777311598666,45.3,76831.35,140.6,0.02494,2e-05,4.44848]
[1777311599506,45.3,76831.35,140.6,0.02494,2e-05,4.44848]
[1777311599673,45.3,76829.56,140.6,0.02491,2e-05,4.44427]
[1777311600232,45.3,76829.56,140.6,0.02491,2e-05,4.44427]
[1777311600680,45.3,76826.22,140.6,0.02486,2e-05,4.43607]
[1777311604602,45.31,76818.05,140.6,0.02473,2e-05,4.41633]
[1777311604708,45.31,76817.08,140.6,0.02471,2e-05,4.41429]
[1777311606994,45.31,76816.75,140.6,0.02471,2e-05,4.41287]
[1777311607729,45.31,76816.77,140.6,0.02471,2e-05,4.41339]
[1777311612764,45.31,76812.96,140.6,0.02466,2e-05,4.40594]
[1777311615785,45.32,76790.62,140.6,0.0243,2e-05,4.35041]
[1777311619572,45.32,76787.78,140.6,0.02426,2e-05,4.34432]
[1777311619670,45.32,76787.78,140.6,0.02426,2e-05,4.34432]
[1777311619707,45.32,76783.31,140.6,0.02419,2e-05,4.33411]
[1777311624850,45.32,76769.42,140.6,0.02396,2e-05,4.29834]
[1777311629884,45.32,76767.4,140.6,0.02392,2e-05,4.29274]
[1777311632146,45.32,76767.49,140.6,0.02393,2e-05,4.29287]
[1777311637940,45.32,76772.67,140.6,0.024,2e-05,4.30333]
[1777311642978,45.32,76772.24,140.6,0.02399,2e-05,4.30173]
[1777311644757,45.32,76772.24,140.6,0.02399,2e-05,4.30173]
[1777311644805,45.32,76771.56,140.6,0.02397,2e-05,4.29982]
[1777311650028,45.33,76775.46,140.6,0.02406,2e-05,4.31283]
[1777311655065,45.33,76768.09,140.6,0.02396,2e-05,4.29734]
[1777311658098,45.34,76768.32,140.6,0.02397,2e-05,4.2992]
[1777311658099,45.34,76768.91,140.6,0.02398,2e-05,4.30133]
[1777311663118,45.34,76772.2,140.6,0.02403,2e-05,4.30912]
[1777311668153,45.34,76771.52,140.6,0.02402,2e-05,4.30684]
[1777311671260,45.33,76771.24,140.6,0.02401,2e-05,4.30592]
[1777311677216,45.33,76767.45,140.6,0.02395,2e-05,4.29559]
[1777311682256,45.33,76756.06,140.6,0.02376,2e-05,4.26657]
[1777311687289,45.33,76740.7,140.6,0.02351,2e-05,4.22815]
[1777311688330,45.33,76740.7,140.6,0.02351,2e-05,4.22815]
[1777311694338,45.33,76738.07,140.6,0.02346,2e-05,4.21975]
[1777311699373,45.33,76743.33,140.6,0.02354,2e-05,4.23299]
[1777311704410,45.33,76754.88,140.6,0.02373,2e-05,4.26182]
[1777311709445,45.33,76744.61,140.6,0.02356,2e-05,4.23602]
[1777311714480,45.33,76743.51,140.6,0.02355,2e-05,4.2333]
[1777311719515,45.33,76743.3,140.6,0.02354,2e-05,4.23284]
[1777311724550,45.33,76749.23,140.6,0.02364,2e-05,4.24768]
[1777311729585,45.33,76751.36,140.6,0.02367,2e-05,4.25294]
[1777311734622,45.33,76752.22,140.6,0.02369,2e-05,4.25498]
[1777311739658,45.33,76765.79,140.6,0.0239,2e-05,4.28871]
[1777311744693,45.33,76771.98,140.6,0.024,2e-05,4.30388]
[1777311749729,45.33,76776.01,140.6,0.02406,2e-05,4.31348]
[1777311753842,45.33,76773.02,140.6,0.024,2e-05,4.30349]
[1777311754330,45.33,76781.25,140.6,0.02414,2e-05,4.32416]
[1777311754480,45.33,76781.25,140.6,0.02414,2e-05,4.32416]
[1777311754614,45.33,76781.25,140.6,0.02414,2e-05,4.32416]
[1777311754669,45.33,76781.25,140.6,0.02414,2e-05,4.32416]
[1777311754734,45.33,76781.25,140.6,0.02414,2e-05,4.32416]
[1777311754739,45.33,76781.25,140.6,0.02414,2e-05,4.32416]
[1777311754889,45.33,76843.75,140.6,0.02518,2e-05,4.48422]
[1777311757273,45.33,76841.47,140.6,0.02515,2e-05,4.47886]
[1777311757938,45.33,76835.05,140.6,0.02503,2e-05,4.46183]
[1777311763248,45.32,76829.88,140.6,0.02493,2e-05,4.44668]
[1777311763252,45.32,76829.88,140.6,0.02493,2e-05,4.44668]
[1777311763944,45.32,76829.88,140.6,0.02493,2e-05,4.44668]
[1777311764880,45.32,76824.29,140.6,0.02484,2e-05,4.43235]
[1777311765716,45.32,76824.29,140.6,0.02484,2e-05,4.43235]
[1777311765886,45.32,76819.81,140.6,0.02477,2e-05,4.42125]
[1777311768411,45.32,76816.43,140.6,0.02471,2e-05,4.41198]
[1777311769362,45.32,76816.25,140.6,0.0247,2e-05,4.41123]
[1777311774986,45.32,76810.43,140.6,0.02459,2e-05,4.3947]
[1777311780025,45.31,76808.93,140.6,0.02456,2e-05,4.3896]
[1777311785061,45.31,76795.36,140.6,0.02433,2e-05,4.35387]
[1777311788556,45.31,76790.12,140.6,0.02424,2e-05,4.34018]
[1777311795132,45.31,76780.74,140.6,0.02408,2e-05,4.3153]
[1777311800008,45.31,76779.91,140.6,0.02406,2e-05,4.31283]
[1777311800168,45.31,76780.76,140.6,0.02407,2e-05,4.31474]
[1777311805203,45.31,76779.47,140.6,0.02407,2e-05,4.31458]
[1777311810240,45.32,76801.75,140.6,0.02446,2e-05,4.37421]
[1777311815275,45.33,76813.68,140.6,0.02467,2e-05,4.40516]
[1777311820310,45.33,76823.86,140.6,0.02485,2e-05,4.43366]
[1777311822398,45.34,76827.8,140.6,0.02492,2e-05,4.44426]
[1777311822854,45.34,76842.25,140.6,0.02517,2e-05,4.48173]
[1777311825525,45.34,76842.93,140.6,0.02518,2e-05,4.4831]
[1777311830873,45.33,76844.67,140.6,0.02519,2e-05,4.48517]
[1777311836663,45.32,76852.01,140.6,0.0253,2e-05,4.50216]
[1777311836686,45.32,76852.01,140.6,0.0253,2e-05,4.50216]
[1777311842468,45.32,76845.09,140.6,0.02516,2e-05,4.48122]
[1777311844044,45.32,76845.09,140.6,0.02516,2e-05,4.48122]
[1777311844085,45.32,76845.09,140.6,0.02516,2e-05,4.48122]
[1777311844539,45.31,76846.9,140.6,0.02519,2e-05,4.48553]
[1777311844655,45.31,76846.9,140.6,0.02519,2e-05,4.48553]
[1777311844704,45.31,76846.9,140.6,0.02519,2e-05,4.48553]
[1777311844901,45.31,76872.64,140.6,0.02563,2e-05,4.55237]
[1777311845936,45.31,76872.64,140.6,0.02563,2e-05,4.55237]
[1777311848002,45.31,76864.55,140.6,0.02548,2e-05,4.53024]
[1777311852921,45.31,76856.14,140.6,0.02532,2e-05,4.50589]
[1777311852935,45.31,76856.14,140.6,0.02532,2e-05,4.50589]
[1777311859584,45.3,76854.77,140.6,0.02528,2e-05,4.49884]
[1777311861332,45.3,76855.11,140.6,0.02528,2e-05,4.49929]
[1777311866634,45.29,76852.35,140.6,0.02522,2e-05,4.48957]
[1777311868027,45.29,76852.35,140.6,0.02522,2e-05,4.48957]
[1777311868064,45.29,76849.09,140.6,0.02515,2e-05,4.48026]
[1777311873683,45.29,76841.59,140.6,0.02503,2e-05,4.46055]
[1777311878718,45.3,76844.04,140.6,0.02508,2e-05,4.46879]
[1777311883752,45.3,76844.17,140.6,0.0251,2e-05,4.47099]
[1777311888788,45.31,76844.48,140.6,0.02512,2e-05,4.47363]
[1777311893823,45.31,76843.86,140.6,0.02512,2e-05,4.47383]
[1777311898858,45.32,76840.04,140.6,0.02506,2e-05,4.46574]
[1777311903893,45.32,76844.17,140.6,0.02515,2e-05,4.47834]
[1777311905672,45.32,76844.8,140.6,0.02516,2e-05,4.48035]
[1777311905907,45.32,76845.94,140.6,0.02518,2e-05,4.48366]
[1777311907009,45.32,76845.94,140.6,0.02518,2e-05,4.48366]
[1777311907095,45.32,76849.97,140.6,0.02524,2e-05,4.49333]
[1777311912956,45.32,76866.17,140.6,0.02553,2e-05,4.53718]
[1777311917991,45.33,76852.05,140.6,0.0253,2e-05,4.50199]
[1777311923027,45.33,76854.05,140.6,0.02535,2e-05,4.50874]
[1777311928061,45.34,76857.53,140.6,0.02542,2e-05,4.5193]
[1777311933097,45.34,76854.7,140.6,0.02537,2e-05,4.51119]
[1777311938131,45.34,76855.45,140.6,0.02539,2e-05,4.51461]
[1777311943167,45.35,76842.31,140.6,0.02517,2e-05,4.48192]
[1777311948203,45.35,76835.88,140.6,0.02508,2e-05,4.46699]
[1777311953238,45.36,76836.39,140.6,0.0251,2e-05,4.47013]
[1777311958272,45.36,76832.12,140.6,0.02504,2e-05,4.46089]
[1777311962307,45.37,76814.16,140.6,0.02475,2e-05,4.41613]
[1777311967342,45.37,76803.21,140.6,0.02458,2e-05,4.39028]
[1777311972379,45.38,76801.67,140.6,0.02457,2e-05,4.38875]
[1777311977670,45.38,76801.19,140.6,0.02457,2e-05,4.38948]
[1777311977686,45.38,76800.01,140.6,0.02456,2e-05,4.38696]
[1777311978300,45.38,76800.01,140.6,0.02456,2e-05,4.38696]
[1777311978902,45.38,76800.01,140.6,0.02456,2e-05,4.38696]
[1777311986183,45.38,76784.85,140.6,0.0243,2e-05,4.34768]
[1777311995539,45.38,76786.24,140.6,0.0243,2e-05,4.34708]
[1777312000574,45.37,76784.62,140.6,0.02427,2e-05,4.34207]
[1777312003200,45.37,76783.99,140.6,0.02425,2e-05,4.3403]
[1777312005655,45.37,76796.44,140.6,0.02446,2e-05,4.37142]
[1777312005756,45.37,76800.04,140.6,0.02451,2e-05,4.38041]
[1777312011652,45.38,76799.92,140.6,0.02453,2e-05,4.38315]
[1777312016687,45.39,76805.05,140.6,0.02464,2e-05,4.39875]
[1777312021722,45.39,76803.73,140.6,0.02463,2e-05,4.39774]
[1777312026756,45.4,76796.94,140.6,0.02453,2e-05,4.38277]
[1777312031791,45.4,76800.6,140.6,0.02461,2e-05,4.39454]
[1777312037270,45.41,76800.16,140.6,0.02461,2e-05,4.39533]
[1777312046897,45.42,76791.73,140.6,0.02451,2e-05,4.37895]
[1777312049778,45.43,76781.89,140.6,0.02435,2e-05,4.3549]
[1777312049789,45.43,76781.89,140.6,0.02435,2e-05,4.3549]
[1777312049918,45.43,76781.29,140.6,0.02435,2e-05,4.35388]
[1777312050562,45.43,76781.29,140.6,0.02435,2e-05,4.35388]
[1777312050924,45.43,76781.55,140.6,0.02435,2e-05,4.35433]
[1777312055959,45.43,76781.9,140.6,0.02436,2e-05,4.35582]
[1777312062790,45.44,76781.45,140.6,0.02437,2e-05,4.35734]
[1777312069051,45.45,76777.2,140.6,0.02433,2e-05,4.35079]
[1777312074086,45.46,76778.32,140.6,0.02437,2e-05,4.35632]
[1777312079121,45.47,76781.81,140.6,0.02444,2e-05,4.3678]
[1777312084156,45.47,76784.11,140.6,0.0245,2e-05,4.3767]
[1777312089191,45.48,76782.57,140.6,0.02449,2e-05,4.37528]
[1777312094226,45.49,76782.52,140.6,0.02451,2e-05,4.37764]
[1777312097887,45.49,76782.68,140.6,0.02452,2e-05,4.37952]
[1777312098254,45.49,76783.13,140.6,0.02452,2e-05,4.38041]
[1777312101262,45.49,76783.93,140.6,0.02453,2e-05,4.38194]
[1777312101275,45.49,76786.65,140.6,0.02458,2e-05,4.38861]
[1777312106311,45.49,76794.35,140.6,0.02472,2e-05,4.41057]
[1777312111346,45.5,76794.27,140.6,0.02472,2e-05,4.41044]
[1777312116380,45.51,76788.89,140.6,0.02465,2e-05,4.39883]
[1777312121416,45.51,76789.35,140.6,0.02467,2e-05,4.40226]
[1777312126451,45.52,76768.35,140.6,0.02434,2e-05,4.35116]
[1777312131486,45.52,76773.61,140.6,0.02444,2e-05,4.36704]
[1777312136521,45.53,76778.39,140.6,0.02454,2e-05,4.38168]
[1777312141557,45.54,76778.63,140.6,0.02456,2e-05,4.38469]
[1777312146592,45.54,76778.71,140.6,0.02457,2e-05,4.38727]
[1777312151627,45.55,76781.87,140.6,0.02464,2e-05,4.39768]
[1777312156662,45.55,76791.57,140.6,0.02482,2e-05,4.42469]
[1777312161698,45.56,76800.15,140.6,0.02498,2e-05,4.44871]
[1777312166733,45.56,76799.96,140.6,0.02499,2e-05,4.45006]
[1777312171768,45.57,76789.97,140.6,0.02482,2e-05,4.42417]
[1777312176803,45.58,76780.68,140.6,0.02468,2e-05,4.40255]
[1777312181840,45.58,76783.65,140.6,0.02474,2e-05,4.41231]
[1777312186874,45.59,76783.81,140.6,0.02476,2e-05,4.41483]
[1777312191909,45.59,76784.86,140.6,0.02479,2e-05,4.41958]
[1777312196944,45.6,76786.81,140.6,0.02484,2e-05,4.4266]
[1777312201979,45.6,76785.61,140.6,0.02483,2e-05,4.42552]
[1777312207014,45.61,76777.24,140.6,0.0247,2e-05,4.40614]
[1777312212358,45.61,76776.77,140.6,0.02471,2e-05,4.40665]
[1777312218091,45.62,76783.07,140.6,0.02483,2e-05,4.42579]
[1777312223285,45.62,76769.58,140.6,0.02462,2e-05,4.39296]
[1777312229167,45.63,76766.42,140.6,0.02459,2e-05,4.38808]
[1777312234203,45.64,76765.8,140.6,0.02458,2e-05,4.38669]
[1777312239239,45.64,76766.56,140.6,0.02461,2e-05,4.3909]
[1777312244276,45.65,76766.92,140.6,0.02463,2e-05,4.39405]
[1777312249311,45.66,76766.86,140.6,0.02465,2e-05,4.39655]
[1777312254346,45.66,76758.27,140.6,0.02452,2e-05,4.37699]
[1777312259381,45.67,76749.43,140.6,0.02439,2e-05,4.35708]
[1777312261906,45.67,76746.5,140.6,0.02435,2e-05,4.3507]
[1777312262401,45.67,76744.75,140.6,0.02432,2e-05,4.34605]
[1777312265348,45.67,76744.52,140.6,0.02431,2e-05,4.34504]
[1777312265423,45.67,76747.99,140.6,0.02437,2e-05,4.35357]
[1777312270458,45.68,76759.81,140.6,0.02458,2e-05,4.3859]
[1777312270718,45.68,76759.81,140.6,0.02458,2e-05,4.3859]
[1777312271464,45.68,76759.24,140.6,0.02457,2e-05,4.38416]
[1777312273444,45.68,76760.06,140.6,0.02458,2e-05,4.38596]
[1777312273479,45.67,76760.61,140.6,0.02459,2e-05,4.38707]
[1777312276036,45.68,76758.54,140.6,0.02456,2e-05,4.38272]
[1777312276479,45.68,76758.54,140.6,0.02456,2e-05,4.38272]
[1777312276500,45.68,76758.61,140.6,0.02456,2e-05,4.38262]
[1777312279764,45.67,76759.89,140.6,0.02457,2e-05,4.38502]
[1777312279821,45.67,76759.96,140.6,0.02457,2e-05,4.3852]
[1777312285564,45.68,76761.78,140.6,0.02462,2e-05,4.39249]
[1777312290599,45.69,76763.17,140.6,0.02466,2e-05,4.39821]
[1777312295634,45.69,76759.06,140.6,0.02459,2e-05,4.38783]
[1777312296836,45.69,76759.06,140.6,0.02459,2e-05,4.38783]
[1777312297097,45.69,76759.39,140.6,0.0246,2e-05,4.38911]
[1777312298297,45.69,76759.39,140.6,0.0246,2e-05,4.38911]
[1777312298353,45.69,76753.92,140.6,0.02451,2e-05,4.37494]
[1777312299222,45.69,76753.92,140.6,0.02451,2e-05,4.37494]
[1777312299323,45.69,76755.08,140.6,0.02453,2e-05,4.37759]
[1777312300037,45.69,76755.08,140.6,0.02453,2e-05,4.37759]
[1777312300127,45.69,76753.01,140.6,0.0245,2e-05,4.37281]
[1777312300654,45.69,76753.01,140.6,0.0245,2e-05,4.37281]
[1777312300670,45.69,76753.44,140.6,0.02451,2e-05,4.37436]
[1777312302566,45.69,76752.64,140.6,0.02449,2e-05,4.37207]
[1777312302685,45.69,76752.37,140.6,0.02449,2e-05,4.37112]
[1777312303634,45.69,76752.37,140.6,0.02449,2e-05,4.37112]
[1777312303658,45.69,76752.37,140.6,0.02449,2e-05,4.37112]
[1777312303692,45.69,76748.04,140.6,0.02442,2e-05,4.36064]
[1777312305876,45.69,76748.87,140.6,0.02443,2e-05,4.36247]
[1777312311747,45.69,76748.26,140.6,0.02441,2e-05,4.35913]
[1777312316783,45.69,76746.78,140.6,0.02437,2e-05,4.35419]
[1777312318775,45.68,76746.61,140.6,0.02437,2e-05,4.35352]
[1777312318782,45.68,76746.61,140.6,0.02437,2e-05,4.35352]
[1777312320769,45.68,76743.42,140.6,0.02431,2e-05,4.345]
[1777312320781,45.68,76743.42,140.6,0.02431,2e-05,4.345]
[1777312321560,45.68,76743.42,140.6,0.02431,2e-05,4.345]
[1777312321607,45.68,76743.15,140.6,0.02431,2e-05,4.34409]
[1777312323825,45.68,76740.84,140.6,0.02427,2e-05,4.33783]
[1777312323835,45.68,76740.84,140.6,0.02427,2e-05,4.33783]
[1777312325708,45.68,76740.83,140.6,0.02426,2e-05,4.33739]
[1777312327268,45.68,76746.18,140.6,0.02435,2e-05,4.35066]
[1777312327419,45.68,76746.18,140.6,0.02435,2e-05,4.35066]
[1777312329498,45.68,76746.13,140.6,0.02435,2e-05,4.3501]
[1777312334911,45.67,76748.67,140.6,0.02438,2e-05,4.35494]
[1777312340522,45.67,76749.19,140.6,0.02438,2e-05,4.35531]
[1777312350188,45.67,76752.32,140.6,0.02442,2e-05,4.36087]
[1777312356058,45.66,76742.54,140.6,0.02423,2e-05,4.33261]
[1777312361093,45.66,76743.02,140.6,0.02424,2e-05,4.33283]
[1777312366128,45.66,76746.54,140.6,0.02429,2e-05,4.34071]
[1777312370106,45.66,76758.51,140.6,0.02448,2e-05,4.37033]
[1777312370156,45.65,76759.88,140.6,0.0245,2e-05,4.37356]
[1777312375458,45.66,76762.62,140.6,0.02456,2e-05,4.3824]
[1777312375497,45.66,76764.48,140.6,0.0246,2e-05,4.38805]
[1777312378925,45.66,76764.79,140.6,0.0246,2e-05,4.38826]
[1777312379218,45.66,76765.85,140.6,0.02461,2e-05,4.39066]
[1777312379633,45.66,76765.85,140.6,0.02461,2e-05,4.39066]
[1777312380226,45.66,76766.4,140.6,0.02463,2e-05,4.39251]
[1777312382106,45.66,76766.66,140.6,0.02463,2e-05,4.39288]
[1777312382239,45.66,76767.27,140.6,0.02464,2e-05,4.39413]
[1777312382939,45.66,76767.27,140.6,0.02464,2e-05,4.39413]
[1777312383615,45.66,76767.27,140.6,0.02464,2e-05,4.39413]
[1777312383247,45.66,76767.29,140.6,0.02464,2e-05,4.39463]
[1777312383702,45.66,76767.29,140.6,0.02464,2e-05,4.39463]
[1777312384852,45.66,76767.16,140.6,0.02464,2e-05,4.394]
[1777312385261,45.66,76769.52,140.6,0.02467,2e-05,4.3997]
[1777312389517,45.66,76768.31,140.6,0.02466,2e-05,4.39793]
[1777312389603,45.66,76767.01,140.6,0.02465,2e-05,4.39549]
[1777312390007,45.66,76767.01,140.6,0.02465,2e-05,4.39549]
[1777312390282,45.66,76767.01,140.6,0.02465,2e-05,4.39549]
[1777312391286,45.66,76763.56,140.6,0.02459,2e-05,4.38672]
[1777312391302,45.66,76758.89,140.6,0.02451,2e-05,4.37457]
[1777312392167,45.66,76758.89,140.6,0.02451,2e-05,4.37457]
[1777312392310,45.67,76756.43,140.6,0.02447,2e-05,4.36879]
[1777312392954,45.67,76756.43,140.6,0.02447,2e-05,4.36879]
[1777312393317,45.66,76755.05,140.6,0.02445,2e-05,4.36503]
[1777312398352,45.67,76754.01,140.6,0.02445,2e-05,4.36481]
[1777312399080,45.67,76754.01,140.6,0.02445,2e-05,4.36481]
[1777312399136,45.67,76754.01,140.6,0.02445,2e-05,4.36481]
[1777312399359,45.67,76749.24,140.6,0.02437,2e-05,4.35324]
[1777312401105,45.67,76744.92,140.6,0.0243,2e-05,4.34209]
[1777312406408,45.67,76743.85,140.6,0.02427,2e-05,4.3381]
[1777312411443,45.67,76742.64,140.6,0.02423,2e-05,4.33193]
[1777312416477,45.66,76738.37,140.6,0.02416,2e-05,4.32006]
[1777312421513,45.66,76738.36,140.6,0.02415,2e-05,4.31916]
[1777312423869,45.66,76734.48,140.6,0.02409,2e-05,4.30925]
[1777312424445,45.66,76734.48,140.6,0.02409,2e-05,4.30925]
[1777312424460,45.66,76734.48,140.6,0.02409,2e-05,4.30925]
[1777312424508,45.66,76734.48,140.6,0.02409,2e-05,4.30925]
[1777312424537,45.66,76734.48,140.6,0.02409,2e-05,4.30925]
[1777312424549,45.66,76734.48,140.6,0.02409,2e-05,4.30925]
[1777312424553,45.66,76700.32,140.6,0.02353,2e-05,4.22389]
[1777312426970,45.66,76708.51,140.6,0.02366,2e-05,4.2441]
[1777312428902,45.66,76710.6,140.6,0.0237,2e-05,4.24919]
[1777312431271,45.66,76711.69,140.6,0.02371,2e-05,4.25177]
[1777312432013,45.66,76716.67,140.6,0.02379,2e-05,4.26409]
[1777312432884,45.66,76711.53,140.6,0.02371,2e-05,4.25123]
[1777312434964,45.66,76709.83,140.6,0.02368,2e-05,4.24689]
[1777312440667,45.66,76703.26,140.6,0.02357,2e-05,4.23037]
[1777312445702,45.66,76709.49,140.6,0.02367,2e-05,4.24558]
[1777312450737,45.66,76712.65,140.6,0.02372,2e-05,4.25315]
[1777312455772,45.65,76718.74,140.6,0.02382,2e-05,4.26795]
[1777312460811,45.65,76723.84,140.6,0.0239,2e-05,4.28021]
[1777312466573,45.65,76725.14,140.6,0.02391,2e-05,4.28302]
[1777312472427,45.65,76727.86,140.6,0.02395,2e-05,4.2891]
[1777312477930,45.65,76735.82,140.6,0.02407,2e-05,4.30599]
[1777312482965,45.65,76737.1,140.6,0.02408,2e-05,4.30845]
[1777312487999,45.64,76736.72,140.6,0.02407,2e-05,4.30671]
[1777312493034,45.64,76738.44,140.6,0.02409,2e-05,4.31025]
[1777312498076,45.64,76738.49,140.6,0.02409,2e-05,4.30959]
[1777312503111,45.64,76738.61,140.6,0.02409,2e-05,4.30911]
[1777312508229,45.64,76738.79,140.6,0.02408,2e-05,4.30892]
[1777312510106,45.63,76740.08,140.6,0.0241,2e-05,4.31185]
[1777312513646,45.63,76738.57,140.6,0.02408,2e-05,4.30759]
[1777312519226,45.63,76737.72,140.6,0.02405,2e-05,4.30441]
[1777312524261,45.63,76735.11,140.6,0.02401,2e-05,4.29717]
[1777312529295,45.63,76733.75,140.6,0.02398,2e-05,4.2931]
[1777312532982,45.63,76723.59,140.6,0.0238,2e-05,4.26529]
[1777312538359,45.62,76721.3,140.6,0.02376,2e-05,4.25913]
[1777312543394,45.62,76722.43,140.6,0.02378,2e-05,4.2616]
[1777312545322,45.62,76722.2,140.6,0.02377,2e-05,4.26095]
[1777312551449,45.62,76725.86,140.6,0.02383,2e-05,4.26952]
[1777312556485,45.62,76728.24,140.6,0.02387,2e-05,4.27502]
[1777312560553,45.62,76731.12,140.6,0.02391,2e-05,4.28192]
[1777312561277,45.62,76730.31,140.6,0.0239,2e-05,4.27969]
[1777312566543,45.62,76740.38,140.6,0.02406,2e-05,4.30428]
[1777312571590,45.62,76743.3,140.6,0.0241,2e-05,4.31083]
[1777312574137,45.62,76742.52,140.6,0.02408,2e-05,4.30857]
[1777312578653,45.61,76742.39,140.6,0.02408,2e-05,4.30764]
[1777312578864,45.61,76737.92,140.6,0.024,2e-05,4.29613]
[1777312584681,45.61,76721.45,140.6,0.02373,2e-05,4.25455]
[1777312589715,45.61,76720.25,140.6,0.02371,2e-05,4.25129]
[1777312594750,45.61,76723.51,140.6,0.02375,2e-05,4.25706]
[1777312599786,45.61,76723.81,140.6,0.02375,2e-05,4.25749]
[1777312604821,45.61,76722.61,140.6,0.02373,2e-05,4.25418]
[1777312609856,45.61,76724.94,140.6,0.02377,2e-05,4.25966]
[1777312614891,45.61,76726.36,140.6,0.02379,2e-05,4.26285]
[1777312619925,45.61,76727.11,140.6,0.0238,2e-05,4.26435]
[1777312621477,45.61,76727.11,140.6,0.0238,2e-05,4.26435]
[1777312626975,45.6,76738.65,140.6,0.02398,2e-05,4.29246]
[1777312631771,45.6,76738.36,140.6,0.02397,2e-05,4.29137]
[1777312637066,45.6,76739.91,140.6,0.02399,2e-05,4.2945]
[1777312643089,45.6,76738.66,140.6,0.02397,2e-05,4.29049]
[1777312648125,45.6,76739.2,140.6,0.02397,2e-05,4.29124]
[1777312650281,45.6,76739.93,140.6,0.02398,2e-05,4.29295]
[1777312654384,45.6,76733.03,140.6,0.02386,2e-05,4.27316]
[1777312660209,45.59,76732.41,140.6,0.02384,2e-05,4.271]
[1777312665244,45.59,76720.55,140.6,0.02365,2e-05,4.2411]
[1777312670278,45.59,76720.44,140.6,0.02365,2e-05,4.24064]
[1777312675314,45.59,76716.28,140.6,0.02358,2e-05,4.23017]
[1777312680891,45.59,76718.05,140.6,0.02361,2e-05,4.23446]
[1777312686391,45.59,76700.22,140.6,0.02332,2e-05,4.19042]
[1777312691925,45.59,76700.18,140.6,0.02332,2e-05,4.19048]
[1777312701496,45.59,76692.01,140.6,0.0232,2e-05,4.17116]
[1777312706530,45.59,76693.04,140.6,0.02322,2e-05,4.17407]
[1777312711568,45.6,76693.62,140.6,0.02322,2e-05,4.1738]
[1777312716602,45.6,76692.53,140.6,0.0232,2e-05,4.17149]
[1777312721638,45.6,76694.74,140.6,0.02324,2e-05,4.17727]
[1777312726674,45.6,76691.71,140.6,0.02319,2e-05,4.17017]
[1777312731709,45.6,76677.51,140.6,0.02297,2e-05,4.13599]
[1777312737010,45.6,76674.4,140.6,0.02293,2e-05,4.1291]
[1777312742724,45.6,76675.47,140.6,0.02295,2e-05,4.13243]
[1777312747242,45.61,76679.57,140.6,0.02302,2e-05,4.14324]
[1777312752555,45.61,76678.69,140.6,0.02301,2e-05,4.14171]
[1777312757891,45.61,76678.76,140.6,0.02302,2e-05,4.14261]
[1777312758031,45.61,76678.76,140.6,0.02302,2e-05,4.14261]
[1777312762462,45.61,76691.06,140.6,0.02321,2e-05,4.17306]
[1777312765171,45.61,76693.84,140.6,0.02326,2e-05,4.18009]
[1777312770982,45.61,76697.24,140.6,0.02331,2e-05,4.18875]
[1777312776017,45.61,76696.36,140.6,0.02329,2e-05,4.18479]
[1777312781985,45.61,76696.8,140.6,0.0233,2e-05,4.18609]
[1777312786087,45.61,76718.6,140.6,0.02365,2e-05,4.23999]
[1777312790239,45.61,76717.24,140.6,0.02362,2e-05,4.23651]
[1777312796158,45.61,76712.33,140.6,0.02354,2e-05,4.22413]
[1777312801194,45.61,76694.14,140.6,0.02325,2e-05,4.17928]
[1777312804177,45.61,76682.24,140.6,0.02307,2e-05,4.15022]
[1777312805590,45.61,76676.86,140.6,0.02298,2e-05,4.13719]
[1777312811264,45.62,76676.08,140.6,0.02298,2e-05,4.13619]
[1777312813306,45.62,76675.13,140.6,0.02296,2e-05,4.13401]
[1777312819320,45.62,76676.53,140.6,0.02299,2e-05,4.13833]
[1777312824355,45.62,76675.85,140.6,0.02298,2e-05,4.1373]
[1777312827843,45.62,76674.25,140.6,0.02296,2e-05,4.13365]
[1777312833419,45.62,76679.12,140.6,0.02303,2e-05,4.14445]
[1777312838055,45.62,76679.73,140.6,0.02304,2e-05,4.14629]
[1777312846055,45.63,76673.1,140.6,0.02295,2e-05,4.13111]
[1777312851548,45.63,76678.86,140.6,0.02304,2e-05,4.14613]
[1777312856309,45.63,76690.76,140.6,0.02323,2e-05,4.17568]
[1777312859496,45.63,76694.41,140.6,0.02329,2e-05,4.18484]
[1777312860611,45.63,76718.21,140.6,0.02368,2e-05,4.24371]
[1777312865646,45.63,76728.03,140.6,0.02383,2e-05,4.26794]
[1777312870681,45.63,76735.28,140.6,0.02395,2e-05,4.28559]
[1777312875716,45.63,76752.22,140.6,0.02422,2e-05,4.32733]
[1777312878736,45.63,76771.59,140.6,0.02453,2e-05,4.3757]
[1777312883772,45.62,76776.67,140.6,0.02461,2e-05,4.38729]
[1777312888807,45.62,76774.97,140.6,0.02457,2e-05,4.38157]
[1777312893842,45.62,76764.54,140.6,0.02438,2e-05,4.35169]
[1777312898876,45.61,76763.79,140.6,0.02436,2e-05,4.34869]
[1777312903912,45.61,76762.42,140.6,0.02433,2e-05,4.34417]
[1777312908947,45.61,76751.4,140.6,0.02414,2e-05,4.31536]
[1777312913982,45.6,76750.58,140.6,0.02412,2e-05,4.31231]
[1777312919016,45.6,76747.83,140.6,0.02407,2e-05,4.30463]
[1777312924052,45.6,76748.18,140.6,0.02407,2e-05,4.30481]
[1777312929088,45.6,76744.4,140.6,0.02401,2e-05,4.2947]
[1777312934123,45.6,76754.91,140.6,0.02417,2e-05,4.32028]
[1777312939157,45.59,76750.15,140.6,0.02409,2e-05,4.3075]
[1777312944192,45.59,76748.4,140.6,0.02406,2e-05,4.3024]
[1777312949228,45.59,76740.14,140.6,0.02392,2e-05,4.2811]
[1777312951114,45.59,76739.19,140.6,0.0239,2e-05,4.27862]
[1777312956277,45.59,76741.6,140.6,0.02393,2e-05,4.28197]
[1777312961311,45.59,76736.32,140.6,0.02384,2e-05,4.26826]
[1777312966347,45.59,76737.71,140.6,0.02386,2e-05,4.27133]
[1777312971382,45.59,76738.36,140.6,0.02386,2e-05,4.27252]
[1777312976416,45.58,76743.71,140.6,0.02395,2e-05,4.28542]
[1777312981452,45.58,76743.11,140.6,0.02393,2e-05,4.28338]
[1777312986487,45.58,76742.95,140.6,0.02393,2e-05,4.28244]
[1777312991521,45.58,76742.22,140.6,0.02391,2e-05,4.2801]
[1777312996396,45.58,76755.19,140.6,0.02412,2e-05,4.31221]
[1777313001592,45.58,76759.45,140.6,0.02419,2e-05,4.32202]
[1777313006627,45.57,76766.84,140.6,0.0243,2e-05,4.33982]
[1777313011662,45.57,76771.14,140.6,0.02436,2e-05,4.34762]
[1777313016697,45.57,76763.62,140.6,0.02422,2e-05,4.32759]
[1777313021732,45.57,76764.9,140.6,0.02424,2e-05,4.32993]
[1777313027087,45.57,76761.77,140.6,0.02418,2e-05,4.32133]
[1777313032813,45.56,76757.69,140.6,0.02411,2e-05,4.30991]
[1777313037850,45.56,76759.08,140.6,0.02413,2e-05,4.31267]
[1777313042885,45.56,76761.14,140.6,0.02416,2e-05,4.31707]
[1777313047920,45.56,76760.76,140.6,0.02414,2e-05,4.31532]
[1777313052956,45.55,76762.58,140.6,0.02417,2e-05,4.31911]
[1777313057990,45.55,76762.55,140.6,0.02416,2e-05,4.31823]
[1777313063026,45.55,76762.46,140.6,0.02416,2e-05,4.3172]
[1777313068060,45.55,76764.67,140.6,0.02419,2e-05,4.32197]
[1777313074104,45.54,76762.19,140.6,0.02413,2e-05,4.31266]
[1777313078680,45.54,76757.11,140.6,0.02404,2e-05,4.29931]
[1777313080731,45.54,76756.99,140.6,0.02404,2e-05,4.29875]
[1777313082789,45.54,76747.05,140.6,0.02387,2e-05,4.27359]
[1777313088202,45.54,76743.06,140.6,0.02381,2e-05,4.26308]
[1777313093236,45.54,76742.01,140.6,0.02379,2e-05,4.26012]
[1777313098272,45.54,76741.8,140.6,0.02378,2e-05,4.25928]
[1777313103307,45.54,76741.39,140.6,0.02377,2e-05,4.25796]
[1777313105594,45.54,76733.24,140.6,0.02364,2e-05,4.23759]
[1777313111363,45.54,76718.57,140.6,0.0234,2e-05,4.20114]
[1777313116398,45.54,76719.89,140.6,0.02343,2e-05,4.20455]
[1777313121432,45.54,76720.09,140.6,0.02343,2e-05,4.20519]
[1777313126467,45.54,76739.0,140.6,0.02373,2e-05,4.2522]
[1777313132157,45.54,76744.14,140.6,0.02382,2e-05,4.26482]
[1777313134206,45.54,76744.26,140.6,0.02381,2e-05,4.26289]
[1777313137983,45.54,76746.06,140.6,0.02383,2e-05,4.26711]
[1777313142472,45.54,76764.4,140.6,0.02413,2e-05,4.31255]
[1777313148671,45.53,76766.15,140.6,0.02415,2e-05,4.31617]
[1777313154782,45.53,76766.27,140.6,0.02415,2e-05,4.31554]
[1777313160710,45.53,76767.1,140.6,0.02416,2e-05,4.31659]
[1777313165597,45.53,76759.34,140.6,0.02402,2e-05,4.2965]
[1777313170677,45.52,76760.61,140.6,0.02404,2e-05,4.29907]
[1777313176824,45.52,76759.96,140.6,0.02402,2e-05,4.29659]
[1777313177756,45.52,76759.96,140.6,0.02402,2e-05,4.29659]
[1777313178944,45.52,76755.27,140.6,0.02395,2e-05,4.2847]
[1777313184891,45.52,76738.43,140.6,0.02367,2e-05,4.24204]
[1777313189926,45.52,76742.87,140.6,0.02374,2e-05,4.25293]
[1777313193880,45.52,76744.96,140.6,0.02376,2e-05,4.25594]
[1777313198992,45.52,76754.59,140.6,0.02392,2e-05,4.27958]
[1777313204026,45.52,76762.2,140.6,0.02404,2e-05,4.2982]
[1777313208715,45.52,76769.4,140.6,0.02415,2e-05,4.31582]
[1777313214097,45.51,76772.32,140.6,0.02419,2e-05,4.32228]
[1777313219305,45.51,76772.85,140.6,0.0242,2e-05,4.32297]
[1777313225174,45.51,76761.15,140.6,0.024,2e-05,4.29247]
[1777313226797,45.51,76757.21,140.6,0.02393,2e-05,4.28248]
[1777313229589,45.51,76759.11,140.6,0.02396,2e-05,4.28694]
[1777313235246,45.51,76760.6,140.6,0.02398,2e-05,4.29004]
[1777313240281,45.51,76753.68,140.6,0.02387,2e-05,4.27221]
[1777313245315,45.5,76756.9,140.6,0.02392,2e-05,4.27985]
[1777313250350,45.5,76758.45,140.6,0.02394,2e-05,4.28319]
[1777313255386,45.5,76762.36,140.6,0.02399,2e-05,4.29043]
[1777313260421,45.5,76763.85,140.6,0.02401,2e-05,4.29362]
[1777313265456,45.5,76741.49,140.6,0.02364,2e-05,4.2373]
[1777313265891,45.5,76741.49,140.6,0.02364,2e-05,4.2373]
[1777313271498,45.5,76737.21,140.6,0.02357,2e-05,4.22663]
[1777313276533,45.5,76729.06,140.6,0.02344,2e-05,4.20645]
[1777313281568,45.5,76730.79,140.6,0.02347,2e-05,4.21087]
[1777313286503,45.5,76733.34,140.6,0.02351,2e-05,4.21726]
[1777313292673,45.5,76738.05,140.6,0.02359,2e-05,4.22897]
[1777313298687,45.5,76734.09,140.6,0.02353,2e-05,4.21915]
[1777313303722,45.5,76732.24,140.6,0.0235,2e-05,4.21461]
[1777313308761,45.5,76720.05,140.6,0.0233,2e-05,4.18469]
[1777313313796,45.5,76720.13,140.6,0.0233,2e-05,4.18319]
[1777313318831,45.5,76714.13,140.6,0.0232,2e-05,4.16877]
[1777313323866,45.5,76715.41,140.6,0.02323,2e-05,4.17236]
[1777313328900,45.5,76715.37,140.6,0.02323,2e-05,4.17271]
[1777313334276,45.5,76715.42,140.6,0.02323,2e-05,4.17309]
[1777313340984,45.51,76716.91,140.6,0.02326,2e-05,4.1775]
[1777313346022,45.51,76716.56,140.6,0.02326,2e-05,4.17703]
[1777313351057,45.51,76716.96,140.6,0.02326,2e-05,4.1784]
[1777313356092,45.51,76696.77,140.6,0.02295,2e-05,4.12944]
[1777313357314,45.51,76696.77,140.6,0.02295,2e-05,4.12944]
[1777313357694,45.51,76693.8,140.6,0.0229,2e-05,4.12234]
[1777313357981,45.51,76693.8,140.6,0.0229,2e-05,4.12234]
[1777313358250,45.51,76693.8,140.6,0.0229,2e-05,4.12234]
[1777313358402,45.51,76693.8,140.6,0.0229,2e-05,4.12234]
[1777313358614,45.51,76659.04,140.6,0.02236,2e-05,4.03861]
[1777313358873,45.51,76659.04,140.6,0.02236,2e-05,4.03861]
[1777313359520,45.51,76659.04,140.6,0.02236,2e-05,4.03861]
[1777313361423,45.51,76650.34,140.6,0.02223,2e-05,4.01808]
[1777313364224,45.52,76646.61,140.6,0.02218,2e-05,4.01018]
[1777313370190,45.52,76645.77,140.6,0.02218,2e-05,4.01063]
[1777313375226,45.53,76647.61,140.6,0.02221,2e-05,4.01476]
[1777313380261,45.53,76647.58,140.6,0.02222,2e-05,4.01639]
[1777313386303,45.54,76647.94,140.6,0.02224,2e-05,4.01927]
[1777313391339,45.54,76648.6,140.6,0.02226,2e-05,4.0225]
[1777313392138,45.54,76648.6,140.6,0.02226,2e-05,4.0225]
[1777313397381,45.55,76648.42,140.6,0.02227,2e-05,4.02402]
[1777313402416,45.55,76648.14,140.6,0.02228,2e-05,4.02497]
[1777313406805,45.55,76648.17,140.6,0.02229,2e-05,4.02632]
[1777313412485,45.56,76662.52,140.6,0.02252,2e-05,4.06266]
[1777313415700,45.56,76663.03,140.6,0.02253,2e-05,4.06442]
[1777313421555,45.57,76669.84,140.6,0.02265,2e-05,4.08256]
[1777313426586,45.57,76673.23,140.6,0.02271,2e-05,4.09208]
[1777313427308,45.57,76673.23,140.6,0.02271,2e-05,4.09208]
[1777313432628,45.57,76678.48,140.6,0.02279,2e-05,4.10401]
[1777313437663,45.58,76680.9,140.6,0.02284,2e-05,4.11076]
[1777313442699,45.58,76681.48,140.6,0.02285,2e-05,4.11306]
[1777313447734,45.58,76680.51,140.6,0.02284,2e-05,4.11161]
[1777313452769,45.58,76684.92,140.6,0.02292,2e-05,4.12319]
[1777313457805,45.58,76687.07,140.6,0.02296,2e-05,4.12923]
[1777313462840,45.59,76686.75,140.6,0.02296,2e-05,4.12918]
[1777313468203,45.59,76698.72,140.6,0.02315,2e-05,4.15898]
[1777313473593,45.59,76697.87,140.6,0.02314,2e-05,4.1574]
[1777313474595,45.59,76691.4,140.6,0.02304,2e-05,4.14178]
[1777313478208,45.59,76688.09,140.6,0.02299,2e-05,4.1341]
[1777313483988,45.59,76682.21,140.6,0.0229,2e-05,4.12082]
[1777313488082,45.6,76681.61,140.6,0.0229,2e-05,4.12]
[1777313494058,45.6,76690.77,140.6,0.02304,2e-05,4.14127]
[1777313499095,45.6,76688.55,140.6,0.02301,2e-05,4.13651]
[1777313504130,45.6,76688.72,140.6,0.02301,2e-05,4.1376]
[1777313509164,45.6,76688.32,140.6,0.02301,2e-05,4.13729]
[1777313514201,45.61,76685.79,140.6,0.02298,2e-05,4.13178]
[1777313519236,45.61,76685.43,140.6,0.02297,2e-05,4.1316]
[1777313524274,45.61,76679.91,140.6,0.02289,2e-05,4.11886]
[1777313529309,45.61,76685.29,140.6,0.02298,2e-05,4.13267]
[1777313534344,45.61,76680.39,140.6,0.02291,2e-05,4.12142]
[1777313539378,45.62,76669.12,140.6,0.02274,2e-05,4.09493]
[1777313544414,45.62,76669.25,140.6,0.02275,2e-05,4.09623]
[1777313549448,45.62,76670.9,140.6,0.02278,2e-05,4.1012]
[1777313553476,45.62,76696.09,140.6,0.02317,2e-05,4.16126]
[1777313558512,45.62,76700.53,140.6,0.02324,2e-05,4.17267]
[1777313563546,45.63,76700.33,140.6,0.02324,2e-05,4.17254]
[1777313568581,45.63,76699.53,140.6,0.02323,2e-05,4.17093]
[1777313573621,45.63,76711.22,140.6,0.02342,2e-05,4.19999]
[1777313577446,45.63,76711.53,140.6,0.02343,2e-05,4.20085]
[1777313582685,45.63,76705.52,140.6,0.02333,2e-05,4.18619]
[1777313586572,45.63,76697.37,140.6,0.0232,2e-05,4.16631]
[1777313587646,45.63,76698.99,140.6,0.02323,2e-05,4.17041]
[1777313591387,45.63,76705.61,140.6,0.02334,2e-05,4.18693]
[1777313593755,45.63,76706.41,140.6,0.02335,2e-05,4.18899]
[1777313598797,45.63,76714.25,140.6,0.02348,2e-05,4.20846]
[1777313603832,45.63,76715.32,140.6,0.02349,2e-05,4.21117]
[1777313608867,45.63,76713.58,140.6,0.02347,2e-05,4.2069]
[1777313613902,45.63,76713.2,140.6,0.02345,2e-05,4.20399]
[1777313618936,45.63,76713.35,140.6,0.02345,2e-05,4.20445]
[1777313623973,45.63,76714.81,140.6,0.02348,2e-05,4.20814]
[1777313624928,45.63,76714.81,140.6,0.02348,2e-05,4.20814]
[1777313630014,45.63,76712.4,140.6,0.02344,2e-05,4.20227]
[1777313635940,45.63,76712.25,140.6,0.02344,2e-05,4.20201]
[1777313641090,45.63,76711.16,140.6,0.02342,2e-05,4.19944]
[1777313646126,45.63,76712.31,140.6,0.02344,2e-05,4.20239]
[1777313651161,45.63,76717.33,140.6,0.02352,2e-05,4.2149]
[1777313656197,45.63,76728.45,140.6,0.0237,2e-05,4.24235]
[1777313656961,45.63,76728.45,140.6,0.0237,2e-05,4.24235]
[1777313662238,45.63,76729.65,140.6,0.02372,2e-05,4.24505]
[1777313667273,45.63,76726.71,140.6,0.02367,2e-05,4.2375]
[1777313672309,45.63,76727.68,140.6,0.02367,2e-05,4.23765]
[1777313677344,45.63,76722.31,140.6,0.02358,2e-05,4.22415]
[1777313682379,45.63,76716.73,140.6,0.02349,2e-05,4.21028]
[1777313687414,45.63,76716.59,140.6,0.02349,2e-05,4.20997]
[1777313692449,45.63,76716.42,140.6,0.02349,2e-05,4.20956]
[1777313697485,45.63,76715.89,140.6,0.02348,2e-05,4.2083]
[1777313702519,45.63,76717.07,140.6,0.0235,2e-05,4.21127]
[1777313707554,45.63,76720.35,140.6,0.02355,2e-05,4.21938]
[1777313712589,45.63,76719.93,140.6,0.02354,2e-05,4.21831]
[1777313717624,45.63,76721.45,140.6,0.02357,2e-05,4.22203]
[1777313722659,45.63,76731.86,140.6,0.02374,2e-05,4.24779]
[1777313727694,45.63,76738.16,140.6,0.02384,2e-05,4.26321]
[1777313732729,45.63,76743.98,140.6,0.02392,2e-05,4.27522]
[1777313734591,45.63,76747.67,140.6,0.02398,2e-05,4.28435]
[1777313738698,45.63,76748.47,140.6,0.02399,2e-05,4.2859]
[1777313743806,45.62,76749.49,140.6,0.024,2e-05,4.28773]
[1777313748841,45.62,76742.7,140.6,0.02388,2e-05,4.27024]
[1777313753875,45.62,76742.61,140.6,0.02388,2e-05,4.26948]
[1777313758911,45.62,76740.93,140.6,0.02385,2e-05,4.26485]
[1777313763946,45.62,76736.96,140.6,0.02378,2e-05,4.25455]
[1777313768981,45.62,76747.75,140.6,0.02395,2e-05,4.28111]
[1777313774016,45.62,76754.1,140.6,0.02405,2e-05,4.29644]
[1777313779056,45.61,76748.37,140.6,0.02396,2e-05,4.28148]
[1777313784091,45.61,76745.48,140.6,0.02391,2e-05,4.27375]
[1777313789126,45.61,76747.99,140.6,0.02394,2e-05,4.27952]
[1777313794161,45.61,76751.83,140.6,0.02399,2e-05,4.2865]
[1777313799196,45.61,76753.3,140.6,0.02401,2e-05,4.28961]
[1777313804231,45.61,76754.86,140.6,0.02403,2e-05,4.2929]
[1777313810272,45.61,76760.33,140.6,0.02412,2e-05,4.30587]
[1777313815307,45.6,76769.18,140.6,0.02426,2e-05,4.32735]
[1777313817426,45.6,76769.2,140.6,0.02426,2e-05,4.32723]
[1777313823363,45.6,76783.71,140.6,0.02448,2e-05,4.36228]
[1777313827231,45.6,76782.91,140.6,0.02447,2e-05,4.35953]
[1777313832426,45.59,76782.24,140.6,0.02445,2e-05,4.35643]
[1777313837462,45.59,76778.29,140.6,0.02437,2e-05,4.34533]
[1777313842496,45.59,76786.41,140.6,0.0245,2e-05,4.36485]
[1777313847531,45.58,76784.75,140.6,0.02447,2e-05,4.35946]
[1777313852567,45.58,76784.05,140.6,0.02444,2e-05,4.35442]
[1777313857601,45.58,76787.39,140.6,0.02448,2e-05,4.36171]
[1777313862637,45.58,76790.12,140.6,0.02452,2e-05,4.36742]
[1777313865658,45.57,76809.17,140.6,0.02483,2e-05,4.41525]
[1777313866382,45.57,76809.17,140.6,0.02483,2e-05,4.41525]
[1777313870469,45.57,76802.08,140.6,0.02471,2e-05,4.39584]
[1777313875728,45.57,76791.51,140.6,0.02452,2e-05,4.36729]
[1777313880764,45.56,76793.51,140.6,0.02454,2e-05,4.37113]
[1777313885799,45.56,76807.31,140.6,0.02476,2e-05,4.405]
[1777313890835,45.55,76795.72,140.6,0.02456,2e-05,4.37391]
[1777313895870,45.55,76780.83,140.6,0.02431,2e-05,4.33489]
[1777313900905,45.55,76778.87,140.6,0.02427,2e-05,4.32899]
[1777313904933,45.55,76760.09,140.6,0.02395,2e-05,4.28111]
[1777313909968,45.55,76761.97,140.6,0.02398,2e-05,4.28531]
[1777313915006,45.54,76762.84,140.6,0.02398,2e-05,4.28486]
[1777313920038,45.54,76765.18,140.6,0.02402,2e-05,4.29021]
[1777313926080,45.54,76765.09,140.6,0.02401,2e-05,4.28919]
[1777313931116,45.54,76764.26,140.6,0.02399,2e-05,4.28665]
[1777313936150,45.54,76752.87,140.6,0.0238,2e-05,4.25769]
[1777313941186,45.54,76754.3,140.6,0.02383,2e-05,4.26092]
[1777313946221,45.54,76760.43,140.6,0.02392,2e-05,4.27588]
[1777313951256,45.54,76765.19,140.6,0.024,2e-05,4.28729]
[1777313956290,45.53,76773.68,140.6,0.02413,2e-05,4.30806]
[1777313961326,45.53,76773.31,140.6,0.02412,2e-05,4.30643]
[1777313966361,45.53,76758.53,140.6,0.02388,2e-05,4.26869]
[1777313971400,45.53,76757.08,140.6,0.02384,2e-05,4.26259]
[1777313977441,45.53,76757.26,140.6,0.02384,2e-05,4.26263]
[1777313982476,45.53,76756.69,140.6,0.02383,2e-05,4.26088]
[1777313987512,45.53,76754.12,140.6,0.02378,2e-05,4.25416]
[1777313991757,45.53,76754.12,140.6,0.02378,2e-05,4.254]
[1777313992651,45.53,76754.03,140.6,0.02378,2e-05,4.25372]
[1777313997312,45.53,76742.42,140.6,0.02359,2e-05,4.22473]
[1777314007320,45.52,76746.77,140.6,0.02366,2e-05,4.23542]
[1777314016715,45.52,76747.55,140.6,0.02367,2e-05,4.23711]
[1777314021749,45.52,76741.88,140.6,0.02358,2e-05,4.22291]
[1777314026785,45.52,76734.53,140.6,0.02346,2e-05,4.2047]
[1777314031820,45.52,76734.75,140.6,0.02346,2e-05,4.20333]
[1777314036855,45.52,76736.08,140.6,0.02348,2e-05,4.20677]
[1777314041890,45.53,76737.92,140.6,0.02351,2e-05,4.21145]
[1777314046925,45.53,76738.89,140.6,0.02352,2e-05,4.21395]
[1777314051960,45.53,76739.69,140.6,0.02354,2e-05,4.216]
[1777314056996,45.53,76736.19,140.6,0.02348,2e-05,4.2074]
[1777314057741,45.53,76736.19,140.6,0.02348,2e-05,4.2074]
[1777314063038,45.53,76729.91,140.6,0.02338,2e-05,4.1921]
[1777314068073,45.53,76731.88,140.6,0.02342,2e-05,4.19719]
[1777314074115,45.53,76733.61,140.6,0.02345,2e-05,4.20171]
[1777314079149,45.53,76731.72,140.6,0.02342,2e-05,4.19723]
[1777314084185,45.53,76728.21,140.6,0.02336,2e-05,4.1888]
[1777314086568,45.53,76723.5,140.6,0.02329,2e-05,4.1773]
[1777314092410,45.53,76715.87,140.6,0.02316,2e-05,4.15715]
[1777314095993,45.53,76714.81,140.6,0.02314,2e-05,4.15477]
[1777314101303,45.53,76710.15,140.6,0.02308,2e-05,4.14422]
[1777314106339,45.54,76708.64,140.6,0.02306,2e-05,4.14116]
[1777314111380,45.54,76722.07,140.6,0.02327,2e-05,4.17475]
[1777314116415,45.54,76723.79,140.6,0.0233,2e-05,4.17937]
[1777314116435,45.54,76723.79,140.6,0.0233,2e-05,4.17937]
[1777314122458,45.54,76725.42,140.6,0.02333,2e-05,4.1838]
[1777314127492,45.54,76728.58,140.6,0.02338,2e-05,4.19191]
[1777314132528,45.54,76741.63,140.6,0.0236,2e-05,4.22442]
[1777314137563,45.54,76740.15,140.6,0.02357,2e-05,4.22076]
[1777314142598,45.54,76740.4,140.6,0.02358,2e-05,4.22138]
[1777314148639,45.54,76739.85,140.6,0.02357,2e-05,4.22002]
[1777314154684,45.54,76739.93,140.6,0.02356,2e-05,4.21817]
[1777314159719,45.54,76739.73,140.6,0.02355,2e-05,4.2177]
[1777314164753,45.54,76740.75,140.6,0.02357,2e-05,4.22025]
[1777314170798,45.54,76739.94,140.6,0.02356,2e-05,4.21825]
[1777314175833,45.54,76740.75,140.6,0.02357,2e-05,4.22028]
[1777314180867,45.54,76746.68,140.6,0.02367,2e-05,4.23501]
[1777314185903,45.54,76752.19,140.6,0.02376,2e-05,4.2486]
[1777314190938,45.54,76753.59,140.6,0.02378,2e-05,4.25187]
[1777314194877,45.54,76764.11,140.6,0.02395,2e-05,4.27799]
[1777314200001,45.54,76765.34,140.6,0.02396,2e-05,4.28051]
[1777314205036,45.54,76765.93,140.6,0.02397,2e-05,4.2815]
[1777314210071,45.54,76768.17,140.6,0.024,2e-05,4.28661]
[1777314215107,45.53,76767.81,140.6,0.02398,2e-05,4.28309]
[1777314220141,45.53,76768.34,140.6,0.02399,2e-05,4.28391]
[1777314225175,45.53,76769.04,140.6,0.024,2e-05,4.28515]
[1777314226794,45.53,76769.01,140.6,0.02399,2e-05,4.28497]
[1777314228687,45.53,76783.55,140.6,0.02423,2e-05,4.32135]
[1777314234239,45.53,76786.53,140.6,0.02427,2e-05,4.32784]
[1777314236902,45.53,76785.67,140.6,0.02426,2e-05,4.32531]
[1777314242296,45.52,76780.63,140.6,0.02417,2e-05,4.31158]
[1777314247330,45.52,76770.34,140.6,0.02399,2e-05,4.28498]
[1777314253372,45.52,76769.0,140.6,0.02397,2e-05,4.28101]
[1777314257354,45.52,76766.1,140.6,0.02392,2e-05,4.27336]
[1777314257697,45.52,76763.05,140.6,0.02387,2e-05,4.26573]
[1777314263442,45.52,76756.07,140.6,0.02375,2e-05,4.2479]
[1777314266111,45.52,76756.99,140.6,0.02377,2e-05,4.2501]
[1777314266461,45.52,76756.99,140.6,0.02377,2e-05,4.2501]
[1777314267918,45.52,76756.89,140.6,0.02376,2e-05,4.24977]
[1777314273512,45.52,76747.73,140.6,0.0236,2e-05,4.2248]
[1777314278547,45.52,76747.31,140.6,0.0236,2e-05,4.22375]
[1777314283581,45.52,76747.25,140.6,0.0236,2e-05,4.2236]
[1777314288617,45.52,76746.67,140.6,0.02359,2e-05,4.22216]
[1777314293652,45.52,76746.85,140.6,0.02359,2e-05,4.22261]
[1777314298687,45.52,76749.43,140.6,0.02363,2e-05,4.229]
[1777314303722,45.52,76744.57,140.6,0.02355,2e-05,4.21691]
[1777314308756,45.52,76741.84,140.6,0.02351,2e-05,4.21022]
[1777314313791,45.52,76740.47,140.6,0.02349,2e-05,4.20694]
[1777314319056,45.52,76729.59,140.6,0.02332,2e-05,4.18021]
[1777314319107,45.52,76705.31,140.6,0.02293,2e-05,4.1207]
[1777314324783,45.52,76691.08,140.6,0.02271,2e-05,4.08691]
[1777314326857,45.52,76682.74,140.6,0.02258,2e-05,4.06716]
[1777314330148,45.52,76680.28,140.6,0.02255,2e-05,4.06197]
[1777314335949,45.53,76676.18,140.6,0.02249,2e-05,4.05189]
[1777314340984,45.53,76675.88,140.6,0.02249,2e-05,4.05254]
[1777314346021,45.54,76676.01,140.6,0.0225,2e-05,4.05423]
[1777314351057,45.54,76676.96,140.6,0.02253,2e-05,4.05789]
[1777314356092,45.54,76676.57,140.6,0.02253,2e-05,4.05829]
[1777314361126,45.55,76673.39,140.6,0.02249,2e-05,4.05197]
[1777314366162,45.55,76673.54,140.6,0.0225,2e-05,4.05371]
[1777314371196,45.55,76672.1,140.6,0.02249,2e-05,4.0516]
[1777314376232,45.56,76672.96,140.6,0.02251,2e-05,4.05503]
[1777314381267,45.56,76674.06,140.6,0.02254,2e-05,4.05902]
[1777314386302,45.57,76673.56,140.6,0.02254,2e-05,4.05913]
[1777314391337,45.57,76668.98,140.6,0.02246,2e-05,4.04741]
[1777314396373,45.57,76664.81,140.6,0.02241,2e-05,4.03883]
[1777314401408,45.58,76661.66,140.6,0.02237,2e-05,4.03277]
[1777314406641,45.58,76654.25,140.6,0.02226,2e-05,4.01625]
[1777314412485,45.59,76655.59,140.6,0.0223,2e-05,4.02172]
[1777314417519,45.59,76656.07,140.6,0.02232,2e-05,4.02446]
[1777314422555,45.6,76656.76,140.6,0.02234,2e-05,4.028]
[1777314427590,45.6,76664.53,140.6,0.02247,2e-05,4.04817]
[1777314432624,45.6,76683.47,140.6,0.02277,2e-05,4.09516]
[1777314437659,45.61,76685.99,140.6,0.02282,2e-05,4.10225]
[1777314443702,45.61,76686.68,140.6,0.02284,2e-05,4.10504]
[1777314451757,45.61,76689.97,140.6,0.02289,2e-05,4.11243]
[1777314456792,45.62,76689.89,140.6,0.02289,2e-05,4.11307]
[1777314457643,45.62,76689.89,140.6,0.02289,2e-05,4.11307]
[1777314462835,45.62,76688.37,140.6,0.02288,2e-05,4.11041]
[1777314466555,45.62,76686.32,140.6,0.02285,2e-05,4.10596]
[1777314471897,45.62,76686.86,140.6,0.02286,2e-05,4.10834]
[1777314476933,45.63,76680.01,140.6,0.02276,2e-05,4.09263]
[1777314480960,45.63,76662.07,140.6,0.02249,2e-05,4.0502]
[1777314485995,45.63,76655.49,140.6,0.0224,2e-05,4.03577]
[1777314487148,45.63,76655.49,140.6,0.0224,2e-05,4.03577]
[1777314493046,45.64,76629.23,140.6,0.02201,2e-05,3.97541]
[1777314496588,45.64,76626.9,140.6,0.02198,2e-05,3.97064]
[1777314502110,45.65,76639.77,140.6,0.02219,2e-05,4.00391]
[1777314507144,45.65,76643.29,140.6,0.02226,2e-05,4.01399]
[1777314512178,45.66,76643.58,140.6,0.02226,2e-05,4.01429]
[1777314517214,45.66,76645.49,140.6,0.0223,2e-05,4.02046]
[1777314522248,45.67,76644.4,140.6,0.02229,2e-05,4.01942]
[1777314527284,45.67,76645.63,140.6,0.02232,2e-05,4.02391]
[1777314532319,45.67,76644.55,140.6,0.02232,2e-05,4.02287]
[1777314537354,45.68,76649.59,140.6,0.0224,2e-05,4.03645]
[1777314542389,45.68,76649.53,140.6,0.02241,2e-05,4.03773]
[1777314547424,45.69,76649.48,140.6,0.02242,2e-05,4.03902]
[1777314552459,45.69,76649.17,140.6,0.02243,2e-05,4.03967]
[1777314557493,45.69,76645.45,140.6,0.02238,2e-05,4.03216]
[1777314562528,45.7,76646.38,140.6,0.0224,2e-05,4.03581]
[1777314567564,45.7,76657.37,140.6,0.02258,2e-05,4.06354]
[1777314572598,45.7,76657.56,140.6,0.02258,2e-05,4.06316]
[1777314577634,45.71,76655.67,140.6,0.02256,2e-05,4.0598]
[1777314582670,45.71,76655.25,140.6,0.02256,2e-05,4.06001]
[1777314587704,45.71,76658.02,140.6,0.02261,2e-05,4.06787]
[1777314592739,45.72,76657.97,140.6,0.02262,2e-05,4.06912]
[1777314597774,45.72,76656.81,140.6,0.02261,2e-05,4.06747]
[1777314602809,45.72,76645.11,140.6,0.02244,2e-05,4.04061]
[1777314607914,45.73,76649.37,140.6,0.02251,2e-05,4.05188]
[1777314617914,45.74,76648.1,140.6,0.02251,2e-05,4.05161]
[1777314622949,45.74,76647.81,140.6,0.02251,2e-05,4.05218]
[1777314627984,45.74,76648.16,140.6,0.02253,2e-05,4.05427]
[1777314632053,45.74,76647.42,140.6,0.02251,2e-05,4.05147]
[1777314638055,45.75,76641.97,140.6,0.02244,2e-05,4.04001]
[1777314643089,45.75,76641.05,140.6,0.02243,2e-05,4.03914]
[1777314645358,45.75,76641.12,140.6,0.02243,2e-05,4.03958]
[1777314645861,45.75,76641.12,140.6,0.02243,2e-05,4.03958]
[1777314655865,45.76,76654.03,140.6,0.02265,2e-05,4.07318]
[1777314661216,45.76,76656.83,140.6,0.0227,2e-05,4.08142]
[1777314666251,45.77,76659.56,140.6,0.02275,2e-05,4.08899]
[1777314671286,45.77,76663.51,140.6,0.02282,2e-05,4.09942]
[1777314676321,45.77,76671.57,140.6,0.02295,2e-05,4.11976]
[1777314677085,45.77,76671.57,140.6,0.02295,2e-05,4.11976]
[1777314682368,45.77,76676.4,140.6,0.02303,2e-05,4.13227]
[1777314687404,45.78,76675.06,140.6,0.02302,2e-05,4.12961]
[1777314692801,45.78,76674.53,140.6,0.023,2e-05,4.12688]
[1777314698481,45.78,76673.32,140.6,0.02299,2e-05,4.12471]
[1777314703516,45.78,76673.36,140.6,0.02299,2e-05,4.12544]
[1777314708553,45.78,76676.36,140.6,0.02304,2e-05,4.13335]
[1777314713635,45.78,76677.95,140.6,0.02307,2e-05,4.13777]
[1777314718670,45.79,76680.31,140.6,0.02311,2e-05,4.14402]
[1777314724712,45.79,76682.18,140.6,0.02315,2e-05,4.14913]
[1777314729747,45.79,76685.92,140.6,0.02321,2e-05,4.15867]
[1777314734782,45.79,76700.89,140.6,0.02345,2e-05,4.19553]
[1777314739816,45.79,76706.41,140.6,0.02353,2e-05,4.2091]
[1777314744852,45.79,76698.23,140.6,0.0234,2e-05,4.18899]
[1777314749886,45.79,76698.88,140.6,0.02341,2e-05,4.19069]
[1777314750158,45.79,76698.88,140.6,0.02341,2e-05,4.19069]
[1777314755929,45.79,76693.53,140.6,0.02332,2e-05,4.17569]
[1777314760965,45.79,76691.48,140.6,0.02329,2e-05,4.17089]
[1777314766000,45.79,76685.28,140.6,0.02319,2e-05,4.15605]
[1777314771035,45.79,76684.42,140.6,0.02318,2e-05,4.15433]
[1777314771180,45.79,76684.42,140.6,0.02318,2e-05,4.15433]
[1777314777077,45.79,76685.15,140.6,0.0232,2e-05,4.15657]
[1777314782112,45.79,76691.99,140.6,0.02331,2e-05,4.17364]
[1777314782193,45.79,76691.99,140.6,0.02331,2e-05,4.17364]
[1777314788154,45.8,76695.63,140.6,0.02337,2e-05,4.18276]
[1777314793189,45.8,76694.62,140.6,0.02335,2e-05,4.18043]
[1777314798223,45.8,76689.34,140.6,0.02327,2e-05,4.16775]
[1777314803259,45.8,76698.92,140.6,0.02342,2e-05,4.19147]
[1777314808293,45.8,76700.27,140.6,0.02344,2e-05,4.19485]
[1777314814231,45.8,76714.55,140.6,0.02366,2e-05,4.22797]
[1777314819372,45.8,76716.16,140.6,0.02369,2e-05,4.23166]
[1777314825240,45.8,76716.1,140.6,0.02368,2e-05,4.23125]
[1777314827685,45.8,76716.19,140.6,0.02368,2e-05,4.23137]
[1777314833474,45.79,76717.31,140.6,0.0237,2e-05,4.23381]
[1777314836138,45.79,76717.09,140.6,0.0237,2e-05,4.23322]
[1777314841531,45.79,76716.86,140.6,0.02369,2e-05,4.23228]
[1777314846565,45.79,76717.57,140.6,0.0237,2e-05,4.23378]
[1777314851600,45.79,76714.75,140.6,0.02365,2e-05,4.22653]
[1777314856703,45.79,76706.51,140.6,0.02352,2e-05,4.20609]
[1777314856704,45.79,76706.51,140.6,0.02352,2e-05,4.20609]
[1777314862680,45.79,76687.78,140.6,0.02322,2e-05,4.16028]
[1777314867717,45.79,76687.27,140.6,0.02322,2e-05,4.15938]
[1777314872753,45.79,76687.91,140.6,0.02322,2e-05,4.15924]
[1777314877789,45.79,76687.79,140.6,0.02322,2e-05,4.15929]
[1777314882824,45.8,76688.64,140.6,0.02323,2e-05,4.16169]
[1777314887859,45.8,76682.37,140.6,0.02314,2e-05,4.14671]
[1777314892894,45.8,76682.94,140.6,0.02315,2e-05,4.14855]
[1777314897928,45.8,76684.51,140.6,0.02318,2e-05,4.1528]
[1777314902964,45.8,76684.69,140.6,0.02318,2e-05,4.15364]
[1777314907999,45.8,76682.76,140.6,0.02315,2e-05,4.14933]
[1777314913034,45.8,76677.7,140.6,0.02308,2e-05,4.13747]
[1777314918069,45.8,76675.54,140.6,0.02305,2e-05,4.13286]
[1777314924110,45.81,76676.78,140.6,0.02307,2e-05,4.13652]
[1777314929146,45.81,76678.07,140.6,0.0231,2e-05,4.14017]
[1777314932060,45.81,76678.42,140.6,0.02309,2e-05,4.13917]
[1777314937203,45.81,76682.09,140.6,0.02315,2e-05,4.14869]
[1777314943245,45.81,76681.57,140.6,0.02315,2e-05,4.14793]
[1777314947272,45.81,76683.05,140.6,0.02317,2e-05,4.15186]
[1777314947582,45.81,76683.05,140.6,0.02317,2e-05,4.15186]
[1777314948280,45.81,76682.94,140.6,0.02317,2e-05,4.15076]
[1777314953315,45.8,76696.67,140.6,0.02336,2e-05,4.18014]
[1777314955555,45.79,76694.06,140.6,0.0233,2e-05,4.172]
[1777314956336,45.79,76694.06,140.6,0.0233,2e-05,4.17205]
[1777314961372,45.79,76694.54,140.6,0.02331,2e-05,4.17345]
[1777314967317,45.79,76696.03,140.6,0.02334,2e-05,4.17727]
[1777314972448,45.8,76695.93,140.6,0.02334,2e-05,4.1773]
[1777314977483,45.8,76701.99,140.6,0.02344,2e-05,4.19236]
[1777314982518,45.8,76705.99,140.6,0.0235,2e-05,4.20225]
[1777314988406,45.8,76714.72,140.6,0.02364,2e-05,4.22375]
[1777314988407,45.8,76714.72,140.6,0.02364,2e-05,4.22375]
[1777314993595,45.8,76712.25,140.6,0.02359,2e-05,4.21537]
[1777314999417,45.79,76696.91,140.6,0.02334,2e-05,4.17759]
[1777314999418,45.79,76696.91,140.6,0.02334,2e-05,4.17759]
[1777315004673,45.8,76697.51,140.6,0.02335,2e-05,4.17929]
[1777315009707,45.8,76697.99,140.6,0.02336,2e-05,4.18063]
[1777315010428,45.8,76697.99,140.6,0.02336,2e-05,4.18063]
[1777315015749,45.8,76698.44,140.6,0.02337,2e-05,4.18193]
[1777315020784,45.8,76704.08,140.6,0.02346,2e-05,4.1959]
[1777315025820,45.8,76706.37,140.6,0.0235,2e-05,4.20156]
[1777315031452,45.8,76702.05,140.6,0.02343,2e-05,4.19093]
[1777315036902,45.8,76700.01,140.6,0.0234,2e-05,4.18604]
[1777315041937,45.8,76693.11,140.6,0.02329,2e-05,4.16925]
[1777315047317,45.8,76691.18,140.6,0.02326,2e-05,4.16473]
[1777315053014,45.8,76687.91,140.6,0.0232,2e-05,4.15515]
[1777315058053,45.8,76688.18,140.6,0.02321,2e-05,4.15617]
[1777315063087,45.8,76686.83,140.6,0.02319,2e-05,4.15323]
[1777315068124,45.8,76687.42,140.6,0.0232,2e-05,4.15505]
[1777315073496,45.8,76693.92,140.6,0.0233,2e-05,4.17126]
[1777315079201,45.8,76697.67,140.6,0.02337,2e-05,4.18074]
[1777315084236,45.8,76700.92,140.6,0.02342,2e-05,4.1889]
[1777315089271,45.8,76701.4,140.6,0.02343,2e-05,4.19016]
[1777315094516,45.8,76706.63,140.6,0.02351,2e-05,4.20309]
[1777315101355,45.8,76703.83,140.6,0.02347,2e-05,4.1962]
[1777315106527,45.8,76703.75,140.6,0.02346,2e-05,4.19604]
[1777315115452,45.81,76703.9,140.6,0.02346,2e-05,4.19442]
[1777315120487,45.81,76704.2,140.6,0.02346,2e-05,4.1952]
[1777315125523,45.81,76704.27,140.6,0.02346,2e-05,4.19541]
[1777315131566,45.81,76703.59,140.6,0.02345,2e-05,4.19378]
[1777315136602,45.81,76706.15,140.6,0.02349,2e-05,4.20011]
[1777315142564,45.81,76698.65,140.6,0.02337,2e-05,4.1817]
[1777315147678,45.81,76705.64,140.6,0.02349,2e-05,4.19898]
[1777315152714,45.81,76704.23,140.6,0.02346,2e-05,4.19553]
[1777315153743,45.81,76704.23,140.6,0.02346,2e-05,4.19553]
[1777315153812,45.81,76704.12,140.6,0.02346,2e-05,4.19527]
[1777315157762,45.8,76707.96,140.6,0.02351,2e-05,4.20201]
[1777315162924,45.79,76708.78,140.6,0.0235,2e-05,4.2013]
[1777315163456,45.79,76708.78,140.6,0.0235,2e-05,4.2013]
[1777315168826,45.77,76707.02,140.6,0.02342,2e-05,4.18886]
[1777315173861,45.76,76706.91,140.6,0.02338,2e-05,4.18212]
[1777315178897,45.75,76706.82,140.6,0.02335,2e-05,4.17755]
[1777315181850,45.74,76707.75,140.6,0.02335,2e-05,4.17811]
[1777315186951,45.73,76707.07,140.6,0.0233,2e-05,4.17131]
[1777315188415,45.73,76707.07,140.6,0.0233,2e-05,4.17131]
[1777315191679,45.72,76705.15,140.6,0.02325,2e-05,4.16322]
[1777315191930,45.72,76705.15,140.6,0.02325,2e-05,4.16322]
[1777315191986,45.72,76705.99,140.6,0.02326,2e-05,4.16444]
[1777315197022,45.71,76701.32,140.6,0.02318,2e-05,4.15213]
[1777315199703,45.71,76691.62,140.6,0.02302,2e-05,4.12814]
[1777315201918,45.71,76690.77,140.6,0.02301,2e-05,4.12606]
[1777315208102,45.71,76688.66,140.6,0.02298,2e-05,4.12185]
[1777315213137,45.72,76686.12,140.6,0.02295,2e-05,4.1164]
[1777315218172,45.72,76689.1,140.6,0.023,2e-05,4.12436]
[1777315223206,45.72,76687.94,140.6,0.02299,2e-05,4.12222]
[1777315228242,45.72,76686.91,140.6,0.02297,2e-05,4.1204]
[1777315232040,45.72,76687.18,140.6,0.02297,2e-05,4.11944]
[1777315232106,45.72,76687.18,140.6,0.02297,2e-05,4.11944]
[1777315237308,45.73,76694.63,140.6,0.02309,2e-05,4.1384]
[1777315242343,45.73,76705.23,140.6,0.02327,2e-05,4.16486]
[1777315247377,45.73,76704.72,140.6,0.02326,2e-05,4.16396]
[1777315252412,45.73,76702.96,140.6,0.02323,2e-05,4.16009]
[1777315257448,45.73,76704.71,140.6,0.02326,2e-05,4.16473]
[1777315262483,45.73,76704.48,140.6,0.02326,2e-05,4.16449]
[1777315267518,45.73,76704.56,140.6,0.02327,2e-05,4.16502]
[1777315272553,45.73,76694.46,140.6,0.02311,2e-05,4.14073]
[1777315277590,45.73,76698.68,140.6,0.02318,2e-05,4.15155]
[1777315282624,45.74,76705.86,140.6,0.0233,2e-05,4.16953]
[1777315287660,45.74,76709.76,140.6,0.02336,2e-05,4.17933]
[1777315292695,45.74,76704.32,140.6,0.02326,2e-05,4.1642]
[1777315297730,45.74,76705.85,140.6,0.02329,2e-05,4.16826]
[1777315303098,45.74,76706.28,140.6,0.0233,2e-05,4.16955]
[1777315309814,45.74,76708.77,140.6,0.02334,2e-05,4.17609]
[1777315314849,45.74,76708.42,140.6,0.02334,2e-05,4.17547]
[1777315316634,45.74,76708.42,140.6,0.02334,2e-05,4.17547]
[1777315321898,45.74,76708.78,140.6,0.02335,2e-05,4.17668]
[1777315326932,45.74,76719.08,140.6,0.02351,2e-05,4.2022]
[1777315331967,45.74,76717.88,140.6,0.02349,2e-05,4.19926]
[1777315337003,45.74,76720.43,140.6,0.02353,2e-05,4.20557]
[1777315342037,45.74,76719.61,140.6,0.02352,2e-05,4.20353]
[1777315345114,45.74,76719.27,140.6,0.02351,2e-05,4.20269]
[1777315351100,45.74,76717.17,140.6,0.02347,2e-05,4.19551]
[1777315356136,45.74,76709.68,140.6,0.02335,2e-05,4.1772]
[1777315361172,45.74,76705.46,140.6,0.02329,2e-05,4.16708]
[1777315366206,45.74,76704.06,140.6,0.02327,2e-05,4.16396]
[1777315371242,45.74,76704.25,140.6,0.02327,2e-05,4.16475]
[1777315376277,45.75,76704.36,140.6,0.02327,2e-05,4.16534]
[1777315381312,45.75,76697.81,140.6,0.02317,2e-05,4.14963]
[1777315386349,45.75,76700.61,140.6,0.02322,2e-05,4.15692]
[1777315391384,45.75,76701.25,140.6,0.02323,2e-05,4.15886]
[1777315396419,45.75,76703.25,140.6,0.02327,2e-05,4.16412]
[1777315401453,45.75,76705.25,140.6,0.0233,2e-05,4.16932]
[1777315406489,45.75,76703.79,140.6,0.02328,2e-05,4.16604]
[1777315411524,45.75,76703.81,140.6,0.02327,2e-05,4.16434]
[1777315416559,45.75,76695.9,140.6,0.02315,2e-05,4.14535]
[1777315421593,45.75,76697.07,140.6,0.02317,2e-05,4.14874]
[1777315426629,45.76,76699.07,140.6,0.0232,2e-05,4.154]
[1777315431664,45.76,76696.11,140.6,0.02316,2e-05,4.14718]
[1777315436699,45.76,76695.11,140.6,0.02315,2e-05,4.1452]
[1777315441734,45.76,76693.32,140.6,0.02312,2e-05,4.14132]
[1777315446769,45.76,76691.58,140.6,0.0231,2e-05,4.13759]
[1777315451804,45.76,76693.71,140.6,0.02313,2e-05,4.1433]
[1777315456838,45.76,76698.3,140.6,0.02321,2e-05,4.15498]
[1777315461874,45.76,76701.76,140.6,0.02327,2e-05,4.1638]
[1777315466912,45.77,76701.33,140.6,0.02326,2e-05,4.16308]
[1777315471947,45.77,76703.7,140.6,0.02329,2e-05,4.16712]
[1777315476982,45.77,76703.81,140.6,0.0233,2e-05,4.16767]
[1777315482017,45.77,76711.77,140.6,0.02342,2e-05,4.18742]
[1777315487052,45.77,76728.03,140.6,0.02369,2e-05,4.22761]
[1777315492087,45.77,76729.54,140.6,0.02371,2e-05,4.23116]
[1777315497836,45.77,76736.2,140.6,0.02381,2e-05,4.24745]
[1777315503163,45.77,76727.59,140.6,0.02367,2e-05,4.22565]
[1777315506703,45.77,76713.77,140.6,0.02345,2e-05,4.19148]
[1777315512226,45.77,76693.16,140.6,0.02312,2e-05,4.14116]
[1777315514117,45.77,76693.06,140.6,0.02312,2e-05,4.14101]
[1777315518156,45.77,76695.68,140.6,0.02317,2e-05,4.1478]
[1777315523303,45.77,76693.85,140.6,0.02314,2e-05,4.14392]
[1777315528339,45.77,76702.47,140.6,0.02328,2e-05,4.16541]
[1777315532112,45.77,76706.28,140.6,0.02333,2e-05,4.17286]
[1777315537800,45.77,76704.3,140.6,0.0233,2e-05,4.16834]
[1777315543444,45.77,76714.2,140.6,0.02346,2e-05,4.19291]
[1777315546604,45.77,76718.91,140.6,0.02354,2e-05,4.20454]
[1777315551501,45.77,76737.77,140.6,0.02384,2e-05,4.25105]
[1777315556535,45.77,76760.61,140.6,0.02421,2e-05,4.30753]
[1777315559557,45.77,76778.85,140.6,0.02451,2e-05,4.35293]
[1777315564592,45.77,76772.2,140.6,0.02439,2e-05,4.33497]
[1777315569626,45.76,76762.59,140.6,0.02422,2e-05,4.30976]
[1777315570005,45.76,76762.59,140.6,0.02422,2e-05,4.30976]
[1777315575671,45.76,76773.65,140.6,0.0244,2e-05,4.33652]
[1777315580706,45.76,76782.35,140.6,0.02453,2e-05,4.35732]
[1777315585740,45.75,76782.6,140.6,0.02453,2e-05,4.35644]
[1777315590776,45.75,76784.82,140.6,0.02456,2e-05,4.36082]
[1777315595811,45.75,76790.68,140.6,0.02463,2e-05,4.37227]
[1777315601039,45.74,76785.12,140.6,0.02453,2e-05,4.3568]
[1777315606888,45.74,76778.39,140.6,0.02441,2e-05,4.33834]
[1777315611923,45.74,76786.74,140.6,0.02454,2e-05,4.35832]
[1777315614700,45.73,76797.95,140.6,0.02473,2e-05,4.38622]
[1777315619580,45.73,76802.14,140.6,0.02479,2e-05,4.39534]
[1777315620585,45.73,76794.5,140.6,0.02466,2e-05,4.37559]
[1777315621867,45.73,76791.7,140.6,0.02461,2e-05,4.36819]
[1777315622482,45.73,76788.11,140.6,0.02455,2e-05,4.35882]
[1777315627791,45.72,76795.28,140.6,0.02466,2e-05,4.37578]
[1777315633049,45.72,76800.43,140.6,0.02473,2e-05,4.38742]
[1777315633677,45.72,76800.43,140.6,0.02473,2e-05,4.38742]
[1777315634437,45.72,76800.05,140.6,0.02472,2e-05,4.38615]
[1777315640120,45.71,76796.17,140.6,0.02465,2e-05,4.37426]
[1777315645155,45.71,76800.36,140.6,0.02471,2e-05,4.38352]
[1777315650235,45.71,76808.33,140.6,0.02483,2e-05,4.40235]
[1777315655270,45.7,76811.79,140.6,0.02487,2e-05,4.40744]
[1777315660305,45.7,76815.39,140.6,0.02492,2e-05,4.41495]
[1777315665339,45.69,76805.9,140.6,0.02474,2e-05,4.38903]
[1777315670711,45.69,76805.75,140.6,0.02473,2e-05,4.38745]
[1777315676417,45.68,76806.23,140.6,0.02473,2e-05,4.38654]
[1777315679614,45.68,76801.24,140.6,0.02464,2e-05,4.37325]
[1777315680841,45.68,76797.56,140.6,0.02458,2e-05,4.36362]
[1777315684069,45.68,76795.41,140.6,0.02454,2e-05,4.35739]
[1777315689508,45.68,76792.95,140.6,0.02448,2e-05,4.34948]
[1777315694543,45.67,76783.15,140.6,0.02431,2e-05,4.32358]
[1777315699578,45.67,76769.16,140.6,0.02408,2e-05,4.2875]
[1777315704613,45.67,76771.57,140.6,0.02411,2e-05,4.29289]
[1777315709647,45.67,76774.87,140.6,0.02416,2e-05,4.30046]
[1777315714683,45.66,76789.75,140.6,0.02439,2e-05,4.33507]
[1777315719717,45.66,76788.77,140.6,0.02437,2e-05,4.3316]
[1777315724753,45.66,76791.69,140.6,0.02441,2e-05,4.33798]
[1777315729788,45.66,76792.2,140.6,0.02441,2e-05,4.33822]
[1777315734823,45.65,76791.52,140.6,0.02439,2e-05,4.33545]
[1777315739858,45.65,76792.78,140.6,0.02441,2e-05,4.33761]
[1777315744893,45.65,76787.82,140.6,0.02432,2e-05,4.32382]
[1777315749928,45.65,76780.46,140.6,0.02419,2e-05,4.30437]
[1777315754963,45.64,76780.4,140.6,0.02418,2e-05,4.30345]
[1777315759997,45.64,76780.84,140.6,0.02419,2e-05,4.30379]
[1777315765033,45.64,76780.46,140.6,0.02417,2e-05,4.30208]
[1777315770068,45.64,76782.67,140.6,0.02421,2e-05,4.30687]
[1777315775103,45.64,76795.09,140.6,0.02439,2e-05,4.33529]
[1777315780138,45.63,76794.78,140.6,0.02438,2e-05,4.33348]
[1777315785173,45.63,76795.9,140.6,0.02439,2e-05,4.33532]
[1777315790208,45.63,76806.88,140.6,0.02457,2e-05,4.36204]
[1777315795244,45.62,76804.36,140.6,0.02452,2e-05,4.3544]
[1777315800279,45.62,76802.84,140.6,0.02449,2e-05,4.34939]
[1777315805314,45.62,76800.45,140.6,0.02444,2e-05,4.3422]
[1777315810349,45.61,76791.54,140.6,0.02428,2e-05,4.31866]
[1777315815384,45.61,76787.23,140.6,0.02421,2e-05,4.30695]
[1777315820419,45.61,76790.03,140.6,0.02425,2e-05,4.31322]
[1777315825454,45.61,76786.44,140.6,0.02418,2e-05,4.30339]
[1777315830489,45.61,76788.74,140.6,0.02422,2e-05,4.30844]
[1777315831306,45.61,76788.74,140.6,0.02422,2e-05,4.30844]
[1777315837548,45.6,76794.55,140.6,0.02429,2e-05,4.31984]
[1777315842583,45.6,76794.05,140.6,0.02428,2e-05,4.31771]
[1777315847617,45.6,76795.9,140.6,0.0243,2e-05,4.32149]
[1777315852653,45.6,76796.36,140.6,0.02431,2e-05,4.32177]
[1777315857691,45.59,76795.93,140.6,0.02429,2e-05,4.31981]
[1777315862726,45.59,76796.68,140.6,0.0243,2e-05,4.32084]
[1777315867761,45.59,76804.56,140.6,0.02442,2e-05,4.33991]
[1777315872798,45.59,76810.47,140.6,0.02452,2e-05,4.35383]
[1777315877837,45.58,76811.58,140.6,0.02453,2e-05,4.3555]
[1777315882871,45.58,76811.54,140.6,0.02452,2e-05,4.35425]
[1777315884267,45.58,76811.54,140.6,0.02452,2e-05,4.35425]
[1777315884886,45.58,76812.45,140.6,0.02453,2e-05,4.3561]
[1777315887617,45.57,76812.68,140.6,0.02451,2e-05,4.35324]
[1777315891544,45.56,76810.66,140.6,0.02445,2e-05,4.34468]
[1777315891575,45.56,76810.66,140.6,0.02443,2e-05,4.34144]
[1777315896551,45.56,76812.96,140.6,0.02447,2e-05,4.34645]
[1777315896937,45.56,76812.96,140.6,0.02447,2e-05,4.34645]
[1777315902005,45.55,76819.11,140.6,0.02456,2e-05,4.36072]
[1777315907040,45.55,76816.02,140.6,0.0245,2e-05,4.35169]
[1777315912075,45.55,76812.75,140.6,0.02444,2e-05,4.34211]
[1777315917110,45.54,76821.83,140.6,0.02458,2e-05,4.36414]
[1777315922144,45.54,76831.5,140.6,0.02474,2e-05,4.38757]
[1777315927180,45.54,76846.99,140.6,0.02499,2e-05,4.42577]
[1777315932214,45.53,76842.72,140.6,0.0249,2e-05,4.41311]
[1777315937249,45.53,76842.63,140.6,0.02489,2e-05,4.41131]
[1777315940038,45.53,76855.31,140.6,0.0251,2e-05,4.44329]
[1777315945306,45.52,76859.66,140.6,0.02516,2e-05,4.45223]
[1777315950341,45.51,76858.93,140.6,0.02514,2e-05,4.44843]
[1777315955376,45.51,76852.08,140.6,0.025,2e-05,4.42683]
[1777315960413,45.51,76846.57,140.6,0.02489,2e-05,4.41099]
[1777315965448,45.5,76850.71,140.6,0.02495,2e-05,4.42008]
[1777315970482,45.5,76847.82,140.6,0.02489,2e-05,4.41101]
[1777315975606,45.49,76847.35,140.6,0.02488,2e-05,4.40887]
[1777315981561,45.49,76844.77,140.6,0.02482,2e-05,4.39977]
[1777315986596,45.48,76838.45,140.6,0.0247,2e-05,4.38217]
[1777315991631,45.48,76837.1,140.6,0.02467,2e-05,4.37741]
[1777315996666,45.48,76841.47,140.6,0.02473,2e-05,4.3873]
[1777316001701,45.47,76839.52,140.6,0.02469,2e-05,4.38094]
[1777316006736,45.47,76840.32,140.6,0.0247,2e-05,4.38167]
[1777316011771,45.47,76838.4,140.6,0.02464,2e-05,4.37333]
[1777316016806,45.46,76838.81,140.6,0.02464,2e-05,4.37315]
[1777316021894,45.46,76841.69,140.6,0.02468,2e-05,4.37929]
[1777316026928,45.46,76837.75,140.6,0.02461,2e-05,4.36798]
[1777316028943,45.46,76840.84,140.6,0.02466,2e-05,4.3754]
[1777316031964,45.45,76840.9,140.6,0.02465,2e-05,4.37483]
[1777316036999,45.45,76842.06,140.6,0.02466,2e-05,4.37656]
[1777316042033,45.45,76846.65,140.6,0.02473,2e-05,4.38704]
[1777316047068,45.44,76850.39,140.6,0.02479,2e-05,4.39525]
[1777316052104,45.44,76850.47,140.6,0.02478,2e-05,4.39406]
[1777316057139,45.44,76845.03,140.6,0.02468,2e-05,4.37874]
[1777316063181,45.43,76839.36,140.6,0.02457,2e-05,4.3628]
[1777316068216,45.43,76837.67,140.6,0.02454,2e-05,4.35715]
[1777316073251,45.43,76831.76,140.6,0.02442,2e-05,4.33896]
[1777316078287,45.42,76815.23,140.6,0.02414,2e-05,4.29624]
[1777316078592,45.42,76815.23,140.6,0.02414,2e-05,4.29624]
[1777316084329,45.42,76810.48,140.6,0.02406,2e-05,4.28369]
[1777316089364,45.42,76811.9,140.6,0.02408,2e-05,4.2868]
[1777316094400,45.42,76817.26,140.6,0.02416,2e-05,4.29983]
[1777316099435,45.42,76820.23,140.6,0.02421,2e-05,4.30671]
[1777316105477,45.42,76818.06,140.6,0.02417,2e-05,4.3005]
[1777316110512,45.42,76824.25,140.6,0.02426,2e-05,4.31551]
[1777316115549,45.41,76827.36,140.6,0.02431,2e-05,4.32266]
[1777316116530,45.41,76827.36,140.6,0.02431,2e-05,4.32266]
[1777316121590,45.41,76834.57,140.6,0.02442,2e-05,4.33995]
[1777316126626,45.41,76836.21,140.6,0.02445,2e-05,4.34321]
[1777316131661,45.41,76836.91,140.6,0.02444,2e-05,4.34193]
[1777316136696,45.4,76837.49,140.6,0.02444,2e-05,4.34253]
[1777316141731,45.4,76838.04,140.6,0.02445,2e-05,4.34299]
[1777316147773,45.4,76843.58,140.6,0.02453,2e-05,4.35589]
[1777316152807,45.4,76844.81,140.6,0.02454,2e-05,4.35799]
[1777316157843,45.39,76844.62,140.6,0.02453,2e-05,4.35646]
[1777316162877,45.39,76843.63,140.6,0.02451,2e-05,4.35291]
[1777316167913,45.39,76839.72,140.6,0.02444,2e-05,4.34194]
[1777316172948,45.38,76834.3,140.6,0.02434,2e-05,4.3273]
[1777316177983,45.38,76834.29,140.6,0.02434,2e-05,4.32648]
[1777316183018,45.38,76837.2,140.6,0.02438,2e-05,4.33308]
[1777316188054,45.38,76839.64,140.6,0.02442,2e-05,4.33844]
[1777316193088,45.38,76839.86,140.6,0.0244,2e-05,4.33601]
[1777316198123,45.37,76840.65,140.6,0.02441,2e-05,4.33716]
[1777316203159,45.37,76841.09,140.6,0.02441,2e-05,4.33741]
[1777316208194,45.37,76839.56,140.6,0.02438,2e-05,4.33267]
[1777316213229,45.37,76831.99,140.6,0.02425,2e-05,4.31269]
[1777316218263,45.37,76829.04,140.6,0.0242,2e-05,4.30458]
[1777316223298,45.36,76830.23,140.6,0.02421,2e-05,4.30699]
[1777316228333,45.36,76830.68,140.6,0.02421,2e-05,4.30752]
[1777316233369,45.36,76832.04,140.6,0.02423,2e-05,4.31034]
[1777316238404,45.36,76831.96,140.6,0.02423,2e-05,4.30938]
[1777316243440,45.36,76832.35,140.6,0.02423,2e-05,4.30975]
[1777316248474,45.36,76832.86,140.6,0.02423,2e-05,4.3104]
[1777316253509,45.35,76830.36,140.6,0.02418,2e-05,4.30135]
[1777316258544,45.35,76828.53,140.6,0.02414,2e-05,4.29618]
[1777316263579,45.35,76826.85,140.6,0.02411,2e-05,4.29144]
[1777316268613,45.35,76826.03,140.6,0.02409,2e-05,4.28891]
[1777316273085,45.35,76818.28,140.6,0.02396,2e-05,4.26902]
[1777316278684,45.35,76812.96,140.6,0.02388,2e-05,4.2554]
[1777316283719,45.35,76813.96,140.6,0.02389,2e-05,4.25772]
[1777316288754,45.35,76813.0,140.6,0.02387,2e-05,4.25511]
[1777316293789,45.35,76803.14,140.6,0.02371,2e-05,4.23029]
[1777316298824,45.35,76803.38,140.6,0.02372,2e-05,4.23091]
[1777316303859,45.35,76803.29,140.6,0.02371,2e-05,4.23072]
[1777316308894,45.35,76803.36,140.6,0.02372,2e-05,4.23091]
[1777316313929,45.35,76803.21,140.6,0.0237,2e-05,4.22849]
[1777316318965,45.35,76802.96,140.6,0.0237,2e-05,4.2279]
[1777316323999,45.35,76809.24,140.6,0.0238,2e-05,4.24362]
[1777316329034,45.35,76811.71,140.6,0.02384,2e-05,4.24973]
[1777316334070,45.35,76817.05,140.6,0.02393,2e-05,4.26296]
[1777316339105,45.35,76819.55,140.6,0.02397,2e-05,4.26901]
[1777316344140,45.34,76821.13,140.6,0.02399,2e-05,4.27269]
[1777316349174,45.34,76821.22,140.6,0.02399,2e-05,4.2726]
[1777316354210,45.34,76821.53,140.6,0.02399,2e-05,4.27307]
[1777316359245,45.34,76822.49,140.6,0.02401,2e-05,4.27516]
[1777316364280,45.34,76821.66,140.6,0.02399,2e-05,4.27273]
[1777316369317,45.34,76812.67,140.6,0.02384,2e-05,4.24988]
[1777316374352,45.34,76806.17,140.6,0.02372,2e-05,4.23141]
[1777316379387,45.34,76794.63,140.6,0.02354,2e-05,4.20266]
[1777316384422,45.34,76795.0,140.6,0.02354,2e-05,4.20384]
[1777316389457,45.34,76795.87,140.6,0.02356,2e-05,4.20625]
[1777316394493,45.34,76795.52,140.6,0.02356,2e-05,4.20561]
[1777316399528,45.34,76796.14,140.6,0.02357,2e-05,4.20738]
[1777316404566,45.34,76785.14,140.6,0.02339,2e-05,4.18037]
[1777316409601,45.35,76798.51,140.6,0.02361,2e-05,4.21409]
[1777316414636,45.35,76805.83,140.6,0.02373,2e-05,4.23245]
[1777316416796,45.35,76807.1,140.6,0.02375,2e-05,4.23563]
[1777316422605,45.34,76824.0,140.6,0.02403,2e-05,4.27773]
[1777316422973,45.34,76824.54,140.6,0.02403,2e-05,4.27901]
[1777316426939,45.34,76823.72,140.6,0.02402,2e-05,4.27665]
[1777316427288,45.34,76823.72,140.6,0.02402,2e-05,4.27665]
[1777316432639,45.34,76823.94,140.6,0.02401,2e-05,4.27477]
[1777316437797,45.34,76823.84,140.6,0.024,2e-05,4.27412]
[1777316440669,45.34,76825.82,140.6,0.02404,2e-05,4.27898]
[1777316441211,45.34,76825.77,140.6,0.02403,2e-05,4.27878]
[1777316446861,45.34,76831.97,140.6,0.02413,2e-05,4.2939]
[1777316451896,45.34,76831.52,140.6,0.02412,2e-05,4.29229]
[1777316456931,45.34,76828.62,140.6,0.02407,2e-05,4.28451]
[1777316461966,45.34,76828.53,140.6,0.02407,2e-05,4.28389]
[1777316467001,45.34,76829.55,140.6,0.02408,2e-05,4.286]
[1777316472038,45.33,76832.06,140.6,0.02412,2e-05,4.29191]
[1777316477073,45.33,76833.65,140.6,0.02414,2e-05,4.29546]
[1777316482108,45.33,76834.07,140.6,0.02415,2e-05,4.29602]
[1777316487531,45.33,76836.31,140.6,0.02418,2e-05,4.30128]
[1777316493185,45.33,76835.69,140.6,0.02416,2e-05,4.29687]
[1777316498220,45.33,76835.45,140.6,0.02415,2e-05,4.29577]
[1777316503257,45.33,76831.65,140.6,0.02408,2e-05,4.28567]
[1777316508289,45.32,76827.59,140.6,0.02401,2e-05,4.27512]
[1777316513325,45.32,76824.11,140.6,0.02395,2e-05,4.26608]
[1777316518360,45.32,76824.55,140.6,0.02396,2e-05,4.26693]
[1777316523395,45.32,76830.92,140.6,0.02406,2e-05,4.2827]
[1777316528431,45.32,76829.36,140.6,0.02403,2e-05,4.27837]
[1777316533465,45.32,76830.08,140.6,0.02404,2e-05,4.27983]
[1777316538499,45.32,76830.32,140.6,0.02404,2e-05,4.28007]
[1777316543535,45.32,76825.22,140.6,0.02396,2e-05,4.26687]
[1777316548570,45.32,76825.89,140.6,0.02397,2e-05,4.26829]
[1777316553605,45.32,76819.46,140.6,0.02385,2e-05,4.24977]
[1777316558640,45.32,76807.16,140.6,0.02365,2e-05,4.2189]
[1777316563681,45.32,76794.69,140.6,0.02345,2e-05,4.18804]
[1777316568716,45.32,76793.39,140.6,0.02343,2e-05,4.1852]
[1777316573751,45.32,76793.33,140.6,0.02343,2e-05,4.18556]
[1777316578786,45.32,76794.0,140.6,0.02344,2e-05,4.18762]
[1777316583823,45.32,76782.63,140.6,0.02326,2e-05,4.16]
[1777316588858,45.32,76782.51,140.6,0.02327,2e-05,4.16033]
[1777316593893,45.33,76781.33,140.6,0.02325,2e-05,4.15806]
[1777316598927,45.33,76783.07,140.6,0.02328,2e-05,4.16296]
[1777316603962,45.33,76776.11,140.6,0.02318,2e-05,4.14646]
[1777316608998,45.33,76775.38,140.6,0.02317,2e-05,4.14539]
[1777316614034,45.33,76776.34,140.6,0.02318,2e-05,4.14644]
[1777316619070,45.34,76776.66,140.6,0.02319,2e-05,4.14795]
[1777316624105,45.34,76778.24,140.6,0.02322,2e-05,4.15255]
[1777316629141,45.34,76777.37,140.6,0.02321,2e-05,4.15108]
[1777316634177,45.34,76777.61,140.6,0.02322,2e-05,4.15235]
[1777316639210,45.34,76778.69,140.6,0.02324,2e-05,4.15568]
[1777316644245,45.34,76778.05,140.6,0.02323,2e-05,4.15476]
[1777316649281,45.35,76782.33,140.6,0.02331,2e-05,4.16595]
[1777316654316,45.35,76781.4,140.6,0.0233,2e-05,4.16422]
[1777316659351,45.35,76782.51,140.6,0.02332,2e-05,4.16752]
[1777316664386,45.35,76782.82,140.6,0.02333,2e-05,4.16882]
[1777316669422,45.35,76782.07,140.6,0.02332,2e-05,4.16748]
[1777316674916,45.35,76767.31,140.6,0.02307,2e-05,4.12956]
[1777316681507,45.36,76767.1,140.6,0.02308,2e-05,4.13042]
[1777316686542,45.36,76781.89,140.6,0.02332,2e-05,4.16758]
[1777316691577,45.36,76783.21,140.6,0.02335,2e-05,4.17135]
[1777316696612,45.36,76773.67,140.6,0.0232,2e-05,4.14837]
[1777316701647,45.36,76775.33,140.6,0.02323,2e-05,4.15313]
[1777316706682,45.37,76776.33,140.6,0.02325,2e-05,4.15625]
[1777316711717,45.37,76769.1,140.6,0.02314,2e-05,4.13908]
[1777316716752,45.37,76766.63,140.6,0.0231,2e-05,4.13378]
[1777316720275,45.37,76769.32,140.6,0.02315,2e-05,4.14087]
[1777316725818,45.37,76753.29,140.6,0.0229,2e-05,4.10264]
[1777316730852,45.38,76751.7,140.6,0.02288,2e-05,4.09982]
[1777316735888,45.38,76751.49,140.6,0.02287,2e-05,4.09834]
[1777316741930,45.38,76745.87,140.6,0.0228,2e-05,4.08624]
[1777316746964,45.39,76745.77,140.6,0.0228,2e-05,4.08719]
[1777316751999,45.39,76737.55,140.6,0.02268,2e-05,4.06838]
[1777316757034,45.39,76721.08,140.6,0.02243,2e-05,4.02997]
[1777316762070,45.4,76712.65,140.6,0.02231,2e-05,4.0114]
[1777316766618,45.4,76716.15,140.6,0.02238,2e-05,4.02121]
[1777316767108,45.4,76714.53,140.6,0.02235,2e-05,4.01676]
[1777316767586,45.4,76714.53,140.6,0.02235,2e-05,4.01676]
[1777316768096,45.4,76714.53,140.6,0.02235,2e-05,4.01676]
[1777316768114,45.4,76713.49,140.6,0.02233,2e-05,4.01371]
[1777316773150,45.4,76706.01,140.6,0.02222,2e-05,3.99756]
[1777316778185,45.41,76694.95,140.6,0.02207,2e-05,3.97314]
[1777316783220,45.42,76693.69,140.6,0.02206,2e-05,3.97221]
[1777316788257,45.42,76705.56,140.6,0.02226,2e-05,4.00252]
[1777316793291,45.43,76705.81,140.6,0.02226,2e-05,4.00295]
[1777316798606,45.43,76705.85,140.6,0.02227,2e-05,4.00414]
[1777316804369,45.44,76708.81,140.6,0.02234,2e-05,4.01413]
[1777316810074,45.44,76716.82,140.6,0.02247,2e-05,4.03471]
[1777316815446,45.45,76720.85,140.6,0.02255,2e-05,4.04658]
[1777316820481,45.45,76720.64,140.6,0.02255,2e-05,4.04749]
[1777316825516,45.45,76721.66,140.6,0.02258,2e-05,4.05141]
[1777316831122,45.46,76722.47,140.6,0.0226,2e-05,4.0545]
[1777316836593,45.46,76722.27,140.6,0.02261,2e-05,4.05594]
[1777316841628,45.47,76718.23,140.6,0.02255,2e-05,4.04757]
[1777316846663,45.47,76712.53,140.6,0.02247,2e-05,4.0353]
[1777316851698,45.47,76717.9,140.6,0.02256,2e-05,4.04773]
[1777316856733,45.48,76718.56,140.6,0.02258,2e-05,4.05073]
[1777316861772,45.48,76716.42,140.6,0.02255,2e-05,4.04698]
[1777316866807,45.49,76707.26,140.6,0.02242,2e-05,4.02641]
[1777316867771,45.49,76707.26,140.6,0.02242,2e-05,4.02641]
[1777316872850,45.49,76710.96,140.6,0.02249,2e-05,4.03722]
[1777316877886,45.5,76723.07,140.6,0.02269,2e-05,4.06791]
[1777316882921,45.52,76727.54,140.6,0.02282,2e-05,4.08831]
[1777316887955,45.55,76728.76,140.6,0.02291,2e-05,4.10144]
[1777316893297,45.57,76731.56,140.6,0.023,2e-05,4.11552]
[1777316903063,45.57,76730.21,140.6,0.02299,2e-05,4.11409]
[1777316903746,45.57,76730.21,140.6,0.02299,2e-05,4.11409]
[1777316906599,45.58,76731.0,140.6,0.02301,2e-05,4.11669]
[1777316912126,45.58,76739.76,140.6,0.02314,2e-05,4.137]
[1777316917161,45.58,76738.72,140.6,0.02313,2e-05,4.13509]
[1777316920768,45.58,76733.99,140.6,0.02306,2e-05,4.12394]
[1777316926223,45.58,76737.48,140.6,0.02312,2e-05,4.13334]
[1777316931259,45.59,76738.53,140.6,0.02314,2e-05,4.13656]
[1777316933330,45.59,76738.7,140.6,0.02314,2e-05,4.13711]
[1777316939315,45.59,76739.82,140.6,0.02317,2e-05,4.14074]
[1777316944350,45.59,76742.01,140.6,0.02321,2e-05,4.14668]
[1777316946274,45.59,76743.45,140.6,0.02323,2e-05,4.15033]
[1777316951408,45.59,76743.39,140.6,0.02323,2e-05,4.15079]
[1777316956439,45.59,76745.56,140.6,0.02327,2e-05,4.15664]
[1777316961474,45.59,76744.93,140.6,0.02326,2e-05,4.15557]
[1777316966510,45.6,76749.58,140.6,0.02334,2e-05,4.16746]
[1777316975571,45.6,76751.24,140.6,0.02336,2e-05,4.17014]
[1777316980607,45.6,76751.11,140.6,0.02336,2e-05,4.17018]
[1777316985115,45.6,76750.96,140.6,0.02336,2e-05,4.17002]
[1777316991285,45.6,76749.35,140.6,0.02334,2e-05,4.16649]
[1777316995417,45.6,76757.27,140.6,0.02347,2e-05,4.18632]
[1777317000747,45.6,76756.87,140.6,0.02346,2e-05,4.18566]
[1777317003661,45.6,76757.34,140.6,0.02347,2e-05,4.18691]
[1777317008802,45.6,76750.86,140.6,0.02337,2e-05,4.17128]
[1777317014845,45.6,76750.69,140.6,0.02337,2e-05,4.17128]
[1777317019881,45.61,76748.83,140.6,0.02334,2e-05,4.16705]
[1777317024916,45.61,76746.95,140.6,0.02332,2e-05,4.1628]
[1777317029951,45.61,76750.24,140.6,0.02337,2e-05,4.17128]
[1777317034986,45.61,76752.12,140.6,0.02339,2e-05,4.17418]
[1777317040021,45.61,76752.39,140.6,0.0234,2e-05,4.17516]
[1777317045056,45.61,76753.31,140.6,0.02341,2e-05,4.17774]
[1777317050091,45.61,76758.18,140.6,0.02349,2e-05,4.18999]
[1777317055126,45.61,76757.62,140.6,0.02349,2e-05,4.18881]
[1777317060161,45.61,76741.18,140.6,0.02323,2e-05,4.14855]
[1777317065197,45.61,76752.09,140.6,0.0234,2e-05,4.17584]
[1777317070231,45.61,76754.84,140.6,0.02345,2e-05,4.18289]
[1777317077281,45.61,76754.93,140.6,0.02345,2e-05,4.18345]
[1777317082316,45.62,76755.38,140.6,0.02346,2e-05,4.18484]
[1777317087350,45.62,76752.32,140.6,0.02341,2e-05,4.1775]
[1777317092386,45.62,76743.19,140.6,0.02326,2e-05,4.1534]
[1777317097421,45.62,76743.31,140.6,0.02326,2e-05,4.15412]
[1777317102456,45.62,76747.2,140.6,0.02333,2e-05,4.16415]
[1777317107491,45.62,76749.38,140.6,0.02337,2e-05,4.16987]
[1777317112526,45.62,76749.27,140.6,0.02337,2e-05,4.16994]
[1777317117562,45.62,76748.58,140.6,0.02336,2e-05,4.16859]
[1777317122600,45.62,76752.02,140.6,0.02342,2e-05,4.17738]
[1777317127635,45.62,76753.42,140.6,0.02344,2e-05,4.18106]
[1777317132669,45.62,76753.72,140.6,0.02345,2e-05,4.18206]
[1777317137706,45.63,76754.41,140.6,0.02346,2e-05,4.184]
[1777317142742,45.63,76757.59,140.6,0.02351,2e-05,4.19204]
[1777317147777,45.63,76756.16,140.6,0.02349,2e-05,4.18867]
[1777317152811,45.63,76747.67,140.6,0.02334,2e-05,4.16594]
[1777317157847,45.63,76758.19,140.6,0.02351,2e-05,4.19218]
[1777317163890,45.63,76759.22,140.6,0.02353,2e-05,4.1949]
[1777317168925,45.63,76768.55,140.6,0.02368,2e-05,4.21813]
[1777317173964,45.63,76768.54,140.6,0.02368,2e-05,4.21805]
[1777317174914,45.63,76768.54,140.6,0.02368,2e-05,4.21805]
[1777317180012,45.63,76775.08,140.6,0.02379,2e-05,4.23388]
[1777317185044,45.63,76785.38,140.6,0.02395,2e-05,4.25898]
[1777317187236,45.63,76790.51,140.6,0.02403,2e-05,4.27174]
[1777317193102,45.62,76806.83,140.6,0.02429,2e-05,4.31005]
[1777317198136,45.62,76811.79,140.6,0.02436,2e-05,4.32175]
[1777317203172,45.6,76816.9,140.6,0.02441,2e-05,4.329]
[1777317208206,45.6,76819.96,140.6,0.02445,2e-05,4.33579]
[1777317210221,45.6,76819.77,140.6,0.02445,2e-05,4.33491]
[1777317212644,45.6,76820.8,140.6,0.02445,2e-05,4.3352]
[1777317214215,45.6,76819.95,140.6,0.02443,2e-05,4.33264]
[1777317219286,45.59,76814.17,140.6,0.02433,2e-05,4.31697]
[1777317221278,45.59,76814.21,140.6,0.02433,2e-05,4.3169]
[1777317226335,45.59,76816.48,140.6,0.02436,2e-05,4.32163]
[1777317228402,45.59,76816.2,140.6,0.02435,2e-05,4.31919]
[1777317235399,45.58,76824.62,140.6,0.02447,2e-05,4.33742]
[1777317240434,45.57,76827.12,140.6,0.0245,2e-05,4.34274]
[1777317244462,45.57,76845.94,140.6,0.02481,2e-05,4.38977]
[1777317247037,45.57,76850.9,140.6,0.02489,2e-05,4.40191]
[1777317252518,45.57,76847.88,140.6,0.02483,2e-05,4.39228]
[1777317257775,45.56,76847.47,140.6,0.02481,2e-05,4.38948]
[1777317263596,45.56,76841.62,140.6,0.0247,2e-05,4.37281]
[1777317268428,45.55,76837.74,140.6,0.02463,2e-05,4.36192]
[1777317273666,45.55,76837.83,140.6,0.02461,2e-05,4.35857]
[1777317278701,45.55,76845.95,140.6,0.02473,2e-05,4.37807]
[1777317283736,45.54,76850.87,140.6,0.02481,2e-05,4.38925]
[1777317288770,45.54,76846.77,140.6,0.02473,2e-05,4.37734]
[1777317293806,45.54,76843.92,140.6,0.02467,2e-05,4.36879]
[1777317298840,45.53,76840.32,140.6,0.0246,2e-05,4.35844]
[1777317304883,45.53,76841.54,140.6,0.02461,2e-05,4.3602]
[1777317309917,45.53,76854.46,140.6,0.02482,2e-05,4.39197]
[1777317314953,45.52,76851.98,140.6,0.02477,2e-05,4.38418]
[1777317319988,45.52,76849.28,140.6,0.02472,2e-05,4.37593]
[1777317325025,45.52,76847.48,140.6,0.02468,2e-05,4.37006]
[1777317330060,45.51,76846.41,140.6,0.02465,2e-05,4.3661]
[1777317335094,45.51,76840.27,140.6,0.02453,2e-05,4.34714]
[1777317340129,45.51,76840.74,140.6,0.02453,2e-05,4.34728]
[1777317345165,45.5,76841.18,140.6,0.02453,2e-05,4.34736]
[1777317350200,45.5,76833.83,140.6,0.0244,2e-05,4.32765]
[1777317355235,45.5,76834.98,140.6,0.02441,2e-05,4.32966]
[1777317360270,45.5,76835.29,140.6,0.02441,2e-05,4.32955]
[1777317365305,45.49,76832.15,140.6,0.02436,2e-05,4.32068]
[1777317366880,45.49,76832.15,140.6,0.02436,2e-05,4.32068]
[1777317368073,45.49,76831.32,140.6,0.02434,2e-05,4.31825]
[1777317373361,45.49,76823.46,140.6,0.0242,2e-05,4.29741]
[1777317378395,45.49,76818.3,140.6,0.02411,2e-05,4.28378]
[1777317383431,45.49,76817.34,140.6,0.02409,2e-05,4.28083]
[1777317388467,45.49,76824.36,140.6,0.02421,2e-05,4.29805]
[1777317393502,45.48,76827.83,140.6,0.02425,2e-05,4.30408]
[1777317396865,45.48,76828.46,140.6,0.02426,2e-05,4.3054]
[1777317402564,45.48,76835.51,140.6,0.02437,2e-05,4.32218]
[1777317407600,45.48,76834.99,140.6,0.02435,2e-05,4.32003]
[1777317412636,45.48,76834.79,140.6,0.02434,2e-05,4.31872]
[1777317418348,45.47,76834.12,140.6,0.02433,2e-05,4.3164]
[1777317423713,45.47,76833.93,140.6,0.02432,2e-05,4.31469]
[1777317426056,45.47,76839.64,140.6,0.02441,2e-05,4.32886]
[1777317427641,45.47,76840.1,140.6,0.02442,2e-05,4.32985]
[1777317432776,45.47,76842.61,140.6,0.02445,2e-05,4.33514]
[1777317437817,45.46,76836.64,140.6,0.02435,2e-05,4.31919]
[1777317443859,45.46,76835.5,140.6,0.02432,2e-05,4.31537]
[1777317448894,45.46,76843.69,140.6,0.02445,2e-05,4.33533]
[1777317453931,45.46,76846.56,140.6,0.02448,2e-05,4.33957]
[1777317458966,45.46,76844.73,140.6,0.02445,2e-05,4.33396]
[1777317464001,45.45,76835.97,140.6,0.02429,2e-05,4.3109]
[1777317469035,45.45,76836.76,140.6,0.0243,2e-05,4.31217]
[1777317474070,45.45,76821.32,140.6,0.02404,2e-05,4.27259]
[1777317479106,45.45,76815.79,140.6,0.02395,2e-05,4.25831]
[1777317484140,45.45,76819.34,140.6,0.02401,2e-05,4.26693]
[1777317489175,45.45,76820.74,140.6,0.02403,2e-05,4.27011]
[1777317494211,45.45,76818.85,140.6,0.02399,2e-05,4.26499]
[1777317499246,45.44,76821.73,140.6,0.02404,2e-05,4.27189]
[1777317504280,45.44,76822.02,140.6,0.02404,2e-05,4.27224]
[1777317509316,45.44,76821.2,140.6,0.02402,2e-05,4.26979]
[1777317514353,45.44,76820.11,140.6,0.02399,2e-05,4.2646]
[1777317519388,45.44,76828.92,140.6,0.02414,2e-05,4.28644]
[1777317524422,45.44,76826.16,140.6,0.02409,2e-05,4.27902]
[1777317529457,45.44,76827.88,140.6,0.02411,2e-05,4.28292]
[1777317534493,45.44,76818.21,140.6,0.02395,2e-05,4.25816]
[1777317539527,45.44,76815.3,140.6,0.0239,2e-05,4.25062]
[1777317543556,45.44,76794.63,140.6,0.02356,2e-05,4.19891]
[1777317545417,45.44,76790.63,140.6,0.0235,2e-05,4.189]
[1777317550607,45.44,76768.57,140.6,0.02315,2e-05,4.13495]
[1777317555640,45.44,76765.71,140.6,0.02311,2e-05,4.12872]
[1777317560675,45.44,76776.3,140.6,0.02328,2e-05,4.15554]
[1777317563881,45.44,76776.05,140.6,0.02328,2e-05,4.15517]
[1777317569242,45.44,76778.07,140.6,0.02332,2e-05,4.16082]
[1777317574773,45.45,76773.59,140.6,0.02324,2e-05,4.14844]
[1777317579948,45.45,76770.29,140.6,0.02319,2e-05,4.14079]
[1777317585850,45.45,76771.12,140.6,0.02321,2e-05,4.14379]
[1777317590885,45.45,76769.84,140.6,0.02319,2e-05,4.14145]
[1777317595920,45.45,76764.44,140.6,0.02311,2e-05,4.12892]
[1777317600954,45.46,76763.22,140.6,0.0231,2e-05,4.12671]
[1777317605990,45.46,76764.8,140.6,0.02313,2e-05,4.1314]
[1777317606723,45.46,76764.8,140.6,0.02313,2e-05,4.1314]
[1777317607743,45.46,76764.8,140.6,0.02312,2e-05,4.13075]
[1777317613039,45.46,76761.47,140.6,0.02308,2e-05,4.12352]
[1777317618075,45.46,76760.01,140.6,0.02306,2e-05,4.12077]
[1777317623109,45.46,76760.6,140.6,0.02307,2e-05,4.12303]
[1777317628149,45.47,76759.51,140.6,0.02306,2e-05,4.12119]
[1777317633185,45.47,76760.21,140.6,0.02307,2e-05,4.12169]
[1777317638220,45.47,76764.71,140.6,0.02314,2e-05,4.13354]
[1777317643254,45.47,76765.48,140.6,0.02316,2e-05,4.13616]
[1777317645834,45.47,76764.25,140.6,0.02314,2e-05,4.13327]
[1777317651311,45.48,76770.03,140.6,0.02324,2e-05,4.14847]
[1777317656345,45.48,76781.62,140.6,0.02343,2e-05,4.17765]
[1777317661381,45.48,76784.76,140.6,0.02348,2e-05,4.18578]
[1777317666428,45.48,76768.83,140.6,0.02323,2e-05,4.14677]
[1777317672458,45.48,76770.24,140.6,0.02326,2e-05,4.15109]
[1777317674666,45.48,76772.81,140.6,0.0233,2e-05,4.15753]
[1777317679872,45.48,76774.82,140.6,0.02334,2e-05,4.163]
[1777317685549,45.48,76766.45,140.6,0.02321,2e-05,4.14315]
[1777317690583,45.49,76769.97,140.6,0.02327,2e-05,4.15246]
[1777317695619,45.49,76774.82,140.6,0.02334,2e-05,4.16289]
[1777317696889,45.49,76774.82,140.6,0.02334,2e-05,4.16289]
[1777317702668,45.49,76777.16,140.6,0.02338,2e-05,4.16928]
[1777317707703,45.49,76761.86,140.6,0.02314,2e-05,4.13209]
[1777317711329,45.49,76761.13,140.6,0.02313,2e-05,4.13071]
[1777317716766,45.49,76757.75,140.6,0.02308,2e-05,4.12336]
[1777317721800,45.5,76758.03,140.6,0.02309,2e-05,4.12483]
[1777317726837,45.5,76749.48,140.6,0.02296,2e-05,4.10479]
[1777317731873,45.5,76751.49,140.6,0.023,2e-05,4.11066]
[1777317736908,45.5,76749.5,140.6,0.02297,2e-05,4.10671]
[1777317741943,45.51,76750.71,140.6,0.023,2e-05,4.1106]
[1777317746978,45.51,76753.19,140.6,0.02304,2e-05,4.11754]
[1777317748854,45.51,76755.05,140.6,0.02308,2e-05,4.12226]
[1777317748859,45.51,76755.05,140.6,0.02308,2e-05,4.12226]
[1777317754028,45.51,76769.65,140.6,0.0233,2e-05,4.1569]
[1777317759063,45.51,76765.62,140.6,0.02324,2e-05,4.14763]
[1777317764100,45.52,76759.25,140.6,0.02315,2e-05,4.13262]
[1777317765337,45.52,76757.92,140.6,0.02312,2e-05,4.1295]
[1777317771150,45.52,76750.71,140.6,0.02302,2e-05,4.11288]
[1777317776185,45.52,76752.32,140.6,0.02305,2e-05,4.11768]
[1777317781219,45.52,76755.17,140.6,0.0231,2e-05,4.12544]
[1777317786255,45.53,76754.5,140.6,0.02309,2e-05,4.12457]
[1777317791291,45.53,76758.38,140.6,0.02316,2e-05,4.13483]
[1777317796326,45.53,76755.09,140.6,0.02311,2e-05,4.12739]
[1777317801361,45.53,76756.49,140.6,0.02314,2e-05,4.13155]
[1777317806396,45.53,76758.23,140.6,0.02317,2e-05,4.13652]
[1777317811431,45.53,76757.77,140.6,0.02316,2e-05,4.13398]
[1777317816466,45.54,76757.63,140.6,0.02316,2e-05,4.13432]
[1777317821500,45.54,76757.23,140.6,0.02316,2e-05,4.13403]
[1777317826536,45.54,76756.89,140.6,0.02316,2e-05,4.13388]
[1777317831576,45.54,76757.6,140.6,0.02317,2e-05,4.13632]
[1777317836611,45.54,76757.17,140.6,0.02317,2e-05,4.13594]
[1777317841646,45.55,76765.69,140.6,0.02331,2e-05,4.15751]
[1777317846680,45.55,76749.57,140.6,0.02306,2e-05,4.11859]
[1777317851716,45.55,76748.09,140.6,0.02304,2e-05,4.11575]
[1777317856751,45.55,76741.72,140.6,0.02294,2e-05,4.10107]
[1777317861786,45.55,76741.96,140.6,0.02295,2e-05,4.10259]
[1777317866821,45.56,76733.19,140.6,0.02282,2e-05,4.08219]
[1777317871856,45.56,76728.54,140.6,0.02275,2e-05,4.07]
[1777317877131,45.56,76730.72,140.6,0.02279,2e-05,4.07624]
[1777317882933,45.57,76731.15,140.6,0.0228,2e-05,4.07889]
[1777317888009,45.57,76730.99,140.6,0.02281,2e-05,4.07962]
[1777317893043,45.57,76725.01,140.6,0.02272,2e-05,4.06624]
[1777317898079,45.58,76724.74,140.6,0.02273,2e-05,4.06678]
[1777317903433,45.58,76725.45,140.6,0.02274,2e-05,4.06947]
[1777317907142,45.58,76706.91,140.6,0.02246,2e-05,4.02593]
[1777317910023,45.58,76700.85,140.6,0.02237,2e-05,4.01197]
[1777317915199,45.59,76703.21,140.6,0.02242,2e-05,4.01952]
[1777317920233,45.59,76711.16,140.6,0.02255,2e-05,4.04021]
[1777317925269,45.6,76708.3,140.6,0.02252,2e-05,4.03477]
[1777317930304,45.6,76718.88,140.6,0.02269,2e-05,4.06173]
[1777317935339,45.6,76716.5,140.6,0.02265,2e-05,4.05519]
[1777317940377,45.61,76706.12,140.6,0.0225,2e-05,4.03146]
[1777317945414,45.61,76699.65,140.6,0.02241,2e-05,4.0174]
[1777317950449,45.62,76702.58,140.6,0.02247,2e-05,4.02628]
[1777317955484,45.62,76715.08,140.6,0.02267,2e-05,4.05781]
[1777317960518,45.62,76714.68,140.6,0.02267,2e-05,4.05809]
[1777317965554,45.63,76702.1,140.6,0.02249,2e-05,4.02913]
[1777317966591,45.63,76702.1,140.6,0.02249,2e-05,4.02913]
[1777317972162,45.63,76692.33,140.6,0.02235,2e-05,4.00725]
[1777317977638,45.64,76719.66,140.6,0.02278,2e-05,4.07501]
[1777317982674,45.64,76724.58,140.6,0.02287,2e-05,4.08803]
[1777317984423,45.64,76724.58,140.6,0.02287,2e-05,4.08803]
[1777317989723,45.64,76725.19,140.6,0.02289,2e-05,4.09091]
[1777317994758,45.65,76711.72,140.6,0.02267,2e-05,4.05727]
[1777317995978,45.65,76711.72,140.6,0.02267,2e-05,4.05727]
[1777317998559,45.65,76701.46,140.6,0.02252,2e-05,4.03331]
[1777318000800,45.65,76674.23,140.6,0.0221,2e-05,3.96913]
[1777318001734,45.65,76674.23,140.6,0.0221,2e-05,3.96913]
[1777318006371,45.66,76675.1,140.6,0.02213,2e-05,3.97269]
[1777318006594,45.66,76674.3,140.6,0.02212,2e-05,3.97117]
[1777318010578,45.66,76675.43,140.6,0.02214,2e-05,3.97539]
[1777318015905,45.67,76675.7,140.6,0.02216,2e-05,3.97829]
[1777318017689,45.67,76677.52,140.6,0.02219,2e-05,3.98299]
[1777318022954,45.68,76678.23,140.6,0.02222,2e-05,3.98689]
[1777318027994,45.68,76681.33,140.6,0.02228,2e-05,3.99607]
[1777318032736,45.68,76685.79,140.6,0.02236,2e-05,4.00809]
[1777318038063,45.69,76669.3,140.6,0.02212,2e-05,3.97097]
[1777318043100,45.7,76657.45,140.6,0.02195,2e-05,3.94489]
[1777318048134,45.7,76649.5,140.6,0.02184,2e-05,3.92828]
[1777318053170,45.71,76652.93,140.6,0.0219,2e-05,3.93656]
[1777318058204,45.71,76654.42,140.6,0.02193,2e-05,3.94225]
[1777318060380,45.71,76660.76,140.6,0.02203,2e-05,3.95767]
[1777318066261,45.72,76673.19,140.6,0.02224,2e-05,3.98987]
[1777318070442,45.73,76674.8,140.6,0.02227,2e-05,3.99475]
[1777318076598,45.73,76666.11,140.6,0.02215,2e-05,3.97611]
[1777318085121,45.74,76652.49,140.6,0.02197,2e-05,3.94729]
[1777318086631,45.74,76647.56,140.6,0.0219,2e-05,3.93646]
[1777318092445,45.75,76650.89,140.6,0.02197,2e-05,3.94686]
[1777318097480,45.76,76648.06,140.6,0.02194,2e-05,3.94226]
[1777318102515,45.76,76641.18,140.6,0.02185,2e-05,3.92814]
[1777318107550,45.77,76642.32,140.6,0.02188,2e-05,3.93302]
[1777318112587,45.77,76643.41,140.6,0.0219,2e-05,3.9362]
[1777318117623,45.78,76645.54,140.6,0.02195,2e-05,3.94337]
[1777318122659,45.79,76647.81,140.6,0.022,2e-05,3.95078]
[1777318127694,45.79,76644.62,140.6,0.02196,2e-05,3.94524]
[1777318132729,45.8,76644.61,140.6,0.02197,2e-05,3.94726]
[1777318137764,45.8,76647.17,140.6,0.02203,2e-05,3.95533]
[1777318142799,45.81,76640.46,140.6,0.02194,2e-05,3.94147]
[1777318147834,45.81,76640.9,140.6,0.02196,2e-05,3.94458]
[1777318152870,45.82,76640.84,140.6,0.02197,2e-05,3.94648]
[1777318157906,45.83,76639.78,140.6,0.02197,2e-05,3.94602]
[1777318163093,45.83,76630.98,140.6,0.02184,2e-05,3.92695]
[1777318163582,45.83,76630.98,140.6,0.02184,2e-05,3.92695]
[1777318165236,45.83,76611.92,140.6,0.02156,1e-05,3.88324]
[1777318170610,45.84,76607.4,140.6,0.02151,1e-05,3.87525]
[1777318171057,45.84,76599.26,140.6,0.02139,1e-05,3.85687]
[1777318171076,45.84,76599.26,140.6,0.02139,1e-05,3.85687]
[1777318177046,45.85,76583.46,140.6,0.02118,1e-05,3.82231]
[1777318180597,45.86,76583.73,140.6,0.02119,1e-05,3.82414]
[1777318180699,45.86,76582.7,140.6,0.02118,1e-05,3.82296]
[1777318186729,45.86,76583.24,140.6,0.02119,1e-05,3.82421]
[1777318190606,45.86,76584.2,140.6,0.0212,1e-05,3.82642]
[1777318190707,45.86,76584.49,140.6,0.02121,1e-05,3.82709]
[1777318192847,45.86,76585.95,140.6,0.02123,1e-05,3.83104]
[1777318193158,45.86,76585.2,140.6,0.02122,1e-05,3.82991]
[1777318198193,45.86,76581.38,140.6,0.02117,1e-05,3.82106]
[1777318201605,45.86,76577.37,140.6,0.02111,1e-05,3.81186]
[1777318201706,45.86,76576.68,140.6,0.0211,1e-05,3.8103]
[1777318202144,45.86,76576.68,140.6,0.0211,1e-05,3.8103]
[1777318202221,45.86,76576.98,140.6,0.0211,1e-05,3.81098]
[1777318206585,45.86,76571.8,140.6,0.02103,1e-05,3.7992]
[1777318206687,45.86,76572.01,140.6,0.02103,1e-05,3.79972]
[1777318207022,45.86,76572.01,140.6,0.02103,1e-05,3.79972]
[1777318209822,45.86,76571.66,140.6,0.02102,1e-05,3.79849]
[1777318210277,45.86,76572.16,140.6,0.02103,1e-05,3.7994]
[1777318215314,45.87,76573.11,140.6,0.02106,1e-05,3.80474]
[1777318220348,45.88,76576.7,140.6,0.02114,1e-05,3.81613]
[1777318225383,45.89,76575.13,140.6,0.02113,1e-05,3.81559]
[1777318229967,45.89,76573.13,140.6,0.02112,1e-05,3.81343]
[1777318230486,45.89,76573.13,140.6,0.02112,1e-05,3.81343]
[1777318230589,45.89,76573.13,140.6,0.02112,1e-05,3.81343]
[1777318230643,45.89,76573.13,140.6,0.02112,1e-05,3.81343]
[1777318230775,45.9,76538.54,140.6,0.02062,1e-05,3.73531]
[1777318231014,45.9,76538.54,140.6,0.02062,1e-05,3.73531]
[1777318231643,45.9,76530.6,140.6,0.0205,1e-05,3.71522]
[1777318237002,45.9,76539.82,140.6,0.02063,1e-05,3.73687]
[1777318242484,45.9,76552.89,140.6,0.02083,1e-05,3.76706]
[1777318242689,45.9,76552.89,140.6,0.02083,1e-05,3.76706]
[1777318242725,45.9,76552.89,140.6,0.02083,1e-05,3.76706]
[1777318242739,45.9,76547.51,140.6,0.02075,1e-05,3.75495]
[1777318243230,45.9,76547.51,140.6,0.02075,1e-05,3.75495]
[1777318243824,45.9,76547.51,140.6,0.02075,1e-05,3.75495]
[1777318243806,45.9,76464.26,140.6,0.01957,1e-05,3.5698]
[1777318244080,45.9,76464.26,140.6,0.01957,1e-05,3.5698]
[1777318244125,45.9,76464.26,140.6,0.01957,1e-05,3.5698]
[1777318244186,45.9,76464.26,140.6,0.01957,1e-05,3.5698]
[1777318244242,45.9,76464.26,140.6,0.01957,1e-05,3.5698]
[1777318244319,45.9,76464.26,140.6,0.01957,1e-05,3.5698]
[1777318244646,45.9,76464.26,140.6,0.01957,1e-05,3.5698]
[1777318244744,45.9,76446.09,140.6,0.01932,1e-05,3.53015]
[1777318245552,45.9,76446.09,140.6,0.01932,1e-05,3.53015]
[1777318245794,45.9,76439.93,140.6,0.01924,1e-05,3.51697]
[1777318247595,45.9,76427.01,140.6,0.01906,1e-05,3.4888]
[1777318247753,45.9,76416.4,140.6,0.01892,1e-05,3.46574]
[1777318248136,45.9,76416.4,140.6,0.01892,1e-05,3.46574]
[1777318248297,45.9,76416.4,140.6,0.01892,1e-05,3.46574]
[1777318248421,45.9,76416.4,140.6,0.01892,1e-05,3.46574]
[1777318248761,45.9,76426.72,140.6,0.01905,1e-05,3.48753]
[1777318249118,45.9,76426.72,140.6,0.01905,1e-05,3.48753]
[1777318249136,45.9,76426.72,140.6,0.01905,1e-05,3.48753]
[1777318249155,45.9,76426.72,140.6,0.01905,1e-05,3.48753]
[1777318249345,45.9,76426.72,140.6,0.01905,1e-05,3.48753]
[1777318250912,45.9,76450.54,140.6,0.01939,1e-05,3.54121]
[1777318251473,45.9,76450.54,140.6,0.01939,1e-05,3.54121]
[1777318252545,45.91,76451.03,140.6,0.01941,1e-05,3.54334]
[1777318253826,45.91,76462.48,140.6,0.01958,1e-05,3.57034]
[1777318254702,45.91,76462.48,140.6,0.01958,1e-05,3.57034]
[1777318254813,45.91,76462.48,140.6,0.01958,1e-05,3.57034]
[1777318254752,45.92,76462.93,140.6,0.01959,1e-05,3.57235]
[1777318256038,45.92,76465.55,140.6,0.01963,1e-05,3.57907]
[1777318256692,45.92,76465.55,140.6,0.01963,1e-05,3.57907]
[1777318256754,45.92,76464.43,140.6,0.01962,1e-05,3.57675]
[1777318258500,45.92,76463.06,140.6,0.01961,1e-05,3.57474]
[1777318258579,45.92,76463.06,140.6,0.01961,1e-05,3.57474]
[1777318260350,45.93,76481.21,140.6,0.01986,1e-05,3.61535]
[1777318262672,45.93,76457.09,140.6,0.01953,1e-05,3.5632]
[1777318267707,45.93,76476.44,140.6,0.01982,1e-05,3.60792]
[1777318271741,45.94,76494.77,140.6,0.02008,1e-05,3.64975]
[1777318272922,45.94,76494.85,140.6,0.02008,1e-05,3.65022]
[1777318272951,45.94,76494.85,140.6,0.02008,1e-05,3.65022]
[1777318273801,45.94,76494.85,140.6,0.02008,1e-05,3.65022]
[1777318273803,45.94,76502.38,140.6,0.02019,1e-05,3.66723]
[1777318275291,45.94,76508.41,140.6,0.02028,1e-05,3.68154]
[1777318275741,45.94,76508.41,140.6,0.02028,1e-05,3.68154]
[1777318277904,45.95,76516.62,140.6,0.02042,1e-05,3.70236]
[1777318283401,45.96,76524.7,140.6,0.02056,1e-05,3.72435]
[1777318284764,45.96,76522.09,140.6,0.02052,1e-05,3.71923]
[1777318284832,45.97,76522.81,140.6,0.02054,1e-05,3.72159]
[1777318287082,45.97,76525.57,140.6,0.02058,1e-05,3.72812]
[1777318287853,45.97,76532.28,140.6,0.02068,1e-05,3.74341]
[1777318289867,45.97,76551.01,140.6,0.02096,1e-05,3.78737]
[1777318295811,45.98,76555.65,140.6,0.02103,1e-05,3.79868]
[1777318302872,45.99,76574.37,140.6,0.02134,1e-05,3.84599]
[1777318307862,46.0,76593.58,140.6,0.02164,1e-05,3.89325]
[1777318316598,46.01,76591.09,140.6,0.02164,1e-05,3.89211]
[1777318316695,46.01,76591.09,140.6,0.02164,1e-05,3.89211]
[1777318318244,46.01,76584.34,140.6,0.02154,1e-05,3.87736]
[1777318321734,46.02,76583.77,140.6,0.02154,1e-05,3.87752]
[1777318321814,46.02,76584.72,140.6,0.02156,1e-05,3.88021]
[1777318324415,46.02,76583.77,140.6,0.02154,1e-05,3.87779]
[1777318324843,46.02,76584.61,140.6,0.02156,1e-05,3.87962]
[1777318329908,46.03,76579.17,140.6,0.02149,1e-05,3.86946]
[1777318330583,46.03,76579.17,140.6,0.02149,1e-05,3.86946]
[1777318335466,46.03,76598.15,140.6,0.02179,2e-05,3.91596]
[1777318341224,46.04,76595.18,140.6,0.02177,2e-05,3.91201]
[1777318346596,46.05,76594.91,140.6,0.02177,2e-05,3.91312]
[1777318352303,46.05,76591.88,140.6,0.02174,2e-05,3.907]
[1777318357338,46.06,76587.93,140.6,0.02169,1e-05,3.90002]
[1777318362372,46.07,76598.58,140.6,0.02187,2e-05,3.92702]
[1777318367408,46.07,76598.89,140.6,0.02188,2e-05,3.92976]
[1777318372444,46.08,76578.82,140.6,0.0216,1e-05,3.88509]
[1777318377479,46.09,76566.59,140.6,0.02143,1e-05,3.85927]
[1777318382945,46.09,76571.2,140.6,0.02151,1e-05,3.87197]
[1777318386364,46.1,76562.93,140.6,0.0214,1e-05,3.85488]
[1777318386542,46.1,76555.57,140.6,0.0213,1e-05,3.83844]
[1777318389562,46.1,76534.74,140.6,0.02099,1e-05,3.79067]
[1777318394598,46.1,76529.81,140.6,0.02092,1e-05,3.77968]
[1777318399633,46.1,76528.42,140.6,0.0209,1e-05,3.77677]
[1777318404668,46.1,76529.85,140.6,0.02092,1e-05,3.78026]
[1777318409703,46.1,76528.27,140.6,0.0209,1e-05,3.77688]
[1777318414737,46.1,76536.14,140.6,0.02101,1e-05,3.79298]
[1777318419772,46.1,76530.12,140.6,0.02092,1e-05,3.77947]
[1777318424810,46.1,76532.21,140.6,0.02095,1e-05,3.7844]
[1777318429845,46.1,76526.99,140.6,0.02088,1e-05,3.77283]
[1777318431616,46.1,76531.1,140.6,0.02094,1e-05,3.78222]
[1777318431939,46.1,76531.1,140.6,0.02094,1e-05,3.78222]
[1777318432082,46.1,76551.32,140.6,0.02124,1e-05,3.8284]
[1777318432493,46.1,76551.32,140.6,0.02124,1e-05,3.8284]
[1777318432873,46.1,76583.15,140.6,0.02171,1e-05,3.90252]
[1777318433344,46.1,76583.15,140.6,0.02171,1e-05,3.90252]
[1777318435521,46.11,76581.06,140.6,0.02169,1e-05,3.89867]
[1777318435899,46.11,76569.18,140.6,0.02151,1e-05,3.87158]
[1777318440933,46.11,76551.81,140.6,0.02125,1e-05,3.8311]
[1777318444963,46.11,76532.94,140.6,0.02098,1e-05,3.78787]
[1777318449998,46.11,76547.71,140.6,0.02119,1e-05,3.82164]
[1777318455038,46.11,76552.29,140.6,0.02126,1e-05,3.83207]
[1777318460071,46.11,76551.49,140.6,0.02125,1e-05,3.83]
[1777318465107,46.11,76538.95,140.6,0.02106,1e-05,3.80116]
[1777318470142,46.11,76531.94,140.6,0.02096,1e-05,3.78526]
[1777318475177,46.11,76538.52,140.6,0.02105,1e-05,3.79848]
[1777318480211,46.11,76539.09,140.6,0.02105,1e-05,3.79982]
[1777318485247,46.11,76544.34,140.6,0.02113,1e-05,3.81181]
[1777318490282,46.11,76551.32,140.6,0.02123,1e-05,3.82769]
[1777318495317,46.11,76545.49,140.6,0.02115,1e-05,3.8142]
[1777318500351,46.11,76544.86,140.6,0.02114,1e-05,3.81271]
[1777318505387,46.11,76544.09,140.6,0.02113,1e-05,3.81091]
[1777318510422,46.11,76543.37,140.6,0.02112,1e-05,3.80924]
[1777318515457,46.11,76546.79,140.6,0.02116,1e-05,3.81701]
[1777318520492,46.11,76543.2,140.6,0.02111,1e-05,3.80876]
[1777318525527,46.11,76550.65,140.6,0.02122,1e-05,3.82573]
[1777318530564,46.1,76550.65,140.6,0.02122,1e-05,3.82555]
[1777318535599,46.1,76551.68,140.6,0.02122,1e-05,3.82587]
[1777318540634,46.1,76553.67,140.6,0.02125,1e-05,3.83029]
[1777318545668,46.1,76564.49,140.6,0.02141,1e-05,3.85495]
[1777318546726,46.1,76564.49,140.6,0.02141,1e-05,3.85495]
[1777318546730,46.1,76568.55,140.6,0.02147,1e-05,3.86424]
[1777318552862,46.11,76583.06,140.6,0.0217,1e-05,3.90032]
[1777318552901,46.11,76571.76,140.6,0.02154,1e-05,3.8746]
[1777318553724,46.11,76549.77,140.6,0.02121,1e-05,3.82385]
[1777318554732,46.11,76530.4,140.6,0.02093,1e-05,3.77958]
[1777318558357,46.11,76538.69,140.6,0.02105,1e-05,3.79848]
[1777318558718,46.11,76538.69,140.6,0.02105,1e-05,3.79848]
[1777318564096,46.11,76547.23,140.6,0.02117,1e-05,3.818]
[1777318567025,46.11,76554.82,140.6,0.02128,1e-05,3.83536]
[1777318567108,46.11,76555.92,140.6,0.0213,1e-05,3.83787]
[1777318570002,46.11,76561.7,140.6,0.02139,1e-05,3.85225]
[1777318570104,46.12,76558.59,140.6,0.02135,1e-05,3.84562]
[1777318575882,46.11,76559.45,140.6,0.02136,1e-05,3.84725]
[1777318580917,46.11,76559.36,140.6,0.02136,1e-05,3.84679]
[1777318585952,46.11,76561.76,140.6,0.02139,1e-05,3.85198]
[1777318590987,46.11,76565.22,140.6,0.02144,1e-05,3.85957]
[1777318596022,46.11,76549.57,140.6,0.0212,1e-05,3.82131]
[1777318601057,46.11,76538.52,140.6,0.02104,1e-05,3.79608]
[1777318606093,46.11,76539.36,140.6,0.02105,1e-05,3.79807]
[1777318611192,46.11,76539.56,140.6,0.02105,1e-05,3.79859]
[1777318611206,46.11,76539.56,140.6,0.02105,1e-05,3.79859]
[1777318620190,46.11,76531.77,140.6,0.02094,1e-05,3.78078]
[1777318625226,46.11,76529.1,140.6,0.0209,1e-05,3.77493]
[1777318630808,46.11,76525.15,140.6,0.02084,1e-05,3.76619]
[1777318630892,46.11,76524.63,140.6,0.02084,1e-05,3.76512]
[1777318633969,46.11,76533.31,140.6,0.02097,1e-05,3.78547]
[1777318639324,46.13,76531.38,140.6,0.02097,1e-05,3.78551]
[1777318644359,46.14,76528.62,140.6,0.02095,1e-05,3.78295]
[1777318649393,46.15,76528.19,140.6,0.02097,1e-05,3.78507]
[1777318655020,46.15,76530.7,140.6,0.02101,1e-05,3.7913]
[1777318660472,46.17,76537.4,140.6,0.02113,1e-05,3.81071]
[1777318661748,46.17,76537.4,140.6,0.02113,1e-05,3.81071]
[1777318666784,46.17,76537.47,140.6,0.02115,1e-05,3.81377]
[1777318672555,46.19,76544.97,140.6,0.02129,1e-05,3.83477]
[1777318677591,46.19,76557.26,140.6,0.02149,1e-05,3.86567]
[1777318682626,46.2,76562.34,140.6,0.02158,1e-05,3.87983]
[1777318686567,46.2,76562.89,140.6,0.0216,1e-05,3.8825]
[1777318689948,46.21,76583.27,140.6,0.02191,2e-05,3.93118]
[1777318695761,46.21,76598.17,140.6,0.02215,2e-05,3.9683]
[1777318701681,46.22,76615.06,140.6,0.02242,2e-05,4.00985]
[1777318705788,46.22,76568.98,140.6,0.02173,1e-05,3.9033]
[1777318710823,46.23,76555.94,140.6,0.02155,1e-05,3.87534]
[1777318715857,46.24,76559.88,140.6,0.02162,1e-05,3.88478]
[1777318720892,46.24,76560.81,140.6,0.02164,1e-05,3.88922]
[1777318725928,46.25,76568.26,140.6,0.02177,1e-05,3.9087]
[1777318730963,46.25,76566.19,140.6,0.02175,1e-05,3.90595]
[1777318735998,46.26,76570.69,140.6,0.02183,2e-05,3.91844]
[1777318741034,46.27,76571.66,140.6,0.02186,2e-05,3.92267]
[1777318746268,46.27,76570.87,140.6,0.02186,2e-05,3.92237]
[1777318752112,46.28,76554.56,140.6,0.02163,1e-05,3.88738]
[1777318757146,46.28,76555.63,140.6,0.02167,1e-05,3.89207]
[1777318762182,46.29,76546.07,140.6,0.02154,1e-05,3.87222]
[1777318767218,46.3,76560.32,140.6,0.02176,1e-05,3.90736]
[1777318772253,46.3,76544.01,140.6,0.02153,1e-05,3.86988]
[1777318776763,46.31,76549.82,140.6,0.02162,1e-05,3.88516]
[1777318777059,46.31,76549.82,140.6,0.02162,1e-05,3.88516]
[1777318777406,46.31,76549.82,140.6,0.02162,1e-05,3.88516]
[1777318777320,46.31,76512.84,140.6,0.02108,1e-05,3.80095]
[1777318777508,46.31,76512.84,140.6,0.02108,1e-05,3.80095]
[1777318777732,46.31,76512.84,140.6,0.02108,1e-05,3.80095]
[1777318778301,46.31,76512.84,140.6,0.02108,1e-05,3.80095]
[1777318778306,46.31,76511.75,140.6,0.02106,1e-05,3.79804]
[1777318778818,46.31,76511.75,140.6,0.02106,1e-05,3.79804]
[1777318784348,46.32,76517.84,140.6,0.02118,1e-05,3.81539]
[1777318789383,46.33,76531.55,140.6,0.0214,1e-05,3.84951]
[1777318794421,46.33,76550.43,140.6,0.02169,1e-05,3.89545]
[1777318799455,46.34,76551.71,140.6,0.02172,1e-05,3.90055]
[1777318804491,46.35,76554.97,140.6,0.02179,1e-05,3.91016]
[1777318809526,46.35,76562.52,140.6,0.02191,2e-05,3.92969]
[1777318814561,46.36,76571.94,140.6,0.02207,2e-05,3.95385]
[1777318817696,46.36,76571.7,140.6,0.02207,2e-05,3.95394]
[1777318818373,46.36,76571.7,140.6,0.02207,2e-05,3.95394]
[1777318818436,46.36,76571.7,140.6,0.02207,2e-05,3.95394]
[1777318819605,46.36,76591.66,140.6,0.02238,2e-05,4.00144]
[1777318824685,46.37,76601.35,140.6,0.02254,2e-05,4.02583]
[1777318828266,46.37,76620.65,140.6,0.02284,2e-05,4.07232]
[1777318832025,46.37,76642.75,140.6,0.02318,2e-05,4.12379]
[1777318837779,46.37,76642.66,140.6,0.02318,2e-05,4.12389]
[1777318838457,46.37,76642.66,140.6,0.02318,2e-05,4.12389]
[1777318844829,46.37,76628.35,140.6,0.02296,2e-05,4.09013]
[1777318849868,46.37,76648.14,140.6,0.02327,2e-05,4.13825]
[1777318854903,46.37,76651.13,140.6,0.02332,2e-05,4.14561]
[1777318859938,46.37,76648.95,140.6,0.02329,2e-05,4.14042]
[1777318865458,46.37,76661.01,140.6,0.02348,2e-05,4.16966]
[1777318871603,46.37,76667.87,140.6,0.02358,2e-05,4.18612]
[1777318877762,46.37,76665.24,140.6,0.02354,2e-05,4.17944]
[1777318885115,46.37,76666.17,140.6,0.02355,2e-05,4.18131]
[1777318890149,46.37,76659.02,140.6,0.02344,2e-05,4.1637]
[1777318895184,46.37,76665.33,140.6,0.02353,2e-05,4.17685]
[1777318900220,46.37,76668.14,140.6,0.02357,2e-05,4.18349]
[1777318907268,46.37,76666.52,140.6,0.02354,2e-05,4.17921]
[1777318912305,46.37,76667.36,140.6,0.02355,2e-05,4.18103]
[1777318917340,46.37,76667.79,140.6,0.02356,2e-05,4.18184]
[1777318919013,46.37,76668.26,140.6,0.02357,2e-05,4.18294]
[1777318924388,46.37,76674.95,140.6,0.02367,2e-05,4.19884]
[1777318929424,46.37,76692.3,140.6,0.02395,2e-05,4.24092]
[1777318930081,46.37,76692.3,140.6,0.02395,2e-05,4.24092]
[1777318930397,46.37,76692.3,140.6,0.02395,2e-05,4.24092]
[1777318931722,46.36,76715.77,140.6,0.02433,2e-05,4.29867]
[1777318937481,46.36,76718.15,140.6,0.02436,2e-05,4.30314]
[1777318942516,46.36,76710.19,140.6,0.02422,2e-05,4.28221]
[1777318947550,46.35,76709.26,140.6,0.02419,2e-05,4.27885]
[1777318952586,46.35,76710.53,140.6,0.0242,2e-05,4.27886]
[1777318957621,46.35,76711.97,140.6,0.02421,2e-05,4.28139]
[1777318963059,46.35,76716.01,140.6,0.02427,2e-05,4.29058]
[1777318968698,46.34,76708.5,140.6,0.02414,2e-05,4.27043]
[1777318973732,46.34,76710.93,140.6,0.02417,2e-05,4.27528]
[1777318978768,46.34,76714.03,140.6,0.02422,2e-05,4.28196]
[1777318983803,46.33,76714.36,140.6,0.02422,2e-05,4.28172]
[1777318988840,46.33,76719.14,140.6,0.02429,2e-05,4.29254]
[1777318993873,46.33,76725.86,140.6,0.02439,2e-05,4.30807]
[1777318998908,46.32,76731.17,140.6,0.02447,2e-05,4.32002]
[1777319003943,46.32,76729.79,140.6,0.02444,2e-05,4.31524]
[1777319008977,46.32,76730.16,140.6,0.02443,2e-05,4.31482]
[1777319011998,46.31,76711.73,140.6,0.02411,2e-05,4.26613]
[1777319018043,46.31,76717.85,140.6,0.02421,2e-05,4.28007]
[1777319024085,46.31,76717.34,140.6,0.02419,2e-05,4.27759]
[1777319029120,46.31,76717.05,140.6,0.02418,2e-05,4.27587]
[1777319034155,46.3,76714.09,140.6,0.02412,2e-05,4.26757]
[1777319039191,46.3,76714.27,140.6,0.02412,2e-05,4.26712]
[1777319044226,46.3,76713.79,140.6,0.02411,2e-05,4.26504]
[1777319049260,46.3,76716.7,140.6,0.02415,2e-05,4.27135]
[1777319054295,46.29,76717.43,140.6,0.02415,2e-05,4.27221]
[1777319059331,46.29,76720.63,140.6,0.0242,2e-05,4.27919]
[1777319064365,46.29,76733.18,140.6,0.0244,2e-05,4.3093]
[1777319069401,46.28,76732.32,140.6,0.02437,2e-05,4.30591]
[1777319074438,46.28,76736.38,140.6,0.02442,2e-05,4.31269]
[1777319079473,46.28,76734.41,140.6,0.02438,2e-05,4.30652]
[1777319084508,46.27,76735.73,140.6,0.02439,2e-05,4.30858]
[1777319089543,46.27,76738.75,140.6,0.02444,2e-05,4.31487]
[1777319094578,46.27,76740.88,140.6,0.02446,2e-05,4.3189]
[1777319099614,46.26,76736.42,140.6,0.02438,2e-05,4.30644]
[1777319104649,46.26,76741.0,140.6,0.02445,2e-05,4.31662]
[1777319109686,46.26,76742.72,140.6,0.02447,2e-05,4.3196]
[1777319114720,46.25,76760.19,140.6,0.02475,2e-05,4.36211]
[1777319119755,46.25,76751.41,140.6,0.02459,2e-05,4.33851]
[1777319124790,46.24,76760.17,140.6,0.02473,2e-05,4.35904]
[1777319128687,46.24,76757.11,140.6,0.02467,2e-05,4.35072]
[1777319129826,46.24,76785.7,140.6,0.02514,2e-05,4.42207]
[1777319131844,46.24,76788.7,140.6,0.02519,2e-05,4.42935]
[1777319137882,46.23,76777.53,140.6,0.02497,2e-05,4.39597]
[1777319142917,46.23,76778.87,140.6,0.02498,2e-05,4.39705]
[1777319147951,46.22,76777.85,140.6,0.02495,2e-05,4.39253]
[1777319152987,46.22,76794.8,140.6,0.02522,2e-05,4.43369]
[1777319158022,46.21,76799.38,140.6,0.02528,2e-05,4.44316]
[1777319163093,46.17,76803.65,140.6,0.02525,2e-05,4.43892]
[1777319168128,46.16,76797.39,140.6,0.02513,2e-05,4.42076]
[1777319173162,46.16,76786.37,140.6,0.02493,2e-05,4.39067]
[1777319178198,46.15,76784.9,140.6,0.02489,2e-05,4.3851]
[1777319183233,46.15,76794.1,140.6,0.02504,2e-05,4.40658]
[1777319188267,46.14,76794.1,140.6,0.02502,2e-05,4.40461]
[1777319193303,46.14,76776.88,140.6,0.02471,2e-05,4.35696]
[1777319198338,46.13,76772.34,140.6,0.02462,2e-05,4.34394]
[1777319203373,46.13,76773.08,140.6,0.02463,2e-05,4.34435]
[1777319208407,46.13,76774.49,140.6,0.02464,2e-05,4.34644]
[1777319213443,46.12,76778.64,140.6,0.0247,2e-05,4.35542]
[1777319218478,46.12,76778.92,140.6,0.02469,2e-05,4.3546]
[1777319223513,46.11,76774.12,140.6,0.0246,2e-05,4.34105]
[1777319228549,46.11,76779.53,140.6,0.02468,2e-05,4.35325]
[1777319232576,46.11,76758.59,140.6,0.02433,2e-05,4.29949]
[1777319237611,46.1,76762.61,140.6,0.02439,2e-05,4.30845]
[1777319242037,46.1,76762.12,140.6,0.02437,2e-05,4.30633]
[1777319247682,46.1,76744.65,140.6,0.02408,2e-05,4.26153]
[1777319252717,46.1,76737.37,140.6,0.02394,2e-05,4.24065]
[1777319257755,46.09,76733.96,140.6,0.02389,2e-05,4.23167]
[1777319262791,46.09,76732.76,140.6,0.02386,2e-05,4.22822]
[1777319267825,46.09,76729.17,140.6,0.0238,2e-05,4.21895]
[1777319272861,46.09,76729.32,140.6,0.0238,2e-05,4.21894]
[1777319277896,46.09,76730.84,140.6,0.02382,2e-05,4.22229]
[1777319282932,46.09,76730.92,140.6,0.02382,2e-05,4.22209]
[1777319287967,46.09,76730.77,140.6,0.02382,2e-05,4.22132]
[1777319293002,46.09,76742.76,140.6,0.02401,2e-05,4.25056]
[1777319298037,46.08,76740.15,140.6,0.02396,2e-05,4.24348]
[1777319303072,46.08,76755.39,140.6,0.02421,2e-05,4.2806]
[1777319308107,46.08,76743.04,140.6,0.024,2e-05,4.2491]
[1777319314149,46.08,76745.85,140.6,0.02403,2e-05,4.2532]
[1777319319183,46.08,76751.03,140.6,0.02411,2e-05,4.26543]
[1777319324220,46.07,76752.69,140.6,0.02413,2e-05,4.26878]
[1777319329254,46.07,76755.95,140.6,0.02418,2e-05,4.2761]
[1777319334289,46.07,76764.21,140.6,0.02431,2e-05,4.29582]
[1777319338848,46.07,76761.15,140.6,0.02425,2e-05,4.28759]
[1777319344363,46.07,76739.45,140.6,0.02389,2e-05,4.23249]
[1777319349398,46.06,76743.58,140.6,0.02396,2e-05,4.24216]
[1777319354433,46.06,76740.93,140.6,0.02391,2e-05,4.23509]
[1777319359468,46.06,76754.69,140.6,0.02413,2e-05,4.26861]
[1777319364504,46.06,76755.48,140.6,0.02414,2e-05,4.26981]
[1777319369539,46.06,76759.59,140.6,0.0242,2e-05,4.27928]
[1777319374573,46.05,76761.53,140.6,0.02421,2e-05,4.28112]
[1777319379609,46.05,76755.4,140.6,0.02411,2e-05,4.26505]
[1777319384646,46.05,76758.62,140.6,0.02416,2e-05,4.27234]
[1777319389681,46.05,76761.59,140.6,0.0242,2e-05,4.27893]
[1777319394721,46.05,76761.67,140.6,0.02419,2e-05,4.27828]
[1777319399756,46.04,76762.1,140.6,0.0242,2e-05,4.27851]
[1777319404791,46.04,76764.09,140.6,0.02422,2e-05,4.2826]
[1777319406808,46.04,76782.69,140.6,0.02453,2e-05,4.32884]
[1777319411843,46.04,76783.22,140.6,0.02453,2e-05,4.32896]
[1777319416877,46.03,76782.3,140.6,0.0245,2e-05,4.32539]
[1777319421914,46.03,76779.51,140.6,0.02445,2e-05,4.31721]
[1777319426949,46.03,76774.95,140.6,0.02437,2e-05,4.30461]
[1777319428696,46.03,76775.74,140.6,0.02438,2e-05,4.30638]
[1777319433997,46.02,76773.44,140.6,0.02432,2e-05,4.29724]
[1777319439033,46.02,76774.63,140.6,0.02433,2e-05,4.29922]
[1777319444068,46.02,76767.77,140.6,0.02421,2e-05,4.28108]
[1777319449103,46.02,76762.54,140.6,0.02412,2e-05,4.26726]
[1777319454138,46.01,76766.5,140.6,0.02418,2e-05,4.2764]
[1777319459174,46.01,76774.93,140.6,0.02432,2e-05,4.29668]
[1777319464209,46.01,76777.34,140.6,0.02435,2e-05,4.30177]
[1777319469248,46.01,76792.36,140.6,0.02459,2e-05,4.3385]
[1777319474284,46.0,76784.62,140.6,0.02445,2e-05,4.31762]
[1777319479319,46.0,76780.28,140.6,0.02437,2e-05,4.30566]
[1777319484354,46.0,76773.13,140.6,0.02425,2e-05,4.28682]
[1777319489389,45.99,76773.97,140.6,0.02426,2e-05,4.28803]
[1777319494423,45.99,76781.5,140.6,0.02436,2e-05,4.30383]
[1777319499459,45.99,76783.56,140.6,0.02439,2e-05,4.30796]
[1777319504494,45.99,76784.51,140.6,0.0244,2e-05,4.30929]
[1777319509530,45.98,76785.64,140.6,0.02441,2e-05,4.31106]
[1777319514564,45.98,76788.64,140.6,0.02445,2e-05,4.31747]
[1777319519599,45.98,76779.75,140.6,0.0243,2e-05,4.2941]
[1777319524635,45.98,76781.68,140.6,0.02433,2e-05,4.29801]
[1777319529669,45.97,76776.83,140.6,0.02424,2e-05,4.28499]
[1777319534704,45.97,76778.28,140.6,0.02426,2e-05,4.28774]
[1777319539740,45.97,76784.7,140.6,0.02436,2e-05,4.30289]
[1777319544775,45.97,76779.49,140.6,0.02426,2e-05,4.28889]
[1777319549810,45.96,76778.92,140.6,0.02425,2e-05,4.28659]
[1777319554845,45.96,76779.01,140.6,0.02423,2e-05,4.28385]
[1777319559880,45.96,76779.65,140.6,0.02424,2e-05,4.28461]
[1777319564915,45.96,76781.53,140.6,0.02426,2e-05,4.28849]
[1777319569950,45.95,76795.35,140.6,0.02449,2e-05,4.32222]
[1777319574984,45.95,76793.14,140.6,0.02444,2e-05,4.31552]
[1777319581029,45.95,76784.96,140.6,0.0243,2e-05,4.2937]
[1777319586063,45.95,76784.29,140.6,0.02428,2e-05,4.29111]
[1777319591106,45.94,76796.37,140.6,0.02447,2e-05,4.32053]
[1777319596141,45.94,76803.13,140.6,0.02458,2e-05,4.33645]
[1777319601176,45.94,76804.73,140.6,0.0246,2e-05,4.33924]
[1777319607220,45.93,76807.3,140.6,0.02463,2e-05,4.34418]
[1777319612255,45.93,76821.54,140.6,0.02485,2e-05,4.37666]
[1777319617294,45.92,76816.54,140.6,0.02475,2e-05,4.36247]
[1777319622329,45.92,76816.38,140.6,0.02474,2e-05,4.3606]
[1777319627364,45.92,76816.19,140.6,0.02473,2e-05,4.35867]
[1777319632400,45.91,76816.72,140.6,0.02473,2e-05,4.35858]
[1777319637434,45.91,76803.99,140.6,0.0245,2e-05,4.32474]
[1777319642469,45.91,76796.7,140.6,0.02437,2e-05,4.30531]
[1777319647504,45.9,76801.18,140.6,0.02444,2e-05,4.31555]
[1777319653546,45.9,76802.02,140.6,0.02445,2e-05,4.31639]
[1777319658581,45.9,76800.96,140.6,0.02442,2e-05,4.31266]
[1777319663616,45.89,76800.82,140.6,0.02441,2e-05,4.31128]
[1777319668651,45.89,76797.55,140.6,0.02435,2e-05,4.30206]
[1777319673686,45.89,76794.76,140.6,0.02429,2e-05,4.29202]
[1777319678721,45.89,76797.95,140.6,0.02434,2e-05,4.29915]
[1777319683755,45.88,76794.2,140.6,0.02427,2e-05,4.28883]
[1777319688791,45.88,76795.75,140.6,0.02429,2e-05,4.29187]
[1777319693832,45.88,76800.77,140.6,0.02436,2e-05,4.30361]
[1777319698867,45.88,76808.04,140.6,0.02448,2e-05,4.32093]
[1777319703906,45.87,76807.53,140.6,0.02446,2e-05,4.31855]
[1777319708940,45.87,76801.58,140.6,0.02436,2e-05,4.30256]
[1777319713976,45.87,76801.23,140.6,0.02435,2e-05,4.30077]
[1777319719011,45.87,76806.19,140.6,0.02442,2e-05,4.31232]
[1777319725054,45.86,76805.88,140.6,0.02441,2e-05,4.31034]
[1777319731095,45.86,76806.41,140.6,0.0244,2e-05,4.30835]
[1777319736131,45.86,76806.01,140.6,0.02438,2e-05,4.30637]
[1777319741166,45.85,76806.07,140.6,0.02438,2e-05,4.30556]
[1777319746201,45.85,76811.4,140.6,0.02446,2e-05,4.31803]
[1777319751236,45.85,76798.09,140.6,0.02423,2e-05,4.28355]
[1777319756274,45.85,76803.09,140.6,0.02431,2e-05,4.2953]
[1777319757759,45.85,76803.69,140.6,0.02432,2e-05,4.29663]
[1777319763322,45.84,76803.37,140.6,0.02431,2e-05,4.29479]
[1777319768358,45.84,76804.16,140.6,0.02431,2e-05,4.29591]
[1777319773394,45.84,76804.05,140.6,0.02431,2e-05,4.29477]
[1777319778429,45.84,76804.78,140.6,0.02431,2e-05,4.29576]
[1777319783463,45.83,76802.15,140.6,0.02426,2e-05,4.28832]
[1777319789506,45.83,76802.54,140.6,0.02426,2e-05,4.28835]
[1777319794541,45.83,76798.21,140.6,0.02418,2e-05,4.27459]
[1777319799576,45.83,76802.07,140.6,0.02423,2e-05,4.28341]
[1777319804941,45.83,76802.53,140.6,0.02424,2e-05,4.28396]
[1777319810659,45.82,76799.79,140.6,0.02418,2e-05,4.27607]
[1777319815694,45.82,76801.6,140.6,0.02421,2e-05,4.27991]
[1777319820729,45.82,76798.58,140.6,0.02416,2e-05,4.27163]
[1777319825763,45.82,76801.61,140.6,0.0242,2e-05,4.27857]
[1777319830799,45.82,76798.3,140.6,0.02414,2e-05,4.26959]
[1777319835834,45.81,76787.11,140.6,0.02395,2e-05,4.24108]
[1777319840869,45.81,76788.78,140.6,0.02398,2e-05,4.24484]
[1777319845904,45.81,76790.75,140.6,0.02401,2e-05,4.24934]
[1777319850939,45.81,76795.17,140.6,0.02408,2e-05,4.25988]
[1777319855974,45.81,76792.78,140.6,0.02402,2e-05,4.25128]
[1777319861009,45.81,76796.62,140.6,0.02408,2e-05,4.26037]
[1777319866044,45.81,76803.26,140.6,0.02419,2e-05,4.27642]
[1777319871078,45.8,76806.07,140.6,0.02423,2e-05,4.28278]
[1777319876114,45.8,76808.02,140.6,0.02426,2e-05,4.28692]
[1777319881149,45.8,76804.93,140.6,0.0242,2e-05,4.27841]
[1777319884641,45.8,76800.71,140.6,0.02413,2e-05,4.26743]
[1777319890212,45.8,76804.62,140.6,0.02419,2e-05,4.27627]
[1777319894111,45.8,76808.44,140.6,0.02425,2e-05,4.28531]
[1777319899275,45.79,76808.13,140.6,0.02423,2e-05,4.28341]
[1777319902086,45.79,76808.4,140.6,0.02424,2e-05,4.28371]
[1777319906093,45.79,76809.12,140.6,0.02424,2e-05,4.28477]
[1777319911359,45.79,76808.8,140.6,0.02422,2e-05,4.28073]
[1777319916396,45.78,76808.7,140.6,0.02421,2e-05,4.27957]
[1777319921431,45.78,76809.23,140.6,0.02421,2e-05,4.28]
[1777319926466,45.78,76806.8,140.6,0.02417,2e-05,4.27304]
[1777319931501,45.78,76806.9,140.6,0.02416,2e-05,4.27245]
[1777319936536,45.77,76806.09,140.6,0.02414,2e-05,4.26961]
[1777319941573,45.77,76798.8,140.6,0.02402,2e-05,4.25059]
[1777319946607,45.77,76800.73,140.6,0.02405,2e-05,4.25473]
[1777319950635,45.77,76779.23,140.6,0.02369,2e-05,4.20077]
[1777319955672,45.77,76782.07,140.6,0.02374,2e-05,4.20762]
[1777319961048,45.77,76787.28,140.6,0.02382,2e-05,4.22037]
[1777319966750,45.77,76791.02,140.6,0.02388,2e-05,4.22928]
[1777319971784,45.77,76789.97,140.6,0.02385,2e-05,4.22431]
[1777319976820,45.77,76805.67,140.6,0.0241,2e-05,4.26317]
[1777319981854,45.76,76807.08,140.6,0.02412,2e-05,4.26617]
[1777319986890,45.76,76823.74,140.6,0.0244,2e-05,4.30747]
[1777319991925,45.76,76830.14,140.6,0.0245,2e-05,4.32271]
[1777319996960,45.76,76839.13,140.6,0.02464,2e-05,4.3444]
[1777320001995,45.75,76838.8,140.6,0.02463,2e-05,4.34232]
[1777320007146,45.75,76842.15,140.6,0.02468,2e-05,4.34985]
[1777320008890,45.75,76830.42,140.6,0.02448,2e-05,4.31963]
[1777320015088,45.75,76832.09,140.6,0.02449,2e-05,4.32242]
[1777320020740,45.74,76831.52,140.6,0.02448,2e-05,4.31992]
[1777320026165,45.74,76833.8,140.6,0.02451,2e-05,4.32442]
[1777320031200,45.74,76838.88,140.6,0.02457,2e-05,4.3341]
[1777320036235,45.73,76833.75,140.6,0.02448,2e-05,4.32002]
[1777320041270,45.73,76835.01,140.6,0.02449,2e-05,4.3222]
[1777320046304,45.73,76836.77,140.6,0.02452,2e-05,4.32565]
[1777320051771,45.73,76820.15,140.6,0.02423,2e-05,4.28276]
[1777320057382,45.72,76813.53,140.6,0.02412,2e-05,4.26536]
[1777320062257,45.72,76805.46,140.6,0.02398,2e-05,4.24482]
[1777320067454,45.72,76809.64,140.6,0.02405,2e-05,4.25478]
[1777320068730,45.72,76809.64,140.6,0.02405,2e-05,4.25478]
[1777320069726,45.72,76811.06,140.6,0.02407,2e-05,4.25824]
[1777320079540,45.72,76829.32,140.6,0.02436,2e-05,4.30266]
[1777320084575,45.72,76843.36,140.6,0.02459,2e-05,4.33722]
[1777320089609,45.71,76841.72,140.6,0.02456,2e-05,4.33195]
[1777320094645,45.71,76840.44,140.6,0.02452,2e-05,4.3255]
[1777320098824,45.71,76840.87,140.6,0.02452,2e-05,4.32576]
[1777320104715,45.7,76839.92,140.6,0.02449,2e-05,4.32215]
[1777320109750,45.7,76839.84,140.6,0.02449,2e-05,4.32096]
[1777320114785,45.7,76840.17,140.6,0.02449,2e-05,4.32081]
[1777320119820,45.7,76838.75,140.6,0.02446,2e-05,4.31626]
[1777320119840,45.7,76838.75,140.6,0.02446,2e-05,4.31626]
[1777320123847,45.69,76818.75,140.6,0.02412,2e-05,4.26519]
[1777320127440,45.69,76819.27,140.6,0.02413,2e-05,4.26627]
[1777320132914,45.69,76815.07,140.6,0.02405,2e-05,4.25507]
[1777320133866,45.69,76815.07,140.6,0.02405,2e-05,4.25507]
[1777320138957,45.69,76815.91,140.6,0.02406,2e-05,4.25657]
[1777320144117,45.69,76821.86,140.6,0.02416,2e-05,4.27113]
[1777320150034,45.69,76816.24,140.6,0.02406,2e-05,4.25627]
[1777320158089,45.69,76816.15,140.6,0.02404,2e-05,4.25326]
[1777320163125,45.68,76816.05,140.6,0.02404,2e-05,4.25259]
[1777320165683,45.68,76812.54,140.6,0.02398,2e-05,4.24373]
[1777320171183,45.68,76812.85,140.6,0.02398,2e-05,4.24408]
[1777320176218,45.68,76826.78,140.6,0.02421,2e-05,4.27857]
[1777320181253,45.68,76841.46,140.6,0.02445,2e-05,4.31484]
[1777320186288,45.68,76843.17,140.6,0.02447,2e-05,4.31822]
[1777320191322,45.68,76842.56,140.6,0.02445,2e-05,4.31574]
[1777320196931,45.67,76840.76,140.6,0.02442,2e-05,4.31027]
[1777320202404,45.67,76840.89,140.6,0.02441,2e-05,4.30953]
[1777320207440,45.67,76836.52,140.6,0.02433,2e-05,4.29768]
[1777320212475,45.67,76836.76,140.6,0.02432,2e-05,4.29539]
[1777320218955,45.66,76837.33,140.6,0.02432,2e-05,4.29592]
[1777320223437,45.66,76827.6,140.6,0.02416,2e-05,4.27084]
[1777320224617,45.66,76822.62,140.6,0.02408,2e-05,4.25821]
[1777320230935,45.66,76834.69,140.6,0.02427,2e-05,4.28779]
[1777320242685,45.65,76846.59,140.6,0.02446,2e-05,4.31578]
[1777320243329,45.65,76846.59,140.6,0.02446,2e-05,4.31578]
[1777320248728,45.65,76857.85,140.6,0.02464,2e-05,4.34311]
[1777320253763,45.65,76868.32,140.6,0.0248,2e-05,4.36867]
[1777320258798,45.64,76876.24,140.6,0.02493,2e-05,4.38752]
[1777320264001,45.64,76878.44,140.6,0.02496,2e-05,4.39165]
[1777320269875,45.63,76885.18,140.6,0.02506,2e-05,4.407]
[1777320273488,45.63,76879.06,140.6,0.02494,2e-05,4.38815]
[1777320276311,45.63,76879.76,140.6,0.02494,2e-05,4.38906]
[1777320281961,45.62,76882.47,140.6,0.02497,2e-05,4.3942]
[1777320286996,45.62,76881.69,140.6,0.02495,2e-05,4.39067]
[1777320287919,45.62,76881.69,140.6,0.02495,2e-05,4.39067]
[1777320288101,45.62,76888.7,140.6,0.02507,2e-05,4.40837]
[1777320288364,45.62,76888.7,140.6,0.02507,2e-05,4.40837]
[1777320298075,45.61,76892.35,140.6,0.02511,2e-05,4.4146]
[1777320303110,45.61,76892.42,140.6,0.0251,2e-05,4.41275]
[1777320308144,45.6,76892.15,140.6,0.02508,2e-05,4.41039]
[1777320313179,45.6,76898.52,140.6,0.02518,2e-05,4.42515]
[1777320318215,45.59,76899.24,140.6,0.02518,2e-05,4.42523]
[1777320323251,45.59,76887.37,140.6,0.02496,2e-05,4.39293]
[1777320328286,45.58,76886.35,140.6,0.02494,2e-05,4.3888]
[1777320333080,45.58,76894.78,140.6,0.02506,2e-05,4.40739]
[1777320342384,45.57,76914.03,140.6,0.02537,2e-05,4.45321]
[1777320347420,45.57,76913.45,140.6,0.02534,2e-05,4.44972]
[1777320352454,45.56,76919.43,140.6,0.02543,2e-05,4.46325]
[1777320357490,45.56,76935.0,140.6,0.02569,2e-05,4.50167]
[1777320362526,45.55,76931.5,140.6,0.02561,2e-05,4.49011]
[1777320367575,45.54,76929.05,140.6,0.02555,2e-05,4.48143]
[1777320372609,45.54,76923.89,140.6,0.02545,2e-05,4.46581]
[1777320377647,45.53,76931.27,140.6,0.02556,2e-05,4.48295]
[1777320382682,45.53,76934.31,140.6,0.0256,2e-05,4.48863]
[1777320387718,45.52,76932.19,140.6,0.02555,2e-05,4.48085]
[1777320392752,45.51,76931.55,140.6,0.02551,2e-05,4.4748]
[1777320397787,45.51,76933.65,140.6,0.02553,2e-05,4.47812]
[1777320402822,45.5,76935.37,140.6,0.02555,2e-05,4.48044]
[1777320407858,45.5,76937.57,140.6,0.02557,2e-05,4.48399]
[1777320412893,45.49,76951.37,140.6,0.02579,2e-05,4.51788]
[1777320416163,45.49,76951.43,140.6,0.02579,2e-05,4.51705]
[1777320424001,45.48,76950.96,140.6,0.02575,2e-05,4.5118]
[1777320424009,45.48,76950.96,140.6,0.02575,2e-05,4.5118]
[1777320428134,45.47,76950.44,140.6,0.02573,2e-05,4.50852]
[1777320434040,45.46,76949.03,140.6,0.02568,2e-05,4.5015]
[1777320434391,45.46,76949.03,140.6,0.02568,2e-05,4.5015]
[1777320437418,45.46,76945.89,140.6,0.02562,2e-05,4.49187]
[1777320443103,45.45,76933.57,140.6,0.02539,2e-05,4.45722]
[1777320446100,45.45,76930.77,140.6,0.02533,2e-05,4.44915]
[1777320451159,45.45,76927.72,140.6,0.02526,2e-05,4.43682]
[1777320456194,45.44,76921.22,140.6,0.02513,2e-05,4.41825]
[1777320456224,45.44,76921.22,140.6,0.02513,2e-05,4.41825]
[1777320462235,45.44,76916.22,140.6,0.02503,2e-05,4.40341]
[1777320467271,45.43,76913.41,140.6,0.02497,2e-05,4.39465]
[1777320471618,45.43,76911.36,140.6,0.02493,2e-05,4.3885]
[1777320477341,45.43,76910.59,140.6,0.02491,2e-05,4.38434]
[1777320482376,45.42,76891.48,140.6,0.02457,2e-05,4.33405]
[1777320485477,45.42,76872.21,140.6,0.02425,2e-05,4.28454]
[1777320486260,45.42,76872.21,140.6,0.02425,2e-05,4.28454]
[1777320486306,45.42,76872.21,140.6,0.02425,2e-05,4.28454]
[1777320491439,45.42,76867.1,140.6,0.02416,2e-05,4.27103]
[1777320497265,45.42,76865.22,140.6,0.02412,2e-05,4.2659]
[1777320502545,45.42,76858.54,140.6,0.02401,2e-05,4.24865]
[1777320507580,45.42,76857.67,140.6,0.02399,2e-05,4.24626]
[1777320512614,45.42,76858.58,140.6,0.024,2e-05,4.24625]
[1777320514181,45.42,76858.58,140.6,0.024,2e-05,4.24625]
[1777320519664,45.41,76857.65,140.6,0.02398,2e-05,4.24367]
[1777320524699,45.41,76858.45,140.6,0.02399,2e-05,4.24552]
[1777320529403,45.41,76860.2,140.6,0.02402,2e-05,4.24979]
[1777320535776,45.41,76870.54,140.6,0.02419,2e-05,4.27551]
[1777320540811,45.41,76869.71,140.6,0.02417,2e-05,4.27301]
[1777320545846,45.41,76867.61,140.6,0.02413,2e-05,4.26729]
[1777320551889,45.41,76857.3,140.6,0.02396,2e-05,4.24098]
[1777320553033,45.41,76857.3,140.6,0.02396,2e-05,4.24098]
[1777320556520,45.41,76863.57,140.6,0.02406,2e-05,4.2561]
[1777320561957,45.41,76867.19,140.6,0.02412,2e-05,4.26475]
[1777320566992,45.41,76868.75,140.6,0.02414,2e-05,4.26834]
[1777320572028,45.41,76869.37,140.6,0.02414,2e-05,4.26744]
[1777320577063,45.4,76874.9,140.6,0.02423,2e-05,4.28103]
[1777320582097,45.4,76874.37,140.6,0.02422,2e-05,4.27924]
[1777320587132,45.4,76874.13,140.6,0.02421,2e-05,4.27818]
[1777320592168,45.4,76875.57,140.6,0.02423,2e-05,4.28137]
[1777320597202,45.4,76875.78,140.6,0.02423,2e-05,4.28145]
[1777320602238,45.4,76863.67,140.6,0.02403,2e-05,4.25044]
[1777320607273,45.4,76860.38,140.6,0.02397,2e-05,4.24195]
[1777320612307,45.4,76859.23,140.6,0.02395,2e-05,4.23892]
[1777320617347,45.4,76858.54,140.6,0.02394,2e-05,4.23709]
[1777320622382,45.4,76865.56,140.6,0.02405,2e-05,4.25464]
[1777320627417,45.4,76876.32,140.6,0.02423,2e-05,4.28157]
[1777320632456,45.39,76875.63,140.6,0.0242,2e-05,4.27717]
[1777320637491,45.39,76876.85,140.6,0.02422,2e-05,4.27982]
[1777320642525,45.39,76877.7,140.6,0.02423,2e-05,4.28152]
[1777320647560,45.39,76877.76,140.6,0.02423,2e-05,4.28122]
[1777320653303,45.39,76878.06,140.6,0.02423,2e-05,4.28161]
[1777320658637,45.39,76892.7,140.6,0.02447,2e-05,4.31814]
[1777320663673,45.39,76898.2,140.6,0.02456,2e-05,4.33138]
[1777320668709,45.38,76897.03,140.6,0.02454,2e-05,4.32754]
[1777320673744,45.38,76898.5,140.6,0.02455,2e-05,4.33044]
[1777320678784,45.38,76898.84,140.6,0.02455,2e-05,4.33045]
[1777320683819,45.38,76898.64,140.6,0.02455,2e-05,4.32909]
[1777320688854,45.37,76898.37,140.6,0.02454,2e-05,4.32756]
[1777320694896,45.37,76898.25,140.6,0.02452,2e-05,4.32414]
[1777320699931,45.37,76898.3,140.6,0.02451,2e-05,4.32346]
[1777320704966,45.37,76884.0,140.6,0.02427,2e-05,4.28644]
[1777320710495,45.37,76868.3,140.6,0.024,2e-05,4.24648]
[1777320716046,45.37,76867.89,140.6,0.024,2e-05,4.24531]
[1777320721507,45.37,76865.24,140.6,0.02395,2e-05,4.2385]
[1777320727124,45.37,76867.99,140.6,0.024,2e-05,4.24529]
[1777320732158,45.37,76868.45,140.6,0.024,2e-05,4.24629]
[1777320737194,45.37,76868.6,140.6,0.024,2e-05,4.24651]
[1777320742229,45.37,76867.33,140.6,0.02398,2e-05,4.24317]
[1777320747264,45.36,76861.14,140.6,0.02388,2e-05,4.2275]
[1777320752302,45.36,76858.38,140.6,0.02382,2e-05,4.21848]
[1777320757337,45.37,76857.15,140.6,0.0238,2e-05,4.21549]
[1777320762372,45.37,76852.85,140.6,0.02373,2e-05,4.20487]
[1777320767407,45.37,76854.57,140.6,0.02376,2e-05,4.20934]
[1777320772443,45.37,76854.4,140.6,0.02376,2e-05,4.20905]
[1777320777478,45.37,76854.87,140.6,0.02377,2e-05,4.21037]
[1777320782513,45.37,76853.83,140.6,0.02375,2e-05,4.20791]
[1777320787548,45.37,76854.57,140.6,0.02377,2e-05,4.20991]
[1777320792584,45.37,76856.27,140.6,0.02379,2e-05,4.2143]
[1777320797619,45.37,76854.92,140.6,0.02377,2e-05,4.21105]
[1777320802654,45.37,76855.55,140.6,0.02378,2e-05,4.21278]
[1777320807689,45.37,76855.15,140.6,0.02378,2e-05,4.21189]
[1777320813733,45.37,76856.34,140.6,0.02379,2e-05,4.21291]
[1777320818767,45.37,76856.39,140.6,0.02379,2e-05,4.21317]
[1777320823802,45.37,76856.03,140.6,0.02378,2e-05,4.21239]
[1777320829456,45.37,76855.6,140.6,0.02378,2e-05,4.21142]
[1777320834880,45.37,76865.81,140.6,0.02395,2e-05,4.23707]
[1777320839915,45.37,76864.98,140.6,0.02393,2e-05,4.23491]
[1777320844950,45.37,76865.33,140.6,0.02394,2e-05,4.23571]
[1777320845631,45.37,76865.33,140.6,0.02394,2e-05,4.23571]
[1777320850991,45.37,76865.05,140.6,0.02393,2e-05,4.23492]
[1777320856028,45.37,76861.06,140.6,0.02387,2e-05,4.22486]
[1777320861062,45.37,76851.93,140.6,0.02372,2e-05,4.20211]
[1777320866097,45.37,76853.78,140.6,0.02375,2e-05,4.20693]
[1777320872140,45.37,76855.33,140.6,0.02376,2e-05,4.20889]
[1777320877176,45.37,76855.1,140.6,0.02376,2e-05,4.20846]
[1777320882211,45.37,76853.9,140.6,0.02374,2e-05,4.20563]
[1777320887246,45.37,76855.06,140.6,0.02376,2e-05,4.2087]
[1777320888527,45.37,76855.06,140.6,0.02376,2e-05,4.2087]
[1777320894294,45.37,76853.94,140.6,0.02375,2e-05,4.20611]
[1777320899329,45.37,76855.29,140.6,0.02377,2e-05,4.20963]
[1777320905534,45.37,76864.26,140.6,0.02392,2e-05,4.2322]
[1777320911413,45.37,76868.51,140.6,0.02399,2e-05,4.24273]
[1777320916449,45.37,76868.83,140.6,0.02399,2e-05,4.24341]
[1777320921484,45.37,76867.91,140.6,0.02397,2e-05,4.24097]
[1777320926525,45.37,76870.86,140.6,0.02402,2e-05,4.24828]
[1777320932561,45.37,76885.18,140.6,0.02425,2e-05,4.28173]
[1777320937596,45.37,76885.54,140.6,0.02425,2e-05,4.28218]
[1777320942631,45.37,76888.74,140.6,0.0243,2e-05,4.28984]
[1777320947665,45.37,76887.92,140.6,0.02428,2e-05,4.28725]
[1777320952701,45.37,76895.47,140.6,0.0244,2e-05,4.30588]
[1777320953777,45.36,76903.53,140.6,0.02454,2e-05,4.32629]
[1777320959749,45.36,76905.87,140.6,0.02457,2e-05,4.33129]
[1777320965128,45.36,76910.99,140.6,0.02465,2e-05,4.34369]
[1777320970444,45.36,76910.81,140.6,0.02464,2e-05,4.34209]
[1777320975694,45.36,76910.5,140.6,0.02463,2e-05,4.34036]
[1777320976947,45.35,76911.24,140.6,0.02464,2e-05,4.34188]
[1777320982910,45.35,76910.74,140.6,0.02462,2e-05,4.3393]
[1777320988953,45.35,76910.16,140.6,0.02461,2e-05,4.33673]
[1777320993988,45.35,76913.14,140.6,0.02464,2e-05,4.34133]
[1777320999023,45.34,76910.64,140.6,0.02459,2e-05,4.33402]
[1777321004058,45.34,76899.16,140.6,0.02439,2e-05,4.30394]
[1777321009093,45.34,76898.38,140.6,0.02438,2e-05,4.30134]
[1777321014127,45.34,76897.66,140.6,0.02436,2e-05,4.29893]
[1777321019162,45.34,76897.51,140.6,0.02435,2e-05,4.29798]
[1777321024199,45.33,76898.87,140.6,0.02437,2e-05,4.30086]
[1777321029234,45.33,76899.37,140.6,0.02438,2e-05,4.30154]
[1777321034271,45.33,76899.36,140.6,0.02437,2e-05,4.30092]
[1777321039306,45.33,76902.79,140.6,0.02443,2e-05,4.30906]
[1777321044341,45.33,76902.51,140.6,0.02442,2e-05,4.30771]
[1777321049376,45.33,76901.49,140.6,0.0244,2e-05,4.30448]
[1777321054412,45.32,76907.75,140.6,0.02449,2e-05,4.31769]
[1777321059447,45.32,76908.68,140.6,0.0245,2e-05,4.31935]
[1777321064483,45.32,76909.64,140.6,0.02451,2e-05,4.32107]
[1777321069518,45.32,76909.95,140.6,0.02451,2e-05,4.32111]
[1777321074552,45.32,76910.5,140.6,0.02451,2e-05,4.32177]
[1777321079588,45.32,76908.49,140.6,0.02447,2e-05,4.31594]
[1777321084622,45.31,76911.65,140.6,0.02452,2e-05,4.32329]
[1777321089658,45.31,76911.62,140.6,0.02452,2e-05,4.32247]
[1777321094693,45.31,76906.08,140.6,0.02442,2e-05,4.30765]
[1777321099728,45.31,76906.06,140.6,0.02441,2e-05,4.30698]
[1777321104763,45.31,76906.45,140.6,0.02442,2e-05,4.30735]
[1777321109797,45.3,76906.59,140.6,0.02441,2e-05,4.30708]
[1777321114833,45.3,76905.91,140.6,0.02439,2e-05,4.30262]
[1777321119869,45.3,76904.33,140.6,0.02436,2e-05,4.29804]
[1777321124903,45.3,76906.09,140.6,0.02438,2e-05,4.30198]
[1777321129912,45.3,76907.9,140.6,0.02441,2e-05,4.30625]
[1777321135980,45.3,76908.26,140.6,0.02441,2e-05,4.30619]
[1777321141015,45.29,76902.17,140.6,0.0243,2e-05,4.28998]
[1777321146050,45.29,76898.31,140.6,0.02424,2e-05,4.27973]
[1777321151086,45.29,76899.28,140.6,0.02425,2e-05,4.28181]
[1777321156121,45.29,76899.91,140.6,0.02426,2e-05,4.28301]
[1777321161156,45.29,76900.34,140.6,0.02426,2e-05,4.28369]
[1777321166191,45.29,76903.2,140.6,0.02431,2e-05,4.29055]
[1777321171226,45.29,76903.05,140.6,0.02429,2e-05,4.28758]
[1777321175398,45.29,76902.97,140.6,0.02429,2e-05,4.28711]
[1777321181295,45.29,76904.17,140.6,0.0243,2e-05,4.28952]
[1777321186331,45.28,76904.68,140.6,0.02431,2e-05,4.29036]
[1777321188169,45.28,76904.26,140.6,0.0243,2e-05,4.2892]
[1777321188317,45.28,76904.26,140.6,0.0243,2e-05,4.2892]
[1777321188458,45.28,76904.26,140.6,0.0243,2e-05,4.2892]
[1777321188842,45.28,76904.26,140.6,0.0243,2e-05,4.2892]
[1777321194611,45.28,76918.17,140.6,0.02453,2e-05,4.32386]
[1777321194647,45.28,76918.17,140.6,0.02453,2e-05,4.32386]
[1777321194754,45.28,76918.17,140.6,0.02453,2e-05,4.32386]
[1777321200430,45.28,76905.65,140.6,0.02431,2e-05,4.29112]
[1777321205466,45.28,76904.66,140.6,0.02429,2e-05,4.28814]
[1777321210500,45.28,76907.14,140.6,0.02433,2e-05,4.29399]
[1777321211522,45.28,76907.14,140.6,0.02433,2e-05,4.29399]
[1777321216542,45.28,76906.41,140.6,0.02432,2e-05,4.29155]
[1777321221577,45.27,76905.23,140.6,0.02429,2e-05,4.28809]
[1777321226612,45.27,76905.33,140.6,0.02429,2e-05,4.2879]
[1777321237690,45.27,76903.41,140.6,0.02424,2e-05,4.27999]
[1777321242725,45.27,76907.77,140.6,0.02431,2e-05,4.29069]
[1777321247760,45.27,76908.64,140.6,0.02432,2e-05,4.29244]
[1777321252797,45.27,76909.48,140.6,0.02433,2e-05,4.2941]
[1777321258054,45.27,76909.63,140.6,0.02433,2e-05,4.29409]
[1777321263876,45.26,76910.04,140.6,0.02434,2e-05,4.29445]
[1777321268911,45.26,76910.44,140.6,0.02434,2e-05,4.29497]
[1777321270182,45.26,76910.44,140.6,0.02434,2e-05,4.29497]
[1777321275960,45.26,76916.27,140.6,0.02443,2e-05,4.30912]
[1777321280994,45.26,76916.53,140.6,0.02443,2e-05,4.3092]
[1777321286030,45.26,76917.37,140.6,0.02444,2e-05,4.31072]
[1777321291065,45.26,76918.07,140.6,0.02444,2e-05,4.30974]
[1777321296099,45.26,76918.92,140.6,0.02445,2e-05,4.31129]
[1777321301135,45.25,76919.75,140.6,0.02446,2e-05,4.31279]
[1777321301399,45.25,76919.75,140.6,0.02446,2e-05,4.31279]
[1777321307177,45.25,76920.13,140.6,0.02446,2e-05,4.31287]
[1777321312212,45.25,76918.72,140.6,0.02443,2e-05,4.30865]
[1777321317253,45.25,76919.06,140.6,0.02443,2e-05,4.30892]
[1777321322271,45.25,76918.95,140.6,0.02443,2e-05,4.30815]
[1777321326811,45.25,76910.78,140.6,0.02429,2e-05,4.2869]
[1777321326865,45.25,76910.78,140.6,0.02429,2e-05,4.2869]
[1777321332358,45.24,76904.61,140.6,0.02418,2e-05,4.27074]
[1777321337393,45.24,76896.66,140.6,0.02405,2e-05,4.25033]
[1777321342427,45.24,76882.78,140.6,0.02382,2e-05,4.21532]
[1777321347522,45.24,76882.71,140.6,0.02382,2e-05,4.21528]
[1777321347573,45.24,76882.85,140.6,0.02382,2e-05,4.21567]
[1777321354021,45.24,76872.38,140.6,0.02362,2e-05,4.18453]
[1777321359022,45.23,76870.41,140.6,0.02357,2e-05,4.17696]
[1777321365589,45.22,76871.6,140.6,0.02356,2e-05,4.17578]
[1777321370625,45.21,76873.25,140.6,0.02357,2e-05,4.17733]
[1777321375659,45.2,76872.83,140.6,0.02354,2e-05,4.1737]
[1777321380694,45.2,76875.0,140.6,0.02356,2e-05,4.17655]
[1777321385735,45.19,76878.46,140.6,0.0236,2e-05,4.18313]
[1777321389475,45.19,76894.6,140.6,0.02386,2e-05,4.2215]
[1777321389757,45.18,76898.44,140.6,0.02392,2e-05,4.23062]
[1777321394793,45.18,76899.54,140.6,0.02394,2e-05,4.23349]
[1777321399829,45.18,76899.16,140.6,0.02393,2e-05,4.23259]
[1777321400313,45.18,76899.16,140.6,0.02393,2e-05,4.23259]
[1777321405871,45.19,76898.9,140.6,0.02393,2e-05,4.23202]
[1777321410905,45.19,76898.08,140.6,0.02391,2e-05,4.23004]
[1777321415941,45.19,76901.32,140.6,0.02396,2e-05,4.23619]
[1777321420975,45.19,76900.35,140.6,0.02394,2e-05,4.23377]
[1777321426011,45.19,76902.21,140.6,0.02397,2e-05,4.2385]
[1777321432053,45.19,76901.95,140.6,0.02397,2e-05,4.23788]
[1777321438095,45.19,76901.66,140.6,0.02396,2e-05,4.23718]
[1777321443133,45.19,76901.8,140.6,0.02396,2e-05,4.23755]
[1777321449174,45.19,76908.53,140.6,0.02408,2e-05,4.25457]
[1777321454209,45.19,76916.35,140.6,0.02421,2e-05,4.27422]
[1777321459244,45.18,76921.76,140.6,0.02429,2e-05,4.28769]
[1777321465285,45.18,76924.13,140.6,0.02433,2e-05,4.29323]
[1777321470321,45.18,76925.44,140.6,0.02435,2e-05,4.29612]
[1777321475355,45.18,76925.88,140.6,0.02434,2e-05,4.29459]
[1777321480391,45.18,76925.82,140.6,0.02434,2e-05,4.294]
[1777321482655,45.18,76925.46,140.6,0.02433,2e-05,4.293]
[1777321488447,45.18,76936.68,140.6,0.02452,2e-05,4.32091]
[1777321493483,45.18,76938.31,140.6,0.02454,2e-05,4.32444]
[1777321498642,45.17,76941.71,140.6,0.02459,2e-05,4.33264]
[1777321504559,45.17,76942.79,140.6,0.0246,2e-05,4.33431]
[1777321509595,45.17,76938.98,140.6,0.02454,2e-05,4.32382]
[1777321514630,45.17,76937.08,140.6,0.0245,2e-05,4.3183]
[1777321519664,45.17,76934.19,140.6,0.02445,2e-05,4.3103]
[1777321526714,45.16,76934.24,140.6,0.02444,2e-05,4.30966]
[1777321531749,45.16,76937.21,140.6,0.02448,2e-05,4.31456]
[1777321536784,45.16,76939.15,140.6,0.02451,2e-05,4.31893]
[1777321542826,45.16,76939.51,140.6,0.02451,2e-05,4.3191]
[1777321547861,45.16,76938.8,140.6,0.02449,2e-05,4.31665]
[1777321552896,45.16,76939.21,140.6,0.02449,2e-05,4.31709]
[1777321558939,45.15,76927.64,140.6,0.02429,2e-05,4.28681]
[1777321563973,45.15,76923.87,140.6,0.02423,2e-05,4.27684]
[1777321567669,45.15,76913.66,140.6,0.02405,2e-05,4.25079]
[1777321575052,45.15,76913.28,140.6,0.02405,2e-05,4.24973]
[1777321580088,45.15,76910.99,140.6,0.02401,2e-05,4.2439]
[1777321585123,45.15,76910.13,140.6,0.024,2e-05,4.24175]
[1777321590157,45.15,76907.6,140.6,0.02395,2e-05,4.23539]
[1777321595193,45.15,76907.42,140.6,0.02394,2e-05,4.23291]
[1777321600228,45.15,76909.03,140.6,0.02397,2e-05,4.23705]
[1777321605262,45.15,76909.14,140.6,0.02397,2e-05,4.23739]
[1777321610298,45.15,76909.7,140.6,0.02398,2e-05,4.23886]
[1777321615335,45.15,76909.5,140.6,0.02398,2e-05,4.23839]
[1777321624398,45.15,76909.74,140.6,0.02398,2e-05,4.23905]
[1777321629432,45.15,76926.07,140.6,0.02425,2e-05,4.28045]
[1777321634468,45.15,76929.63,140.6,0.02431,2e-05,4.28919]
[1777321639503,45.15,76929.3,140.6,0.0243,2e-05,4.2879]
[1777321644538,45.15,76929.52,140.6,0.0243,2e-05,4.28811]
[1777321649573,45.15,76932.91,140.6,0.02436,2e-05,4.29635]
[1777321654545,45.15,76933.26,140.6,0.02435,2e-05,4.29486]
[1777321663682,45.15,76939.97,140.6,0.02446,2e-05,4.31091]
[1777321668718,45.14,76939.63,140.6,0.02445,2e-05,4.30948]
[1777321673753,45.14,76939.09,140.6,0.02443,2e-05,4.30757]
[1777321678788,45.14,76938.81,140.6,0.02443,2e-05,4.30634]
[1777321683823,45.14,76938.29,140.6,0.02441,2e-05,4.3045]
[1777321688858,45.14,76937.44,140.6,0.0244,2e-05,4.30183]
[1777321694277,45.14,76937.44,140.6,0.02439,2e-05,4.30146]
[1777321695157,45.14,76946.86,140.6,0.02455,2e-05,4.32549]
[1777321701949,45.13,76948.19,140.6,0.02457,2e-05,4.32781]
[1777321706984,45.13,76948.55,140.6,0.02457,2e-05,4.32805]
[1777321712018,45.13,76949.71,140.6,0.02457,2e-05,4.32821]
[1777321717053,45.13,76951.92,140.6,0.02461,2e-05,4.33318]
[1777321722089,45.13,76953.4,140.6,0.02463,2e-05,4.33624]
[1777321727123,45.13,76951.55,140.6,0.02459,2e-05,4.33074]
[1777321732159,45.12,76950.87,140.6,0.02457,2e-05,4.3283]
[1777321737194,45.12,76951.2,140.6,0.02457,2e-05,4.32846]
[1777321742230,45.12,76952.52,140.6,0.02459,2e-05,4.33116]
[1777321747265,45.12,76952.42,140.6,0.02459,2e-05,4.3302]
[1777321752300,45.12,76950.55,140.6,0.02455,2e-05,4.32471]
[1777321757334,45.11,76952.23,140.6,0.02457,2e-05,4.32837]
[1777321762370,45.11,76952.33,140.6,0.02457,2e-05,4.32795]
[1777321767404,45.11,76952.2,140.6,0.02456,2e-05,4.32695]
[1777321772440,45.11,76951.9,140.6,0.02454,2e-05,4.32338]
[1777321777477,45.11,76952.28,140.6,0.02454,2e-05,4.32372]
[1777321782510,45.11,76952.15,140.6,0.02454,2e-05,4.32276]
[1777321787548,45.1,76952.56,140.6,0.02454,2e-05,4.32318]
[1777321792583,45.1,76951.61,140.6,0.02452,2e-05,4.32012]
[1777321797619,45.1,76952.23,140.6,0.02453,2e-05,4.3211]
[1777321798204,45.1,76952.23,140.6,0.02453,2e-05,4.3211]
[1777321803663,45.1,76947.5,140.6,0.02444,2e-05,4.30824]
[1777321808698,45.1,76952.27,140.6,0.02452,2e-05,4.31992]
[1777321813735,45.1,76943.22,140.6,0.02436,2e-05,4.29611]
[1777321818770,45.09,76945.03,140.6,0.02439,2e-05,4.30033]
[1777321823805,45.09,76947.15,140.6,0.02442,2e-05,4.30533]
[1777321829847,45.09,76949.1,140.6,0.02445,2e-05,4.30974]
[1777321834882,45.09,76948.85,140.6,0.02443,2e-05,4.30647]
[1777321839916,45.09,76949.48,140.6,0.02444,2e-05,4.30759]
[1777321844952,45.09,76949.53,140.6,0.02444,2e-05,4.30723]
[1777321849987,45.09,76953.68,140.6,0.0245,2e-05,4.31739]
[1777321855022,45.09,76955.13,140.6,0.02452,2e-05,4.32052]
[1777321860057,45.08,76955.19,140.6,0.02452,2e-05,4.32008]
[1777321865092,45.08,76955.06,140.6,0.02452,2e-05,4.31916]
[1777321870127,45.08,76954.47,140.6,0.0245,2e-05,4.31706]
[1777321875223,45.08,76954.41,140.6,0.0245,2e-05,4.31657]
[1777321881203,45.08,76961.9,140.6,0.02462,2e-05,4.33492]
[1777321882035,45.08,76961.9,140.6,0.02462,2e-05,4.33492]
[1777321882668,45.08,76961.9,140.6,0.02462,2e-05,4.33492]
[1777321883686,45.08,76968.19,140.6,0.02472,2e-05,4.35087]
[1777321889260,45.07,76970.6,140.6,0.02476,2e-05,4.35606]
[1777321894295,45.07,76970.78,140.6,0.02474,2e-05,4.3535]
[1777321899330,45.07,76971.07,140.6,0.02474,2e-05,4.35338]
[1777321904365,45.07,76971.22,140.6,0.02474,2e-05,4.35292]
[1777321909400,45.07,76971.63,140.6,0.02474,2e-05,4.35313]
[1777321914434,45.06,76967.45,140.6,0.02466,2e-05,4.34149]
[1777321920478,45.06,76971.66,140.6,0.02473,2e-05,4.3514]
[1777321925513,45.06,76973.14,140.6,0.02475,2e-05,4.35436]
[1777321930549,45.06,76970.74,140.6,0.0247,2e-05,4.34733]
[1777321933105,45.06,76970.12,140.6,0.02469,2e-05,4.34542]
[1777321939612,45.05,76969.7,140.6,0.02468,2e-05,4.34324]
[1777321944647,45.05,76966.92,140.6,0.02462,2e-05,4.33532]
[1777321949681,45.05,76968.43,140.6,0.02464,2e-05,4.33852]
[1777321954717,45.05,76968.61,140.6,0.02463,2e-05,4.33612]
[1777321959751,45.04,76966.87,140.6,0.0246,2e-05,4.33095]
[1777321964787,45.04,76967.44,140.6,0.0246,2e-05,4.33175]
[1777321970829,45.04,76968.07,140.6,0.02461,2e-05,4.33258]
[1777321975864,45.04,76968.66,140.6,0.02461,2e-05,4.3333]
[1777321980898,45.04,76968.56,140.6,0.02461,2e-05,4.33236]
[1777321984164,45.04,76965.45,140.6,0.02455,2e-05,4.32409]
[1777321991346,45.03,76965.26,140.6,0.02454,2e-05,4.32289]
[1777321997484,45.03,76965.42,140.6,0.02454,2e-05,4.3225]
[1777322001194,45.03,76964.74,140.6,0.02453,2e-05,4.32041]
[1777322007082,45.03,76965.03,140.6,0.02452,2e-05,4.32025]
[1777322012116,45.03,76959.34,140.6,0.02441,2e-05,4.30296]
[1777322017152,45.03,76960.43,140.6,0.02443,2e-05,4.30534]
[1777322022187,45.03,76961.32,140.6,0.02444,2e-05,4.30719]
[1777322025506,45.02,76961.77,140.6,0.02445,2e-05,4.30816]
[1777322031250,45.02,76962.06,140.6,0.02445,2e-05,4.30826]
[1777322037291,45.02,76961.96,140.6,0.02444,2e-05,4.30746]
[1777322043333,45.02,76962.83,140.6,0.02445,2e-05,4.30916]
[1777322048369,45.02,76964.19,140.6,0.02447,2e-05,4.31218]
[1777322052246,45.02,76965.15,140.6,0.02449,2e-05,4.31436]
[1777322057432,45.02,76968.03,140.6,0.02453,2e-05,4.32112]
[1777322062466,45.02,76967.09,140.6,0.02451,2e-05,4.31815]
[1777322067502,45.01,76967.17,140.6,0.02451,2e-05,4.31782]
[1777322069278,45.01,76967.31,140.6,0.02451,2e-05,4.31808]
[1777322074551,45.01,76968.23,140.6,0.02451,2e-05,4.31767]
[1777322079586,45.01,76967.65,140.6,0.0245,2e-05,4.31566]
[1777322085628,45.01,76967.84,140.6,0.0245,2e-05,4.31554]
[1777322091669,45.01,76968.97,140.6,0.02451,2e-05,4.31785]
[1777322093456,45.01,76970.56,140.6,0.02454,2e-05,4.32184]
[1777322098214,45.01,76970.33,140.6,0.02453,2e-05,4.32071]
[1777322104763,45.0,76968.33,140.6,0.02449,2e-05,4.31481]
[1777322109798,45.0,76968.21,140.6,0.02449,2e-05,4.314]
[1777322115841,45.0,76968.41,140.6,0.02449,2e-05,4.31393]
[1777322122897,45.0,76967.83,140.6,0.02447,2e-05,4.31176]
[1777322127932,45.0,76967.82,140.6,0.02447,2e-05,4.31127]
[1777322132967,45.0,76968.02,140.6,0.02446,2e-05,4.30918]
[1777322138002,45.0,76967.68,140.6,0.02445,2e-05,4.30786]
[1777322143037,44.99,76968.13,140.6,0.02445,2e-05,4.3085]
[1777322148072,44.99,76971.21,140.6,0.0245,2e-05,4.31595]
[1777322154114,44.99,76971.08,140.6,0.0245,2e-05,4.31501]
[1777322159149,44.99,76970.61,140.6,0.02448,2e-05,4.31332]
[1777322164184,44.99,76970.94,140.6,0.02449,2e-05,4.31369]
[1777322169219,44.99,76971.0,140.6,0.02448,2e-05,4.31337]
[1777322174254,44.99,76970.93,140.6,0.02448,2e-05,4.31271]
[1777322179289,44.99,76971.93,140.6,0.02449,2e-05,4.31481]
[1777322184324,44.98,76970.91,140.6,0.02447,2e-05,4.31169]
[1777322190367,44.98,76971.36,140.6,0.02448,2e-05,4.31229]
[1777322195403,44.98,76967.3,140.6,0.02439,2e-05,4.29932]
[1777322202452,44.98,76966.96,140.6,0.02438,2e-05,4.29796]
[1777322207486,44.98,76966.85,140.6,0.02438,2e-05,4.29734]
[1777322212521,44.98,76966.08,140.6,0.02437,2e-05,4.29505]
[1777322217556,44.98,76965.18,140.6,0.02435,2e-05,4.29242]
[1777322222592,44.98,76965.0,140.6,0.02434,2e-05,4.29167]
[1777322227627,44.98,76962.31,140.6,0.0243,2e-05,4.28453]
[1777322232662,44.98,76962.95,140.6,0.02431,2e-05,4.28594]
[1777322237746,44.97,76969.61,140.6,0.02442,2e-05,4.30279]
[1777322238242,44.97,76969.61,140.6,0.02442,2e-05,4.30279]
[1777322238261,44.97,76969.61,140.6,0.02442,2e-05,4.30279]
[1777322237882,44.97,76993.18,140.6,0.02482,2e-05,4.3635]
[1777322238417,44.97,76993.18,140.6,0.02482,2e-05,4.3635]
[1777322239066,44.97,76993.18,140.6,0.02482,2e-05,4.3635]
[1777322239122,44.97,77011.26,140.6,0.02513,2e-05,4.41048]
[1777322239333,44.97,77011.26,140.6,0.02513,2e-05,4.41048]
[1777322239462,44.97,77011.26,140.6,0.02513,2e-05,4.41048]
[1777322241452,44.97,77014.77,140.6,0.02519,2e-05,4.41922]
[1777322245182,44.97,77014.1,140.6,0.02517,2e-05,4.41666]
[1777322250750,44.97,77017.13,140.6,0.02521,2e-05,4.42297]
[1777322255486,44.96,77010.39,140.6,0.02508,2e-05,4.40183]
[1777322255527,44.96,77010.39,140.6,0.02508,2e-05,4.40183]
[1777322259611,44.96,77008.75,140.6,0.02504,2e-05,4.39657]
[1777322264766,44.96,77008.37,140.6,0.02503,2e-05,4.39442]
[1777322265601,44.96,77007.34,140.6,0.02501,2e-05,4.39151]
[1777322271128,44.95,77001.8,140.6,0.0249,2e-05,4.37599]
[1777322271975,44.95,77000.66,140.6,0.02488,2e-05,4.37281]
[1777322272101,44.95,77000.66,140.6,0.02488,2e-05,4.37281]
[1777322277980,44.95,76996.37,140.6,0.0248,2e-05,4.36043]
[1777322283024,44.95,76995.6,140.6,0.02478,2e-05,4.3576]
[1777322287099,44.95,76995.33,140.6,0.02477,2e-05,4.3564]
[1777322288967,44.95,76993.06,140.6,0.02473,2e-05,4.3502]
[1777322294101,44.94,76992.83,140.6,0.02472,2e-05,4.34871]
[1777322299136,44.94,76989.37,140.6,0.02466,2e-05,4.33904]
[1777322300056,44.94,76989.37,140.6,0.02466,2e-05,4.33904]
[1777322303676,44.94,76989.42,140.6,0.02465,2e-05,4.33864]
[1777322309206,44.94,76987.22,140.6,0.02461,2e-05,4.33206]
[1777322315248,44.94,76985.82,140.6,0.02457,2e-05,4.32562]
[1777322321100,44.94,76985.67,140.6,0.02457,2e-05,4.3248]
[1777322326325,44.93,76984.82,140.6,0.02455,2e-05,4.32187]
[1777322331361,44.93,76984.48,140.6,0.02454,2e-05,4.32049]
[1777322336396,44.93,76984.05,140.6,0.02453,2e-05,4.31889]
[1777322341430,44.93,76984.3,140.6,0.02453,2e-05,4.31905]
[1777322346465,44.93,76984.57,140.6,0.02453,2e-05,4.31926]
[1777322351500,44.93,76984.98,140.6,0.02453,2e-05,4.31983]
[1777322357543,44.93,76985.04,140.6,0.02453,2e-05,4.3194]
[1777322361570,44.92,76989.79,140.6,0.02461,2e-05,4.33127]
[1777322366606,44.92,76990.79,140.6,0.02462,2e-05,4.33328]
[1777322371642,44.92,76989.91,140.6,0.02459,2e-05,4.32827]
[1777322385739,44.92,76988.91,140.6,0.02456,2e-05,4.32419]
[1777322390775,44.92,76986.39,140.6,0.02452,2e-05,4.31719]
[1777322395809,44.91,76969.52,140.6,0.02423,2e-05,4.27346]
[1777322400845,44.91,76965.4,140.6,0.02416,2e-05,4.26287]
[1777322405881,44.91,76959.42,140.6,0.02406,2e-05,4.24767]
[1777322410918,44.92,76959.08,140.6,0.02405,2e-05,4.24692]
[1777322415952,44.92,76959.35,140.6,0.02406,2e-05,4.24772]
[1777322420989,44.92,76949.07,140.6,0.02389,2e-05,4.22173]
[1777322422065,44.92,76949.07,140.6,0.02389,2e-05,4.22173]
[1777322428038,44.92,76950.12,140.6,0.02391,2e-05,4.22478]
[1777322430610,44.92,76944.91,140.6,0.02382,2e-05,4.21171]
[1777322434247,44.92,76937.27,140.6,0.02368,2e-05,4.19055]
[1777322434620,44.92,76932.23,140.6,0.0236,2e-05,4.17797]
[1777322434680,44.92,76932.23,140.6,0.0236,2e-05,4.17797]
[1777322440122,44.92,76915.77,140.6,0.02334,2e-05,4.1376]
[1777322443515,44.92,76915.23,140.6,0.02333,2e-05,4.13683]
[1777322449187,44.93,76913.85,140.6,0.02332,2e-05,4.13461]
[1777322454222,44.93,76923.58,140.6,0.02348,2e-05,4.15995]
[1777322459257,44.93,76923.07,140.6,0.02348,2e-05,4.15951]
[1777322465299,44.93,76924.21,140.6,0.02351,2e-05,4.16334]
[1777322471341,44.94,76924.86,140.6,0.02352,2e-05,4.16591]
[1777322476376,44.94,76924.98,140.6,0.02353,2e-05,4.16698]
[1777322481411,44.94,76924.71,140.6,0.02353,2e-05,4.16721]
[1777322486433,44.94,76925.21,140.6,0.02354,2e-05,4.16921]
[1777322491480,44.94,76926.31,140.6,0.02356,2e-05,4.17061]
[1777322496516,44.95,76922.7,140.6,0.0235,2e-05,4.1623]
[1777322501551,44.95,76923.45,140.6,0.02352,2e-05,4.16495]
[1777322506586,44.95,76928.82,140.6,0.02361,2e-05,4.17916]
[1777322511621,44.95,76937.29,140.6,0.02376,2e-05,4.20112]
[1777322516659,44.95,76935.95,140.6,0.02374,2e-05,4.19822]
[1777322521695,44.95,76933.09,140.6,0.02369,2e-05,4.19152]
[1777322526730,44.96,76934.23,140.6,0.02372,2e-05,4.19493]
[1777322531765,44.96,76934.13,140.6,0.02372,2e-05,4.1952]
[1777322537807,44.96,76933.9,140.6,0.02372,2e-05,4.19524]
[1777322542841,44.96,76934.11,140.6,0.02373,2e-05,4.19629]
[1777322547877,44.96,76933.97,140.6,0.02373,2e-05,4.19644]
[1777322552912,44.96,76937.31,140.6,0.02377,2e-05,4.20325]
[1777322557953,44.96,76939.48,140.6,0.02381,2e-05,4.20917]
[1777322562544,44.96,76943.09,140.6,0.02388,2e-05,4.2186]
[1777322564596,44.96,76945.48,140.6,0.02392,2e-05,4.22478]
[1777322566661,44.97,76944.36,140.6,0.0239,2e-05,4.22206]
[1777322572071,44.97,76946.87,140.6,0.02394,2e-05,4.2287]
[1777322578093,44.97,76954.97,140.6,0.02408,2e-05,4.24953]
[1777322583128,44.97,76953.91,140.6,0.02406,2e-05,4.24691]
[1777322588463,44.97,76954.47,140.6,0.02407,2e-05,4.24837]
[1777322594205,44.97,76960.4,140.6,0.02417,2e-05,4.26356]
[1777322599240,44.97,76964.3,140.6,0.02424,2e-05,4.27345]
[1777322604275,44.97,76965.4,140.6,0.02426,2e-05,4.27613]
[1777322609310,44.97,76967.32,140.6,0.02429,2e-05,4.28089]
[1777322614349,44.97,76972.24,140.6,0.02436,2e-05,4.2911]
[1777322619689,44.96,76971.21,140.6,0.02434,2e-05,4.28824]
[1777322625422,44.96,76959.34,140.6,0.02414,2e-05,4.25769]
[1777322627539,44.96,76959.11,140.6,0.02413,2e-05,4.2571]
[1777322630499,44.96,76958.02,140.6,0.02411,2e-05,4.25432]
[1777322640528,44.96,76956.82,140.6,0.02409,2e-05,4.25131]
[1777322640801,44.96,76956.82,140.6,0.02409,2e-05,4.25131]
[1777322646569,44.96,76950.08,140.6,0.02398,2e-05,4.23434]
[1777322651101,44.97,76951.49,140.6,0.02401,2e-05,4.23807]
[1777322657471,44.97,76949.99,140.6,0.02398,2e-05,4.23443]
[1777322662686,44.97,76950.74,140.6,0.024,2e-05,4.23658]
[1777322667722,44.97,76950.48,140.6,0.02399,2e-05,4.23608]
[1777322671708,44.97,76949.87,140.6,0.02398,2e-05,4.23464]
[1777322677228,44.97,76950.47,140.6,0.02398,2e-05,4.23424]
[1777322682828,44.97,76949.42,140.6,0.02397,2e-05,4.23186]
[1777322687863,44.97,76949.58,140.6,0.02397,2e-05,4.23247]
[1777322692898,44.97,76949.34,140.6,0.02397,2e-05,4.23206]
[1777322695240,44.97,76949.36,140.6,0.02397,2e-05,4.23216]
[1777322700954,44.97,76949.37,140.6,0.02397,2e-05,4.23246]
[1777322702618,44.97,76949.37,140.6,0.02397,2e-05,4.23246]
[1777322706731,44.97,76953.81,140.6,0.02405,2e-05,4.2439]
[1777322712031,44.97,76953.21,140.6,0.02404,2e-05,4.24251]
[1777322717066,44.97,76936.4,140.6,0.02376,2e-05,4.20009]
[1777322722100,44.97,76937.72,140.6,0.02378,2e-05,4.20386]
[1777322727135,44.97,76938.75,140.6,0.0238,2e-05,4.20689]
[1777322732171,44.97,76939.94,140.6,0.02382,2e-05,4.20819]
[1777322732706,44.97,76939.94,140.6,0.02382,2e-05,4.20819]
[1777322738213,44.98,76946.25,140.6,0.02392,2e-05,4.22451]
[1777322744255,44.98,76945.6,140.6,0.02391,2e-05,4.22318]
[1777322749289,44.98,76945.44,140.6,0.02391,2e-05,4.22304]
[1777322754104,44.98,76942.65,140.6,0.02387,2e-05,4.21621]
[1777322755314,44.98,76942.99,140.6,0.02387,2e-05,4.21713]
[1777322760531,44.98,76940.85,140.6,0.02384,2e-05,4.21205]
[1777322760636,44.98,76940.85,140.6,0.02384,2e-05,4.21205]
[1777322760888,44.98,76935.94,140.6,0.02376,2e-05,4.19973]
[1777322761378,44.98,76915.19,140.6,0.02342,2e-05,4.14771]
[1777322766435,44.98,76906.92,140.6,0.02329,2e-05,4.12776]
[1777322772160,44.98,76907.39,140.6,0.0233,2e-05,4.13024]
[1777322774168,44.99,76912.31,140.6,0.02339,2e-05,4.14295]
[1777322779503,44.99,76912.62,140.6,0.0234,2e-05,4.14484]
[1777322784539,44.99,76912.35,140.6,0.0234,2e-05,4.14506]
[1777322789574,44.99,76912.91,140.6,0.02342,2e-05,4.14736]
[1777322794610,45.0,76913.04,140.6,0.02341,2e-05,4.14647]
[1777322799645,45.0,76913.1,140.6,0.02342,2e-05,4.14747]
[1777322804680,45.0,76909.63,140.6,0.02337,2e-05,4.13972]
[1777322809715,45.0,76911.05,140.6,0.0234,2e-05,4.14437]
[1777322814752,45.01,76911.11,140.6,0.02341,2e-05,4.14542]
[1777322818005,45.01,76910.9,140.6,0.02341,2e-05,4.14543]
[1777322823815,45.01,76911.71,140.6,0.02343,2e-05,4.14851]
[1777322828850,45.01,76911.75,140.6,0.02343,2e-05,4.14947]
[1777322833885,45.02,76908.11,140.6,0.02338,2e-05,4.14124]
[1777322838920,45.02,76909.81,140.6,0.02341,2e-05,4.1464]
[1777322844224,45.02,76910.66,140.6,0.02343,2e-05,4.14921]
[1777322849996,45.02,76911.0,140.6,0.02345,2e-05,4.15124]
[1777322856040,45.03,76913.89,140.6,0.02349,2e-05,4.15734]
[1777322861074,45.03,76921.88,140.6,0.02363,2e-05,4.17813]
[1777322866110,45.03,76925.24,140.6,0.02368,2e-05,4.18717]
[1777322871145,45.03,76922.51,140.6,0.02364,2e-05,4.18084]
[1777322872073,45.03,76922.51,140.6,0.02364,2e-05,4.18084]
[1777322877186,45.03,76923.4,140.6,0.02366,2e-05,4.18378]
[1777322882222,45.03,76923.28,140.6,0.02366,2e-05,4.18404]
[1777322887257,45.04,76922.57,140.6,0.02366,2e-05,4.18282]
[1777322892292,45.04,76922.74,140.6,0.02366,2e-05,4.18381]
[1777322897327,45.04,76922.91,140.6,0.02367,2e-05,4.18478]
[1777322902362,45.04,76922.33,140.6,0.02366,2e-05,4.18387]
[1777322907396,45.04,76923.28,140.6,0.02368,2e-05,4.1868]
[1777322912432,45.04,76923.58,140.6,0.02368,2e-05,4.18598]
[1777322917467,45.04,76922.36,140.6,0.02366,2e-05,4.18346]
[1777322920910,45.04,76922.17,140.6,0.02366,2e-05,4.18331]
[1777322921339,45.04,76922.17,140.6,0.02366,2e-05,4.18331]
[1777322927537,45.05,76920.84,140.6,0.02365,2e-05,4.18075]
[1777322932571,45.05,76921.28,140.6,0.02366,2e-05,4.18241]
[1777322937606,45.05,76920.95,140.6,0.02366,2e-05,4.18214]
[1777322942642,45.05,76920.95,140.6,0.02366,2e-05,4.18269]
[1777322947676,45.05,76922.28,140.6,0.02368,2e-05,4.18659]
[1777322953718,45.05,76921.35,140.6,0.02367,2e-05,4.18489]
[1777322964796,45.06,76927.81,140.6,0.02379,2e-05,4.2023]
[1777322969830,45.06,76929.96,140.6,0.02383,2e-05,4.20811]
[1777322975873,45.06,76928.4,140.6,0.02379,2e-05,4.20256]
[1777322981915,45.06,76929.85,140.6,0.02382,2e-05,4.20667]
[1777322986950,45.06,76929.76,140.6,0.02382,2e-05,4.20679]
[1777322988929,45.06,76928.71,140.6,0.0238,2e-05,4.20422]
[1777322989405,45.06,76928.71,140.6,0.0238,2e-05,4.20422]
[1777322997020,45.06,76921.38,140.6,0.02369,2e-05,4.18661]
[1777323002056,45.07,76920.91,140.6,0.02368,2e-05,4.18595]
[1777323007091,45.07,76921.07,140.6,0.02369,2e-05,4.18686]
[1777323012126,45.07,76920.73,140.6,0.02369,2e-05,4.18652]
[1777323017161,45.07,76920.43,140.6,0.02369,2e-05,4.18627]
[1777323022196,45.07,76920.18,140.6,0.02369,2e-05,4.18615]
[1777323027231,45.07,76920.16,140.6,0.02369,2e-05,4.18661]
[1777323032266,45.07,76919.92,140.6,0.02368,2e-05,4.18441]
[1777323037852,45.07,76919.87,140.6,0.02368,2e-05,4.1846]
[1777323037880,45.07,76919.87,140.6,0.02368,2e-05,4.1846]
[1777323043343,45.08,76919.87,140.6,0.02368,2e-05,4.18543]
[1777323044597,45.08,76919.87,140.6,0.02368,2e-05,4.18543]
[1777323050392,45.08,76919.84,140.6,0.02369,2e-05,4.18607]
[1777323055427,45.08,76922.34,140.6,0.02373,2e-05,4.19286]
[1777323060461,45.08,76924.42,140.6,0.02377,2e-05,4.19852]
[1777323065497,45.08,76924.28,140.6,0.02377,2e-05,4.19857]
[1777323070532,45.08,76924.08,140.6,0.02377,2e-05,4.19847]
[1777323075567,45.08,76924.28,140.6,0.02378,2e-05,4.19938]
[1777323080601,45.09,76923.56,140.6,0.02377,2e-05,4.19797]
[1777323085637,45.09,76924.67,140.6,0.02379,2e-05,4.20116]
[1777323091152,45.09,76924.62,140.6,0.02379,2e-05,4.20141]
[1777323097721,45.09,76924.37,140.6,0.02378,2e-05,4.19921]
[1777323104770,45.09,76924.37,140.6,0.02378,2e-05,4.19975]
[1777323111819,45.09,76924.26,140.6,0.02378,2e-05,4.20002]
[1777323116859,45.09,76923.8,140.6,0.02378,2e-05,4.19924]
[1777323121889,45.09,76927.34,140.6,0.02384,2e-05,4.20854]
[1777323126923,45.1,76929.39,140.6,0.02388,2e-05,4.21401]
[1777323131621,45.1,76929.63,140.6,0.02388,2e-05,4.21483]
[1777323136994,45.1,76934.07,140.6,0.02396,2e-05,4.2263]
[1777323142029,45.1,76937.41,140.6,0.02401,2e-05,4.2349]
[1777323147065,45.1,76940.25,140.6,0.02406,2e-05,4.24222]
[1777323152100,45.1,76946.05,140.6,0.02415,2e-05,4.25481]
[1777323152193,45.1,76946.05,140.6,0.02415,2e-05,4.25481]
[1777323155690,45.1,76947.45,140.6,0.02417,2e-05,4.25832]
[1777323161163,45.1,76947.77,140.6,0.02418,2e-05,4.259]
[1777323166198,45.1,76943.33,140.6,0.0241,2e-05,4.24762]
[1777323171232,45.1,76943.1,140.6,0.0241,2e-05,4.24702]
[1777323176267,45.1,76937.05,140.6,0.02399,2e-05,4.23171]
[1777323181302,45.1,76936.17,140.6,0.02398,2e-05,4.2296]
[1777323186338,45.1,76941.94,140.6,0.02408,2e-05,4.2443]
[1777323191373,45.1,76941.78,140.6,0.02408,2e-05,4.2439]
[1777323196408,45.1,76943.65,140.6,0.02411,2e-05,4.24866]
[1777323202449,45.1,76944.59,140.6,0.02412,2e-05,4.25103]
[1777323207484,45.1,76944.97,140.6,0.02413,2e-05,4.25195]
[1777323212519,45.1,76945.08,140.6,0.02412,2e-05,4.25005]
[1777323218562,45.1,76944.84,140.6,0.02411,2e-05,4.24941]
[1777323225611,45.1,76946.02,140.6,0.02413,2e-05,4.25236]
[1777323230646,45.1,76951.77,140.6,0.02423,2e-05,4.26692]
[1777323235681,45.1,76952.4,140.6,0.02424,2e-05,4.26835]
[1777323240715,45.1,76953.71,140.6,0.02426,2e-05,4.2715]
[1777323245750,45.09,76953.87,140.6,0.02426,2e-05,4.2717]
[1777323250786,45.09,76939.19,140.6,0.02401,2e-05,4.23429]
[1777323255821,45.09,76933.64,140.6,0.02392,2e-05,4.22038]
[1777323265890,45.1,76928.08,140.6,0.02383,2e-05,4.20677]
[1777323270925,45.1,76926.31,140.6,0.02381,2e-05,4.20262]
[1777323275960,45.1,76919.45,140.6,0.02368,2e-05,4.18366]
[1777323282003,45.1,76919.53,140.6,0.02369,2e-05,4.18447]
[1777323287040,45.1,76920.19,140.6,0.0237,2e-05,4.18663]
[1777323292076,45.1,76908.43,140.6,0.02351,2e-05,4.15774]
[1777323297111,45.1,76914.57,140.6,0.02362,2e-05,4.17379]
[1777323302147,45.11,76921.84,140.6,0.02374,2e-05,4.1926]
[1777323307182,45.11,76923.65,140.6,0.02378,2e-05,4.19758]
[1777323312216,45.11,76924.33,140.6,0.02379,2e-05,4.19968]
[1777323317251,45.11,76924.88,140.6,0.0238,2e-05,4.20152]
[1777323322287,45.11,76925.5,140.6,0.02381,2e-05,4.20343]
[1777323325308,45.11,76906.96,140.6,0.02351,2e-05,4.15719]
[1777323331350,45.11,76904.88,140.6,0.02347,2e-05,4.15076]
[1777323336384,45.12,76913.91,140.6,0.02362,2e-05,4.17408]
[1777323341420,45.12,76915.99,140.6,0.02366,2e-05,4.17986]
[1777323346574,45.12,76916.1,140.6,0.02367,2e-05,4.18046]
[1777323352497,45.12,76916.15,140.6,0.02367,2e-05,4.18143]
[1777323357531,45.12,76916.63,140.6,0.02368,2e-05,4.18315]
[1777323364581,45.12,76918.72,140.6,0.02372,2e-05,4.18908]
[1777323369615,45.12,76919.5,140.6,0.02374,2e-05,4.19149]
[1777323374650,45.13,76920.03,140.6,0.02375,2e-05,4.19325]
[1777323379686,45.13,76921.62,140.6,0.02378,2e-05,4.19766]
[1777323384866,45.13,76922.84,140.6,0.0238,2e-05,4.20095]
[1777323386528,45.13,76922.94,140.6,0.0238,2e-05,4.20141]
[1777323386734,45.13,76925.28,140.6,0.02384,2e-05,4.20738]
[1777323390611,45.12,76926.39,140.6,0.02385,2e-05,4.20849]
[1777323390763,45.12,76925.74,140.6,0.02384,2e-05,4.20629]
[1777323391652,45.12,76925.74,140.6,0.02384,2e-05,4.20629]
[1777323391770,45.12,76925.76,140.6,0.02383,2e-05,4.20429]
[1777323396806,45.11,76927.82,140.6,0.02384,2e-05,4.20669]
[1777323398651,45.11,76927.13,140.6,0.02383,2e-05,4.2044]
[1777323398821,45.11,76932.75,140.6,0.02392,2e-05,4.21802]
[1777323402718,45.11,76937.27,140.6,0.02399,2e-05,4.22959]
[1777323402841,45.11,76937.27,140.6,0.02399,2e-05,4.22959]
[1777323403121,45.11,76937.27,140.6,0.02399,2e-05,4.22959]
[1777323403190,45.11,76937.75,140.6,0.024,2e-05,4.23084]
[1777323408079,45.11,76938.64,140.6,0.024,2e-05,4.23068]
[1777323408120,45.1,76939.22,140.6,0.024,2e-05,4.23155]
[1777323413926,45.1,76940.66,140.6,0.02403,2e-05,4.23533]
[1777323418962,45.1,76940.89,140.6,0.02403,2e-05,4.236]
[1777323423997,45.1,76940.61,140.6,0.02403,2e-05,4.23537]
[1777323430039,45.11,76938.86,140.6,0.024,2e-05,4.23106]
[1777323435074,45.11,76939.97,140.6,0.02402,2e-05,4.23397]
[1777323440109,45.11,76939.42,140.6,0.02401,2e-05,4.23268]
[1777323445361,45.11,76939.49,140.6,0.02401,2e-05,4.23292]
[1777323451186,45.11,76940.43,140.6,0.02402,2e-05,4.23333]
[1777323456221,45.11,76945.24,140.6,0.0241,2e-05,4.24557]
[1777323463269,45.11,76944.16,140.6,0.02408,2e-05,4.24282]
[1777323468305,45.11,76944.0,140.6,0.02408,2e-05,4.24243]
[1777323473339,45.11,76944.03,140.6,0.02408,2e-05,4.24253]
[1777323478375,45.11,76945.74,140.6,0.02411,2e-05,4.24689]
[1777323482241,45.11,76946.27,140.6,0.02412,2e-05,4.24822]
[1777323487440,45.11,76956.79,140.6,0.02429,2e-05,4.27497]
[1777323492475,45.11,76962.44,140.6,0.02439,2e-05,4.28908]
[1777323498517,45.1,76962.86,140.6,0.02439,2e-05,4.28971]
[1777323503555,45.1,76962.98,140.6,0.02439,2e-05,4.28965]
[1777323508589,45.1,76964.59,140.6,0.02442,2e-05,4.2934]
[1777323513624,45.1,76963.41,140.6,0.02438,2e-05,4.28785]
[1777323519667,45.1,76964.98,140.6,0.02441,2e-05,4.29143]
[1777323525709,45.1,76964.01,140.6,0.02439,2e-05,4.28849]
[1777323529784,45.1,76963.79,140.6,0.02438,2e-05,4.28772]
[1777323535779,45.1,76957.46,140.6,0.02427,2e-05,4.27114]
[1777323540923,45.1,76957.74,140.6,0.02427,2e-05,4.2717]
[1777323546855,45.1,76951.87,140.6,0.02417,2e-05,4.25646]
[1777323551892,45.1,76956.13,140.6,0.02424,2e-05,4.2672]
[1777323558222,45.1,76955.15,140.6,0.02423,2e-05,4.26457]
[1777323563977,45.09,76952.15,140.6,0.02418,2e-05,4.2567]
[1777323569012,45.09,76946.41,140.6,0.02408,2e-05,4.2421]
[1777323576061,45.09,76948.76,140.6,0.02411,2e-05,4.24596]
[1777323582702,45.09,76949.35,140.6,0.02412,2e-05,4.24746]
[1777323588144,45.09,76950.04,140.6,0.02413,2e-05,4.24919]
[1777323593179,45.09,76940.26,140.6,0.02396,2e-05,4.2244]
[1777323598214,45.1,76924.17,140.6,0.0237,2e-05,4.18409]
[1777323602495,45.1,76915.36,140.6,0.02355,2e-05,4.1623]
[1777323608285,45.1,76906.01,140.6,0.02341,2e-05,4.14002]
[1777323613321,45.1,76898.07,140.6,0.02329,2e-05,4.12121]
[1777323618356,45.1,76898.67,140.6,0.0233,2e-05,4.12372]
[1777323628427,45.11,76899.7,140.6,0.02333,2e-05,4.12826]
[1777323633462,45.11,76900.18,140.6,0.02333,2e-05,4.12832]
[1777323638497,45.11,76898.39,140.6,0.02331,2e-05,4.12482]
[1777323645546,45.12,76899.56,140.6,0.02334,2e-05,4.12908]
[1777323652733,45.12,76899.7,140.6,0.02334,2e-05,4.12962]
[1777323658637,45.13,76899.15,140.6,0.02335,2e-05,4.13066]
[1777323661700,45.13,76899.57,140.6,0.02336,2e-05,4.13207]
[1777323667700,45.13,76884.75,140.6,0.02313,2e-05,4.09684]
[1777323672466,45.13,76884.14,140.6,0.02312,2e-05,4.09604]
[1777323679571,45.14,76880.16,140.6,0.02307,2e-05,4.08769]
[1777323679585,45.14,76880.24,140.6,0.02307,2e-05,4.0884]
[1777323682658,45.14,76873.64,140.6,0.02297,2e-05,4.07203]
[1777323682807,45.14,76873.9,140.6,0.02297,2e-05,4.07199]
[1777323688112,45.14,76874.7,140.6,0.02299,2e-05,4.07508]
[1777323688477,45.14,76874.7,140.6,0.02299,2e-05,4.07508]
[1777323689023,45.14,76874.92,140.6,0.02299,2e-05,4.07589]
[1777323694892,45.14,76872.5,140.6,0.02296,2e-05,4.0698]
[1777323699927,45.15,76877.88,140.6,0.02305,2e-05,4.08441]
[1777323707983,45.15,76878.88,140.6,0.02308,2e-05,4.08892]
[1777323717047,45.16,76890.1,140.6,0.02328,2e-05,4.11871]
[1777323722083,45.16,76887.0,140.6,0.02323,2e-05,4.11204]
[1777323727117,45.17,76887.34,140.6,0.02325,2e-05,4.11392]
[1777323735174,45.17,76887.53,140.6,0.02326,2e-05,4.11604]
[1777323740208,45.17,76891.39,140.6,0.02333,2e-05,4.12661]
[1777323745243,45.17,76891.49,140.6,0.02334,2e-05,4.12779]
[1777323750278,45.18,76889.97,140.6,0.02332,2e-05,4.12494]
[1777323755313,45.18,76889.15,140.6,0.0233,2e-05,4.12174]
[1777323765383,45.19,76888.73,140.6,0.02331,2e-05,4.12261]
[1777323774443,45.19,76888.77,140.6,0.02331,2e-05,4.12366]
[1777323780491,45.19,76888.83,140.6,0.02333,2e-05,4.12567]
[1777323789554,45.2,76889.09,140.6,0.02334,2e-05,4.12796]
[1777323795528,45.2,76889.09,140.6,0.02334,2e-05,4.12796]
[1777323801250,45.2,76889.65,140.6,0.02336,2e-05,4.13114]
[1777323808622,45.2,76889.65,140.6,0.02337,2e-05,4.13183]
[1777323815736,45.21,76891.45,140.6,0.0234,2e-05,4.13641]
[1777323821779,45.21,76890.73,140.6,0.0234,2e-05,4.13562]
[1777323827821,45.22,76888.88,140.6,0.02337,2e-05,4.13204]
[1777323832856,45.22,76887.76,140.6,0.02336,2e-05,4.13011]
[1777323837891,45.22,76884.36,140.6,0.02331,2e-05,4.12256]
[1777323847960,45.23,76884.21,140.6,0.02332,2e-05,4.12403]
[1777323854002,45.23,76879.79,140.6,0.02326,2e-05,4.11418]
[1777323860046,45.23,76875.59,140.6,0.02319,2e-05,4.10479]
[1777323865085,45.23,76872.13,140.6,0.02315,2e-05,4.09754]
[1777323871108,45.24,76874.85,140.6,0.0232,2e-05,4.10493]
[1777323877169,45.24,76879.7,140.6,0.02328,2e-05,4.11675]
[1777323882204,45.24,76884.38,140.6,0.02336,2e-05,4.12931]
[1777323890262,45.25,76882.94,140.6,0.02334,2e-05,4.12711]
[1777323900333,45.25,76884.15,140.6,0.02338,2e-05,4.13184]
[1777323902421,45.25,76939.02,140.6,0.02429,2e-05,4.26998]
[1777323905638,45.25,76939.02,140.6,0.02429,2e-05,4.26998]
[1777323912465,45.25,76933.83,140.6,0.0242,2e-05,4.25685]
[1777323912588,45.25,76933.83,140.6,0.0242,2e-05,4.25685]
[1777323915525,45.24,76923.46,140.6,0.02399,2e-05,4.22466]
[1777323915625,45.23,76862.3,140.6,0.02297,2e-05,4.07006]
[1777323916926,45.23,76863.38,140.6,0.02298,2e-05,4.07193]
[1777323922486,45.23,76869.72,140.6,0.02309,2e-05,4.08827]
[1777323924021,45.23,76869.35,140.6,0.02308,2e-05,4.08761]
[1777323929536,45.24,76847.44,140.6,0.02274,2e-05,4.03544]
[1777323934571,45.24,76851.49,140.6,0.02281,2e-05,4.04485]
[1777323939606,45.24,76840.14,140.6,0.02264,2e-05,4.01875]
[1777323944640,45.25,76845.88,140.6,0.02274,2e-05,4.03442]
[1777323949676,45.25,76844.77,140.6,0.02273,2e-05,4.03333]
[1777323954712,45.26,76840.24,140.6,0.02267,2e-05,4.02396]
[1777323959747,45.26,76840.01,140.6,0.02268,2e-05,4.0251]
[1777323964792,45.27,76842.05,140.6,0.02272,2e-05,4.03173]
[1777323969827,45.27,76848.54,140.6,0.02284,2e-05,4.04914]
[1777323974862,45.28,76861.1,140.6,0.02305,2e-05,4.08138]
[1777323979897,45.28,76862.48,140.6,0.02308,2e-05,4.08602]
[1777323984932,45.28,76863.41,140.6,0.0231,2e-05,4.08971]
[1777323988486,45.28,76863.44,140.6,0.02311,2e-05,4.09048]
[1777323988991,45.29,76863.83,140.6,0.02312,2e-05,4.09167]
[1777323989057,45.29,76863.83,140.6,0.02312,2e-05,4.09167]
[1777323989165,45.29,76863.83,140.6,0.02312,2e-05,4.09167]
[1777323989603,45.29,76863.83,140.6,0.02312,2e-05,4.09167]
[1777323995006,45.29,76860.03,140.6,0.02305,2e-05,4.08163]
[1777324002542,45.29,76859.85,140.6,0.02306,2e-05,4.08215]
[1777324008098,45.3,76859.29,140.6,0.02306,2e-05,4.08295]
[1777324013133,45.3,76857.73,140.6,0.02304,2e-05,4.08032]
[1777324018169,45.3,76858.67,140.6,0.02307,2e-05,4.08384]
[1777324023205,45.31,76859.12,140.6,0.02308,2e-05,4.08613]
[1777324029246,45.31,76859.87,140.6,0.0231,2e-05,4.08937]
[1777324035287,45.31,76863.88,140.6,0.02318,2e-05,4.10056]
[1777324042337,45.32,76864.54,140.6,0.0232,2e-05,4.10364]
[1777324047378,45.32,76866.72,140.6,0.02324,2e-05,4.11001]
[1777324052413,45.32,76867.02,140.6,0.02324,2e-05,4.10962]
[1777324057448,45.33,76865.78,140.6,0.02323,2e-05,4.10754]
[1777324063490,45.33,76867.59,140.6,0.02326,2e-05,4.11316]
[1777324068524,45.33,76868.56,140.6,0.02329,2e-05,4.11648]
[1777324073559,45.33,76866.5,140.6,0.02326,2e-05,4.1123]
[1777324078595,45.34,76866.0,140.6,0.02326,2e-05,4.11199]
[1777324083629,45.34,76864.83,140.6,0.02324,2e-05,4.11004]
[1777324088668,45.34,76864.18,140.6,0.02324,2e-05,4.10938]
[1777324093700,45.35,76864.64,140.6,0.02325,2e-05,4.11146]
[1777324098735,45.35,76866.41,140.6,0.02329,2e-05,4.11674]
[1777324104777,45.35,76867.49,140.6,0.02331,2e-05,4.12046]
[1777324106606,45.35,76868.08,140.6,0.02332,2e-05,4.12209]
[1777324111826,45.35,76868.26,140.6,0.02332,2e-05,4.12146]
[1777324116860,45.36,76868.35,140.6,0.02333,2e-05,4.12252]
[1777324121897,45.36,76874.56,140.6,0.02344,2e-05,4.13871]
[1777324127939,45.36,76876.87,140.6,0.02348,2e-05,4.14528]
[1777324133982,45.36,76878.81,140.6,0.02352,2e-05,4.15087]
[1777324141033,45.36,76878.64,140.6,0.02352,2e-05,4.15129]
[1777324146068,45.37,76877.9,140.6,0.02351,2e-05,4.15006]
[1777324151103,45.37,76864.26,140.6,0.02329,2e-05,4.11709]
[1777324156138,45.37,76865.69,140.6,0.02332,2e-05,4.12148]
[1777324161173,45.37,76866.1,140.6,0.02334,2e-05,4.12333]
[1777324166208,45.38,76865.28,140.6,0.02333,2e-05,4.12212]
[1777324173256,45.38,76865.75,140.6,0.02333,2e-05,4.12236]
[1777324178291,45.38,76870.22,140.6,0.02341,2e-05,4.13425]
[1777324183327,45.38,76871.64,140.6,0.02344,2e-05,4.13849]
[1777324189153,45.38,76882.42,140.6,0.02362,2e-05,4.16581]
[1777324198431,45.39,76886.75,140.6,0.0237,2e-05,4.17746]
[1777324203467,45.39,76883.06,140.6,0.02364,2e-05,4.16862]
[1777324208502,45.39,76868.53,140.6,0.0234,2e-05,4.13307]
[1777324213538,45.39,76857.81,140.6,0.02323,2e-05,4.10744]
[1777324218927,45.39,76858.97,140.6,0.02326,2e-05,4.11105]
[1777324224615,45.4,76854.74,140.6,0.0232,2e-05,4.10197]
[1777324229650,45.4,76855.84,140.6,0.02322,2e-05,4.10565]
[1777324235693,45.4,76856.98,140.6,0.02324,2e-05,4.10751]
[1777324243749,45.41,76857.05,140.6,0.02325,2e-05,4.10915]
[1777324248783,45.41,76857.79,140.6,0.02327,2e-05,4.11189]
[1777324253819,45.41,76859.01,140.6,0.02329,2e-05,4.11578]
[1777324258854,45.41,76859.57,140.6,0.02331,2e-05,4.11802]
[1777324264896,45.42,76857.25,140.6,0.02328,2e-05,4.11329]
[1777324269931,45.42,76857.12,140.6,0.02328,2e-05,4.11384]
[1777324275973,45.42,76857.06,140.6,0.02329,2e-05,4.11473]
[1777324284028,45.43,76856.13,140.6,0.02328,2e-05,4.11381]
[1777324289056,45.43,76855.53,140.6,0.02328,2e-05,4.11303]
[1777324289568,45.43,76855.53,140.6,0.02328,2e-05,4.1132]
[1777324289609,45.43,76855.53,140.6,0.02328,2e-05,4.1132]
[1777324289636,45.43,76855.53,140.6,0.02328,2e-05,4.1132]
[1777324296116,45.43,76855.43,140.6,0.02327,2e-05,4.11209]
[1777324305179,45.44,76855.54,140.6,0.02328,2e-05,4.11393]
[1777324312228,45.44,76855.12,140.6,0.02329,2e-05,4.11409]
[1777324319277,45.44,76854.6,140.6,0.02329,2e-05,4.11418]
[1777324324312,45.45,76841.4,140.6,0.02308,2e-05,4.08267]
[1777324326582,45.45,76831.88,140.6,0.02293,2e-05,4.05982]
[1777324332368,45.45,76829.57,140.6,0.0229,2e-05,4.05579]
[1777324337403,45.45,76820.47,140.6,0.02277,2e-05,4.03501]
[1777324343445,45.46,76818.63,140.6,0.02275,2e-05,4.03232]
[1777324348482,45.46,76815.99,140.6,0.02272,2e-05,4.02741]
[1777324353516,45.47,76816.29,140.6,0.02272,2e-05,4.02762]
[1777324358551,45.47,76816.89,140.6,0.02274,2e-05,4.0306]
[1777324363586,45.48,76815.82,140.6,0.02274,2e-05,4.02952]
[1777324371641,45.48,76821.11,140.6,0.02284,2e-05,4.04479]
[1777324378050,45.49,76822.41,140.6,0.02286,2e-05,4.04907]
[1777324383726,45.49,76807.8,140.6,0.02265,2e-05,4.01584]
[1777324388760,45.5,76808.31,140.6,0.02267,2e-05,4.01868]
[1777324393763,45.5,76807.29,140.6,0.02266,2e-05,4.01749]
[1777324399838,45.51,76814.05,140.6,0.02278,2e-05,4.03628]
[1777324404256,45.51,76815.0,140.6,0.0228,2e-05,4.03947]
[1777324404344,45.51,76821.3,140.6,0.0229,2e-05,4.05508]
[1777324405283,45.51,76821.3,140.6,0.0229,2e-05,4.05508]
[1777324405347,45.51,76822.02,140.6,0.02292,2e-05,4.05711]
[1777324405932,45.51,76822.02,140.6,0.02292,2e-05,4.05711]
[1777324406033,45.51,76823.41,140.6,0.02294,2e-05,4.06015]
[1777324411922,45.5,76830.34,140.6,0.02302,2e-05,4.0728]
[1777324416956,45.5,76831.88,140.6,0.02303,2e-05,4.07465]
[1777324421992,45.49,76831.45,140.6,0.02302,2e-05,4.07168]
[1777324427028,45.49,76830.43,140.6,0.02299,2e-05,4.06729]
[1777324432072,45.48,76836.44,140.6,0.02307,2e-05,4.08012]
[1777324437107,45.48,76836.25,140.6,0.02305,2e-05,4.07769]
[1777324443149,45.47,76837.99,140.6,0.02307,2e-05,4.07961]
[1777324448184,45.47,76846.54,140.6,0.02319,2e-05,4.0986]
[1777324453219,45.46,76849.14,140.6,0.02322,2e-05,4.10289]
[1777324458254,45.45,76848.73,140.6,0.0232,2e-05,4.09975]
[1777324458608,45.45,76848.73,140.6,0.0232,2e-05,4.09975]
[1777324459261,45.45,76849.18,140.6,0.0232,2e-05,4.10043]
[1777324460159,45.45,76849.18,140.6,0.0232,2e-05,4.10043]
[1777324460268,45.45,76849.33,140.6,0.02321,2e-05,4.10099]
[1777324465303,45.45,76850.21,140.6,0.02321,2e-05,4.10103]
[1777324470338,45.44,76849.69,140.6,0.02318,2e-05,4.09764]
[1777324476381,45.44,76851.15,140.6,0.02318,2e-05,4.09664]
[1777324481415,45.43,76849.8,140.6,0.02314,2e-05,4.09129]
[1777324486451,45.42,76851.92,140.6,0.02316,2e-05,4.09446]
[1777324491486,45.42,76850.97,140.6,0.02313,2e-05,4.08967]
[1777324496521,45.41,76850.59,140.6,0.02311,2e-05,4.08674]
[1777324501556,45.41,76839.9,140.6,0.02293,2e-05,4.0586]
[1777324506591,45.4,76837.73,140.6,0.02288,2e-05,4.05156]
[1777324511626,45.4,76839.59,140.6,0.0229,2e-05,4.05442]
[1777324517668,45.39,76840.48,140.6,0.0229,2e-05,4.05457]
[1777324522703,45.39,76841.11,140.6,0.0229,2e-05,4.05441]
[1777324524329,45.39,76841.11,140.6,0.0229,2e-05,4.05441]
[1777324524431,45.39,76841.11,140.6,0.0229,2e-05,4.05408]
[1777324526714,45.39,76841.11,140.6,0.0229,2e-05,4.05408]
[1777324526804,45.39,76841.11,140.6,0.0229,2e-05,4.0549]
[1777324532773,45.38,76842.26,140.6,0.0229,2e-05,4.05361]
[1777324537809,45.38,76842.24,140.6,0.02288,2e-05,4.05189]
[1777324542844,45.37,76842.55,140.6,0.02288,2e-05,4.05099]
[1777324547878,45.37,76842.92,140.6,0.02287,2e-05,4.05024]
[1777324552914,45.36,76842.21,140.6,0.02285,2e-05,4.04687]
[1777324557949,45.36,76834.74,140.6,0.02272,2e-05,4.02707]
[1777324562984,45.36,76834.68,140.6,0.02271,2e-05,4.02548]
[1777324568019,45.35,76839.39,140.6,0.02278,2e-05,4.0355]
[1777324573053,45.35,76842.11,140.6,0.02281,2e-05,4.04062]
[1777324578184,45.34,76845.44,140.6,0.02285,2e-05,4.04748]
[1777324584132,45.34,76844.68,140.6,0.02283,2e-05,4.04339]
[1777324589588,45.33,76846.0,140.6,0.02284,2e-05,4.04535]
[1777324598276,45.33,76845.88,140.6,0.02282,2e-05,4.04142]
[1777324604276,45.32,76845.63,140.6,0.02279,2e-05,4.03744]
[1777324609310,45.32,76845.35,140.6,0.02277,2e-05,4.03525]
[1777324614345,45.31,76849.12,140.6,0.02282,2e-05,4.04296]
[1777324619380,45.31,76851.47,140.6,0.02285,2e-05,4.04715]
[1777324624416,45.3,76864.99,140.6,0.02306,2e-05,4.07866]
[1777324629451,45.3,76873.14,140.6,0.02318,2e-05,4.09679]
[1777324634485,45.29,76875.53,140.6,0.0232,2e-05,4.10069]
[1777324640529,45.29,76876.28,140.6,0.0232,2e-05,4.10012]
[1777324645569,45.28,76879.09,140.6,0.02323,2e-05,4.10503]
[1777324651611,45.27,76881.44,140.6,0.02324,2e-05,4.1063]
[1777324656645,45.27,76881.84,140.6,0.02323,2e-05,4.10482]
[1777324661681,45.26,76884.73,140.6,0.02326,2e-05,4.10992]
[1777324666715,45.26,76886.51,140.6,0.02328,2e-05,4.11225]
[1777324672758,45.25,76885.83,140.6,0.02325,2e-05,4.10806]
[1777324678327,45.25,76886.01,140.6,0.02325,2e-05,4.10768]
[1777324683836,45.24,76897.96,140.6,0.02342,2e-05,4.1335]
[1777324690884,45.23,76898.77,140.6,0.02341,2e-05,4.13234]
[1777324695920,45.22,76899.19,140.6,0.0234,2e-05,4.13112]
[1777324700955,45.22,76900.21,140.6,0.0234,2e-05,4.13141]
[1777324708005,45.21,76901.82,140.6,0.02341,2e-05,4.13229]
[1777324713039,45.2,76904.69,140.6,0.02343,2e-05,4.13509]
[1777324718074,45.2,76910.0,140.6,0.0235,2e-05,4.146]
[1777324723110,45.19,76911.28,140.6,0.02351,2e-05,4.14685]
[1777324728145,45.18,76912.87,140.6,0.02352,2e-05,4.14846]
[1777324733179,45.18,76912.23,140.6,0.02349,2e-05,4.14452]
[1777324738215,45.17,76897.02,140.6,0.02323,2e-05,4.1045]
[1777324743250,45.17,76892.26,140.6,0.02314,2e-05,4.09075]
[1777324748284,45.16,76892.72,140.6,0.02313,2e-05,4.09002]
[1777324753319,45.16,76887.47,140.6,0.02303,2e-05,4.07525]
[1777324758355,45.15,76890.84,140.6,0.02308,2e-05,4.08181]
[1777324763391,45.15,76892.44,140.6,0.02309,2e-05,4.08399]
[1777324768427,45.14,76890.04,140.6,0.02304,2e-05,4.07629]
[1777324773462,45.14,76891.29,140.6,0.02304,2e-05,4.07556]
[1777324778497,45.13,76887.94,140.6,0.02297,2e-05,4.06562]
[1777324783532,45.13,76886.04,140.6,0.02293,2e-05,4.05933]
[1777324788570,45.12,76885.53,140.6,0.02291,2e-05,4.05651]
[1777324794391,45.12,76885.5,140.6,0.0229,2e-05,4.0552]
[1777324794739,45.12,76856.48,140.6,0.02243,2e-05,3.98378]
[1777324800669,45.12,76845.85,140.6,0.02226,2e-05,3.95714]
[1777324805690,45.11,76841.61,140.6,0.02219,2e-05,3.94616]
[1777324810724,45.11,76831.0,140.6,0.02202,2e-05,3.92015]
[1777324815760,45.11,76833.83,140.6,0.02206,2e-05,3.92654]
[1777324820794,45.11,76835.57,140.6,0.02208,2e-05,3.93025]
[1777324825830,45.11,76840.9,140.6,0.02216,2e-05,3.94245]
[1777324830864,45.11,76841.37,140.6,0.02217,2e-05,3.943]
[1777324835900,45.1,76834.67,140.6,0.02205,2e-05,3.92434]
[1777324841942,45.1,76834.49,140.6,0.02204,2e-05,3.92339]
[1777324846977,45.1,76832.52,140.6,0.02201,2e-05,3.91825]
[1777324852012,45.1,76831.11,140.6,0.02198,2e-05,3.91449]
[1777324857046,45.1,76829.9,140.6,0.02196,2e-05,3.91126]
[1777324862082,45.1,76828.83,140.6,0.02194,2e-05,3.90838]
[1777324868125,45.1,76827.65,140.6,0.02192,2e-05,3.90521]
[1777324873159,45.1,76828.47,140.6,0.02193,2e-05,3.90691]
[1777324878195,45.1,76828.32,140.6,0.02193,2e-05,3.90627]
[1777324883230,45.1,76831.64,140.6,0.02198,2e-05,3.91392]
[1777324888265,45.1,76831.97,140.6,0.02198,2e-05,3.91438]
[1777324893300,45.09,76833.19,140.6,0.02199,2e-05,3.91493]
[1777324898334,45.09,76834.45,140.6,0.02201,2e-05,3.91759]
[1777324903370,45.09,76834.19,140.6,0.022,2e-05,3.9166]
[1777324908404,45.09,76833.36,140.6,0.02198,2e-05,3.91427]
[1777324913439,45.09,76833.55,140.6,0.02198,2e-05,3.91438]
[1777324918475,45.09,76834.93,140.6,0.022,2e-05,3.91734]
[1777324923511,45.09,76833.52,140.6,0.02198,2e-05,3.9136]
[1777324928546,45.09,76832.6,140.6,0.02196,2e-05,3.91108]
[1777324934587,45.09,76833.02,140.6,0.02197,2e-05,3.91171]
[1777324939622,45.09,76837.01,140.6,0.02203,2e-05,3.92093]
[1777324944657,45.08,76843.04,140.6,0.02212,2e-05,3.93498]
[1777324950700,45.08,76844.71,140.6,0.02214,2e-05,3.93836]
[1777324955737,45.08,76845.97,140.6,0.02215,2e-05,3.93882]
[1777324960771,45.08,76847.46,140.6,0.02217,2e-05,3.94187]
[1777324968828,45.08,76846.67,140.6,0.02215,2e-05,3.93908]
[1777324970488,45.08,76846.6,140.6,0.02215,2e-05,3.9388]
[1777324972098,45.08,76846.48,140.6,0.02214,2e-05,3.9384]
[1777324973007,45.07,76846.47,140.6,0.02213,2e-05,3.93659]
[1777324978898,45.06,76847.34,140.6,0.02211,2e-05,3.93415]
[1777324984940,45.04,76846.91,140.6,0.02207,2e-05,3.92782]
[1777324989975,45.03,76848.03,140.6,0.02206,2e-05,3.92528]
[1777324992175,45.02,76849.41,140.6,0.02207,2e-05,3.92686]
[1777324997792,45.02,76860.16,140.6,0.02223,2e-05,3.95233]
[1777324999514,45.02,76861.26,140.6,0.02224,2e-05,3.95395]
[1777324999926,45.02,76861.26,140.6,0.02224,2e-05,3.95395]
[1777325004540,45.01,76861.22,140.6,0.02222,2e-05,3.95099]
[1777325010115,45.01,76870.09,140.6,0.02234,2e-05,3.96982]
[1777325016955,45.0,76871.66,140.6,0.02235,2e-05,3.97097]
[1777325020584,45.0,76872.07,140.6,0.02235,2e-05,3.96963]
[1777325024550,44.99,76872.63,140.6,0.02234,2e-05,3.9696]
[1777325027090,44.99,76866.24,140.6,0.02223,2e-05,3.95211]
[1777325032270,44.98,76863.0,140.6,0.02217,2e-05,3.94283]
[1777325035472,44.98,76863.71,140.6,0.02218,2e-05,3.94434]
[1777325036330,44.98,76863.48,140.6,0.02218,2e-05,3.94368]
[1777325042128,44.98,76862.1,140.6,0.02214,2e-05,3.93905]
[1777325047377,44.98,76861.91,140.6,0.02214,2e-05,3.93792]
[1777325052510,44.98,76862.08,140.6,0.02214,2e-05,3.93795]
[1777325059461,44.97,76864.31,140.6,0.02217,2e-05,3.94253]
[1777325064495,44.97,76865.29,140.6,0.02218,2e-05,3.94439]
[1777325069531,44.97,76862.71,140.6,0.02214,2e-05,3.93766]
[1777325074565,44.97,76861.9,140.6,0.02211,2e-05,3.93321]
[1777325081614,44.97,76861.49,140.6,0.0221,2e-05,3.93162]
[1777325086650,44.97,76861.04,140.6,0.02209,2e-05,3.93012]
[1777325091564,44.97,76860.65,140.6,0.02208,2e-05,3.92887]
[1777325091846,44.97,76842.59,140.6,0.0218,2e-05,3.8855]
[1777325093708,44.96,76832.31,140.6,0.02163,2e-05,3.86015]
[1777325099741,44.96,76829.71,140.6,0.02159,2e-05,3.85349]
[1777325100377,44.96,76829.71,140.6,0.02159,2e-05,3.85349]
[1777325105783,44.95,76822.1,140.6,0.02145,2e-05,3.83196]
[1777325111824,44.94,76822.87,140.6,0.02143,2e-05,3.82961]
[1777325118409,44.93,76822.73,140.6,0.02141,2e-05,3.82652]
[1777325123910,44.92,76822.14,140.6,0.02137,2e-05,3.81968]
[1777325128945,44.91,76820.89,140.6,0.02133,2e-05,3.81339]
[1777325130582,44.91,76820.71,140.6,0.02132,2e-05,3.8123]
[1777325135994,44.91,76830.52,140.6,0.02146,2e-05,3.83344]
[1777325141029,44.91,76832.05,140.6,0.02149,2e-05,3.83752]
[1777325141604,44.91,76832.05,140.6,0.02149,2e-05,3.83752]
[1777325148078,44.9,76831.91,140.6,0.02146,2e-05,3.83308]
[1777325153113,44.89,76833.0,140.6,0.02145,2e-05,3.8322]
[1777325158148,44.88,76833.17,140.6,0.02143,2e-05,3.82849]
[1777325163185,44.87,76833.17,140.6,0.0214,2e-05,3.82509]
[1777325169939,44.86,76832.4,140.6,0.02138,2e-05,3.82125]
[1777325175014,44.86,76832.27,140.6,0.02137,2e-05,3.81941]
[1777325176276,44.86,76850.22,140.6,0.02164,2e-05,3.86235]
[1777325181311,44.86,76863.33,140.6,0.02185,2e-05,3.89393]
[1777325186346,44.86,76848.03,140.6,0.02161,2e-05,3.8574]
[1777325191381,44.86,76848.23,140.6,0.02161,2e-05,3.85613]
[1777325196415,44.86,76849.2,140.6,0.02162,2e-05,3.85871]
[1777325201450,44.86,76849.96,140.6,0.02164,2e-05,3.86077]
[1777325206486,44.86,76850.27,140.6,0.02164,2e-05,3.86175]
[1777325211521,44.86,76850.01,140.6,0.02164,2e-05,3.86136]
[1777325216555,44.86,76850.51,140.6,0.02165,2e-05,3.86278]
[1777325221590,44.86,76850.51,140.6,0.02165,2e-05,3.863]
[1777325226626,44.86,76861.33,140.6,0.02182,2e-05,3.889]
[1777325231660,44.86,76862.32,140.6,0.02184,2e-05,3.89137]
[1777325236696,44.86,76862.27,140.6,0.02183,2e-05,3.89124]
[1777325241731,44.86,76862.45,140.6,0.02184,2e-05,3.89165]
[1777325255829,44.86,76861.03,140.6,0.0218,2e-05,3.88618]
[1777325260864,44.86,76860.27,140.6,0.02179,2e-05,3.88438]
[1777325265899,44.86,76860.14,140.6,0.02179,2e-05,3.88411]
[1777325278991,44.86,76860.34,140.6,0.02179,2e-05,3.88471]
[1777325284027,44.86,76860.72,140.6,0.0218,2e-05,3.88565]
[1777325291076,44.86,76863.28,140.6,0.02184,2e-05,3.89181]
[1777325296113,44.86,76872.0,140.6,0.02198,2e-05,3.91267]
[1777325301149,44.86,76874.32,140.6,0.02201,2e-05,3.91804]
[1777325306183,44.86,76874.93,140.6,0.02202,2e-05,3.91927]
[1777325311219,44.86,76885.96,140.6,0.02218,2e-05,3.94351]
[1777325316254,44.86,76887.67,140.6,0.0222,2e-05,3.94718]
[1777325321289,44.86,76887.15,140.6,0.02219,2e-05,3.94544]
[1777325326324,44.86,76887.52,140.6,0.02219,2e-05,3.94578]
[1777325332365,44.86,76887.04,140.6,0.02218,2e-05,3.94407]
[1777325337402,44.85,76887.21,140.6,0.02218,2e-05,3.94403]
[1777325342437,44.85,76893.56,140.6,0.02228,2e-05,3.95897]
[1777325347471,44.85,76897.67,140.6,0.02234,2e-05,3.96838]
[1777325352507,44.85,76898.21,140.6,0.02235,2e-05,3.96904]
[1777325358191,44.85,76897.52,140.6,0.02233,2e-05,3.96684]
[1777325363618,44.85,76885.96,140.6,0.02214,2e-05,3.93807]
[1777325364080,44.85,76885.96,140.6,0.02214,2e-05,3.93807]
[1777325369625,44.85,76879.75,140.6,0.02204,2e-05,3.92261]
[1777325374660,44.84,76877.58,140.6,0.022,2e-05,3.9151]
[1777325379696,44.84,76873.85,140.6,0.02194,2e-05,3.90593]
[1777325384731,44.84,76875.01,140.6,0.02195,2e-05,3.90858]
[1777325387477,44.84,76874.96,140.6,0.02195,2e-05,3.9084]
[1777325389807,44.84,76875.67,140.6,0.02196,2e-05,3.91008]
[1777325397823,44.84,76877.36,140.6,0.02198,2e-05,3.91226]
[1777325403383,44.84,76877.97,140.6,0.02199,2e-05,3.91358]
[1777325409906,44.82,76878.68,140.6,0.02196,2e-05,3.91028]
[1777325410792,44.82,76878.68,140.6,0.02196,2e-05,3.91028]
[1777325415948,44.82,76879.87,140.6,0.02198,2e-05,3.91218]
[1777325421242,44.82,76880.25,140.6,0.02198,2e-05,3.91297]
[1777325427027,44.82,76880.13,140.6,0.02198,2e-05,3.91244]
[1777325432062,44.82,76880.14,140.6,0.02197,2e-05,3.91027]
[1777325437650,44.82,76880.14,140.6,0.02197,2e-05,3.91027]
[1777325443139,44.82,76879.79,140.6,0.02196,2e-05,3.90911]
[1777325448174,44.82,76880.09,140.6,0.02196,2e-05,3.9097]
[1777325453209,44.82,76879.86,140.6,0.02196,2e-05,3.90901]
[1777325458245,44.82,76879.36,140.6,0.02195,2e-05,3.90767]
[1777325463281,44.82,76879.95,140.6,0.02196,2e-05,3.90896]
[1777325473351,44.82,76881.46,140.6,0.02198,2e-05,3.91229]
[1777325480400,44.82,76881.36,140.6,0.02198,2e-05,3.91182]
[1777325486443,44.82,76882.51,140.6,0.02199,2e-05,3.9144]
[1777325494499,44.81,76882.38,140.6,0.02198,2e-05,3.91173]
[1777325499533,44.81,76882.5,140.6,0.02198,2e-05,3.91187]
[1777325507582,44.81,76883.21,140.6,0.02199,2e-05,3.91345]
[1777325513646,44.81,76881.38,140.6,0.02196,2e-05,3.90871]
[1777325518682,44.81,76881.39,140.6,0.02196,2e-05,3.90859]
[1777325523716,44.81,76890.64,140.6,0.0221,2e-05,3.93077]
[1777325528770,44.81,76895.05,140.6,0.02217,2e-05,3.9412]
[1777325534794,44.81,76899.41,140.6,0.02223,2e-05,3.95116]
[1777325539831,44.81,76899.26,140.6,0.02223,2e-05,3.95032]
[1777325544865,44.81,76899.58,140.6,0.02223,2e-05,3.95062]
[1777325549901,44.81,76901.77,140.6,0.02226,2e-05,3.95545]
[1777325554936,44.8,76908.11,140.6,0.02235,2e-05,3.96826]
[1777325559970,44.8,76911.97,140.6,0.0224,2e-05,3.97703]
[1777325566013,44.8,76913.54,140.6,0.02242,2e-05,3.98001]
[1777325571047,44.8,76913.7,140.6,0.02242,2e-05,3.97968]
[1777325576082,44.8,76913.34,140.6,0.02241,2e-05,3.9781]
[1777325581118,44.79,76913.49,140.6,0.02241,2e-05,3.97777]
[1777325586153,44.79,76912.7,140.6,0.02239,2e-05,3.97515]
[1777325596222,44.79,76911.86,140.6,0.02237,2e-05,3.97178]
[1777325601257,44.79,76910.91,140.6,0.02235,2e-05,3.96883]
[1777325606293,44.79,76911.48,140.6,0.02236,2e-05,3.9696]
[1777325611328,44.78,76908.41,140.6,0.02229,2e-05,3.95946]
[1777325617369,44.78,76906.52,140.6,0.02226,2e-05,3.95424]
[1777325623412,44.78,76907.44,140.6,0.02227,2e-05,3.95587]
[1777325628447,44.78,76908.45,140.6,0.02228,2e-05,3.95782]
[1777325633482,44.78,76908.69,140.6,0.02228,2e-05,3.95789]
[1777325640459,44.78,76908.75,140.6,0.02228,2e-05,3.95782]
[1777325651608,44.77,76910.45,140.6,0.0223,2e-05,3.96032]
[1777325656644,44.77,76910.53,140.6,0.02229,2e-05,3.95999]
[1777325661679,44.77,76913.37,140.6,0.02233,2e-05,3.96624]
[1777325666714,44.77,76915.66,140.6,0.02237,2e-05,3.97122]
[1777325671749,44.77,76920.8,140.6,0.02243,2e-05,3.98106]
[1777325678300,44.76,76920.63,140.6,0.02243,2e-05,3.98008]
[1777325684840,44.76,76920.38,140.6,0.02242,2e-05,3.97822]
[1777325690883,44.76,76920.75,140.6,0.02242,2e-05,3.97832]
[1777325698938,44.76,76919.67,140.6,0.02239,2e-05,3.9746]
[1777325703974,44.75,76912.54,140.6,0.02227,2e-05,3.95661]
[1777325712030,44.75,76912.82,140.6,0.02227,2e-05,3.9565]
[1777325717065,44.75,76912.74,140.6,0.02227,2e-05,3.95581]
[1777325722099,44.75,76917.58,140.6,0.02234,2e-05,3.96709]
[1777325727714,44.75,76921.22,140.6,0.0224,2e-05,3.97549]
[1777325734184,44.74,76921.29,140.6,0.02238,2e-05,3.97259]
[1777325739219,44.74,76922.56,140.6,0.0224,2e-05,3.97506]
[1777325744253,44.74,76924.04,140.6,0.02242,2e-05,3.97803]
[1777325750564,44.74,76925.59,140.6,0.02244,2e-05,3.98128]
[1777325756339,44.74,76924.89,140.6,0.02242,2e-05,3.97848]
[1777325761374,44.74,76924.41,140.6,0.02241,2e-05,3.97664]
[1777325766409,44.73,76924.67,140.6,0.02241,2e-05,3.97663]
[1777325771444,44.73,76925.14,140.6,0.02241,2e-05,3.97713]
[1777325777486,44.73,76932.13,140.6,0.02252,2e-05,3.9934]
[1777325782520,44.73,76933.64,140.6,0.02253,2e-05,3.99632]
[1777325787555,44.72,76935.49,140.6,0.02256,2e-05,4.00005]
[1777325792591,44.72,76938.59,140.6,0.02259,2e-05,4.00476]
[1777325797626,44.72,76938.8,140.6,0.02259,2e-05,4.00441]
[1777325802661,44.72,76950.26,140.6,0.02277,2e-05,4.03169]
[1777325807697,44.71,76951.12,140.6,0.02277,2e-05,4.03272]
[1777325812733,44.71,76951.22,140.6,0.02277,2e-05,4.03185]
[1777325817768,44.71,76949.2,140.6,0.02273,2e-05,4.02577]
[1777325823810,44.7,76948.66,140.6,0.02271,2e-05,4.02298]
[1777325829853,44.7,76948.95,140.6,0.02271,2e-05,4.02246]
[1777325834888,44.7,76950.11,140.6,0.02272,2e-05,4.02428]
[1777325842944,44.69,76950.04,140.6,0.02271,2e-05,4.02247]
[1777325847980,44.69,76950.0,140.6,0.0227,2e-05,4.02137]
[1777325853015,44.69,76951.02,140.6,0.0227,2e-05,4.02082]
[1777325858050,44.69,76936.36,140.6,0.02246,2e-05,3.98388]
[1777325863084,44.68,76919.6,140.6,0.02217,2e-05,3.94088]
[1777325868727,44.67,76918.25,140.6,0.02214,2e-05,3.93527]
[1777325876177,44.66,76917.95,140.6,0.02211,2e-05,3.93064]
[1777325881211,44.66,76911.98,140.6,0.02201,2e-05,3.91557]
[1777325886246,44.66,76913.54,140.6,0.02203,2e-05,3.91892]
[1777325891282,44.66,76912.22,140.6,0.02201,2e-05,3.91561]
[1777325897323,44.66,76912.18,140.6,0.02201,2e-05,3.9154]
[1777325903366,44.66,76912.32,140.6,0.02201,2e-05,3.91562]
[1777325908401,44.66,76910.6,140.6,0.02198,2e-05,3.91138]
[1777325913437,44.66,76909.25,140.6,0.02195,2e-05,3.90602]
[1777325918472,44.66,76905.02,140.6,0.02188,2e-05,3.89581]
[1777325923507,44.66,76905.44,140.6,0.02189,2e-05,3.89689]
[1777325928543,44.66,76903.91,140.6,0.02187,2e-05,3.89326]
[1777325933577,44.66,76902.22,140.6,0.02184,2e-05,3.88928]
[1777325939620,44.66,76901.3,140.6,0.02183,2e-05,3.88722]
[1777325945556,44.66,76901.17,140.6,0.02182,2e-05,3.88696]
[1777325951121,44.66,76900.96,140.6,0.02182,2e-05,3.88668]
[1777325959761,44.66,76900.94,140.6,0.02182,2e-05,3.88691]
[1777325964795,44.66,76901.1,140.6,0.02183,2e-05,3.88744]
[1777325970838,44.66,76900.95,140.6,0.02183,2e-05,3.88724]
[1777325979901,44.66,76900.75,140.6,0.02181,2e-05,3.885]
[1777325986950,44.66,76900.7,140.6,0.02181,2e-05,3.88509]
[1777325992992,44.66,76900.58,140.6,0.02181,2e-05,3.88499]
[1777325998165,44.66,76900.58,140.6,0.02181,2e-05,3.88508]
[1777326003192,44.67,76910.19,140.6,0.02197,2e-05,3.90844]
[1777326009105,44.66,76918.26,140.6,0.02209,2e-05,3.92785]
[1777326015440,44.66,76919.61,140.6,0.02211,2e-05,3.931]
[1777326021196,44.66,76919.96,140.6,0.02212,2e-05,3.93143]
[1777326028619,44.66,76920.91,140.6,0.02213,2e-05,3.93365]
[1777326034287,44.66,76924.58,140.6,0.02217,2e-05,3.93994]
[1777326039322,44.66,76927.06,140.6,0.02221,2e-05,3.94565]
[1777326044358,44.66,76917.74,140.6,0.02206,2e-05,3.92268]
[1777326049393,44.66,76918.81,140.6,0.02208,2e-05,3.92509]
[1777326054428,44.66,76912.68,140.6,0.02198,2e-05,3.91011]
[1777326059463,44.66,76909.51,140.6,0.02193,2e-05,3.90242]
[1777326064498,44.66,76915.99,140.6,0.02203,2e-05,3.91808]
[1777326069532,44.66,76917.32,140.6,0.02205,2e-05,3.92118]
[1777326074568,44.66,76918.56,140.6,0.02207,2e-05,3.92404]
[1777326080609,44.66,76919.15,140.6,0.02208,2e-05,3.92527]
[1777326087582,44.66,76919.38,140.6,0.02208,2e-05,3.92572]
[1777326093700,44.66,76917.87,140.6,0.02204,2e-05,3.91966]
[1777326098735,44.66,76917.58,140.6,0.02204,2e-05,3.91883]
[1777326104777,44.66,76918.16,140.6,0.02205,2e-05,3.92008]
[1777326110820,44.65,76915.97,140.6,0.02201,2e-05,3.91462]
[1777326116565,44.65,76916.11,140.6,0.02201,2e-05,3.91488]
[1777326121900,44.65,76903.54,140.6,0.02181,2e-05,3.88446]
[1777326126935,44.65,76903.81,140.6,0.02182,2e-05,3.88527]
[1777326133984,44.66,76903.03,140.6,0.02181,2e-05,3.88357]
[1777326140027,44.66,76903.17,140.6,0.02181,2e-05,3.88409]
[1777326152110,44.66,76903.89,140.6,0.02182,2e-05,3.88416]
[1777326160167,44.66,76903.32,140.6,0.02181,2e-05,3.88303]
[1777326165202,44.66,76914.65,140.6,0.02199,2e-05,3.91051]
[1777326170237,44.66,76916.22,140.6,0.02201,2e-05,3.91425]
[1777326175520,44.66,76920.01,140.6,0.02207,2e-05,3.92335]
[1777326182048,44.66,76923.89,140.6,0.02213,2e-05,3.93249]
[1777326187357,44.66,76921.31,140.6,0.02209,2e-05,3.92592]
[1777326192392,44.66,76913.09,140.6,0.02196,2e-05,3.90586]
[1777326197633,44.66,76911.55,140.6,0.02193,2e-05,3.90213]
[1777326203468,44.66,76903.27,140.6,0.0218,2e-05,3.88223]
[1777326209511,44.66,76903.7,140.6,0.02181,2e-05,3.88346]
[1777326216563,44.66,76902.32,140.6,0.02178,2e-05,3.87839]
[1777326222606,44.66,76901.18,140.6,0.02176,2e-05,3.87591]
[1777326227645,44.66,76900.2,140.6,0.02175,2e-05,3.87379]
[1777326232680,44.66,76882.9,140.6,0.02148,2e-05,3.83279]
[1777326235141,44.66,76864.03,140.6,0.0212,2e-05,3.78828]
[1777326240735,44.66,76855.68,140.6,0.02108,2e-05,3.76981]
[1777326245770,44.67,76855.59,140.6,0.02108,2e-05,3.77074]
[1777326250805,44.67,76876.16,140.6,0.0214,2e-05,3.82045]
[1777326255840,44.67,76887.86,140.6,0.02159,2e-05,3.84893]
[1777326260875,44.67,76884.46,140.6,0.02154,2e-05,3.84128]
[1777326265910,44.67,76880.96,140.6,0.02149,2e-05,3.83347]
[1777326270946,44.68,76881.04,140.6,0.02149,2e-05,3.83422]
[1777326276988,44.68,76875.26,140.6,0.0214,2e-05,3.81917]
[1777326282023,44.68,76863.2,140.6,0.02122,2e-05,3.79134]
[1777326287058,44.68,76869.84,140.6,0.02133,2e-05,3.80792]
[1777326292094,44.68,76870.52,140.6,0.02134,2e-05,3.8103]
[1777326297128,44.69,76870.15,140.6,0.02134,2e-05,3.81017]
[1777326302163,44.69,76865.36,140.6,0.02127,2e-05,3.7996]
[1777326307199,44.69,76854.32,140.6,0.02111,2e-05,3.77448]
[1777326312233,44.69,76850.66,140.6,0.02106,2e-05,3.76695]
[1777326317269,44.7,76848.22,140.6,0.02103,2e-05,3.76233]
[1777326322303,44.7,76847.94,140.6,0.02103,2e-05,3.76281]
[1777326327338,44.7,76844.13,140.6,0.02098,2e-05,3.75503]
[1777326332374,44.71,76840.74,140.6,0.02093,2e-05,3.74656]
[1777326339422,44.71,76839.88,140.6,0.02093,2e-05,3.74631]
[1777326344458,44.72,76833.36,140.6,0.02084,2e-05,3.73234]
[1777326349493,44.72,76833.99,140.6,0.02086,2e-05,3.73515]
[1777326354528,44.72,76841.64,140.6,0.02098,2e-05,3.75434]
[1777326359563,44.73,76844.54,140.6,0.02103,2e-05,3.7623]
[1777326364597,44.73,76843.49,140.6,0.02103,2e-05,3.76095]
[1777326370033,44.73,76845.82,140.6,0.02107,2e-05,3.76732]
[1777326376335,44.74,76846.44,140.6,0.02108,2e-05,3.76985]
[1777326381717,44.74,76844.11,140.6,0.02106,2e-05,3.76607]
[1777326386752,44.74,76833.51,140.6,0.02091,2e-05,3.74237]
[1777326391787,44.75,76832.32,140.6,0.02089,2e-05,3.73889]
[1777326396822,44.75,76832.38,140.6,0.0209,2e-05,3.74033]
[1777326402864,44.76,76830.7,140.6,0.02088,2e-05,3.73795]
[1777326407898,44.76,76826.06,140.6,0.02082,2e-05,3.72847]
[1777326412934,44.76,76825.5,140.6,0.02082,2e-05,3.72853]
[1777326417969,44.77,76825.47,140.6,0.02083,2e-05,3.72983]
[1777326426026,44.77,76824.94,140.6,0.02084,2e-05,3.73078]
[1777326432067,44.78,76824.59,140.6,0.02084,2e-05,3.73158]
[1777326437103,44.78,76824.48,140.6,0.02085,2e-05,3.73266]
[1777326442137,44.79,76824.51,140.6,0.02086,2e-05,3.73406]
[1777326447173,44.79,76822.7,140.6,0.02084,2e-05,3.73116]
[1777326452207,44.79,76817.93,140.6,0.02077,1e-05,3.71945]
[1777326458251,44.8,76815.01,140.6,0.02073,1e-05,3.71441]
[1777326463286,44.8,76812.5,140.6,0.02071,1e-05,3.71007]
[1777326468320,44.81,76804.57,140.6,0.0206,1e-05,3.69329]
[1777326473356,44.81,76804.11,140.6,0.0206,1e-05,3.69387]
[1777326478391,44.82,76803.77,140.6,0.02061,1e-05,3.69471]
[1777326483426,44.82,76808.09,140.6,0.02068,1e-05,3.70632]
[1777326490236,44.82,76809.39,140.6,0.02071,1e-05,3.71024]
[1777326502561,44.84,76810.76,140.6,0.02076,1e-05,3.71838]
[1777326507596,44.84,76817.5,140.6,0.02087,2e-05,3.73546]
[1777326512630,44.84,76820.48,140.6,0.02091,2e-05,3.74169]
[1777326517666,44.85,76822.8,140.6,0.02096,2e-05,3.7483]
[1777326522700,44.85,76829.26,140.6,0.02106,2e-05,3.76451]
[1777326527735,44.85,76831.07,140.6,0.0211,2e-05,3.76977]
[1777326532771,44.86,76844.15,140.6,0.0213,2e-05,3.80144]
[1777326537806,44.86,76845.99,140.6,0.02133,2e-05,3.80649]
[1777326542840,44.86,76852.37,140.6,0.02144,2e-05,3.82224]
[1777326548882,44.86,76854.1,140.6,0.02147,2e-05,3.82698]
[1777326554924,44.86,76861.44,140.6,0.02158,2e-05,3.84491]
[1777326559959,44.86,76860.63,140.6,0.02157,2e-05,3.84334]
[1777326569022,44.87,76861.67,140.6,0.02159,2e-05,3.84648]
[1777326574057,44.87,76859.34,140.6,0.02155,2e-05,3.83929]
[1777326579092,44.87,76858.15,140.6,0.02153,2e-05,3.83687]
[1777326584128,44.87,76854.86,140.6,0.02149,2e-05,3.82949]
[1777326589163,44.87,76876.83,140.6,0.02183,2e-05,3.88215]
[1777326594198,44.87,76882.32,140.6,0.02192,2e-05,3.89535]
[1777326599233,44.87,76883.41,140.6,0.02193,2e-05,3.8979]
[1777326604268,44.87,76883.49,140.6,0.02193,2e-05,3.89801]
[1777326609304,44.87,76881.72,140.6,0.0219,2e-05,3.89369]
[1777326615501,44.87,76881.19,140.6,0.0219,2e-05,3.89238]
[1777326623403,44.87,76879.53,140.6,0.02187,2e-05,3.88834]
[1777326628441,44.87,76878.97,140.6,0.02186,2e-05,3.887]
[1777326634483,44.87,76877.62,140.6,0.02183,2e-05,3.88175]
[1777326639517,44.87,76877.31,140.6,0.02182,2e-05,3.88106]
[1777326646566,44.87,76877.22,140.6,0.02182,2e-05,3.88092]
[1777326652609,44.87,76878.19,140.6,0.02184,2e-05,3.88331]
[1777326657651,44.87,76891.24,140.6,0.02204,2e-05,3.9147]
[1777326662682,44.87,76910.94,140.6,0.02235,2e-05,3.96199]
[1777326667717,44.87,76910.44,140.6,0.02234,2e-05,3.96015]
[1777326672752,44.87,76906.36,140.6,0.02227,2e-05,3.94953]
[1777326678202,44.86,76893.29,140.6,0.02206,2e-05,3.91757]
[1777326683829,44.86,76892.38,140.6,0.02205,2e-05,3.91504]
[1777326688863,44.86,76891.84,140.6,0.02204,2e-05,3.91352]
[1777326693899,44.86,76891.55,140.6,0.02202,2e-05,3.91059]
[1777326698934,44.86,76884.12,140.6,0.0219,2e-05,3.89256]
[1777326703969,44.86,76880.05,140.6,0.02184,2e-05,3.88278]
[1777326709006,44.86,76882.58,140.6,0.02188,2e-05,3.88887]
[1777326715048,44.86,76883.41,140.6,0.02189,2e-05,3.89085]
[1777326720083,44.86,76883.87,140.6,0.0219,2e-05,3.89194]
[1777326725118,44.86,76884.33,140.6,0.0219,2e-05,3.89301]
[1777326730152,44.86,76884.89,140.6,0.02191,2e-05,3.89431]
[1777326736521,44.86,76884.89,140.6,0.02191,2e-05,3.89431]
[1777326743243,44.86,76885.59,140.6,0.02192,2e-05,3.89585]
[1777326752307,44.86,76885.92,140.6,0.02192,2e-05,3.8945]
[1777326758348,44.86,76887.67,140.6,0.02194,2e-05,3.89863]
[1777326763384,44.86,76897.64,140.6,0.0221,2e-05,3.92253]
[1777326768419,44.86,76901.63,140.6,0.02216,2e-05,3.93187]
[1777326773453,44.86,76908.96,140.6,0.02227,2e-05,3.9492]
[1777326778489,44.86,76902.25,140.6,0.02216,2e-05,3.93249]
[1777326783523,44.86,76901.44,140.6,0.02215,2e-05,3.93017]
[1777326788558,44.86,76901.23,140.6,0.02214,2e-05,3.92931]
[1777326793594,44.85,76901.6,140.6,0.02215,2e-05,3.92987]
[1777326796643,44.85,76872.0,140.6,0.02168,2e-05,3.85858]
[1777326801650,44.85,76868.86,140.6,0.02163,2e-05,3.85128]
[1777326806650,44.86,76868.8,140.6,0.02163,2e-05,3.85126]
[1777326811719,44.86,76872.23,140.6,0.02168,2e-05,3.85787]
[1777326816754,44.86,76872.99,140.6,0.02169,2e-05,3.85993]
[1777326821790,44.86,76861.77,140.6,0.02152,2e-05,3.83354]
[1777326828838,44.86,76860.9,140.6,0.02151,2e-05,3.83212]
[1777326833874,44.86,76851.4,140.6,0.02137,2e-05,3.81012]
[1777326838909,44.86,76849.63,140.6,0.02135,2e-05,3.80673]
[1777326844069,44.86,76849.47,140.6,0.02135,2e-05,3.80688]
[1777326849986,44.87,76842.11,140.6,0.02124,2e-05,3.79055]
[1777326855021,44.87,76840.9,140.6,0.02123,2e-05,3.78851]
[1777326860056,44.87,76840.28,140.6,0.02123,2e-05,3.78787]
[1777326865091,44.87,76835.9,140.6,0.02116,2e-05,3.77845]
[1777326870126,44.88,76836.08,140.6,0.02117,2e-05,3.77977]
[1777326875161,44.88,76834.85,140.6,0.02115,2e-05,3.7758]
[1777326880196,44.88,76838.13,140.6,0.02121,2e-05,3.7844]
[1777326885231,44.88,76837.18,140.6,0.0212,2e-05,3.78301]
[1777326890266,44.89,76819.91,140.6,0.02094,2e-05,3.74346]
[1777326895301,44.89,76816.15,140.6,0.02089,2e-05,3.7359]
[1777326900335,44.89,76812.9,140.6,0.02085,2e-05,3.72958]
[1777326905371,44.9,76813.36,140.6,0.02087,2e-05,3.73193]
[1777326910405,44.9,76813.39,140.6,0.02088,2e-05,3.73326]
[1777326915655,44.9,76812.67,140.6,0.02087,2e-05,3.73258]
[1777326921482,44.91,76807.69,140.6,0.02081,1e-05,3.72277]
[1777326927525,44.91,76809.94,140.6,0.02085,2e-05,3.72958]
[1777326932560,44.92,76807.53,140.6,0.02081,1e-05,3.7233]
[1777326938601,44.92,76809.28,140.6,0.02085,2e-05,3.72896]
[1777326943637,44.93,76809.13,140.6,0.02086,2e-05,3.7299]
[1777326948672,44.93,76809.41,140.6,0.02087,2e-05,3.73181]
[1777326953706,44.93,76809.46,140.6,0.02088,2e-05,3.73317]
[1777326958742,44.94,76810.22,140.6,0.0209,2e-05,3.73616]
[1777326963776,44.94,76811.53,140.6,0.02093,2e-05,3.7404]
[1777326969819,44.94,76810.22,140.6,0.02092,2e-05,3.73876]
[1777326974853,44.95,76808.53,140.6,0.0209,2e-05,3.73601]
[1777326979889,44.95,76806.71,140.6,0.02088,2e-05,3.73299]
[1777326986937,44.96,76806.17,140.6,0.02088,2e-05,3.73344]
[1777326991972,44.96,76801.6,140.6,0.02081,1e-05,3.72206]
[1777326997007,44.96,76793.35,140.6,0.0207,1e-05,3.70431]
[1777327002043,44.97,76787.28,140.6,0.02062,1e-05,3.69179]
[1777327004588,44.97,76786.96,140.6,0.02061,1e-05,3.69136]
[1777327006090,44.97,76785.01,140.6,0.02059,1e-05,3.68749]
[1777327009608,44.97,76780.65,140.6,0.02052,1e-05,3.67754]
[1777327013121,44.96,76761.88,140.6,0.02024,1e-05,3.63295]
[1777327018156,44.96,76765.89,140.6,0.02028,1e-05,3.6403]
[1777327023192,44.95,76767.28,140.6,0.02029,1e-05,3.64162]
[1777327028226,44.95,76767.9,140.6,0.02029,1e-05,3.64118]
[1777327033270,44.94,76768.51,140.6,0.02028,1e-05,3.64072]
[1777327038305,44.94,76769.37,140.6,0.02029,1e-05,3.64083]
[1777327043340,44.93,76769.6,140.6,0.02028,1e-05,3.63951]
[1777327048378,44.93,76769.37,140.6,0.02026,1e-05,3.63716]
[1777327055466,44.92,76769.74,140.6,0.02025,1e-05,3.6346]
[1777327063137,44.92,76770.47,140.6,0.02025,1e-05,3.63484]
[1777327068919,44.91,76771.05,140.6,0.02023,1e-05,3.63262]
[1777327076576,44.9,76771.22,140.6,0.02021,1e-05,3.62951]
[1777327082618,44.89,76782.57,140.6,0.02037,1e-05,3.65322]
[1777327090674,44.88,76782.76,140.6,0.02035,1e-05,3.65057]
[1777327095710,44.88,76782.78,140.6,0.02034,1e-05,3.64872]
[1777327100744,44.87,76782.91,140.6,0.02033,1e-05,3.64714]
[1777327105780,44.87,76783.18,140.6,0.02032,1e-05,3.6459]
[1777327110818,44.86,76784.58,140.6,0.02033,1e-05,3.64726]
[1777327118701,44.86,76784.84,140.6,0.02031,1e-05,3.64479]
[1777327123909,44.85,76784.81,140.6,0.02029,1e-05,3.64107]
[1777327128944,44.84,76786.27,140.6,0.0203,1e-05,3.64261]
[1777327133980,44.84,76779.26,140.6,0.02018,1e-05,3.62481]
[1777327140027,44.83,76778.88,140.6,0.02016,1e-05,3.62194]
[1777327145062,44.83,76778.71,140.6,0.02015,1e-05,3.61994]
[1777327150096,44.82,76778.3,140.6,0.02013,1e-05,3.6174]
[1777327156140,44.82,76778.94,140.6,0.02013,1e-05,3.61696]
[1777327161175,44.81,76777.93,140.6,0.02011,1e-05,3.6131]
[1777327166899,44.81,76777.7,140.6,0.02009,1e-05,3.61135]
[1777327172253,44.8,76775.93,140.6,0.02004,1e-05,3.60325]
[1777327177290,44.8,76760.32,140.6,0.01981,1e-05,3.56661]
[1777327183312,44.8,76759.14,140.6,0.01978,1e-05,3.56259]
[1777327189373,44.79,76753.28,140.6,0.01969,1e-05,3.54794]
[1777327194407,44.79,76754.43,140.6,0.0197,1e-05,3.54954]
[1777327199443,44.79,76754.7,140.6,0.0197,1e-05,3.54916]
[1777327202180,44.78,76779.4,140.6,0.02005,1e-05,3.60454]
[1777327207512,44.78,76769.92,140.6,0.0199,1e-05,3.58139]
[1777327213554,44.78,76759.98,140.6,0.01975,1e-05,3.55758]
[1777327218590,44.77,76752.33,140.6,0.01963,1e-05,3.53938]
[1777327223626,44.77,76745.84,140.6,0.01953,1e-05,3.52397]
[1777327225499,44.77,76728.27,140.6,0.01928,1e-05,3.48472]
[1777327229525,44.77,76733.92,140.6,0.01936,1e-05,3.49685]
[1777327229751,44.77,76733.92,140.6,0.01936,1e-05,3.49685]
[1777327229920,44.77,76733.92,140.6,0.01936,1e-05,3.49685]
[1777327230051,44.77,76733.92,140.6,0.01936,1e-05,3.49685]
[1777327230144,44.77,76733.92,140.6,0.01936,1e-05,3.49685]
[1777327230302,44.77,76733.92,140.6,0.01936,1e-05,3.49685]
[1777327230254,44.77,76769.2,140.6,0.01987,1e-05,3.57576]
[1777327231218,44.77,76787.96,140.6,0.02013,1e-05,3.61684]
[1777327233682,44.77,76788.47,140.6,0.02014,1e-05,3.61745]
[1777327234174,44.77,76788.47,140.6,0.02014,1e-05,3.61745]
[1777327237078,44.77,76786.57,140.6,0.0201,1e-05,3.61219]
[1777327240501,44.77,76786.62,140.6,0.02011,1e-05,3.6134]
[1777327241500,44.77,76786.92,140.6,0.02012,1e-05,3.61454]
[1777327242158,44.77,76786.92,140.6,0.02012,1e-05,3.61454]
[1777327250025,44.76,76780.62,140.6,0.02001,1e-05,3.59783]
[1777327250820,44.76,76750.66,140.6,0.01957,1e-05,3.52978]
[1777327255855,44.76,76744.22,140.6,0.01948,1e-05,3.51457]
[1777327260890,44.76,76748.12,140.6,0.01953,1e-05,3.52257]
[1777327265275,44.76,76748.69,140.6,0.01953,1e-05,3.5234]
[1777327266503,44.75,76757.6,140.6,0.01966,1e-05,3.54306]
[1777327267880,44.76,76762.18,140.6,0.01973,1e-05,3.55395]
[1777327271522,44.76,76767.91,140.6,0.01982,1e-05,3.56831]
[1777327272019,44.76,76767.91,140.6,0.01982,1e-05,3.56831]
[1777327277008,44.77,76794.84,140.6,0.02023,1e-05,3.63255]
[1777327282040,44.78,76789.37,140.6,0.02017,1e-05,3.62232]
[1777327287075,44.78,76787.66,140.6,0.02016,1e-05,3.62064]
[1777327293117,44.79,76787.3,140.6,0.02016,1e-05,3.62053]
[1777327298161,44.79,76792.21,140.6,0.02024,1e-05,3.63349]
[1777327304194,44.8,76792.19,140.6,0.02026,1e-05,3.6364]
[1777327309230,44.81,76792.57,140.6,0.02028,1e-05,3.63936]
[1777327314265,44.82,76792.18,140.6,0.02029,1e-05,3.64054]
[1777327320313,44.82,76788.87,140.6,0.02026,1e-05,3.63547]
[1777327325348,44.83,76787.7,140.6,0.02025,1e-05,3.63488]
[1777327330383,44.83,76787.39,140.6,0.02026,1e-05,3.63625]
[1777327335418,44.84,76787.59,140.6,0.02028,1e-05,3.63919]
[1777327340453,44.85,76786.9,140.6,0.02028,1e-05,3.63966]
[1777327345493,44.85,76777.11,140.6,0.02015,1e-05,3.61936]
[1777327349204,44.86,76773.68,140.6,0.02011,1e-05,3.61241]
[1777327350527,44.86,76755.88,140.6,0.01985,1e-05,3.57227]
[1777327352974,44.85,76752.23,140.6,0.01979,1e-05,3.56156]
[1777327353339,44.85,76752.23,140.6,0.01979,1e-05,3.56156]
[1777327360600,44.85,76760.19,140.6,0.01989,1e-05,3.57805]
[1777327365634,44.85,76755.64,140.6,0.01982,1e-05,3.56655]
[1777327370670,44.84,76754.91,140.6,0.0198,1e-05,3.56374]
[1777327375706,44.84,76755.36,140.6,0.0198,1e-05,3.5636]
[1777327380740,44.84,76750.19,140.6,0.01972,1e-05,3.55088]
[1777327385775,44.83,76748.97,140.6,0.01969,1e-05,3.54713]
[1777327390809,44.83,76748.19,140.6,0.01967,1e-05,3.54439]
[1777327394527,44.83,76759.5,140.6,0.01983,1e-05,3.5692]
[1777327395997,44.83,76761.66,140.6,0.01986,1e-05,3.57385]
[1777327401886,44.83,76769.54,140.6,0.01997,1e-05,3.59056]
[1777327406922,44.82,76768.46,140.6,0.01995,1e-05,3.58676]
[1777327411957,44.82,76758.42,140.6,0.01978,1e-05,3.56091]
[1777327415976,44.82,76764.92,140.6,0.01987,1e-05,3.57486]
[1777327421020,44.82,76765.63,140.6,0.0199,1e-05,3.5788]
[1777327426054,44.83,76765.92,140.6,0.01992,1e-05,3.58199]
[1777327431089,44.84,76766.05,140.6,0.01994,1e-05,3.58479]
[1777327436124,44.84,76763.93,140.6,0.01992,1e-05,3.58249]
[1777327441159,44.85,76765.69,140.6,0.01996,1e-05,3.58897]
[1777327443173,44.85,76783.55,140.6,0.02023,1e-05,3.63052]
[1777327446194,44.86,76806.66,140.6,0.02058,1e-05,3.68478]
[1777327451230,44.86,76805.8,140.6,0.02058,1e-05,3.6845]
[1777327456266,44.87,76813.74,140.6,0.02071,1e-05,3.70452]
[1777327461302,44.87,76814.45,140.6,0.02073,1e-05,3.70764]
[1777327466336,44.88,76799.16,140.6,0.02051,1e-05,3.67391]
[1777327471372,44.88,76796.04,140.6,0.02047,1e-05,3.66653]
[1777327476406,44.89,76788.6,140.6,0.02037,1e-05,3.65126]
[1777327481442,44.89,76780.06,140.6,0.02025,1e-05,3.63369]
[1777327486476,44.9,76778.17,140.6,0.02024,1e-05,3.63144]
[1777327491511,44.9,76769.1,140.6,0.02012,1e-05,3.61292]
[1777327496548,44.91,76764.21,140.6,0.02006,1e-05,3.60409]
[1777327501582,44.92,76763.87,140.6,0.02008,1e-05,3.60561]
[1777327504910,44.92,76754.45,140.6,0.01995,1e-05,3.58567]
[1777327510646,44.92,76739.49,140.6,0.01973,1e-05,3.55116]
[1777327512413,44.92,76739.63,140.6,0.01973,1e-05,3.55147]
[1777327514771,44.92,76748.42,140.6,0.01986,1e-05,3.57207]
[1777327520717,44.92,76739.82,140.6,0.01973,1e-05,3.5518]
[1777327525752,44.92,76734.95,140.6,0.01965,1e-05,3.53982]
[1777327528044,44.91,76739.87,140.6,0.01972,1e-05,3.55061]
[1777327529781,44.92,76769.6,140.6,0.02016,1e-05,3.61856]
[1777327534815,44.92,76760.72,140.6,0.02003,1e-05,3.59876]
[1777327539851,44.93,76772.7,140.6,0.02022,1e-05,3.62827]
[1777327544885,44.94,76780.33,140.6,0.02035,1e-05,3.64774]
[1777327549921,44.94,76783.1,140.6,0.0204,1e-05,3.65599]
[1777327554956,44.95,76784.53,140.6,0.02044,1e-05,3.66112]
[1777327559990,44.95,76792.58,140.6,0.02057,1e-05,3.68134]
[1777327563379,44.96,76826.07,140.6,0.02108,2e-05,3.75999]
[1777327569424,44.96,76814.16,140.6,0.0209,2e-05,3.73342]
[1777327575105,44.96,76802.19,140.6,0.02074,1e-05,3.70747]
[1777327580140,44.97,76804.46,140.6,0.02078,1e-05,3.71408]
[1777327585174,44.97,76810.39,140.6,0.02088,2e-05,3.72918]
[1777327590211,44.98,76810.35,140.6,0.02088,2e-05,3.73031]
[1777327595245,44.98,76807.62,140.6,0.02084,2e-05,3.72324]
[1777327600283,44.98,76807.91,140.6,0.02085,2e-05,3.72517]
[1777327605317,44.99,76809.28,140.6,0.02088,2e-05,3.72959]
[1777327610353,44.99,76810.12,140.6,0.0209,2e-05,3.73276]
[1777327615388,44.99,76805.87,140.6,0.02085,2e-05,3.7241]
[1777327622440,45.0,76805.63,140.6,0.02086,2e-05,3.7253]
[1777327626468,45.0,76825.38,140.6,0.02116,2e-05,3.77225]
[1777327631504,45.0,76831.73,140.6,0.02126,2e-05,3.78799]
[1777327636538,45.0,76834.89,140.6,0.02132,2e-05,3.79614]
[1777327641573,45.01,76838.1,140.6,0.02137,2e-05,3.80435]
[1777327646609,45.01,76838.88,140.6,0.02138,2e-05,3.80678]
[1777327651644,45.01,76839.79,140.6,0.02139,2e-05,3.80749]
[1777327656679,45.01,76847.25,140.6,0.02151,2e-05,3.82565]
[1777327661714,45.01,76857.68,140.6,0.02167,2e-05,3.85074]
[1777327666750,45.01,76854.49,140.6,0.02163,2e-05,3.84341]
[1777327671784,45.01,76853.61,140.6,0.02161,2e-05,3.8416]
[1777327676820,45.01,76853.62,140.6,0.02162,2e-05,3.84196]
[1777327681855,45.02,76851.24,140.6,0.02158,2e-05,3.83659]
[1777327686891,45.02,76854.36,140.6,0.02163,2e-05,3.84429]
[1777327691926,45.02,76855.26,140.6,0.02165,2e-05,3.84668]
[1777327696960,45.02,76855.64,140.6,0.02165,2e-05,3.84783]
[1777327701995,45.02,76850.59,140.6,0.02158,2e-05,3.83612]
[1777327707031,45.02,76849.17,140.6,0.02156,2e-05,3.83308]
[1777327712065,45.02,76849.4,140.6,0.02155,2e-05,3.83197]
[1777327717101,45.02,76848.95,140.6,0.02155,2e-05,3.83127]
[1777327722136,45.02,76853.48,140.6,0.02162,2e-05,3.84237]
[1777327727171,45.02,76864.56,140.6,0.0218,2e-05,3.86892]
[1777327732206,45.02,76864.55,140.6,0.0218,2e-05,3.86894]
[1777327737240,45.02,76863.39,140.6,0.02178,2e-05,3.86622]
[1777327742276,45.02,76866.51,140.6,0.02183,2e-05,3.87371]
[1777327747311,45.02,76867.56,140.6,0.02184,2e-05,3.87622]
[1777327752346,45.02,76863.18,140.6,0.02177,2e-05,3.8658]
[1777327757381,45.02,76853.39,140.6,0.02162,2e-05,3.84262]
[1777327762415,45.02,76846.94,140.6,0.02153,2e-05,3.82767]
[1777327767451,45.03,76844.41,140.6,0.02149,2e-05,3.82209]
[1777327772486,45.03,76843.18,140.6,0.02146,2e-05,3.8176]
[1777327777522,45.03,76832.62,140.6,0.0213,2e-05,3.79325]
[1777327782555,45.03,76832.03,140.6,0.0213,2e-05,3.79254]
[1777327787590,45.03,76832.33,140.6,0.02131,2e-05,3.79392]
[1777327792626,45.03,76829.4,140.6,0.02127,2e-05,3.78772]
[1777327797661,45.04,76829.91,140.6,0.02128,2e-05,3.78962]
[1777327802696,45.04,76823.24,140.6,0.02118,2e-05,3.7747]
[1777327807731,45.04,76824.93,140.6,0.02122,2e-05,3.77947]
[1777327812766,45.04,76834.43,140.6,0.02137,2e-05,3.80252]
[1777327817802,45.04,76835.08,140.6,0.02138,2e-05,3.80464]
[1777327822841,45.05,76835.98,140.6,0.0214,2e-05,3.80737]
[1777327827876,45.05,76829.08,140.6,0.0213,2e-05,3.79169]
[1777327832910,45.05,76829.63,140.6,0.0213,2e-05,3.79163]
[1777327837919,45.05,76829.77,140.6,0.0213,2e-05,3.7925]
[1777327842981,45.05,76829.51,140.6,0.02131,2e-05,3.79282]
[1777327848017,45.06,76829.57,140.6,0.02131,2e-05,3.79362]
[1777327853050,45.06,76839.78,140.6,0.02147,2e-05,3.81826]
[1777327858086,45.06,76841.0,140.6,0.02149,2e-05,3.82159]
[1777327863123,45.06,76840.93,140.6,0.02149,2e-05,3.82186]
[1777327869165,45.06,76839.89,140.6,0.02148,2e-05,3.81991]
[1777327874200,45.06,76832.77,140.6,0.02138,2e-05,3.80361]
[1777327879237,45.06,76832.18,140.6,0.02137,2e-05,3.80279]
[1777327884276,45.07,76817.35,140.6,0.02115,2e-05,3.76863]
[1777327889312,45.07,76827.63,140.6,0.02131,2e-05,3.79344]
[1777327894347,45.07,76822.23,140.6,0.02122,2e-05,3.77947]
[1777327899382,45.07,76820.08,140.6,0.02119,2e-05,3.77521]
[1777327904416,45.07,76822.66,140.6,0.02124,2e-05,3.78205]
[1777327909452,45.08,76824.86,140.6,0.02128,2e-05,3.78793]
[1777327914487,45.08,76825.08,140.6,0.02128,2e-05,3.78914]
[1777327919523,45.08,76822.1,140.6,0.02124,2e-05,3.78282]
[1777327924559,45.08,76817.81,140.6,0.02118,2e-05,3.77354]
[1777327929593,45.08,76823.61,140.6,0.02128,2e-05,3.78791]
[1777327934629,45.09,76837.51,140.6,0.02149,2e-05,3.82121]
[1777327939664,45.09,76833.87,140.6,0.02144,2e-05,3.81306]
[1777327944699,45.09,76822.4,140.6,0.02127,2e-05,3.78658]
[1777327949734,45.09,76821.99,140.6,0.02127,2e-05,3.7863]
[1777327954770,45.09,76817.45,140.6,0.02119,2e-05,3.77441]
[1777327959804,45.1,76813.58,140.6,0.02114,2e-05,3.76617]
[1777327964840,45.1,76813.0,140.6,0.02114,2e-05,3.76567]
[1777327969875,45.1,76813.36,140.6,0.02115,2e-05,3.76737]
[1777327974910,45.1,76812.48,140.6,0.02114,2e-05,3.76617]
[1777327979944,45.11,76812.35,140.6,0.02114,2e-05,3.76671]
[1777327984980,45.11,76812.45,140.6,0.02115,2e-05,3.76779]
[1777327990015,45.11,76811.97,140.6,0.02115,2e-05,3.7675]
[1777327995050,45.11,76811.9,140.6,0.02115,2e-05,3.76817]
[1777328001092,45.12,76810.61,140.6,0.02114,2e-05,3.76617]
[1777328006127,45.12,76811.46,140.6,0.02116,2e-05,3.76898]
[1777328011162,45.12,76811.94,140.6,0.02116,2e-05,3.76891]
[1777328016196,45.12,76812.1,140.6,0.02117,2e-05,3.77009]
[1777328021232,45.12,76812.02,140.6,0.02117,2e-05,3.77086]
[1777328026267,45.13,76815.74,140.6,0.02123,2e-05,3.78035]
[1777328031301,45.13,76816.21,140.6,0.02125,2e-05,3.78216]
[1777328036337,45.13,76829.46,140.6,0.02145,2e-05,3.81392]
[1777328041372,45.13,76841.07,140.6,0.02163,2e-05,3.84176]
[1777328050439,45.13,76842.08,140.6,0.02165,2e-05,3.84452]
[1777328055474,45.13,76843.56,140.6,0.02168,2e-05,3.84821]
[1777328060509,45.13,76840.49,140.6,0.02163,2e-05,3.84111]
[1777328065543,45.13,76838.7,140.6,0.0216,2e-05,3.8371]
[1777328070579,45.14,76834.75,140.6,0.02155,2e-05,3.82803]
[1777328075614,45.14,76830.55,140.6,0.02147,2e-05,3.81646]
[1777328081656,45.14,76829.82,140.6,0.02146,2e-05,3.81524]
[1777328086691,45.14,76829.67,140.6,0.02147,2e-05,3.81531]
[1777328091726,45.14,76829.05,140.6,0.02146,2e-05,3.81428]
[1777328096762,45.14,76824.12,140.6,0.02139,2e-05,3.80317]
[1777328101797,45.14,76827.24,140.6,0.02144,2e-05,3.81103]
[1777328106833,45.14,76837.93,140.6,0.0216,2e-05,3.83665]
[1777328111868,45.14,76843.37,140.6,0.02169,2e-05,3.84973]
[1777328116903,45.15,76845.29,140.6,0.02172,2e-05,3.85442]
[1777328122945,45.15,76844.48,140.6,0.02171,2e-05,3.85261]
[1777328127980,45.15,76844.19,140.6,0.0217,2e-05,3.85203]
[1777328133015,45.15,76822.13,140.6,0.02136,2e-05,3.79816]
[1777328138052,45.15,76819.84,140.6,0.02132,2e-05,3.79334]
[1777328143086,45.15,76819.68,140.6,0.02133,2e-05,3.79357]
[1777328148120,45.15,76819.96,140.6,0.02133,2e-05,3.79481]
[1777328154165,45.15,76818.56,140.6,0.02132,2e-05,3.79225]
[1777328159200,45.16,76817.47,140.6,0.02131,2e-05,3.7903]
[1777328164234,45.16,76820.96,140.6,0.02136,2e-05,3.7991]
[1777328169270,45.16,76822.42,140.6,0.02139,2e-05,3.80306]
[1777328174305,45.16,76824.01,140.6,0.02142,2e-05,3.8073]
[1777328179340,45.16,76820.07,140.6,0.02136,2e-05,3.79855]
[1777328185381,45.16,76821.07,140.6,0.02138,2e-05,3.80155]
[1777328191423,45.17,76822.59,140.6,0.0214,2e-05,3.80382]
[1777328196459,45.17,76822.54,140.6,0.0214,2e-05,3.8042]
[1777328202501,45.17,76821.34,140.6,0.02138,2e-05,3.802]
[1777328207536,45.17,76821.78,140.6,0.02139,2e-05,3.80354]
[1777328213578,45.17,76820.95,140.6,0.02139,2e-05,3.8022]
[1777328219620,45.17,76822.04,140.6,0.02141,2e-05,3.80536]
[1777328224781,45.17,76822.38,140.6,0.02141,2e-05,3.80645]
[1777328230697,45.18,76823.36,140.6,0.02143,2e-05,3.8095]
[1777328235770,45.18,76836.47,140.6,0.02164,2e-05,3.84077]
[1777328241773,45.18,76840.12,140.6,0.0217,2e-05,3.84967]
[1777328246809,45.18,76844.08,140.6,0.02176,2e-05,3.85918]
[1777328251844,45.18,76844.26,140.6,0.02175,2e-05,3.85761]
[1777328256878,45.18,76843.02,140.6,0.02173,2e-05,3.85471]
[1777328263928,45.18,76840.94,140.6,0.0217,2e-05,3.84991]
[1777328269366,45.18,76837.26,140.6,0.02164,2e-05,3.84129]
[1777328278344,45.18,76840.26,140.6,0.02169,2e-05,3.84872]
[1777328283455,45.18,76840.28,140.6,0.02169,2e-05,3.84893]
[1777328289103,45.18,76840.0,140.6,0.02169,2e-05,3.84842]
[1777328294138,45.18,76840.43,140.6,0.0217,2e-05,3.84956]
[1777328299178,45.18,76848.36,140.6,0.02182,2e-05,3.86842]
[1777328304212,45.18,76841.8,140.6,0.02172,2e-05,3.85287]
[1777328309247,45.18,76841.72,140.6,0.02172,2e-05,3.85276]
[1777328314283,45.18,76841.83,140.6,0.02171,2e-05,3.85109]
[1777328320325,45.18,76841.26,140.6,0.0217,2e-05,3.84986]
[1777328325361,45.18,76842.34,140.6,0.02172,2e-05,3.85252]
[1777328330395,45.18,76842.8,140.6,0.02173,2e-05,3.85369]
[1777328335431,45.18,76843.21,140.6,0.02173,2e-05,3.85474]
[1777328340466,45.18,76845.38,140.6,0.02177,2e-05,3.85995]
[1777328345501,45.18,76853.28,140.6,0.02189,2e-05,3.87876]
[1777328350536,45.18,76860.63,140.6,0.022,2e-05,3.89616]
[1777328355571,45.18,76862.23,140.6,0.02203,2e-05,3.89966]
[1777328360606,45.18,76860.2,140.6,0.02199,2e-05,3.89453]
[1777328365641,45.18,76847.59,140.6,0.0218,2e-05,3.86428]
[1777328370675,45.18,76849.17,140.6,0.02182,2e-05,3.86803]
[1777328375711,45.18,76842.69,140.6,0.02171,2e-05,3.8506]
[1777328380746,45.18,76842.04,140.6,0.0217,2e-05,3.84916]
[1777328385781,45.18,76840.47,140.6,0.02168,2e-05,3.84557]
[1777328390965,45.18,76839.7,140.6,0.02167,2e-05,3.84386]
[1777328393842,45.18,76820.7,140.6,0.02137,2e-05,3.79921]
[1777328400017,45.18,76820.7,140.6,0.02138,2e-05,3.79984]
[1777328403911,45.18,76821.75,140.6,0.0214,2e-05,3.80272]
[1777328410961,45.19,76822.49,140.6,0.02141,2e-05,3.80515]
[1777328415996,45.19,76823.21,140.6,0.02143,2e-05,3.80732]
[1777328421031,45.19,76823.14,140.6,0.02143,2e-05,3.80762]
[1777328426066,45.19,76823.0,140.6,0.02143,2e-05,3.80775]
[1777328431101,45.19,76823.35,140.6,0.02143,2e-05,3.80701]
[1777328436135,45.19,76823.34,140.6,0.02143,2e-05,3.80744]
[1777328441170,45.19,76823.2,140.6,0.02143,2e-05,3.80757]
[1777328448221,45.2,76823.31,140.6,0.02144,2e-05,3.80845]
[1777328453256,45.2,76821.31,140.6,0.02141,2e-05,3.80421]
[1777328458290,45.2,76820.58,140.6,0.0214,2e-05,3.80299]
[1777328463325,45.2,76820.01,140.6,0.0214,2e-05,3.80214]
[1777328468360,45.2,76821.16,140.6,0.02142,2e-05,3.80533]
[1777328473395,45.2,76823.52,140.6,0.02146,2e-05,3.81134]
[1777328479223,45.2,76825.11,140.6,0.02148,2e-05,3.81541]
[1777328484472,45.21,76831.2,140.6,0.02158,2e-05,3.83021]
[1777328490516,45.21,76830.36,140.6,0.02157,2e-05,3.82852]
[1777328495551,45.21,76830.29,140.6,0.02156,2e-05,3.82662]
[1777328500586,45.21,76831.17,140.6,0.02157,2e-05,3.82897]
[1777328506175,45.21,76833.05,140.6,0.0216,2e-05,3.83351]
[1777328511663,45.21,76833.33,140.6,0.02161,2e-05,3.83459]
[1777328516698,45.21,76844.09,140.6,0.02178,2e-05,3.86019]
[1777328521733,45.21,76843.25,140.6,0.02176,2e-05,3.8582]
[1777328526768,45.21,76842.68,140.6,0.02176,2e-05,3.85687]
[1777328531803,45.21,76843.7,140.6,0.02177,2e-05,3.85933]
[1777328536838,45.21,76844.23,140.6,0.02178,2e-05,3.86059]
[1777328546907,45.21,76843.22,140.6,0.02176,2e-05,3.8582]
[1777328552909,45.21,76843.07,140.6,0.02176,2e-05,3.85786]
[1777328558188,45.21,76845.01,140.6,0.02178,2e-05,3.86047]
[1777328564027,45.21,76845.15,140.6,0.02178,2e-05,3.86082]
[1777328569380,45.21,76845.32,140.6,0.02179,2e-05,3.86122]
[1777328576112,45.21,76845.62,140.6,0.02179,2e-05,3.86193]
[1777328581147,45.21,76830.7,140.6,0.02156,2e-05,3.82666]
[1777328586181,45.21,76829.41,140.6,0.02154,2e-05,3.82392]
[1777328591216,45.21,76828.9,140.6,0.02154,2e-05,3.82303]
[1777328596252,45.21,76828.98,140.6,0.02154,2e-05,3.82353]
[1777328601287,45.21,76829.44,140.6,0.02155,2e-05,3.82493]
[1777328606321,45.21,76833.54,140.6,0.02162,2e-05,3.83488]
[1777328614378,45.22,76835.21,140.6,0.02163,2e-05,3.83712]
[1777328619413,45.22,76835.88,140.6,0.02164,2e-05,3.8389]
[1777328624448,45.22,76837.35,140.6,0.02167,2e-05,3.84255]
[1777328630490,45.22,76839.18,140.6,0.0217,2e-05,3.84704]
[1777328635526,45.22,76842.27,140.6,0.02175,2e-05,3.85446]
[1777328640560,45.22,76833.59,140.6,0.02161,2e-05,3.834]
[1777328645596,45.22,76832.54,140.6,0.0216,2e-05,3.83173]
[1777328656673,45.22,76831.79,140.6,0.02159,2e-05,3.83048]
[1777328661708,45.22,76831.5,140.6,0.02159,2e-05,3.83004]
[1777328667750,45.22,76830.81,140.6,0.02158,2e-05,3.82871]
[1777328672785,45.22,76830.93,140.6,0.02157,2e-05,3.82723]
[1777328677820,45.22,76830.9,140.6,0.02157,2e-05,3.82743]
[1777328683865,45.22,76830.94,140.6,0.02157,2e-05,3.82785]
[1777328688897,45.22,76830.59,140.6,0.02157,2e-05,3.82735]
[1777328694938,45.23,76830.8,140.6,0.02158,2e-05,3.82816]
[1777328699974,45.23,76830.77,140.6,0.02158,2e-05,3.82835]
[1777328705011,45.23,76830.38,140.6,0.02157,2e-05,3.82769]
[1777328710046,45.23,76830.51,140.6,0.02158,2e-05,3.82827]
[1777328716087,45.23,76830.43,140.6,0.02158,2e-05,3.82839]
[1777328721147,45.23,76830.34,140.6,0.02158,2e-05,3.82839]
[1777328727165,45.23,76830.4,140.6,0.02158,2e-05,3.82888]
[1777328734213,45.23,76829.84,140.6,0.02156,2e-05,3.8259]
[1777328741263,45.23,76829.81,140.6,0.02157,2e-05,3.82622]
[1777328746298,45.23,76832.65,140.6,0.02161,2e-05,3.83319]
[1777328751334,45.23,76842.13,140.6,0.02176,2e-05,3.85576]
[1777328756370,45.23,76841.46,140.6,0.02175,2e-05,3.8542]
[1777328761405,45.23,76840.56,140.6,0.02174,2e-05,3.8521]
[1777328767447,45.23,76841.08,140.6,0.02174,2e-05,3.85339]
[1777328772481,45.23,76840.91,140.6,0.02174,2e-05,3.85304]
[1777328777517,45.23,76841.1,140.6,0.02174,2e-05,3.85354]
[1777328782551,45.23,76845.29,140.6,0.02181,2e-05,3.86352]
[1777328789601,45.23,76846.1,140.6,0.02182,2e-05,3.86539]
[1777328794636,45.23,76851.9,140.6,0.0219,2e-05,3.87706]
[1777328799671,45.23,76854.64,140.6,0.02194,2e-05,3.88344]
[1777328808734,45.23,76858.74,140.6,0.022,2e-05,3.8928]
[1777328819811,45.23,76860.18,140.6,0.02202,2e-05,3.89562]
[1777328826860,45.23,76862.57,140.6,0.02206,2e-05,3.90088]
[1777328831895,45.23,76862.58,140.6,0.02205,2e-05,3.90056]
[1777328836930,45.23,76864.52,140.6,0.02208,2e-05,3.90486]
[1777328840957,45.23,76882.34,140.6,0.02236,2e-05,3.94736]
[1777328847000,45.22,76883.79,140.6,0.02238,2e-05,3.94997]
[1777328852034,45.22,76885.4,140.6,0.02239,2e-05,3.95104]
[1777328861098,45.22,76885.42,140.6,0.02238,2e-05,3.94957]
[1777328866133,45.22,76882.64,140.6,0.02233,2e-05,3.94213]
[1777328872174,45.21,76877.79,140.6,0.02225,2e-05,3.92967]
[1777328877211,45.21,76877.25,140.6,0.02224,2e-05,3.92779]
[1777328882246,45.21,76864.95,140.6,0.02204,2e-05,3.89773]
[1777328887281,45.21,76861.89,140.6,0.02199,2e-05,3.89011]
[1777328892315,45.21,76861.14,140.6,0.02197,2e-05,3.88809]
[1777328897351,45.21,76860.6,140.6,0.02196,2e-05,3.88657]
[1777328902426,45.21,76857.74,140.6,0.02192,2e-05,3.87954]
[1777328907461,45.21,76854.43,140.6,0.02187,2e-05,3.87151]
[1777328912504,45.21,76850.45,140.6,0.02179,2e-05,3.85994]
[1777328917539,45.21,76850.57,140.6,0.02179,2e-05,3.86023]
[1777328922573,45.21,76850.27,140.6,0.02179,2e-05,3.85952]
[1777328928616,45.21,76851.33,140.6,0.02181,2e-05,3.86205]
[1777328933651,45.21,76848.61,140.6,0.02176,2e-05,3.8556]
[1777328938685,45.21,76843.46,140.6,0.02168,2e-05,3.84346]
[1777328943721,45.21,76844.16,140.6,0.0217,2e-05,3.84525]
[1777328950770,45.21,76842.55,140.6,0.02167,2e-05,3.84163]
[1777328955804,45.21,76838.0,140.6,0.0216,2e-05,3.83105]
[1777328960840,45.21,76838.07,140.6,0.02161,2e-05,3.83145]
[1777328963120,45.21,76837.38,140.6,0.0216,2e-05,3.82987]
[1777328964657,45.21,76828.81,140.6,0.02146,2e-05,3.80978]
[1777328967026,45.21,76827.24,140.6,0.02144,2e-05,3.80548]
[1777328970493,45.2,76822.54,140.6,0.02135,2e-05,3.7925]
[1777328975946,45.2,76839.9,140.6,0.02161,2e-05,3.831]
[1777328979317,45.2,76839.53,140.6,0.0216,2e-05,3.83023]
[1777328979895,45.2,76825.89,140.6,0.02139,2e-05,3.79816]
[1777328980038,45.2,76825.89,140.6,0.02139,2e-05,3.79816]
[1777328980075,45.2,76825.89,140.6,0.02139,2e-05,3.79816]
[1777328980144,45.2,76888.71,140.6,0.02237,2e-05,3.94777]
[1777328980662,45.2,76888.71,140.6,0.02237,2e-05,3.94777]
[1777328981162,45.2,76907.23,140.6,0.02266,2e-05,3.99193]
[1777328987149,45.2,76908.32,140.6,0.02267,2e-05,3.99356]
[1777328992868,45.19,76914.05,140.6,0.02275,2e-05,4.00615]
[1777328992897,45.19,76914.05,140.6,0.02275,2e-05,4.00615]
[1777328993207,45.19,76928.82,140.6,0.02299,2e-05,4.04209]
[1777328995191,45.19,76937.63,140.6,0.02313,2e-05,4.06337]
[1777329000559,45.18,76937.24,140.6,0.02311,2e-05,4.05928]
[1777329001126,45.18,76936.86,140.6,0.0231,2e-05,4.05782]
[1777329006160,45.18,76945.16,140.6,0.02322,2e-05,4.07663]
[1777329011195,45.17,76944.47,140.6,0.0232,2e-05,4.07317]
[1777329016230,45.17,76948.43,140.6,0.02325,2e-05,4.0812]
[1777329021267,45.16,76953.65,140.6,0.02332,2e-05,4.09194]
[1777329026302,45.16,76959.17,140.6,0.0234,2e-05,4.10372]
[1777329031337,45.15,76966.65,140.6,0.0235,2e-05,4.11819]
[1777329036373,45.14,76963.71,140.6,0.02343,2e-05,4.10876]
[1777329041408,45.14,76974.73,140.6,0.0236,2e-05,4.1342]
[1777329046443,45.13,76975.78,140.6,0.0236,2e-05,4.13459]
[1777329051477,45.13,76975.17,140.6,0.02358,2e-05,4.13083]
[1777329056513,45.12,76974.21,140.6,0.02355,2e-05,4.12623]
[1777329061548,45.11,76995.84,140.6,0.02389,2e-05,4.17835]
[1777329066583,45.11,76982.03,140.6,0.02365,2e-05,4.1412]
[1777329071618,45.1,76993.81,140.6,0.02383,2e-05,4.16837]
[1777329076653,45.09,76994.35,140.6,0.02382,2e-05,4.16721]
[1777329081688,45.09,76983.68,140.6,0.02362,2e-05,4.13792]
[1777329086724,45.08,76983.51,140.6,0.02361,2e-05,4.13523]
[1777329091758,45.08,76983.49,140.6,0.02358,2e-05,4.13084]
[1777329096794,45.07,76975.26,140.6,0.02343,2e-05,4.10814]
[1777329101829,45.06,76976.02,140.6,0.02343,2e-05,4.10817]
[1777329106864,45.06,76980.46,140.6,0.02349,2e-05,4.11721]
[1777329111899,45.05,76987.58,140.6,0.02359,2e-05,4.13295]
[1777329116934,45.05,76988.13,140.6,0.02359,2e-05,4.13214]
[1777329121969,45.04,76992.42,140.6,0.02364,2e-05,4.14072]
[1777329127003,45.04,76991.18,140.6,0.02361,2e-05,4.13541]
[1777329132040,45.03,76992.55,140.6,0.02361,2e-05,4.13665]
[1777329137076,45.02,76999.58,140.6,0.02372,2e-05,4.15207]
[1777329142111,45.02,76994.46,140.6,0.02362,2e-05,4.13688]
[1777329147146,45.01,76986.87,140.6,0.02347,2e-05,4.11571]
[1777329153188,45.01,76987.27,140.6,0.02345,2e-05,4.11217]
[1777329158223,45.0,76987.17,140.6,0.02344,2e-05,4.10995]
[1777329163258,44.99,76980.81,140.6,0.02332,2e-05,4.09221]
[1777329168293,44.99,76977.62,140.6,0.02326,2e-05,4.08251]
[1777329173327,44.99,76977.74,140.6,0.02325,2e-05,4.08109]
[1777329178363,44.98,76977.91,140.6,0.02324,2e-05,4.07981]
[1777329183398,44.98,76983.71,140.6,0.02332,2e-05,4.09253]
[1777329188433,44.97,76982.83,140.6,0.02329,2e-05,4.0882]
[1777329193468,44.97,76980.41,140.6,0.02324,2e-05,4.08043]
[1777329198502,44.96,76971.53,140.6,0.02308,2e-05,4.05672]
[1777329203538,44.96,76971.32,140.6,0.02307,2e-05,4.05471]
[1777329208573,44.95,76971.27,140.6,0.02306,2e-05,4.05312]
[1777329213607,44.95,76958.04,140.6,0.02282,2e-05,4.01706]
[1777329218643,44.95,76957.48,140.6,0.02281,2e-05,4.01454]
[1777329224685,44.94,76955.9,140.6,0.02277,2e-05,4.00932]
[1777329230444,44.94,76955.62,140.6,0.02276,2e-05,4.00798]
[1777329238270,44.94,76956.76,140.6,0.02277,2e-05,4.00885]
[1777329244825,44.93,76956.91,140.6,0.02276,2e-05,4.00752]
[1777329249859,44.93,76964.2,140.6,0.02287,2e-05,4.02436]
[1777329254895,44.92,76966.08,140.6,0.02289,2e-05,4.02781]
[1777329259930,44.92,76975.55,140.6,0.02304,2e-05,4.04999]
[1777329264965,44.92,76978.46,140.6,0.02308,2e-05,4.05578]
[1777329270000,44.91,76979.38,140.6,0.02308,2e-05,4.05661]
[1777329275040,44.91,76961.88,140.6,0.02278,2e-05,4.00986]
[1777329280075,44.91,76957.65,140.6,0.0227,2e-05,3.99848]
[1777329285110,44.9,76953.87,140.6,0.02263,2e-05,3.98826]
[1777329290145,44.9,76951.17,140.6,0.02258,2e-05,3.98077]
[1777329293166,44.9,76929.17,140.6,0.02223,2e-05,3.92674]
[1777329298202,44.9,76923.02,140.6,0.02213,2e-05,3.9115]
[1777329303237,44.9,76931.48,140.6,0.02226,2e-05,3.93171]
[1777329308272,44.9,76925.69,140.6,0.02217,2e-05,3.91732]
[1777329313407,44.9,76924.34,140.6,0.02214,2e-05,3.91384]
[1777329319352,44.9,76929.76,140.6,0.02223,2e-05,3.92655]
[1777329324387,44.89,76931.51,140.6,0.02225,2e-05,3.93043]
[1777329329422,44.89,76931.82,140.6,0.02226,2e-05,3.93078]
[1777329334457,44.89,76930.67,140.6,0.02222,2e-05,3.92555]
[1777329340569,44.89,76928.21,140.6,0.02218,2e-05,3.91933]
[1777329346555,44.89,76926.47,140.6,0.02215,2e-05,3.91472]
[1777329351576,44.89,76926.27,140.6,0.02215,2e-05,3.91387]
[1777329356611,44.89,76926.29,140.6,0.02215,2e-05,3.91367]
[1777329361646,44.89,76930.73,140.6,0.02221,2e-05,3.92416]
[1777329366681,44.89,76929.25,140.6,0.02219,2e-05,3.92025]
[1777329371716,44.89,76929.22,140.6,0.02219,2e-05,3.91986]
[1777329376750,44.89,76933.53,140.6,0.02225,2e-05,3.93]
[1777329381790,44.88,76935.94,140.6,0.02229,2e-05,3.93545]
[1777329386825,44.88,76935.33,140.6,0.02228,2e-05,3.93354]
[1777329391860,44.88,76932.48,140.6,0.02222,2e-05,3.92415]
[1777329397631,44.88,76931.49,140.6,0.0222,2e-05,3.92149]
[1777329406553,44.88,76937.64,140.6,0.02229,2e-05,3.93576]
[1777329411578,44.88,76938.05,140.6,0.0223,2e-05,3.93633]
[1777329417034,44.88,76945.81,140.6,0.02242,2e-05,3.95458]
[1777329422070,44.88,76947.42,140.6,0.02244,2e-05,3.95792]
[1777329428112,44.87,76948.06,140.6,0.02244,2e-05,3.95875]
[1777329433147,44.87,76944.45,140.6,0.02238,2e-05,3.94936]
[1777329438182,44.87,76943.32,140.6,0.02236,2e-05,3.94609]
[1777329443217,44.87,76944.35,140.6,0.02237,2e-05,3.94808]
[1777329448252,44.87,76943.71,140.6,0.02236,2e-05,3.94601]
[1777329453287,44.87,76931.47,140.6,0.02215,2e-05,3.91382]
[1777329458323,44.87,76929.79,140.6,0.02212,2e-05,3.90952]
[1777329463360,44.86,76933.44,140.6,0.02218,2e-05,3.91813]
[1777329468395,44.86,76935.29,140.6,0.02221,2e-05,3.92234]
[1777329473429,44.86,76943.2,140.6,0.02233,2e-05,3.94119]
[1777329478464,44.86,76944.94,140.6,0.02235,2e-05,3.94495]
[1777329483500,44.86,76945.95,140.6,0.02237,2e-05,3.94691]
[1777329488535,44.86,76940.6,140.6,0.02228,2e-05,3.9334]
[1777329493570,44.86,76939.36,140.6,0.02226,2e-05,3.93002]
[1777329499612,44.86,76938.92,140.6,0.02225,2e-05,3.92852]
[1777329504648,44.86,76936.76,140.6,0.02221,2e-05,3.92294]
[1777329511697,44.85,76936.49,140.6,0.02219,2e-05,3.9198]
[1777329516732,44.85,76936.84,140.6,0.02219,2e-05,3.92035]
[1777329521767,44.85,76931.23,140.6,0.0221,2e-05,3.90649]
[1777329526802,44.85,76930.48,140.6,0.02209,2e-05,3.90451]
[1777329532794,44.85,76937.81,140.6,0.02221,2e-05,3.92208]
[1777329537878,44.85,76941.56,140.6,0.02226,2e-05,3.93073]
[1777329542914,44.85,76942.52,140.6,0.02228,2e-05,3.93269]
[1777329547948,44.85,76942.72,140.6,0.02228,2e-05,3.93279]
[1777329552984,44.85,76937.37,140.6,0.02219,2e-05,3.91946]
[1777329559026,44.85,76936.65,140.6,0.02217,2e-05,3.91739]
[1777329564062,44.85,76936.82,140.6,0.02218,2e-05,3.91755]
[1777329569097,44.85,76935.17,140.6,0.02215,2e-05,3.9133]
[1777329574133,44.84,76935.48,140.6,0.02214,2e-05,3.91177]
[1777329579167,44.84,76937.96,140.6,0.02218,2e-05,3.91755]
[1777329585531,44.84,76938.16,140.6,0.02218,2e-05,3.91783]
[1777329591997,44.84,76937.97,140.6,0.02217,2e-05,3.91701]
[1777329599308,44.84,76934.67,140.6,0.02212,2e-05,3.90858]
[1777329604343,44.84,76931.42,140.6,0.02207,2e-05,3.90058]
[1777329609378,44.84,76931.18,140.6,0.02206,2e-05,3.89989]
[1777329614413,44.84,76931.15,140.6,0.02206,2e-05,3.89971]
[1777329619450,44.84,76931.16,140.6,0.02206,2e-05,3.89963]
[1777329624484,44.84,76930.56,140.6,0.02205,2e-05,3.89808]
[1777329629520,44.84,76930.38,140.6,0.02205,2e-05,3.89754]
[1777329634555,44.84,76930.61,140.6,0.02204,2e-05,3.89595]
[1777329639591,44.84,76930.46,140.6,0.02204,2e-05,3.89551]
[1777329653135,44.84,76930.68,140.6,0.02204,2e-05,3.89598]
[1777329661810,44.84,76929.97,140.6,0.02203,2e-05,3.89402]
[1777329666845,44.84,76930.58,140.6,0.02203,2e-05,3.89543]
[1777329674900,44.84,76930.66,140.6,0.02204,2e-05,3.89551]
[1777329683963,44.84,76930.6,140.6,0.02203,2e-05,3.89522]
[1777329694033,44.84,76930.7,140.6,0.02202,2e-05,3.89327]
[1777329699068,44.84,76930.55,140.6,0.02202,2e-05,3.89286]
[1777329705023,44.84,76930.55,140.6,0.02202,2e-05,3.89286]
[1777329710270,44.84,76945.34,140.6,0.02225,2e-05,3.92838]
[1777329715271,44.84,76948.49,140.6,0.0223,2e-05,3.93568]
[1777329720280,44.83,76951.35,140.6,0.02234,2e-05,3.94222]
[1777329726258,44.83,76953.57,140.6,0.02238,2e-05,3.94697]
[1777329731294,44.83,76957.54,140.6,0.02244,2e-05,3.95616]
[1777329737336,44.83,76957.6,140.6,0.02243,2e-05,3.95563]
[1777329743378,44.83,76957.08,140.6,0.02242,2e-05,3.95365]
[1777329748412,44.83,76952.19,140.6,0.02234,2e-05,3.9412]
[1777329753448,44.82,76950.43,140.6,0.0223,2e-05,3.93443]
[1777329758483,44.82,76949.85,140.6,0.02228,2e-05,3.93264]
[1777329763517,44.82,76949.37,140.6,0.02227,2e-05,3.93111]
[1777329768553,44.82,76958.0,140.6,0.02241,2e-05,3.95172]
[1777329773588,44.82,76962.52,140.6,0.02248,2e-05,3.96222]
[1777329780637,44.82,76965.28,140.6,0.02252,2e-05,3.9681]
[1777329785671,44.82,76971.41,140.6,0.02261,2e-05,3.98243]
[1777329790707,44.81,76972.37,140.6,0.02262,2e-05,3.98401]
[1777329796021,44.81,76971.54,140.6,0.0226,2e-05,3.98133]
[1777329801272,44.81,76969.94,140.6,0.02257,2e-05,3.97651]
[1777329806818,44.81,76969.9,140.6,0.02256,2e-05,3.97554]
[1777329811859,44.8,76975.97,140.6,0.02265,2e-05,3.98757]
[1777329816895,44.8,76977.35,140.6,0.02266,2e-05,3.99013]
[1777329821929,44.8,76981.5,140.6,0.02272,2e-05,3.99949]
[1777329826965,44.8,76981.54,140.6,0.02272,2e-05,3.99869]
[1777329832001,44.8,76982.72,140.6,0.02273,2e-05,4.00068]
[1777329837287,44.79,76982.0,140.6,0.02271,2e-05,3.998]
[1777329843297,44.79,76983.55,140.6,0.02273,2e-05,4.0011]
[1777329845964,44.79,76983.06,140.6,0.02272,2e-05,3.99916]
[1777329847456,44.79,76990.09,140.6,0.02283,2e-05,4.01612]
[1777329853210,44.78,76983.92,140.6,0.02272,2e-05,3.99961]
[1777329858245,44.78,76984.66,140.6,0.02273,2e-05,4.00053]
[1777329865294,44.78,76983.36,140.6,0.0227,2e-05,3.99606]
[1777329870329,44.78,76981.41,140.6,0.02266,2e-05,3.99042]
[1777329875363,44.77,76981.09,140.6,0.02264,2e-05,3.98674]
[1777329880365,44.77,76980.73,140.6,0.02263,2e-05,3.98522]
[1777329886441,44.77,76980.78,140.6,0.02263,2e-05,3.98426]
[1777329891476,44.77,76976.0,140.6,0.02254,2e-05,3.97177]
[1777329896510,44.77,76973.93,140.6,0.0225,2e-05,3.96605]
[1777329901770,44.76,76972.38,140.6,0.02248,2e-05,3.96176]
[1777329907272,44.76,76987.16,140.6,0.02271,2e-05,3.99729]
[1777329912623,44.76,76991.28,140.6,0.02277,2e-05,4.00638]
[1777329917658,44.76,76994.75,140.6,0.02282,2e-05,4.01399]
[1777329920684,44.75,77013.68,140.6,0.02313,2e-05,4.06032]
[1777329925718,44.75,77012.89,140.6,0.0231,2e-05,4.05696]
[1777329928187,44.75,77012.73,140.6,0.0231,2e-05,4.05601]
[1777329929829,44.75,77015.12,140.6,0.02314,2e-05,4.06169]
[1777329936212,44.75,77012.84,140.6,0.02308,2e-05,4.0528]
[1777329941835,44.74,77020.86,140.6,0.02319,2e-05,4.07029]
[1777329946870,44.73,77021.7,140.6,0.0232,2e-05,4.07091]
[1777329951905,44.73,77014.4,140.6,0.02307,2e-05,4.05129]
[1777329956939,44.73,77004.57,140.6,0.0229,2e-05,4.02564]
[1777329961974,44.72,77004.66,140.6,0.02289,2e-05,4.02478]
[1777329967022,44.72,77011.15,140.6,0.02299,2e-05,4.03973]
[1777329973064,44.72,77009.88,140.6,0.02296,2e-05,4.03513]
[1777329978099,44.71,77015.75,140.6,0.02305,2e-05,4.04853]
[1777329983134,44.71,77019.96,140.6,0.02311,2e-05,4.05773]
[1777329990183,44.71,77022.07,140.6,0.02313,2e-05,4.06109]
[1777329995217,44.7,77025.58,140.6,0.02317,2e-05,4.06636]
[1777330000253,44.7,77024.44,140.6,0.02314,2e-05,4.06184]
[1777330005519,44.69,77019.81,140.6,0.02306,2e-05,4.0492]
[1777330011331,44.69,77017.17,140.6,0.023,2e-05,4.04089]
[1777330016366,44.69,77019.32,140.6,0.02303,2e-05,4.04503]
[1777330021401,44.68,77021.05,140.6,0.02305,2e-05,4.04811]
[1777330026436,44.68,77021.94,140.6,0.02305,2e-05,4.04906]
[1777330031472,44.68,77023.52,140.6,0.02307,2e-05,4.05168]
[1777330036506,44.67,77024.07,140.6,0.02307,2e-05,4.05175]
[1777330041542,44.67,77027.3,140.6,0.02312,2e-05,4.05852]
[1777330046578,44.67,77026.24,140.6,0.02309,2e-05,4.05457]
[1777330051612,44.66,77026.21,140.6,0.02307,2e-05,4.0511]
[1777330056648,44.66,77027.7,140.6,0.02308,2e-05,4.05354]
[1777330062000,44.66,77029.33,140.6,0.0231,2e-05,4.05658]
[1777330062077,44.65,77029.42,140.6,0.0231,2e-05,4.05655]
[1777330067663,44.66,77028.72,140.6,0.0231,2e-05,4.05659]
[1777330072760,44.67,77027.67,140.6,0.0231,2e-05,4.0561]
[1777330077795,44.67,77027.37,140.6,0.02311,2e-05,4.05711]
[1777330082830,44.68,77029.24,140.6,0.02315,2e-05,4.06353]
[1777330087872,44.68,77027.28,140.6,0.02313,2e-05,4.06035]
[1777330092906,44.68,77023.23,140.6,0.02308,2e-05,4.05202]
[1777330097941,44.69,77022.92,140.6,0.02308,2e-05,4.05304]
[1777330102976,44.69,77023.8,140.6,0.02311,2e-05,4.057]
[1777330106715,44.7,77027.05,140.6,0.02317,2e-05,4.06615]
[1777330107004,44.7,77026.17,140.6,0.02316,2e-05,4.0643]
[1777330112040,44.69,77024.05,140.6,0.0231,2e-05,4.05549]
[1777330114465,44.69,77022.74,140.6,0.02308,2e-05,4.05169]
[1777330115062,44.69,77025.85,140.6,0.02313,2e-05,4.05918]
[1777330116738,44.69,77026.09,140.6,0.02313,2e-05,4.06014]
[1777330117076,44.69,77026.16,140.6,0.02314,2e-05,4.06066]
[1777330122111,44.69,77022.31,140.6,0.02306,2e-05,4.04971]
[1777330124466,44.69,77022.49,140.6,0.02306,2e-05,4.04965]
[1777330124568,44.69,77022.49,140.6,0.02306,2e-05,4.04939]
[1777330128593,44.69,77022.38,140.6,0.02307,2e-05,4.0502]
[1777330129161,44.69,77023.51,140.6,0.02309,2e-05,4.05338]
[1777330135204,44.69,77023.09,140.6,0.02307,2e-05,4.05079]
[1777330140239,44.68,77027.98,140.6,0.02314,2e-05,4.06169]
[1777330145275,44.68,77027.3,140.6,0.02312,2e-05,4.05864]
[1777330150310,44.68,77027.02,140.6,0.02311,2e-05,4.0566]
[1777330158366,44.67,77025.75,140.6,0.02307,2e-05,4.05134]
[1777330163401,44.67,77020.32,140.6,0.02298,2e-05,4.03656]
[1777330168436,44.66,77020.01,140.6,0.02296,2e-05,4.03464]
[1777330173471,44.66,77025.15,140.6,0.02303,2e-05,4.04397]
[1777330178507,44.66,77032.54,140.6,0.02314,2e-05,4.06112]
[1777330183541,44.65,77032.93,140.6,0.02314,2e-05,4.06076]
[1777330188577,44.65,77033.32,140.6,0.02313,2e-05,4.06039]
[1777330193612,44.65,77036.6,140.6,0.02318,2e-05,4.06724]
[1777330198647,44.64,77036.32,140.6,0.02317,2e-05,4.06514]
[1777330203684,44.64,77030.98,140.6,0.02307,2e-05,4.05045]
[1777330209726,44.64,77029.54,140.6,0.02303,2e-05,4.04537]
[1777330214761,44.63,77022.76,140.6,0.02291,2e-05,4.02732]
[1777330219796,44.63,77017.3,140.6,0.02282,2e-05,4.01276]
[1777330225167,44.63,77015.38,140.6,0.02278,2e-05,4.00726]
[1777330230850,44.62,77000.06,140.6,0.02253,2e-05,3.96864]
[1777330235908,44.62,77002.72,140.6,0.02255,2e-05,3.97243]
[1777330240951,44.62,77008.01,140.6,0.02264,2e-05,3.98484]
[1777330245986,44.62,77010.88,140.6,0.02268,2e-05,3.99122]
[1777330251284,44.62,77012.07,140.6,0.02269,2e-05,3.99356]
[1777330257063,44.61,77016.46,140.6,0.02276,2e-05,4.00337]
[1777330262099,44.61,77014.16,140.6,0.02271,2e-05,3.99685]
[1777330267134,44.61,77014.95,140.6,0.02272,2e-05,3.99802]
[1777330272169,44.61,77014.98,140.6,0.02272,2e-05,3.99732]
[1777330278211,44.61,77015.25,140.6,0.02272,2e-05,3.99705]
[1777330283248,44.6,77011.43,140.6,0.02265,2e-05,3.98685]
[1777330288283,44.6,77008.85,140.6,0.0226,2e-05,3.97981]
[1777330293318,44.6,77010.45,140.6,0.02261,2e-05,3.98103]
[1777330294731,44.6,77011.24,140.6,0.02262,2e-05,3.98286]
[1777330298353,44.6,77011.42,140.6,0.02262,2e-05,3.98278]
[1777330303387,44.6,77011.43,140.6,0.02262,2e-05,3.98216]
[1777330308423,44.59,77012.03,140.6,0.02263,2e-05,3.98299]
[1777330313458,44.59,77012.16,140.6,0.02262,2e-05,3.98265]
[1777330318492,44.59,77003.67,140.6,0.02248,2e-05,3.96112]
[1777330320039,44.59,76999.07,140.6,0.02241,2e-05,3.94971]
[1777330326549,44.59,76991.67,140.6,0.02228,2e-05,3.9312]
[1777330329526,44.59,76991.67,140.6,0.02228,2e-05,3.9312]
[1777330334904,44.59,76991.67,140.6,0.02228,2e-05,3.93103]
[1777330341351,44.59,76991.78,140.6,0.02228,2e-05,3.9309]
[1777330347695,44.59,77012.5,140.6,0.02261,2e-05,3.981]
[1777330352731,44.58,77014.22,140.6,0.02262,2e-05,3.98252]
[1777330358230,44.58,77016.43,140.6,0.02266,2e-05,3.98745]
[1777330363808,44.58,77019.58,140.6,0.0227,2e-05,3.99425]
[1777330368843,44.58,77021.58,140.6,0.02273,2e-05,3.99844]
[1777330375205,44.58,77021.88,140.6,0.02273,2e-05,3.99857]
[1777330380927,44.57,77022.85,140.6,0.02274,2e-05,3.99974]
[1777330385962,44.57,77023.06,140.6,0.02274,2e-05,3.99948]
[1777330391020,44.57,77023.18,140.6,0.02273,2e-05,3.99916]
[1777330397040,44.57,77028.84,140.6,0.02282,2e-05,4.01199]
[1777330402074,44.56,77028.42,140.6,0.0228,2e-05,4.01007]
[1777330407771,44.56,77028.42,140.6,0.0228,2e-05,4.01007]
[1777330413151,44.56,77027.84,140.6,0.02277,2e-05,4.00468]
[1777330418187,44.56,77035.06,140.6,0.02288,2e-05,4.02175]
[1777330423222,44.55,77037.58,140.6,0.02292,2e-05,4.02703]
[1777330428258,44.55,77043.55,140.6,0.02301,2e-05,4.04086]
[1777330433292,44.55,77044.03,140.6,0.02301,2e-05,4.04095]
[1777330438327,44.55,77044.45,140.6,0.02301,2e-05,4.04089]
[1777330444369,44.54,77044.96,140.6,0.02301,2e-05,4.04083]
[1777330449404,44.54,77045.34,140.6,0.02301,2e-05,4.04068]
[1777330454439,44.54,77044.85,140.6,0.02299,2e-05,4.03836]
[1777330459474,44.53,77045.91,140.6,0.023,2e-05,4.03992]
[1777330464509,44.53,77044.78,140.6,0.02298,2e-05,4.03601]
[1777330469544,44.53,77044.98,140.6,0.02297,2e-05,4.03545]
[1777330474579,44.52,77044.46,140.6,0.02295,2e-05,4.03101]
[1777330481627,44.52,77044.43,140.6,0.02294,2e-05,4.02953]
[1777330489684,44.52,77043.99,140.6,0.02292,2e-05,4.02685]
[1777330494719,44.51,77044.76,140.6,0.02292,2e-05,4.0278]
[1777330499754,44.51,77045.13,140.6,0.02292,2e-05,4.02772]
[1777330504793,44.51,77041.15,140.6,0.02285,2e-05,4.01665]
[1777330509830,44.5,77040.74,140.6,0.02284,2e-05,4.01474]
[1777330515872,44.5,77040.79,140.6,0.02283,2e-05,4.01384]
[1777330520906,44.5,77037.47,140.6,0.02277,2e-05,4.00475]
[1777330526067,44.5,77035.61,140.6,0.02274,2e-05,3.99952]
[1777330531983,44.5,77033.34,140.6,0.02268,2e-05,3.9908]
[1777330538755,44.49,77032.76,140.6,0.02267,2e-05,3.98883]
[1777330539519,44.49,77032.65,140.6,0.02266,2e-05,3.9883]
[1777330539620,44.49,77032.57,140.6,0.02266,2e-05,3.98797]
[1777330543059,44.49,77032.44,140.6,0.02265,2e-05,3.98672]
[1777330549757,44.49,77032.51,140.6,0.02265,2e-05,3.98598]
[1777330549810,44.49,77032.51,140.6,0.02265,2e-05,3.98598]
[1777330551293,44.48,77032.51,140.6,0.02264,2e-05,3.98446]
[1777330551766,44.48,77032.51,140.6,0.02264,2e-05,3.98446]
[1777330557391,44.48,77042.28,140.6,0.02279,2e-05,4.00685]
[1777330559346,44.48,77042.58,140.6,0.02279,2e-05,4.00695]
[1777330565218,44.47,77034.78,140.6,0.02264,2e-05,3.98534]
[1777330566831,44.47,77034.78,140.6,0.02264,2e-05,3.98534]
[1777330576152,44.47,77030.74,140.6,0.02256,2e-05,3.97331]
[1777330582338,44.46,77024.76,140.6,0.02245,2e-05,3.95591]
[1777330585642,44.46,77024.9,140.6,0.02245,2e-05,3.95575]
[1777330585733,44.46,77024.9,140.6,0.02245,2e-05,3.9555]
[1777330589521,44.46,77031.81,140.6,0.02256,2e-05,3.97231]
[1777330595430,44.45,77035.8,140.6,0.02261,2e-05,3.97941]
[1777330600464,44.45,77035.45,140.6,0.0226,2e-05,3.97801]
[1777330605499,44.45,77037.85,140.6,0.02263,2e-05,3.9834]
[1777330610534,44.45,77033.09,140.6,0.02255,2e-05,3.97108]
[1777330616576,44.45,77032.32,140.6,0.02253,2e-05,3.96862]
[1777330621611,44.45,77032.78,140.6,0.02254,2e-05,3.96931]
[1777330626646,44.44,77033.04,140.6,0.02254,2e-05,3.9695]
[1777330631682,44.44,77033.91,140.6,0.02255,2e-05,3.9712]
[1777330636717,44.44,77030.39,140.6,0.02249,2e-05,3.96207]
[1777330641751,44.44,77034.77,140.6,0.02256,2e-05,3.97245]
[1777330646787,44.44,77033.82,140.6,0.02254,2e-05,3.96964]
[1777330651822,44.44,77036.27,140.6,0.02257,2e-05,3.97314]
[1777330656857,44.44,77038.41,140.6,0.0226,2e-05,3.97794]
[1777330661892,44.44,77038.66,140.6,0.0226,2e-05,3.97805]
[1777330666927,44.43,77041.67,140.6,0.02264,2e-05,3.98498]
[1777330671962,44.43,77045.07,140.6,0.0227,2e-05,3.99268]
[1777330677661,44.43,77045.0,140.6,0.02269,2e-05,3.99238]
[1777330683474,44.43,77045.71,140.6,0.0227,2e-05,3.993]
[1777330689081,44.43,77039.41,140.6,0.02259,2e-05,3.97655]
[1777330694116,44.43,77037.67,140.6,0.02256,2e-05,3.97176]
[1777330699151,44.42,77038.62,140.6,0.02257,2e-05,3.97364]
[1777330704186,44.42,77038.73,140.6,0.02257,2e-05,3.97345]
[1777330709221,44.42,77043.02,140.6,0.02263,2e-05,3.98356]
[1777330714256,44.42,77042.46,140.6,0.02261,2e-05,3.97955]
[1777330720298,44.42,77041.85,140.6,0.0226,2e-05,3.97742]
[1777330725333,44.42,77041.59,140.6,0.02259,2e-05,3.97627]
[1777330730368,44.42,77041.95,140.6,0.02259,2e-05,3.97667]
[1777330735403,44.41,77041.79,140.6,0.02259,2e-05,3.97578]
[1777330740438,44.41,77041.78,140.6,0.02258,2e-05,3.97527]
[1777330746731,44.41,77041.6,140.6,0.02258,2e-05,3.97444]
[1777330752522,44.41,77036.77,140.6,0.02249,2e-05,3.96185]
[1777330757557,44.41,77036.57,140.6,0.02249,2e-05,3.961]
[1777330763599,44.41,77036.41,140.6,0.02248,2e-05,3.96017]
[1777330768634,44.41,77024.84,140.6,0.02229,2e-05,3.93138]
[1777330773668,44.41,77023.7,140.6,0.02226,2e-05,3.92638]
[1777330776133,44.41,77024.38,140.6,0.02227,2e-05,3.92803]
[1777330776892,44.41,77024.38,140.6,0.02227,2e-05,3.92803]
[1777330776992,44.41,77024.62,140.6,0.02228,2e-05,3.92859]
[1777330777519,44.41,77024.62,140.6,0.02228,2e-05,3.92859]
[1777330782732,44.4,77024.47,140.6,0.02227,2e-05,3.92712]
[1777330784361,44.4,77024.74,140.6,0.02227,2e-05,3.92759]
[1777330784747,44.4,77024.86,140.6,0.02227,2e-05,3.92768]
[1777330785524,44.4,77024.86,140.6,0.02227,2e-05,3.92768]
[1777330790790,44.4,77024.59,140.6,0.02227,2e-05,3.92692]
[1777330795824,44.4,77025.45,140.6,0.02228,2e-05,3.92895]
[1777330801041,44.4,77035.1,140.6,0.02243,2e-05,3.95252]
[1777330801877,44.4,77003.06,140.6,0.02192,2e-05,3.87411]
[1777330802980,44.4,77003.06,140.6,0.02192,2e-05,3.87411]
[1777330808925,44.4,77019.72,140.6,0.02219,2e-05,3.9149]
[1777330814028,44.4,77031.89,140.6,0.02238,2e-05,3.94473]
[1777330819770,44.4,77042.02,140.6,0.02254,2e-05,3.96932]
[1777330825041,44.4,77044.85,140.6,0.02259,2e-05,3.97577]
[1777330831083,44.4,77044.9,140.6,0.02257,2e-05,3.97323]
[1777330837130,44.4,77044.61,140.6,0.02256,2e-05,3.97197]
[1777330847200,44.39,77044.3,140.6,0.02255,2e-05,3.97024]
[1777330852234,44.39,77044.84,140.6,0.02256,2e-05,3.97115]
[1777330858278,44.39,77045.57,140.6,0.02257,2e-05,3.97243]
[1777330863313,44.39,77052.51,140.6,0.02268,2e-05,3.98916]
[1777330868348,44.39,77053.6,140.6,0.02269,2e-05,3.99127]
[1777330873384,44.39,77051.86,140.6,0.02266,2e-05,3.98638]
[1777330878419,44.39,77054.95,140.6,0.02271,2e-05,3.9935]
[1777330883454,44.38,77054.46,140.6,0.02269,2e-05,3.99167]
[1777330888489,44.38,77048.93,140.6,0.0226,2e-05,3.97738]
[1777330893563,44.38,77041.17,140.6,0.02246,2e-05,3.95576]
[1777330898685,44.38,77041.65,140.6,0.02246,2e-05,3.95664]
[1777330899021,44.38,77041.65,140.6,0.02246,2e-05,3.95664]
[1777330904601,44.38,77041.14,140.6,0.02245,2e-05,3.95495]
[1777330909636,44.38,77039.53,140.6,0.02243,2e-05,3.95071]
[1777330914671,44.38,77039.49,140.6,0.02242,2e-05,3.95035]
[1777330919705,44.38,77043.05,140.6,0.02248,2e-05,3.95884]
[1777330924740,44.38,77043.66,140.6,0.02249,2e-05,3.96001]
[1777330930020,44.38,77038.91,140.6,0.02241,2e-05,3.94805]
[1777330935818,44.37,77035.21,140.6,0.02235,2e-05,3.93862]
[1777330941860,44.37,77036.03,140.6,0.02236,2e-05,3.94044]
[1777330946895,44.37,77018.73,140.6,0.02208,2e-05,3.89795]
[1777330951930,44.37,77008.51,140.6,0.02191,2e-05,3.87126]
[1777330952672,44.37,77008.51,140.6,0.02191,2e-05,3.87126]
[1777330952937,44.37,77004.01,140.6,0.02183,2e-05,3.86043]
[1777330955518,44.37,77001.94,140.6,0.0218,2e-05,3.85543]
[1777330959448,44.37,76999.22,140.6,0.02176,2e-05,3.84866]
[1777330965240,44.37,76998.94,140.6,0.02175,2e-05,3.84764]
[1777330966622,44.37,77002.73,140.6,0.02181,2e-05,3.85675]
[1777330972072,44.37,77003.59,140.6,0.02182,2e-05,3.8584]
[1777330977106,44.37,77007.24,140.6,0.02188,2e-05,3.86684]
[1777330979670,44.37,77007.89,140.6,0.02189,2e-05,3.86824]
[1777330979729,44.37,77007.89,140.6,0.02189,2e-05,3.86824]
[1777330987177,44.37,77010.14,140.6,0.02192,2e-05,3.87294]
[1777330992213,44.37,77022.84,140.6,0.02211,2e-05,3.90321]
[1777330997248,44.36,77025.53,140.6,0.02215,2e-05,3.90901]
[1777330997978,44.36,77025.53,140.6,0.02215,2e-05,3.90901]
[1777330998021,44.36,77025.53,140.6,0.02215,2e-05,3.90901]
[1777330998255,44.36,77025.33,140.6,0.02215,2e-05,3.90836]
[1777331003290,44.36,77027.09,140.6,0.02218,2e-05,3.91276]
[1777331008325,44.36,77027.12,140.6,0.02218,2e-05,3.91292]
[1777331013360,44.36,77026.71,140.6,0.02216,2e-05,3.90992]
[1777331018898,44.36,77027.5,140.6,0.02217,2e-05,3.91191]
[1777331024438,44.36,77038.43,140.6,0.02235,2e-05,3.93866]
[1777331029471,44.36,77037.74,140.6,0.02234,2e-05,3.93682]
[1777331034507,44.36,77037.76,140.6,0.02234,2e-05,3.93673]
[1777331039541,44.36,77040.92,140.6,0.02239,2e-05,3.94435]
[1777331044577,44.36,77045.27,140.6,0.02246,2e-05,3.95485]
[1777331049611,44.36,77045.01,140.6,0.02245,2e-05,3.95393]
[1777331056661,44.36,77043.7,140.6,0.02243,2e-05,3.95033]
[1777331061696,44.36,77040.98,140.6,0.02238,2e-05,3.9434]
[1777331066835,44.36,77038.75,140.6,0.02234,2e-05,3.93776]
[1777331073780,44.36,77038.34,140.6,0.02232,2e-05,3.93445]
[1777331078815,44.36,77038.06,140.6,0.02232,2e-05,3.93364]
[1777331083850,44.36,77040.22,140.6,0.02235,2e-05,3.93884]
[1777331088885,44.36,77037.74,140.6,0.02231,2e-05,3.93262]
[1777331094927,44.36,77038.13,140.6,0.02232,2e-05,3.93345]
[1777331099961,44.36,77037.66,140.6,0.02231,2e-05,3.9322]
[1777331106004,44.36,77036.78,140.6,0.02229,2e-05,3.92994]
[1777331111038,44.36,77037.94,140.6,0.02231,2e-05,3.93271]
[1777331118088,44.36,77037.71,140.6,0.02231,2e-05,3.93201]
[1777331123123,44.36,77037.23,140.6,0.0223,2e-05,3.93075]
[1777331128158,44.36,77037.25,140.6,0.0223,2e-05,3.93071]
[1777331133193,44.36,77039.79,140.6,0.02233,2e-05,3.9348]
[1777331138250,44.36,77039.88,140.6,0.02233,2e-05,3.93491]
[1777331143827,44.36,77039.26,140.6,0.02232,2e-05,3.93333]
[1777331151395,44.35,77037.15,140.6,0.02228,2e-05,3.92794]
[1777331151474,44.35,77037.15,140.6,0.02228,2e-05,3.92794]
[1777331152019,44.35,77037.15,140.6,0.02228,2e-05,3.92794]
[1777331152402,44.35,77037.92,140.6,0.0223,2e-05,3.92981]
[1777331157437,44.35,77037.01,140.6,0.02228,2e-05,3.92662]
[1777331158592,44.35,77037.01,140.6,0.02228,2e-05,3.92662]
[1777331159339,44.35,77037.24,140.6,0.02228,2e-05,3.9268]
[1777331160019,44.35,77037.24,140.6,0.02228,2e-05,3.9268]
[1777331165493,44.35,77037.96,140.6,0.02229,2e-05,3.9285]
[1777331170528,44.35,77038.05,140.6,0.02229,2e-05,3.92866]
[1777331175563,44.35,77037.28,140.6,0.02228,2e-05,3.92671]
[1777331181605,44.35,77033.11,140.6,0.02221,2e-05,3.91649]
[1777331186640,44.35,77033.18,140.6,0.02221,2e-05,3.91669]
[1777331191675,44.35,77034.52,140.6,0.02222,2e-05,3.91794]
[1777331196710,44.35,77034.68,140.6,0.02222,2e-05,3.91836]
[1777331201744,44.35,77035.04,140.6,0.02223,2e-05,3.91926]
[1777331206780,44.35,77034.78,140.6,0.02223,2e-05,3.91865]
[1777331211815,44.35,77036.16,140.6,0.02225,2e-05,3.92204]
[1777331216849,44.35,77037.81,140.6,0.02227,2e-05,3.92607]
[1777331221885,44.35,77041.51,140.6,0.02233,2e-05,3.93512]
[1777331226919,44.35,77042.2,140.6,0.02234,2e-05,3.9367]
[1777331231954,44.35,77042.76,140.6,0.02235,2e-05,3.93795]
[1777331237997,44.35,77043.27,140.6,0.02236,2e-05,3.93903]
[1777331244039,44.35,77043.47,140.6,0.02236,2e-05,3.93935]
[1777331250082,44.35,77044.18,140.6,0.02237,2e-05,3.94091]
[1777331255117,44.35,77043.13,140.6,0.02234,2e-05,3.9361]
[1777331261159,44.35,77043.59,140.6,0.02235,2e-05,3.93708]
[1777331266194,44.35,77044.24,140.6,0.02236,2e-05,3.93855]
[1777331271228,44.35,77044.09,140.6,0.02236,2e-05,3.93804]
[1777331279749,44.35,77044.22,140.6,0.02236,2e-05,3.93828]
[1777331285327,44.35,77038.44,140.6,0.02226,2e-05,3.92384]
[1777331290362,44.35,77036.87,140.6,0.02224,2e-05,3.91998]
[1777331295397,44.35,77034.92,140.6,0.0222,2e-05,3.91522]
[1777331300433,44.35,77035.33,140.6,0.02221,2e-05,3.91627]
[1777331305468,44.35,77035.02,140.6,0.02221,2e-05,3.91556]
[1777331310503,44.35,77035.41,140.6,0.02221,2e-05,3.91656]
[1777331316545,44.35,77035.08,140.6,0.0222,2e-05,3.91375]
[1777331321580,44.35,77034.37,140.6,0.02219,2e-05,3.91208]
[1777331327623,44.35,77034.11,140.6,0.02218,2e-05,3.91154]
[1777331332658,44.35,77023.74,140.6,0.02202,2e-05,3.88636]
[1777331337693,44.35,77023.79,140.6,0.02202,2e-05,3.88677]
[1777331342728,44.35,77024.03,140.6,0.02203,2e-05,3.88764]
[1777331348937,44.35,77018.19,140.6,0.02193,2e-05,3.87371]
[1777331352798,44.35,77018.66,140.6,0.02194,2e-05,3.87523]
[1777331357833,44.35,77007.11,140.6,0.02176,2e-05,3.84763]
[1777331362868,44.35,77001.45,140.6,0.02168,2e-05,3.8346]
[1777331367903,44.36,76995.43,140.6,0.02159,2e-05,3.82086]
[1777331372938,44.36,76992.94,140.6,0.02154,2e-05,3.81367]
[1777331377973,44.36,76991.36,140.6,0.02152,2e-05,3.81076]
[1777331383008,44.36,76983.19,140.6,0.0214,2e-05,3.79215]
[1777331388043,44.37,76987.37,140.6,0.02148,2e-05,3.80315]
[1777331393079,44.37,76988.71,140.6,0.0215,2e-05,3.80732]
[1777331398995,44.37,76989.41,140.6,0.02152,2e-05,3.80973]
[1777331404156,44.37,76990.31,140.6,0.02154,2e-05,3.81314]
[1777331409192,44.38,76991.95,140.6,0.02157,2e-05,3.81795]
[1777331414228,44.38,76995.04,140.6,0.02163,2e-05,3.8262]
[1777331419263,44.38,76998.82,140.6,0.02169,2e-05,3.83605]
[1777331428326,44.38,76999.33,140.6,0.02171,2e-05,3.83851]
[1777331435375,44.39,76999.79,140.6,0.02171,2e-05,3.8385]
[1777331442425,44.39,76999.17,140.6,0.02171,2e-05,3.83793]
[1777331447461,44.39,77000.45,140.6,0.02173,2e-05,3.84165]
[1777331452496,44.39,77000.12,140.6,0.02173,2e-05,3.84149]
[1777331457531,44.39,77001.17,140.6,0.02175,2e-05,3.84465]
[1777331462569,44.4,77027.24,140.6,0.02217,2e-05,3.90856]
[1777331468154,44.4,77032.26,140.6,0.02225,2e-05,3.92097]
[1777331473676,44.4,77025.33,140.6,0.02214,2e-05,3.90399]
[1777331479688,44.4,77022.53,140.6,0.0221,2e-05,3.89735]
[1777331485730,44.4,77023.31,140.6,0.02211,2e-05,3.89946]
[1777331490767,44.4,77028.01,140.6,0.02219,2e-05,3.91104]
[1777331495800,44.4,77031.94,140.6,0.02224,2e-05,3.91863]
[1777331500835,44.4,77031.73,140.6,0.02224,2e-05,3.91811]
[1777331506877,44.4,77031.68,140.6,0.02224,2e-05,3.91798]
[1777331511912,44.4,77030.16,140.6,0.02221,2e-05,3.91426]
[1777331517607,44.4,77030.61,140.6,0.02222,2e-05,3.91539]
[1777331522989,44.4,77020.87,140.6,0.02206,2e-05,3.89163]
[1777331528024,44.4,77019.66,140.6,0.02204,2e-05,3.8889]
[1777331534065,44.4,77019.95,140.6,0.02205,2e-05,3.8899]
[1777331539613,44.4,77016.68,140.6,0.022,2e-05,3.88212]
[1777331545143,44.4,77017.5,140.6,0.02202,2e-05,3.88449]
[1777331551185,44.4,77017.51,140.6,0.02201,2e-05,3.88278]
[1777331556220,44.4,77017.25,140.6,0.022,2e-05,3.88243]
[1777331561255,44.4,77016.84,140.6,0.022,2e-05,3.88173]
[1777331566290,44.4,77016.65,140.6,0.022,2e-05,3.88156]
[1777331571325,44.41,77016.12,140.6,0.02199,2e-05,3.88056]
[1777331576360,44.41,77017.35,140.6,0.02201,2e-05,3.88383]
[1777331581395,44.41,77019.06,140.6,0.02204,2e-05,3.88826]
[1777331586430,44.41,77019.85,140.6,0.02206,2e-05,3.89041]
[1777331591465,44.41,77018.77,140.6,0.02204,2e-05,3.88801]
[1777331596501,44.41,77020.59,140.6,0.02207,2e-05,3.89268]
[1777331601537,44.41,77020.57,140.6,0.02207,2e-05,3.89283]
[1777331606571,44.41,77021.15,140.6,0.02208,2e-05,3.89444]
[1777331611606,44.41,77020.33,140.6,0.02206,2e-05,3.89057]
[1777331616666,44.41,77020.6,140.6,0.02207,2e-05,3.8914]
[1777331622688,44.41,77019.85,140.6,0.02206,2e-05,3.88986]
[1777331627722,44.41,77020.3,140.6,0.02206,2e-05,3.89118]
[1777331629621,44.41,77019.75,140.6,0.02206,2e-05,3.88988]
[1777331629711,44.41,77019.71,140.6,0.02206,2e-05,3.88983]
[1777331632524,44.41,77021.01,140.6,0.02208,2e-05,3.89291]
[1777331637265,44.41,77020.96,140.6,0.02207,2e-05,3.89232]
[1777331637346,44.41,77021.02,140.6,0.02207,2e-05,3.89219]
[1777331640522,44.41,77021.55,140.6,0.02208,2e-05,3.89356]
[1777331645849,44.41,77021.4,140.6,0.02208,2e-05,3.89343]
[1777331651891,44.41,77021.72,140.6,0.02209,2e-05,3.89443]
[1777331656926,44.41,77021.38,140.6,0.02208,2e-05,3.89379]
[1777331661961,44.41,77021.51,140.6,0.02208,2e-05,3.89429]
[1777331666995,44.41,77019.74,140.6,0.02206,2e-05,3.8902]
[1777331672031,44.41,77017.39,140.6,0.02201,2e-05,3.88263]
[1777331677066,44.41,77013.08,140.6,0.02194,2e-05,3.87246]
[1777331682100,44.42,77011.95,140.6,0.02193,2e-05,3.87008]
[1777331687136,44.42,77011.7,140.6,0.02193,2e-05,3.86985]
[1777331694185,44.42,77011.76,140.6,0.02193,2e-05,3.87053]
[1777331699220,44.42,77011.76,140.6,0.02193,2e-05,3.8709]
[1777331704255,44.42,77010.89,140.6,0.02192,2e-05,3.86917]
[1777331709290,44.42,77016.07,140.6,0.02201,2e-05,3.8821]
[1777331714325,44.42,77023.59,140.6,0.02213,2e-05,3.90062]
[1777331719360,44.42,77023.2,140.6,0.02212,2e-05,3.8998]
[1777331724395,44.42,77023.69,140.6,0.02213,2e-05,3.90112]
[1777331729430,44.42,77031.61,140.6,0.02226,2e-05,3.92059]
[1777331734465,44.42,77032.86,140.6,0.02227,2e-05,3.92153]
[1777331740506,44.42,77037.89,140.6,0.02235,2e-05,3.93374]
[1777331745541,44.42,77038.0,140.6,0.02235,2e-05,3.93386]
[1777331750577,44.42,77041.03,140.6,0.0224,2e-05,3.94111]
[1777331757626,44.42,77040.9,140.6,0.02239,2e-05,3.9405]
[1777331762661,44.42,77039.17,140.6,0.02237,2e-05,3.93605]
[1777331767696,44.42,77040.28,140.6,0.02238,2e-05,3.9386]
[1777331772731,44.42,77055.27,140.6,0.02262,2e-05,3.97532]
[1777331779780,44.42,77058.66,140.6,0.02268,2e-05,3.98297]
[1777331785822,44.42,77058.72,140.6,0.02267,2e-05,3.98245]
[1777331790856,44.41,77058.43,140.6,0.02266,2e-05,3.98118]
[1777331795892,44.41,77058.05,140.6,0.02264,2e-05,3.97762]
[1777331800927,44.41,77058.03,140.6,0.02264,2e-05,3.97705]
[1777331805962,44.41,77059.24,140.6,0.02265,2e-05,3.97953]
[1777331808547,44.41,77059.77,140.6,0.02266,2e-05,3.98064]
[1777331808983,44.41,77103.95,140.6,0.02339,2e-05,4.09109]
[1777331809218,44.41,77103.95,140.6,0.02339,2e-05,4.09109]
[1777331809223,44.41,77103.95,140.6,0.02339,2e-05,4.09109]
[1777331809990,44.41,77114.11,140.6,0.02356,2e-05,4.11664]
[1777331810955,44.41,77114.11,140.6,0.02356,2e-05,4.11664]
[1777331816032,44.4,77109.98,140.6,0.02348,2e-05,4.10424]
[1777331821066,44.4,77109.93,140.6,0.02347,2e-05,4.10255]
[1777331826102,44.39,77120.62,140.6,0.02364,2e-05,4.12802]
[1777331828550,44.39,77122.27,140.6,0.02367,2e-05,4.13187]
[1777331828630,44.39,77123.22,140.6,0.02368,2e-05,4.13358]
[1777331829556,44.39,77123.22,140.6,0.02368,2e-05,4.13358]
[1777331830393,44.39,77122.81,140.6,0.02367,2e-05,4.13209]
[1777331830727,44.39,77122.81,140.6,0.02367,2e-05,4.13209]
[1777331830870,44.39,77122.81,140.6,0.02367,2e-05,4.13209]
[1777331830932,44.39,77122.81,140.6,0.02367,2e-05,4.13209]
[1777331831034,44.39,77158.47,140.6,0.02428,2e-05,4.22322]
[1777331836605,44.38,77143.32,140.6,0.02399,2e-05,4.18076]
[1777331836796,44.38,77144.11,140.6,0.024,2e-05,4.18215]
[1777331839043,44.38,77148.51,140.6,0.02407,2e-05,4.19304]
[1777331841036,44.37,77152.33,140.6,0.02413,2e-05,4.20198]
[1777331846261,44.37,77145.34,140.6,0.02399,2e-05,4.18071]
[1777331851737,44.36,77143.12,140.6,0.02394,2e-05,4.17326]
[1777331853133,44.36,77108.19,140.6,0.02333,2e-05,4.08132]
[1777331858932,44.35,77097.65,140.6,0.02312,2e-05,4.04993]
[1777331859734,44.35,77101.87,140.6,0.02319,2e-05,4.06033]
[1777331859834,44.35,77103.64,140.6,0.02322,2e-05,4.06457]
[1777331860759,44.35,77103.64,140.6,0.02322,2e-05,4.06457]
[1777331860761,44.34,77103.3,140.6,0.02321,2e-05,4.0633]
[1777331866401,44.34,77099.66,140.6,0.02314,2e-05,4.05278]
[1777331871436,44.34,77099.94,140.6,0.02314,2e-05,4.0524]
[1777331876471,44.33,77100.84,140.6,0.02314,2e-05,4.05357]
[1777331881603,44.33,77096.53,140.6,0.02307,2e-05,4.04188]
[1777331886751,44.33,77098.21,140.6,0.02309,2e-05,4.0451]
[1777331886789,44.33,77097.53,140.6,0.02307,2e-05,4.04319]
[1777331888024,44.33,77097.53,140.6,0.02307,2e-05,4.04319]
[1777331888085,44.33,77098.06,140.6,0.02308,2e-05,4.04413]
[1777331889531,44.33,77098.58,140.6,0.02309,2e-05,4.04524]
[1777331892533,44.33,77100.54,140.6,0.02312,2e-05,4.04955]
[1777331897650,44.32,77100.81,140.6,0.02311,2e-05,4.04896]
[1777331903692,44.32,77101.22,140.6,0.02311,2e-05,4.04874]
[1777331908727,44.32,77100.14,140.6,0.02309,2e-05,4.04499]
[1777331913762,44.31,77100.85,140.6,0.02308,2e-05,4.04365]
[1777331918810,44.31,77101.17,140.6,0.02308,2e-05,4.04365]
[1777331921683,44.31,77100.47,140.6,0.02306,2e-05,4.04129]
[1777331927860,44.31,77101.11,140.6,0.02306,2e-05,4.04152]
[1777331932895,44.3,77104.05,140.6,0.02311,2e-05,4.04793]
[1777331938937,44.3,77104.95,140.6,0.02311,2e-05,4.04895]
[1777331943974,44.3,77105.38,140.6,0.02311,2e-05,4.049]
[1777331949009,44.29,77101.55,140.6,0.02304,2e-05,4.03836]
[1777331954044,44.29,77101.64,140.6,0.02304,2e-05,4.03764]
[1777331959079,44.29,77102.12,140.6,0.02304,2e-05,4.03791]
[1777331964116,44.29,77103.24,140.6,0.02305,2e-05,4.03978]
[1777331970158,44.28,77103.59,140.6,0.02305,2e-05,4.03952]
[1777331975194,44.28,77103.87,140.6,0.02304,2e-05,4.03717]
[1777331981237,44.28,77103.74,140.6,0.02303,2e-05,4.03573]
[1777331986272,44.28,77104.11,140.6,0.02303,2e-05,4.03575]
[1777331991306,44.27,77104.27,140.6,0.02302,2e-05,4.03524]
[1777331997349,44.27,77105.12,140.6,0.02303,2e-05,4.03611]
[1777332002385,44.27,77116.97,140.6,0.02322,2e-05,4.06502]
[1777332006677,44.27,77118.63,140.6,0.02324,2e-05,4.06854]
[1777332007026,44.27,77118.63,140.6,0.02324,2e-05,4.06854]
[1777332007032,44.26,77118.5,140.6,0.02324,2e-05,4.06798]
[1777332007823,44.26,77118.5,140.6,0.02324,2e-05,4.06798]
[1777332007903,44.26,77117.77,140.6,0.02323,2e-05,4.06571]
[1777332011026,44.26,77117.47,140.6,0.02322,2e-05,4.06449]
[1777332016483,44.26,77119.36,140.6,0.02324,2e-05,4.06765]
[1777332021518,44.25,77119.78,140.6,0.02324,2e-05,4.06754]
[1777332026553,44.25,77112.68,140.6,0.02311,2e-05,4.04853]
[1777332031773,44.25,77110.99,140.6,0.02308,2e-05,4.04369]
[1777332037632,44.25,77109.56,140.6,0.02303,2e-05,4.03648]
[1777332042667,44.24,77113.17,140.6,0.02309,2e-05,4.04465]
[1777332047702,44.24,77117.32,140.6,0.02315,2e-05,4.05414]
[1777332053017,44.24,77118.47,140.6,0.02316,2e-05,4.0562]
[1777332059261,44.24,77114.69,140.6,0.02309,2e-05,4.04542]
[1777332066063,44.23,77116.0,140.6,0.02311,2e-05,4.04754]
[1777332066163,44.23,77116.0,140.6,0.0231,2e-05,4.04715]
[1777332067019,44.23,77116.0,140.6,0.0231,2e-05,4.04715]
[1777332067739,44.23,77116.24,140.6,0.02311,2e-05,4.04747]
[1777332068099,44.23,77116.24,140.6,0.02311,2e-05,4.04747]
[1777332068142,44.23,77116.82,140.6,0.02311,2e-05,4.04855]
[1777332071024,44.23,77116.82,140.6,0.02311,2e-05,4.04855]
[1777332076616,44.23,77108.76,140.6,0.02297,2e-05,4.02682]
[1777332081939,44.22,77112.77,140.6,0.02303,2e-05,4.03592]
[1777332086975,44.22,77113.21,140.6,0.02303,2e-05,4.03616]
[1777332092009,44.22,77114.1,140.6,0.02303,2e-05,4.0354]
[1777332097045,44.22,77116.37,140.6,0.02306,2e-05,4.04023]
[1777332102080,44.21,77121.39,140.6,0.02314,2e-05,4.05197]
[1777332107114,44.21,77120.56,140.6,0.02312,2e-05,4.04889]
[1777332112149,44.21,77122.24,140.6,0.02314,2e-05,4.05213]
[1777332117184,44.21,77122.9,140.6,0.02314,2e-05,4.05279]
[1777332122219,44.2,77123.61,140.6,0.02315,2e-05,4.05357]
[1777332127254,44.2,77123.75,140.6,0.02314,2e-05,4.0529]
[1777332132290,44.2,77122.73,140.6,0.02312,2e-05,4.04933]
[1777332140345,44.19,77122.92,140.6,0.02311,2e-05,4.04824]
[1777332145381,44.19,77133.92,140.6,0.02329,2e-05,4.07506]
[1777332151423,44.19,77141.64,140.6,0.0234,2e-05,4.09103]
[1777332156458,44.18,77143.1,140.6,0.02341,2e-05,4.09341]
[1777332161492,44.18,77143.11,140.6,0.0234,2e-05,4.09211]
[1777332166529,44.18,77143.35,140.6,0.0234,2e-05,4.09113]
[1777332171563,44.17,77142.04,140.6,0.02337,2e-05,4.08649]
[1777332176601,44.17,77142.24,140.6,0.02336,2e-05,4.08573]
[1777332181636,44.17,77122.99,140.6,0.02303,2e-05,4.03586]
[1777332186671,44.16,77121.84,140.6,0.023,2e-05,4.03211]
[1777332191706,44.16,77120.9,140.6,0.02298,2e-05,4.02895]
[1777332196741,44.16,77121.62,140.6,0.02299,2e-05,4.02996]
[1777332201776,44.16,77122.52,140.6,0.023,2e-05,4.03143]
[1777332206811,44.15,77122.02,140.6,0.02299,2e-05,4.02938]
[1777332211846,44.15,77121.41,140.6,0.02296,2e-05,4.02496]
[1777332216881,44.15,77121.62,140.6,0.02296,2e-05,4.02473]
[1777332221916,44.15,77122.59,140.6,0.02297,2e-05,4.02642]
[1777332226951,44.15,77125.62,140.6,0.02301,2e-05,4.03325]
[1777332232013,44.14,77125.92,140.6,0.02301,2e-05,4.03336]
[1777332238028,44.14,77125.1,140.6,0.02299,2e-05,4.03015]
[1777332243063,44.14,77125.32,140.6,0.02299,2e-05,4.02993]
[1777332251118,44.14,77124.24,140.6,0.02297,2e-05,4.02598]
[1777332256153,44.13,77121.22,140.6,0.02291,2e-05,4.01766]
[1777332261189,44.13,77120.79,140.6,0.0229,2e-05,4.01591]
[1777332268238,44.13,77120.82,140.6,0.02289,2e-05,4.01507]
[1777332273274,44.13,77121.13,140.6,0.02288,2e-05,4.01309]
[1777332278309,44.13,77122.33,140.6,0.0229,2e-05,4.01545]
[1777332283344,44.12,77124.33,140.6,0.02293,2e-05,4.01981]
[1777332288379,44.12,77126.84,140.6,0.02296,2e-05,4.02541]
[1777332293546,44.12,77110.23,140.6,0.02268,2e-05,3.98333]
[1777332303483,44.12,77110.14,140.6,0.02268,2e-05,3.98228]
[1777332309526,44.12,77109.91,140.6,0.02267,2e-05,3.98127]
[1777332314560,44.12,77118.02,140.6,0.0228,2e-05,4.00116]
[1777332319596,44.12,77117.57,140.6,0.02279,2e-05,3.99952]
[1777332324632,44.11,77112.6,140.6,0.02271,2e-05,3.98665]
[1777332329667,44.11,77111.99,140.6,0.02269,2e-05,3.98472]
[1777332334701,44.11,77113.1,140.6,0.0227,2e-05,3.98495]
[1777332339737,44.11,77112.92,140.6,0.02269,2e-05,3.98411]
[1777332344772,44.11,77113.13,140.6,0.02269,2e-05,3.98424]
[1777332349807,44.11,77111.5,140.6,0.02266,2e-05,3.97979]
[1777332354842,44.11,77111.42,140.6,0.02266,2e-05,3.97925]
[1777332359877,44.11,77112.81,140.6,0.02268,2e-05,3.98237]
[1777332364912,44.11,77111.79,140.6,0.02266,2e-05,3.97946]
[1777332369946,44.1,77113.44,140.6,0.02269,2e-05,3.98321]
[1777332374982,44.1,77111.53,140.6,0.02265,2e-05,3.9781]
[1777332380017,44.1,77105.88,140.6,0.02256,2e-05,3.96377]
[1777332385052,44.1,77105.66,140.6,0.02255,2e-05,3.96301]
[1777332390087,44.1,77107.08,140.6,0.02257,2e-05,3.96634]
[1777332395123,44.1,77107.35,140.6,0.02257,2e-05,3.9647]
[1777332401165,44.1,77106.53,140.6,0.02255,2e-05,3.96241]
[1777332406200,44.1,77107.09,140.6,0.02256,2e-05,3.9636]
[1777332409221,44.1,77107.9,140.6,0.02257,2e-05,3.96548]
[1777332411235,44.1,77107.64,140.6,0.02257,2e-05,3.96475]
[1777332416270,44.1,77109.95,140.6,0.0226,2e-05,3.97028]
[1777332421305,44.1,77111.97,140.6,0.02263,2e-05,3.97504]
[1777332426340,44.1,77113.73,140.6,0.02266,2e-05,3.97912]
[1777332431375,44.1,77111.32,140.6,0.02262,2e-05,3.97279]
[1777332436410,44.1,77111.31,140.6,0.02262,2e-05,3.97248]
[1777332441445,44.09,77110.79,140.6,0.02261,2e-05,3.97091]
[1777332446480,44.09,77108.7,140.6,0.02257,2e-05,3.96545]
[1777332451515,44.09,77108.01,140.6,0.02255,2e-05,3.96142]
[1777332459571,44.09,77106.74,140.6,0.02252,2e-05,3.95797]
[1777332464606,44.09,77101.44,140.6,0.02244,2e-05,3.9447]
[1777332469641,44.09,77101.4,140.6,0.02243,2e-05,3.94455]
[1777332474676,44.09,77100.51,140.6,0.02242,2e-05,3.94231]
[1777332479719,44.09,77100.34,140.6,0.02242,2e-05,3.94186]
[1777332484754,44.09,77100.63,140.6,0.02242,2e-05,3.94256]
[1777332490795,44.09,77100.15,140.6,0.02241,2e-05,3.94134]
[1777332495831,44.09,77099.92,140.6,0.02241,2e-05,3.94075]
[1777332500866,44.09,77100.67,140.6,0.02242,2e-05,3.94259]
[1777332505901,44.09,77098.06,140.6,0.02238,2e-05,3.93611]
[1777332510937,44.09,77097.57,140.6,0.02237,2e-05,3.93493]
[1777332515972,44.09,77100.59,140.6,0.02241,2e-05,3.94035]
[1777332521007,44.09,77100.27,140.6,0.0224,2e-05,3.93955]
[1777332526042,44.09,77101.21,140.6,0.02242,2e-05,3.94187]
[1777332532029,44.09,77100.47,140.6,0.02241,2e-05,3.94003]
[1777332538126,44.09,77100.79,140.6,0.02241,2e-05,3.94081]
[1777332543160,44.09,77100.86,140.6,0.02241,2e-05,3.94097]
[1777332548196,44.09,77099.38,140.6,0.02239,2e-05,3.93729]
[1777332553231,44.09,77099.45,140.6,0.02239,2e-05,3.93748]
[1777332558266,44.09,77098.2,140.6,0.02237,2e-05,3.93441]
[1777332563301,44.09,77096.96,140.6,0.02235,2e-05,3.93139]
[1777332568336,44.09,77097.39,140.6,0.02236,2e-05,3.93251]
[1777332573371,44.09,77098.26,140.6,0.02236,2e-05,3.93264]
[1777332578405,44.09,77097.73,140.6,0.02235,2e-05,3.93139]
[1777332584447,44.09,77097.92,140.6,0.02236,2e-05,3.93193]
[1777332590830,44.09,77098.2,140.6,0.02236,2e-05,3.93267]
[1777332596532,44.09,77099.17,140.6,0.02238,2e-05,3.93516]
[1777332601566,44.09,77098.74,140.6,0.02237,2e-05,3.93413]
[1777332606601,44.09,77099.01,140.6,0.02237,2e-05,3.93484]
[1777332612644,44.09,77098.49,140.6,0.02237,2e-05,3.9336]
[1777332617681,44.09,77105.91,140.6,0.02249,2e-05,3.95202]
[1777332622716,44.09,77107.99,140.6,0.02252,2e-05,3.95707]
[1777332627750,44.09,77106.29,140.6,0.02249,2e-05,3.95271]
[1777332632786,44.09,77106.34,140.6,0.02248,2e-05,3.95063]
[1777332637821,44.09,77107.52,140.6,0.0225,2e-05,3.95344]
[1777332642856,44.09,77107.53,140.6,0.0225,2e-05,3.95334]
[1777332647890,44.09,77108.09,140.6,0.02251,2e-05,3.95461]
[1777332653933,44.09,77107.9,140.6,0.0225,2e-05,3.95399]
[1777332659729,44.09,77107.67,140.6,0.0225,2e-05,3.95332]
[1777332665013,44.09,77108.0,140.6,0.0225,2e-05,3.95397]
[1777332670048,44.09,77108.46,140.6,0.02251,2e-05,3.95497]
[1777332675083,44.09,77109.31,140.6,0.02252,2e-05,3.95696]
[1777332680118,44.09,77109.84,140.6,0.02253,2e-05,3.95814]
[1777332685153,44.09,77110.31,140.6,0.02254,2e-05,3.95915]
[1777332690187,44.09,77110.93,140.6,0.02255,2e-05,3.96053]
[1777332695222,44.09,77123.69,140.6,0.02274,2e-05,3.98998]
[1777332700258,44.09,77123.76,140.6,0.02274,2e-05,3.98973]
[1777332705293,44.09,77126.68,140.6,0.02279,2e-05,3.9966]
[1777332710328,44.08,77127.66,140.6,0.0228,2e-05,3.99859]
[1777332715363,44.08,77129.03,140.6,0.02282,2e-05,4.00154]
[1777332720753,44.08,77128.81,140.6,0.02281,2e-05,4.00059]
[1777332726439,44.08,77135.29,140.6,0.02292,2e-05,4.01608]
[1777332731475,44.08,77141.78,140.6,0.02302,2e-05,4.03173]
[1777332736509,44.08,77142.79,140.6,0.02303,2e-05,4.03351]
[1777332741544,44.07,77158.18,140.6,0.02329,2e-05,4.07156]
[1777332746580,44.07,77159.38,140.6,0.0233,2e-05,4.07352]
[1777332751615,44.07,77159.79,140.6,0.02329,2e-05,4.07133]
[1777332756650,44.06,77159.6,140.6,0.02328,2e-05,4.06977]
[1777332759862,44.06,77167.3,140.6,0.0234,2e-05,4.08892]
[1777332759872,44.06,77172.7,140.6,0.02349,2e-05,4.10247]
[1777332760468,44.06,77172.7,140.6,0.02349,2e-05,4.10247]
[1777332760843,44.06,77172.7,140.6,0.02349,2e-05,4.10247]
[1777332766889,44.07,77171.55,140.6,0.02349,2e-05,4.10168]
[1777332766988,44.07,77171.56,140.6,0.02349,2e-05,4.10205]
[1777332772761,44.07,77172.34,140.6,0.02349,2e-05,4.10243]
[1777332777797,44.06,77172.37,140.6,0.02348,2e-05,4.10117]
[1777332782836,44.06,77173.27,140.6,0.02349,2e-05,4.10214]
[1777332788878,44.05,77174.22,140.6,0.0235,2e-05,4.10296]
[1777332793913,44.05,77173.38,140.6,0.02347,2e-05,4.09949]
[1777332798948,44.05,77173.88,140.6,0.02347,2e-05,4.09945]
[1777332803983,44.04,77163.02,140.6,0.02328,2e-05,4.07059]
[1777332809019,44.04,77162.58,140.6,0.02326,2e-05,4.0684]
[1777332814054,44.04,77164.03,140.6,0.02327,2e-05,4.06891]
[1777332819097,44.04,77163.9,140.6,0.02326,2e-05,4.06755]
[1777332824131,44.03,77163.37,140.6,0.02325,2e-05,4.06518]
[1777332832091,44.03,77163.21,140.6,0.02324,2e-05,4.06396]
[1777332837224,44.02,77163.21,140.6,0.02322,2e-05,4.06198]
[1777332842259,44.02,77163.98,140.6,0.02323,2e-05,4.06295]
[1777332846643,44.02,77164.5,140.6,0.02324,2e-05,4.06368]
[1777332852329,44.02,77171.17,140.6,0.02334,2e-05,4.07911]
[1777332854081,44.02,77171.17,140.6,0.02334,2e-05,4.07911]
[1777332858201,44.01,77170.43,140.6,0.02332,2e-05,4.07612]
[1777332866427,44.01,77171.46,140.6,0.02332,2e-05,4.07678]
[1777332871461,44.01,77171.42,140.6,0.0233,2e-05,4.07347]
[1777332876497,44.0,77171.95,140.6,0.0233,2e-05,4.07375]
[1777332882539,44.0,77170.33,140.6,0.02327,2e-05,4.06838]
[1777332887574,44.0,77170.91,140.6,0.02327,2e-05,4.06883]
[1777332892609,43.99,77171.23,140.6,0.02327,2e-05,4.06862]
[1777332894421,43.99,77172.17,140.6,0.02328,2e-05,4.07081]
[1777332895035,43.99,77186.1,140.6,0.02352,2e-05,4.10615]
[1777332895328,43.99,77186.1,140.6,0.02352,2e-05,4.10615]
[1777332895405,43.99,77186.1,140.6,0.02352,2e-05,4.10615]
[1777332895653,43.99,77186.1,140.6,0.02352,2e-05,4.10615]
[1777332895886,43.99,77195.04,140.6,0.02367,2e-05,4.1295]
[1777332896940,43.99,77195.04,140.6,0.02367,2e-05,4.1295]
[1777332901965,43.99,77193.2,140.6,0.02363,2e-05,4.12329]
[1777332908339,43.99,77187.19,140.6,0.02352,2e-05,4.1062]
[1777332913758,43.98,77194.69,140.6,0.02363,2e-05,4.1235]
[1777332915885,43.98,77196.67,140.6,0.02367,2e-05,4.1283]
[1777332915916,43.98,77195.32,140.6,0.02364,2e-05,4.12454]
[1777332917424,43.98,77195.78,140.6,0.02365,2e-05,4.12604]
[1777332917786,43.98,77190.62,140.6,0.02356,2e-05,4.11313]
[1777332918526,43.98,77190.62,140.6,0.02356,2e-05,4.11313]
[1777332918792,43.98,77187.16,140.6,0.0235,2e-05,4.10397]
[1777332919490,43.98,77187.16,140.6,0.0235,2e-05,4.10397]
[1777332919799,43.98,77186.69,140.6,0.0235,2e-05,4.10311]
[1777332924835,43.98,77186.73,140.6,0.02349,2e-05,4.10191]
[1777332928231,43.98,77184.21,140.6,0.02344,2e-05,4.09495]
[1777332939940,43.97,77181.87,140.6,0.02337,2e-05,4.08373]
[1777332944974,43.96,77182.96,140.6,0.02338,2e-05,4.08537]
[1777332950010,43.96,77180.41,140.6,0.02333,2e-05,4.07772]
[1777332955045,43.96,77182.12,140.6,0.02335,2e-05,4.08099]
[1777332960080,43.96,77174.38,140.6,0.02321,2e-05,4.06023]
[1777332965115,43.95,77174.5,140.6,0.02321,2e-05,4.05961]
[1777332970150,43.95,77174.79,140.6,0.02321,2e-05,4.05943]
[1777332975185,43.95,77176.14,140.6,0.02322,2e-05,4.06193]
[1777332980220,43.95,77175.71,140.6,0.02321,2e-05,4.05991]
[1777332985188,43.94,77175.7,140.6,0.02321,2e-05,4.05951]
[1777332985289,43.94,77175.7,140.6,0.0232,2e-05,4.05897]
[1777332990290,43.95,77175.67,140.6,0.02322,2e-05,4.06107]
[1777332995325,43.96,77175.97,140.6,0.02323,2e-05,4.06188]
[1777333000360,43.96,77176.25,140.6,0.02325,2e-05,4.06517]
[1777333005396,43.97,77175.52,140.6,0.02325,2e-05,4.06545]
[1777333010431,43.97,77175.7,140.6,0.02327,2e-05,4.06801]
[1777333015631,43.98,77179.69,140.6,0.02335,2e-05,4.07984]
[1777333016586,43.98,77180.5,140.6,0.02336,2e-05,4.08231]
[1777333016688,43.98,77186.13,140.6,0.02346,2e-05,4.09709]
[1777333018604,43.98,77188.53,140.6,0.0235,2e-05,4.103]
[1777333018705,43.98,77188.65,140.6,0.0235,2e-05,4.10306]
[1777333024537,43.98,77201.67,140.6,0.02374,2e-05,4.13863]
[1777333029571,43.99,77202.62,140.6,0.02377,2e-05,4.14259]
[1777333033319,43.99,77202.94,140.6,0.02377,2e-05,4.14371]
[1777333034962,43.99,77202.77,140.6,0.02378,2e-05,4.14386]
[1777333035063,43.99,77202.84,140.6,0.02378,2e-05,4.14463]
[1777333043670,43.98,77203.06,140.6,0.02376,2e-05,4.14222]
[1777333048705,43.98,77188.32,140.6,0.0235,2e-05,4.10287]
[1777333053740,43.98,77187.66,140.6,0.02347,2e-05,4.09776]
[1777333058775,43.97,77186.6,140.6,0.02344,2e-05,4.09381]
[1777333063809,43.97,77186.98,140.6,0.02344,2e-05,4.09357]
[1777333068844,43.97,77185.83,140.6,0.02341,2e-05,4.08943]
[1777333074887,43.96,77186.04,140.6,0.02341,2e-05,4.08854]
[1777333079922,43.96,77187.4,140.6,0.02342,2e-05,4.09084]
[1777333084956,43.96,77190.88,140.6,0.02347,2e-05,4.09855]
[1777333089991,43.95,77194.96,140.6,0.02354,2e-05,4.10774]
[1777333095031,43.95,77197.49,140.6,0.02357,2e-05,4.11291]
[1777333100066,43.95,77191.17,140.6,0.02345,2e-05,4.09541]
[1777333105101,43.94,77191.67,140.6,0.02345,2e-05,4.09548]
[1777333111143,43.94,77191.56,140.6,0.02343,2e-05,4.09163]
[1777333116178,43.94,77190.98,140.6,0.02341,2e-05,4.08897]
[1777333121213,43.93,77191.06,140.6,0.02341,2e-05,4.08802]
[1777333127255,43.93,77190.76,140.6,0.02339,2e-05,4.0859]
[1777333132290,43.93,77190.64,140.6,0.02338,2e-05,4.08448]
[1777333134308,43.93,77192.89,140.6,0.02342,2e-05,4.09]
[1777333136534,43.92,77198.23,140.6,0.0235,2e-05,4.10298]
[1777333137324,43.92,77196.39,140.6,0.02347,2e-05,4.09802]
[1777333142360,43.93,77195.89,140.6,0.02348,2e-05,4.09863]
[1777333144567,43.93,77195.93,140.6,0.02348,2e-05,4.09948]
[1777333146626,43.93,77193.15,140.6,0.02344,2e-05,4.09311]
[1777333148343,43.93,77191.53,140.6,0.02341,2e-05,4.08935]
[1777333148401,43.93,77190.98,140.6,0.02341,2e-05,4.08833]
[1777333153437,43.93,77192.79,140.6,0.02343,2e-05,4.0918]
[1777333153483,43.93,77192.79,140.6,0.02343,2e-05,4.0918]
[1777333154023,43.93,77192.79,140.6,0.02343,2e-05,4.0918]
[1777333156514,43.93,77191.55,140.6,0.0234,2e-05,4.08793]
[1777333157465,43.93,77191.97,140.6,0.02341,2e-05,4.08878]
[1777333161436,43.93,77192.73,140.6,0.02343,2e-05,4.0915]
[1777333161494,43.93,77191.81,140.6,0.02342,2e-05,4.08993]
[1777333167239,43.93,77192.69,140.6,0.02343,2e-05,4.09186]
[1777333172570,43.93,77188.22,140.6,0.02333,2e-05,4.07651]
[1777333177606,43.93,77188.79,140.6,0.02333,2e-05,4.07692]
[1777333182641,43.92,77188.32,140.6,0.02332,2e-05,4.07468]
[1777333188683,43.92,77189.42,140.6,0.02333,2e-05,4.07625]
[1777333193718,43.92,77189.18,140.6,0.02332,2e-05,4.0746]
[1777333198753,43.91,77188.58,140.6,0.0233,2e-05,4.07206]
[1777333204334,43.91,77194.23,140.6,0.02339,2e-05,4.08567]
[1777333209830,43.91,77204.74,140.6,0.02356,2e-05,4.11094]
[1777333213206,43.91,77204.68,140.6,0.02355,2e-05,4.11026]
[1777333213308,43.9,77205.09,140.6,0.02356,2e-05,4.11105]
[1777333216503,43.91,77204.9,140.6,0.02356,2e-05,4.11128]
[1777333217387,43.91,77204.98,140.6,0.02357,2e-05,4.11184]
[1777333218116,43.91,77205.33,140.6,0.02357,2e-05,4.1131]
[1777333218218,43.91,77205.33,140.6,0.02358,2e-05,4.11345]
[1777333222419,43.91,77206.0,140.6,0.02358,2e-05,4.11437]
[1777333222515,43.91,77205.28,140.6,0.02357,2e-05,4.11225]
[1777333223963,43.91,77205.28,140.6,0.02357,2e-05,4.11225]
[1777333224065,43.91,77204.94,140.6,0.02357,2e-05,4.11209]
[1777333224735,43.91,77204.94,140.6,0.02357,2e-05,4.11209]
[1777333224935,43.91,77204.64,140.6,0.02356,2e-05,4.11105]
[1777333225558,43.91,77204.64,140.6,0.02356,2e-05,4.11105]
[1777333225942,43.91,77204.43,140.6,0.02356,2e-05,4.11087]
[1777333227967,43.91,77204.43,140.6,0.02356,2e-05,4.11087]
[1777333228068,43.91,77203.51,140.6,0.02354,2e-05,4.10797]
[1777333229629,43.91,77202.99,140.6,0.02353,2e-05,4.107]
[1777333229970,43.91,77202.84,140.6,0.02353,2e-05,4.10698]
[1777333230583,43.91,77202.84,140.6,0.02353,2e-05,4.10698]
[1777333230977,43.91,77202.41,140.6,0.02352,2e-05,4.10562]
[1777333231629,43.91,77202.41,140.6,0.02352,2e-05,4.10562]
[1777333231984,43.91,77202.48,140.6,0.02352,2e-05,4.10402]
[1777333235305,43.91,77202.81,140.6,0.02352,2e-05,4.10436]
[1777333236770,43.91,77202.59,140.6,0.02351,2e-05,4.10329]
[1777333237368,43.91,77202.59,140.6,0.02351,2e-05,4.10329]
[1777333246083,43.9,77194.36,140.6,0.02336,2e-05,4.08]
[1777333251119,43.9,77195.33,140.6,0.02336,2e-05,4.08142]
[1777333256154,43.9,77196.43,140.6,0.02338,2e-05,4.08316]
[1777333261189,43.89,77196.5,140.6,0.02337,2e-05,4.08227]
[1777333266224,43.89,77196.93,140.6,0.02337,2e-05,4.0823]
[1777333271259,43.89,77201.42,140.6,0.02344,2e-05,4.09271]
[1777333276293,43.88,77201.35,140.6,0.02343,2e-05,4.09138]
[1777333281329,43.88,77201.53,140.6,0.02343,2e-05,4.0907]
[1777333286364,43.88,77201.65,140.6,0.02342,2e-05,4.08988]
[1777333291398,43.87,77202.11,140.6,0.02341,2e-05,4.0878]
[1777333296434,43.87,77201.35,140.6,0.02339,2e-05,4.08472]
[1777333301469,43.87,77203.67,140.6,0.02342,2e-05,4.08955]
[1777333306503,43.87,77202.84,140.6,0.0234,2e-05,4.08631]
[1777333311564,43.86,77204.15,140.6,0.02341,2e-05,4.0888]
[1777333316574,43.86,77204.21,140.6,0.02341,2e-05,4.08762]
[1777333321609,43.86,77204.01,140.6,0.0234,2e-05,4.08602]
[1777333326644,43.85,77211.8,140.6,0.02352,2e-05,4.10486]
[1777333331678,43.85,77217.33,140.6,0.02361,2e-05,4.11784]
[1777333336714,43.85,77218.19,140.6,0.02361,2e-05,4.11847]
[1777333338172,43.85,77218.19,140.6,0.02361,2e-05,4.11847]
[1777333338436,43.85,77218.19,140.6,0.02361,2e-05,4.11847]
[1777333338592,43.85,77218.19,140.6,0.02361,2e-05,4.11847]
[1777333338465,43.85,77219.45,140.6,0.02363,2e-05,4.12144]
[1777333339555,43.85,77219.45,140.6,0.02363,2e-05,4.12144]
[1777333339656,43.85,77228.43,140.6,0.02379,2e-05,4.14497]
[1777333343348,43.84,77227.34,140.6,0.02376,2e-05,4.14124]
[1777333343447,43.84,77223.91,140.6,0.0237,2e-05,4.13207]
[1777333344306,43.84,77223.91,140.6,0.0237,2e-05,4.13207]
[1777333344581,43.84,77245.72,140.6,0.02408,2e-05,4.18896]
[1777333344750,43.84,77245.72,140.6,0.02408,2e-05,4.18896]
[1777333345658,43.85,77253.72,140.6,0.02423,2e-05,4.21019]
[1777333350822,43.84,77263.99,140.6,0.02439,2e-05,4.23471]
[1777333355857,43.83,77251.86,140.6,0.02415,2e-05,4.19849]
[1777333358180,43.83,77251.53,140.6,0.02414,2e-05,4.19721]
[1777333359479,43.83,77252.09,140.6,0.02415,2e-05,4.19827]
[1777333364934,43.82,77255.37,140.6,0.02418,2e-05,4.20393]
[1777333368947,43.82,77253.23,140.6,0.02414,2e-05,4.19711]
[1777333370430,43.82,77264.12,140.6,0.02433,2e-05,4.22523]
[1777333376017,43.81,77274.97,140.6,0.0245,2e-05,4.25045]
[1777333381051,43.8,77269.42,140.6,0.02438,2e-05,4.23344]
[1777333385903,43.8,77272.03,140.6,0.02442,2e-05,4.23848]
[1777333387464,43.8,77277.88,140.6,0.02452,2e-05,4.2539]
[1777333393135,43.79,77267.28,140.6,0.02431,2e-05,4.22232]
[1777333398170,43.78,77269.61,140.6,0.02433,2e-05,4.22624]
[1777333403204,43.78,77270.43,140.6,0.02433,2e-05,4.22618]
[1777333408240,43.77,77276.57,140.6,0.02442,2e-05,4.24009]
[1777333413275,43.77,77269.74,140.6,0.02428,2e-05,4.21768]
[1777333416914,43.76,77270.4,140.6,0.02428,2e-05,4.21812]
[1777333418299,43.76,77271.84,140.6,0.0243,2e-05,4.22148]
[1777333424353,43.75,77253.8,140.6,0.02397,2e-05,4.17133]
[1777333425031,43.75,77253.8,140.6,0.02397,2e-05,4.17133]
[1777333430395,43.75,77252.58,140.6,0.02393,2e-05,4.16608]
[1777333431223,43.75,77252.58,140.6,0.02393,2e-05,4.16608]
[1777333436438,43.74,77251.17,140.6,0.02389,2e-05,4.16039]
[1777333441473,43.74,77263.79,140.6,0.0241,2e-05,4.19164]
[1777333446507,43.73,77262.25,140.6,0.02406,2e-05,4.18576]
[1777333451545,43.73,77251.67,140.6,0.02386,2e-05,4.15638]
[1777333456580,43.73,77247.72,140.6,0.02378,2e-05,4.14455]
[1777333461615,43.72,77245.63,140.6,0.02374,2e-05,4.13765]
[1777333466650,43.72,77249.33,140.6,0.02379,2e-05,4.1458]
[1777333471684,43.71,77249.72,140.6,0.02378,2e-05,4.14317]
[1777333476720,43.71,77251.71,140.6,0.0238,2e-05,4.14686]
[1777333481756,43.71,77250.81,140.6,0.02378,2e-05,4.14304]
[1777333484776,43.7,77270.35,140.6,0.02411,2e-05,4.19307]
[1777333489811,43.7,77268.86,140.6,0.02407,2e-05,4.18735]
[1777333494846,43.69,77274.89,140.6,0.02417,2e-05,4.20128]
[1777333499881,43.69,77275.35,140.6,0.02416,2e-05,4.20055]
[1777333504916,43.68,77268.62,140.6,0.02403,2e-05,4.18067]
[1777333509951,43.68,77266.15,140.6,0.02397,2e-05,4.17246]
[1777333514987,43.67,77263.83,140.6,0.02392,2e-05,4.16474]
[1777333520022,43.67,77265.58,140.6,0.02394,2e-05,4.16767]
[1777333525057,43.67,77260.24,140.6,0.02383,2e-05,4.15213]
[1777333530159,43.66,77259.44,140.6,0.02381,2e-05,4.14882]
[1777333536135,43.66,77257.44,140.6,0.02375,2e-05,4.13945]
[1777333541170,43.65,77258.85,140.6,0.02377,2e-05,4.14171]
[1777333546205,43.65,77257.65,140.6,0.02374,2e-05,4.13719]
[1777333551240,43.65,77260.15,140.6,0.02377,2e-05,4.14229]
[1777333556275,43.64,77275.5,140.6,0.02403,2e-05,4.18083]
[1777333561311,43.64,77274.51,140.6,0.024,2e-05,4.17651]
[1777333565237,43.63,77277.89,140.6,0.02405,2e-05,4.18434]
[1777333570375,43.63,77280.71,140.6,0.02409,2e-05,4.1896]
[1777333575409,43.62,77280.82,140.6,0.02408,2e-05,4.18809]
[1777333576002,43.62,77280.82,140.6,0.02408,2e-05,4.18809]
[1777333577747,43.62,77280.32,140.6,0.02406,2e-05,4.18643]
[1777333581194,43.62,77295.89,140.6,0.02433,2e-05,4.22586]
[1777333587494,43.61,77297.22,140.6,0.02433,2e-05,4.22641]
[1777333592836,43.61,77295.63,140.6,0.02428,2e-05,4.21838]
[1777333598570,43.6,77288.64,140.6,0.02414,2e-05,4.19719]
[1777333603606,43.6,77289.28,140.6,0.02414,2e-05,4.19702]
[1777333608640,43.59,77288.56,140.6,0.02411,2e-05,4.19329]
[1777333613675,43.59,77284.79,140.6,0.02403,2e-05,4.18165]
[1777333618711,43.58,77286.21,140.6,0.02405,2e-05,4.18367]
[1777333623746,43.58,77285.69,140.6,0.02403,2e-05,4.18059]
[1777333628781,43.57,77282.82,140.6,0.02396,2e-05,4.17142]
[1777333633816,43.57,77288.96,140.6,0.02406,2e-05,4.18585]
[1777333638851,43.56,77284.11,140.6,0.02396,2e-05,4.17143]
[1777333643885,43.56,77283.86,140.6,0.02395,2e-05,4.16917]
[1777333648921,43.56,77283.13,140.6,0.02392,2e-05,4.16568]
[1777333653778,43.55,77283.29,140.6,0.02391,2e-05,4.16269]
[1777333653958,43.55,77283.14,140.6,0.0239,2e-05,4.16199]
[1777333654666,43.55,77283.14,140.6,0.0239,2e-05,4.16199]
[1777333654965,43.55,77283.3,140.6,0.02391,2e-05,4.16273]
[1777333660000,43.55,77274.71,140.6,0.02375,2e-05,4.13882]
[1777333665035,43.55,77282.23,140.6,0.02387,2e-05,4.157]
[1777333670072,43.54,77285.11,140.6,0.02391,2e-05,4.16275]
[1777333673679,43.54,77285.04,140.6,0.0239,2e-05,4.16196]
[1777333673754,43.54,77285.04,140.6,0.0239,2e-05,4.16196]
[1777333680142,43.53,77287.32,140.6,0.02392,2e-05,4.16546]
[1777333685177,43.53,77299.05,140.6,0.02412,2e-05,4.19456]
[1777333690212,43.52,77299.67,140.6,0.02412,2e-05,4.19441]
[1777333695246,43.52,77296.99,140.6,0.02406,2e-05,4.1856]
[1777333700282,43.51,77296.0,140.6,0.02403,2e-05,4.18131]
[1777333705317,43.51,77292.33,140.6,0.02395,2e-05,4.17004]
[1777333710351,43.51,77287.82,140.6,0.02386,2e-05,4.15672]
[1777333716395,43.5,77286.99,140.6,0.02383,2e-05,4.15068]
[1777333721430,43.5,77287.67,140.6,0.02383,2e-05,4.15104]
[1777333726465,43.49,77287.25,140.6,0.02381,2e-05,4.14855]
[1777333731499,43.49,77286.32,140.6,0.02379,2e-05,4.14475]
[1777333736534,43.49,77285.2,140.6,0.02376,2e-05,4.14049]
[1777333741570,43.48,77285.14,140.6,0.02375,2e-05,4.13905]
[1777333746605,43.48,77285.66,140.6,0.02375,2e-05,4.1391]
[1777333752647,43.48,77287.02,140.6,0.02376,2e-05,4.14109]
[1777333757682,43.47,77290.36,140.6,0.02381,2e-05,4.1485]
[1777333762716,43.47,77298.03,140.6,0.02394,2e-05,4.16714]
[1777333767751,43.47,77304.66,140.6,0.02404,2e-05,4.18299]
[1777333772787,43.46,77309.62,140.6,0.0241,2e-05,4.19215]
[1777333777878,43.46,77310.71,140.6,0.02411,2e-05,4.19363]
[1777333777906,43.46,77310.71,140.6,0.02411,2e-05,4.19363]
[1777333779438,43.46,77319.89,140.6,0.02427,2e-05,4.21715]
[1777333785881,43.45,77317.98,140.6,0.02422,2e-05,4.20946]
[1777333790915,43.44,77317.4,140.6,0.0242,2e-05,4.20608]
[1777333795951,43.44,77318.68,140.6,0.02421,2e-05,4.20763]
[1777333800986,43.43,77317.94,140.6,0.02418,2e-05,4.20384]
[1777333806021,43.43,77317.55,140.6,0.02416,2e-05,4.20102]
[1777333811057,43.43,77317.28,140.6,0.02415,2e-05,4.19854]
[1777333816092,43.42,77316.35,140.6,0.02412,2e-05,4.19434]
[1777333821128,43.42,77314.44,140.6,0.02407,2e-05,4.1876]
[1777333826163,43.41,77306.13,140.6,0.02391,2e-05,4.16417]
[1777333831198,43.41,77306.72,140.6,0.0239,2e-05,4.16209]
[1777333836233,43.4,77303.3,140.6,0.02383,2e-05,4.15172]
[1777333841268,43.4,77306.87,140.6,0.02389,2e-05,4.15943]
[1777333846303,43.4,77307.34,140.6,0.02388,2e-05,4.15925]
[1777333851337,43.39,77307.82,140.6,0.02388,2e-05,4.15911]
[1777333856373,43.39,77298.13,140.6,0.0237,2e-05,4.1325]
[1777333861408,43.39,77301.15,140.6,0.02375,2e-05,4.1392]
[1777333866442,43.38,77298.83,140.6,0.0237,2e-05,4.13193]
[1777333871477,43.38,77295.99,140.6,0.02364,2e-05,4.12337]
[1777333876513,43.38,77295.81,140.6,0.02363,2e-05,4.12182]
[1777333883563,43.37,77295.99,140.6,0.02363,2e-05,4.12078]
[1777333889605,43.37,77295.41,140.6,0.02361,2e-05,4.11799]
[1777333894640,43.37,77292.52,140.6,0.02354,2e-05,4.10731]
[1777333899675,43.36,77292.18,140.6,0.02353,2e-05,4.10548]
[1777333904710,43.36,77291.28,140.6,0.0235,2e-05,4.1022]
[1777333909745,43.36,77292.27,140.6,0.02351,2e-05,4.10386]
[1777333914780,43.36,77295.09,140.6,0.02356,2e-05,4.11025]
[1777333919815,43.36,77292.66,140.6,0.02351,2e-05,4.10299]
[1777333924850,43.35,77292.45,140.6,0.0235,2e-05,4.10154]
[1777333929885,43.35,77290.85,140.6,0.02346,2e-05,4.0965]
[1777333934920,43.35,77290.37,140.6,0.02345,2e-05,4.09441]
[1777333939955,43.35,77289.77,140.6,0.02343,2e-05,4.09203]
[1777333944989,43.34,77286.61,140.6,0.02337,2e-05,4.08305]
[1777333950025,43.34,77283.34,140.6,0.02331,2e-05,4.07387]
[1777333955061,43.34,77275.98,140.6,0.02317,2e-05,4.05218]
[1777333960096,43.34,77275.97,140.6,0.02317,2e-05,4.05168]
[1777333967145,43.34,77275.34,140.6,0.02315,2e-05,4.0494]
[1777333972180,43.34,77275.15,140.6,0.02315,2e-05,4.04846]
[1777333977215,43.34,77273.92,140.6,0.02312,2e-05,4.04487]
[1777333982250,43.33,77273.7,140.6,0.02312,2e-05,4.04389]
[1777333987285,43.33,77273.39,140.6,0.02311,2e-05,4.04269]
[1777333992320,43.33,77272.96,140.6,0.0231,2e-05,4.04119]
[1777333997355,43.33,77272.2,140.6,0.02308,2e-05,4.03886]
[1777334002389,43.33,77278.71,140.6,0.02319,2e-05,4.05524]
[1777334007425,43.33,77285.2,140.6,0.0233,2e-05,4.07151]
[1777334012461,43.33,77287.6,140.6,0.02332,2e-05,4.07483]
[1777334017496,43.33,77284.86,140.6,0.02327,2e-05,4.06713]
[1777334022531,43.32,77294.63,140.6,0.02344,2e-05,4.09178]
[1777334027565,43.32,77295.14,140.6,0.02344,2e-05,4.09231]
[1777334032601,43.32,77293.96,140.6,0.02341,2e-05,4.08846]
[1777334037636,43.32,77295.16,140.6,0.02343,2e-05,4.09079]
[1777334042671,43.32,77295.88,140.6,0.02344,2e-05,4.09187]
[1777334045534,43.31,77309.28,140.6,0.02367,2e-05,4.12641]
[1777334045995,43.31,77309.28,140.6,0.02367,2e-05,4.12641]
[1777334046058,43.31,77309.28,140.6,0.02367,2e-05,4.12641]
[1777334046162,43.31,77309.28,140.6,0.02367,2e-05,4.12641]
[1777334046402,43.31,77309.28,140.6,0.02367,2e-05,4.12641]
[1777334046506,43.31,77309.28,140.6,0.02367,2e-05,4.12641]
[1777334046212,43.31,77318.4,140.6,0.02383,2e-05,4.15009]
[1777334047042,43.31,77318.4,140.6,0.02383,2e-05,4.15009]
[1777334047164,43.31,77318.4,140.6,0.02383,2e-05,4.15009]
[1777334047216,43.31,77318.4,140.6,0.02383,2e-05,4.15009]
[1777334047234,43.31,77318.4,140.6,0.02383,2e-05,4.15009]
[1777334047331,43.31,77365.26,140.6,0.02466,2e-05,4.27463]
[1777334047967,43.31,77365.26,140.6,0.02466,2e-05,4.27463]
[1777334048036,43.31,77365.26,140.6,0.02466,2e-05,4.27463]
[1777334048193,43.32,77386.7,140.6,0.02508,2e-05,4.33609]
[1777334053322,43.33,77396.81,140.6,0.02526,2e-05,4.36379]
[1777334053504,43.33,77393.75,140.6,0.02521,2e-05,4.35551]
[1777334054405,43.33,77388.79,140.6,0.02512,2e-05,4.34209]
[1777334054765,43.33,77380.39,140.6,0.02496,2e-05,4.31942]
[1777334059800,43.32,77367.53,140.6,0.02471,2e-05,4.28221]
[1777334060918,43.32,77367.53,140.6,0.02471,2e-05,4.28221]
[1777334061028,43.32,77367.53,140.6,0.02471,2e-05,4.28221]
[1777334061389,43.32,77367.4,140.6,0.02471,2e-05,4.28137]
[1777334061656,43.32,77367.4,140.6,0.02471,2e-05,4.28137]
[1777334061942,43.32,77367.4,140.6,0.02471,2e-05,4.28137]
[1777334064419,43.32,77386.66,140.6,0.02506,2e-05,4.33366]
[1777334064454,43.32,77386.66,140.6,0.02506,2e-05,4.33366]
[1777334067088,43.32,77383.94,140.6,0.02501,2e-05,4.32645]
[1777334073406,43.32,77378.56,140.6,0.02491,2e-05,4.3104]
[1777334077087,43.32,77383.01,140.6,0.02499,2e-05,4.32272]
[1777334082969,43.32,77379.35,140.6,0.02493,2e-05,4.31349]
[1777334088098,43.32,77386.73,140.6,0.02506,2e-05,4.33379]
[1777334088110,43.32,77406.01,140.6,0.02542,2e-05,4.38623]
[1777334094046,43.32,77410.09,140.6,0.02549,2e-05,4.3973]
[1777334099081,43.32,77418.12,140.6,0.02564,2e-05,4.41907]
[1777334104119,43.32,77421.16,140.6,0.0257,2e-05,4.42703]
[1777334109154,43.32,77416.8,140.6,0.02561,2e-05,4.41463]
[1777334114188,43.32,77393.39,140.6,0.02518,2e-05,4.35056]
[1777334119225,43.32,77381.53,140.6,0.02496,2e-05,4.31868]
[1777334124270,43.32,77371.74,140.6,0.02479,2e-05,4.29284]
[1777334129305,43.32,77385.12,140.6,0.02504,2e-05,4.32956]
[1777334134340,43.33,77391.37,140.6,0.02514,2e-05,4.34461]
[1777334139375,43.33,77392.25,140.6,0.02516,2e-05,4.34725]
[1777334144461,43.33,77393.85,140.6,0.02519,2e-05,4.35179]
[1777334154479,43.33,77391.48,140.6,0.02515,2e-05,4.3458]
[1777334159676,43.33,77385.46,140.6,0.02504,2e-05,4.32977]
[1777334166566,43.33,77379.27,140.6,0.02493,2e-05,4.31371]
[1777334171601,43.33,77377.87,140.6,0.02491,2e-05,4.31056]
[1777334176636,43.33,77373.59,140.6,0.02484,2e-05,4.29959]
[1777334181671,43.33,77371.64,140.6,0.02481,2e-05,4.29499]
[1777334186705,43.34,77370.63,140.6,0.02479,2e-05,4.29294]
[1777334191741,43.34,77370.15,140.6,0.02478,2e-05,4.29013]
[1777334196776,43.34,77369.41,140.6,0.02477,2e-05,4.28885]
[1777334201811,43.34,77366.93,140.6,0.02473,2e-05,4.28291]
[1777334206846,43.34,77367.44,140.6,0.02474,2e-05,4.28503]
[1777334211880,43.35,77368.92,140.6,0.02477,2e-05,4.28974]
[1777334216916,43.35,77367.64,140.6,0.02476,2e-05,4.28702]
[1777334221951,43.35,77365.06,140.6,0.02471,2e-05,4.28085]
[1777334226986,43.35,77364.47,140.6,0.02471,2e-05,4.28005]
[1777334228723,43.35,77363.22,140.6,0.02469,2e-05,4.27685]
[1777334228789,43.35,77363.22,140.6,0.02469,2e-05,4.27685]
[1777334229490,43.35,77363.22,140.6,0.02469,2e-05,4.27685]
[1777334229510,43.35,77388.69,140.6,0.02515,2e-05,4.34559]
[1777334230216,43.35,77388.69,140.6,0.02515,2e-05,4.34559]
[1777334237678,43.35,77372.07,140.6,0.02485,2e-05,4.30153]
[1777334241673,43.36,77362.23,140.6,0.02468,2e-05,4.27569]
[1777334247126,43.36,77361.03,140.6,0.02466,2e-05,4.27346]
[1777334252162,43.36,77359.99,140.6,0.02464,2e-05,4.26932]
[1777334257197,43.36,77358.74,140.6,0.02462,2e-05,4.26684]
[1777334262232,43.36,77352.52,140.6,0.02452,2e-05,4.25116]
[1777334267268,43.37,77351.56,140.6,0.02451,2e-05,4.24962]
[1777334272303,43.37,77349.72,140.6,0.02448,2e-05,4.24574]
[1777334274744,43.37,77340.25,140.6,0.02432,2e-05,4.221]
[1777334280360,43.37,77345.0,140.6,0.02441,2e-05,4.23508]
[1777334285396,43.38,77341.14,140.6,0.02435,2e-05,4.22595]
[1777334290431,43.38,77341.3,140.6,0.02436,2e-05,4.22757]
[1777334295466,43.38,77340.67,140.6,0.02436,2e-05,4.22709]
[1777334296818,43.38,77340.67,140.6,0.02436,2e-05,4.22709]
[1777334305537,43.39,77333.71,140.6,0.02425,2e-05,4.21108]
[1777334310572,43.39,77338.95,140.6,0.02435,2e-05,4.2262]
[1777334315607,43.4,77339.2,140.6,0.02435,2e-05,4.22586]
[1777334320642,43.4,77340.08,140.6,0.02438,2e-05,4.22938]
[1777334325676,43.4,77341.47,140.6,0.02441,2e-05,4.23421]
[1777334330712,43.41,77341.59,140.6,0.02442,2e-05,4.23565]
[1777334335746,43.41,77335.93,140.6,0.02432,2e-05,4.22175]
[1777334340782,43.41,77342.14,140.6,0.02445,2e-05,4.2396]
[1777334342482,43.41,77342.14,140.6,0.02445,2e-05,4.2396]
[1777334347831,43.42,77342.66,140.6,0.02446,2e-05,4.24247]
[1777334352865,43.42,77341.87,140.6,0.02446,2e-05,4.2414]
[1777334357901,43.42,77349.79,140.6,0.02461,2e-05,4.26348]
[1777334362937,43.42,77349.6,140.6,0.02461,2e-05,4.26382]
[1777334367972,43.43,77342.58,140.6,0.02449,2e-05,4.246]
[1777334373007,43.43,77341.25,140.6,0.02446,2e-05,4.24128]
[1777334380058,43.43,77339.1,140.6,0.02443,2e-05,4.23704]
[1777334385092,43.43,77343.48,140.6,0.02452,2e-05,4.2497]
[1777334390128,43.44,77343.73,140.6,0.02453,2e-05,4.25132]
[1777334396249,43.44,77342.24,140.6,0.02451,2e-05,4.24812]
[1777334401442,43.44,77339.94,140.6,0.02447,2e-05,4.24319]
[1777334407573,43.44,77350.75,140.6,0.02467,2e-05,4.27305]
[1777334413291,43.45,77345.04,140.6,0.02458,2e-05,4.25899]
[1777334418305,43.45,77338.2,140.6,0.02446,2e-05,4.24151]
[1777334423362,43.45,77335.13,140.6,0.02442,2e-05,4.23459]
[1777334428397,43.46,77335.6,140.6,0.02443,2e-05,4.2369]
[1777334430349,43.46,77335.6,140.6,0.02443,2e-05,4.2369]
[1777334435446,43.46,77329.06,140.6,0.02431,2e-05,4.21889]
[1777334437207,43.46,77325.86,140.6,0.02426,2e-05,4.21066]
[1777334442495,43.46,77305.51,140.6,0.02391,2e-05,4.15878]
[1777334447530,43.47,77301.55,140.6,0.02385,2e-05,4.15009]
[1777334447927,43.47,77301.55,140.6,0.02385,2e-05,4.15009]
[1777334448537,43.47,77296.19,140.6,0.02376,2e-05,4.13645]
[1777334453573,43.47,77287.41,140.6,0.0236,2e-05,4.11235]
[1777334458606,43.46,77285.34,140.6,0.02356,2e-05,4.10593]
[1777334463642,43.46,77289.26,140.6,0.02362,2e-05,4.11511]
[1777334468677,43.46,77288.67,140.6,0.0236,2e-05,4.11251]
[1777334473712,43.46,77280.87,140.6,0.02346,2e-05,4.09125]
[1777334478820,43.45,77268.67,140.6,0.02324,2e-05,4.0591]
[1777334488818,43.45,77278.79,140.6,0.02341,2e-05,4.08352]
[1777334491838,43.45,77298.16,140.6,0.02373,2e-05,4.13109]
[1777334492487,43.45,77298.16,140.6,0.02373,2e-05,4.13109]
[1777334492846,43.45,77303.75,140.6,0.02382,2e-05,4.14546]
[1777334493340,43.45,77303.75,140.6,0.02382,2e-05,4.14546]
[1777334493355,43.45,77303.79,140.6,0.02383,2e-05,4.14595]
[1777334495626,43.45,77305.53,140.6,0.02386,2e-05,4.1505]
[1777334495725,43.45,77303.63,140.6,0.02382,2e-05,4.145]
[1777334500926,43.45,77326.39,140.6,0.02423,2e-05,4.2065]
[1777334505961,43.45,77324.93,140.6,0.02422,2e-05,4.20398]
[1777334510728,43.46,77325.0,140.6,0.02422,2e-05,4.20495]
[1777334510829,43.46,77324.08,140.6,0.02421,2e-05,4.20306]
[1777334516063,43.45,77315.97,140.6,0.02406,2e-05,4.18034]
[1777334522073,43.45,77315.94,140.6,0.02404,2e-05,4.17774]
[1777334527108,43.44,77305.77,140.6,0.02385,2e-05,4.14953]
[1777334532144,43.44,77307.63,140.6,0.02387,2e-05,4.15301]
[1777334537178,43.44,77311.87,140.6,0.02394,2e-05,4.16265]
[1777334542213,43.43,77314.33,140.6,0.02397,2e-05,4.1676]
[1777334547249,43.43,77314.96,140.6,0.02397,2e-05,4.16776]
[1777334552612,43.43,77320.3,140.6,0.02405,2e-05,4.17836]
[1777334552701,43.42,77320.15,140.6,0.02404,2e-05,4.17764]
[1777334555050,43.43,77320.09,140.6,0.02404,2e-05,4.17811]
[1777334555808,43.43,77320.09,140.6,0.02404,2e-05,4.17811]
[1777334563362,43.43,77328.1,140.6,0.0242,2e-05,4.20178]
[1777334568397,43.44,77327.74,140.6,0.02421,2e-05,4.20219]
[1777334573432,43.44,77328.69,140.6,0.02423,2e-05,4.20604]
[1777334578468,43.44,77321.0,140.6,0.02411,2e-05,4.18713]
[1777334580789,43.44,77320.81,140.6,0.0241,2e-05,4.18692]
[1777334580890,43.44,77321.06,140.6,0.02411,2e-05,4.18788]
[1777334582965,43.44,77326.93,140.6,0.02421,2e-05,4.20268]
[1777334583505,43.44,77331.78,140.6,0.02429,2e-05,4.21513]
[1777334585729,43.44,77332.39,140.6,0.02431,2e-05,4.21699]
[1777334585779,43.44,77331.13,140.6,0.02428,2e-05,4.21391]
[1777334589546,43.44,77311.82,140.6,0.02393,2e-05,4.16172]
[1777334593574,43.44,77287.97,140.6,0.02351,2e-05,4.09845]
[1777334598610,43.44,77277.98,140.6,0.02333,2e-05,4.07186]
[1777334603645,43.43,77276.84,140.6,0.02331,2e-05,4.06825]
[1777334608679,43.43,77278.04,140.6,0.02332,2e-05,4.0706]
[1777334613714,43.43,77275.55,140.6,0.02327,2e-05,4.06139]
[1777334618750,43.43,77272.8,140.6,0.02321,2e-05,4.05374]
[1777334623785,43.43,77273.65,140.6,0.02323,2e-05,4.05535]
[1777334628820,43.42,77277.6,140.6,0.02329,2e-05,4.06488]
[1777334634862,43.42,77282.55,140.6,0.02337,2e-05,4.07683]
[1777334639897,43.42,77280.81,140.6,0.02333,2e-05,4.0716]
[1777334644932,43.42,77278.0,140.6,0.02328,2e-05,4.06376]
[1777334649967,43.42,77279.82,140.6,0.02331,2e-05,4.06781]
[1777334655008,43.42,77277.02,140.6,0.02326,2e-05,4.05993]
[1777334660037,43.41,77272.79,140.6,0.02318,2e-05,4.04847]
[1777334665072,43.41,77270.4,140.6,0.02313,2e-05,4.04183]
[1777334670107,43.41,77262.29,140.6,0.02299,2e-05,4.0207]
[1777334675142,43.41,77261.2,140.6,0.02296,2e-05,4.01555]
[1777334680177,43.41,77257.51,140.6,0.0229,2e-05,4.00592]
[1777334685212,43.41,77253.96,140.6,0.02284,2e-05,3.99675]
[1777334690247,43.41,77259.14,140.6,0.02292,2e-05,4.00977]
[1777334695282,43.41,77264.19,140.6,0.02301,2e-05,4.02242]
[1777334700319,43.41,77267.63,140.6,0.02306,2e-05,4.03096]
[1777334705353,43.41,77251.21,140.6,0.02278,2e-05,3.98879]
[1777334710388,43.41,77249.12,140.6,0.02275,2e-05,3.98349]
[1777334715423,43.41,77247.37,140.6,0.02272,2e-05,3.97911]
[1777334720458,43.41,77249.13,140.6,0.02275,2e-05,3.98363]
[1777334725493,43.41,77248.61,140.6,0.02274,2e-05,3.98236]
[1777334727507,43.41,77267.18,140.6,0.02306,2e-05,4.02972]
[1777334733551,43.41,77271.93,140.6,0.02312,2e-05,4.03929]
[1777334738587,43.41,77269.76,140.6,0.02308,2e-05,4.03334]
[1777334743622,43.41,77268.25,140.6,0.02305,2e-05,4.02911]
[1777334748656,43.4,77272.08,140.6,0.02312,2e-05,4.03855]
[1777334753694,43.4,77273.88,140.6,0.02315,2e-05,4.04276]
[1777334758727,43.4,77272.86,140.6,0.02313,2e-05,4.03971]
[1777334763762,43.4,77263.71,140.6,0.02297,2e-05,4.01592]
[1777334768798,43.4,77256.16,140.6,0.02284,2e-05,3.99647]
[1777334773833,43.4,77263.59,140.6,0.02296,2e-05,4.01532]
[1777334778868,43.4,77259.57,140.6,0.02289,2e-05,4.00489]
[1777334783906,43.4,77258.92,140.6,0.02288,2e-05,4.00313]
[1777334788941,43.4,77259.07,140.6,0.02288,2e-05,4.00339]
[1777334793976,43.4,77252.41,140.6,0.02276,2e-05,3.98425]
[1777334799010,43.4,77254.77,140.6,0.0228,2e-05,3.9903]
[1777334804046,43.4,77256.06,140.6,0.02282,2e-05,3.99357]
[1777334809081,43.4,77249.45,140.6,0.02271,2e-05,3.97682]
[1777334814116,43.4,77249.75,140.6,0.02272,2e-05,3.97768]
[1777334819151,43.4,77249.24,140.6,0.02271,2e-05,3.97649]
[1777334824185,43.4,77244.27,140.6,0.02262,2e-05,3.96406]
[1777334829221,43.4,77242.98,140.6,0.0226,2e-05,3.96101]
[1777334834256,43.4,77242.25,140.6,0.02259,2e-05,3.95941]
[1777334839291,43.4,77242.45,140.6,0.0226,2e-05,3.96016]
[1777334844326,43.4,77243.03,140.6,0.02261,2e-05,3.96185]
[1777334849360,43.4,77244.42,140.6,0.02263,2e-05,3.96558]
[1777334854396,43.4,77241.29,140.6,0.02257,2e-05,3.95581]
[1777334859430,43.4,77237.61,140.6,0.02251,2e-05,3.94681]
[1777334865473,43.41,77238.8,140.6,0.02254,2e-05,3.95021]
[1777334870509,43.41,77249.58,140.6,0.02272,2e-05,3.97768]
[1777334875921,43.41,77256.4,140.6,0.02283,2e-05,3.99508]
[1777334881586,43.41,77273.9,140.6,0.02313,2e-05,4.03943]
[1777334886622,43.4,77271.92,140.6,0.02309,2e-05,4.03393]
[1777334891657,43.4,77284.47,140.6,0.0233,2e-05,4.06567]
[1777334896693,43.4,77284.55,140.6,0.0233,2e-05,4.06521]
[1777334901729,43.4,77282.78,140.6,0.02327,2e-05,4.06004]
[1777334907770,43.4,77282.52,140.6,0.02326,2e-05,4.05868]
[1777334912805,43.4,77282.06,140.6,0.02323,2e-05,4.05479]
[1777334917841,43.39,77282.49,140.6,0.02324,2e-05,4.05534]
[1777334922875,43.39,77284.38,140.6,0.02327,2e-05,4.05965]
[1777334927911,43.39,77285.27,140.6,0.02328,2e-05,4.06134]
[1777334932946,43.39,77293.82,140.6,0.02342,2e-05,4.08279]
[1777334937981,43.39,77298.31,140.6,0.02349,2e-05,4.09362]
[1777334943016,43.39,77301.44,140.6,0.02354,2e-05,4.10086]
[1777334948050,43.38,77302.25,140.6,0.02355,2e-05,4.10204]
[1777334953088,43.38,77316.28,140.6,0.02379,2e-05,4.13758]
[1777334958124,43.38,77306.13,140.6,0.0236,2e-05,4.10999]
[1777334963158,43.37,77304.76,140.6,0.02357,2e-05,4.10546]
[1777334968194,43.37,77305.43,140.6,0.02358,2e-05,4.10624]
[1777334973229,43.37,77321.46,140.6,0.02384,2e-05,4.14472]
[1777334978264,43.37,77327.78,140.6,0.02394,2e-05,4.15997]
[1777334983298,43.36,77343.9,140.6,0.02421,2e-05,4.20089]
[1777334988333,43.36,77343.0,140.6,0.02418,2e-05,4.19678]
[1777334993368,43.35,77335.67,140.6,0.02404,2e-05,4.17582]
[1777334998407,43.35,77331.13,140.6,0.02395,2e-05,4.16236]
[1777335003443,43.35,77333.88,140.6,0.02399,2e-05,4.16815]
[1777335006464,43.34,77313.82,140.6,0.02363,2e-05,4.11477]
[1777335011499,43.34,77307.38,140.6,0.02351,2e-05,4.09705]
[1777335016533,43.34,77312.86,140.6,0.0236,2e-05,4.11039]
[1777335021569,43.34,77317.55,140.6,0.02368,2e-05,4.12148]
[1777335026604,43.33,77314.17,140.6,0.02361,2e-05,4.11163]
[1777335031639,43.33,77314.61,140.6,0.0236,2e-05,4.10965]
[1777335036674,43.33,77323.18,140.6,0.02374,2e-05,4.13101]
[1777335039696,43.33,77342.0,140.6,0.02407,2e-05,4.17964]
[1777335044729,43.32,77348.77,140.6,0.02418,2e-05,4.19596]
[1777335049764,43.32,77351.79,140.6,0.02422,2e-05,4.2022]
[1777335054803,43.31,77357.77,140.6,0.02432,2e-05,4.21624]
[1777335059839,43.31,77358.09,140.6,0.02431,2e-05,4.21526]
[1777335064873,43.3,77371.2,140.6,0.02453,2e-05,4.24823]
[1777335066800,43.3,77378.71,140.6,0.02466,2e-05,4.26789]
[1777335066887,43.3,77377.61,140.6,0.02464,2e-05,4.26449]
[1777335071922,43.3,77377.75,140.6,0.02465,2e-05,4.26579]
[1777335077965,43.31,77377.31,140.6,0.02465,2e-05,4.26572]
[1777335079806,43.31,77377.69,140.6,0.02466,2e-05,4.26692]
[1777335085022,43.31,77379.95,140.6,0.0247,2e-05,4.27398]
[1777335088522,43.31,77393.13,140.6,0.02495,2e-05,4.3098]
[1777335093600,43.31,77401.2,140.6,0.02508,2e-05,4.32988]
[1777335096727,43.31,77403.63,140.6,0.02513,2e-05,4.33667]
[1777335097106,43.31,77396.47,140.6,0.025,2e-05,4.31736]
[1777335099598,43.31,77391.57,140.6,0.0249,2e-05,4.30309]
[1777335105162,43.3,77387.59,140.6,0.02481,2e-05,4.28934]
[1777335110197,43.29,77387.06,140.6,0.02478,2e-05,4.28548]
[1777335115987,43.29,77386.53,140.6,0.02476,2e-05,4.28213]
[1777335121274,43.28,77378.02,140.6,0.02458,2e-05,4.25609]
[1777335126309,43.28,77374.75,140.6,0.02451,2e-05,4.24524]
[1777335131344,43.27,77373.17,140.6,0.02447,2e-05,4.23898]
[1777335136379,43.27,77372.82,140.6,0.02445,2e-05,4.23605]
[1777335141414,43.26,77373.3,140.6,0.02444,2e-05,4.23536]
[1777335145357,43.26,77372.8,140.6,0.02443,2e-05,4.23363]
[1777335145441,43.26,77373.74,140.6,0.02444,2e-05,4.23497]
[1777335148698,43.26,77375.25,140.6,0.02447,2e-05,4.23969]
[1777335149471,43.26,77373.85,140.6,0.02445,2e-05,4.23619]
[1777335153624,43.25,77373.68,140.6,0.02442,2e-05,4.23197]
[1777335154507,43.25,77373.06,140.6,0.02441,2e-05,4.22993]
[1777335159542,43.26,77372.43,140.6,0.02441,2e-05,4.2295]
[1777335161260,43.26,77372.43,140.6,0.02441,2e-05,4.2295]
[1777335161340,43.26,77367.42,140.6,0.02432,2e-05,4.21667]
[1777335166591,43.25,77366.23,140.6,0.02429,2e-05,4.21171]
[1777335167788,43.25,77366.23,140.6,0.02429,2e-05,4.21171]
[1777335167889,43.25,77366.54,140.6,0.02429,2e-05,4.21183]
[1777335168600,43.25,77366.54,140.6,0.02429,2e-05,4.21183]
[1777335168604,43.25,77366.76,140.6,0.02429,2e-05,4.21242]
[1777335169564,43.25,77366.76,140.6,0.02429,2e-05,4.21242]
[1777335169612,43.25,77366.49,140.6,0.02429,2e-05,4.21198]
[1777335174646,43.25,77367.09,140.6,0.0243,2e-05,4.21433]
[1777335179682,43.26,77366.74,140.6,0.02431,2e-05,4.21477]
[1777335184717,43.26,77367.27,140.6,0.02433,2e-05,4.21781]
[1777335189752,43.27,77367.45,140.6,0.02434,2e-05,4.21962]
[1777335191959,43.27,77362.97,140.6,0.02426,2e-05,4.20798]
[1777335191965,43.27,77354.8,140.6,0.02412,2e-05,4.18663]
[1777335197807,43.26,77349.12,140.6,0.02401,2e-05,4.16985]
[1777335202843,43.26,77345.49,140.6,0.02393,2e-05,4.15893]
[1777335207877,43.26,77338.51,140.6,0.0238,2e-05,4.13931]
[1777335210900,43.25,77320.08,140.6,0.02347,2e-05,4.09056]
[1777335216249,43.25,77314.77,140.6,0.02337,2e-05,4.07405]
[1777335217085,43.25,77304.66,140.6,0.02319,2e-05,4.04779]
[1777335222987,43.25,77281.31,140.6,0.02279,2e-05,3.98775]
[1777335228022,43.25,77276.31,140.6,0.02271,2e-05,3.97512]
[1777335233057,43.25,77273.09,140.6,0.02266,2e-05,3.96716]
[1777335235625,43.25,77274.2,140.6,0.02267,2e-05,3.97009]
[1777335241113,43.25,77281.4,140.6,0.0228,2e-05,3.98861]
[1777335246148,43.25,77282.13,140.6,0.02281,2e-05,3.99055]
[1777335251184,43.25,77281.2,140.6,0.0228,2e-05,3.98826]
[1777335256220,43.25,77284.89,140.6,0.02286,2e-05,3.99774]
[1777335261255,43.25,77288.55,140.6,0.02292,2e-05,4.0071]
[1777335266290,43.25,77302.07,140.6,0.02315,2e-05,4.04158]
[1777335271326,43.25,77299.37,140.6,0.02309,2e-05,4.03219]
[1777335276359,43.25,77295.29,140.6,0.02302,2e-05,4.02149]
[1777335281394,43.25,77295.25,140.6,0.02302,2e-05,4.02121]
[1777335286429,43.25,77296.25,140.6,0.02303,2e-05,4.0236]
[1777335291465,43.25,77296.21,140.6,0.02303,2e-05,4.02331]
[1777335296500,43.25,77297.05,140.6,0.02304,2e-05,4.02526]
[1777335301535,43.25,77290.95,140.6,0.02294,2e-05,4.00941]
[1777335306570,43.25,77281.84,140.6,0.02278,2e-05,3.98608]
[1777335311605,43.25,77290.54,140.6,0.02293,2e-05,4.00846]
[1777335316639,43.25,77294.93,140.6,0.02301,2e-05,4.01957]
[1777335321675,43.25,77301.59,140.6,0.02312,2e-05,4.03656]
[1777335326710,43.25,77308.3,140.6,0.02323,2e-05,4.05346]
[1777335331744,43.25,77292.82,140.6,0.02295,2e-05,4.01109]
[1777335336780,43.25,77298.47,140.6,0.02305,2e-05,4.02542]
[1777335341814,43.25,77303.08,140.6,0.02313,2e-05,4.03707]
[1777335346850,43.24,77304.3,140.6,0.02314,2e-05,4.03991]
[1777335351884,43.24,77309.37,140.6,0.02323,2e-05,4.05259]
[1777335356920,43.24,77309.48,140.6,0.02323,2e-05,4.05238]
[1777335361955,43.24,77314.79,140.6,0.02332,2e-05,4.06563]
[1777335366989,43.24,77318.89,140.6,0.02338,2e-05,4.07569]
[1777335372025,43.24,77332.42,140.6,0.02361,2e-05,4.11006]
[1777335377061,43.24,77333.05,140.6,0.02362,2e-05,4.11082]
[1777335382096,43.23,77326.49,140.6,0.0235,2e-05,4.09285]
[1777335387131,43.23,77312.25,140.6,0.02325,2e-05,4.05534]
[1777335392165,43.23,77323.08,140.6,0.02342,2e-05,4.08069]
[1777335396195,43.23,77340.98,140.6,0.02373,2e-05,4.12674]
[1777335401230,43.23,77352.7,140.6,0.02392,2e-05,4.15639]
[1777335406265,43.22,77350.91,140.6,0.02388,2e-05,4.15042]
[1777335411300,43.22,77357.01,140.6,0.02398,2e-05,4.1652]
[1777335416335,43.22,77360.25,140.6,0.02403,2e-05,4.17236]
[1777335421433,43.21,77358.37,140.6,0.02399,2e-05,4.1663]
[1777335421660,43.21,77387.82,140.6,0.02451,2e-05,4.24423]
[1777335427413,43.21,77388.65,140.6,0.02451,2e-05,4.24403]
[1777335432448,43.2,77394.04,140.6,0.0246,2e-05,4.25642]
[1777335437483,43.19,77396.17,140.6,0.02462,2e-05,4.25999]
[1777335442517,43.19,77389.23,140.6,0.02448,2e-05,4.23933]
[1777335447555,43.18,77391.66,140.6,0.02451,2e-05,4.24388]
[1777335452591,43.18,77391.08,140.6,0.02447,2e-05,4.23815]
[1777335457625,43.17,77390.82,140.6,0.02446,2e-05,4.23552]
[1777335462661,43.17,77389.09,140.6,0.02441,2e-05,4.22899]
[1777335467696,43.16,77379.65,140.6,0.02423,2e-05,4.2021]
[1777335472732,43.16,77375.1,140.6,0.02414,2e-05,4.18845]
[1777335477767,43.16,77370.75,140.6,0.02405,2e-05,4.17547]
[1777335482802,43.15,77365.3,140.6,0.02395,2e-05,4.1597]
[1777335486480,43.15,77359.19,140.6,0.02383,2e-05,4.14285]
[1777335486829,43.15,77359.03,140.6,0.02383,2e-05,4.1422]
[1777335487454,43.15,77359.03,140.6,0.02383,2e-05,4.1422]
[1777335487837,43.15,77359.2,140.6,0.02383,2e-05,4.14305]
[1777335492872,43.15,77360.51,140.6,0.02385,2e-05,4.14538]
[1777335497906,43.15,77360.43,140.6,0.02384,2e-05,4.14404]
[1777335503957,43.14,77361.03,140.6,0.02384,2e-05,4.14426]
[1777335508992,43.14,77350.66,140.6,0.02365,2e-05,4.11593]
[1777335514027,43.14,77342.64,140.6,0.02349,2e-05,4.09201]
[1777335519911,43.14,77345.26,140.6,0.02353,2e-05,4.09814]
[1777335524106,43.13,77327.0,140.6,0.02321,2e-05,4.04992]
[1777335529140,43.13,77326.52,140.6,0.0232,2e-05,4.04835]
[1777335534175,43.13,77322.1,140.6,0.02312,2e-05,4.03663]
[1777335539211,43.13,77316.4,140.6,0.02302,2e-05,4.02174]
[1777335544247,43.13,77313.32,140.6,0.02297,2e-05,4.01373]
[1777335549281,43.13,77307.7,140.6,0.02288,2e-05,3.99934]
[1777335554316,43.13,77307.76,140.6,0.02288,2e-05,3.99958]
[1777335559604,43.13,77306.91,140.6,0.02286,2e-05,3.99746]
[1777335562374,43.13,77281.38,140.6,0.02243,2e-05,3.93272]
[1777335567409,43.13,77274.8,140.6,0.02233,2e-05,3.91674]
[1777335572445,43.14,77258.48,140.6,0.02205,2e-05,3.87444]
[1777335577479,43.14,77254.28,140.6,0.02199,2e-05,3.86508]
[1777335578884,43.14,77254.28,140.6,0.02199,2e-05,3.86508]
[1777335581719,43.14,77248.37,140.6,0.0219,2e-05,3.85105]
[1777335587550,43.15,77244.87,140.6,0.02185,2e-05,3.8442]
[1777335593592,43.15,77252.02,140.6,0.02198,2e-05,3.86354]
[1777335598627,43.15,77251.25,140.6,0.02197,2e-05,3.8628]
[1777335603662,43.16,77252.75,140.6,0.02201,2e-05,3.86772]
[1777335608697,43.16,77250.7,140.6,0.02198,2e-05,3.86376]
[1777335613732,43.16,77253.88,140.6,0.02204,2e-05,3.87286]
[1777335620784,43.17,77254.07,140.6,0.02205,2e-05,3.87487]
[1777335626826,43.17,77254.87,140.6,0.02208,2e-05,3.87816]
[1777335631861,43.17,77253.84,140.6,0.02206,2e-05,3.87456]
[1777335636895,43.18,77252.99,140.6,0.02205,2e-05,3.87351]
[1777335638383,43.18,77243.14,140.6,0.02189,2e-05,3.84914]
[1777335640268,43.18,77244.85,140.6,0.02192,2e-05,3.85392]
[1777335643393,43.18,77246.22,140.6,0.02195,2e-05,3.85808]
[1777335645766,43.18,77245.06,140.6,0.02193,2e-05,3.85567]
[1777335648583,43.18,77243.83,140.6,0.02192,2e-05,3.85334]
[1777335649246,43.18,77243.09,140.6,0.02191,2e-05,3.85175]
[1777335650879,43.19,77243.3,140.6,0.02191,2e-05,3.85253]
[1777335652268,43.19,77245.34,140.6,0.02195,2e-05,3.85811]
[1777335658043,43.19,77245.04,140.6,0.02195,2e-05,3.8588]
[1777335663077,43.19,77245.64,140.6,0.02197,2e-05,3.86151]
[1777335673148,43.2,77244.23,140.6,0.02196,2e-05,3.8604]
[1777335679190,43.2,77245.71,140.6,0.022,2e-05,3.8655]
[1777335684225,43.21,77247.46,140.6,0.02203,2e-05,3.87099]
[1777335689260,43.21,77254.52,140.6,0.02216,2e-05,3.88989]
[1777335694295,43.21,77253.48,140.6,0.02214,2e-05,3.8862]
[1777335699329,43.22,77252.49,140.6,0.02213,2e-05,3.88467]
[1777335704364,43.22,77252.08,140.6,0.02213,2e-05,3.88461]
[1777335709400,43.22,77254.05,140.6,0.02217,2e-05,3.8905]
[1777335714435,43.22,77254.57,140.6,0.02218,2e-05,3.89271]
[1777335719469,43.23,77253.79,140.6,0.02217,2e-05,3.89166]
[1777335724505,43.23,77263.31,140.6,0.02234,2e-05,3.91646]
[1777335729539,43.23,77264.7,140.6,0.02237,2e-05,3.92065]
[1777335735020,43.23,77268.75,140.6,0.02244,2e-05,3.93135]
[1777335740617,43.23,77272.25,140.6,0.0225,2e-05,3.94101]
[1777335745652,43.23,77272.06,140.6,0.0225,2e-05,3.94104]
[1777335750686,43.24,77271.9,140.6,0.0225,2e-05,3.94114]
[1777335755722,43.24,77284.16,140.6,0.0227,2e-05,3.97057]
[1777335760759,43.24,77284.49,140.6,0.02271,2e-05,3.97168]
[1777335766801,43.24,77282.05,140.6,0.02267,2e-05,3.96578]
[1777335771839,43.24,77274.29,140.6,0.02254,2e-05,3.94637]
[1777335776874,43.24,77272.03,140.6,0.0225,2e-05,3.94108]
[1777335781909,43.24,77270.6,140.6,0.02248,2e-05,3.93796]
[1777335786945,43.24,77271.17,140.6,0.0225,2e-05,3.93991]
[1777335792988,43.24,77271.41,140.6,0.0225,2e-05,3.94113]
[1777335798023,43.25,77274.06,140.6,0.02255,2e-05,3.94831]
[1777335803058,43.25,77272.75,140.6,0.02253,2e-05,3.94545]
[1777335808093,43.25,77271.37,140.6,0.02251,2e-05,3.94242]
[1777335813128,43.25,77272.2,140.6,0.02252,2e-05,3.94289]
[1777335818162,43.25,77271.55,140.6,0.02251,2e-05,3.94172]
[1777335823197,43.25,77270.41,140.6,0.0225,2e-05,3.93931]
[1777335829240,43.25,77270.75,140.6,0.02251,2e-05,3.94075]
[1777335834283,43.26,77271.02,140.6,0.02251,2e-05,3.94192]
[1777335839317,43.26,77271.68,140.6,0.02253,2e-05,3.94405]
[1777335844352,43.26,77265.37,140.6,0.02242,2e-05,3.92855]
[1777335849387,43.26,77254.53,140.6,0.02225,2e-05,3.90184]
[1777335854422,43.26,77255.67,140.6,0.02227,2e-05,3.90567]
[1777335859457,43.26,77255.32,140.6,0.02227,2e-05,3.90555]
[1777335865499,43.27,77257.56,140.6,0.02232,2e-05,3.91206]
[1777335870534,43.27,77244.93,140.6,0.02211,2e-05,3.88116]
[1777335875569,43.27,77242.48,140.6,0.02207,2e-05,3.87394]
[1777335880604,43.27,77247.65,140.6,0.02216,2e-05,3.88789]
[1777335885639,43.28,77245.56,140.6,0.02213,2e-05,3.88356]
[1777335886802,43.28,77245.56,140.6,0.02213,2e-05,3.88356]
[1777335892690,43.28,77238.67,140.6,0.02203,2e-05,3.86775]
[1777335898286,43.28,77236.41,140.6,0.02199,2e-05,3.86297]
[1777335903770,43.29,77254.7,140.6,0.02231,2e-05,3.91026]
[1777335908805,43.29,77254.22,140.6,0.0223,2e-05,3.90978]
[1777335913839,43.29,77244.6,140.6,0.02215,2e-05,3.8864]
[1777335918874,43.29,77237.05,140.6,0.02203,2e-05,3.86845]
[1777335923910,43.3,77226.9,140.6,0.02187,2e-05,3.84424]
[1777335925738,43.3,77229.66,140.6,0.02192,2e-05,3.85134]
[1777335926170,43.3,77229.66,140.6,0.02192,2e-05,3.85134]
[1777335931966,43.3,77233.31,140.6,0.02198,2e-05,3.85992]
[1777335937001,43.3,77234.1,140.6,0.022,2e-05,3.86299]
[1777335942035,43.31,77233.22,140.6,0.02199,2e-05,3.86189]
[1777335947071,43.31,77231.45,140.6,0.02197,2e-05,3.85859]
[1777335952295,43.31,77234.71,140.6,0.02203,2e-05,3.86762]
[1777335958148,43.32,77241.6,140.6,0.02215,2e-05,3.88625]
[1777335963183,43.32,77252.61,140.6,0.02234,2e-05,3.91468]
[1777335968218,43.32,77258.08,140.6,0.02244,2e-05,3.92911]
[1777335973253,43.32,77249.04,140.6,0.02229,2e-05,3.90694]
[1777335978288,43.32,77246.56,140.6,0.02225,2e-05,3.90144]
[1777335983323,43.33,77245.22,140.6,0.02224,2e-05,3.89885]
[1777335988358,43.33,77229.48,140.6,0.02198,2e-05,3.86035]
[1777335992621,43.33,77226.74,140.6,0.02193,2e-05,3.8521]
[1777335995778,43.33,77225.52,140.6,0.02191,2e-05,3.84976]
[1777336001518,43.34,77230.29,140.6,0.022,2e-05,3.86322]
[1777336006554,43.34,77234.46,140.6,0.02208,2e-05,3.8747]
[1777336011595,43.34,77234.24,140.6,0.02208,2e-05,3.87535]
[1777336016629,43.34,77238.22,140.6,0.02216,2e-05,3.88622]
[1777336021665,43.35,77244.51,140.6,0.02227,2e-05,3.90285]
[1777336026700,43.35,77236.71,140.6,0.02214,2e-05,3.88414]
[1777336029833,43.35,77239.14,140.6,0.02218,2e-05,3.89057]
[1777336035762,43.35,77228.84,140.6,0.02202,2e-05,3.86616]
[1777336040798,43.36,77225.23,140.6,0.02197,2e-05,3.85821]
[1777336046839,43.36,77221.65,140.6,0.02192,2e-05,3.85067]
[1777336051874,43.36,77207.67,140.6,0.02169,2e-05,3.81523]
[1777336056910,43.37,77207.17,140.6,0.02169,2e-05,3.81543]
[1777336061945,43.37,77211.08,140.6,0.02176,2e-05,3.82649]
[1777336066980,43.37,77211.49,140.6,0.02178,2e-05,3.82886]
[1777336072015,43.38,77220.78,140.6,0.02194,2e-05,3.85316]
[1777336077050,43.38,77220.21,140.6,0.02194,2e-05,3.85289]
[1777336082259,43.38,77225.18,140.6,0.02203,2e-05,3.86614]
[1777336088441,43.39,77225.9,140.6,0.02205,2e-05,3.86906]
[1777336098197,43.39,77221.98,140.6,0.022,2e-05,3.86147]
[1777336103233,43.4,77222.81,140.6,0.02202,2e-05,3.86456]
[1777336108267,43.4,77223.09,140.6,0.02203,2e-05,3.86628]
[1777336113303,43.4,77221.84,140.6,0.022,2e-05,3.86208]
[1777336118337,43.4,77222.61,140.6,0.02202,2e-05,3.86502]
[1777336123373,43.41,77220.43,140.6,0.02199,2e-05,3.86063]
[1777336128407,43.41,77219.14,140.6,0.02198,2e-05,3.85849]
[1777336133443,43.41,77217.99,140.6,0.02197,2e-05,3.8567]
[1777336138478,43.42,77217.59,140.6,0.02197,2e-05,3.85678]
[1777336143513,43.42,77220.33,140.6,0.02202,2e-05,3.86468]
[1777336148548,43.42,77218.99,140.6,0.02201,2e-05,3.86234]
[1777336153583,43.42,77219.3,140.6,0.02202,2e-05,3.86412]
[1777336158617,43.43,77218.05,140.6,0.022,2e-05,3.86203]
[1777336163653,43.43,77219.89,140.6,0.02204,2e-05,3.86762]
[1777336169152,43.43,77219.99,140.6,0.02205,2e-05,3.86866]
[1777336170526,43.43,77219.09,140.6,0.02204,2e-05,3.86681]
[1777336171041,43.43,77214.85,140.6,0.02197,2e-05,3.85647]
[1777336171135,43.43,77214.85,140.6,0.02197,2e-05,3.85647]
[1777336176744,43.44,77212.89,140.6,0.02193,2e-05,3.85081]
[1777336180526,43.44,77212.95,140.6,0.02194,2e-05,3.85139]
[1777336181583,43.44,77213.45,140.6,0.02195,2e-05,3.85307]
[1777336182541,43.44,77213.03,140.6,0.02194,2e-05,3.85225]
[1777336184802,43.43,77211.71,140.6,0.02191,2e-05,3.84736]
[1777336185760,43.43,77209.91,140.6,0.02188,2e-05,3.84233]
[1777336186488,43.43,77209.91,140.6,0.02188,2e-05,3.84233]
[1777336186519,43.43,77209.91,140.6,0.02188,2e-05,3.84233]
[1777336188415,43.43,77207.42,140.6,0.02184,2e-05,3.83663]
[1777336189058,43.44,77207.24,140.6,0.02184,2e-05,3.83643]
[1777336193996,43.44,77207.55,140.6,0.02185,2e-05,3.83774]
[1777336196518,43.44,77207.06,140.6,0.02184,2e-05,3.83632]
[1777336200728,43.43,77210.49,140.6,0.02188,2e-05,3.84217]
[1777336200763,43.43,77210.49,140.6,0.02188,2e-05,3.84217]
[1777336200835,43.43,77210.49,140.6,0.02188,2e-05,3.84217]
[1777336204520,43.43,77216.41,140.6,0.02197,2e-05,3.85676]
[1777336209978,43.43,77215.38,140.6,0.02197,2e-05,3.85572]
[1777336213341,43.43,77213.69,140.6,0.02194,2e-05,3.85196]
[1777336216525,43.43,77205.3,140.6,0.0218,2e-05,3.83047]
[1777336222071,43.42,77206.43,140.6,0.02179,2e-05,3.82965]
[1777336224382,43.42,77206.88,140.6,0.0218,2e-05,3.83023]
[1777336224528,43.42,77206.88,140.6,0.0218,2e-05,3.83023]
[1777336224865,43.42,77206.64,140.6,0.02179,2e-05,3.82911]
[1777336225804,43.42,77206.82,140.6,0.02179,2e-05,3.82981]
[1777336231133,43.42,77205.73,140.6,0.02177,2e-05,3.82591]
[1777336236169,43.43,77202.38,140.6,0.02173,2e-05,3.81898]
[1777336241204,43.43,77196.35,140.6,0.02164,2e-05,3.80551]
[1777336246239,43.43,77194.45,140.6,0.02162,2e-05,3.80229]
[1777336250839,43.44,77195.29,140.6,0.02164,2e-05,3.80525]
[1777336252521,43.44,77194.06,140.6,0.02162,2e-05,3.80281]
[1777336258323,43.43,77192.21,140.6,0.02157,2e-05,3.79508]
[1777336263357,43.42,77191.12,140.6,0.02153,2e-05,3.79006]
[1777336268393,43.42,77191.7,140.6,0.02153,2e-05,3.78917]
[1777336273428,43.41,77194.96,140.6,0.02157,2e-05,3.79487]
[1777336278463,43.4,77196.61,140.6,0.02158,2e-05,3.79657]
[1777336283498,43.4,77197.32,140.6,0.02157,2e-05,3.79595]
[1777336288532,43.39,77199.6,140.6,0.02159,2e-05,3.79921]
[1777336289508,43.39,77199.6,140.6,0.02159,2e-05,3.79921]
[1777336290519,43.39,77200.83,140.6,0.02161,2e-05,3.80177]
[1777336295582,43.39,77211.66,140.6,0.02179,2e-05,3.8281]
[1777336300617,43.4,77212.49,140.6,0.02181,2e-05,3.83146]
[1777336305652,43.4,77226.2,140.6,0.02204,2e-05,3.86659]
[1777336310705,43.4,77234.11,140.6,0.02218,2e-05,3.8871]
[1777336315721,43.41,77235.67,140.6,0.02221,2e-05,3.89198]
[1777336320757,43.41,77237.26,140.6,0.02224,2e-05,3.89674]
[1777336325792,43.41,77241.76,140.6,0.02232,2e-05,3.90871]
[1777336330828,43.41,77240.98,140.6,0.02231,2e-05,3.9074]
[1777336340898,43.41,77240.7,140.6,0.02232,2e-05,3.90799]
[1777336345932,43.42,77240.13,140.6,0.02231,2e-05,3.90733]
[1777336350968,43.42,77230.41,140.6,0.02216,2e-05,3.88374]
[1777336356006,43.42,77231.23,140.6,0.02216,2e-05,3.88455]
[1777336360033,43.42,77250.27,140.6,0.02248,2e-05,3.93281]
[1777336361814,43.42,77250.27,140.6,0.02248,2e-05,3.93281]
[1777336366527,43.42,77266.03,140.6,0.02275,2e-05,3.97317]
[1777336372117,43.42,77269.25,140.6,0.02281,2e-05,3.98147]
[1777336377151,43.42,77270.97,140.6,0.02284,2e-05,3.98588]
[1777336382187,43.42,77271.85,140.6,0.02285,2e-05,3.98812]
[1777336387223,43.42,77267.91,140.6,0.02278,2e-05,3.97807]
[1777336392521,43.42,77263.66,140.6,0.02271,2e-05,3.96736]
[1777336398300,43.42,77257.41,140.6,0.02261,2e-05,3.95181]
[1777336403334,43.43,77236.7,140.6,0.02227,2e-05,3.89999]
[1777336405076,43.43,77235.02,140.6,0.02224,2e-05,3.89589]
[1777336410386,43.43,77231.14,140.6,0.02218,2e-05,3.88711]
[1777336415421,43.43,77231.43,140.6,0.02218,2e-05,3.88657]
[1777336422470,43.43,77229.51,140.6,0.02216,2e-05,3.88294]
[1777336427504,43.44,77229.54,140.6,0.02216,2e-05,3.88386]
[1777336432622,43.44,77241.21,140.6,0.02236,2e-05,3.91368]
[1777336438581,43.44,77241.98,140.6,0.02238,2e-05,3.9164]
[1777336443617,43.44,77232.13,140.6,0.02222,2e-05,3.89233]
[1777336449658,43.44,77232.65,140.6,0.02223,2e-05,3.89454]
[1777336454695,43.45,77232.18,140.6,0.02223,2e-05,3.8941]
[1777336459729,43.45,77232.86,140.6,0.02225,2e-05,3.89653]
[1777336464765,43.45,77226.23,140.6,0.02214,2e-05,3.8807]
[1777336469800,43.45,77221.19,140.6,0.02206,2e-05,3.869]
[1777336473828,43.45,77200.08,140.6,0.02171,2e-05,3.81549]
[1777336478863,43.46,77196.58,140.6,0.02167,2e-05,3.80826]
[1777336482472,43.46,77194.33,140.6,0.02164,2e-05,3.8036]
[1777336482523,43.46,77194.33,140.6,0.02164,2e-05,3.8036]
[1777336483404,43.46,77192.0,140.6,0.0216,2e-05,3.79817]
[1777336483897,43.46,77192.0,140.6,0.0216,2e-05,3.79817]
[1777336488413,43.46,77187.29,140.6,0.02151,2e-05,3.78427]
[1777336490518,43.45,77188.6,140.6,0.02153,2e-05,3.78735]
[1777336493362,43.46,77194.07,140.6,0.02162,2e-05,3.80173]
[1777336496520,43.46,77195.76,140.6,0.02165,2e-05,3.80581]
[1777336498187,43.45,77195.76,140.6,0.02164,2e-05,3.80501]
[1777336498523,43.45,77195.76,140.6,0.02164,2e-05,3.80501]
[1777336504126,43.46,77208.08,140.6,0.02185,2e-05,3.83551]
[1777336509624,43.46,77216.04,140.6,0.02199,2e-05,3.85662]
[1777336515117,43.46,77213.94,140.6,0.02196,2e-05,3.85285]
[1777336520153,43.47,77214.91,140.6,0.02198,2e-05,3.8563]
[1777336525187,43.47,77217.1,140.6,0.02203,2e-05,3.86275]
[1777336530223,43.47,77215.19,140.6,0.022,2e-05,3.859]
[1777336535258,43.47,77210.88,140.6,0.02193,2e-05,3.84727]
[1777336540293,43.48,77219.89,140.6,0.02208,2e-05,3.87075]
[1777336545329,43.48,77221.92,140.6,0.02212,2e-05,3.87672]
[1777336550364,43.48,77230.81,140.6,0.02227,2e-05,3.8997]
[1777336555399,43.48,77232.29,140.6,0.0223,2e-05,3.90407]
[1777336560434,43.49,77236.71,140.6,0.02238,2e-05,3.91578]
[1777336566022,43.49,77241.68,140.6,0.02247,2e-05,3.92869]
[1777336576021,43.49,77254.53,140.6,0.02269,2e-05,3.96192]
[1777336581521,43.49,77255.87,140.6,0.02271,2e-05,3.96547]
[1777336584234,43.49,77269.22,140.6,0.02294,2e-05,3.99943]
[1777336588349,43.49,77270.23,140.6,0.02295,2e-05,4.00189]
[1777336593679,43.49,77269.5,140.6,0.02293,2e-05,3.9977]
[1777336598714,43.49,77267.05,140.6,0.02289,2e-05,3.99136]
[1777336603750,43.49,77260.64,140.6,0.02278,2e-05,3.97498]
[1777336608785,43.49,77259.94,140.6,0.02277,2e-05,3.97325]
[1777336613823,43.49,77271.61,140.6,0.02296,2e-05,4.00294]
[1777336615141,43.49,77271.77,140.6,0.02297,2e-05,4.00331]
[1777336622887,43.49,77292.62,140.6,0.02332,2e-05,4.05637]
[1777336627921,43.49,77308.17,140.6,0.02359,2e-05,4.09581]
[1777336632956,43.48,77308.07,140.6,0.02358,2e-05,4.09459]
[1777336637991,43.48,77318.85,140.6,0.02376,2e-05,4.12165]
[1777336643027,43.48,77317.91,140.6,0.02373,2e-05,4.11805]
[1777336648062,43.47,77310.29,140.6,0.02359,2e-05,4.09711]
[1777336653097,43.47,77299.88,140.6,0.0234,2e-05,4.06715]
[1777336658133,43.47,77290.18,140.6,0.02322,2e-05,4.04147]
[1777336662125,43.47,77313.32,140.6,0.02362,2e-05,4.10076]
[1777336667196,43.47,77316.09,140.6,0.02366,2e-05,4.10698]
[1777336672231,43.46,77313.55,140.6,0.02361,2e-05,4.09935]
[1777336678273,43.46,77308.46,140.6,0.02351,2e-05,4.08499]
[1777336683308,43.46,77306.93,140.6,0.02348,2e-05,4.08]
[1777336688343,43.46,77315.08,140.6,0.02362,2e-05,4.10031]
[1777336693378,43.45,77312.49,140.6,0.02356,2e-05,4.09263]
[1777336698413,43.45,77314.73,140.6,0.0236,2e-05,4.09752]
[1777336703448,43.45,77315.31,140.6,0.0236,2e-05,4.09808]
[1777336708483,43.45,77325.12,140.6,0.02377,2e-05,4.12262]
[1777336713519,43.44,77341.36,140.6,0.02403,2e-05,4.16167]
[1777336718554,43.44,77337.91,140.6,0.02396,2e-05,4.15116]
[1777336723589,43.43,77343.19,140.6,0.02404,2e-05,4.16362]
[1777336728624,43.43,77344.43,140.6,0.02406,2e-05,4.16538]
[1777336734024,43.43,77355.06,140.6,0.02424,2e-05,4.19219]
[1777336739700,43.42,77361.46,140.6,0.02433,2e-05,4.20662]
[1777336742723,43.42,77381.08,140.6,0.02468,2e-05,4.25765]
[1777336747758,43.39,77362.08,140.6,0.02427,2e-05,4.19712]
[1777336752793,43.39,77361.77,140.6,0.02425,2e-05,4.19453]
[1777336757829,43.38,77360.42,140.6,0.02421,2e-05,4.18925]
[1777336762864,43.38,77359.46,140.6,0.02418,2e-05,4.18505]
[1777336767899,43.37,77365.39,140.6,0.02428,2e-05,4.19908]
[1777336772934,43.37,77367.07,140.6,0.02429,2e-05,4.19958]
[1777336777969,43.37,77368.79,140.6,0.0243,2e-05,4.20238]
[1777336783004,43.36,77361.83,140.6,0.02417,2e-05,4.18226]
[1777336788701,43.36,77361.62,140.6,0.02416,2e-05,4.18041]
[1777336794082,43.35,77352.38,140.6,0.02398,2e-05,4.15394]
[1777336799117,43.35,77351.27,140.6,0.02395,2e-05,4.14967]
[1777336803145,43.35,77333.2,140.6,0.02362,2e-05,4.10146]
[1777336808180,43.34,77347.34,140.6,0.02386,2e-05,4.13738]
[1777336813215,43.34,77364.62,140.6,0.02416,2e-05,4.18161]
[1777336818250,43.34,77375.06,140.6,0.02434,2e-05,4.20766]
[1777336823285,43.33,77383.68,140.6,0.02448,2e-05,4.22879]
[1777336828320,43.31,77396.49,140.6,0.02464,2e-05,4.253]
[1777336833359,43.3,77396.75,140.6,0.02462,2e-05,4.24932]
[1777336838395,43.29,77397.14,140.6,0.02461,2e-05,4.24825]
[1777336843429,43.29,77396.64,140.6,0.02459,2e-05,4.24481]
[1777336848464,43.28,77397.27,140.6,0.02458,2e-05,4.24397]
[1777336853500,43.28,77400.46,140.6,0.02463,2e-05,4.25039]
[1777336858535,43.27,77404.15,140.6,0.02468,2e-05,4.25813]
[1777336863570,43.27,77408.84,140.6,0.02475,2e-05,4.26855]
[1777336868605,43.26,77397.41,140.6,0.02453,2e-05,4.23577]
[1777336873641,43.25,77395.01,140.6,0.02447,2e-05,4.22737]
[1777336878676,43.25,77392.84,140.6,0.02442,2e-05,4.21971]
[1777336883711,43.25,77395.6,140.6,0.02445,2e-05,4.22519]
[1777336888195,43.24,77396.0,140.6,0.02446,2e-05,4.22551]
[1777336888229,43.24,77394.18,140.6,0.02442,2e-05,4.2199]
[1777336889468,43.24,77407.62,140.6,0.02466,2e-05,4.25609]
[1777336889900,43.24,77407.62,140.6,0.02466,2e-05,4.25609]
[1777336894554,43.24,77408.96,140.6,0.02468,2e-05,4.25859]
[1777336895125,43.24,77408.96,140.6,0.02468,2e-05,4.25859]
[1777336896004,43.25,77409.38,140.6,0.02469,2e-05,4.25994]
[1777336896072,43.25,77416.6,140.6,0.02482,2e-05,4.27954]
[1777336901837,43.24,77415.88,140.6,0.02479,2e-05,4.27485]
[1777336904413,43.24,77417.81,140.6,0.02482,2e-05,4.27958]
[1777336904858,43.24,77422.64,140.6,0.02491,2e-05,4.29167]
[1777336909473,43.24,77423.5,140.6,0.02493,2e-05,4.29458]
[1777336909892,43.24,77430.87,140.6,0.02506,2e-05,4.31466]
[1777336914929,43.23,77428.44,140.6,0.025,2e-05,4.30551]
[1777336919212,43.23,77434.05,140.6,0.02509,2e-05,4.31915]
[1777336919246,43.23,77434.46,140.6,0.0251,2e-05,4.31974]
[1777336919993,43.23,77434.46,140.6,0.0251,2e-05,4.31974]
[1777336920179,43.23,77434.46,140.6,0.0251,2e-05,4.31974]
[1777336920214,43.23,77442.04,140.6,0.02524,2e-05,4.34044]
[1777336921311,43.23,77442.04,140.6,0.02524,2e-05,4.34044]
[1777336921376,43.22,77443.88,140.6,0.02527,2e-05,4.34491]
[1777336924577,43.22,77439.85,140.6,0.02519,2e-05,4.33413]
[1777336925000,43.22,77440.1,140.6,0.0252,2e-05,4.33488]
[1777336930034,43.22,77442.87,140.6,0.02523,2e-05,4.3396]
[1777336935069,43.21,77445.12,140.6,0.02525,2e-05,4.34289]
[1777336936478,43.2,77445.55,140.6,0.02522,2e-05,4.3384]
[1777336937082,43.19,77448.31,140.6,0.02527,2e-05,4.34535]
[1777336937739,43.19,77448.31,140.6,0.02527,2e-05,4.34535]
[1777336938090,43.2,77447.74,140.6,0.02526,2e-05,4.34456]
[1777336942140,43.15,77447.38,140.6,0.02514,2e-05,4.32694]
[1777336942246,43.14,77448.09,140.6,0.02512,2e-05,4.32358]
[1777336943787,43.14,77454.13,140.6,0.02523,2e-05,4.34014]
[1777336944131,43.14,77454.76,140.6,0.02524,2e-05,4.34197]
[1777336949170,43.1,77447.42,140.6,0.02499,2e-05,4.30525]
[1777336955214,43.09,77430.16,140.6,0.02464,2e-05,4.25311]
[1777336958235,43.09,77412.74,140.6,0.02432,2e-05,4.20527]
[1777336963272,43.08,77399.99,140.6,0.02408,2e-05,4.16979]
[1777336968305,43.08,77400.74,140.6,0.02408,2e-05,4.17047]
[1777336973340,43.08,77416.39,140.6,0.02435,2e-05,4.21075]
[1777336978376,43.07,77401.96,140.6,0.02408,2e-05,4.17078]
[1777336980352,43.07,77400.37,140.6,0.02405,2e-05,4.16629]
[1777336985446,43.07,77399.93,140.6,0.02404,2e-05,4.16386]
[1777336991466,43.06,77393.03,140.6,0.0239,2e-05,4.14404]
[1777336996502,43.06,77398.08,140.6,0.02398,2e-05,4.15625]
[1777337001543,43.06,77413.83,140.6,0.02426,2e-05,4.19683]
[1777337006577,43.05,77414.24,140.6,0.02425,2e-05,4.19642]
[1777337011613,43.05,77421.59,140.6,0.02436,2e-05,4.21232]
[1777337017271,43.05,77422.08,140.6,0.02436,2e-05,4.21202]
[1777337022690,43.04,77425.9,140.6,0.02442,2e-05,4.2199]
[1777337028269,43.04,77418.69,140.6,0.02428,2e-05,4.19929]
[1777337034038,43.03,77417.82,140.6,0.02425,2e-05,4.19514]
[1777337039808,43.03,77417.06,140.6,0.02422,2e-05,4.19104]
[1777337044844,43.02,77405.86,140.6,0.02401,2e-05,4.15993]
[1777337049878,43.02,77403.94,140.6,0.02397,2e-05,4.15365]
[1777337054914,43.02,77403.13,140.6,0.02395,2e-05,4.15038]
[1777337059949,43.01,77394.71,140.6,0.02379,2e-05,4.12716]
[1777337064984,43.01,77387.6,140.6,0.02366,2e-05,4.10757]
[1777337070022,43.01,77377.92,140.6,0.02348,2e-05,4.08157]
[1777337075057,43.01,77377.49,140.6,0.02346,2e-05,4.07774]
[1777337080092,43.01,77377.58,140.6,0.02346,2e-05,4.07748]
[1777337086133,43.01,77377.86,140.6,0.02346,2e-05,4.07762]
[1777337091169,43.0,77378.53,140.6,0.02347,2e-05,4.07888]
[1777337096205,43.0,77379.91,140.6,0.02349,2e-05,4.08198]
[1777337101240,43.0,77372.13,140.6,0.02335,2e-05,4.06115]
[1777337106275,43.0,77381.12,140.6,0.0235,2e-05,4.08422]
[1777337111310,43.0,77391.88,140.6,0.02369,2e-05,4.11185]
[1777337116346,43.0,77396.16,140.6,0.02376,2e-05,4.1223]
[1777337121380,42.99,77396.65,140.6,0.02376,2e-05,4.12272]
[1777337126416,42.99,77397.55,140.6,0.02377,2e-05,4.12422]
[1777337131451,42.99,77406.88,140.6,0.02392,2e-05,4.14575]
[1777337136486,42.99,77406.26,140.6,0.0239,2e-05,4.14307]
[1777337141521,42.99,77395.19,140.6,0.0237,2e-05,4.11296]
[1777337146556,42.98,77388.3,140.6,0.02357,2e-05,4.0941]
[1777337151591,42.98,77390.65,140.6,0.02361,2e-05,4.09962]
[1777337156626,42.98,77395.01,140.6,0.02368,2e-05,4.1104]
[1777337162669,42.98,77396.11,140.6,0.02369,2e-05,4.11238]
[1777337167705,42.98,77395.11,140.6,0.02367,2e-05,4.10898]
[1777337172740,42.97,77403.59,140.6,0.02381,2e-05,4.13053]
[1777337177286,42.97,77414.32,140.6,0.024,2e-05,4.15837]
[1777337177350,42.97,77413.88,140.6,0.02399,2e-05,4.15677]
[1777337178986,42.97,77417.44,140.6,0.02406,2e-05,4.16662]
[1777337179084,42.97,77427.38,140.6,0.02424,2e-05,4.19349]
[1777337184824,42.97,77436.91,140.6,0.0244,2e-05,4.21726]
[1777337189859,42.96,77438.1,140.6,0.02441,2e-05,4.2188]
[1777337194894,42.96,77436.19,140.6,0.02435,2e-05,4.20985]
[1777337199929,42.96,77435.97,140.6,0.02434,2e-05,4.2077]
[1777337204964,42.95,77428.7,140.6,0.0242,2e-05,4.18677]
[1777337209999,42.95,77436.09,140.6,0.02432,2e-05,4.2051]
[1777337215036,42.94,77436.86,140.6,0.02432,2e-05,4.20563]
[1777337220070,42.94,77439.26,140.6,0.02435,2e-05,4.21051]
[1777337225106,42.94,77436.08,140.6,0.02429,2e-05,4.20044]
[1777337230140,42.93,77441.92,140.6,0.02438,2e-05,4.21459]
[1777337235173,42.93,77443.97,140.6,0.02441,2e-05,4.21882]
[1777337235274,42.93,77443.92,140.6,0.02441,2e-05,4.21837]
[1777337240232,42.93,77440.5,140.6,0.02435,2e-05,4.21043]
[1777337240333,42.93,77439.57,140.6,0.02434,2e-05,4.20825]
[1777337245186,42.93,77443.25,140.6,0.0244,2e-05,4.21686]
[1777337245246,42.93,77443.25,140.6,0.02439,2e-05,4.21654]
[1777337250280,42.93,77444.4,140.6,0.02443,2e-05,4.22116]
[1777337255316,42.94,77443.98,140.6,0.02442,2e-05,4.21935]
[1777337259959,42.94,77439.38,140.6,0.02434,2e-05,4.20826]
[1777337260351,42.94,77440.09,140.6,0.02436,2e-05,4.21048]
[1777337265385,42.94,77439.88,140.6,0.02434,2e-05,4.20837]
[1777337270420,42.93,77439.24,140.6,0.02432,2e-05,4.20512]
[1777337275456,42.93,77440.31,140.6,0.02433,2e-05,4.20647]
[1777337279724,42.93,77442.15,140.6,0.02436,2e-05,4.21049]
[1777337280491,42.93,77442.65,140.6,0.02437,2e-05,4.21183]
[1777337280894,42.93,77442.65,140.6,0.02437,2e-05,4.21183]
[1777337281693,42.93,77442.65,140.6,0.02437,2e-05,4.21183]
[1777337281497,42.93,77442.3,140.6,0.02436,2e-05,4.21121]
[1777337282504,42.93,77442.43,140.6,0.02437,2e-05,4.21188]
[1777337287540,42.93,77445.78,140.6,0.02444,2e-05,4.22241]
[1777337293581,42.94,77444.98,140.6,0.02444,2e-05,4.22208]
[1777337298642,42.94,77444.05,140.6,0.02443,2e-05,4.22108]
[1777337301669,42.94,77432.76,140.6,0.02423,2e-05,4.1915]
[1777337301769,42.94,77435.41,140.6,0.02428,2e-05,4.19893]
[1777337307698,42.94,77420.44,140.6,0.024,2e-05,4.15745]
[1777337312733,42.94,77404.86,140.6,0.0237,2e-05,4.11302]
[1777337317769,42.93,77395.38,140.6,0.02353,2e-05,4.08739]
[1777337322805,42.93,77393.39,140.6,0.02349,2e-05,4.08164]
[1777337327840,42.93,77411.95,140.6,0.02382,2e-05,4.12974]
[1777337333255,42.93,77411.82,140.6,0.02381,2e-05,4.12868]
[1777337338917,42.93,77416.09,140.6,0.02388,2e-05,4.13869]
[1777337343953,42.92,77415.37,140.6,0.02386,2e-05,4.13585]
[1777337348987,42.92,77408.51,140.6,0.02373,2e-05,4.11687]
[1777337354024,42.92,77404.09,140.6,0.02365,2e-05,4.1045]
[1777337359059,42.92,77402.2,140.6,0.02361,2e-05,4.09876]
[1777337364095,42.92,77399.02,140.6,0.02355,2e-05,4.0898]
[1777337369129,42.91,77397.74,140.6,0.02352,2e-05,4.08592]
[1777337374165,42.91,77397.17,140.6,0.0235,2e-05,4.08177]
[1777337379200,42.91,77400.92,140.6,0.02356,2e-05,4.09109]
[1777337384234,42.91,77398.12,140.6,0.0235,2e-05,4.08321]
[1777337389270,42.91,77397.22,140.6,0.02349,2e-05,4.08034]
[1777337394304,42.91,77388.16,140.6,0.02332,2e-05,4.05638]
[1777337399340,42.91,77380.57,140.6,0.02319,2e-05,4.03639]
[1777337404374,42.91,77380.37,140.6,0.02319,2e-05,4.03577]
[1777337409410,42.91,77374.53,140.6,0.02309,2e-05,4.02054]
[1777337414445,42.91,77380.99,140.6,0.0232,2e-05,4.03731]
[1777337419482,42.91,77376.31,140.6,0.02312,2e-05,4.02509]
[1777337424517,42.91,77380.43,140.6,0.02319,2e-05,4.03574]
[1777337429552,42.91,77379.68,140.6,0.02317,2e-05,4.0337]
[1777337434587,42.91,77379.28,140.6,0.02315,2e-05,4.03048]
[1777337439622,42.91,77378.18,140.6,0.02313,2e-05,4.02759]
[1777337444657,42.91,77379.88,140.6,0.02316,2e-05,4.03199]
[1777337449692,42.91,77375.97,140.6,0.0231,2e-05,4.0218]
[1777337454728,42.91,77368.33,140.6,0.02296,2e-05,4.00211]
[1777337459777,42.91,77364.89,140.6,0.02291,2e-05,3.99339]
[1777337459867,42.91,77346.03,140.6,0.02258,2e-05,3.94502]
[1777337465805,42.91,77342.51,140.6,0.02253,2e-05,3.93693]
[1777337470840,42.91,77342.9,140.6,0.02254,2e-05,3.93865]
[1777337475876,42.91,77356.63,140.6,0.02278,2e-05,3.97432]
[1777337480912,42.91,77357.28,140.6,0.02279,2e-05,3.97639]
[1777337485952,42.91,77348.12,140.6,0.02264,2e-05,3.95331]
[1777337490985,42.92,77337.46,140.6,0.02246,2e-05,3.9268]
[1777337496022,42.92,77346.74,140.6,0.02261,2e-05,3.9491]
[1777337501057,42.92,77340.69,140.6,0.02252,2e-05,3.9343]
[1777337506465,42.92,77340.52,140.6,0.02252,2e-05,3.93445]
[1777337512134,42.92,77338.11,140.6,0.02248,2e-05,3.92934]
[1777337517132,42.93,77326.7,140.6,0.02229,2e-05,3.90081]
[1777337517565,42.93,77320.14,140.6,0.02219,2e-05,3.88459]
[1777337517902,42.93,77320.14,140.6,0.02219,2e-05,3.88459]
[1777337518030,42.93,77320.14,140.6,0.02219,2e-05,3.88459]
[1777337519097,42.93,77293.99,140.6,0.02175,2e-05,3.81944]
[1777337523051,42.93,77286.24,140.6,0.02162,2e-05,3.79962]
[1777337528052,42.93,77286.77,140.6,0.02164,2e-05,3.80157]
[1777337530781,42.93,77283.19,140.6,0.02159,2e-05,3.79413]
[1777337532466,42.93,77282.64,140.6,0.02158,2e-05,3.79351]
[1777337534778,42.93,77275.93,140.6,0.02147,2e-05,3.77696]
[1777337540332,42.93,77268.36,140.6,0.02134,2e-05,3.75587]
[1777337545367,42.92,77266.12,140.6,0.02129,2e-05,3.74866]
[1777337550403,42.92,77269.03,140.6,0.02132,2e-05,3.75415]
[1777337553480,42.92,77270.41,140.6,0.02133,2e-05,3.7548]
[1777337554173,42.92,77270.77,140.6,0.02133,2e-05,3.75535]
[1777337554429,42.92,77270.77,140.6,0.02133,2e-05,3.75535]
[1777337554476,42.92,77270.77,140.6,0.02133,2e-05,3.75535]
[1777337556775,42.92,77279.77,140.6,0.02149,2e-05,3.77843]
[1777337557533,42.92,77282.11,140.6,0.02153,2e-05,3.78463]
[1777337560774,42.92,77281.1,140.6,0.02152,2e-05,3.7833]
[1777337561611,42.92,77289.67,140.6,0.02166,2e-05,3.80497]
[1777337564781,42.93,77298.72,140.6,0.02182,2e-05,3.82855]
[1777337570542,42.93,77302.04,140.6,0.02189,2e-05,3.83906]
[1777337575578,42.94,77302.74,140.6,0.02191,2e-05,3.84233]
[1777337580613,42.94,77312.1,140.6,0.02207,2e-05,3.86709]
[1777337585648,42.94,77309.72,140.6,0.02204,2e-05,3.8624]
[1777337590684,42.95,77309.92,140.6,0.02205,2e-05,3.86421]
[1777337595718,42.95,77310.05,140.6,0.02207,2e-05,3.86582]
[1777337600753,42.95,77317.01,140.6,0.02219,2e-05,3.88456]
[1777337605788,42.96,77331.44,140.6,0.02244,2e-05,3.92213]
[1777337610823,42.96,77341.33,140.6,0.02261,2e-05,3.94808]
[1777337615858,42.96,77348.93,140.6,0.02273,2e-05,3.96599]
[1777337620893,42.96,77342.57,140.6,0.02263,2e-05,3.95014]
[1777337625928,42.96,77339.74,140.6,0.02258,2e-05,3.94353]
[1777337630969,42.96,77348.5,140.6,0.02274,2e-05,3.96653]
[1777337636005,42.97,77353.13,140.6,0.02282,2e-05,3.97881]
[1777337641039,42.97,77357.14,140.6,0.02289,2e-05,3.98945]
[1777337646073,42.97,77374.37,140.6,0.02319,2e-05,4.03402]
[1777337651109,42.97,77376.08,140.6,0.02322,2e-05,4.03831]
[1777337656146,42.97,77369.93,140.6,0.02311,2e-05,4.02228]
[1777337661181,42.97,77370.72,140.6,0.02312,2e-05,4.02429]
[1777337666216,42.97,77371.87,140.6,0.02314,2e-05,4.02721]
[1777337671252,42.96,77374.38,140.6,0.02317,2e-05,4.03149]
[1777337678300,42.96,77373.16,140.6,0.02315,2e-05,4.0282]
[1777337683336,42.96,77373.36,140.6,0.02316,2e-05,4.02864]
[1777337688372,42.96,77368.58,140.6,0.02307,2e-05,4.01618]
[1777337693408,42.96,77369.28,140.6,0.02308,2e-05,4.01803]
[1777337698443,42.96,77374.8,140.6,0.02318,2e-05,4.03233]
[1777337703478,42.96,77387.84,140.6,0.02341,2e-05,4.06604]
[1777337708513,42.96,77387.74,140.6,0.0234,2e-05,4.06541]
[1777337713547,42.96,77396.21,140.6,0.02355,2e-05,4.08708]
[1777337718585,42.96,77403.64,140.6,0.02367,2e-05,4.10593]
[1777337723620,42.96,77392.82,140.6,0.02348,2e-05,4.07689]
[1777337728654,42.96,77391.15,140.6,0.02345,2e-05,4.07207]
[1777337733690,42.96,77390.88,140.6,0.02343,2e-05,4.06879]
[1777337738725,42.95,77390.01,140.6,0.02341,2e-05,4.06612]
[1777337743761,42.95,77394.24,140.6,0.02348,2e-05,4.07679]
[1777337748794,42.95,77398.22,140.6,0.02355,2e-05,4.08671]
[1777337754837,42.95,77397.17,140.6,0.02352,2e-05,4.08332]
[1777337759871,42.95,77400.25,140.6,0.02357,2e-05,4.09084]
[1777337764907,42.95,77401.33,140.6,0.02359,2e-05,4.09309]
[1777337769942,42.95,77402.38,140.6,0.0236,2e-05,4.09523]
[1777337774977,42.94,77401.32,140.6,0.02358,2e-05,4.09186]
[1777337780015,42.94,77410.09,140.6,0.02373,2e-05,4.11422]
[1777337785049,42.94,77411.31,140.6,0.02375,2e-05,4.11666]
[1777337790084,42.94,77413.87,140.6,0.02379,2e-05,4.1226]
[1777337795120,42.94,77414.81,140.6,0.02379,2e-05,4.1221]
[1777337800154,42.93,77415.16,140.6,0.02379,2e-05,4.12219]
[1777337805270,42.93,77419.14,140.6,0.02385,2e-05,4.13202]
[1777337811232,42.93,77403.65,140.6,0.02357,2e-05,4.09025]
[1777337816267,42.93,77403.05,140.6,0.02356,2e-05,4.08812]
[1777337821302,42.93,77401.44,140.6,0.02353,2e-05,4.08336]
[1777337826337,42.93,77387.34,140.6,0.02328,2e-05,4.04618]
[1777337832379,42.93,77386.59,140.6,0.02326,2e-05,4.04401]
[1777337837415,42.93,77386.35,140.6,0.02326,2e-05,4.04321]
[1777337842451,42.92,77378.21,140.6,0.02311,2e-05,4.02191]
[1777337847486,42.92,77375.63,140.6,0.02307,2e-05,4.01524]
[1777337852522,42.93,77374.49,140.6,0.02304,2e-05,4.01022]
[1777337857558,42.93,77386.15,140.6,0.02324,2e-05,4.04055]
[1777337862595,42.92,77385.52,140.6,0.02323,2e-05,4.03876]
[1777337867628,42.92,77377.72,140.6,0.02309,2e-05,4.0185]
[1777337872663,42.93,77378.83,140.6,0.02311,2e-05,4.02142]
[1777337877698,42.93,77379.38,140.6,0.02312,2e-05,4.02287]
[1777337882732,42.93,77383.66,140.6,0.0232,2e-05,4.03399]
[1777337887769,42.92,77384.77,140.6,0.02322,2e-05,4.03676]
[1777337892804,42.92,77378.36,140.6,0.0231,2e-05,4.02002]
[1777337897845,42.92,77381.3,140.6,0.02315,2e-05,4.02764]
[1777337902880,42.92,77380.25,140.6,0.02314,2e-05,4.02488]
[1777337907916,42.92,77385.12,140.6,0.02322,2e-05,4.03747]
[1777337912950,42.92,77385.94,140.6,0.02322,2e-05,4.03732]
[1777337917985,42.92,77385.48,140.6,0.02321,2e-05,4.03601]
[1777337923019,42.92,77388.92,140.6,0.02327,2e-05,4.04484]
[1777337928055,42.92,77371.3,140.6,0.02297,2e-05,3.99901]
[1777337933323,42.92,77363.56,140.6,0.02283,2e-05,3.97932]
[1777337939132,42.92,77364.85,140.6,0.02286,2e-05,3.98313]
[1777337944167,42.93,77360.02,140.6,0.02278,2e-05,3.97107]
[1777337949202,42.93,77362.21,140.6,0.02282,2e-05,3.97709]
[1777337954254,42.93,77363.29,140.6,0.02284,2e-05,3.98023]
[1777337959289,42.93,77364.9,140.6,0.02287,2e-05,3.98471]
[1777337963947,42.93,77369.37,140.6,0.02295,2e-05,3.99638]
[1777337968962,42.93,77369.28,140.6,0.02295,2e-05,3.9964]
[1777337974393,42.93,77371.58,140.6,0.02298,2e-05,4.00047]
[1777337979429,42.93,77369.27,140.6,0.02294,2e-05,3.9947]
[1777337984464,42.93,77367.11,140.6,0.0229,2e-05,3.98938]
[1777337989501,42.93,77367.33,140.6,0.02291,2e-05,3.99022]
[1777337994535,42.93,77367.07,140.6,0.02291,2e-05,3.98981]
[1777337999571,42.93,77367.62,140.6,0.02292,2e-05,3.99149]
[1777338004608,42.93,77367.74,140.6,0.02292,2e-05,3.9922]
[1777338009643,42.94,77370.55,140.6,0.02297,2e-05,3.99967]
[1777338014677,42.94,77370.5,140.6,0.02297,2e-05,3.99971]
[1777338016695,42.94,77345.89,140.6,0.02255,2e-05,3.9366]
[1777338022738,42.94,77345.44,140.6,0.02255,2e-05,3.93638]
[1777338027773,42.94,77343.89,140.6,0.02253,2e-05,3.93313]
[1777338032808,42.94,77343.25,140.6,0.02251,2e-05,3.93018]
[1777338037843,42.94,77341.76,140.6,0.02249,2e-05,3.92714]
[1777338042878,42.95,77340.29,140.6,0.02247,2e-05,3.92417]
[1777338047913,42.95,77339.34,140.6,0.02246,2e-05,3.92258]
[1777338052948,42.95,77341.7,140.6,0.02251,2e-05,3.92937]
[1777338057983,42.95,77343.64,140.6,0.02255,2e-05,3.93501]
[1777338063018,42.95,77336.44,140.6,0.02243,2e-05,3.91748]
[1777338068053,42.96,77336.18,140.6,0.02243,2e-05,3.91767]
[1777338073088,42.96,77335.25,140.6,0.02242,2e-05,3.91615]
[1777338078123,42.96,77340.43,140.6,0.02251,2e-05,3.93013]
[1777338083157,42.96,77336.33,140.6,0.02245,2e-05,3.92049]
[1777338088193,42.97,77335.16,140.6,0.02243,2e-05,3.91833]
[1777338093227,42.97,77332.92,140.6,0.02239,2e-05,3.9114]
[1777338098263,42.97,77337.18,140.6,0.02247,2e-05,3.92304]
[1777338104305,42.97,77334.05,140.6,0.02242,2e-05,3.91608]
[1777338106491,42.97,77333.75,140.6,0.02242,2e-05,3.91549]
[1777338108780,42.98,77323.84,140.6,0.02226,2e-05,3.89095]
[1777338114376,42.98,77323.36,140.6,0.02226,2e-05,3.89095]
[1777338119411,42.98,77327.32,140.6,0.02233,2e-05,3.90197]
[1777338124447,42.98,77331.46,140.6,0.02241,2e-05,3.91347]
[1777338129482,42.99,77346.82,140.6,0.02267,2e-05,3.95327]
[1777338131496,42.99,77328.25,140.6,0.02236,2e-05,3.90625]
[1777338136530,42.99,77320.23,140.6,0.02223,2e-05,3.8869]
[1777338141565,42.99,77322.13,140.6,0.02227,2e-05,3.89276]
[1777338146601,42.99,77322.47,140.6,0.02228,2e-05,3.89463]
[1777338152643,43.0,77323.74,140.6,0.0223,2e-05,3.89693]
[1777338157678,43.0,77324.11,140.6,0.02231,2e-05,3.89886]
[1777338162717,43.0,77321.38,140.6,0.02227,2e-05,3.89296]
[1777338167752,43.01,77309.97,140.6,0.02209,2e-05,3.86521]
[1777338172787,43.01,77306.9,140.6,0.02205,2e-05,3.85875]
[1777338177822,43.01,77313.18,140.6,0.02216,2e-05,3.87581]
[1777338182857,43.02,77330.3,140.6,0.02245,2e-05,3.92025]
[1777338187892,43.02,77344.71,140.6,0.0227,2e-05,3.95772]
[1777338192927,43.02,77341.58,140.6,0.02266,2e-05,3.95032]
[1777338197962,43.02,77337.1,140.6,0.02258,2e-05,3.9394]
[1777338202997,43.02,77337.61,140.6,0.0226,2e-05,3.94131]
[1777338208685,43.02,77336.14,140.6,0.02257,2e-05,3.93805]
[1777338208776,43.02,77334.72,140.6,0.02255,2e-05,3.93456]
[1777338209429,43.02,77334.72,140.6,0.02255,2e-05,3.93456]
[1777338210788,43.02,77334.1,140.6,0.02254,2e-05,3.93325]
[1777338216088,43.03,77340.0,140.6,0.02264,2e-05,3.94693]
[1777338221122,43.03,77339.6,140.6,0.02263,2e-05,3.94642]
[1777338226159,43.03,77338.21,140.6,0.02261,2e-05,3.94342]
[1777338231194,43.03,77340.87,140.6,0.02266,2e-05,3.95077]
[1777338236229,43.03,77343.09,140.6,0.0227,2e-05,3.95694]
[1777338241264,43.03,77336.76,140.6,0.0226,2e-05,3.9413]
[1777338246299,43.03,77337.39,140.6,0.02261,2e-05,3.94349]
[1777338251333,43.04,77336.55,140.6,0.0226,2e-05,3.94194]
[1777338256369,43.04,77339.24,140.6,0.02265,2e-05,3.94938]
[1777338261405,43.04,77339.29,140.6,0.02266,2e-05,3.95002]
[1777338266439,43.04,77348.5,140.6,0.02282,2e-05,3.97408]
[1777338272482,43.04,77353.15,140.6,0.02289,2e-05,3.98419]
[1777338279530,43.04,77352.59,140.6,0.02288,2e-05,3.98309]
[1777338284566,43.04,77351.8,140.6,0.02287,2e-05,3.98131]
[1777338289601,43.04,77351.3,140.6,0.02286,2e-05,3.98029]
[1777338294636,43.04,77351.23,140.6,0.02286,2e-05,3.98038]
[1777338299671,43.05,77353.44,140.6,0.0229,2e-05,3.98632]
[1777338304705,43.05,77355.18,140.6,0.02293,2e-05,3.99099]
[1777338309741,43.05,77355.87,140.6,0.02295,2e-05,3.99294]
[1777338314775,43.05,77357.63,140.6,0.02298,2e-05,3.99761]
[1777338319811,43.05,77354.03,140.6,0.02292,2e-05,3.98848]
[1777338324846,43.05,77351.65,140.6,0.02288,2e-05,3.98258]
[1777338329881,43.05,77349.82,140.6,0.02285,2e-05,3.97814]
[1777338334916,43.05,77356.04,140.6,0.02294,2e-05,3.99228]
[1777338339950,43.05,77353.78,140.6,0.02291,2e-05,3.98664]
[1777338344986,43.05,77348.42,140.6,0.02282,2e-05,3.97312]
[1777338350022,43.05,77348.86,140.6,0.02283,2e-05,3.97458]
[1777338355057,43.05,77348.54,140.6,0.02282,2e-05,3.97407]
[1777338360092,43.05,77348.5,140.6,0.02282,2e-05,3.97428]
[1777338365127,43.05,77349.93,140.6,0.02285,2e-05,3.97832]
[1777338370161,43.05,77347.99,140.6,0.02282,2e-05,3.97364]
[1777338375196,43.06,77348.78,140.6,0.02284,2e-05,3.97598]
[1777338380232,43.06,77347.82,140.6,0.02282,2e-05,3.97383]
[1777338385266,43.06,77343.98,140.6,0.02276,2e-05,3.9643]
[1777338390303,43.06,77333.82,140.6,0.02259,2e-05,3.93886]
[1777338395337,43.06,77346.86,140.6,0.0228,2e-05,3.97051]
[1777338400372,43.06,77346.49,140.6,0.0228,2e-05,3.9699]
[1777338405406,43.06,77344.65,140.6,0.02277,2e-05,3.96553]
[1777338411450,43.06,77349.01,140.6,0.02285,2e-05,3.97708]
[1777338416488,43.06,77355.46,140.6,0.02296,2e-05,3.99389]
[1777338421523,43.06,77360.87,140.6,0.02305,2e-05,4.00796]
[1777338426557,43.06,77374.19,140.6,0.02328,2e-05,4.04228]
[1777338431594,43.06,77373.06,140.6,0.02326,2e-05,4.03909]
[1777338436629,43.06,77363.84,140.6,0.0231,2e-05,4.01511]
[1777338441664,43.06,77368.14,140.6,0.02317,2e-05,4.02617]
[1777338446698,43.06,77369.05,140.6,0.02319,2e-05,4.0284]
[1777338452741,43.06,77369.96,140.6,0.02319,2e-05,4.02842]
[1777338457776,43.06,77369.04,140.6,0.02318,2e-05,4.0259]
[1777338462811,43.06,77368.44,140.6,0.02316,2e-05,4.02423]
[1777338468852,43.06,77363.0,140.6,0.02307,2e-05,4.01014]
[1777338473887,43.06,77353.16,140.6,0.0229,2e-05,3.98482]
[1777338478923,43.06,77351.12,140.6,0.02287,2e-05,3.97984]
[1777338483957,43.06,77346.37,140.6,0.02279,2e-05,3.96795]
[1777338488993,43.06,77346.15,140.6,0.02279,2e-05,3.96775]
[1777338494027,43.06,77352.41,140.6,0.0229,2e-05,3.98409]
[1777338499063,43.06,77361.01,140.6,0.02305,2e-05,4.00636]
[1777338504098,43.06,77352.86,140.6,0.0229,2e-05,3.98543]
[1777338509132,43.06,77350.83,140.6,0.02287,2e-05,3.98041]
[1777338515174,43.06,77350.99,140.6,0.02286,2e-05,3.979]
[1777338521360,43.07,77351.29,140.6,0.02287,2e-05,3.97982]
[1777338527258,43.07,77351.28,140.6,0.02287,2e-05,3.98036]
[1777338533856,43.07,77350.33,140.6,0.02286,2e-05,3.97818]
[1777338539342,43.07,77349.39,140.6,0.02285,2e-05,3.9762]
[1777338544378,43.07,77349.47,140.6,0.02285,2e-05,3.97669]
[1777338545562,43.07,77349.47,140.6,0.02285,2e-05,3.97669]
[1777338546477,43.07,77349.96,140.6,0.02286,2e-05,3.97801]
[1777338552436,43.07,77349.64,140.6,0.02286,2e-05,3.97756]
[1777338557469,43.07,77350.22,140.6,0.02287,2e-05,3.97931]
[1777338562506,43.07,77340.55,140.6,0.0227,2e-05,3.95488]
[1777338565839,43.07,77334.74,140.6,0.02261,2e-05,3.94024]
[1777338569961,43.07,77332.5,140.6,0.02257,2e-05,3.93503]
[1777338575597,43.08,77332.65,140.6,0.02257,2e-05,3.93417]
[1777338580632,43.08,77332.47,140.6,0.02257,2e-05,3.93434]
[1777338585667,43.08,77333.87,140.6,0.0226,2e-05,3.93852]
[1777338590702,43.08,77335.39,140.6,0.02263,2e-05,3.94297]
[1777338595737,43.08,77339.45,140.6,0.0227,2e-05,3.9538]
[1777338600772,43.08,77341.07,140.6,0.02273,2e-05,3.9584]
[1777338605807,43.08,77348.52,140.6,0.02286,2e-05,3.97786]
[1777338610844,43.09,77349.83,140.6,0.02288,2e-05,3.98146]
[1777338615880,43.09,77342.78,140.6,0.02277,2e-05,3.96366]
[1777338620915,43.09,77341.71,140.6,0.02275,2e-05,3.96131]
[1777338625950,43.09,77339.74,140.6,0.02272,2e-05,3.95668]
[1777338632998,43.09,77338.57,140.6,0.02269,2e-05,3.95217]
[1777338638035,43.09,77329.2,140.6,0.02254,2e-05,3.92883]
[1777338643071,43.09,77328.61,140.6,0.02253,2e-05,3.92799]
[1777338644035,43.09,77328.61,140.6,0.02253,2e-05,3.92799]
[1777338644773,43.09,77327.81,140.6,0.02252,2e-05,3.92609]
[1777338645537,43.09,77325.65,140.6,0.02248,2e-05,3.92074]
[1777338648777,43.09,77323.84,140.6,0.02245,2e-05,3.91645]
[1777338648785,43.09,77323.84,140.6,0.02245,2e-05,3.91645]
[1777338650779,43.1,77327.07,140.6,0.02251,2e-05,3.9251]
[1777338656163,43.1,77331.26,140.6,0.02259,2e-05,3.93655]
[1777338661198,43.1,77332.28,140.6,0.02261,2e-05,3.93975]
[1777338666233,43.1,77339.48,140.6,0.02274,2e-05,3.95857]
[1777338671342,43.1,77340.32,140.6,0.02275,2e-05,3.96104]
[1777338672782,43.1,77340.18,140.6,0.02275,2e-05,3.96076]
[1777338679324,43.1,77342.99,140.6,0.0228,2e-05,3.96852]
[1777338684359,43.1,77341.7,140.6,0.02278,2e-05,3.96554]
[1777338689394,43.1,77339.45,140.6,0.02275,2e-05,3.96013]
[1777338694429,43.11,77341.52,140.6,0.02277,2e-05,3.96369]
[1777338699464,43.11,77339.66,140.6,0.02274,2e-05,3.9593]
[1777338704498,43.11,77339.82,140.6,0.02275,2e-05,3.96018]
[1777338709534,43.11,77339.03,140.6,0.02274,2e-05,3.95855]
[1777338714569,43.11,77338.93,140.6,0.02274,2e-05,3.9587]
[1777338719604,43.11,77340.46,140.6,0.02277,2e-05,3.96299]
[1777338724640,43.11,77342.13,140.6,0.0228,2e-05,3.96761]
[1777338729675,43.11,77338.36,140.6,0.02274,2e-05,3.9583]
[1777338734710,43.11,77339.1,140.6,0.02275,2e-05,3.96064]
[1777338740752,43.12,77341.4,140.6,0.02279,2e-05,3.96694]
[1777338745787,43.12,77341.97,140.6,0.02281,2e-05,3.96873]
[1777338751828,43.12,77342.07,140.6,0.0228,2e-05,3.96723]
[1777338756864,43.12,77343.19,140.6,0.02282,2e-05,3.97042]
[1777338761899,43.12,77343.51,140.6,0.02283,2e-05,3.97153]
[1777338766934,43.12,77347.39,140.6,0.0229,2e-05,3.98172]
[1777338772976,43.12,77347.36,140.6,0.0229,2e-05,3.98188]
[1777338778012,43.12,77347.07,140.6,0.02289,2e-05,3.98134]
[1777338783048,43.12,77349.78,140.6,0.02294,2e-05,3.98851]
[1777338788083,43.12,77348.92,140.6,0.02293,2e-05,3.98643]
[1777338793136,43.12,77347.58,140.6,0.02291,2e-05,3.98318]
[1777338803207,43.12,77347.05,140.6,0.0229,2e-05,3.9822]
[1777338808244,43.12,77347.55,140.6,0.02291,2e-05,3.98366]
[1777338813279,43.12,77344.6,140.6,0.02285,2e-05,3.97418]
[1777338818314,43.12,77346.18,140.6,0.02288,2e-05,3.9785]
[1777338823349,43.13,77346.07,140.6,0.02288,2e-05,3.97844]
[1777338828384,43.13,77346.93,140.6,0.02289,2e-05,3.98086]
[1777338833918,43.13,77346.48,140.6,0.02289,2e-05,3.97988]
[1777338839460,43.13,77346.23,140.6,0.02288,2e-05,3.97953]
[1777338844496,43.13,77346.25,140.6,0.02289,2e-05,3.9798]
[1777338849530,43.13,77345.39,140.6,0.02287,2e-05,3.97781]
[1777338854565,43.13,77345.03,140.6,0.02287,2e-05,3.97712]
[1777338859601,43.13,77344.29,140.6,0.02286,2e-05,3.97547]
[1777338864636,43.13,77344.6,140.6,0.02286,2e-05,3.9765]
[1777338869671,43.13,77343.78,140.6,0.02285,2e-05,3.97468]
[1777338874705,43.13,77327.12,140.6,0.02256,2e-05,3.93036]
[1777338879741,43.13,77327.12,140.6,0.02256,2e-05,3.93098]
[1777338884776,43.14,77328.15,140.6,0.02258,2e-05,3.93421]
[1777338891825,43.14,77331.29,140.6,0.02264,2e-05,3.94297]
[1777338896860,43.14,77326.75,140.6,0.02257,2e-05,3.93196]
[1777338901896,43.14,77327.2,140.6,0.02258,2e-05,3.9337]
[1777338906931,43.14,77323.58,140.6,0.02252,2e-05,3.92511]
[1777338911966,43.14,77323.35,140.6,0.02252,2e-05,3.92518]
[1777338918008,43.15,77323.52,140.6,0.02253,2e-05,3.92638]
[1777338922854,43.15,77320.45,140.6,0.02248,2e-05,3.91886]
[1777338926770,43.15,77322.46,140.6,0.02252,2e-05,3.92479]
[1777338933113,43.15,77322.29,140.6,0.02251,2e-05,3.92316]
[1777338935505,43.15,77322.29,140.6,0.02251,2e-05,3.92316]
[1777338937245,43.15,77319.83,140.6,0.02248,2e-05,3.91733]
[1777338940544,43.15,77306.72,140.6,0.02226,2e-05,3.88485]
[1777338947216,43.14,77306.23,140.6,0.02222,2e-05,3.87951]
[1777338948774,43.14,77307.94,140.6,0.02225,2e-05,3.88323]
[1777338950501,43.14,77308.3,140.6,0.02225,2e-05,3.88354]
[1777338952774,43.14,77318.66,140.6,0.02243,2e-05,3.91025]
[1777338958293,43.14,77320.23,140.6,0.02246,2e-05,3.91515]
[1777338962740,43.15,77320.65,140.6,0.02247,2e-05,3.91681]
[1777338962772,43.15,77320.65,140.6,0.02247,2e-05,3.91681]
[1777338963681,43.15,77320.65,140.6,0.02247,2e-05,3.91695]
[1777338966769,43.15,77320.71,140.6,0.02248,2e-05,3.91753]
[1777338967065,43.15,77320.71,140.6,0.02248,2e-05,3.91753]
[1777338968779,43.15,77320.59,140.6,0.02248,2e-05,3.91752]
[1777338974406,43.15,77320.73,140.6,0.02248,2e-05,3.91873]
[1777338979441,43.15,77320.55,140.6,0.02249,2e-05,3.91897]
[1777338984475,43.15,77320.45,140.6,0.02249,2e-05,3.91941]
[1777338989510,43.16,77317.21,140.6,0.02244,2e-05,3.91191]
[1777338994546,43.16,77316.29,140.6,0.02242,2e-05,3.90823]
[1777338995175,43.16,77316.29,140.6,0.02242,2e-05,3.90823]
[1777338995503,43.16,77316.29,140.6,0.02242,2e-05,3.90823]
[1777338996896,43.16,77310.45,140.6,0.02232,2e-05,3.8938]
[1777338997779,43.16,77310.04,140.6,0.02232,2e-05,3.89295]
[1777339002381,43.16,77309.29,140.6,0.02231,2e-05,3.89161]
[1777339005275,43.16,77307.17,140.6,0.02227,2e-05,3.88603]
[1777339005322,43.16,77307.17,140.6,0.02227,2e-05,3.88603]
[1777339006776,43.16,77311.75,140.6,0.02234,2e-05,3.89637]
[1777339010014,43.16,77314.24,140.6,0.02238,2e-05,3.90303]
[1777339010785,43.16,77318.54,140.6,0.02246,2e-05,3.9144]
[1777339016700,43.16,77321.95,140.6,0.02252,2e-05,3.92385]
[1777339021734,43.16,77322.5,140.6,0.02254,2e-05,3.92589]
[1777339024448,43.16,77322.62,140.6,0.02254,2e-05,3.92633]
[1777339024775,43.16,77323.1,140.6,0.02255,2e-05,3.9278]
[1777339030797,43.17,77323.56,140.6,0.02256,2e-05,3.9297]
[1777339034467,43.17,77323.64,140.6,0.02256,2e-05,3.93015]
[1777339034932,43.17,77323.64,140.6,0.02257,2e-05,3.93039]
[1777339040869,43.17,77318.13,140.6,0.02248,2e-05,3.91728]
[1777339043569,43.17,77318.13,140.6,0.02248,2e-05,3.91728]
[1777339044397,43.17,77315.87,140.6,0.02244,2e-05,3.91184]
[1777339044771,43.17,77314.15,140.6,0.02241,2e-05,3.90764]
[1777339047626,43.17,77313.76,140.6,0.0224,2e-05,3.90611]
[1777339047699,43.17,77313.76,140.6,0.0224,2e-05,3.90611]
[1777339050112,43.17,77313.15,140.6,0.02239,2e-05,3.90362]
[1777339050426,43.17,77313.15,140.6,0.02239,2e-05,3.90362]
[1777339056263,43.16,77299.8,140.6,0.02213,2e-05,3.86511]
[1777339062016,43.15,77293.22,140.6,0.022,2e-05,3.84481]
[1777339067051,43.14,77294.26,140.6,0.022,2e-05,3.84476]
[1777339072086,43.13,77294.72,140.6,0.02199,2e-05,3.84327]
[1777339079135,43.12,77291.1,140.6,0.0219,2e-05,3.83058]
[1777339085177,43.12,77284.97,140.6,0.02178,2e-05,3.81235]
[1777339090211,43.11,77276.34,140.6,0.02162,2e-05,3.78871]
[1777339096254,43.1,77269.52,140.6,0.02149,2e-05,3.76931]
[1777339101289,43.1,77266.18,140.6,0.02143,2e-05,3.75916]
[1777339106324,43.09,77260.4,140.6,0.02132,2e-05,3.7431]
[1777339111359,43.09,77255.9,140.6,0.02123,2e-05,3.72836]
[1777339116394,43.08,77257.34,140.6,0.02124,2e-05,3.73027]
[1777339122436,43.08,77268.34,140.6,0.0214,2e-05,3.75522]
[1777339127471,43.07,77272.98,140.6,0.02147,2e-05,3.76475]
[1777339132506,43.07,77265.83,140.6,0.02134,2e-05,3.74524]
[1777339137541,43.06,77264.59,140.6,0.0213,2e-05,3.74047]
[1777339142576,43.06,77263.58,140.6,0.02128,2e-05,3.73629]
[1777339147611,43.05,77260.94,140.6,0.02122,2e-05,3.72821]
[1777339156673,43.05,77260.66,140.6,0.0212,2e-05,3.72466]
[1777339163723,43.04,77258.77,140.6,0.02115,2e-05,3.71788]
[1777339168758,43.04,77255.11,140.6,0.02109,2e-05,3.70752]
[1777339173793,43.03,77250.26,140.6,0.02099,2e-05,3.69227]
[1777339179755,43.03,77248.35,140.6,0.02095,2e-05,3.6866]
[1777339185012,43.03,77233.67,140.6,0.02071,2e-05,3.64973]
[1777339190911,43.02,77217.35,140.6,0.02044,2e-05,3.60939]
[1777339195947,43.02,77215.93,140.6,0.02042,2e-05,3.60546]
[1777339200982,43.02,77202.79,140.6,0.02021,2e-05,3.57365]
[1777339206017,43.02,77212.58,140.6,0.02036,2e-05,3.5965]
[1777339211053,43.02,77211.45,140.6,0.02034,2e-05,3.59336]
[1777339216088,43.02,77211.25,140.6,0.02033,2e-05,3.59245]
[1777339221123,43.01,77203.86,140.6,0.02021,2e-05,3.57452]
[1777339226158,43.01,77208.4,140.6,0.02028,2e-05,3.585]
[1777339231193,43.01,77209.45,140.6,0.02029,2e-05,3.58512]
[1777339239251,43.01,77211.72,140.6,0.02032,2e-05,3.58988]
[1777339244463,43.01,77213.43,140.6,0.02034,2e-05,3.59362]
[1777339252074,43.01,77211.88,140.6,0.02031,2e-05,3.58942]
[1777339257377,43.01,77209.66,140.6,0.02028,2e-05,3.58352]
[1777339262412,43.01,77213.08,140.6,0.02033,2e-05,3.59128]
[1777339268460,43.0,77215.58,140.6,0.02036,2e-05,3.59674]
[1777339270472,43.0,77234.96,140.6,0.02066,2e-05,3.64296]
[1777339275507,43.0,77233.3,140.6,0.02063,2e-05,3.63812]
[1777339280542,43.0,77234.33,140.6,0.02064,2e-05,3.63978]
[1777339285577,43.0,77236.65,140.6,0.02067,2e-05,3.64453]
[1777339290612,42.99,77236.08,140.6,0.02066,2e-05,3.64232]
[1777339295647,42.99,77234.67,140.6,0.02062,2e-05,3.63608]
[1777339300682,42.99,77236.69,140.6,0.02065,2e-05,3.64012]
[1777339305718,42.99,77237.54,140.6,0.02066,2e-05,3.64134]
[1777339310753,42.99,77234.33,140.6,0.0206,2e-05,3.6328]
[1777339315788,42.98,77237.11,140.6,0.02064,2e-05,3.6387]
[1777339320823,42.98,77238.68,140.6,0.02066,2e-05,3.64168]
[1777339326866,42.98,77246.72,140.6,0.02078,2e-05,3.65998]
[1777339331900,42.98,77246.92,140.6,0.02077,2e-05,3.65949]
[1777339337942,42.97,77244.91,140.6,0.02073,2e-05,3.65349]
[1777339342978,42.97,77237.59,140.6,0.02061,2e-05,3.63494]
[1777339348015,42.97,77237.36,140.6,0.0206,2e-05,3.63363]
[1777339353050,42.97,77235.79,140.6,0.02056,2e-05,3.62709]
[1777339358085,42.96,77234.94,140.6,0.02055,2e-05,3.62435]
[1777339363120,42.96,77225.22,140.6,0.02039,2e-05,3.6004]
[1777339368154,42.96,77214.21,140.6,0.02021,2e-05,3.57376]
[1777339373190,42.96,77222.73,140.6,0.02034,2e-05,3.59374]
[1777339378226,42.96,77222.57,140.6,0.02034,2e-05,3.59294]
[1777339383259,42.96,77222.89,140.6,0.02034,2e-05,3.59334]
[1777339388295,42.96,77223.35,140.6,0.02035,2e-05,3.59401]
[1777339393330,42.96,77224.47,140.6,0.02036,2e-05,3.59627]
[1777339398364,42.95,77224.48,140.6,0.02036,2e-05,3.59587]
[1777339403400,42.95,77224.18,140.6,0.02035,2e-05,3.59473]
[1777339408434,42.95,77225.98,140.6,0.02038,2e-05,3.59861]
[1777339413470,42.95,77226.26,140.6,0.02037,2e-05,3.59684]
[1777339418505,42.95,77226.33,140.6,0.02036,2e-05,3.59657]
[1777339423540,42.95,77222.01,140.6,0.02029,2e-05,3.58585]
[1777339428576,42.95,77215.44,140.6,0.02019,2e-05,3.56991]
[1777339433611,42.95,77212.59,140.6,0.02014,2e-05,3.56296]
[1777339439146,42.95,77211.53,140.6,0.02013,2e-05,3.56037]
[1777339444687,42.95,77217.5,140.6,0.02022,2e-05,3.57431]
[1777339449723,42.95,77218.13,140.6,0.02023,2e-05,3.57556]
[1777339454758,42.94,77215.23,140.6,0.02018,2e-05,3.56843]
[1777339459793,42.94,77210.74,140.6,0.02011,2e-05,3.55761]
[1777339465835,42.94,77213.29,140.6,0.02015,2e-05,3.56349]
[1777339470870,42.94,77211.49,140.6,0.02012,2e-05,3.55909]
[1777339475904,42.94,77211.93,140.6,0.02011,2e-05,3.55804]
[1777339480940,42.94,77213.2,140.6,0.02013,2e-05,3.56096]
[1777339485975,42.94,77217.08,140.6,0.02019,2e-05,3.56998]
[1777339491010,42.94,77215.62,140.6,0.02017,2e-05,3.56632]
[1777339496045,42.94,77215.43,140.6,0.02016,2e-05,3.5657]
[1777339502087,42.94,77211.13,140.6,0.0201,2e-05,3.55555]
[1777339507121,42.94,77213.84,140.6,0.02014,2e-05,3.56185]
[1777339512827,42.94,77214.72,140.6,0.02015,2e-05,3.56382]
[1777339518199,42.94,77215.44,140.6,0.02016,2e-05,3.56531]
[1777339523233,42.94,77215.14,140.6,0.02016,2e-05,3.56444]
[1777339528269,42.94,77212.15,140.6,0.02011,2e-05,3.55722]
[1777339533569,42.94,77211.62,140.6,0.02009,2e-05,3.55388]
[1777339539346,42.94,77214.48,140.6,0.02013,2e-05,3.56051]
[1777339544502,42.94,77222.42,140.6,0.02026,2e-05,3.57921]
[1777339551430,42.94,77222.6,140.6,0.02025,2e-05,3.57918]
[1777339556465,42.94,77219.33,140.6,0.0202,2e-05,3.57118]
[1777339561500,42.94,77218.89,140.6,0.02019,2e-05,3.56993]
[1777339566535,42.93,77218.23,140.6,0.02018,2e-05,3.56816]
[1777339571569,42.93,77217.78,140.6,0.02017,2e-05,3.56691]
[1777339576605,42.93,77216.99,140.6,0.02016,2e-05,3.56487]
[1777339582992,42.93,77216.88,140.6,0.02016,2e-05,3.56448]
[1777339588689,42.93,77216.53,140.6,0.02015,2e-05,3.56342]
[1777339593725,42.93,77224.08,140.6,0.02026,2e-05,3.57917]
[1777339598760,42.93,77227.7,140.6,0.02031,2e-05,3.58748]
[1777339604803,42.93,77229.39,140.6,0.02033,2e-05,3.59109]
[1777339609837,42.93,77240.78,140.6,0.02051,2e-05,3.61793]
[1777339614872,42.93,77239.35,140.6,0.02048,2e-05,3.61391]
[1777339619908,42.93,77229.87,140.6,0.02033,2e-05,3.59078]
[1777339626957,42.92,77227.31,140.6,0.02029,2e-05,3.58417]
[1777339631992,42.92,77223.71,140.6,0.02023,2e-05,3.57489]
[1777339640048,42.92,77230.58,140.6,0.02033,2e-05,3.59075]
[1777339645084,42.92,77232.76,140.6,0.02036,2e-05,3.59558]
[1777339650119,42.92,77237.66,140.6,0.02044,2e-05,3.60685]
[1777339658176,42.92,77237.51,140.6,0.02042,2e-05,3.60367]
[1777339663212,42.92,77232.88,140.6,0.02034,2e-05,3.59218]
[1777339668247,42.91,77232.41,140.6,0.02033,2e-05,3.59069]
[1777339673264,42.91,77233.0,140.6,0.02034,2e-05,3.59182]
[1777339678317,42.91,77234.85,140.6,0.02037,2e-05,3.59576]
[1777339685366,42.91,77232.78,140.6,0.02033,2e-05,3.59029]
[1777339691408,42.91,77232.0,140.6,0.02032,2e-05,3.58801]
[1777339696443,42.91,77223.67,140.6,0.02018,2e-05,3.56785]
[1777339701477,42.91,77222.88,140.6,0.02017,2e-05,3.5658]
[1777339706512,42.91,77220.1,140.6,0.02013,2e-05,3.55906]
[1777339711548,42.91,77215.01,140.6,0.02004,2e-05,3.54492]
[1777339716583,42.91,77207.91,140.6,0.01993,2e-05,3.52823]
[1777339721618,42.91,77206.2,140.6,0.0199,2e-05,3.52437]
[1777339726653,42.91,77204.98,140.6,0.01988,2e-05,3.52171]
[1777339731687,42.91,77204.34,140.6,0.01988,2e-05,3.52042]
[1777339736726,42.91,77191.38,140.6,0.01968,2e-05,3.4903]
[1777339741761,42.91,77189.27,140.6,0.01965,2e-05,3.48586]
[1777339746797,42.91,77194.93,140.6,0.01974,2e-05,3.49961]
[1777339751831,42.91,77194.28,140.6,0.01973,2e-05,3.49849]
[1777339756867,42.92,77194.2,140.6,0.01974,2e-05,3.49871]
[1777339762367,42.92,77194.63,140.6,0.01974,2e-05,3.49979]
[1777339767944,42.92,77196.86,140.6,0.01978,2e-05,3.50577]
[1777339772979,42.92,77188.55,140.6,0.01965,2e-05,3.48478]
[1777339778013,42.92,77187.59,140.6,0.01964,2e-05,3.48306]
[1777339783049,42.92,77181.85,140.6,0.01955,2e-05,3.47025]
[1777339788084,42.92,77180.29,140.6,0.01953,2e-05,3.46726]
[1777339793119,42.93,77174.45,140.6,0.01945,2e-05,3.45443]
[1777339796304,42.93,77204.67,140.6,0.01991,2e-05,3.52553]
[1777339801361,42.93,77213.29,140.6,0.02005,2e-05,3.54591]
[1777339806211,42.93,77191.53,140.6,0.01971,2e-05,3.49495]
[1777339811246,42.93,77179.35,140.6,0.01953,2e-05,3.46704]
[1777339816281,42.93,77182.22,140.6,0.01958,2e-05,3.47435]
[1777339823335,42.93,77182.81,140.6,0.01959,2e-05,3.47608]
[1777339830379,42.94,77185.58,140.6,0.01964,2e-05,3.48373]
[1777339835414,42.94,77180.84,140.6,0.01956,2e-05,3.47133]
[1777339840448,42.94,77182.66,140.6,0.01959,2e-05,3.47614]
[1777339847498,42.94,77178.12,140.6,0.01953,2e-05,3.46645]
[1777339854547,42.94,77175.73,140.6,0.0195,2e-05,3.46184]
[1777339861724,42.95,77175.47,140.6,0.0195,2e-05,3.46179]
[1777339866210,42.95,77195.25,140.6,0.01981,2e-05,3.5087]
[1777339872673,42.95,77183.34,140.6,0.01963,2e-05,3.48136]
[1777339877708,42.95,77181.17,140.6,0.0196,2e-05,3.47682]
[1777339882743,42.95,77187.06,140.6,0.01969,2e-05,3.49119]
[1777339888206,42.95,77185.1,140.6,0.01966,2e-05,3.48698]
[1777339894355,42.96,77179.76,140.6,0.01958,2e-05,3.4732]
[1777339899861,42.96,77173.02,140.6,0.01948,2e-05,3.45845]
[1777339904897,42.96,77168.34,140.6,0.01942,2e-05,3.44833]
[1777339909932,42.96,77165.71,140.6,0.01938,2e-05,3.44308]
[1777339914967,42.97,77165.93,140.6,0.01939,2e-05,3.44442]
[1777339920011,42.97,77164.2,140.6,0.01937,2e-05,3.44126]
[1777339925037,42.97,77157.0,140.6,0.01927,1e-05,3.42561]
[1777339930073,42.97,77154.74,140.6,0.01924,1e-05,3.42139]
[1777339935108,42.98,77155.8,140.6,0.01926,1e-05,3.42483]
[1777339940402,42.98,77153.18,140.6,0.01923,1e-05,3.41959]
[1777339943085,42.98,77134.32,140.6,0.01895,1e-05,3.37711]
[1777339948536,42.98,77132.83,140.6,0.01894,1e-05,3.37509]
[1777339956264,42.99,77137.57,140.6,0.01902,1e-05,3.38645]
[1777339961299,43.0,77140.65,140.6,0.01907,1e-05,3.39474]
[1777339966334,43.0,77140.94,140.6,0.01908,1e-05,3.39661]
[1777339971371,43.0,77141.51,140.6,0.0191,1e-05,3.3991]
[1777339976407,43.01,77141.43,140.6,0.01911,1e-05,3.40008]
[1777339981442,43.01,77142.85,140.6,0.01914,1e-05,3.40449]
[1777339986477,43.01,77143.88,140.6,0.01916,1e-05,3.40797]
[1777339991512,43.02,77147.86,140.6,0.01922,1e-05,3.41819]
[1777339996547,43.02,77151.66,140.6,0.01929,1e-05,3.42787]
[1777340001582,43.02,77152.99,140.6,0.01931,1e-05,3.43185]
[1777340006617,43.02,77153.3,140.6,0.01932,1e-05,3.43345]
[1777340012651,43.02,77153.63,140.6,0.01933,1e-05,3.43474]
[1777340018873,43.03,77154.5,140.6,0.01934,1e-05,3.43618]
[1777340024743,43.03,77144.91,140.6,0.01921,1e-05,3.4153]
[1777340029638,43.04,77119.56,140.6,0.01884,1e-05,3.35855]
[1777340034814,43.04,77107.12,140.6,0.01867,1e-05,3.33198]
[1777340039848,43.04,77106.72,140.6,0.01868,1e-05,3.33275]
[1777340044884,43.05,77104.97,140.6,0.01866,1e-05,3.33084]
[1777340050505,43.05,77103.39,140.6,0.01865,1e-05,3.32866]
[1777340055960,43.06,77101.01,140.6,0.01863,1e-05,3.32573]
[1777340060997,43.07,77095.77,140.6,0.01857,1e-05,3.31573]
[1777340066032,43.07,77084.38,140.6,0.01841,1e-05,3.29214]
[1777340071067,43.08,77083.53,140.6,0.01841,1e-05,3.29036]
[1777340076102,43.08,77077.36,140.6,0.01833,1e-05,3.27868]
[1777340081137,43.09,77082.5,140.6,0.01842,1e-05,3.29223]
[1777340086172,43.1,77085.19,140.6,0.01847,1e-05,3.30015]
[1777340091208,43.1,77085.13,140.6,0.01848,1e-05,3.30199]
[1777340096243,43.11,77088.46,140.6,0.01854,1e-05,3.3113]
[1777340101562,43.11,77087.12,140.6,0.01853,1e-05,3.30977]
[1777340107322,43.12,77090.17,140.6,0.01859,1e-05,3.31926]
[1777340112358,43.12,77091.86,140.6,0.01863,1e-05,3.32481]
[1777340115379,43.13,77110.35,140.6,0.01891,1e-05,3.36749]
[1777340120416,43.13,77122.71,140.6,0.0191,1e-05,3.39684]
[1777340125451,43.13,77143.17,140.6,0.01941,1e-05,3.44477]
[1777340130486,43.14,77143.46,140.6,0.01942,1e-05,3.44616]
[1777340135523,43.14,77146.96,140.6,0.01946,2e-05,3.45296]
[1777340140558,43.14,77154.4,140.6,0.01958,2e-05,3.47078]
[1777340144586,43.14,77173.66,140.6,0.01987,2e-05,3.51604]
[1777340149621,43.14,77179.41,140.6,0.01996,2e-05,3.52958]
[1777340154656,43.14,77182.75,140.6,0.02001,2e-05,3.53743]
[1777340159691,43.14,77198.07,140.6,0.02025,2e-05,3.57338]
[1777340164725,43.14,77200.98,140.6,0.02029,2e-05,3.57992]
[1777340169761,43.14,77191.83,140.6,0.02015,2e-05,3.55787]
[1777340174796,43.14,77179.7,140.6,0.01996,2e-05,3.52926]
[1777340179831,43.14,77183.13,140.6,0.02001,2e-05,3.53733]
[1777340184853,43.14,77181.4,140.6,0.01999,2e-05,3.53323]
[1777340190104,43.14,77181.14,140.6,0.01998,2e-05,3.53261]
[1777340195944,43.14,77184.44,140.6,0.02002,2e-05,3.53838]
[1777340200979,43.14,77182.92,140.6,0.02,2e-05,3.53475]
[1777340206013,43.14,77184.93,140.6,0.02003,2e-05,3.53944]
[1777340211049,43.14,77191.24,140.6,0.02013,2e-05,3.55422]
[1777340216084,43.14,77191.9,140.6,0.02013,2e-05,3.55555]
[1777340221118,43.14,77188.38,140.6,0.02008,2e-05,3.54708]
[1777340226153,43.14,77189.92,140.6,0.0201,2e-05,3.55057]
[1777340231189,43.14,77189.26,140.6,0.02009,2e-05,3.54886]
[1777340237231,43.14,77191.05,140.6,0.02012,2e-05,3.55291]
[1777340242266,43.13,77183.22,140.6,0.02,2e-05,3.53435]
[1777340247309,43.13,77181.8,140.6,0.01997,2e-05,3.53101]
[1777340252344,43.14,77164.45,140.6,0.0197,2e-05,3.48861]
[1777340257379,43.14,77163.23,140.6,0.01968,2e-05,3.48614]
[1777340262413,43.14,77171.73,140.6,0.01981,2e-05,3.50626]
[1777340267449,43.14,77177.66,140.6,0.01991,2e-05,3.52035]
[1777340272484,43.14,77180.23,140.6,0.01995,2e-05,3.52643]
[1777340277519,43.14,77181.38,140.6,0.01996,2e-05,3.52916]
[1777340282555,43.14,77181.46,140.6,0.01997,2e-05,3.52937]
[1777340287589,43.14,77180.97,140.6,0.01996,2e-05,3.52825]
[1777340292625,43.14,77177.79,140.6,0.01991,2e-05,3.52082]
[1777340297660,43.14,77172.67,140.6,0.01983,2e-05,3.50897]
[1777340302695,43.14,77173.15,140.6,0.01984,2e-05,3.51027]
[1777340307730,43.14,77171.14,140.6,0.01981,2e-05,3.50578]
[1777340312765,43.14,77172.3,140.6,0.01982,2e-05,3.50669]
[1777340317800,43.14,77161.77,140.6,0.01966,2e-05,3.48244]
[1777340322835,43.14,77163.03,140.6,0.01968,2e-05,3.48577]
[1777340327870,43.14,77162.15,140.6,0.01967,2e-05,3.48411]
[1777340332904,43.14,77163.09,140.6,0.01969,2e-05,3.48669]
[1777340337940,43.15,77165.69,140.6,0.01973,2e-05,3.49309]
[1777340342975,43.15,77174.44,140.6,0.01987,2e-05,3.51377]
[1777340348010,43.15,77174.14,140.6,0.01986,2e-05,3.5132]
[1777340353045,43.15,77178.19,140.6,0.01993,2e-05,3.52282]
[1777340358080,43.15,77180.2,140.6,0.01996,2e-05,3.5276]
[1777340363115,43.15,77180.73,140.6,0.01996,2e-05,3.52886]
[1777340368150,43.15,77176.1,140.6,0.01989,2e-05,3.51802]
[1777340373306,43.15,77177.95,140.6,0.01991,2e-05,3.52046]
[1777340379228,43.15,77178.92,140.6,0.01993,2e-05,3.52283]
[1777340384262,43.15,77171.16,140.6,0.01981,2e-05,3.50483]
[1777340389297,43.15,77174.16,140.6,0.01986,2e-05,3.51203]
[1777340394332,43.15,77172.85,140.6,0.01984,2e-05,3.50913]
[1777340399367,43.15,77173.24,140.6,0.01985,2e-05,3.51021]
[1777340404402,43.15,77166.13,140.6,0.01974,2e-05,3.49378]
[1777340409437,43.15,77170.24,140.6,0.0198,2e-05,3.50367]
[1777340414472,43.15,77168.51,140.6,0.01978,2e-05,3.49986]
[1777340419507,43.15,77167.17,140.6,0.01976,2e-05,3.49701]
[1777340424541,43.15,77160.16,140.6,0.01966,2e-05,3.48107]
[1777340429577,43.15,77159.1,140.6,0.01964,2e-05,3.47901]
[1777340434612,43.16,77156.45,140.6,0.01959,2e-05,3.47134]
[1777340439647,43.16,77156.11,140.6,0.01959,2e-05,3.47104]
[1777340444682,43.16,77157.22,140.6,0.01961,2e-05,3.4741]
[1777340450724,43.16,77158.34,140.6,0.01963,2e-05,3.47723]
[1777340455759,43.16,77160.75,140.6,0.01967,2e-05,3.48326]
[1777340460795,43.16,77158.29,140.6,0.01964,2e-05,3.4779]
[1777340465830,43.16,77139.81,140.6,0.01936,1e-05,3.43568]
[1777340470865,43.17,77146.78,140.6,0.01947,2e-05,3.45246]
[1777340475900,43.17,77152.26,140.6,0.01956,2e-05,3.46572]
[1777340480935,43.17,77152.34,140.6,0.01956,2e-05,3.46641]
[1777340485970,43.17,77153.65,140.6,0.01959,2e-05,3.46996]
[1777340491005,43.17,77154.18,140.6,0.01959,2e-05,3.46971]
[1777340496039,43.17,77156.67,140.6,0.01963,2e-05,3.47595]
[1777340501075,43.17,77154.54,140.6,0.0196,2e-05,3.47145]
[1777340507117,43.18,77155.76,140.6,0.01962,2e-05,3.47483]
[1777340512152,43.18,77158.74,140.6,0.01967,2e-05,3.48216]
[1777340517186,43.18,77159.69,140.6,0.01968,2e-05,3.48475]
[1777340522222,43.18,77160.04,140.6,0.01969,2e-05,3.48592]
[1777340528268,43.18,77152.44,140.6,0.01958,2e-05,3.46876]
[1777340533304,43.18,77153.19,140.6,0.0196,2e-05,3.47099]
[1777340538339,43.18,77155.45,140.6,0.01963,2e-05,3.47668]
[1777340543374,43.19,77153.01,140.6,0.0196,2e-05,3.47147]
[1777340548409,43.19,77162.19,140.6,0.01974,2e-05,3.49321]
[1777340553444,43.19,77164.79,140.6,0.01977,2e-05,3.49762]
[1777340558479,43.19,77164.13,140.6,0.01976,2e-05,3.49634]
[1777340563756,43.19,77159.91,140.6,0.0197,2e-05,3.48673]
[1777340568848,43.19,77155.76,140.6,0.01964,2e-05,3.47748]
[1777340574864,43.19,77153.78,140.6,0.01961,2e-05,3.47338]
[1777340580633,43.19,77157.0,140.6,0.01967,2e-05,3.48146]
[1777340585672,43.19,77152.89,140.6,0.01961,2e-05,3.47229]
[1777340589837,43.2,77134.97,140.6,0.01934,1e-05,3.43141]
[1777340595741,43.2,77125.0,140.6,0.0192,1e-05,3.40962]
[1777340599773,43.2,77100.42,140.6,0.01884,1e-05,3.35462]
[1777340604808,43.21,77086.63,140.6,0.01865,1e-05,3.32514]
[1777340609842,43.21,77084.4,140.6,0.01863,1e-05,3.3218]
[1777340612863,43.21,77065.62,140.6,0.01836,1e-05,3.27905]
[1777340617899,43.22,77063.53,140.6,0.01834,1e-05,3.27647]
[1777340622934,43.22,77074.75,140.6,0.01851,1e-05,3.30329]
[1777340627969,43.23,77076.13,140.6,0.01855,1e-05,3.3082]
[1777340633004,43.24,77075.3,140.6,0.01855,1e-05,3.30813]
[1777340638039,43.24,77073.14,140.6,0.01853,1e-05,3.30511]
[1777340643074,43.25,77074.1,140.6,0.01855,1e-05,3.30904]
[1777340648110,43.25,77076.86,140.6,0.0186,1e-05,3.31696]
[1777340653146,43.26,77065.65,140.6,0.01845,1e-05,3.29371]
[1777340658180,43.26,77063.83,140.6,0.01844,1e-05,3.29154]
[1777340663216,43.27,77063.67,140.6,0.01845,1e-05,3.29307]
[1777340668251,43.27,77066.51,140.6,0.0185,1e-05,3.30126]
[1777340673286,43.28,77065.91,140.6,0.0185,1e-05,3.29982]
[1777340678321,43.28,77064.72,140.6,0.01849,1e-05,3.299]
[1777340683355,43.29,77065.89,140.6,0.01852,1e-05,3.30342]
[1777340689398,43.3,77065.75,140.6,0.01853,1e-05,3.30526]
[1777340694664,43.3,77063.8,140.6,0.01851,1e-05,3.30233]
[1777340700475,43.31,77077.44,140.6,0.01873,1e-05,3.33523]
[1777340705510,43.31,77084.79,140.6,0.01884,1e-05,3.35327]
[1777340710545,43.32,77087.78,140.6,0.0189,1e-05,3.36139]
[1777340715581,43.32,77097.39,140.6,0.01904,1e-05,3.3844]
[1777340720620,43.32,77086.72,140.6,0.0189,1e-05,3.36136]
[1777340725653,43.33,77089.63,140.6,0.01895,1e-05,3.36948]
[1777340730688,43.33,77086.26,140.6,0.01891,1e-05,3.36309]
[1777340735724,43.33,77076.54,140.6,0.01876,1e-05,3.34065]
[1777340740758,43.34,77073.7,140.6,0.01873,1e-05,3.33576]
[1777340745793,43.34,77072.56,140.6,0.01873,1e-05,3.3347]
[1777340750835,43.35,77058.7,140.6,0.01854,1e-05,3.30538]
[1777340755871,43.35,77056.7,140.6,0.01852,1e-05,3.30267]
[1777340760906,43.36,77053.85,140.6,0.01849,1e-05,3.29811]
[1777340765941,43.36,77050.36,140.6,0.01845,1e-05,3.29218]
[1777340770976,43.37,77033.69,140.6,0.01823,1e-05,3.25726]
[1777340776014,43.38,77036.77,140.6,0.01828,1e-05,3.26615]
[1777340781050,43.38,77033.0,140.6,0.01824,1e-05,3.25989]
[1777340786085,43.39,77027.96,140.6,0.01819,1e-05,3.25094]
[1777340791120,43.39,77021.6,140.6,0.0181,1e-05,3.23733]
[1777340796156,43.4,77028.36,140.6,0.01821,1e-05,3.25433]
[1777340801191,43.41,77029.12,140.6,0.01824,1e-05,3.25812]
[1777340806226,43.41,77030.36,140.6,0.01827,1e-05,3.26293]
[1777340811261,43.42,77045.18,140.6,0.01849,1e-05,3.29769]
[1777340816296,43.42,77052.39,140.6,0.01861,1e-05,3.31543]
[1777340821331,43.43,77069.41,140.6,0.01886,1e-05,3.35508]
[1777340826371,43.43,77084.12,140.6,0.01909,1e-05,3.38947]
[1777340831405,43.44,77090.03,140.6,0.01918,1e-05,3.40377]
[1777340836441,43.44,77080.74,140.6,0.01905,1e-05,3.38367]
[1777340841476,43.44,77079.23,140.6,0.01903,1e-05,3.38132]
[1777340847518,43.45,77081.54,140.6,0.01908,1e-05,3.38781]
[1777340852552,43.45,77090.11,140.6,0.0192,1e-05,3.40623]
[1777340857588,43.45,77087.99,140.6,0.01917,1e-05,3.40226]
[1777340862623,43.45,77088.57,140.6,0.01919,1e-05,3.40446]
[1777340866391,43.45,77088.77,140.6,0.01919,1e-05,3.40526]
[1777340866404,43.45,77088.77,140.6,0.01919,1e-05,3.40526]
[1777340866555,43.45,77088.77,140.6,0.01919,1e-05,3.40526]
[1777340871686,43.46,77091.02,140.6,0.01923,1e-05,3.41158]
[1777340876721,43.46,77090.83,140.6,0.01924,1e-05,3.41197]
[1777340881756,43.46,77090.14,140.6,0.01923,1e-05,3.4112]
[1777340887010,43.46,77092.12,140.6,0.01927,1e-05,3.41649]
[1777340892832,43.47,77092.05,140.6,0.01927,1e-05,3.41739]
[1777340897868,43.47,77072.89,140.6,0.01899,1e-05,3.37474]
[1777340904291,43.47,77077.34,140.6,0.01907,1e-05,3.38567]
[1777340909953,43.48,77086.94,140.6,0.01922,1e-05,3.40903]
[1777340915375,43.48,77097.53,140.6,0.01937,1e-05,3.43183]
[1777340921031,43.48,77105.24,140.6,0.01949,1e-05,3.45011]
[1777340926066,43.48,77106.52,140.6,0.01951,1e-05,3.4535]
[1777340931100,43.48,77101.86,140.6,0.01944,1e-05,3.44329]
[1777340936135,43.48,77101.11,140.6,0.01944,1e-05,3.4421]
[1777340941171,43.49,77101.67,140.6,0.01945,1e-05,3.44391]
[1777340946205,43.49,77109.05,140.6,0.01956,1e-05,3.46129]
[1777340951242,43.49,77108.09,140.6,0.01955,1e-05,3.45947]
[1777340952248,43.49,77090.57,140.6,0.01929,1e-05,3.41947]
[1777340957284,43.49,77081.65,140.6,0.01916,1e-05,3.40004]
[1777340962321,43.49,77082.83,140.6,0.01919,1e-05,3.40359]
[1777340967356,43.5,77082.5,140.6,0.01919,1e-05,3.4037]
[1777340972391,43.5,77083.09,140.6,0.01919,1e-05,3.40393]
[1777340977426,43.5,77084.48,140.6,0.01922,1e-05,3.40793]
[1777340982461,43.5,77075.13,140.6,0.01908,1e-05,3.3876]
[1777340987496,43.51,77076.34,140.6,0.01911,1e-05,3.39131]
[1777340992530,43.51,77081.4,140.6,0.01919,1e-05,3.40371]
[1777340997566,43.51,77081.68,140.6,0.0192,1e-05,3.40515]
[1777341002567,43.51,77081.2,140.6,0.0192,1e-05,3.4047]
[1777341007635,43.52,77089.31,140.6,0.01932,1e-05,3.42409]
[1777341012672,43.52,77093.19,140.6,0.01938,1e-05,3.43362]
[1777341017707,43.52,77086.71,140.6,0.01929,1e-05,3.41947]
[1777341022742,43.52,77086.91,140.6,0.0193,1e-05,3.42064]
[1777341027777,43.52,77076.25,140.6,0.01915,1e-05,3.39717]
[1777341031570,43.53,77057.04,140.6,0.01886,1e-05,3.35247]
[1777341036860,43.53,77074.45,140.6,0.01912,1e-05,3.39309]
[1777341041896,43.53,77074.44,140.6,0.01913,1e-05,3.39399]
[1777341046932,43.54,77068.76,140.6,0.01905,1e-05,3.38207]
[1777341051969,43.54,77065.39,140.6,0.01901,1e-05,3.37569]
[1777341057004,43.54,77069.41,140.6,0.01908,1e-05,3.3858]
[1777341062040,43.55,77072.25,140.6,0.01912,1e-05,3.39317]
[1777341067075,43.55,77072.7,140.6,0.01914,1e-05,3.39509]
[1777341072110,43.55,77071.05,140.6,0.01912,1e-05,3.39225]
[1777341077145,43.55,77075.7,140.6,0.01919,1e-05,3.40369]
[1777341082179,43.56,77080.36,140.6,0.01927,1e-05,3.41507]
[1777341088222,43.56,77083.05,140.6,0.01931,1e-05,3.42202]
[1777341093256,43.56,77082.0,140.6,0.01929,1e-05,3.41835]
[1777341098292,43.56,77081.48,140.6,0.01929,1e-05,3.41787]
[1777341103327,43.56,77081.98,140.6,0.0193,1e-05,3.4197]
[1777341108362,43.57,77079.85,140.6,0.01927,1e-05,3.41554]
[1777341113397,43.57,77079.45,140.6,0.01927,1e-05,3.41532]
[1777341118431,43.57,77081.06,140.6,0.0193,1e-05,3.41968]
[1777341123468,43.57,77081.7,140.6,0.01931,1e-05,3.4218]
[1777341128501,43.57,77078.4,140.6,0.01927,1e-05,3.41494]
[1777341133536,43.58,77078.62,140.6,0.01928,1e-05,3.41615]
[1777341138572,43.58,77078.03,140.6,0.01927,1e-05,3.41551]
[1777341143607,43.58,77073.0,140.6,0.0192,1e-05,3.40482]
[1777341148642,43.58,77070.23,140.6,0.01917,1e-05,3.39935]
[1777341153678,43.58,77069.63,140.6,0.01915,1e-05,3.39688]
[1777341158713,43.59,77067.76,140.6,0.01913,1e-05,3.39351]
[1777341163748,43.59,77065.73,140.6,0.01911,1e-05,3.38986]
[1777341168783,43.59,77068.65,140.6,0.01916,1e-05,3.39737]
[1777341173817,43.6,77074.54,140.6,0.01925,1e-05,3.4115]
[1777341178853,43.6,77068.56,140.6,0.01917,1e-05,3.39868]
[1777341183888,43.6,77074.78,140.6,0.01926,1e-05,3.41356]
[1777341188922,43.6,77075.5,140.6,0.01928,1e-05,3.4159]
[1777341193962,43.6,77069.11,140.6,0.01919,1e-05,3.40211]
[1777341199005,43.61,77057.62,140.6,0.01903,1e-05,3.37703]
[1777341204310,43.61,77059.35,140.6,0.01906,1e-05,3.38174]
[1777341210082,43.61,77061.33,140.6,0.0191,1e-05,3.38755]
[1777341216132,43.62,77063.06,140.6,0.01912,1e-05,3.39061]
[1777341221167,43.62,77066.57,140.6,0.01917,1e-05,3.39942]
[1777341226202,43.62,77069.91,140.6,0.01923,1e-05,3.4079]
[1777341231236,43.62,77068.86,140.6,0.01922,1e-05,3.40627]
[1777341238286,43.63,77068.81,140.6,0.01923,1e-05,3.4072]
[1777341243321,43.63,77066.26,140.6,0.01919,1e-05,3.40219]
[1777341248356,43.63,77068.67,140.6,0.01923,1e-05,3.40841]
[1777341253391,43.63,77068.03,140.6,0.01923,1e-05,3.40769]
[1777341258426,43.64,77067.6,140.6,0.01923,1e-05,3.40744]
[1777341263461,43.64,77067.74,140.6,0.01923,1e-05,3.40849]
[1777341268496,43.64,77076.69,140.6,0.01937,1e-05,3.42951]
[1777341273531,43.64,77078.44,140.6,0.01939,1e-05,3.43208]
[1777341278566,43.64,77079.46,140.6,0.01941,1e-05,3.43492]
[1777341283601,43.64,77083.19,140.6,0.01947,1e-05,3.44389]
[1777341289643,43.65,77081.99,140.6,0.01945,1e-05,3.44168]
[1777341294678,43.65,77081.98,140.6,0.01946,1e-05,3.44211]
[1777341297699,43.65,77101.52,140.6,0.01975,2e-05,3.48714]
[1777341302734,43.65,77092.73,140.6,0.01962,1e-05,3.46706]
[1777341305755,43.65,77069.91,140.6,0.01928,1e-05,3.4152]
[1777341311011,43.65,77074.29,140.6,0.01935,1e-05,3.42572]
[1777341316832,43.65,77081.48,140.6,0.01946,1e-05,3.44273]
[1777341321867,43.65,77091.54,140.6,0.01961,1e-05,3.46604]
[1777341326901,43.65,77091.7,140.6,0.01962,1e-05,3.46665]
[1777341331937,43.65,77089.78,140.6,0.01958,1e-05,3.46052]
[1777341337979,43.65,77090.07,140.6,0.01959,1e-05,3.46153]
[1777341343013,43.66,77088.08,140.6,0.01956,1e-05,3.45727]
[1777341348049,43.66,77087.37,140.6,0.01955,1e-05,3.45596]
[1777341353084,43.66,77087.74,140.6,0.01956,1e-05,3.45713]
[1777341358118,43.66,77089.58,140.6,0.01959,1e-05,3.46165]
[1777341363154,43.66,77088.98,140.6,0.01958,1e-05,3.46056]
[1777341368189,43.66,77091.04,140.6,0.01961,1e-05,3.46557]
[1777341373224,43.66,77096.54,140.6,0.0197,2e-05,3.47841]
[1777341378258,43.66,77096.01,140.6,0.01969,2e-05,3.47734]
[1777341383295,43.66,77096.74,140.6,0.0197,2e-05,3.47915]
[1777341388330,43.66,77098.4,140.6,0.01973,2e-05,3.48311]
[1777341393765,43.66,77097.96,140.6,0.01971,2e-05,3.48021]
[1777341394431,43.66,77098.25,140.6,0.01971,2e-05,3.48091]
[1777341400414,43.66,77099.54,140.6,0.01973,2e-05,3.484]
[1777341405449,43.66,77100.72,140.6,0.01975,2e-05,3.48679]
[1777341410484,43.66,77100.24,140.6,0.01975,2e-05,3.48575]
[1777341416590,43.66,77099.53,140.6,0.01974,2e-05,3.48418]
[1777341422568,43.66,77096.92,140.6,0.0197,2e-05,3.47833]
[1777341427603,43.66,77097.76,140.6,0.01971,2e-05,3.4804]
[1777341433645,43.66,77096.94,140.6,0.0197,2e-05,3.47863]
[1777341438679,43.66,77092.21,140.6,0.01963,1e-05,3.46791]
[1777341443715,43.67,77084.81,140.6,0.01952,1e-05,3.45126]
[1777341448750,43.67,77083.34,140.6,0.0195,1e-05,3.44826]
[1777341453785,43.67,77077.14,140.6,0.0194,1e-05,3.43256]
[1777341458820,43.67,77073.85,140.6,0.01936,1e-05,3.42561]
[1777341463854,43.67,77074.83,140.6,0.01937,1e-05,3.42843]
[1777341468889,43.67,77072.15,140.6,0.01934,1e-05,3.42291]
[1777341471326,43.67,77067.07,140.6,0.01927,1e-05,3.41162]
[1777341476945,43.68,77067.45,140.6,0.01928,1e-05,3.41329]
[1777341481981,43.68,77066.11,140.6,0.01926,1e-05,3.41092]
[1777341487016,43.68,77051.22,140.6,0.01905,1e-05,3.37805]
[1777341492052,43.68,77051.96,140.6,0.01906,1e-05,3.38063]
[1777341497087,43.69,77054.32,140.6,0.0191,1e-05,3.38684]
[1777341502122,43.69,77056.57,140.6,0.01914,1e-05,3.39279]
[1777341507157,43.69,77056.02,140.6,0.01914,1e-05,3.39236]
[1777341512191,43.69,77064.87,140.6,0.01927,1e-05,3.41121]
[1777341517226,43.69,77066.22,140.6,0.01929,1e-05,3.41495]
[1777341522262,43.7,77074.04,140.6,0.01941,1e-05,3.43328]
[1777341527297,43.7,77073.81,140.6,0.01941,1e-05,3.43323]
[1777341533338,43.7,77072.63,140.6,0.0194,1e-05,3.43113]
[1777341538374,43.7,77072.82,140.6,0.0194,1e-05,3.43206]
[1777341543409,43.7,77073.94,140.6,0.01942,1e-05,3.4351]
[1777341548445,43.7,77072.95,140.6,0.01941,1e-05,3.43331]
[1777341553479,43.71,77071.54,140.6,0.01939,1e-05,3.43059]
[1777341558514,43.71,77065.57,140.6,0.01931,1e-05,3.41755]
[1777341563551,43.71,77062.98,140.6,0.01927,1e-05,3.41243]
[1777341568587,43.71,77061.93,140.6,0.01926,1e-05,3.41072]
[1777341573621,43.71,77062.29,140.6,0.01926,1e-05,3.41025]
[1777341578657,43.72,77056.01,140.6,0.01917,1e-05,3.39677]
[1777341583693,43.72,77055.08,140.6,0.01917,1e-05,3.39546]
[1777341588728,43.72,77054.85,140.6,0.01917,1e-05,3.39572]
[1777341594360,43.72,77055.03,140.6,0.01917,1e-05,3.39676]
[1777341600785,43.72,77062.08,140.6,0.01929,1e-05,3.41375]
[1777341605840,43.73,77075.7,140.6,0.01949,1e-05,3.44513]
[1777341614917,43.73,77065.54,140.6,0.01935,1e-05,3.42293]
[1777341619952,43.73,77053.87,140.6,0.01918,1e-05,3.39711]
[1777341624986,43.73,77054.12,140.6,0.01919,1e-05,3.39846]
[1777341630022,43.73,77056.01,140.6,0.01922,1e-05,3.40347]
[1777341635057,43.74,77056.08,140.6,0.01921,1e-05,3.4024]
[1777341640091,43.74,77056.41,140.6,0.01922,1e-05,3.40386]
[1777341645127,43.74,77055.71,140.6,0.01922,1e-05,3.40299]
[1777341650162,43.74,77063.65,140.6,0.01934,1e-05,3.42164]
[1777341658218,43.75,77061.5,140.6,0.01931,1e-05,3.4177]
[1777341663253,43.75,77061.12,140.6,0.01931,1e-05,3.41743]
[1777341668288,43.75,77069.42,140.6,0.01944,1e-05,3.4368]
[1777341673323,43.75,77067.68,140.6,0.01942,1e-05,3.43327]
[1777341678358,43.75,77070.81,140.6,0.01947,1e-05,3.44085]
[1777341683392,43.75,77066.86,140.6,0.01941,1e-05,3.43227]
[1777341688428,43.75,77071.44,140.6,0.01948,1e-05,3.44311]
[1777341693463,43.76,77081.95,140.6,0.01963,1e-05,3.46548]
[1777341698497,43.76,77077.87,140.6,0.01957,1e-05,3.45638]
[1777341703532,43.76,77071.02,140.6,0.01947,1e-05,3.44103]
[1777341708568,43.76,77063.66,140.6,0.01936,1e-05,3.42469]
[1777341714610,43.76,77062.15,140.6,0.01934,1e-05,3.42189]
[1777341719645,43.76,77057.51,140.6,0.01928,1e-05,3.41192]
[1777341724680,43.76,77058.44,140.6,0.0193,1e-05,3.41463]
[1777341729722,43.77,77046.41,140.6,0.01913,1e-05,3.38821]
[1777341734757,43.77,77036.84,140.6,0.01899,1e-05,3.36766]
[1777341740801,43.77,77037.76,140.6,0.01901,1e-05,3.37089]
[1777341745836,43.77,77023.4,140.6,0.01881,1e-05,3.33983]
[1777341750870,43.78,77022.45,140.6,0.01881,1e-05,3.33893]
[1777341755905,43.78,77022.06,140.6,0.0188,1e-05,3.33736]
[1777341760941,43.79,77036.19,140.6,0.01901,1e-05,3.37013]
[1777341764968,43.79,77054.47,140.6,0.01928,1e-05,3.41198]
[1777341767990,43.79,77072.47,140.6,0.01955,1e-05,3.45317]
[1777341774032,43.79,77081.03,140.6,0.01968,2e-05,3.47296]
[1777341780073,43.79,77080.9,140.6,0.01968,2e-05,3.47278]
[1777341785109,43.79,77080.94,140.6,0.01968,2e-05,3.47297]
[1777341790151,43.79,77086.04,140.6,0.01976,2e-05,3.48475]
[1777341795184,43.79,77101.36,140.6,0.01999,2e-05,3.51994]
[1777341800219,43.79,77119.67,140.6,0.02027,2e-05,3.5621]
[1777341805255,43.79,77120.5,140.6,0.02028,2e-05,3.56344]
[1777341810289,43.78,77121.38,140.6,0.02028,2e-05,3.56486]
[1777341815324,43.78,77118.01,140.6,0.02022,2e-05,3.55437]
[1777341820359,43.78,77121.83,140.6,0.02027,2e-05,3.56273]
[1777341825395,43.78,77118.79,140.6,0.02022,2e-05,3.55501]
[1777341830431,43.78,77120.08,140.6,0.02024,2e-05,3.55743]
[1777341835468,43.78,77122.45,140.6,0.02027,2e-05,3.56235]
[1777341840501,43.77,77134.02,140.6,0.02044,2e-05,3.5887]
[1777341845536,43.77,77139.85,140.6,0.02053,2e-05,3.60156]
[1777341847551,43.77,77157.15,140.6,0.0208,2e-05,3.64211]
[1777341851581,43.77,77177.54,140.6,0.02111,2e-05,3.68964]
[1777341853594,43.76,77195.36,140.6,0.02139,2e-05,3.73189]
[1777341858628,43.76,77191.13,140.6,0.02131,2e-05,3.71965]
[1777341863664,43.75,77189.67,140.6,0.02127,2e-05,3.71411]
[1777341868699,43.75,77187.28,140.6,0.02122,2e-05,3.70643]
[1777341873733,43.74,77178.7,140.6,0.02106,2e-05,3.68194]
[1777341878769,43.74,77160.5,140.6,0.02076,2e-05,3.6369]
[1777341883804,43.73,77168.71,140.6,0.02088,2e-05,3.6552]
[1777341888839,43.73,77173.13,140.6,0.02094,2e-05,3.66435]
[1777341893873,43.73,77173.55,140.6,0.02094,2e-05,3.6639]
[1777341898910,43.72,77175.35,140.6,0.02096,2e-05,3.66647]
[1777341904217,43.72,77172.56,140.6,0.0209,2e-05,3.65865]
[1777341909753,43.71,77158.26,140.6,0.02067,2e-05,3.62303]
[1777341915023,43.71,77156.22,140.6,0.02063,2e-05,3.61683]
[1777341920058,43.71,77157.87,140.6,0.02065,2e-05,3.61967]
[1777341925096,43.7,77172.88,140.6,0.02087,2e-05,3.6542]
[1777341930130,43.7,77182.44,140.6,0.02102,2e-05,3.67557]
[1777341935165,43.7,77185.55,140.6,0.02104,2e-05,3.67942]
[1777341940201,43.69,77187.58,140.6,0.02107,2e-05,3.6827]
[1777341945237,43.69,77180.17,140.6,0.02094,2e-05,3.6634]
[1777341950272,43.68,77180.1,140.6,0.02093,2e-05,3.6618]
[1777341955307,43.68,77165.27,140.6,0.02068,2e-05,3.6252]
[1777341960342,43.68,77148.93,140.6,0.02042,2e-05,3.58558]
[1777341965377,43.67,77141.84,140.6,0.02031,2e-05,3.56816]
[1777341970412,43.67,77136.37,140.6,0.02022,2e-05,3.55478]
[1777341975447,43.67,77132.41,140.6,0.02016,2e-05,3.54504]
[1777341980482,43.67,77120.77,140.6,0.01998,2e-05,3.5176]
[1777341985517,43.67,77120.51,140.6,0.01997,2e-05,3.51679]
[1777341990552,43.67,77121.55,140.6,0.01998,2e-05,3.51899]
[1777341995586,43.67,77120.34,140.6,0.01995,2e-05,3.514]
[1777342000622,43.67,77126.57,140.6,0.02005,2e-05,3.52826]
[1777342005657,43.67,77126.88,140.6,0.02005,2e-05,3.52869]
[1777342010691,43.67,77126.53,140.6,0.02004,2e-05,3.5276]
[1777342015727,43.66,77132.07,140.6,0.02013,2e-05,3.54017]
[1777342020762,43.66,77126.86,140.6,0.02004,2e-05,3.52763]
[1777342025797,43.66,77129.71,140.6,0.02009,2e-05,3.53402]
[1777342030832,43.66,77129.2,140.6,0.02008,2e-05,3.53248]
[1777342035866,43.66,77114.66,140.6,0.01985,2e-05,3.49844]
[1777342040902,43.66,77103.21,140.6,0.01968,2e-05,3.47212]
[1777342045937,43.66,77101.33,140.6,0.01965,2e-05,3.468]
[1777342050972,43.66,77103.22,140.6,0.01968,2e-05,3.47256]
[1777342056008,43.66,77098.28,140.6,0.0196,1e-05,3.45949]
[1777342061043,43.66,77101.58,140.6,0.01965,2e-05,3.46732]
[1777342067085,43.66,77099.09,140.6,0.01962,2e-05,3.46194]
[1777342072120,43.67,77099.7,140.6,0.01963,2e-05,3.46359]
[1777342077155,43.67,77104.56,140.6,0.0197,2e-05,3.475]
[1777342082190,43.67,77103.69,140.6,0.01969,2e-05,3.47312]
[1777342087225,43.67,77103.04,140.6,0.01968,2e-05,3.47178]
[1777342092260,43.67,77106.88,140.6,0.01974,2e-05,3.48074]
[1777342097295,43.67,77107.23,140.6,0.01974,2e-05,3.48166]
[1777342102330,43.67,77111.22,140.6,0.01981,2e-05,3.49092]
[1777342107365,43.67,77106.67,140.6,0.01974,2e-05,3.48047]
[1777342112400,43.67,77099.43,140.6,0.01962,2e-05,3.46203]
[1777342117435,43.67,77099.05,140.6,0.01961,2e-05,3.46142]
[1777342122470,43.67,77098.2,140.6,0.0196,1e-05,3.45974]
[1777342127505,43.67,77100.86,140.6,0.01965,2e-05,3.46613]
[1777342132540,43.67,77096.45,140.6,0.01958,1e-05,3.45628]
[1777342137579,43.67,77095.62,140.6,0.01957,1e-05,3.4547]
[1777342142610,43.67,77095.79,140.6,0.01958,1e-05,3.4554]
[1777342147645,43.67,77095.5,140.6,0.01957,1e-05,3.45506]
[1777342152682,43.68,77094.39,140.6,0.01956,1e-05,3.45285]
[1777342157717,43.68,77095.93,140.6,0.01958,1e-05,3.45669]
[1777342162751,43.68,77095.06,140.6,0.01957,1e-05,3.45499]
[1777342167787,43.68,77096.7,140.6,0.0196,1e-05,3.45905]
[1777342172823,43.68,77089.41,140.6,0.01948,1e-05,3.44075]
[1777342177858,43.68,77090.37,140.6,0.0195,1e-05,3.44337]
[1777342182894,43.68,77089.1,140.6,0.01948,1e-05,3.4409]
[1777342187928,43.68,77083.43,140.6,0.0194,1e-05,3.42845]
[1777342192963,43.68,77089.46,140.6,0.01949,1e-05,3.44272]
[1777342197999,43.69,77089.93,140.6,0.0195,1e-05,3.44421]
[1777342203042,43.69,77097.23,140.6,0.01962,2e-05,3.46128]
[1777342209084,43.69,77101.5,140.6,0.01968,2e-05,3.47139]
[1777342214119,43.69,77104.74,140.6,0.01973,2e-05,3.47899]
[1777342219153,43.69,77108.42,140.6,0.01979,2e-05,3.48754]
[1777342224189,43.69,77108.01,140.6,0.01978,2e-05,3.48663]
[1777342229224,43.69,77109.35,140.6,0.0198,2e-05,3.48976]
[1777342234259,43.69,77118.36,140.6,0.01993,2e-05,3.50861]
[1777342239294,43.69,77113.94,140.6,0.01986,2e-05,3.49826]
[1777342244328,43.69,77113.85,140.6,0.01986,2e-05,3.49799]
[1777342249365,43.69,77114.87,140.6,0.01987,2e-05,3.5003]
[1777342254400,43.69,77115.14,140.6,0.01988,2e-05,3.50083]
[1777342259435,43.69,77116.82,140.6,0.0199,2e-05,3.50462]
[1777342264470,43.69,77117.55,140.6,0.01991,2e-05,3.50619]
[1777342269505,43.69,77113.67,140.6,0.01985,2e-05,3.49711]
[1777342274539,43.69,77114.73,140.6,0.01987,2e-05,3.4995]
[1777342280581,43.69,77117.96,140.6,0.01992,2e-05,3.50686]
[1777342285617,43.69,77112.58,140.6,0.01983,2e-05,3.49432]
[1777342290651,43.69,77112.11,140.6,0.01983,2e-05,3.49323]
[1777342296694,43.69,77111.33,140.6,0.01981,2e-05,3.48944]
[1777342301729,43.69,77104.4,140.6,0.0197,2e-05,3.47358]
[1777342306764,43.69,77107.78,140.6,0.01975,2e-05,3.48149]
[1777342311798,43.69,77107.26,140.6,0.01975,2e-05,3.4804]
[1777342316834,43.69,77111.8,140.6,0.01981,2e-05,3.49092]
[1777342321868,43.69,77112.05,140.6,0.01982,2e-05,3.49151]
[1777342326904,43.69,77113.42,140.6,0.01984,2e-05,3.49466]
[1777342331938,43.69,77117.68,140.6,0.0199,2e-05,3.50448]
[1777342336974,43.69,77128.18,140.6,0.02006,2e-05,3.52865]
[1777342345030,43.68,77131.07,140.6,0.0201,2e-05,3.53484]
[1777342350065,43.68,77126.06,140.6,0.02002,2e-05,3.52283]
[1777342355100,43.68,77114.17,140.6,0.01983,2e-05,3.49322]
[1777342360135,43.68,77109.89,140.6,0.01977,2e-05,3.48336]
[1777342365171,43.68,77109.86,140.6,0.01977,2e-05,3.48335]
[1777342370206,43.68,77104.07,140.6,0.01968,2e-05,3.47012]
[1777342375241,43.68,77096.99,140.6,0.01958,1e-05,3.45408]
[1777342380276,43.69,77086.93,140.6,0.01943,1e-05,3.43148]
[1777342385311,43.69,77095.98,140.6,0.01957,1e-05,3.4526]
[1777342390346,43.69,77105.16,140.6,0.01971,2e-05,3.47392]
[1777342395380,43.69,77105.75,140.6,0.01972,2e-05,3.47541]
[1777342400416,43.69,77108.57,140.6,0.01976,2e-05,3.48201]
[1777342405451,43.69,77105.49,140.6,0.01971,2e-05,3.47502]
[1777342410486,43.69,77105.81,140.6,0.01972,2e-05,3.47593]
[1777342415521,43.69,77108.25,140.6,0.01975,2e-05,3.47967]
[1777342420556,43.69,77108.02,140.6,0.01974,2e-05,3.47924]
[1777342425591,43.69,77107.41,140.6,0.01973,2e-05,3.47794]
[1777342430627,43.69,77106.57,140.6,0.01972,2e-05,3.47614]
[1777342438683,43.69,77106.39,140.6,0.01972,2e-05,3.47593]
[1777342444463,43.69,77107.17,140.6,0.01973,2e-05,3.47783]
[1777342449759,43.69,77119.99,140.6,0.01993,2e-05,3.50756]
[1777342454795,43.69,77126.37,140.6,0.02002,2e-05,3.5222]
[1777342459829,43.69,77127.83,140.6,0.02005,2e-05,3.52533]
[1777342464865,43.69,77129.44,140.6,0.02007,2e-05,3.52878]
[1777342469900,43.69,77132.84,140.6,0.02012,2e-05,3.53634]
[1777342475235,43.69,77133.92,140.6,0.02012,2e-05,3.53655]
[1777342485007,43.69,77134.84,140.6,0.02013,2e-05,3.53834]
[1777342490041,43.69,77135.28,140.6,0.02014,2e-05,3.53921]
[1777342495076,43.69,77132.65,140.6,0.0201,2e-05,3.53294]
[1777342500111,43.69,77132.51,140.6,0.02009,2e-05,3.53251]
[1777342505293,43.69,77132.79,140.6,0.0201,2e-05,3.53309]
[1777342511188,43.69,77123.92,140.6,0.01996,2e-05,3.51243]
[1777342516223,43.69,77122.9,140.6,0.01995,2e-05,3.51014]
[1777342521258,43.69,77114.46,140.6,0.01982,2e-05,3.4908]
[1777342526293,43.69,77116.61,140.6,0.01985,2e-05,3.49598]
[1777342531329,43.69,77114.87,140.6,0.01982,2e-05,3.49019]
[1777342536364,43.69,77113.82,140.6,0.0198,2e-05,3.48801]
[1777342541398,43.69,77112.41,140.6,0.01979,2e-05,3.48505]
[1777342546434,43.69,77110.7,140.6,0.01976,2e-05,3.48141]
[1777342551469,43.69,77108.85,140.6,0.01974,2e-05,3.47748]
[1777342556504,43.69,77109.01,140.6,0.01974,2e-05,3.47819]
[1777342561539,43.69,77108.86,140.6,0.01974,2e-05,3.47819]
[1777342566574,43.69,77108.54,140.6,0.01974,2e-05,3.4778]
[1777342571609,43.69,77108.5,140.6,0.01974,2e-05,3.47806]
[1777342576644,43.7,77097.73,140.6,0.01958,1e-05,3.45369]
[1777342581679,43.7,77098.45,140.6,0.0196,1e-05,3.45597]
[1777342586713,43.7,77097.6,140.6,0.01959,1e-05,3.45455]
[1777342591749,43.7,77098.23,140.6,0.01959,1e-05,3.45454]
[1777342596784,43.7,77093.52,140.6,0.01952,1e-05,3.44431]
[1777342601819,43.7,77079.45,140.6,0.01932,1e-05,3.41302]
[1777342606854,43.71,77079.48,140.6,0.01932,1e-05,3.41398]
[1777342611889,43.71,77077.85,140.6,0.0193,1e-05,3.41115]
[1777342616924,43.71,77077.25,140.6,0.0193,1e-05,3.41067]
[1777342621959,43.71,77080.68,140.6,0.01936,1e-05,3.41932]
[1777342626994,43.72,77088.89,140.6,0.01949,1e-05,3.43873]
[1777342632029,43.72,77097.99,140.6,0.01963,2e-05,3.46011]
[1777342637063,43.72,77105.34,140.6,0.01974,2e-05,3.47738]
[1777342642099,43.72,77102.93,140.6,0.0197,2e-05,3.4722]
[1777342647136,43.72,77105.64,140.6,0.01975,2e-05,3.47883]
[1777342652170,43.72,77105.8,140.6,0.01974,2e-05,3.47754]
[1777342657206,43.72,77105.87,140.6,0.01975,2e-05,3.47803]
[1777342662240,43.72,77113.63,140.6,0.01987,2e-05,3.49625]
[1777342667276,43.73,77127.92,140.6,0.02008,2e-05,3.52938]
[1777342672311,43.72,77122.72,140.6,0.02,2e-05,3.51721]
[1777342677346,43.72,77122.84,140.6,0.02,2e-05,3.5175]
[1777342682381,43.72,77124.53,140.6,0.02003,2e-05,3.52142]
[1777342687416,43.72,77127.23,140.6,0.02007,2e-05,3.5276]
[1777342692451,43.72,77128.27,140.6,0.02009,2e-05,3.52993]
[1777342697486,43.72,77131.02,140.6,0.02013,2e-05,3.53619]
[1777342702520,43.72,77129.84,140.6,0.02011,2e-05,3.5333]
[1777342707556,43.72,77129.92,140.6,0.02011,2e-05,3.53336]
[1777342713599,43.72,77137.9,140.6,0.02022,2e-05,3.5498]
[1777342718634,43.72,77140.5,140.6,0.02026,2e-05,3.55562]
[1777342723669,43.72,77136.95,140.6,0.0202,2e-05,3.54704]
[1777342728703,43.72,77137.52,140.6,0.02021,2e-05,3.54813]
[1777342733738,43.72,77144.41,140.6,0.02031,2e-05,3.56397]
[1777342738774,43.72,77156.53,140.6,0.0205,2e-05,3.59199]
[1777342743808,43.72,77177.58,140.6,0.02082,2e-05,3.64103]
[1777342745825,43.72,77186.57,140.6,0.02096,2e-05,3.66229]
[1777342748844,43.71,77189.19,140.6,0.021,2e-05,3.66759]
[1777342753879,43.71,77190.02,140.6,0.021,2e-05,3.66832]
[1777342759550,43.71,77191.95,140.6,0.02103,2e-05,3.67192]
[1777342768984,43.7,77189.93,140.6,0.02097,2e-05,3.6643]
[1777342774024,43.69,77191.19,140.6,0.02098,2e-05,3.66404]
[1777342779059,43.69,77195.25,140.6,0.02103,2e-05,3.67251]
[1777342784094,43.69,77199.42,140.6,0.02109,2e-05,3.68124]
[1777342789129,43.68,77198.86,140.6,0.02107,2e-05,3.67849]
[1777342794164,43.68,77186.26,140.6,0.02086,2e-05,3.64706]
[1777342799198,43.68,77178.93,140.6,0.02074,2e-05,3.62864]
[1777342804234,43.67,77173.69,140.6,0.02065,2e-05,3.61534]
[1777342809271,43.67,77160.87,140.6,0.02045,2e-05,3.58438]
[1777342815313,43.67,77159.21,140.6,0.02042,2e-05,3.57986]
[1777342820348,43.67,77163.03,140.6,0.02047,2e-05,3.58832]
[1777342825383,43.67,77157.63,140.6,0.02039,2e-05,3.57506]
[1777342830417,43.67,77147.2,140.6,0.02022,2e-05,3.55026]
[1777342835453,43.67,77143.87,140.6,0.02016,2e-05,3.54027]
[1777342840488,43.67,77147.71,140.6,0.02022,2e-05,3.54904]
[1777342846259,43.67,77148.29,140.6,0.02022,2e-05,3.55021]
[1777342851565,43.66,77152.2,140.6,0.02028,2e-05,3.55899]
[1777342857547,43.66,77151.22,140.6,0.02027,2e-05,3.55651]
[1777342862647,43.66,77151.76,140.6,0.02027,2e-05,3.55736]
[1777342867677,43.66,77174.68,140.6,0.02062,2e-05,3.61076]
[1777342872711,43.66,77177.02,140.6,0.02065,2e-05,3.61556]
[1777342877747,43.66,77177.09,140.6,0.02065,2e-05,3.61493]
[1777342882782,43.65,77177.26,140.6,0.02065,2e-05,3.61457]
[1777342887817,43.65,77190.16,140.6,0.02085,2e-05,3.64443]
[1777342892851,43.65,77189.14,140.6,0.02081,2e-05,3.63891]
[1777342897887,43.65,77190.79,140.6,0.02083,2e-05,3.64186]
[1777342902921,43.64,77179.15,140.6,0.02064,2e-05,3.61316]
[1777342907957,43.64,77181.54,140.6,0.02067,2e-05,3.618]
[1777342912992,43.64,77179.71,140.6,0.02064,2e-05,3.6127]
[1777342918026,43.64,77180.54,140.6,0.02065,2e-05,3.61391]
[1777342923061,43.63,77179.77,140.6,0.02063,2e-05,3.61134]
[1777342928098,43.63,77178.39,140.6,0.0206,2e-05,3.60735]
[1777342933132,43.63,77178.09,140.6,0.02059,2e-05,3.60594]
[1777342938169,43.63,77179.77,140.6,0.02061,2e-05,3.60922]
[1777342944210,43.63,77179.81,140.6,0.02061,2e-05,3.60846]
[1777342949245,43.62,77181.89,140.6,0.02064,2e-05,3.61266]
[1777342954279,43.62,77189.79,140.6,0.02074,2e-05,3.62856]
[1777342959316,43.62,77185.73,140.6,0.02067,2e-05,3.61805]
[1777342964350,43.62,77184.66,140.6,0.02065,2e-05,3.61475]
[1777342969387,43.61,77184.38,140.6,0.02064,2e-05,3.61334]
[1777342974422,43.61,77184.5,140.6,0.02064,2e-05,3.61288]
[1777342979457,43.61,77185.38,140.6,0.02065,2e-05,3.61422]
[1777342985498,43.61,77186.36,140.6,0.02066,2e-05,3.61565]
[1777342990534,43.61,77183.85,140.6,0.02061,2e-05,3.60897]
[1777342995568,43.6,77186.32,140.6,0.02065,2e-05,3.61411]
[1777343000604,43.6,77186.26,140.6,0.02064,2e-05,3.61322]
[1777343005640,43.6,77182.9,140.6,0.02058,2e-05,3.60457]
[1777343010711,43.6,77183.2,140.6,0.02059,2e-05,3.60475]
[1777343016690,43.6,77183.56,140.6,0.02057,2e-05,3.60279]
[1777343021755,43.59,77180.07,140.6,0.02051,2e-05,3.59377]
[1777343026790,43.59,77180.46,140.6,0.02052,2e-05,3.59412]
[1777343032833,43.59,77179.12,140.6,0.02049,2e-05,3.59028]
[1777343037868,43.59,77180.05,140.6,0.0205,2e-05,3.59194]
[1777343042903,43.59,77180.84,140.6,0.02051,2e-05,3.59325]
[1777343047938,43.59,77181.23,140.6,0.02051,2e-05,3.59362]
[1777343052973,43.58,77181.26,140.6,0.02051,2e-05,3.59313]
[1777343058458,43.58,77167.96,140.6,0.0203,2e-05,3.56121]
[1777343058835,43.58,77145.92,140.6,0.01996,2e-05,3.50965]
[1777343064051,43.58,77136.52,140.6,0.01982,2e-05,3.48814]
[1777343069086,43.58,77125.92,140.6,0.01966,2e-05,3.46405]
[1777343073284,43.59,77106.23,140.6,0.01936,1e-05,3.41757]
[1777343079157,43.59,77109.21,140.6,0.01941,1e-05,3.42525]
[1777343084192,43.59,77115.42,140.6,0.01951,1e-05,3.44039]
[1777343089226,43.59,77122.87,140.6,0.01962,2e-05,3.45814]
[1777343094262,43.59,77122.64,140.6,0.01963,2e-05,3.45818]
[1777343099297,43.6,77123.41,140.6,0.01964,2e-05,3.4605]
[1777343104333,43.6,77119.36,140.6,0.01958,2e-05,3.45178]
[1777343109368,43.6,77119.18,140.6,0.01958,2e-05,3.45197]
[1777343114411,43.6,77092.97,140.6,0.0192,1e-05,3.39291]
[1777343115418,43.6,77074.96,140.6,0.01893,1e-05,3.35231]
[1777343120452,43.61,77071.41,140.6,0.01889,1e-05,3.34609]
[1777343125488,43.61,77067.44,140.6,0.01885,1e-05,3.33869]
[1777343130522,43.62,77052.68,140.6,0.01864,1e-05,3.30733]
[1777343135558,43.62,77037.51,140.6,0.01843,1e-05,3.27376]
[1777343140593,43.63,77031.32,140.6,0.01835,1e-05,3.26229]
[1777343145629,43.63,77032.02,140.6,0.01838,1e-05,3.26588]
[1777343146827,43.63,77032.02,140.6,0.01838,1e-05,3.26588]
[1777343147669,43.64,77033.06,140.6,0.01839,1e-05,3.26859]
[1777343153684,43.64,77025.69,140.6,0.01831,1e-05,3.25551]
[1777343158720,43.65,77035.33,140.6,0.01846,1e-05,3.27886]
[1777343163755,43.66,77038.51,140.6,0.01852,1e-05,3.28786]
[1777343168791,43.66,77048.42,140.6,0.01867,1e-05,3.31161]
[1777343173826,43.67,77048.33,140.6,0.01868,1e-05,3.31316]
[1777343178860,43.67,77045.25,140.6,0.01865,1e-05,3.30804]
[1777343183896,43.68,77042.49,140.6,0.01862,1e-05,3.30368]
[1777343188931,43.68,77039.51,140.6,0.01859,1e-05,3.29887]
[1777343193968,43.69,77037.33,140.6,0.01856,1e-05,3.29396]
[1777343199004,43.69,77032.81,140.6,0.01851,1e-05,3.28593]
[1777343202771,43.7,77031.77,140.6,0.0185,1e-05,3.28442]
[1777343208067,43.71,77023.66,140.6,0.0184,1e-05,3.2693]
[1777343213102,43.71,77026.75,140.6,0.01846,1e-05,3.27814]
[1777343218137,43.72,77034.5,140.6,0.01858,1e-05,3.29719]
[1777343223171,43.72,77020.14,140.6,0.01839,1e-05,3.26739]
[1777343228207,43.73,77017.27,140.6,0.01836,1e-05,3.26316]
[1777343233241,43.74,77018.07,140.6,0.01839,1e-05,3.26699]
[1777343238277,43.74,77029.88,140.6,0.01857,1e-05,3.29505]
[1777343243314,43.75,77036.87,140.6,0.01868,1e-05,3.3123]
[1777343248349,43.75,77043.14,140.6,0.01879,1e-05,3.32817]
[1777343253658,43.76,77036.62,140.6,0.01869,1e-05,3.31298]
[1777343259426,43.76,77023.4,140.6,0.01852,1e-05,3.28626]
[1777343265468,43.77,77019.78,140.6,0.01848,1e-05,3.28056]
[1777343270503,43.78,77018.75,140.6,0.01848,1e-05,3.28022]
[1777343275538,43.78,77025.92,140.6,0.01859,1e-05,3.29788]
[1777343280573,43.79,77025.65,140.6,0.0186,1e-05,3.29905]
[1777343285609,43.79,77026.34,140.6,0.01862,1e-05,3.30233]
[1777343290644,43.8,77025.53,140.6,0.01862,1e-05,3.30228]
[1777343295678,43.8,77023.06,140.6,0.0186,1e-05,3.29855]
[1777343300713,43.81,77017.15,140.6,0.01853,1e-05,3.28733]
[1777343305749,43.81,77016.82,140.6,0.01853,1e-05,3.28844]
[1777343310785,43.82,77017.63,140.6,0.01856,1e-05,3.29205]
[1777343315820,43.82,77016.74,140.6,0.01855,1e-05,3.28998]
[1777343320855,43.83,77016.97,140.6,0.01856,1e-05,3.29229]
[1777343325890,43.84,77017.39,140.6,0.01858,1e-05,3.29499]
[1777343330950,43.84,77018.29,140.6,0.0186,1e-05,3.29838]
[1777343336967,43.85,77023.11,140.6,0.01869,1e-05,3.3114]
[1777343342002,43.85,77023.2,140.6,0.0187,1e-05,3.31322]
[1777343347037,43.86,77023.38,140.6,0.01871,1e-05,3.31521]
[1777343352072,43.86,77018.29,140.6,0.01865,1e-05,3.3056]
[1777343357107,43.87,77017.66,140.6,0.01865,1e-05,3.30587]
[1777343362142,43.87,77016.8,140.6,0.01865,1e-05,3.30562]
[1777343367176,43.88,77016.89,140.6,0.01866,1e-05,3.30746]
[1777343372212,43.88,77001.99,140.6,0.01845,1e-05,3.27448]
[1777343377247,43.89,77002.06,140.6,0.01846,1e-05,3.27652]
[1777343382282,43.89,77002.98,140.6,0.01849,1e-05,3.28043]
[1777343387317,43.9,76995.74,140.6,0.0184,1e-05,3.2664]
[1777343388575,43.9,76995.74,140.6,0.0184,1e-05,3.2664]
[1777343394365,43.91,76986.3,140.6,0.01828,1e-05,3.24863]
[1777343399401,43.91,76984.88,140.6,0.01828,1e-05,3.24764]
[1777343401132,43.91,76984.88,140.6,0.01828,1e-05,3.24764]
[1777343404809,43.92,76962.37,140.6,0.01798,1e-05,3.20153]
[1777343406036,43.92,76962.37,140.6,0.01798,1e-05,3.20153]
[1777343406135,43.92,76982.53,140.6,0.01827,1e-05,3.24567]
[1777343406920,43.94,77001.48,140.6,0.01856,1e-05,3.29134]
[1777343413153,43.94,77006.95,140.6,0.01865,1e-05,3.30471]
[1777343418534,43.95,77004.04,140.6,0.01862,1e-05,3.30057]
[1777343423568,43.95,77002.77,140.6,0.01862,1e-05,3.29977]
[1777343428604,43.96,77003.69,140.6,0.01864,1e-05,3.30345]
[1777343433639,43.96,77004.82,140.6,0.01866,1e-05,3.30561]
[1777343437040,43.96,76990.69,140.6,0.01846,1e-05,3.27524]
[1777343437155,43.96,76990.69,140.6,0.01846,1e-05,3.27524]
[1777343438225,43.97,76983.31,140.6,0.01836,1e-05,3.25948]
[1777343445998,43.98,76979.13,140.6,0.01832,1e-05,3.25366]
[1777343446676,43.98,76978.94,140.6,0.01832,1e-05,3.25365]
[1777343451765,43.98,76971.13,140.6,0.01823,1e-05,3.23926]
[1777343452626,43.98,76971.13,140.6,0.01823,1e-05,3.23926]
[1777343457890,43.99,76978.03,140.6,0.01834,1e-05,3.25669]
[1777343462925,44.0,76979.22,140.6,0.01837,1e-05,3.26131]
[1777343467960,44.0,76971.17,140.6,0.01827,1e-05,3.24581]
[1777343472995,44.01,76973.65,140.6,0.01832,1e-05,3.25324]
[1777343478030,44.02,76974.44,140.6,0.01834,1e-05,3.25696]
[1777343483065,44.02,76973.46,140.6,0.01834,1e-05,3.2568]
[1777343488099,44.03,76978.86,140.6,0.01843,1e-05,3.27047]
[1777343493135,44.03,76978.09,140.6,0.01842,1e-05,3.26874]
[1777343498173,44.04,76985.87,140.6,0.01855,1e-05,3.28757]
[1777343500348,44.04,76988.19,140.6,0.01858,1e-05,3.29335]
[1777343505762,44.05,76988.79,140.6,0.0186,1e-05,3.29629]
[1777343511264,44.05,76977.3,140.6,0.01845,1e-05,3.27322]
[1777343516299,44.06,76970.74,140.6,0.01837,1e-05,3.26076]
[1777343521395,44.06,76967.89,140.6,0.01834,1e-05,3.25613]
[1777343527375,44.07,76971.41,140.6,0.01841,1e-05,3.26646]
[1777343532411,44.08,76966.95,140.6,0.01836,1e-05,3.25864]
[1777343538124,44.08,76966.76,140.6,0.01837,1e-05,3.25977]
[1777343543487,44.09,76966.6,140.6,0.01838,1e-05,3.26208]
[1777343548524,44.1,76956.68,140.6,0.01826,1e-05,3.24242]
[1777343553558,44.1,76955.09,140.6,0.01824,1e-05,3.23912]
[1777343558595,44.11,76959.63,140.6,0.01831,1e-05,3.25098]
[1777343563630,44.11,76959.36,140.6,0.01832,1e-05,3.25236]
[1777343568665,44.12,76960.2,140.6,0.01835,1e-05,3.25613]
[1777343573700,44.13,76968.35,140.6,0.01848,1e-05,3.27576]
[1777343578735,44.13,76977.99,140.6,0.01863,1e-05,3.29885]
[1777343583775,44.14,76975.55,140.6,0.0186,1e-05,3.29511]
[1777343588810,44.14,76975.87,140.6,0.01862,1e-05,3.2974]
[1777343593845,44.15,76980.13,140.6,0.01869,1e-05,3.30828]
[1777343598880,44.15,76981.25,140.6,0.01871,1e-05,3.31222]
[1777343603916,44.15,76981.2,140.6,0.01872,1e-05,3.31355]
[1777343608951,44.16,76977.14,140.6,0.01867,1e-05,3.30607]
[1777343613309,44.16,76977.4,140.6,0.01867,1e-05,3.30561]
[1777343619020,44.17,76981.72,140.6,0.01875,1e-05,3.31714]
[1777343624429,44.17,76979.15,140.6,0.01872,1e-05,3.31261]
[1777343634125,44.18,76970.75,140.6,0.01862,1e-05,3.2974]
[1777343639160,44.19,76962.9,140.6,0.01852,1e-05,3.28187]
[1777343643264,44.19,76941.49,140.6,0.01823,1e-05,3.23641]
[1777343649324,44.2,76928.77,140.6,0.01806,1e-05,3.21149]
[1777343655274,44.21,76920.51,140.6,0.01797,1e-05,3.19705]
[1777343659707,44.21,76922.15,140.6,0.01801,1e-05,3.20246]
[1777343665345,44.22,76916.63,140.6,0.01795,1e-05,3.19339]
[1777343670379,44.23,76909.65,140.6,0.01787,1e-05,3.18092]
[1777343675414,44.24,76905.23,140.6,0.01781,1e-05,3.17214]
[1777343680450,44.24,76917.74,140.6,0.018,1e-05,3.2013]
[1777343685485,44.25,76925.18,140.6,0.01812,1e-05,3.21949]
[1777343690520,44.26,76934.67,140.6,0.01827,1e-05,3.24197]
[1777343695555,44.26,76933.29,140.6,0.01826,1e-05,3.24094]
[1777343701597,44.27,76933.78,140.6,0.01828,1e-05,3.24434]
[1777343706874,44.28,76918.15,140.6,0.01807,1e-05,3.2123]
[1777343712673,44.3,76918.79,140.6,0.01813,1e-05,3.22066]
[1777343717708,44.3,76914.92,140.6,0.01809,1e-05,3.21451]
[1777343722744,44.31,76918.7,140.6,0.01816,1e-05,3.2248]
[1777343725678,44.31,76919.18,140.6,0.01817,1e-05,3.22708]
[1777343730803,44.32,76918.37,140.6,0.01817,1e-05,3.22739]
[1777343735835,44.33,76913.25,140.6,0.01811,1e-05,3.21654]
[1777343740870,44.33,76912.68,140.6,0.01811,1e-05,3.21743]
[1777343742022,44.33,76912.68,140.6,0.01811,1e-05,3.21743]
[1777343746927,44.34,76915.72,140.6,0.01817,1e-05,3.22645]
[1777343746992,44.34,76915.1,140.6,0.01817,1e-05,3.22552]
[1777343753488,44.34,76911.79,140.6,0.01811,1e-05,3.2165]
[1777343759187,44.33,76914.94,140.6,0.01814,1e-05,3.22101]
[1777343767011,44.32,76909.35,140.6,0.01804,1e-05,3.2061]
[1777343767260,44.32,76909.35,140.6,0.01804,1e-05,3.2061]
[1777343768438,44.32,76895.9,140.6,0.01785,1e-05,3.17708]
[1777343773098,44.31,76918.64,140.6,0.01815,1e-05,3.22371]
[1777343774856,44.31,76925.18,140.6,0.01824,1e-05,3.2374]
[1777343781153,44.29,76911.36,140.6,0.01801,1e-05,3.2016]
[1777343786188,44.29,76909.99,140.6,0.01798,1e-05,3.19699]
[1777343791224,44.28,76911.17,140.6,0.01797,1e-05,3.19594]
[1777343796258,44.28,76918.85,140.6,0.01807,1e-05,3.21071]
[1777343801294,44.27,76917.49,140.6,0.01804,1e-05,3.20601]
[1777343806329,44.27,76918.78,140.6,0.01804,1e-05,3.20706]
[1777343811363,44.26,76917.95,140.6,0.01802,1e-05,3.20357]
[1777343816398,44.26,76914.07,140.6,0.01796,1e-05,3.19362]
[1777343821402,44.25,76913.97,140.6,0.01795,1e-05,3.19211]
[1777343822213,44.25,76912.34,140.6,0.01792,1e-05,3.18831]
[1777343824265,44.25,76912.18,140.6,0.01792,1e-05,3.18735]
[1777343826330,44.25,76912.31,140.6,0.01791,1e-05,3.18699]
[1777343831504,44.24,76900.66,140.6,0.01774,1e-05,3.16053]
[1777343836539,44.24,76900.12,140.6,0.01773,1e-05,3.15807]
[1777343841574,44.23,76895.86,140.6,0.01766,1e-05,3.14781]
[1777343846609,44.23,76912.14,140.6,0.01787,1e-05,3.18103]
[1777343851043,44.23,76913.83,140.6,0.01789,1e-05,3.18344]
[1777343856679,44.22,76927.18,140.6,0.01805,1e-05,3.20812]
[1777343861455,44.22,76928.07,140.6,0.01806,1e-05,3.209]
[1777343861679,44.22,76928.07,140.6,0.01806,1e-05,3.209]
[1777343862685,44.21,76904.73,140.6,0.01773,1e-05,3.15819]
[1777343867758,44.21,76904.41,140.6,0.01772,1e-05,3.15625]
[1777343872793,44.21,76903.36,140.6,0.01769,1e-05,3.15276]
[1777343877865,44.2,76893.92,140.6,0.01756,1e-05,3.13185]
[1777343877943,44.2,76893.92,140.6,0.01756,1e-05,3.13185]
[1777343883871,44.2,76888.28,140.6,0.01747,1e-05,3.11855]
[1777343888906,44.2,76884.06,140.6,0.01741,1e-05,3.10877]
[1777343893941,44.19,76884.36,140.6,0.01741,1e-05,3.10852]
[1777343899680,44.19,76886.06,140.6,0.01743,1e-05,3.11142]
[1777343905394,44.19,76883.14,140.6,0.01738,1e-05,3.10426]
[1777343915091,44.18,76882.1,140.6,0.01735,1e-05,3.09861]
[1777343915961,44.18,76880.25,140.6,0.01732,1e-05,3.09459]
[1777343917210,44.18,76867.9,140.6,0.01715,1e-05,3.06858]
[1777343921030,44.18,76875.24,140.6,0.01725,1e-05,3.0834]
[1777343923526,44.18,76868.41,140.6,0.01716,1e-05,3.06907]
[1777343924476,44.18,76866.1,140.6,0.01712,1e-05,3.06405]
[1777343928519,44.18,76857.2,140.6,0.017,1e-05,3.0453]
[1777343933770,44.17,76840.03,140.6,0.01677,1e-05,3.00913]
[1777343943299,44.18,76824.65,140.6,0.01657,1e-05,2.97811]
[1777343945891,44.18,76820.98,140.6,0.01653,1e-05,2.97072]
[1777343946164,44.18,76815.57,140.6,0.01646,1e-05,2.95985]
[1777343946729,44.18,76784.56,140.6,0.01606,1e-05,2.89782]
[1777343946985,44.18,76784.56,140.6,0.01606,1e-05,2.89782]
[1777343947173,44.18,76784.56,140.6,0.01606,1e-05,2.89782]
[1777343947637,44.18,76784.56,140.6,0.01606,1e-05,2.89782]
[1777343947777,44.18,76750.73,140.6,0.01564,1e-05,2.83142]
[1777343947866,44.18,76750.73,140.6,0.01564,1e-05,2.83142]
[1777343948610,44.18,76727.79,140.6,0.01536,1e-05,2.78723]
[1777343950358,44.18,76709.7,140.6,0.01515,1e-05,2.7533]
[1777343954392,44.2,76668.82,140.6,0.0147,1e-05,2.68181]
[1777343959428,44.29,76658.04,140.6,0.01474,1e-05,2.68756]
[1777343964464,44.36,76671.25,140.6,0.01503,1e-05,2.73335]
[1777343967486,44.37,76705.01,140.6,0.01547,1e-05,2.80242]
[1777343969507,44.38,76735.11,140.6,0.01584,1e-05,2.86151]
[1777343974775,44.38,76752.07,140.6,0.01605,1e-05,2.89388]
[1777343976558,44.38,76723.06,140.6,0.01569,1e-05,2.83754]
[1777343980587,44.38,76702.53,140.6,0.01545,1e-05,2.79893]
[1777343985623,44.39,76717.8,140.6,0.01564,1e-05,2.82999]
[1777343991025,44.39,76714.81,140.6,0.01562,1e-05,2.82559]
[1777343995701,44.41,76691.88,140.6,0.01536,1e-05,2.78532]
[1777343997715,44.41,76673.96,140.6,0.01515,1e-05,2.75187]
[1777344002749,44.42,76681.25,140.6,0.01525,1e-05,2.76773]
[1777344007785,44.42,76677.04,140.6,0.01521,1e-05,2.76149]
[1777344012820,44.44,76666.32,140.6,0.01512,1e-05,2.74709]
[1777344017855,44.45,76670.76,140.6,0.01519,1e-05,2.75748]
[1777344022891,44.46,76679.9,140.6,0.01531,1e-05,2.7768]
[1777344028878,44.46,76690.9,140.6,0.01545,1e-05,2.79958]
[1777344033927,44.47,76686.85,140.6,0.01541,1e-05,2.79167]
[1777344040021,44.5,76694.88,140.6,0.01557,1e-05,2.81696]
[1777344049086,44.55,76717.46,140.6,0.01594,1e-05,2.8758]
[1777344053695,44.57,76691.25,140.6,0.01565,1e-05,2.82959]
[1777344059829,44.6,76695.31,140.6,0.01576,1e-05,2.84719]
[1777344065269,44.61,76681.23,140.6,0.01561,1e-05,2.82346]
[1777344071241,44.62,76690.95,140.6,0.01574,1e-05,2.84408]
[1777344076275,44.62,76696.46,140.6,0.01582,1e-05,2.85592]
[1777344081311,44.62,76709.35,140.6,0.01598,1e-05,2.88207]
[1777344086346,44.63,76713.46,140.6,0.01604,1e-05,2.89109]
[1777344087449,44.63,76713.46,140.6,0.01604,1e-05,2.89109]
[1777344093394,44.63,76718.49,140.6,0.0161,1e-05,2.90014]
[1777344098430,44.63,76722.93,140.6,0.01616,1e-05,2.90954]
[1777344103464,44.63,76739.85,140.6,0.01638,1e-05,2.94346]
[1777344108811,44.63,76728.46,140.6,0.01623,1e-05,2.92128]
[1777344109275,44.63,76719.34,140.6,0.01612,1e-05,2.90337]
[1777344112525,44.64,76707.55,140.6,0.01598,1e-05,2.88066]
[1777344117563,44.64,76701.43,140.6,0.01591,1e-05,2.86977]
[1777344122598,44.64,76704.85,140.6,0.01596,1e-05,2.87737]
[1777344127633,44.64,76699.03,140.6,0.01589,1e-05,2.86687]
[1777344132669,44.65,76706.35,140.6,0.01599,1e-05,2.8821]
[1777344137704,44.65,76718.28,140.6,0.01614,1e-05,2.90636]
[1777344142770,44.65,76720.25,140.6,0.01617,1e-05,2.91072]
[1777344148781,44.65,76733.3,140.6,0.01634,1e-05,2.93728]
[1777344153816,44.66,76733.63,140.6,0.01633,1e-05,2.93652]
[1777344158428,44.66,76735.9,140.6,0.01636,1e-05,2.94131]
[1777344162608,44.66,76740.37,140.6,0.01642,1e-05,2.95046]
[1777344163268,44.66,76733.63,140.6,0.01634,1e-05,2.93709]
[1777344163886,44.66,76712.35,140.6,0.01607,1e-05,2.8951]
[1777344164724,44.66,76712.35,140.6,0.01607,1e-05,2.8951]
[1777344169928,44.66,76721.5,140.6,0.01619,1e-05,2.91386]
[1777344174963,44.66,76722.46,140.6,0.01621,1e-05,2.91633]
[1777344179998,44.66,76725.62,140.6,0.01625,1e-05,2.92306]
[1777344185033,44.67,76726.44,140.6,0.01626,1e-05,2.92516]
[1777344190069,44.67,76730.33,140.6,0.01631,1e-05,2.93328]
[1777344195104,44.67,76735.67,140.6,0.01638,1e-05,2.94433]
[1777344200139,44.67,76736.65,140.6,0.0164,1e-05,2.94659]
[1777344205175,44.67,76737.32,140.6,0.01641,1e-05,2.94819]
[1777344210210,44.67,76736.44,140.6,0.0164,1e-05,2.94671]
[1777344213893,44.67,76740.26,140.6,0.01644,1e-05,2.95264]
[1777344219273,44.67,76741.22,140.6,0.01645,1e-05,2.95486]
[1777344224308,44.67,76739.13,140.6,0.01643,1e-05,2.95089]
[1777344226864,44.67,76736.41,140.6,0.01639,1e-05,2.94551]
[1777344233382,44.67,76733.88,140.6,0.01637,1e-05,2.94095]
[1777344237684,44.67,76735.73,140.6,0.01639,1e-05,2.94482]
[1777344243453,44.68,76735.54,140.6,0.01639,1e-05,2.94484]
[1777344244149,44.68,76735.54,140.6,0.01639,1e-05,2.94484]
[1777344249495,44.68,76724.08,140.6,0.01625,1e-05,2.92263]
[1777344252698,44.68,76723.82,140.6,0.01625,1e-05,2.92231]
[1777344259025,44.68,76717.52,140.6,0.01617,1e-05,2.91044]
[1777344264601,44.68,76713.03,140.6,0.01612,1e-05,2.90247]
[1777344269636,44.69,76707.98,140.6,0.01606,1e-05,2.89318]
[1777344274897,44.69,76705.06,140.6,0.01602,1e-05,2.88627]
[1777344278527,44.69,76688.96,140.6,0.01582,1e-05,2.85549]
[1777344278547,44.69,76688.96,140.6,0.01582,1e-05,2.85549]
[1777344278768,44.69,76688.96,140.6,0.01582,1e-05,2.85549]
[1777344284742,44.69,76691.01,140.6,0.01586,1e-05,2.8609]
[1777344289778,44.7,76686.13,140.6,0.01581,1e-05,2.85242]
[1777344290522,44.7,76686.13,140.6,0.01581,1e-05,2.85242]
[1777344290768,44.7,76686.13,140.6,0.01581,1e-05,2.85242]
[1777344292072,44.7,76685.8,140.6,0.0158,1e-05,2.85199]
[1777344297832,44.7,76676.32,140.6,0.0157,1e-05,2.83515]
[1777344302868,44.71,76677.45,140.6,0.01572,1e-05,2.8385]
[1777344303521,44.71,76677.45,140.6,0.01572,1e-05,2.8385]
[1777344308525,44.71,76671.57,140.6,0.01565,1e-05,2.82833]
[1777344313945,44.72,76683.55,140.6,0.01581,1e-05,2.85291]
[1777344317974,44.72,76708.69,140.6,0.01613,1e-05,2.90282]
[1777344321273,44.72,76721.16,140.6,0.01628,1e-05,2.92775]
[1777344326291,44.72,76714.22,140.6,0.0162,1e-05,2.91448]
[1777344327042,44.72,76690.75,140.6,0.01591,1e-05,2.86855]
[1777344327950,44.72,76690.75,140.6,0.01591,1e-05,2.86855]
[1777344328503,44.72,76684.97,140.6,0.01584,1e-05,2.85748]
[1777344334091,44.73,76680.25,140.6,0.01578,1e-05,2.84775]
[1777344336105,44.73,76702.98,140.6,0.01606,1e-05,2.89246]
[1777344337772,44.73,76704.11,140.6,0.01608,1e-05,2.89482]
[1777344337780,44.73,76704.11,140.6,0.01608,1e-05,2.89482]
[1777344343153,44.73,76700.97,140.6,0.01604,1e-05,2.88949]
[1777344345782,44.73,76706.34,140.6,0.01611,1e-05,2.90031]
[1777344351210,44.73,76715.16,140.6,0.01623,1e-05,2.91836]
[1777344353519,44.73,76716.0,140.6,0.01624,1e-05,2.9202]
[1777344359266,44.74,76719.91,140.6,0.01629,1e-05,2.92845]
[1777344361682,44.74,76720.87,140.6,0.0163,1e-05,2.93043]
[1777344365771,44.74,76719.35,140.6,0.01629,1e-05,2.92773]
[1777344371350,44.74,76721.77,140.6,0.01632,1e-05,2.93305]
[1777344374251,44.74,76721.55,140.6,0.01632,1e-05,2.93268]
[1777344377769,44.74,76737.29,140.6,0.01652,1e-05,2.96428]
[1777344382526,44.74,76732.39,140.6,0.01646,1e-05,2.95462]
[1777344385768,44.74,76735.18,140.6,0.01649,1e-05,2.96028]
[1777344388520,44.74,76727.69,140.6,0.0164,1e-05,2.94548]
[1777344391536,44.74,76707.71,140.6,0.01614,1e-05,2.90434]
[1777344397539,44.74,76707.19,140.6,0.01614,1e-05,2.90404]
[1777344402573,44.75,76719.0,140.6,0.01629,1e-05,2.92792]
[1777344407609,44.75,76727.24,140.6,0.0164,1e-05,2.94464]
[1777344412644,44.75,76708.5,140.6,0.01616,1e-05,2.90785]
[1777344417679,44.75,76709.18,140.6,0.01618,1e-05,2.90984]
[1777344423065,44.75,76712.2,140.6,0.01622,1e-05,2.91622]
[1777344428755,44.75,76700.47,140.6,0.01607,1e-05,2.89399]
[1777344433791,44.76,76699.25,140.6,0.01606,1e-05,2.89228]
[1777344438826,44.76,76702.4,140.6,0.01611,1e-05,2.8991]
[1777344443860,44.76,76702.62,140.6,0.01611,1e-05,2.90016]
[1777344448897,44.76,76714.22,140.6,0.01626,1e-05,2.92355]
[1777344453932,44.76,76711.4,140.6,0.01622,1e-05,2.91665]
[1777344458966,44.77,76714.07,140.6,0.01626,1e-05,2.92239]
[1777344464002,44.77,76702.82,140.6,0.01612,1e-05,2.90078]
[1777344470044,44.77,76704.71,140.6,0.01615,1e-05,2.90519]
[1777344475079,44.77,76708.53,140.6,0.0162,1e-05,2.91327]
[1777344480114,44.77,76704.92,140.6,0.01616,1e-05,2.9067]
[1777344485148,44.78,76699.06,140.6,0.01609,1e-05,2.89579]
[1777344490184,44.78,76698.03,140.6,0.01608,1e-05,2.89443]
[1777344494800,44.78,76690.47,140.6,0.01599,1e-05,2.88019]
[1777344500254,44.78,76691.84,140.6,0.01601,1e-05,2.88378]
[1777344505288,44.79,76675.56,140.6,0.01582,1e-05,2.85296]
[1777344505770,44.79,76675.56,140.6,0.01582,1e-05,2.85296]
[1777344505776,44.79,76675.56,140.6,0.01582,1e-05,2.85296]
[1777344508526,44.79,76675.08,140.6,0.01582,1e-05,2.85263]
[1777344514352,44.79,76668.77,140.6,0.01574,1e-05,2.83993]
[1777344515771,44.79,76666.68,140.6,0.01571,1e-05,2.83612]
[1777344516984,44.79,76666.87,140.6,0.01572,1e-05,2.83671]
[1777344518152,44.79,76676.23,140.6,0.01583,1e-05,2.85505]
[1777344519769,44.79,76685.18,140.6,0.01595,1e-05,2.87282]
[1777344520018,44.79,76685.18,140.6,0.01595,1e-05,2.87282]
[1777344523774,44.8,76689.85,140.6,0.01601,1e-05,2.88256]
[1777344529457,44.8,76677.48,140.6,0.01586,1e-05,2.85937]
[1777344534492,44.8,76677.49,140.6,0.01587,1e-05,2.8603]
[1777344539526,44.81,76671.67,140.6,0.0158,1e-05,2.84994]
[1777344544562,44.81,76670.27,140.6,0.01579,1e-05,2.84824]
[1777344549597,44.81,76670.64,140.6,0.0158,1e-05,2.84998]
[1777344554631,44.82,76670.5,140.6,0.01581,1e-05,2.85071]
[1777344557714,44.82,76672.72,140.6,0.01584,1e-05,2.85542]
[1777344558485,44.82,76672.09,140.6,0.01583,1e-05,2.85439]
[1777344558497,44.82,76672.09,140.6,0.01583,1e-05,2.85439]
[1777344561776,44.82,76670.63,140.6,0.01582,1e-05,2.85214]
[1777344565776,44.82,76672.23,140.6,0.01584,1e-05,2.85601]
[1777344566018,44.82,76672.23,140.6,0.01584,1e-05,2.85601]
[1777344572758,44.83,76670.7,140.6,0.01582,1e-05,2.85281]
[1777344575773,44.83,76674.24,140.6,0.01587,1e-05,2.86027]
[1777344580814,44.83,76675.03,140.6,0.01588,1e-05,2.86271]
[1777344582518,44.83,76677.02,140.6,0.01591,1e-05,2.86675]
[1777344582528,44.83,76677.02,140.6,0.01591,1e-05,2.86675]
[1777344587863,44.84,76670.65,140.6,0.01584,1e-05,2.85563]
[1777344592898,44.84,76679.34,140.6,0.01595,1e-05,2.87323]
[1777344597933,44.84,76678.95,140.6,0.01595,1e-05,2.87345]
[1777344602968,44.85,76690.51,140.6,0.0161,1e-05,2.89683]
[1777344608006,44.85,76702.27,140.6,0.01625,1e-05,2.92046]
[1777344613038,44.85,76707.68,140.6,0.01632,1e-05,2.9315]
[1777344618075,44.85,76709.84,140.6,0.01635,1e-05,2.93606]
[1777344618724,44.85,76709.84,140.6,0.01635,1e-05,2.93606]
[1777344620213,44.85,76717.63,140.6,0.01645,1e-05,2.95157]
[1777344620355,44.85,76717.63,140.6,0.01645,1e-05,2.95157]
[1777344626132,44.85,76739.43,140.6,0.01673,1e-05,2.99506]
[1777344628152,44.85,76758.74,140.6,0.01698,1e-05,3.03398]
[1777344629066,44.85,76758.74,140.6,0.01698,1e-05,3.03398]
[1777344632021,44.85,76767.7,140.6,0.01708,1e-05,3.04998]
[1777344638216,44.84,76769.97,140.6,0.01711,1e-05,3.05361]
[1777344640230,44.84,76792.59,140.6,0.0174,1e-05,3.09973]
[1777344645265,44.84,76797.39,140.6,0.01746,1e-05,3.10848]
[1777344649465,44.84,76820.22,140.6,0.01776,1e-05,3.15502]
[1777344650957,44.84,76832.31,140.6,0.01792,1e-05,3.18009]
[1777344652802,44.83,76829.81,140.6,0.01788,1e-05,3.17412]
[1777344656001,44.83,76842.49,140.6,0.01805,1e-05,3.1998]
[1777344658024,44.83,76842.71,140.6,0.01805,1e-05,3.19948]
[1777344662857,44.82,76827.5,140.6,0.01783,1e-05,3.16555]
[1777344668429,44.82,76823.02,140.6,0.01775,1e-05,3.15421]
[1777344673464,44.81,76819.55,140.6,0.0177,1e-05,3.14541]
[1777344678499,44.81,76821.74,140.6,0.01772,1e-05,3.14851]
[1777344683534,44.8,76819.14,140.6,0.01767,1e-05,3.14163]
[1777344688569,44.8,76819.74,140.6,0.01767,1e-05,3.14142]
[1777344693604,44.79,76819.49,140.6,0.01765,1e-05,3.13759]
[1777344698639,44.79,76820.32,140.6,0.01765,1e-05,3.13789]
[1777344703674,44.78,76826.2,140.6,0.01772,1e-05,3.14876]
[1777344708709,44.78,76818.84,140.6,0.01761,1e-05,3.13193]
[1777344713743,44.77,76818.88,140.6,0.0176,1e-05,3.13066]
[1777344718779,44.77,76823.77,140.6,0.01766,1e-05,3.13951]
[1777344724460,44.77,76822.44,140.6,0.01763,1e-05,3.1356]
[1777344729855,44.76,76827.0,140.6,0.01768,1e-05,3.14317]
[1777344734891,44.76,76829.75,140.6,0.01771,1e-05,3.14747]
[1777344739926,44.75,76829.35,140.6,0.01769,1e-05,3.1452]
[1777344744961,44.75,76824.42,140.6,0.01762,1e-05,3.13345]
[1777344749996,44.74,76820.73,140.6,0.01756,1e-05,3.12442]
[1777344755033,44.74,76811.31,140.6,0.01741,1e-05,3.10154]
[1777344760067,44.73,76810.36,140.6,0.01739,1e-05,3.09852]
[1777344765103,44.73,76811.65,140.6,0.01741,1e-05,3.10035]
[1777344770111,44.73,76815.23,140.6,0.01745,1e-05,3.10671]
[1777344775173,44.72,76821.51,140.6,0.01752,1e-05,3.11833]
[1777344780209,44.72,76820.33,140.6,0.0175,1e-05,3.11468]
[1777344785244,44.72,76820.74,140.6,0.0175,1e-05,3.11435]
[1777344790279,44.71,76823.01,140.6,0.01752,1e-05,3.11788]
[1777344795314,44.71,76825.26,140.6,0.01754,1e-05,3.12134]
[1777344800350,44.71,76816.15,140.6,0.01741,1e-05,3.10124]
[1777344805385,44.7,76814.12,140.6,0.01738,1e-05,3.096]
[1777344810419,44.7,76813.03,140.6,0.01736,1e-05,3.09274]
[1777344815455,44.7,76813.32,140.6,0.01734,1e-05,3.09053]
[1777344820489,44.69,76809.98,140.6,0.01729,1e-05,3.08268]
[1777344825524,44.69,76806.46,140.6,0.01724,1e-05,3.07458]
[1777344830559,44.69,76797.46,140.6,0.01712,1e-05,3.05535]
[1777344835595,44.69,76801.74,140.6,0.01717,1e-05,3.06343]
[1777344840629,44.68,76802.21,140.6,0.01717,1e-05,3.06367]
[1777344845665,44.68,76793.46,140.6,0.01705,1e-05,3.04508]
[1777344850700,44.68,76803.06,140.6,0.01717,1e-05,3.06409]
[1777344855734,44.68,76803.61,140.6,0.01718,1e-05,3.06448]
[1777344860770,44.67,76802.01,140.6,0.01715,1e-05,3.06047]
[1777344865804,44.67,76798.22,140.6,0.01709,1e-05,3.05204]
[1777344870840,44.67,76798.61,140.6,0.0171,1e-05,3.05221]
[1777344876882,44.67,76798.7,140.6,0.01708,1e-05,3.04983]
[1777344881916,44.67,76800.19,140.6,0.0171,1e-05,3.05229]
[1777344887659,44.66,76807.61,140.6,0.01719,1e-05,3.06701]
[1777344891626,44.66,76811.58,140.6,0.01724,1e-05,3.07458]
[1777344893688,44.66,76818.45,140.6,0.01733,1e-05,3.08844]
[1777344899037,44.66,76818.4,140.6,0.01732,1e-05,3.08703]
[1777344904073,44.65,76812.39,140.6,0.01724,1e-05,3.07375]
[1777344909108,44.65,76802.51,140.6,0.0171,1e-05,3.05267]
[1777344914142,44.65,76799.61,140.6,0.01706,1e-05,3.04614]
[1777344919212,44.65,76803.19,140.6,0.0171,1e-05,3.05277]
[1777344924214,44.65,76804.42,140.6,0.01711,1e-05,3.05466]
[1777344929249,44.64,76799.65,140.6,0.01705,1e-05,3.04428]
[1777344934287,44.64,76807.55,140.6,0.01714,1e-05,3.05803]
[1777344939322,44.64,76811.74,140.6,0.01719,1e-05,3.06596]
[1777344944357,44.64,76802.24,140.6,0.01706,1e-05,3.04579]
[1777344949392,44.64,76800.15,140.6,0.01703,1e-05,3.04097]
[1777344954427,44.63,76796.21,140.6,0.01697,1e-05,3.03246]
[1777344959462,44.63,76795.39,140.6,0.01696,1e-05,3.03036]
[1777344965505,44.63,76796.25,140.6,0.01697,1e-05,3.03162]
[1777344970540,44.63,76790.84,140.6,0.01689,1e-05,3.0202]
[1777344975575,44.63,76789.45,140.6,0.01687,1e-05,3.01705]
[1777344980611,44.63,76780.64,140.6,0.01676,1e-05,2.99893]
[1777344985646,44.63,76780.08,140.6,0.01675,1e-05,2.99765]
[1777344990682,44.63,76779.75,140.6,0.01674,1e-05,2.99685]
[1777344995717,44.63,76780.66,140.6,0.01674,1e-05,2.99674]
[1777345001759,44.63,76780.15,140.6,0.01674,1e-05,2.99557]
[1777345006793,44.63,76789.04,140.6,0.01685,1e-05,3.01345]
[1777345009182,44.63,76794.43,140.6,0.01692,1e-05,3.02428]
[1777345009268,44.63,76794.43,140.6,0.01692,1e-05,3.02428]
[1777345009520,44.63,76794.43,140.6,0.01692,1e-05,3.02428]
[1777345014849,44.62,76793.78,140.6,0.01691,1e-05,3.02253]
[1777345015354,44.62,76793.78,140.6,0.01691,1e-05,3.02253]
[1777345020893,44.62,76792.49,140.6,0.01689,1e-05,3.01951]
[1777345025928,44.62,76784.91,140.6,0.01679,1e-05,3.0039]
[1777345030963,44.62,76786.86,140.6,0.01681,1e-05,3.00763]
[1777345035998,44.62,76787.29,140.6,0.01682,1e-05,3.00828]
[1777345041032,44.62,76789.58,140.6,0.01685,1e-05,3.01271]
[1777345050095,44.62,76791.26,140.6,0.01686,1e-05,3.0156]
[1777345055131,44.62,76780.4,140.6,0.01671,1e-05,2.9915]
[1777345060166,44.62,76780.48,140.6,0.01671,1e-05,2.99156]
[1777345065201,44.62,76782.28,140.6,0.01674,1e-05,2.99511]
[1777345070236,44.62,76784.28,140.6,0.01676,1e-05,2.99903]
[1777345075270,44.62,76785.0,140.6,0.01677,1e-05,3.00034]
[1777345079244,44.62,76793.6,140.6,0.01688,1e-05,3.01769]
[1777345084334,44.61,76799.79,140.6,0.01696,1e-05,3.02985]
[1777345089535,44.61,76799.02,140.6,0.01695,1e-05,3.02796]
[1777345095411,44.61,76809.14,140.6,0.01707,1e-05,3.0481]
[1777345100445,44.61,76810.51,140.6,0.01709,1e-05,3.05026]
[1777345105481,44.61,76810.71,140.6,0.01709,1e-05,3.05009]
[1777345110519,44.61,76811.83,140.6,0.0171,1e-05,3.0518]
[1777345115553,44.6,76812.91,140.6,0.0171,1e-05,3.0516]
[1777345120589,44.6,76809.6,140.6,0.01705,1e-05,3.04425]
[1777345125624,44.6,76808.63,140.6,0.01704,1e-05,3.04176]
[1777345131667,44.6,76804.51,140.6,0.01698,1e-05,3.03274]
[1777345136701,44.6,76803.45,140.6,0.01696,1e-05,3.03016]
[1777345142743,44.6,76818.52,140.6,0.01716,1e-05,3.06037]
[1777345147780,44.59,76824.87,140.6,0.01723,1e-05,3.07279]
[1777345153065,44.59,76833.13,140.6,0.01734,1e-05,3.08919]
[1777345154829,44.59,76855.46,140.6,0.01764,1e-05,3.1351]
[1777345155374,44.59,76855.46,140.6,0.01764,1e-05,3.1351]
[1777345160871,44.58,76859.62,140.6,0.01768,1e-05,3.14226]
[1777345163608,44.58,76864.99,140.6,0.01775,1e-05,3.15299]
[1777345169015,44.58,76866.26,140.6,0.01776,1e-05,3.15422]
[1777345170053,44.58,76869.47,140.6,0.0178,1e-05,3.16069]
[1777345171846,44.58,76870.03,140.6,0.01781,1e-05,3.16127]
[1777345178998,44.57,76873.39,140.6,0.01782,1e-05,3.16404]
[1777345185041,44.56,76876.89,140.6,0.01786,1e-05,3.16957]
[1777345190078,44.56,76864.74,140.6,0.01769,1e-05,3.14251]
[1777345195112,44.55,76863.93,140.6,0.01767,1e-05,3.13949]
[1777345200743,44.55,76861.97,140.6,0.01763,1e-05,3.13433]
[1777345206193,44.54,76849.65,140.6,0.01746,1e-05,3.10699]
[1777345209954,44.54,76848.95,140.6,0.01744,1e-05,3.10533]
[1777345217520,44.54,76846.37,140.6,0.0174,1e-05,3.09857]
[1777345223533,44.53,76852.42,140.6,0.01747,1e-05,3.10952]
[1777345229370,44.53,76856.55,140.6,0.01752,1e-05,3.11668]
[1777345234405,44.53,76859.63,140.6,0.01754,1e-05,3.12015]
[1777345239439,44.52,76860.07,140.6,0.01754,1e-05,3.11996]
[1777345244474,44.52,76860.17,140.6,0.01753,1e-05,3.11905]
[1777345252531,44.51,76860.72,140.6,0.01753,1e-05,3.11841]
[1777345258025,44.51,76861.52,140.6,0.01754,1e-05,3.11964]
[1777345264080,44.51,76867.4,140.6,0.01761,1e-05,3.13014]
[1777345270135,44.5,76866.53,140.6,0.01758,1e-05,3.12664]
[1777345279719,44.49,76859.96,140.6,0.01748,1e-05,3.11035]
[1777345284754,44.49,76857.58,140.6,0.01744,1e-05,3.10438]
[1777345285373,44.49,76857.58,140.6,0.01744,1e-05,3.10438]
[1777345286606,44.49,76857.88,140.6,0.01744,1e-05,3.10481]
[1777345288480,44.49,76857.77,140.6,0.01744,1e-05,3.10419]
[1777345294825,44.48,76845.42,140.6,0.01725,1e-05,3.07558]
[1777345299859,44.48,76843.02,140.6,0.01722,1e-05,3.0699]
[1777345304895,44.48,76838.15,140.6,0.01715,1e-05,3.05922]
[1777345309929,44.48,76828.06,140.6,0.01701,1e-05,3.03795]
[1777345314965,44.48,76826.67,140.6,0.01699,1e-05,3.03472]
[1777345320000,44.48,76823.59,140.6,0.01695,1e-05,3.02806]
[1777345326042,44.48,76825.47,140.6,0.01697,1e-05,3.03149]
[1777345331077,44.47,76824.71,140.6,0.01696,1e-05,3.02959]
[1777345336111,44.47,76823.76,140.6,0.01694,1e-05,3.02731]
[1777345341147,44.47,76824.38,140.6,0.01695,1e-05,3.02826]
[1777345346182,44.47,76824.93,140.6,0.01695,1e-05,3.02906]
[1777345351217,44.47,76825.17,140.6,0.01695,1e-05,3.02739]
[1777345352812,44.47,76825.49,140.6,0.01695,1e-05,3.02798]
[1777345358266,44.47,76824.3,140.6,0.01693,1e-05,3.02518]
[1777345363301,44.47,76813.59,140.6,0.01679,1e-05,3.00312]
[1777345368336,44.47,76812.81,140.6,0.01678,1e-05,3.00143]
[1777345373370,44.47,76823.6,140.6,0.01692,1e-05,3.02337]
[1777345378405,44.47,76821.32,140.6,0.01689,1e-05,3.01844]
[1777345384448,44.47,76819.12,140.6,0.01686,1e-05,3.01368]
[1777345389483,44.46,76813.88,140.6,0.01679,1e-05,3.00285]
[1777345394518,44.46,76811.17,140.6,0.01675,1e-05,2.99723]
[1777345399552,44.46,76795.83,140.6,0.01655,1e-05,2.96615]
[1777345404805,44.47,76786.63,140.6,0.01644,1e-05,2.94795]
[1777345410629,44.47,76789.49,140.6,0.01648,1e-05,2.95409]
[1777345415665,44.47,76799.77,140.6,0.0166,1e-05,2.97328]
[1777345420699,44.47,76804.15,140.6,0.01666,1e-05,2.98224]
[1777345423339,44.47,76809.17,140.6,0.01672,1e-05,2.99242]
[1777345423526,44.47,76811.76,140.6,0.01676,1e-05,2.99768]
[1777345423772,44.47,76811.76,140.6,0.01676,1e-05,2.99768]
[1777345425394,44.47,76811.09,140.6,0.01675,1e-05,2.99631]
[1777345432451,44.47,76806.38,140.6,0.01669,1e-05,2.98675]
[1777345437820,44.47,76807.12,140.6,0.0167,1e-05,2.98827]
[1777345442858,44.47,76811.47,140.6,0.01675,1e-05,2.99712]
[1777345448000,44.47,76823.08,140.6,0.0169,1e-05,3.02063]
[1777345452121,44.47,76812.77,140.6,0.01677,1e-05,2.99947]
[1777345457964,44.47,76800.96,140.6,0.01662,1e-05,2.9756]
[1777345462998,44.47,76812.58,140.6,0.01677,1e-05,2.99916]
[1777345468034,44.47,76812.72,140.6,0.01677,1e-05,2.99937]
[1777345473070,44.47,76807.41,140.6,0.01669,1e-05,2.98676]
[1777345478105,44.47,76794.18,140.6,0.01652,1e-05,2.9602]
[1777345483140,44.47,76798.51,140.6,0.01658,1e-05,2.96916]
[1777345492203,44.47,76794.46,140.6,0.01653,1e-05,2.96137]
[1777345497237,44.47,76790.42,140.6,0.01648,1e-05,2.95351]
[1777345502273,44.47,76789.25,140.6,0.01646,1e-05,2.95147]
[1777345507308,44.47,76796.38,140.6,0.01656,1e-05,2.96612]
[1777345511402,44.47,76799.27,140.6,0.01659,1e-05,2.97204]
[1777345517379,44.47,76811.56,140.6,0.01675,1e-05,2.99692]
[1777345522414,44.47,76822.19,140.6,0.01689,1e-05,3.01842]
[1777345527939,44.47,76825.05,140.6,0.01693,1e-05,3.02405]
[1777345530365,44.47,76823.26,140.6,0.0169,1e-05,3.02021]
[1777345534193,44.47,76816.16,140.6,0.0168,1e-05,3.0038]
[1777345534605,44.47,76815.75,140.6,0.01679,1e-05,3.00292]
[1777345535302,44.47,76767.97,140.6,0.01618,1e-05,2.90697]
[1777345536217,44.47,76767.97,140.6,0.01618,1e-05,2.90697]
[1777345538526,44.47,76734.21,140.6,0.01576,1e-05,2.84114]
[1777345544388,44.48,76727.12,140.6,0.01568,1e-05,2.82834]
[1777345549602,44.48,76726.47,140.6,0.01569,1e-05,2.82899]
[1777345554637,44.49,76726.58,140.6,0.0157,1e-05,2.83053]
[1777345559672,44.49,76736.45,140.6,0.01583,1e-05,2.85102]
[1777345564708,44.49,76752.02,140.6,0.01603,1e-05,2.88266]
[1777345569743,44.5,76754.27,140.6,0.01606,1e-05,2.88798]
[1777345574778,44.5,76752.86,140.6,0.01605,1e-05,2.88604]
[1777345579813,44.5,76751.96,140.6,0.01604,1e-05,2.88512]
[1777345584848,44.51,76737.14,140.6,0.01586,1e-05,2.85692]
[1777345589883,44.51,76748.69,140.6,0.01601,1e-05,2.8806]
[1777345594918,44.51,76749.48,140.6,0.01602,1e-05,2.88127]
[1777345599953,44.52,76749.0,140.6,0.01602,1e-05,2.8814]
[1777345605321,44.52,76748.95,140.6,0.01603,1e-05,2.88201]
[1777345611030,44.52,76739.69,140.6,0.01592,1e-05,2.86518]
[1777345616065,44.53,76738.79,140.6,0.01591,1e-05,2.86443]
[1777345621100,44.53,76737.59,140.6,0.01591,1e-05,2.86311]
[1777345626134,44.53,76742.38,140.6,0.01597,1e-05,2.87345]
[1777345631170,44.54,76738.35,140.6,0.01593,1e-05,2.8665]
[1777345636205,44.54,76734.95,140.6,0.01589,1e-05,2.86084]
[1777345641239,44.54,76730.46,140.6,0.01584,1e-05,2.85315]
[1777345646275,44.55,76731.32,140.6,0.01586,1e-05,2.85593]
[1777345651309,44.55,76732.51,140.6,0.01587,1e-05,2.85759]
[1777345656345,44.55,76732.44,140.6,0.01588,1e-05,2.85853]
[1777345661668,44.55,76732.47,140.6,0.01588,1e-05,2.85922]
[1777345662536,44.56,76710.93,140.6,0.01562,1e-05,2.81798]
[1777345664403,44.56,76691.97,140.6,0.0154,1e-05,2.78208]
[1777345664991,44.56,76691.97,140.6,0.0154,1e-05,2.78208]
[1777345665410,44.56,76667.57,140.6,0.0151,1e-05,2.73603]
[1777345667736,44.56,76658.39,140.6,0.015,1e-05,2.71958]
[1777345672747,44.57,76669.61,140.6,0.01515,1e-05,2.7428]
[1777345679580,44.58,76691.54,140.6,0.01543,1e-05,2.7867]
[1777345682641,44.58,76708.51,140.6,0.01564,1e-05,2.82029]
[1777345684181,44.58,76683.51,140.6,0.01534,1e-05,2.77285]
[1777345690586,44.59,76682.11,140.6,0.01534,1e-05,2.77265]
[1777345694997,44.6,76687.29,140.6,0.01541,1e-05,2.78392]
[1777345696453,44.6,76681.13,140.6,0.01534,1e-05,2.77249]
[1777345701701,44.6,76686.97,140.6,0.01542,1e-05,2.7857]
[1777345706744,44.61,76683.72,140.6,0.01539,1e-05,2.78108]
[1777345711780,44.61,76684.56,140.6,0.0154,1e-05,2.78259]
[1777345714804,44.62,76704.35,140.6,0.01565,1e-05,2.82161]
[1777345719839,44.62,76706.93,140.6,0.01569,1e-05,2.82795]
[1777345724874,44.63,76706.57,140.6,0.01569,1e-05,2.82852]
[1777345728901,44.63,76727.58,140.6,0.01596,1e-05,2.8704]
[1777345733936,44.63,76740.52,140.6,0.01613,1e-05,2.89666]
[1777345737505,44.63,76722.18,140.6,0.0159,1e-05,2.86129]
[1777345743001,44.64,76708.96,140.6,0.01575,1e-05,2.83664]
[1777345743953,44.64,76708.96,140.6,0.01575,1e-05,2.83664]
[1777345749043,44.64,76714.01,140.6,0.01582,1e-05,2.84786]
[1777345754078,44.65,76722.84,140.6,0.01593,1e-05,2.86617]
[1777345759113,44.65,76727.8,140.6,0.016,1e-05,2.87682]
[1777345764147,44.65,76728.96,140.6,0.01602,1e-05,2.88011]
[1777345769183,44.66,76726.66,140.6,0.016,1e-05,2.87644]
[1777345774219,44.66,76726.55,140.6,0.01599,1e-05,2.87532]
[1777345779254,44.66,76727.44,140.6,0.01601,1e-05,2.87791]
[1777345784289,44.66,76728.26,140.6,0.01603,1e-05,2.88035]
[1777345789324,44.67,76730.04,140.6,0.01605,1e-05,2.88465]
[1777345794358,44.67,76739.52,140.6,0.01618,1e-05,2.90401]
[1777345799394,44.67,76743.66,140.6,0.01623,1e-05,2.9128]
[1777345803422,44.67,76762.73,140.6,0.01648,1e-05,2.9511]
[1777345808456,44.67,76757.21,140.6,0.01641,1e-05,2.94037]
[1777345813492,44.67,76760.62,140.6,0.01645,1e-05,2.94746]
[1777345818527,44.67,76760.1,140.6,0.01645,1e-05,2.94667]
[1777345823562,44.68,76759.84,140.6,0.01645,1e-05,2.94645]
[1777345829604,44.68,76764.39,140.6,0.01651,1e-05,2.95579]
[1777345834881,44.68,76764.06,140.6,0.0165,1e-05,2.95347]
[1777345834986,44.68,76764.06,140.6,0.0165,1e-05,2.95347]
[1777345840204,44.67,76764.69,140.6,0.01649,1e-05,2.95222]
[1777345845716,44.66,76763.71,140.6,0.01646,1e-05,2.94777]
[1777345846110,44.66,76763.71,140.6,0.01646,1e-05,2.94777]
[1777345849544,44.66,76763.27,140.6,0.01644,1e-05,2.94572]
[1777345849771,44.66,76763.27,140.6,0.01644,1e-05,2.94572]
[1777345850021,44.66,76763.19,140.6,0.01644,1e-05,2.94517]
[1777345855787,44.66,76762.53,140.6,0.01644,1e-05,2.94419]
[1777345860822,44.66,76762.47,140.6,0.01644,1e-05,2.94436]
[1777345865857,44.66,76760.99,140.6,0.01642,1e-05,2.9417]
[1777345874920,44.66,76754.13,140.6,0.01634,1e-05,2.92862]
[1777345879955,44.66,76750.62,140.6,0.01629,1e-05,2.92208]
[1777345884990,44.66,76750.3,140.6,0.01629,1e-05,2.92191]
[1777345890040,44.67,76746.56,140.6,0.01625,1e-05,2.91498]
[1777345895077,44.67,76749.56,140.6,0.01628,1e-05,2.91965]
[1777345902125,44.67,76750.95,140.6,0.0163,1e-05,2.92307]
[1777345907161,44.67,76746.43,140.6,0.01625,1e-05,2.9146]
[1777345913203,44.67,76745.6,140.6,0.01624,1e-05,2.9136]
[1777345918238,44.67,76738.38,140.6,0.01615,1e-05,2.89988]
[1777345923274,44.68,76732.46,140.6,0.01608,1e-05,2.88893]
[1777345928309,44.68,76729.39,140.6,0.01605,1e-05,2.88378]
[1777345933344,44.68,76730.43,140.6,0.01607,1e-05,2.8866]
[1777345938379,44.68,76734.35,140.6,0.01612,1e-05,2.89506]
[1777345943414,44.69,76737.2,140.6,0.01616,1e-05,2.90133]
[1777345948448,44.69,76737.31,140.6,0.01617,1e-05,2.90217]
[1777345954491,44.69,76736.7,140.6,0.01616,1e-05,2.89995]
[1777345959525,44.69,76739.4,140.6,0.0162,1e-05,2.9059]
[1777345964560,44.7,76739.96,140.6,0.01621,1e-05,2.90759]
[1777345969595,44.7,76740.3,140.6,0.01621,1e-05,2.90883]
[1777345974631,44.7,76740.94,140.6,0.01623,1e-05,2.91066]
[1777345979665,44.7,76743.14,140.6,0.01626,1e-05,2.91554]
[1777345986715,44.7,76742.13,140.6,0.01625,1e-05,2.91425]
[1777345991750,44.71,76742.77,140.6,0.01626,1e-05,2.91603]
[1777345996785,44.71,76737.49,140.6,0.0162,1e-05,2.90611]
[1777346001820,44.71,76740.2,140.6,0.01624,1e-05,2.91204]
[1777346006854,44.71,76739.41,140.6,0.01623,1e-05,2.911]
[1777346013904,44.71,76739.5,140.6,0.01623,1e-05,2.91013]
[1777346014381,44.71,76739.5,140.6,0.01623,1e-05,2.91013]
[1777346023973,44.72,76739.42,140.6,0.01623,1e-05,2.91105]
[1777346030017,44.72,76738.41,140.6,0.01622,1e-05,2.9097]
[1777346036059,44.72,76738.72,140.6,0.01623,1e-05,2.91096]
[1777346042101,44.72,76739.11,140.6,0.01624,1e-05,2.91237]
[1777346047644,44.72,76739.84,140.6,0.01625,1e-05,2.91391]
[1777346050664,44.73,76742.54,140.6,0.01629,1e-05,2.91986]
[1777346056199,44.73,76743.65,140.6,0.01631,1e-05,2.92268]
[1777346061234,44.73,76742.81,140.6,0.0163,1e-05,2.92146]
[1777346070297,44.73,76742.3,140.6,0.0163,1e-05,2.92124]
[1777346075809,44.73,76735.73,140.6,0.01621,1e-05,2.90683]
[1777346081375,44.73,76736.02,140.6,0.01622,1e-05,2.90819]
[1777346087303,44.74,76736.21,140.6,0.01622,1e-05,2.90889]
[1777346093459,44.74,76736.9,140.6,0.01623,1e-05,2.91123]
[1777346098494,44.74,76738.98,140.6,0.01627,1e-05,2.91594]
[1777346103528,44.74,76732.38,140.6,0.01619,1e-05,2.90343]
[1777346108563,44.74,76739.64,140.6,0.01628,1e-05,2.91833]
[1777346113599,44.75,76739.44,140.6,0.01628,1e-05,2.91837]
[1777346119641,44.75,76739.06,140.6,0.01628,1e-05,2.91817]
[1777346124676,44.75,76736.07,140.6,0.01625,1e-05,2.91274]
[1777346129710,44.75,76734.59,140.6,0.01623,1e-05,2.91034]
[1777346134747,44.75,76734.68,140.6,0.01622,1e-05,2.90926]
[1777346139781,44.75,76741.54,140.6,0.01631,1e-05,2.92332]
[1777346146831,44.76,76751.76,140.6,0.01645,1e-05,2.94405]
[1777346151865,44.76,76753.44,140.6,0.01647,1e-05,2.94763]
[1777346156901,44.76,76758.17,140.6,0.01653,1e-05,2.95727]
[1777346161936,44.76,76757.58,140.6,0.01653,1e-05,2.95622]
[1777346166971,44.76,76761.7,140.6,0.01658,1e-05,2.96454]
[1777346172008,44.76,76757.8,140.6,0.01653,1e-05,2.95683]
[1777346177041,44.76,76749.97,140.6,0.01643,1e-05,2.94138]
[1777346182075,44.76,76749.33,140.6,0.01642,1e-05,2.94037]
[1777346187110,44.76,76755.04,140.6,0.0165,1e-05,2.952]
[1777346192146,44.76,76756.03,140.6,0.0165,1e-05,2.95233]
[1777346197181,44.76,76762.99,140.6,0.01659,1e-05,2.9664]
[1777346202216,44.76,76763.27,140.6,0.0166,1e-05,2.96701]
[1777346207572,44.76,76762.43,140.6,0.01659,1e-05,2.96537]
[1777346213292,44.76,76763.01,140.6,0.01659,1e-05,2.96661]
[1777346219335,44.76,76763.0,140.6,0.01659,1e-05,2.96665]
[1777346226384,44.76,76762.59,140.6,0.01659,1e-05,2.9659]
[1777346231418,44.76,76765.52,140.6,0.01663,1e-05,2.97183]
[1777346233497,44.76,76766.82,140.6,0.01664,1e-05,2.97445]
[1777346240483,44.76,76767.41,140.6,0.01665,1e-05,2.9756]
[1777346244407,44.76,76764.0,140.6,0.01661,1e-05,2.96875]
[1777346246943,44.76,76763.81,140.6,0.01661,1e-05,2.96837]
[1777346252568,44.76,76747.66,140.6,0.01639,1e-05,2.93462]
[1777346258618,44.77,76747.19,140.6,0.01639,1e-05,2.93406]
[1777346272715,44.77,76746.68,140.6,0.01639,1e-05,2.934]
[1777346278757,44.77,76749.24,140.6,0.01642,1e-05,2.93947]
[1777346283793,44.77,76751.62,140.6,0.01645,1e-05,2.94445]
[1777346289835,44.77,76753.17,140.6,0.01648,1e-05,2.94781]
[1777346295877,44.77,76754.89,140.6,0.0165,1e-05,2.95147]
[1777346300914,44.77,76756.92,140.6,0.01653,1e-05,2.9557]
[1777346306955,44.77,76759.78,140.6,0.01656,1e-05,2.96154]
[1777346314005,44.77,76764.29,140.6,0.01661,1e-05,2.96888]
[1777346319040,44.77,76760.72,140.6,0.01657,1e-05,2.96174]
[1777346324074,44.77,76760.4,140.6,0.01656,1e-05,2.96118]
[1777346329110,44.77,76757.96,140.6,0.01653,1e-05,2.95639]
[1777346330311,44.77,76757.96,140.6,0.01653,1e-05,2.95639]
[1777346336159,44.77,76757.29,140.6,0.01653,1e-05,2.95524]
[1777346341194,44.77,76755.05,140.6,0.0165,1e-05,2.95093]
[1777346346229,44.78,76740.27,140.6,0.01631,1e-05,2.9219]
[1777346351264,44.78,76741.98,140.6,0.01634,1e-05,2.92569]
[1777346356299,44.78,76740.82,140.6,0.01632,1e-05,2.92379]
[1777346361335,44.78,76740.01,140.6,0.01632,1e-05,2.92259]
[1777346366369,44.78,76736.26,140.6,0.01627,1e-05,2.9156]
[1777346371748,44.78,76735.26,140.6,0.01626,1e-05,2.91399]
[1777346371842,44.78,76735.26,140.6,0.01626,1e-05,2.91399]
[1777346371873,44.78,76735.26,140.6,0.01626,1e-05,2.91399]
[1777346372715,44.78,76735.1,140.6,0.01625,1e-05,2.91207]
[1777346372768,44.78,76735.1,140.6,0.01625,1e-05,2.91207]
[1777346373018,44.78,76735.1,140.6,0.01625,1e-05,2.91207]
[1777346378454,44.78,76735.11,140.6,0.01625,1e-05,2.91225]
[1777346383488,44.79,76727.33,140.6,0.01616,1e-05,2.89747]
[1777346388524,44.79,76726.03,140.6,0.01615,1e-05,2.89552]
[1777346393558,44.79,76723.33,140.6,0.01612,1e-05,2.89084]
[1777346395573,44.79,76704.09,140.6,0.01588,1e-05,2.85351]
[1777346400608,44.79,76699.75,140.6,0.01583,1e-05,2.84607]
[1777346405643,44.8,76706.14,140.6,0.01592,1e-05,2.85946]
[1777346410677,44.8,76708.49,140.6,0.01595,1e-05,2.86496]
[1777346415713,44.8,76713.72,140.6,0.01602,1e-05,2.87603]
[1777346420748,44.81,76719.78,140.6,0.0161,1e-05,2.88866]
[1777346425783,44.81,76722.08,140.6,0.01614,1e-05,2.89384]
[1777346430817,44.81,76723.83,140.6,0.01616,1e-05,2.89791]
[1777346435853,44.81,76727.03,140.6,0.0162,1e-05,2.90311]
[1777346440887,44.81,76729.48,140.6,0.01623,1e-05,2.90843]
[1777346445923,44.82,76723.72,140.6,0.01616,1e-05,2.89762]
[1777346450957,44.82,76724.14,140.6,0.01617,1e-05,2.89891]
[1777346455993,44.82,76717.85,140.6,0.0161,1e-05,2.88729]
[1777346462035,44.82,76718.39,140.6,0.01611,1e-05,2.88917]
[1777346467070,44.82,76722.36,140.6,0.01616,1e-05,2.89762]
[1777346472105,44.83,76727.26,140.6,0.01623,1e-05,2.90783]
[1777346477139,44.83,76727.19,140.6,0.01623,1e-05,2.90819]
[1777346482175,44.83,76727.71,140.6,0.01624,1e-05,2.90972]
[1777346487209,44.83,76728.32,140.6,0.01625,1e-05,2.91141]
[1777346492244,44.83,76733.96,140.6,0.01631,1e-05,2.92118]
[1777346498287,44.83,76734.87,140.6,0.01633,1e-05,2.92344]
[1777346503322,44.84,76738.2,140.6,0.01637,1e-05,2.93041]
[1777346508357,44.84,76750.34,140.6,0.01653,1e-05,2.95474]
[1777346514399,44.84,76750.66,140.6,0.01653,1e-05,2.95552]
[1777346519434,44.84,76750.62,140.6,0.01654,1e-05,2.95555]
[1777346524469,44.84,76751.67,140.6,0.01655,1e-05,2.95774]
[1777346529504,44.84,76753.45,140.6,0.01657,1e-05,2.96137]
[1777346534538,44.84,76757.83,140.6,0.01663,1e-05,2.97015]
[1777346540581,44.84,76756.62,140.6,0.01661,1e-05,2.96771]
[1777346546622,44.84,76739.69,140.6,0.0164,1e-05,2.9341]
[1777346552665,44.84,76737.0,140.6,0.01636,1e-05,2.92734]
[1777346557700,44.84,76735.05,140.6,0.01633,1e-05,2.92381]
[1777346562735,44.84,76734.92,140.6,0.01633,1e-05,2.92392]
[1777346567769,44.84,76733.82,140.6,0.01632,1e-05,2.92212]
[1777346572805,44.84,76733.41,140.6,0.01632,1e-05,2.92169]
[1777346577840,44.85,76719.67,140.6,0.01615,1e-05,2.895]
[1777346582875,44.85,76708.76,140.6,0.01602,1e-05,2.87425]
[1777346587910,44.85,76708.97,140.6,0.01603,1e-05,2.87543]
[1777346592944,44.85,76709.28,140.6,0.01603,1e-05,2.8768]
[1777346599994,44.86,76711.04,140.6,0.01606,1e-05,2.88127]
[1777346606036,44.86,76711.07,140.6,0.01607,1e-05,2.88219]
[1777346611071,44.86,76712.39,140.6,0.01608,1e-05,2.88369]
[1777346616106,44.86,76703.6,140.6,0.01598,1e-05,2.86722]
[1777346621141,44.87,76699.47,140.6,0.01593,1e-05,2.86019]
[1777346626176,44.87,76699.3,140.6,0.01593,1e-05,2.86074]
[1777346631231,44.87,76707.64,140.6,0.01604,1e-05,2.87783]
[1777346636266,44.87,76707.3,140.6,0.01604,1e-05,2.8779]
[1777346641301,44.88,76710.93,140.6,0.01609,1e-05,2.88571]
[1777346647342,44.88,76713.36,140.6,0.01613,1e-05,2.89125]
[1777346652377,44.88,76710.62,140.6,0.0161,1e-05,2.88651]
[1777346657412,44.88,76704.13,140.6,0.01602,1e-05,2.87451]
[1777346662449,44.89,76704.5,140.6,0.01603,1e-05,2.87599]
[1777346667484,44.89,76706.2,140.6,0.01606,1e-05,2.88006]
[1777346672518,44.89,76706.33,140.6,0.01605,1e-05,2.87924]
[1777346680575,44.9,76707.64,140.6,0.01608,1e-05,2.88291]
[1777346684603,44.9,76683.99,140.6,0.01579,1e-05,2.83755]
[1777346689651,44.9,76682.42,140.6,0.01578,1e-05,2.83537]
[1777346695679,44.91,76681.15,140.6,0.01577,1e-05,2.83443]
[1777346700715,44.91,76683.14,140.6,0.0158,1e-05,2.83934]
[1777346705750,44.91,76688.88,140.6,0.01588,1e-05,2.85141]
[1777346710785,44.92,76686.48,140.6,0.01585,1e-05,2.84769]
[1777346715820,44.92,76688.41,140.6,0.01588,1e-05,2.85238]
[1777346720856,44.92,76692.99,140.6,0.01595,1e-05,2.86219]
[1777346726898,44.92,76701.94,140.6,0.01606,1e-05,2.88063]
[1777346731932,44.93,76701.24,140.6,0.01605,1e-05,2.87819]
[1777346736968,44.93,76707.49,140.6,0.01613,1e-05,2.89107]
[1777346742002,44.93,76708.45,140.6,0.01615,1e-05,2.89355]
[1777346747042,44.93,76707.65,140.6,0.01614,1e-05,2.89256]
[1777346752077,44.93,76707.13,140.6,0.01614,1e-05,2.89213]
[1777346761139,44.94,76706.15,140.6,0.01614,1e-05,2.89127]
[1777346768188,44.94,76706.46,140.6,0.01614,1e-05,2.8927]
[1777346773224,44.94,76706.61,140.6,0.01615,1e-05,2.89357]
[1777346778262,44.95,76694.47,140.6,0.016,1e-05,2.87043]
[1777346783297,44.95,76689.8,140.6,0.01595,1e-05,2.86212]
[1777346789339,44.95,76686.44,140.6,0.01592,1e-05,2.85679]
[1777346794374,44.95,76683.13,140.6,0.01587,1e-05,2.84949]
[1777346799409,44.96,76684.3,140.6,0.01589,1e-05,2.85268]
[1777346804444,44.96,76679.94,140.6,0.01584,1e-05,2.84514]
[1777346809479,44.96,76680.18,140.6,0.01585,1e-05,2.84657]
[1777346816528,44.97,76680.55,140.6,0.01587,1e-05,2.84862]
[1777346821567,44.97,76686.45,140.6,0.01594,1e-05,2.86097]
[1777346826597,44.97,76690.19,140.6,0.016,1e-05,2.86904]
[1777346830626,44.98,76716.81,140.6,0.01633,1e-05,2.92181]
[1777346831824,44.98,76716.81,140.6,0.01633,1e-05,2.92181]
[1777346832614,44.98,76723.69,140.6,0.01642,1e-05,2.93547]
[1777346833314,44.98,76725.33,140.6,0.01644,1e-05,2.93876]
[1777346834482,44.98,76726.89,140.6,0.01646,1e-05,2.94189]
[1777346838250,44.98,76734.37,140.6,0.01656,1e-05,2.95681]
[1777346843719,44.98,76733.05,140.6,0.01654,1e-05,2.95422]
[1777346845931,44.98,76733.21,140.6,0.01654,1e-05,2.95456]
[1777346851775,44.98,76736.69,140.6,0.01658,1e-05,2.95971]
[1777346857817,44.98,76738.78,140.6,0.01661,1e-05,2.96384]
[1777346862852,44.98,76734.08,140.6,0.01655,1e-05,2.95449]
[1777346867886,44.98,76733.58,140.6,0.01654,1e-05,2.95354]
[1777346872922,44.98,76733.02,140.6,0.01653,1e-05,2.95247]
[1777346881984,44.98,76732.6,140.6,0.01653,1e-05,2.95175]
[1777346887019,44.98,76732.3,140.6,0.01652,1e-05,2.95121]
[1777346892055,44.98,76736.88,140.6,0.01658,1e-05,2.96039]
[1777346897089,44.98,76732.99,140.6,0.01653,1e-05,2.95267]
[1777346902125,44.98,76737.39,140.6,0.01659,1e-05,2.96145]
[1777346906874,44.98,76737.43,140.6,0.01659,1e-05,2.96153]
[1777346912195,44.98,76756.12,140.6,0.01682,1e-05,2.99696]
[1777346913096,44.98,76756.12,140.6,0.01682,1e-05,2.99696]
[1777346914229,44.98,76755.47,140.6,0.01681,1e-05,2.9956]
[1777346921258,44.98,76757.84,140.6,0.01684,1e-05,2.99983]
[1777346923891,44.98,76755.85,140.6,0.01681,1e-05,2.99576]
[1777346930684,44.97,76756.74,140.6,0.01682,1e-05,2.99718]
[1777346939385,44.97,76765.35,140.6,0.01693,1e-05,3.01383]
[1777346944420,44.97,76765.95,140.6,0.01693,1e-05,3.0146]
[1777346946553,44.97,76765.87,140.6,0.01693,1e-05,3.01435]
[1777346946854,44.97,76765.87,140.6,0.01693,1e-05,3.01435]
[1777346947894,44.97,76723.99,140.6,0.01639,1e-05,2.92977]
[1777346948475,44.97,76723.99,140.6,0.01639,1e-05,2.92977]
[1777346948486,44.97,76723.99,140.6,0.01639,1e-05,2.92977]
[1777346957511,44.95,76721.28,140.6,0.01633,1e-05,2.92056]
[1777346962548,44.95,76725.06,140.6,0.01636,1e-05,2.92612]
[1777346963559,44.95,76725.06,140.6,0.01636,1e-05,2.92612]
[1777346963773,44.95,76725.06,140.6,0.01636,1e-05,2.92612]
[1777346964019,44.95,76725.25,140.6,0.01636,1e-05,2.92611]
[1777346970800,44.95,76725.75,140.6,0.01637,1e-05,2.92728]
[1777346976140,44.95,76742.21,140.6,0.01657,1e-05,2.95848]
[1777346983697,44.95,76741.76,140.6,0.01657,1e-05,2.95762]
[1777346988731,44.95,76741.58,140.6,0.01657,1e-05,2.9573]
[1777346993767,44.95,76742.09,140.6,0.01657,1e-05,2.95834]
[1777346998801,44.95,76742.87,140.6,0.01658,1e-05,2.95992]
[1777347003837,44.95,76757.94,140.6,0.01678,1e-05,2.98999]
[1777347009879,44.95,76747.27,140.6,0.01664,1e-05,2.96846]
[1777347015921,44.95,76745.51,140.6,0.01661,1e-05,2.9649]
[1777347016776,44.95,76745.51,140.6,0.01661,1e-05,2.9649]
[1777347021963,44.95,76744.1,140.6,0.0166,1e-05,2.96206]
[1777347029012,44.95,76742.97,140.6,0.01658,1e-05,2.9598]
[1777347034047,44.95,76745.0,140.6,0.0166,1e-05,2.96205]
[1777347039082,44.95,76744.21,140.6,0.01659,1e-05,2.96047]
[1777347044118,44.95,76744.33,140.6,0.01659,1e-05,2.96071]
[1777347049151,44.95,76744.09,140.6,0.01659,1e-05,2.96024]
[1777347055194,44.95,76743.86,140.6,0.01658,1e-05,2.95979]
[1777347060228,44.95,76755.53,140.6,0.01673,1e-05,2.98315]
[1777347065263,44.95,76747.89,140.6,0.01663,1e-05,2.96777]
[1777347070298,44.95,76742.38,140.6,0.01656,1e-05,2.95673]
[1777347077348,44.95,76743.06,140.6,0.01657,1e-05,2.95813]
[1777347082384,44.95,76735.53,140.6,0.01648,1e-05,2.94324]
[1777347087419,44.95,76735.61,140.6,0.01648,1e-05,2.94355]
[1777347092454,44.95,76735.57,140.6,0.01647,1e-05,2.9418]
[1777347097489,44.95,76732.26,140.6,0.01643,1e-05,2.9354]
[1777347102524,44.95,76733.27,140.6,0.01644,1e-05,2.93761]
[1777347107558,44.95,76733.26,140.6,0.01644,1e-05,2.93778]
[1777347115615,44.95,76732.86,140.6,0.01644,1e-05,2.93731]
[1777347120650,44.95,76732.86,140.6,0.01644,1e-05,2.93751]
[1777347127701,44.95,76732.47,140.6,0.01644,1e-05,2.93705]
[1777347132736,44.95,76732.45,140.6,0.01644,1e-05,2.93721]
[1777347137772,44.96,76726.47,140.6,0.01637,1e-05,2.92561]
[1777347142807,44.96,76728.43,140.6,0.01639,1e-05,2.92979]
[1777347147842,44.96,76731.24,140.6,0.01643,1e-05,2.9356]
[1777347152877,44.96,76733.88,140.6,0.01646,1e-05,2.93921]
[1777347157913,44.96,76737.2,140.6,0.0165,1e-05,2.94598]
[1777347164962,44.96,76739.34,140.6,0.01653,1e-05,2.95038]
[1777347169997,44.96,76740.96,140.6,0.01655,1e-05,2.95367]
[1777347176039,44.96,76742.16,140.6,0.01656,1e-05,2.95612]
[1777347184095,44.96,76743.01,140.6,0.01658,1e-05,2.95785]
[1777347189129,44.96,76742.15,140.6,0.01656,1e-05,2.95616]
[1777347194165,44.96,76742.14,140.6,0.01656,1e-05,2.95618]
[1777347199200,44.96,76741.91,140.6,0.01656,1e-05,2.95575]
[1777347204235,44.96,76741.65,140.6,0.01656,1e-05,2.95527]
[1777347212291,44.96,76742.08,140.6,0.01655,1e-05,2.95438]
[1777347217326,44.96,76746.08,140.6,0.01661,1e-05,2.96238]
[1777347222361,44.96,76747.73,140.6,0.01663,1e-05,2.96566]
[1777347228402,44.96,76749.56,140.6,0.01665,1e-05,2.96925]
[1777347233439,44.96,76757.12,140.6,0.01675,1e-05,2.98428]
[1777347238474,44.96,76767.47,140.6,0.01688,1e-05,3.00489]
[1777347243509,44.96,76770.32,140.6,0.01691,1e-05,3.01026]
[1777347248545,44.96,76779.04,140.6,0.01703,1e-05,3.02747]
[1777347252181,44.96,76779.56,140.6,0.01703,1e-05,3.02829]
[1777347253228,44.95,76779.62,140.6,0.01703,1e-05,3.02819]
[1777347254126,44.95,76810.62,140.6,0.01744,1e-05,3.09138]
[1777347254965,44.95,76810.62,140.6,0.01744,1e-05,3.09138]
[1777347254994,44.95,76810.62,140.6,0.01744,1e-05,3.09138]
[1777347260841,44.95,76817.14,140.6,0.01752,1e-05,3.10364]
[1777347263156,44.95,76816.65,140.6,0.01751,1e-05,3.10189]
[1777347265811,44.95,76815.61,140.6,0.01749,1e-05,3.09927]
[1777347269693,44.94,76795.2,140.6,0.01721,1e-05,3.05621]
[1777347274729,44.94,76790.05,140.6,0.01713,1e-05,3.04307]
[1777347279765,44.94,76790.97,140.6,0.01713,1e-05,3.04425]
[1777347284800,44.94,76790.09,140.6,0.01712,1e-05,3.04176]
[1777347289835,44.93,76789.66,140.6,0.01711,1e-05,3.04008]
[1777347294870,44.93,76790.91,140.6,0.01712,1e-05,3.04196]
[1777347299904,44.93,76790.18,140.6,0.01711,1e-05,3.03981]
[1777347304939,44.93,76792.03,140.6,0.01713,1e-05,3.0429]
[1777347309545,44.92,76792.39,140.6,0.01713,1e-05,3.04309]
[1777347310907,44.92,76798.52,140.6,0.01721,1e-05,3.05547]
[1777347316017,44.92,76801.2,140.6,0.01724,1e-05,3.05995]
[1777347321052,44.92,76801.93,140.6,0.01724,1e-05,3.06061]
[1777347327094,44.92,76801.85,140.6,0.01723,1e-05,3.05945]
[1777347332129,44.91,76793.94,140.6,0.01711,1e-05,3.04069]
[1777347337165,44.91,76792.57,140.6,0.01709,1e-05,3.03725]
[1777347346227,44.91,76791.92,140.6,0.01707,1e-05,3.03481]
[1777347354020,44.91,76791.92,140.6,0.01707,1e-05,3.03445]
[1777347359020,44.9,76791.0,140.6,0.01706,1e-05,3.03198]
[1777347364353,44.9,76790.49,140.6,0.01704,1e-05,3.0298]
[1777347369388,44.9,76791.4,140.6,0.01705,1e-05,3.0311]
[1777347374423,44.9,76798.65,140.6,0.01714,1e-05,3.04523]
[1777347381472,44.89,76799.23,140.6,0.01714,1e-05,3.04545]
[1777347386506,44.89,76798.16,140.6,0.01712,1e-05,3.04258]
[1777347391542,44.89,76795.17,140.6,0.01707,1e-05,3.03398]
[1777347396576,44.89,76796.67,140.6,0.01709,1e-05,3.03644]
[1777347402619,44.88,76796.3,140.6,0.01708,1e-05,3.03496]
[1777347407653,44.88,76794.71,140.6,0.01705,1e-05,3.03114]
[1777347412759,44.88,76794.89,140.6,0.01705,1e-05,3.03117]
[1777347420745,44.88,76795.64,140.6,0.01705,1e-05,3.03157]
[1777347425780,44.88,76795.55,140.6,0.01705,1e-05,3.03085]
[1777347430815,44.87,76799.4,140.6,0.0171,1e-05,3.0381]
[1777347435854,44.87,76807.89,140.6,0.0172,1e-05,3.05476]
[1777347440889,44.87,76803.64,140.6,0.01714,1e-05,3.04532]
[1777347445923,44.87,76803.24,140.6,0.01713,1e-05,3.04384]
[1777347450958,44.87,76805.94,140.6,0.01716,1e-05,3.04868]
[1777347455994,44.86,76806.08,140.6,0.01715,1e-05,3.04642]
[1777347461031,44.86,76807.1,140.6,0.01716,1e-05,3.04769]
[1777347466066,44.86,76806.95,140.6,0.01715,1e-05,3.0467]
[1777347471101,44.86,76807.41,140.6,0.01715,1e-05,3.04696]
[1777347476136,44.85,76810.5,140.6,0.01719,1e-05,3.05258]
[1777347477029,44.85,76810.5,140.6,0.01719,1e-05,3.05258]
[1777347477596,44.85,76811.27,140.6,0.0172,1e-05,3.05401]
[1777347481812,44.85,76812.6,140.6,0.01721,1e-05,3.05613]
[1777347482610,44.85,76810.77,140.6,0.01719,1e-05,3.05223]
[1777347484533,44.85,76810.85,140.6,0.01719,1e-05,3.05224]
[1777347491245,44.85,76809.1,140.6,0.01716,1e-05,3.04755]
[1777347496280,44.84,76809.28,140.6,0.01716,1e-05,3.04723]
[1777347502321,44.84,76809.92,140.6,0.01716,1e-05,3.04772]
[1777347507357,44.84,76809.93,140.6,0.01715,1e-05,3.04706]
[1777347512391,44.84,76806.27,140.6,0.01709,1e-05,3.03708]
[1777347517427,44.84,76805.36,140.6,0.01708,1e-05,3.03465]
[1777347522461,44.83,76803.53,140.6,0.01705,1e-05,3.03036]
[1777347524903,44.83,76791.48,140.6,0.01689,1e-05,3.00568]
[1777347530518,44.83,76786.58,140.6,0.01682,1e-05,2.99542]
[1777347532677,44.83,76785.94,140.6,0.01681,1e-05,2.99403]
[1777347536314,44.83,76785.94,140.6,0.01681,1e-05,2.99399]
[1777347541502,44.83,76785.19,140.6,0.01679,1e-05,2.99039]
[1777347546630,44.82,76785.65,140.6,0.01678,1e-05,2.98843]
[1777347551665,44.81,76780.03,140.6,0.01669,1e-05,2.97477]
[1777347556700,44.8,76776.64,140.6,0.01663,1e-05,2.96571]
[1777347561735,44.79,76772.33,140.6,0.01656,1e-05,2.9549]
[1777347571804,44.78,76766.56,140.6,0.01645,1e-05,2.93742]
[1777347577097,44.77,76765.72,140.6,0.01643,1e-05,2.93382]
[1777347582554,44.77,76769.78,140.6,0.01647,1e-05,2.94039]
[1777347587917,44.77,76782.98,140.6,0.01663,1e-05,2.96623]
[1777347592952,44.77,76781.98,140.6,0.01662,1e-05,2.96428]
[1777347597987,44.77,76776.03,140.6,0.01655,1e-05,2.95242]
[1777347603022,44.77,76773.95,140.6,0.01652,1e-05,2.94842]
[1777347608057,44.77,76771.79,140.6,0.01649,1e-05,2.94432]
[1777347613092,44.77,76767.01,140.6,0.01643,1e-05,2.93501]
[1777347618127,44.77,76766.5,140.6,0.01643,1e-05,2.9343]
[1777347623161,44.77,76763.83,140.6,0.0164,1e-05,2.92931]
[1777347628197,44.77,76763.75,140.6,0.0164,1e-05,2.9295]
[1777347633232,44.77,76762.69,140.6,0.01638,1e-05,2.92601]
[1777347638267,44.77,76762.14,140.6,0.01637,1e-05,2.92529]
[1777347643301,44.78,76750.0,140.6,0.01622,1e-05,2.90173]
[1777347648336,44.78,76751.17,140.6,0.01624,1e-05,2.9046]
[1777347653375,44.78,76755.66,140.6,0.0163,1e-05,2.91398]
[1777347661432,44.78,76756.1,140.6,0.01631,1e-05,2.9156]
[1777347668480,44.78,76757.12,140.6,0.01633,1e-05,2.91824]
[1777347676537,44.79,76758.26,140.6,0.01635,1e-05,2.92119]
[1777347682579,44.79,76756.27,140.6,0.01633,1e-05,2.91775]
[1777347683832,44.79,76749.57,140.6,0.01624,1e-05,2.90459]
[1777347689627,44.79,76743.65,140.6,0.01617,1e-05,2.89365]
[1777347694672,44.79,76742.49,140.6,0.01615,1e-05,2.89023]
[1777347699698,44.8,76748.41,140.6,0.01623,1e-05,2.90255]
[1777347702950,44.8,76765.46,140.6,0.01645,1e-05,2.93659]
[1777347708761,44.8,76766.14,140.6,0.01646,1e-05,2.93833]
[1777347713796,44.8,76765.38,140.6,0.01645,1e-05,2.93708]
[1777347718831,44.8,76765.3,140.6,0.01645,1e-05,2.93718]
[1777347724873,44.8,76766.08,140.6,0.01647,1e-05,2.93905]
[1777347731921,44.8,76766.36,140.6,0.01647,1e-05,2.93994]
[1777347736957,44.8,76766.03,140.6,0.01647,1e-05,2.93953]
[1777347741992,44.8,76764.58,140.6,0.01645,1e-05,2.93689]
[1777347747027,44.8,76780.33,140.6,0.01666,1e-05,2.96855]
[1777347752062,44.8,76782.34,140.6,0.01667,1e-05,2.97076]
[1777347757097,44.8,76779.62,140.6,0.01664,1e-05,2.96529]
[1777347762132,44.8,76776.8,140.6,0.0166,1e-05,2.95967]
[1777347767166,44.8,76776.11,140.6,0.01659,1e-05,2.95837]
[1777347772202,44.8,76772.59,140.6,0.01655,1e-05,2.95143]
[1777347778244,44.8,76771.39,140.6,0.01653,1e-05,2.94921]
[1777347787307,44.81,76769.56,140.6,0.01651,1e-05,2.94586]
[1777347792341,44.81,76770.21,140.6,0.01652,1e-05,2.94734]
[1777347797377,44.81,76770.15,140.6,0.01652,1e-05,2.94741]
[1777347804430,44.81,76771.44,140.6,0.01654,1e-05,2.95027]
[1777347809466,44.81,76771.46,140.6,0.01654,1e-05,2.95046]
[1777347814501,44.81,76771.96,140.6,0.01654,1e-05,2.9498]
[1777347819535,44.81,76775.97,140.6,0.01659,1e-05,2.95797]
[1777347824572,44.81,76783.53,140.6,0.01669,1e-05,2.97316]
[1777347828233,44.81,76785.98,140.6,0.01672,1e-05,2.97805]
[1777347833633,44.8,76784.95,140.6,0.01669,1e-05,2.97322]
[1777347838669,44.79,76783.65,140.6,0.01666,1e-05,2.96838]
[1777347843146,44.79,76780.66,140.6,0.01661,1e-05,2.96064]
[1777347848738,44.79,76776.1,140.6,0.01655,1e-05,2.95163]
[1777347853774,44.79,76774.83,140.6,0.01653,1e-05,2.94926]
[1777347858809,44.79,76775.51,140.6,0.01654,1e-05,2.95079]
[1777347864851,44.79,76773.09,140.6,0.01651,1e-05,2.94618]
[1777347869886,44.79,76766.95,140.6,0.01644,1e-05,2.93419]
[1777347874921,44.79,76764.04,140.6,0.01639,1e-05,2.92692]
[1777347882345,44.79,76763.88,140.6,0.01639,1e-05,2.92689]
[1777347889019,44.79,76764.87,140.6,0.01641,1e-05,2.92956]
[1777347894934,44.8,76765.02,140.6,0.01641,1e-05,2.93019]
[1777347900097,44.8,76765.02,140.6,0.01642,1e-05,2.93059]
[1777347905131,44.8,76765.32,140.6,0.01642,1e-05,2.9315]
[1777347910167,44.8,76765.04,140.6,0.01642,1e-05,2.93126]
[1777347915202,44.8,76769.56,140.6,0.01648,1e-05,2.94057]
[1777347923258,44.8,76768.04,140.6,0.01646,1e-05,2.93793]
[1777347928293,44.8,76762.67,140.6,0.0164,1e-05,2.92754]
[1777347933328,44.8,76758.15,140.6,0.01633,1e-05,2.91716]
[1777347936302,44.8,76758.14,140.6,0.01633,1e-05,2.91731]
[1777347937719,44.8,76766.21,140.6,0.01644,1e-05,2.93341]
[1777347944405,44.81,76775.43,140.6,0.01656,1e-05,2.95212]
[1777347949439,44.81,76769.04,140.6,0.01648,1e-05,2.93955]
[1777347954475,44.81,76773.8,140.6,0.01654,1e-05,2.94925]
[1777347959514,44.81,76772.23,140.6,0.01652,1e-05,2.94629]
[1777347964549,44.81,76764.68,140.6,0.01642,1e-05,2.93152]
[1777347969584,44.81,76759.42,140.6,0.01636,1e-05,2.9214]
[1777347974620,44.81,76757.24,140.6,0.01633,1e-05,2.91749]
[1777347979655,44.81,76755.85,140.6,0.01632,1e-05,2.91517]
[1777347985697,44.81,76755.64,140.6,0.01632,1e-05,2.91528]
[1777347992746,44.82,76755.31,140.6,0.01631,1e-05,2.91344]
[1777347997782,44.82,76758.02,140.6,0.01635,1e-05,2.91926]
[1777348002817,44.82,76762.09,140.6,0.0164,1e-05,2.9277]
[1777348007852,44.82,76769.54,140.6,0.0165,1e-05,2.94278]
[1777348012887,44.82,76769.56,140.6,0.0165,1e-05,2.94302]
[1777348017922,44.82,76767.07,140.6,0.01647,1e-05,2.93829]
[1777348022956,44.82,76770.09,140.6,0.01651,1e-05,2.94453]
[1777348028999,44.82,76770.32,140.6,0.01652,1e-05,2.94521]
[1777348040076,44.82,76771.53,140.6,0.01653,1e-05,2.94802]
[1777348045111,44.82,76774.35,140.6,0.01657,1e-05,2.95378]
[1777348050146,44.82,76774.88,140.6,0.01658,1e-05,2.95496]
[1777348055182,44.83,76773.85,140.6,0.01656,1e-05,2.9512]
[1777348061223,44.83,76773.24,140.6,0.01655,1e-05,2.95015]
[1777348066258,44.83,76773.51,140.6,0.01655,1e-05,2.95083]
[1777348071294,44.83,76772.6,140.6,0.01654,1e-05,2.94915]
[1777348076329,44.83,76766.48,140.6,0.01647,1e-05,2.93711]
[1777348081364,44.83,76769.0,140.6,0.0165,1e-05,2.94238]
[1777348086399,44.83,76767.89,140.6,0.01649,1e-05,2.94039]
[1777348091434,44.83,76766.18,140.6,0.01647,1e-05,2.93721]
[1777348096470,44.83,76773.62,140.6,0.01656,1e-05,2.95226]
[1777348101505,44.83,76774.79,140.6,0.01658,1e-05,2.95472]
[1777348107546,44.83,76772.24,140.6,0.01655,1e-05,2.94975]
[1777348112582,44.83,76770.48,140.6,0.01652,1e-05,2.94457]
[1777348117617,44.83,76770.55,140.6,0.01652,1e-05,2.9449]
[1777348122652,44.83,76770.95,140.6,0.01652,1e-05,2.94588]
[1777348127688,44.83,76771.13,140.6,0.01653,1e-05,2.94641]
[1777348133730,44.83,76772.91,140.6,0.01655,1e-05,2.9502]
[1777348138764,44.83,76774.16,140.6,0.01657,1e-05,2.95283]
[1777348143800,44.83,76776.19,140.6,0.0166,1e-05,2.95698]
[1777348152863,44.84,76776.67,140.6,0.0166,1e-05,2.95808]
[1777348162932,44.84,76778.72,140.6,0.01663,1e-05,2.96229]
[1777348171073,44.84,76779.1,140.6,0.01663,1e-05,2.96308]
[1777348178270,44.84,76779.73,140.6,0.01663,1e-05,2.96258]
[1777348183389,44.84,76786.04,140.6,0.01671,1e-05,2.97521]
[1777348185754,44.84,76788.86,140.6,0.01675,1e-05,2.98086]
[1777348186722,44.84,76790.01,140.6,0.01677,1e-05,2.98315]
[1777348186770,44.84,76790.01,140.6,0.01677,1e-05,2.98315]
[1777348187019,44.84,76790.01,140.6,0.01677,1e-05,2.98315]
[1777348191076,44.83,76798.7,140.6,0.01687,1e-05,3.00011]
[1777348191816,44.83,76798.47,140.6,0.01687,1e-05,2.99953]
[1777348192622,44.83,76797.64,140.6,0.01686,1e-05,2.9978]
[1777348198177,44.83,76798.43,140.6,0.01687,1e-05,2.99909]
[1777348203523,44.83,76799.75,140.6,0.01688,1e-05,3.00154]
[1777348209254,44.83,76806.59,140.6,0.01697,1e-05,3.01488]
[1777348214290,44.83,76809.11,140.6,0.017,1e-05,3.01956]
[1777348219325,44.83,76796.75,140.6,0.01684,1e-05,2.99411]
[1777348222783,44.83,76794.51,140.6,0.01681,1e-05,2.9895]
[1777348224629,44.83,76786.24,140.6,0.0167,1e-05,2.97276]
[1777348228576,44.83,76787.65,140.6,0.01672,1e-05,2.97554]
[1777348230273,44.83,76787.41,140.6,0.01671,1e-05,2.97504]
[1777348239465,44.83,76788.08,140.6,0.01671,1e-05,2.97442]
[1777348243459,44.83,76787.86,140.6,0.01671,1e-05,2.97394]
[1777348248527,44.83,76787.56,140.6,0.0167,1e-05,2.97327]
[1777348253564,44.83,76787.56,140.6,0.0167,1e-05,2.97322]
[1777348258599,44.82,76786.62,140.6,0.01669,1e-05,2.97128]
[1777348260036,44.82,76786.62,140.6,0.01669,1e-05,2.97128]
[1777348262592,44.82,76786.57,140.6,0.01669,1e-05,2.97116]
[1777348263669,44.82,76785.79,140.6,0.01668,1e-05,2.96959]
[1777348269676,44.82,76786.15,140.6,0.01668,1e-05,2.97028]
[1777348274711,44.82,76784.86,140.6,0.01667,1e-05,2.96767]
[1777348279920,44.82,76780.26,140.6,0.01661,1e-05,2.95845]
[1777348280794,44.82,76780.31,140.6,0.01661,1e-05,2.95858]
[1777348284542,44.82,76780.14,140.6,0.01661,1e-05,2.95828]
[1777348285698,44.82,76779.08,140.6,0.01659,1e-05,2.95618]
[1777348291830,44.83,76779.17,140.6,0.01659,1e-05,2.95467]
[1777348296865,44.83,76779.68,140.6,0.01659,1e-05,2.95578]
[1777348301899,44.83,76779.62,140.6,0.01659,1e-05,2.95578]
[1777348309956,44.83,76782.5,140.6,0.01663,1e-05,2.96164]
[1777348314992,44.83,76781.78,140.6,0.01662,1e-05,2.96025]
[1777348320027,44.83,76779.55,140.6,0.01659,1e-05,2.95584]
[1777348323240,44.83,76772.36,140.6,0.0165,1e-05,2.94153]
[1777348330097,44.83,76771.27,140.6,0.01649,1e-05,2.93974]
[1777348336421,44.83,76772.16,140.6,0.0165,1e-05,2.94169]
[1777348341651,44.83,76773.45,140.6,0.01652,1e-05,2.94456]
[1777348343830,44.83,76772.95,140.6,0.01651,1e-05,2.94275]
[1777348344019,44.83,76772.95,140.6,0.01651,1e-05,2.94275]
[1777348344268,44.83,76772.95,140.6,0.01651,1e-05,2.94275]
[1777348351245,44.83,76771.91,140.6,0.01649,1e-05,2.93875]
[1777348356281,44.83,76770.75,140.6,0.01647,1e-05,2.9367]
[1777348361317,44.83,76771.3,140.6,0.01648,1e-05,2.93805]
[1777348363604,44.83,76771.59,140.6,0.01649,1e-05,2.93872]
[1777348370381,44.83,76772.26,140.6,0.0165,1e-05,2.94037]
[1777348371124,44.83,76772.26,140.6,0.0165,1e-05,2.94037]
[1777348372665,44.83,76771.96,140.6,0.01649,1e-05,2.93987]
[1777348380111,44.83,76772.26,140.6,0.0165,1e-05,2.9406]
[1777348381166,44.83,76772.47,140.6,0.0165,1e-05,2.94124]
[1777348384456,44.83,76772.65,140.6,0.0165,1e-05,2.94173]
[1777348385160,44.83,76772.65,140.6,0.0165,1e-05,2.94173]
[1777348385862,44.83,76772.96,140.6,0.01651,1e-05,2.94243]
[1777348391527,44.83,76775.87,140.6,0.01655,1e-05,2.94847]
[1777348398575,44.83,76774.96,140.6,0.01654,1e-05,2.94687]
[1777348404618,44.83,76775.33,140.6,0.01654,1e-05,2.94781]
[1777348410771,44.83,76775.32,140.6,0.01654,1e-05,2.94785]
[1777348418716,44.84,76774.68,140.6,0.01653,1e-05,2.94516]
[1777348425764,44.84,76774.33,140.6,0.01653,1e-05,2.94471]
[1777348431807,44.84,76774.8,140.6,0.01653,1e-05,2.94587]
[1777348437851,44.84,76775.39,140.6,0.01654,1e-05,2.94725]
[1777348442886,44.84,76780.12,140.6,0.0166,1e-05,2.95687]
[1777348448134,44.84,76780.79,140.6,0.01661,1e-05,2.95828]
[1777348453963,44.84,76774.95,140.6,0.01654,1e-05,2.94682]
[1777348461016,44.84,76776.06,140.6,0.01656,1e-05,2.94925]
[1777348466521,44.84,76785.89,140.6,0.01668,1e-05,2.96904]
[1777348474016,44.84,76790.85,140.6,0.01674,1e-05,2.97705]
[1777348481520,44.84,76794.37,140.6,0.01678,1e-05,2.98396]
[1777348492236,44.84,76792.51,140.6,0.01675,1e-05,2.97989]
[1777348498278,44.84,76782.91,140.6,0.01663,1e-05,2.96063]
[1777348503314,44.84,76787.83,140.6,0.01669,1e-05,2.97053]
[1777348511370,44.84,76787.31,140.6,0.01669,1e-05,2.96944]
[1777348516405,44.84,76785.48,140.6,0.01666,1e-05,2.96575]
[1777348521440,44.84,76794.45,140.6,0.01678,1e-05,2.98372]
[1777348527481,44.84,76794.28,140.6,0.01678,1e-05,2.98321]
[1777348532516,44.84,76788.57,140.6,0.01669,1e-05,2.96976]
[1777348538559,44.84,76788.21,140.6,0.01669,1e-05,2.96901]
[1777348543594,44.84,76797.2,140.6,0.0168,1e-05,2.98702]
[1777348548629,44.84,76804.34,140.6,0.01689,1e-05,3.0012]
[1777348553663,44.83,76799.63,140.6,0.01683,1e-05,2.99138]
[1777348558699,44.83,76804.78,140.6,0.0169,1e-05,3.00157]
[1777348563734,44.83,76805.99,140.6,0.01691,1e-05,3.00371]
[1777348569776,44.83,76806.26,140.6,0.01691,1e-05,3.00388]
[1777348574811,44.83,76800.93,140.6,0.01684,1e-05,2.99279]
[1777348579846,44.83,76799.19,140.6,0.01681,1e-05,2.98906]
[1777348584880,44.83,76810.99,140.6,0.01697,1e-05,3.01263]
[1777348589915,44.83,76809.61,140.6,0.01695,1e-05,3.00945]
[1777348594951,44.83,76804.19,140.6,0.01686,1e-05,2.99631]
[1777348599986,44.83,76805.07,140.6,0.01687,1e-05,2.99783]
[1777348607036,44.82,76806.19,140.6,0.01689,1e-05,2.99972]
[1777348612071,44.82,76806.68,140.6,0.01689,1e-05,3.00043]
[1777348617106,44.82,76806.37,140.6,0.01688,1e-05,2.99953]
[1777348622141,44.82,76806.84,140.6,0.01689,1e-05,3.0002]
[1777348627175,44.82,76804.43,140.6,0.01686,1e-05,2.99507]
[1777348627748,44.82,76804.43,140.6,0.01686,1e-05,2.99507]
[1777348633462,44.81,76803.79,140.6,0.01683,1e-05,2.99175]
[1777348639259,44.8,76801.35,140.6,0.01678,1e-05,2.98298]
[1777348644295,44.79,76801.02,140.6,0.01676,1e-05,2.97998]
[1777348649329,44.79,76801.12,140.6,0.01674,1e-05,2.97787]
[1777348654365,44.78,76793.94,140.6,0.01663,1e-05,2.95935]
[1777348660408,44.77,76792.35,140.6,0.01659,1e-05,2.95364]
[1777348665447,44.76,76782.69,140.6,0.01645,1e-05,2.93238]
[1777348673502,44.76,76781.82,140.6,0.01642,1e-05,2.92765]
[1777348674414,44.76,76781.82,140.6,0.01642,1e-05,2.92765]
[1777348674528,44.76,76781.82,140.6,0.01642,1e-05,2.92765]
[1777348674771,44.75,76780.81,140.6,0.01641,1e-05,2.92528]
[1777348681558,44.76,76780.3,140.6,0.0164,1e-05,2.9248]
[1777348690622,44.76,76779.62,140.6,0.0164,1e-05,2.92415]
[1777348695657,44.76,76778.24,140.6,0.01638,1e-05,2.92179]
[1777348703712,44.76,76777.78,140.6,0.01638,1e-05,2.92154]
[1777348708748,44.76,76778.4,140.6,0.01639,1e-05,2.92317]
[1777348716804,44.76,76780.21,140.6,0.01641,1e-05,2.92558]
[1777348721839,44.77,76782.53,140.6,0.01644,1e-05,2.93055]
[1777348728888,44.77,76784.12,140.6,0.01646,1e-05,2.93417]
[1777348736943,44.77,76784.52,140.6,0.01647,1e-05,2.93544]
[1777348746007,44.77,76784.65,140.6,0.01648,1e-05,2.93622]
[1777348751042,44.77,76784.11,140.6,0.01647,1e-05,2.93543]
[1777348757085,44.77,76784.74,140.6,0.01648,1e-05,2.93703]
[1777348764133,44.77,76785.13,140.6,0.01649,1e-05,2.93818]
[1777348770176,44.77,76786.61,140.6,0.01651,1e-05,2.94145]
[1777348775210,44.78,76787.38,140.6,0.01651,1e-05,2.94138]
[1777348783450,44.78,76789.72,140.6,0.01654,1e-05,2.94619]
[1777348789309,44.78,76788.99,140.6,0.01654,1e-05,2.94514]
[1777348794609,44.78,76786.53,140.6,0.01651,1e-05,2.94039]
[1777348800387,44.78,76784.34,140.6,0.01648,1e-05,2.93639]
[1777348806429,44.78,76779.99,140.6,0.01643,1e-05,2.92816]
[1777348811465,44.78,76785.45,140.6,0.0165,1e-05,2.93927]
[1777348816500,44.78,76784.66,140.6,0.01649,1e-05,2.938]
[1777348821535,44.78,76780.83,140.6,0.01644,1e-05,2.93068]
[1777348826572,44.78,76779.02,140.6,0.01642,1e-05,2.9274]
[1777348831607,44.79,76778.83,140.6,0.01641,1e-05,2.92556]
[1777348836641,44.79,76781.46,140.6,0.01645,1e-05,2.93114]
[1777348843693,44.79,76780.74,140.6,0.01644,1e-05,2.93016]
[1777348854769,44.79,76781.04,140.6,0.01645,1e-05,2.93147]
[1777348859804,44.79,76780.23,140.6,0.01644,1e-05,2.93018]
[1777348865845,44.79,76781.16,140.6,0.01646,1e-05,2.93242]
[1777348870881,44.79,76780.55,140.6,0.01645,1e-05,2.93152]
[1777348875916,44.8,76778.88,140.6,0.01643,1e-05,2.92852]
[1777348881245,44.8,76777.85,140.6,0.01642,1e-05,2.92675]
[1777348886993,44.8,76774.27,140.6,0.01638,1e-05,2.92016]
[1777348892027,44.8,76768.01,140.6,0.01629,1e-05,2.9064]
[1777348898071,44.8,76767.38,140.6,0.01629,1e-05,2.90578]
[1777348903106,44.8,76767.31,140.6,0.01629,1e-05,2.90616]
[1777348908141,44.8,76761.49,140.6,0.01622,1e-05,2.8952]
[1777348909141,44.8,76761.49,140.6,0.01622,1e-05,2.8952]
[1777348914185,44.81,76752.07,140.6,0.01611,1e-05,2.87742]
[1777348919219,44.81,76748.13,140.6,0.01606,1e-05,2.87048]
[1777348925261,44.81,76755.84,140.6,0.01617,1e-05,2.88652]
[1777348931302,44.82,76752.03,140.6,0.01612,1e-05,2.87988]
[1777348936338,44.82,76750.78,140.6,0.01611,1e-05,2.87815]
[1777348941373,44.82,76751.67,140.6,0.01613,1e-05,2.88063]
[1777348950436,44.82,76751.61,140.6,0.01614,1e-05,2.88181]
[1777348955471,44.83,76751.3,140.6,0.01613,1e-05,2.88013]
[1777348960775,44.83,76751.55,140.6,0.01613,1e-05,2.88119]
[1777348968562,44.83,76752.03,140.6,0.01615,1e-05,2.88341]
[1777348973596,44.84,76752.13,140.6,0.01615,1e-05,2.88429]
[1777348978631,44.84,76752.44,140.6,0.01616,1e-05,2.88558]
[1777348983667,44.84,76761.85,140.6,0.01629,1e-05,2.90484]
[1777348989709,44.84,76763.49,140.6,0.01631,1e-05,2.90867]
[1777348994744,44.84,76757.32,140.6,0.01624,1e-05,2.897]
[1777348999783,44.85,76753.9,140.6,0.0162,1e-05,2.89086]
[1777349004818,44.85,76756.77,140.6,0.01624,1e-05,2.89713]
[1777349009853,44.85,76760.83,140.6,0.01629,1e-05,2.90566]
[1777349014887,44.85,76761.15,140.6,0.01629,1e-05,2.905]
[1777349019923,44.85,76759.07,140.6,0.01627,1e-05,2.9014]
[1777349024958,44.85,76757.52,140.6,0.01625,1e-05,2.89889]
[1777349030879,44.86,76757.71,140.6,0.01626,1e-05,2.8997]
[1777349036038,44.86,76759.77,140.6,0.01629,1e-05,2.90451]
[1777349042080,44.86,76759.12,140.6,0.01628,1e-05,2.90383]
[1777349047115,44.86,76758.7,140.6,0.01628,1e-05,2.90351]
[1777349052149,44.86,76759.05,140.6,0.01629,1e-05,2.90472]
[1777349059199,44.87,76760.51,140.6,0.01631,1e-05,2.90828]
[1777349064234,44.87,76761.48,140.6,0.01633,1e-05,2.91067]
[1777349071283,44.87,76761.76,140.6,0.01632,1e-05,2.91004]
[1777349076319,44.87,76759.3,140.6,0.0163,1e-05,2.90565]
[1777349081355,44.87,76756.41,140.6,0.01626,1e-05,2.90044]
[1777349089410,44.88,76758.04,140.6,0.01629,1e-05,2.90449]
[1777349094617,44.88,76764.26,140.6,0.01637,1e-05,2.91715]
[1777349100488,44.88,76764.44,140.6,0.01638,1e-05,2.91804]
[1777349106530,44.88,76763.45,140.6,0.01637,1e-05,2.91656]
[1777349112572,44.88,76762.41,140.6,0.01636,1e-05,2.91498]
[1777349117607,44.88,76763.45,140.6,0.01637,1e-05,2.91745]
[1777349125663,44.89,76762.96,140.6,0.01637,1e-05,2.91708]
[1777349135733,44.89,76764.0,140.6,0.01638,1e-05,2.91809]
[1777349140768,44.89,76766.02,140.6,0.01641,1e-05,2.92245]
[1777349145803,44.89,76765.95,140.6,0.01641,1e-05,2.92272]
[1777349150837,44.89,76766.53,140.6,0.01642,1e-05,2.9242]
[1777349155873,44.89,76765.16,140.6,0.0164,1e-05,2.92183]
[1777349161915,44.89,76766.31,140.6,0.01642,1e-05,2.92452]
[1777349168964,44.9,76766.88,140.6,0.01643,1e-05,2.92609]
[1777349173999,44.9,76766.44,140.6,0.01643,1e-05,2.92552]
[1777349187091,44.9,76764.99,140.6,0.01641,1e-05,2.92344]
[1777349192126,44.9,76756.58,140.6,0.0163,1e-05,2.90542]
[1777349197161,44.9,76754.33,140.6,0.01627,1e-05,2.90147]
[1777349202196,44.9,76751.73,140.6,0.01625,1e-05,2.89688]
[1777349207231,44.91,76758.44,140.6,0.01633,1e-05,2.91064]
[1777349213273,44.91,76764.78,140.6,0.01642,1e-05,2.92366]
[1777349218308,44.91,76766.38,140.6,0.01644,1e-05,2.92714]
[1777349223343,44.91,76762.8,140.6,0.0164,1e-05,2.92034]
[1777349229384,44.91,76761.45,140.6,0.01638,1e-05,2.9181]
[1777349234419,44.91,76764.05,140.6,0.01642,1e-05,2.9236]
[1777349239455,44.91,76765.67,140.6,0.01644,1e-05,2.92712]
[1777349244490,44.91,76766.54,140.6,0.01645,1e-05,2.92913]
[1777349249525,44.91,76767.25,140.6,0.01646,1e-05,2.93081]
[1777349254560,44.92,76767.59,140.6,0.01646,1e-05,2.92993]
[1777349259596,44.92,76779.45,140.6,0.01661,1e-05,2.95378]
[1777349264631,44.92,76779.59,140.6,0.01662,1e-05,2.95411]
[1777349269666,44.92,76781.07,140.6,0.01664,1e-05,2.95712]
[1777349274701,44.92,76780.23,140.6,0.01662,1e-05,2.95548]
[1777349285770,44.92,76781.06,140.6,0.01664,1e-05,2.95714]
[1777349290813,44.92,76778.42,140.6,0.0166,1e-05,2.95201]
[1777349296855,44.92,76778.43,140.6,0.0166,1e-05,2.95213]
[1777349301889,44.92,76779.39,140.6,0.01662,1e-05,2.95412]
[1777349306925,44.92,76779.66,140.6,0.01662,1e-05,2.95472]
[1777349311961,44.92,76780.5,140.6,0.01662,1e-05,2.95462]
[1777349318003,44.92,76775.63,140.6,0.01656,1e-05,2.94505]
[1777349323038,44.92,76775.27,140.6,0.01656,1e-05,2.94446]
[1777349328073,44.92,76775.21,140.6,0.01656,1e-05,2.94447]
[1777349333109,44.92,76779.93,140.6,0.01662,1e-05,2.95404]
[1777349338145,44.92,76782.76,140.6,0.01665,1e-05,2.95973]
[1777349343179,44.92,76779.17,140.6,0.01661,1e-05,2.95257]
[1777349348215,44.92,76777.78,140.6,0.01659,1e-05,2.94987]
[1777349352473,44.92,76772.76,140.6,0.01653,1e-05,2.93999]
[1777349359292,44.92,76776.52,140.6,0.01658,1e-05,2.94768]
[1777349364327,44.92,76781.35,140.6,0.01664,1e-05,2.9574]
[1777349365925,44.92,76781.29,140.6,0.01664,1e-05,2.95729]
[1777349366777,44.92,76781.29,140.6,0.01664,1e-05,2.95729]
[1777349369256,44.92,76787.93,140.6,0.01672,1e-05,2.9706]
[1777349369517,44.92,76794.81,140.6,0.01681,1e-05,2.98441]
[1777349371837,44.92,76799.17,140.6,0.01686,1e-05,2.99128]
[1777349373655,44.92,76801.11,140.6,0.01688,1e-05,2.99509]
[1777349379433,44.92,76802.24,140.6,0.0169,1e-05,2.997]
[1777349380644,44.92,76802.34,140.6,0.0169,1e-05,2.99714]
[1777349386482,44.92,76803.53,140.6,0.01691,1e-05,2.99916]
[1777349392518,44.92,76803.42,140.6,0.01691,1e-05,2.99881]
[1777349397558,44.92,76802.35,140.6,0.01689,1e-05,2.99608]
[1777349401738,44.92,76799.92,140.6,0.01686,1e-05,2.99099]
[1777349407629,44.91,76797.69,140.6,0.01683,1e-05,2.9862]
[1777349413671,44.91,76802.66,140.6,0.01689,1e-05,2.99595]
[1777349418707,44.91,76802.48,140.6,0.01689,1e-05,2.99528]
[1777349423741,44.91,76803.31,140.6,0.01689,1e-05,2.99667]
[1777349428775,44.91,76803.66,140.6,0.0169,1e-05,2.99708]
[1777349430339,44.91,76803.66,140.6,0.0169,1e-05,2.99708]
[1777349434384,44.91,76815.74,140.6,0.01704,1e-05,3.01946]
[1777349434983,44.91,76816.14,140.6,0.01705,1e-05,3.02008]
[1777349435910,44.91,76816.57,140.6,0.01705,1e-05,3.02096]
[1777349441868,44.91,76810.2,140.6,0.01697,1e-05,3.00742]
[1777349446903,44.91,76816.09,140.6,0.01704,1e-05,3.01898]
[1777349451940,44.9,76814.79,140.6,0.01702,1e-05,3.01586]
[1777349457521,44.9,76813.72,140.6,0.017,1e-05,3.01332]
[1777349462521,44.9,76813.77,140.6,0.017,1e-05,3.01298]
[1777349468052,44.9,76805.95,140.6,0.01689,1e-05,2.99655]
[1777349473087,44.9,76804.5,140.6,0.01687,1e-05,2.99338]
[1777349475928,44.9,76804.56,140.6,0.01687,1e-05,2.9934]
[1777349481143,44.9,76805.33,140.6,0.01688,1e-05,2.99463]
[1777349486178,44.9,76810.76,140.6,0.01695,1e-05,3.00529]
[1777349491213,44.9,76812.8,140.6,0.01697,1e-05,3.00719]
[1777349496249,44.89,76809.6,140.6,0.01692,1e-05,3.00038]
[1777349501286,44.89,76810.02,140.6,0.01692,1e-05,3.00091]
[1777349506321,44.89,76814.65,140.6,0.01698,1e-05,3.00992]
[1777349511356,44.89,76820.22,140.6,0.01705,1e-05,3.02081]
[1777349516390,44.89,76825.92,140.6,0.01713,1e-05,3.03189]
[1777349521425,44.89,76830.49,140.6,0.01718,1e-05,3.04061]
[1777349526450,44.89,76830.52,140.6,0.01718,1e-05,3.04016]
[1777349531498,44.88,76840.71,140.6,0.01731,1e-05,3.06012]
[1777349534683,44.88,76840.65,140.6,0.01731,1e-05,3.05983]
[1777349538493,44.88,76840.79,140.6,0.0173,1e-05,3.0593]
[1777349539959,44.88,76846.13,140.6,0.01737,1e-05,3.06995]
[1777349545596,44.87,76842.9,140.6,0.01732,1e-05,3.06228]
[1777349552645,44.87,76840.72,140.6,0.01727,1e-05,3.05476]
[1777349557682,44.87,76833.85,140.6,0.01718,1e-05,3.03995]
[1777349562717,44.87,76833.23,140.6,0.01717,1e-05,3.03805]
[1777349569765,44.86,76834.27,140.6,0.01717,1e-05,3.0393]
[1777349574800,44.86,76834.7,140.6,0.01718,1e-05,3.03955]
[1777349580845,44.86,76834.01,140.6,0.01716,1e-05,3.03738]
[1777349587893,44.86,76834.04,140.6,0.01716,1e-05,3.03658]
[1777349597963,44.85,76831.88,140.6,0.01712,1e-05,3.03094]
[1777349602997,44.85,76834.85,140.6,0.01716,1e-05,3.03645]
[1777349608032,44.85,76836.16,140.6,0.01717,1e-05,3.03851]
[1777349613068,44.85,76837.31,140.6,0.01717,1e-05,3.03839]
[1777349618104,44.84,76841.14,140.6,0.01722,1e-05,3.04558]
[1777349623139,44.84,76837.31,140.6,0.01716,1e-05,3.03708]
[1777349628174,44.84,76837.9,140.6,0.01716,1e-05,3.03768]
[1777349633209,44.84,76838.2,140.6,0.01716,1e-05,3.03768]
[1777349638360,44.84,76837.99,140.6,0.01716,1e-05,3.03676]
[1777349639812,44.84,76842.85,140.6,0.01722,1e-05,3.04648]
[1777349645298,44.83,76847.62,140.6,0.01728,1e-05,3.05542]
[1777349655369,44.83,76846.35,140.6,0.01725,1e-05,3.05118]
[1777349660404,44.83,76844.26,140.6,0.01722,1e-05,3.04619]
[1777349665440,44.82,76844.82,140.6,0.01722,1e-05,3.04666]
[1777349671482,44.82,76845.53,140.6,0.01722,1e-05,3.04543]
[1777349676517,44.82,76843.37,140.6,0.01718,1e-05,3.04033]
[1777349681552,44.82,76843.25,140.6,0.01718,1e-05,3.03947]
[1777349686587,44.82,76844.2,140.6,0.01719,1e-05,3.0408]
[1777349691621,44.81,76846.2,140.6,0.01721,1e-05,3.04428]
[1777349695649,44.81,76851.31,140.6,0.01727,1e-05,3.05421]
[1777349696657,44.81,76852.01,140.6,0.01728,1e-05,3.0555]
[1777349701692,44.81,76852.52,140.6,0.01728,1e-05,3.0558]
[1777349709748,44.8,76852.24,140.6,0.01727,1e-05,3.05403]
[1777349714783,44.8,76844.52,140.6,0.01716,1e-05,3.03751]
[1777349719817,44.8,76843.71,140.6,0.01715,1e-05,3.03528]
[1777349725124,44.8,76849.4,140.6,0.01722,1e-05,3.04645]
[1777349730895,44.8,76849.04,140.6,0.01721,1e-05,3.0448]
[1777349735930,44.79,76857.28,140.6,0.01731,1e-05,3.0592]
[1777349740593,44.79,76857.94,140.6,0.01731,1e-05,3.0601]
[1777349746000,44.79,76862.8,140.6,0.01737,1e-05,3.06901]
[1777349751036,44.79,76872.66,140.6,0.0175,1e-05,3.08851]
[1777349756873,44.78,76867.75,140.6,0.01742,1e-05,3.07732]
[1777349759114,44.78,76867.6,140.6,0.01742,1e-05,3.07665]
[1777349765135,44.78,76859.62,140.6,0.0173,1e-05,3.05889]
[1777349767628,44.78,76860.03,140.6,0.01731,1e-05,3.05957]
[1777349767674,44.78,76860.03,140.6,0.01731,1e-05,3.05957]
[1777349772951,44.77,76866.51,140.6,0.01739,1e-05,3.07186]
[1777349773119,44.77,76866.51,140.6,0.01739,1e-05,3.07186]
[1777349778174,44.77,76870.79,140.6,0.01744,1e-05,3.07979]
[1777349779716,44.77,76871.23,140.6,0.01745,1e-05,3.0807]
[1777349785275,44.77,76876.72,140.6,0.01751,1e-05,3.09072]
[1777349786248,44.77,76876.72,140.6,0.01751,1e-05,3.09072]
[1777349792324,44.76,76885.61,140.6,0.01761,1e-05,3.1058]
[1777349797360,44.76,76885.72,140.6,0.0176,1e-05,3.10488]
[1777349802395,44.75,76885.94,140.6,0.0176,1e-05,3.1042]
[1777349807430,44.75,76889.03,140.6,0.01763,1e-05,3.1095]
[1777349812465,44.75,76886.81,140.6,0.0176,1e-05,3.1037]
[1777349817501,44.74,76886.82,140.6,0.01759,1e-05,3.1026]
[1777349822536,44.74,76907.42,140.6,0.01786,1e-05,3.14433]
[1777349827571,44.73,76908.01,140.6,0.01786,1e-05,3.14407]
[1777349833616,44.73,76910.49,140.6,0.01788,1e-05,3.14753]
[1777349838651,44.72,76910.73,140.6,0.01787,1e-05,3.14653]
[1777349843685,44.72,76891.44,140.6,0.0176,1e-05,3.10473]
[1777349845699,44.72,76888.71,140.6,0.01756,1e-05,3.09882]
[1777349850734,44.71,76879.7,140.6,0.01743,1e-05,3.07903]
[1777349855770,44.71,76880.51,140.6,0.01743,1e-05,3.07792]
[1777349860805,44.71,76876.03,140.6,0.01736,1e-05,3.06782]
[1777349865839,44.71,76873.57,140.6,0.01732,1e-05,3.06195]
[1777349870874,44.7,76873.24,140.6,0.01732,1e-05,3.06052]
[1777349875909,44.7,76869.73,140.6,0.01726,1e-05,3.05257]
[1777349880945,44.7,76868.63,140.6,0.01724,1e-05,3.04965]
[1777349886888,44.7,76870.02,140.6,0.01726,1e-05,3.05199]
[1777349889725,44.7,76862.03,140.6,0.01715,1e-05,3.03506]
[1777349893065,44.7,76862.05,140.6,0.01715,1e-05,3.03489]
[1777349895903,44.69,76862.27,140.6,0.01715,1e-05,3.03503]
[1777349901084,44.69,76849.07,140.6,0.01697,1e-05,3.00742]
[1777349906119,44.69,76845.18,140.6,0.01692,1e-05,2.99924]
[1777349913169,44.69,76844.1,140.6,0.01689,1e-05,2.99491]
[1777349918487,44.69,76843.91,140.6,0.01689,1e-05,2.99438]
[1777349925252,44.69,76833.02,140.6,0.01674,1e-05,2.9722]
[1777349930288,44.69,76834.37,140.6,0.01676,1e-05,2.97493]
[1777349935322,44.69,76837.62,140.6,0.0168,1e-05,2.98149]
[1777349936297,44.69,76837.62,140.6,0.0168,1e-05,2.98149]
[1777349936518,44.69,76837.62,140.6,0.0168,1e-05,2.98149]
[1777349936768,44.69,76837.62,140.6,0.0168,1e-05,2.98149]
[1777349938354,44.69,76836.39,140.6,0.01679,1e-05,2.97897]
[1777349944540,44.69,76836.99,140.6,0.0168,1e-05,2.98013]
[1777349945907,44.69,76834.48,140.6,0.01676,1e-05,2.97503]
[1777349946592,44.69,76833.15,140.6,0.01675,1e-05,2.97233]
[1777349946643,44.69,76833.15,140.6,0.01675,1e-05,2.97233]
[1777349947522,44.69,76832.64,140.6,0.01674,1e-05,2.97131]
[1777349953449,44.69,76823.68,140.6,0.01662,1e-05,2.95331]
[1777349959490,44.69,76823.33,140.6,0.01662,1e-05,2.95281]
[1777349964526,44.69,76819.92,140.6,0.01658,1e-05,2.94615]
[1777349970567,44.69,76818.69,140.6,0.01656,1e-05,2.94397]
[1777349975603,44.69,76817.26,140.6,0.01654,1e-05,2.93956]
[1777349980638,44.69,76812.78,140.6,0.01648,1e-05,2.9309]
[1777349985672,44.7,76808.75,140.6,0.01643,1e-05,2.92322]
[1777349991579,44.7,76809.08,140.6,0.01644,1e-05,2.92413]
[1777349996749,44.7,76796.48,140.6,0.01628,1e-05,2.9]
[1777350001785,44.7,76772.76,140.6,0.01599,1e-05,2.8541]
[1777350006820,44.71,76761.04,140.6,0.01585,1e-05,2.83231]
[1777350011855,44.71,76755.5,140.6,0.01579,1e-05,2.82282]
[1777350016890,44.71,76766.17,140.6,0.01593,1e-05,2.84473]
[1777350021925,44.72,76770.87,140.6,0.01599,1e-05,2.85493]
[1777350026960,44.72,76773.9,140.6,0.01604,1e-05,2.86184]
[1777350031995,44.72,76786.51,140.6,0.01619,1e-05,2.88565]
[1777350037030,44.73,76791.67,140.6,0.01626,1e-05,2.89654]
[1777350042069,44.73,76794.02,140.6,0.0163,1e-05,2.9018]
[1777350045520,44.73,76795.1,140.6,0.01631,1e-05,2.90429]
[1777350051131,44.73,76799.39,140.6,0.01637,1e-05,2.91344]
[1777350052922,44.73,76797.52,140.6,0.01635,1e-05,2.90983]
[1777350058181,44.73,76791.4,140.6,0.01627,1e-05,2.89836]
[1777350063216,44.73,76790.9,140.6,0.01627,1e-05,2.89799]
[1777350068251,44.74,76790.61,140.6,0.01627,1e-05,2.89803]
[1777350073286,44.74,76793.23,140.6,0.01631,1e-05,2.90382]
[1777350078321,44.74,76792.8,140.6,0.01631,1e-05,2.90354]
[1777350084363,44.74,76792.43,140.6,0.01631,1e-05,2.90348]
[1777350089397,44.74,76790.84,140.6,0.01629,1e-05,2.9009]
[1777350094433,44.75,76781.68,140.6,0.01617,1e-05,2.88161]
[1777350099468,44.75,76783.49,140.6,0.0162,1e-05,2.88591]
[1777350104502,44.75,76787.09,140.6,0.01625,1e-05,2.8937]
[1777350109538,44.75,76787.8,140.6,0.01626,1e-05,2.89573]
[1777350114574,44.76,76788.07,140.6,0.01627,1e-05,2.89688]
[1777350120617,44.76,76788.58,140.6,0.01628,1e-05,2.89862]
[1777350125652,44.76,76785.74,140.6,0.01625,1e-05,2.89361]
[1777350130687,44.76,76781.6,140.6,0.0162,1e-05,2.8861]
[1777350135722,44.76,76781.75,140.6,0.01621,1e-05,2.88709]
[1777350138209,44.77,76784.41,140.6,0.01624,1e-05,2.89248]
[1777350140757,44.77,76802.34,140.6,0.01647,1e-05,2.92853]
[1777350144530,44.77,76801.77,140.6,0.01647,1e-05,2.9276]
[1777350149821,44.77,76803.24,140.6,0.01649,1e-05,2.93097]
[1777350154855,44.77,76800.64,140.6,0.01645,1e-05,2.92431]
[1777350159890,44.77,76799.79,140.6,0.01644,1e-05,2.92307]
[1777350164925,44.77,76798.24,140.6,0.01642,1e-05,2.92037]
[1777350169961,44.77,76792.46,140.6,0.01635,1e-05,2.90936]
[1777350174997,44.78,76789.19,140.6,0.01631,1e-05,2.90337]
[1777350180042,44.78,76784.62,140.6,0.01626,1e-05,2.8949]
[1777350185078,44.78,76780.52,140.6,0.01621,1e-05,2.88747]
[1777350190112,44.78,76775.59,140.6,0.01615,1e-05,2.87849]
[1777350196155,44.79,76777.23,140.6,0.01618,1e-05,2.8826]
[1777350201190,44.79,76771.36,140.6,0.01611,1e-05,2.87177]
[1777350206224,44.79,76764.84,140.6,0.01603,1e-05,2.8599]
[1777350211260,44.79,76763.1,140.6,0.01601,1e-05,2.8556]
[1777350216295,44.8,76759.08,140.6,0.01596,1e-05,2.84869]
[1777350221329,44.8,76747.92,140.6,0.01583,1e-05,2.82807]
[1777350226364,44.8,76748.58,140.6,0.01585,1e-05,2.83051]
[1777350231399,44.81,76750.08,140.6,0.01587,1e-05,2.83456]
[1777350236435,44.81,76750.09,140.6,0.01588,1e-05,2.83568]
[1777350241741,44.81,76749.6,140.6,0.01588,1e-05,2.8356]
[1777350243810,44.82,76748.08,140.6,0.01586,1e-05,2.83308]
[1777350248519,44.82,76724.86,140.6,0.01559,1e-05,2.78963]
[1777350252530,44.82,76717.41,140.6,0.0155,1e-05,2.77622]
[1777350258589,44.83,76705.12,140.6,0.01537,1e-05,2.75514]
[1777350265638,44.84,76691.1,140.6,0.01521,1e-05,2.73125]
[1777350270673,44.85,76696.26,140.6,0.01529,1e-05,2.74292]
[1777350275708,44.85,76705.08,140.6,0.0154,1e-05,2.7597]
[1777350280742,44.86,76708.53,140.6,0.01545,1e-05,2.76793]
[1777350281542,44.86,76708.53,140.6,0.01545,1e-05,2.76793]
[1777350282508,44.86,76708.82,140.6,0.01546,1e-05,2.76914]
[1777350287396,44.86,76708.15,140.6,0.01546,1e-05,2.76883]
[1777350293834,44.87,76725.09,140.6,0.01568,1e-05,2.80359]
[1777350298870,44.88,76723.94,140.6,0.01567,1e-05,2.8027]
[1777350303904,44.88,76723.3,140.6,0.01567,1e-05,2.80281]
[1777350308940,44.89,76723.15,140.6,0.01568,1e-05,2.80384]
[1777350313975,44.89,76719.48,140.6,0.01564,1e-05,2.79812]
[1777350319010,44.9,76717.51,140.6,0.01563,1e-05,2.79571]
[1777350325057,44.9,76717.45,140.6,0.01564,1e-05,2.79753]
[1777350330092,44.91,76718.23,140.6,0.01566,1e-05,2.80037]
[1777350335127,44.91,76718.27,140.6,0.01566,1e-05,2.80002]
[1777350340162,44.92,76717.63,140.6,0.01566,1e-05,2.80013]
[1777350353254,44.93,76716.82,140.6,0.01567,1e-05,2.80204]
[1777350358289,44.93,76715.66,140.6,0.01567,1e-05,2.80113]
[1777350362802,44.94,76721.68,140.6,0.01575,1e-05,2.81375]
[1777350368365,44.94,76730.27,140.6,0.01586,1e-05,2.83168]
[1777350373400,44.94,76736.71,140.6,0.01595,1e-05,2.84518]
[1777350380450,44.95,76736.78,140.6,0.01596,1e-05,2.84663]
[1777350385485,44.95,76736.8,140.6,0.01597,1e-05,2.84761]
[1777350390519,44.95,76737.66,140.6,0.01598,1e-05,2.85019]
[1777350395554,44.96,76727.65,140.6,0.01585,1e-05,2.82995]
[1777350400590,44.96,76727.59,140.6,0.01586,1e-05,2.8309]
[1777350409537,44.96,76727.31,140.6,0.01586,1e-05,2.83099]
[1777350410078,44.97,76727.45,140.6,0.01587,1e-05,2.83232]
[1777350410311,44.97,76727.45,140.6,0.01587,1e-05,2.83232]
[1777350410354,44.97,76699.64,140.6,0.01553,1e-05,2.7793]
[1777350411052,44.97,76699.64,140.6,0.01553,1e-05,2.7793]
[1777350412561,44.97,76674.62,140.6,0.01523,1e-05,2.73219]
[1777350412574,44.97,76674.62,140.6,0.01523,1e-05,2.73219]
[1777350417928,44.98,76691.62,140.6,0.01545,1e-05,2.76635]
[1777350424762,44.98,76696.9,140.6,0.01553,1e-05,2.77864]
[1777350429796,44.99,76707.16,140.6,0.01566,1e-05,2.79972]
[1777350434832,44.99,76714.14,140.6,0.01576,1e-05,2.81442]
[1777350439762,45.0,76714.67,140.6,0.01577,1e-05,2.81638]
[1777350444902,45.0,76713.71,140.6,0.01577,1e-05,2.81592]
[1777350449937,45.0,76713.58,140.6,0.01577,1e-05,2.81683]
[1777350454975,45.01,76712.26,140.6,0.01575,1e-05,2.81368]
[1777350461021,45.01,76704.55,140.6,0.01567,1e-05,2.80028]
[1777350466058,45.02,76698.04,140.6,0.0156,1e-05,2.78915]
[1777350471093,45.02,76698.12,140.6,0.01561,1e-05,2.79067]
[1777350476128,45.03,76692.87,140.6,0.01555,1e-05,2.78201]
[1777350480540,45.03,76694.97,140.6,0.01558,1e-05,2.78686]
[1777350490332,45.04,76698.84,140.6,0.01565,1e-05,2.79726]
[1777350496268,45.05,76699.94,140.6,0.01568,1e-05,2.80117]
[1777350501303,45.05,76701.11,140.6,0.0157,1e-05,2.80467]
[1777350505798,45.05,76707.01,140.6,0.01578,1e-05,2.81694]
[1777350511375,45.06,76716.79,140.6,0.0159,1e-05,2.83525]
[1777350517417,45.06,76718.36,140.6,0.01592,1e-05,2.83945]
[1777350522643,45.06,76720.32,140.6,0.01595,1e-05,2.84362]
[1777350522454,45.07,76738.67,140.6,0.01618,1e-05,2.8799]
[1777350522748,45.07,76738.67,140.6,0.01618,1e-05,2.8799]
[1777350522909,45.07,76738.67,140.6,0.01618,1e-05,2.8799]
[1777350523428,45.07,76738.67,140.6,0.01618,1e-05,2.8799]
[1777350523437,45.07,76738.67,140.6,0.01618,1e-05,2.8799]
[1777350523459,45.06,76767.69,140.6,0.01655,1e-05,2.93669]
[1777350524188,45.06,76767.69,140.6,0.01655,1e-05,2.93669]
[1777350524598,45.06,76791.94,140.6,0.01686,1e-05,2.98519]
[1777350530509,45.06,76789.49,140.6,0.01683,1e-05,2.97996]
[1777350535544,45.06,76790.29,140.6,0.01684,1e-05,2.98133]
[1777350541586,45.06,76789.37,140.6,0.01682,1e-05,2.97919]
[1777350546623,45.06,76774.55,140.6,0.01663,1e-05,2.9494]
[1777350551658,45.06,76774.28,140.6,0.01663,1e-05,2.94888]
[1777350558121,45.06,76773.84,140.6,0.01662,1e-05,2.94803]
[1777350565756,45.06,76772.63,140.6,0.01661,1e-05,2.94569]
[1777350570791,45.06,76772.24,140.6,0.0166,1e-05,2.94496]
[1777350575826,45.06,76772.43,140.6,0.0166,1e-05,2.94357]
[1777350580861,45.06,76772.91,140.6,0.0166,1e-05,2.9446]
[1777350585895,45.06,76777.15,140.6,0.01666,1e-05,2.95308]
[1777350590930,45.06,76776.87,140.6,0.01665,1e-05,2.95251]
[1777350595966,45.06,76771.68,140.6,0.01659,1e-05,2.94217]
[1777350601001,45.06,76771.83,140.6,0.01659,1e-05,2.94254]
[1777350606037,45.06,76772.06,140.6,0.01659,1e-05,2.94308]
[1777350612078,45.06,76771.97,140.6,0.01659,1e-05,2.94299]
[1777350617113,45.06,76775.94,140.6,0.01664,1e-05,2.95098]
[1777350623157,45.06,76776.47,140.6,0.01665,1e-05,2.95205]
[1777350628192,45.06,76780.43,140.6,0.0167,1e-05,2.95994]
[1777350633227,45.06,76791.91,140.6,0.01684,1e-05,2.98103]
[1777350638262,45.06,76783.1,140.6,0.01672,1e-05,2.96314]
[1777350641287,45.06,76763.68,140.6,0.01647,1e-05,2.92443]
[1777350646322,45.06,76756.61,140.6,0.01639,1e-05,2.91071]
[1777350653371,45.06,76755.31,140.6,0.01637,1e-05,2.90863]
[1777350659414,45.07,76756.49,140.6,0.01639,1e-05,2.91139]
[1777350663263,45.07,76772.64,140.6,0.0166,1e-05,2.9436]
[1777350663664,45.07,76791.56,140.6,0.01684,1e-05,2.98152]
[1777350669485,45.07,76790.04,140.6,0.01682,1e-05,2.9782]
[1777350674521,45.07,76782.9,140.6,0.01673,1e-05,2.96375]
[1777350677657,45.06,76783.25,140.6,0.01673,1e-05,2.96441]
[1777350683584,45.06,76783.44,140.6,0.01673,1e-05,2.96464]
[1777350688620,45.06,76782.45,140.6,0.01672,1e-05,2.96256]
[1777350698690,45.06,76780.25,140.6,0.01668,1e-05,2.95619]
[1777350703725,45.06,76780.36,140.6,0.01668,1e-05,2.95637]
[1777350709621,45.06,76780.37,140.6,0.01668,1e-05,2.95637]
[1777350714802,45.06,76781.35,140.6,0.01669,1e-05,2.95826]
[1777350721851,45.06,76778.85,140.6,0.01666,1e-05,2.95319]
[1777350726885,45.06,76779.28,140.6,0.01667,1e-05,2.95404]
[1777350731921,45.06,76777.41,140.6,0.01664,1e-05,2.95031]
[1777350736957,45.06,76777.6,140.6,0.01665,1e-05,2.9507]
[1777350744051,45.06,76777.03,140.6,0.01664,1e-05,2.94958]
[1777350749086,45.06,76777.1,140.6,0.01664,1e-05,2.94973]
[1777350754121,45.06,76778.34,140.6,0.01665,1e-05,2.9504]
[1777350759157,45.06,76786.25,140.6,0.01675,1e-05,2.9662]
[1777350761615,45.06,76791.52,140.6,0.01682,1e-05,2.97676]
[1777350765731,45.06,76782.95,140.6,0.0167,1e-05,2.95946]
[1777350771241,45.06,76770.52,140.6,0.01654,1e-05,2.93469]
[1777350777282,45.06,76768.12,140.6,0.01651,1e-05,2.9301]
[1777350782317,45.06,76764.37,140.6,0.01647,1e-05,2.92287]
[1777350787352,45.06,76762.98,140.6,0.01645,1e-05,2.92037]
[1777350792387,45.07,76773.65,140.6,0.01659,1e-05,2.94176]
[1777350797423,45.07,76768.93,140.6,0.01653,1e-05,2.93251]
[1777350804472,45.07,76769.25,140.6,0.01654,1e-05,2.93336]
[1777350809506,45.07,76759.7,140.6,0.01641,1e-05,2.91463]
[1777350814541,45.07,76753.88,140.6,0.01633,1e-05,2.90168]
[1777350819577,45.07,76746.68,140.6,0.01625,1e-05,2.88805]
[1777350824611,45.07,76743.27,140.6,0.01621,1e-05,2.88193]
[1777350827392,45.07,76741.71,140.6,0.01619,1e-05,2.87911]
[1777350832668,45.08,76734.65,140.6,0.0161,1e-05,2.86612]
[1777350837790,45.08,76731.9,140.6,0.01607,1e-05,2.86134]
[1777350843745,45.08,76722.21,140.6,0.01596,1e-05,2.84362]
[1777350848779,45.08,76715.79,140.6,0.01589,1e-05,2.8321]
[1777350854822,45.09,76715.85,140.6,0.01589,1e-05,2.83342]
[1777350860864,45.09,76724.06,140.6,0.016,1e-05,2.85047]
[1777350865898,45.09,76726.19,140.6,0.01604,1e-05,2.85542]
[1777350870934,45.1,76729.1,140.6,0.01608,1e-05,2.86186]
[1777350875969,45.1,76738.34,140.6,0.01619,1e-05,2.87878]
[1777350881004,45.1,76737.35,140.6,0.01618,1e-05,2.87745]
[1777350886039,45.1,76731.58,140.6,0.01611,1e-05,2.86679]
[1777350891074,45.11,76733.19,140.6,0.01614,1e-05,2.87061]
[1777350897186,45.11,76733.21,140.6,0.01614,1e-05,2.87117]
[1777350897919,45.11,76731.87,140.6,0.01612,1e-05,2.86869]
[1777350897961,45.11,76731.87,140.6,0.01612,1e-05,2.86869]
[1777350899018,45.11,76775.83,140.6,0.01669,1e-05,2.9558]
[1777350900528,45.11,76776.56,140.6,0.0167,1e-05,2.95725]
[1777350906703,45.11,76764.12,140.6,0.01654,1e-05,2.93252]
[1777350908039,45.11,76763.27,140.6,0.01652,1e-05,2.93089]
[1777350908268,45.11,76758.9,140.6,0.01647,1e-05,2.92223]
[1777350908519,45.11,76758.9,140.6,0.01647,1e-05,2.92223]
[1777350918273,45.11,76734.47,140.6,0.01616,1e-05,2.87481]
[1777350925024,45.11,76735.61,140.6,0.01618,1e-05,2.87753]
[1777350931365,45.12,76730.87,140.6,0.01612,1e-05,2.86761]
[1777350936400,45.12,76734.19,140.6,0.01616,1e-05,2.87473]
[1777350941435,45.12,76735.66,140.6,0.01619,1e-05,2.87822]
[1777350946469,45.12,76734.69,140.6,0.01618,1e-05,2.87692]
[1777350951504,45.13,76740.07,140.6,0.01625,1e-05,2.88804]
[1777350960570,45.13,76742.9,140.6,0.01629,1e-05,2.89445]
[1777350965605,45.13,76739.44,140.6,0.01625,1e-05,2.88815]
[1777350968044,45.13,76739.44,140.6,0.01625,1e-05,2.88815]
[1777350979703,45.13,76738.65,140.6,0.01625,1e-05,2.88801]
[1777350984738,45.14,76737.45,140.6,0.01624,1e-05,2.88627]
[1777350989773,45.14,76737.92,140.6,0.01625,1e-05,2.8877]
[1777351003871,45.14,76739.27,140.6,0.01627,1e-05,2.88994]
[1777351008907,45.14,76737.74,140.6,0.01625,1e-05,2.88743]
[1777351016962,45.15,76738.11,140.6,0.01626,1e-05,2.88895]
[1777351021998,45.15,76736.54,140.6,0.01624,1e-05,2.88636]
[1777351027034,45.15,76741.91,140.6,0.01631,1e-05,2.89738]
[1777351032069,45.15,76744.83,140.6,0.01635,1e-05,2.90351]
[1777351037104,45.15,76752.79,140.6,0.01646,1e-05,2.91949]
[1777351044549,45.15,76753.49,140.6,0.01647,1e-05,2.92105]
[1777351050195,45.16,76753.87,140.6,0.01647,1e-05,2.92218]
[1777351055229,45.16,76740.92,140.6,0.0163,1e-05,2.8951]
[1777351060265,45.16,76736.78,140.6,0.01625,1e-05,2.88742]
[1777351069328,45.16,76735.89,140.6,0.01625,1e-05,2.88655]
[1777351082419,45.16,76736.59,140.6,0.01626,1e-05,2.88921]
[1777351087454,45.17,76739.34,140.6,0.0163,1e-05,2.89506]
[1777351092489,45.17,76737.65,140.6,0.01628,1e-05,2.89217]
[1777351097524,45.17,76736.68,140.6,0.01627,1e-05,2.89073]
[1777351102559,45.17,76738.27,140.6,0.0163,1e-05,2.8943]
[1777351108602,45.17,76738.63,140.6,0.0163,1e-05,2.89551]
[1777351114643,45.17,76738.71,140.6,0.0163,1e-05,2.89437]
[1777351119679,45.18,76738.43,140.6,0.0163,1e-05,2.89425]
[1777351124713,45.18,76738.06,140.6,0.0163,1e-05,2.89395]
[1777351130756,45.18,76737.64,140.6,0.01629,1e-05,2.89364]
[1777351136797,45.18,76737.84,140.6,0.0163,1e-05,2.89454]
[1777351141832,45.18,76737.02,140.6,0.01629,1e-05,2.89336]
[1777351146868,45.18,76738.49,140.6,0.01631,1e-05,2.89667]
[1777351156939,45.19,76738.5,140.6,0.01632,1e-05,2.89758]
[1777351164068,45.19,76738.45,140.6,0.01632,1e-05,2.89757]
[1777351171037,45.19,76744.09,140.6,0.01639,1e-05,2.90778]
[1777351176072,45.19,76745.09,140.6,0.0164,1e-05,2.91008]
[1777351181107,45.19,76750.77,140.6,0.01648,1e-05,2.9215]
[1777351186142,45.19,76751.44,140.6,0.01649,1e-05,2.92301]
[1777351192184,45.19,76752.39,140.6,0.0165,1e-05,2.9251]
[1777351197219,45.19,76754.21,140.6,0.01652,1e-05,2.92883]
[1777351202253,45.19,76754.74,140.6,0.01653,1e-05,2.93001]
[1777351207277,45.19,76757.23,140.6,0.01656,1e-05,2.93503]
[1777351212817,45.19,76757.77,140.6,0.01657,1e-05,2.93616]
[1777351219373,45.19,76759.59,140.6,0.0166,1e-05,2.93988]
[1777351224407,45.19,76763.16,140.6,0.01664,1e-05,2.94701]
[1777351230450,45.19,76764.43,140.6,0.01666,1e-05,2.9495]
[1777351236009,45.19,76766.46,140.6,0.01667,1e-05,2.95166]
[1777351242535,45.19,76764.98,140.6,0.01665,1e-05,2.94864]
[1777351246399,45.19,76767.42,140.6,0.01669,1e-05,2.95348]
[1777351248442,45.19,76784.91,140.6,0.01691,1e-05,2.98843]
[1777351248991,45.19,76784.91,140.6,0.01691,1e-05,2.98843]
[1777351249000,45.19,76784.91,140.6,0.01691,1e-05,2.98843]
[1777351249095,45.19,76839.04,140.6,0.01763,1e-05,3.09868]
[1777351249563,45.19,76839.04,140.6,0.01763,1e-05,3.09868]
[1777351253805,45.19,76844.59,140.6,0.01769,1e-05,3.10843]
[1777351257049,45.19,76843.7,140.6,0.01768,1e-05,3.10575]
[1777351258438,45.18,76857.54,140.6,0.01786,1e-05,3.13423]
[1777351264292,45.18,76847.12,140.6,0.01771,1e-05,3.11103]
[1777351269358,45.18,76831.5,140.6,0.01749,1e-05,3.07747]
[1777351274772,45.17,76834.71,140.6,0.01752,1e-05,3.08249]
[1777351279805,45.16,76828.38,140.6,0.01742,1e-05,3.06634]
[1777351284842,45.16,76818.26,140.6,0.01728,1e-05,3.04462]
[1777351289877,45.15,76822.88,140.6,0.01733,1e-05,3.05319]
[1777351295939,45.15,76825.91,140.6,0.01735,1e-05,3.05642]
[1777351302987,45.15,76821.85,140.6,0.01729,1e-05,3.04688]
[1777351307788,45.14,76821.14,140.6,0.01728,1e-05,3.04475]
[1777351309470,45.14,76832.66,140.6,0.01743,1e-05,3.068]
[1777351316080,45.14,76829.08,140.6,0.01737,1e-05,3.05902]
[1777351321115,45.13,76827.88,140.6,0.01735,1e-05,3.05563]
[1777351328164,45.13,76826.76,140.6,0.01733,1e-05,3.05208]
[1777351333200,45.13,76825.98,140.6,0.01731,1e-05,3.0496]
[1777351338236,45.13,76820.45,140.6,0.01723,1e-05,3.03753]
[1777351347299,45.12,76819.98,140.6,0.01722,1e-05,3.03521]
[1777351352334,45.12,76813.25,140.6,0.01711,1e-05,3.01894]
[1777351357369,45.12,76811.35,140.6,0.01708,1e-05,3.01451]
[1777351364840,45.12,76810.78,140.6,0.01707,1e-05,3.01302]
[1777351372474,45.11,76809.0,140.6,0.01704,1e-05,3.00814]
[1777351377510,45.11,76808.09,140.6,0.01703,1e-05,3.00581]
[1777351383101,45.11,76807.47,140.6,0.01701,1e-05,3.00417]
[1777351388432,45.11,76807.21,140.6,0.01701,1e-05,3.00318]
[1777351388440,45.11,76807.21,140.6,0.01701,1e-05,3.00318]
[1777351395137,45.11,76806.46,140.6,0.017,1e-05,3.00148]
[1777351402967,45.1,76806.41,140.6,0.01699,1e-05,3.00068]
[1777351411748,45.1,76790.18,140.6,0.01676,1e-05,2.96497]
[1777351414451,45.1,76790.65,140.6,0.01677,1e-05,2.96584]
[1777351422694,45.1,76790.62,140.6,0.01677,1e-05,2.96561]
[1777351427860,45.1,76785.03,140.6,0.01669,1e-05,2.95421]
[1777351433902,45.1,76784.9,140.6,0.01669,1e-05,2.9539]
[1777351438936,45.1,76791.72,140.6,0.01678,1e-05,2.96752]
[1777351443972,45.1,76794.93,140.6,0.01682,1e-05,2.9738]
[1777351449007,45.1,76795.63,140.6,0.01683,1e-05,2.975]
[1777351454041,45.1,76798.43,140.6,0.01686,1e-05,2.9804]
[1777351459077,45.1,76801.39,140.6,0.0169,1e-05,2.98607]
[1777351464112,45.09,76801.81,140.6,0.0169,1e-05,2.9866]
[1777351469150,45.09,76799.84,140.6,0.01687,1e-05,2.98233]
[1777351481236,45.09,76801.75,140.6,0.01688,1e-05,2.9836]
[1777351488285,45.09,76802.61,140.6,0.01689,1e-05,2.98487]
[1777351493322,45.09,76802.82,140.6,0.01689,1e-05,2.985]
[1777351499364,45.09,76802.59,140.6,0.01689,1e-05,2.98418]
[1777351506413,45.09,76806.4,140.6,0.01694,1e-05,2.99145]
[1777351511447,45.08,76812.6,140.6,0.01701,1e-05,3.00355]
[1777351516483,45.08,76824.17,140.6,0.01716,1e-05,3.02655]
[1777351521518,45.08,76822.28,140.6,0.01713,1e-05,3.02205]
[1777351526553,45.08,76822.11,140.6,0.01713,1e-05,3.02111]
[1777351531589,45.08,76819.82,140.6,0.01708,1e-05,3.014]
[1777351537631,45.07,76822.25,140.6,0.01711,1e-05,3.01829]
[1777351542666,45.07,76824.73,140.6,0.01714,1e-05,3.02274]
[1777351547700,45.07,76835.74,140.6,0.01728,1e-05,3.04447]
[1777351552736,45.07,76840.02,140.6,0.01733,1e-05,3.05243]
[1777351557770,45.07,76842.1,140.6,0.01736,1e-05,3.05584]
[1777351562806,45.06,76840.42,140.6,0.01733,1e-05,3.05152]
[1777351570861,45.06,76840.45,140.6,0.01732,1e-05,3.05022]
[1777351578917,45.05,76841.44,140.6,0.01732,1e-05,3.05091]
[1777351585967,45.05,76840.89,140.6,0.01731,1e-05,3.04862]
[1777351591001,45.05,76840.2,140.6,0.01728,1e-05,3.04452]
[1777351603086,45.04,76840.04,140.6,0.01727,1e-05,3.04233]
[1777351608121,45.04,76840.03,140.6,0.01726,1e-05,3.04156]
[1777351613156,45.04,76840.43,140.6,0.01726,1e-05,3.04162]
[1777351618191,45.03,76844.53,140.6,0.01731,1e-05,3.04925]
[1777351623226,45.03,76845.3,140.6,0.01732,1e-05,3.05002]
[1777351628260,45.03,76847.54,140.6,0.01734,1e-05,3.05379]
[1777351633295,45.03,76857.46,140.6,0.01747,1e-05,3.07329]
[1777351638772,45.02,76862.1,140.6,0.01753,1e-05,3.08203]
[1777351644373,45.02,76867.07,140.6,0.01758,1e-05,3.09078]
[1777351649408,45.01,76882.55,140.6,0.01779,1e-05,3.12174]
[1777351654443,45.01,76878.64,140.6,0.01771,1e-05,3.10996]
[1777351659478,45.0,76878.16,140.6,0.0177,1e-05,3.10766]
[1777351664513,45.0,76879.47,140.6,0.0177,1e-05,3.10907]
[1777351669548,45.0,76879.16,140.6,0.01769,1e-05,3.10712]
[1777351670199,45.0,76879.16,140.6,0.01769,1e-05,3.10712]
[1777351675591,44.99,76879.06,140.6,0.01768,1e-05,3.10536]
[1777351680626,44.99,76886.38,140.6,0.01777,1e-05,3.11927]
[1777351685664,44.98,76886.15,140.6,0.01776,1e-05,3.11741]
[1777351690699,44.98,76886.06,140.6,0.01775,1e-05,3.11585]
[1777351696742,44.97,76880.7,140.6,0.01766,1e-05,3.10315]
[1777351701777,44.97,76880.51,140.6,0.01765,1e-05,3.10151]
[1777351706812,44.96,76884.7,140.6,0.0177,1e-05,3.10895]
[1777351711846,44.96,76885.92,140.6,0.0177,1e-05,3.1083]
[1777351716882,44.96,76886.12,140.6,0.01769,1e-05,3.10743]
[1777351721917,44.95,76887.09,140.6,0.0177,1e-05,3.10819]
[1777351726952,44.95,76892.53,140.6,0.01776,1e-05,3.11824]
[1777351731987,44.94,76900.24,140.6,0.01786,1e-05,3.13297]
[1777351737022,44.94,76895.74,140.6,0.01779,1e-05,3.12209]
[1777351742057,44.93,76898.76,140.6,0.01782,1e-05,3.127]
[1777351747092,44.93,76898.58,140.6,0.01781,1e-05,3.1252]
[1777351752126,44.93,76893.84,140.6,0.01774,1e-05,3.11392]
[1777351757167,44.92,76895.92,140.6,0.01776,1e-05,3.11694]
[1777351763204,44.92,76898.98,140.6,0.01779,1e-05,3.1217]
[1777351768239,44.91,76900.26,140.6,0.01779,1e-05,3.12296]
[1777351773274,44.91,76901.99,140.6,0.0178,1e-05,3.1233]
[1777351778309,44.9,76904.8,140.6,0.01783,1e-05,3.12778]
[1777351783344,44.9,76903.49,140.6,0.0178,1e-05,3.12362]
[1777351788379,44.89,76910.2,140.6,0.01788,1e-05,3.1363]
[1777351789601,44.89,76910.2,140.6,0.01788,1e-05,3.1363]
[1777351795428,44.89,76918.54,140.6,0.01798,1e-05,3.15168]
[1777351800463,44.88,76922.82,140.6,0.01803,1e-05,3.15911]
[1777351806505,44.88,76923.77,140.6,0.01803,1e-05,3.15909]
[1777351810539,44.87,76904.04,140.6,0.01775,1e-05,3.11632]
[1777351815575,44.87,76909.6,140.6,0.01782,1e-05,3.12657]
[1777351820610,44.86,76901.65,140.6,0.0177,1e-05,3.10833]
[1777351825645,44.86,76898.78,140.6,0.01765,1e-05,3.10114]
[1777351830690,44.85,76899.26,140.6,0.01765,1e-05,3.10117]
[1777351836018,44.85,76899.46,140.6,0.01763,1e-05,3.09831]
[1777351843773,44.84,76899.37,140.6,0.01762,1e-05,3.09626]
[1777351848808,44.84,76891.41,140.6,0.01751,1e-05,3.07867]
[1777351853843,44.84,76890.62,140.6,0.01749,1e-05,3.07607]
[1777351858877,44.84,76892.12,140.6,0.0175,1e-05,3.07823]
[1777351865926,44.83,76891.18,140.6,0.01748,1e-05,3.07494]
[1777351870962,44.83,76893.17,140.6,0.0175,1e-05,3.07813]
[1777351875997,44.82,76895.52,140.6,0.01753,1e-05,3.08201]
[1777351881032,44.82,76895.88,140.6,0.01753,1e-05,3.08176]
[1777351887075,44.82,76895.56,140.6,0.01751,1e-05,3.07992]
[1777351892117,44.82,76895.71,140.6,0.01751,1e-05,3.07965]
[1777351899159,44.81,76896.24,140.6,0.0175,1e-05,3.07713]
[1777351904203,44.81,76896.12,140.6,0.01749,1e-05,3.07631]
[1777351910236,44.8,76893.25,140.6,0.01744,1e-05,3.0689]
[1777351922320,44.8,76892.22,140.6,0.01741,1e-05,3.06473]
[1777351935413,44.79,76891.74,140.6,0.01739,1e-05,3.06157]
[1777351943020,44.79,76891.77,140.6,0.01739,1e-05,3.06099]
[1777351943268,44.79,76891.77,140.6,0.01739,1e-05,3.06099]
[1777351948506,44.78,76891.14,140.6,0.01737,1e-05,3.05825]
[1777351954548,44.78,76893.86,140.6,0.01738,1e-05,3.05972]
[1777351959584,44.76,76903.35,140.6,0.01748,1e-05,3.07441]
[1777351964619,44.76,76901.31,140.6,0.01745,1e-05,3.0693]
[1777351977710,44.75,76903.54,140.6,0.01746,1e-05,3.07163]
[1777351983752,44.75,76900.73,140.6,0.01741,1e-05,3.06462]
[1777351988787,44.74,76901.04,140.6,0.01741,1e-05,3.06444]
[1777351993823,44.74,76898.06,140.6,0.01737,1e-05,3.0575]
[1777351999866,44.74,76898.15,140.6,0.01736,1e-05,3.0568]
[1777352004901,44.74,76898.41,140.6,0.01736,1e-05,3.0566]
[1777352011949,44.73,76895.6,140.6,0.01731,1e-05,3.04794]
[1777352017999,44.73,76895.51,140.6,0.0173,1e-05,3.0475]
[1777352024035,44.72,76888.85,140.6,0.01719,1e-05,3.03067]
[1777352030077,44.72,76889.12,140.6,0.01719,1e-05,3.03061]
[1777352035111,44.72,76888.75,140.6,0.01719,1e-05,3.02935]
[1777352047196,44.71,76888.93,140.6,0.01718,1e-05,3.02854]
[1777352057266,44.71,76889.73,140.6,0.01718,1e-05,3.02922]
[1777352062300,44.71,76892.38,140.6,0.01722,1e-05,3.03417]
[1777352068342,44.71,76893.12,140.6,0.01722,1e-05,3.03506]
[1777352073378,44.71,76893.17,140.6,0.01721,1e-05,3.03275]
[1777352084455,44.7,76893.16,140.6,0.0172,1e-05,3.0316]
[1777352089490,44.7,76893.19,140.6,0.0172,1e-05,3.03115]
[1777352096539,44.7,76891.19,140.6,0.01717,1e-05,3.02635]
[1777352101574,44.7,76891.78,140.6,0.01717,1e-05,3.02709]
[1777352108147,44.7,76892.04,140.6,0.01717,1e-05,3.02734]
[1777352113658,44.69,76891.87,140.6,0.01717,1e-05,3.02615]
[1777352119700,44.69,76892.12,140.6,0.01717,1e-05,3.02612]
[1777352124734,44.69,76889.97,140.6,0.01713,1e-05,3.02126]
[1777352130776,44.69,76892.66,140.6,0.01717,1e-05,3.02627]
[1777352135812,44.69,76893.58,140.6,0.01717,1e-05,3.02584]
[1777352140847,44.69,76893.91,140.6,0.01717,1e-05,3.02607]
[1777352145884,44.68,76894.26,140.6,0.01717,1e-05,3.02633]
[1777352151926,44.68,76894.47,140.6,0.01717,1e-05,3.02613]
[1777352157201,44.68,76892.95,140.6,0.01714,1e-05,3.02266]
[1777352165020,44.68,76895.18,140.6,0.01717,1e-05,3.02642]
[1777352171061,44.68,76895.25,140.6,0.01717,1e-05,3.02603]
[1777352176097,44.67,76890.33,140.6,0.0171,1e-05,3.01553]
[1777352181131,44.67,76886.06,140.6,0.01704,1e-05,3.00649]
[1777352186166,44.67,76884.52,140.6,0.01702,1e-05,3.00308]
[1777352193215,44.67,76883.4,140.6,0.01699,1e-05,2.99858]
[1777352199258,44.67,76882.43,140.6,0.01697,1e-05,2.99636]
[1777352204292,44.67,76881.04,140.6,0.01696,1e-05,2.99335]
[1777352210335,44.67,76879.81,140.6,0.01694,1e-05,2.99065]
[1777352215370,44.67,76879.68,140.6,0.01693,1e-05,2.99024]
[1777352220405,44.67,76880.26,140.6,0.01694,1e-05,2.99127]
[1777352225439,44.67,76887.85,140.6,0.01704,1e-05,3.0066]
[1777352231483,44.67,76887.97,140.6,0.01704,1e-05,3.00652]
[1777352234294,44.67,76887.97,140.6,0.01704,1e-05,3.00652]
[1777352239539,44.67,76885.52,140.6,0.01701,1e-05,3.00111]
[1777352245580,44.67,76884.76,140.6,0.01699,1e-05,2.9993]
[1777352250779,44.66,76884.54,140.6,0.01699,1e-05,2.99876]
[1777352254897,44.66,76881.9,140.6,0.01694,1e-05,2.99127]
[1777352260685,44.66,76881.19,140.6,0.01693,1e-05,2.98962]
[1777352265720,44.66,76875.56,140.6,0.01686,1e-05,2.97805]
[1777352270756,44.66,76865.22,140.6,0.01672,1e-05,2.95709]
[1777352275791,44.67,76852.75,140.6,0.01657,1e-05,2.93391]
[1777352280825,44.68,76854.27,140.6,0.0166,1e-05,2.93898]
[1777352281450,44.68,76854.27,140.6,0.0166,1e-05,2.93898]
[1777352286868,44.68,76855.26,140.6,0.01662,1e-05,2.94131]
[1777352291903,44.68,76855.6,140.6,0.01663,1e-05,2.94226]
[1777352292486,44.68,76855.6,140.6,0.01663,1e-05,2.94226]
[1777352297945,44.68,76855.08,140.6,0.01662,1e-05,2.94151]
[1777352302979,44.68,76855.32,140.6,0.01663,1e-05,2.94225]
[1777352308015,44.68,76854.86,140.6,0.01662,1e-05,2.94157]
[1777352313050,44.68,76856.01,140.6,0.01663,1e-05,2.9423]
[1777352318084,44.68,76855.93,140.6,0.01663,1e-05,2.94244]
[1777352323120,44.68,76855.49,140.6,0.01663,1e-05,2.94181]
[1777352328154,44.68,76855.57,140.6,0.01663,1e-05,2.94222]
[1777352334197,44.68,76855.47,140.6,0.01663,1e-05,2.94233]
[1777352334504,44.68,76855.47,140.6,0.01663,1e-05,2.94233]
[1777352340239,44.69,76862.25,140.6,0.01672,1e-05,2.95626]
[1777352345275,44.69,76859.42,140.6,0.01668,1e-05,2.95071]
[1777352350309,44.69,76860.85,140.6,0.0167,1e-05,2.95377]
[1777352355343,44.69,76866.68,140.6,0.01678,1e-05,2.96564]
[1777352360378,44.69,76865.72,140.6,0.01677,1e-05,2.96377]
[1777352366420,44.69,76865.58,140.6,0.01677,1e-05,2.96357]
[1777352371456,44.69,76863.13,140.6,0.01672,1e-05,2.95686]
[1777352376491,44.69,76862.69,140.6,0.01672,1e-05,2.9561]
[1777352380434,44.69,76862.83,140.6,0.01672,1e-05,2.95646]
[1777352384557,44.69,76862.18,140.6,0.01671,1e-05,2.95528]
[1777352389391,44.69,76862.52,140.6,0.01672,1e-05,2.95605]
[1777352390737,44.69,76862.9,140.6,0.01672,1e-05,2.95687]
[1777352396630,44.69,76862.68,140.6,0.01672,1e-05,2.95661]
[1777352401669,44.69,76872.05,140.6,0.01685,1e-05,2.97566]
[1777352404690,44.69,76893.83,140.6,0.01714,1e-05,3.02001]
[1777352409725,44.69,76906.31,140.6,0.0173,1e-05,3.04523]
[1777352414760,44.69,76901.22,140.6,0.01723,1e-05,3.03411]
[1777352419797,44.69,76905.5,140.6,0.01728,1e-05,3.04236]
[1777352424833,44.68,76904.16,140.6,0.01726,1e-05,3.03901]
[1777352429868,44.68,76908.16,140.6,0.01731,1e-05,3.04667]
[1777352434903,44.68,76907.42,140.6,0.01728,1e-05,3.04264]
[1777352439938,44.68,76908.16,140.6,0.01729,1e-05,3.04356]
[1777352443999,44.68,76903.51,140.6,0.01723,1e-05,3.03363]
[1777352444943,44.68,76905.85,140.6,0.01726,1e-05,3.03833]
[1777352445607,44.68,76905.85,140.6,0.01726,1e-05,3.03833]
[1777352455043,44.67,76906.98,140.6,0.01726,1e-05,3.03945]
[1777352460078,44.67,76906.77,140.6,0.01726,1e-05,3.03846]
[1777352462450,44.67,76908.22,140.6,0.01728,1e-05,3.04133]
[1777352463146,44.67,76909.54,140.6,0.01729,1e-05,3.04383]
[1777352463524,44.67,76909.54,140.6,0.01729,1e-05,3.04383]
[1777352473170,44.67,76910.23,140.6,0.01729,1e-05,3.04403]
[1777352478205,44.66,76909.29,140.6,0.01728,1e-05,3.0415]
[1777352483240,44.66,76906.17,140.6,0.01723,1e-05,3.0345]
[1777352488275,44.66,76903.06,140.6,0.01718,1e-05,3.0275]
[1777352493310,44.66,76902.22,140.6,0.01716,1e-05,3.02348]
[1777352498345,44.66,76900.89,140.6,0.01714,1e-05,3.02035]
[1777352503380,44.66,76901.34,140.6,0.01714,1e-05,3.02087]
[1777352508415,44.65,76905.85,140.6,0.0172,1e-05,3.02968]
[1777352513449,44.65,76907.53,140.6,0.01722,1e-05,3.03265]
[1777352518485,44.65,76908.78,140.6,0.01723,1e-05,3.03473]
[1777352523520,44.65,76907.14,140.6,0.01721,1e-05,3.03085]
[1777352528554,44.65,76908.66,140.6,0.01723,1e-05,3.0335]
[1777352533590,44.65,76909.12,140.6,0.01723,1e-05,3.03395]
[1777352538624,44.64,76908.86,140.6,0.01722,1e-05,3.03291]
[1777352543019,44.64,76910.1,140.6,0.01724,1e-05,3.03506]
[1777352543268,44.64,76910.1,140.6,0.01724,1e-05,3.03506]
[1777352548695,44.64,76912.34,140.6,0.01726,1e-05,3.03906]
[1777352553730,44.64,76914.11,140.6,0.01727,1e-05,3.04028]
[1777352558765,44.64,76907.51,140.6,0.01718,1e-05,3.02614]
[1777352563800,44.64,76910.69,140.6,0.01722,1e-05,3.03223]
[1777352568834,44.63,76910.95,140.6,0.01722,1e-05,3.03229]
[1777352573869,44.63,76913.05,140.6,0.01724,1e-05,3.03613]
[1777352578905,44.63,76914.98,140.6,0.01727,1e-05,3.03959]
[1777352583940,44.63,76914.91,140.6,0.01726,1e-05,3.0389]
[1777352588976,44.63,76915.66,140.6,0.01727,1e-05,3.03991]
[1777352594010,44.63,76929.01,140.6,0.01744,1e-05,3.06694]
[1777352599046,44.62,76929.38,140.6,0.01744,1e-05,3.06694]
[1777352604081,44.62,76930.34,140.6,0.01745,1e-05,3.06816]
[1777352609117,44.62,76931.44,140.6,0.01746,1e-05,3.06966]
[1777352614153,44.62,76932.97,140.6,0.01747,1e-05,3.07014]
[1777352619788,44.61,76922.86,140.6,0.01733,1e-05,3.04839]
[1777352625229,44.61,76918.34,140.6,0.01726,1e-05,3.03837]
[1777352630264,44.61,76918.3,140.6,0.01726,1e-05,3.03776]
[1777352635299,44.61,76917.54,140.6,0.01724,1e-05,3.03567]
[1777352641341,44.61,76917.03,140.6,0.01723,1e-05,3.03402]
[1777352641811,44.61,76917.03,140.6,0.01723,1e-05,3.03402]
[1777352647383,44.6,76919.79,140.6,0.01726,1e-05,3.03909]
[1777352652419,44.6,76920.2,140.6,0.01727,1e-05,3.0394]
[1777352657454,44.6,76929.11,140.6,0.01738,1e-05,3.05728]
[1777352662489,44.6,76933.42,140.6,0.01744,1e-05,3.0654]
[1777352667525,44.6,76933.97,140.6,0.01744,1e-05,3.06579]
[1777352672561,44.59,76934.04,140.6,0.01742,1e-05,3.06329]
[1777352672845,44.59,76934.04,140.6,0.01742,1e-05,3.06329]
[1777352678604,44.59,76935.66,140.6,0.01744,1e-05,3.06576]
[1777352683639,44.59,76933.42,140.6,0.0174,1e-05,3.06037]
[1777352688675,44.59,76933.95,140.6,0.01741,1e-05,3.06077]
[1777352693861,44.58,76938.76,140.6,0.01747,1e-05,3.07004]
[1777352699753,44.58,76939.07,140.6,0.01747,1e-05,3.06974]
[1777352709824,44.57,76938.57,140.6,0.01745,1e-05,3.06717]
[1777352714858,44.57,76941.3,140.6,0.01748,1e-05,3.07208]
[1777352719892,44.57,76947.08,140.6,0.01755,1e-05,3.08335]
[1777352724929,44.57,76955.82,140.6,0.01767,1e-05,3.10074]
[1777352729963,44.56,76946.78,140.6,0.01754,1e-05,3.0808]
[1777352734999,44.56,76944.29,140.6,0.01749,1e-05,3.07286]
[1777352740034,44.56,76945.0,140.6,0.01749,1e-05,3.07354]
[1777352745173,44.56,76944.14,140.6,0.01748,1e-05,3.07111]
[1777352751114,44.55,76940.97,140.6,0.01743,1e-05,3.0635]
[1777352756149,44.55,76940.98,140.6,0.01742,1e-05,3.06282]
[1777352761184,44.55,76940.87,140.6,0.01741,1e-05,3.06189]
[1777352766219,44.55,76934.71,140.6,0.01733,1e-05,3.04845]
[1777352771254,44.54,76925.99,140.6,0.01721,1e-05,3.02989]
[1777352776289,44.54,76930.0,140.6,0.01726,1e-05,3.03773]
[1777352781323,44.54,76928.44,140.6,0.01723,1e-05,3.03396]
[1777352786359,44.54,76934.39,140.6,0.01731,1e-05,3.04575]
[1777352791394,44.54,76931.22,140.6,0.01725,1e-05,3.03677]
[1777352796429,44.54,76927.96,140.6,0.01721,1e-05,3.02957]
[1777352801464,44.54,76927.48,140.6,0.0172,1e-05,3.02817]
[1777352809519,44.53,76929.37,140.6,0.01722,1e-05,3.0314]
[1777352814555,44.53,76932.28,140.6,0.01725,1e-05,3.03698]
[1777352815538,44.53,76932.28,140.6,0.01725,1e-05,3.03698]
[1777352815619,44.53,76932.28,140.6,0.01725,1e-05,3.03698]
[1777352815823,44.53,76932.28,140.6,0.01725,1e-05,3.03698]
[1777352815878,44.53,76955.71,140.6,0.01757,1e-05,3.0856]
[1777352816789,44.53,76985.17,140.6,0.01798,1e-05,3.14742]
[1777352817572,44.53,76985.17,140.6,0.01798,1e-05,3.14742]
[1777352817686,44.53,76985.17,140.6,0.01798,1e-05,3.14742]
[1777352817942,44.53,77006.63,140.6,0.01828,1e-05,3.19296]
[1777352819576,44.53,76999.03,140.6,0.01817,1e-05,3.17667]
[1777352819773,44.53,76999.03,140.6,0.01817,1e-05,3.17667]
[1777352826127,44.52,77002.51,140.6,0.0182,1e-05,3.18182]
[1777352827300,44.52,77004.34,140.6,0.01822,1e-05,3.18507]
[1777352831422,44.52,77005.4,140.6,0.01823,1e-05,3.18595]
[1777352836725,44.51,77013.12,140.6,0.01832,1e-05,3.2005]
[1777352841761,44.5,77006.6,140.6,0.01822,1e-05,3.18466]
[1777352847802,44.5,77007.52,140.6,0.01822,1e-05,3.18456]
[1777352852837,44.49,77015.27,140.6,0.01831,1e-05,3.1975]
[1777352857873,44.49,77015.25,140.6,0.01829,1e-05,3.19564]
[1777352862908,44.48,77023.59,140.6,0.0184,1e-05,3.21174]
[1777352867943,44.47,77024.62,140.6,0.0184,1e-05,3.21202]
[1777352872978,44.47,77018.67,140.6,0.0183,1e-05,3.1973]
[1777352878014,44.46,77018.76,140.6,0.01829,1e-05,3.19569]
[1777352883050,44.46,77022.02,140.6,0.01833,1e-05,3.20086]
[1777352888085,44.45,77015.12,140.6,0.01822,1e-05,3.18427]
[1777352893120,44.45,77014.08,140.6,0.01819,1e-05,3.18037]
[1777352898156,44.44,77013.29,140.6,0.01817,1e-05,3.17703]
[1777352903191,44.44,77011.95,140.6,0.01814,1e-05,3.17254]
[1777352908226,44.43,77010.47,140.6,0.01811,1e-05,3.1678]
[1777352913261,44.43,77004.16,140.6,0.018,1e-05,3.15088]
[1777352918746,44.42,76997.89,140.6,0.0179,1e-05,3.13647]
[1777352925346,44.42,77009.75,140.6,0.01806,1e-05,3.15949]
[1777352930382,44.41,77009.79,140.6,0.01805,1e-05,3.15811]
[1777352935417,44.41,77005.01,140.6,0.01797,1e-05,3.14648]
[1777352940452,44.4,77004.52,140.6,0.01795,1e-05,3.14407]
[1777352945487,44.4,76992.75,140.6,0.01778,1e-05,3.11788]
[1777352950530,44.4,76981.08,140.6,0.01761,1e-05,3.09222]
[1777352955562,44.39,76975.38,140.6,0.01753,1e-05,3.07943]
[1777352960597,44.39,76973.31,140.6,0.0175,1e-05,3.07433]
[1777352965632,44.39,76972.54,140.6,0.01748,1e-05,3.07199]
[1777352971674,44.39,76971.08,140.6,0.01744,1e-05,3.06622]
[1777352976709,44.38,76970.03,140.6,0.01743,1e-05,3.06338]
[1777352981744,44.38,76966.98,140.6,0.01738,1e-05,3.05639]
[1777352986778,44.38,76964.12,140.6,0.01734,1e-05,3.04987]
[1777352991813,44.38,76953.14,140.6,0.01719,1e-05,3.02662]
[1777352996849,44.38,76953.92,140.6,0.01719,1e-05,3.02786]
[1777353001888,44.38,76958.98,140.6,0.01726,1e-05,3.03798]
[1777353006922,44.37,76960.17,140.6,0.01727,1e-05,3.04003]
[1777353011958,44.37,76960.41,140.6,0.01727,1e-05,3.04011]
[1777353016993,44.37,76960.37,140.6,0.01727,1e-05,3.0396]
[1777353022028,44.37,76960.07,140.6,0.01726,1e-05,3.03857]
[1777353027063,44.37,76960.06,140.6,0.01726,1e-05,3.03813]
[1777353032099,44.37,76956.83,140.6,0.0172,1e-05,3.02917]
[1777353037137,44.37,76945.07,140.6,0.01704,1e-05,3.00459]
[1777353042172,44.37,76951.31,140.6,0.01713,1e-05,3.01735]
[1777353047207,44.37,76960.42,140.6,0.01725,1e-05,3.03584]
[1777353054256,44.36,76959.07,140.6,0.01723,1e-05,3.03252]
[1777353059291,44.36,76959.19,140.6,0.01723,1e-05,3.03241]
[1777353064327,44.36,76957.44,140.6,0.0172,1e-05,3.02843]
[1777353069362,44.36,76958.78,140.6,0.01721,1e-05,3.03086]
[1777353074397,44.36,76958.61,140.6,0.01721,1e-05,3.03017]
[1777353079432,44.36,76955.11,140.6,0.01716,1e-05,3.0226]
[1777353084466,44.36,76957.45,140.6,0.01719,1e-05,3.02715]
[1777353089502,44.36,76957.2,140.6,0.01719,1e-05,3.02632]
[1777353095543,44.36,76957.98,140.6,0.01718,1e-05,3.0257]
[1777353100578,44.35,76954.65,140.6,0.01714,1e-05,3.01853]
[1777353105613,44.35,76953.04,140.6,0.01711,1e-05,3.01497]
[1777353110023,44.35,76949.44,140.6,0.01706,1e-05,3.00743]
[1777353112192,44.35,76935.57,140.6,0.01688,1e-05,2.9789]
[1777353121726,44.35,76949.39,140.6,0.01706,1e-05,3.00723]
[1777353127041,44.35,76945.23,140.6,0.01701,1e-05,2.99857]
[1777353132802,44.35,76951.21,140.6,0.01709,1e-05,3.01075]
[1777353137837,44.35,76947.6,140.6,0.01704,1e-05,3.00315]
[1777353142872,44.35,76945.54,140.6,0.01701,1e-05,2.99881]
[1777353147909,44.35,76939.95,140.6,0.01693,1e-05,2.98729]
[1777353150889,44.35,76936.68,140.6,0.01689,1e-05,2.9806]
[1777353155966,44.35,76935.34,140.6,0.01686,1e-05,2.97613]
[1777353161001,44.35,76935.48,140.6,0.01686,1e-05,2.97653]
[1777353166038,44.35,76930.8,140.6,0.0168,1e-05,2.96716]
[1777353171073,44.35,76935.97,140.6,0.01687,1e-05,2.97788]
[1777353176108,44.35,76936.9,140.6,0.01689,1e-05,2.97987]
[1777353181143,44.35,76938.72,140.6,0.01691,1e-05,2.98367]
[1777353186178,44.35,76936.11,140.6,0.01688,1e-05,2.9784]
[1777353191213,44.35,76933.56,140.6,0.01684,1e-05,2.97331]
[1777353196250,44.35,76931.08,140.6,0.01681,1e-05,2.9684]
[1777353201287,44.35,76927.67,140.6,0.01677,1e-05,2.96163]
[1777353207329,44.36,76925.71,140.6,0.01674,1e-05,2.95794]
[1777353212363,44.36,76925.5,140.6,0.01673,1e-05,2.95594]
[1777353217399,44.36,76925.14,140.6,0.01673,1e-05,2.9555]
[1777353222433,44.36,76924.18,140.6,0.01672,1e-05,2.95385]
[1777353227469,44.36,76922.09,140.6,0.01669,1e-05,2.94993]
[1777353232503,44.36,76923.71,140.6,0.01672,1e-05,2.95356]
[1777353237539,44.36,76924.5,140.6,0.01673,1e-05,2.95546]
[1777353242574,44.36,76924.6,140.6,0.01673,1e-05,2.95595]
[1777353247608,44.36,76924.13,140.6,0.01673,1e-05,2.95528]
[1777353252644,44.36,76915.84,140.6,0.01662,1e-05,2.93881]
[1777353257679,44.37,76914.08,140.6,0.0166,1e-05,2.93568]
[1777353262714,44.37,76915.74,140.6,0.01663,1e-05,2.93948]
[1777353267748,44.37,76930.77,140.6,0.01683,1e-05,2.97038]
[1777353272784,44.37,76929.62,140.6,0.0168,1e-05,2.96634]
[1777353277819,44.37,76930.25,140.6,0.01681,1e-05,2.96782]
[1777353282854,44.37,76931.85,140.6,0.01684,1e-05,2.97127]
[1777353287889,44.37,76936.1,140.6,0.01689,1e-05,2.9801]
[1777353292924,44.37,76935.14,140.6,0.01688,1e-05,2.97821]
[1777353297960,44.37,76935.52,140.6,0.01689,1e-05,2.97908]
[1777353302995,44.37,76934.73,140.6,0.01688,1e-05,2.97757]
[1777353308030,44.37,76934.31,140.6,0.01687,1e-05,2.97681]
[1777353313064,44.37,76933.67,140.6,0.01686,1e-05,2.97561]
[1777353318099,44.37,76933.73,140.6,0.01687,1e-05,2.97584]
[1777353323134,44.37,76930.51,140.6,0.01682,1e-05,2.96943]
[1777353328537,44.37,76929.44,140.6,0.01681,1e-05,2.96739]
[1777353338240,44.38,76927.53,140.6,0.01678,1e-05,2.96214]
[1777353343275,44.38,76926.79,140.6,0.01677,1e-05,2.96086]
[1777353348310,44.38,76925.36,140.6,0.01675,1e-05,2.95823]
[1777353353345,44.38,76924.28,140.6,0.01674,1e-05,2.95631]
[1777353358380,44.38,76924.67,140.6,0.01675,1e-05,2.95737]
[1777353363415,44.38,76932.35,140.6,0.01685,1e-05,2.97327]
[1777353368452,44.38,76933.71,140.6,0.01687,1e-05,2.97614]
[1777353373489,44.38,76929.71,140.6,0.01682,1e-05,2.96813]
[1777353378524,44.38,76929.12,140.6,0.01681,1e-05,2.96711]
[1777353383561,44.38,76924.6,140.6,0.01675,1e-05,2.9581]
[1777353388596,44.38,76919.2,140.6,0.01668,1e-05,2.94744]
[1777353391298,44.38,76918.85,140.6,0.01668,1e-05,2.94687]
[1777353396652,44.38,76923.64,140.6,0.01674,1e-05,2.95517]
[1777353401686,44.39,76931.38,140.6,0.01684,1e-05,2.97117]
[1777353406722,44.39,76933.1,140.6,0.01686,1e-05,2.97481]
[1777353411757,44.39,76931.23,140.6,0.01684,1e-05,2.97111]
[1777353416792,44.39,76931.35,140.6,0.01684,1e-05,2.97151]
[1777353421827,44.39,76924.76,140.6,0.01676,1e-05,2.95824]
[1777353427213,44.39,76925.58,140.6,0.01677,1e-05,2.96011]
[1777353430417,44.39,76923.59,140.6,0.01674,1e-05,2.95621]
[1777353435924,44.39,76909.8,140.6,0.01656,1e-05,2.92877]
[1777353440960,44.39,76910.12,140.6,0.01657,1e-05,2.92989]
[1777353445995,44.39,76913.72,140.6,0.01662,1e-05,2.93764]
[1777353452036,44.39,76914.54,140.6,0.01663,1e-05,2.93796]
[1777353457072,44.4,76914.12,140.6,0.01662,1e-05,2.93753]
[1777353462107,44.4,76913.47,140.6,0.01662,1e-05,2.93664]
[1777353467141,44.4,76909.14,140.6,0.01656,1e-05,2.92834]
[1777353472176,44.4,76905.08,140.6,0.01651,1e-05,2.92066]
[1777353475998,44.4,76900.76,140.6,0.01646,1e-05,2.91232]
[1777353481240,44.4,76889.54,140.6,0.01632,1e-05,2.89064]
[1777353486274,44.41,76892.23,140.6,0.01636,1e-05,2.89683]
[1777353491311,44.41,76895.62,140.6,0.01641,1e-05,2.90436]
[1777353497353,44.41,76897.78,140.6,0.01644,1e-05,2.90964]
[1777353502387,44.41,76893.36,140.6,0.01639,1e-05,2.90146]
[1777353507422,44.42,76891.1,140.6,0.01637,1e-05,2.89767]
[1777353512459,44.42,76890.42,140.6,0.01635,1e-05,2.89523]
[1777353516503,44.42,76889.73,140.6,0.01635,1e-05,2.89432]
[1777353516810,44.42,76891.27,140.6,0.01637,1e-05,2.89755]
[1777353521806,44.42,76897.03,140.6,0.01645,1e-05,2.90975]
[1777353527585,44.43,76899.95,140.6,0.01649,1e-05,2.91623]
[1777353533606,44.43,76903.98,140.6,0.01655,1e-05,2.9251]
[1777353536609,44.43,76903.37,140.6,0.01654,1e-05,2.92408]
[1777353537638,44.43,76904.9,140.6,0.01656,1e-05,2.92726]
[1777353539162,44.43,76906.34,140.6,0.01658,1e-05,2.93036]
[1777353545692,44.43,76906.42,140.6,0.01659,1e-05,2.93117]
[1777353550727,44.43,76906.53,140.6,0.01659,1e-05,2.93184]
[1777353555762,44.44,76906.93,140.6,0.0166,1e-05,2.9331]
[1777353560797,44.44,76907.95,140.6,0.01661,1e-05,2.93559]
[1777353563998,44.44,76912.23,140.6,0.01667,1e-05,2.94441]
[1777353569860,44.44,76923.24,140.6,0.01682,1e-05,2.96711]
[1777353576909,44.44,76921.14,140.6,0.01678,1e-05,2.96123]
[1777353581944,44.44,76918.91,140.6,0.01675,1e-05,2.9569]
[1777353586978,44.44,76927.56,140.6,0.01687,1e-05,2.97474]
[1777353592014,44.44,76933.77,140.6,0.01695,1e-05,2.98749]
[1777353594181,44.44,76935.53,140.6,0.01698,1e-05,2.99109]
[1777353594420,44.44,76935.53,140.6,0.01698,1e-05,2.99109]
[1777353594896,44.44,76936.28,140.6,0.01699,1e-05,2.99262]
[1777353604549,44.44,76941.49,140.6,0.01706,1e-05,3.00321]
[1777353610143,44.44,76947.38,140.6,0.01713,1e-05,3.01489]
[1777353613857,44.44,76950.33,140.6,0.01717,1e-05,3.02092]
[1777353619688,44.44,76946.52,140.6,0.01712,1e-05,3.01268]
[1777353625248,44.44,76945.71,140.6,0.0171,1e-05,3.01068]
[1777353627688,44.44,76947.01,140.6,0.01712,1e-05,3.01332]
[1777353628720,44.44,76948.63,140.6,0.01714,1e-05,3.01657]
[1777353632136,44.43,76948.36,140.6,0.01712,1e-05,3.01349]
[1777353632889,44.43,76946.78,140.6,0.0171,1e-05,3.01023]
[1777353633662,44.43,76946.78,140.6,0.0171,1e-05,3.01023]
[1777353637120,44.43,76944.93,140.6,0.01708,1e-05,3.00627]
[1777353642367,44.43,76940.76,140.6,0.01702,1e-05,2.99753]
[1777353643658,44.43,76940.76,140.6,0.01702,1e-05,2.99753]
[1777353649416,44.43,76938.5,140.6,0.01699,1e-05,2.99277]
[1777353654450,44.43,76938.66,140.6,0.01699,1e-05,2.99304]
[1777353659487,44.43,76938.78,140.6,0.01699,1e-05,2.99322]
[1777353664522,44.43,76936.22,140.6,0.01696,1e-05,2.98793]
[1777353669557,44.43,76936.62,140.6,0.01696,1e-05,2.98873]
[1777353670564,44.43,76936.81,140.6,0.01697,1e-05,2.98912]
[1777353674592,44.43,76940.04,140.6,0.01701,1e-05,2.9957]
[1777353679627,44.43,76939.82,140.6,0.01701,1e-05,2.99517]
[1777353684663,44.43,76939.99,140.6,0.01701,1e-05,2.99544]
[1777353689698,44.43,76940.17,140.6,0.01701,1e-05,2.99573]
[1777353694733,44.43,76942.75,140.6,0.01703,1e-05,2.99906]
[1777353699768,44.43,76941.77,140.6,0.01702,1e-05,2.99694]
[1777353704802,44.43,76944.36,140.6,0.01705,1e-05,3.00215]
[1777353709840,44.43,76944.83,140.6,0.01706,1e-05,3.00298]
[1777353714876,44.43,76948.13,140.6,0.0171,1e-05,3.00959]
[1777353719910,44.43,76947.86,140.6,0.0171,1e-05,3.00884]
[1777353724947,44.43,76946.74,140.6,0.01708,1e-05,3.00634]
[1777353729982,44.43,76940.65,140.6,0.017,1e-05,2.99374]
[1777353735017,44.43,76937.69,140.6,0.01696,1e-05,2.98762]
[1777353740053,44.43,76936.56,140.6,0.01694,1e-05,2.9853]
[1777353745089,44.43,76933.13,140.6,0.0169,1e-05,2.97833]
[1777353750123,44.43,76935.37,140.6,0.01693,1e-05,2.98297]
[1777353755158,44.43,76935.02,140.6,0.01691,1e-05,2.98044]
[1777353760193,44.43,76935.74,140.6,0.01692,1e-05,2.98195]
[1777353765227,44.43,76935.79,140.6,0.01692,1e-05,2.98208]
[1777353770262,44.43,76933.97,140.6,0.0169,1e-05,2.97842]
[1777353775298,44.43,76933.46,140.6,0.01689,1e-05,2.97745]
[1777353781340,44.43,76935.42,140.6,0.01692,1e-05,2.98153]
[1777353786374,44.43,76936.53,140.6,0.01694,1e-05,2.98383]
[1777353791410,44.43,76936.77,140.6,0.01694,1e-05,2.98433]
[1777353796445,44.43,76934.51,140.6,0.01691,1e-05,2.97974]
[1777353801480,44.43,76936.62,140.6,0.01694,1e-05,2.9841]
[1777353806515,44.43,76935.83,140.6,0.01693,1e-05,2.9825]
[1777353809362,44.43,76935.41,140.6,0.01692,1e-05,2.98165]
[1777353813498,44.43,76935.78,140.6,0.01692,1e-05,2.98057]
[1777353815536,44.43,76936.52,140.6,0.01693,1e-05,2.9821]
[1777353821621,44.43,76932.52,140.6,0.01687,1e-05,2.974]
[1777353826655,44.43,76934.66,140.6,0.0169,1e-05,2.97845]
[1777353831690,44.43,76933.99,140.6,0.01689,1e-05,2.97715]
[1777353836725,44.43,76930.76,140.6,0.01685,1e-05,2.97069]
[1777353841761,44.43,76934.69,140.6,0.0169,1e-05,2.97879]
[1777353846795,44.43,76935.81,140.6,0.01692,1e-05,2.98113]
[1777353851831,44.43,76935.17,140.6,0.01691,1e-05,2.97987]
[1777353856866,44.43,76933.21,140.6,0.01689,1e-05,2.97592]
[1777353861900,44.43,76926.36,140.6,0.0168,1e-05,2.96209]
[1777353866935,44.43,76922.33,140.6,0.01674,1e-05,2.95414]
[1777353871970,44.43,76920.37,140.6,0.01671,1e-05,2.94858]
[1777353877007,44.43,76920.08,140.6,0.01671,1e-05,2.9483]
[1777353882042,44.44,76917.42,140.6,0.01668,1e-05,2.94324]
[1777353887076,44.44,76917.96,140.6,0.01668,1e-05,2.94468]
[1777353892112,44.44,76917.03,140.6,0.01667,1e-05,2.94314]
[1777353895979,44.44,76917.63,140.6,0.01668,1e-05,2.94449]
[1777353897495,44.44,76934.83,140.6,0.01691,1e-05,2.97961]
[1777353897830,44.44,76934.83,140.6,0.01691,1e-05,2.97961]
[1777353897914,44.44,76955.86,140.6,0.01719,1e-05,3.02289]
[1777353900170,44.44,76980.65,140.6,0.01753,1e-05,3.07431]
[1777353905205,44.44,76979.39,140.6,0.01751,1e-05,3.07096]
[1777353910240,44.43,76977.8,140.6,0.01748,1e-05,3.06694]
[1777353915274,44.43,76976.51,140.6,0.01746,1e-05,3.06356]
[1777353920310,44.43,76976.55,140.6,0.01746,1e-05,3.06299]
[1777353925345,44.43,76973.66,140.6,0.01741,1e-05,3.05632]
[1777353930380,44.43,76974.99,140.6,0.01743,1e-05,3.05849]
[1777353935553,44.42,76974.84,140.6,0.01741,1e-05,3.05568]
[1777353939110,44.42,76976.44,140.6,0.01743,1e-05,3.05866]
[1777353944478,44.42,76986.07,140.6,0.01756,1e-05,3.07799]
[1777353949414,44.42,76991.89,140.6,0.01763,1e-05,3.08956]
[1777353953530,44.42,76994.51,140.6,0.01766,1e-05,3.09437]
[1777353955590,44.41,76999.96,140.6,0.01774,1e-05,3.10549]
[1777353959708,44.41,77001.9,140.6,0.01776,1e-05,3.10878]
[1777353963829,44.41,77004.33,140.6,0.01779,1e-05,3.11309]
[1777353969653,44.4,77010.3,140.6,0.01784,1e-05,3.12215]
[1777353974130,44.39,77012.11,140.6,0.01785,1e-05,3.12326]
[1777353974474,44.38,77011.87,140.6,0.01783,1e-05,3.12023]
[1777353977733,44.38,77016.41,140.6,0.01789,1e-05,3.12941]
[1777353979222,44.37,77027.65,140.6,0.01803,1e-05,3.15075]
[1777353980308,44.36,77031.19,140.6,0.01806,1e-05,3.1558]
[1777353985648,44.32,77035.91,140.6,0.01804,1e-05,3.15221]
[1777353986062,44.32,77035.91,140.6,0.01804,1e-05,3.15221]
[1777353987200,44.3,77036.67,140.6,0.01801,1e-05,3.14848]
[1777353989167,44.3,77029.82,140.6,0.0179,1e-05,3.13125]
[1777353998856,44.25,77024.84,140.6,0.01773,1e-05,3.10451]
[1777354003650,44.25,77025.15,140.6,0.01772,1e-05,3.10442]
[1777354008926,44.24,77026.73,140.6,0.01774,1e-05,3.10647]
[1777354013961,44.24,77026.04,140.6,0.01772,1e-05,3.10409]
[1777354018995,44.24,77026.63,140.6,0.01772,1e-05,3.10443]
[1777354024031,44.24,77024.77,140.6,0.01769,1e-05,3.09962]
[1777354029066,44.23,77023.98,140.6,0.01768,1e-05,3.09707]
[1777354034101,44.23,77027.75,140.6,0.01772,1e-05,3.10419]
[1777354039136,44.23,77029.38,140.6,0.01774,1e-05,3.10672]
[1777354041915,44.23,77029.52,140.6,0.01774,1e-05,3.10665]
[1777354047193,44.22,77032.46,140.6,0.01777,1e-05,3.11179]
[1777354052227,44.22,77035.92,140.6,0.0178,1e-05,3.11622]
[1777354057263,44.22,77039.99,140.6,0.01785,1e-05,3.12385]
[1777354062298,44.21,77040.24,140.6,0.01785,1e-05,3.12331]
[1777354067333,44.21,77037.21,140.6,0.0178,1e-05,3.11582]
[1777354072368,44.21,77041.31,140.6,0.01785,1e-05,3.12353]
[1777354074350,44.21,77042.25,140.6,0.01786,1e-05,3.12531]
[1777354076921,44.2,77050.02,140.6,0.01797,1e-05,3.14125]
[1777354082438,44.18,77054.32,140.6,0.01797,1e-05,3.14232]
[1777354083538,44.18,77054.32,140.6,0.01797,1e-05,3.14232]
[1777354089487,44.17,77064.75,140.6,0.01811,1e-05,3.16293]
[1777354090442,44.17,77064.75,140.6,0.01811,1e-05,3.16293]
[1777354090623,44.17,77064.75,140.6,0.01811,1e-05,3.16293]
[1777354090981,44.17,77064.75,140.6,0.01811,1e-05,3.16293]
[1777354091143,44.17,77064.75,140.6,0.01811,1e-05,3.16293]
[1777354091331,44.17,77089.06,140.6,0.01845,1e-05,3.21499]
[1777354092210,44.17,77089.06,140.6,0.01845,1e-05,3.21499]
[1777354092235,44.17,77112.73,140.6,0.01879,1e-05,3.26648]
[1777354097983,44.16,77125.88,140.6,0.01897,1e-05,3.29361]
[1777354103428,44.13,77118.17,140.6,0.01878,1e-05,3.26498]
[1777354109281,44.12,77114.13,140.6,0.01871,1e-05,3.25386]
[1777354115363,44.11,77111.43,140.6,0.01864,1e-05,3.243]
[1777354120717,44.11,77119.49,140.6,0.01874,1e-05,3.25868]
[1777354126374,44.1,77113.74,140.6,0.01864,1e-05,3.24348]
[1777354131861,44.09,77113.23,140.6,0.01862,1e-05,3.23991]
[1777354136896,44.08,77113.96,140.6,0.01861,1e-05,3.23952]
[1777354137511,44.08,77113.96,140.6,0.01861,1e-05,3.23952]
[1777354138388,44.08,77096.84,140.6,0.01836,1e-05,3.20172]
[1777354138875,44.08,77096.84,140.6,0.01836,1e-05,3.20172]
[1777354142643,44.08,77084.47,140.6,0.01818,1e-05,3.1736]
[1777354149310,44.07,77076.89,140.6,0.01806,1e-05,3.15561]
[1777354155491,44.07,77072.87,140.6,0.01799,1e-05,3.14525]
[1777354155789,44.07,77072.87,140.6,0.01799,1e-05,3.14525]
[1777354157183,44.07,77073.63,140.6,0.018,1e-05,3.14665]
[1777354157945,44.07,77073.87,140.6,0.018,1e-05,3.14669]
[1777354158082,44.07,77073.87,140.6,0.018,1e-05,3.14669]
[1777354158231,44.06,77048.9,140.6,0.01763,1e-05,3.09108]
[1777354159059,44.06,77029.92,140.6,0.01737,1e-05,3.05107]
[1777354159444,44.06,77029.92,140.6,0.01737,1e-05,3.05107]
[1777354166106,44.06,77035.25,140.6,0.01744,1e-05,3.06154]
[1777354171141,44.06,77034.88,140.6,0.01742,1e-05,3.05841]
[1777354176175,44.05,77041.12,140.6,0.0175,1e-05,3.07108]
[1777354181210,44.05,77043.39,140.6,0.01753,1e-05,3.07532]
[1777354186245,44.05,77044.03,140.6,0.01754,1e-05,3.0761]
[1777354193295,44.05,77044.94,140.6,0.01754,1e-05,3.0772]
[1777354198330,44.05,77044.98,140.6,0.01754,1e-05,3.0767]
[1777354203366,44.04,77045.72,140.6,0.01755,1e-05,3.07768]
[1777354206752,44.04,77054.64,140.6,0.01767,1e-05,3.09631]
[1777354209408,44.04,77035.7,140.6,0.0174,1e-05,3.05577]
[1777354210871,44.04,77035.66,140.6,0.0174,1e-05,3.0556]
[1777354216456,44.04,77035.92,140.6,0.0174,1e-05,3.05565]
[1777354219483,44.04,77016.72,140.6,0.01714,1e-05,3.01528]
[1777354224518,44.04,77014.31,140.6,0.01711,1e-05,3.01019]
[1777354229553,44.04,77015.46,140.6,0.01712,1e-05,3.01257]
[1777354234588,44.04,77015.9,140.6,0.01712,1e-05,3.01157]
[1777354237978,44.04,77016.25,140.6,0.01712,1e-05,3.01229]
[1777354243168,44.04,77031.14,140.6,0.01732,1e-05,3.04319]
[1777354248686,44.04,77033.13,140.6,0.01735,1e-05,3.047]
[1777354253722,44.04,77041.85,140.6,0.01747,1e-05,3.06498]
[1777354258757,44.03,77037.1,140.6,0.0174,1e-05,3.05454]
[1777354263793,44.03,77035.41,140.6,0.01737,1e-05,3.05061]
[1777354268827,44.03,77034.24,140.6,0.01735,1e-05,3.04781]
[1777354273862,44.03,77034.05,140.6,0.01735,1e-05,3.04708]
[1777354278898,44.03,77030.32,140.6,0.0173,1e-05,3.03896]
[1777354283937,44.03,77030.4,140.6,0.01729,1e-05,3.03888]
[1777354288971,44.03,77030.01,140.6,0.01729,1e-05,3.03781]
[1777354294007,44.03,77021.77,140.6,0.01716,1e-05,3.01855]
[1777354299042,44.03,77023.79,140.6,0.01719,1e-05,3.02267]
[1777354304077,44.03,77024.29,140.6,0.0172,1e-05,3.02359]
[1777354309112,44.03,77025.73,140.6,0.01722,1e-05,3.02647]
[1777354314147,44.03,77025.32,140.6,0.01721,1e-05,3.02547]
[1777354320189,44.03,77030.97,140.6,0.01728,1e-05,3.03708]
[1777354325223,44.03,77029.98,140.6,0.01727,1e-05,3.03479]
[1777354330259,44.02,77022.7,140.6,0.01717,1e-05,3.01942]
[1777354335294,44.02,77010.75,140.6,0.01701,1e-05,2.99462]
[1777354340328,44.03,77009.68,140.6,0.01699,1e-05,2.99253]
[1777354345364,44.03,77009.99,140.6,0.017,1e-05,2.99332]
[1777354350399,44.03,77010.27,140.6,0.017,1e-05,2.99402]
[1777354355434,44.03,77021.27,140.6,0.01714,1e-05,3.01506]
[1777354360469,44.03,77022.81,140.6,0.01716,1e-05,3.0182]
[1777354365504,44.03,77022.42,140.6,0.01716,1e-05,3.0173]
[1777354370539,44.03,77010.31,140.6,0.01699,1e-05,2.99223]
[1777354375573,44.03,77004.31,140.6,0.01691,1e-05,2.98]
[1777354380609,44.03,77005.97,140.6,0.01694,1e-05,2.98365]
[1777354385644,44.03,77007.49,140.6,0.01696,1e-05,2.987]
[1777354391685,44.03,77007.2,140.6,0.01696,1e-05,2.98662]
[1777354398735,44.03,77008.85,140.6,0.01698,1e-05,2.99027]
[1777354403770,44.03,77008.47,140.6,0.01698,1e-05,2.98963]
[1777354408805,44.03,77006.0,140.6,0.01695,1e-05,2.98471]
[1777354413840,44.03,77005.28,140.6,0.01693,1e-05,2.98156]
[1777354418874,44.03,77004.34,140.6,0.01692,1e-05,2.97985]
[1777354423909,44.03,77018.41,140.6,0.01711,1e-05,3.00917]
[1777354428945,44.03,77008.99,140.6,0.01698,1e-05,2.98968]
[1777354433979,44.03,77005.99,140.6,0.01694,1e-05,2.98366]
[1777354439014,44.03,77008.2,140.6,0.01697,1e-05,2.98842]
[1777354444050,44.03,77007.47,140.6,0.01696,1e-05,2.98708]
[1777354450092,44.04,77006.53,140.6,0.01695,1e-05,2.98535]
[1777354455521,44.04,77004.44,140.6,0.01692,1e-05,2.98119]
[1777354461169,44.04,77002.51,140.6,0.0169,1e-05,2.97753]
[1777354466204,44.04,76999.71,140.6,0.01686,1e-05,2.97203]
[1777354470283,44.04,76980.91,140.6,0.01662,1e-05,2.93381]
[1777354475317,44.04,76979.08,140.6,0.01659,1e-05,2.92886]
[1777354480426,44.04,76978.74,140.6,0.01659,1e-05,2.92869]
[1777354486393,44.05,76962.3,140.6,0.01638,1e-05,2.8965]
[1777354491429,44.05,76962.97,140.6,0.01639,1e-05,2.89896]
[1777354496464,44.05,76963.41,140.6,0.0164,1e-05,2.90075]
[1777354501499,44.06,76965.24,140.6,0.01643,1e-05,2.90533]
[1777354506533,44.06,76965.38,140.6,0.01644,1e-05,2.90645]
[1777354511569,44.06,76965.33,140.6,0.01645,1e-05,2.90718]
[1777354516604,44.06,76962.67,140.6,0.01642,1e-05,2.90265]
[1777354521639,44.07,76959.4,140.6,0.01638,1e-05,2.89694]
[1777354526674,44.07,76959.16,140.6,0.01638,1e-05,2.89736]
[1777354531709,44.07,76960.76,140.6,0.0164,1e-05,2.89966]
[1777354536744,44.08,76936.92,140.6,0.0161,1e-05,2.85284]
[1777354540772,44.08,76918.22,140.6,0.01586,1e-05,2.81684]
[1777354545807,44.09,76928.56,140.6,0.01602,1e-05,2.84154]
[1777354547519,44.09,76928.56,140.6,0.01602,1e-05,2.84154]
[1777354549522,44.09,76924.71,140.6,0.01598,1e-05,2.83444]
[1777354553529,44.1,76917.82,140.6,0.0159,1e-05,2.82195]
[1777354558898,44.11,76916.55,140.6,0.01591,1e-05,2.82422]
[1777354563933,44.15,76912.06,140.6,0.01594,1e-05,2.82748]
[1777354568973,44.19,76908.62,140.6,0.01595,1e-05,2.82992]
[1777354574009,44.22,76912.77,140.6,0.01607,1e-05,2.84716]
[1777354579043,44.22,76904.18,140.6,0.01596,1e-05,2.8314]
[1777354584079,44.23,76903.09,140.6,0.01598,1e-05,2.83307]
[1777354589114,44.24,76907.48,140.6,0.01604,1e-05,2.84307]
[1777354594149,44.24,76906.53,140.6,0.01603,1e-05,2.84066]
[1777354599184,44.25,76900.66,140.6,0.01596,1e-05,2.83037]
[1777354604220,44.28,76894.31,140.6,0.01595,1e-05,2.82906]
[1777354608519,44.29,76893.01,140.6,0.01594,1e-05,2.82732]
[1777354611521,44.29,76885.71,140.6,0.01585,1e-05,2.81379]
[1777354617309,44.33,76867.86,140.6,0.0157,1e-05,2.78991]
[1777354622344,44.38,76865.45,140.6,0.01578,1e-05,2.8014]
[1777354627380,44.43,76864.26,140.6,0.01586,1e-05,2.81403]
[1777354632414,44.44,76864.46,140.6,0.01589,1e-05,2.81837]
[1777354637450,44.45,76860.06,140.6,0.01584,1e-05,2.81114]
[1777354642485,44.5,76855.96,140.6,0.01588,1e-05,2.81712]
[1777354647520,44.51,76856.98,140.6,0.01592,1e-05,2.82292]
[1777354652555,44.51,76865.58,140.6,0.01603,1e-05,2.83955]
[1777354657591,44.52,76866.09,140.6,0.01604,1e-05,2.84148]
[1777354662626,44.52,76865.79,140.6,0.01605,1e-05,2.84227]
[1777354667661,44.52,76864.11,140.6,0.01604,1e-05,2.84011]
[1777354672695,44.53,76878.68,140.6,0.01623,1e-05,2.87002]
[1777354673809,44.53,76878.68,140.6,0.01623,1e-05,2.87002]
[1777354679745,44.53,76886.51,140.6,0.01634,1e-05,2.88687]
[1777354684779,44.54,76869.75,140.6,0.01613,1e-05,2.85451]
[1777354689816,44.54,76862.09,140.6,0.01604,1e-05,2.84046]
[1777354694851,44.54,76860.62,140.6,0.01603,1e-05,2.83872]
[1777354699885,44.55,76861.57,140.6,0.01605,1e-05,2.84179]
[1777354704921,44.55,76862.35,140.6,0.01606,1e-05,2.84446]
[1777354708204,44.55,76862.11,140.6,0.01607,1e-05,2.84466]
[1777354713984,44.55,76861.1,140.6,0.01603,1e-05,2.83959]
[1777354719018,44.55,76861.94,140.6,0.01604,1e-05,2.84021]
[1777354724054,44.54,76861.84,140.6,0.01603,1e-05,2.83899]
[1777354729089,44.54,76867.51,140.6,0.0161,1e-05,2.84914]
[1777354734124,44.53,76876.72,140.6,0.01621,1e-05,2.86622]
[1777354739158,44.53,76877.9,140.6,0.01621,1e-05,2.86732]
[1777354744194,44.53,76877.47,140.6,0.0162,1e-05,2.86522]
[1777354749228,44.52,76873.19,140.6,0.01614,1e-05,2.85554]
[1777354754614,44.52,76872.11,140.6,0.01612,1e-05,2.85249]
[1777354759191,44.52,76872.27,140.6,0.01611,1e-05,2.85168]
[1777354759268,44.52,76872.27,140.6,0.01611,1e-05,2.85168]
[1777354759523,44.52,76872.27,140.6,0.01611,1e-05,2.85168]
[1777354765341,44.52,76873.33,140.6,0.01613,1e-05,2.85483]
[1777354770861,44.52,76873.19,140.6,0.01614,1e-05,2.85539]
[1777354776418,44.53,76870.53,140.6,0.0161,1e-05,2.84981]
[1777354781453,44.53,76865.36,140.6,0.01604,1e-05,2.84074]
[1777354786487,44.53,76856.7,140.6,0.01594,1e-05,2.8249]
[1777354791523,44.55,76850.99,140.6,0.01589,1e-05,2.81742]
[1777354796558,44.57,76846.59,140.6,0.01588,1e-05,2.81501]
[1777354801593,44.6,76840.83,140.6,0.01586,1e-05,2.81219]
[1777354806628,44.6,76840.37,140.6,0.01586,1e-05,2.81263]
[1777354811663,44.61,76841.82,140.6,0.01589,1e-05,2.8168]
[1777354816698,44.61,76842.6,140.6,0.01591,1e-05,2.81963]
[1777354821733,44.61,76845.12,140.6,0.01595,1e-05,2.82583]
[1777354826768,44.62,76847.5,140.6,0.01599,1e-05,2.83195]
[1777354831803,44.62,76850.22,140.6,0.01602,1e-05,2.83668]
[1777354835521,44.63,76849.36,140.6,0.01602,1e-05,2.83568]
[1777354835772,44.63,76849.36,140.6,0.01602,1e-05,2.83568]
[1777354841873,44.63,76850.73,140.6,0.01604,1e-05,2.83995]
[1777354846909,44.63,76851.16,140.6,0.01606,1e-05,2.8419]
[1777354851945,44.64,76851.12,140.6,0.01606,1e-05,2.8429]
[1777354855521,44.64,76851.05,140.6,0.01607,1e-05,2.84341]
[1777354855768,44.64,76851.05,140.6,0.01607,1e-05,2.84341]
[1777354862018,44.64,76855.52,140.6,0.01613,1e-05,2.8537]
[1777354867052,44.65,76858.72,140.6,0.01618,1e-05,2.86096]
[1777354872088,44.65,76852.23,140.6,0.0161,1e-05,2.84915]
[1777354877123,44.65,76850.95,140.6,0.01609,1e-05,2.84766]
[1777354883165,44.66,76845.56,140.6,0.01603,1e-05,2.83834]
[1777354888200,44.66,76843.67,140.6,0.01602,1e-05,2.83574]
[1777354893237,44.67,76842.57,140.6,0.016,1e-05,2.83291]
[1777354898272,44.67,76842.31,140.6,0.01601,1e-05,2.83355]
[1777354903307,44.67,76841.27,140.6,0.016,1e-05,2.83266]
[1777354908343,44.68,76838.47,140.6,0.01597,1e-05,2.82834]
[1777354913378,44.68,76836.73,140.6,0.01596,1e-05,2.82612]
[1777354917520,44.68,76824.44,140.6,0.01581,1e-05,2.80291]
[1777354923449,44.69,76802.44,140.6,0.01555,1e-05,2.76239]
[1777354928486,44.7,76802.42,140.6,0.01556,1e-05,2.76404]
[1777354933521,44.7,76795.71,140.6,0.01549,1e-05,2.75291]
[1777354938557,44.71,76782.85,140.6,0.01534,1e-05,2.7302]
[1777354943592,44.73,76784.48,140.6,0.0154,1e-05,2.73876]
[1777354948628,44.73,76797.01,140.6,0.01556,1e-05,2.76457]
[1777354953662,44.74,76796.54,140.6,0.01556,1e-05,2.76357]
[1777354958697,44.75,76793.98,140.6,0.01554,1e-05,2.76034]
[1777354963731,44.75,76795.51,140.6,0.01557,1e-05,2.76496]
[1777354968767,44.76,76795.23,140.6,0.01558,1e-05,2.76608]
[1777354973802,44.76,76794.73,140.6,0.01558,1e-05,2.76676]
[1777354978837,44.77,76795.75,140.6,0.0156,1e-05,2.77035]
[1777354983872,44.77,76795.41,140.6,0.01561,1e-05,2.77132]
[1777354988908,44.78,76798.07,140.6,0.01565,1e-05,2.77802]
[1777354993943,44.79,76799.93,140.6,0.01569,1e-05,2.78345]
[1777354998977,44.79,76801.56,140.6,0.01572,1e-05,2.78808]
[1777355004013,44.8,76803.64,140.6,0.01575,1e-05,2.79354]
[1777355005183,44.8,76838.72,140.6,0.0162,1e-05,2.86197]
[1777355006467,44.8,76848.96,140.6,0.01633,1e-05,2.88265]
[1777355012386,44.8,76850.9,140.6,0.01635,1e-05,2.88533]
[1777355018111,44.8,76850.92,140.6,0.01636,1e-05,2.88629]
[1777355023146,44.8,76847.71,140.6,0.01632,1e-05,2.88058]
[1777355028021,44.81,76844.67,140.6,0.01628,1e-05,2.87512]
[1777355033267,44.81,76844.71,140.6,0.01629,1e-05,2.87611]
[1777355038304,44.81,76845.05,140.6,0.0163,1e-05,2.87749]
[1777355043337,44.81,76843.51,140.6,0.01628,1e-05,2.87516]
[1777355048373,44.82,76841.31,140.6,0.01626,1e-05,2.87156]
[1777355053408,44.82,76843.49,140.6,0.01629,1e-05,2.8766]
[1777355056519,44.82,76843.48,140.6,0.0163,1e-05,2.87687]
[1777355062471,44.82,76847.92,140.6,0.01636,1e-05,2.8866]
[1777355064022,44.82,76847.92,140.6,0.01636,1e-05,2.8866]
[1777355069519,44.83,76845.95,140.6,0.01634,1e-05,2.88359]
[1777355074556,44.83,76842.83,140.6,0.01629,1e-05,2.87625]
[1777355079591,44.83,76839.08,140.6,0.01625,1e-05,2.86959]
[1777355084626,44.83,76843.09,140.6,0.01631,1e-05,2.87826]
[1777355089936,44.84,76844.72,140.6,0.01633,1e-05,2.88205]
[1777355092023,44.84,76845.91,140.6,0.01635,1e-05,2.88468]
[1777355098725,44.84,76839.9,140.6,0.01628,1e-05,2.87393]
[1777355103760,44.84,76840.08,140.6,0.01629,1e-05,2.87501]
[1777355108800,44.85,76842.48,140.6,0.01632,1e-05,2.88046]
[1777355113518,44.85,76842.37,140.6,0.01632,1e-05,2.88078]
[1777355118867,44.85,76842.93,140.6,0.01634,1e-05,2.88268]
[1777355120018,44.85,76842.93,140.6,0.01634,1e-05,2.88268]
[1777355120518,44.85,76842.29,140.6,0.01633,1e-05,2.88168]
[1777355125916,44.85,76844.83,140.6,0.01637,1e-05,2.88737]
[1777355130952,44.85,76848.55,140.6,0.01642,1e-05,2.89535]
[1777355134024,44.86,76849.33,140.6,0.01642,1e-05,2.89528]
[1777355139518,44.86,76845.79,140.6,0.01638,1e-05,2.88893]
[1777355142017,44.86,76845.72,140.6,0.01638,1e-05,2.88902]
[1777355145522,44.86,76848.27,140.6,0.01642,1e-05,2.89455]
[1777355151093,44.86,76845.67,140.6,0.01639,1e-05,2.89019]
[1777355156129,44.86,76841.14,140.6,0.01633,1e-05,2.88184]
[1777355158022,44.87,76840.72,140.6,0.01633,1e-05,2.88114]
[1777355158518,44.87,76840.68,140.6,0.01633,1e-05,2.88119]
[1777355162023,44.87,76838.09,140.6,0.0163,1e-05,2.87648]
[1777355165521,44.87,76843.69,140.6,0.01637,1e-05,2.88809]
[1777355170018,44.87,76843.64,140.6,0.01638,1e-05,2.88847]
[1777355175262,44.87,76844.46,140.6,0.01639,1e-05,2.89079]
[1777355175522,44.87,76844.46,140.6,0.01639,1e-05,2.89079]
[1777355181303,44.87,76840.69,140.6,0.01635,1e-05,2.88403]
[1777355186339,44.88,76844.43,140.6,0.0164,1e-05,2.89203]
[1777355191373,44.88,76843.98,140.6,0.01639,1e-05,2.88988]
[1777355196409,44.88,76849.29,140.6,0.01646,1e-05,2.90096]
[1777355201444,44.88,76849.56,140.6,0.01647,1e-05,2.90199]
[1777355204022,44.88,76849.83,140.6,0.01647,1e-05,2.90271]
[1777355209500,44.88,76857.54,140.6,0.01657,1e-05,2.91855]
[1777355214534,44.89,76857.88,140.6,0.01658,1e-05,2.91957]
[1777355220687,44.89,76858.89,140.6,0.0166,1e-05,2.92196]
[1777355225722,44.89,76864.24,140.6,0.01667,1e-05,2.93296]
[1777355230757,44.89,76867.55,140.6,0.01671,1e-05,2.9398]
[1777355235791,44.89,76863.95,140.6,0.01667,1e-05,2.93276]
[1777355241833,44.89,76864.39,140.6,0.01667,1e-05,2.93389]
[1777355247876,44.89,76864.77,140.6,0.01668,1e-05,2.9349]
[1777355251520,44.89,76864.7,140.6,0.01668,1e-05,2.9348]
[1777355256939,44.89,76865.93,140.6,0.01669,1e-05,2.93572]
[1777355261974,44.89,76864.77,140.6,0.01667,1e-05,2.93359]
[1777355267009,44.89,76865.63,140.6,0.01669,1e-05,2.93552]
[1777355272044,44.89,76864.77,140.6,0.01668,1e-05,2.93399]
[1777355277079,44.89,76864.86,140.6,0.01668,1e-05,2.93437]
[1777355282114,44.9,76865.2,140.6,0.01669,1e-05,2.93524]
[1777355288156,44.9,76864.71,140.6,0.01668,1e-05,2.93449]
[1777355293191,44.9,76864.37,140.6,0.01668,1e-05,2.934]
[1777355298233,44.9,76857.79,140.6,0.01659,1e-05,2.92114]
[1777355303261,44.9,76858.34,140.6,0.0166,1e-05,2.92254]
[1777355308296,44.9,76859.4,140.6,0.01662,1e-05,2.92495]
[1777355313331,44.9,76861.49,140.6,0.01664,1e-05,2.92754]
[1777355317190,44.9,76861.44,140.6,0.01664,1e-05,2.92759]
[1777355317515,44.9,76888.95,140.6,0.017,1e-05,2.98307]
[1777355318398,44.9,76888.95,140.6,0.017,1e-05,2.98307]
[1777355318602,44.9,76896.36,140.6,0.0171,1e-05,2.9981]
[1777355324408,44.9,76895.6,140.6,0.01709,1e-05,2.99617]
[1777355329443,44.9,76889.44,140.6,0.017,1e-05,2.98334]
[1777355334478,44.9,76883.26,140.6,0.01692,1e-05,2.97068]
[1777355337641,44.9,76883.46,140.6,0.01692,1e-05,2.97102]
[1777355343541,44.9,76873.8,140.6,0.01679,1e-05,2.95149]
[1777355348576,44.9,76873.97,140.6,0.0168,1e-05,2.95188]
[1777355353611,44.9,76874.16,140.6,0.0168,1e-05,2.95231]
[1777355358646,44.9,76873.07,140.6,0.01679,1e-05,2.95018]
[1777355363681,44.9,76875.83,140.6,0.01682,1e-05,2.95577]
[1777355369724,44.9,76872.67,140.6,0.01678,1e-05,2.94945]
[1777355374760,44.9,76875.64,140.6,0.01681,1e-05,2.95362]
[1777355382569,44.9,76875.64,140.6,0.01681,1e-05,2.95362]
[1777355387851,44.9,76874.83,140.6,0.0168,1e-05,2.95207]
[1777355392887,44.9,76876.11,140.6,0.01682,1e-05,2.95469]
[1777355397923,44.9,76874.34,140.6,0.01679,1e-05,2.95116]
[1777355402957,44.9,76874.69,140.6,0.0168,1e-05,2.95191]
[1777355407991,44.9,76875.32,140.6,0.01681,1e-05,2.95322]
[1777355414033,44.9,76874.56,140.6,0.0168,1e-05,2.95174]
[1777355419069,44.9,76885.56,140.6,0.01694,1e-05,2.97399]
[1777355423997,44.9,76886.14,140.6,0.01695,1e-05,2.97515]
[1777355429138,44.9,76896.34,140.6,0.01708,1e-05,2.99549]
[1777355434174,44.9,76895.82,140.6,0.01706,1e-05,2.99225]
[1777355439208,44.9,76891.49,140.6,0.017,1e-05,2.9832]
[1777355444244,44.9,76899.08,140.6,0.0171,1e-05,2.99842]
[1777355449279,44.89,76909.2,140.6,0.01724,1e-05,3.01869]
[1777355454323,44.89,76902.6,140.6,0.01715,1e-05,3.00479]
[1777355460357,44.89,76904.53,140.6,0.01717,1e-05,3.00818]
[1777355465392,44.89,76904.21,140.6,0.01716,1e-05,3.00711]
[1777355470428,44.89,76904.47,140.6,0.01716,1e-05,3.00715]
[1777355477477,44.89,76903.58,140.6,0.01715,1e-05,3.00484]
[1777355482511,44.89,76901.28,140.6,0.01711,1e-05,2.99967]
[1777355487547,44.88,76902.24,140.6,0.01712,1e-05,3.00127]
[1777355492583,44.88,76902.57,140.6,0.01711,1e-05,2.99971]
[1777355497617,44.88,76903.11,140.6,0.01712,1e-05,3.00046]
[1777355502655,44.88,76901.97,140.6,0.0171,1e-05,2.99779]
[1777355507690,44.88,76902.84,140.6,0.01711,1e-05,2.99922]
[1777355512725,44.88,76899.0,140.6,0.01706,1e-05,2.99109]
[1777355517760,44.88,76899.62,140.6,0.01706,1e-05,2.99207]
[1777355522797,44.88,76897.66,140.6,0.01704,1e-05,2.98781]
[1777355527832,44.88,76897.63,140.6,0.01703,1e-05,2.98751]
[1777355532867,44.88,76899.66,140.6,0.01706,1e-05,2.99139]
[1777355537901,44.87,76899.57,140.6,0.01706,1e-05,2.99093]
[1777355542937,44.87,76900.16,140.6,0.01706,1e-05,2.99186]
[1777355547972,44.87,76900.47,140.6,0.01706,1e-05,2.99222]
[1777355553007,44.87,76901.54,140.6,0.01707,1e-05,2.99224]
[1777355558042,44.87,76901.1,140.6,0.01706,1e-05,2.99106]
[1777355564083,44.87,76903.18,140.6,0.01708,1e-05,2.99495]
[1777355569118,44.87,76903.23,140.6,0.01708,1e-05,2.99475]
[1777355574154,44.87,76904.13,140.6,0.01709,1e-05,2.99629]
[1777355579189,44.87,76905.07,140.6,0.0171,1e-05,2.99789]
[1777355584224,44.87,76909.01,140.6,0.01715,1e-05,3.00561]
[1777355588843,44.86,76927.2,140.6,0.0174,1e-05,3.0425]
[1777355594294,44.86,76927.38,140.6,0.01739,1e-05,3.04217]
[1777355599330,44.86,76927.59,140.6,0.01739,1e-05,3.04191]
[1777355604365,44.86,76937.32,140.6,0.01752,1e-05,3.06132]
[1777355609400,44.85,76942.55,140.6,0.01759,1e-05,3.07132]
[1777355614435,44.85,76951.56,140.6,0.01769,1e-05,3.08723]
[1777355619470,44.85,76947.53,140.6,0.01763,1e-05,3.07777]
[1777355624505,44.85,76944.97,140.6,0.01759,1e-05,3.07148]
[1777355629540,44.84,76944.19,140.6,0.01757,1e-05,3.06893]
[1777355634574,44.84,76944.08,140.6,0.01756,1e-05,3.0676]
[1777355639610,44.84,76943.55,140.6,0.01755,1e-05,3.0656]
[1777355644645,44.83,76938.23,140.6,0.01747,1e-05,3.05376]
[1777355649679,44.83,76937.81,140.6,0.01746,1e-05,3.05211]
[1777355654715,44.83,76938.95,140.6,0.01747,1e-05,3.05369]
[1777355659750,44.83,76940.52,140.6,0.01749,1e-05,3.05615]
[1777355664785,44.82,76933.33,140.6,0.01738,1e-05,3.04048]
[1777355667805,44.82,76914.87,140.6,0.01713,1e-05,3.00222]
[1777355672841,44.82,76918.77,140.6,0.01717,1e-05,3.00797]
[1777355677876,44.82,76919.69,140.6,0.01718,1e-05,3.00946]
[1777355682910,44.82,76918.53,140.6,0.01716,1e-05,3.0067]
[1777355687945,44.82,76914.85,140.6,0.01711,1e-05,2.99885]
[1777355692980,44.82,76916.09,140.6,0.01713,1e-05,3.00105]
[1777355698016,44.81,76920.51,140.6,0.01718,1e-05,3.00977]
[1777355703051,44.81,76923.98,140.6,0.01723,1e-05,3.01648]
[1777355708086,44.81,76923.89,140.6,0.01722,1e-05,3.01585]
[1777355714130,44.81,76922.75,140.6,0.0172,1e-05,3.01297]
[1777355719165,44.81,76923.43,140.6,0.01721,1e-05,3.01394]
[1777355724200,44.81,76923.48,140.6,0.01721,1e-05,3.01361]
[1777355729234,44.81,76922.89,140.6,0.0172,1e-05,3.01197]
[1777355734270,44.8,76921.97,140.6,0.01717,1e-05,3.0078]
[1777355739305,44.8,76922.49,140.6,0.01718,1e-05,3.00848]
[1777355744339,44.8,76922.29,140.6,0.01717,1e-05,3.00768]
[1777355749374,44.8,76921.73,140.6,0.01716,1e-05,3.00616]
[1777355754410,44.8,76921.51,140.6,0.01716,1e-05,3.00535]
[1777355759520,44.8,76918.87,140.6,0.01712,1e-05,2.99967]
[1777355765487,44.8,76914.47,140.6,0.01706,1e-05,2.99026]
[1777355770522,44.8,76914.94,140.6,0.01706,1e-05,2.991]
[1777355775558,44.8,76924.07,140.6,0.01718,1e-05,3.00942]
[1777355780595,44.79,76926.76,140.6,0.01722,1e-05,3.01455]
[1777355785630,44.79,76925.58,140.6,0.0172,1e-05,3.0117]
[1777355790665,44.79,76922.74,140.6,0.01716,1e-05,3.00548]
[1777355795700,44.79,76917.81,140.6,0.01708,1e-05,2.99321]
[1777355801742,44.79,76915.91,140.6,0.01705,1e-05,2.989]
[1777355806776,44.79,76916.77,140.6,0.01706,1e-05,2.99054]
[1777355811812,44.79,76916.29,140.6,0.01705,1e-05,2.98934]
[1777355816847,44.79,76916.14,140.6,0.01705,1e-05,2.98882]
[1777355823896,44.79,76916.43,140.6,0.01705,1e-05,2.9891]
[1777355828930,44.79,76915.9,140.6,0.01704,1e-05,2.98781]
[1777355833966,44.79,76914.88,140.6,0.01703,1e-05,2.98552]
[1777355839001,44.78,76913.8,140.6,0.01701,1e-05,2.98315]
[1777355839775,44.78,76913.8,140.6,0.01701,1e-05,2.98315]
[1777355840326,44.78,76913.47,140.6,0.01701,1e-05,2.98244]
[1777355846050,44.78,76915.12,140.6,0.01703,1e-05,2.98564]
[1777355851084,44.78,76918.78,140.6,0.01707,1e-05,2.99098]
[1777355856120,44.78,76916.42,140.6,0.01703,1e-05,2.98596]
[1777355861155,44.78,76918.5,140.6,0.01706,1e-05,2.99002]
[1777355866190,44.78,76920.51,140.6,0.01708,1e-05,2.9939]
[1777355871225,44.78,76923.34,140.6,0.01712,1e-05,2.99941]
[1777355876521,44.78,76930.09,140.6,0.01721,1e-05,3.01293]
[1777355882304,44.78,76936.83,140.6,0.0173,1e-05,3.02619]
[1777355887341,44.78,76937.38,140.6,0.0173,1e-05,3.02679]
[1777355892377,44.77,76938.2,140.6,0.01731,1e-05,3.02795]
[1777355898419,44.77,76939.59,140.6,0.01732,1e-05,3.03016]
[1777355903454,44.77,76943.41,140.6,0.01737,1e-05,3.03749]
[1777355908489,44.77,76940.89,140.6,0.01733,1e-05,3.03168]
[1777355913524,44.77,76939.87,140.6,0.0173,1e-05,3.02712]
[1777355920573,44.76,76940.84,140.6,0.01731,1e-05,3.02837]
[1777355925608,44.76,76934.4,140.6,0.01722,1e-05,3.0146]
[1777355930644,44.76,76934.24,140.6,0.01722,1e-05,3.01384]
[1777355935995,44.76,76931.55,140.6,0.01718,1e-05,3.00801]
[1777355938802,44.76,76931.64,140.6,0.01718,1e-05,3.00805]
[1777355939022,44.76,76931.64,140.6,0.01718,1e-05,3.00805]
[1777355939268,44.76,76930.7,140.6,0.01716,1e-05,3.0059]
[1777355944742,44.76,76939.29,140.6,0.01728,1e-05,3.02319]
[1777355949777,44.76,76939.14,140.6,0.01727,1e-05,3.02241]
[1777355954812,44.75,76937.74,140.6,0.01725,1e-05,3.01905]
[1777355959847,44.75,76937.71,140.6,0.01725,1e-05,3.01852]
[1777355964890,44.75,76935.96,140.6,0.01722,1e-05,3.01449]
[1777355969925,44.75,76936.77,140.6,0.01723,1e-05,3.01565]
[1777355974959,44.75,76937.61,140.6,0.01723,1e-05,3.01507]
[1777355977981,44.75,76911.48,140.6,0.01688,1e-05,2.96151]
[1777355983015,44.75,76902.36,140.6,0.01676,1e-05,2.94326]
[1777355988051,44.75,76902.02,140.6,0.01675,1e-05,2.94276]
[1777355991974,44.75,76900.14,140.6,0.01673,1e-05,2.9391]
[1777355992088,44.75,76900.14,140.6,0.01673,1e-05,2.9391]
[1777355992268,44.75,76872.2,140.6,0.01637,1e-05,2.88328]
[1777355993709,44.75,76866.58,140.6,0.01629,1e-05,2.87228]
[1777355999128,44.75,76859.26,140.6,0.01621,1e-05,2.85878]
[1777356004204,44.76,76874.73,140.6,0.01641,1e-05,2.89008]
[1777356010211,44.76,76873.18,140.6,0.01639,1e-05,2.88782]
[1777356015246,44.76,76885.79,140.6,0.01656,1e-05,2.91359]
[1777356020281,44.76,76894.03,140.6,0.01667,1e-05,2.93043]
[1777356025354,44.76,76894.47,140.6,0.01668,1e-05,2.93155]
[1777356031358,44.76,76899.41,140.6,0.01674,1e-05,2.93992]
[1777356036393,44.76,76901.17,140.6,0.01676,1e-05,2.94367]
[1777356041430,44.76,76910.05,140.6,0.01688,1e-05,2.96179]
[1777356046466,44.76,76907.56,140.6,0.01685,1e-05,2.95678]
[1777356052508,44.76,76902.78,140.6,0.01678,1e-05,2.94727]
[1777356057553,44.77,76904.16,140.6,0.0168,1e-05,2.95016]
[1777356063588,44.77,76903.22,140.6,0.01679,1e-05,2.94843]
[1777356068623,44.77,76897.82,140.6,0.01672,1e-05,2.93773]
[1777356073659,44.77,76919.09,140.6,0.01701,1e-05,2.98096]
[1777356079289,44.77,76926.03,140.6,0.0171,1e-05,2.99499]
[1777356089772,44.76,76919.32,140.6,0.017,1e-05,2.9807]
[1777356094806,44.76,76922.11,140.6,0.01703,1e-05,2.98434]
[1777356099841,44.76,76926.07,140.6,0.01708,1e-05,2.99225]
[1777356104876,44.76,76924.33,140.6,0.01706,1e-05,2.98845]
[1777356109912,44.76,76924.68,140.6,0.01706,1e-05,2.98893]
[1777356114947,44.76,76927.93,140.6,0.0171,1e-05,2.99534]
[1777356119985,44.76,76930.56,140.6,0.01713,1e-05,3.00045]
[1777356121498,44.76,76933.48,140.6,0.01717,1e-05,3.00637]
[1777356127035,44.76,76944.73,140.6,0.01732,1e-05,3.02895]
[1777356132070,44.76,76938.18,140.6,0.01723,1e-05,3.01499]
[1777356137105,44.75,76942.69,140.6,0.01729,1e-05,3.02372]
[1777356142140,44.75,76933.99,140.6,0.01717,1e-05,3.00539]
[1777356147174,44.75,76927.31,140.6,0.01708,1e-05,2.99145]
[1777356152209,44.75,76925.68,140.6,0.01704,1e-05,2.98605]
[1777356157245,44.75,76924.54,140.6,0.01703,1e-05,2.98356]
[1777356162280,44.75,76918.87,140.6,0.01695,1e-05,2.97189]
[1777356167315,44.75,76917.23,140.6,0.01693,1e-05,2.96852]
[1777356172350,44.75,76921.58,140.6,0.01698,1e-05,2.97728]
[1777356177385,44.75,76922.21,140.6,0.01699,1e-05,2.97846]
[1777356182420,44.75,76927.83,140.6,0.01707,1e-05,2.98974]
[1777356187454,44.75,76928.63,140.6,0.01708,1e-05,2.99115]
[1777356192490,44.75,76924.13,140.6,0.01701,1e-05,2.98175]
[1777356197525,44.75,76918.94,140.6,0.01694,1e-05,2.97107]
[1777356202560,44.75,76910.53,140.6,0.01683,1e-05,2.95402]
[1777356207595,44.75,76910.92,140.6,0.01684,1e-05,2.9549]
[1777356212631,44.75,76908.34,140.6,0.01679,1e-05,2.94792]
[1777356217667,44.75,76910.69,140.6,0.01683,1e-05,2.95282]
[1777356222702,44.75,76911.52,140.6,0.01684,1e-05,2.9546]
[1777356227737,44.75,76914.73,140.6,0.01688,1e-05,2.96119]
[1777356232772,44.75,76915.17,140.6,0.01689,1e-05,2.96211]
[1777356237807,44.75,76917.63,140.6,0.01692,1e-05,2.96713]
[1777356242844,44.75,76925.69,140.6,0.01703,1e-05,2.98345]
[1777356247878,44.75,76938.68,140.6,0.0172,1e-05,3.00981]
[1777356252914,44.75,76939.05,140.6,0.0172,1e-05,3.01023]
[1777356257949,44.75,76938.37,140.6,0.01719,1e-05,3.00846]
[1777356262983,44.75,76938.12,140.6,0.01718,1e-05,3.00758]
[1777356268018,44.74,76931.86,140.6,0.0171,1e-05,2.99446]
[1777356273054,44.74,76938.49,140.6,0.01718,1e-05,3.00592]
[1777356278088,44.74,76938.93,140.6,0.01718,1e-05,3.00649]
[1777356283124,44.74,76953.4,140.6,0.01737,1e-05,3.03589]
[1777356288158,44.74,76955.01,140.6,0.01739,1e-05,3.03862]
[1777356293194,44.74,76956.2,140.6,0.0174,1e-05,3.04046]
[1777356298229,44.74,76962.39,140.6,0.01748,1e-05,3.0526]
[1777356303264,44.73,76963.25,140.6,0.01749,1e-05,3.05352]
[1777356308298,44.73,76964.37,140.6,0.0175,1e-05,3.0551]
[1777356313333,44.73,76967.01,140.6,0.01753,1e-05,3.0598]
[1777356318369,44.72,76969.17,140.6,0.01755,1e-05,3.06351]
[1777356323404,44.72,76970.1,140.6,0.01756,1e-05,3.06463]
[1777356328439,44.72,76976.4,140.6,0.01764,1e-05,3.07688]
[1777356333474,44.72,76975.88,140.6,0.01762,1e-05,3.07297]
[1777356337291,44.71,76977.04,140.6,0.01763,1e-05,3.07485]
[1777356337518,44.71,76977.04,140.6,0.01763,1e-05,3.07485]
[1777356337773,44.71,76977.89,140.6,0.01764,1e-05,3.07645]
[1777356343545,44.71,76992.59,140.6,0.01784,1e-05,3.10608]
[1777356348579,44.71,76996.13,140.6,0.01788,1e-05,3.11233]
[1777356353615,44.7,76995.94,140.6,0.01787,1e-05,3.11071]
[1777356358650,44.7,76998.8,140.6,0.0179,1e-05,3.11553]
[1777356363685,44.69,76996.76,140.6,0.01786,1e-05,3.10999]
[1777356368719,44.69,76990.33,140.6,0.01776,1e-05,3.09529]
[1777356372784,44.69,76988.84,140.6,0.01774,1e-05,3.09152]
[1777356378791,44.68,76985.03,140.6,0.01768,1e-05,3.08211]
[1777356384661,44.68,76983.16,140.6,0.01765,1e-05,3.07745]
[1777356393895,44.68,76984.95,140.6,0.01765,1e-05,3.07721]
[1777356398931,44.67,76984.91,140.6,0.01764,1e-05,3.07622]
[1777356403966,44.67,76982.53,140.6,0.0176,1e-05,3.07035]
[1777356407304,44.67,76981.96,140.6,0.01759,1e-05,3.06882]
[1777356413031,44.66,76981.39,140.6,0.01757,1e-05,3.06647]
[1777356419072,44.66,76980.49,140.6,0.01756,1e-05,3.06363]
[1777356424108,44.66,76976.53,140.6,0.0175,1e-05,3.05467]
[1777356429143,44.66,76981.22,140.6,0.01756,1e-05,3.06373]
[1777356434177,44.65,76981.15,140.6,0.01755,1e-05,3.06279]
[1777356439213,44.65,76979.31,140.6,0.01752,1e-05,3.05819]
[1777356444247,44.65,76979.4,140.6,0.01752,1e-05,3.05764]
[1777356449283,44.65,76983.84,140.6,0.01757,1e-05,3.06615]
[1777356454318,44.64,76991.15,140.6,0.01766,1e-05,3.07872]
[1777356459353,44.64,76993.76,140.6,0.01769,1e-05,3.08327]
[1777356464388,44.64,76989.24,140.6,0.01762,1e-05,3.07288]
[1777356469423,44.64,76989.69,140.6,0.01762,1e-05,3.07296]
[1777356474458,44.63,76986.29,140.6,0.01756,1e-05,3.06487]
[1777356479492,44.63,76981.97,140.6,0.0175,1e-05,3.0551]
[1777356484527,44.63,76979.27,140.6,0.01746,1e-05,3.04883]
[1777356489562,44.63,76980.0,140.6,0.01746,1e-05,3.04969]
[1777356494597,44.62,76988.23,140.6,0.01757,1e-05,3.06612]
[1777356499632,44.62,76987.37,140.6,0.01756,1e-05,3.06355]
[1777356504668,44.62,76987.77,140.6,0.01756,1e-05,3.06361]
[1777356509703,44.62,76991.05,140.6,0.0176,1e-05,3.06967]
[1777356514738,44.61,76991.44,140.6,0.01759,1e-05,3.06776]
[1777356519773,44.61,77001.99,140.6,0.01772,1e-05,3.08896]
[1777356524809,44.61,77000.68,140.6,0.0177,1e-05,3.08523]
[1777356529844,44.6,76996.13,140.6,0.01763,1e-05,3.07481]
[1777356534879,44.6,76995.27,140.6,0.01761,1e-05,3.07215]
[1777356539914,44.6,76995.8,140.6,0.01762,1e-05,3.07243]
[1777356544949,44.6,76999.62,140.6,0.01766,1e-05,3.07958]
[1777356549983,44.59,76995.47,140.6,0.0176,1e-05,3.07003]
[1777356555019,44.59,76995.66,140.6,0.0176,1e-05,3.06961]
[1777356558040,44.59,76978.24,140.6,0.01735,1e-05,3.0329]
[1777356563075,44.59,76989.98,140.6,0.01751,1e-05,3.05672]
[1777356568110,44.59,76985.96,140.6,0.01745,1e-05,3.0477]
[1777356573145,44.58,76987.83,140.6,0.01746,1e-05,3.04907]
[1777356578180,44.58,76987.36,140.6,0.01745,1e-05,3.04747]
[1777356583215,44.58,76988.49,140.6,0.01746,1e-05,3.0492]
[1777356588250,44.58,76989.24,140.6,0.01747,1e-05,3.05013]
[1777356593286,44.58,76988.27,140.6,0.01745,1e-05,3.0475]
[1777356598323,44.57,76990.01,140.6,0.01747,1e-05,3.0505]
[1777356603356,44.57,76992.69,140.6,0.0175,1e-05,3.05545]
[1777356608390,44.57,76995.38,140.6,0.01754,1e-05,3.06037]
[1777356613425,44.57,76992.52,140.6,0.01749,1e-05,3.05371]
[1777356618461,44.57,76991.04,140.6,0.01747,1e-05,3.04998]
[1777356623497,44.56,76990.26,140.6,0.01745,1e-05,3.04773]
[1777356628531,44.56,76990.08,140.6,0.01745,1e-05,3.04676]
[1777356633567,44.56,76995.11,140.6,0.0175,1e-05,3.0547]
[1777356638602,44.56,76994.61,140.6,0.01749,1e-05,3.05287]
[1777356643637,44.55,76994.37,140.6,0.01748,1e-05,3.05172]
[1777356648672,44.55,76994.13,140.6,0.01747,1e-05,3.05058]
[1777356653706,44.55,76993.81,140.6,0.01747,1e-05,3.04929]
[1777356658741,44.55,76989.44,140.6,0.0174,1e-05,3.03963]
[1777356663777,44.55,76988.75,140.6,0.01739,1e-05,3.03767]
[1777356670826,44.54,76987.43,140.6,0.01737,1e-05,3.03424]
[1777356675861,44.54,76980.82,140.6,0.01727,1e-05,3.02012]
[1777356680896,44.54,76978.45,140.6,0.01724,1e-05,3.01489]
[1777356685931,44.54,76973.25,140.6,0.01717,1e-05,3.00389]
[1777356690965,44.54,76971.39,140.6,0.01714,1e-05,2.99985]
[1777356696001,44.54,76974.58,140.6,0.01717,1e-05,3.00433]
[1777356701035,44.54,76977.98,140.6,0.01722,1e-05,3.01109]
[1777356706071,44.54,76978.17,140.6,0.01722,1e-05,3.0112]
[1777356713122,44.54,76979.43,140.6,0.01723,1e-05,3.0134]
[1777356718157,44.54,76980.64,140.6,0.01725,1e-05,3.0156]
[1777356723192,44.53,76981.27,140.6,0.01725,1e-05,3.01658]
[1777356728227,44.53,76980.44,140.6,0.01724,1e-05,3.01455]
[1777356733262,44.53,76978.6,140.6,0.01721,1e-05,3.01044]
[1777356738297,44.53,76978.59,140.6,0.01721,1e-05,3.01014]
[1777356743331,44.53,76978.64,140.6,0.01721,1e-05,3.00997]
[1777356748367,44.53,76978.9,140.6,0.01721,1e-05,3.01023]
[1777356753402,44.53,76978.39,140.6,0.01719,1e-05,3.00703]
[1777356758436,44.53,76978.18,140.6,0.01719,1e-05,3.00636]
[1777356763472,44.53,76978.26,140.6,0.01719,1e-05,3.00628]
[1777356768507,44.53,76981.01,140.6,0.01722,1e-05,3.01169]
[1777356773542,44.53,76979.38,140.6,0.0172,1e-05,3.00804]
[1777356779584,44.53,76980.39,140.6,0.01721,1e-05,3.00981]
[1777356784620,44.52,76976.92,140.6,0.01716,1e-05,3.00239]
[1777356789655,44.52,76975.32,140.6,0.01714,1e-05,2.99889]
[1777356795697,44.52,76975.31,140.6,0.01714,1e-05,2.99866]
[1777356800731,44.52,76977.0,140.6,0.01716,1e-05,3.00195]
[1777356805767,44.52,76973.82,140.6,0.01711,1e-05,2.99521]
[1777356810801,44.52,76975.29,140.6,0.01713,1e-05,2.99808]
[1777356815837,44.52,76969.05,140.6,0.01704,1e-05,2.98322]
[1777356820871,44.52,76968.99,140.6,0.01704,1e-05,2.98305]
[1777356825906,44.52,76968.09,140.6,0.01702,1e-05,2.98117]
[1777356830942,44.52,76975.39,140.6,0.01712,1e-05,2.99608]
[1777356835977,44.52,76974.32,140.6,0.01711,1e-05,2.99375]
[1777356841014,44.52,76973.58,140.6,0.01709,1e-05,2.9921]
[1777356846050,44.52,76974.41,140.6,0.0171,1e-05,2.99368]
[1777356851086,44.52,76974.96,140.6,0.01711,1e-05,2.99467]
[1777356856121,44.52,76970.77,140.6,0.01705,1e-05,2.98599]
[1777356861155,44.52,76973.03,140.6,0.01708,1e-05,2.99056]
[1777356866193,44.52,76972.33,140.6,0.01707,1e-05,2.98901]
[1777356871228,44.52,76972.1,140.6,0.01706,1e-05,2.98657]
[1777356876263,44.52,76970.61,140.6,0.01704,1e-05,2.98346]
[1777356881300,44.52,76970.75,140.6,0.01704,1e-05,2.9837]
[1777356886335,44.52,76974.69,140.6,0.01709,1e-05,2.99173]
[1777356891369,44.52,76974.51,140.6,0.01709,1e-05,2.99125]
[1777356896405,44.52,76974.45,140.6,0.01709,1e-05,2.99103]
[1777356901439,44.52,76974.28,140.6,0.01709,1e-05,2.99058]
[1777356906474,44.52,76973.32,140.6,0.01707,1e-05,2.98851]
[1777356911510,44.52,76973.85,140.6,0.01708,1e-05,2.98951]
[1777356916545,44.51,76973.52,140.6,0.01707,1e-05,2.98873]
[1777356921580,44.51,76968.52,140.6,0.01701,1e-05,2.97841]
[1777356926614,44.51,76967.47,140.6,0.01699,1e-05,2.97626]
[1777356931650,44.51,76967.97,140.6,0.01699,1e-05,2.97542]
[1777356937100,44.51,76965.4,140.6,0.01695,1e-05,2.97019]
[1777356938204,44.51,76940.65,140.6,0.01663,1e-05,2.92]
[1777356938665,44.51,76940.65,140.6,0.01663,1e-05,2.92]
[1777356940964,44.52,76933.48,140.6,0.01653,1e-05,2.90566]
[1777356946758,44.52,76935.53,140.6,0.01657,1e-05,2.91064]
[1777356951794,44.52,76936.05,140.6,0.01658,1e-05,2.91225]
[1777356956828,44.52,76938.38,140.6,0.01661,1e-05,2.91748]
[1777356961864,44.52,76933.13,140.6,0.01654,1e-05,2.90742]
[1777356966898,44.53,76934.75,140.6,0.01657,1e-05,2.91125]
[1777356971934,44.53,76945.65,140.6,0.01672,1e-05,2.93379]
[1777356976969,44.53,76947.47,140.6,0.01674,1e-05,2.93786]
[1777356982004,44.53,76947.25,140.6,0.01674,1e-05,2.93775]
[1777356987038,44.53,76952.87,140.6,0.01682,1e-05,2.9495]
[1777356992073,44.53,76952.22,140.6,0.0168,1e-05,2.94656]
[1777356997109,44.53,76955.69,140.6,0.01685,1e-05,2.95383]
[1777357003150,44.53,76964.6,140.6,0.01697,1e-05,2.97214]
[1777357008186,44.53,76972.83,140.6,0.01708,1e-05,2.989]
[1777357013220,44.53,76973.07,140.6,0.01708,1e-05,2.98939]
[1777357018256,44.53,76972.75,140.6,0.01708,1e-05,2.98864]
[1777357023291,44.53,76972.34,140.6,0.01707,1e-05,2.9877]
[1777357028326,44.53,76969.6,140.6,0.01703,1e-05,2.982]
[1777357033361,44.53,76969.74,140.6,0.01704,1e-05,2.98224]
[1777357035563,44.53,76969.59,140.6,0.01703,1e-05,2.98193]
[1777357041417,44.53,76979.21,140.6,0.01716,1e-05,3.0016]
[1777357046452,44.53,76977.95,140.6,0.01715,1e-05,2.99881]
[1777357051486,44.53,76973.68,140.6,0.01708,1e-05,2.98799]
[1777357056521,44.53,76967.49,140.6,0.01699,1e-05,2.97521]
[1777357061557,44.53,76967.03,140.6,0.01699,1e-05,2.97428]
[1777357066591,44.53,76967.95,140.6,0.017,1e-05,2.97617]
[1777357071627,44.53,76967.57,140.6,0.01699,1e-05,2.9754]
[1777357076662,44.53,76967.23,140.6,0.01699,1e-05,2.97472]
[1777357082705,44.53,76967.51,140.6,0.01699,1e-05,2.97531]
[1777357087739,44.53,76956.53,140.6,0.01685,1e-05,2.95296]
[1777357091046,44.53,76956.19,140.6,0.01684,1e-05,2.95236]
[1777357097810,44.53,76959.44,140.6,0.01689,1e-05,2.95925]
[1777357102845,44.53,76959.58,140.6,0.01689,1e-05,2.95969]
[1777357107881,44.53,76957.98,140.6,0.01687,1e-05,2.95658]
[1777357111185,44.53,76937.64,140.6,0.01659,1e-05,2.91377]
[1777357116944,44.53,76928.1,140.6,0.01647,1e-05,2.89517]
[1777357121979,44.54,76924.96,140.6,0.01643,1e-05,2.88958]
[1777357129027,44.54,76924.91,140.6,0.01644,1e-05,2.89049]
[1777357134062,44.54,76925.11,140.6,0.01645,1e-05,2.89161]
[1777357139097,44.54,76925.13,140.6,0.01645,1e-05,2.89234]
[1777357144132,44.55,76926.16,140.6,0.01647,1e-05,2.8951]
[1777357149168,44.55,76933.99,140.6,0.01658,1e-05,2.91148]
[1777357154203,44.55,76942.45,140.6,0.01669,1e-05,2.9291]
[1777357159239,44.55,76944.7,140.6,0.01673,1e-05,2.93404]
[1777357165280,44.55,76944.3,140.6,0.01672,1e-05,2.93365]
[1777357171323,44.56,76944.04,140.6,0.01671,1e-05,2.93168]
[1777357176357,44.56,76935.89,140.6,0.01661,1e-05,2.91564]
[1777357181398,44.56,76934.76,140.6,0.0166,1e-05,2.91387]
[1777357186428,44.56,76940.09,140.6,0.01667,1e-05,2.92506]
[1777357191463,44.56,76939.94,140.6,0.01667,1e-05,2.92516]
[1777357196497,44.56,76939.41,140.6,0.01667,1e-05,2.92451]
[1777357202540,44.56,76941.38,140.6,0.01669,1e-05,2.92895]
[1777357207575,44.57,76941.49,140.6,0.0167,1e-05,2.92955]
[1777357212610,44.57,76940.85,140.6,0.01669,1e-05,2.92864]
[1777357217645,44.57,76940.01,140.6,0.01668,1e-05,2.92734]
[1777357223687,44.57,76936.02,140.6,0.01664,1e-05,2.9198]
[1777357228721,44.57,76938.83,140.6,0.01668,1e-05,2.92592]
[1777357233757,44.57,76937.06,140.6,0.01664,1e-05,2.92091]
[1777357238792,44.57,76937.17,140.6,0.01665,1e-05,2.92158]
[1777357243828,44.58,76936.95,140.6,0.01665,1e-05,2.92158]
[1777357248864,44.58,76936.91,140.6,0.01665,1e-05,2.92194]
[1777357253900,44.58,76919.9,140.6,0.01643,1e-05,2.88825]
[1777357258934,44.58,76918.37,140.6,0.01642,1e-05,2.88589]
[1777357264977,44.58,76918.63,140.6,0.01643,1e-05,2.88729]
[1777357270013,44.59,76918.99,140.6,0.01643,1e-05,2.88873]
[1777357275049,44.59,76918.26,140.6,0.01643,1e-05,2.88799]
[1777357280084,44.59,76917.31,140.6,0.01642,1e-05,2.8868]
[1777357285118,44.59,76912.86,140.6,0.01637,1e-05,2.87866]
[1777357290153,44.6,76911.26,140.6,0.01635,1e-05,2.87627]
[1777357295189,44.6,76910.55,140.6,0.01634,1e-05,2.87386]
[1777357300224,44.6,76915.35,140.6,0.01641,1e-05,2.88422]
[1777357305260,44.6,76914.74,140.6,0.01641,1e-05,2.88376]
[1777357310295,44.61,76914.55,140.6,0.01641,1e-05,2.88412]
[1777357315330,44.61,76911.6,140.6,0.01637,1e-05,2.87898]
[1777357320365,44.61,76913.84,140.6,0.01641,1e-05,2.88436]
[1777357325400,44.61,76907.79,140.6,0.01634,1e-05,2.87306]
[1777357331441,44.62,76908.87,140.6,0.01636,1e-05,2.87619]
[1777357336477,44.62,76910.48,140.6,0.01638,1e-05,2.88019]
[1777357341514,44.62,76911.34,140.6,0.0164,1e-05,2.88266]
[1777357346549,44.63,76911.07,140.6,0.0164,1e-05,2.88287]
[1777357351584,44.63,76911.06,140.6,0.01639,1e-05,2.88175]
[1777357356619,44.63,76910.91,140.6,0.0164,1e-05,2.88221]
[1777357361654,44.63,76910.69,140.6,0.0164,1e-05,2.88251]
[1777357366690,44.64,76909.25,140.6,0.01639,1e-05,2.88043]
[1777357371725,44.64,76910.81,140.6,0.01641,1e-05,2.88428]
[1777357376760,44.64,76903.58,140.6,0.01632,1e-05,2.87069]
[1777357381795,44.64,76898.44,140.6,0.01626,1e-05,2.86135]
[1777357384517,44.64,76898.62,140.6,0.01627,1e-05,2.86189]
[1777357384767,44.64,76897.75,140.6,0.01626,1e-05,2.86053]
[1777357389851,44.65,76903.84,140.6,0.01634,1e-05,2.87349]
[1777357394885,44.65,76906.2,140.6,0.01638,1e-05,2.87899]
[1777357399922,44.65,76905.77,140.6,0.01638,1e-05,2.8789]
[1777357404956,44.66,76900.28,140.6,0.01631,1e-05,2.86875]
[1777357409992,44.66,76898.71,140.6,0.0163,1e-05,2.86647]
[1777357415026,44.66,76895.82,140.6,0.01626,1e-05,2.85979]
[1777357420062,44.66,76893.04,140.6,0.01623,1e-05,2.85521]
[1777357425097,44.67,76892.44,140.6,0.01622,1e-05,2.85497]
[1777357429996,44.67,76888.63,140.6,0.01618,1e-05,2.84822]
[1777357430640,44.67,76844.89,140.6,0.01563,1e-05,2.76312]
[1777357434712,44.68,76829.24,140.6,0.01544,1e-05,2.73438]
[1777357437265,44.68,76825.7,140.6,0.0154,1e-05,2.7284]
[1777357438517,44.68,76824.79,140.6,0.0154,1e-05,2.72705]
[1777357444054,44.68,76826.24,140.6,0.01541,1e-05,2.72924]
[1777357446557,44.68,76827.05,140.6,0.01542,1e-05,2.73052]
[1777357452288,44.68,76829.02,140.6,0.01545,1e-05,2.73595]
[1777357457326,44.69,76829.35,140.6,0.01547,1e-05,2.73849]
[1777357462359,44.7,76833.48,140.6,0.01553,1e-05,2.74826]
[1777357467394,44.7,76828.93,140.6,0.01549,1e-05,2.74136]
[1777357472429,44.71,76827.73,140.6,0.01548,1e-05,2.73914]
[1777357476529,44.71,76827.52,140.6,0.01548,1e-05,2.73987]
[1777357477390,44.71,76829.29,140.6,0.01551,1e-05,2.74402]
[1777357482499,44.72,76829.08,140.6,0.01551,1e-05,2.74492]
[1777357487534,44.73,76828.18,140.6,0.01552,1e-05,2.74538]
[1777357492569,44.73,76829.3,140.6,0.01554,1e-05,2.74934]
[1777357498611,44.74,76825.32,140.6,0.01551,1e-05,2.74391]
[1777357503646,44.75,76823.53,140.6,0.0155,1e-05,2.74232]
[1777357508683,44.75,76821.45,140.6,0.01548,1e-05,2.74019]
[1777357513720,44.76,76814.55,140.6,0.01541,1e-05,2.72888]
[1777357518755,44.77,76816.51,140.6,0.01545,1e-05,2.73453]
[1777357523790,44.77,76809.53,140.6,0.01538,1e-05,2.72318]
[1777357529831,44.78,76809.9,140.6,0.0154,1e-05,2.72624]
[1777357535874,44.79,76810.91,140.6,0.01541,1e-05,2.72874]
[1777357542923,44.8,76812.8,140.6,0.01545,1e-05,2.735]
[1777357547958,44.8,76817.57,140.6,0.01553,1e-05,2.74599]
[1777357552993,44.81,76821.78,140.6,0.01559,1e-05,2.75583]
[1777357558028,44.82,76835.34,140.6,0.01577,1e-05,2.78355]
[1777357563063,44.82,76838.93,140.6,0.01582,1e-05,2.79197]
[1777357568098,44.83,76830.71,140.6,0.01573,1e-05,2.7775]
[1777357573133,44.83,76834.78,140.6,0.01579,1e-05,2.78686]
[1777357578168,44.84,76834.48,140.6,0.0158,1e-05,2.78771]
[1777357583203,44.84,76834.41,140.6,0.01581,1e-05,2.789]
[1777357588238,44.85,76836.2,140.6,0.01584,1e-05,2.79386]
[1777357593273,44.85,76836.22,140.6,0.01584,1e-05,2.79346]
[1777357598309,44.85,76849.48,140.6,0.01601,1e-05,2.82058]
[1777357603344,44.86,76853.18,140.6,0.01607,1e-05,2.82892]
[1777357611400,44.86,76855.3,140.6,0.01611,1e-05,2.83476]
[1777357616436,44.87,76859.15,140.6,0.01616,1e-05,2.84333]
[1777357621471,44.87,76859.04,140.6,0.01617,1e-05,2.84406]
[1777357626506,44.87,76859.37,140.6,0.01618,1e-05,2.84565]
[1777357631541,44.88,76862.36,140.6,0.01622,1e-05,2.85246]
[1777357636576,44.88,76863.68,140.6,0.01624,1e-05,2.85593]
[1777357637524,44.88,76863.68,140.6,0.01624,1e-05,2.85593]
[1777357642618,44.88,76861.29,140.6,0.01622,1e-05,2.85225]
[1777357647653,44.89,76862.37,140.6,0.01624,1e-05,2.85524]
[1777357652688,44.89,76848.25,140.6,0.01606,1e-05,2.82664]
[1777357655019,44.89,76851.39,140.6,0.0161,1e-05,2.83321]
[1777357658521,44.89,76849.26,140.6,0.01608,1e-05,2.82987]
[1777357663765,44.9,76851.17,140.6,0.01611,1e-05,2.83485]
[1777357668800,44.9,76855.0,140.6,0.01616,1e-05,2.84335]
[1777357673835,44.9,76855.89,140.6,0.01618,1e-05,2.84603]
[1777357677018,44.91,76859.32,140.6,0.01623,1e-05,2.8533]
[1777357682900,44.91,76860.98,140.6,0.01626,1e-05,2.85756]
[1777357687934,44.91,76861.08,140.6,0.01626,1e-05,2.85857]
[1777357692970,44.92,76857.55,140.6,0.01622,1e-05,2.85246]
[1777357698005,44.92,76855.91,140.6,0.01621,1e-05,2.8501]
[1777357703040,44.92,76856.21,140.6,0.01622,1e-05,2.85156]
[1777357708075,44.92,76855.93,140.6,0.01622,1e-05,2.85187]
[1777357713110,44.93,76857.2,140.6,0.01623,1e-05,2.85338]
[1777357717219,44.93,76857.05,140.6,0.01623,1e-05,2.85359]
[1777357717276,44.93,76857.05,140.6,0.01623,1e-05,2.85359]
[1777357723181,44.93,76858.58,140.6,0.01626,1e-05,2.85777]
[1777357729222,44.94,76858.53,140.6,0.01627,1e-05,2.85864]
[1777357734258,44.94,76857.23,140.6,0.01626,1e-05,2.85689]
[1777357740300,44.94,76857.57,140.6,0.01627,1e-05,2.85852]
[1777357745335,44.94,76858.59,140.6,0.01629,1e-05,2.86133]
[1777357750370,44.95,76860.84,140.6,0.01632,1e-05,2.86652]
[1777357755405,44.95,76860.64,140.6,0.01632,1e-05,2.86685]
[1777357760440,44.95,76859.6,140.6,0.01631,1e-05,2.86552]
[1777357766486,44.95,76861.63,140.6,0.01634,1e-05,2.87038]
[1777357771522,44.96,76868.38,140.6,0.01643,1e-05,2.88254]
[1777357776557,44.96,76869.26,140.6,0.01644,1e-05,2.88486]
[1777357781592,44.96,76870.81,140.6,0.01646,1e-05,2.88848]
[1777357786627,44.96,76871.22,140.6,0.01647,1e-05,2.88982]
[1777357791667,44.96,76872.95,140.6,0.0165,1e-05,2.89378]
[1777357796702,44.97,76871.73,140.6,0.01649,1e-05,2.89184]
[1777357801918,44.97,76874.82,140.6,0.01653,1e-05,2.89838]
[1777357807779,44.97,76882.09,140.6,0.01663,1e-05,2.91344]
[1777357812814,44.97,76888.52,140.6,0.01671,1e-05,2.9266]
[1777357817849,44.97,76890.67,140.6,0.01674,1e-05,2.93111]
[1777357822884,44.97,76889.99,140.6,0.01674,1e-05,2.92993]
[1777357827920,44.97,76895.9,140.6,0.01682,1e-05,2.94197]
[1777357833963,44.97,76902.56,140.6,0.01689,1e-05,2.95354]
[1777357838998,44.97,76904.69,140.6,0.01692,1e-05,2.9578]
[1777357845040,44.97,76904.72,140.6,0.01692,1e-05,2.9578]
[1777357852089,44.97,76904.47,140.6,0.01692,1e-05,2.95722]
[1777357857124,44.97,76904.18,140.6,0.01691,1e-05,2.95659]
[1777357863166,44.97,76904.72,140.6,0.01692,1e-05,2.95763]
[1777357874242,44.97,76903.24,140.6,0.0169,1e-05,2.95454]
[1777357879278,44.97,76901.06,140.6,0.01687,1e-05,2.95013]
[1777357884313,44.97,76901.61,140.6,0.01688,1e-05,2.95125]
[1777357889348,44.97,76901.93,140.6,0.01688,1e-05,2.9519]
[1777357894383,44.97,76905.9,140.6,0.01692,1e-05,2.95804]
[1777357899417,44.97,76909.35,140.6,0.01697,1e-05,2.96494]
[1777357904453,44.97,76910.14,140.6,0.01698,1e-05,2.96642]
[1777357909488,44.97,76910.76,140.6,0.01699,1e-05,2.96755]
[1777357914523,44.97,76905.23,140.6,0.01691,1e-05,2.95627]
[1777357919557,44.97,76895.6,140.6,0.01679,1e-05,2.93691]
[1777357924592,44.97,76887.88,140.6,0.01669,1e-05,2.92161]
[1777357929628,44.97,76883.61,140.6,0.01663,1e-05,2.91338]
[1777357934662,44.97,76883.98,140.6,0.01664,1e-05,2.91444]
[1777357939698,44.97,76876.54,140.6,0.01654,1e-05,2.89994]
[1777357944733,44.98,76872.63,140.6,0.0165,1e-05,2.89264]
[1777357949768,44.98,76871.49,140.6,0.01649,1e-05,2.89087]
[1777357954803,44.98,76878.73,140.6,0.01657,1e-05,2.90391]
[1777357959838,44.98,76879.3,140.6,0.01658,1e-05,2.90543]
[1777357964873,44.98,76878.89,140.6,0.01658,1e-05,2.90499]
[1777357969908,44.98,76875.58,140.6,0.01654,1e-05,2.89878]
[1777357975952,44.98,76865.42,140.6,0.01641,1e-05,2.87925]
[1777357983000,44.99,76862.89,140.6,0.01638,1e-05,2.87513]
[1777357988035,44.99,76862.03,140.6,0.01638,1e-05,2.87407]
[1777357993069,44.99,76859.8,140.6,0.01635,1e-05,2.87045]
[1777357998104,44.99,76861.15,140.6,0.01638,1e-05,2.87378]
[1777358003140,45.0,76866.53,140.6,0.01645,1e-05,2.88501]
[1777358008175,45.0,76870.82,140.6,0.01651,1e-05,2.89403]
[1777358013209,45.0,76870.88,140.6,0.0165,1e-05,2.89278]
[1777358018245,45.0,76871.63,140.6,0.01652,1e-05,2.89473]
[1777358023279,45.0,76872.19,140.6,0.01653,1e-05,2.89631]
[1777358028315,45.0,76872.14,140.6,0.01653,1e-05,2.89666]
[1777358033350,45.01,76873.71,140.6,0.01655,1e-05,2.90021]
[1777358038384,45.01,76871.65,140.6,0.01653,1e-05,2.89655]
[1777358043420,45.01,76869.65,140.6,0.0165,1e-05,2.89302]
[1777358048455,45.01,76865.84,140.6,0.01646,1e-05,2.88594]
[1777358053490,45.01,76854.6,140.6,0.01632,1e-05,2.86428]
[1777358058525,45.01,76861.2,140.6,0.01641,1e-05,2.87794]
[1777358063560,45.02,76860.9,140.6,0.01641,1e-05,2.87794]
[1777358068594,45.02,76859.43,140.6,0.01639,1e-05,2.87564]
[1777358073630,45.02,76864.95,140.6,0.01646,1e-05,2.8853]
[1777358078665,45.02,76881.58,140.6,0.01668,1e-05,2.91889]
[1777358083699,45.02,76891.63,140.6,0.01681,1e-05,2.93921]
[1777358088735,45.02,76892.55,140.6,0.01682,1e-05,2.94114]
[1777358093770,45.02,76889.66,140.6,0.01678,1e-05,2.93543]
[1777358098806,45.02,76887.87,140.6,0.01676,1e-05,2.93195]
[1777358103840,45.02,76885.71,140.6,0.01673,1e-05,2.92775]
[1777358108876,45.02,76880.15,140.6,0.01666,1e-05,2.91682]
[1777358113910,45.03,76888.01,140.6,0.01677,1e-05,2.93282]
[1777358118946,45.03,76890.11,140.6,0.0168,1e-05,2.93716]
[1777358123980,45.03,76891.77,140.6,0.01682,1e-05,2.94058]
[1777358129018,45.03,76891.15,140.6,0.01681,1e-05,2.93941]
[1777358134053,45.03,76890.97,140.6,0.0168,1e-05,2.93726]
[1777358141102,45.03,76890.88,140.6,0.0168,1e-05,2.93721]
[1777358146137,45.03,76893.86,140.6,0.01684,1e-05,2.94328]
[1777358151172,45.03,76893.17,140.6,0.01683,1e-05,2.94191]
[1777358157213,45.03,76890.74,140.6,0.0168,1e-05,2.93711]
[1777358163256,45.03,76890.33,140.6,0.01679,1e-05,2.93642]
[1777358171312,45.03,76886.37,140.6,0.01674,1e-05,2.92864]
[1777358176346,45.03,76879.22,140.6,0.01665,1e-05,2.91455]
[1777358181382,45.03,76871.5,140.6,0.01655,1e-05,2.89952]
[1777358186417,45.03,76870.79,140.6,0.01654,1e-05,2.89851]
[1777358191452,45.03,76871.71,140.6,0.01655,1e-05,2.89889]
[1777358196486,45.03,76873.51,140.6,0.01658,1e-05,2.90287]
[1777358201525,45.04,76872.97,140.6,0.01657,1e-05,2.90219]
[1777358206564,45.04,76873.18,140.6,0.01658,1e-05,2.90299]
[1777358211599,45.04,76858.2,140.6,0.01638,1e-05,2.87369]
[1777358216528,45.04,76853.37,140.6,0.01633,1e-05,2.86453]
[1777358216595,45.04,76853.15,140.6,0.01632,1e-05,2.86423]
[1777358217147,45.04,76853.15,140.6,0.01632,1e-05,2.86423]
[1777358218046,45.04,76834.8,140.6,0.01609,1e-05,2.82802]
[1777358220664,45.04,76815.88,140.6,0.01584,1e-05,2.79029]
[1777358225699,45.03,76814.65,140.6,0.01582,1e-05,2.78655]
[1777358230734,45.03,76819.19,140.6,0.01587,1e-05,2.79397]
[1777358235769,45.02,76823.34,140.6,0.01591,1e-05,2.80059]
[1777358240806,45.02,76820.68,140.6,0.01586,1e-05,2.79401]
[1777358245841,45.01,76818.0,140.6,0.01582,1e-05,2.78745]
[1777358251883,45.01,76816.66,140.6,0.01578,1e-05,2.78146]
[1777358256918,45.0,76809.43,140.6,0.01569,1e-05,2.76631]
[1777358260171,45.0,76789.7,140.6,0.01544,1e-05,2.728]
[1777358266028,45.0,76797.28,140.6,0.01553,1e-05,2.74154]
[1777358271089,44.99,76781.53,140.6,0.01533,1e-05,2.7108]
[1777358275504,44.99,76806.36,140.6,0.01563,1e-05,2.75702]
[1777358281096,44.99,76820.85,140.6,0.0158,1e-05,2.78377]
[1777358286131,44.98,76822.81,140.6,0.01582,1e-05,2.78624]
[1777358291166,44.98,76819.36,140.6,0.01576,1e-05,2.77828]
[1777358296201,44.97,76819.24,140.6,0.01575,1e-05,2.77681]
[1777358301236,44.97,76812.5,140.6,0.01566,1e-05,2.76267]
[1777358306272,44.97,76819.63,140.6,0.01574,1e-05,2.77525]
[1777358311307,44.96,76817.17,140.6,0.01569,1e-05,2.76751]
[1777358316341,44.96,76813.98,140.6,0.01565,1e-05,2.76028]
[1777358321377,44.95,76813.63,140.6,0.01564,1e-05,2.75853]
[1777358328425,44.95,76815.25,140.6,0.01565,1e-05,2.75993]
[1777358333461,44.94,76817.88,140.6,0.01567,1e-05,2.7639]
[1777358337991,44.94,76817.83,140.6,0.01566,1e-05,2.76293]
[1777358338745,44.94,76767.73,140.6,0.01505,1e-05,2.66808]
[1777358339095,44.94,76767.73,140.6,0.01505,1e-05,2.66808]
[1777358339511,44.94,76726.43,140.6,0.01456,1e-05,2.59154]
[1777358340926,44.94,76733.88,140.6,0.01465,1e-05,2.60524]
[1777358346517,44.94,76727.84,140.6,0.01458,1e-05,2.59439]
[1777358352602,44.94,76725.47,140.6,0.01455,1e-05,2.5906]
[1777358357636,44.94,76732.86,140.6,0.01464,1e-05,2.60443]
[1777358362671,44.95,76731.7,140.6,0.01463,1e-05,2.60257]
[1777358367707,44.95,76744.93,140.6,0.01479,1e-05,2.62711]
[1777358372742,44.95,76755.79,140.6,0.01491,1e-05,2.64549]
[1777358377777,44.95,76750.68,140.6,0.01485,1e-05,2.63596]
[1777358382812,44.95,76754.45,140.6,0.01489,1e-05,2.64291]
[1777358387847,44.95,76753.86,140.6,0.01488,1e-05,2.64175]
[1777358392882,44.95,76754.94,140.6,0.0149,1e-05,2.64368]
[1777358397917,44.95,76755.28,140.6,0.0149,1e-05,2.64423]
[1777358399535,44.95,76755.28,140.6,0.0149,1e-05,2.64423]
[1777358404965,44.94,76758.42,140.6,0.01494,1e-05,2.6499]
[1777358410001,44.94,76756.38,140.6,0.01491,1e-05,2.64598]
[1777358415036,44.94,76754.56,140.6,0.01489,1e-05,2.64251]
[1777358420581,44.94,76754.29,140.6,0.01488,1e-05,2.64195]
[1777358426113,44.94,76758.94,140.6,0.01494,1e-05,2.65047]
[1777358431149,44.94,76760.39,140.6,0.01495,1e-05,2.65128]
[1777358437192,44.94,76759.78,140.6,0.01494,1e-05,2.64997]
[1777358442227,44.94,76756.8,140.6,0.0149,1e-05,2.64431]
[1777358447263,44.94,76751.83,140.6,0.01484,1e-05,2.63505]
[1777358452298,44.94,76744.37,140.6,0.01475,1e-05,2.62132]
[1777358457333,44.94,76744.35,140.6,0.01475,1e-05,2.6214]
[1777358462368,44.94,76737.02,140.6,0.01467,1e-05,2.60804]
[1777358467402,44.94,76739.29,140.6,0.0147,1e-05,2.61242]
[1777358472438,44.94,76738.65,140.6,0.01469,1e-05,2.61143]
[1777358477478,44.94,76741.78,140.6,0.01473,1e-05,2.61736]
[1777358482513,44.94,76742.59,140.6,0.01474,1e-05,2.61899]
[1777358487547,44.95,76741.1,140.6,0.01472,1e-05,2.61638]
[1777358492583,44.95,76740.4,140.6,0.01471,1e-05,2.61355]
[1777358497618,44.95,76737.77,140.6,0.01468,1e-05,2.60891]
[1777358502653,44.95,76736.8,140.6,0.01467,1e-05,2.60735]
[1777358507687,44.95,76739.85,140.6,0.0147,1e-05,2.61315]
[1777358512722,44.95,76740.75,140.6,0.01472,1e-05,2.61497]
[1777358517758,44.95,76741.21,140.6,0.01472,1e-05,2.61598]
[1777358522793,44.95,76741.42,140.6,0.01473,1e-05,2.61652]
[1777358527828,44.95,76742.04,140.6,0.01473,1e-05,2.6178]
[1777358609404,45.02,76630.88,140.6,0.01358,1e-05,2.43655]
[1777358687958,45.14,76570.48,140.6,0.01312,1e-05,2.36237]
[1777358692995,45.15,76570.58,140.6,0.01313,1e-05,2.36471]
[1777358698031,45.16,76578.55,140.6,0.01323,1e-05,2.38034]
[1777358703066,45.17,76568.96,140.6,0.01314,1e-05,2.36609]
[1777358708101,45.18,76560.97,140.6,0.01307,1e-05,2.35469]
[1777358713136,45.18,76554.27,140.6,0.01301,1e-05,2.34561]
[1777358718171,45.19,76561.32,140.6,0.0131,1e-05,2.35974]
[1777358772552,45.27,76636.56,140.6,0.01405,1e-05,2.50891]
[1777358777586,45.27,76637.16,140.6,0.01407,1e-05,2.51139]
[1777358780754,45.28,76643.34,140.6,0.01414,1e-05,2.52292]
[1777358781733,45.28,76644.52,140.6,0.01416,1e-05,2.52527]
[1777358783629,45.28,76664.8,140.6,0.0144,1e-05,2.56231]
[1777358784523,45.28,76664.8,140.6,0.0144,1e-05,2.56231]
[1777358789670,45.28,76659.93,140.6,0.01434,1e-05,2.55426]
[1777358794706,45.28,76661.17,140.6,0.01435,1e-05,2.5553]
[1777358799287,45.29,76647.46,140.6,0.0142,1e-05,2.53124]
[1777358804613,45.29,76637.52,140.6,0.01409,1e-05,2.51438]
[1777358804614,45.29,76637.52,140.6,0.01409,1e-05,2.51438]
[1777358809817,45.29,76638.6,140.6,0.01411,1e-05,2.51731]
[1777358815011,45.3,76640.96,140.6,0.01414,1e-05,2.52215]
[1777358919591,45.37,76626.64,140.6,0.01409,1e-05,2.51345]
[1777358920597,45.37,76625.82,140.6,0.01408,1e-05,2.51227]
[1777358925633,45.38,76626.06,140.6,0.0141,1e-05,2.51404]
[1777358929430,45.38,76626.17,140.6,0.0141,1e-05,2.51503]
[1777358933519,45.38,76630.92,140.6,0.01416,1e-05,2.52451]
[1777358939731,45.39,76639.78,140.6,0.01427,1e-05,2.54127]
[1777358944766,45.39,76636.87,140.6,0.01424,1e-05,2.53672]
[1777358949809,45.39,76636.34,140.6,0.01424,1e-05,2.5364]
[1777358954843,45.39,76634.42,140.6,0.01422,1e-05,2.53362]
[1777358959879,45.4,76633.66,140.6,0.01422,1e-05,2.53291]
[1777358964914,45.4,76636.99,140.6,0.01426,1e-05,2.53946]
[1777358969949,45.4,76637.9,140.6,0.01427,1e-05,2.54168]
[1777358974984,45.4,76640.2,140.6,0.01429,1e-05,2.54465]
[1777358980019,45.4,76641.79,140.6,0.01431,1e-05,2.54803]
[1777358985054,45.41,76648.28,140.6,0.01439,1e-05,2.56012]
[1777358990089,45.41,76646.29,140.6,0.01437,1e-05,2.557]
[1777358995124,45.41,76646.51,140.6,0.01438,1e-05,2.55784]
[1777359000159,45.41,76654.65,140.6,0.01447,1e-05,2.57289]
[1777359003826,45.41,76653.53,140.6,0.01446,1e-05,2.57106]
[1777359003848,45.41,76653.53,140.6,0.01446,1e-05,2.57106]
[1777359009223,45.42,76668.51,140.6,0.01465,1e-05,2.60093]
[1777359009789,45.42,76668.51,140.6,0.01465,1e-05,2.60093]
[1777359014546,45.42,76670.8,140.6,0.01469,1e-05,2.60567]
[1777359014594,45.42,76670.8,140.6,0.01469,1e-05,2.60567]
[1777359015945,45.42,76671.08,140.6,0.01469,1e-05,2.60618]
[1777359021309,45.43,76680.67,140.6,0.01482,1e-05,2.62615]
[1777359026344,45.44,76677.99,140.6,0.0148,1e-05,2.6237]
[1777359027176,45.44,76677.99,140.6,0.0148,1e-05,2.6237]
[1777359032386,45.44,76671.43,140.6,0.01472,1e-05,2.61039]
[1777359037421,45.44,76672.94,140.6,0.01474,1e-05,2.61313]
[1777359040486,45.44,76672.09,140.6,0.01473,1e-05,2.61156]
[1777359043522,45.44,76675.53,140.6,0.01477,1e-05,2.61779]
[1777359049505,45.44,76674.83,140.6,0.01476,1e-05,2.61696]
[1777359054540,45.45,76675.47,140.6,0.01477,1e-05,2.61858]
[1777359059575,45.45,76678.01,140.6,0.0148,1e-05,2.62364]
[1777359064610,45.45,76686.22,140.6,0.0149,1e-05,2.63902]
[1777359068835,45.45,76705.04,140.6,0.01513,1e-05,2.67391]
[1777359071531,45.45,76709.14,140.6,0.01518,1e-05,2.68151]
[1777359076694,45.45,76703.98,140.6,0.01511,1e-05,2.67135]
[1777359080053,45.45,76706.23,140.6,0.01514,1e-05,2.6753]
[1777359085757,45.45,76703.15,140.6,0.01512,1e-05,2.67193]
[1777359090792,45.46,76701.08,140.6,0.0151,1e-05,2.67017]
[1777359095827,45.47,76701.48,140.6,0.01511,1e-05,2.67123]
[1777359100862,45.48,76704.19,140.6,0.01516,1e-05,2.67833]
[1777359105897,45.48,76704.52,140.6,0.01518,1e-05,2.68095]
[1777359110932,45.49,76699.31,140.6,0.01513,1e-05,2.67328]
[1777359115967,45.5,76697.69,140.6,0.01512,1e-05,2.67236]
[1777359121002,45.51,76699.58,140.6,0.01516,1e-05,2.67793]
[1777359126043,45.51,76683.34,140.6,0.01498,1e-05,2.65002]
[1777359131079,45.52,76683.92,140.6,0.015,1e-05,2.6533]
[1777359136117,45.53,76675.94,140.6,0.01492,1e-05,2.64085]
[1777359141151,45.54,76672.06,140.6,0.01489,1e-05,2.63608]
[1777359146186,45.55,76655.87,140.6,0.01471,1e-05,2.609]
[1777359151222,45.55,76658.14,140.6,0.01475,1e-05,2.6139]
[1777359156257,45.56,76659.98,140.6,0.01479,1e-05,2.61973]
[1777359161292,45.57,76671.26,140.6,0.01493,1e-05,2.64271]
[1777359166326,45.58,76676.94,140.6,0.01502,1e-05,2.65537]
[1777359171363,45.59,76679.08,140.6,0.01506,1e-05,2.66144]
[1777359176398,45.6,76680.15,140.6,0.01508,1e-05,2.6655]
[1777359178239,45.6,76680.15,140.6,0.01508,1e-05,2.6655]
[1777359181521,45.6,76679.25,140.6,0.01508,1e-05,2.66445]
[1777359185657,45.6,76679.07,140.6,0.01507,1e-05,2.66401]
[1777359185769,45.6,76679.07,140.6,0.01507,1e-05,2.66401]
[1777359186018,45.6,76679.07,140.6,0.01507,1e-05,2.66401]
[1777359189526,45.6,76681.79,140.6,0.01511,1e-05,2.67025]
[1777359195531,45.61,76681.89,140.6,0.01513,1e-05,2.67325]
[1777359200566,45.62,76682.01,140.6,0.01515,1e-05,2.67547]
[1777359205601,45.63,76692.65,140.6,0.01529,1e-05,2.6971]
[1777359210636,45.63,76693.06,140.6,0.0153,1e-05,2.69965]
[1777359215671,45.64,76682.29,140.6,0.01518,1e-05,2.67974]
[1777359220706,45.64,76676.62,140.6,0.01512,1e-05,2.67119]
[1777359225741,45.65,76676.91,140.6,0.01514,1e-05,2.67372]
[1777359231785,45.66,76671.92,140.6,0.0151,1e-05,2.66691]
[1777359236917,45.67,76673.14,140.6,0.01512,1e-05,2.67078]
[1777359242862,45.68,76665.05,140.6,0.01504,1e-05,2.65868]
[1777359247897,45.69,76664.4,140.6,0.01505,1e-05,2.65999]
[1777359252934,45.69,76664.63,140.6,0.01507,1e-05,2.66248]
[1777359257969,45.7,76665.3,140.6,0.01509,1e-05,2.66575]
[1777359263004,45.71,76671.18,140.6,0.01517,1e-05,2.67854]
[1777359268040,45.71,76671.41,140.6,0.01519,1e-05,2.68087]
[1777359275089,45.72,76677.32,140.6,0.01527,1e-05,2.6926]
[1777359280124,45.73,76679.63,140.6,0.0153,1e-05,2.69864]
[1777359285159,45.74,76678.18,140.6,0.0153,1e-05,2.69769]
[1777359290193,45.74,76683.44,140.6,0.01537,1e-05,2.70918]
[1777359295499,45.75,76684.62,140.6,0.0154,1e-05,2.71268]
[1777359299518,45.74,76685.08,140.6,0.0154,1e-05,2.71324]
[1777359305303,45.74,76677.06,140.6,0.0153,1e-05,2.69761]
[1777359310338,45.74,76675.79,140.6,0.01528,1e-05,2.69489]
[1777359322423,45.74,76675.58,140.6,0.01527,1e-05,2.69368]
[1777359327457,45.74,76674.77,140.6,0.01526,1e-05,2.69186]
[1777359329120,45.74,76672.04,140.6,0.01523,1e-05,2.68674]
[1777359329280,45.74,76672.04,140.6,0.01523,1e-05,2.68674]
[1777359329520,45.74,76672.04,140.6,0.01523,1e-05,2.68674]
[1777359332527,45.74,76673.02,140.6,0.01523,1e-05,2.68746]
[1777359338534,45.75,76673.52,140.6,0.01526,1e-05,2.69091]
[1777359343570,45.75,76673.9,140.6,0.01527,1e-05,2.6934]
[1777359348605,45.76,76672.53,140.6,0.01527,1e-05,2.69264]
[1777359353640,45.77,76674.85,140.6,0.01531,1e-05,2.69868]
[1777359358675,45.77,76671.72,140.6,0.01528,1e-05,2.69462]
[1777359363709,45.78,76675.1,140.6,0.01533,1e-05,2.70261]
[1777359368745,45.79,76674.24,140.6,0.01533,1e-05,2.70269]
[1777359373780,45.79,76680.49,140.6,0.01542,1e-05,2.71596]
[1777359378815,45.8,76678.61,140.6,0.01541,1e-05,2.71404]
[1777359383850,45.8,76682.95,140.6,0.01547,1e-05,2.7237]
[1777359388885,45.81,76692.35,140.6,0.0156,1e-05,2.74274]
[1777359393919,45.81,76694.4,140.6,0.01562,1e-05,2.74613]
[1777359398955,45.82,76694.19,140.6,0.01563,1e-05,2.74704]
[1777359403990,45.82,76697.5,140.6,0.01567,1e-05,2.75457]
[1777359409746,45.82,76704.47,140.6,0.01577,1e-05,2.7687]
[1777359415067,45.83,76717.66,140.6,0.01594,1e-05,2.79532]
[1777359420102,45.83,76716.05,140.6,0.01593,1e-05,2.79316]
[1777359425136,45.84,76716.09,140.6,0.01593,1e-05,2.79415]
[1777359430172,45.84,76714.65,140.6,0.01592,1e-05,2.79231]
[1777359435206,45.84,76715.03,140.6,0.01593,1e-05,2.79395]
[1777359440242,45.85,76717.16,140.6,0.01596,1e-05,2.7989]
[1777359445277,45.85,76721.27,140.6,0.01602,1e-05,2.80758]
[1777359450311,45.85,76716.98,140.6,0.01597,1e-05,2.80017]
[1777359455347,45.86,76711.05,140.6,0.0159,1e-05,2.788]
[1777359460382,45.86,76710.82,140.6,0.0159,1e-05,2.7885]
[1777359465417,45.86,76711.23,140.6,0.01591,1e-05,2.79022]
[1777359470452,45.86,76711.55,140.6,0.01592,1e-05,2.79175]
[1777359477501,45.87,76711.9,140.6,0.01593,1e-05,2.79369]
[1777359482535,45.87,76710.9,140.6,0.01593,1e-05,2.7927]
[1777359487571,45.88,76710.84,140.6,0.01593,1e-05,2.79348]
[1777359492605,45.88,76704.28,140.6,0.01586,1e-05,2.78195]
[1777359497641,45.88,76704.54,140.6,0.01587,1e-05,2.78342]
[1777359502675,45.89,76703.48,140.6,0.01586,1e-05,2.78239]
[1777359508718,45.89,76703.67,140.6,0.01587,1e-05,2.78392]
[1777359513815,45.89,76698.43,140.6,0.0158,1e-05,2.77318]
[1777359518853,45.9,76689.96,140.6,0.01571,1e-05,2.75829]
[1777359523888,45.9,76688.25,140.6,0.01569,1e-05,2.75626]
[1777359528922,45.91,76691.14,140.6,0.01574,1e-05,2.76285]
[1777359533958,45.91,76691.89,140.6,0.01575,1e-05,2.76538]
[1777359538992,45.91,76690.14,140.6,0.01574,1e-05,2.7632]
[1777359544028,45.92,76690.83,140.6,0.01575,1e-05,2.76562]
[1777359549062,45.92,76690.22,140.6,0.01575,1e-05,2.76558]
[1777359554098,45.93,76690.74,140.6,0.01577,1e-05,2.76765]
[1777359559133,45.93,76689.84,140.6,0.01576,1e-05,2.76705]
[1777359563676,45.93,76689.38,140.6,0.01576,1e-05,2.76683]
[1777359567523,45.93,76686.24,140.6,0.01572,1e-05,2.76073]
[1777359573230,45.92,76684.88,140.6,0.01568,1e-05,2.75461]
[1777359578266,45.92,76683.96,140.6,0.01567,1e-05,2.75196]
[1777359583301,45.92,76675.36,140.6,0.01556,1e-05,2.73497]
[1777359588336,45.92,76672.31,140.6,0.01551,1e-05,2.72853]
[1777359594377,45.91,76672.05,140.6,0.01551,1e-05,2.7272]
[1777359599413,45.91,76676.62,140.6,0.01556,1e-05,2.73504]
[1777359601814,45.91,76658.15,140.6,0.01533,1e-05,2.70036]
[1777359602699,45.91,76658.15,140.6,0.01533,1e-05,2.70036]
[1777359602995,45.91,76658.15,140.6,0.01533,1e-05,2.70036]
[1777359603271,45.91,76655.63,140.6,0.0153,1e-05,2.69555]
[1777359603346,45.91,76655.63,140.6,0.0153,1e-05,2.69555]
[1777359604020,45.91,76655.63,140.6,0.0153,1e-05,2.69555]
[1777359609860,45.91,76663.51,140.6,0.01539,1e-05,2.70956]
[1777359613394,45.9,76662.69,140.6,0.01538,1e-05,2.70761]
[1777359613518,45.9,76662.69,140.6,0.01538,1e-05,2.70761]
[1777359613633,45.9,76662.69,140.6,0.01538,1e-05,2.70761]
[1777359613768,45.9,76662.69,140.6,0.01538,1e-05,2.70761]
[1777359614823,45.9,76662.49,140.6,0.01538,1e-05,2.70714]
[1777359620565,45.91,76665.46,140.6,0.01543,1e-05,2.71482]
[1777359625597,45.92,76666.15,140.6,0.01544,1e-05,2.71762]
[1777359630632,45.92,76672.87,140.6,0.01553,1e-05,2.73162]
[1777359635666,45.93,76673.56,140.6,0.01554,1e-05,2.73251]
[1777359640701,45.93,76673.62,140.6,0.01555,1e-05,2.73398]
[1777359645737,45.94,76678.15,140.6,0.01562,1e-05,2.74378]
[1777359650773,45.97,76680.95,140.6,0.01572,1e-05,2.75896]
[1777359655808,45.99,76681.01,140.6,0.01575,1e-05,2.7642]
[1777359660842,46.0,76679.23,140.6,0.01575,1e-05,2.76383]
[1777359665879,46.03,76673.08,140.6,0.01573,1e-05,2.76137]
[1777359670914,46.07,76671.79,140.6,0.01579,1e-05,2.76946]
[1777359675949,46.08,76680.28,140.6,0.01591,1e-05,2.78822]
[1777359680984,46.08,76680.83,140.6,0.01592,1e-05,2.7901]
[1777359686018,46.09,76678.9,140.6,0.01591,1e-05,2.78727]
[1777359691054,46.09,76677.3,140.6,0.01588,1e-05,2.78327]
[1777359696089,46.09,76677.5,140.6,0.01589,1e-05,2.78451]
[1777359701125,46.09,76677.8,140.6,0.0159,1e-05,2.78594]
[1777359706161,46.1,76666.81,140.6,0.01578,1e-05,2.76758]
[1777359710189,46.12,76646.27,140.6,0.01557,1e-05,2.73511]
[1777359715223,46.14,76642.36,140.6,0.01554,1e-05,2.731]
[1777359720259,46.16,76652.17,140.6,0.0157,1e-05,2.75506]
[1777359725293,46.19,76659.38,140.6,0.01586,1e-05,2.779]
[1777359730329,46.21,76659.95,140.6,0.0159,1e-05,2.78572]
[1777359735364,46.23,76651.82,140.6,0.01584,1e-05,2.77614]
[1777359740399,46.25,76653.66,140.6,0.0159,1e-05,2.78499]
[1777359745435,46.25,76657.06,140.6,0.01595,1e-05,2.79219]
[1777359750470,46.26,76659.88,140.6,0.01598,1e-05,2.79823]
[1777359755505,46.26,76662.19,140.6,0.01601,1e-05,2.80145]
[1777359760542,46.26,76653.89,140.6,0.01591,1e-05,2.78645]
[1777359765577,46.26,76662.42,140.6,0.01602,1e-05,2.80331]
[1777359770612,46.27,76660.79,140.6,0.016,1e-05,2.80086]
[1777359775648,46.27,76660.74,140.6,0.01601,1e-05,2.80141]
[1777359780683,46.27,76661.87,140.6,0.01603,1e-05,2.80419]
[1777359785718,46.27,76669.68,140.6,0.01613,1e-05,2.81963]
[1777359790753,46.28,76676.15,140.6,0.01621,1e-05,2.83241]
[1777359795788,46.28,76670.76,140.6,0.01615,1e-05,2.82253]
[1777359800823,46.28,76666.7,140.6,0.0161,1e-05,2.8153]
[1777359805858,46.28,76664.98,140.6,0.01608,1e-05,2.81255]
[1777359810893,46.28,76661.19,140.6,0.01604,1e-05,2.80593]
[1777359815928,46.28,76661.02,140.6,0.01603,1e-05,2.8044]
[1777359820962,46.29,76658.47,140.6,0.016,1e-05,2.80018]
[1777359825998,46.29,76659.83,140.6,0.01602,1e-05,2.8034]
[1777359831034,46.29,76661.97,140.6,0.01605,1e-05,2.80807]
[1777359836069,46.29,76661.15,140.6,0.01605,1e-05,2.8071]
[1777359841106,46.29,76663.12,140.6,0.01608,1e-05,2.81143]
[1777359846141,46.3,76663.45,140.6,0.01608,1e-05,2.81259]
[1777359851176,46.3,76655.4,140.6,0.01599,1e-05,2.79793]
[1777359856210,46.3,76654.41,140.6,0.01598,1e-05,2.79674]
[1777359861347,46.3,76649.92,140.6,0.01593,1e-05,2.78881]
[1777359866864,46.3,76648.35,140.6,0.0159,1e-05,2.78463]
[1777359871922,46.29,76646.93,140.6,0.01586,1e-05,2.7788]
[1777359877357,46.29,76647.36,140.6,0.01586,1e-05,2.77805]
[1777359882393,46.28,76647.47,140.6,0.01585,1e-05,2.77697]
[1777359885409,46.28,76644.8,140.6,0.01582,1e-05,2.77145]
[1777359885517,46.28,76644.8,140.6,0.01582,1e-05,2.77145]
[1777359885625,46.28,76644.8,140.6,0.01582,1e-05,2.77145]
[1777359891456,46.28,76644.47,140.6,0.01581,1e-05,2.77122]
[1777359896491,46.29,76645.97,140.6,0.01584,1e-05,2.77491]
[1777359901525,46.29,76645.42,140.6,0.01584,1e-05,2.77474]
[1777359906561,46.29,76641.49,140.6,0.0158,1e-05,2.76843]
[1777359911596,46.3,76642.04,140.6,0.01581,1e-05,2.77036]
[1777359916631,46.3,76641.95,140.6,0.01581,1e-05,2.77108]
[1777359921667,46.3,76641.35,140.6,0.01581,1e-05,2.77084]
[1777359926702,46.31,76640.59,140.6,0.01581,1e-05,2.77031]
[1777359931737,46.31,76651.89,140.6,0.01594,1e-05,2.79062]
[1777359935263,46.31,76630.17,140.6,0.01568,1e-05,2.75032]
[1777359936106,46.31,76630.17,140.6,0.01568,1e-05,2.75032]
[1777359941807,46.32,76625.9,140.6,0.01564,1e-05,2.74386]
[1777359946842,46.32,76625.54,140.6,0.01564,1e-05,2.74429]
[1777359951877,46.32,76630.27,140.6,0.01571,1e-05,2.75419]
[1777359956912,46.34,76628.97,140.6,0.01572,1e-05,2.75624]
[1777359961947,46.36,76629.16,140.6,0.01576,1e-05,2.76275]
[1777359966983,46.37,76628.8,140.6,0.01577,1e-05,2.763]
[1777359972029,46.37,76640.5,140.6,0.01592,1e-05,2.78581]
[1777359976714,46.38,76651.09,140.6,0.01606,1e-05,2.80776]
[1777359977010,46.38,76651.09,140.6,0.01606,1e-05,2.80776]
[1777359977021,46.38,76651.09,140.6,0.01606,1e-05,2.80776]
[1777359977268,46.38,76651.09,140.6,0.01606,1e-05,2.80776]
[1777359983106,46.38,76658.26,140.6,0.01615,1e-05,2.82207]
[1777359988140,46.38,76659.53,140.6,0.01617,1e-05,2.8249]
[1777359993176,46.38,76664.4,140.6,0.01622,1e-05,2.83273]
[1777359998211,46.38,76667.41,140.6,0.01626,1e-05,2.83876]
[1777360003246,46.38,76664.33,140.6,0.01623,1e-05,2.83319]
[1777360008281,46.38,76665.25,140.6,0.01624,1e-05,2.83526]
[1777360013316,46.38,76663.18,140.6,0.01622,1e-05,2.83162]
[1777360015744,46.39,76658.51,140.6,0.01616,1e-05,2.82287]
[1777360021372,46.39,76656.57,140.6,0.01614,1e-05,2.8197]
[1777360026407,46.39,76651.34,140.6,0.01608,1e-05,2.81024]
[1777360031442,46.39,76648.99,140.6,0.01605,1e-05,2.80631]
[1777360036476,46.39,76643.92,140.6,0.01599,1e-05,2.79728]
[1777360041511,46.4,76635.25,140.6,0.0159,1e-05,2.78294]
[1777360043160,46.4,76632.54,140.6,0.01588,1e-05,2.7793]
[1777360048560,46.41,76627.53,140.6,0.01582,1e-05,2.77088]
[1777360053595,46.41,76623.18,140.6,0.01576,1e-05,2.7618]
[1777360058631,46.41,76620.9,140.6,0.01574,1e-05,2.75845]
[1777360063666,46.42,76617.25,140.6,0.01571,1e-05,2.75423]
[1777360068701,46.44,76609.36,140.6,0.01566,1e-05,2.74556]
[1777360073736,46.45,76602.31,140.6,0.01558,1e-05,2.73373]
[1777360078771,46.45,76598.53,140.6,0.01554,1e-05,2.72787]
[1777360083806,46.47,76593.87,140.6,0.01551,1e-05,2.72255]
[1777360089520,46.47,76607.69,140.6,0.01568,1e-05,2.74905]
[1777360094958,46.48,76624.17,140.6,0.0159,1e-05,2.78259]
[1777360099844,46.48,76630.57,140.6,0.01599,1e-05,2.79531]
[1777360104952,46.48,76645.62,140.6,0.01618,1e-05,2.82433]
[1777360109987,46.48,76643.5,140.6,0.01615,1e-05,2.82067]
[1777360115023,46.49,76637.92,140.6,0.01607,1e-05,2.80869]
[1777360121065,46.49,76636.79,140.6,0.01606,1e-05,2.80712]
[1777360126101,46.49,76633.03,140.6,0.01602,1e-05,2.80053]
[1777360131136,46.49,76633.05,140.6,0.01603,1e-05,2.80112]
[1777360137178,46.49,76627.93,140.6,0.01597,1e-05,2.79216]
[1777360142213,46.5,76618.19,140.6,0.01585,1e-05,2.77454]
[1777360147248,46.5,76615.92,140.6,0.01583,1e-05,2.77107]
[1777360152282,46.5,76607.81,140.6,0.01574,1e-05,2.75678]
[1777360157317,46.51,76600.55,140.6,0.01565,1e-05,2.74422]
[1777360162353,46.51,76598.6,140.6,0.01564,1e-05,2.74162]
[1777360167389,46.51,76598.01,140.6,0.01564,1e-05,2.74157]
[1777360172426,46.52,76590.54,140.6,0.01554,1e-05,2.72705]
[1777360172806,46.52,76590.54,140.6,0.01554,1e-05,2.72705]
[1777360179476,46.52,76589.75,140.6,0.01555,1e-05,2.7272]
[1777360184511,46.53,76587.88,140.6,0.01553,1e-05,2.72489]
[1777360189546,46.53,76585.53,140.6,0.01551,1e-05,2.72172]
[1777360194592,46.53,76581.27,140.6,0.01547,1e-05,2.71506]
[1777360199621,46.54,76571.9,140.6,0.01536,1e-05,2.69912]
[1777360204655,46.54,76573.74,140.6,0.01539,1e-05,2.70381]
[1777360209690,46.55,76574.88,140.6,0.01542,1e-05,2.70722]
[1777360214726,46.55,76572.97,140.6,0.0154,1e-05,2.70502]
[1777360216081,46.55,76572.01,140.6,0.01539,1e-05,2.70352]
[1777360217448,46.56,76558.97,140.6,0.01524,1e-05,2.67997]
[1777360222782,46.59,76551.73,140.6,0.01522,1e-05,2.67713]
[1777360227818,46.62,76543.36,140.6,0.01517,1e-05,2.66906]
[1777360232853,46.65,76543.8,140.6,0.01523,1e-05,2.67788]
[1777360237888,46.66,76552.29,140.6,0.01534,1e-05,2.69512]
[1777360242923,46.67,76546.93,140.6,0.01529,1e-05,2.6867]
[1777360247958,46.67,76547.44,140.6,0.0153,1e-05,2.68904]
[1777360253009,46.68,76547.75,140.6,0.01532,1e-05,2.691]
[1777360258285,46.68,76548.19,140.6,0.01533,1e-05,2.6929]
[1777360264090,46.69,76549.24,140.6,0.01536,1e-05,2.6967]
[1777360269125,46.69,76561.83,140.6,0.01551,1e-05,2.72107]
[1777360274159,46.7,76563.0,140.6,0.01554,1e-05,2.72436]
[1777360279197,46.7,76563.34,140.6,0.01555,1e-05,2.72611]
[1777360284232,46.7,76563.03,140.6,0.01555,1e-05,2.72662]
[1777360289266,46.71,76563.97,140.6,0.01557,1e-05,2.72942]
[1777360294302,46.71,76562.07,140.6,0.01554,1e-05,2.7252]
[1777360299337,46.72,76571.96,140.6,0.01567,1e-05,2.74446]
[1777360304371,46.72,76571.78,140.6,0.01567,1e-05,2.74505]
[1777360309407,46.72,76567.59,140.6,0.01563,1e-05,2.73824]
[1777360314442,46.73,76567.74,140.6,0.01564,1e-05,2.73948]
[1777360319477,46.73,76569.44,140.6,0.01566,1e-05,2.74357]
[1777360324513,46.73,76577.19,140.6,0.01576,1e-05,2.75879]
[1777360326588,46.73,76577.36,140.6,0.01577,1e-05,2.75926]
[1777360331634,46.74,76581.57,140.6,0.01582,1e-05,2.76797]
[1777360331917,46.74,76581.57,140.6,0.01582,1e-05,2.76797]
[1777360337606,46.76,76572.13,140.6,0.01575,1e-05,2.75694]
[1777360342641,46.78,76570.15,140.6,0.01576,1e-05,2.75823]
[1777360347676,46.78,76570.59,140.6,0.01577,1e-05,2.75982]
[1777360352711,46.78,76564.77,140.6,0.0157,1e-05,2.74801]
[1777360357749,46.79,76567.83,140.6,0.01574,1e-05,2.75451]
[1777360360848,46.79,76567.98,142.5,0.01574,1e-05,2.75511]
[1777360361777,46.79,76568.42,142.5,0.01575,1e-05,2.75685]
[1777360362146,46.79,76568.42,142.5,0.01575,1e-05,2.75685]
[1777360362854,46.79,76568.42,142.5,0.01575,1e-05,2.75685]
[1777360371944,46.82,76568.4,142.5,0.0158,1e-05,2.76434]
[1777360371944,46.82,76568.4,142.5,0.0158,1e-05,2.76434]
[1777360377889,46.83,76567.41,142.5,0.01582,1e-05,2.76694]
[1777360382924,46.85,76553.32,142.5,0.01568,1e-05,2.74457]
[1777360387959,46.86,76546.01,142.5,0.01561,1e-05,2.73497]
[1777360392994,46.87,76548.57,142.5,0.01567,1e-05,2.74358]
[1777360398031,46.89,76553.3,142.5,0.01575,1e-05,2.75614]
[1777360403066,46.9,76553.42,142.5,0.01578,1e-05,2.76082]
[1777360408101,46.92,76552.01,142.5,0.01579,1e-05,2.76189]
[1777360413137,46.93,76542.51,142.5,0.01569,1e-05,2.74627]
[1777360418173,46.94,76540.8,142.5,0.0157,1e-05,2.74691]
[1777360423207,46.96,76540.9,142.5,0.01572,1e-05,2.75087]
[1777360424928,46.96,76540.9,142.5,0.01572,1e-05,2.75087]
[1777360431264,46.98,76540.98,142.5,0.01576,1e-05,2.75699]
[1777360436299,46.99,76541.85,142.5,0.0158,1e-05,2.76227]
[1777360441334,47.01,76544.4,142.5,0.01585,1e-05,2.77063]
[1777360446368,47.02,76545.4,142.5,0.01589,1e-05,2.77603]
[1777360451404,47.03,76545.07,142.5,0.01591,1e-05,2.77893]
[1777360456438,47.04,76539.68,142.5,0.01587,1e-05,2.77245]
[1777360461473,47.06,76539.5,142.5,0.01589,1e-05,2.77565]
[1777360466509,47.07,76538.61,142.5,0.0159,1e-05,2.7775]
[1777360471546,47.08,76533.96,142.5,0.01586,1e-05,2.77056]
[1777360476581,47.1,76525.3,142.5,0.01578,1e-05,2.75809]
[1777360481616,47.11,76533.23,142.5,0.0159,1e-05,2.77632]
[1777360486651,47.12,76533.0,142.5,0.01592,1e-05,2.77937]
[1777360491686,47.13,76541.17,142.5,0.01604,1e-05,2.79795]
[1777360494586,47.14,76541.14,142.5,0.01604,1e-05,2.79856]
[1777360494665,47.14,76541.14,142.5,0.01604,1e-05,2.79856]
[1777360498114,47.15,76520.85,142.5,0.01582,1e-05,2.76433]
[1777360503775,47.16,76519.8,142.5,0.01584,1e-05,2.76667]
[1777360508810,47.18,76527.48,142.5,0.01595,1e-05,2.7844]
[1777360513845,47.19,76530.11,142.5,0.01601,1e-05,2.79261]
[1777360515878,47.19,76530.13,142.5,0.01601,1e-05,2.79332]
[1777360516143,47.19,76516.53,142.5,0.01585,1e-05,2.76882]
[1777360516367,47.19,76516.53,142.5,0.01585,1e-05,2.76882]
[1777360516564,47.19,76516.53,142.5,0.01585,1e-05,2.76882]
[1777360517226,47.22,76503.28,142.5,0.01573,1e-05,2.75095]
[1777360517664,47.22,76503.28,142.5,0.01573,1e-05,2.75095]
[1777360521281,47.23,76492.35,142.5,0.01562,1e-05,2.73388]
[1777360526936,47.24,76493.89,142.5,0.01567,1e-05,2.74117]
[1777360531971,47.26,76496.55,142.5,0.01572,1e-05,2.74791]
[1777360536929,47.27,76495.71,142.5,0.01573,1e-05,2.74928]
[1777360537029,47.27,76495.71,142.5,0.01573,1e-05,2.74928]
[1777360542041,47.28,76495.49,142.5,0.01575,1e-05,2.7532]
[1777360547076,47.3,76497.11,142.5,0.0158,1e-05,2.75973]
[1777360552111,47.31,76497.97,142.5,0.01583,1e-05,2.76483]
[1777360557146,47.32,76500.01,142.5,0.01588,1e-05,2.77205]
[1777360558469,47.32,76500.01,142.5,0.01588,1e-05,2.77205]
[1777360558565,47.32,76500.01,142.5,0.01588,1e-05,2.77205]
[1777360563275,47.33,76500.83,142.5,0.01591,1e-05,2.77696]
[1777360568522,47.35,76486.93,142.5,0.01577,1e-05,2.75476]
[1777360574265,47.37,76481.15,142.5,0.01573,1e-05,2.74983]
[1777360579300,47.38,76475.27,142.5,0.01569,1e-05,2.74266]
[1777360583744,47.39,76472.85,142.5,0.01567,1e-05,2.74042]
[1777360583916,47.39,76472.85,142.5,0.01567,1e-05,2.74042]
[1777360583990,47.39,76472.85,142.5,0.01567,1e-05,2.74042]
[1777360584104,47.39,76472.49,142.5,0.01567,1e-05,2.74049]
[1777360584303,47.39,76472.49,142.5,0.01567,1e-05,2.74049]
[1777360584469,47.39,76472.49,142.5,0.01567,1e-05,2.74049]
[1777360584731,47.39,76472.49,142.5,0.01567,1e-05,2.74049]
[1777360584897,47.39,76472.49,142.5,0.01567,1e-05,2.74049]
[1777360585042,47.39,76472.49,142.5,0.01567,1e-05,2.74049]
[1777360585268,47.39,76472.49,142.5,0.01567,1e-05,2.74049]
[1777360585314,47.39,76436.01,142.5,0.01524,1e-05,2.6743]
[1777360585481,47.39,76436.01,142.5,0.01524,1e-05,2.6743]
[1777360585774,47.39,76436.01,142.5,0.01524,1e-05,2.6743]
[1777360586051,47.39,76436.01,142.5,0.01524,1e-05,2.6743]
[1777360586054,47.39,76400.89,142.5,0.01484,1e-05,2.61174]
[1777360588040,47.39,76417.76,142.5,0.01504,1e-05,2.64324]
[1777360588446,47.39,76417.76,142.5,0.01504,1e-05,2.64324]
[1777360591063,47.4,76410.74,142.5,0.01497,1e-05,2.63261]
[1777360593995,47.41,76412.55,142.5,0.015,1e-05,2.63674]
[1777360594005,47.41,76412.55,142.5,0.015,1e-05,2.63674]
[1777360599446,47.43,76415.31,142.5,0.01507,1e-05,2.64778]
[1777360604483,47.56,76415.33,142.5,0.0153,1e-05,2.68203]
[1777360607223,47.62,76410.05,142.5,0.01534,1e-05,2.68832]
[1777360611115,47.7,76410.19,142.5,0.0155,1e-05,2.71155]
[1777360613458,47.79,76414.77,142.5,0.0157,1e-05,2.74147]
[1777360613669,47.79,76414.77,142.5,0.0157,1e-05,2.74147]
[1777360617758,47.88,76425.5,142.5,0.016,1e-05,2.78748]
[1777360617760,47.88,76425.5,142.5,0.016,1e-05,2.78748]
[1777360620595,47.93,76453.76,142.5,0.01643,1e-05,2.85233]
[1777360625629,47.94,76452.69,142.5,0.01643,1e-05,2.85289]
[1777360627849,47.94,76454.5,142.5,0.01646,1e-05,2.85676]
[1777360633686,47.95,76452.87,142.5,0.01646,1e-05,2.85711]
[1777360634971,47.95,76452.87,142.5,0.01646,1e-05,2.85711]
[1777360640735,47.96,76452.97,142.5,0.01649,1e-05,2.86073]
[1777360645769,47.97,76454.16,142.5,0.01652,1e-05,2.86536]
[1777360650805,47.98,76453.56,142.5,0.01653,1e-05,2.8666]
[1777360655840,47.99,76444.54,142.5,0.01642,1e-05,2.85039]
[1777360656258,47.99,76444.54,142.5,0.01642,1e-05,2.85039]
[1777360657756,47.99,76449.1,142.5,0.01648,1e-05,2.85937]
[1777360662888,48.0,76452.72,142.5,0.01655,1e-05,2.86899]
[1777360667012,48.01,76453.6,142.5,0.01657,1e-05,2.87204]
[1777360672960,48.02,76455.75,142.5,0.01661,1e-05,2.87925]
[1777360677995,48.03,76454.96,142.5,0.01662,1e-05,2.88]
[1777360683030,48.04,76453.46,142.5,0.01662,1e-05,2.87942]
[1777360686615,48.04,76459.0,142.5,0.01669,1e-05,2.89113]
[1777360686779,48.04,76459.0,142.5,0.01669,1e-05,2.89113]
[1777360692013,48.05,76460.46,142.5,0.01673,1e-05,2.89599]
[1777360692014,48.05,76460.46,142.5,0.01673,1e-05,2.89599]
[1777360697181,48.06,76463.08,142.5,0.01677,1e-05,2.90299]
[1777360703171,48.07,76463.92,142.5,0.0168,1e-05,2.90739]
[1777360708206,48.07,76463.03,142.5,0.0168,1e-05,2.9077]
[1777360713242,48.08,76463.14,142.5,0.01681,1e-05,2.90802]
[1777360718276,48.09,76473.37,142.5,0.01695,1e-05,2.92922]
[1777360723312,48.09,76473.89,142.5,0.01697,1e-05,2.93201]
[1777360728346,48.1,76471.91,142.5,0.01695,1e-05,2.93004]
[1777360733381,48.11,76457.84,142.5,0.01679,1e-05,2.90571]
[1777360738417,48.11,76443.67,142.5,0.01663,1e-05,2.88115]
[1777360743452,48.12,76432.15,142.5,0.0165,1e-05,2.86186]
[1777360748486,48.13,76429.28,142.5,0.01648,1e-05,2.85884]
[1777360753522,48.14,76422.1,142.5,0.01641,1e-05,2.84792]
[1777360758557,48.15,76427.33,142.5,0.01649,1e-05,2.86001]
[1777360763592,48.16,76425.42,142.5,0.01649,1e-05,2.85882]
[1777360764335,48.16,76425.42,142.5,0.01649,1e-05,2.85882]
[1777360769634,48.17,76436.71,142.5,0.01664,1e-05,2.88261]
[1777360774628,48.17,76454.16,142.5,0.01686,1e-05,2.91516]
[1777360774847,48.17,76454.16,142.5,0.01686,1e-05,2.91516]
[1777360776467,48.18,76470.76,142.5,0.01707,1e-05,2.94732]
[1777360777197,48.18,76470.76,142.5,0.01707,1e-05,2.94732]
[1777360783350,48.18,76475.01,142.5,0.01714,1e-05,2.95729]
[1777360792797,48.19,76466.65,142.5,0.01706,1e-05,2.94487]
[1777360797832,48.2,76468.43,142.5,0.01709,1e-05,2.94988]
[1777360802867,48.21,76465.79,142.5,0.01707,1e-05,2.94646]
[1777360807902,48.21,76459.55,142.5,0.017,1e-05,2.93627]
[1777360812939,48.22,76460.46,142.5,0.01703,1e-05,2.93968]
[1777360813925,48.22,76460.46,142.5,0.01703,1e-05,2.93968]
[1777360813946,48.22,76459.58,142.5,0.01702,1e-05,2.93834]
[1777360814769,48.22,76459.58,142.5,0.01702,1e-05,2.93834]
[1777360814953,48.22,76458.22,142.5,0.017,1e-05,2.93549]
[1777360819992,48.22,76474.72,142.5,0.01722,1e-05,2.96848]
[1777360825027,48.23,76489.77,142.5,0.01742,1e-05,2.99865]
[1777360830062,48.23,76498.56,142.5,0.01754,1e-05,3.01675]
[1777360835096,48.24,76500.47,142.5,0.01756,1e-05,3.01955]
[1777360837667,48.24,76500.15,142.5,0.01756,1e-05,3.01933]
[1777360844160,48.24,76507.37,142.5,0.01766,1e-05,3.03465]
[1777360849194,48.25,76508.34,142.5,0.01768,1e-05,3.03739]
[1777360854230,48.25,76506.53,142.5,0.01766,1e-05,3.03473]
[1777360859265,48.25,76504.4,142.5,0.01764,1e-05,3.03147]
[1777360864300,48.25,76505.98,142.5,0.01767,1e-05,3.03545]
[1777360869335,48.26,76521.49,142.5,0.01787,1e-05,3.06647]
[1777360874370,48.26,76535.14,142.5,0.01806,1e-05,3.09378]
[1777360879405,48.26,76539.21,142.5,0.01811,1e-05,3.10213]
[1777360884440,48.26,76548.81,142.5,0.01824,1e-05,3.12133]
[1777360887009,48.26,76552.58,142.5,0.01829,1e-05,3.12887]
[1777360892189,48.26,76566.13,142.5,0.01847,1e-05,3.15585]
[1777360895063,48.26,76572.27,142.5,0.01855,1e-05,3.1661]
[1777360895139,48.26,76572.27,142.5,0.01855,1e-05,3.1661]
[1777360900554,48.24,76584.07,142.5,0.01867,1e-05,3.18447]
[1777360905591,48.22,76578.26,142.5,0.01855,1e-05,3.16648]
[1777360910434,48.21,76584.45,142.5,0.01861,1e-05,3.17581]
[1777360912483,48.2,76581.95,142.5,0.01856,1e-05,3.1687]
[1777360913483,48.2,76576.81,142.5,0.01848,1e-05,3.15736]
[1777360914027,48.2,76577.77,142.5,0.01849,1e-05,3.15825]
[1777360918975,48.18,76580.69,142.5,0.01849,1e-05,3.15905]
[1777360919287,48.18,76580.69,142.5,0.01849,1e-05,3.15905]
[1777360924724,48.16,76573.34,142.5,0.01835,1e-05,3.13731]
[1777360929759,48.14,76566.66,142.5,0.01823,1e-05,3.11922]
[1777360934796,48.12,76562.58,142.5,0.01814,1e-05,3.10648]
[1777360939829,48.11,76560.13,142.5,0.01808,1e-05,3.09712]
[1777360944864,48.09,76563.46,142.5,0.01809,1e-05,3.09925]
[1777360949898,48.08,76561.82,142.5,0.01804,1e-05,3.09159]
[1777360954934,48.06,76566.97,142.5,0.01806,1e-05,3.09544]
[1777360959969,48.05,76582.38,142.5,0.01824,1e-05,3.12155]
[1777360965008,48.03,76583.52,142.5,0.01822,1e-05,3.11916]
[1777360970042,48.01,76589.28,142.5,0.01827,1e-05,3.12596]
[1777360975078,48.0,76594.59,142.5,0.01831,1e-05,3.13188]
[1777360979362,47.98,76615.11,142.5,0.01856,1e-05,3.16923]
[1777360981592,47.98,76623.69,142.5,0.01866,1e-05,3.18455]
[1777360982128,47.97,76630.01,142.5,0.01874,1e-05,3.19633]
[1777360987163,47.95,76630.47,142.5,0.01871,1e-05,3.19135]
[1777360992197,47.93,76625.68,142.5,0.0186,1e-05,3.17572]
[1777360994730,47.93,76618.83,142.5,0.01849,1e-05,3.15958]
[1777360995219,47.92,76619.27,142.5,0.01849,1e-05,3.15931]
[1777361000254,47.9,76618.64,142.5,0.01845,1e-05,3.15312]
[1777361002732,47.9,76619.54,142.5,0.01844,1e-05,3.15298]
[1777361008309,47.88,76623.67,142.5,0.01846,1e-05,3.15545]
[1777361013349,47.86,76626.72,142.5,0.01846,1e-05,3.15474]
[1777361018384,47.85,76620.65,142.5,0.01834,1e-05,3.13774]
[1777361023419,47.83,76619.14,142.5,0.01829,1e-05,3.13002]
[1777361028454,47.81,76612.56,142.5,0.01817,1e-05,3.11229]
[1777361033489,47.8,76613.99,142.5,0.01816,1e-05,3.11069]
[1777361038524,47.78,76617.94,142.5,0.01818,1e-05,3.11412]
[1777361043558,47.77,76612.29,142.5,0.01807,1e-05,3.09845]
[1777361048593,47.75,76600.46,142.5,0.01789,1e-05,3.07073]
[1777361053629,47.74,76601.21,142.5,0.01787,1e-05,3.06814]
[1777361058664,47.72,76603.34,142.5,0.01787,1e-05,3.06831]
[1777361063699,47.71,76603.9,142.5,0.01785,1e-05,3.06538]
[1777361068734,47.7,76607.4,142.5,0.01787,1e-05,3.06829]
[1777361073768,47.68,76605.59,142.5,0.0178,1e-05,3.05796]
[1777361078804,47.67,76606.05,142.5,0.01778,1e-05,3.05493]
[1777361083839,47.65,76607.22,142.5,0.01777,1e-05,3.05335]
[1777361088873,47.64,76613.01,142.5,0.01782,1e-05,3.06088]
[1777361093908,47.63,76613.54,142.5,0.0178,1e-05,3.05799]
[1777361098944,47.61,76612.72,142.5,0.01776,1e-05,3.05248]
[1777361103979,47.6,76615.62,142.5,0.01778,1e-05,3.05434]
[1777361109015,47.59,76620.06,142.5,0.01781,1e-05,3.0592]
[1777361114050,47.57,76625.56,142.5,0.01785,1e-05,3.06616]
[1777361119085,47.56,76630.03,142.5,0.01789,1e-05,3.07106]
[1777361124120,47.55,76632.67,142.5,0.01789,1e-05,3.0723]
[1777361129155,47.53,76626.59,142.5,0.01779,1e-05,3.0563]
[1777361134190,47.52,76629.56,142.5,0.01779,1e-05,3.05639]
[1777361139225,47.51,76629.17,142.5,0.01776,1e-05,3.0518]
[1777361144260,47.49,76629.73,142.5,0.01774,1e-05,3.04912]
[1777361149295,47.48,76626.73,142.5,0.01767,1e-05,3.03946]
[1777361154330,47.47,76617.88,142.5,0.01753,1e-05,3.01845]
[1777361159365,47.45,76624.73,142.5,0.0176,1e-05,3.02843]
[1777361164400,47.44,76617.21,142.5,0.01748,1e-05,3.01013]
[1777361169435,47.43,76619.46,142.5,0.01748,1e-05,3.01114]
[1777361174469,47.42,76621.35,142.5,0.01748,1e-05,3.01143]
[1777361179506,47.41,76624.36,142.5,0.0175,1e-05,3.0139]
[1777361184540,47.39,76627.34,142.5,0.01752,1e-05,3.01634]
[1777361189577,47.38,76625.54,142.5,0.01747,1e-05,3.00938]
[1777361194618,47.37,76622.83,142.5,0.0174,1e-05,2.99883]
[1777361199654,47.36,76623.6,142.5,0.01739,1e-05,2.99706]
[1777361204689,47.35,76620.62,142.5,0.01733,1e-05,2.98802]
[1777361209724,47.34,76619.41,142.5,0.01729,1e-05,2.98251]
[1777361214047,47.33,76617.93,142.5,0.01725,1e-05,2.97714]
[1777361214092,47.33,76617.93,142.5,0.01725,1e-05,2.97714]
[1777361219313,47.32,76618.06,142.5,0.01724,1e-05,2.97434]
[1777361219573,47.32,76618.06,142.5,0.01724,1e-05,2.97434]
[1777361224832,47.31,76624.31,142.5,0.01729,1e-05,2.98285]
[1777361226804,47.31,76624.31,142.5,0.01729,1e-05,2.98285]
[1777361227034,47.3,76624.24,142.5,0.01729,1e-05,2.98209]
[1777361227231,47.3,76624.24,142.5,0.01729,1e-05,2.98209]
[1777361228689,47.3,76615.89,142.5,0.01717,1e-05,2.96462]
[1777361229188,47.3,76606.34,142.5,0.01704,1e-05,2.94551]
[1777361234909,47.29,76597.33,142.5,0.01691,1e-05,2.92493]
[1777361237059,47.28,76598.58,142.5,0.01692,1e-05,2.92681]
[1777361242964,47.27,76598.8,142.5,0.01689,1e-05,2.9231]
[1777361248000,47.26,76598.31,142.5,0.01687,1e-05,2.91961]
[1777361253035,47.25,76600.58,142.5,0.01687,1e-05,2.91957]
[1777361258070,47.24,76600.59,142.5,0.01685,1e-05,2.9171]
[1777361263104,47.23,76600.78,142.5,0.01684,1e-05,2.91498]
[1777361268140,47.23,76578.33,142.5,0.01654,1e-05,2.8697]
[1777361273175,47.22,76571.68,142.5,0.01644,1e-05,2.85504]
[1777361278209,47.21,76570.03,142.5,0.01641,1e-05,2.85]
[1777361283245,47.2,76569.31,142.5,0.01639,1e-05,2.84674]
[1777361288280,47.2,76567.82,142.5,0.01636,1e-05,2.84207]
[1777361293315,47.19,76568.54,142.5,0.01635,1e-05,2.84158]
[1777361298359,47.18,76569.78,142.5,0.01636,1e-05,2.8421]
[1777361303395,47.18,76574.72,142.5,0.01641,1e-05,2.8496]
[1777361308429,47.17,76577.5,142.5,0.01643,1e-05,2.85296]
[1777361313465,47.16,76572.72,142.5,0.01635,1e-05,2.84021]
[1777361318499,47.16,76574.13,142.5,0.01635,1e-05,2.84106]
[1777361323534,47.15,76580.52,142.5,0.01642,1e-05,2.85129]
[1777361328570,47.15,76578.76,142.5,0.01638,1e-05,2.8461]
[1777361333605,47.14,76575.75,142.5,0.01633,1e-05,2.83861]
[1777361338642,47.13,76577.59,142.5,0.01634,1e-05,2.8403]
[1777361342668,47.13,76594.95,142.5,0.01655,1e-05,2.8717]
[1777361347963,47.12,76604.42,142.5,0.01666,1e-05,2.8877]
[1777361347963,47.12,76604.42,142.5,0.01666,1e-05,2.8877]
[1777361353745,47.13,76606.27,142.5,0.01669,1e-05,2.89336]
[1777361358780,47.14,76607.14,142.5,0.01672,1e-05,2.89756]
[1777361358973,47.14,76607.14,142.5,0.01672,1e-05,2.89756]
[1777361364822,47.13,76605.65,142.5,0.01669,1e-05,2.89291]
[1777361369857,47.12,76600.44,142.5,0.01661,1e-05,2.88075]
[1777361374892,47.11,76603.56,142.5,0.01663,1e-05,2.88269]
[1777361379927,47.11,76607.85,142.5,0.01667,1e-05,2.88872]
[1777361384962,47.1,76615.83,142.5,0.01675,1e-05,2.90178]
[1777361389997,47.09,76615.28,142.5,0.01673,1e-05,2.89843]
[1777361395032,47.08,76611.79,142.5,0.01667,1e-05,2.88952]
[1777361400067,47.08,76612.67,142.5,0.01667,1e-05,2.88902]
[1777361405102,47.07,76618.28,142.5,0.01672,1e-05,2.89756]
[1777361409130,47.06,76598.5,142.5,0.01646,1e-05,2.85766]
[1777361414165,47.05,76605.42,142.5,0.01653,1e-05,2.8689]
[1777361419199,47.05,76606.47,142.5,0.01653,1e-05,2.86892]
[1777361424235,47.04,76603.45,142.5,0.01648,1e-05,2.8612]
[1777361429270,47.03,76605.14,142.5,0.01649,1e-05,2.86249]
[1777361434306,47.03,76610.37,142.5,0.01653,1e-05,2.86867]
[1777361439341,47.02,76618.51,142.5,0.01662,1e-05,2.88218]
[1777361444376,47.01,76620.29,142.5,0.01663,1e-05,2.88349]
[1777361449411,47.0,76623.24,142.5,0.01665,1e-05,2.88704]
[1777361452153,47.0,76625.9,142.5,0.01668,1e-05,2.89129]
[1777361452431,47.0,76626.96,142.5,0.01669,1e-05,2.89289]
[1777361457468,46.99,76634.3,142.5,0.01676,1e-05,2.90409]
[1777361462503,46.98,76635.97,142.5,0.01677,1e-05,2.90431]
[1777361467538,46.97,76635.15,142.5,0.01674,1e-05,2.89976]
[1777361472573,46.96,76639.89,142.5,0.01678,1e-05,2.90593]
[1777361477608,46.95,76643.75,142.5,0.0168,1e-05,2.91038]
[1777361482643,46.94,76657.13,142.5,0.01696,1e-05,2.93319]
[1777361487677,46.93,76660.28,142.5,0.01697,1e-05,2.93609]
[1777361492713,46.91,76658.85,142.5,0.01692,1e-05,2.92821]
[1777361497748,46.9,76659.22,142.5,0.01691,1e-05,2.92577]
[1777361502783,46.89,76663.43,142.5,0.01694,1e-05,2.93079]
[1777361507818,46.88,76670.34,142.5,0.01701,1e-05,2.94101]
[1777361512856,46.87,76671.82,142.5,0.017,1e-05,2.94063]
[1777361517890,46.86,76681.33,142.5,0.0171,1e-05,2.95586]
[1777361522926,46.85,76670.17,142.5,0.01694,1e-05,2.93082]
[1777361528967,46.83,76670.59,142.5,0.01692,1e-05,2.92785]
[1777361534002,46.82,76663.36,142.5,0.0168,1e-05,2.91074]
[1777361539040,46.81,76667.84,142.5,0.01684,1e-05,2.91642]
[1777361544075,46.8,76669.6,142.5,0.01684,1e-05,2.91682]
[1777361549110,46.79,76675.1,142.5,0.01689,1e-05,2.92443]
[1777361554145,46.78,76675.89,142.5,0.01687,1e-05,2.92102]
[1777361559180,46.77,76675.97,142.5,0.01685,1e-05,2.91814]
[1777361562901,46.76,76657.05,142.5,0.0166,1e-05,2.87926]
[1777361568245,46.75,76651.19,142.5,0.0165,1e-05,2.86543]
[1777361573280,46.74,76650.64,142.5,0.01648,1e-05,2.86135]
[1777361578315,46.73,76655.05,142.5,0.01652,1e-05,2.86727]
[1777361583349,46.72,76655.51,142.5,0.0165,1e-05,2.86562]
[1777361588386,46.72,76652.65,142.5,0.01645,1e-05,2.85766]
[1777361593420,46.71,76669.73,142.5,0.01665,1e-05,2.88788]
[1777361596966,46.7,76668.83,142.5,0.01663,1e-05,2.88506]
[1777361596993,46.7,76668.22,142.5,0.01662,1e-05,2.88335]
[1777361599905,46.7,76670.56,142.5,0.01665,1e-05,2.88706]
[1777361605506,46.69,76671.49,142.5,0.01664,1e-05,2.88608]
[1777361611252,46.68,76671.96,142.5,0.01663,1e-05,2.885]
[1777361612941,46.68,76672.11,142.5,0.01662,1e-05,2.88303]
[1777361618599,46.67,76664.98,142.5,0.01651,1e-05,2.86668]
[1777361623634,46.66,76668.05,142.5,0.01654,1e-05,2.87075]
[1777361628669,46.66,76666.66,142.5,0.01651,1e-05,2.86627]
[1777361633704,46.65,76668.12,142.5,0.01651,1e-05,2.86726]
[1777361638739,46.65,76668.09,142.5,0.0165,1e-05,2.8654]
[1777361644780,46.64,76667.06,142.5,0.01647,1e-05,2.8613]
[1777361649817,46.63,76668.3,142.5,0.01648,1e-05,2.86193]
[1777361654853,46.63,76670.55,142.5,0.0165,1e-05,2.86448]
[1777361659888,46.62,76671.29,142.5,0.01649,1e-05,2.86413]
[1777361664922,46.61,76668.54,142.5,0.01645,1e-05,2.85712]
[1777361669958,46.61,76665.15,142.5,0.01639,1e-05,2.84897]
[1777361674993,46.6,76666.33,142.5,0.01639,1e-05,2.84775]
[1777361680028,46.6,76677.51,142.5,0.01652,1e-05,2.86749]
[1777361685063,46.59,76676.89,142.5,0.0165,1e-05,2.86453]
[1777361690098,46.58,76676.65,142.5,0.01648,1e-05,2.86231]
[1777361695132,46.58,76677.55,142.5,0.01648,1e-05,2.86231]
[1777361700168,46.57,76669.51,142.5,0.01637,1e-05,2.84523]
[1777361705203,46.57,76670.72,142.5,0.01637,1e-05,2.84595]
[1777361710244,46.56,76677.31,142.5,0.01645,1e-05,2.85695]
[1777361715279,46.55,76678.07,142.5,0.01644,1e-05,2.85673]
[1777361720316,46.55,76676.69,142.5,0.01642,1e-05,2.85245]
[1777361725351,46.54,76675.12,142.5,0.01638,1e-05,2.84783]
[1777361730386,46.54,76675.61,142.5,0.01638,1e-05,2.84718]
[1777361735421,46.53,76675.66,142.5,0.01636,1e-05,2.84385]
[1777361740456,46.53,76682.0,142.5,0.01643,1e-05,2.85442]
[1777361745491,46.52,76686.86,142.5,0.01648,1e-05,2.86177]
[1777361746391,46.52,76686.86,142.5,0.01648,1e-05,2.86177]
[1777361746412,46.52,76686.86,142.5,0.01648,1e-05,2.86177]
[1777361746498,46.52,76686.89,142.5,0.01648,1e-05,2.86149]
[1777361751534,46.51,76698.59,142.5,0.01661,1e-05,2.88156]
[1777361756568,46.5,76699.41,142.5,0.0166,1e-05,2.88057]
[1777361761604,46.49,76704.19,142.5,0.01664,1e-05,2.88724]
[1777361766639,46.48,76699.8,142.5,0.01657,1e-05,2.87616]
[1777361771675,46.47,76697.68,142.5,0.01653,1e-05,2.86957]
[1777361776710,46.47,76708.31,142.5,0.01665,1e-05,2.88759]
[1777361781745,46.46,76719.89,142.5,0.01678,1e-05,2.90741]
[1777361786781,46.45,76729.36,142.5,0.01688,1e-05,2.92307]
[1777361791817,46.44,76738.42,142.5,0.01697,1e-05,2.93598]
[1777361796854,46.43,76743.91,142.5,0.01702,1e-05,2.94371]
[1777361801889,46.42,76747.12,142.5,0.01704,1e-05,2.94692]
[1777361806924,46.4,76745.42,142.5,0.017,1e-05,2.94049]
[1777361811958,46.39,76727.91,142.5,0.01675,1e-05,2.90327]
[1777361816994,46.38,76728.37,142.5,0.01674,1e-05,2.90145]
[1777361822029,46.38,76733.74,142.5,0.01679,1e-05,2.90919]
[1777361827063,46.37,76736.41,142.5,0.0168,1e-05,2.91164]
[1777361832101,46.36,76735.77,142.5,0.01678,1e-05,2.90762]
[1777361837137,46.35,76736.35,142.5,0.01677,1e-05,2.90601]
[1777361844188,46.33,76737.38,142.5,0.01675,1e-05,2.90421]
[1777361852243,46.32,76737.45,142.5,0.01671,1e-05,2.89817]
[1777361857279,46.31,76737.3,142.5,0.01669,1e-05,2.89524]
[1777361863321,46.3,76739.69,142.5,0.0167,1e-05,2.89673]
[1777361867403,46.29,76740.64,142.5,0.01671,1e-05,2.89701]
[1777361867457,46.29,76740.69,142.5,0.0167,1e-05,2.89658]
[1777361873518,46.28,76742.77,142.5,0.0167,1e-05,2.89667]
[1777361879433,46.26,76745.44,142.5,0.01671,1e-05,2.89792]
[1777361884467,46.25,76745.4,142.5,0.01669,1e-05,2.89455]
[1777361889502,46.24,76747.22,142.5,0.01669,1e-05,2.8948]
[1777361894538,46.23,76746.81,142.5,0.01666,1e-05,2.89076]
[1777361896372,46.23,76746.81,142.5,0.01666,1e-05,2.89076]
[1777361897840,46.23,76751.45,142.5,0.01671,1e-05,2.89851]
[1777361903602,46.21,76746.87,142.5,0.01662,1e-05,2.88504]
[1777361908636,46.2,76749.85,142.5,0.01664,1e-05,2.887]
[1777361913672,46.19,76744.01,142.5,0.01653,1e-05,2.87064]
[1777361918707,46.17,76748.61,142.5,0.01657,1e-05,2.87651]
[1777361923742,46.16,76749.38,142.5,0.01656,1e-05,2.87493]
[1777361928776,46.15,76755.52,142.5,0.01661,1e-05,2.88379]
[1777361933812,46.14,76765.24,142.5,0.01672,1e-05,2.89959]
[1777361938848,46.13,76766.62,142.5,0.01671,1e-05,2.89903]
[1777361943883,46.12,76752.36,142.5,0.01651,1e-05,2.86804]
[1777361948919,46.11,76753.35,142.5,0.0165,1e-05,2.86698]
[1777361953954,46.1,76752.88,142.5,0.01648,1e-05,2.86311]
[1777361958989,46.09,76753.42,142.5,0.01646,1e-05,2.86124]
[1777361964024,46.08,76754.98,142.5,0.01646,1e-05,2.86135]
[1777361969059,46.07,76756.18,142.5,0.01646,1e-05,2.86078]
[1777361974094,46.06,76757.71,142.5,0.01645,1e-05,2.859]
[1777361979129,46.05,76761.84,142.5,0.01648,1e-05,2.86412]
[1777361984165,46.04,76771.86,142.5,0.01659,1e-05,2.88064]
[1777361989199,46.03,76775.16,142.5,0.01661,1e-05,2.88401]
[1777361994235,46.02,76772.0,142.5,0.01655,1e-05,2.87478]
[1777361999269,46.01,76772.69,142.5,0.01654,1e-05,2.87312]
[1777362004305,46.0,76775.75,142.5,0.01656,1e-05,2.87609]
[1777362009340,45.99,76779.8,142.5,0.01659,1e-05,2.88096]
[1777362014375,45.98,76789.59,142.5,0.0167,1e-05,2.89703]
[1777362019411,45.97,76792.26,142.5,0.01671,1e-05,2.89908]
[1777362024446,45.95,76798.94,142.5,0.01678,1e-05,2.90899]
[1777362029481,45.94,76813.3,142.5,0.01694,1e-05,2.93401]
[1777362034515,45.93,76819.57,142.5,0.01699,1e-05,2.94098]
[1777362036177,45.93,76818.5,142.5,0.01697,1e-05,2.93815]
[1777362041565,45.91,76822.33,142.5,0.01699,1e-05,2.94151]
[1777362044997,45.91,76823.87,142.5,0.017,1e-05,2.94243]
[1777362048546,45.9,76821.63,142.5,0.01695,1e-05,2.93587]
[1777362053649,45.89,76825.42,142.5,0.01698,1e-05,2.9392]
[1777362058684,45.87,76827.3,142.5,0.01698,1e-05,2.93942]
[1777362063690,45.87,76827.56,142.5,0.01697,1e-05,2.93783]
[1777362069760,45.85,76829.29,142.5,0.01695,1e-05,2.9357]
[1777362074796,45.83,76824.38,142.5,0.01686,1e-05,2.92186]
[1777362079832,45.82,76823.62,142.5,0.01683,1e-05,2.91703]
[1777362084866,45.81,76824.53,142.5,0.01682,1e-05,2.91555]
[1777362089903,45.8,76823.11,142.5,0.01678,1e-05,2.9095]
[1777362094938,45.79,76827.74,142.5,0.0168,1e-05,2.91354]
[1777362099190,45.78,76833.05,142.5,0.01686,1e-05,2.92209]
[1777362099289,45.78,76833.21,142.5,0.01686,1e-05,2.92174]
[1777362105009,45.77,76828.11,142.5,0.01677,1e-05,2.90853]
[1777362110044,45.76,76823.26,142.5,0.01669,1e-05,2.89654]
[1777362114817,45.75,76823.03,142.5,0.01667,1e-05,2.89421]
[1777362114896,45.75,76823.03,142.5,0.01667,1e-05,2.89421]
[1777362114898,45.75,76823.03,142.5,0.01667,1e-05,2.89421]
[1777362119755,45.75,76823.66,142.5,0.01667,1e-05,2.89358]
[1777362119781,45.75,76825.36,142.5,0.01669,1e-05,2.89646]
[1777362120246,45.75,76825.36,142.5,0.01669,1e-05,2.89646]
[1777362120282,45.75,76825.36,142.5,0.01669,1e-05,2.89646]
[1777362123135,45.74,76805.45,142.5,0.01642,1e-05,2.85564]
[1777362126212,45.74,76794.43,142.5,0.01627,1e-05,2.83341]
[1777362131201,45.73,76771.99,142.5,0.01598,1e-05,2.78827]
[1777362136236,45.73,76766.2,142.5,0.01589,1e-05,2.77582]
[1777362141270,45.72,76763.07,142.5,0.01585,1e-05,2.76858]
[1777362143628,45.72,76769.03,142.5,0.01592,1e-05,2.77969]
[1777362143628,45.72,76769.03,142.5,0.01592,1e-05,2.77969]
[1777362143770,45.72,76769.03,142.5,0.01592,1e-05,2.77969]
[1777362143871,45.72,76775.53,142.5,0.01601,1e-05,2.79268]
[1777362149327,45.74,76774.56,142.5,0.01602,1e-05,2.7948]
[1777362155368,45.75,76785.76,142.5,0.01618,1e-05,2.81917]
[1777362160404,45.76,76795.86,142.5,0.01634,1e-05,2.8424]
[1777362165440,45.78,76795.67,142.5,0.01636,1e-05,2.84561]
[1777362170474,45.79,76795.53,142.5,0.01638,1e-05,2.84888]
[1777362175510,45.8,76795.32,142.5,0.0164,1e-05,2.85197]
[1777362180546,45.81,76796.89,142.5,0.01644,1e-05,2.85848]
[1777362185582,45.83,76794.84,142.5,0.01644,1e-05,2.85791]
[1777362190616,45.84,76791.21,142.5,0.01642,1e-05,2.85427]
[1777362195656,45.85,76783.69,142.5,0.01634,1e-05,2.84315]
[1777362200690,45.86,76778.82,142.5,0.01631,1e-05,2.83727]
[1777362205726,45.87,76786.42,142.5,0.01643,1e-05,2.85552]
[1777362211768,45.89,76785.47,142.5,0.01643,1e-05,2.85592]
[1777362216803,45.9,76783.14,142.5,0.01642,1e-05,2.8548]
[1777362221838,45.91,76776.83,142.5,0.01637,1e-05,2.84598]
[1777362226875,45.92,76782.71,142.5,0.01646,1e-05,2.86084]
[1777362231909,45.94,76781.52,142.5,0.01647,1e-05,2.86188]
[1777362236944,45.95,76787.36,142.5,0.01657,1e-05,2.87721]
[1777362239515,45.95,76786.95,142.5,0.01658,1e-05,2.8777]
[1777362245008,45.97,76781.85,142.5,0.01654,1e-05,2.87167]
[1777362250037,45.98,76787.1,142.5,0.01663,1e-05,2.88512]
[1777362255072,45.99,76789.63,142.5,0.01668,1e-05,2.89318]
[1777362260015,45.99,76790.32,142.5,0.0167,1e-05,2.89637]
[1777362269171,46.02,76795.28,142.5,0.01681,1e-05,2.91262]
[1777362274204,46.03,76796.65,142.5,0.01684,1e-05,2.91633]
[1777362279240,46.04,76797.44,142.5,0.01687,1e-05,2.92073]
[1777362284275,46.05,76796.52,142.5,0.01687,1e-05,2.92174]
[1777362289311,46.06,76801.01,142.5,0.01695,1e-05,2.93338]
[1777362294346,46.07,76801.6,142.5,0.01698,1e-05,2.93725]
[1777362299381,46.07,76796.03,142.5,0.01692,1e-05,2.92896]
[1777362304415,46.08,76802.11,142.5,0.01702,1e-05,2.94368]
[1777362309451,46.09,76804.34,142.5,0.01707,1e-05,2.95072]
[1777362314489,46.1,76805.86,142.5,0.01711,1e-05,2.95629]
[1777362319523,46.11,76807.1,142.5,0.01714,1e-05,2.96125]
[1777362324558,46.12,76811.66,142.5,0.01722,1e-05,2.97277]
[1777362328105,46.12,76813.11,142.5,0.01724,1e-05,2.97708]
[1777362333621,46.13,76812.17,142.5,0.01724,1e-05,2.97608]
[1777362338657,46.14,76812.2,142.5,0.01726,1e-05,2.97848]
[1777362344699,46.15,76808.13,142.5,0.01722,1e-05,2.97312]
[1777362345126,46.15,76808.13,142.5,0.01722,1e-05,2.97312]
[1777362350743,46.16,76793.96,142.5,0.01705,1e-05,2.94786]
[1777362355778,46.17,76789.83,142.5,0.01702,1e-05,2.94225]
[1777362360813,46.18,76783.54,142.5,0.01695,1e-05,2.93241]
[1777362365847,46.19,76777.3,142.5,0.01689,1e-05,2.92282]
[1777362367697,46.19,76776.33,142.5,0.01688,1e-05,2.92146]
[1777362372897,46.2,76768.54,142.5,0.0168,1e-05,2.90957]
[1777362373243,46.2,76768.54,142.5,0.0168,1e-05,2.90957]
[1777362378942,46.21,76778.75,142.5,0.01696,1e-05,2.93291]
[1777362381957,46.22,76778.65,142.5,0.01696,1e-05,2.93377]
[1777362381966,46.22,76778.65,142.5,0.01696,1e-05,2.93377]
[1777362389017,46.23,76773.23,142.5,0.01692,1e-05,2.92735]
[1777362390670,46.23,76768.7,142.5,0.01686,1e-05,2.91899]
[1777362390925,46.23,76768.7,142.5,0.01686,1e-05,2.91899]
[1777362393169,46.24,76774.27,142.5,0.01694,1e-05,2.92967]
[1777362393176,46.24,76774.27,142.5,0.01694,1e-05,2.92967]
[1777362399082,46.25,76772.1,142.5,0.01693,1e-05,2.92858]
[1777362401794,46.25,76771.41,142.5,0.01693,1e-05,2.92829]
[1777362407139,46.26,76767.86,142.5,0.01691,1e-05,2.92503]
[1777362409998,46.27,76767.81,142.5,0.01691,1e-05,2.926]
[1777362414933,46.28,76766.85,142.5,0.01692,1e-05,2.92626]
[1777362415240,46.28,76767.7,142.5,0.01693,1e-05,2.92846]
[1777362417872,46.28,76767.11,142.5,0.01693,1e-05,2.92837]
[1777362419803,46.28,76763.61,142.5,0.01689,1e-05,2.92255]
[1777362420330,46.29,76760.45,142.5,0.01685,1e-05,2.91689]
[1777362426273,46.3,76755.07,142.5,0.01681,1e-05,2.91018]
[1777362429294,46.31,76772.19,142.5,0.01705,1e-05,2.94546]
[1777362434074,46.31,76776.84,142.5,0.01712,1e-05,2.95616]
[1777362439364,46.32,76778.6,142.5,0.01716,1e-05,2.96298]
[1777362444399,46.33,76779.55,142.5,0.01719,1e-05,2.9672]
[1777362449433,46.34,76779.99,142.5,0.01721,1e-05,2.97037]
[1777362450436,46.34,76779.99,142.5,0.01721,1e-05,2.97037]
[1777362450471,46.34,76779.99,142.5,0.01721,1e-05,2.97037]
[1777362455693,46.35,76777.69,142.5,0.01719,1e-05,2.96621]
[1777362461518,46.36,76769.07,142.5,0.0171,1e-05,2.9524]
[1777362466903,46.36,76763.57,142.5,0.01704,1e-05,2.94349]
[1777362472595,46.38,76764.69,142.5,0.01707,1e-05,2.94917]
[1777362477630,46.38,76759.98,142.5,0.01703,1e-05,2.94232]
[1777362482664,46.39,76756.82,142.5,0.017,1e-05,2.93859]
[1777362484874,46.39,76757.36,142.5,0.01702,1e-05,2.94016]
[1777362490720,46.41,76753.81,142.5,0.01699,1e-05,2.93667]
[1777362495756,46.42,76755.23,142.5,0.01703,1e-05,2.94202]
[1777362497584,46.42,76760.3,142.5,0.0171,1e-05,2.95253]
[1777362502808,46.43,76752.36,142.5,0.01701,1e-05,2.93985]
[1777362507847,46.44,76750.61,142.5,0.01701,1e-05,2.9389]
[1777362511918,46.44,76747.69,142.5,0.01698,1e-05,2.93465]
[1777362517916,46.45,76756.06,142.5,0.0171,1e-05,2.95269]
[1777362522952,46.46,76752.15,142.5,0.01707,1e-05,2.94737]
[1777362527986,46.47,76756.98,142.5,0.01715,1e-05,2.95925]
[1777362528951,46.47,76756.98,142.5,0.01715,1e-05,2.95925]
[1777362534029,46.48,76751.6,142.5,0.0171,1e-05,2.95144]
[1777362539065,46.49,76747.38,142.5,0.01706,1e-05,2.94552]
[1777362544099,46.49,76757.51,142.5,0.01721,1e-05,2.96784]
[1777362546334,46.5,76757.2,142.5,0.01721,1e-05,2.96812]
[1777362552156,46.51,76754.44,142.5,0.01719,1e-05,2.96536]
[1777362557191,46.51,76757.43,142.5,0.01724,1e-05,2.9735]
[1777362562226,46.52,76754.63,142.5,0.01722,1e-05,2.97015]
[1777362563366,46.52,76754.08,142.5,0.01722,1e-05,2.9695]
[1777362569275,46.53,76751.58,142.5,0.01721,1e-05,2.96765]
[1777362575317,46.54,76753.78,142.5,0.01724,1e-05,2.97271]
[1777362576241,46.54,76753.78,142.5,0.01724,1e-05,2.97271]
[1777362581359,46.55,76735.51,142.5,0.01702,1e-05,2.9395]
[1777362586394,46.56,76732.72,142.5,0.017,1e-05,2.93646]
[1777362591431,46.57,76736.38,142.5,0.01707,1e-05,2.94608]
[1777362593276,46.57,76736.38,142.5,0.01707,1e-05,2.94608]
[1777362598480,46.58,76739.63,142.5,0.01713,1e-05,2.95569]
[1777362600123,46.58,76739.63,142.5,0.01713,1e-05,2.95569]
[1777362600383,46.58,76739.65,142.5,0.01713,1e-05,2.95618]
[1777362605290,46.59,76742.34,142.5,0.01718,1e-05,2.96329]
[1777362605344,46.59,76742.18,142.5,0.01718,1e-05,2.96386]
[1777362610566,46.6,76740.82,142.5,0.01718,1e-05,2.96268]
[1777362615600,46.6,76743.5,142.5,0.01722,1e-05,2.96945]
[1777362620636,46.61,76757.49,142.5,0.01742,1e-05,2.99856]
[1777362625673,46.61,76752.07,142.5,0.01735,1e-05,2.989]
[1777362630708,46.62,76745.06,142.5,0.01727,1e-05,2.97641]
[1777362635743,46.62,76738.06,142.5,0.01718,1e-05,2.96211]
[1777362640778,46.63,76736.54,142.5,0.01717,1e-05,2.9606]
[1777362645813,46.63,76739.18,142.5,0.01721,1e-05,2.96728]
[1777362650848,46.64,76739.94,142.5,0.01723,1e-05,2.97021]
[1777362655883,46.64,76737.41,142.5,0.01721,1e-05,2.96664]
[1777362660918,46.65,76735.7,142.5,0.01719,1e-05,2.96471]
[1777362665953,46.65,76728.64,142.5,0.01711,1e-05,2.95232]
[1777362670988,46.66,76726.59,142.5,0.0171,1e-05,2.94985]
[1777362676025,46.66,76728.93,142.5,0.01714,1e-05,2.95602]
[1777362681059,46.67,76724.17,142.5,0.01709,1e-05,2.94821]
[1777362685105,46.67,76745.02,142.5,0.01737,1e-05,2.99055]
[1777362690140,46.68,76751.89,142.5,0.01747,1e-05,3.00543]
[1777362695174,46.68,76764.34,142.5,0.01763,1e-05,3.02937]
[1777362700210,46.68,76779.35,142.5,0.01784,1e-05,3.06042]
[1777362705244,46.68,76794.54,142.5,0.01805,1e-05,3.09178]
[1777362710281,46.69,76795.58,142.5,0.01806,1e-05,3.09429]
[1777362715316,46.69,76806.46,142.5,0.01822,1e-05,3.11679]
[1777362720352,46.69,76810.85,142.5,0.01828,1e-05,3.12595]
[1777362725386,46.69,76813.64,142.5,0.01832,1e-05,3.13177]
[1777362725490,46.69,76813.64,142.5,0.01832,1e-05,3.13177]
[1777362731429,46.67,76811.55,142.5,0.01825,1e-05,3.12168]
[1777362736464,46.65,76810.68,142.5,0.0182,1e-05,3.11512]
[1777362736502,46.65,76810.68,142.5,0.0182,1e-05,3.11512]
[1777362743513,46.65,76801.49,142.5,0.01808,1e-05,3.0967]
[1777362749517,46.65,76799.39,142.5,0.01805,1e-05,3.09281]
[1777362754591,46.64,76800.51,142.5,0.01803,1e-05,3.08869]
[1777362759626,46.62,76801.1,142.5,0.018,1e-05,3.08542]
[1777362764661,46.61,76799.83,142.5,0.01796,1e-05,3.07842]
[1777362769696,46.59,76799.58,142.5,0.01792,1e-05,3.07355]
[1777362774731,46.58,76794.59,142.5,0.01783,1e-05,3.05914]
[1777362779768,46.57,76792.09,142.5,0.01776,1e-05,3.04994]
[1777362783213,46.56,76796.67,142.5,0.01782,1e-05,3.05754]
[1777362783314,46.56,76797.23,142.5,0.01782,1e-05,3.05785]
[1777362788816,46.55,76802.5,142.5,0.01786,1e-05,3.06505]
[1777362793867,46.53,76811.12,142.5,0.01795,1e-05,3.07826]
[1777362798902,46.52,76807.48,142.5,0.01788,1e-05,3.06729]
[1777362803937,46.51,76808.96,142.5,0.01787,1e-05,3.06679]
[1777362808972,46.5,76812.37,142.5,0.0179,1e-05,3.0702]
[1777362814007,46.48,76815.39,142.5,0.0179,1e-05,3.07087]
[1777362819042,46.47,76817.18,142.5,0.0179,1e-05,3.071]
[1777362824076,46.46,76815.76,142.5,0.01786,1e-05,3.06461]
[1777362824590,46.46,76815.76,142.5,0.01786,1e-05,3.06461]
[1777362830119,46.46,76809.78,142.5,0.01778,1e-05,3.05329]
[1777362835153,46.47,76811.26,142.5,0.01782,1e-05,3.05782]
[1777362840189,46.47,76812.53,142.5,0.01784,1e-05,3.06189]
[1777362845610,46.48,76813.59,142.5,0.01787,1e-05,3.0655]
[1777362851265,46.47,76822.36,142.5,0.01796,1e-05,3.08006]
[1777362856620,46.46,76822.44,142.5,0.01794,1e-05,3.07664]
[1777362856620,46.46,76822.44,142.5,0.01794,1e-05,3.07664]
[1777362857917,46.45,76822.58,142.5,0.01794,1e-05,3.07621]
[1777362863349,46.44,76835.82,142.5,0.0181,1e-05,3.09979]
[1777362869393,46.43,76834.61,142.5,0.01805,1e-05,3.09284]
[1777362874427,46.41,76836.02,142.5,0.01803,1e-05,3.09008]
[1777362879462,46.4,76836.96,142.5,0.01802,1e-05,3.08835]
[1777362884497,46.39,76840.01,142.5,0.01804,1e-05,3.09094]
[1777362889086,46.38,76846.35,142.5,0.0181,1e-05,3.10099]
[1777362889149,46.38,76846.35,142.5,0.0181,1e-05,3.10099]
[1777362889322,46.38,76846.35,142.5,0.0181,1e-05,3.10099]
[1777362889559,46.38,76854.91,142.5,0.01822,1e-05,3.11783]
[1777362890687,46.37,76861.34,142.5,0.0183,1e-05,3.13019]
[1777362890698,46.37,76861.34,142.5,0.0183,1e-05,3.13019]
[1777362891950,46.37,76862.44,142.5,0.01831,1e-05,3.13154]
[1777362892787,46.37,76862.44,142.5,0.0183,1e-05,3.1306]
[1777362893933,46.36,76862.95,142.5,0.0183,1e-05,3.13071]
[1777362896847,46.36,76862.62,142.5,0.01828,1e-05,3.12721]
[1777362896854,46.36,76862.62,142.5,0.01828,1e-05,3.12721]
[1777362897615,46.35,76863.2,142.5,0.01828,1e-05,3.12675]
[1777362897745,46.35,76863.2,142.5,0.01828,1e-05,3.12675]
[1777362898783,46.35,76863.2,142.5,0.01828,1e-05,3.12675]
[1777362904663,46.34,76860.49,142.5,0.01821,1e-05,3.11706]
[1777362909654,46.33,76853.13,142.5,0.0181,1e-05,3.10021]
[1777362909965,46.33,76843.95,142.5,0.01797,1e-05,3.08086]
[1777362911205,46.33,76845.92,142.5,0.01799,1e-05,3.08433]
[1777362912133,46.32,76850.21,142.5,0.01804,1e-05,3.09247]
[1777362917755,46.31,76858.75,142.5,0.01814,1e-05,3.10621]
[1777362920846,46.31,76858.9,142.5,0.01813,1e-05,3.10542]
[1777362927020,46.29,76861.98,142.5,0.01814,1e-05,3.10746]
[1777362932860,46.28,76860.38,142.5,0.01807,1e-05,3.09697]
[1777362937895,46.26,76848.42,142.5,0.01789,1e-05,3.06892]
[1777362942931,46.25,76841.83,142.5,0.01777,1e-05,3.05214]
[1777362944379,46.25,76841.83,142.5,0.01777,1e-05,3.05214]
[1777362944437,46.25,76840.12,142.5,0.01775,1e-05,3.04802]
[1777362945842,46.25,76838.25,142.5,0.01771,1e-05,3.04344]
[1777362949169,46.24,76841.78,142.5,0.01775,1e-05,3.04825]
[1777362955015,46.22,76836.6,142.5,0.01764,1e-05,3.03236]
[1777362960050,46.21,76835.66,142.5,0.0176,1e-05,3.0267]
[1777362960744,46.21,76835.66,142.5,0.0176,1e-05,3.0267]
[1777362961057,46.21,76834.81,142.5,0.01758,1e-05,3.02424]
[1777362961775,46.21,76834.81,142.5,0.01758,1e-05,3.02424]
[1777362967651,46.2,76836.35,142.5,0.01759,1e-05,3.0252]
[1777362977169,46.18,76838.88,142.5,0.01759,1e-05,3.02582]
[1777362982205,46.18,76852.4,142.5,0.01776,1e-05,3.05115]
[1777362987240,46.17,76841.94,142.5,0.01761,1e-05,3.02776]
[1777362992442,46.17,76843.44,142.5,0.01761,1e-05,3.02723]
[1777362992451,46.17,76843.44,142.5,0.01761,1e-05,3.02723]
[1777362995220,46.16,76833.52,142.5,0.01746,1e-05,3.00564]
[1777362998250,46.15,76834.77,142.5,0.01747,1e-05,3.00646]
[1777363003355,46.16,76843.22,142.5,0.01758,1e-05,3.02401]
[1777363008775,46.16,76841.2,142.5,0.01756,1e-05,3.02092]
[1777363014432,46.15,76837.75,142.5,0.0175,1e-05,3.01128]
[1777363019786,46.14,76837.99,142.5,0.01748,1e-05,3.00892]
[1777363025509,46.14,76841.44,142.5,0.01753,1e-05,3.01666]
[1777363030544,46.15,76842.4,142.5,0.01756,1e-05,3.01991]
[1777363035579,46.15,76837.45,142.5,0.0175,1e-05,3.01119]
[1777363040615,46.16,76836.3,142.5,0.01749,1e-05,3.01021]
[1777363045649,46.16,76835.58,142.5,0.01749,1e-05,3.01011]
[1777363047542,46.16,76835.39,142.5,0.01749,1e-05,3.00999]
[1777363052698,46.17,76845.57,142.5,0.01763,1e-05,3.03012]
[1777363057734,46.17,76848.32,142.5,0.01767,1e-05,3.03685]
[1777363062769,46.17,76848.98,142.5,0.01769,1e-05,3.0393]
[1777363067803,46.18,76848.88,142.5,0.0177,1e-05,3.04041]
[1777363073840,46.18,76840.97,142.5,0.0176,1e-05,3.02557]
[1777363078889,46.19,76840.81,142.5,0.01761,1e-05,3.02738]
[1777363083924,46.2,76835.1,142.5,0.01755,1e-05,3.01773]
[1777363088959,46.2,76835.64,142.5,0.01757,1e-05,3.02076]
[1777363093993,46.21,76837.96,142.5,0.01761,1e-05,3.02737]
[1777363099029,46.22,76838.36,142.5,0.01763,1e-05,3.03005]
[1777363104065,46.22,76840.46,142.5,0.01767,1e-05,3.03615]
[1777363109099,46.23,76845.66,142.5,0.01775,1e-05,3.04847]
[1777363114135,46.23,76850.49,142.5,0.01782,1e-05,3.05802]
[1777363119170,46.24,76847.74,142.5,0.01779,1e-05,3.05404]
[1777363124205,46.24,76841.13,142.5,0.01771,1e-05,3.04227]
[1777363129240,46.25,76838.41,142.5,0.01769,1e-05,3.03849]
[1777363134689,46.26,76827.19,142.5,0.01755,1e-05,3.01731]
[1777363140735,46.26,76826.59,142.5,0.01755,1e-05,3.01842]
[1777363141997,46.27,76820.11,142.5,0.01747,1e-05,3.00616]
[1777363147366,46.27,76813.35,142.5,0.0174,1e-05,2.99506]
[1777363152401,46.28,76814.91,142.5,0.01743,1e-05,3.00027]
[1777363157437,46.29,76813.15,142.5,0.01742,1e-05,2.9988]
[1777363162471,46.3,76814.56,142.5,0.01746,1e-05,3.00368]
[1777363167506,46.3,76814.77,142.5,0.01747,1e-05,3.00612]
[1777363170248,46.3,76815.71,142.5,0.01749,1e-05,3.00881]
[1777363171157,46.31,76814.07,142.5,0.01747,1e-05,3.00592]
[1777363176572,46.3,76816.11,142.5,0.01747,1e-05,3.00561]
[1777363181607,46.29,76815.14,142.5,0.01744,1e-05,3.00081]
[1777363186641,46.28,76812.83,142.5,0.01739,1e-05,2.99338]
[1777363191677,46.27,76810.89,142.5,0.01735,1e-05,2.98678]
[1777363195597,46.26,76808.8,142.5,0.01731,1e-05,2.98101]
[1777363199223,46.26,76814.36,142.5,0.01737,1e-05,2.99]
[1777363199383,46.26,76814.36,142.5,0.01737,1e-05,2.99]
[1777363199738,46.25,76814.27,142.5,0.01736,1e-05,2.98928]
[1777363200570,46.25,76814.27,142.5,0.01736,1e-05,2.98928]
[1777363200081,46.25,76814.27,142.5,0.01736,1e-05,2.98928]
[1777363211599,46.25,76814.27,142.5,0.01736,1e-05,2.98928]
[1777363215652,46.25,76830.64,142.5,0.01758,1e-05,3.02212]
[1777363215759,46.25,76830.64,142.5,0.01758,1e-05,3.02212]
[1777363215862,46.25,76830.47,142.5,0.01758,1e-05,3.02178]
[1777363220895,46.25,76812.29,142.5,0.01734,1e-05,2.98532]
[1777363225930,46.25,76810.54,142.5,0.01731,1e-05,2.98182]
[1777363230965,46.25,76816.21,142.5,0.01739,1e-05,2.99315]
[1777363236000,46.25,76820.61,142.5,0.01744,1e-05,3.00004]
[1777363241035,46.25,76819.2,142.5,0.01742,1e-05,2.99721]
[1777363243639,46.25,76818.05,142.5,0.0174,1e-05,2.99491]
[1777363243723,46.25,76818.05,142.5,0.0174,1e-05,2.99491]
[1777363243746,46.25,76818.05,142.5,0.0174,1e-05,2.99491]
[1777363243775,46.25,76818.05,142.5,0.0174,1e-05,2.99491]
[1777363243863,46.25,76817.85,142.5,0.0174,1e-05,2.99451]
[1777363244121,46.25,76817.85,142.5,0.0174,1e-05,2.99451]
[1777363244433,46.25,76817.85,142.5,0.0174,1e-05,2.99451]
[1777363244703,46.25,76817.85,142.5,0.0174,1e-05,2.99451]
[1777363244760,46.25,76815.31,142.5,0.01736,1e-05,2.98943]
[1777363250099,46.25,76812.82,142.5,0.01733,1e-05,2.98446]
[1777363255135,46.25,76820.8,142.5,0.01742,1e-05,2.99775]
[1777363260169,46.24,76818.06,142.5,0.01736,1e-05,2.98953]
[1777363261849,46.24,76818.06,142.5,0.01736,1e-05,2.98953]
[1777363267225,46.22,76822.56,142.5,0.0174,1e-05,2.99473]
[1777363272453,46.22,76823.17,142.5,0.01739,1e-05,2.99376]
[1777363278302,46.2,76818.72,142.5,0.01731,1e-05,2.98108]
[1777363283336,46.19,76815.54,142.5,0.01725,1e-05,2.97214]
[1777363288372,46.19,76818.62,142.5,0.01727,1e-05,2.97577]
[1777363293407,46.18,76827.81,142.5,0.01737,1e-05,2.98966]
[1777363298441,46.17,76837.25,142.5,0.01747,1e-05,3.00594]
[1777363303477,46.16,76827.18,142.5,0.01732,1e-05,2.98297]
[1777363308512,46.15,76824.86,142.5,0.01727,1e-05,2.97576]
[1777363313547,46.14,76827.6,142.5,0.01729,1e-05,2.97868]
[1777363318563,46.13,76828.01,142.5,0.01728,1e-05,2.97694]
[1777363320557,46.13,76827.29,142.5,0.01726,1e-05,2.97449]
[1777363320881,46.13,76828.92,142.5,0.01728,1e-05,2.9771]
[1777363321995,46.13,76828.92,142.5,0.01728,1e-05,2.9771]
[1777363322691,46.12,76829.0,142.5,0.01728,1e-05,2.97661]
[1777363322814,46.12,76829.0,142.5,0.01728,1e-05,2.97661]
[1777363325968,46.12,76827.47,142.5,0.01725,1e-05,2.97227]
[1777363331677,46.1,76828.43,142.5,0.01723,1e-05,2.96972]
[1777363336712,46.09,76823.69,142.5,0.01715,1e-05,2.95714]
[1777363341747,46.08,76819.19,142.5,0.01707,1e-05,2.94518]
[1777363346782,46.07,76816.13,142.5,0.01701,1e-05,2.93621]
[1777363351817,46.06,76815.41,142.5,0.01697,1e-05,2.93004]
[1777363356851,46.05,76812.38,142.5,0.01691,1e-05,2.92128]
[1777363361887,46.04,76812.09,142.5,0.01688,1e-05,2.91747]
[1777363363703,46.04,76812.67,142.5,0.01689,1e-05,2.91808]
[1777363368935,46.03,76819.25,142.5,0.01695,1e-05,2.92779]
[1777363373972,46.02,76815.58,142.5,0.01688,1e-05,2.91785]
[1777363379007,46.01,76812.37,142.5,0.01682,1e-05,2.90891]
[1777363384044,46.0,76811.03,142.5,0.01679,1e-05,2.9037]
[1777363389078,45.99,76805.23,142.5,0.0167,1e-05,2.88984]
[1777363394114,45.99,76801.13,142.5,0.01663,1e-05,2.87946]
[1777363395215,45.98,76800.24,142.5,0.01661,1e-05,2.87726]
[1777363397265,45.98,76801.34,142.5,0.01662,1e-05,2.87848]
[1777363403177,45.97,76801.07,142.5,0.0166,1e-05,2.87521]
[1777363408212,45.96,76801.96,142.5,0.0166,1e-05,2.87468]
[1777363413247,45.96,76801.22,142.5,0.01656,1e-05,2.86911]
[1777363415851,45.96,76798.73,142.5,0.01653,1e-05,2.86381]
[1777363416329,45.95,76793.89,142.5,0.01646,1e-05,2.85397]
[1777363419623,45.95,76772.34,142.5,0.01618,1e-05,2.81115]
[1777363420700,45.95,76771.38,142.5,0.01616,1e-05,2.80895]
[1777363426337,45.94,76771.54,142.5,0.01615,1e-05,2.80696]
[1777363431373,45.93,76780.04,142.5,0.01625,1e-05,2.8216]
[1777363436424,45.93,76796.39,142.5,0.01644,1e-05,2.85134]
[1777363441459,45.92,76801.79,142.5,0.0165,1e-05,2.85976]
[1777363446494,45.91,76804.18,142.5,0.01651,1e-05,2.86226]
[1777363448384,45.91,76801.56,142.5,0.01648,1e-05,2.85673]
[1777363453543,45.9,76799.56,142.5,0.01643,1e-05,2.8504]
[1777363458578,45.9,76798.12,142.5,0.0164,1e-05,2.84561]
[1777363462232,45.89,76798.15,142.5,0.0164,1e-05,2.84488]
[1777363467323,45.89,76800.33,142.5,0.01641,1e-05,2.84674]
[1777363467539,45.89,76800.33,142.5,0.01641,1e-05,2.84674]
[1777363472621,45.88,76797.06,142.5,0.01634,1e-05,2.83657]
[1777363472776,45.88,76797.06,142.5,0.01634,1e-05,2.83657]
[1777363472877,45.88,76793.66,142.5,0.0163,1e-05,2.82961]
[1777363478718,45.89,76794.6,142.5,0.01634,1e-05,2.83547]
[1777363483753,45.9,76786.74,142.5,0.01626,1e-05,2.82363]
[1777363488789,45.94,76774.89,142.5,0.01618,1e-05,2.81072]
[1777363493824,45.97,76772.81,142.5,0.01622,1e-05,2.81646]
[1777363498859,46.03,76762.97,142.5,0.0162,1e-05,2.8131]
[1777363503897,46.04,76752.62,142.5,0.01609,1e-05,2.79678]
[1777363504312,46.04,76752.62,142.5,0.01609,1e-05,2.79678]
[1777363509939,46.04,76748.98,142.5,0.01604,1e-05,2.78964]
[1777363514974,46.03,76752.34,142.5,0.01608,1e-05,2.79513]
[1777363520328,46.03,76762.44,142.5,0.0162,1e-05,2.81351]
[1777363526265,46.04,76767.76,142.5,0.01629,1e-05,2.82669]
[1777363533829,46.06,76771.6,142.5,0.01636,1e-05,2.83713]
[1777363539142,46.07,76772.06,142.5,0.01639,1e-05,2.84163]
[1777363544176,46.08,76770.74,142.5,0.01639,1e-05,2.84206]
[1777363544353,46.08,76770.74,142.5,0.01639,1e-05,2.84206]
[1777363550218,46.08,76769.15,142.5,0.01636,1e-05,2.83742]
[1777363555254,46.07,76771.38,142.5,0.01638,1e-05,2.84041]
[1777363560290,46.07,76772.68,142.5,0.01639,1e-05,2.84159]
[1777363565324,46.06,76774.67,142.5,0.0164,1e-05,2.84407]
[1777363570360,46.06,76774.49,142.5,0.01639,1e-05,2.84237]
[1777363575394,46.05,76759.14,142.5,0.01619,1e-05,2.8116]
[1777363580430,46.05,76746.32,142.5,0.01602,1e-05,2.7861]
[1777363586321,46.05,76741.82,142.5,0.01596,1e-05,2.77673]
[1777363592533,46.04,76747.91,142.5,0.01602,1e-05,2.78552]
[1777363600570,46.04,76742.05,142.5,0.01593,1e-05,2.77289]
[1777363605605,46.03,76741.56,142.5,0.01592,1e-05,2.77123]
[1777363606810,46.03,76741.56,142.5,0.01592,1e-05,2.77123]
[1777363607106,46.03,76741.56,142.5,0.01592,1e-05,2.77123]
[1777363612654,46.03,76741.89,142.5,0.01592,1e-05,2.77085]
[1777363617690,46.03,76742.45,142.5,0.01592,1e-05,2.7712]
[1777363622725,46.03,76743.96,142.5,0.01594,1e-05,2.77336]
[1777363627760,46.02,76747.83,142.5,0.01598,1e-05,2.77995]
[1777363632796,46.02,76738.57,142.5,0.01586,1e-05,2.76163]
[1777363638444,46.02,76740.49,142.5,0.01588,1e-05,2.76461]
[1777363641604,46.02,76738.65,142.5,0.01587,1e-05,2.76262]
[1777363646894,46.04,76744.49,142.5,0.01597,1e-05,2.77853]
[1777363652241,46.05,76742.84,142.5,0.01597,1e-05,2.77855]
[1777363657971,46.12,76741.68,142.5,0.01608,1e-05,2.79382]
[1777363663006,46.25,76740.98,142.5,0.01631,1e-05,2.82856]
[1777363668041,46.34,76740.97,142.5,0.01649,1e-05,2.8557]
[1777363673076,46.35,76744.91,142.5,0.01657,1e-05,2.86648]
[1777363678112,46.36,76749.1,142.5,0.01664,1e-05,2.87768]
[1777363683209,46.37,76751.45,142.5,0.01669,1e-05,2.88464]
[1777363689361,46.38,76754.25,142.5,0.01675,1e-05,2.8936]
[1777363693067,46.39,76756.07,142.5,0.01679,1e-05,2.9]
[1777363694673,46.4,76758.46,142.5,0.01683,1e-05,2.90578]
[1777363700267,46.41,76773.59,142.5,0.01704,1e-05,2.93815]
[1777363705451,46.42,76775.7,142.5,0.01709,1e-05,2.9448]
[1777363714728,46.43,76786.24,142.5,0.01725,1e-05,2.96837]
[1777363720407,46.44,76792.5,142.5,0.01735,1e-05,2.98346]
[1777363722492,46.44,76792.6,142.5,0.01735,1e-05,2.98409]
[1777363732491,46.46,76785.61,142.5,0.01729,1e-05,2.9749]
[1777363734604,46.46,76785.48,142.5,0.01729,1e-05,2.97508]
[1777363740547,46.47,76786.32,142.5,0.01733,1e-05,2.97976]
[1777363745008,46.48,76785.69,142.5,0.01733,1e-05,2.97979]
[1777363747691,46.48,76776.88,142.5,0.01722,1e-05,2.9636]
[1777363747697,46.48,76776.88,142.5,0.01722,1e-05,2.9636]
[1777363753642,46.49,76768.11,142.5,0.01712,1e-05,2.94948]
[1777363754876,46.49,76768.11,142.5,0.01712,1e-05,2.94948]
[1777363755075,46.49,76768.11,142.5,0.01712,1e-05,2.94948]
[1777363755671,46.49,76765.73,142.5,0.0171,1e-05,2.94573]
[1777363762445,46.5,76762.2,142.5,0.01707,1e-05,2.94119]
[1777363765628,46.51,76754.52,142.5,0.01698,1e-05,2.92807]
[1777363770761,46.52,76751.99,142.5,0.01697,1e-05,2.92617]
[1777363775796,46.53,76753.37,142.5,0.01699,1e-05,2.92951]
[1777363779320,46.53,76753.99,142.5,0.01701,1e-05,2.93173]
[1777363784858,46.54,76767.23,142.5,0.01721,1e-05,2.96112]
[1777363789894,46.55,76766.79,142.5,0.01722,1e-05,2.9625]
[1777363792481,46.55,76765.68,142.5,0.0172,1e-05,2.96076]
[1777363798956,46.57,76763.76,142.5,0.0172,1e-05,2.96052]
[1777363803992,46.57,76754.28,142.5,0.01709,1e-05,2.94415]
[1777363808398,46.58,76753.83,142.5,0.0171,1e-05,2.94469]
[1777363814062,46.59,76757.14,142.5,0.01716,1e-05,2.95445]
[1777363819097,46.6,76757.34,142.5,0.01718,1e-05,2.95711]
[1777363824132,46.6,76757.8,142.5,0.0172,1e-05,2.96026]
[1777363826517,46.61,76758.3,142.5,0.01721,1e-05,2.9617]
[1777363832188,46.62,76756.22,142.5,0.0172,1e-05,2.95877]
[1777363836522,46.62,76755.97,142.5,0.0172,1e-05,2.95917]
[1777363842259,46.63,76757.67,142.5,0.01724,1e-05,2.96606]
[1777363842733,46.63,76757.67,142.5,0.01724,1e-05,2.96606]
[1777363848301,46.62,76759.37,142.5,0.01725,1e-05,2.96717]
[1777363853337,46.62,76759.37,142.5,0.01723,1e-05,2.9645]
[1777363858372,46.61,76761.22,142.5,0.01724,1e-05,2.9655]
[1777363863407,46.6,76769.42,142.5,0.01733,1e-05,2.97906]
[1777363864025,46.6,76769.42,142.5,0.01733,1e-05,2.97906]
[1777363870455,46.58,76769.14,142.5,0.0173,1e-05,2.97466]
[1777363875491,46.57,76770.94,142.5,0.0173,1e-05,2.97495]
[1777363880105,46.57,76771.07,142.5,0.01729,1e-05,2.97303]
[1777363884816,46.56,76766.57,142.5,0.01721,1e-05,2.96145]
[1777363885561,46.55,76764.47,142.5,0.01718,1e-05,2.95665]
[1777363890596,46.54,76763.37,142.5,0.01714,1e-05,2.95128]
[1777363895631,46.53,76762.62,142.5,0.0171,1e-05,2.94473]
[1777363900665,46.52,76763.3,142.5,0.01709,1e-05,2.94293]
[1777363905704,46.51,76757.78,142.5,0.017,1e-05,2.92904]
[1777363910738,46.5,76752.97,142.5,0.01691,1e-05,2.91677]
[1777363915773,46.49,76748.05,142.5,0.01683,1e-05,2.90436]
[1777363920808,46.48,76750.53,142.5,0.01684,1e-05,2.90642]
[1777363925843,46.47,76753.62,142.5,0.01686,1e-05,2.90965]
[1777363930878,46.46,76750.18,142.5,0.0168,1e-05,2.90018]
[1777363935912,46.45,76753.74,142.5,0.01683,1e-05,2.9044]
[1777363940947,46.44,76756.5,142.5,0.01685,1e-05,2.90704]
[1777363945983,46.43,76756.96,142.5,0.01683,1e-05,2.90518]
[1777363951018,46.42,76753.34,142.5,0.01676,1e-05,2.89354]
[1777363956053,46.41,76752.34,142.5,0.01673,1e-05,2.88898]
[1777363961088,46.41,76753.88,142.5,0.01673,1e-05,2.88938]
[1777363966122,46.4,76752.19,142.5,0.01669,1e-05,2.88354]
[1777363971157,46.39,76753.89,142.5,0.0167,1e-05,2.88431]
[1777363976193,46.38,76760.19,142.5,0.01676,1e-05,2.89399]
[1777363981228,46.37,76761.25,142.5,0.01676,1e-05,2.89345]
[1777363986262,46.36,76761.37,142.5,0.01674,1e-05,2.89108]
[1777363990290,46.35,76780.89,142.5,0.01698,1e-05,2.92718]
[1777363991348,46.35,76780.89,142.5,0.01698,1e-05,2.92718]
[1777363997342,46.34,76782.43,142.5,0.01697,1e-05,2.92615]
[1777364001915,46.33,76782.35,142.5,0.01695,1e-05,2.92369]
[1777364007412,46.32,76775.34,142.5,0.01684,1e-05,2.90659]
[1777364012447,46.31,76775.6,142.5,0.01682,1e-05,2.90251]
[1777364018489,46.3,76775.02,142.5,0.01679,1e-05,2.89819]
[1777364023523,46.29,76774.91,142.5,0.01677,1e-05,2.89536]
[1777364024919,46.29,76774.91,142.5,0.01677,1e-05,2.89536]
[1777364034344,46.27,76782.59,142.5,0.01684,1e-05,2.90574]
[1777364034366,46.27,76782.59,142.5,0.01684,1e-05,2.90574]
[1777364034388,46.27,76782.59,142.5,0.01684,1e-05,2.90574]
[1777364034601,46.27,76782.54,142.5,0.01683,1e-05,2.90457]
[1777364036517,46.27,76780.86,142.5,0.01681,1e-05,2.90167]
[1777364041650,46.28,76782.53,142.5,0.01685,1e-05,2.9077]
[1777364046685,46.29,76783.73,142.5,0.01688,1e-05,2.91285]
[1777364049705,46.3,76804.25,142.5,0.01716,1e-05,2.95461]
[1777364054899,46.3,76805.92,142.5,0.01719,1e-05,2.95948]
[1777364055424,46.3,76805.64,142.5,0.01719,1e-05,2.95931]
[1777364060782,46.31,76807.54,142.5,0.01723,1e-05,2.96536]
[1777364061161,46.31,76807.54,142.5,0.01723,1e-05,2.96536]
[1777364061663,46.31,76807.54,142.5,0.01723,1e-05,2.96536]
[1777364070853,46.32,76797.17,142.5,0.01712,1e-05,2.94874]
[1777364075888,46.33,76799.2,142.5,0.01715,1e-05,2.95284]
[1777364080923,46.34,76802.71,142.5,0.01721,1e-05,2.96173]
[1777364085957,46.34,76803.96,142.5,0.01724,1e-05,2.96608]
[1777364090993,46.35,76807.79,142.5,0.0173,1e-05,2.9755]
[1777364096027,46.36,76806.16,142.5,0.0173,1e-05,2.97402]
[1777364101063,46.36,76804.78,142.5,0.01729,1e-05,2.97305]
[1777364106100,46.37,76800.95,142.5,0.01725,1e-05,2.96724]
[1777364111135,46.37,76801.46,142.5,0.01727,1e-05,2.97007]
[1777364116170,46.38,76807.01,142.5,0.01736,1e-05,2.98291]
[1777364121205,46.39,76807.08,142.5,0.01737,1e-05,2.98475]
[1777364126240,46.39,76803.38,142.5,0.01733,1e-05,2.97905]
[1777364131274,46.4,76800.43,142.5,0.01729,1e-05,2.973]
[1777364136309,46.4,76795.73,142.5,0.01724,1e-05,2.96541]
[1777364141344,46.41,76799.51,142.5,0.0173,1e-05,2.97471]
[1777364146380,46.42,76803.25,142.5,0.01737,1e-05,2.98387]
[1777364151414,46.42,76802.0,142.5,0.01736,1e-05,2.98303]
[1777364156450,46.43,76803.96,142.5,0.0174,1e-05,2.98861]
[1777364161485,46.43,76821.75,142.5,0.01765,1e-05,3.02585]
[1777364166519,46.44,76826.79,142.5,0.01772,1e-05,3.03733]
[1777364172081,46.44,76836.62,142.5,0.01787,1e-05,3.05836]
[1777364176592,46.43,76856.73,142.5,0.01812,1e-05,3.09683]
[1777364181627,46.42,76862.52,142.5,0.01818,1e-05,3.10497]
[1777364186662,46.41,76860.65,142.5,0.01813,1e-05,3.09736]
[1777364191697,46.4,76861.21,142.5,0.0181,1e-05,3.09283]
[1777364196732,46.38,76861.43,142.5,0.01808,1e-05,3.0896]
[1777364201766,46.37,76870.82,142.5,0.01818,1e-05,3.10517]
[1777364206802,46.36,76870.5,142.5,0.01815,1e-05,3.10076]
[1777364211836,46.35,76869.42,142.5,0.01811,1e-05,3.09482]
[1777364216872,46.33,76872.49,142.5,0.01813,1e-05,3.09745]
[1777364221907,46.32,76861.72,142.5,0.01795,1e-05,3.07104]
[1777364226942,46.31,76861.56,142.5,0.01792,1e-05,3.06729]
[1777364231977,46.3,76861.59,142.5,0.0179,1e-05,3.06395]
[1777364237012,46.28,76857.43,142.5,0.01782,1e-05,3.05216]
[1777364242047,46.27,76856.36,142.5,0.01778,1e-05,3.04675]
[1777364247082,46.26,76854.35,142.5,0.01773,1e-05,3.03948]
[1777364252116,46.25,76852.55,142.5,0.01768,1e-05,3.03078]
[1777364257151,46.24,76856.07,142.5,0.0177,1e-05,3.03482]
[1777364262187,46.23,76857.31,142.5,0.0177,1e-05,3.03423]
[1777364267221,46.22,76861.22,142.5,0.01773,1e-05,3.03905]
[1777364272257,46.21,76864.93,142.5,0.01776,1e-05,3.04344]
[1777364277292,46.2,76868.25,142.5,0.01778,1e-05,3.04702]
[1777364282327,46.19,76882.03,142.5,0.01795,1e-05,3.07191]
[1777364287361,46.1,76893.08,142.5,0.01792,1e-05,3.06748]
[1777364292398,45.99,76885.87,142.5,0.0176,1e-05,3.02121]
[1777364297435,45.98,76879.88,142.5,0.0175,1e-05,3.00625]
[1777364302470,45.97,76880.24,142.5,0.01749,1e-05,3.00425]
[1777364307505,45.96,76878.37,142.5,0.01745,1e-05,2.99778]
[1777364312550,45.96,76873.95,142.5,0.01736,1e-05,2.98485]
[1777364316463,45.95,76861.66,142.5,0.01718,1e-05,2.95822]
[1777364317228,45.95,76859.17,142.5,0.01715,1e-05,2.95278]
[1777364318132,45.95,76859.74,142.5,0.01715,1e-05,2.9537]
[1777364321658,45.95,76860.2,142.5,0.01717,1e-05,2.95576]
[1777364327644,45.96,76861.03,142.5,0.0172,1e-05,2.96022]
[1777364332680,45.97,76861.07,142.5,0.01721,1e-05,2.9626]
[1777364337715,45.98,76859.42,142.5,0.01721,1e-05,2.96158]
[1777364342750,45.99,76853.76,142.5,0.01715,1e-05,2.95257]
[1777364347787,45.99,76848.43,142.5,0.01709,1e-05,2.94432]
[1777364352822,46.0,76847.61,142.5,0.0171,1e-05,2.9451]
[1777364355484,46.0,76848.59,142.5,0.01712,1e-05,2.94801]
[1777364355562,46.0,76848.59,142.5,0.01712,1e-05,2.94801]
[1777364361686,46.01,76848.45,142.5,0.01713,1e-05,2.95059]
[1777364361863,46.01,76848.45,142.5,0.01713,1e-05,2.95059]
[1777364366701,46.02,76846.92,142.5,0.01713,1e-05,2.94989]
[1777364371958,46.03,76846.76,142.5,0.01714,1e-05,2.95047]
[1777364376996,46.04,76839.87,142.5,0.01706,1e-05,2.93911]
[1777364382031,46.05,76831.87,142.5,0.01697,1e-05,2.92572]
[1777364387066,46.06,76830.34,142.5,0.01697,1e-05,2.92527]
[1777364392101,46.07,76832.25,142.5,0.01701,1e-05,2.93205]
[1777364397136,46.08,76832.09,142.5,0.01703,1e-05,2.9342]
[1777364402172,46.08,76832.67,142.5,0.01705,1e-05,2.93782]
[1777364407207,46.09,76832.34,142.5,0.01707,1e-05,2.93958]
[1777364412242,46.1,76831.75,142.5,0.01707,1e-05,2.94081]
[1777364417277,46.11,76835.03,142.5,0.01713,1e-05,2.9497]
[1777364422312,46.12,76840.41,142.5,0.01722,1e-05,2.96271]
[1777364427347,46.12,76841.83,142.5,0.01725,1e-05,2.96774]
[1777364432381,46.13,76847.91,142.5,0.01734,1e-05,2.98012]
[1777364437417,46.14,76861.86,142.5,0.01754,1e-05,3.01016]
[1777364442452,46.14,76871.82,142.5,0.01769,1e-05,3.03209]
[1777364447486,46.15,76874.46,142.5,0.01774,1e-05,3.03908]
[1777364452522,46.16,76878.07,142.5,0.0178,1e-05,3.04796]
[1777364457557,46.16,76866.8,142.5,0.01765,1e-05,3.02657]
[1777364462592,46.17,76864.27,142.5,0.01763,1e-05,3.0231]
[1777364467627,46.17,76864.95,142.5,0.01765,1e-05,3.02617]
[1777364472661,46.18,76866.34,142.5,0.01768,1e-05,3.03065]
[1777364477698,46.18,76864.05,142.5,0.01766,1e-05,3.02764]
[1777364482732,46.19,76867.3,142.5,0.01772,1e-05,3.03589]
[1777364487767,46.19,76867.67,142.5,0.01773,1e-05,3.03823]
[1777364492802,46.2,76870.58,142.5,0.01777,1e-05,3.04374]
[1777364497839,46.2,76873.18,142.5,0.01782,1e-05,3.05053]
[1777364502455,46.21,76866.98,142.5,0.01774,1e-05,3.0391]
[1777364507663,46.21,76861.4,142.5,0.01767,1e-05,3.02898]
[1777364513951,46.22,76846.05,142.5,0.01748,1e-05,3.00028]
[1777364518987,46.23,76845.45,142.5,0.01748,1e-05,3.00093]
[1777364524024,46.23,76844.14,142.5,0.01748,1e-05,3.00014]
[1777364529446,46.24,76839.29,142.5,0.01743,1e-05,2.99226]
[1777364535100,46.23,76834.28,142.5,0.01734,1e-05,2.97996]
[1777364540135,46.22,76838.26,142.5,0.01738,1e-05,2.98528]
[1777364540457,46.22,76838.26,142.5,0.01738,1e-05,2.98528]
[1777364546177,46.22,76849.53,142.5,0.01754,1e-05,3.00855]
[1777364551212,46.23,76848.82,142.5,0.01752,1e-05,3.00626]
[1777364556247,46.23,76846.8,142.5,0.0175,1e-05,3.00331]
[1777364561282,46.24,76846.36,142.5,0.01751,1e-05,3.00378]
[1777364567324,46.24,76847.63,142.5,0.01753,1e-05,3.00764]
[1777364572359,46.24,76843.42,142.5,0.01748,1e-05,3.00024]
[1777364577395,46.25,76838.51,142.5,0.01743,1e-05,2.99155]
[1777364582430,46.25,76831.59,142.5,0.01734,1e-05,2.97898]
[1777364587466,46.26,76832.43,142.5,0.01736,1e-05,2.98195]
[1777364592500,46.26,76836.52,142.5,0.01742,1e-05,2.99138]
[1777364597535,46.26,76836.79,142.5,0.01744,1e-05,2.99313]
[1777364602571,46.27,76836.56,142.5,0.01744,1e-05,2.99386]
[1777364607606,46.27,76836.26,142.5,0.01745,1e-05,2.99443]
[1777364612641,46.28,76834.93,142.5,0.01742,1e-05,2.99102]
[1777364617675,46.28,76827.55,142.5,0.01733,1e-05,2.97748]
[1777364622711,46.29,76827.81,142.5,0.01735,1e-05,2.97929]
[1777364628753,46.29,76829.01,142.5,0.01737,1e-05,2.98323]
[1777364630802,46.29,76828.43,142.5,0.01737,1e-05,2.98232]
[1777364636809,46.3,76828.82,142.5,0.01739,1e-05,2.98595]
[1777364641844,46.31,76828.34,142.5,0.0174,1e-05,2.98715]
[1777364648892,46.32,76828.29,142.5,0.01742,1e-05,2.99004]
[1777364653927,46.33,76823.82,142.5,0.01737,1e-05,2.98323]
[1777364655601,46.33,76824.43,142.5,0.01739,1e-05,2.98488]
[1777364656151,46.33,76824.43,142.5,0.01739,1e-05,2.98488]
[1777364661897,46.34,76822.08,142.5,0.01737,1e-05,2.98278]
[1777364662050,46.34,76822.08,142.5,0.01737,1e-05,2.98278]
[1777364670040,46.35,76820.32,142.5,0.01737,1e-05,2.98314]
[1777364675078,46.36,76821.07,142.5,0.01739,1e-05,2.98486]
[1777364680115,46.36,76821.67,142.5,0.01741,1e-05,2.98819]
[1777364685150,46.37,76818.83,142.5,0.01739,1e-05,2.98462]
[1777364690185,46.38,76807.47,142.5,0.01725,1e-05,2.96418]
[1777364695220,46.39,76805.48,142.5,0.01724,1e-05,2.96252]
[1777364700258,46.39,76803.5,142.5,0.01723,1e-05,2.9609]
[1777364705292,46.4,76805.3,142.5,0.01727,1e-05,2.96677]
[1777364710327,46.41,76805.39,142.5,0.01729,1e-05,2.96921]
[1777364715363,46.42,76805.77,142.5,0.01731,1e-05,2.97219]
[1777364720398,46.43,76805.75,142.5,0.01732,1e-05,2.97435]
[1777364725433,46.43,76799.36,142.5,0.01725,1e-05,2.96427]
[1777364727193,46.44,76796.27,142.5,0.01722,1e-05,2.9586]
[1777364727447,46.44,76797.15,142.5,0.01723,1e-05,2.96019]
[1777364731394,46.43,76795.87,142.5,0.01721,1e-05,2.95719]
[1777364731475,46.43,76795.38,142.5,0.01719,1e-05,2.95415]
[1777364732243,46.43,76795.38,142.5,0.01719,1e-05,2.95415]
[1777364732481,46.43,76795.93,142.5,0.01719,1e-05,2.95509]
[1777364733904,46.43,76795.95,142.5,0.01719,1e-05,2.95498]
[1777364734496,46.43,76795.11,142.5,0.01719,1e-05,2.95378]
[1777364737143,46.44,76794.31,142.5,0.01718,1e-05,2.95315]
[1777364737517,46.44,76794.03,142.5,0.01718,1e-05,2.95245]
[1777364737946,46.44,76794.03,142.5,0.01718,1e-05,2.95245]
[1777364738526,46.44,76793.48,142.5,0.01717,1e-05,2.95183]
[1777364742943,46.44,76793.71,142.5,0.01719,1e-05,2.95417]
[1777364743561,46.44,76793.62,142.5,0.01719,1e-05,2.95385]
[1777364748595,46.44,76795.0,142.5,0.0172,1e-05,2.95582]
[1777364753630,46.44,76794.82,142.5,0.01719,1e-05,2.9547]
[1777364753772,46.44,76794.82,142.5,0.01719,1e-05,2.9547]
[1777364754018,46.44,76794.82,142.5,0.01719,1e-05,2.9547]
[1777364760263,46.44,76804.22,142.5,0.01731,1e-05,2.97231]
[1777364761687,46.44,76803.35,142.5,0.0173,1e-05,2.97146]
[1777364766721,46.5,76804.63,142.5,0.01744,1e-05,2.99136]
[1777364771757,46.51,76803.69,142.5,0.01744,1e-05,2.9915]
[1777364776792,46.51,76804.13,142.5,0.01746,1e-05,2.99438]
[1777364781826,46.52,76803.59,142.5,0.01747,1e-05,2.99529]
[1777364786712,46.52,76803.06,142.5,0.01747,1e-05,2.99581]
[1777364786863,46.53,76802.72,142.5,0.01747,1e-05,2.99552]
[1777364791897,46.52,76802.17,142.5,0.01744,1e-05,2.99136]
[1777364796932,46.52,76802.66,142.5,0.01744,1e-05,2.99123]
[1777364798177,46.52,76802.66,142.5,0.01744,1e-05,2.99123]
[1777364798277,46.52,76802.66,142.5,0.01744,1e-05,2.99101]
[1777364804988,46.53,76802.67,142.5,0.01746,1e-05,2.99383]
[1777364810023,46.53,76802.23,142.5,0.01747,1e-05,2.99493]
[1777364815058,46.54,76821.18,142.5,0.01774,1e-05,3.03487]
[1777364820093,46.55,76821.88,142.5,0.01776,1e-05,3.03792]
[1777364822032,46.55,76822.32,142.5,0.01776,1e-05,3.03914]
[1777364822106,46.55,76822.81,142.5,0.01777,1e-05,3.04045]
[1777364827141,46.54,76823.18,142.5,0.01777,1e-05,3.03967]
[1777364832176,46.54,76824.34,142.5,0.01777,1e-05,3.04048]
[1777364837212,46.53,76826.19,142.5,0.01779,1e-05,3.04268]
[1777364837836,46.53,76826.19,142.5,0.01779,1e-05,3.04268]
[1777364838219,46.53,76831.4,142.5,0.01786,1e-05,3.0529]
[1777364843254,46.54,76855.94,142.5,0.0182,1e-05,3.10435]
[1777364848291,46.54,76868.76,142.5,0.01839,1e-05,3.13172]
[1777364852797,46.54,76869.8,142.5,0.0184,1e-05,3.13255]
[1777364858361,46.54,76879.55,142.5,0.01854,1e-05,3.1536]
[1777364863397,46.55,76880.2,142.5,0.01855,1e-05,3.1556]
[1777364868432,46.55,76879.23,142.5,0.01854,1e-05,3.15424]
[1777364873466,46.55,76870.35,142.5,0.01842,1e-05,3.13652]
[1777364878502,46.55,76871.25,142.5,0.01844,1e-05,3.13917]
[1777364880132,46.55,76871.31,142.5,0.01844,1e-05,3.13945]
[1777364885553,46.56,76872.78,142.5,0.01847,1e-05,3.14342]
[1777364890588,46.56,76875.42,142.5,0.01851,1e-05,3.14961]
[1777364895623,46.56,76875.62,142.5,0.01852,1e-05,3.15085]
[1777364898766,46.56,76875.72,142.5,0.01852,1e-05,3.15133]
[1777364908715,46.57,76879.87,142.5,0.01859,1e-05,3.16136]
[1777364913750,46.57,76883.46,142.5,0.01863,1e-05,3.16738]
[1777364916643,46.57,76883.62,142.5,0.01864,1e-05,3.16782]
[1777364921806,46.57,76897.16,142.5,0.01883,1e-05,3.19677]
[1777364926841,46.57,76898.92,142.5,0.01886,1e-05,3.20074]
[1777364931876,46.57,76909.3,142.5,0.01901,1e-05,3.22279]
[1777364936098,46.57,76909.86,142.5,0.01902,1e-05,3.22401]
[1777364941190,46.57,76909.2,142.5,0.01901,1e-05,3.22269]
[1777364946981,46.58,76909.38,142.5,0.01901,1e-05,3.2232]
[1777364952016,46.58,76907.38,142.5,0.01899,1e-05,3.21907]
[1777364956170,46.58,76906.77,142.5,0.01898,1e-05,3.21785]
[1777364956236,46.58,76906.77,142.5,0.01898,1e-05,3.21785]
[1777364962079,46.58,76905.97,142.5,0.01897,1e-05,3.21632]
[1777364962602,46.58,76905.97,142.5,0.01897,1e-05,3.21632]
[1777364968284,46.58,76907.42,142.5,0.01899,1e-05,3.21959]
[1777364973306,46.58,76908.56,142.5,0.019,1e-05,3.2201]
[1777364975863,46.58,76906.71,142.5,0.01897,1e-05,3.21622]
[1777364981220,46.58,76913.89,142.5,0.01907,1e-05,3.23142]
[1777364984063,46.58,76912.07,142.5,0.01905,1e-05,3.22758]
[1777364989276,46.58,76907.0,142.5,0.01897,1e-05,3.21699]
[1777364994311,46.58,76910.54,142.5,0.01903,1e-05,3.22454]
[1777364999244,46.58,76914.78,142.5,0.01909,1e-05,3.23353]
[1777365000674,46.58,76916.48,142.5,0.01911,1e-05,3.23714]
[1777365002185,46.58,76927.19,142.5,0.01927,1e-05,3.25983]
[1777365008417,46.58,76923.43,142.5,0.01921,1e-05,3.25164]
[1777365013452,46.58,76930.94,142.5,0.01932,1e-05,3.26737]
[1777365018487,46.58,76928.39,142.5,0.01928,1e-05,3.26165]
[1777365023522,46.58,76928.14,142.5,0.01927,1e-05,3.26086]
[1777365028557,46.57,76925.15,142.5,0.01923,1e-05,3.25427]
[1777365033592,46.57,76928.79,142.5,0.01927,1e-05,3.2598]
[1777365038627,46.57,76928.88,142.5,0.01927,1e-05,3.25977]
[1777365043663,46.57,76933.5,142.5,0.01933,1e-05,3.26933]
[1777365048699,46.57,76930.94,142.5,0.01929,1e-05,3.26357]
[1777365053733,46.57,76935.9,142.5,0.01936,1e-05,3.27385]
[1777365058769,46.57,76945.88,142.5,0.01951,1e-05,3.29483]
[1777365063804,46.57,76944.69,142.5,0.01948,1e-05,3.29167]
[1777365068839,46.57,76943.24,142.5,0.01946,1e-05,3.2881]
[1777365073873,46.56,76945.4,142.5,0.01949,1e-05,3.29224]
[1777365078909,46.56,76943.55,142.5,0.01946,1e-05,3.28779]
[1777365083944,46.56,76946.52,142.5,0.0195,1e-05,3.29367]
[1777365088978,46.56,76946.78,142.5,0.0195,1e-05,3.29371]
[1777365092472,46.56,76947.75,142.5,0.0195,1e-05,3.29343]
[1777365092493,46.56,76947.75,142.5,0.0195,1e-05,3.29343]
[1777365098041,46.56,76940.85,142.5,0.01939,1e-05,3.27811]
[1777365103076,46.55,76945.04,142.5,0.01945,1e-05,3.28664]
[1777365108112,46.55,76941.39,142.5,0.0194,1e-05,3.27839]
[1777365112141,46.55,76924.42,142.5,0.01915,1e-05,3.24201]
[1777365117177,46.55,76922.98,142.5,0.01913,1e-05,3.23892]
[1777365121206,46.55,76902.02,142.5,0.01883,1e-05,3.19478]
[1777365126665,46.55,76896.2,142.5,0.01875,1e-05,3.18286]
[1777365132283,46.56,76896.82,142.5,0.01876,1e-05,3.18474]
[1777365133533,46.56,76896.82,142.5,0.01876,1e-05,3.18474]
[1777365134750,46.56,76892.56,142.5,0.0187,1e-05,3.176]
[1777365134864,46.56,76892.56,142.5,0.0187,1e-05,3.176]
[1777365135931,46.56,76887.79,142.5,0.01863,1e-05,3.16616]
[1777365136200,46.56,76878.48,142.5,0.0185,1e-05,3.14694]
[1777365136903,46.56,76878.48,142.5,0.0185,1e-05,3.14694]
[1777365138238,46.56,76871.54,142.5,0.01841,1e-05,3.13273]
[1777365141142,46.56,76873.91,142.5,0.01844,1e-05,3.13811]
[1777365146380,46.56,76869.44,142.5,0.01839,1e-05,3.12982]
[1777365151416,46.56,76865.77,142.5,0.01833,1e-05,3.12115]
[1777365156451,46.57,76862.74,142.5,0.0183,1e-05,3.11584]
[1777365161485,46.57,76853.58,142.5,0.01817,1e-05,3.09803]
[1777365166582,46.57,76849.1,142.5,0.01812,1e-05,3.09]
[1777365172565,46.58,76844.13,142.5,0.01806,1e-05,3.08116]
[1777365177600,46.58,76841.01,142.5,0.01803,1e-05,3.07604]
[1777365182636,46.59,76834.24,142.5,0.01794,1e-05,3.06358]
[1777365187672,46.59,76830.07,142.5,0.0179,1e-05,3.05653]
[1777365192894,46.6,76825.78,142.5,0.01785,1e-05,3.04901]
[1777365198749,46.6,76825.66,142.5,0.01786,1e-05,3.05087]
[1777365203784,46.61,76827.36,142.5,0.01789,1e-05,3.0558]
[1777365208819,46.61,76827.87,142.5,0.01791,1e-05,3.05826]
[1777365213854,46.62,76825.93,142.5,0.01788,1e-05,3.05377]
[1777365217472,46.62,76825.35,142.5,0.01788,1e-05,3.05346]
[1777365222836,46.63,76825.49,142.5,0.01789,1e-05,3.05518]
[1777365227952,46.63,76816.03,142.5,0.01778,1e-05,3.03815]
[1777365232987,46.64,76817.64,142.5,0.01781,1e-05,3.04294]
[1777365233484,46.64,76817.64,142.5,0.01781,1e-05,3.04294]
[1777365239029,46.64,76818.58,142.5,0.01783,1e-05,3.04664]
[1777365244064,46.65,76820.94,142.5,0.01788,1e-05,3.05287]
[1777365249098,46.65,76826.95,142.5,0.01797,1e-05,3.06644]
[1777365253127,46.66,76844.99,142.5,0.01822,1e-05,3.1042]
[1777365256263,46.66,76856.09,142.5,0.01838,1e-05,3.12753]
[1777365263126,46.66,76861.22,142.5,0.01846,1e-05,3.1388]
[1777365266240,46.66,76860.56,142.5,0.01845,1e-05,3.13803]
[1777365266264,46.66,76860.56,142.5,0.01845,1e-05,3.13803]
[1777365273267,46.67,76856.09,142.5,0.01839,1e-05,3.12813]
[1777365278301,46.67,76848.48,142.5,0.01829,1e-05,3.11332]
[1777365283337,46.67,76846.35,142.5,0.01826,1e-05,3.10987]
[1777365288372,46.68,76858.16,142.5,0.01843,1e-05,3.13504]
[1777365293566,46.68,76865.88,142.5,0.01855,1e-05,3.15158]
[1777365299450,46.68,76874.93,142.5,0.01868,1e-05,3.17101]
[1777365304589,46.68,76866.02,142.5,0.01856,1e-05,3.15291]
[1777365310531,46.69,76850.23,142.5,0.01834,1e-05,3.12129]
[1777365315566,46.69,76848.04,142.5,0.01832,1e-05,3.11765]
[1777365318133,46.69,76847.37,142.5,0.01831,1e-05,3.11645]
[1777365323624,46.69,76851.62,142.5,0.01838,1e-05,3.1264]
[1777365324588,46.69,76851.62,142.5,0.01838,1e-05,3.1264]
[1777365329665,46.7,76849.28,142.5,0.01835,1e-05,3.12256]
[1777365334701,46.7,76855.43,142.5,0.01843,1e-05,3.13404]
[1777365339736,46.7,76853.98,142.5,0.01842,1e-05,3.13183]
[1777365344771,46.7,76844.72,142.5,0.01829,1e-05,3.11361]
[1777365349806,46.71,76843.7,142.5,0.01828,1e-05,3.11244]
[1777365354841,46.71,76845.8,142.5,0.01832,1e-05,3.11766]
[1777365359876,46.71,76841.76,142.5,0.01827,1e-05,3.11028]
[1777365364914,46.72,76850.83,142.5,0.0184,1e-05,3.12974]
[1777365369949,46.72,76838.8,142.5,0.01824,1e-05,3.10589]
[1777365374984,46.72,76831.33,142.5,0.01814,1e-05,3.09163]
[1777365380019,46.73,76837.36,142.5,0.01823,1e-05,3.10498]
[1777365385054,46.73,76836.02,142.5,0.01822,1e-05,3.10323]
[1777365390089,46.73,76836.25,142.5,0.01823,1e-05,3.10468]
[1777365395128,46.74,76837.22,142.5,0.01824,1e-05,3.10566]
[1777365396104,46.74,76837.22,142.5,0.01824,1e-05,3.10566]
[1777365396563,46.74,76844.03,142.5,0.01834,1e-05,3.11999]
[1777365402177,46.74,76845.02,142.5,0.01836,1e-05,3.12301]
[1777365407211,46.74,76845.24,142.5,0.01837,1e-05,3.12428]
[1777365412247,46.75,76845.47,142.5,0.01838,1e-05,3.12556]
[1777365417282,46.75,76838.86,142.5,0.01829,1e-05,3.11285]
[1777365422317,46.75,76842.81,142.5,0.01835,1e-05,3.12179]
[1777365427351,46.75,76841.92,142.5,0.01835,1e-05,3.12079]
[1777365432387,46.76,76842.1,142.5,0.01835,1e-05,3.12199]
[1777365437421,46.76,76842.16,142.5,0.01836,1e-05,3.12293]
[1777365442457,46.76,76842.3,142.5,0.01837,1e-05,3.12402]
[1777365447492,46.77,76843.12,142.5,0.01838,1e-05,3.1265]
[1777365452986,46.77,76851.76,142.5,0.0185,1e-05,3.14287]
[1777365458569,46.77,76852.43,142.5,0.01851,1e-05,3.14512]
[1777365463604,46.77,76857.76,142.5,0.01859,1e-05,3.15675]
[1777365468639,46.77,76857.56,142.5,0.01859,1e-05,3.15687]
[1777365473676,46.78,76862.51,142.5,0.01867,1e-05,3.16762]
[1777365478710,46.78,76862.14,142.5,0.01866,1e-05,3.16726]
[1777365483747,46.78,76862.01,142.5,0.01866,1e-05,3.16743]
[1777365488782,46.78,76862.1,142.5,0.01867,1e-05,3.16803]
[1777365493817,46.78,76865.19,142.5,0.01871,1e-05,3.17487]
[1777365500866,46.78,76865.86,142.5,0.01873,1e-05,3.17676]
[1777365505900,46.78,76867.46,142.5,0.01875,1e-05,3.18044]
[1777365511943,46.79,76868.42,142.5,0.01876,1e-05,3.1808]
[1777365516979,46.79,76871.21,142.5,0.0188,1e-05,3.18691]
[1777365522013,46.79,76865.45,142.5,0.01872,1e-05,3.1752]
[1777365527049,46.79,76852.99,142.5,0.01855,1e-05,3.14976]
[1777365532083,46.79,76853.62,142.5,0.01856,1e-05,3.15161]
[1777365537119,46.79,76849.34,142.5,0.0185,1e-05,3.14333]
[1777365542154,46.79,76848.12,142.5,0.01849,1e-05,3.14144]
[1777365547189,46.8,76841.36,142.5,0.0184,1e-05,3.12823]
[1777365552224,46.8,76841.4,142.5,0.01841,1e-05,3.12906]
[1777365556450,46.8,76841.45,142.5,0.01841,1e-05,3.1296]
[1777365566323,46.81,76843.5,142.5,0.01845,1e-05,3.13544]
[1777365568328,46.81,76843.67,142.5,0.01845,1e-05,3.13592]
[1777365568535,46.81,76844.15,142.5,0.01846,1e-05,3.13704]
[1777365574501,46.81,76844.12,142.5,0.01845,1e-05,3.13566]
[1777365580421,46.81,76843.71,142.5,0.01846,1e-05,3.13577]
[1777365585456,46.81,76842.06,142.5,0.01844,1e-05,3.13305]
[1777365590491,46.82,76841.61,142.5,0.01844,1e-05,3.13283]
[1777365595526,46.82,76841.18,142.5,0.01843,1e-05,3.13264]
[1777365600562,46.82,76840.83,142.5,0.01843,1e-05,3.13262]
[1777365605599,46.82,76840.89,142.5,0.01844,1e-05,3.13344]
[1777365610633,46.83,76840.43,142.5,0.01844,1e-05,3.13318]
[1777365615669,46.83,76840.56,142.5,0.01845,1e-05,3.13413]
[1777365620704,46.83,76840.58,142.5,0.01845,1e-05,3.13486]
[1777365625739,46.83,76839.69,142.5,0.01844,1e-05,3.13371]
[1777365630774,46.84,76832.16,142.5,0.01834,1e-05,3.11899]
[1777365635812,46.84,76827.79,142.5,0.01828,1e-05,3.1089]
[1777365640844,46.84,76825.27,142.5,0.01825,1e-05,3.10465]
[1777365645879,46.84,76824.5,142.5,0.01824,1e-05,3.10399]
[1777365650914,46.85,76825.82,142.5,0.01827,1e-05,3.10759]
[1777365655949,46.85,76818.18,142.5,0.01817,1e-05,3.09292]
[1777365660984,46.85,76813.43,142.5,0.01811,1e-05,3.08428]
[1777365666020,46.86,76805.3,142.5,0.01801,1e-05,3.0689]
[1777365671055,46.86,76797.57,142.5,0.01791,1e-05,3.05456]
[1777365676091,46.87,76794.67,142.5,0.01788,1e-05,3.05006]
[1777365681126,46.87,76792.69,142.5,0.01786,1e-05,3.04743]
[1777365686162,46.88,76797.89,142.5,0.01794,1e-05,3.05923]
[1777365691197,46.88,76796.82,142.5,0.01793,1e-05,3.05638]
[1777365696232,46.88,76797.7,142.5,0.01795,1e-05,3.05944]
[1777365701267,46.89,76796.23,142.5,0.01794,1e-05,3.05773]
[1777365706302,46.89,76786.35,142.5,0.01781,1e-05,3.03919]
[1777365711337,46.9,76786.98,142.5,0.01783,1e-05,3.04188]
[1777365717379,46.9,76789.98,142.5,0.01788,1e-05,3.04958]
[1777365722414,46.91,76793.87,142.5,0.01794,1e-05,3.05872]
[1777365727449,46.91,76787.88,142.5,0.01787,1e-05,3.04796]
[1777365732484,46.92,76787.85,142.5,0.01788,1e-05,3.04925]
[1777365737519,46.92,76794.24,142.5,0.01798,1e-05,3.06369]
[1777365742554,46.93,76794.51,142.5,0.01799,1e-05,3.06544]
[1777365747589,46.93,76787.65,142.5,0.0179,1e-05,3.05286]
[1777365749451,46.93,76785.57,142.5,0.01788,1e-05,3.04894]
[1777365749602,46.93,76785.33,142.5,0.01788,1e-05,3.04872]
[1777365754637,46.93,76781.19,142.5,0.0178,1e-05,3.03672]
[1777365756874,46.93,76780.86,142.5,0.01779,1e-05,3.03539]
[1777365757065,46.93,76780.86,142.5,0.01779,1e-05,3.03539]
[1777365757659,46.93,76781.24,142.5,0.0178,1e-05,3.03644]
[1777365762694,46.93,76784.76,142.5,0.01785,1e-05,3.04491]
[1777365767730,46.94,76783.03,142.5,0.01784,1e-05,3.04281]
[1777365768742,46.94,76783.03,142.5,0.01784,1e-05,3.04281]
[1777365774779,46.94,76773.8,142.5,0.01773,1e-05,3.02626]
[1777365779814,46.95,76774.24,142.5,0.01774,1e-05,3.02863]
[1777365782099,46.95,76774.15,142.5,0.01775,1e-05,3.02875]
[1777365782132,46.95,76774.1,142.5,0.01775,1e-05,3.02895]
[1777365787870,46.94,76774.05,142.5,0.01773,1e-05,3.02691]
[1777365792909,46.94,76774.02,142.5,0.01772,1e-05,3.02525]
[1777365797944,46.93,76774.92,142.5,0.01772,1e-05,3.02546]
[1777365802979,46.93,76774.53,142.5,0.01771,1e-05,3.02311]
[1777365808014,46.92,76773.27,142.5,0.01768,1e-05,3.01904]
[1777365811940,46.92,76773.41,142.5,0.01766,1e-05,3.01646]
[1777365812042,46.92,76773.91,142.5,0.01767,1e-05,3.01715]
[1777365817535,46.92,76775.93,142.5,0.0177,1e-05,3.02244]
[1777365823118,46.93,76775.69,142.5,0.01772,1e-05,3.02413]
[1777365828153,46.93,76774.82,142.5,0.01771,1e-05,3.02393]
[1777365833190,46.94,76776.28,142.5,0.01774,1e-05,3.02836]
[1777365838224,46.94,76775.57,142.5,0.01774,1e-05,3.02843]
[1777365839740,46.94,76775.57,142.5,0.01774,1e-05,3.02843]
[1777365840240,46.95,76775.68,142.5,0.01775,1e-05,3.02925]
[1777365845276,46.94,76775.13,142.5,0.01773,1e-05,3.02653]
[1777365850312,46.94,76771.03,142.5,0.01767,1e-05,3.01678]
[1777365851567,46.94,76771.03,142.5,0.01767,1e-05,3.01678]
[1777365857008,46.93,76771.1,142.5,0.01765,1e-05,3.01511]
[1777365864419,46.92,76771.12,142.5,0.01764,1e-05,3.01277]
[1777365869453,46.92,76774.01,142.5,0.01767,1e-05,3.01706]
[1777365874489,46.91,76773.45,142.5,0.01764,1e-05,3.01251]
[1777365879524,46.91,76774.2,142.5,0.01764,1e-05,3.01254]
[1777365884821,46.9,76774.25,142.5,0.01763,1e-05,3.01118]
[1777365890602,46.89,76772.16,142.5,0.01759,1e-05,3.00529]
[1777365895637,46.89,76769.57,142.5,0.01755,1e-05,2.99876]
[1777365900672,46.89,76766.58,142.5,0.0175,1e-05,2.99149]
[1777365905707,46.88,76763.46,142.5,0.01744,1e-05,2.98381]
[1777365910742,46.88,76759.08,142.5,0.01738,1e-05,2.97398]
[1777365915284,46.87,76754.47,142.5,0.01731,1e-05,2.964]
[1777365920812,46.87,76736.84,142.5,0.01707,1e-05,2.92839]
[1777365925846,46.87,76732.8,142.5,0.01702,1e-05,2.91983]
[1777365926462,46.87,76732.8,142.5,0.01702,1e-05,2.91983]
[1777365931889,46.86,76730.02,142.5,0.01696,1e-05,2.91176]
[1777365936924,46.84,76732.99,142.5,0.01696,1e-05,2.91178]
[1777365941960,46.84,76736.61,142.5,0.01701,1e-05,2.91823]
[1777365946994,46.84,76748.18,142.5,0.01715,1e-05,2.94011]
[1777365950931,46.84,76748.63,142.5,0.01715,1e-05,2.9405]
[1777365956057,46.83,76747.33,142.5,0.01713,1e-05,2.93698]
[1777365961093,46.83,76746.95,142.5,0.01712,1e-05,2.93545]
[1777365966208,46.83,76747.09,142.5,0.01712,1e-05,2.93526]
[1777365967003,46.83,76747.12,142.5,0.01712,1e-05,2.93502]
[1777365972171,46.83,76751.93,142.5,0.01717,1e-05,2.94347]
[1777365977205,46.82,76751.86,142.5,0.01717,1e-05,2.94251]
[1777365982241,46.82,76752.08,142.5,0.01716,1e-05,2.94211]
[1777365987275,46.82,76754.68,142.5,0.01719,1e-05,2.94636]
[1777365992771,46.81,76766.18,142.5,0.01733,1e-05,2.96637]
[1777365998354,46.81,76761.73,142.5,0.01726,1e-05,2.9562]
[1777366003389,46.81,76756.94,142.5,0.01719,1e-05,2.94587]
[1777366008424,46.8,76751.29,142.5,0.01711,1e-05,2.93398]
[1777366013459,46.8,76748.44,142.5,0.01707,1e-05,2.92768]
[1777366018496,46.8,76748.67,142.5,0.01707,1e-05,2.92744]
[1777366023532,46.8,76749.32,142.5,0.01707,1e-05,2.92801]
[1777366028567,46.79,76748.98,142.5,0.01706,1e-05,2.92666]
[1777366033602,46.79,76740.09,142.5,0.01694,1e-05,2.90868]
[1777366038637,46.79,76740.16,142.5,0.01694,1e-05,2.90829]
[1777366039388,46.79,76740.16,142.5,0.01694,1e-05,2.90829]
[1777366044679,46.79,76732.58,142.5,0.01684,1e-05,2.89297]
[1777366050721,46.79,76730.1,142.5,0.0168,1e-05,2.88773]
[1777366055756,46.78,76729.86,142.5,0.01679,1e-05,2.88503]
[1777366060791,46.78,76729.01,142.5,0.01677,1e-05,2.88307]
[1777366065826,46.78,76729.48,142.5,0.01678,1e-05,2.88367]
[1777366070861,46.78,76729.99,142.5,0.01678,1e-05,2.88434]
[1777366075896,46.78,76731.01,142.5,0.01679,1e-05,2.88593]
[1777366080931,46.78,76731.28,142.5,0.01679,1e-05,2.88613]
[1777366085966,46.78,76731.49,142.5,0.01679,1e-05,2.8862]
[1777366091000,46.78,76730.43,142.5,0.01678,1e-05,2.88382]
[1777366096036,46.78,76731.48,142.5,0.01679,1e-05,2.88553]
[1777366101071,46.77,76729.72,142.5,0.01676,1e-05,2.88181]
[1777366106106,46.77,76727.26,142.5,0.01673,1e-05,2.87678]
[1777366111141,46.77,76726.93,142.5,0.01671,1e-05,2.874]
[1777366116176,46.77,76726.21,142.5,0.0167,1e-05,2.87239]
[1777366121211,46.77,76725.6,142.5,0.01669,1e-05,2.87101]
[1777366126246,46.77,76727.28,142.5,0.01671,1e-05,2.87405]
[1777366131280,46.77,76730.39,142.5,0.01675,1e-05,2.87979]
[1777366136317,46.77,76733.9,142.5,0.0168,1e-05,2.88629]
[1777366141352,46.77,76746.69,142.5,0.01696,1e-05,2.91074]
[1777366144262,46.77,76750.04,142.5,0.017,1e-05,2.91707]
[1777366149407,46.76,76763.16,142.5,0.01717,1e-05,2.94194]
[1777366154443,46.76,76763.13,142.5,0.01716,1e-05,2.94109]
[1777366159478,46.76,76764.42,142.5,0.01717,1e-05,2.94283]
[1777366164614,46.76,76764.31,142.5,0.01717,1e-05,2.94213]
[1777366170554,46.75,76765.73,142.5,0.01718,1e-05,2.94364]
[1777366175590,46.75,76767.68,142.5,0.01719,1e-05,2.94475]
[1777366180625,46.75,76768.8,142.5,0.0172,1e-05,2.94613]
[1777366185661,46.74,76769.22,142.5,0.0172,1e-05,2.94613]
[1777366190696,46.74,76769.75,142.5,0.0172,1e-05,2.94635]
[1777366195731,46.74,76768.97,142.5,0.01718,1e-05,2.94399]
[1777366200766,46.73,76759.01,142.5,0.01705,1e-05,2.92371]
[1777366202018,46.73,76759.01,142.5,0.01705,1e-05,2.92371]
[1777366202347,46.73,76759.01,142.5,0.01705,1e-05,2.92371]
[1777366203176,46.73,76719.17,142.5,0.01653,1e-05,2.84639]
[1777366203741,46.73,76719.17,142.5,0.01653,1e-05,2.84639]
[1777366206634,46.73,76700.04,142.5,0.01629,1e-05,2.80991]
[1777366211896,46.74,76687.67,142.5,0.01614,1e-05,2.78691]
[1777366218930,46.74,76699.2,142.5,0.01629,1e-05,2.80937]
[1777366224972,46.74,76699.06,142.5,0.01629,1e-05,2.8095]
[1777366230007,46.74,76706.09,142.5,0.01638,1e-05,2.82317]
[1777366235042,46.74,76701.96,142.5,0.01632,1e-05,2.81368]
[1777366237335,46.74,76701.55,142.5,0.01631,1e-05,2.81308]
[1777366243098,46.74,76701.2,142.5,0.01631,1e-05,2.81277]
[1777366248134,46.74,76696.31,142.5,0.01625,1e-05,2.80382]
[1777366253168,46.75,76696.35,142.5,0.01625,1e-05,2.80425]
[1777366258204,46.75,76699.15,142.5,0.01629,1e-05,2.80991]
[1777366263239,46.75,76699.72,142.5,0.0163,1e-05,2.81132]
[1777366264829,46.75,76699.72,142.5,0.0163,1e-05,2.81132]
[1777366264853,46.75,76699.72,142.5,0.0163,1e-05,2.81132]
[1777366270288,46.75,76704.95,142.5,0.01637,1e-05,2.82163]
[1777366275323,46.75,76705.54,142.5,0.01638,1e-05,2.82298]
[1777366280611,46.75,76705.6,142.5,0.01638,1e-05,2.82327]
[1777366286400,46.75,76705.79,142.5,0.01638,1e-05,2.82393]
[1777366291435,46.75,76705.7,142.5,0.01637,1e-05,2.8221]
[1777366292573,46.75,76705.7,142.5,0.01637,1e-05,2.8221]
[1777366298485,46.75,76706.84,142.5,0.01639,1e-05,2.82456]
[1777366303520,46.75,76705.9,142.5,0.01638,1e-05,2.82298]
[1777366308555,46.75,76707.13,142.5,0.0164,1e-05,2.82553]
[1777366311262,46.76,76707.03,142.5,0.0164,1e-05,2.82541]
[1777366316611,46.76,76709.02,142.5,0.01642,1e-05,2.82942]
[1777366326681,46.76,76708.1,142.5,0.01641,1e-05,2.82799]
[1777366331716,46.76,76713.15,142.5,0.01648,1e-05,2.83777]
[1777366336751,46.76,76712.02,142.5,0.01646,1e-05,2.83571]
[1777366342793,46.76,76712.49,142.5,0.01647,1e-05,2.83672]
[1777366347830,46.76,76723.68,142.5,0.01661,1e-05,2.85817]
[1777366352862,46.76,76730.6,142.5,0.01669,1e-05,2.86945]
[1777366357898,46.76,76731.52,142.5,0.0167,1e-05,2.87104]
[1777366362933,46.76,76731.85,142.5,0.01671,1e-05,2.87148]
[1777366368637,46.76,76732.98,142.5,0.01672,1e-05,2.87345]
[1777366374011,46.75,76740.75,142.5,0.01682,1e-05,2.8882]
[1777366379048,46.75,76742.83,142.5,0.01684,1e-05,2.89183]
[1777366384083,46.75,76742.43,142.5,0.01683,1e-05,2.89067]
[1777366389118,46.75,76739.54,142.5,0.01679,1e-05,2.88473]
[1777366394153,46.75,76738.53,142.5,0.01678,1e-05,2.88248]
[1777366399188,46.75,76738.3,142.5,0.01677,1e-05,2.88174]
[1777366404224,46.75,76737.65,142.5,0.01676,1e-05,2.88015]
[1777366409258,46.75,76737.95,142.5,0.01676,1e-05,2.88047]
[1777366415301,46.75,76741.38,142.5,0.0168,1e-05,2.88485]
[1777366421343,46.74,76741.79,142.5,0.0168,1e-05,2.88528]
[1777366426378,46.74,76742.04,142.5,0.0168,1e-05,2.88545]
[1777366431413,46.74,76742.84,142.5,0.01681,1e-05,2.88667]
[1777366436448,46.74,76742.48,142.5,0.0168,1e-05,2.88566]
[1777366441483,46.74,76740.69,142.5,0.01678,1e-05,2.8819]
[1777366446518,46.74,76740.98,142.5,0.01678,1e-05,2.88218]
[1777366451552,46.74,76742.79,142.5,0.0168,1e-05,2.8854]
[1777366456588,46.74,76744.31,142.5,0.01682,1e-05,2.88802]
[1777366461623,46.74,76742.61,142.5,0.01679,1e-05,2.8844]
[1777366466657,46.73,76743.27,142.5,0.0168,1e-05,2.88536]
[1777366471693,46.73,76742.46,142.5,0.01678,1e-05,2.88159]
[1777366476728,46.73,76742.97,142.5,0.01678,1e-05,2.88229]
[1777366481762,46.73,76744.5,142.5,0.0168,1e-05,2.88496]
[1777366486797,46.73,76748.05,142.5,0.01684,1e-05,2.8915]
[1777366491832,46.73,76744.48,142.5,0.01679,1e-05,2.88426]
[1777366496868,46.73,76744.44,142.5,0.01679,1e-05,2.88388]
[1777366502910,46.73,76743.72,142.5,0.01678,1e-05,2.88215]
[1777366509128,46.73,76743.94,142.5,0.01678,1e-05,2.88236]
[1777366516001,46.72,76745.47,142.5,0.0168,1e-05,2.88481]
[1777366522043,46.72,76745.66,142.5,0.0168,1e-05,2.88482]
[1777366527077,46.72,76751.58,142.5,0.01687,1e-05,2.89599]
[1777366532113,46.72,76751.59,142.5,0.01686,1e-05,2.89372]
[1777366537148,46.72,76751.43,142.5,0.01685,1e-05,2.89304]
[1777366542183,46.72,76750.79,142.5,0.01684,1e-05,2.89144]
[1777366547218,46.72,76751.89,142.5,0.01685,1e-05,2.89322]
[1777366553260,46.72,76749.87,142.5,0.01683,1e-05,2.88887]
[1777366558297,46.71,76751.02,142.5,0.01684,1e-05,2.89075]
[1777366563330,46.71,76750.38,142.5,0.01683,1e-05,2.88917]
[1777366568367,46.71,76749.31,142.5,0.01681,1e-05,2.88677]
[1777366573402,46.71,76751.38,142.5,0.01684,1e-05,2.89039]
[1777366578242,46.71,76751.67,142.5,0.01684,1e-05,2.89069]
[1777366583472,46.71,76752.37,142.5,0.01684,1e-05,2.89163]
[1777366588507,46.71,76763.32,142.5,0.01698,1e-05,2.91257]
[1777366593541,46.7,76767.8,142.5,0.01703,1e-05,2.91883]
[1777366595552,46.7,76770.36,142.5,0.01706,1e-05,2.92372]
[1777366600650,46.7,76768.37,142.5,0.01703,1e-05,2.91923]
[1777366606634,46.7,76768.08,142.5,0.01702,1e-05,2.91784]
[1777366611711,46.7,76767.66,142.5,0.01701,1e-05,2.91646]
[1777366616747,46.7,76767.81,142.5,0.01701,1e-05,2.91619]
[1777366621781,46.69,76767.8,142.5,0.01701,1e-05,2.91562]
[1777366626817,46.69,76768.07,142.5,0.01701,1e-05,2.91561]
[1777366631851,46.69,76767.98,142.5,0.017,1e-05,2.91489]
[1777366636887,46.69,76768.4,142.5,0.017,1e-05,2.91518]
[1777366641922,46.69,76766.92,142.5,0.01698,1e-05,2.91176]
[1777366646957,46.68,76767.14,142.5,0.01698,1e-05,2.91167]
[1777366651992,46.68,76768.29,142.5,0.01698,1e-05,2.91149]
[1777366657026,46.68,76767.84,142.5,0.01697,1e-05,2.91011]
[1777366662063,46.68,76770.77,142.5,0.01701,1e-05,2.91532]
[1777366667097,46.68,76770.88,142.5,0.017,1e-05,2.91501]
[1777366672133,46.67,76772.99,142.5,0.01703,1e-05,2.91858]
[1777366677167,46.67,76790.32,142.5,0.01725,1e-05,2.95199]
[1777366682204,46.67,76792.73,142.5,0.01728,1e-05,2.9559]
[1777366687238,46.67,76793.45,142.5,0.01728,1e-05,2.95644]
[1777366692272,46.66,76797.15,142.5,0.01731,1e-05,2.96125]
[1777366700330,46.64,76799.13,142.5,0.01731,1e-05,2.96046]
[1777366705365,46.63,76805.28,142.5,0.01736,1e-05,2.96837]
[1777366711407,46.61,76806.82,142.5,0.01733,1e-05,2.9632]
[1777366716442,46.58,76816.61,142.5,0.01741,1e-05,2.976]
[1777366721477,46.57,76813.31,142.5,0.01734,1e-05,2.96488]
[1777366723270,46.57,76813.12,142.5,0.01733,1e-05,2.96432]
[1777366725519,46.56,76812.95,142.5,0.01733,1e-05,2.96362]
[1777366729274,46.56,76799.42,142.5,0.01714,1e-05,2.9362]
[1777366734568,46.56,76796.49,142.5,0.0171,1e-05,2.92956]
[1777366735785,46.56,76796.49,142.5,0.0171,1e-05,2.92944]
[1777366741617,46.56,76797.22,142.5,0.0171,1e-05,2.93014]
[1777366746652,46.55,76797.12,142.5,0.0171,1e-05,2.92934]
[1777366749268,46.55,76787.02,142.5,0.01696,1e-05,2.90932]
[1777366749518,46.55,76787.02,142.5,0.01696,1e-05,2.90932]
[1777366757728,46.55,76779.68,142.5,0.01686,1e-05,2.89438]
[1777366760825,46.55,76779.7,142.5,0.01686,1e-05,2.89429]
[1777366762526,46.55,76779.55,142.5,0.01686,1e-05,2.89394]
[1777366765273,46.54,76783.65,142.5,0.0169,1e-05,2.89984]
[1777366766529,46.54,76784.77,142.5,0.01691,1e-05,2.90196]
[1777366769276,46.54,76789.21,142.5,0.01697,1e-05,2.91042]
[1777366774848,46.54,76790.31,142.5,0.01697,1e-05,2.91006]
[1777366779883,46.54,76790.89,142.5,0.01697,1e-05,2.91076]
[1777366784918,46.54,76797.6,142.5,0.01706,1e-05,2.92346]
[1777366786522,46.54,76797.6,142.5,0.01706,1e-05,2.92346]
[1777366791272,46.54,76799.49,142.5,0.01708,1e-05,2.92674]
[1777366793760,46.53,76799.71,142.5,0.01708,1e-05,2.92683]
[1777366800820,46.53,76802.43,142.5,0.01711,1e-05,2.93135]
[1777366804935,46.53,76797.55,142.5,0.01704,1e-05,2.92119]
[1777366805330,46.53,76797.55,142.5,0.01704,1e-05,2.92119]
[1777366805522,46.53,76797.55,142.5,0.01704,1e-05,2.92119]
[1777366805769,46.53,76797.55,142.5,0.01704,1e-05,2.92119]
[1777366808277,46.53,76801.82,142.5,0.0171,1e-05,2.92926]
[1777366809941,46.53,76804.13,142.5,0.01713,1e-05,2.93358]
[1777366810096,46.53,76805.48,142.5,0.01714,1e-05,2.93612]
[1777366811776,46.53,76805.48,142.5,0.01714,1e-05,2.93612]
[1777366811836,46.52,76805.4,142.5,0.01713,1e-05,2.93351]
[1777366812733,46.52,76805.4,142.5,0.01713,1e-05,2.93351]
[1777366812769,46.52,76805.4,142.5,0.01713,1e-05,2.93351]
[1777366812803,46.52,76805.45,142.5,0.01712,1e-05,2.93348]
[1777366813105,46.52,76805.45,142.5,0.01712,1e-05,2.93348]
[1777366813487,46.52,76805.45,142.5,0.01712,1e-05,2.93348]
[1777366813501,46.52,76805.45,142.5,0.01712,1e-05,2.93348]
[1777366813588,46.52,76806.71,142.5,0.01714,1e-05,2.93596]
[1777366815150,46.51,76806.48,142.5,0.01713,1e-05,2.93416]
[1777366815717,46.51,76806.48,142.5,0.01713,1e-05,2.93416]
[1777366815819,46.51,76806.66,142.5,0.01712,1e-05,2.93329]
[1777366815989,46.51,76806.66,142.5,0.01712,1e-05,2.93329]
[1777366816139,46.51,76807.49,142.5,0.01713,1e-05,2.93492]
[1777366817686,46.51,76807.49,142.5,0.01713,1e-05,2.93492]
[1777366817788,46.51,76807.44,142.5,0.01713,1e-05,2.93458]
[1777366819234,46.51,76807.11,142.5,0.01713,1e-05,2.93393]
[1777366821174,46.5,76786.03,142.5,0.01683,1e-05,2.889]
[1777366823565,46.49,76786.42,142.5,0.01682,1e-05,2.88859]
[1777366824087,46.49,76785.2,142.5,0.0168,1e-05,2.88508]
[1777366829887,46.46,76786.62,142.5,0.01677,1e-05,2.88107]
[1777366835271,46.44,76786.44,142.5,0.01671,1e-05,2.87214]
[1777366840308,46.42,76786.86,142.5,0.01668,1e-05,2.86744]
[1777366845344,46.4,76789.81,142.5,0.01668,1e-05,2.86771]
[1777366850379,46.38,76791.07,142.5,0.01666,1e-05,2.86472]
[1777366855413,46.36,76790.98,142.5,0.01662,1e-05,2.85915]
[1777366860449,46.35,76791.19,142.5,0.01659,1e-05,2.85421]
[1777366865484,46.33,76785.96,142.5,0.01649,1e-05,2.83881]
[1777366870521,46.31,76776.3,142.5,0.01633,1e-05,2.81511]
[1777366875557,46.29,76771.88,142.5,0.01624,1e-05,2.80175]
[1777366881599,46.27,76775.88,142.5,0.01625,1e-05,2.80361]
[1777366882694,46.27,76775.88,142.5,0.01625,1e-05,2.80361]
[1777366887966,46.25,76776.34,142.5,0.01622,1e-05,2.79873]
[1777366891223,46.24,76776.15,142.5,0.0162,1e-05,2.79552]
[1777366896703,46.22,76774.68,142.5,0.01612,1e-05,2.78432]
[1777366899058,46.21,76774.81,142.5,0.01611,1e-05,2.78272]
[1777366904761,46.19,76776.22,142.5,0.01609,1e-05,2.7799]
[1777366909796,46.18,76776.9,142.5,0.01607,1e-05,2.77662]
[1777366914831,46.16,76776.58,142.5,0.01604,1e-05,2.77151]
[1777366919866,46.14,76771.33,142.5,0.01594,1e-05,2.75712]
[1777366924901,46.13,76760.88,142.5,0.01578,1e-05,2.73319]
[1777366929935,46.11,76757.18,142.5,0.01571,1e-05,2.72217]
[1777366930351,46.11,76757.18,142.5,0.01571,1e-05,2.72217]
[1777366935408,46.1,76750.67,142.5,0.0156,1e-05,2.70603]
[1777366936421,46.1,76748.0,142.5,0.01556,1e-05,2.70028]
[1777366939197,46.09,76748.13,142.5,0.01556,1e-05,2.69976]
[1777366940275,46.09,76747.1,142.5,0.01554,1e-05,2.69632]
[1777366946049,46.07,76750.06,142.5,0.01554,1e-05,2.69657]
[1777366951729,46.06,76750.22,142.5,0.01552,1e-05,2.69386]
[1777366957126,46.04,76751.98,142.5,0.0155,1e-05,2.69012]
[1777366962161,46.03,76751.01,142.5,0.01546,1e-05,2.68464]
[1777366967196,46.01,76749.0,142.5,0.01541,1e-05,2.6773]
[1777366972230,46.0,76747.23,142.5,0.01537,1e-05,2.67048]
[1777366977266,45.99,76747.88,142.5,0.01535,1e-05,2.6682]
[1777366982301,45.98,76748.19,142.5,0.01533,1e-05,2.6653]
[1777366987336,45.96,76747.81,142.5,0.0153,1e-05,2.66117]
[1777366992370,45.95,76746.94,142.5,0.01527,1e-05,2.65618]
[1777366997409,45.94,76746.74,142.5,0.01525,1e-05,2.65247]
[1777367002444,45.93,76747.22,142.5,0.01523,1e-05,2.65004]
[1777367008486,45.91,76747.7,142.5,0.01521,1e-05,2.64699]
[1777367013520,45.9,76746.19,142.5,0.01516,1e-05,2.63918]
[1777367014278,45.9,76746.19,142.5,0.01516,1e-05,2.63918]
[1777367014774,45.9,76746.19,142.5,0.01516,1e-05,2.63918]
[1777367015301,45.9,76744.02,142.5,0.01513,1e-05,2.63456]
[1777367019037,45.89,76742.88,142.5,0.0151,1e-05,2.63058]
[1777367021934,45.88,76743.49,142.5,0.0151,1e-05,2.62984]
[1777367027619,45.87,76745.06,142.5,0.01509,1e-05,2.62839]
[1777367032654,45.86,76747.05,142.5,0.01509,1e-05,2.62896]
[1777367037689,45.85,76755.55,142.5,0.01517,1e-05,2.64149]
[1777367042723,45.83,76756.72,142.5,0.01517,1e-05,2.64048]
[1777367047758,45.82,76753.47,142.5,0.01511,1e-05,2.63137]
[1777367054809,45.81,76752.26,142.5,0.01506,1e-05,2.62487]
[1777367059843,45.8,76753.93,142.5,0.01506,1e-05,2.62493]
[1777367064879,45.78,76750.56,142.5,0.015,1e-05,2.61517]
[1777367069914,45.77,76745.79,142.5,0.01492,1e-05,2.60356]
[1777367074949,45.76,76744.4,142.5,0.01488,1e-05,2.59647]
[1777367079983,45.75,76741.31,142.5,0.01482,1e-05,2.58815]
[1777367085019,45.74,76749.97,142.5,0.01491,1e-05,2.60119]
[1777367090055,45.73,76752.69,142.5,0.01492,1e-05,2.60337]
[1777367095092,45.72,76754.22,142.5,0.01492,1e-05,2.60336]
[1777367100127,45.71,76753.88,142.5,0.0149,1e-05,2.59996]
[1777367105162,45.7,76754.07,142.5,0.01488,1e-05,2.59756]
[1777367110197,45.69,76758.22,142.5,0.01491,1e-05,2.60239]
[1777367115232,45.68,76751.87,142.5,0.01482,1e-05,2.58807]
[1777367120267,45.67,76749.42,142.5,0.01477,1e-05,2.581]
[1777367124104,45.67,76749.33,142.5,0.01476,1e-05,2.57981]
[1777367124158,45.67,76749.33,142.5,0.01476,1e-05,2.57981]
[1777367130338,45.65,76755.92,142.5,0.01482,1e-05,2.58771]
[1777367135373,45.64,76758.75,142.5,0.01482,1e-05,2.58848]
[1777367141414,45.63,76758.92,142.5,0.0148,1e-05,2.58565]
[1777367146449,45.62,76752.49,142.5,0.01471,1e-05,2.57141]
[1777367151485,45.61,76750.83,142.5,0.01467,1e-05,2.56594]
[1777367156931,45.61,76748.61,142.5,0.01463,1e-05,2.56]
[1777367165584,45.59,76748.39,142.5,0.0146,1e-05,2.55492]
[1777367170619,45.58,76748.83,142.5,0.01459,1e-05,2.55341]
[1777367175655,45.57,76747.7,142.5,0.01456,1e-05,2.54909]
[1777367180690,45.57,76746.67,142.5,0.01454,1e-05,2.545]
[1777367185725,45.56,76747.16,142.5,0.01453,1e-05,2.54368]
[1777367190759,45.55,76748.14,142.5,0.01452,1e-05,2.54325]
[1777367195795,45.54,76747.3,142.5,0.01449,1e-05,2.53783]
[1777367200830,45.53,76746.96,142.5,0.01447,1e-05,2.5351]
[1777367205048,45.53,76747.66,142.5,0.01447,1e-05,2.5351]
[1777367205330,45.53,76749.14,142.5,0.01448,1e-05,2.53691]
[1777367210899,45.52,76752.54,142.5,0.01451,1e-05,2.54086]
[1777367215934,45.51,76755.43,142.5,0.01453,1e-05,2.5439]
[1777367220970,45.5,76756.7,142.5,0.01453,1e-05,2.54402]
[1777367227013,45.49,76759.34,142.5,0.01454,1e-05,2.54616]
[1777367232048,45.48,76765.34,142.5,0.0146,1e-05,2.55434]
[1777367237082,45.47,76767.41,142.5,0.01461,1e-05,2.55582]
[1777367242117,45.47,76769.62,142.5,0.01462,1e-05,2.55753]
[1777367244157,45.46,76770.43,142.5,0.01462,1e-05,2.55854]
[1777367250174,45.45,76759.64,142.5,0.01448,1e-05,2.53601]
[1777367255209,45.44,76764.84,142.5,0.01451,1e-05,2.54149]
[1777367260243,45.44,76765.39,142.5,0.0145,1e-05,2.54036]
[1777367266286,45.43,76766.02,142.5,0.0145,1e-05,2.53895]
[1777367271321,45.42,76766.28,142.5,0.01448,1e-05,2.53734]
[1777367274248,45.42,76769.52,142.5,0.01452,1e-05,2.54233]
[1777367279377,45.41,76777.85,142.5,0.0146,1e-05,2.55477]
[1777367284412,45.4,76779.4,142.5,0.0146,1e-05,2.55534]
[1777367289447,45.39,76779.79,142.5,0.01459,1e-05,2.55382]
[1777367294481,45.38,76780.89,142.5,0.01459,1e-05,2.55359]
[1777367299517,45.37,76780.55,142.5,0.01457,1e-05,2.55077]
[1777367304552,45.37,76781.97,142.5,0.01457,1e-05,2.55116]
[1777367309586,45.36,76782.44,142.5,0.01456,1e-05,2.54984]
[1777367314622,45.35,76781.96,142.5,0.01453,1e-05,2.54507]
[1777367319659,45.34,76785.34,142.5,0.01456,1e-05,2.54904]
[1777367324692,45.33,76790.41,142.5,0.01461,1e-05,2.55606]
[1777367329727,45.33,76789.44,142.5,0.01458,1e-05,2.5521]
[1777367334763,45.32,76797.22,142.5,0.01466,1e-05,2.56403]
[1777367339798,45.31,76799.29,142.5,0.01467,1e-05,2.56552]
[1777367344832,45.3,76797.55,142.5,0.01463,1e-05,2.56006]
[1777367349868,45.29,76798.1,142.5,0.01462,1e-05,2.55882]
[1777367354903,45.29,76800.01,142.5,0.01463,1e-05,2.56007]
[1777367359939,45.28,76799.77,142.5,0.01461,1e-05,2.55742]
[1777367364974,45.27,76799.65,142.5,0.0146,1e-05,2.555]
[1777367370010,45.26,76797.32,142.5,0.01455,1e-05,2.54861]
[1777367375045,45.25,76792.59,142.5,0.01448,1e-05,2.5362]
[1777367380080,45.25,76802.1,142.5,0.01457,1e-05,2.55135]
[1777367385115,45.24,76802.36,142.5,0.01456,1e-05,2.5497]
[1777367390151,45.23,76802.85,142.5,0.01455,1e-05,2.54847]
[1777367395185,45.22,76801.72,142.5,0.01453,1e-05,2.54433]
[1777367400220,45.22,76801.93,142.5,0.01452,1e-05,2.54263]
[1777367405254,45.21,76797.53,142.5,0.01445,1e-05,2.53265]
[1777367410290,45.2,76794.97,142.5,0.01441,1e-05,2.52573]
[1777367412736,45.2,76794.86,142.5,0.0144,1e-05,2.52478]
[1777367418346,45.19,76790.92,142.5,0.01434,1e-05,2.51545]
[1777367424182,45.18,76792.37,142.5,0.01435,1e-05,2.51662]
[1777367424210,45.18,76792.37,142.5,0.01435,1e-05,2.51662]
[1777367429423,45.17,76794.6,142.5,0.01435,1e-05,2.51809]
[1777367434458,45.17,76793.76,142.5,0.01432,1e-05,2.51305]
[1777367439493,45.16,76791.94,142.5,0.01429,1e-05,2.50803]
[1777367442514,45.16,76774.03,142.5,0.01408,1e-05,2.47512]
[1777367447549,45.15,76776.51,142.5,0.0141,1e-05,2.47809]
[1777367452584,45.15,76777.62,142.5,0.0141,1e-05,2.4786]
[1777367458626,45.14,76776.51,142.5,0.01408,1e-05,2.47489]
[1777367463661,45.13,76774.34,142.5,0.01404,1e-05,2.46962]
[1777367468695,45.13,76770.86,142.5,0.01399,1e-05,2.46209]
[1777367473731,45.12,76770.77,142.5,0.01398,1e-05,2.46062]
[1777367475671,45.12,76771.06,142.5,0.01398,1e-05,2.46062]
[1777367480779,45.12,76761.92,142.5,0.01387,1e-05,2.44329]
[1777367485815,45.11,76760.74,142.5,0.01385,1e-05,2.44009]
[1777367490849,45.11,76761.17,142.5,0.01385,1e-05,2.43972]
[1777367495885,45.11,76758.38,142.5,0.0138,1e-05,2.43202]
[1777367500920,45.1,76760.16,142.5,0.01381,1e-05,2.43408]
[1777367505370,45.1,76759.66,142.5,0.0138,1e-05,2.43258]
[1777367505903,45.1,76759.53,142.5,0.0138,1e-05,2.43194]
[1777367510989,45.09,76762.07,142.5,0.01382,1e-05,2.43536]
[1777367516025,45.09,76761.09,142.5,0.0138,1e-05,2.43259]
[1777367521230,45.09,76761.59,142.5,0.0138,1e-05,2.43283]
[1777367527102,45.08,76761.42,142.5,0.01379,1e-05,2.43088]
[1777367532136,45.08,76761.88,142.5,0.01379,1e-05,2.43067]
[1777367538179,45.07,76762.36,142.5,0.01379,1e-05,2.43031]
[1777367543214,45.07,76762.58,142.5,0.01378,1e-05,2.42968]
[1777367548249,45.07,76767.73,142.5,0.01383,1e-05,2.43769]
[1777367553283,45.06,76768.62,142.5,0.01383,1e-05,2.43648]
[1777367558319,45.06,76768.1,142.5,0.01381,1e-05,2.4345]
[1777367564360,45.05,76768.92,142.5,0.01382,1e-05,2.4347]
[1777367569396,45.05,76777.4,142.5,0.01391,1e-05,2.44858]
[1777367574431,45.04,76780.98,142.5,0.01394,1e-05,2.45349]
[1777367579466,45.04,76784.79,142.5,0.01397,1e-05,2.459]
[1777367584501,45.03,76796.14,142.5,0.01409,1e-05,2.47779]
[1777367589535,45.03,76792.21,142.5,0.01404,1e-05,2.46943]
[1777367594571,45.02,76791.69,142.5,0.01402,1e-05,2.46718]
[1777367599607,45.02,76791.05,142.5,0.01401,1e-05,2.46473]
[1777367604642,45.01,76792.18,142.5,0.01401,1e-05,2.46544]
[1777367609677,45.01,76790.9,142.5,0.01399,1e-05,2.4619]
[1777367610944,45.01,76791.38,142.5,0.01399,1e-05,2.4625]
[1777367612158,45.01,76792.19,142.5,0.01399,1e-05,2.46212]
[1777367617732,44.96,76792.04,142.5,0.0139,1e-05,2.44761]
[1777367622768,44.92,76785.49,142.5,0.01377,1e-05,2.42751]
[1777367627804,44.92,76767.25,142.5,0.01356,1e-05,2.39472]
[1777367632839,44.92,76768.12,142.5,0.01356,1e-05,2.39558]
[1777367637874,44.92,76772.43,142.5,0.0136,1e-05,2.40242]
[1777367642909,44.91,76777.11,142.5,0.01365,1e-05,2.40987]
[1777367647944,44.91,76787.73,142.5,0.01377,1e-05,2.42767]
[1777367652979,44.91,76788.28,142.5,0.01377,1e-05,2.42772]
[1777367657062,44.9,76788.13,142.5,0.01376,1e-05,2.4269]
[1777367663049,44.9,76787.23,142.5,0.01374,1e-05,2.42406]
[1777367668084,44.9,76787.4,142.5,0.01374,1e-05,2.42347]
[1777367673119,44.89,76782.23,142.5,0.01367,1e-05,2.41184]
[1777367678156,44.89,76775.07,142.5,0.01358,1e-05,2.39856]
[1777367683193,44.89,76773.38,142.5,0.01356,1e-05,2.39496]
[1777367688228,44.88,76772.57,142.5,0.01354,1e-05,2.39292]
[1777367693263,44.88,76773.13,142.5,0.01355,1e-05,2.39328]
[1777367698298,44.88,76772.61,142.5,0.01354,1e-05,2.39177]
[1777367703333,44.88,76775.02,142.5,0.01356,1e-05,2.39535]
[1777367708368,44.88,76775.38,142.5,0.01356,1e-05,2.39535]
[1777367713403,44.87,76775.28,142.5,0.01355,1e-05,2.39455]
[1777367718437,44.87,76775.42,142.5,0.01355,1e-05,2.39417]
[1777367723473,44.87,76773.6,142.5,0.01353,1e-05,2.39039]
[1777367724223,44.87,76773.6,142.5,0.01353,1e-05,2.39039]
[1777367724748,44.87,76773.6,142.5,0.01353,1e-05,2.39039]
[1777367733544,44.86,76755.17,142.5,0.01331,1e-05,2.35589]
[1777367738580,44.86,76754.26,142.5,0.01329,1e-05,2.354]
[1777367743615,44.86,76753.21,142.5,0.01328,1e-05,2.35193]
[1777367749656,44.86,76753.48,142.5,0.01328,1e-05,2.35208]
[1777367754691,44.86,76752.21,142.5,0.01327,1e-05,2.34966]
[1777367759727,44.86,76753.22,142.5,0.01328,1e-05,2.35115]
[1777367764761,44.86,76749.38,142.5,0.01323,1e-05,2.34434]
[1777367769797,44.86,76747.28,142.5,0.01321,1e-05,2.34057]
[1777367776846,44.86,76747.18,142.5,0.01321,1e-05,2.34018]
[1777367781881,44.86,76754.18,142.5,0.01328,1e-05,2.352]
[1777367786916,44.86,76756.66,142.5,0.01331,1e-05,2.35601]
[1777367791950,44.85,76759.79,142.5,0.01333,1e-05,2.35943]
[1777367796986,44.85,76764.34,142.5,0.01338,1e-05,2.36693]
[1777367802026,44.85,76755.98,142.5,0.01328,1e-05,2.35219]
[1777367805923,44.85,76755.04,142.5,0.01327,1e-05,2.35047]
[1777367806011,44.85,76755.2,142.5,0.01327,1e-05,2.35069]
[1777367811089,44.85,76753.37,142.5,0.01325,1e-05,2.34728]
[1777367818137,44.85,76752.49,142.5,0.01324,1e-05,2.34548]
[1777367823173,44.85,76751.65,142.5,0.01323,1e-05,2.34384]
[1777367828207,44.85,76751.31,142.5,0.01323,1e-05,2.34308]
[1777367833242,44.85,76751.26,142.5,0.01322,1e-05,2.34282]
[1777367838277,44.85,76751.36,142.5,0.01322,1e-05,2.34282]
[1777367843313,44.85,76749.58,142.5,0.0132,1e-05,2.33961]
[1777367850362,44.84,76750.01,142.5,0.01321,1e-05,2.34014]
[1777367855398,44.84,76750.25,142.5,0.0132,1e-05,2.33876]
[1777367860433,44.84,76750.81,142.5,0.0132,1e-05,2.33957]
[1777367865468,44.84,76762.29,142.5,0.01333,1e-05,2.35906]
[1777367870502,44.84,76761.95,142.5,0.01332,1e-05,2.35816]
[1777367875538,44.84,76756.26,142.5,0.01326,1e-05,2.34813]
[1777367880573,44.84,76755.44,142.5,0.01325,1e-05,2.34652]
[1777367885609,44.84,76754.99,142.5,0.01324,1e-05,2.34556]
[1777367890643,44.84,76754.65,142.5,0.01324,1e-05,2.34478]
[1777367895679,44.84,76753.85,142.5,0.01323,1e-05,2.34323]
[1777367900714,44.84,76743.04,142.5,0.01311,1e-05,2.32462]
[1777367905749,44.84,76744.42,142.5,0.01312,1e-05,2.32693]
[1777367910784,44.84,76727.79,142.5,0.01294,1e-05,2.2988]
[1777367915435,44.84,76741.95,142.5,0.01309,1e-05,2.32131]
[1777367917984,44.84,76761.33,142.5,0.0133,1e-05,2.35441]
[1777367927936,44.83,76771.65,142.5,0.01341,1e-05,2.37143]
[1777367932971,44.83,76773.33,142.5,0.01343,1e-05,2.37391]
[1777367938006,44.83,76775.16,142.5,0.01344,1e-05,2.37663]
[1777367940434,44.83,76775.78,142.5,0.01345,1e-05,2.37752]
[1777367946066,44.83,76775.61,142.5,0.01344,1e-05,2.37666]
[1777367949358,44.83,76772.88,142.5,0.01341,1e-05,2.37175]
[1777367955128,44.83,76771.6,142.5,0.01339,1e-05,2.36899]
[1777367960164,44.82,76771.22,142.5,0.01339,1e-05,2.36794]
[1777367961088,44.82,76771.22,142.5,0.01339,1e-05,2.36794]
[1777367966206,44.82,76768.4,142.5,0.01335,1e-05,2.36263]
[1777367972247,44.82,76768.73,142.5,0.01335,1e-05,2.36113]
[1777367977283,44.82,76771.4,142.5,0.01337,1e-05,2.36542]
[1777367982317,44.82,76774.16,142.5,0.0134,1e-05,2.36982]
[1777367987353,44.82,76777.04,142.5,0.01343,1e-05,2.3744]
[1777367992388,44.82,76781.64,142.5,0.01348,1e-05,2.38193]
[1777367997423,44.81,76781.83,142.5,0.01348,1e-05,2.38177]
[1777368002458,44.81,76779.97,142.5,0.01345,1e-05,2.37806]
[1777368007493,44.81,76779.81,142.5,0.01345,1e-05,2.37732]
[1777368012531,44.81,76778.98,142.5,0.01344,1e-05,2.37544]
[1777368017566,44.81,76776.43,142.5,0.01341,1e-05,2.37059]
[1777368022601,44.81,76773.19,142.5,0.01337,1e-05,2.36461]
[1777368024765,44.81,76772.15,142.5,0.01336,1e-05,2.36274]
[1777368024787,44.81,76772.15,142.5,0.01336,1e-05,2.36274]
[1777368033159,44.8,76769.9,142.5,0.01332,1e-05,2.35662]
[1777368038713,44.8,76755.13,142.5,0.01315,1e-05,2.33099]
[1777368042058,44.8,76749.56,142.5,0.01309,1e-05,2.32148]
[1777368047777,44.8,76745.15,142.5,0.01304,1e-05,2.31406]
[1777368050230,44.8,76745.21,142.5,0.01305,1e-05,2.31419]
[1777368055834,44.8,76743.63,142.5,0.01303,1e-05,2.31163]
[1777368060871,44.8,76741.93,142.5,0.01301,1e-05,2.30886]
[1777368065906,44.8,76740.03,142.5,0.01299,1e-05,2.30578]
[1777368066209,44.8,76740.03,142.5,0.01299,1e-05,2.30578]
[1777368071948,44.8,76739.49,142.5,0.01299,1e-05,2.30509]
[1777368076984,44.81,76733.16,142.5,0.01292,1e-05,2.29463]
[1777368077216,44.81,76733.16,142.5,0.01292,1e-05,2.29463]
[1777368083027,44.81,76733.81,142.5,0.01293,1e-05,2.29603]
[1777368088062,44.81,76732.86,142.5,0.01292,1e-05,2.29467]
[1777368093097,44.81,76735.81,142.5,0.01295,1e-05,2.29825]
[1777368098132,44.81,76740.79,142.5,0.013,1e-05,2.30686]
[1777368103167,44.81,76741.47,142.5,0.01301,1e-05,2.30816]
[1777368106043,44.81,76741.81,142.5,0.01301,1e-05,2.30879]
[1777368106571,44.81,76741.79,142.5,0.01301,1e-05,2.30878]
[1777368112231,44.81,76742.54,142.5,0.01302,1e-05,2.31021]
[1777368117266,44.81,76743.02,142.5,0.01303,1e-05,2.31114]
[1777368122301,44.81,76740.89,142.5,0.01301,1e-05,2.30764]
[1777368127803,44.81,76740.61,142.5,0.013,1e-05,2.30727]
[1777368133377,44.81,76743.47,142.5,0.01304,1e-05,2.31231]
[1777368138413,44.81,76747.19,142.5,0.01308,1e-05,2.31872]
[1777368144274,44.81,76747.78,142.5,0.01308,1e-05,2.31976]
[1777368149467,44.81,76746.39,142.5,0.01307,1e-05,2.31744]
[1777368155532,44.81,76750.64,142.5,0.01311,1e-05,2.32303]
[1777368160567,44.81,76749.56,142.5,0.01309,1e-05,2.3212]
[1777368165602,44.81,76750.02,142.5,0.0131,1e-05,2.32201]
[1777368170637,44.81,76749.64,142.5,0.0131,1e-05,2.32139]
[1777368175672,44.81,76751.4,142.5,0.01311,1e-05,2.3244]
[1777368180707,44.81,76748.65,142.5,0.01308,1e-05,2.31973]
[1777368185742,44.81,76747.16,142.5,0.01307,1e-05,2.31724]
[1777368190777,44.81,76744.13,142.5,0.01304,1e-05,2.31215]
[1777368195813,44.81,76736.64,142.5,0.01296,1e-05,2.29959]
[1777368200848,44.82,76734.4,142.5,0.01293,1e-05,2.29602]
[1777368203128,44.82,76734.32,142.5,0.01293,1e-05,2.29594]
[1777368208904,44.82,76725.71,142.5,0.01284,1e-05,2.28187]
[1777368213938,44.82,76730.83,142.5,0.01289,1e-05,2.28918]
[1777368218973,44.82,76731.8,142.5,0.0129,1e-05,2.2911]
[1777368224010,44.82,76732.03,142.5,0.01291,1e-05,2.29176]
[1777368229044,44.82,76730.63,142.5,0.01289,1e-05,2.28968]
[1777368234081,44.82,76727.57,142.5,0.01286,1e-05,2.28484]
[1777368239117,44.82,76724.99,142.5,0.01284,1e-05,2.28093]
[1777368244152,44.83,76717.51,142.5,0.01276,1e-05,2.26881]
[1777368249188,44.83,76716.84,142.5,0.01276,1e-05,2.26815]
[1777368254222,44.83,76717.4,142.5,0.01277,1e-05,2.26956]
[1777368259257,44.83,76717.39,142.5,0.01277,1e-05,2.26999]
[1777368264293,44.83,76717.12,142.5,0.01277,1e-05,2.26999]
[1777368269327,44.83,76719.59,142.5,0.0128,1e-05,2.27456]
[1777368274362,44.84,76718.83,142.5,0.01278,1e-05,2.27209]
[1777368280405,44.84,76718.98,142.5,0.01279,1e-05,2.27285]
[1777368285440,44.84,76718.89,142.5,0.01279,1e-05,2.27313]
[1777368290476,44.84,76716.32,142.5,0.01277,1e-05,2.26926]
[1777368295511,44.84,76716.61,142.5,0.01277,1e-05,2.2702]
[1777368300546,44.85,76718.42,142.5,0.01279,1e-05,2.27367]
[1777368301844,44.85,76718.42,142.5,0.01279,1e-05,2.27367]
[1777368302364,44.85,76719.07,142.5,0.01281,1e-05,2.27592]
[1777368307691,44.87,76721.27,142.5,0.01286,1e-05,2.28388]
[1777368307709,44.87,76721.27,143.0,0.01286,1e-05,2.28388]
[1777368307711,44.87,76721.27,143.0,0.01286,1e-05,2.28388]
[1777368307769,44.87,76721.27,143.0,0.01286,1e-05,2.28388]
[1777368308268,44.87,76721.27,143.0,0.01286,1e-05,2.28388]
[1777368308365,44.87,76719.95,143.0,0.01285,1e-05,2.28278]
[1777368308951,44.87,76719.95,143.0,0.01285,1e-05,2.28278]
[1777368310290,44.87,76720.04,143.0,0.01285,1e-05,2.28293]
[1777368315650,44.87,76716.9,143.0,0.01282,1e-05,2.27816]
[1777368318522,44.87,76716.45,143.0,0.01282,1e-05,2.27755]
[1777368318535,44.87,76716.45,143.0,0.01282,1e-05,2.27755]
[1777368318544,44.87,76716.45,143.0,0.01282,1e-05,2.27755]
[1777368318746,44.87,76716.45,143.0,0.01282,1e-05,2.27755]
[1777368318949,44.87,76716.45,143.0,0.01282,1e-05,2.27755]
[1777368324304,44.87,76715.97,143.0,0.01282,1e-05,2.27711]
[1777368324314,44.87,76715.97,143.0,0.01282,1e-05,2.27711]
[1777368324792,44.88,76715.97,143.0,0.01282,1e-05,2.27726]
[1777368324846,44.88,76715.97,143.0,0.01282,1e-05,2.27726]
[1777368328253,44.88,76710.98,143.0,0.01277,1e-05,2.26907]
[1777368328284,44.88,76710.98,143.0,0.01277,1e-05,2.26907]
[1777368332928,44.88,76710.92,143.0,0.01276,1e-05,2.26777]
[1777368338813,44.88,76711.38,143.0,0.01277,1e-05,2.26916]
[1777368343848,44.88,76709.68,143.0,0.01275,1e-05,2.26677]
[1777368349480,44.88,76708.89,143.0,0.01275,1e-05,2.26582]
[1777368352911,44.89,76687.49,143.0,0.01252,1e-05,2.23086]
[1777368358099,44.89,76685.28,143.0,0.0125,1e-05,2.22782]
[1777368363988,44.89,76691.87,143.0,0.01258,1e-05,2.2397]
[1777368369338,44.89,76690.55,143.0,0.01257,1e-05,2.23806]
[1777368375065,44.9,76690.54,143.0,0.01258,1e-05,2.23901]
[1777368380100,44.9,76688.17,143.0,0.01256,1e-05,2.23578]
[1777368385136,44.9,76683.49,143.0,0.01251,1e-05,2.22877]
[1777368390171,44.91,76681.58,143.0,0.0125,1e-05,2.22639]
[1777368395206,44.91,76675.36,143.0,0.01243,1e-05,2.21538]
[1777368400241,44.91,76671.05,143.0,0.01239,1e-05,2.20922]
[1777368405276,44.92,76662.78,143.0,0.01231,1e-05,2.19691]
[1777368406574,44.92,76663.46,143.0,0.01232,1e-05,2.19822]
[1777368406646,44.92,76663.46,143.0,0.01232,1e-05,2.19822]
[1777368412544,44.92,76657.89,143.0,0.01227,1e-05,2.1902]
[1777368412605,44.92,76658.1,143.0,0.01227,1e-05,2.19076]
[1777368418367,44.93,76668.37,143.0,0.01239,1e-05,2.20869]
[1777368423402,44.93,76669.19,143.0,0.0124,1e-05,2.21096]
[1777368423888,44.93,76669.19,143.0,0.0124,1e-05,2.21096]
[1777368429444,44.94,76677.23,143.0,0.01249,1e-05,2.22512]
[1777368434479,44.94,76684.08,143.0,0.01257,1e-05,2.23715]
[1777368439514,44.94,76684.48,143.0,0.01258,1e-05,2.23849]
[1777368444551,44.94,76684.47,143.0,0.01258,1e-05,2.23913]
[1777368449586,44.95,76684.56,143.0,0.01258,1e-05,2.23993]
[1777368454621,44.95,76684.57,143.0,0.01258,1e-05,2.23899]
[1777368457956,44.95,76684.3,143.0,0.01258,1e-05,2.23881]
[1777368463683,44.95,76691.18,143.0,0.01266,1e-05,2.25111]
[1777368468963,44.96,76694.7,143.0,0.0127,1e-05,2.25739]
[1777368469049,44.96,76694.7,143.0,0.0127,1e-05,2.25739]
[1777368474760,44.96,76701.75,143.0,0.01278,1e-05,2.26978]
[1777368479796,44.96,76706.23,143.0,0.01283,1e-05,2.27764]
[1777368486845,44.96,76707.65,143.0,0.01285,1e-05,2.28048]
[1777368493894,44.96,76707.3,143.0,0.01284,1e-05,2.28033]
[1777368498929,44.96,76706.47,143.0,0.01284,1e-05,2.27925]
[1777368503963,44.97,76708.02,143.0,0.01286,1e-05,2.28216]
[1777368512023,44.97,76709.73,143.0,0.01287,1e-05,2.28384]
[1777368517584,44.97,76709.68,143.0,0.01287,1e-05,2.28392]
[1777368526121,44.97,76708.0,143.0,0.01286,1e-05,2.28197]
[1777368531156,44.97,76706.78,143.0,0.01285,1e-05,2.28038]
[1777368536192,44.97,76705.49,143.0,0.01284,1e-05,2.27868]
[1777368541227,44.98,76706.02,143.0,0.01284,1e-05,2.28004]
[1777368546261,44.98,76706.25,143.0,0.01285,1e-05,2.28089]
[1777368551297,44.98,76706.86,143.0,0.01286,1e-05,2.28237]
[1777368557339,44.98,76708.8,143.0,0.01288,1e-05,2.28614]
[1777368562373,44.98,76714.62,143.0,0.01295,1e-05,2.29628]
[1777368564463,44.98,76714.34,143.0,0.01295,1e-05,2.29588]
[1777368570430,44.99,76715.47,143.0,0.01296,1e-05,2.29839]
[1777368575465,44.99,76721.21,143.0,0.01302,1e-05,2.30658]
[1777368580500,44.99,76726.41,143.0,0.01307,1e-05,2.31542]
[1777368585534,44.99,76727.36,143.0,0.01308,1e-05,2.31702]
[1777368590569,44.99,76734.21,143.0,0.01316,1e-05,2.3286]
[1777368596612,44.99,76733.83,143.0,0.01315,1e-05,2.32783]
[1777368601648,44.99,76728.56,143.0,0.0131,1e-05,2.31882]
[1777368606683,44.99,76712.3,143.0,0.01292,1e-05,2.29145]
[1777368611717,44.99,76711.97,143.0,0.01292,1e-05,2.29111]
[1777368616752,44.99,76710.12,143.0,0.0129,1e-05,2.28822]
[1777368621788,44.99,76702.2,143.0,0.01282,1e-05,2.27526]
[1777368624861,44.99,76702.43,143.0,0.01282,1e-05,2.27584]
[1777368624889,44.99,76702.43,143.0,0.01282,1e-05,2.27584]
[1777368631858,44.99,76702.17,143.0,0.01281,1e-05,2.27423]
[1777368636893,44.99,76701.27,143.0,0.0128,1e-05,2.27307]
[1777368641928,44.99,76700.18,143.0,0.01279,1e-05,2.27161]
[1777368646963,45.0,76698.12,143.0,0.01278,1e-05,2.26855]
[1777368651998,45.0,76699.32,143.0,0.01279,1e-05,2.27093]
[1777368657033,45.0,76700.95,143.0,0.01281,1e-05,2.27403]
[1777368662087,45.0,76702.0,143.0,0.01282,1e-05,2.27612]
[1777368665939,45.0,76703.39,143.0,0.01284,1e-05,2.27864]
[1777368671199,45.0,76704.52,143.0,0.01285,1e-05,2.28084]
[1777368677193,45.01,76704.96,143.0,0.01286,1e-05,2.28251]
[1777368682228,45.01,76705.28,143.0,0.01287,1e-05,2.28384]
[1777368687263,45.01,76703.77,143.0,0.01286,1e-05,2.28158]
[1777368692298,45.01,76692.23,143.0,0.01273,1e-05,2.26108]
[1777368697333,45.01,76690.62,143.0,0.01272,1e-05,2.25887]
[1777368702368,45.01,76692.11,143.0,0.01273,1e-05,2.2618]
[1777368706650,45.02,76692.25,143.0,0.01274,1e-05,2.2623]
[1777368707085,45.02,76692.25,143.0,0.01274,1e-05,2.26248]
[1777368712439,45.02,76689.16,143.0,0.01271,1e-05,2.25781]
[1777368718481,45.02,76689.21,143.0,0.01271,1e-05,2.25846]
[1777368723516,45.02,76688.74,143.0,0.01271,1e-05,2.25815]
[1777368728551,45.02,76685.46,143.0,0.01268,1e-05,2.2532]
[1777368733586,45.03,76687.44,143.0,0.0127,1e-05,2.25698]
[1777368738621,45.03,76687.62,143.0,0.01271,1e-05,2.25776]
[1777368743660,45.03,76695.77,143.0,0.0128,1e-05,2.27182]
[1777368751716,45.03,76696.18,143.0,0.0128,1e-05,2.27144]
[1777368756755,45.03,76697.01,143.0,0.01281,1e-05,2.27316]
[1777368761790,45.04,76683.5,143.0,0.01267,1e-05,2.2511]
[1777368766825,45.04,76669.09,143.0,0.01252,1e-05,2.2279]
[1777368771861,45.04,76651.15,143.0,0.01234,1e-05,2.19937]
[1777368776896,45.04,76652.45,143.0,0.01236,1e-05,2.20242]
[1777368781931,45.05,76653.64,143.0,0.01238,1e-05,2.20528]
[1777368786966,45.05,76640.72,143.0,0.01225,1e-05,2.18527]
[1777368792001,45.06,76637.88,143.0,0.01223,1e-05,2.1818]
[1777368797036,45.06,76639.39,143.0,0.01225,1e-05,2.18534]
[1777368802081,45.06,76613.07,143.0,0.01199,1e-05,2.14422]
[1777368807116,45.07,76609.64,143.0,0.01196,1e-05,2.14015]
[1777368812151,45.08,76606.83,143.0,0.01194,1e-05,2.13555]
[1777368817186,45.08,76609.46,143.0,0.01197,1e-05,2.1412]
[1777368818357,45.08,76609.46,143.0,0.01197,1e-05,2.1412]
[1777368824235,45.09,76620.52,143.0,0.0121,1e-05,2.16078]
[1777368829269,45.1,76628.38,143.0,0.01218,1e-05,2.17464]
[1777368834304,45.1,76634.69,143.0,0.01226,1e-05,2.18592]
[1777368839339,45.1,76643.78,143.0,0.01236,1e-05,2.20167]
[1777368844375,45.11,76650.51,143.0,0.01243,1e-05,2.21352]
[1777368849447,45.11,76654.42,143.0,0.01248,1e-05,2.2207]
[1777368852469,45.11,76637.08,143.0,0.0123,1e-05,2.19294]
[1777368857504,45.12,76633.74,143.0,0.01227,1e-05,2.18854]
[1777368862539,45.12,76639.46,143.0,0.01234,1e-05,2.19879]
[1777368867574,45.12,76640.72,143.0,0.01236,1e-05,2.20176]
[1777368872610,45.13,76639.56,143.0,0.01234,1e-05,2.19918]
[1777368877644,45.13,76637.06,143.0,0.01232,1e-05,2.19606]
[1777368882679,45.13,76623.54,143.0,0.01219,1e-05,2.17522]
[1777368887714,45.14,76616.46,143.0,0.01213,1e-05,2.16502]
[1777368892750,45.14,76618.82,143.0,0.01216,1e-05,2.16999]
[1777368897784,45.15,76618.77,143.0,0.01216,1e-05,2.17107]
[1777368902819,45.15,76620.99,143.0,0.0122,1e-05,2.17599]
[1777368907856,45.16,76621.75,143.0,0.01221,1e-05,2.17832]
[1777368912890,45.16,76624.59,143.0,0.01225,1e-05,2.18397]
[1777368917926,45.17,76615.69,143.0,0.01216,1e-05,2.17074]
[1777368922961,45.17,76605.38,143.0,0.01207,1e-05,2.15544]
[1777368924895,45.17,76605.24,143.0,0.01207,1e-05,2.15547]
[1777368925201,45.17,76601.39,143.0,0.01203,1e-05,2.14959]
[1777368931018,45.18,76593.26,143.0,0.01195,1e-05,2.13676]
[1777368936052,45.19,76589.62,143.0,0.01192,1e-05,2.13243]
[1777368941088,45.19,76592.76,143.0,0.01196,1e-05,2.13885]
[1777368946122,45.2,76595.52,143.0,0.012,1e-05,2.1446]
[1777368951157,45.2,76595.49,143.0,0.01201,1e-05,2.1459]
[1777368956193,45.21,76594.1,143.0,0.012,1e-05,2.14503]
[1777368961227,45.21,76592.77,143.0,0.012,1e-05,2.14427]
[1777368966263,45.22,76591.9,143.0,0.012,1e-05,2.14423]
[1777368971434,45.22,76590.15,143.0,0.01199,1e-05,2.14253]
[1777368977339,45.23,76591.71,143.0,0.01201,1e-05,2.14687]
[1777368982374,45.24,76590.41,143.0,0.01201,1e-05,2.14612]
[1777368987409,45.24,76588.42,143.0,0.012,1e-05,2.14429]
[1777368992445,45.25,76587.54,143.0,0.01199,1e-05,2.14266]
[1777368997480,45.25,76587.53,143.0,0.012,1e-05,2.14399]
[1777369002516,45.26,76586.52,143.0,0.012,1e-05,2.14372]
[1777369007129,45.26,76586.34,143.0,0.012,1e-05,2.14424]
[1777369007643,45.26,76586.14,143.0,0.012,1e-05,2.14419]
[1777369013592,45.27,76599.67,143.0,0.01215,1e-05,2.16756]
[1777369018628,45.28,76600.7,143.0,0.01217,1e-05,2.17034]
[1777369023663,45.28,76600.41,143.0,0.01217,1e-05,2.17097]
[1777369028698,45.28,76598.05,143.0,0.01215,1e-05,2.16831]
[1777369033733,45.29,76598.15,143.0,0.01216,1e-05,2.16959]
[1777369038767,45.29,76598.93,143.0,0.01218,1e-05,2.17194]
[1777369043803,45.3,76599.82,143.0,0.01219,1e-05,2.17445]
[1777369046762,45.3,76600.06,143.0,0.0122,1e-05,2.17526]
[1777369046790,45.3,76600.06,143.0,0.0122,1e-05,2.17526]
[1777369047195,45.3,76600.06,143.0,0.0122,1e-05,2.17526]
[1777369047231,45.3,76600.06,143.0,0.0122,1e-05,2.17526]
[1777369053873,45.31,76606.41,143.0,0.01227,1e-05,2.18568]
[1777369058908,45.31,76607.18,143.0,0.01228,1e-05,2.18788]
[1777369063943,45.31,76611.58,143.0,0.01233,1e-05,2.19587]
[1777369065896,45.32,76611.92,143.0,0.01234,1e-05,2.1966]
[1777369071999,45.32,76616.54,143.0,0.01239,1e-05,2.20544]
[1777369077034,45.32,76616.81,143.0,0.0124,1e-05,2.20667]
[1777369077278,45.32,76616.81,143.0,0.0124,1e-05,2.20667]
[1777369083076,45.33,76617.01,143.0,0.01241,1e-05,2.20794]
[1777369090124,45.33,76619.05,143.0,0.01244,1e-05,2.21233]
[1777369095159,45.34,76621.47,143.0,0.01247,1e-05,2.21699]
[1777369096323,45.34,76621.26,143.0,0.01247,1e-05,2.21679]
[1777369102209,45.34,76619.31,143.0,0.01245,1e-05,2.21447]
[1777369107243,45.34,76619.55,143.0,0.01246,1e-05,2.21558]
[1777369112280,45.34,76631.4,143.0,0.01258,1e-05,2.23393]
[1777369117315,45.35,76638.18,143.0,0.01265,1e-05,2.24556]
[1777369122382,45.35,76642.06,143.0,0.01269,1e-05,2.2523]
[1777369129399,45.35,76644.41,143.0,0.01272,1e-05,2.25678]
[1777369134434,45.35,76644.8,143.0,0.01273,1e-05,2.25778]
[1777369140476,45.35,76646.3,143.0,0.01275,1e-05,2.26067]
[1777369145512,45.35,76642.44,143.0,0.01271,1e-05,2.25466]
[1777369150547,45.36,76644.26,143.0,0.01273,1e-05,2.25802]
[1777369155581,45.36,76640.0,143.0,0.01269,1e-05,2.25136]
[1777369160617,45.36,76638.99,143.0,0.01268,1e-05,2.25011]
[1777369165652,45.36,76638.7,143.0,0.01268,1e-05,2.25004]
[1777369170687,45.36,76638.5,143.0,0.01268,1e-05,2.25013]
[1777369175722,45.36,76637.72,143.0,0.01267,1e-05,2.24765]
[1777369180757,45.37,76638.0,143.0,0.01267,1e-05,2.24854]
[1777369185792,45.37,76637.97,143.0,0.01267,1e-05,2.24891]
[1777369190830,45.37,76639.39,143.0,0.01269,1e-05,2.25167]
[1777369195866,45.37,76639.76,143.0,0.0127,1e-05,2.25267]
[1777369200901,45.37,76639.53,143.0,0.0127,1e-05,2.25268]
[1777369205939,45.37,76640.7,143.0,0.01271,1e-05,2.25498]
[1777369210974,45.38,76641.37,143.0,0.01272,1e-05,2.25645]
[1777369216009,45.38,76635.93,143.0,0.01267,1e-05,2.24785]
[1777369223126,45.38,76630.14,143.0,0.01261,1e-05,2.23896]
[1777369225209,45.38,76627.54,143.0,0.01259,1e-05,2.23489]
[1777369225440,45.38,76626.48,143.0,0.01257,1e-05,2.23326]
[1777369231181,45.38,76620.57,143.0,0.01251,1e-05,2.22273]
[1777369236217,45.39,76617.3,143.0,0.01248,1e-05,2.21805]
[1777369241253,45.39,76614.75,143.0,0.01246,1e-05,2.21459]
[1777369246288,45.39,76611.47,143.0,0.01243,1e-05,2.20997]
[1777369251325,45.39,76608.81,143.0,0.01241,1e-05,2.2064]
[1777369256359,45.4,76608.96,143.0,0.01241,1e-05,2.2074]
[1777369261395,45.4,76609.89,143.0,0.01243,1e-05,2.20965]
[1777369266430,45.4,76608.09,143.0,0.01241,1e-05,2.20748]
[1777369271464,45.41,76613.17,143.0,0.01247,1e-05,2.21644]
[1777369276500,45.41,76626.26,143.0,0.01261,1e-05,2.2384]
[1777369281538,45.41,76628.35,143.0,0.01264,1e-05,2.24231]
[1777369286573,45.41,76631.71,143.0,0.01267,1e-05,2.24827]
[1777369292615,45.41,76631.51,143.0,0.01267,1e-05,2.24681]
[1777369297650,45.42,76628.21,143.0,0.01263,1e-05,2.24182]
[1777369302685,45.42,76630.56,143.0,0.01266,1e-05,2.24613]
[1777369307647,45.42,76633.28,143.0,0.01269,1e-05,2.25076]
[1777369308164,45.42,76633.28,143.0,0.01269,1e-05,2.25076]
[1777369313762,45.42,76638.71,143.0,0.01275,1e-05,2.26036]
[1777369317441,45.42,76638.43,143.0,0.01275,1e-05,2.26002]
[1777369322701,45.42,76637.66,143.0,0.01274,1e-05,2.25913]
[1777369322708,45.42,76637.66,143.0,0.01274,1e-05,2.25913]
[1777369322716,45.42,76637.66,143.5,0.01274,1e-05,2.25913]
[1777369322719,45.42,76637.66,143.5,0.01274,1e-05,2.25913]
[1777369324091,45.42,76637.89,143.5,0.01275,1e-05,2.25957]
[1777369329874,45.42,76639.3,143.5,0.01277,1e-05,2.26232]
[1777369334910,45.43,76644.96,143.5,0.01283,1e-05,2.27195]
[1777369339945,45.43,76644.82,143.5,0.01283,1e-05,2.27194]
[1777369344980,45.43,76648.5,143.5,0.01287,1e-05,2.27823]
[1777369350015,45.43,76648.34,143.5,0.01287,1e-05,2.27811]
[1777369355050,45.43,76647.84,143.5,0.01285,1e-05,2.27579]
[1777369360085,45.43,76647.25,143.5,0.01285,1e-05,2.27498]
[1777369365120,45.43,76646.11,143.5,0.01284,1e-05,2.27327]
[1777369370154,45.43,76636.75,143.5,0.01274,1e-05,2.25806]
[1777369375190,45.43,76635.8,143.5,0.01273,1e-05,2.25681]
[1777369380225,45.43,76636.78,143.5,0.01274,1e-05,2.25875]
[1777369381158,45.43,76636.78,143.5,0.01274,1e-05,2.25875]
[1777369386267,45.44,76637.87,143.5,0.01276,1e-05,2.26092]
[1777369391303,45.44,76637.91,143.5,0.01276,1e-05,2.26128]
[1777369397346,45.44,76639.59,143.5,0.01278,1e-05,2.26444]
[1777369402380,45.44,76641.24,143.5,0.0128,1e-05,2.26742]
[1777369407419,45.44,76643.87,143.5,0.01283,1e-05,2.27198]
[1777369412453,45.44,76644.01,143.5,0.01282,1e-05,2.27078]
[1777369417489,45.44,76643.41,143.5,0.01282,1e-05,2.26999]
[1777369422524,45.44,76639.15,143.5,0.01277,1e-05,2.26318]
[1777369427558,45.44,76631.42,143.5,0.01269,1e-05,2.25079]
[1777369432594,45.44,76630.35,143.5,0.01269,1e-05,2.24942]
[1777369438636,45.45,76628.49,143.5,0.01267,1e-05,2.24684]
[1777369440703,45.45,76628.61,143.5,0.01267,1e-05,2.24712]
[1777369445949,45.45,76626.7,143.5,0.01265,1e-05,2.2444]
[1777369451520,45.45,76628.51,143.5,0.01268,1e-05,2.24779]
[1777369456762,45.45,76626.26,143.5,0.01266,1e-05,2.24467]
[1777369461797,45.45,76623.97,143.5,0.01263,1e-05,2.24135]
[1777369466831,45.46,76624.04,143.5,0.01264,1e-05,2.24191]
[1777369471866,45.46,76620.72,143.5,0.0126,1e-05,2.23532]
[1777369476901,45.46,76618.97,143.5,0.01258,1e-05,2.23297]
[1777369481937,45.46,76618.49,143.5,0.01258,1e-05,2.23271]
[1777369486971,45.46,76618.54,143.5,0.01259,1e-05,2.23331]
[1777369492011,45.47,76614.82,143.5,0.01255,1e-05,2.22776]
[1777369497050,45.47,76612.12,143.5,0.01253,1e-05,2.22393]
[1777369502085,45.47,76606.26,143.5,0.01247,1e-05,2.21503]
[1777369507120,45.47,76608.26,143.5,0.01249,1e-05,2.21893]
[1777369512154,45.48,76609.39,143.5,0.01251,1e-05,2.22139]
[1777369517190,45.48,76608.33,143.5,0.0125,1e-05,2.22029]
[1777369522225,45.48,76597.54,143.5,0.0124,1e-05,2.20347]
[1777369524927,45.48,76593.65,143.5,0.01236,1e-05,2.1975]
[1777369524941,45.48,76593.65,144.0,0.01236,1e-05,2.1975]
[1777369525451,45.48,76593.65,144.0,0.01236,1e-05,2.1975]
[1777369525479,45.48,76593.65,144.0,0.01236,1e-05,2.1975]
[1777369525529,45.48,76593.65,144.0,0.01236,1e-05,2.1975]
[1777369526037,45.48,76592.01,144.0,0.01234,1e-05,2.19517]
[1777369526249,45.48,76592.01,144.0,0.01234,1e-05,2.19517]
[1777369530343,45.49,76586.87,144.0,0.01229,1e-05,2.18743]
[1777369535347,45.49,76587.01,144.0,0.01229,1e-05,2.18695]
[1777369535379,45.49,76587.01,144.0,0.01229,1e-05,2.18695]
[1777369541359,45.49,76579.79,144.0,0.01223,1e-05,2.17668]
[1777369547401,45.5,76580.25,144.0,0.01224,1e-05,2.17858]
[1777369552436,45.5,76577.55,144.0,0.01222,1e-05,2.17523]
[1777369557470,45.51,76569.84,144.0,0.01215,1e-05,2.16413]
[1777369562506,45.51,76568.32,144.0,0.01214,1e-05,2.16278]
[1777369567541,45.52,76570.02,144.0,0.01216,1e-05,2.16658]
[1777369572575,45.52,76571.35,144.0,0.01218,1e-05,2.16974]
[1777369577611,45.53,76573.96,144.0,0.01222,1e-05,2.17489]
[1777369580993,45.53,76573.45,144.0,0.01221,1e-05,2.17467]
[1777369580997,45.53,76573.45,144.0,0.01221,1e-05,2.17467]
[1777369581638,45.53,76574.11,144.0,0.01222,1e-05,2.17576]
[1777369584520,45.53,76573.78,144.0,0.01222,1e-05,2.17528]
[1777369584536,45.53,76573.78,144.0,0.01222,1e-05,2.17528]
[1777369590702,45.53,76573.89,144.0,0.01223,1e-05,2.17634]
[1777369595737,45.53,76551.68,144.0,0.012,1e-05,2.14022]
[1777369600772,45.54,76544.72,144.0,0.01193,1e-05,2.13027]
[1777369605807,45.54,76553.45,144.0,0.01203,1e-05,2.14507]
[1777369608191,45.54,76554.25,144.0,0.01204,1e-05,2.14651]
[1777369608723,45.54,76554.25,144.0,0.01204,1e-05,2.14651]
[1777369615877,45.55,76552.89,144.0,0.01203,1e-05,2.14604]
[1777369620918,45.55,76545.71,144.0,0.01197,1e-05,2.13565]
[1777369625953,45.56,76544.16,144.0,0.01196,1e-05,2.1342]
[1777369630988,45.56,76544.38,144.0,0.01197,1e-05,2.13555]
[1777369636022,45.57,76543.73,144.0,0.01197,1e-05,2.13552]
[1777369641058,45.57,76542.55,144.0,0.01196,1e-05,2.13466]
[1777369646093,45.57,76535.91,144.0,0.0119,1e-05,2.12525]
[1777369651128,45.58,76534.43,144.0,0.01189,1e-05,2.12244]
[1777369656163,45.58,76532.44,144.0,0.01187,1e-05,2.12043]
[1777369661198,45.59,76531.01,144.0,0.01187,1e-05,2.1193]
[1777369666233,45.59,76528.53,144.0,0.01185,1e-05,2.11656]
[1777369670007,45.6,76528.27,144.0,0.01185,1e-05,2.11683]
[1777369675302,45.6,76524.93,144.0,0.01183,1e-05,2.11297]
[1777369680338,45.61,76508.29,144.0,0.01167,1e-05,2.08834]
[1777369685374,45.61,76506.85,144.0,0.01167,1e-05,2.08748]
[1777369690811,45.62,76505.66,144.0,0.01166,1e-05,2.08673]
[1777369700480,45.63,76498.84,144.0,0.01161,1e-05,2.07923]
[1777369705514,45.63,76498.25,144.0,0.01162,1e-05,2.07975]
[1777369710550,45.64,76502.79,144.0,0.01167,1e-05,2.08815]
[1777369715585,45.65,76496.84,144.0,0.01161,1e-05,2.07881]
[1777369717523,45.65,76499.84,144.0,0.01165,1e-05,2.08372]
[1777369717543,45.65,76499.84,144.0,0.01165,1e-05,2.08372]
[1777369717599,45.65,76500.89,144.0,0.01166,1e-05,2.08563]
[1777369722633,45.66,76504.59,144.0,0.0117,1e-05,2.09292]
[1777369727669,45.66,76501.62,144.0,0.01169,1e-05,2.09027]
[1777369730096,45.67,76501.66,144.0,0.01169,1e-05,2.09098]
[1777369731187,45.67,76501.81,144.0,0.0117,1e-05,2.09154]
[1777369736733,45.68,76503.01,144.0,0.01172,1e-05,2.09531]
[1777369741768,45.68,76507.01,144.0,0.01177,1e-05,2.10307]
[1777369746803,45.69,76506.11,144.0,0.01177,1e-05,2.10318]
[1777369747117,45.69,76506.11,144.0,0.01177,1e-05,2.10318]
[1777369747521,45.69,76506.11,144.0,0.01177,1e-05,2.10318]
[1777369752845,45.7,76521.91,144.0,0.01194,1e-05,2.12951]
[1777369757879,45.7,76527.77,144.0,0.012,1e-05,2.13994]
[1777369762915,45.71,76531.85,144.0,0.01205,1e-05,2.14753]
[1777369767950,45.71,76532.79,144.0,0.01207,1e-05,2.15014]
[1777369772985,45.71,76531.48,144.0,0.01205,1e-05,2.14761]
[1777369778020,45.72,76532.19,144.0,0.01207,1e-05,2.14985]
[1777369783055,45.72,76530.99,144.0,0.01206,1e-05,2.14907]
[1777369788091,45.73,76532.32,144.0,0.01208,1e-05,2.15227]
[1777369793126,45.73,76529.61,144.0,0.01206,1e-05,2.14909]
[1777369798160,45.74,76522.64,144.0,0.012,1e-05,2.13934]
[1777369803195,45.74,76520.16,144.0,0.01198,1e-05,2.13663]
[1777369808231,45.75,76512.64,144.0,0.01192,1e-05,2.12607]
[1777369813266,45.75,76508.23,144.0,0.01188,1e-05,2.1205]
[1777369818300,45.76,76500.75,144.0,0.01182,1e-05,2.11024]
[1777369823336,45.76,76498.99,144.0,0.01181,1e-05,2.10894]
[1777369825442,45.77,76498.58,144.0,0.01181,1e-05,2.10859]
[1777369825517,45.77,76498.58,144.0,0.01181,1e-05,2.10859]
[1777369825539,45.77,76498.58,144.0,0.01181,1e-05,2.10859]
[1777369831392,45.77,76493.44,144.0,0.01176,1e-05,2.10109]
[1777369836426,45.78,76494.75,144.0,0.01178,1e-05,2.1046]
[1777369841462,45.79,76512.72,144.0,0.01197,1e-05,2.13401]
[1777369846497,45.79,76512.5,144.0,0.01198,1e-05,2.13488]
[1777369851532,45.8,76503.73,144.0,0.0119,1e-05,2.12243]
[1777369856572,45.8,76508.26,144.0,0.01195,1e-05,2.1308]
[1777369861608,45.81,76506.84,144.0,0.01194,1e-05,2.12984]
[1777369867649,45.81,76502.38,144.0,0.01191,1e-05,2.12441]
[1777369872685,45.82,76506.66,144.0,0.01196,1e-05,2.13237]
[1777369877388,45.82,76506.38,144.0,0.01196,1e-05,2.1329]
[1777369877742,45.82,76478.25,144.0,0.01169,1e-05,2.08952]
[1777369878922,45.82,76478.25,144.0,0.01169,1e-05,2.08952]
[1777369881447,45.84,76464.66,144.0,0.01158,1e-05,2.07172]
[1777369885108,45.84,76472.36,144.0,0.01166,1e-05,2.08454]
[1777369886323,45.84,76472.23,144.0,0.01166,1e-05,2.08499]
[1777369887247,45.85,76467.28,144.0,0.01162,1e-05,2.07772]
[1777369890633,45.85,76458.87,144.0,0.01154,1e-05,2.06622]
[1777369894523,45.86,76449.86,144.0,0.01146,1e-05,2.05246]
[1777369897521,45.86,76446.49,144.0,0.01143,1e-05,2.04849]
[1777369902915,45.87,76446.01,144.0,0.01144,1e-05,2.05005]
[1777369907950,45.88,76451.7,144.0,0.01151,1e-05,2.06052]
[1777369908728,45.88,76451.7,144.0,0.01151,1e-05,2.06052]
[1777369909242,45.88,76454.06,144.0,0.01153,1e-05,2.06447]
[1777369914999,45.89,76461.43,144.0,0.01162,1e-05,2.07776]
[1777369920039,45.9,76463.85,144.0,0.01165,1e-05,2.08309]
[1777369923059,45.9,76443.85,144.0,0.01147,1e-05,2.05362]
[1777369923938,45.9,76443.85,144.0,0.01147,1e-05,2.05362]
[1777369927436,45.91,76443.34,144.0,0.01147,1e-05,2.05431]
[1777369930854,45.91,76444.01,144.0,0.01148,1e-05,2.05642]
[1777369931472,45.91,76446.41,144.0,0.01151,1e-05,2.06043]
[1777369937159,45.92,76449.88,144.0,0.01156,1e-05,2.06778]
[1777369942193,45.93,76450.51,144.0,0.01157,1e-05,2.07044]
[1777369947229,45.94,76448.03,144.0,0.01156,1e-05,2.06836]
[1777369952264,45.94,76453.27,144.0,0.01161,1e-05,2.0765]
[1777369957299,45.95,76452.18,144.0,0.01161,1e-05,2.07647]
[1777369961793,45.95,76451.53,144.0,0.01161,1e-05,2.07646]
[1777369961797,45.95,76451.53,144.0,0.01161,1e-05,2.07646]
[1777369961879,45.96,76452.09,144.0,0.01162,1e-05,2.07764]
[1777369963192,45.96,76452.09,144.0,0.01162,1e-05,2.07764]
[1777369964828,45.96,76451.36,144.0,0.01162,1e-05,2.07703]
[1777369970390,45.96,76475.11,144.0,0.01185,1e-05,2.11362]
[1777369973520,45.96,76476.28,144.0,0.01186,1e-05,2.11567]
[1777369973773,45.96,76476.28,144.0,0.01186,1e-05,2.11567]
[1777369980460,45.96,76486.73,144.0,0.01197,1e-05,2.13274]
[1777369985495,45.96,76486.53,144.0,0.01197,1e-05,2.13284]
[1777369990532,45.97,76487.43,144.0,0.01198,1e-05,2.13465]
[1777369995566,45.97,76488.06,144.0,0.01199,1e-05,2.13601]
[1777370000602,45.97,76490.91,144.0,0.01202,1e-05,2.14084]
[1777370006139,45.97,76504.64,144.0,0.01216,1e-05,2.16264]
[1777370006657,45.97,76506.42,144.0,0.01218,1e-05,2.16551]
[1777370012686,45.97,76514.59,144.0,0.01225,1e-05,2.17696]
[1777370017522,45.97,76516.36,144.0,0.01227,1e-05,2.17978]
[1777370022757,45.97,76522.31,144.0,0.01233,1e-05,2.18888]
[1777370027791,45.97,76535.23,144.0,0.01246,1e-05,2.20912]
[1777370032833,45.97,76543.74,144.0,0.01254,1e-05,2.22222]
[1777370036485,45.96,76540.52,144.0,0.01251,1e-05,2.21652]
[1777370036522,45.96,76540.52,144.0,0.01251,1e-05,2.21652]
[1777370036771,45.96,76540.52,144.0,0.01251,1e-05,2.21652]
[1777370041860,45.95,76537.1,144.0,0.01246,1e-05,2.20871]
[1777370046933,45.94,76538.04,144.0,0.01244,1e-05,2.2068]
[1777370051966,45.93,76538.5,144.0,0.01243,1e-05,2.20528]
[1777370052021,45.93,76538.5,144.0,0.01243,1e-05,2.20528]
[1777370053875,45.93,76538.87,144.0,0.01243,1e-05,2.20474]
[1777370054024,45.93,76538.87,144.0,0.01243,1e-05,2.20474]
[1777370054269,45.93,76538.87,144.0,0.01243,1e-05,2.20474]
[1777370056244,45.93,76543.91,144.0,0.01248,1e-05,2.21262]
[1777370064244,45.92,76553.35,144.0,0.01256,1e-05,2.22586]
[1777370064443,45.92,76554.74,144.0,0.01258,1e-05,2.22797]
[1777370070099,45.91,76562.96,144.0,0.01266,1e-05,2.24039]
[1777370075076,45.91,76567.81,144.0,0.0127,1e-05,2.246]
[1777370075272,45.91,76567.81,144.0,0.0127,1e-05,2.246]
[1777370075519,45.91,76563.86,144.0,0.01265,1e-05,2.23941]
[1777370081851,45.9,76562.89,144.0,0.01262,1e-05,2.23474]
[1777370087219,45.88,76567.69,144.0,0.01264,1e-05,2.23824]
[1777370092255,45.87,76564.61,144.0,0.01259,1e-05,2.23016]
[1777370097290,45.86,76564.65,144.0,0.01257,1e-05,2.22722]
[1777370102324,45.84,76562.58,144.0,0.01253,1e-05,2.22092]
[1777370107360,45.83,76564.7,144.0,0.01254,1e-05,2.22143]
[1777370112395,45.82,76568.3,144.0,0.01255,1e-05,2.22431]
[1777370117431,45.81,76571.77,144.0,0.01257,1e-05,2.22699]
[1777370122465,45.8,76570.04,144.0,0.01253,1e-05,2.22126]
[1777370125551,45.79,76571.65,144.0,0.01254,1e-05,2.22212]
[1777370125570,45.79,76571.65,144.0,0.01254,1e-05,2.22212]
[1777370132535,45.77,76571.74,144.0,0.0125,1e-05,2.21656]
[1777370137570,45.76,76569.65,144.0,0.01246,1e-05,2.21036]
[1777370142605,45.75,76569.61,144.0,0.01245,1e-05,2.2075]
[1777370147700,45.74,76572.68,144.0,0.01246,1e-05,2.21022]
[1777370149357,45.74,76573.26,144.0,0.01246,1e-05,2.2106]
[1777370149520,45.74,76574.15,144.0,0.01247,1e-05,2.21194]
[1777370149769,45.74,76574.15,144.0,0.01247,1e-05,2.21194]
[1777370150021,45.74,76574.15,144.0,0.01247,1e-05,2.21194]
[1777370150269,45.74,76574.15,144.0,0.01247,1e-05,2.21194]
[1777370150522,45.74,76574.63,144.0,0.01247,1e-05,2.21205]
[1777370150771,45.74,76574.63,144.0,0.01247,1e-05,2.21205]
[1777370151019,45.74,76574.63,144.0,0.01247,1e-05,2.21205]
[1777370151269,45.74,76574.63,144.0,0.01247,1e-05,2.21205]
[1777370151524,45.73,76576.1,144.0,0.01249,1e-05,2.21386]
[1777370151769,45.73,76576.1,144.0,0.01249,1e-05,2.21386]
[1777370152019,45.73,76576.1,144.0,0.01249,1e-05,2.21386]
[1777370152269,45.73,76576.1,144.0,0.01249,1e-05,2.21386]
[1777370152519,45.73,76576.17,144.0,0.01248,1e-05,2.21341]
[1777370152770,45.73,76576.17,144.0,0.01248,1e-05,2.21341]
[1777370153020,45.73,76576.17,144.0,0.01248,1e-05,2.21341]
[1777370153270,45.73,76576.17,144.0,0.01248,1e-05,2.21341]
[1777370153520,45.73,76578.27,144.0,0.0125,1e-05,2.21624]
[1777370153773,45.73,76578.27,144.0,0.0125,1e-05,2.21624]
[1777370154020,45.73,76578.27,144.0,0.0125,1e-05,2.21624]
[1777370154269,45.73,76578.27,144.0,0.0125,1e-05,2.21624]
[1777370154520,45.73,76579.7,144.0,0.01251,1e-05,2.21798]
[1777370154776,45.73,76579.7,144.0,0.01251,1e-05,2.21798]
[1777370155019,45.73,76579.7,144.0,0.01251,1e-05,2.21798]
[1777370155156,45.73,76579.7,144.0,0.01251,1e-05,2.21798]
[1777370155269,45.73,76579.7,144.0,0.01251,1e-05,2.21798]
[1777370157715,45.72,76574.97,144.0,0.01246,1e-05,2.20966]
[1777370157773,45.72,76574.97,144.0,0.01246,1e-05,2.20966]
[1777370158019,45.72,76574.97,144.0,0.01246,1e-05,2.20966]
[1777370158027,45.72,76574.97,144.0,0.01246,1e-05,2.20966]
[1777370158268,45.72,76574.97,144.0,0.01246,1e-05,2.20966]
[1777370158520,45.72,76575.96,144.0,0.01246,1e-05,2.2106]
[1777370158770,45.72,76575.96,144.0,0.01246,1e-05,2.2106]
[1777370159020,45.72,76575.96,144.0,0.01246,1e-05,2.2106]
[1777370159269,45.72,76575.96,144.0,0.01246,1e-05,2.2106]
[1777370159519,45.72,76575.69,144.0,0.01246,1e-05,2.20961]
[1777370159769,45.72,76575.69,144.0,0.01246,1e-05,2.20961]
[1777370160032,45.72,76575.69,144.0,0.01246,1e-05,2.20961]
[1777370160272,45.72,76575.69,144.0,0.01246,1e-05,2.20961]
[1777370160520,45.72,76575.44,144.0,0.01245,1e-05,2.20865]
[1777370160769,45.72,76575.44,144.0,0.01245,1e-05,2.20865]
[1777370161020,45.72,76575.44,144.0,0.01245,1e-05,2.20865]
[1777370161270,45.72,76575.44,144.0,0.01245,1e-05,2.20865]
[1777370161520,45.71,76576.83,144.0,0.01246,1e-05,2.21034]
[1777370161770,45.71,76576.83,144.0,0.01246,1e-05,2.21034]
[1777370162019,45.71,76576.83,144.0,0.01246,1e-05,2.21034]
[1777370162278,45.71,76576.83,144.0,0.01246,1e-05,2.21034]
[1777370162519,45.71,76578.07,144.0,0.01247,1e-05,2.21178]
[1777370162750,45.71,76578.07,144.0,0.01247,1e-05,2.21178]
[1777370162770,45.71,76578.07,144.0,0.01247,1e-05,2.21178]
[1777370168324,45.71,76576.85,144.0,0.01246,1e-05,2.20952]
[1777370173824,45.71,76569.27,144.0,0.01237,1e-05,2.19659]
[1777370178859,45.71,76567.16,144.0,0.01235,1e-05,2.19286]
[1777370183893,45.71,76567.71,144.0,0.01235,1e-05,2.19341]
[1777370188928,45.7,76559.64,144.0,0.01227,1e-05,2.18025]
[1777370193964,45.7,76560.03,144.0,0.01226,1e-05,2.17906]
[1777370198999,45.7,76559.84,144.0,0.01226,1e-05,2.17855]
[1777370204033,45.7,76559.15,144.0,0.01225,1e-05,2.17725]
[1777370209250,45.7,76557.15,144.0,0.01223,1e-05,2.17392]
[1777370209289,45.7,76557.15,144.0,0.01223,1e-05,2.17392]
[1777370215111,45.7,76560.0,144.0,0.01226,1e-05,2.1782]
[1777370221153,45.7,76559.36,144.0,0.01225,1e-05,2.17696]
[1777370226188,45.7,76559.23,144.0,0.01225,1e-05,2.17652]
[1777370231223,45.7,76560.84,144.0,0.01226,1e-05,2.17889]
[1777370236257,45.7,76560.61,144.0,0.01226,1e-05,2.17834]
[1777370241293,45.7,76561.88,144.0,0.01227,1e-05,2.18014]
[1777370246328,45.7,76561.09,144.0,0.01226,1e-05,2.17866]
[1777370251363,45.69,76556.41,144.0,0.0122,1e-05,2.16943]
[1777370256398,45.69,76547.46,144.0,0.01211,1e-05,2.15522]
[1777370261433,45.69,76547.09,144.0,0.01211,1e-05,2.15463]
[1777370266468,45.69,76545.56,144.0,0.01209,1e-05,2.15222]
[1777370271503,45.69,76544.56,144.0,0.01208,1e-05,2.15068]
[1777370276537,45.69,76544.92,144.0,0.01209,1e-05,2.15129]
[1777370281573,45.69,76547.16,144.0,0.01211,1e-05,2.15485]
[1777370287349,45.69,76546.03,144.0,0.0121,1e-05,2.15308]
[1777370292650,45.69,76546.61,144.0,0.01211,1e-05,2.15401]
[1777370297685,45.69,76546.98,144.0,0.01211,1e-05,2.15459]
[1777370302720,45.69,76549.03,144.0,0.01213,1e-05,2.15783]
[1777370307754,45.69,76550.15,144.0,0.01214,1e-05,2.15958]
[1777370312791,45.69,76562.18,144.0,0.01225,1e-05,2.17703]
[1777370317826,45.69,76560.4,144.0,0.01223,1e-05,2.17402]
[1777370322861,45.69,76559.62,144.0,0.01223,1e-05,2.17262]
[1777370327934,45.69,76553.66,144.0,0.01216,1e-05,2.16303]
[1777370333940,45.69,76533.13,144.0,0.01196,1e-05,2.13076]
[1777370338976,45.69,76535.0,144.0,0.01198,1e-05,2.13389]
[1777370344011,45.69,76535.7,144.0,0.01199,1e-05,2.13516]
[1777370349046,45.7,76535.87,144.0,0.01199,1e-05,2.13559]
[1777370354081,45.7,76537.56,144.0,0.01201,1e-05,2.13841]
[1777370359116,45.7,76538.83,144.0,0.01202,1e-05,2.14054]
[1777370364151,45.7,76541.1,144.0,0.01204,1e-05,2.14423]
[1777370370193,45.7,76541.65,144.0,0.01205,1e-05,2.14521]
[1777370375228,45.7,76545.62,144.0,0.01208,1e-05,2.14995]
[1777370380263,45.7,76545.52,144.0,0.01208,1e-05,2.14984]
[1777370385297,45.7,76544.42,144.0,0.01207,1e-05,2.14816]
[1777370390333,45.7,76542.59,144.0,0.01205,1e-05,2.14534]
[1777370395368,45.7,76541.89,144.0,0.01205,1e-05,2.14435]
[1777370400403,45.7,76542.38,144.0,0.01205,1e-05,2.1452]
[1777370405438,45.7,76535.87,144.0,0.01199,1e-05,2.13512]
[1777370410472,45.7,76537.58,144.0,0.01201,1e-05,2.13796]
[1777370415508,45.7,76542.97,144.0,0.01206,1e-05,2.14656]
[1777370420543,45.7,76549.98,144.0,0.01213,1e-05,2.15764]
[1777370425575,45.7,76552.45,144.0,0.01216,1e-05,2.16153]
[1777370425597,45.7,76552.45,144.0,0.01216,1e-05,2.16153]
[1777370430613,45.7,76556.01,144.0,0.01219,1e-05,2.16708]
[1777370435648,45.7,76566.7,144.0,0.01229,1e-05,2.18236]
[1777370440684,45.7,76564.66,144.0,0.01227,1e-05,2.17886]
[1777370445718,45.7,76569.67,144.0,0.01232,1e-05,2.18662]
[1777370450754,45.7,76573.6,144.0,0.01236,1e-05,2.19264]
[1777370455789,45.7,76571.08,144.0,0.01233,1e-05,2.18829]
[1777370460824,45.69,76569.22,144.0,0.01231,1e-05,2.18505]
[1777370465859,45.69,76568.09,144.0,0.01229,1e-05,2.18299]
[1777370470894,45.69,76568.52,144.0,0.0123,1e-05,2.18344]
[1777370475929,45.69,76569.79,144.0,0.01231,1e-05,2.18523]
[1777370480523,45.69,76575.69,144.0,0.01237,1e-05,2.19452]
[1777370486000,45.69,76581.98,144.0,0.01243,1e-05,2.20444]
[1777370491034,45.69,76584.38,144.0,0.01245,1e-05,2.20658]
[1777370496070,45.69,76590.06,144.0,0.0125,1e-05,2.21556]
[1777370501105,45.69,76592.04,144.0,0.01252,1e-05,2.21856]
[1777370506139,45.69,76594.3,144.0,0.01255,1e-05,2.22199]
[1777370509303,45.69,76594.43,144.0,0.01255,1e-05,2.2221]
[1777370509323,45.69,76594.43,144.0,0.01255,1e-05,2.2221]
[1777370516212,45.68,76595.16,144.0,0.01255,1e-05,2.22287]
[1777370521247,45.68,76593.87,144.0,0.01254,1e-05,2.22053]
[1777370526284,45.68,76596.75,144.0,0.01256,1e-05,2.22493]
[1777370531318,45.68,76595.23,144.0,0.01255,1e-05,2.22219]
[1777370536354,45.68,76597.31,144.0,0.01257,1e-05,2.2253]
[1777370541388,45.68,76603.09,144.0,0.01262,1e-05,2.23442]
[1777370546424,45.68,76611.28,144.0,0.01271,1e-05,2.2474]
[1777370551458,45.68,76621.47,144.0,0.0128,1e-05,2.26195]
[1777370556494,45.67,76621.36,144.0,0.0128,1e-05,2.26118]
[1777370561530,45.67,76640.54,144.0,0.013,1e-05,2.29211]
[1777370566564,45.67,76639.07,144.0,0.01298,1e-05,2.28883]
[1777370571600,45.66,76631.4,144.0,0.01289,1e-05,2.27536]
[1777370576635,45.66,76620.31,144.0,0.01277,1e-05,2.25644]
[1777370581670,45.66,76618.5,144.0,0.01274,1e-05,2.25295]
[1777370586705,45.66,76616.16,144.0,0.01272,1e-05,2.2486]
[1777370591741,45.66,76604.87,144.0,0.0126,1e-05,2.22982]
[1777370596776,45.65,76603.01,144.0,0.01257,1e-05,2.2265]
[1777370601812,45.65,76602.46,144.0,0.01257,1e-05,2.22534]
[1777370606846,45.65,76601.53,144.0,0.01256,1e-05,2.22356]
[1777370611881,45.65,76600.56,144.0,0.01254,1e-05,2.22013]
[1777370616917,45.65,76591.98,144.0,0.01245,1e-05,2.20605]
[1777370621952,45.65,76580.75,144.0,0.01233,1e-05,2.1879]
[1777370626988,45.65,76575.92,144.0,0.01228,1e-05,2.18023]
[1777370632022,45.65,76577.05,144.0,0.01229,1e-05,2.18214]
[1777370637058,45.65,76578.37,144.0,0.01231,1e-05,2.18435]
[1777370639078,45.65,76578.83,144.0,0.01231,1e-05,2.1851]
[1777370639177,45.65,76579.22,144.0,0.01232,1e-05,2.18574]
[1777370645169,45.66,76576.68,144.0,0.0123,1e-05,2.18252]
[1777370651156,45.66,76584.16,144.0,0.01238,1e-05,2.19568]
[1777370653807,45.66,76584.34,144.0,0.01238,1e-05,2.19612]
[1777370663242,45.67,76605.12,144.0,0.01261,1e-05,2.23106]
[1777370666961,45.67,76606.88,144.0,0.01263,1e-05,2.23418]
[1777370672304,45.67,76615.59,144.0,0.01271,1e-05,2.2472]
[1777370677340,45.67,76615.87,144.0,0.01272,1e-05,2.24798]
[1777370682375,45.67,76598.59,144.0,0.01254,1e-05,2.22015]
[1777370687409,45.67,76590.09,144.0,0.01245,1e-05,2.20696]
[1777370692582,45.68,76589.84,144.0,0.01245,1e-05,2.20707]
[1777370698487,45.68,76590.5,144.0,0.01247,1e-05,2.20904]
[1777370701508,45.68,76572.61,144.0,0.01229,1e-05,2.18072]
[1777370706543,45.68,76572.99,144.0,0.0123,1e-05,2.18217]
[1777370711578,45.69,76570.24,144.0,0.01227,1e-05,2.17863]
[1777370716095,45.69,76563.68,144.0,0.01221,1e-05,2.16889]
[1777370721648,45.7,76553.49,144.0,0.01212,1e-05,2.15394]
[1777370725624,45.7,76543.54,144.0,0.01202,1e-05,2.13891]
[1777370726075,45.7,76543.69,144.0,0.01202,1e-05,2.13963]
[1777370731718,45.71,76542.15,144.0,0.01201,1e-05,2.13705]
[1777370736753,45.71,76537.86,144.0,0.01197,1e-05,2.13156]
[1777370741789,45.72,76531.48,144.0,0.01192,1e-05,2.12283]
[1777370746824,45.72,76524.78,144.0,0.01186,1e-05,2.11376]
[1777370751859,45.73,76524.79,144.0,0.01187,1e-05,2.11519]
[1777370756894,45.73,76525.63,144.0,0.01189,1e-05,2.11789]
[1777370761933,45.74,76531.2,144.0,0.01195,1e-05,2.12788]
[1777370766964,45.74,76533.15,144.0,0.01198,1e-05,2.1322]
[1777370771999,45.75,76529.08,144.0,0.01195,1e-05,2.12709]
[1777370777034,45.75,76527.07,144.0,0.01194,1e-05,2.12525]
[1777370782069,45.76,76516.94,144.0,0.01184,1e-05,2.11075]
[1777370787104,45.77,76514.9,144.0,0.01183,1e-05,2.10898]
[1777370793149,45.77,76516.31,144.0,0.01185,1e-05,2.11132]
[1777370798181,45.78,76521.42,144.0,0.01191,1e-05,2.12066]
[1777370803216,45.78,76524.0,144.0,0.01194,1e-05,2.12599]
[1777370808823,45.79,76532.02,144.0,0.01203,1e-05,2.13956]
[1777370809332,45.79,76532.96,144.0,0.01204,1e-05,2.14151]
[1777370809344,45.79,76532.96,144.0,0.01204,1e-05,2.14151]
[1777370819327,45.8,76531.48,144.0,0.01204,1e-05,2.14148]
[1777370824362,45.8,76531.65,144.0,0.01205,1e-05,2.14289]
[1777370829398,45.81,76527.23,144.0,0.01201,1e-05,2.13709]
[1777370834432,45.81,76526.86,144.0,0.01202,1e-05,2.1377]
[1777370839468,45.82,76529.06,144.0,0.01205,1e-05,2.1423]
[1777370844504,45.82,76528.53,144.0,0.01205,1e-05,2.1426]
[1777370849539,45.83,76528.88,144.0,0.01206,1e-05,2.14428]
[1777370855581,45.83,76529.58,144.0,0.01207,1e-05,2.14514]
[1777370860615,45.84,76528.53,144.0,0.01206,1e-05,2.1446]
[1777370865651,45.84,76526.65,144.0,0.01205,1e-05,2.14274]
[1777370870686,45.85,76526.25,144.0,0.01206,1e-05,2.14324]
[1777370875721,45.85,76525.22,144.0,0.01205,1e-05,2.14273]
[1777370881763,45.86,76524.17,144.0,0.01205,1e-05,2.14242]
[1777370887805,45.86,76523.36,144.0,0.01205,1e-05,2.14249]
[1777370892840,45.87,76525.75,144.0,0.01208,1e-05,2.14756]
[1777370897875,45.87,76524.96,144.0,0.01208,1e-05,2.1474]
[1777370902911,45.88,76525.45,144.0,0.0121,1e-05,2.14925]
[1777370907946,45.88,76523.51,144.0,0.01208,1e-05,2.14725]
[1777370913123,45.89,76517.46,144.0,0.01202,1e-05,2.13708]
[1777370913437,45.89,76517.65,144.0,0.01202,1e-05,2.13761]
[1777370913987,45.88,76516.2,144.0,0.01201,1e-05,2.1349]
[1777370917009,45.88,76492.82,144.0,0.01177,1e-05,2.09736]
[1777370917519,45.88,76492.82,144.0,0.01177,1e-05,2.09736]
[1777370917661,45.88,76492.82,144.0,0.01177,1e-05,2.09736]
[1777370927140,45.87,76471.19,144.0,0.01154,1e-05,2.06118]
[1777370932072,45.86,76461.7,144.0,0.01144,1e-05,2.04538]
[1777370932079,45.86,76461.7,144.0,0.01144,1e-05,2.04538]
[1777370937152,45.85,76473.54,144.0,0.01154,1e-05,2.06169]
[1777370942187,45.85,76487.47,144.0,0.01166,1e-05,2.08141]
[1777370947222,45.84,76484.81,144.0,0.01163,1e-05,2.07567]
[1777370952258,45.83,76486.51,144.0,0.01163,1e-05,2.07667]
[1777370957292,45.83,76487.8,144.0,0.01164,1e-05,2.07702]
[1777370962329,45.82,76487.47,144.0,0.01162,1e-05,2.0749]
[1777370967364,45.81,76487.8,144.0,0.01162,1e-05,2.07381]
[1777370972398,45.81,76485.85,144.0,0.01158,1e-05,2.0677]
[1777370977433,45.8,76486.45,144.0,0.01157,1e-05,2.06709]
[1777370982470,45.79,76486.1,144.0,0.01156,1e-05,2.06504]
[1777370987506,45.79,76485.54,144.0,0.01155,1e-05,2.06269]
[1777370992541,45.78,76485.65,144.0,0.01154,1e-05,2.06138]
[1777370997575,45.78,76485.78,144.0,0.01153,1e-05,2.06011]
[1777371002611,45.77,76493.4,144.0,0.01159,1e-05,2.07029]
[1777371007646,45.76,76494.83,144.0,0.0116,1e-05,2.07094]
[1777371012681,45.76,76495.6,144.0,0.01159,1e-05,2.07057]
[1777371017716,45.75,76505.37,144.0,0.01168,1e-05,2.08402]
[1777371022752,45.74,76499.82,144.0,0.01162,1e-05,2.07386]
[1777371025515,45.74,76498.26,144.0,0.0116,1e-05,2.07084]
[1777371026091,45.74,76498.26,144.0,0.0116,1e-05,2.07084]
[1777371026111,45.74,76498.26,144.0,0.0116,1e-05,2.07084]
[1777371031815,45.73,76498.39,144.0,0.01158,1e-05,2.06736]
[1777371036850,45.72,76499.01,144.0,0.01157,1e-05,2.0668]
[1777371041885,45.72,76499.29,144.0,0.01156,1e-05,2.06574]
[1777371046920,45.71,76503.2,144.0,0.01159,1e-05,2.07023]
[1777371051955,45.71,76505.42,144.0,0.0116,1e-05,2.07212]
[1777371057997,45.7,76504.74,144.0,0.01159,1e-05,2.06924]
[1777371063033,45.69,76500.62,144.0,0.01154,1e-05,2.06143]
[1777371068069,45.68,76484.89,144.0,0.01137,1e-05,2.03586]
[1777371074111,45.68,76479.26,144.0,0.01131,1e-05,2.02596]
[1777371076825,45.68,76469.6,144.0,0.01122,1e-05,2.011]
[1777371076888,45.68,76469.6,144.0,0.01122,1e-05,2.011]
[1777371078459,45.68,76468.73,144.0,0.01121,1e-05,2.01031]
[1777371084181,45.69,76478.99,144.0,0.01132,1e-05,2.02751]
[1777371089216,45.69,76478.85,144.0,0.01133,1e-05,2.02869]
[1777371094375,45.7,76489.86,144.0,0.01143,1e-05,2.0451]
[1777371094518,45.7,76489.86,144.0,0.01143,1e-05,2.0451]
[1777371094769,45.7,76489.86,144.0,0.01143,1e-05,2.0451]
[1777371100293,45.7,76484.25,144.0,0.01139,1e-05,2.0381]
[1777371105328,45.71,76483.77,144.0,0.01139,1e-05,2.03865]
[1777371109362,45.71,76485.66,144.0,0.01142,1e-05,2.04227]
[1777371109376,45.71,76485.66,144.0,0.01142,1e-05,2.04227]
[1777371115398,45.72,76485.31,144.0,0.01143,1e-05,2.04349]
[1777371120433,45.73,76485.06,144.0,0.01143,1e-05,2.04434]
[1777371125500,45.73,76485.44,144.0,0.01144,1e-05,2.04589]
[1777371131509,45.74,76485.66,144.0,0.01145,1e-05,2.04792]
[1777371136545,45.74,76486.1,144.0,0.01147,1e-05,2.04978]
[1777371141580,45.75,76485.54,144.0,0.01147,1e-05,2.0501]
[1777371146615,45.75,76487.73,144.0,0.0115,1e-05,2.0546]
[1777371151650,45.76,76493.72,144.0,0.01155,1e-05,2.06331]
[1777371156685,45.76,76495.18,144.0,0.01157,1e-05,2.0666]
[1777371161720,45.77,76487.98,144.0,0.01151,1e-05,2.05668]
[1777371166754,45.77,76487.97,144.0,0.01152,1e-05,2.05777]
[1777371171790,45.78,76487.45,144.0,0.01152,1e-05,2.05807]
[1777371176828,45.78,76488.83,144.0,0.01154,1e-05,2.06127]
[1777371181863,45.78,76487.42,144.0,0.01153,1e-05,2.06019]
[1777371186898,45.79,76487.87,144.0,0.01155,1e-05,2.06195]
[1777371191933,45.79,76487.08,144.0,0.01154,1e-05,2.0618]
[1777371196968,45.8,76486.53,144.0,0.01155,1e-05,2.06201]
[1777371202003,45.8,76490.55,144.0,0.01159,1e-05,2.0692]
[1777371207037,45.81,76491.25,144.0,0.0116,1e-05,2.07126]
[1777371212073,45.81,76481.38,144.0,0.01151,1e-05,2.05563]
[1777371217107,45.82,76482.31,144.0,0.01152,1e-05,2.05814]
[1777371222143,45.82,76482.28,144.0,0.01153,1e-05,2.05917]
[1777371227177,45.82,76480.07,144.0,0.01152,1e-05,2.05689]
[1777371232213,45.83,76486.83,144.0,0.01159,1e-05,2.06846]
[1777371237248,45.83,76486.22,144.0,0.01159,1e-05,2.06852]
[1777371242283,45.84,76486.81,144.0,0.0116,1e-05,2.07041]
[1777371247318,45.84,76486.69,144.0,0.01161,1e-05,2.07119]
[1777371252352,45.85,76484.2,144.0,0.01159,1e-05,2.06835]
[1777371257388,45.85,76484.81,144.0,0.0116,1e-05,2.07026]
[1777371262423,45.85,76483.02,144.0,0.01159,1e-05,2.06851]
[1777371267458,45.86,76483.56,144.0,0.0116,1e-05,2.0703]
[1777371267796,45.86,76483.56,144.0,0.0116,1e-05,2.0703]
[1777371268023,45.86,76483.56,144.0,0.0116,1e-05,2.0703]
[1777371268267,45.86,76483.56,144.0,0.0116,1e-05,2.0703]
[1777371273500,45.86,76477.11,144.0,0.01154,1e-05,2.0601]
[1777371278535,45.87,76474.94,144.0,0.01152,1e-05,2.05787]
[1777371283570,45.87,76469.64,144.0,0.01148,1e-05,2.05091]
[1777371288605,45.88,76468.22,144.0,0.01147,1e-05,2.04988]
[1777371293640,45.88,76468.55,144.0,0.01148,1e-05,2.0515]
[1777371298674,45.89,76467.61,144.0,0.01148,1e-05,2.05119]
[1777371303710,45.89,76468.58,144.0,0.0115,1e-05,2.05377]
[1777371311766,45.9,76468.87,144.0,0.01151,1e-05,2.05595]
[1777371316801,45.9,76463.61,144.0,0.01147,1e-05,2.04905]
[1777371321621,45.91,76463.42,144.0,0.01147,1e-05,2.04921]
[1777371322617,45.91,76463.35,144.0,0.01147,1e-05,2.04956]
[1777371322771,45.91,76462.44,144.0,0.01147,1e-05,2.0484]
[1777371323018,45.91,76462.44,144.0,0.01147,1e-05,2.0484]
[1777371326124,45.91,76459.68,144.0,0.01144,1e-05,2.04514]
[1777371326629,45.91,76459.68,144.0,0.01144,1e-05,2.04514]
[1777371328552,45.91,76459.84,144.0,0.01145,1e-05,2.04561]
[1777371333920,45.92,76448.46,144.0,0.01134,1e-05,2.02863]
[1777371338955,45.93,76447.55,144.0,0.01134,1e-05,2.02856]
[1777371343990,45.93,76445.9,144.0,0.01133,1e-05,2.02737]
[1777371349024,45.94,76446.18,144.0,0.01135,1e-05,2.02908]
[1777371354060,45.94,76438.41,144.0,0.01128,1e-05,2.01874]
[1777371359095,45.95,76442.97,144.0,0.01133,1e-05,2.02692]
[1777371364280,45.95,76443.88,144.0,0.01135,1e-05,2.02932]
[1777371370173,45.96,76439.79,144.0,0.01132,1e-05,2.02493]
[1777371375208,45.97,76433.27,144.0,0.01127,1e-05,2.0165]
[1777371380243,45.97,76433.77,144.0,0.01128,1e-05,2.01861]
[1777371385278,45.98,76435.81,144.0,0.01131,1e-05,2.02301]
[1777371390313,45.98,76438.3,144.0,0.01134,1e-05,2.02805]
[1777371395348,45.99,76442.75,144.0,0.01138,1e-05,2.03448]
[1777371400383,46.0,76445.12,144.0,0.01141,1e-05,2.0395]
[1777371406425,46.0,76447.83,144.0,0.01145,1e-05,2.04495]
[1777371409401,46.0,76448.03,144.0,0.01145,1e-05,2.0457]
[1777371409727,46.0,76448.03,144.0,0.01145,1e-05,2.0457]
[1777371416495,46.01,76452.91,144.0,0.01151,1e-05,2.05479]
[1777371421531,46.01,76452.93,144.0,0.01152,1e-05,2.05584]
[1777371426566,46.02,76450.34,144.0,0.0115,1e-05,2.05297]
[1777371432608,46.02,76450.69,144.0,0.01151,1e-05,2.05476]
[1777371437643,46.03,76455.24,144.0,0.01156,1e-05,2.06267]
[1777371439777,46.03,76457.02,144.0,0.01158,1e-05,2.06557]
[1777371439781,46.03,76455.18,144.0,0.01156,1e-05,2.06296]
[1777371439789,46.03,76455.18,144.0,0.01156,1e-05,2.06296]
[1777371440664,46.03,76453.25,144.0,0.01155,1e-05,2.06037]
[1777371445699,46.04,76452.42,144.0,0.01155,1e-05,2.06084]
[1777371450734,46.05,76452.83,144.0,0.01157,1e-05,2.06318]
[1777371455769,46.05,76453.56,144.0,0.01158,1e-05,2.06445]
[1777371460825,46.06,76463.75,144.0,0.01168,1e-05,2.08166]
[1777371465849,46.07,76468.72,144.0,0.01174,1e-05,2.0908]
[1777371470883,46.07,76469.84,144.0,0.01176,1e-05,2.09398]
[1777371475919,46.08,76478.25,144.0,0.01185,1e-05,2.10836]
[1777371480954,46.08,76477.36,144.0,0.01185,1e-05,2.1083]
[1777371486159,46.09,76493.28,144.0,0.01202,1e-05,2.13404]
[1777371486623,46.09,76493.28,144.0,0.01202,1e-05,2.13404]
[1777371492030,46.1,76508.39,144.0,0.01218,1e-05,2.15916]
[1777371497066,46.1,76519.1,144.0,0.01229,1e-05,2.17692]
[1777371501485,46.1,76522.44,144.0,0.01233,1e-05,2.18267]
[1777371507136,46.1,76510.14,144.0,0.01221,1e-05,2.1642]
[1777371512174,46.11,76509.01,144.0,0.0122,1e-05,2.16167]
[1777371517206,46.11,76503.34,144.0,0.01215,1e-05,2.15365]
[1777371522241,46.12,76499.73,144.0,0.01212,1e-05,2.1489]
[1777371527276,46.12,76497.0,144.0,0.01209,1e-05,2.14559]
[1777371532310,46.12,76496.57,144.0,0.0121,1e-05,2.14591]
[1777371538353,46.13,76497.07,144.0,0.01211,1e-05,2.14786]
[1777371543388,46.13,76501.0,144.0,0.01216,1e-05,2.15498]
[1777371548423,46.14,76506.53,144.0,0.01222,1e-05,2.16458]
[1777371553458,46.14,76508.62,144.0,0.01224,1e-05,2.1687]
[1777371558492,46.14,76505.06,144.0,0.01221,1e-05,2.16393]
[1777371563527,46.15,76503.26,144.0,0.0122,1e-05,2.16211]
[1777371568562,46.15,76501.87,144.0,0.01219,1e-05,2.1608]
[1777371573600,46.15,76502.96,144.0,0.0122,1e-05,2.16177]
[1777371578635,46.16,76492.03,144.0,0.0121,1e-05,2.14555]
[1777371583669,46.16,76491.35,144.0,0.0121,1e-05,2.14547]
[1777371588705,46.17,76490.63,144.0,0.0121,1e-05,2.14532]
[1777371593739,46.17,76490.12,144.0,0.0121,1e-05,2.14551]
[1777371598775,46.17,76481.64,144.0,0.01202,1e-05,2.13335]
[1777371603810,46.18,76482.34,144.0,0.01203,1e-05,2.13551]
[1777371608845,46.18,76483.22,144.0,0.01205,1e-05,2.13793]
[1777371613881,46.19,76485.31,144.0,0.01208,1e-05,2.14221]
[1777371618916,46.19,76470.15,144.0,0.01193,1e-05,2.11971]
[1777371623951,46.2,76455.08,144.0,0.01179,1e-05,2.09775]
[1777371625544,46.2,76454.28,144.0,0.01179,1e-05,2.0968]
[1777371625847,46.2,76454.28,144.0,0.01179,1e-05,2.0968]
[1777371626640,46.2,76454.55,144.0,0.01179,1e-05,2.09749]
[1777371626856,46.2,76454.55,144.0,0.01179,1e-05,2.09749]
[1777371634023,46.21,76462.04,144.0,0.01187,1e-05,2.10958]
[1777371639058,46.21,76462.02,144.0,0.01188,1e-05,2.1108]
[1777371644094,46.22,76478.77,144.0,0.01205,1e-05,2.13795]
[1777371649129,46.22,76481.98,144.0,0.01209,1e-05,2.14397]
[1777371654163,46.23,76481.68,144.0,0.01209,1e-05,2.14446]
[1777371659199,46.23,76481.47,144.0,0.0121,1e-05,2.14509]
[1777371661977,46.23,76481.5,144.0,0.0121,1e-05,2.14533]
[1777371671284,46.24,76463.27,144.0,0.01193,1e-05,2.11939]
[1777371676319,46.25,76463.91,144.0,0.01195,1e-05,2.12155]
[1777371682361,46.25,76462.05,144.0,0.01194,1e-05,2.12005]
[1777371687396,46.26,76465.03,144.0,0.01198,1e-05,2.12581]
[1777371692431,46.26,76465.48,144.0,0.01198,1e-05,2.12603]
[1777371697468,46.27,76460.15,144.0,0.01193,1e-05,2.1189]
[1777371702502,46.27,76461.29,144.0,0.01195,1e-05,2.12182]
[1777371703945,46.27,76461.29,144.0,0.01195,1e-05,2.12182]
[1777371709226,46.28,76465.07,144.0,0.012,1e-05,2.12903]
[1777371709254,46.28,76465.07,144.0,0.012,1e-05,2.12903]
[1777371709745,46.28,76465.07,144.0,0.012,1e-05,2.12903]
[1777371709758,46.28,76465.07,144.0,0.012,1e-05,2.12903]
[1777371715594,46.28,76463.88,144.0,0.012,1e-05,2.12869]
[1777371720629,46.29,76463.47,144.0,0.012,1e-05,2.12913]
[1777371725977,46.29,76463.66,144.0,0.01201,1e-05,2.13028]
[1777371731707,46.3,76467.6,144.0,0.01206,1e-05,2.13807]
[1777371736743,46.3,76467.04,144.0,0.01206,1e-05,2.13818]
[1777371741778,46.31,76483.22,144.0,0.01222,1e-05,2.16437]
[1777371747821,46.31,76480.95,144.0,0.01221,1e-05,2.16175]
[1777371752856,46.31,76474.73,144.0,0.01214,1e-05,2.15124]
[1777371757894,46.32,76471.97,144.0,0.01212,1e-05,2.14781]
[1777371762928,46.32,76467.33,144.0,0.01208,1e-05,2.14153]
[1777371767963,46.33,76466.04,144.0,0.01207,1e-05,2.14048]
[1777371772998,46.33,76467.96,144.0,0.0121,1e-05,2.14442]
[1777371778036,46.33,76468.33,144.0,0.01211,1e-05,2.14592]
[1777371783071,46.34,76467.08,144.0,0.0121,1e-05,2.14489]
[1777371788106,46.34,76467.38,144.0,0.01211,1e-05,2.14628]
[1777371793141,46.35,76467.54,144.0,0.01212,1e-05,2.14744]
[1777371798176,46.35,76468.29,144.0,0.01213,1e-05,2.14951]
[1777371803210,46.35,76467.55,144.0,0.01213,1e-05,2.14924]
[1777371808246,46.36,76469.5,144.0,0.01216,1e-05,2.15316]
[1777371813281,46.36,76469.03,144.0,0.01215,1e-05,2.15168]
[1777371819323,46.36,76467.59,144.0,0.01214,1e-05,2.15046]
[1777371824358,46.37,76469.71,144.0,0.01217,1e-05,2.15463]
[1777371829393,46.37,76469.66,144.0,0.01217,1e-05,2.15538]
[1777371834428,46.37,76469.56,144.0,0.01218,1e-05,2.15606]
[1777371839463,46.38,76468.97,144.0,0.01218,1e-05,2.15596]
[1777371844498,46.38,76469.09,144.0,0.01218,1e-05,2.15696]
[1777371850540,46.39,76469.87,144.0,0.0122,1e-05,2.15914]
[1777371855576,46.39,76469.34,144.0,0.0122,1e-05,2.1591]
[1777371860611,46.39,76470.3,144.0,0.01221,1e-05,2.16138]
[1777371865646,46.4,76470.06,144.0,0.01221,1e-05,2.16176]
[1777371870681,46.4,76467.22,144.0,0.01219,1e-05,2.1581]
[1777371875716,46.4,76466.97,144.0,0.01218,1e-05,2.15691]
[1777371880750,46.41,76466.31,144.0,0.01218,1e-05,2.15668]
[1777371885785,46.41,76462.13,144.0,0.01215,1e-05,2.15094]
[1777371890821,46.41,76464.62,144.0,0.01218,1e-05,2.15569]
[1777371895856,46.42,76460.86,144.0,0.01214,1e-05,2.15062]
[1777371900892,46.42,76459.58,144.0,0.01214,1e-05,2.14963]
[1777371905927,46.42,76459.01,144.0,0.01214,1e-05,2.14959]
[1777371910962,46.43,76461.65,144.0,0.01217,1e-05,2.15454]
[1777371917004,46.43,76462.04,144.0,0.01218,1e-05,2.15611]
[1777371922038,46.43,76461.59,144.0,0.01218,1e-05,2.1562]
[1777371925865,46.44,76461.74,144.0,0.01219,1e-05,2.1569]
[1777371926291,46.44,76461.74,144.0,0.01219,1e-05,2.1569]
[1777371926864,46.44,76461.85,144.0,0.01219,1e-05,2.15723]
[1777371927296,46.44,76461.85,144.0,0.01219,1e-05,2.15723]
[1777371933115,46.44,76469.7,144.0,0.01226,1e-05,2.16897]
[1777371938150,46.44,76469.09,144.0,0.01226,1e-05,2.1687]
[1777371943185,46.45,76469.28,144.0,0.01227,1e-05,2.16969]
[1777371944591,46.45,76468.92,144.0,0.01227,1e-05,2.16926]
[1777371949937,46.45,76468.46,144.0,0.01227,1e-05,2.16921]
[1777371955270,46.45,76468.12,144.0,0.01227,1e-05,2.16949]
[1777371960305,46.46,76467.91,144.0,0.01227,1e-05,2.16984]
[1777371965340,46.46,76466.11,144.0,0.01226,1e-05,2.16768]
[1777371970374,46.46,76464.76,144.0,0.01225,1e-05,2.16627]
[1777371975793,46.46,76464.96,144.0,0.01225,1e-05,2.16672]
[1777371981451,46.47,76465.76,144.0,0.01227,1e-05,2.16936]
[1777371986487,46.47,76466.18,144.0,0.01228,1e-05,2.17069]
[1777371991522,46.47,76466.5,144.0,0.01227,1e-05,2.17025]
[1777371996557,46.48,76466.91,144.0,0.01228,1e-05,2.17155]
[1777372002599,46.48,76465.87,144.0,0.01228,1e-05,2.17069]
[1777372007634,46.48,76464.49,144.0,0.01227,1e-05,2.1692]
[1777372009341,46.48,76464.49,144.0,0.01227,1e-05,2.1692]
[1777372009777,46.48,76465.7,144.0,0.01228,1e-05,2.17123]
[1777372009864,46.48,76465.7,144.0,0.01228,1e-05,2.17123]
[1777372009878,46.48,76465.69,144.0,0.01228,1e-05,2.17135]
[1777372014520,46.48,76465.4,144.0,0.01228,1e-05,2.17081]
[1777372014769,46.48,76465.4,144.0,0.01228,1e-05,2.17081]
[1777372021732,46.48,76465.5,144.0,0.01228,1e-05,2.17079]
[1777372026768,46.48,76465.57,144.0,0.01228,1e-05,2.1708]
[1777372031803,46.48,76465.18,144.0,0.01227,1e-05,2.17008]
[1777372036645,46.48,76466.23,144.0,0.01228,1e-05,2.17165]
[1777372041969,46.48,76472.3,144.0,0.01234,1e-05,2.18108]
[1777372047915,46.48,76477.91,144.0,0.0124,1e-05,2.18965]
[1777372052950,46.48,76477.3,144.0,0.01238,1e-05,2.18679]
[1777372057985,46.48,76476.68,144.0,0.01237,1e-05,2.18557]
[1777372063020,46.48,76476.38,144.0,0.01237,1e-05,2.18487]
[1777372068054,46.48,76478.45,144.0,0.01239,1e-05,2.18787]
[1777372074097,46.47,76480.49,144.0,0.01241,1e-05,2.19079]
[1777372079132,46.47,76480.73,144.0,0.01241,1e-05,2.19091]
[1777372084167,46.47,76479.1,144.0,0.01239,1e-05,2.18807]
[1777372086206,46.47,76480.48,144.0,0.0124,1e-05,2.1902]
[1777372092222,46.47,76483.66,144.0,0.01243,1e-05,2.19483]
[1777372092878,46.47,76483.66,144.0,0.01243,1e-05,2.19483]
[1777372098265,46.47,76483.17,144.0,0.01243,1e-05,2.19369]
[1777372103225,46.47,76484.18,144.0,0.01244,1e-05,2.19504]
[1777372108337,46.47,76485.43,144.0,0.01245,1e-05,2.19664]
[1777372113371,46.46,76493.76,144.0,0.01252,1e-05,2.20792]
[1777372117401,46.46,76470.41,144.0,0.01228,1e-05,2.17073]
[1777372122436,46.46,76471.13,144.0,0.01229,1e-05,2.17176]
[1777372130492,46.46,76471.23,144.0,0.01229,1e-05,2.17176]
[1777372136534,46.46,76472.56,144.0,0.0123,1e-05,2.1737]
[1777372141569,46.46,76471.72,144.0,0.01229,1e-05,2.17226]
[1777372147612,46.46,76470.81,144.0,0.01228,1e-05,2.1707]
[1777372152646,46.46,76469.08,144.0,0.01226,1e-05,2.1679]
[1777372157682,46.46,76470.25,144.0,0.01227,1e-05,2.16966]
[1777372162716,46.46,76470.09,144.0,0.01227,1e-05,2.16932]
[1777372166584,46.46,76468.65,144.0,0.01226,1e-05,2.16702]
[1777372172787,46.46,76469.89,144.0,0.01226,1e-05,2.16727]
[1777372177822,46.46,76469.65,144.0,0.01226,1e-05,2.16683]
[1777372182857,46.46,76469.59,144.0,0.01226,1e-05,2.16667]
[1777372187891,46.46,76469.98,144.0,0.01226,1e-05,2.16723]
[1777372195949,46.46,76469.25,144.0,0.01225,1e-05,2.16598]
[1777372201993,46.46,76468.61,144.0,0.01224,1e-05,2.16491]
[1777372208551,46.46,76466.48,144.0,0.01222,1e-05,2.16154]
[1777372213755,46.46,76467.01,144.0,0.01223,1e-05,2.16236]
[1777372220120,46.46,76471.43,144.0,0.01227,1e-05,2.1692]
[1777372225155,46.46,76475.29,144.0,0.01231,1e-05,2.17518]
[1777372227318,46.46,76476.41,144.0,0.01232,1e-05,2.1769]
[1777372227353,46.46,76476.41,144.0,0.01232,1e-05,2.1769]
[1777372235225,46.46,76483.0,144.0,0.01238,1e-05,2.1854]
[1777372240260,46.45,76480.91,144.0,0.01235,1e-05,2.18185]
[1777372245295,46.45,76479.57,144.0,0.01234,1e-05,2.17956]
[1777372253351,46.45,76480.4,144.0,0.01235,1e-05,2.18059]
[1777372258387,46.45,76480.86,144.0,0.01235,1e-05,2.18114]
[1777372264429,46.45,76481.39,144.0,0.01235,1e-05,2.18176]
[1777372270471,46.45,76484.56,144.0,0.01238,1e-05,2.18652]
[1777372275506,46.45,76487.37,144.0,0.01241,1e-05,2.19072]
[1777372280540,46.45,76493.95,144.0,0.01248,1e-05,2.20086]
[1777372285576,46.45,76499.86,144.0,0.01253,1e-05,2.2099]
[1777372290610,46.44,76500.7,144.0,0.01254,1e-05,2.21082]
[1777372295645,46.44,76502.25,144.0,0.01254,1e-05,2.21123]
[1777372302695,46.44,76502.56,144.0,0.01254,1e-05,2.21112]
[1777372307730,46.44,76508.99,144.0,0.01261,1e-05,2.22095]
[1777372309871,46.44,76509.18,144.0,0.01261,1e-05,2.22105]
[1777372310328,46.44,76509.18,144.0,0.01261,1e-05,2.22105]
[1777372317800,46.43,76516.63,144.0,0.01268,1e-05,2.232]
[1777372325857,46.43,76516.34,144.0,0.01267,1e-05,2.23057]
[1777372331899,46.43,76515.9,144.0,0.01266,1e-05,2.22914]
[1777372336934,46.42,76507.6,144.0,0.01257,1e-05,2.21528]
[1777372341968,46.42,76506.35,144.0,0.01255,1e-05,2.21283]
[1777372347003,46.42,76498.95,144.0,0.01248,1e-05,2.20062]
[1777372353050,46.42,76500.24,144.0,0.01248,1e-05,2.20064]
[1777372358085,46.42,76508.41,144.0,0.01256,1e-05,2.21326]
[1777372363120,46.42,76507.82,144.0,0.01255,1e-05,2.21189]
[1777372368154,46.41,76509.23,144.0,0.01256,1e-05,2.2137]
[1777372373190,46.41,76508.13,144.0,0.01255,1e-05,2.2115]
[1777372378226,46.41,76508.77,144.0,0.01255,1e-05,2.2121]
[1777372381934,46.41,76512.48,144.0,0.01259,1e-05,2.21776]
[1777372381936,46.41,76512.48,144.0,0.01259,1e-05,2.21776]
[1777372381940,46.41,76512.48,144.0,0.01259,1e-05,2.21776]
[1777372382254,46.41,76512.7,144.0,0.01259,1e-05,2.21802]
[1777372387289,46.41,76519.45,144.0,0.01266,1e-05,2.22909]
[1777372392324,46.41,76520.05,144.0,0.01267,1e-05,2.23024]
[1777372397359,46.41,76516.99,144.0,0.01264,1e-05,2.22551]
[1777372402394,46.41,76521.18,144.0,0.01268,1e-05,2.23248]
[1777372407429,46.41,76521.2,144.0,0.01268,1e-05,2.23267]
[1777372412464,46.41,76520.61,144.0,0.01267,1e-05,2.23025]
[1777372418506,46.41,76520.13,144.0,0.01267,1e-05,2.22969]
[1777372423541,46.41,76520.95,144.0,0.01268,1e-05,2.23118]
[1777372426344,46.42,76521.15,144.0,0.01268,1e-05,2.23157]
[1777372431597,46.42,76521.03,144.0,0.01268,1e-05,2.23157]
[1777372436632,46.42,76520.64,144.0,0.01267,1e-05,2.23111]
[1777372441667,46.42,76530.7,144.0,0.01278,1e-05,2.24744]
[1777372446702,46.42,76527.79,144.0,0.01275,1e-05,2.2428]
[1777372451737,46.42,76529.52,144.0,0.01277,1e-05,2.24565]
[1777372456772,46.42,76529.3,144.0,0.01277,1e-05,2.24534]
[1777372461807,46.42,76536.43,144.0,0.01284,1e-05,2.2569]
[1777372466842,46.42,76539.32,144.0,0.01287,1e-05,2.26152]
[1777372471876,46.42,76547.65,144.0,0.01295,1e-05,2.27328]
[1777372476912,46.42,76552.32,144.0,0.013,1e-05,2.28071]
[1777372481947,46.42,76553.17,144.0,0.013,1e-05,2.28184]
[1777372487989,46.41,76554.73,144.0,0.01302,1e-05,2.28407]
[1777372493027,46.41,76539.39,144.0,0.01285,1e-05,2.25877]
[1777372498062,46.41,76542.21,144.0,0.01288,1e-05,2.26325]
[1777372503097,46.41,76546.15,144.0,0.01292,1e-05,2.26953]
[1777372506393,46.41,76545.47,144.0,0.01292,1e-05,2.26836]
[1777372512160,46.41,76545.29,144.0,0.01291,1e-05,2.26787]
[1777372517195,46.41,76546.2,144.0,0.01292,1e-05,2.2692]
[1777372522229,46.41,76545.3,144.0,0.01291,1e-05,2.26758]
[1777372527379,46.41,76545.52,144.0,0.01291,1e-05,2.26783]
[1777372527424,46.41,76545.52,144.0,0.01291,1e-05,2.26783]
[1777372533307,46.41,76545.45,144.0,0.0129,1e-05,2.26587]
[1777372538341,46.41,76537.69,144.0,0.01282,1e-05,2.25314]
[1777372543377,46.41,76539.16,144.0,0.01284,1e-05,2.2555]
[1777372549419,46.41,76544.27,144.0,0.01289,1e-05,2.26372]
[1777372555467,46.41,76546.49,144.0,0.01291,1e-05,2.26718]
[1777372560501,46.41,76550.61,144.0,0.01295,1e-05,2.27374]
[1777372565537,46.41,76554.44,144.0,0.01299,1e-05,2.2798]
[1777372570571,46.4,76548.79,144.0,0.01293,1e-05,2.27033]
[1777372575607,46.4,76549.16,144.0,0.01293,1e-05,2.27076]
[1777372580642,46.4,76541.9,144.0,0.01286,1e-05,2.25886]
[1777372583069,46.4,76543.64,144.0,0.01287,1e-05,2.26165]
[1777372589704,46.4,76543.46,144.0,0.01287,1e-05,2.26124]
[1777372594740,46.4,76543.92,144.0,0.01287,1e-05,2.26026]
[1777372599775,46.4,76543.43,144.0,0.01286,1e-05,2.2594]
[1777372604813,46.4,76543.53,144.0,0.01286,1e-05,2.25949]
[1777372609825,46.4,76542.72,144.0,0.01285,1e-05,2.25812]
[1777372609832,46.4,76542.72,144.0,0.01285,1e-05,2.25812]
[1777372610335,46.4,76542.63,144.0,0.01285,1e-05,2.25796]
[1777372610373,46.4,76542.63,144.0,0.01285,1e-05,2.25796]
[1777372615889,46.4,76543.6,144.0,0.01286,1e-05,2.25946]
[1777372620925,46.4,76543.67,144.0,0.01286,1e-05,2.25951]
[1777372625960,46.4,76543.88,144.0,0.01286,1e-05,2.25978]
[1777372630994,46.4,76546.11,144.0,0.01289,1e-05,2.26331]
[1777372637037,46.4,76547.93,144.0,0.01291,1e-05,2.26615]
[1777372647108,46.4,76548.49,144.0,0.01291,1e-05,2.2668]
[1777372652142,46.4,76538.63,144.0,0.0128,1e-05,2.24907]
[1777372658185,46.4,76539.39,144.0,0.0128,1e-05,2.25032]
[1777372663220,46.4,76540.33,144.0,0.01281,1e-05,2.25185]
[1777372669261,46.4,76539.47,144.0,0.01281,1e-05,2.25046]
[1777372674297,46.4,76539.84,144.0,0.01281,1e-05,2.25107]
[1777372682353,46.4,76540.28,144.0,0.01281,1e-05,2.25178]
[1777372688395,46.4,76538.71,144.0,0.0128,1e-05,2.24923]
[1777372693430,46.4,76528.44,144.0,0.01269,1e-05,2.23272]
[1777372698465,46.4,76526.51,144.0,0.01267,1e-05,2.22978]
[1777372703501,46.4,76524.78,144.0,0.01266,1e-05,2.22719]
[1777372708536,46.4,76523.94,144.0,0.01265,1e-05,2.22604]
[1777372713570,46.4,76519.24,144.0,0.01259,1e-05,2.21711]
[1777372719613,46.4,76518.9,144.0,0.01259,1e-05,2.21691]
[1777372724648,46.4,76515.32,144.0,0.01256,1e-05,2.21149]
[1777372729682,46.41,76515.27,144.0,0.01256,1e-05,2.21175]
[1777372736364,46.41,76515.07,144.0,0.01256,1e-05,2.21169]
[1777372741768,46.41,76512.59,144.0,0.01254,1e-05,2.20834]
[1777372746803,46.41,76515.1,144.0,0.01256,1e-05,2.21267]
[1777372751838,46.41,76514.34,144.0,0.01256,1e-05,2.21179]
[1777372758887,46.41,76513.57,144.0,0.01255,1e-05,2.21103]
[1777372763922,46.42,76512.2,144.0,0.01254,1e-05,2.20919]
[1777372770971,46.42,76511.7,144.0,0.01254,1e-05,2.20889]
[1777372780034,46.42,76510.1,144.0,0.01252,1e-05,2.2054]
[1777372786075,46.42,76508.81,144.0,0.01251,1e-05,2.2038]
[1777372791111,46.42,76509.43,144.0,0.01252,1e-05,2.20518]
[1777372798160,46.43,76510.61,144.0,0.01253,1e-05,2.20758]
[1777372799998,46.43,76510.85,144.0,0.01254,1e-05,2.20803]
[1777372800008,46.43,76510.85,144.0,0.01254,1e-05,2.20803]
[1777372800017,46.43,76510.85,144.0,0.01254,1e-05,2.20803]
[1777372800174,46.43,76510.94,144.0,0.01254,1e-05,2.20825]
[1777372804522,46.43,76510.94,144.0,0.01254,1e-05,2.20792]
[1777372804769,46.43,76510.94,144.0,0.01254,1e-05,2.20792]
[1777372810244,46.42,76516.39,144.0,0.01259,1e-05,2.21611]
[1777372815279,46.42,76514.38,144.0,0.01256,1e-05,2.21243]
[1777372824341,46.42,76512.12,144.0,0.01254,1e-05,2.20808]
[1777372827433,46.42,76518.96,144.0,0.0126,1e-05,2.21876]
[1777372827939,46.42,76518.96,144.0,0.0126,1e-05,2.21876]
[1777372834412,46.41,76519.28,144.0,0.01259,1e-05,2.21696]
[1777372837433,46.41,76538.72,144.0,0.01279,1e-05,2.24793]
[1777372842468,46.41,76538.55,144.0,0.01279,1e-05,2.24692]
[1777372847502,46.41,76543.41,144.0,0.01283,1e-05,2.25405]
[1777372852538,46.4,76542.14,144.0,0.01282,1e-05,2.2512]
[1777372857572,46.4,76542.93,144.0,0.01282,1e-05,2.25171]
[1777372859165,46.4,76542.93,144.0,0.01282,1e-05,2.25171]
[1777372864625,46.4,76546.06,144.0,0.01284,1e-05,2.25569]
[1777372869660,46.39,76558.47,144.0,0.01297,1e-05,2.27502]
[1777372874695,46.39,76558.23,144.0,0.01296,1e-05,2.27367]
[1777372876194,46.39,76558.23,144.0,0.01296,1e-05,2.27367]
[1777372881744,46.38,76558.08,144.0,0.01295,1e-05,2.27209]
[1777372887785,46.38,76556.99,144.0,0.01293,1e-05,2.26918]
[1777372892820,46.38,76555.84,144.0,0.0129,1e-05,2.26475]
[1777372900877,46.37,76555.73,144.0,0.01289,1e-05,2.26317]
[1777372905912,46.37,76556.3,144.0,0.01289,1e-05,2.26324]
[1777372910404,46.36,76556.12,144.0,0.01289,1e-05,2.26208]
[1777372910438,46.36,76556.12,144.0,0.01289,1e-05,2.26208]
[1777372919002,46.36,76555.48,144.0,0.01287,1e-05,2.25953]
[1777372925049,46.35,76556.14,144.0,0.01287,1e-05,2.25961]
[1777372932099,46.35,76561.84,144.0,0.01292,1e-05,2.26765]
[1777372937134,46.34,76559.71,144.0,0.01289,1e-05,2.2633]
[1777372942169,46.34,76559.24,144.0,0.01288,1e-05,2.26168]
[1777372947204,46.34,76558.6,144.0,0.01287,1e-05,2.25981]
[1777372960295,46.33,76559.45,144.0,0.01286,1e-05,2.25736]
[1777372965330,46.33,76559.05,144.0,0.01285,1e-05,2.25592]
[1777372971371,46.32,76558.54,144.0,0.01284,1e-05,2.25416]
[1777372976564,46.32,76558.25,144.0,0.01283,1e-05,2.25292]
[1777372982449,46.31,76557.86,144.0,0.01282,1e-05,2.25139]
[1777372987483,46.31,76554.74,144.0,0.01278,1e-05,2.24563]
[1777372992519,46.31,76556.91,144.0,0.0128,1e-05,2.24845]
[1777372997554,46.31,76556.39,144.0,0.01279,1e-05,2.2469]
[1777373004602,46.3,76556.51,144.0,0.01278,1e-05,2.24612]
[1777373010645,46.3,76557.71,144.0,0.01279,1e-05,2.24723]
[1777373015680,46.3,76557.09,144.0,0.01277,1e-05,2.2439]
[1777373020714,46.29,76554.03,144.0,0.01273,1e-05,2.23832]
[1777373025749,46.29,76555.35,144.0,0.01274,1e-05,2.23983]
[1777373030785,46.29,76558.81,144.0,0.01278,1e-05,2.2448]
[1777373035820,46.29,76558.53,144.0,0.01277,1e-05,2.24367]
[1777373041862,46.28,76555.34,144.0,0.01273,1e-05,2.23774]
[1777373047904,46.28,76556.04,144.0,0.01273,1e-05,2.23814]
[1777373052939,46.28,76556.07,144.0,0.01273,1e-05,2.23758]
[1777373057974,46.27,76555.75,144.0,0.01272,1e-05,2.23646]
[1777373063009,46.27,76560.79,144.0,0.01277,1e-05,2.24399]
[1777373068044,46.27,76563.24,144.0,0.01279,1e-05,2.24729]
[1777373073079,46.27,76563.94,144.0,0.01278,1e-05,2.24608]
[1777373082141,46.26,76563.92,144.0,0.01278,1e-05,2.24469]
[1777373087177,46.26,76561.45,144.0,0.01275,1e-05,2.24005]
[1777373092218,46.26,76559.85,144.0,0.01272,1e-05,2.23686]
[1777373101282,46.25,76560.55,144.0,0.01272,1e-05,2.23693]
[1777373106317,46.25,76561.0,144.0,0.01273,1e-05,2.23705]
[1777373111352,46.25,76560.86,144.0,0.01272,1e-05,2.23623]
[1777373117394,46.24,76560.01,144.0,0.01271,1e-05,2.23416]
[1777373119613,46.24,76561.34,144.0,0.01272,1e-05,2.23608]
[1777373119616,46.24,76561.34,144.0,0.01272,1e-05,2.23608]
[1777373119625,46.24,76561.34,144.0,0.01272,1e-05,2.23608]
[1777373120415,46.24,76561.62,144.0,0.01272,1e-05,2.23657]
[1777373126931,46.24,76562.0,144.0,0.01273,1e-05,2.23726]
[1777373127950,46.24,76562.3,144.0,0.01273,1e-05,2.23792]
[1777373127976,46.24,76562.3,144.0,0.01273,1e-05,2.23792]
[1777373138541,46.25,76562.09,144.0,0.01272,1e-05,2.23633]
[1777373144585,46.25,76561.32,144.0,0.01272,1e-05,2.2353]
[1777373148473,46.25,76555.25,144.0,0.01265,1e-05,2.22558]
[1777373155662,46.25,76556.8,144.0,0.01267,1e-05,2.22854]
[1777373160697,46.25,76553.16,144.0,0.01264,1e-05,2.22294]
[1777373170766,46.25,76552.33,144.0,0.01263,1e-05,2.22218]
[1777373175802,46.25,76553.15,144.0,0.01264,1e-05,2.22379]
[1777373180841,46.25,76555.95,144.0,0.01267,1e-05,2.22859]
[1777373185877,46.26,76553.45,144.0,0.01265,1e-05,2.22482]
[1777373190912,46.26,76549.99,144.0,0.01261,1e-05,2.21954]
[1777373199569,46.26,76549.99,144.0,0.01261,1e-05,2.21954]
[1777373205010,46.26,76552.03,144.0,0.01263,1e-05,2.22207]
[1777373209900,46.26,76552.48,144.0,0.01264,1e-05,2.22297]
[1777373209929,46.26,76552.48,144.0,0.01264,1e-05,2.22297]
[1777373210484,46.26,76552.48,144.0,0.01264,1e-05,2.22297]
[1777373210495,46.26,76552.48,144.0,0.01264,1e-05,2.22297]
[1777373216088,46.26,76553.43,144.0,0.01265,1e-05,2.22496]
[1777373221123,46.26,76546.59,144.0,0.01258,1e-05,2.21426]
[1777373226163,46.27,76543.86,144.0,0.01256,1e-05,2.21026]
[1777373231197,46.27,76539.1,144.0,0.01251,1e-05,2.20307]
[1777373237239,46.27,76539.59,144.0,0.01252,1e-05,2.20439]
[1777373242274,46.27,76538.84,144.0,0.01251,1e-05,2.20372]
[1777373247309,46.27,76537.29,144.0,0.0125,1e-05,2.2017]
[1777373254358,46.28,76535.97,144.0,0.01248,1e-05,2.19862]
[1777373259392,46.28,76536.37,144.0,0.01249,1e-05,2.19975]
[1777373264428,46.28,76538.71,144.0,0.01252,1e-05,2.20397]
[1777373269464,46.28,76539.65,144.0,0.01253,1e-05,2.2059]
[1777373274499,46.28,76542.38,144.0,0.01256,1e-05,2.21069]
[1777373279534,46.29,76542.42,144.0,0.01256,1e-05,2.21113]
[1777373285576,46.29,76542.65,144.0,0.01257,1e-05,2.21195]
[1777373290611,46.29,76543.22,144.0,0.01258,1e-05,2.21322]
[1777373296653,46.29,76543.48,144.0,0.01258,1e-05,2.21407]
[1777373301688,46.29,76553.53,144.0,0.01269,1e-05,2.23057]
[1777373310750,46.29,76552.71,144.0,0.01268,1e-05,2.22962]
[1777373324850,46.3,76550.65,144.0,0.01266,1e-05,2.22539]
[1777373331899,46.3,76551.67,144.0,0.01267,1e-05,2.22737]
[1777373339954,46.3,76551.56,144.0,0.01267,1e-05,2.22759]
[1777373347004,46.3,76553.32,144.0,0.01269,1e-05,2.23073]
[1777373352039,46.3,76557.74,144.0,0.01274,1e-05,2.23808]
[1777373358082,46.3,76558.69,144.0,0.01275,1e-05,2.23979]
[1777373371173,46.3,76558.32,144.0,0.01274,1e-05,2.2379]
[1777373377215,46.3,76560.41,144.0,0.01276,1e-05,2.24145]
[1777373382250,46.3,76566.77,144.0,0.01283,1e-05,2.25184]
[1777373388292,46.3,76570.58,144.0,0.01287,1e-05,2.25804]
[1777373393327,46.3,76572.08,144.0,0.01289,1e-05,2.26046]
[1777373398362,46.3,76570.89,144.0,0.01287,1e-05,2.25847]
[1777373403397,46.3,76572.14,144.0,0.01289,1e-05,2.26048]
[1777373408433,46.3,76573.81,144.0,0.0129,1e-05,2.26315]
[1777373416488,46.3,76574.91,144.0,0.01291,1e-05,2.26484]
[1777373417048,46.3,76574.91,144.0,0.01291,1e-05,2.26484]
[1777373424545,46.3,76578.85,144.0,0.01296,1e-05,2.27111]
[1777373427981,46.3,76578.4,144.0,0.01295,1e-05,2.27029]
[1777373428469,46.3,76578.4,144.0,0.01295,1e-05,2.27029]
[1777373434615,46.3,76577.83,144.0,0.01293,1e-05,2.26754]
[1777373439650,46.3,76576.46,144.0,0.01292,1e-05,2.2652]
[1777373444686,46.3,76576.7,144.0,0.01292,1e-05,2.26551]
[1777373447707,46.3,76576.26,144.0,0.01292,1e-05,2.26474]
[1777373450729,46.3,76576.87,144.0,0.01292,1e-05,2.26569]
[1777373455765,46.3,76577.35,144.0,0.01293,1e-05,2.26639]
[1777373460799,46.3,76578.68,144.0,0.01294,1e-05,2.26846]
[1777373465835,46.3,76579.28,144.0,0.01295,1e-05,2.26933]
[1777373471877,46.3,76579.53,144.0,0.01295,1e-05,2.26959]
[1777373477919,46.3,76579.77,144.0,0.01295,1e-05,2.26984]
[1777373482744,46.3,76579.23,144.0,0.01294,1e-05,2.26888]
[1777373482750,46.3,76579.23,144.5,0.01294,1e-05,2.26888]
[1777373482753,46.3,76579.23,144.5,0.01294,1e-05,2.26888]
[1777373482760,46.3,76579.23,144.5,0.01294,1e-05,2.26888]
[1777373483575,46.3,76571.18,144.5,0.01286,1e-05,2.25571]
[1777373492017,46.3,76566.41,144.5,0.0128,1e-05,2.2464]
[1777373504771,46.3,76565.88,144.5,0.01279,1e-05,2.24561]
[1777373504781,46.3,76565.88,144.5,0.01279,1e-05,2.24561]
[1777373509845,46.3,76567.35,144.5,0.01281,1e-05,2.24819]
[1777373509934,46.3,76567.35,144.5,0.01281,1e-05,2.24819]
[1777373509942,46.3,76568.28,144.5,0.01282,1e-05,2.24972]
[1777373510532,46.3,76568.28,144.5,0.01282,1e-05,2.24972]
[1777373510541,46.3,76568.28,144.5,0.01282,1e-05,2.24972]
[1777373516184,46.3,76567.88,144.5,0.01282,1e-05,2.24914]
[1777373521220,46.3,76570.81,144.5,0.01285,1e-05,2.25395]
[1777373527262,46.3,76571.92,144.5,0.01286,1e-05,2.25578]
[1777373532296,46.3,76572.08,144.5,0.01286,1e-05,2.25603]
[1777373539347,46.3,76571.45,144.5,0.01285,1e-05,2.25501]
[1777373543149,46.3,76571.65,144.5,0.01286,1e-05,2.25534]
[1777373545009,46.3,76571.69,144.5,0.01286,1e-05,2.25541]
[1777373558479,46.3,76572.2,144.5,0.01285,1e-05,2.25458]
[1777373564606,46.3,76572.2,144.5,0.01285,1e-05,2.25458]
[1777373570563,46.3,76571.81,144.5,0.01285,1e-05,2.25396]
[1777373571744,46.3,76571.81,144.5,0.01285,1e-05,2.25396]
[1777373577612,46.3,76570.51,144.5,0.01284,1e-05,2.25187]
[1777373582647,46.3,76570.27,144.5,0.01283,1e-05,2.25151]
[1777373587682,46.3,76569.26,144.5,0.01282,1e-05,2.24991]
[1777373601546,46.3,76570.93,144.5,0.01284,1e-05,2.25266]
[1777373609836,46.3,76572.1,144.5,0.01285,1e-05,2.25463]
[1777373612135,46.3,76572.77,144.5,0.01285,1e-05,2.25407]
[1777373618825,46.3,76573.06,144.5,0.01285,1e-05,2.25454]
[1777373623934,46.3,76576.14,144.5,0.01289,1e-05,2.25956]
[1777373628969,46.3,76573.34,144.5,0.01286,1e-05,2.25497]
[1777373635011,46.3,76573.05,144.5,0.01285,1e-05,2.2545]
[1777373636114,46.3,76571.96,144.5,0.01284,1e-05,2.25273]
[1777373642770,46.3,76571.39,144.5,0.01284,1e-05,2.25184]
[1777373648104,46.3,76576.48,144.5,0.01289,1e-05,2.26016]
[1777373653139,46.3,76581.76,144.5,0.01295,1e-05,2.2687]
[1777373662202,46.3,76582.26,144.5,0.01295,1e-05,2.2693]
[1777373667237,46.3,76572.35,144.5,0.01284,1e-05,2.25306]
[1777373672271,46.3,76572.99,144.5,0.01284,1e-05,2.25247]
[1777373677307,46.3,76574.02,144.5,0.01285,1e-05,2.25417]
[1777373683349,46.3,76574.34,144.5,0.01286,1e-05,2.2547]
[1777373688383,46.3,76575.33,144.5,0.01287,1e-05,2.2563]
[1777373693418,46.3,76575.07,144.5,0.01286,1e-05,2.25587]
[1777373698468,46.3,76575.2,144.5,0.01287,1e-05,2.25608]
[1777373703503,46.3,76580.95,144.5,0.01293,1e-05,2.26544]
[1777373708538,46.3,76580.54,144.5,0.01292,1e-05,2.26468]
[1777373709869,46.3,76580.54,144.5,0.01292,1e-05,2.26468]
[1777373713390,46.3,76581.76,144.5,0.01293,1e-05,2.26661]
[1777373718608,46.3,76579.22,144.5,0.01291,1e-05,2.26235]
[1777373725657,46.3,76577.17,144.5,0.01288,1e-05,2.25895]
[1777373730692,46.3,76575.98,144.5,0.01287,1e-05,2.25698]
[1777373737741,46.3,76576.99,144.5,0.01287,1e-05,2.25696]
[1777373742776,46.3,76576.72,144.5,0.01287,1e-05,2.25651]
[1777373747891,46.3,76576.71,144.5,0.01287,1e-05,2.25648]
[1777373754863,46.3,76577.04,144.5,0.01287,1e-05,2.257]
[1777373760905,46.3,76577.11,144.5,0.01287,1e-05,2.2571]
[1777373765940,46.3,76563.93,144.5,0.01274,1e-05,2.23574]
[1777373770974,46.3,76553.82,144.5,0.01263,1e-05,2.21971]
[1777373776010,46.3,76551.13,144.5,0.01261,1e-05,2.21571]
[1777373783059,46.3,76550.91,144.5,0.01261,1e-05,2.21582]
[1777373789101,46.3,76551.0,144.5,0.01261,1e-05,2.21636]
[1777373795143,46.31,76550.37,144.5,0.0126,1e-05,2.21412]
[1777373800178,46.31,76550.52,144.5,0.0126,1e-05,2.2147]
[1777373805213,46.31,76540.4,144.5,0.0125,1e-05,2.19889]
[1777373809950,46.31,76538.94,144.5,0.01249,1e-05,2.19695]
[1777373809960,46.31,76538.94,144.5,0.01249,1e-05,2.19695]
[1777373810547,46.31,76538.84,144.5,0.01249,1e-05,2.19688]
[1777373810559,46.31,76538.84,144.5,0.01249,1e-05,2.19688]
[1777373816290,46.31,76538.37,144.5,0.01249,1e-05,2.19673]
[1777373821325,46.31,76534.08,144.5,0.01245,1e-05,2.1904]
[1777373825397,46.32,76520.15,144.5,0.01231,1e-05,2.16869]
[1777373831395,46.32,76515.95,144.5,0.01227,1e-05,2.16309]
[1777373836429,46.32,76516.77,144.5,0.01228,1e-05,2.16515]
[1777373840644,46.33,76517.44,144.5,0.01229,1e-05,2.16666]
[1777373843480,46.33,76535.14,144.5,0.01248,1e-05,2.19527]
[1777373849522,46.33,76537.33,144.5,0.0125,1e-05,2.19934]
[1777373855563,46.33,76537.71,144.5,0.0125,1e-05,2.19889]
[1777373860599,46.33,76536.61,144.5,0.01249,1e-05,2.19761]
[1777373866916,46.34,76537.8,144.5,0.01251,1e-05,2.19979]
[1777373870814,46.34,76537.8,144.5,0.01251,1e-05,2.20015]
[1777373876711,46.34,76544.11,144.5,0.01258,1e-05,2.21099]
[1777373881746,46.34,76546.47,144.5,0.01261,1e-05,2.21513]
[1777373886781,46.34,76540.2,144.5,0.01254,1e-05,2.20543]
[1777373891816,46.34,76542.2,144.5,0.01257,1e-05,2.20903]
[1777373896851,46.35,76543.18,144.5,0.01258,1e-05,2.21096]
[1777373901885,46.35,76545.58,144.5,0.01261,1e-05,2.21516]
[1777373906921,46.35,76546.18,144.5,0.01262,1e-05,2.21644]
[1777373912537,46.35,76546.01,144.5,0.01261,1e-05,2.21623]
[1777373921126,46.35,76545.54,144.5,0.0126,1e-05,2.21428]
[1777373927374,46.35,76545.5,144.5,0.01261,1e-05,2.215]
[1777373937134,46.36,76547.77,144.5,0.01264,1e-05,2.21929]
[1777373942169,46.36,76546.89,144.5,0.01263,1e-05,2.21816]
[1777373947204,46.36,76546.52,144.5,0.01263,1e-05,2.21786]
[1777373952239,46.36,76549.46,144.5,0.01266,1e-05,2.22286]
[1777373957274,46.36,76546.15,144.5,0.01263,1e-05,2.21781]
[1777373962309,46.36,76546.56,144.5,0.01263,1e-05,2.21876]
[1777373974393,46.37,76546.2,144.5,0.01262,1e-05,2.21723]
[1777373979429,46.37,76546.48,144.5,0.01263,1e-05,2.21798]
[1777373984471,46.37,76546.26,144.5,0.01263,1e-05,2.21791]
[1777373989506,46.37,76545.36,144.5,0.01262,1e-05,2.21676]
[1777373994541,46.37,76560.58,144.5,0.01278,1e-05,2.24152]
[1777373999577,46.37,76568.46,144.5,0.01286,1e-05,2.25436]
[1777374003606,46.37,76585.52,144.5,0.01305,1e-05,2.28218]
[1777374007350,46.37,76575.69,144.5,0.01294,1e-05,2.26601]
[1777374008997,46.37,76582.26,144.5,0.01301,1e-05,2.27669]
[1777374013407,46.37,76594.01,144.5,0.01313,1e-05,2.2958]
[1777374013522,46.37,76594.1,144.5,0.01313,1e-05,2.29581]
[1777374014430,46.37,76594.1,144.5,0.01313,1e-05,2.29581]
[1777374022666,46.37,76582.04,144.5,0.013,1e-05,2.27554]
[1777374027774,46.37,76580.52,144.5,0.01298,1e-05,2.27284]
[1777374032809,46.36,76586.55,144.5,0.01304,1e-05,2.28087]
[1777374037843,46.36,76591.4,144.5,0.01309,1e-05,2.28858]
[1777374042879,46.36,76591.62,144.5,0.01309,1e-05,2.28863]
[1777374047916,46.36,76590.58,144.5,0.01308,1e-05,2.28661]
[1777374052951,46.36,76592.75,144.5,0.0131,1e-05,2.28988]
[1777374057985,46.36,76590.47,144.5,0.01307,1e-05,2.2858]
[1777374063021,46.36,76589.76,144.5,0.01306,1e-05,2.28436]
[1777374068055,46.36,76591.96,144.5,0.01308,1e-05,2.28769]
[1777374072088,46.36,76574.9,144.5,0.0129,1e-05,2.2596]
[1777374077123,46.36,76575.67,144.5,0.01291,1e-05,2.26078]
[1777374082157,46.36,76577.89,144.5,0.01293,1e-05,2.26431]
[1777374087196,46.36,76560.64,144.5,0.01275,1e-05,2.23627]
[1777374093238,46.36,76560.46,144.5,0.01274,1e-05,2.23451]
[1777374093666,46.36,76560.46,144.5,0.01274,1e-05,2.23451]
[1777374099280,46.36,76543.8,144.5,0.01257,1e-05,2.20809]
[1777374104968,46.36,76543.5,144.5,0.01257,1e-05,2.20791]
[1777374110357,46.36,76546.85,144.5,0.01261,1e-05,2.2138]
[1777374115392,46.36,76543.25,144.5,0.01257,1e-05,2.20836]
[1777374120427,46.36,76544.71,144.5,0.01259,1e-05,2.21107]
[1777374125462,46.36,76546.73,144.5,0.01261,1e-05,2.21466]
[1777374130496,46.37,76552.42,144.5,0.01267,1e-05,2.22407]
[1777374136539,46.37,76553.19,144.5,0.01268,1e-05,2.22559]
[1777374143588,46.37,76553.59,144.5,0.01269,1e-05,2.22654]
[1777374149632,46.37,76553.37,144.5,0.01269,1e-05,2.22645]
[1777374154667,46.37,76544.28,144.5,0.01259,1e-05,2.21046]
[1777374159701,46.37,76531.22,144.5,0.01245,1e-05,2.19006]
[1777374164737,46.37,76523.04,144.5,0.01237,1e-05,2.17767]
[1777374169771,46.38,76521.73,144.5,0.01237,1e-05,2.17623]
[1777374174816,46.38,76521.45,144.5,0.01237,1e-05,2.17642]
[1777374179851,46.38,76517.32,144.5,0.01233,1e-05,2.17054]
[1777374184885,46.39,76512.93,144.5,0.01229,1e-05,2.16431]
[1777374189758,46.39,76506.03,144.5,0.01222,1e-05,2.15409]
[1777374194945,46.39,76506.3,144.5,0.01223,1e-05,2.155]
[1777374204710,46.39,76504.51,144.5,0.01222,1e-05,2.15332]
[1777374204713,46.39,76504.51,144.5,0.01222,1e-05,2.15332]
[1777374204713,46.39,76504.51,144.5,0.01222,1e-05,2.15332]
[1777374210062,46.4,76497.27,144.5,0.01216,1e-05,2.14384]
[1777374215100,46.41,76496.48,144.5,0.01215,1e-05,2.14191]
[1777374220488,46.41,76498.65,144.5,0.01217,1e-05,2.14603]
[1777374220526,46.41,76498.65,144.5,0.01217,1e-05,2.14603]
[1777374220550,46.41,76498.65,144.5,0.01217,1e-05,2.14603]
[1777374221140,46.41,76498.47,144.5,0.01217,1e-05,2.1461]
[1777374221719,46.41,76498.45,144.5,0.01217,1e-05,2.14607]
[1777374221721,46.41,76498.45,144.5,0.01217,1e-05,2.14607]
[1777374225392,46.4,76497.22,144.5,0.01215,1e-05,2.14207]
[1777374231213,46.4,76502.0,144.5,0.0122,1e-05,2.14994]
[1777374233790,46.41,76507.59,144.5,0.01226,1e-05,2.15905]
[1777374240276,46.41,76506.93,144.5,0.01226,1e-05,2.15911]
[1777374245722,46.41,76507.09,144.5,0.01226,1e-05,2.16028]
[1777374251352,46.42,76506.73,144.5,0.01227,1e-05,2.16062]
[1777374256387,46.42,76508.12,144.5,0.01229,1e-05,2.16354]
[1777374261424,46.42,76496.27,144.5,0.01217,1e-05,2.14562]
[1777374266458,46.43,76499.11,144.5,0.01221,1e-05,2.15111]
[1777374271494,46.43,76503.28,144.5,0.01224,1e-05,2.15684]
[1777374276529,46.43,76503.68,144.5,0.01225,1e-05,2.15824]
[1777374281565,46.44,76503.22,144.5,0.01225,1e-05,2.15829]
[1777374286601,46.44,76502.75,144.5,0.01225,1e-05,2.15832]
[1777374291636,46.44,76502.37,144.5,0.01226,1e-05,2.15848]
[1777374296671,46.45,76500.44,144.5,0.01224,1e-05,2.15623]
[1777374301706,46.45,76497.48,144.5,0.01222,1e-05,2.1524]
[1777374306741,46.45,76499.27,144.5,0.01224,1e-05,2.156]
[1777374314797,46.46,76500.04,144.5,0.01226,1e-05,2.15843]
[1777374315541,46.46,76500.04,144.5,0.01226,1e-05,2.15843]
[1777374316037,46.46,76499.7,144.5,0.01225,1e-05,2.15805]
[1777374316040,46.46,76499.7,144.5,0.01225,1e-05,2.15805]
[1777374322853,46.46,76501.42,144.5,0.01228,1e-05,2.1618]
[1777374327888,46.47,76495.05,144.5,0.01222,1e-05,2.15256]
[1777374330920,46.47,76495.19,144.5,0.01222,1e-05,2.1531]
[1777374336951,46.47,76490.44,144.5,0.01217,1e-05,2.14519]
[1777374342996,46.48,76488.84,144.5,0.01216,1e-05,2.14372]
[1777374348033,46.48,76484.38,144.5,0.01212,1e-05,2.13766]
[1777374353068,46.48,76486.9,144.5,0.01216,1e-05,2.14249]
[1777374358103,46.49,76487.4,144.5,0.01217,1e-05,2.14415]
[1777374365648,46.49,76488.01,144.5,0.01217,1e-05,2.14544]
[1777374373207,46.5,76488.87,144.5,0.0122,1e-05,2.14897]
[1777374379249,46.5,76490.23,144.5,0.01222,1e-05,2.15208]
[1777374384288,46.51,76498.83,144.5,0.01231,1e-05,2.16629]
[1777374389323,46.51,76505.06,144.5,0.01238,1e-05,2.17671]
[1777374392268,46.51,76503.81,144.5,0.01236,1e-05,2.17336]
[1777374396414,46.51,76503.04,144.5,0.01235,1e-05,2.17272]
[1777374402414,46.52,76492.53,144.5,0.01225,1e-05,2.15717]
[1777374404428,46.52,76493.37,144.5,0.01226,1e-05,2.15878]
[1777374407449,46.52,76493.27,144.5,0.01226,1e-05,2.15906]
[1777374412484,46.52,76493.23,144.5,0.01227,1e-05,2.15987]
[1777374417519,46.53,76489.15,144.5,0.01223,1e-05,2.1542]
[1777374420194,46.53,76485.51,144.5,0.0122,1e-05,2.14883]
[1777374423978,46.53,76473.44,144.5,0.01208,1e-05,2.13091]
[1777374429603,46.54,76468.25,144.5,0.01204,1e-05,2.12406]
[1777374434638,46.54,76468.53,144.5,0.01205,1e-05,2.1255]
[1777374435203,46.54,76468.53,144.5,0.01205,1e-05,2.1255]
[1777374437432,46.54,76458.83,144.5,0.01196,1e-05,2.11095]
[1777374437526,46.54,76458.83,144.5,0.01196,1e-05,2.11095]
[1777374442693,46.55,76446.01,144.5,0.01184,1e-05,2.09271]
[1777374447934,46.55,76444.99,144.5,0.01184,1e-05,2.09216]
[1777374447939,46.55,76444.99,144.5,0.01184,1e-05,2.09216]
[1777374451914,46.56,76435.89,144.5,0.01175,1e-05,2.07937]
[1777374451916,46.56,76435.89,144.5,0.01175,1e-05,2.07937]
[1777374457799,46.57,76433.28,144.5,0.01173,1e-05,2.07579]
[1777374462834,46.57,76430.81,144.5,0.01172,1e-05,2.07346]
[1777374467869,46.58,76419.26,144.5,0.01162,1e-05,2.05749]
[1777374472906,46.58,76440.06,144.5,0.01183,1e-05,2.09048]
[1777374477941,46.59,76456.53,144.5,0.012,1e-05,2.11693]
[1777374480533,46.59,76465.81,144.5,0.01209,1e-05,2.13167]
[1777374485998,46.6,76467.55,144.5,0.01212,1e-05,2.13548]
[1777374491032,46.6,76468.91,144.5,0.01214,1e-05,2.13848]
[1777374496067,46.6,76468.43,144.5,0.01214,1e-05,2.1386]
[1777374501102,46.61,76469.06,144.5,0.01215,1e-05,2.14044]
[1777374506137,46.61,76470.16,144.5,0.01217,1e-05,2.143]
[1777374511171,46.61,76471.93,144.5,0.01218,1e-05,2.14498]
[1777374516207,46.62,76472.01,144.5,0.01219,1e-05,2.14591]
[1777374522249,46.62,76473.42,144.5,0.01221,1e-05,2.14906]
[1777374527284,46.62,76470.88,144.5,0.01219,1e-05,2.14586]
[1777374533326,46.63,76471.23,144.5,0.0122,1e-05,2.14736]
[1777374539368,46.63,76473.13,144.5,0.01222,1e-05,2.15126]
[1777374544403,46.64,76476.35,144.5,0.01226,1e-05,2.15702]
[1777374549439,46.64,76485.85,144.5,0.01236,1e-05,2.1726]
[1777374554475,46.64,76484.7,144.5,0.01235,1e-05,2.17138]
[1777374559510,46.64,76485.96,144.5,0.01237,1e-05,2.17394]
[1777374564545,46.65,76487.25,144.5,0.01238,1e-05,2.17653]
[1777374569581,46.65,76480.74,144.5,0.01232,1e-05,2.16686]
[1777374574616,46.65,76481.39,144.5,0.01232,1e-05,2.16689]
[1777374580657,46.65,76481.52,144.5,0.01233,1e-05,2.16795]
[1777374583679,46.66,76461.93,144.5,0.01214,1e-05,2.13781]
[1777374588714,46.66,76454.77,144.5,0.01207,1e-05,2.1276]
[1777374593749,46.66,76446.54,144.5,0.012,1e-05,2.11588]
[1777374598109,46.67,76446.54,144.5,0.012,1e-05,2.1165]
[1777374603819,46.67,76440.08,144.5,0.01195,1e-05,2.10809]
[1777374608854,46.68,76439.69,144.5,0.01195,1e-05,2.10859]
[1777374613889,46.68,76439.08,144.5,0.01195,1e-05,2.10874]
[1777374616058,46.68,76437.31,144.5,0.01193,1e-05,2.10625]
[1777374616064,46.68,76437.31,144.5,0.01193,1e-05,2.10625]
[1777374616263,46.68,76436.63,144.5,0.01193,1e-05,2.10543]
[1777374621945,46.69,76440.12,144.5,0.01197,1e-05,2.1121]
[1777374626980,46.69,76440.16,144.5,0.01198,1e-05,2.11321]
[1777374632022,46.7,76439.37,144.5,0.01197,1e-05,2.11146]
[1777374637060,46.7,76437.11,144.5,0.01195,1e-05,2.10906]
[1777374642095,46.71,76436.02,144.5,0.01195,1e-05,2.10847]
[1777374647130,46.71,76436.94,144.5,0.01197,1e-05,2.11095]
[1777374652165,46.72,76434.62,144.5,0.01195,1e-05,2.10847]
[1777374657200,46.72,76433.21,144.5,0.01194,1e-05,2.10739]
[1777374663242,46.73,76433.37,144.5,0.01195,1e-05,2.10893]
[1777374668277,46.73,76427.13,144.5,0.0119,1e-05,2.10046]
[1777374673311,46.74,76420.12,144.5,0.01184,1e-05,2.09093]
[1777374678347,46.74,76408.55,144.5,0.01173,1e-05,2.0746]
[1777374683387,46.75,76407.16,144.5,0.01173,1e-05,2.07384]
[1777374688421,46.75,76407.47,144.5,0.01174,1e-05,2.07566]
[1777374693457,46.76,76411.97,144.5,0.01179,1e-05,2.08222]
[1777374698491,46.76,76413.42,144.5,0.01181,1e-05,2.08568]
[1777374703527,46.77,76411.53,144.5,0.0118,1e-05,2.08405]
[1777374708562,46.77,76407.94,144.5,0.01177,1e-05,2.07988]
[1777374713597,46.78,76409.65,144.5,0.0118,1e-05,2.08376]
[1777374718632,46.79,76407.22,144.5,0.01178,1e-05,2.08135]
[1777374723667,46.79,76403.41,144.5,0.01175,1e-05,2.07686]
[1777374728706,46.8,76403.71,144.5,0.01176,1e-05,2.07863]
[1777374732542,46.8,76397.01,144.5,0.0117,1e-05,2.06929]
[1777374737852,46.81,76392.7,144.5,0.01167,1e-05,2.06418]
[1777374743811,46.79,76393.27,144.5,0.01165,1e-05,2.06171]
[1777374748846,46.77,76393.45,144.5,0.01163,1e-05,2.05735]
[1777374751925,46.77,76397.53,144.5,0.01166,1e-05,2.06195]
[1777374751968,46.77,76397.53,144.5,0.01166,1e-05,2.06195]
[1777374751971,46.77,76397.53,144.5,0.01166,1e-05,2.06195]
[1777374752536,46.76,76399.7,144.5,0.01166,1e-05,2.06289]
[1777374752556,46.76,76399.7,144.5,0.01166,1e-05,2.06289]
[1777374757909,46.77,76401.49,144.5,0.01169,1e-05,2.06692]
[1777374762943,46.77,76399.81,144.5,0.01168,1e-05,2.06547]
[1777374767503,46.78,76401.15,144.5,0.0117,1e-05,2.06837]
[1777374773015,46.78,76402.93,144.5,0.01172,1e-05,2.07155]
[1777374778051,46.78,76402.23,144.5,0.01171,1e-05,2.07089]
[1777374783086,46.78,76402.46,144.5,0.01172,1e-05,2.07164]
[1777374788121,46.78,76395.19,144.5,0.01165,1e-05,2.06112]
[1777374794163,46.79,76396.03,144.5,0.01166,1e-05,2.06295]
[1777374799198,46.79,76395.71,144.5,0.01166,1e-05,2.06294]
[1777374801873,46.79,76395.82,144.5,0.01167,1e-05,2.0632]
[1777374807195,46.79,76395.59,144.5,0.01166,1e-05,2.06286]
[1777374812291,46.79,76402.46,144.5,0.01172,1e-05,2.07205]
[1777374817326,46.79,76402.89,144.5,0.01173,1e-05,2.07308]
[1777374822362,46.79,76403.9,144.5,0.01174,1e-05,2.07499]
[1777374828403,46.8,76404.03,144.5,0.01175,1e-05,2.07562]
[1777374833439,46.8,76404.12,144.5,0.01175,1e-05,2.07611]
[1777374838475,46.8,76404.9,144.5,0.01176,1e-05,2.07765]
[1777374843509,46.8,76403.45,144.5,0.01175,1e-05,2.0758]
[1777374848544,46.8,76403.98,144.5,0.01176,1e-05,2.07695]
[1777374853579,46.8,76405.09,144.5,0.01177,1e-05,2.07898]
[1777374858613,46.8,76404.8,144.5,0.01177,1e-05,2.07886]
[1777374863651,46.81,76405.82,144.5,0.01178,1e-05,2.08073]
[1777374868686,46.81,76406.44,144.5,0.01179,1e-05,2.08198]
[1777374874727,46.81,76406.33,144.5,0.01178,1e-05,2.08061]
[1777374879763,46.81,76406.48,144.5,0.01178,1e-05,2.08115]
[1777374884798,46.81,76406.87,144.5,0.01179,1e-05,2.08205]
[1777374889833,46.81,76403.75,144.5,0.01176,1e-05,2.07762]
[1777374894869,46.81,76407.21,144.5,0.0118,1e-05,2.08318]
[1777374899917,46.82,76403.6,144.5,0.01176,1e-05,2.07801]
[1777374903695,46.82,76392.69,144.5,0.01166,1e-05,2.06176]
[1777374910532,46.82,76387.45,144.5,0.01161,1e-05,2.05386]
[1777374916286,46.81,76394.98,144.5,0.01168,1e-05,2.06428]
[1777374916313,46.81,76394.98,144.5,0.01168,1e-05,2.06428]
[1777374916548,46.81,76403.73,144.5,0.01176,1e-05,2.07708]
[1777374917338,46.81,76403.73,144.5,0.01176,1e-05,2.07708]
[1777374923066,46.81,76395.7,144.5,0.01168,1e-05,2.06448]
[1777374928101,46.81,76394.14,144.5,0.01166,1e-05,2.06188]
[1777374932705,46.81,76389.36,144.5,0.01161,1e-05,2.05298]
[1777374935452,46.81,76376.61,144.5,0.01148,1e-05,2.0339]
[1777374945220,46.81,76372.85,144.5,0.01145,1e-05,2.02834]
[1777374946266,46.81,76372.85,144.5,0.01145,1e-05,2.02834]
[1777374952269,46.79,76363.4,144.5,0.01134,1e-05,2.01144]
[1777374957304,46.78,76365.03,144.5,0.01134,1e-05,2.01144]
[1777374959029,46.78,76364.01,144.5,0.01133,1e-05,2.00945]
[1777374960474,46.78,76359.54,144.5,0.01128,1e-05,2.0024]
[1777374970215,46.75,76379.68,144.5,0.01143,1e-05,2.02517]
[1777374975434,46.73,76383.41,144.5,0.01143,1e-05,2.02629]
[1777374981476,46.71,76384.55,144.5,0.01141,1e-05,2.02356]
[1777374986510,46.69,76385.39,144.5,0.0114,1e-05,2.02117]
[1777374991546,46.68,76386.31,144.5,0.01138,1e-05,2.01737]
[1777374996581,46.66,76386.15,144.5,0.01135,1e-05,2.01356]
[1777375001616,46.65,76383.35,144.5,0.0113,1e-05,2.00589]
[1777375005644,46.63,76365.61,144.5,0.01112,1e-05,1.97712]
[1777375010695,46.62,76366.04,144.5,0.0111,1e-05,1.97455]
[1777375015730,46.61,76373.56,144.5,0.01115,1e-05,1.98236]
[1777375020765,46.59,76375.85,144.5,0.01115,1e-05,1.98245]
[1777375025800,46.58,76361.37,144.5,0.011,1e-05,1.95821]
[1777375030562,46.57,76360.29,144.5,0.01098,1e-05,1.95485]
[1777375039900,46.54,76336.24,144.5,0.01072,1e-05,1.91407]
[1777375044036,46.53,76334.81,144.5,0.01069,1e-05,1.91049]
[1777375044039,46.53,76334.81,144.5,0.01069,1e-05,1.91049]
[1777375044120,46.53,76335.06,144.5,0.01069,1e-05,1.91033]
[1777375049970,46.54,76332.19,144.5,0.01068,1e-05,1.9082]
[1777375052020,46.54,76331.18,144.5,0.01067,1e-05,1.90726]
[1777375052520,46.54,76331.18,144.5,0.01067,1e-05,1.90726]
[1777375060043,46.56,76330.81,144.5,0.01069,1e-05,1.90969]
[1777375065078,46.57,76329.39,144.5,0.01069,1e-05,1.91012]
[1777375068401,46.58,76329.34,144.5,0.0107,1e-05,1.91054]
[1777375068416,46.58,76329.34,144.5,0.0107,1e-05,1.91054]
[1777375068586,46.58,76329.34,144.5,0.0107,1e-05,1.91054]
[1777375068448,46.58,76338.41,144.5,0.01079,1e-05,1.92494]
[1777375070008,46.58,76343.58,144.5,0.01083,1e-05,1.93234]
[1777375071081,46.58,76342.3,144.5,0.01082,1e-05,1.92951]
[1777375074543,46.58,76340.88,144.5,0.0108,1e-05,1.92697]
[1777375079608,46.56,76332.86,144.5,0.0107,1e-05,1.91164]
[1777375085218,46.55,76327.07,144.5,0.01063,1e-05,1.90072]
[1777375090253,46.54,76325.78,144.5,0.01061,1e-05,1.8967]
[1777375092019,46.54,76323.28,144.5,0.01058,1e-05,1.89273]
[1777375092139,46.54,76323.28,144.5,0.01058,1e-05,1.89273]
[1777375092156,46.54,76323.28,144.5,0.01058,1e-05,1.89273]
[1777375092171,46.54,76323.28,144.5,0.01058,1e-05,1.89273]
[1777375092205,46.54,76323.28,144.5,0.01058,1e-05,1.89273]
[1777375093498,46.53,76317.26,144.5,0.01053,1e-05,1.88419]
[1777375093745,46.53,76315.08,144.5,0.01051,1e-05,1.88113]
[1777375095955,46.53,76314.45,144.5,0.0105,1e-05,1.88024]
[1777375096198,46.53,76314.45,144.5,0.0105,1e-05,1.88024]
[1777375096339,46.53,76314.45,144.5,0.0105,1e-05,1.88024]
[1777375096431,46.53,76293.3,144.5,0.01032,1e-05,1.85073]
[1777375097009,46.53,76293.3,144.5,0.01032,1e-05,1.85073]
[1777375097304,46.53,76273.69,144.5,0.01015,1e-05,1.82374]
[1777375097658,46.53,76273.69,144.5,0.01015,1e-05,1.82374]
[1777375097840,46.53,76273.69,144.5,0.01015,1e-05,1.82374]
[1777375098321,46.53,76273.69,144.5,0.01015,1e-05,1.82374]
[1777375098507,46.53,76273.69,144.5,0.01015,1e-05,1.82374]
[1777375098588,46.53,76272.02,144.5,0.01014,1e-05,1.82145]
[1777375099025,46.53,76272.02,144.5,0.01014,1e-05,1.82145]
[1777375099705,46.54,76277.08,144.5,0.01018,1e-05,1.82842]
[1777375099709,46.54,76277.08,144.5,0.01018,1e-05,1.82842]
[1777375099736,46.54,76277.08,144.5,0.01018,1e-05,1.82842]
[1777375099742,46.54,76277.08,144.5,0.01018,1e-05,1.82842]
[1777375102347,46.54,76277.37,144.5,0.01018,1e-05,1.82884]
[1777375103064,46.54,76278.45,144.5,0.01019,1e-05,1.83036]
[1777375105096,46.53,76296.24,144.5,0.01034,1e-05,1.85423]
[1777375105597,46.53,76296.24,144.5,0.01034,1e-05,1.85423]
[1777375109185,46.53,76298.53,144.5,0.01035,1e-05,1.85636]
[1777375111101,46.52,76303.03,144.5,0.01039,1e-05,1.86155]
[1777375111341,46.52,76303.03,144.5,0.01039,1e-05,1.86155]
[1777375112543,46.52,76306.96,144.5,0.01041,1e-05,1.86522]
[1777375114429,46.52,76338.47,144.5,0.01068,1e-05,1.90841]
[1777375114743,46.52,76338.47,144.5,0.01068,1e-05,1.90841]
[1777375115405,46.52,76338.47,144.5,0.01068,1e-05,1.90841]
[1777375117151,46.51,76346.4,144.5,0.01075,1e-05,1.91879]
[1777375118492,46.51,76351.63,144.5,0.01079,1e-05,1.92579]
[1777375124504,46.49,76356.8,144.5,0.01082,1e-05,1.92969]
[1777375129539,46.48,76357.82,144.5,0.01081,1e-05,1.9287]
[1777375134574,46.47,76364.62,144.5,0.01086,1e-05,1.93593]
[1777375139610,46.46,76365.27,144.5,0.01085,1e-05,1.93432]
[1777375144645,46.45,76367.09,144.5,0.01085,1e-05,1.93439]
[1777375149680,46.44,76382.81,144.5,0.01097,1e-05,1.95452]
[1777375152700,46.43,76400.57,144.5,0.01113,1e-05,1.97869]
[1777375156729,46.42,76420.2,144.5,0.01129,1e-05,2.0052]
[1777375161764,46.4,76424.82,144.5,0.01132,1e-05,2.00881]
[1777375166781,46.39,76429.04,144.5,0.01134,1e-05,2.01244]
[1777375166799,46.39,76410.32,144.5,0.01116,1e-05,1.9841]
[1777375171834,46.38,76407.97,144.5,0.01111,1e-05,1.97607]
[1777375174855,46.37,76389.14,144.5,0.01092,1e-05,1.94686]
[1777375176869,46.36,76368.35,144.5,0.01073,1e-05,1.91586]
[1777375177761,46.36,76368.35,144.5,0.01073,1e-05,1.91586]
[1777375182911,46.35,76352.32,144.5,0.01056,1e-05,1.89012]
[1777375187945,46.34,76339.88,144.5,0.01044,1e-05,1.87032]
[1777375191406,46.34,76329.53,144.5,0.01034,1e-05,1.85498]
[1777375197011,46.32,76325.99,144.5,0.01029,1e-05,1.84731]
[1777375198467,46.32,76325.99,144.5,0.01029,1e-05,1.84731]
[1777375204060,46.31,76325.54,144.5,0.01027,1e-05,1.84403]
[1777375209096,46.3,76331.98,144.5,0.01032,1e-05,1.85108]
[1777375214131,46.29,76327.8,144.5,0.01027,1e-05,1.8436]
[1777375219166,46.29,76333.99,144.5,0.01031,1e-05,1.85056]
[1777375224200,46.28,76332.82,144.5,0.01029,1e-05,1.84725]
[1777375229236,46.27,76325.15,144.5,0.01022,1e-05,1.83498]
[1777375234270,46.26,76325.32,144.5,0.0102,1e-05,1.83226]
[1777375240314,46.26,76325.34,144.5,0.01019,1e-05,1.83051]
[1777375245349,46.25,76336.43,144.5,0.01028,1e-05,1.84435]
[1777375250384,46.24,76338.22,144.5,0.01028,1e-05,1.8449]
[1777375255421,46.23,76349.88,144.5,0.01037,1e-05,1.85948]
[1777375260457,46.22,76351.45,144.5,0.01037,1e-05,1.85991]
[1777375265492,46.22,76358.95,144.5,0.01043,1e-05,1.86861]
[1777375270528,46.21,76353.06,144.5,0.01036,1e-05,1.85853]
[1777375275563,46.2,76351.89,144.5,0.01034,1e-05,1.85515]
[1777375280598,46.19,76354.05,144.5,0.01035,1e-05,1.85643]
[1777375282568,46.19,76354.05,144.5,0.01035,1e-05,1.85643]
[1777375287647,46.18,76359.82,144.5,0.01039,1e-05,1.86207]
[1777375290670,46.18,76382.44,144.5,0.01058,1e-05,1.89292]
[1777375295705,46.17,76392.53,144.5,0.01065,1e-05,1.90367]
[1777375297225,46.16,76393.19,144.5,0.01065,1e-05,1.90417]
[1777375300499,46.16,76399.38,144.5,0.0107,1e-05,1.91168]
[1777375301603,46.16,76398.42,144.5,0.01069,1e-05,1.90984]
[1777375306782,46.14,76397.86,144.5,0.01066,1e-05,1.90632]
[1777375311817,46.13,76382.23,144.5,0.01051,1e-05,1.88198]
[1777375316853,46.13,76383.85,144.5,0.01051,1e-05,1.88228]
[1777375321888,46.12,76388.58,144.5,0.01054,1e-05,1.887]
[1777375326924,46.11,76392.93,144.5,0.01057,1e-05,1.89111]
[1777375331959,46.1,76387.19,144.5,0.0105,1e-05,1.88089]
[1777375336994,46.09,76387.96,144.5,0.0105,1e-05,1.88001]
[1777375342029,46.08,76395.12,144.5,0.01055,1e-05,1.88817]
[1777375344053,46.08,76390.77,144.5,0.01051,1e-05,1.88159]
[1777375349217,46.07,76385.65,144.5,0.01045,1e-05,1.87278]
[1777375355120,46.06,76388.26,144.5,0.01045,1e-05,1.87181]
[1777375360155,46.05,76393.15,144.5,0.01048,1e-05,1.87667]
[1777375365191,46.04,76378.85,144.5,0.01034,1e-05,1.85451]
[1777375370225,46.03,76384.98,144.5,0.01038,1e-05,1.8612]
[1777375375261,46.02,76392.8,144.5,0.01044,1e-05,1.87028]
[1777375380537,46.01,76401.96,144.5,0.01051,1e-05,1.88164]
[1777375386349,46.0,76415.69,144.5,0.01061,1e-05,1.89815]
[1777375391384,45.99,76414.48,144.5,0.01059,1e-05,1.89414]
[1777375396421,45.98,76404.88,144.5,0.01049,1e-05,1.87829]
[1777375399715,45.98,76403.08,144.5,0.01046,1e-05,1.8749]
[1777375399732,45.98,76403.08,144.5,0.01046,1e-05,1.8749]
[1777375399741,45.98,76403.08,144.5,0.01046,1e-05,1.8749]
[1777375399749,45.98,76403.08,144.5,0.01046,1e-05,1.8749]
[1777375399881,45.98,76403.08,144.5,0.01046,1e-05,1.8749]
[1777375399962,45.98,76403.08,144.5,0.01046,1e-05,1.8749]
[1777375406491,45.96,76394.84,144.5,0.01037,1e-05,1.86008]
[1777375412533,45.95,76392.3,144.5,0.01033,1e-05,1.8528]
[1777375415553,45.94,76399.3,144.5,0.01038,1e-05,1.86113]
[1777375417520,45.94,76393.05,144.5,0.01032,1e-05,1.85195]
[1777375422603,45.94,76386.95,144.5,0.01026,1e-05,1.84237]
[1777375427638,45.93,76385.23,144.5,0.01024,1e-05,1.83934]
[1777375432673,45.93,76380.31,144.5,0.01019,1e-05,1.83187]
[1777375437708,45.93,76367.42,144.5,0.01008,1e-05,1.81351]
[1777375442745,45.93,76360.69,144.5,0.01002,1e-05,1.80391]
[1777375447523,45.93,76345.91,144.5,0.00989,1e-05,1.78353]
[1777375452816,45.92,76343.02,144.5,0.00986,1e-05,1.77841]
[1777375457850,45.92,76342.22,144.5,0.00985,1e-05,1.77618]
[1777375462177,45.91,76358.76,144.5,0.00998,1e-05,1.79785]
[1777375467792,45.91,76372.69,144.5,0.01009,1e-05,1.81558]
[1777375472956,45.9,76374.44,144.5,0.01009,1e-05,1.81476]
[1777375477991,45.89,76373.92,144.5,0.01007,1e-05,1.81257]
[1777375483041,45.89,76363.78,144.5,0.00998,1e-05,1.79744]
[1777375484332,45.88,76358.54,144.5,0.00993,1e-05,1.78974]
[1777375484338,45.88,76358.54,144.5,0.00993,1e-05,1.78974]
[1777375487845,45.88,76359.44,144.5,0.00993,1e-05,1.79021]
[1777375493098,45.87,76368.85,144.5,0.01,1e-05,1.80158]
[1777375498133,45.87,76376.78,144.5,0.01006,1e-05,1.8111]
[1777375503168,45.86,76377.41,144.5,0.01006,1e-05,1.81053]
[1777375508203,45.85,76375.82,144.5,0.01004,1e-05,1.80691]
[1777375513238,45.85,76373.53,144.5,0.01001,1e-05,1.80235]
[1777375518275,45.84,76361.12,144.5,0.00989,1e-05,1.78413]
[1777375524319,45.83,76361.16,144.5,0.00989,1e-05,1.78298]
[1777375529354,45.83,76363.25,144.5,0.0099,1e-05,1.78485]
[1777375534389,45.83,76366.32,144.5,0.00991,1e-05,1.78663]
[1777375539424,45.82,76366.89,144.5,0.00991,1e-05,1.78639]
[1777375544565,45.82,76369.46,144.5,0.00992,1e-05,1.78888]
[1777375550501,45.81,76364.92,144.5,0.00988,1e-05,1.78146]
[1777375556543,45.81,76367.29,144.5,0.00989,1e-05,1.78352]
[1777375562585,45.8,76367.27,144.5,0.00988,1e-05,1.78232]
[1777375567620,45.8,76368.39,144.5,0.00989,1e-05,1.78288]
[1777375572655,45.79,76365.1,144.5,0.00985,1e-05,1.77742]
[1777375575676,45.79,76343.71,144.5,0.00967,1e-05,1.74792]
[1777375580711,45.78,76333.57,144.5,0.00958,1e-05,1.7334]
[1777375584129,45.78,76333.18,144.5,0.00957,1e-05,1.73263]
[1777375584196,45.78,76333.81,144.5,0.00958,1e-05,1.73338]
[1777375584225,45.78,76333.81,144.5,0.00958,1e-05,1.73338]
[1777375584324,45.78,76333.81,144.5,0.00958,1e-05,1.73338]
[1777375584469,45.78,76333.81,144.5,0.00958,1e-05,1.73338]
[1777375584749,45.78,76354.91,144.5,0.00975,1e-05,1.76175]
[1777375587562,45.78,76359.66,144.5,0.00979,1e-05,1.76819]
[1777375588969,45.78,76360.01,144.5,0.0098,1e-05,1.76867]
[1777375590750,45.78,76360.03,144.5,0.0098,1e-05,1.76869]
[1777375590752,45.78,76360.03,144.5,0.0098,1e-05,1.76869]
[1777375590828,45.78,76360.03,144.5,0.0098,1e-05,1.76869]
[1777375590830,45.78,76360.03,144.5,0.0098,1e-05,1.76869]
[1777375596833,45.78,76359.87,144.5,0.00978,1e-05,1.76607]
[1777375601868,45.77,76359.39,144.5,0.00977,1e-05,1.7646]
[1777375606903,45.77,76359.83,144.5,0.00977,1e-05,1.7644]
[1777375611937,45.77,76359.38,144.5,0.00976,1e-05,1.76299]
[1777375616973,45.76,76359.04,144.5,0.00976,1e-05,1.76175]
[1777375622007,45.76,76352.67,144.5,0.0097,1e-05,1.75243]
[1777375627043,45.76,76353.13,144.5,0.0097,1e-05,1.75237]
[1777375631421,45.75,76342.62,144.5,0.00961,1e-05,1.73774]
[1777375632095,45.75,76325.33,144.5,0.00946,1e-05,1.7146]
[1777375633630,45.75,76317.98,144.5,0.0094,1e-05,1.70482]
[1777375639144,45.75,76338.06,144.5,0.00956,1e-05,1.73081]
[1777375644178,45.75,76340.65,144.5,0.00958,1e-05,1.73377]
[1777375649213,45.75,76336.14,144.5,0.00954,1e-05,1.72727]
[1777375654248,45.74,76321.36,144.5,0.00941,1e-05,1.70588]
[1777375657540,45.74,76314.39,144.5,0.00935,1e-05,1.69658]
[1777375663313,45.75,76291.47,144.5,0.00917,1e-05,1.66746]
[1777375668922,45.75,76285.13,144.5,0.00912,1e-05,1.65999]
[1777375674392,45.76,76287.17,144.5,0.00915,1e-05,1.66399]
[1777375679025,45.76,76284.33,144.5,0.00913,1e-05,1.66089]
[1777375682157,45.76,76273.14,144.5,0.00905,1e-05,1.64707]
[1777375682272,45.76,76273.14,144.5,0.00905,1e-05,1.64707]
[1777375683556,45.76,76252.5,144.5,0.00889,1e-05,1.62119]
[1777375683726,45.76,76252.5,144.5,0.00889,1e-05,1.62119]
[1777375684453,45.76,76243.12,144.5,0.00881,1e-05,1.60942]
[1777375686824,45.77,76245.35,144.5,0.00883,1e-05,1.6125]
[1777375689518,45.77,76242.49,144.5,0.00882,1e-05,1.60971]
[1777375691317,45.77,76238.88,144.5,0.00879,1e-05,1.60573]
[1777375692728,45.77,76236.73,144.5,0.00878,1e-05,1.6033]
[1777375701591,45.79,76239.83,144.5,0.00882,1e-05,1.61003]
[1777375706627,45.79,76241.05,144.5,0.00884,1e-05,1.61294]
[1777375711663,45.8,76260.83,144.5,0.00899,1e-05,1.63803]
[1777375716700,45.81,76253.14,144.5,0.00894,1e-05,1.62936]
[1777375721734,45.81,76256.93,144.5,0.00898,1e-05,1.63539]
[1777375726770,45.82,76248.11,144.5,0.00891,1e-05,1.62537]
[1777375731808,45.82,76251.33,144.5,0.00895,1e-05,1.63069]
[1777375736843,45.83,76249.47,144.5,0.00894,1e-05,1.62954]
[1777375741878,45.84,76252.94,144.5,0.00898,1e-05,1.63538]
[1777375743614,45.84,76252.68,144.5,0.00898,1e-05,1.63528]
[1777375748928,45.84,76261.41,144.5,0.00905,1e-05,1.64722]
[1777375751125,45.84,76265.28,144.5,0.00908,1e-05,1.6523]
[1777375751129,45.84,76265.28,144.5,0.00908,1e-05,1.6523]
[1777375756986,45.85,76274.38,144.5,0.00916,1e-05,1.66526]
[1777375763028,45.85,76277.37,144.5,0.00919,1e-05,1.67017]
[1777375768062,45.86,76282.73,144.5,0.00924,1e-05,1.67798]
[1777375772091,45.86,76301.27,144.5,0.00939,1e-05,1.70141]
[1777375775357,45.86,76302.91,144.5,0.0094,1e-05,1.7038]
[1777375777521,45.86,76303.1,144.5,0.0094,1e-05,1.70439]
[1777375783168,45.86,76295.4,144.5,0.00934,1e-05,1.69387]
[1777375788203,45.86,76298.36,144.5,0.00936,1e-05,1.69732]
[1777375793237,45.86,76297.34,144.5,0.00935,1e-05,1.69555]
[1777375798273,45.86,76299.17,144.5,0.00936,1e-05,1.69752]
[1777375803308,45.85,76299.43,144.5,0.00936,1e-05,1.69743]
[1777375807270,45.85,76300.69,144.5,0.00937,1e-05,1.69881]
[1777375812371,45.86,76292.99,144.5,0.00931,1e-05,1.68927]
[1777375817407,45.86,76281.02,144.5,0.00922,1e-05,1.67443]
[1777375822441,45.86,76278.5,144.5,0.0092,1e-05,1.67198]
[1777375827476,45.87,76266.5,144.5,0.00911,1e-05,1.65735]
[1777375832511,45.87,76254.36,144.5,0.00902,1e-05,1.64146]
[1777375837830,45.88,76257.19,144.5,0.00904,1e-05,1.64593]
[1777375842978,45.88,76256.97,144.5,0.00904,1e-05,1.64586]
[1777375843236,45.88,76256.97,144.5,0.00904,1e-05,1.64586]
[1777375848624,45.88,76245.93,144.5,0.00896,1e-05,1.63286]
[1777375853659,45.89,76243.04,144.5,0.00895,1e-05,1.63036]
[1777375857877,45.89,76237.54,144.5,0.00891,1e-05,1.62409]
[1777375858161,45.89,76237.54,144.5,0.00891,1e-05,1.62409]
[1777375859255,45.89,76227.91,144.5,0.00884,1e-05,1.61243]
[1777375861687,45.9,76224.73,144.5,0.00882,1e-05,1.60897]
[1777375865611,45.9,76237.37,144.5,0.00892,1e-05,1.62597]
[1777375870779,45.91,76247.6,144.5,0.00901,1e-05,1.64035]
[1777375872795,45.91,76270.12,144.5,0.00919,1e-05,1.66971]
[1777375877832,45.92,76261.64,144.5,0.00913,1e-05,1.65963]
[1777375882870,45.92,76258.08,144.5,0.00911,1e-05,1.65597]
[1777375885890,45.92,76232.76,144.5,0.00891,1e-05,1.62426]
[1777375890777,45.93,76235.31,144.5,0.00894,1e-05,1.62845]
[1777375890778,45.93,76235.31,144.5,0.00894,1e-05,1.62845]
[1777375891283,45.93,76235.31,144.5,0.00894,1e-05,1.62845]
[1777375891286,45.93,76235.31,144.5,0.00894,1e-05,1.62845]
[1777375896967,45.94,76223.38,144.5,0.00885,1e-05,1.61369]
[1777375902001,45.94,76230.72,144.5,0.00891,1e-05,1.62422]
[1777375907037,45.95,76221.88,144.5,0.00885,1e-05,1.6143]
[1777375912072,45.96,76220.85,144.5,0.00885,1e-05,1.61456]
[1777375917108,45.96,76231.3,144.5,0.00894,1e-05,1.62903]
[1777375922143,45.97,76238.02,144.5,0.009,1e-05,1.63875]
[1777375927179,45.97,76238.48,144.5,0.00901,1e-05,1.64042]
[1777375932214,45.98,76238.05,144.5,0.00902,1e-05,1.64094]
[1777375937250,45.98,76232.32,144.5,0.00898,1e-05,1.63472]
[1777375942286,45.99,76227.48,144.5,0.00895,1e-05,1.62972]
[1777375947321,46.0,76223.83,144.5,0.00893,1e-05,1.62628]
[1777375952356,46.0,76223.37,144.5,0.00892,1e-05,1.62557]
[1777375956384,46.01,76244.2,144.5,0.00909,1e-05,1.65297]
[1777375956851,46.01,76244.2,144.5,0.00909,1e-05,1.65297]
[1777375957523,46.01,76244.2,144.5,0.00909,1e-05,1.65297]
[1777375958575,46.01,76261.28,144.5,0.00923,1e-05,1.67512]
[1777375963725,46.01,76279.69,144.5,0.00938,1e-05,1.69885]
[1777375963736,46.01,76279.69,144.5,0.00938,1e-05,1.69885]
[1777375964735,46.0,76279.64,144.5,0.00938,1e-05,1.69874]
[1777375969478,46.0,76261.42,144.5,0.00922,1e-05,1.67417]
[1777375971377,46.0,76261.54,144.5,0.00922,1e-05,1.67414]
[1777375971379,46.0,76261.54,144.5,0.00922,1e-05,1.67414]
[1777375976528,46.0,76267.7,144.5,0.00927,1e-05,1.68167]
[1777375981563,46.0,76256.86,144.5,0.00918,1e-05,1.66732]
[1777375987525,46.0,76255.75,144.5,0.00917,1e-05,1.66572]
[1777375992639,46.0,76237.64,144.5,0.00903,1e-05,1.64331]
[1777375997674,46.0,76229.75,144.5,0.00898,1e-05,1.63432]
[1777376002710,46.01,76226.56,144.5,0.00896,1e-05,1.63141]
[1777376008752,46.02,76226.72,144.5,0.00897,1e-05,1.63297]
[1777376013787,46.02,76227.25,144.5,0.00897,1e-05,1.63342]
[1777376016837,46.02,76225.99,144.5,0.00897,1e-05,1.63227]
[1777376022053,46.03,76237.31,144.5,0.00906,1e-05,1.64779]
[1777376027888,46.04,76246.56,144.5,0.00914,1e-05,1.66098]
[1777376032923,46.04,76244.37,144.5,0.00913,1e-05,1.65905]
[1777376037958,46.05,76244.39,144.5,0.00914,1e-05,1.65996]
[1777376042995,46.05,76241.54,144.5,0.00912,1e-05,1.6572]
[1777376048029,46.05,76238.75,144.5,0.0091,1e-05,1.65453]
[1777376053064,46.06,76238.54,144.5,0.00911,1e-05,1.65519]
[1777376058099,46.06,76237.49,144.5,0.00911,1e-05,1.65477]
[1777376063134,46.07,76238.28,144.5,0.00912,1e-05,1.6567]
[1777376068169,46.07,76243.17,144.5,0.00916,1e-05,1.66387]
[1777376073204,46.08,76242.84,144.5,0.00916,1e-05,1.66294]
[1777376078273,46.08,76242.26,144.5,0.00916,1e-05,1.66305]
[1777376084281,46.09,76238.1,144.5,0.00913,1e-05,1.65892]
[1777376089316,46.09,76237.21,144.5,0.00913,1e-05,1.65865]
[1777376094351,46.09,76239.8,144.5,0.00916,1e-05,1.66284]
[1777376099387,46.1,76242.61,144.5,0.00919,1e-05,1.66729]
[1777376104421,46.1,76238.95,144.5,0.00916,1e-05,1.66341]
[1777376109456,46.11,76239.41,144.5,0.00917,1e-05,1.66484]
[1777376114492,46.11,76237.42,144.5,0.00916,1e-05,1.66312]
[1777376119527,46.12,76239.44,144.5,0.00918,1e-05,1.66654]
[1777376124562,46.12,76231.7,144.5,0.00913,1e-05,1.65744]
[1777376129597,46.12,76231.05,144.5,0.00913,1e-05,1.6575]
[1777376134632,46.13,76245.52,144.5,0.00924,1e-05,1.67555]
[1777376139667,46.13,76243.41,144.5,0.00923,1e-05,1.67356]
[1777376144702,46.13,76246.94,144.5,0.00926,1e-05,1.67885]
[1777376149736,46.14,76252.13,144.5,0.0093,1e-05,1.68624]
[1777376154771,46.14,76253.84,144.5,0.00932,1e-05,1.6891]
[1777376159807,46.14,76254.17,144.5,0.00933,1e-05,1.69014]
[1777376164846,46.15,76256.5,144.5,0.00935,1e-05,1.69378]
[1777376169881,46.15,76245.18,144.5,0.00926,1e-05,1.67967]
[1777376174916,46.15,76224.44,144.5,0.0091,1e-05,1.65369]
[1777376179951,46.16,76219.3,144.5,0.00907,1e-05,1.64804]
[1777376184985,46.16,76219.0,144.5,0.00907,1e-05,1.64861]
[1777376190021,46.17,76220.27,144.5,0.00909,1e-05,1.65117]
[1777376191309,46.17,76220.27,144.5,0.00909,1e-05,1.65117]
[1777376191810,46.17,76220.36,144.5,0.00908,1e-05,1.65031]
[1777376193991,46.17,76221.32,144.5,0.00909,1e-05,1.65173]
[1777376197838,46.17,76221.62,144.5,0.0091,1e-05,1.65254]
[1777376200586,46.17,76222.29,144.5,0.0091,1e-05,1.65356]
[1777376207140,46.18,76229.0,144.5,0.00917,1e-05,1.66333]
[1777376212177,46.18,76229.89,144.5,0.00918,1e-05,1.66529]
[1777376213950,46.18,76228.96,144.5,0.00917,1e-05,1.66426]
[1777376219226,46.19,76227.42,144.5,0.00916,1e-05,1.66276]
[1777376222527,46.19,76226.39,144.5,0.00915,1e-05,1.66156]
[1777376227521,46.19,76223.73,144.5,0.00914,1e-05,1.65881]
[1777376227524,46.19,76223.73,144.5,0.00914,1e-05,1.65881]
[1777376227619,46.19,76224.08,144.5,0.00914,1e-05,1.6596]
[1777376233324,46.21,76223.71,144.5,0.00917,1e-05,1.66358]
[1777376238359,46.23,76223.95,144.5,0.0092,1e-05,1.6683]
[1777376242387,46.25,76186.53,144.5,0.00893,1e-05,1.62422]
[1777376247425,46.32,76181.82,144.5,0.00897,1e-05,1.6315]
[1777376252460,46.43,76177.16,144.5,0.00907,1e-05,1.64641]
[1777376257495,46.53,76166.45,144.5,0.00911,1e-05,1.65344]
[1777376262530,46.63,76168.69,144.5,0.00926,1e-05,1.67613]
[1777376267565,46.65,76170.4,144.5,0.0093,1e-05,1.6825]
[1777376272763,46.66,76169.42,144.5,0.00931,1e-05,1.68456]
[1777376274053,46.67,76173.31,144.5,0.00935,1e-05,1.69121]
[1777376274395,46.67,76173.31,144.5,0.00935,1e-05,1.69121]
[1777376283677,46.71,76168.96,144.5,0.00937,1e-05,1.69364]
[1777376288712,46.73,76166.99,144.5,0.00938,1e-05,1.69517]
[1777376293747,46.75,76163.82,144.5,0.00938,1e-05,1.69511]
[1777376298782,46.88,76157.62,144.5,0.00949,1e-05,1.71269]
[1777376298911,46.88,76157.62,144.5,0.00949,1e-05,1.71269]
[1777376304825,46.9,76169.25,144.5,0.00961,1e-05,1.73235]
[1777376309860,46.92,76170.86,144.5,0.00965,1e-05,1.73816]
[1777376314895,46.94,76172.16,144.5,0.00967,1e-05,1.74212]
[1777376319930,46.95,76168.08,144.5,0.00966,1e-05,1.74041]
[1777376324965,46.97,76162.95,144.5,0.00964,1e-05,1.73731]
[1777376330000,46.99,76152.45,144.5,0.00958,1e-05,1.72726]
[1777376333487,47.0,76142.85,144.5,0.00951,1e-05,1.71626]
[1777376333523,47.0,76142.85,144.5,0.00951,1e-05,1.71626]
[1777376334208,47.0,76132.35,144.5,0.00944,1e-05,1.70419]
[1777376334334,47.0,76132.35,144.5,0.00944,1e-05,1.70419]
[1777376334510,47.0,76132.35,144.5,0.00944,1e-05,1.70419]
[1777376334863,47.01,76148.76,144.5,0.00958,1e-05,1.72627]
[1777376335207,47.01,76148.76,144.5,0.00958,1e-05,1.72627]
[1777376335756,47.01,76148.76,144.5,0.00958,1e-05,1.72627]
[1777376335767,47.01,76174.01,144.5,0.00979,1e-05,1.7602]
[1777376340166,47.02,76181.13,144.5,0.00986,1e-05,1.77184]
[1777376340168,47.02,76181.13,144.5,0.00986,1e-05,1.77184]
[1777376340638,47.02,76181.13,144.5,0.00986,1e-05,1.77184]
[1777376340649,47.02,76181.13,144.5,0.00986,1e-05,1.77184]
[1777376345537,47.04,76187.97,144.5,0.00994,1e-05,1.78455]
[1777376345541,47.04,76187.97,144.5,0.00994,1e-05,1.78455]
[1777376345638,47.04,76183.46,144.5,0.00991,1e-05,1.77992]
[1777376351149,47.06,76192.03,144.5,0.01001,1e-05,1.79463]
[1777376356184,47.08,76204.29,144.5,0.01013,1e-05,1.81432]
[1777376358197,47.08,76227.58,144.5,0.01034,1e-05,1.84729]
[1777376361475,47.09,76227.22,144.5,0.01034,1e-05,1.84794]
[1777376362528,47.09,76227.13,144.5,0.01035,1e-05,1.84892]
[1777376362531,47.09,76227.13,144.5,0.01035,1e-05,1.84892]
[1777376362577,47.09,76227.13,144.5,0.01035,1e-05,1.84892]
[1777376362618,47.09,76227.36,144.5,0.01035,1e-05,1.84979]
[1777376364518,47.09,76227.31,144.5,0.01035,1e-05,1.84972]
[1777376365887,47.09,76227.42,144.5,0.01035,1e-05,1.84916]
[1777376366521,47.09,76227.47,144.5,0.01035,1e-05,1.84887]
[1777376366619,47.09,76227.62,144.5,0.01035,1e-05,1.84872]
[1777376369531,47.09,76226.66,144.5,0.01034,1e-05,1.84795]
[1777376369534,47.09,76226.66,144.5,0.01034,1e-05,1.84795]
[1777376369609,47.1,76223.63,144.5,0.01032,1e-05,1.8449]
[1777376372528,47.09,76229.76,144.5,0.01037,1e-05,1.85151]
[1777376372624,47.09,76230.65,144.5,0.01037,1e-05,1.85202]
[1777376375527,47.09,76222.42,144.5,0.0103,1e-05,1.84127]
[1777376375529,47.09,76222.42,144.5,0.0103,1e-05,1.84127]
[1777376375565,47.1,76217.05,144.5,0.01026,1e-05,1.83504]
[1777376381032,47.09,76202.13,144.5,0.01012,1e-05,1.81323]
[1777376386397,47.08,76176.61,144.5,0.0099,1e-05,1.77695]
[1777376391431,47.07,76175.51,144.5,0.00988,1e-05,1.77401]
[1777376394453,47.07,76156.87,144.5,0.00972,1e-05,1.74852]
[1777376398483,47.07,76173.9,144.5,0.00985,1e-05,1.77015]
[1777376403517,47.06,76158.64,144.5,0.00972,1e-05,1.74904]
[1777376407272,47.06,76153.78,144.5,0.00968,1e-05,1.7422]
[1777376407545,47.06,76154.28,144.5,0.00968,1e-05,1.74271]
[1777376408451,47.06,76154.28,144.5,0.00968,1e-05,1.74271]
[1777376411905,47.06,76153.51,144.5,0.00968,1e-05,1.74213]
[1777376417615,47.08,76165.72,144.5,0.00981,1e-05,1.76316]
[1777376422651,47.1,76161.73,144.5,0.0098,1e-05,1.762]
[1777376427687,47.12,76164.9,144.5,0.00985,1e-05,1.76961]
[1777376432720,47.14,76176.82,144.5,0.00996,1e-05,1.78731]
[1777376437756,47.15,76187.01,144.5,0.01007,1e-05,1.80414]
[1777376440780,47.16,76211.04,144.5,0.01029,1e-05,1.83851]
[1777376445529,47.17,76211.88,144.5,0.01031,1e-05,1.8419]
[1777376445561,47.17,76211.88,144.5,0.01031,1e-05,1.8419]
[1777376445816,47.17,76212.02,144.5,0.01031,1e-05,1.84264]
[1777376447519,47.18,76213.03,144.5,0.01033,1e-05,1.84464]
[1777376447638,47.18,76213.03,144.5,0.01033,1e-05,1.84464]
[1777376447830,47.18,76212.74,144.5,0.01033,1e-05,1.84484]
[1777376449567,47.18,76212.8,144.5,0.01033,1e-05,1.84548]
[1777376449685,47.18,76212.8,144.5,0.01033,1e-05,1.84548]
[1777376449844,47.18,76211.68,144.5,0.01032,1e-05,1.8445]
[1777376452569,47.19,76211.26,144.5,0.01033,1e-05,1.84513]
[1777376452865,47.19,76203.72,144.5,0.01027,1e-05,1.83544]
[1777376453817,47.19,76203.72,144.5,0.01027,1e-05,1.83544]
[1777376455521,47.2,76201.57,144.5,0.01026,1e-05,1.83364]
[1777376455521,47.2,76201.57,144.5,0.01026,1e-05,1.83364]
[1777376455886,47.2,76204.55,144.5,0.01029,1e-05,1.83827]
[1777376457526,47.2,76203.22,144.5,0.01028,1e-05,1.83707]
[1777376457899,47.21,76203.53,144.5,0.01029,1e-05,1.83811]
[1777376459524,47.21,76201.91,144.5,0.01027,1e-05,1.83646]
[1777376459914,47.21,76202.41,144.5,0.01028,1e-05,1.83771]
[1777376462525,47.22,76201.55,144.5,0.01028,1e-05,1.83777]
[1777376462935,47.22,76202.23,144.5,0.01029,1e-05,1.83931]
[1777376465017,47.22,76197.38,144.5,0.01025,1e-05,1.83326]
[1777376465021,47.22,76197.38,144.5,0.01025,1e-05,1.83326]
[1777376465061,47.23,76194.69,144.5,0.01024,1e-05,1.83016]
[1777376465864,47.23,76194.69,144.5,0.01024,1e-05,1.83016]
[1777376469984,47.22,76170.38,144.5,0.01002,1e-05,1.79669]
[1777376471998,47.22,76150.01,144.5,0.00985,1e-05,1.76893]
[1777376477032,47.21,76150.07,144.5,0.00984,1e-05,1.76756]
[1777376482068,47.21,76159.8,144.5,0.00991,1e-05,1.77899]
[1777376487103,47.2,76155.39,144.5,0.00987,1e-05,1.77208]
[1777376487113,47.2,76155.39,144.5,0.00987,1e-05,1.77208]
[1777376492139,47.21,76150.01,144.5,0.00984,1e-05,1.7664]
[1777376497268,47.23,76164.25,144.5,0.00998,1e-05,1.78889]
[1777376497271,47.23,76164.25,144.5,0.00998,1e-05,1.78889]
[1777376497369,47.23,76165.74,144.5,0.00999,1e-05,1.79158]
[1777376503229,47.25,76154.82,144.5,0.00993,1e-05,1.78084]
[1777376508264,47.27,76163.02,144.5,0.01002,1e-05,1.79496]
[1777376513298,47.28,76159.47,144.5,0.01001,1e-05,1.79334]
[1777376518335,47.3,76164.81,144.5,0.01007,1e-05,1.8036]
[1777376523372,47.31,76176.86,144.5,0.01019,1e-05,1.82285]
[1777376528409,47.33,76177.59,144.5,0.01022,1e-05,1.82672]
[1777376533587,47.34,76188.94,144.5,0.01033,1e-05,1.84441]
[1777376538519,47.35,76203.96,144.5,0.01048,1e-05,1.86766]
[1777376538587,47.35,76200.44,144.5,0.01045,1e-05,1.86331]
[1777376540422,47.35,76199.91,144.5,0.01045,1e-05,1.86314]
[1777376540522,47.35,76199.91,144.5,0.01045,1e-05,1.86314]
[1777376540626,47.36,76200.18,144.5,0.01045,1e-05,1.86407]
[1777376542482,47.36,76199.68,144.5,0.01045,1e-05,1.86389]
[1777376542523,47.36,76199.68,144.5,0.01045,1e-05,1.86389]
[1777376542527,47.36,76199.68,144.5,0.01045,1e-05,1.86389]
[1777376542624,47.36,76200.88,144.5,0.01047,1e-05,1.86605]
[1777376544541,47.36,76200.95,144.5,0.01047,1e-05,1.86671]
[1777376545523,47.37,76200.53,144.5,0.01047,1e-05,1.8667]
[1777376545560,47.37,76200.18,144.5,0.01047,1e-05,1.86677]
[1777376546605,47.37,76200.18,144.5,0.01047,1e-05,1.86677]
[1777376552577,47.39,76199.99,144.5,0.01048,1e-05,1.86856]
[1777376557612,47.4,76199.67,144.5,0.0105,1e-05,1.87062]
[1777376562518,47.41,76192.32,144.5,0.01045,1e-05,1.86251]
[1777376562523,47.41,76192.32,144.5,0.01045,1e-05,1.86251]
[1777376563095,47.41,76192.32,144.5,0.01045,1e-05,1.86251]
[1777376562647,47.41,76194.19,144.5,0.01047,1e-05,1.86559]
[1777376564518,47.41,76195.99,144.5,0.01049,1e-05,1.86863]
[1777376565162,47.41,76195.99,144.5,0.01049,1e-05,1.86863]
[1777376564661,47.41,76196.6,144.5,0.01049,1e-05,1.87002]
[1777376568519,47.42,76199.22,144.5,0.01053,1e-05,1.87512]
[1777376568689,47.42,76200.96,144.5,0.01055,1e-05,1.87802]
[1777376569284,47.42,76200.96,144.5,0.01055,1e-05,1.87802]
[1777376570518,47.43,76202.65,144.5,0.01056,1e-05,1.8809]
[1777376570703,47.43,76202.64,144.5,0.01057,1e-05,1.88142]
[1777376571343,47.43,76202.64,144.5,0.01057,1e-05,1.88142]
[1777376573519,47.43,76209.8,144.5,0.01064,1e-05,1.89231]
[1777376573724,47.43,76212.13,144.5,0.01066,1e-05,1.89603]
[1777376574234,47.43,76212.13,144.5,0.01066,1e-05,1.89603]
[1777376574700,47.43,76212.13,144.5,0.01066,1e-05,1.89603]
[1777376576520,47.44,76220.03,144.5,0.01074,1e-05,1.90808]
[1777376576745,47.44,76219.14,144.5,0.01073,1e-05,1.90636]
[1777376578521,47.44,76219.32,144.5,0.01073,1e-05,1.90705]
[1777376578759,47.44,76220.2,144.5,0.01074,1e-05,1.90872]
[1777376580522,47.44,76219.24,144.5,0.01073,1e-05,1.90681]
[1777376580773,47.44,76219.52,144.5,0.01073,1e-05,1.90708]
[1777376583523,47.44,76223.09,144.5,0.01077,1e-05,1.91295]
[1777376583525,47.44,76223.09,144.5,0.01077,1e-05,1.91295]
[1777376583527,47.44,76223.09,144.5,0.01077,1e-05,1.91295]
[1777376583794,47.44,76219.55,144.5,0.01073,1e-05,1.9075]
[1777376585520,47.44,76216.87,144.5,0.0107,1e-05,1.90319]
[1777376585808,47.44,76216.79,144.5,0.01071,1e-05,1.90352]
[1777376587522,47.44,76216.98,144.5,0.01071,1e-05,1.90423]
[1777376587527,47.44,76216.98,144.5,0.01071,1e-05,1.90423]
[1777376587821,47.44,76217.51,144.5,0.01071,1e-05,1.9045]
[1777376589518,47.44,76215.53,144.5,0.01069,1e-05,1.90126]
[1777376589521,47.44,76215.53,144.5,0.01069,1e-05,1.90126]
[1777376589836,47.44,76216.86,144.5,0.01071,1e-05,1.90356]
[1777376591525,47.44,76216.37,144.5,0.01071,1e-05,1.90332]
[1777376591527,47.44,76216.37,144.5,0.01071,1e-05,1.90332]
[1777376591530,47.44,76216.37,144.5,0.01071,1e-05,1.90332]
[1777376591850,47.44,76216.05,144.5,0.0107,1e-05,1.9024]
[1777376593519,47.44,76215.2,144.5,0.01069,1e-05,1.90074]
[1777376593523,47.44,76215.2,144.5,0.01069,1e-05,1.90074]
[1777376593865,47.44,76213.9,144.5,0.01068,1e-05,1.89938]
[1777376596525,47.44,76213.7,144.5,0.01068,1e-05,1.9]
[1777376596525,47.44,76213.7,144.5,0.01068,1e-05,1.9]
[1777376596884,47.44,76211.99,144.5,0.01067,1e-05,1.89715]
[1777376598521,47.44,76208.13,144.5,0.01063,1e-05,1.89132]
[1777376598899,47.44,76207.4,144.5,0.01063,1e-05,1.89076]
[1777376601520,47.45,76205.17,144.5,0.01061,1e-05,1.88859]
[1777376601524,47.45,76205.17,144.5,0.01061,1e-05,1.88859]
[1777376601524,47.45,76205.17,144.5,0.01061,1e-05,1.88859]
[1777376601920,47.44,76206.16,144.5,0.01062,1e-05,1.88953]
[1777376603527,47.44,76208.64,144.5,0.01064,1e-05,1.89253]
[1777376603532,47.44,76208.64,144.5,0.01064,1e-05,1.89253]
[1777376603934,47.44,76207.05,144.5,0.01063,1e-05,1.89078]
[1777376605525,47.45,76205.42,144.5,0.01062,1e-05,1.88897]
[1777376605527,47.45,76205.42,144.5,0.01062,1e-05,1.88897]
[1777376605948,47.44,76206.87,144.5,0.01062,1e-05,1.89055]
[1777376608521,47.44,76206.72,144.5,0.01062,1e-05,1.88945]
[1777376608525,47.44,76206.72,144.5,0.01062,1e-05,1.88945]
[1777376608969,47.44,76206.23,144.5,0.01062,1e-05,1.88923]
[1777376610524,47.44,76206.58,144.5,0.01062,1e-05,1.89018]
[1777376610982,47.44,76206.94,144.5,0.01062,1e-05,1.89024]
[1777376612518,47.44,76208.11,144.5,0.01062,1e-05,1.88994]
[1777376612548,47.44,76208.11,144.5,0.01062,1e-05,1.88994]
[1777376612996,47.44,76207.88,144.5,0.01062,1e-05,1.89008]
[1777376614521,47.44,76206.31,144.5,0.01061,1e-05,1.88837]
[1777376615011,47.44,76205.27,144.5,0.0106,1e-05,1.88648]
[1777376617519,47.44,76203.97,144.5,0.01058,1e-05,1.88381]
[1777376617523,47.44,76203.97,144.5,0.01058,1e-05,1.88381]
[1777376618032,47.44,76203.57,144.5,0.01058,1e-05,1.88373]
[1777376620527,47.44,76208.79,144.5,0.01063,1e-05,1.89191]
[1777376621053,47.44,76209.33,144.5,0.01064,1e-05,1.89221]
[1777376622521,47.44,76210.43,144.5,0.01064,1e-05,1.89329]
[1777376623069,47.44,76211.04,144.5,0.01065,1e-05,1.8946]
[1777376624518,47.44,76209.19,144.5,0.01064,1e-05,1.89248]
[1777376624521,47.44,76209.19,144.5,0.01064,1e-05,1.89248]
[1777376624528,47.44,76209.19,144.5,0.01064,1e-05,1.89248]
[1777376625083,47.44,76209.08,144.5,0.01063,1e-05,1.89188]
[1777376626518,47.44,76212.0,144.5,0.01066,1e-05,1.89549]
[1777376626521,47.44,76212.0,144.5,0.01066,1e-05,1.89549]
[1777376627097,47.44,76212.79,144.5,0.01067,1e-05,1.89704]
[1777376629522,47.45,76213.87,144.5,0.01068,1e-05,1.89945]
[1777376630118,47.44,76213.85,144.5,0.01068,1e-05,1.89896]
[1777376631523,47.44,76212.7,144.5,0.01067,1e-05,1.8969]
[1777376631526,47.44,76212.7,144.5,0.01067,1e-05,1.8969]
[1777376632131,47.44,76213.03,144.5,0.01067,1e-05,1.89781]
[1777376633524,47.45,76210.68,144.5,0.01065,1e-05,1.89499]
[1777376634146,47.44,76211.19,144.5,0.01066,1e-05,1.89524]
[1777376636525,47.44,76210.99,144.5,0.01065,1e-05,1.89405]
[1777376636530,47.44,76210.99,144.5,0.01065,1e-05,1.89405]
[1777376637167,47.44,76211.23,144.5,0.01065,1e-05,1.89484]
[1777376638523,47.44,76210.79,144.5,0.01065,1e-05,1.89469]
[1777376638525,47.44,76210.79,144.5,0.01065,1e-05,1.89469]
[1777376639181,47.44,76211.7,144.5,0.01066,1e-05,1.8955]
[1777376640177,47.44,76211.7,144.5,0.01066,1e-05,1.8955]
[1777376640205,47.44,76211.7,144.5,0.01066,1e-05,1.8955]
[1777376640517,47.44,76210.66,144.5,0.01065,1e-05,1.89359]
[1777376640522,47.44,76210.66,144.5,0.01065,1e-05,1.89359]
[1777376640693,47.44,76210.66,144.5,0.01065,1e-05,1.89359]
[1777376641150,47.44,76210.66,144.5,0.01065,1e-05,1.89359]
[1777376641195,47.44,76210.27,144.5,0.01065,1e-05,1.89351]
[1777376642527,47.44,76209.85,144.5,0.01064,1e-05,1.89338]
[1777376642529,47.44,76209.85,144.5,0.01064,1e-05,1.89338]
[1777376643209,47.44,76210.04,144.5,0.01064,1e-05,1.89319]
[1777376645522,47.44,76210.07,144.5,0.01064,1e-05,1.89233]
[1777376645526,47.44,76210.07,144.5,0.01064,1e-05,1.89233]
[1777376646230,47.44,76209.88,144.5,0.01064,1e-05,1.89253]
[1777376647522,47.44,76210.09,144.5,0.01064,1e-05,1.89328]
[1777376647524,47.44,76210.09,144.5,0.01064,1e-05,1.89328]
[1777376648244,47.44,76209.42,144.5,0.01063,1e-05,1.8919]
[1777376650519,47.44,76209.0,144.5,0.01063,1e-05,1.89042]
[1777376650524,47.44,76209.0,144.5,0.01063,1e-05,1.89042]
[1777376651265,47.44,76210.76,144.5,0.01064,1e-05,1.89333]
[1777376652520,47.44,76210.76,144.5,0.01064,1e-05,1.89333]
[1777376652523,47.44,76210.76,144.5,0.01064,1e-05,1.89333]
[1777376652620,47.44,76211.1,144.5,0.01065,1e-05,1.89426]
[1777376654519,47.44,76211.42,144.5,0.01065,1e-05,1.89425]
[1777376654522,47.44,76211.42,144.5,0.01065,1e-05,1.89425]
[1777376654620,47.44,76211.42,144.5,0.01065,1e-05,1.8938]
[1777376656518,47.44,76211.29,144.5,0.01065,1e-05,1.89408]
[1777376656521,47.44,76211.29,144.5,0.01065,1e-05,1.89408]
[1777376656524,47.44,76211.29,144.5,0.01065,1e-05,1.89408]
[1777376656619,47.44,76208.92,144.5,0.01063,1e-05,1.89124]
[1777376658526,47.44,76207.75,144.5,0.01062,1e-05,1.88916]
[1777376658602,47.44,76208.1,144.5,0.01062,1e-05,1.8892]
[1777376660518,47.44,76208.16,144.5,0.01062,1e-05,1.88975]
[1777376660521,47.44,76208.16,144.5,0.01062,1e-05,1.88975]
[1777376660619,47.44,76208.21,144.5,0.01062,1e-05,1.89028]
[1777376663522,47.44,76208.56,144.5,0.01062,1e-05,1.88988]
[1777376663526,47.44,76208.56,144.5,0.01062,1e-05,1.88988]
[1777376663983,47.44,76208.28,144.5,0.01062,1e-05,1.88951]
[1777376665523,47.44,76202.74,144.5,0.01057,1e-05,1.88183]
[1777376666093,47.44,76202.74,144.5,0.01057,1e-05,1.88183]
[1777376666154,47.44,76202.74,144.5,0.01057,1e-05,1.88183]
[1777376666159,47.44,76198.66,144.5,0.01054,1e-05,1.87718]
[1777376667520,47.44,76198.53,144.5,0.01054,1e-05,1.877]
[1777376668202,47.44,76198.53,144.5,0.01054,1e-05,1.877]
[1777376668281,47.44,76198.89,144.5,0.01054,1e-05,1.87643]
[1777376671603,47.44,76197.69,144.5,0.01053,1e-05,1.87574]
[1777376677447,47.46,76213.28,144.5,0.01068,1e-05,1.89921]
[1777376682411,47.46,76223.51,144.5,0.01079,1e-05,1.91528]
[1777376687519,47.48,76220.25,144.5,0.01077,1e-05,1.91326]
[1777376692555,47.49,76219.85,144.5,0.01078,1e-05,1.91483]
[1777376697591,47.5,76227.24,144.5,0.01086,1e-05,1.92731]
[1777376702625,47.5,76238.35,144.5,0.01098,1e-05,1.945]
[1777376707661,47.51,76224.33,144.5,0.01086,1e-05,1.92707]
[1777376712696,47.52,76226.73,144.5,0.0109,1e-05,1.93244]
[1777376717732,47.53,76232.78,144.5,0.01096,1e-05,1.94293]
[1777376722767,47.54,76233.2,144.5,0.01098,1e-05,1.94538]
[1777376727802,47.55,76231.9,144.5,0.01098,1e-05,1.94534]
[1777376732837,47.56,76213.97,144.5,0.01082,1e-05,1.92038]
[1777376737872,47.57,76210.6,144.5,0.0108,1e-05,1.91768]
[1777376742907,47.58,76204.57,144.5,0.01076,1e-05,1.9113]
[1777376747942,47.59,76202.74,144.5,0.01076,1e-05,1.91126]
[1777376752977,47.6,76200.63,144.5,0.01076,1e-05,1.91042]
[1777376758012,47.61,76196.36,144.5,0.01073,1e-05,1.90658]
[1777376763047,47.62,76193.4,144.5,0.01072,1e-05,1.90458]
[1777376767429,47.62,76186.85,144.5,0.01068,1e-05,1.89721]
[1777376767439,47.62,76186.85,144.5,0.01068,1e-05,1.89721]
[1777376768083,47.62,76182.18,144.5,0.01063,1e-05,1.89041]
[1777376773117,47.62,76174.23,144.5,0.01055,1e-05,1.87793]
[1777376778154,47.61,76177.61,144.5,0.01057,1e-05,1.88119]
[1777376783189,47.6,76177.12,144.5,0.01056,1e-05,1.87901]
[1777376788223,47.6,76182.12,144.5,0.01059,1e-05,1.88443]
[1777376793417,47.59,76199.53,144.5,0.01073,1e-05,1.90555]
[1777376799301,47.6,76211.48,144.5,0.01085,1e-05,1.92512]
[1777376804336,47.61,76210.2,144.5,0.01086,1e-05,1.92556]
[1777376804427,47.61,76210.2,144.5,0.01086,1e-05,1.92556]
[1777376810379,47.6,76201.14,144.5,0.01076,1e-05,1.91067]
[1777376815414,47.59,76196.1,144.5,0.01071,1e-05,1.90194]
[1777376820448,47.59,76197.48,144.5,0.01071,1e-05,1.9022]
[1777376825485,47.58,76190.5,144.5,0.01064,1e-05,1.89088]
[1777376827526,47.58,76193.55,144.5,0.01066,1e-05,1.8948]
[1777376834548,47.56,76202.7,144.5,0.01071,1e-05,1.90333]
[1777376839583,47.54,76207.38,144.5,0.01074,1e-05,1.90706]
[1777376844618,47.53,76210.0,144.5,0.01074,1e-05,1.90791]
[1777376849653,47.52,76211.67,144.5,0.01074,1e-05,1.90743]
[1777376854821,47.51,76212.93,144.5,0.01073,1e-05,1.90545]
[1777376854832,47.51,76212.93,144.5,0.01073,1e-05,1.90545]
[1777376854833,47.51,76212.93,144.5,0.01073,1e-05,1.90545]
[1777376860841,47.49,76211.11,144.5,0.01069,1e-05,1.89982]
[1777376864053,47.49,76209.26,144.5,0.01067,1e-05,1.89585]
[1777376865230,47.48,76209.73,144.5,0.01066,1e-05,1.89559]
[1777376865230,47.48,76209.73,144.5,0.01066,1e-05,1.89559]
[1777376870808,47.49,76211.57,144.5,0.01069,1e-05,1.90021]
[1777376872113,47.49,76211.57,144.5,0.01069,1e-05,1.90021]
[1777376872658,47.5,76212.11,144.5,0.01071,1e-05,1.90196]
[1777376873524,47.5,76211.81,144.5,0.0107,1e-05,1.90155]
[1777376873544,47.5,76211.81,144.5,0.0107,1e-05,1.90155]
[1777376873831,47.5,76198.99,144.5,0.01059,1e-05,1.88423]
[1777376877142,47.5,76191.62,144.5,0.01053,1e-05,1.87495]
[1777376882946,47.52,76183.35,144.5,0.01048,1e-05,1.86693]
[1777376887522,47.53,76178.72,144.5,0.01046,1e-05,1.86255]
[1777376887537,47.53,76178.72,144.5,0.01046,1e-05,1.86255]
[1777376887540,47.53,76178.72,144.5,0.01046,1e-05,1.86255]
[1777376887980,47.53,76179.19,144.5,0.01046,1e-05,1.8637]
[1777376893016,47.52,76173.11,144.5,0.0104,1e-05,1.85407]
[1777376898051,47.52,76169.98,144.5,0.01037,1e-05,1.8486]
[1777376898524,47.52,76169.98,144.5,0.01037,1e-05,1.8486]
[1777376898526,47.52,76169.98,144.5,0.01037,1e-05,1.8486]
[1777376904096,47.53,76159.9,144.5,0.0103,1e-05,1.83759]
[1777376909132,47.55,76160.15,144.5,0.01032,1e-05,1.84148]
[1777376914167,47.56,76159.45,144.5,0.01033,1e-05,1.84201]
[1777376919202,47.58,76163.64,144.5,0.01038,1e-05,1.85059]
[1777376924237,47.59,76162.01,144.5,0.01039,1e-05,1.85121]
[1777376929272,47.6,76160.52,144.5,0.01039,1e-05,1.85202]
[1777376929858,47.6,76160.52,144.5,0.01039,1e-05,1.85202]
[1777376935313,47.62,76155.78,144.5,0.01037,1e-05,1.84898]
[1777376938372,47.62,76154.48,144.5,0.01037,1e-05,1.84835]
[1777376941163,47.63,76153.06,144.5,0.01037,1e-05,1.84813]
[1777376941198,47.63,76153.06,144.5,0.01037,1e-05,1.84813]
[1777376941200,47.63,76153.06,144.5,0.01037,1e-05,1.84813]
[1777376945855,47.65,76146.02,144.5,0.01033,1e-05,1.84145]
[1777376951427,47.66,76135.15,144.5,0.01026,1e-05,1.8303]
[1777376954283,47.67,76131.6,144.5,0.01023,1e-05,1.82671]
[1777376959483,47.69,76138.22,144.5,0.01031,1e-05,1.83922]
[1777376964517,47.7,76139.23,144.5,0.01034,1e-05,1.84348]
[1777376969553,47.71,76131.63,144.5,0.01029,1e-05,1.83608]
[1777376974588,47.73,76122.58,144.5,0.01023,1e-05,1.82541]
[1777376979623,47.74,76118.22,144.5,0.01021,1e-05,1.82257]
[1777376984658,47.76,76114.45,144.5,0.0102,1e-05,1.82052]
[1777376989693,47.77,76097.41,144.5,0.01008,1e-05,1.80082]
[1777376994727,47.79,76105.2,144.5,0.01016,1e-05,1.81433]
[1777376999762,47.8,76102.0,144.5,0.01015,1e-05,1.81313]
[1777377004798,47.82,76104.67,144.5,0.0102,1e-05,1.81975]
[1777377009836,47.83,76103.91,144.5,0.01021,1e-05,1.82174]
[1777377014870,47.84,76099.38,144.5,0.01019,1e-05,1.81866]
[1777377019906,47.86,76103.04,144.5,0.01024,1e-05,1.82656]
[1777377024941,47.87,76110.08,144.5,0.01032,1e-05,1.83897]
[1777377029976,47.89,76116.75,144.5,0.01039,1e-05,1.85085]
[1777377035011,47.9,76126.46,144.5,0.01049,1e-05,1.86527]
[1777377040046,47.91,76124.07,144.5,0.01048,1e-05,1.86464]
[1777377045489,47.92,76132.75,144.5,0.01057,1e-05,1.87859]
[1777377046090,47.93,76106.59,144.5,0.01035,1e-05,1.844]
[1777377048924,47.93,76101.27,144.5,0.01031,1e-05,1.8379]
[1777377054147,47.95,76112.47,144.5,0.01043,1e-05,1.85637]
[1777377059182,47.96,76115.51,144.5,0.01047,1e-05,1.86317]
[1777377064241,47.97,76128.33,144.5,0.0106,1e-05,1.8833]
[1777377067525,47.98,76127.61,144.5,0.0106,1e-05,1.8833]
[1777377070521,47.98,76129.49,144.5,0.01063,1e-05,1.88736]
[1777377070525,47.98,76129.49,144.5,0.01063,1e-05,1.88736]
[1777377070537,47.99,76128.39,144.5,0.01063,1e-05,1.88683]
[1777377076325,48.0,76119.53,144.5,0.01057,1e-05,1.87731]
[1777377081567,48.01,76115.67,144.5,0.01054,1e-05,1.87385]
[1777377087596,48.02,76118.13,144.5,0.01058,1e-05,1.87992]
[1777377091823,48.03,76120.71,144.5,0.01061,1e-05,1.88417]
[1777377091826,48.03,76120.71,144.5,0.01061,1e-05,1.88417]
[1777377092588,48.03,76120.71,144.5,0.01061,1e-05,1.88417]
[1777377092623,48.03,76120.71,144.5,0.01061,1e-05,1.88417]
[1777377097524,48.04,76120.65,144.5,0.01062,1e-05,1.88631]
[1777377097527,48.04,76120.65,144.5,0.01062,1e-05,1.88631]
[1777377097531,48.04,76120.65,144.5,0.01062,1e-05,1.88631]
[1777377097619,48.04,76119.98,144.5,0.01062,1e-05,1.88582]
[1777377103514,48.06,76127.83,144.5,0.01071,1e-05,1.89948]
[1777377108549,48.07,76130.86,144.5,0.01075,1e-05,1.90595]
[1777377113583,48.08,76130.77,144.5,0.01076,1e-05,1.90808]
[1777377118619,48.09,76130.87,144.5,0.01078,1e-05,1.91045]
[1777377123654,48.1,76119.92,144.5,0.0107,1e-05,1.89757]
[1777377127520,48.11,76126.62,144.5,0.01077,1e-05,1.90819]
[1777377132717,48.12,76127.43,144.5,0.01079,1e-05,1.91197]
[1777377137752,48.13,76127.08,144.5,0.0108,1e-05,1.91367]
[1777377138527,48.13,76127.08,144.5,0.0108,1e-05,1.91367]
[1777377138533,48.13,76127.08,144.5,0.0108,1e-05,1.91367]
[1777377138759,48.13,76128.01,144.5,0.01081,1e-05,1.9154]
[1777377143794,48.14,76122.41,144.5,0.01077,1e-05,1.90954]
[1777377147159,48.14,76118.16,144.5,0.01074,1e-05,1.90444]
[1777377152857,48.16,76125.15,144.5,0.01081,1e-05,1.91531]
[1777377156673,48.16,76121.5,144.5,0.01079,1e-05,1.911]
[1777377156707,48.16,76121.5,144.5,0.01079,1e-05,1.911]
[1777377161920,48.17,76122.56,144.5,0.01081,1e-05,1.91515]
[1777377166955,48.18,76122.67,144.5,0.01083,1e-05,1.91716]
[1777377171992,48.19,76115.21,144.5,0.01077,1e-05,1.90869]
[1777377177028,48.2,76115.65,144.5,0.01079,1e-05,1.91121]
[1777377182065,48.21,76120.98,144.5,0.01085,1e-05,1.92049]
[1777377187101,48.22,76115.61,144.5,0.01081,1e-05,1.91488]
[1777377192135,48.23,76117.94,144.5,0.01084,1e-05,1.91996]
[1777377197171,48.23,76114.16,144.5,0.01082,1e-05,1.91655]
[1777377202206,48.24,76104.52,144.5,0.01075,1e-05,1.9051]
[1777377202838,48.24,76104.52,144.5,0.01075,1e-05,1.9051]
[1777377208163,48.25,76099.66,144.5,0.01072,1e-05,1.90037]
[1777377213282,48.26,76091.85,144.5,0.01066,1e-05,1.89057]
[1777377218319,48.27,76088.61,144.5,0.01065,1e-05,1.88818]
[1777377220341,48.28,76110.08,144.5,0.01084,1e-05,1.91855]
[1777377221278,48.28,76110.08,144.5,0.01084,1e-05,1.91855]
[1777377221933,48.28,76119.42,144.5,0.01092,1e-05,1.93192]
[1777377223508,48.28,76123.4,144.5,0.01096,1e-05,1.93778]
[1777377223688,48.28,76116.86,144.5,0.01091,1e-05,1.92934]
[1777377223863,48.28,76116.86,144.5,0.01091,1e-05,1.92934]
[1777377224886,48.28,76111.41,144.5,0.01086,1e-05,1.92177]
[1777377231051,48.3,76100.01,144.5,0.01078,1e-05,1.90853]
[1777377231055,48.3,76100.01,144.5,0.01078,1e-05,1.90853]
[1777377231420,48.3,76099.57,144.5,0.01077,1e-05,1.90835]
[1777377236018,48.31,76105.37,144.5,0.01084,1e-05,1.91821]
[1777377236097,48.31,76105.37,144.5,0.01084,1e-05,1.91821]
[1777377241639,48.31,76103.16,144.5,0.01083,1e-05,1.91697]
[1777377247532,48.33,76101.34,144.5,0.01083,1e-05,1.91702]
[1777377252566,48.33,76098.86,144.5,0.01082,1e-05,1.9154]
[1777377257602,48.34,76105.51,144.5,0.01089,1e-05,1.92639]
[1777377262636,48.35,76104.13,144.5,0.01089,1e-05,1.92622]
[1777377267674,48.36,76112.63,144.5,0.01098,1e-05,1.93973]
[1777377272709,48.37,76112.77,144.5,0.01098,1e-05,1.94003]
[1777377277744,48.37,76112.05,144.5,0.01098,1e-05,1.94064]
[1777377282779,48.38,76113.2,144.5,0.011,1e-05,1.94386]
[1777377287815,48.39,76130.52,144.5,0.01117,1e-05,1.96968]
[1777377287930,48.39,76130.52,144.5,0.01117,1e-05,1.96968]
[1777377288873,48.39,76130.52,144.5,0.01117,1e-05,1.96968]
[1777377291988,48.39,76131.42,144.5,0.01118,1e-05,1.97204]
[1777377292851,48.4,76129.95,144.5,0.01117,1e-05,1.97029]
[1777377297616,48.4,76128.01,144.5,0.01116,1e-05,1.96887]
[1777377297621,48.4,76128.01,144.5,0.01116,1e-05,1.96887]
[1777377297885,48.4,76130.1,144.5,0.01119,1e-05,1.97215]
[1777377302920,48.41,76138.92,144.5,0.01127,1e-05,1.98594]
[1777377307523,48.41,76146.32,144.5,0.01135,1e-05,1.99743]
[1777377307544,48.41,76146.32,144.5,0.01135,1e-05,1.99743]
[1777377307546,48.41,76146.32,144.5,0.01135,1e-05,1.99743]
[1777377307951,48.41,76155.87,144.5,0.01144,1e-05,2.01132]
[1777377308533,48.41,76155.87,144.5,0.01144,1e-05,2.01132]
[1777377310778,48.42,76163.77,144.5,0.01151,1e-05,2.02294]
[1777377314774,48.42,76178.99,144.5,0.01166,1e-05,2.04592]
[1777377318337,48.42,76189.8,144.5,0.01177,1e-05,2.06246]
[1777377318413,48.42,76189.8,144.5,0.01177,1e-05,2.06246]
[1777377319783,48.42,76190.27,144.5,0.01177,1e-05,2.06332]
[1777377321048,48.43,76166.31,144.5,0.01155,1e-05,2.029]
[1777377326083,48.43,76156.78,144.5,0.01147,1e-05,2.01644]
[1777377327096,48.43,76156.78,144.5,0.01147,1e-05,2.01644]
[1777377333132,48.44,76164.19,144.5,0.01154,1e-05,2.02725]
[1777377337521,48.44,76162.67,144.5,0.01153,1e-05,2.02576]
[1777377341690,48.45,76174.54,144.5,0.01165,1e-05,2.04386]
[1777377347230,48.45,76183.17,144.5,0.01174,1e-05,2.05782]
[1777377352266,48.46,76187.97,144.5,0.01179,1e-05,2.06573]
[1777377352998,48.46,76187.97,144.5,0.01179,1e-05,2.06573]
[1777377358308,48.46,76194.26,144.5,0.01186,1e-05,2.07592]
[1777377363158,48.46,76190.0,144.5,0.01182,1e-05,2.07026]
[1777377368378,48.47,76185.25,144.5,0.01178,1e-05,2.06434]
[1777377373415,48.47,76182.82,144.5,0.01176,1e-05,2.06163]
[1777377374026,48.47,76182.82,144.5,0.01176,1e-05,2.06163]
[1777377379457,48.48,76193.18,144.5,0.01187,1e-05,2.07782]
[1777377383258,48.48,76184.81,144.5,0.01179,1e-05,2.06599]
[1777377383485,48.48,76166.78,144.5,0.01162,1e-05,2.03988]
[1777377384033,48.48,76166.78,144.5,0.01162,1e-05,2.03988]
[1777377384035,48.48,76166.78,144.5,0.01162,1e-05,2.03988]
[1777377384928,48.48,76166.78,144.5,0.01162,1e-05,2.03988]
[1777377384932,48.48,76166.78,144.5,0.01162,1e-05,2.03988]
[1777377384938,48.48,76148.61,144.5,0.01146,1e-05,2.01406]
[1777377390534,48.49,76138.83,144.5,0.01137,1e-05,2.00105]
[1777377395568,48.49,76146.98,144.5,0.01145,1e-05,2.01221]
[1777377400604,48.5,76149.39,144.5,0.01148,1e-05,2.01665]
[1777377405639,48.5,76147.18,144.5,0.01146,1e-05,2.01464]
[1777377410673,48.5,76148.83,144.5,0.01148,1e-05,2.01794]
[1777377415708,48.51,76155.46,144.5,0.01155,1e-05,2.02837]
[1777377416068,48.51,76155.46,144.5,0.01155,1e-05,2.02837]
[1777377421753,48.51,76161.64,144.5,0.01162,1e-05,2.03831]
[1777377427077,48.52,76165.66,144.5,0.01166,1e-05,2.04485]
[1777377432828,48.52,76164.46,144.5,0.01165,1e-05,2.04395]
[1777377437863,48.52,76168.06,144.5,0.01169,1e-05,2.04986]
[1777377438089,48.52,76168.06,144.5,0.01169,1e-05,2.04986]
[1777377443905,48.53,76157.59,144.5,0.0116,1e-05,2.03553]
[1777377448940,48.53,76156.76,144.5,0.0116,1e-05,2.03511]
[1777377453976,48.53,76151.05,144.5,0.01154,1e-05,2.02613]
[1777377456683,48.54,76147.08,144.5,0.01151,1e-05,2.02076]
[1777377456714,48.54,76147.08,144.5,0.01151,1e-05,2.02076]
[1777377456762,48.54,76147.08,144.5,0.01151,1e-05,2.02076]
[1777377457218,48.54,76148.61,144.5,0.01152,1e-05,2.02314]
[1777377463038,48.54,76132.03,144.5,0.01138,1e-05,2.00056]
[1777377468074,48.55,76127.55,144.5,0.01134,1e-05,1.99528]
[1777377473109,48.55,76126.17,144.5,0.01134,1e-05,1.99442]
[1777377478144,48.56,76132.43,144.5,0.0114,1e-05,2.00444]
[1777377483672,48.56,76137.8,144.5,0.01146,1e-05,2.01293]
[1777377487236,48.57,76158.45,144.5,0.01165,1e-05,2.0436]
[1777377492242,48.57,76157.96,144.5,0.01165,1e-05,2.0436]
[1777377497278,48.57,76158.19,144.5,0.01166,1e-05,2.04463]
[1777377502313,48.57,76157.71,144.5,0.01166,1e-05,2.04461]
[1777377507348,48.58,76161.38,144.5,0.0117,1e-05,2.0506]
[1777377512383,48.58,76160.29,144.5,0.01168,1e-05,2.04807]
[1777377517418,48.58,76156.47,144.5,0.01165,1e-05,2.04318]
[1777377522453,48.59,76153.91,144.5,0.01163,1e-05,2.04016]
[1777377527487,48.59,76151.46,144.5,0.01161,1e-05,2.03734]
[1777377532523,48.59,76153.99,144.5,0.01164,1e-05,2.04173]
[1777377537557,48.6,76152.15,144.5,0.01163,1e-05,2.03978]
[1777377540934,48.6,76153.25,144.5,0.01164,1e-05,2.04166]
[1777377540983,48.6,76152.91,144.5,0.01164,1e-05,2.04145]
[1777377545732,48.6,76153.97,144.5,0.01166,1e-05,2.04357]
[1777377549287,48.61,76154.58,144.5,0.01167,1e-05,2.04522]
[1777377554680,48.61,76155.46,144.5,0.01168,1e-05,2.04744]
[1777377560729,48.61,76156.91,144.5,0.0117,1e-05,2.05063]
[1777377565756,48.62,76151.07,144.5,0.01165,1e-05,2.04327]
[1777377569070,48.62,76151.2,144.5,0.01166,1e-05,2.04385]
[1777377569145,48.62,76151.2,144.5,0.01166,1e-05,2.04385]
[1777377570463,48.62,76169.62,144.5,0.01183,1e-05,2.07121]
[1777377571369,48.62,76168.98,144.5,0.01182,1e-05,2.06884]
[1777377576837,48.63,76163.21,144.5,0.01177,1e-05,2.06139]
[1777377581872,48.63,76163.14,144.5,0.01178,1e-05,2.0621]
[1777377586907,48.64,76164.72,144.5,0.0118,1e-05,2.0652]
[1777377591943,48.64,76164.26,144.5,0.0118,1e-05,2.0653]
[1777377595970,48.64,76182.5,144.5,0.01197,1e-05,2.09261]
[1777377601012,48.64,76195.64,144.5,0.0121,1e-05,2.11245]
[1777377603024,48.64,76213.32,144.5,0.01228,1e-05,2.13906]
[1777377608059,48.65,76216.96,144.5,0.01231,1e-05,2.14465]
[1777377613094,48.65,76220.88,144.5,0.01235,1e-05,2.15059]
[1777377613270,48.65,76220.88,144.5,0.01235,1e-05,2.15059]
[1777377617807,48.65,76202.74,144.5,0.01218,1e-05,2.12351]
[1777377623170,48.65,76186.93,144.5,0.01203,1e-05,2.10044]
[1777377627196,48.65,76168.34,144.5,0.01185,1e-05,2.07354]
[1777377632230,48.65,76165.44,144.5,0.01182,1e-05,2.06842]
[1777377637265,48.66,76161.55,144.5,0.01179,1e-05,2.06351]
[1777377637294,48.66,76161.55,144.5,0.01179,1e-05,2.06351]
[1777377643309,48.66,76150.99,144.5,0.01169,1e-05,2.04901]
[1777377649349,48.67,76161.97,144.5,0.01181,1e-05,2.06615]
[1777377654386,48.67,76180.29,144.5,0.01198,1e-05,2.09374]
[1777377659421,48.67,76185.97,144.5,0.01204,1e-05,2.10264]
[1777377664455,48.67,76183.81,144.5,0.01202,1e-05,2.09988]
[1777377669491,48.68,76177.87,144.5,0.01197,1e-05,2.09162]
[1777377674525,48.68,76171.85,144.5,0.01192,1e-05,2.08331]
[1777377679561,48.68,76154.51,144.5,0.01176,1e-05,2.05861]
[1777377684596,48.68,76146.15,144.5,0.01168,1e-05,2.04731]
[1777377688628,48.69,76164.14,144.5,0.01186,1e-05,2.07423]
[1777377690641,48.69,76181.1,144.5,0.01202,1e-05,2.09947]
[1777377695677,48.69,76186.64,144.5,0.01207,1e-05,2.10652]
[1777377696821,48.69,76186.64,144.5,0.01207,1e-05,2.10652]
[1777377698834,48.69,76169.16,144.5,0.0119,1e-05,2.08101]
[1777377703061,48.69,76168.3,144.5,0.0119,1e-05,2.08012]
[1777377703893,48.69,76166.5,144.5,0.01188,1e-05,2.07774]
[1777377705740,48.7,76155.4,144.5,0.01178,1e-05,2.06165]
[1777377707661,48.7,76160.93,144.5,0.01183,1e-05,2.07002]
[1777377712796,48.7,76164.12,144.5,0.01187,1e-05,2.07553]
[1777377717832,48.7,76165.32,144.5,0.01188,1e-05,2.07795]
[1777377722868,48.71,76166.25,144.5,0.0119,1e-05,2.07992]
[1777377727902,48.71,76168.61,144.5,0.01192,1e-05,2.08399]
[1777377732938,48.71,76169.81,144.5,0.01194,1e-05,2.08631]
[1777377737973,48.71,76170.63,144.5,0.01195,1e-05,2.08809]
[1777377743008,48.72,76181.69,144.5,0.01206,1e-05,2.10504]
[1777377748042,48.72,76180.77,144.5,0.01205,1e-05,2.10411]
[1777377753078,48.72,76178.41,144.5,0.01203,1e-05,2.09945]
[1777377756127,48.72,76177.08,144.5,0.01201,1e-05,2.09768]
[1777377756763,48.72,76186.5,144.5,0.01211,1e-05,2.11171]
[1777377756794,48.72,76186.5,144.5,0.01211,1e-05,2.11171]
[1777377756812,48.72,76186.5,144.5,0.01211,1e-05,2.11171]
[1777377757216,48.72,76186.5,144.5,0.01211,1e-05,2.11171]
[1777377757230,48.72,76186.5,144.5,0.01211,1e-05,2.11171]
[1777377757242,48.72,76186.5,144.5,0.01211,1e-05,2.11171]
[1777377757305,48.72,76186.5,144.5,0.01211,1e-05,2.11171]
[1777377757751,48.72,76191.58,144.5,0.01215,1e-05,2.11933]
[1777377763149,48.72,76195.97,144.5,0.0122,1e-05,2.12617]
[1777377768184,48.72,76196.02,144.5,0.0122,1e-05,2.12646]
[1777377773220,48.73,76186.79,144.5,0.01211,1e-05,2.11301]
[1777377773435,48.73,76186.79,144.5,0.01211,1e-05,2.11301]
[1777377779261,48.73,76179.54,144.5,0.01205,1e-05,2.10273]
[1777377779449,48.73,76179.54,144.5,0.01205,1e-05,2.10273]
[1777377779450,48.73,76179.54,144.5,0.01205,1e-05,2.10273]
[1777377785303,48.73,76176.62,144.5,0.01202,1e-05,2.09896]
[1777377790339,48.73,76177.54,144.5,0.01203,1e-05,2.10078]
[1777377795374,48.73,76177.71,144.5,0.01204,1e-05,2.10147]
[1777377800409,48.74,76179.25,144.5,0.01206,1e-05,2.10417]
[1777377805445,48.74,76183.64,144.5,0.0121,1e-05,2.11104]
[1777377810480,48.74,76182.54,144.5,0.01209,1e-05,2.10976]
[1777377815516,48.74,76184.22,144.5,0.0121,1e-05,2.11102]
[1777377820551,48.74,76173.13,144.5,0.012,1e-05,2.09498]
[1777377825586,48.74,76186.19,144.5,0.01213,1e-05,2.11472]
[1777377830621,48.75,76186.66,144.5,0.01213,1e-05,2.11574]
[1777377835656,48.75,76182.01,144.5,0.01209,1e-05,2.10917]
[1777377840691,48.75,76183.09,144.5,0.0121,1e-05,2.11114]
[1777377845726,48.75,76176.86,144.5,0.01205,1e-05,2.10229]
[1777377850762,48.75,76175.73,144.5,0.01204,1e-05,2.10102]
[1777377855797,48.75,76171.67,144.5,0.012,1e-05,2.09547]
[1777377860832,48.76,76171.14,144.5,0.012,1e-05,2.09517]
[1777377865868,48.76,76174.71,144.5,0.01204,1e-05,2.10089]
[1777377870903,48.76,76169.72,144.5,0.01199,1e-05,2.09396]
[1777377875939,48.76,76155.63,144.5,0.01185,1e-05,2.07226]
[1777377880973,48.77,76169.74,144.5,0.01199,1e-05,2.09358]
[1777377886008,48.77,76160.72,144.5,0.01191,1e-05,2.08084]
[1777377891045,48.77,76165.23,144.5,0.01196,1e-05,2.08805]
[1777377896079,48.77,76167.58,144.5,0.01198,1e-05,2.09202]
[1777377901115,48.78,76164.06,144.5,0.01195,1e-05,2.08737]
[1777377906150,48.78,76162.69,144.5,0.01194,1e-05,2.0859]
[1777377911185,48.78,76161.41,144.5,0.01193,1e-05,2.08472]
[1777377916220,48.78,76161.68,144.5,0.01194,1e-05,2.08568]
[1777377921255,48.79,76161.95,144.5,0.01195,1e-05,2.08664]
[1777377926290,48.79,76161.54,144.5,0.01195,1e-05,2.08658]
[1777377931325,48.79,76172.03,144.5,0.01204,1e-05,2.10093]
[1777377936364,48.79,76182.26,144.5,0.01214,1e-05,2.11637]
[1777377941399,48.79,76183.51,144.5,0.01216,1e-05,2.11852]
[1777377946465,48.79,76188.82,144.5,0.01221,1e-05,2.12662]
[1777377952476,48.8,76199.16,144.5,0.01231,1e-05,2.14221]
[1777377957511,48.8,76205.56,144.5,0.01237,1e-05,2.15188]
[1777377962548,48.8,76212.41,144.5,0.01244,1e-05,2.16214]
[1777377967584,48.8,76207.23,144.5,0.01239,1e-05,2.1543]
[1777377972619,48.79,76209.39,144.5,0.01241,1e-05,2.15751]
[1777377977653,48.79,76209.13,144.5,0.01241,1e-05,2.15706]
[1777377982689,48.79,76215.16,144.5,0.01247,1e-05,2.1661]
[1777377987723,48.79,76217.4,144.5,0.01249,1e-05,2.16935]
[1777377992759,48.79,76218.24,144.5,0.01249,1e-05,2.16883]
[1777377997795,48.79,76216.55,144.5,0.01247,1e-05,2.16618]
[1777378002830,48.79,76221.61,144.5,0.01252,1e-05,2.17363]
[1777378007865,48.79,76214.14,144.5,0.01244,1e-05,2.16218]
[1777378011893,48.79,76195.37,144.5,0.01226,1e-05,2.13391]
[1777378016928,48.79,76191.16,144.5,0.01222,1e-05,2.12777]
[1777378021963,48.79,76193.52,144.5,0.01224,1e-05,2.13148]
[1777378026998,48.79,76202.36,144.5,0.01233,1e-05,2.14486]
[1777378032034,48.79,76204.59,144.5,0.01235,1e-05,2.14826]
[1777378037069,48.79,76200.63,144.5,0.01231,1e-05,2.14235]
[1777378040090,48.79,76183.31,144.5,0.01214,1e-05,2.11656]
[1777378042104,48.79,76164.15,144.5,0.01196,1e-05,2.08836]
[1777378044324,48.8,76162.56,144.5,0.01195,1e-05,2.08692]
[1777378048379,48.8,76161.53,144.5,0.01195,1e-05,2.08583]
[1777378048385,48.8,76161.53,144.5,0.01195,1e-05,2.08583]
[1777378050025,48.8,76161.07,144.5,0.01194,1e-05,2.08537]
[1777378055194,48.82,76161.63,144.5,0.01197,1e-05,2.08907]
[1777378060230,48.83,76151.98,144.5,0.01189,1e-05,2.07725]
[1777378065265,48.84,76162.12,144.5,0.01201,1e-05,2.09469]
[1777378070300,48.84,76157.91,144.5,0.01197,1e-05,2.08895]
[1777378075343,48.85,76156.31,144.5,0.01196,1e-05,2.08796]
[1777378081377,48.86,76155.23,144.5,0.01197,1e-05,2.08911]
[1777378086412,48.87,76154.47,144.5,0.01197,1e-05,2.08849]
[1777378091447,48.87,76153.35,144.5,0.01196,1e-05,2.08736]
[1777378094545,48.87,76153.31,144.5,0.01196,1e-05,2.0875]
[1777378094550,48.87,76153.31,144.5,0.01196,1e-05,2.0875]
[1777378095630,48.87,76153.18,144.5,0.01196,1e-05,2.08741]
[1777378095636,48.87,76153.18,144.5,0.01196,1e-05,2.08741]
[1777378101202,48.88,76156.42,144.5,0.012,1e-05,2.09363]
[1777378101206,48.88,76156.42,144.5,0.012,1e-05,2.09363]
[1777378101226,48.88,76156.42,144.5,0.012,1e-05,2.09363]
[1777378106552,48.89,76177.13,144.5,0.01222,1e-05,2.12675]
[1777378111587,48.89,76174.0,144.5,0.01219,1e-05,2.12203]
[1777378116362,48.89,76178.76,144.5,0.01223,1e-05,2.12926]
[1777378118585,48.89,76181.99,144.5,0.01226,1e-05,2.13414]
[1777378120827,48.89,76208.08,144.5,0.01252,1e-05,2.17332]
[1777378126692,48.89,76213.44,144.5,0.01257,1e-05,2.18112]
[1777378131730,48.89,76218.82,144.5,0.01262,1e-05,2.18897]
[1777378136765,48.89,76218.18,144.5,0.01261,1e-05,2.18764]
[1777378141802,48.89,76218.49,144.5,0.01261,1e-05,2.18776]
[1777378146837,48.89,76214.92,144.5,0.01258,1e-05,2.18203]
[1777378151872,48.89,76215.3,144.5,0.01258,1e-05,2.1823]
[1777378156907,48.88,76213.95,144.5,0.01256,1e-05,2.17996]
[1777378161944,48.88,76200.92,144.5,0.01243,1e-05,2.16004]
[1777378164062,48.88,76200.94,144.5,0.01243,1e-05,2.16004]
[1777378164064,48.88,76200.94,144.5,0.01243,1e-05,2.16004]
[1777378164086,48.88,76200.94,144.5,0.01243,1e-05,2.16004]
[1777378164088,48.88,76200.94,144.5,0.01243,1e-05,2.16004]
[1777378166519,48.88,76193.69,144.5,0.01236,1e-05,2.1491]
[1777378166522,48.88,76193.69,144.5,0.01236,1e-05,2.1491]
[1777378166567,48.88,76193.69,144.5,0.01236,1e-05,2.1491]
[1777378166569,48.88,76193.69,144.5,0.01236,1e-05,2.1491]
[1777378172014,48.88,76191.24,144.5,0.01233,1e-05,2.14377]
[1777378177050,48.88,76186.04,144.5,0.01228,1e-05,2.13602]
[1777378180232,48.88,76185.83,144.5,0.01228,1e-05,2.13573]
[1777378180268,48.88,76185.83,144.5,0.01228,1e-05,2.13573]
[1777378183094,48.88,76168.99,144.5,0.01211,1e-05,2.1108]
[1777378188129,48.89,76177.78,144.5,0.0122,1e-05,2.12415]
[1777378193163,48.89,76186.22,144.5,0.01228,1e-05,2.13688]
[1777378194614,48.89,76186.22,144.5,0.01228,1e-05,2.13688]
[1777378195863,48.89,76186.02,144.5,0.01228,1e-05,2.13661]
[1777378201220,48.89,76176.97,144.5,0.0122,1e-05,2.12326]
[1777378206255,48.89,76175.15,144.5,0.01218,1e-05,2.12075]
[1777378211293,48.89,76178.32,144.5,0.01221,1e-05,2.12568]
[1777378212297,48.89,76178.32,144.5,0.01221,1e-05,2.12568]
[1777378212307,48.89,76178.32,144.5,0.01221,1e-05,2.12568]
[1777378219349,48.89,76165.5,144.5,0.01209,1e-05,2.1071]
[1777378224384,48.89,76149.45,144.5,0.01194,1e-05,2.08392]
[1777378229419,48.89,76148.43,144.5,0.01193,1e-05,2.08296]
[1777378234454,48.9,76148.69,144.5,0.01193,1e-05,2.08229]
[1777378239488,48.9,76154.02,144.5,0.01199,1e-05,2.09063]
[1777378244524,48.9,76163.42,144.5,0.01208,1e-05,2.10492]
[1777378249559,48.9,76171.35,144.5,0.01216,1e-05,2.11704]
[1777378253106,48.9,76181.83,144.5,0.01226,1e-05,2.13276]
[1777378253108,48.9,76181.83,144.5,0.01226,1e-05,2.13276]
[1777378253980,48.9,76185.07,144.5,0.01229,1e-05,2.13761]
[1777378253982,48.9,76185.07,144.5,0.01229,1e-05,2.13761]
[1777378259629,48.9,76190.58,144.5,0.01235,1e-05,2.14594]
[1777378264664,48.9,76190.1,144.5,0.01234,1e-05,2.14521]
[1777378269699,48.9,76189.9,144.5,0.01234,1e-05,2.14497]
[1777378271092,48.9,76190.97,144.5,0.01235,1e-05,2.14657]
[1777378273689,48.9,76192.29,144.5,0.01236,1e-05,2.14855]
[1777378273690,48.9,76192.29,144.5,0.01236,1e-05,2.14855]
[1777378278761,48.9,76191.22,144.5,0.01235,1e-05,2.14694]
[1777378283797,48.9,76191.11,144.5,0.01235,1e-05,2.14676]
[1777378288831,48.9,76189.97,144.5,0.01234,1e-05,2.14506]
[1777378289232,48.9,76189.97,144.5,0.01234,1e-05,2.14506]
[1777378289551,48.9,76189.97,144.5,0.01234,1e-05,2.14506]
[1777378289556,48.9,76189.97,144.5,0.01234,1e-05,2.14506]
[1777378294874,48.9,76195.68,144.5,0.01239,1e-05,2.15198]
[1777378299909,48.9,76206.36,144.5,0.01249,1e-05,2.16796]
[1777378302930,48.9,76229.4,144.5,0.01272,1e-05,2.20284]
[1777378307964,48.9,76232.1,144.5,0.01274,1e-05,2.20645]
[1777378313002,48.9,76225.97,144.5,0.01268,1e-05,2.19659]
[1777378318036,48.9,76229.17,144.5,0.01271,1e-05,2.20104]
[1777378323071,48.9,76228.0,144.5,0.01269,1e-05,2.19878]
[1777378325085,48.89,76211.25,144.5,0.01252,1e-05,2.17312]
[1777378330119,48.89,76205.52,144.5,0.01247,1e-05,2.16425]
[1777378335155,48.89,76205.42,144.5,0.01246,1e-05,2.16395]
[1777378337794,48.89,76206.55,144.5,0.01247,1e-05,2.16563]
[1777378337876,48.89,76223.81,144.5,0.01265,1e-05,2.19178]
[1777378338195,48.89,76223.81,144.5,0.01265,1e-05,2.19178]
[1777378338306,48.89,76255.6,144.5,0.01297,1e-05,2.24063]
[1777378339327,48.89,76255.6,144.5,0.01297,1e-05,2.24063]
[1777378341202,48.89,76237.6,144.5,0.01278,1e-05,2.21243]
[1777378342307,48.89,76237.6,144.5,0.01278,1e-05,2.21243]
[1777378344237,48.89,76226.41,144.5,0.01267,1e-05,2.19504]
[1777378350266,48.89,76229.86,144.5,0.0127,1e-05,2.19969]
[1777378355300,48.88,76232.19,144.5,0.01271,1e-05,2.20115]
[1777378360336,48.88,76237.48,144.5,0.01276,1e-05,2.20877]
[1777378365370,48.88,76243.17,144.5,0.01281,1e-05,2.21699]
[1777378369399,48.88,76263.52,144.5,0.01302,1e-05,2.24798]
[1777378374435,48.87,76265.9,144.5,0.01303,1e-05,2.25083]
[1777378379469,48.87,76265.67,144.5,0.01303,1e-05,2.24959]
[1777378384505,48.87,76259.82,144.5,0.01296,1e-05,2.23964]
[1777378386358,48.87,76259.67,144.5,0.01296,1e-05,2.23925]
[1777378386359,48.87,76259.67,144.5,0.01296,1e-05,2.23925]
[1777378391554,48.86,76266.36,144.5,0.01302,1e-05,2.24867]
[1777378396588,48.86,76260.49,144.5,0.01295,1e-05,2.23872]
[1777378401624,48.86,76262.49,144.5,0.01297,1e-05,2.24104]
[1777378406659,48.85,76260.4,144.5,0.01294,1e-05,2.237]
[1777378411693,48.85,76262.94,144.5,0.01295,1e-05,2.23833]
[1777378416729,48.84,76264.82,144.5,0.01297,1e-05,2.24045]
[1777378419750,48.84,76247.15,144.5,0.01278,1e-05,2.21274]
[1777378424785,48.84,76247.24,144.5,0.01278,1e-05,2.21233]
[1777378429820,48.84,76234.72,144.5,0.01265,1e-05,2.19265]
[1777378434855,48.84,76230.36,144.5,0.01261,1e-05,2.18565]
[1777378439893,48.83,76233.88,144.5,0.01264,1e-05,2.19064]
[1777378444927,48.83,76233.35,144.5,0.01263,1e-05,2.1895]
[1777378449962,48.83,76233.69,144.5,0.01263,1e-05,2.18966]
[1777378454997,48.83,76229.84,144.5,0.01259,1e-05,2.18349]
[1777378460033,48.83,76229.25,144.5,0.01259,1e-05,2.1823]
[1777378465068,48.83,76229.42,144.5,0.01258,1e-05,2.18227]
[1777378470102,48.83,76218.15,144.5,0.01247,1e-05,2.16498]
[1777378475138,48.83,76220.93,144.5,0.01249,1e-05,2.16741]
[1777378480172,48.83,76221.48,144.5,0.01249,1e-05,2.16809]
[1777378485207,48.82,76225.13,144.5,0.01253,1e-05,2.17342]
[1777378490243,48.82,76226.99,144.5,0.01255,1e-05,2.17603]
[1777378495279,48.82,76239.2,144.5,0.01267,1e-05,2.19437]
[1777378500316,48.82,76237.32,144.5,0.01264,1e-05,2.19113]
[1777378505351,48.82,76239.35,144.5,0.01266,1e-05,2.19387]
[1777378510386,48.82,76245.42,144.5,0.01272,1e-05,2.20277]
[1777378515421,48.82,76248.16,144.5,0.01274,1e-05,2.20651]
[1777378521199,48.81,76244.08,144.5,0.0127,1e-05,2.19987]
[1777378521202,48.81,76244.08,144.5,0.0127,1e-05,2.19987]
[1777378521277,48.81,76245.15,144.5,0.01271,1e-05,2.20134]
[1777378525567,48.8,76243.58,144.5,0.01268,1e-05,2.19669]
[1777378525817,48.8,76243.58,144.5,0.01268,1e-05,2.19669]
[1777378532539,48.78,76239.78,144.5,0.01259,1e-05,2.1834]
[1777378534540,48.77,76238.77,144.5,0.01258,1e-05,2.18115]
[1777378536595,48.77,76235.5,144.5,0.01254,1e-05,2.17476]
[1777378539730,48.76,76236.02,144.5,0.01253,1e-05,2.17346]
[1777378540349,48.76,76235.61,144.5,0.01252,1e-05,2.17215]
[1777378545631,48.74,76236.96,144.5,0.01251,1e-05,2.17007]
[1777378550666,48.72,76237.69,144.5,0.01249,1e-05,2.16777]
[1777378555700,48.71,76237.79,144.5,0.01247,1e-05,2.16454]
[1777378560742,48.69,76237.31,144.5,0.01244,1e-05,2.16046]
[1777378566327,48.68,76229.69,144.5,0.01234,1e-05,2.14569]
[1777378571770,48.67,76230.39,144.5,0.01233,1e-05,2.14357]
[1777378576772,48.65,76231.15,144.5,0.01232,1e-05,2.14156]
[1777378581889,48.63,76232.89,144.5,0.01231,1e-05,2.1398]
[1777378582346,48.63,76232.89,144.5,0.01231,1e-05,2.1398]
[1777378582852,48.63,76232.89,144.5,0.01231,1e-05,2.1398]
[1777378587930,48.62,76227.45,144.5,0.01223,1e-05,2.12796]
[1777378592966,48.6,76225.45,144.5,0.01218,1e-05,2.1204]
[1777378598001,48.59,76222.95,144.5,0.01214,1e-05,2.11376]
[1777378603035,48.58,76204.73,144.5,0.01194,1e-05,2.08401]
[1777378608071,48.57,76212.52,144.5,0.012,1e-05,2.0929]
[1777378610812,48.56,76218.4,144.5,0.01205,1e-05,2.10053]
[1777378611761,48.56,76219.35,144.5,0.01205,1e-05,2.10139]
[1777378617134,48.54,76225.27,144.5,0.01209,1e-05,2.10683]
[1777378622172,48.53,76222.91,144.5,0.01205,1e-05,2.10055]
[1777378627207,48.52,76226.2,144.5,0.01206,1e-05,2.10273]
[1777378632245,48.51,76227.1,144.5,0.01205,1e-05,2.10134]
[1777378637280,48.5,76229.88,144.5,0.01206,1e-05,2.10275]
[1777378637610,48.5,76229.88,144.5,0.01206,1e-05,2.10275]
[1777378637616,48.5,76229.88,144.5,0.01206,1e-05,2.10275]
[1777378638287,48.49,76231.47,144.5,0.01207,1e-05,2.10436]
[1777378643322,48.47,76232.46,144.5,0.01206,1e-05,2.10199]
[1777378648357,48.46,76236.79,144.5,0.01207,1e-05,2.10463]
[1777378649645,48.45,76236.43,144.5,0.01206,1e-05,2.10333]
[1777378655406,48.43,76237.58,144.5,0.01204,1e-05,2.09893]
[1777378661448,48.41,76239.85,144.5,0.01203,1e-05,2.09782]
[1777378667261,48.4,76238.86,144.5,0.012,1e-05,2.09339]
[1777378669069,48.39,76220.4,144.5,0.0118,1e-05,2.06325]
[1777378674538,48.37,76218.54,144.5,0.01176,1e-05,2.05716]
[1777378679574,48.36,76221.3,144.5,0.01177,1e-05,2.05789]
[1777378684609,48.34,76221.74,144.5,0.01175,1e-05,2.05521]
[1777378689643,48.33,76223.0,144.5,0.01174,1e-05,2.05377]
[1777378694679,48.31,76216.21,144.5,0.01166,1e-05,2.04059]
[1777378699713,48.3,76213.24,144.5,0.01161,1e-05,2.03313]
[1777378704749,48.29,76207.93,144.5,0.01154,1e-05,2.02239]
[1777378709784,48.27,76197.57,144.5,0.01142,1e-05,2.0045]
[1777378715296,48.26,76197.73,144.5,0.0114,1e-05,2.00093]
[1777378715311,48.26,76197.78,144.5,0.01139,1e-05,1.9999]
[1777378718522,48.23,76200.79,144.5,0.01138,1e-05,1.99734]
[1777378718770,48.23,76200.79,144.5,0.01138,1e-05,1.99734]
[1777378725899,48.21,76204.04,144.5,0.01139,1e-05,1.99929]
[1777378730934,48.21,76202.99,144.5,0.01137,1e-05,1.99609]
[1777378731716,48.21,76202.99,144.5,0.01137,1e-05,1.99609]
[1777378737208,48.2,76202.46,144.5,0.01135,1e-05,1.99366]
[1777378742012,48.19,76170.51,144.5,0.01105,1e-05,1.94633]
[1777378743970,48.18,76164.83,144.5,0.01098,1e-05,1.93553]
[1777378743971,48.18,76164.83,144.5,0.01098,1e-05,1.93553]
[1777378748056,48.17,76143.05,144.5,0.01078,1e-05,1.90396]
[1777378753090,48.17,76146.86,144.5,0.0108,1e-05,1.90841]
[1777378758126,48.16,76148.28,144.5,0.01081,1e-05,1.90949]
[1777378763161,48.16,76146.77,144.5,0.01079,1e-05,1.90651]
[1777378768200,48.15,76147.91,144.5,0.0108,1e-05,1.90721]
[1777378773234,48.15,76149.31,144.5,0.0108,1e-05,1.90678]
[1777378778269,48.15,76137.64,144.5,0.01069,1e-05,1.88985]
[1777378783303,48.14,76130.95,144.5,0.01062,1e-05,1.88001]
[1777378788339,48.14,76151.07,144.5,0.0108,1e-05,1.90701]
[1777378793376,48.13,76153.41,144.5,0.01081,1e-05,1.90937]
[1777378798411,48.13,76152.33,144.5,0.0108,1e-05,1.90698]
[1777378803446,48.13,76153.12,144.5,0.0108,1e-05,1.90722]
[1777378808481,48.12,76157.28,144.5,0.01083,1e-05,1.91209]
[1777378813516,48.12,76156.9,144.5,0.01082,1e-05,1.91066]
[1777378817984,48.11,76167.89,144.5,0.01091,1e-05,1.92522]
[1777378818003,48.11,76167.89,144.5,0.01091,1e-05,1.92522]
[1777378818623,48.11,76167.89,144.5,0.01091,1e-05,1.92522]
[1777378818932,48.11,76182.34,144.5,0.01104,1e-05,1.94548]
[1777378819354,48.11,76182.34,144.5,0.01104,1e-05,1.94548]
[1777378819571,48.11,76222.74,144.5,0.01141,1e-05,2.00281]
[1777378819655,48.11,76222.74,144.5,0.01141,1e-05,2.00281]
[1777378819712,48.11,76222.74,144.5,0.01141,1e-05,2.00281]
[1777378819737,48.11,76222.74,144.5,0.01141,1e-05,2.00281]
[1777378820076,48.11,76222.74,144.5,0.01141,1e-05,2.00281]
[1777378820461,48.11,76222.74,144.5,0.01141,1e-05,2.00281]
[1777378820618,48.11,76222.74,144.5,0.01141,1e-05,2.00281]
[1777378820582,48.12,76267.7,144.5,0.01184,1e-05,2.06883]
[1777378821344,48.12,76267.7,144.5,0.01184,1e-05,2.06883]
[1777378823255,48.11,76252.65,144.5,0.01169,1e-05,2.04633]
[1777378823944,48.09,76247.25,144.5,0.01161,1e-05,2.03351]
[1777378825520,48.09,76239.54,144.5,0.01153,1e-05,2.02189]
[1777378828772,48.08,76221.9,144.5,0.01136,1e-05,1.9953]
[1777378829767,48.08,76222.44,144.5,0.01136,1e-05,1.99575]
[1777378832216,48.08,76231.0,144.5,0.01143,1e-05,2.00554]
[1777378836538,48.07,76230.07,144.5,0.01141,1e-05,2.00281]
[1777378836554,48.07,76241.66,144.5,0.01152,1e-05,2.01958]
[1777378836864,48.07,76241.66,144.5,0.01152,1e-05,2.01958]
[1777378837359,48.07,76241.66,144.5,0.01152,1e-05,2.01958]
[1777378837433,48.07,76241.66,144.5,0.01152,1e-05,2.01958]
[1777378837452,48.07,76278.41,144.5,0.01186,1e-05,2.07314]
[1777378838067,48.07,76278.41,144.5,0.01186,1e-05,2.07314]
[1777378838631,48.07,76278.41,144.5,0.01186,1e-05,2.07314]
[1777378838499,48.07,76303.41,144.5,0.01211,1e-05,2.11073]
[1777378839445,48.07,76303.41,144.5,0.01211,1e-05,2.11073]
[1777378842276,48.07,76308.66,144.5,0.01215,1e-05,2.11709]
[1777378842471,48.07,76308.66,144.5,0.01215,1e-05,2.11709]
[1777378842638,48.07,76308.66,144.5,0.01215,1e-05,2.11709]
[1777378842622,48.06,76303.64,144.5,0.0121,1e-05,2.10903]
[1777378843015,48.06,76303.64,144.5,0.0121,1e-05,2.10903]
[1777378843065,48.06,76278.53,144.5,0.01185,1e-05,2.07102]
[1777378844010,48.06,76278.53,144.5,0.01185,1e-05,2.07102]
[1777378848674,48.01,76295.05,144.5,0.01194,1e-05,2.08467]
[1777378848777,48.01,76295.05,144.5,0.01194,1e-05,2.08467]
[1777378849019,48.01,76295.05,144.5,0.01194,1e-05,2.08467]
[1777378851846,48.01,76261.93,144.5,0.01161,1e-05,2.03439]
[1777378856882,48.0,76250.15,144.5,0.01149,1e-05,2.01524]
[1777378862558,47.99,76241.34,144.5,0.0114,1e-05,2.00112]
[1777378867959,47.98,76237.63,144.5,0.01135,1e-05,1.99358]
[1777378870980,47.98,76260.6,144.5,0.01156,1e-05,2.02591]
[1777378876015,47.97,76260.5,144.5,0.01154,1e-05,2.0239]
[1777378881069,47.96,76266.97,144.5,0.01159,1e-05,2.03185]
[1777378886263,47.95,76274.13,144.5,0.01165,1e-05,2.0404]
[1777378892289,47.94,76270.72,144.5,0.01159,1e-05,2.03142]
[1777378898171,47.93,76259.34,144.5,0.01147,1e-05,2.01221]
[1777378903206,47.92,76257.08,144.5,0.01144,1e-05,2.00721]
[1777378908241,47.91,76252.88,144.5,0.01138,1e-05,1.99916]
[1777378913276,47.91,76254.29,144.5,0.01139,1e-05,1.99958]
[1777378918311,47.9,76244.73,144.5,0.01129,1e-05,1.98425]
[1777378921787,47.9,76232.9,144.5,0.01118,1e-05,1.96673]
[1777378921665,47.9,76215.38,144.5,0.01101,1e-05,1.94161]
[1777378921830,47.9,76215.38,144.5,0.01101,1e-05,1.94161]
[1777378922004,47.9,76215.38,144.5,0.01101,1e-05,1.94161]
[1777378922340,47.89,76184.75,144.5,0.01074,1e-05,1.89854]
[1777378923267,47.89,76184.75,144.5,0.01074,1e-05,1.89854]
[1777378923991,47.89,76176.67,144.5,0.01067,1e-05,1.88722]
[1777378925519,47.89,76180.7,144.5,0.0107,1e-05,1.89266]
[1777378928979,47.89,76162.85,144.5,0.01054,1e-05,1.86763]
[1777378928988,47.89,76162.85,144.5,0.01054,1e-05,1.86763]
[1777378930408,47.89,76161.61,144.5,0.01053,1e-05,1.86584]
[1777378936446,47.89,76180.07,144.5,0.01069,1e-05,1.89054]
[1777378941482,47.88,76182.21,144.5,0.0107,1e-05,1.89283]
[1777378945511,47.88,76207.42,144.5,0.01092,1e-05,1.92738]
[1777378950546,47.88,76214.68,144.5,0.01098,1e-05,1.93661]
[1777378955581,47.87,76201.52,144.5,0.01085,1e-05,1.91561]
[1777378960616,47.87,76210.36,144.5,0.01092,1e-05,1.9271]
[1777378965652,47.86,76209.16,144.5,0.01091,1e-05,1.92448]
[1777378970690,47.86,76211.18,144.5,0.01092,1e-05,1.92636]
[1777378975725,47.85,76207.91,144.5,0.01088,1e-05,1.92086]
[1777378980759,47.85,76210.5,144.5,0.0109,1e-05,1.92358]
[1777378985795,47.85,76195.98,144.5,0.01076,1e-05,1.90246]
[1777378990829,47.84,76207.16,144.5,0.01086,1e-05,1.91723]
[1777378995865,47.84,76205.93,144.5,0.01084,1e-05,1.91465]
[1777379000901,47.83,76202.86,144.5,0.01081,1e-05,1.90955]
[1777379005937,47.83,76199.05,144.5,0.01077,1e-05,1.90345]
[1777379010970,47.83,76195.49,144.5,0.01073,1e-05,1.89777]
[1777379016007,47.82,76198.82,144.5,0.01075,1e-05,1.90022]
[1777379021041,47.82,76206.75,144.5,0.01082,1e-05,1.91051]
[1777379023671,47.82,76210.14,144.5,0.01085,1e-05,1.91508]
[1777379023676,47.82,76210.14,144.5,0.01085,1e-05,1.91508]
[1777379023735,47.82,76212.87,144.5,0.01087,1e-05,1.91858]
[1777379025007,47.82,76213.18,144.5,0.01087,1e-05,1.91901]
[1777379025021,47.82,76213.18,144.5,0.01087,1e-05,1.91901]
[1777379025276,47.82,76213.18,144.5,0.01087,1e-05,1.91901]
[1777379025541,47.82,76213.18,144.5,0.01087,1e-05,1.91901]
[1777379025642,47.82,76213.67,144.5,0.01087,1e-05,1.91914]
[1777379031112,47.81,76214.37,144.5,0.01087,1e-05,1.91925]
[1777379036147,47.81,76207.98,144.5,0.01081,1e-05,1.90945]
[1777379041182,47.8,76213.79,144.5,0.01086,1e-05,1.91677]
[1777379046217,47.8,76214.11,144.5,0.01085,1e-05,1.91635]
[1777379051252,47.8,76213.11,144.5,0.01084,1e-05,1.91411]
[1777379056315,47.79,76210.96,144.5,0.01082,1e-05,1.91045]
[1777379061321,47.79,76209.75,144.5,0.0108,1e-05,1.90782]
[1777379066357,47.79,76208.84,144.5,0.01079,1e-05,1.90579]
[1777379071391,47.78,76208.45,144.5,0.01077,1e-05,1.90285]
[1777379076427,47.78,76191.9,144.5,0.01062,1e-05,1.87932]
[1777379081462,47.78,76191.96,144.5,0.01061,1e-05,1.87889]
[1777379086497,47.77,76191.7,144.5,0.01061,1e-05,1.87802]
[1777379091532,47.77,76192.67,144.5,0.01061,1e-05,1.87886]
[1777379096566,47.77,76187.23,144.5,0.01056,1e-05,1.87088]
[1777379101602,47.77,76176.94,144.5,0.01047,1e-05,1.85641]
[1777379106637,47.77,76177.11,144.5,0.01047,1e-05,1.85634]
[1777379111672,47.76,76178.63,144.5,0.01048,1e-05,1.8581]
[1777379114628,47.76,76174.48,144.5,0.01045,1e-05,1.85231]
[1777379114636,47.76,76174.48,144.5,0.01045,1e-05,1.85231]
[1777379119729,47.76,76144.2,144.5,0.01019,1e-05,1.81134]
[1777379124765,47.76,76147.79,144.5,0.01022,1e-05,1.81619]
[1777379128932,47.76,76147.1,144.5,0.01021,1e-05,1.81529]
[1777379130071,47.76,76144.58,144.5,0.01019,1e-05,1.81193]
[1777379135842,47.76,76146.68,144.5,0.0102,1e-05,1.81339]
[1777379140877,47.76,76152.35,144.5,0.01025,1e-05,1.821]
[1777379141929,47.76,76152.35,144.5,0.01025,1e-05,1.821]
[1777379144090,47.76,76151.85,144.5,0.01024,1e-05,1.82032]
[1777379149940,47.76,76151.85,144.5,0.01024,1e-05,1.82033]
[1777379153134,47.76,76151.74,144.5,0.01024,1e-05,1.82018]
[1777379153397,47.76,76151.74,144.5,0.01024,1e-05,1.82018]
[1777379155467,47.76,76156.56,144.5,0.01028,1e-05,1.82665]
[1777379156376,47.76,76156.55,144.5,0.01028,1e-05,1.82663]
[1777379161016,47.76,76156.98,144.5,0.01029,1e-05,1.82717]
[1777379161018,47.76,76156.98,144.5,0.01029,1e-05,1.82717]
[1777379161019,47.76,76152.43,144.5,0.01025,1e-05,1.82102]
[1777379166211,47.85,76150.08,144.5,0.01035,1e-05,1.83613]
[1777379166309,47.85,76149.63,144.5,0.01035,1e-05,1.8361]
[1777379169518,47.85,76147.66,144.5,0.01033,1e-05,1.83337]
[1777379169774,47.85,76147.66,144.5,0.01033,1e-05,1.83337]
[1777379175456,47.85,76149.39,144.5,0.01034,1e-05,1.83553]
[1777379177038,47.85,76148.57,144.5,0.01033,1e-05,1.83436]
[1777379180543,47.85,76146.96,144.5,0.01032,1e-05,1.8321]
[1777379181296,47.85,76147.84,144.5,0.01033,1e-05,1.83323]
[1777379187200,47.85,76148.31,144.5,0.01033,1e-05,1.83369]
[1777379189998,47.85,76147.95,144.5,0.01033,1e-05,1.83318]
[1777379190008,47.85,76147.95,144.5,0.01033,1e-05,1.83318]
[1777379190032,47.85,76147.95,144.5,0.01033,1e-05,1.83318]
[1777379190213,47.85,76147.95,144.5,0.01033,1e-05,1.83318]
[1777379195257,47.86,76147.57,144.5,0.01033,1e-05,1.83363]
[1777379199895,47.87,76158.55,144.5,0.01044,1e-05,1.85048]
[1777379200018,47.87,76158.55,144.5,0.01044,1e-05,1.85048]
[1777379200270,47.87,76158.88,144.5,0.01044,1e-05,1.8514]
[1777379200811,47.87,76158.88,144.5,0.01044,1e-05,1.8514]
[1777379201763,47.87,76160.37,144.5,0.01046,1e-05,1.85336]
[1777379207899,47.87,76163.91,144.5,0.01049,1e-05,1.85786]
[1777379213394,47.87,76169.94,144.5,0.01053,1e-05,1.86555]
[1777379218428,47.87,76170.52,144.5,0.01054,1e-05,1.86592]
[1777379223464,47.87,76171.85,144.5,0.01055,1e-05,1.86731]
[1777379228498,47.86,76174.1,144.5,0.01056,1e-05,1.86996]
[1777379233533,47.86,76173.88,144.5,0.01056,1e-05,1.8692]
[1777379238569,47.86,76175.11,144.5,0.01057,1e-05,1.87044]
[1777379244611,47.86,76175.5,144.5,0.01056,1e-05,1.87034]
[1777379249646,47.85,76177.27,144.5,0.01058,1e-05,1.87231]
[1777379254681,47.85,76177.22,144.5,0.01057,1e-05,1.87029]
[1777379259715,47.85,76188.15,144.5,0.01066,1e-05,1.88486]
[1777379264751,47.85,76186.96,144.5,0.01064,1e-05,1.88262]
[1777379269786,47.84,76184.45,144.5,0.01062,1e-05,1.87862]
[1777379274821,47.84,76181.8,144.5,0.01059,1e-05,1.87446]
[1777379279856,47.84,76178.56,144.5,0.01056,1e-05,1.86954]
[1777379284891,47.84,76182.02,144.5,0.01059,1e-05,1.87383]
[1777379289926,47.84,76180.49,144.5,0.01057,1e-05,1.87125]
[1777379293552,47.83,76180.53,144.5,0.01057,1e-05,1.87103]
[1777379298720,47.83,76181.49,144.5,0.01058,1e-05,1.87188]
[1777379304024,47.83,76186.7,144.5,0.01062,1e-05,1.87846]
[1777379309058,47.83,76186.46,144.5,0.01061,1e-05,1.8776]
[1777379314093,47.82,76188.87,144.5,0.01062,1e-05,1.87891]
[1777379319130,47.82,76189.4,144.5,0.01062,1e-05,1.87911]
[1777379324165,47.82,76180.09,144.5,0.01054,1e-05,1.86581]
[1777379329200,47.82,76180.05,144.5,0.01053,1e-05,1.86534]
[1777379334234,47.82,76185.29,144.5,0.01058,1e-05,1.8721]
[1777379339269,47.81,76186.45,144.5,0.01058,1e-05,1.87322]
[1777379344305,47.81,76186.12,144.5,0.01058,1e-05,1.8723]
[1777379349340,47.81,76182.97,144.5,0.01055,1e-05,1.86752]
[1777379354374,47.81,76182.22,144.5,0.01054,1e-05,1.86607]
[1777379359410,47.8,76178.42,144.5,0.0105,1e-05,1.86047]
[1777379364444,47.8,76183.38,144.5,0.01054,1e-05,1.86689]
[1777379369484,47.8,76182.27,144.5,0.01053,1e-05,1.86496]
[1777379374519,47.8,76180.38,144.5,0.0105,1e-05,1.8605]
[1777379379555,47.8,76181.81,144.5,0.01051,1e-05,1.86209]
[1777379384589,47.8,76179.1,144.5,0.01049,1e-05,1.85803]
[1777379389624,47.79,76186.33,144.5,0.01055,1e-05,1.86758]
[1777379394660,47.79,76186.97,144.5,0.01055,1e-05,1.86805]
[1777379395464,47.79,76186.97,144.5,0.01055,1e-05,1.86805]
[1777379400702,47.79,76185.86,144.5,0.01054,1e-05,1.86602]
[1777379405737,47.79,76170.43,144.5,0.0104,1e-05,1.84457]
[1777379410772,47.79,76169.12,144.5,0.01039,1e-05,1.84258]
[1777379415807,47.79,76166.82,144.5,0.01037,1e-05,1.83919]
[1777379420842,47.79,76158.01,144.5,0.01029,1e-05,1.82714]
[1777379425877,47.78,76159.81,144.5,0.01031,1e-05,1.82949]
[1777379430912,47.78,76158.63,144.5,0.0103,1e-05,1.8278]
[1777379435948,47.78,76167.0,144.5,0.01036,1e-05,1.83758]
[1777379438919,47.78,76163.87,144.5,0.01033,1e-05,1.83328]
[1777379444003,47.78,76159.15,144.5,0.01029,1e-05,1.8268]
[1777379446594,47.78,76158.12,144.5,0.01028,1e-05,1.82539]
[1777379451573,47.78,76160.01,144.5,0.0103,1e-05,1.82787]
[1777379457094,47.78,76160.86,144.5,0.0103,1e-05,1.8289]
[1777379462128,47.78,76158.06,144.5,0.01028,1e-05,1.82506]
[1777379462614,47.78,76158.06,144.5,0.01028,1e-05,1.82506]
[1777379468171,47.78,76157.88,144.5,0.01028,1e-05,1.82475]
[1777379473216,47.78,76154.76,144.5,0.01025,1e-05,1.82051]
[1777379479248,47.78,76137.25,144.5,0.0101,1e-05,1.79726]
[1777379484284,47.78,76137.62,144.5,0.01011,1e-05,1.79795]
[1777379489319,47.78,76139.63,144.5,0.01013,1e-05,1.80078]
[1777379494355,47.78,76132.33,144.5,0.01006,1e-05,1.78983]
[1777379499390,47.79,76140.44,144.5,0.01013,1e-05,1.80086]
[1777379503481,47.79,76140.14,144.5,0.01013,1e-05,1.80056]
[1777379503535,47.79,76140.14,144.5,0.01013,1e-05,1.80056]
[1777379504891,47.79,76141.01,144.5,0.01013,1e-05,1.80175]
[1777379507292,47.79,76146.99,144.5,0.01019,1e-05,1.8098]
[1777379507380,47.79,76150.9,144.5,0.01022,1e-05,1.81507]
[1777379510469,47.79,76169.79,144.5,0.01038,1e-05,1.84057]
[1777379515504,47.79,76169.47,144.5,0.01038,1e-05,1.83996]
[1777379520487,47.79,76175.26,144.5,0.01043,1e-05,1.84767]
[1777379525573,47.78,76174.5,144.5,0.01042,1e-05,1.84634]
[1777379530609,47.78,76174.26,144.5,0.01041,1e-05,1.84578]
[1777379535644,47.78,76166.92,144.5,0.01035,1e-05,1.83559]
[1777379541378,47.78,76174.44,144.5,0.01041,1e-05,1.84565]
[1777379550749,47.78,76168.1,144.5,0.01035,1e-05,1.83659]
[1777379555559,47.78,76169.24,144.5,0.01036,1e-05,1.83656]
[1777379557016,47.78,76168.92,144.5,0.01035,1e-05,1.83609]
[1777379562834,47.78,76169.69,144.5,0.01036,1e-05,1.83693]
[1777379566917,47.78,76170.99,144.5,0.01037,1e-05,1.8386]
[1777379569809,47.78,76170.95,144.5,0.01037,1e-05,1.83848]
[1777379572334,47.78,76171.34,144.5,0.01037,1e-05,1.83891]
[1777379572497,47.78,76171.34,144.5,0.01037,1e-05,1.83891]
[1777379577940,47.78,76171.74,144.5,0.01037,1e-05,1.83922]
[1777379580961,47.77,76171.52,144.5,0.01037,1e-05,1.83882]
[1777379582974,47.77,76171.98,144.5,0.01037,1e-05,1.83934]
[1777379588014,47.77,76172.95,144.5,0.01038,1e-05,1.84047]
[1777379593049,47.77,76170.6,144.5,0.01036,1e-05,1.83713]
[1777379598084,47.77,76171.94,144.5,0.01037,1e-05,1.83878]
[1777379604126,47.77,76172.39,144.5,0.01037,1e-05,1.83919]
[1777379607970,47.77,76174.91,144.5,0.01039,1e-05,1.84251]
[1777379607993,47.77,76174.91,144.5,0.01039,1e-05,1.84251]
[1777379609475,47.77,76192.95,144.5,0.01055,1e-05,1.86703]
[1777379619231,47.77,76192.26,144.5,0.01053,1e-05,1.86387]
[1777379624266,47.76,76191.36,144.5,0.01052,1e-05,1.86226]
[1777379629301,47.76,76191.09,144.5,0.01052,1e-05,1.86152]
[1777379634336,47.76,76205.66,144.5,0.01064,1e-05,1.88119]
[1777379639371,47.76,76196.15,144.5,0.01055,1e-05,1.86761]
[1777379644406,47.76,76181.82,144.5,0.01043,1e-05,1.84769]
[1777379649441,47.76,76178.03,144.5,0.01039,1e-05,1.84231]
[1777379654476,47.76,76176.09,144.5,0.01038,1e-05,1.8395]
[1777379659511,47.75,76164.26,144.5,0.01027,1e-05,1.82338]
[1777379660277,47.75,76164.26,144.5,0.01027,1e-05,1.82338]
[1777379660281,47.75,76164.26,144.5,0.01027,1e-05,1.82338]
[1777379665553,47.75,76164.81,144.5,0.01028,1e-05,1.82409]
[1777379669077,47.75,76165.84,144.5,0.01029,1e-05,1.82547]
[1777379669388,47.75,76165.84,144.5,0.01029,1e-05,1.82547]
[1777379674616,47.75,76180.01,144.5,0.0104,1e-05,1.84302]
[1777379679651,47.75,76179.7,144.5,0.0104,1e-05,1.84241]
[1777379684686,47.75,76195.06,144.5,0.01053,1e-05,1.86318]
[1777379688485,47.75,76214.84,144.5,0.0107,1e-05,1.89015]
[1777379693756,47.75,76228.81,144.5,0.01082,1e-05,1.9089]
[1777379698975,47.74,76226.15,144.5,0.01079,1e-05,1.90458]
[1777379704833,47.74,76226.96,144.5,0.01079,1e-05,1.90469]
[1777379709868,47.74,76226.42,144.5,0.01078,1e-05,1.90322]
[1777379714904,47.73,76210.44,144.5,0.01064,1e-05,1.88034]
[1777379719939,47.73,76204.69,144.5,0.01058,1e-05,1.87193]
[1777379724974,47.73,76208.1,144.5,0.01061,1e-05,1.87617]
[1777379730009,47.73,76208.24,144.5,0.01061,1e-05,1.87589]
[1777379735044,47.72,76223.69,144.5,0.01073,1e-05,1.89525]
[1777379741086,47.72,76227.94,144.5,0.01077,1e-05,1.90037]
[1777379746121,47.72,76230.37,144.5,0.01078,1e-05,1.90306]
[1777379751058,47.71,76230.81,144.6,0.01078,1e-05,1.90298]
[1777379756195,47.71,76232.05,144.6,0.01079,1e-05,1.90387]
[1777379761232,47.71,76234.71,144.6,0.01081,1e-05,1.90685]
[1777379766267,47.7,76234.34,144.6,0.0108,1e-05,1.90559]
[1777379771303,47.7,76237.78,144.6,0.01082,1e-05,1.90967]
[1777379776337,47.7,76244.38,144.6,0.01088,1e-05,1.91814]
[1777379781373,47.69,76243.35,144.6,0.01086,1e-05,1.91587]
[1777379786408,47.69,76249.97,144.6,0.01092,1e-05,1.92433]
[1777379791444,47.68,76235.93,144.6,0.01078,1e-05,1.90232]
[1777379794470,47.68,76214.82,144.6,0.01059,1e-05,1.87266]
[1777379799067,47.68,76205.95,144.6,0.01051,1e-05,1.86011]
[1777379799139,47.68,76205.95,144.6,0.01051,1e-05,1.86011]
[1777379799261,47.68,76205.95,144.6,0.01051,1e-05,1.86011]
[1777379801319,47.68,76185.71,144.6,0.01033,1e-05,1.83243]
[1777379801761,47.68,76187.04,144.6,0.01034,1e-05,1.83422]
[1777379807577,47.68,76185.69,144.6,0.01033,1e-05,1.83228]
[1777379812611,47.68,76184.73,144.6,0.01032,1e-05,1.8309]
[1777379814133,47.68,76185.58,144.6,0.01033,1e-05,1.83203]
[1777379814634,47.68,76185.58,144.6,0.01033,1e-05,1.83203]
[1777379818193,47.68,76185.69,144.6,0.01033,1e-05,1.83212]
[1777379819930,47.68,76187.51,144.6,0.01035,1e-05,1.83455]
[1777379825703,47.68,76190.24,144.6,0.01037,1e-05,1.83804]
[1777379830737,47.68,76198.29,144.6,0.01044,1e-05,1.84884]
[1777379832341,47.68,76198.29,144.6,0.01044,1e-05,1.84884]
[1777379833471,47.68,76198.43,144.6,0.01044,1e-05,1.84894]
[1777379838794,47.68,76201.47,144.6,0.01046,1e-05,1.85279]
[1777379843829,47.67,76196.07,144.6,0.01041,1e-05,1.84517]
[1777379848864,47.67,76198.52,144.6,0.01043,1e-05,1.8483]
[1777379853898,47.67,76193.18,144.6,0.01038,1e-05,1.83934]
[1777379858934,47.67,76193.52,144.6,0.01038,1e-05,1.83967]
[1777379863969,47.67,76197.24,144.6,0.01041,1e-05,1.84459]
[1777379865077,47.67,76197.24,144.6,0.01041,1e-05,1.84459]
[1777379867395,47.67,76199.21,144.6,0.01043,1e-05,1.84721]
[1777379869863,47.67,76200.2,144.6,0.01044,1e-05,1.84844]
[1777379875150,47.67,76221.57,144.6,0.01062,1e-05,1.87751]
[1777379876399,47.67,76230.59,144.6,0.0107,1e-05,1.88993]
[1777379882096,47.66,76226.63,144.6,0.01066,1e-05,1.88367]
[1777379887130,47.66,76219.19,144.6,0.01059,1e-05,1.8729]
[1777379892166,47.66,76225.25,144.6,0.01064,1e-05,1.88083]
[1777379897201,47.66,76230.23,144.6,0.01068,1e-05,1.88723]
[1777379900601,47.66,76252.98,144.6,0.01088,1e-05,1.91854]
[1777379906264,47.65,76250.37,144.6,0.01085,1e-05,1.91407]
[1777379911299,47.65,76254.84,144.6,0.01088,1e-05,1.91805]
[1777379912788,47.65,76254.9,144.6,0.01088,1e-05,1.91781]
[1777379918348,47.64,76255.42,144.6,0.01088,1e-05,1.91756]
[1777379923383,47.64,76248.61,144.6,0.01081,1e-05,1.90726]
[1777379928417,47.64,76242.49,144.6,0.01075,1e-05,1.89802]
[1777379933453,47.63,76241.42,144.6,0.01074,1e-05,1.8959]
[1777379938488,47.63,76226.77,144.6,0.01061,1e-05,1.87504]
[1777379943523,47.63,76227.1,144.6,0.01061,1e-05,1.87505]
[1777379948558,47.63,76226.82,144.6,0.0106,1e-05,1.87423]
[1777379953593,47.62,76226.72,144.6,0.0106,1e-05,1.87365]
[1777379958629,47.62,76225.69,144.6,0.01058,1e-05,1.87181]
[1777379963664,47.62,76225.69,144.6,0.01058,1e-05,1.87141]
[1777379968698,47.62,76225.07,144.6,0.01057,1e-05,1.87015]
[1777379973734,47.62,76225.32,144.6,0.01057,1e-05,1.86863]
[1777379978769,47.61,76229.85,144.6,0.0106,1e-05,1.87448]
[1777379983827,47.61,76235.73,144.6,0.01065,1e-05,1.88218]
[1777379988862,47.61,76235.56,144.6,0.01065,1e-05,1.88146]
[1777379993897,47.61,76237.52,144.6,0.01066,1e-05,1.88369]
[1777379998932,47.61,76238.42,144.6,0.01067,1e-05,1.88443]
[1777380003967,47.6,76249.19,144.6,0.01076,1e-05,1.89888]
[1777380009002,47.6,76254.54,144.6,0.0108,1e-05,1.90573]
[1777380014037,47.6,76255.5,144.6,0.01081,1e-05,1.90638]
[1777380019072,47.59,76270.0,144.6,0.01093,1e-05,1.926]
[1777380024697,47.59,76270.34,144.6,0.01093,1e-05,1.92578]
[1777380030149,47.58,76270.3,144.6,0.01092,1e-05,1.92451]
[1777380035184,47.58,76268.0,144.6,0.01089,1e-05,1.91891]
[1777380040221,47.58,76268.78,144.6,0.01089,1e-05,1.91919]
[1777380043105,47.57,76268.64,144.6,0.01089,1e-05,1.91867]
[1777380046668,47.57,76266.19,144.6,0.01086,1e-05,1.91474]
[1777380050179,47.57,76267.37,144.6,0.01087,1e-05,1.91686]
[1777380055326,47.59,76266.58,144.6,0.01088,1e-05,1.91803]
[1777380060363,47.59,76269.43,144.6,0.01092,1e-05,1.92393]
[1777380065398,47.6,76267.94,144.6,0.01092,1e-05,1.92366]
[1777380070433,47.61,76267.49,144.6,0.01093,1e-05,1.92486]
[1777380075467,47.62,76275.19,144.6,0.01101,1e-05,1.93753]
[1777380080504,47.63,76273.93,144.6,0.01101,1e-05,1.93745]
[1777380085538,47.64,76273.53,144.6,0.01102,1e-05,1.93894]
[1777380089567,47.64,76254.17,144.6,0.01085,1e-05,1.91303]
[1777380094602,47.65,76260.65,144.6,0.01091,1e-05,1.92251]
[1777380099638,47.66,76261.77,144.6,0.01094,1e-05,1.92592]
[1777380104673,47.67,76256.58,144.6,0.0109,1e-05,1.92043]
[1777380109708,47.68,76251.47,144.6,0.01087,1e-05,1.9151]
[1777380114742,47.69,76251.55,144.6,0.01088,1e-05,1.91708]
[1777380117162,47.69,76251.25,144.6,0.01088,1e-05,1.91741]
[1777380117268,47.69,76251.25,144.6,0.01088,1e-05,1.91741]
[1777380117525,47.69,76251.25,144.6,0.01088,1e-05,1.91741]
[1777380123806,47.68,76252.15,144.6,0.01088,1e-05,1.91751]
[1777380128841,47.68,76250.48,144.6,0.01086,1e-05,1.91435]
[1777380133876,47.68,76250.42,144.6,0.01086,1e-05,1.91347]
[1777380139918,47.67,76250.49,144.6,0.01085,1e-05,1.91262]
[1777380144953,47.67,76251.58,144.6,0.01086,1e-05,1.91337]
[1777380149988,47.66,76250.77,144.6,0.01084,1e-05,1.91144]
[1777380155023,47.66,76246.29,144.6,0.01079,1e-05,1.90292]
[1777380160059,47.66,76235.4,144.6,0.01069,1e-05,1.88711]
[1777380165093,47.66,76233.18,144.6,0.01067,1e-05,1.88349]
[1777380169879,47.65,76229.52,144.6,0.01063,1e-05,1.87811]
[1777380169985,47.65,76229.52,144.6,0.01063,1e-05,1.87811]
[1777380175169,47.65,76235.68,144.6,0.01068,1e-05,1.88598]
[1777380180204,47.65,76236.87,144.6,0.01069,1e-05,1.8871]
[1777380185239,47.65,76236.72,144.6,0.01068,1e-05,1.88635]
[1777380190274,47.64,76236.75,144.6,0.01068,1e-05,1.88585]
[1777380195309,47.64,76249.14,144.6,0.01079,1e-05,1.90252]
[1777380200344,47.64,76250.36,144.6,0.01079,1e-05,1.90354]
[1777380205379,47.63,76250.27,144.6,0.01079,1e-05,1.90273]
[1777380210420,47.63,76248.31,144.6,0.01077,1e-05,1.89931]
[1777380215451,47.63,76262.69,144.6,0.01088,1e-05,1.91725]
[1777380220487,47.62,76264.9,144.6,0.0109,1e-05,1.91955]
[1777380225522,47.62,76267.63,144.6,0.01092,1e-05,1.92257]
[1777380230557,47.62,76279.08,144.6,0.01101,1e-05,1.93788]
[1777380235592,47.61,76279.86,144.6,0.01101,1e-05,1.938]
[1777380240628,47.61,76280.27,144.6,0.01101,1e-05,1.9376]
[1777380245662,47.6,76274.91,144.6,0.01096,1e-05,1.92888]
[1777380250697,47.6,76273.56,144.6,0.01094,1e-05,1.92606]
[1777380255733,47.59,76277.1,144.6,0.01096,1e-05,1.93016]
[1777380260768,47.59,76277.01,144.6,0.01096,1e-05,1.92913]
[1777380265803,47.59,76277.56,144.6,0.01096,1e-05,1.929]
[1777380270838,47.58,76280.0,144.6,0.01097,1e-05,1.93156]
[1777380276881,47.58,76274.73,144.6,0.01091,1e-05,1.92157]
[1777380281915,47.57,76276.03,144.6,0.01092,1e-05,1.92257]
[1777380286950,47.57,76275.88,144.6,0.01091,1e-05,1.92153]
[1777380291985,47.56,76278.23,144.6,0.01092,1e-05,1.92401]
[1777380297025,47.56,76275.69,144.6,0.0109,1e-05,1.91958]
[1777380302061,47.56,76272.91,144.6,0.01087,1e-05,1.91487]
[1777380307096,47.55,76259.11,144.6,0.01074,1e-05,1.89489]
[1777380312131,47.55,76257.6,144.6,0.01072,1e-05,1.8922]
[1777380317166,47.55,76255.75,144.6,0.0107,1e-05,1.88908]
[1777380322201,47.55,76255.7,144.6,0.0107,1e-05,1.88847]
[1777380327236,47.54,76253.94,144.6,0.01068,1e-05,1.8855]
[1777380332271,47.54,76255.96,144.6,0.01068,1e-05,1.88631]
[1777380337306,47.54,76256.71,144.6,0.01069,1e-05,1.88684]
[1777380342341,47.54,76269.21,144.6,0.0108,1e-05,1.90375]
[1777380347376,47.53,76266.12,144.6,0.01076,1e-05,1.89877]
[1777380352411,47.53,76267.56,144.6,0.01077,1e-05,1.90016]
[1777380356242,47.53,76267.73,144.6,0.01077,1e-05,1.90003]
[1777380356709,47.53,76267.73,144.6,0.01077,1e-05,1.90003]
[1777380362480,47.53,76271.58,144.6,0.0108,1e-05,1.90453]
[1777380367515,47.52,76269.24,144.6,0.01078,1e-05,1.90059]
[1777380372823,47.52,76269.31,144.6,0.01077,1e-05,1.90018]
[1777380378595,47.52,76271.23,144.6,0.01078,1e-05,1.90205]
[1777380383630,47.51,76270.87,144.6,0.01078,1e-05,1.90091]
[1777380388665,47.51,76272.65,144.6,0.01079,1e-05,1.90277]
[1777380393700,47.51,76273.27,144.6,0.01078,1e-05,1.9015]
[1777380398735,47.5,76281.95,144.6,0.01086,1e-05,1.91301]
[1777380402242,47.5,76300.88,144.6,0.01102,1e-05,1.93922]
[1777380407797,47.5,76297.27,144.6,0.01098,1e-05,1.93316]
[1777380412833,47.49,76296.46,144.6,0.01097,1e-05,1.93095]
[1777380417868,47.49,76297.19,144.6,0.01097,1e-05,1.93109]
[1777380422903,47.48,76300.36,144.6,0.01099,1e-05,1.93468]
[1777380426521,47.48,76314.07,144.6,0.01112,1e-05,1.95366]
[1777380431966,47.48,76308.9,144.6,0.01106,1e-05,1.94505]
[1777380432519,47.48,76308.9,144.6,0.01106,1e-05,1.94505]
[1777380436518,47.47,76308.68,144.6,0.01105,1e-05,1.94394]
[1777380438517,47.47,76307.8,144.6,0.01104,1e-05,1.94228]
[1777380444050,47.46,76300.85,144.6,0.01097,1e-05,1.93132]
[1777380449085,47.46,76299.53,144.6,0.01095,1e-05,1.92858]
[1777380454119,47.46,76302.44,144.6,0.01097,1e-05,1.93033]
[1777380459155,47.45,76302.72,144.6,0.01096,1e-05,1.92986]
[1777380464190,47.45,76304.69,144.6,0.01098,1e-05,1.93178]
[1777380469228,47.44,76312.05,144.6,0.01104,1e-05,1.94137]
[1777380470009,47.44,76312.05,144.6,0.01104,1e-05,1.94137]
[1777380470536,47.44,76319.28,144.6,0.0111,1e-05,1.95151]
[1777380476316,47.44,76336.86,144.6,0.01126,1e-05,1.97554]
[1777380476922,47.44,76336.86,144.6,0.01126,1e-05,1.97554]
[1777380477422,47.44,76347.29,144.6,0.01135,1e-05,1.99042]
[1777380477449,47.44,76347.29,144.6,0.01135,1e-05,1.99042]
[1777380479470,47.43,76339.93,144.6,0.01128,1e-05,1.97918]
[1777380485225,47.43,76343.17,144.6,0.0113,1e-05,1.98262]
[1777380486309,47.43,76347.99,144.6,0.01135,1e-05,1.98936]
[1777380486328,47.43,76347.99,144.6,0.01135,1e-05,1.98936]
[1777380487437,47.43,76349.71,144.6,0.01136,1e-05,1.99131]
[1777380488961,47.42,76353.81,144.6,0.01139,1e-05,1.99701]
[1777380492882,47.42,76373.98,144.6,0.01158,1e-05,2.02543]
[1777380498432,47.41,76373.78,144.6,0.01156,1e-05,2.0231]
[1777380503470,47.4,76361.38,144.6,0.01143,1e-05,2.00322]
[1777380508505,47.4,76347.28,144.6,0.01129,1e-05,1.98122]
[1777380513541,47.39,76341.55,144.6,0.01122,1e-05,1.97009]
[1777380518575,47.38,76329.36,144.6,0.0111,1e-05,1.95138]
[1777380523613,47.38,76334.48,144.6,0.01114,1e-05,1.9577]
[1777380529332,47.38,76334.06,144.6,0.01113,1e-05,1.95623]
[1777380534689,47.37,76336.61,144.6,0.01115,1e-05,1.95839]
[1777380539724,47.36,76322.53,144.6,0.01101,1e-05,1.93716]
[1777380544760,47.36,76320.02,144.6,0.01098,1e-05,1.93266]
[1777380549795,47.36,76328.82,144.6,0.01106,1e-05,1.94436]
[1777380554830,47.35,76331.38,144.6,0.01107,1e-05,1.94707]
[1777380559865,47.35,76342.7,144.6,0.01117,1e-05,1.96232]
[1777380564900,47.34,76337.02,144.6,0.01111,1e-05,1.95306]
[1777380569935,47.34,76332.2,144.6,0.01106,1e-05,1.94512]
[1777380574970,47.33,76326.62,144.6,0.01099,1e-05,1.93469]
[1777380580009,47.33,76338.84,144.6,0.0111,1e-05,1.95105]
[1777380585041,47.32,76338.04,144.6,0.01109,1e-05,1.9489]
[1777380590077,47.32,76344.73,144.6,0.01114,1e-05,1.95772]
[1777380595112,47.31,76352.81,144.6,0.01121,1e-05,1.96806]
[1777380602162,47.31,76358.45,144.6,0.01125,1e-05,1.97455]
[1777380607197,47.3,76371.75,144.6,0.01137,1e-05,1.99259]
[1777380612232,47.29,76373.21,144.6,0.01137,1e-05,1.99334]
[1777380617267,47.29,76376.58,144.6,0.01139,1e-05,1.99688]
[1777380623309,47.28,76372.57,144.6,0.01134,1e-05,1.98938]
[1777380628344,47.27,76371.53,144.6,0.01133,1e-05,1.98651]
[1777380633379,47.27,76369.67,144.6,0.01129,1e-05,1.98097]
[1777380638413,47.26,76369.36,144.6,0.01128,1e-05,1.97926]
[1777380643449,47.26,76374.18,144.6,0.01132,1e-05,1.98501]
[1777380648484,47.25,76374.6,144.6,0.01131,1e-05,1.98434]
[1777380653524,47.25,76375.45,144.6,0.01131,1e-05,1.98427]
[1777380658558,47.24,76371.39,144.6,0.01127,1e-05,1.97711]
[1777380663593,47.23,76369.3,144.6,0.01124,1e-05,1.97286]
[1777380668628,47.23,76367.69,144.6,0.01122,1e-05,1.96936]
[1777380673663,47.22,76363.55,144.6,0.01117,1e-05,1.96223]
[1777380678698,47.22,76363.95,144.6,0.01117,1e-05,1.96174]
[1777380683733,47.21,76358.77,144.6,0.01111,1e-05,1.95321]
[1777380688768,47.21,76355.12,144.6,0.01107,1e-05,1.94697]
[1777380693802,47.21,76353.34,144.6,0.01104,1e-05,1.94195]
[1777380698838,47.2,76352.72,144.6,0.01103,1e-05,1.94015]
[1777380701859,47.2,76351.24,144.6,0.01101,1e-05,1.9375]
[1777380703873,47.2,76349.99,144.6,0.011,1e-05,1.93537]
[1777380708013,47.2,76349.77,144.6,0.01099,1e-05,1.93455]
[1777380713943,47.2,76353.81,144.6,0.01104,1e-05,1.94185]
[1777380714903,47.2,76353.81,144.6,0.01104,1e-05,1.94185]
[1777380715019,47.2,76353.81,144.6,0.01104,1e-05,1.94185]
[1777380715268,47.2,76353.81,144.6,0.01104,1e-05,1.94185]
[1777380720992,47.2,76354.57,144.6,0.01104,1e-05,1.94222]
[1777380726029,47.19,76351.27,144.6,0.01101,1e-05,1.93661]
[1777380731068,47.19,76344.67,144.6,0.01094,1e-05,1.92635]
[1777380736106,47.19,76347.77,144.6,0.01096,1e-05,1.93001]
[1777380741141,47.18,76351.45,144.6,0.01099,1e-05,1.93446]
[1777380746175,47.18,76348.55,144.6,0.01096,1e-05,1.92935]
[1777380753225,47.17,76347.06,144.6,0.01093,1e-05,1.92462]
[1777380758260,47.17,76343.54,144.6,0.01089,1e-05,1.9189]
[1777380763294,47.17,76334.91,144.6,0.01081,1e-05,1.90605]
[1777380768330,47.17,76334.12,144.6,0.0108,1e-05,1.90437]
[1777380773365,47.16,76330.17,144.6,0.01076,1e-05,1.89825]
[1777380778400,47.16,76330.85,144.6,0.01076,1e-05,1.89872]
[1777380783435,47.16,76330.89,144.6,0.01076,1e-05,1.89827]
[1777380788471,47.16,76332.01,144.6,0.01077,1e-05,1.89935]
[1777380793506,47.15,76329.3,144.6,0.01074,1e-05,1.89503]
[1777380796388,47.15,76329.28,144.6,0.01074,1e-05,1.89482]
[1777380796455,47.15,76329.28,144.6,0.01074,1e-05,1.89482]
[1777380796837,47.15,76329.47,144.6,0.01074,1e-05,1.89499]
[1777380797329,47.15,76329.47,144.6,0.01074,1e-05,1.89499]
[1777380802570,47.15,76328.61,144.6,0.01073,1e-05,1.89323]
[1777380807606,47.15,76327.83,144.6,0.01072,1e-05,1.89168]
[1777380812641,47.15,76327.89,144.6,0.01071,1e-05,1.88983]
[1777380818683,47.14,76328.76,144.6,0.01071,1e-05,1.89054]
[1777380823720,47.14,76329.3,144.6,0.01071,1e-05,1.89087]
[1777380829760,47.14,76328.68,144.6,0.01071,1e-05,1.88949]
[1777380834795,47.14,76326.98,144.6,0.01069,1e-05,1.88669]
[1777380837695,47.14,76325.31,144.6,0.01067,1e-05,1.88426]
[1777380838341,47.14,76321.27,144.6,0.01064,1e-05,1.87853]
[1777380838518,47.14,76321.27,144.6,0.01064,1e-05,1.87853]
[1777380838770,47.14,76320.64,144.6,0.01063,1e-05,1.87804]
[1777380843858,47.14,76326.85,144.6,0.01069,1e-05,1.88642]
[1777380848894,47.14,76318.48,144.6,0.01061,1e-05,1.87433]
[1777380853927,47.13,76316.03,144.6,0.01059,1e-05,1.87063]
[1777380858963,47.13,76312.78,144.6,0.01055,1e-05,1.86587]
[1777380863997,47.13,76309.79,144.6,0.01053,1e-05,1.86153]
[1777380869033,47.13,76316.23,144.6,0.01058,1e-05,1.87031]
[1777380874067,47.13,76316.6,144.6,0.01058,1e-05,1.86909]
[1777380879103,47.13,76316.58,144.6,0.01057,1e-05,1.86883]
[1777380884139,47.13,76314.76,144.6,0.01056,1e-05,1.86607]
[1777380889174,47.13,76313.64,144.6,0.01055,1e-05,1.8643]
[1777380894209,47.13,76312.33,144.6,0.01053,1e-05,1.8623]
[1777380899245,47.13,76312.91,144.6,0.01054,1e-05,1.86293]
[1777380904280,47.12,76315.06,144.6,0.01055,1e-05,1.86572]
[1777380909315,47.12,76315.12,144.6,0.01055,1e-05,1.86559]
[1777380914350,47.12,76314.26,144.6,0.01054,1e-05,1.86418]
[1777380919385,47.12,76315.12,144.6,0.01055,1e-05,1.86515]
[1777380924420,47.12,76317.22,144.6,0.01057,1e-05,1.86786]
[1777380929455,47.12,76315.79,144.6,0.01055,1e-05,1.86565]
[1777380934490,47.12,76315.51,144.6,0.01054,1e-05,1.86358]
[1777380939525,47.12,76315.05,144.6,0.01054,1e-05,1.86275]
[1777380944560,47.12,76315.16,144.6,0.01054,1e-05,1.86272]
[1777380949595,47.12,76315.45,144.6,0.01054,1e-05,1.86294]
[1777380955637,47.11,76314.78,144.6,0.01053,1e-05,1.8618]
[1777380960672,47.11,76314.71,144.6,0.01053,1e-05,1.86153]
[1777380965707,47.11,76316.4,144.6,0.01054,1e-05,1.8637]
[1777380970742,47.11,76319.43,144.6,0.01057,1e-05,1.8677]
[1777380975777,47.11,76320.05,144.6,0.01057,1e-05,1.86833]
[1777380980812,47.11,76328.37,144.6,0.01064,1e-05,1.87969]
[1777380985847,47.11,76324.21,144.6,0.01061,1e-05,1.87358]
[1777380990882,47.11,76319.22,144.6,0.01056,1e-05,1.8664]
[1777380995917,47.11,76316.73,144.6,0.01053,1e-05,1.86126]
[1777381000952,47.11,76319.27,144.6,0.01055,1e-05,1.86461]
[1777381005987,47.1,76319.71,144.6,0.01055,1e-05,1.86503]
[1777381011022,47.1,76319.61,144.6,0.01055,1e-05,1.86469]
[1777381016057,47.1,76319.33,144.6,0.01055,1e-05,1.8641]
[1777381021092,47.1,76313.39,144.6,0.01049,1e-05,1.85566]
[1777381026127,47.1,76298.34,144.6,0.01036,1e-05,1.83485]
[1777381031162,47.1,76299.3,144.6,0.01037,1e-05,1.83623]
[1777381036197,47.1,76297.53,144.6,0.01035,1e-05,1.83386]
[1777381041232,47.1,76297.43,144.6,0.01035,1e-05,1.83379]
[1777381046267,47.1,76297.18,144.6,0.01035,1e-05,1.83352]
[1777381051303,47.1,76296.28,144.6,0.01034,1e-05,1.83089]
[1777381055400,47.1,76325.04,144.6,0.01059,1e-05,1.87075]
[1777381061378,47.1,76315.59,144.6,0.01051,1e-05,1.85743]
[1777381066413,47.1,76319.58,144.6,0.01054,1e-05,1.86282]
[1777381071449,47.1,76322.1,144.6,0.01056,1e-05,1.86614]
[1777381076484,47.1,76319.78,144.6,0.01054,1e-05,1.86272]
[1777381081519,47.1,76312.12,144.6,0.01047,1e-05,1.85196]
[1777381086554,47.1,76313.14,144.6,0.01048,1e-05,1.85327]
[1777381091589,47.1,76317.28,144.6,0.01051,1e-05,1.85889]
[1777381096861,47.1,76320.9,144.6,0.01055,1e-05,1.86379]
[1777381097336,47.1,76321.58,144.6,0.01055,1e-05,1.8647]
[1777381097372,47.1,76321.58,144.6,0.01055,1e-05,1.8647]
[1777381097375,47.1,76321.58,144.6,0.01055,1e-05,1.8647]
[1777381102666,47.1,76322.67,144.6,0.01056,1e-05,1.86599]
[1777381107701,47.1,76324.29,144.6,0.01057,1e-05,1.86803]
[1777381112735,47.1,76319.57,144.6,0.01052,1e-05,1.85978]
[1777381117770,47.09,76319.28,144.6,0.01052,1e-05,1.85923]
[1777381123813,47.09,76318.76,144.6,0.01051,1e-05,1.85834]
[1777381129854,47.09,76318.24,144.6,0.01051,1e-05,1.85745]
[1777381134891,47.09,76311.23,144.6,0.01044,1e-05,1.84763]
[1777381139926,47.09,76306.88,144.6,0.01041,1e-05,1.84161]
[1777381144961,47.09,76303.61,144.6,0.01038,1e-05,1.83714]
[1777381149996,47.09,76303.39,144.6,0.01038,1e-05,1.83688]
[1777381155032,47.09,76301.16,144.6,0.01036,1e-05,1.83386]
[1777381160067,47.09,76300.33,144.6,0.01035,1e-05,1.8328]
[1777381165102,47.09,76302.9,144.6,0.01037,1e-05,1.8364]
[1777381171144,47.09,76304.48,144.6,0.01038,1e-05,1.83716]
[1777381176229,47.09,76315.42,144.6,0.01048,1e-05,1.8523]
[1777381181264,47.09,76316.8,144.6,0.01049,1e-05,1.85413]
[1777381186298,47.09,76316.94,144.6,0.01049,1e-05,1.85423]
[1777381191334,47.09,76315.63,144.6,0.01048,1e-05,1.85231]
[1777381196485,47.09,76324.02,144.6,0.01055,1e-05,1.86388]
[1777381202412,47.09,76323.14,144.6,0.01054,1e-05,1.8623]
[1777381207448,47.09,76321.32,144.6,0.01052,1e-05,1.85959]
[1777381212482,47.09,76313.86,144.6,0.01045,1e-05,1.84916]
[1777381217518,47.09,76310.02,144.6,0.01042,1e-05,1.84381]
[1777381222555,47.09,76309.14,144.6,0.01041,1e-05,1.84259]
[1777381227590,47.09,76302.24,144.6,0.01035,1e-05,1.83312]
[1777381232624,47.09,76301.8,144.6,0.01034,1e-05,1.83112]
[1777381237660,47.09,76300.79,144.6,0.01033,1e-05,1.82984]
[1777381242695,47.09,76307.96,144.6,0.0104,1e-05,1.8398]
[1777381247730,47.09,76310.31,144.6,0.01042,1e-05,1.84306]
[1777381252764,47.09,76317.69,144.6,0.01048,1e-05,1.85323]
[1777381257799,47.09,76305.7,144.6,0.01038,1e-05,1.83663]
[1777381262835,47.09,76304.07,144.6,0.01036,1e-05,1.83445]
[1777381267870,47.09,76301.32,144.6,0.01034,1e-05,1.83075]
[1777381272905,47.09,76304.4,144.6,0.01037,1e-05,1.83506]
[1777381277941,47.09,76309.7,144.6,0.01041,1e-05,1.8424]
[1777381282976,47.09,76300.95,144.6,0.01034,1e-05,1.83042]
[1777381288013,47.09,76301.18,144.6,0.01034,1e-05,1.83083]
[1777381293046,47.09,76299.64,144.6,0.01032,1e-05,1.82737]
[1777381298081,47.09,76301.99,144.6,0.01034,1e-05,1.83072]
[1777381303117,47.09,76301.83,144.6,0.01034,1e-05,1.83056]
[1777381308151,47.09,76295.71,144.6,0.01029,1e-05,1.8223]
[1777381313187,47.1,76295.56,144.6,0.01029,1e-05,1.82227]
[1777381318224,47.1,76293.29,144.6,0.01027,1e-05,1.81936]
[1777381323258,47.1,76289.86,144.6,0.01024,1e-05,1.81488]
[1777381328294,47.1,76271.99,144.6,0.01009,1e-05,1.79096]
[1777381333328,47.1,76265.79,144.6,0.01004,1e-05,1.78305]
[1777381337656,47.1,76267.07,144.6,0.01005,1e-05,1.78506]
[1777381343399,47.1,76283.84,144.6,0.0102,1e-05,1.80838]
[1777381345551,47.11,76284.5,144.6,0.0102,1e-05,1.80934]
[1777381351455,47.11,76294.59,144.6,0.01029,1e-05,1.82198]
[1777381356490,47.11,76291.94,144.6,0.01026,1e-05,1.81854]
[1777381361527,47.11,76291.94,144.6,0.01027,1e-05,1.81873]
[1777381366562,47.11,76284.03,144.6,0.0102,1e-05,1.80816]
[1777381371598,47.11,76285.35,144.6,0.01021,1e-05,1.81023]
[1777381376634,47.11,76284.69,144.6,0.01021,1e-05,1.80961]
[1777381381669,47.11,76280.49,144.6,0.01017,1e-05,1.80418]
[1777381386704,47.12,76272.5,144.6,0.01011,1e-05,1.7937]
[1777381391738,47.12,76266.83,144.6,0.01006,1e-05,1.78648]
[1777381397392,47.12,76265.04,144.6,0.01005,1e-05,1.78445]
[1777381397869,47.12,76265.07,144.6,0.01005,1e-05,1.78459]
[1777381403826,47.12,76260.16,144.6,0.01001,1e-05,1.77869]
[1777381408862,47.13,76265.56,144.6,0.01006,1e-05,1.78646]
[1777381413897,47.13,76278.03,144.6,0.01016,1e-05,1.80235]
[1777381418933,47.13,76265.58,144.6,0.01006,1e-05,1.78591]
[1777381424192,47.13,76265.25,144.6,0.01006,1e-05,1.78584]
[1777381430010,47.13,76269.68,144.6,0.0101,1e-05,1.79239]
[1777381435045,47.14,76268.95,144.6,0.0101,1e-05,1.79182]
[1777381440080,47.14,76268.2,144.6,0.01009,1e-05,1.79122]
[1777381445115,47.14,76271.08,144.6,0.01012,1e-05,1.79553]
[1777381450150,47.14,76269.86,144.6,0.01011,1e-05,1.79427]
[1777381455184,47.14,76268.9,144.6,0.01011,1e-05,1.79337]
[1777381460220,47.15,76269.43,144.6,0.01011,1e-05,1.79448]
[1777381465254,47.15,76269.18,144.6,0.01011,1e-05,1.79454]
[1777381465766,47.15,76269.18,144.6,0.01011,1e-05,1.79454]
[1777381470963,47.15,76272.6,144.6,0.01015,1e-05,1.7995]
[1777381476005,47.15,76271.49,144.6,0.01013,1e-05,1.79691]
[1777381481368,47.15,76267.67,144.6,0.0101,1e-05,1.79221]
[1777381486402,47.15,76268.42,144.6,0.01011,1e-05,1.79362]
[1777381491437,47.16,76262.97,144.6,0.01007,1e-05,1.78671]
[1777381496471,47.16,76262.43,144.6,0.01006,1e-05,1.78645]
[1777381501506,47.16,76253.71,144.6,0.00999,1e-05,1.77527]
[1777381504527,47.16,76235.93,144.6,0.00985,1e-05,1.75196]
[1777381509731,47.17,76242.83,144.6,0.00991,1e-05,1.7617]
[1777381514968,47.17,76249.6,144.6,0.00997,1e-05,1.77135]
[1777381520640,47.17,76248.43,144.6,0.00996,1e-05,1.77061]
[1777381525676,47.18,76248.99,144.6,0.00997,1e-05,1.77194]
[1777381530710,47.18,76235.4,144.6,0.00986,1e-05,1.75448]
[1777381535745,47.18,76227.89,144.6,0.0098,1e-05,1.74388]
[1777381540781,47.19,76235.03,144.6,0.00986,1e-05,1.7541]
[1777381545816,47.19,76236.67,144.6,0.00988,1e-05,1.75699]
[1777381550850,47.19,76235.65,144.6,0.00988,1e-05,1.75634]
[1777381555886,47.2,76235.86,144.6,0.00988,1e-05,1.75732]
[1777381560921,47.2,76234.2,144.6,0.00987,1e-05,1.75581]
[1777381565956,47.2,76234.77,144.6,0.00988,1e-05,1.75726]
[1777381570990,47.21,76236.08,144.6,0.0099,1e-05,1.75969]
[1777381576026,47.21,76236.53,144.6,0.00991,1e-05,1.76096]
[1777381581061,47.21,76236.3,144.6,0.00991,1e-05,1.76144]
[1777381586096,47.22,76228.17,144.6,0.00984,1e-05,1.75131]
[1777381591131,47.22,76222.15,144.6,0.00979,1e-05,1.74272]
[1777381596166,47.22,76220.81,144.6,0.00979,1e-05,1.74177]
[1777381601201,47.23,76212.1,144.6,0.00972,1e-05,1.73118]
[1777381606252,47.23,76212.87,144.6,0.00973,1e-05,1.7329]
[1777381612278,47.24,76212.62,144.6,0.00974,1e-05,1.73381]
[1777381617313,47.24,76212.94,144.6,0.00974,1e-05,1.7351]
[1777381622348,47.25,76212.48,144.6,0.00975,1e-05,1.73535]
[1777381627383,47.25,76213.1,144.6,0.00976,1e-05,1.73702]
[1777381632418,47.26,76212.7,144.6,0.00976,1e-05,1.73734]
[1777381639467,47.26,76213.31,144.6,0.00977,1e-05,1.7393]
[1777381644502,47.26,76218.6,144.6,0.00982,1e-05,1.74706]
[1777381645559,47.26,76218.6,144.6,0.00982,1e-05,1.74706]
[1777381646076,47.27,76217.4,144.6,0.00981,1e-05,1.74563]
[1777381651551,47.27,76213.67,144.6,0.00978,1e-05,1.74025]
[1777381656586,47.27,76214.48,144.6,0.00979,1e-05,1.74213]
[1777381661621,47.28,76213.5,144.6,0.00979,1e-05,1.74164]
[1777381666656,47.28,76212.85,144.6,0.00979,1e-05,1.74159]
[1777381669609,47.28,76212.78,144.6,0.00979,1e-05,1.74181]
[1777381670267,47.28,76212.74,144.6,0.00979,1e-05,1.74192]
[1777381670404,47.28,76212.74,144.6,0.00979,1e-05,1.74192]
[1777381671296,47.28,76209.56,144.6,0.00976,1e-05,1.73774]
[1777381671349,47.29,76191.34,144.6,0.00961,1e-05,1.71413]
[1777381671725,47.29,76191.34,144.6,0.00961,1e-05,1.71413]
[1777381677539,47.29,76200.72,144.6,0.0097,1e-05,1.72732]
[1777381680382,47.29,76204.28,144.6,0.00973,1e-05,1.7327]
[1777381680447,47.29,76204.28,144.6,0.00973,1e-05,1.7327]
[1777381682230,47.29,76198.16,144.6,0.00968,1e-05,1.72488]
[1777381683619,47.3,76196.35,144.6,0.00967,1e-05,1.7227]
[1777381683641,47.3,76178.84,144.6,0.00953,1e-05,1.70039]
[1777381688209,47.3,76171.72,144.6,0.00947,1e-05,1.69192]
[1777381688915,47.3,76144.7,144.6,0.00926,1e-05,1.658]
[1777381690964,47.3,76144.32,144.6,0.00926,1e-05,1.65777]
[1777381696881,47.31,76145.42,144.6,0.00928,1e-05,1.6612]
[1777381700320,47.32,76143.39,144.6,0.00927,1e-05,1.65921]
[1777381700570,47.32,76143.39,144.6,0.00927,1e-05,1.65921]
[1777381704235,47.32,76133.12,144.6,0.0092,1e-05,1.64746]
[1777381704530,47.32,76133.12,144.6,0.0092,1e-05,1.64746]
[1777381706531,47.33,76153.1,144.6,0.00936,1e-05,1.67334]
[1777381708491,47.33,76176.09,144.6,0.00955,1e-05,1.70334]
[1777381713733,47.34,76167.96,144.6,0.00948,1e-05,1.69283]
[1777381722066,47.35,76159.63,144.6,0.00943,1e-05,1.68433]
[1777381727100,47.35,76150.91,144.6,0.00937,1e-05,1.67449]
[1777381732140,47.36,76154.81,144.6,0.0094,1e-05,1.68051]
[1777381737187,47.37,76155.66,144.6,0.00942,1e-05,1.68287]
[1777381743214,47.37,76146.29,144.6,0.00936,1e-05,1.67273]
[1777381746973,47.38,76149.71,144.6,0.00939,1e-05,1.67788]
[1777381748989,47.38,76150.23,144.6,0.0094,1e-05,1.67906]
[1777381749342,47.38,76150.23,144.6,0.0094,1e-05,1.67906]
[1777381751565,47.38,76137.69,144.6,0.0093,1e-05,1.66366]
[1777381757597,47.39,76141.49,144.6,0.00934,1e-05,1.67014]
[1777381763355,47.4,76143.77,144.6,0.00937,1e-05,1.67492]
[1777381769398,47.41,76141.71,144.6,0.00936,1e-05,1.67387]
[1777381772692,47.41,76144.45,144.6,0.00938,1e-05,1.6765]
[1777381773778,47.41,76144.8,144.6,0.00939,1e-05,1.67746]
[1777381779466,47.42,76139.34,144.6,0.00936,1e-05,1.67234]
[1777381784501,47.43,76121.95,144.6,0.00923,1e-05,1.65175]
[1777381786824,47.43,76119.7,144.6,0.00921,1e-05,1.64923]
[1777381787067,47.43,76117.95,144.6,0.0092,1e-05,1.64734]
[1777381787657,47.43,76117.95,144.6,0.0092,1e-05,1.64734]
[1777381790074,47.44,76097.95,144.6,0.00905,1e-05,1.62341]
[1777381795582,47.45,76067.32,144.6,0.00883,1e-05,1.58762]
[1777381796590,47.45,76042.43,144.6,0.00864,1e-05,1.55834]
[1777381799611,47.46,76065.57,144.6,0.00883,1e-05,1.58757]
[1777381801638,47.46,76044.42,144.6,0.00867,1e-05,1.56242]
[1777381804662,47.47,76020.68,144.6,0.0085,1e-05,1.53542]
[1777381809698,47.48,76011.6,144.6,0.00845,1e-05,1.52712]
[1777381811259,47.48,76004.04,144.6,0.0084,1e-05,1.51873]
[1777381811841,47.48,76004.04,144.6,0.0084,1e-05,1.51873]
[1777381811725,47.49,75965.56,144.6,0.00813,1e-05,1.47466]
[1777381812725,47.49,75940.15,144.6,0.00795,1e-05,1.44634]
[1777381816454,47.5,75935.17,144.6,0.00793,1e-05,1.44253]
[1777381818771,47.51,75983.3,144.6,0.00828,1e-05,1.49934]
[1777381823816,47.52,75993.37,144.6,0.00837,1e-05,1.51374]
[1777381825827,47.53,75967.98,144.6,0.00819,1e-05,1.48534]
[1777381830866,47.54,75959.98,144.6,0.00815,1e-05,1.47896]
[1777381832880,47.55,75978.61,144.6,0.00829,1e-05,1.50029]
[1777381833159,47.55,75978.61,144.6,0.00829,1e-05,1.50029]
[1777381838348,47.56,75992.34,144.6,0.0084,1e-05,1.51887]
[1777381843347,47.58,75990.59,144.6,0.00841,1e-05,1.51931]
[1777381845610,47.58,75982.5,144.6,0.00835,1e-05,1.51085]
[1777381846446,47.59,75974.34,144.6,0.0083,1e-05,1.50187]
[1777381847033,47.59,75974.04,144.6,0.0083,1e-05,1.50203]
[1777381853020,47.61,75990.18,144.6,0.00844,1e-05,1.52447]
[1777381858087,47.62,75984.5,144.6,0.00841,1e-05,1.51981]
[1777381861272,47.63,75983.68,144.6,0.00841,1e-05,1.52035]
[1777381863528,47.63,75993.64,144.6,0.00849,1e-05,1.53304]
[1777381865820,47.64,75994.95,144.6,0.00851,1e-05,1.53554]
[1777381868130,47.65,76021.71,144.6,0.00872,1e-05,1.56925]
[1777381872940,47.65,76015.35,144.6,0.00868,1e-05,1.5629]
[1777381878731,47.67,76028.72,144.6,0.00879,1e-05,1.58159]
[1777381879990,47.67,76052.63,144.6,0.00898,1e-05,1.61149]
[1777381881233,47.68,76072.51,144.6,0.00914,1e-05,1.63674]
[1777381886268,47.68,76085.34,144.6,0.00925,1e-05,1.65425]
[1777381891302,47.69,76084.18,144.6,0.00924,1e-05,1.65284]
[1777381896338,47.7,76089.57,144.6,0.00929,1e-05,1.661]
[1777381898271,47.7,76096.95,144.6,0.00935,1e-05,1.67056]
[1777381898273,47.7,76096.95,144.6,0.00935,1e-05,1.67056]
[1777381901373,47.7,76126.03,144.6,0.00959,1e-05,1.70857]
[1777381903386,47.71,76145.46,144.6,0.00975,1e-05,1.73407]
[1777381908424,47.71,76147.14,144.6,0.00977,1e-05,1.73697]
[1777381913462,47.71,76150.07,144.6,0.0098,1e-05,1.74151]
[1777381918497,47.72,76145.4,144.6,0.00977,1e-05,1.73613]
[1777381922700,47.72,76147.79,144.6,0.00979,1e-05,1.73967]
[1777381922737,47.72,76147.79,144.6,0.00979,1e-05,1.73967]
[1777381924116,47.72,76119.29,144.6,0.00956,1e-05,1.70313]
[1777381929839,47.73,76134.2,144.6,0.00969,1e-05,1.72328]
[1777381931125,47.73,76133.3,144.6,0.00968,1e-05,1.72246]
[1777381931160,47.73,76133.3,144.6,0.00968,1e-05,1.72246]
[1777381934980,47.73,76126.94,144.6,0.00963,1e-05,1.71492]
[1777381937190,47.73,76117.36,144.6,0.00956,1e-05,1.70298]
[1777381942259,47.74,76130.55,144.6,0.00967,1e-05,1.72089]
[1777381945626,47.74,76132.33,144.6,0.00969,1e-05,1.7237]
[1777381945692,47.74,76132.33,144.6,0.00969,1e-05,1.7237]
[1777381946008,47.74,76110.5,144.6,0.00951,1e-05,1.69583]
[1777381950726,47.75,76092.35,144.6,0.00938,1e-05,1.67387]
[1777381955760,47.75,76095.3,144.6,0.0094,1e-05,1.67741]
[1777381960796,47.76,76081.55,144.6,0.0093,1e-05,1.66132]
[1777381965831,47.76,76084.49,144.6,0.00933,1e-05,1.66631]
[1777381970866,47.77,76083.81,144.6,0.00933,1e-05,1.66673]
[1777381975901,47.78,76081.75,144.6,0.00932,1e-05,1.66543]
[1777381980936,47.78,76077.41,144.6,0.0093,1e-05,1.66126]
[1777381985971,47.79,76077.8,144.6,0.00931,1e-05,1.66306]
[1777381991006,47.8,76077.56,144.6,0.00932,1e-05,1.66405]
[1777381996042,47.8,76073.33,144.6,0.00929,1e-05,1.66005]
[1777382001077,47.81,76074.85,144.6,0.00931,1e-05,1.66327]
[1777382006113,47.82,76077.09,144.6,0.00934,1e-05,1.66763]
[1777382011147,47.83,76090.88,144.6,0.00945,1e-05,1.68485]
[1777382016183,47.83,76097.55,144.6,0.00951,1e-05,1.69442]
[1777382021218,47.84,76104.16,144.6,0.00957,1e-05,1.70387]
[1777382026534,47.84,76102.29,144.6,0.00956,1e-05,1.70224]
[1777382032295,47.85,76082.15,144.6,0.00941,1e-05,1.67816]
[1777382037330,47.85,76084.6,144.6,0.00943,1e-05,1.6824]
[1777382042365,47.86,76084.17,144.6,0.00944,1e-05,1.68298]
[1777382047400,47.86,76076.99,144.6,0.00939,1e-05,1.67504]
[1777382052845,47.87,76077.43,144.6,0.0094,1e-05,1.67654]
[1777382058477,47.88,76080.25,144.6,0.00943,1e-05,1.6817]
[1777382062505,47.88,76057.87,144.6,0.00926,1e-05,1.6545]
[1777382067540,47.89,76050.62,144.6,0.00921,1e-05,1.64681]
[1777382070533,47.89,76050.45,144.6,0.00921,1e-05,1.64716]
[1777382075294,47.9,76056.05,144.6,0.00926,1e-05,1.65413]
[1777382080695,47.91,76073.03,144.6,0.0094,1e-05,1.67673]
[1777382086314,47.91,76083.05,144.6,0.00949,1e-05,1.69076]
[1777382091715,47.92,76087.69,144.6,0.00953,1e-05,1.69786]
[1777382096750,47.92,76092.1,144.6,0.00958,1e-05,1.70446]
[1777382101785,47.93,76099.61,144.6,0.00964,1e-05,1.71497]
[1777382106820,47.93,76089.26,144.6,0.00956,1e-05,1.70264]
[1777382111856,47.94,76083.83,144.6,0.00953,1e-05,1.6967]
[1777382116891,47.94,76080.17,144.6,0.0095,1e-05,1.693]
[1777382121926,47.98,76075.71,144.6,0.00952,1e-05,1.6956]
[1777382124948,48.0,76058.33,144.6,0.0094,1e-05,1.67595]
[1777382129983,48.0,76053.75,144.6,0.00937,1e-05,1.67135]
[1777382135018,48.01,76036.99,144.6,0.00924,1e-05,1.65028]
[1777382140053,48.01,76024.95,144.6,0.00915,1e-05,1.63672]
[1777382140539,48.01,76024.95,144.6,0.00915,1e-05,1.63672]
[1777382146094,48.02,76012.58,144.6,0.00907,1e-05,1.62323]
[1777382151130,48.03,76000.12,144.6,0.00898,1e-05,1.60959]
[1777382156166,48.04,75994.13,144.6,0.00895,1e-05,1.60401]
[1777382161201,48.05,75996.39,144.6,0.00898,1e-05,1.60844]
[1777382166236,48.06,75987.4,144.6,0.00892,1e-05,1.59923]
[1777382171271,48.07,75992.94,144.6,0.00897,1e-05,1.60765]
[1777382176306,48.08,75992.29,144.6,0.00898,1e-05,1.60888]
[1777382181341,48.09,75988.45,144.6,0.00896,1e-05,1.6059]
[1777382185368,48.09,76008.05,144.6,0.00912,1e-05,1.63114]
[1777382190403,48.1,76016.06,144.6,0.00919,1e-05,1.64245]
[1777382195439,48.11,76023.87,144.6,0.00925,1e-05,1.65211]
[1777382201217,48.11,76013.58,144.6,0.00918,1e-05,1.64042]
[1777382206517,48.12,76014.02,144.6,0.00919,1e-05,1.64294]
[1777382211537,48.13,76020.32,144.6,0.00925,1e-05,1.65184]
[1777382217378,48.14,76009.62,144.6,0.00918,1e-05,1.64022]
[1777382222628,48.15,76009.57,144.6,0.00919,1e-05,1.64182]
[1777382227664,48.15,76018.26,144.6,0.00926,1e-05,1.65392]
[1777382232699,48.16,76039.04,144.6,0.00944,1e-05,1.68116]
[1777382237733,48.17,76043.0,144.6,0.00947,1e-05,1.68722]
[1777382242769,48.17,76061.53,144.6,0.00963,1e-05,1.71167]
[1777382247806,48.17,76067.0,144.6,0.00968,1e-05,1.71942]
[1777382252839,48.18,76062.54,144.6,0.00964,1e-05,1.71303]
[1777382257874,48.18,76045.28,144.6,0.00951,1e-05,1.69197]
[1777382262910,48.19,76043.8,144.6,0.0095,1e-05,1.69105]
[1777382267945,48.19,76052.51,144.6,0.00958,1e-05,1.703]
[1777382272980,48.2,76061.44,144.6,0.00965,1e-05,1.71521]
[1777382279022,48.2,76062.8,144.6,0.00967,1e-05,1.71785]
[1777382284057,48.2,76063.46,144.6,0.00968,1e-05,1.71943]
[1777382289091,48.21,76065.55,144.6,0.0097,1e-05,1.72282]
[1777382294128,48.21,76064.19,144.6,0.00969,1e-05,1.72177]
[1777382299163,48.21,76068.8,144.6,0.00974,1e-05,1.72837]
[1777382304198,48.22,76073.52,144.6,0.00978,1e-05,1.73508]
[1777382309237,48.22,76082.81,144.6,0.00986,1e-05,1.74765]
[1777382314272,48.22,76094.07,144.6,0.00995,1e-05,1.7613]
[1777382318221,48.22,76100.52,144.6,0.01,1e-05,1.76994]
[1777382320032,48.22,76098.26,144.6,0.00998,1e-05,1.7671]
[1777382322209,48.23,76098.06,144.6,0.00998,1e-05,1.76696]
[1777382323309,48.23,76098.18,144.6,0.00998,1e-05,1.76718]
[1777382328370,48.23,76101.53,144.6,0.01001,1e-05,1.77191]
[1777382332723,48.23,76096.63,144.6,0.00998,1e-05,1.76571]
[1777382332740,48.23,76096.63,144.6,0.00998,1e-05,1.76571]
[1777382338440,48.23,76093.52,144.6,0.00995,1e-05,1.76209]
[1777382343474,48.23,76092.5,144.6,0.00995,1e-05,1.76118]
[1777382345061,48.23,76092.67,144.6,0.00995,1e-05,1.76147]
[1777382345180,48.23,76092.67,144.6,0.00995,1e-05,1.76147]
[1777382350524,48.23,76091.37,144.6,0.00994,1e-05,1.7602]
[1777382355559,48.24,76094.08,144.6,0.00997,1e-05,1.76411]
[1777382358034,48.24,76094.37,144.6,0.00997,1e-05,1.76455]
[1777382358746,48.24,76094.61,144.6,0.00997,1e-05,1.76493]
[1777382360251,48.24,76094.52,144.6,0.00997,1e-05,1.76488]
[1777382360974,48.24,76093.92,144.6,0.00997,1e-05,1.76416]
[1777382361267,48.24,76093.92,144.6,0.00997,1e-05,1.76416]
[1777382366637,48.24,76098.87,144.6,0.01001,1e-05,1.77107]
[1777382371672,48.24,76099.94,144.6,0.01001,1e-05,1.77129]
[1777382376706,48.24,76102.77,144.6,0.01004,1e-05,1.77526]
[1777382381742,48.24,76105.64,144.6,0.01006,1e-05,1.77926]
[1777382386777,48.25,76101.29,144.6,0.01003,1e-05,1.77378]
[1777382391812,48.25,76094.76,144.6,0.00998,1e-05,1.76551]
[1777382393009,48.25,76094.76,144.6,0.00998,1e-05,1.76551]
[1777382393171,48.25,76094.76,144.6,0.00998,1e-05,1.76551]
[1777382398861,48.25,76080.61,144.6,0.00986,1e-05,1.74767]
[1777382403896,48.25,76085.83,144.6,0.00991,1e-05,1.75489]
[1777382408930,48.25,76088.43,144.6,0.00993,1e-05,1.75865]
[1777382413965,48.26,76085.99,144.6,0.00991,1e-05,1.75584]
[1777382419001,48.26,76091.01,144.6,0.00996,1e-05,1.76275]
[1777382424042,48.26,76096.62,144.6,0.01001,1e-05,1.7704]
[1777382429077,48.26,76096.42,144.6,0.01001,1e-05,1.77041]
[1777382431686,48.26,76096.44,144.6,0.01,1e-05,1.76911]
[1777382433559,48.26,76096.62,144.6,0.01,1e-05,1.76939]
[1777382439146,48.26,76118.18,144.6,0.01018,1e-05,1.79809]
[1777382444185,48.26,76121.22,144.6,0.01021,1e-05,1.80215]
[1777382449219,48.26,76119.24,144.6,0.01019,1e-05,1.79952]
[1777382454254,48.26,76104.13,144.6,0.01007,1e-05,1.77961]
[1777382459290,48.26,76096.12,144.6,0.01,1e-05,1.76933]
[1777382460406,48.26,76096.12,144.6,0.01,1e-05,1.76933]
[1777382460417,48.26,76096.12,144.6,0.01,1e-05,1.76933]
[1777382463772,48.26,76089.32,144.6,0.00995,1e-05,1.76068]
[1777382469359,48.27,76083.61,144.6,0.0099,1e-05,1.75372]
[1777382474395,48.27,76081.97,144.6,0.00989,1e-05,1.752]
[1777382479432,48.27,76080.96,144.6,0.00989,1e-05,1.75111]
[1777382485474,48.27,76080.25,144.6,0.00988,1e-05,1.75071]
[1777382486634,48.27,76080.25,144.6,0.00988,1e-05,1.75071]
[1777382487345,48.27,76087.87,144.6,0.00995,1e-05,1.7607]
[1777382489199,48.28,76093.4,144.6,0.00999,1e-05,1.76807]
[1777382489230,48.28,76093.4,144.6,0.00999,1e-05,1.76807]
[1777382494537,48.28,76085.93,144.6,0.00993,1e-05,1.75731]
[1777382499572,48.28,76088.58,144.6,0.00995,1e-05,1.76113]
[1777382504608,48.28,76090.14,144.6,0.00997,1e-05,1.7635]
[1777382509643,48.28,76092.6,144.6,0.00999,1e-05,1.767]
[1777382515536,48.28,76095.45,144.6,0.01001,1e-05,1.77096]
[1777382515541,48.28,76095.45,144.6,0.01001,1e-05,1.77096]
[1777382515872,48.28,76095.66,144.6,0.01002,1e-05,1.77134]
[1777382521727,48.29,76107.19,144.6,0.01011,1e-05,1.78679]
[1777382526762,48.29,76111.56,144.6,0.01015,1e-05,1.79271]
[1777382531797,48.29,76113.83,144.6,0.01017,1e-05,1.79578]
[1777382537251,48.29,76117.58,144.6,0.0102,1e-05,1.80078]
[1777382537253,48.29,76117.58,144.6,0.0102,1e-05,1.80078]
[1777382538485,48.29,76119.1,144.6,0.01022,1e-05,1.8028]
[1777382543881,48.29,76117.01,144.6,0.0102,1e-05,1.80002]
[1777382548915,48.29,76116.59,144.6,0.0102,1e-05,1.79947]
[1777382553951,48.29,76112.41,144.6,0.01015,1e-05,1.79252]
[1777382558986,48.29,76112.91,144.6,0.01016,1e-05,1.79325]
[1777382564021,48.29,76100.83,144.6,0.01006,1e-05,1.77742]
[1777382569055,48.29,76096.24,144.6,0.01002,1e-05,1.77164]
[1777382576105,48.29,76096.02,144.6,0.01002,1e-05,1.7717]
[1777382581140,48.29,76088.92,144.6,0.00996,1e-05,1.76271]
[1777382586175,48.29,76086.49,144.6,0.00994,1e-05,1.75988]
[1777382591210,48.3,76083.79,144.6,0.00992,1e-05,1.75672]
[1777382596245,48.3,76084.5,144.6,0.00993,1e-05,1.758]
[1777382601280,48.3,76089.34,144.6,0.00998,1e-05,1.76466]
[1777382607322,48.3,76089.09,144.6,0.00998,1e-05,1.7647]
[1777382612357,48.3,76088.33,144.6,0.00996,1e-05,1.76258]
[1777382617392,48.3,76088.29,144.6,0.00997,1e-05,1.76285]
[1777382622427,48.31,76089.26,144.6,0.00998,1e-05,1.76443]
[1777382627461,48.31,76086.77,144.6,0.00996,1e-05,1.7615]
[1777382632497,48.31,76086.94,144.6,0.00996,1e-05,1.76205]
[1777382637532,48.31,76082.85,144.6,0.00993,1e-05,1.75707]
[1777382642567,48.31,76085.78,144.6,0.00996,1e-05,1.76125]
[1777382647602,48.31,76088.71,144.6,0.00998,1e-05,1.7654]
[1777382651716,48.31,76090.38,144.6,0.01,1e-05,1.76775]
[1777382651757,48.31,76090.38,144.6,0.01,1e-05,1.76775]
[1777382651792,48.31,76090.88,144.6,0.01,1e-05,1.76846]
[1777382653027,48.31,76090.41,144.6,0.01,1e-05,1.76785]
[1777382653273,48.31,76090.41,144.6,0.01,1e-05,1.76785]
[1777382653418,48.31,76090.41,144.6,0.01,1e-05,1.76785]
[1777382653519,48.31,76090.41,144.6,0.01,1e-05,1.76785]
[1777382653644,48.31,76091.13,144.6,0.01,1e-05,1.76879]
[1777382658679,48.32,76101.45,144.6,0.01009,1e-05,1.78257]
[1777382663714,48.32,76101.72,144.6,0.01009,1e-05,1.78307]
[1777382668751,48.32,76095.01,144.6,0.01004,1e-05,1.77441]
[1777382673786,48.32,76092.11,144.6,0.01001,1e-05,1.76939]
[1777382679828,48.32,76091.26,144.6,0.01,1e-05,1.76859]
[1777382684863,48.32,76093.28,144.6,0.01002,1e-05,1.7715]
[1777382689899,48.32,76092.98,144.6,0.01002,1e-05,1.77135]
[1777382694934,48.32,76092.18,144.6,0.01002,1e-05,1.77055]
[1777382699969,48.33,76091.93,144.6,0.01002,1e-05,1.77053]
[1777382705008,48.33,76095.82,144.6,0.01005,1e-05,1.77584]
[1777382710039,48.33,76095.83,144.6,0.01005,1e-05,1.77605]
[1777382715076,48.33,76097.57,144.6,0.01007,1e-05,1.77853]
[1777382720111,48.33,76099.53,144.6,0.01008,1e-05,1.78126]
[1777382725147,48.33,76097.53,144.6,0.01007,1e-05,1.77879]
[1777382730182,48.33,76096.1,144.6,0.01006,1e-05,1.77709]
[1777382735217,48.33,76090.77,144.6,0.01001,1e-05,1.76888]
[1777382741259,48.33,76088.58,144.6,0.00999,1e-05,1.76634]
[1777382746294,48.33,76088.13,144.6,0.00999,1e-05,1.76604]
[1777382751329,48.34,76092.1,144.6,0.01002,1e-05,1.7715]
[1777382756364,48.34,76094.1,144.6,0.01004,1e-05,1.77435]
[1777382761399,48.34,76099.04,144.6,0.01008,1e-05,1.78104]
[1777382766434,48.34,76098.24,144.6,0.01008,1e-05,1.78015]
[1777382771469,48.34,76094.3,144.6,0.01005,1e-05,1.77516]
[1777382776504,48.34,76094.37,144.6,0.01005,1e-05,1.77546]
[1777382781538,48.34,76099.27,144.6,0.01009,1e-05,1.78208]
[1777382786576,48.34,76098.22,144.6,0.01008,1e-05,1.78085]
[1777382791611,48.34,76098.29,144.6,0.01008,1e-05,1.77965]
[1777382796857,48.34,76098.28,144.6,0.01008,1e-05,1.77977]
[1777382802691,48.35,76099.91,144.6,0.01009,1e-05,1.78214]
[1777382807726,48.35,76098.55,144.6,0.01008,1e-05,1.7805]
[1777382812761,48.35,76097.53,144.6,0.01007,1e-05,1.77933]
[1777382817796,48.35,76098.95,144.6,0.01009,1e-05,1.78134]
[1777382822830,48.35,76097.23,144.6,0.01007,1e-05,1.77924]
[1777382828873,48.35,76096.46,144.6,0.01007,1e-05,1.77843]
[1777382833908,48.35,76096.27,144.6,0.01007,1e-05,1.77836]
[1777382838942,48.35,76095.29,144.6,0.01006,1e-05,1.77725]
[1777382844987,48.35,76096.47,144.6,0.01007,1e-05,1.77901]
[1777382850022,48.35,76095.37,144.6,0.01006,1e-05,1.77774]
[1777382855057,48.35,76093.69,144.6,0.01004,1e-05,1.77427]
[1777382861098,48.36,76091.33,144.6,0.01003,1e-05,1.77144]
[1777382866134,48.36,76070.23,144.6,0.00985,1e-05,1.74423]
[1777382871169,48.36,76070.06,144.6,0.00985,1e-05,1.74449]
[1777382876203,48.36,76068.05,144.6,0.00984,1e-05,1.74237]
[1777382881239,48.36,76070.2,144.6,0.00986,1e-05,1.74561]
[1777382886277,48.37,76069.76,144.6,0.00986,1e-05,1.74549]
[1777382891312,48.37,76068.65,144.6,0.00986,1e-05,1.74452]
[1777382896527,48.37,76062.23,144.6,0.0098,1e-05,1.7366]
[1777382902389,48.37,76055.65,144.6,0.00976,1e-05,1.72891]
[1777382907424,48.38,76066.69,144.6,0.00985,1e-05,1.7437]
[1777382912459,48.38,76071.03,144.6,0.00988,1e-05,1.74832]
[1777382917493,48.38,76071.5,144.6,0.00989,1e-05,1.74936]
[1777382922529,48.38,76072.5,144.6,0.0099,1e-05,1.75106]
[1777382925535,48.38,76072.22,144.6,0.0099,1e-05,1.75086]
[1777382931591,48.39,76082.72,144.6,0.00999,1e-05,1.765]
[1777382936627,48.39,76085.53,144.6,0.01001,1e-05,1.76894]
[1777382941662,48.39,76084.28,144.6,0.01,1e-05,1.76755]
[1777382946697,48.39,76080.23,144.6,0.00997,1e-05,1.76255]
[1777382951732,48.39,76083.05,144.6,0.01,1e-05,1.76652]
[1777382956767,48.39,76090.35,144.6,0.01006,1e-05,1.7763]
[1777382957821,48.39,76090.35,144.6,0.01006,1e-05,1.7763]
[1777382959303,48.39,76110.83,144.6,0.01023,1e-05,1.80337]
[1777382959504,48.39,76110.83,144.6,0.01023,1e-05,1.80337]
[1777382960891,48.39,76110.67,144.6,0.01023,1e-05,1.80316]
[1777382961222,48.39,76110.67,144.6,0.01023,1e-05,1.80316]
[1777382961044,48.39,76119.55,144.6,0.01031,1e-05,1.81496]
[1777382961794,48.39,76119.55,144.6,0.01031,1e-05,1.81496]
[1777382961852,48.39,76119.55,144.6,0.01031,1e-05,1.81496]
[1777382961950,48.39,76172.16,144.6,0.01076,1e-05,1.88617]
[1777382962474,48.39,76172.16,144.6,0.01076,1e-05,1.88617]
[1777382963592,48.39,76168.9,144.6,0.01073,1e-05,1.88076]
[1777382963708,48.39,76168.9,144.6,0.01073,1e-05,1.88076]
[1777382963845,48.39,76168.9,144.6,0.01073,1e-05,1.88076]
[1777382964172,48.39,76192.21,144.6,0.01093,1e-05,1.9128]
[1777382965042,48.39,76192.21,144.6,0.01093,1e-05,1.9128]
[1777382965031,48.39,76198.77,144.6,0.01099,1e-05,1.92174]
[1777382965294,48.39,76198.77,144.6,0.01099,1e-05,1.92174]
[1777382965862,48.39,76198.77,144.6,0.01099,1e-05,1.92174]
[1777382965964,48.39,76162.09,144.6,0.01066,1e-05,1.87089]
[1777382966905,48.39,76155.53,144.6,0.01061,1e-05,1.86182]
[1777382968569,48.38,76168.6,144.6,0.01072,1e-05,1.87955]
[1777382968855,48.38,76168.6,144.6,0.01072,1e-05,1.87955]
[1777382971581,48.38,76150.88,144.6,0.01056,1e-05,1.85499]
[1777382974770,48.38,76144.21,144.6,0.01049,1e-05,1.84423]
[1777382977083,48.38,76159.53,144.6,0.01063,1e-05,1.86482]
[1777382980260,48.38,76154.66,144.6,0.01058,1e-05,1.85776]
[1777382980305,48.38,76154.66,144.6,0.01058,1e-05,1.85776]
[1777382985928,48.38,76150.34,144.6,0.01054,1e-05,1.85148]
[1777382991178,48.37,76152.84,144.6,0.01056,1e-05,1.85428]
[1777382991391,48.37,76152.84,144.6,0.01056,1e-05,1.85428]
[1777382995946,48.37,76166.64,144.6,0.01068,1e-05,1.87267]
[1777383001099,48.37,76157.57,144.6,0.01059,1e-05,1.85969]
[1777383001498,48.37,76151.62,144.6,0.01054,1e-05,1.8515]
[1777383001526,48.37,76151.62,144.6,0.01054,1e-05,1.8515]
[1777383001596,48.37,76151.62,144.6,0.01054,1e-05,1.8515]
[1777383001830,48.37,76151.62,144.6,0.01054,1e-05,1.8515]
[1777383003429,48.37,76141.67,144.6,0.01045,1e-05,1.83789]
[1777383003543,48.37,76141.67,144.6,0.01045,1e-05,1.83789]
[1777383004382,48.37,76136.36,144.6,0.01041,1e-05,1.83068]
[1777383007129,48.37,76116.19,144.6,0.01023,1e-05,1.80358]
[1777383007434,48.37,76116.19,144.6,0.01023,1e-05,1.80358]
[1777383007790,48.37,76116.19,144.6,0.01023,1e-05,1.80358]
[1777383007965,48.37,76116.19,144.6,0.01023,1e-05,1.80358]
[1777383008018,48.37,76116.19,144.6,0.01023,1e-05,1.80358]
[1777383009485,48.37,76109.35,144.6,0.01018,1e-05,1.79451]
[1777383010905,48.37,76115.21,144.6,0.01023,1e-05,1.80227]
[1777383016193,48.37,76103.17,144.6,0.01012,1e-05,1.7864]
[1777383017935,48.37,76103.17,144.6,0.01012,1e-05,1.7864]
[1777383017976,48.37,76103.17,144.6,0.01012,1e-05,1.7864]
[1777383018985,48.37,76127.62,144.6,0.01033,1e-05,1.81888]
[1777383020016,48.37,76127.62,144.6,0.01033,1e-05,1.81888]
[1777383020698,48.37,76133.75,144.6,0.01038,1e-05,1.82705]
[1777383023068,48.37,76130.12,144.6,0.01035,1e-05,1.82209]
[1777383023109,48.37,76110.59,144.6,0.01019,1e-05,1.79607]
[1777383024521,48.37,76102.43,144.6,0.01012,1e-05,1.7853]
[1777383025907,48.37,76117.64,144.6,0.01025,1e-05,1.80544]
[1777383026004,48.37,76117.64,144.6,0.01025,1e-05,1.80544]
[1777383027277,48.36,76149.39,144.6,0.01052,1e-05,1.84757]
[1777383032401,48.36,76141.59,144.6,0.01044,1e-05,1.83527]
[1777383034323,48.36,76142.65,144.6,0.01045,1e-05,1.83651]
[1777383035029,48.36,76142.65,144.6,0.01045,1e-05,1.83651]
[1777383040372,48.36,76114.46,144.6,0.0102,1e-05,1.79858]
[1777383045571,48.36,76102.04,144.6,0.0101,1e-05,1.78221]
[1777383051452,48.36,76081.27,144.6,0.00993,1e-05,1.75535]
[1777383054473,48.36,76061.2,144.6,0.00976,1e-05,1.7297]
[1777383059480,48.37,76070.62,144.6,0.00984,1e-05,1.74233]
[1777383061889,48.37,76090.18,144.6,0.01002,1e-05,1.7691]
[1777383065721,48.37,76071.77,144.6,0.00987,1e-05,1.74548]
[1777383071489,48.39,76079.67,144.6,0.00995,1e-05,1.75798]
[1777383072943,48.39,76076.8,144.6,0.00992,1e-05,1.75433]
[1777383073700,48.39,76071.05,144.6,0.00987,1e-05,1.74696]
[1777383078775,48.39,76080.64,144.6,0.00996,1e-05,1.75981]
[1777383079506,48.39,76083.26,144.6,0.00998,1e-05,1.76328]
[1777383081659,48.39,76096.25,144.6,0.01009,1e-05,1.7811]
[1777383083287,48.39,76089.7,144.6,0.01004,1e-05,1.77279]
[1777383084314,48.39,76066.76,144.6,0.00985,1e-05,1.7431]
[1777383090229,48.4,76053.0,144.6,0.00974,1e-05,1.72596]
[1777383095326,48.4,76039.5,144.6,0.00963,1e-05,1.70809]
[1777383102815,48.41,76063.65,144.6,0.00983,1e-05,1.74026]
[1777383107851,48.41,76049.52,144.6,0.00972,1e-05,1.72267]
[1777383112937,48.41,76058.42,144.6,0.0098,1e-05,1.73453]
[1777383118927,48.42,76042.64,144.6,0.00968,1e-05,1.71525]
[1777383123976,48.42,76031.54,144.6,0.00959,1e-05,1.70191]
[1777383125990,48.42,76058.85,144.6,0.00981,1e-05,1.73706]
[1777383131035,48.43,76040.25,144.6,0.00967,1e-05,1.71381]
[1777383136069,48.43,76043.43,144.6,0.0097,1e-05,1.71849]
[1777383141105,48.43,76062.85,144.6,0.00986,1e-05,1.74403]
[1777383146140,48.43,76063.15,144.6,0.00986,1e-05,1.74485]
[1777383151175,48.44,76079.29,144.6,0.00999,1e-05,1.76474]
[1777383153193,48.44,76109.46,144.6,0.01025,1e-05,1.80448]
[1777383155761,48.44,76117.84,144.6,0.01032,1e-05,1.81558]
[1777383157231,48.44,76130.85,144.6,0.01043,1e-05,1.83295]
[1777383158475,48.44,76148.5,144.6,0.01058,1e-05,1.85663]
[1777383165279,48.43,76151.4,144.6,0.0106,1e-05,1.85976]
[1777383170314,48.43,76149.72,144.6,0.01058,1e-05,1.85692]
[1777383175349,48.43,76152.69,144.6,0.0106,1e-05,1.86041]
[1777383180384,48.42,76170.88,144.6,0.01076,1e-05,1.88462]
[1777383181811,48.42,76186.49,144.6,0.0109,1e-05,1.906]
[1777383183546,48.42,76200.34,144.6,0.01102,1e-05,1.92508]
[1777383184229,48.42,76200.34,144.6,0.01102,1e-05,1.92508]
[1777383185736,48.42,76211.41,144.6,0.01112,1e-05,1.94014]
[1777383187272,48.41,76205.81,144.6,0.01105,1e-05,1.92955]
[1777383192489,48.4,76184.92,144.6,0.01085,1e-05,1.8993]
[1777383197524,48.4,76180.53,144.6,0.01081,1e-05,1.8924]
[1777383202560,48.39,76182.64,144.6,0.01082,1e-05,1.8945]
[1777383207595,48.39,76172.3,144.6,0.01073,1e-05,1.87946]
[1777383212630,48.39,76170.07,144.6,0.01069,1e-05,1.87421]
[1777383217267,48.38,76165.43,144.6,0.01065,1e-05,1.86735]
[1777383222700,48.38,76159.18,144.6,0.01059,1e-05,1.85809]
[1777383226190,48.38,76146.74,144.6,0.01048,1e-05,1.84103]
[1777383226230,48.38,76127.29,144.6,0.01031,1e-05,1.81483]
[1777383231758,48.38,76128.87,144.6,0.01032,1e-05,1.8168]
[1777383237078,48.38,76143.83,144.6,0.01045,1e-05,1.8366]
[1777383238734,48.38,76160.16,144.6,0.01059,1e-05,1.85853]
[1777383243824,48.37,76150.73,144.6,0.01051,1e-05,1.84523]
[1777383243863,48.37,76132.86,144.6,0.01035,1e-05,1.82112]
[1777383249084,48.37,76134.01,144.6,0.01036,1e-05,1.82252]
[1777383254232,48.37,76138.75,144.6,0.0104,1e-05,1.82861]
[1777383259975,48.37,76128.91,144.6,0.01031,1e-05,1.81516]
[1777383265009,48.37,76136.89,144.6,0.01038,1e-05,1.82565]
[1777383270045,48.37,76145.86,144.6,0.01046,1e-05,1.83738]
[1777383273345,48.37,76173.51,144.6,0.01069,1e-05,1.8732]
[1777383279109,48.36,76177.49,144.6,0.01072,1e-05,1.87782]
[1777383284144,48.36,76165.32,144.6,0.01061,1e-05,1.86053]
[1777383289179,48.36,76166.61,144.6,0.01061,1e-05,1.86175]
[1777383292200,48.35,76147.86,144.6,0.01045,1e-05,1.83608]
[1777383297235,48.35,76151.53,144.6,0.01048,1e-05,1.84068]
[1777383302270,48.35,76144.35,144.6,0.01041,1e-05,1.83069]
[1777383307305,48.35,76142.27,144.6,0.01039,1e-05,1.8276]
[1777383312349,48.35,76142.98,144.6,0.0104,1e-05,1.82837]
[1777383317382,48.35,76142.44,144.6,0.01039,1e-05,1.82729]
[1777383322417,48.35,76138.81,144.6,0.01036,1e-05,1.82222]
[1777383327452,48.35,76142.11,144.6,0.01039,1e-05,1.82643]
[1777383332487,48.34,76158.8,144.6,0.01052,1e-05,1.84716]
[1777383337524,48.34,76184.55,144.6,0.01074,1e-05,1.88183]
[1777383342559,48.34,76201.76,144.6,0.01089,1e-05,1.90484]
[1777383346586,48.33,76221.99,144.6,0.01107,1e-05,1.93226]
[1777383351621,48.33,76223.63,144.6,0.01108,1e-05,1.93342]
[1777383353847,48.33,76226.45,144.6,0.0111,1e-05,1.93716]
[1777383355556,48.33,76234.6,144.6,0.01117,1e-05,1.94819]
[1777383359685,48.32,76215.7,144.6,0.01099,1e-05,1.92034]
[1777383364740,48.31,76196.43,144.6,0.01081,1e-05,1.89253]
[1777383369777,48.31,76188.56,144.6,0.01074,1e-05,1.88091]
[1777383374813,48.31,76171.54,144.6,0.01058,1e-05,1.85683]
[1777383379849,48.3,76179.02,144.6,0.01064,1e-05,1.86653]
[1777383384884,48.3,76176.43,144.6,0.01062,1e-05,1.86247]
[1777383389919,48.3,76193.37,144.6,0.01076,1e-05,1.88504]
[1777383394954,48.3,76201.22,144.6,0.01082,1e-05,1.8936]
[1777383399990,48.29,76208.45,144.6,0.01088,1e-05,1.90279]
[1777383405025,48.29,76215.1,144.6,0.01093,1e-05,1.91102]
[1777383410060,48.28,76234.2,144.6,0.0111,1e-05,1.93673]
[1777383415095,48.28,76232.61,144.6,0.01108,1e-05,1.93335]
[1777383420130,48.27,76239.25,144.6,0.01113,1e-05,1.94154]
[1777383425165,48.26,76252.92,144.6,0.01125,1e-05,1.9596]
[1777383426966,48.26,76260.72,144.6,0.01132,1e-05,1.97043]
[1777383427973,48.26,76269.88,144.6,0.0114,1e-05,1.98325]
[1777383432214,48.25,76295.06,144.6,0.01162,1e-05,2.01793]
[1777383433704,48.25,76299.46,144.6,0.01166,1e-05,2.02396]
[1777383433741,48.25,76299.46,144.6,0.01166,1e-05,2.02396]
[1777383437224,48.25,76296.18,144.6,0.01162,1e-05,2.01802]
[1777383442299,48.24,76293.66,144.6,0.01159,1e-05,2.0121]
[1777383444235,48.24,76289.25,144.6,0.01154,1e-05,2.00534]
[1777383446682,48.23,76294.02,144.6,0.01158,1e-05,2.01153]
[1777383447442,48.23,76292.11,144.6,0.01156,1e-05,2.00839]
[1777383447483,48.23,76292.11,144.6,0.01156,1e-05,2.00839]
[1777383452369,48.21,76258.65,144.6,0.01121,1e-05,1.95385]
[1777383455568,48.2,76281.32,144.6,0.01141,1e-05,1.98541]
[1777383461434,48.2,76282.19,144.6,0.01141,1e-05,1.98477]
[1777383461786,48.2,76282.19,144.6,0.01141,1e-05,1.98477]
[1777383462625,48.2,76282.19,144.6,0.01141,1e-05,1.98477]
[1777383468484,48.18,76305.3,144.6,0.01161,1e-05,2.01577]
[1777383473519,48.18,76311.09,144.6,0.01165,1e-05,2.0223]
[1777383478554,48.17,76310.46,144.6,0.01163,1e-05,2.01949]
[1777383483591,48.16,76312.74,144.6,0.01164,1e-05,2.02093]
[1777383488626,48.15,76311.19,144.6,0.01162,1e-05,2.01676]
[1777383493661,48.14,76300.09,144.6,0.0115,1e-05,1.99886]
[1777383498696,48.13,76295.98,144.6,0.01145,1e-05,1.99123]
[1777383503731,48.13,76313.49,144.6,0.0116,1e-05,2.01494]
[1777383508766,48.12,76312.55,144.6,0.01158,1e-05,2.01174]
[1777383513801,48.11,76309.69,144.6,0.01153,1e-05,2.00421]
[1777383518836,48.1,76320.57,144.6,0.01163,1e-05,2.01828]
[1777383523871,48.09,76325.78,144.6,0.01166,1e-05,2.02403]
[1777383528907,48.08,76319.34,144.6,0.01159,1e-05,2.01273]
[1777383534951,48.07,76300.58,144.6,0.0114,1e-05,1.98352]
[1777383539988,48.07,76281.59,144.6,0.01121,1e-05,1.9546]
[1777383545026,48.06,76261.69,144.6,0.01102,1e-05,1.92524]
[1777383550061,48.06,76257.05,144.6,0.01097,1e-05,1.91777]
[1777383555095,48.05,76257.42,144.6,0.01097,1e-05,1.91732]
[1777383560131,48.05,76264.43,144.6,0.01103,1e-05,1.92618]
[1777383565166,48.04,76268.88,144.6,0.01106,1e-05,1.93137]
[1777383570202,48.04,76265.92,144.6,0.01103,1e-05,1.92618]
[1777383572216,48.04,76294.26,144.6,0.01128,1e-05,1.96441]
[1777383577251,48.03,76292.71,144.6,0.01125,1e-05,1.96088]
[1777383582286,48.02,76289.72,144.6,0.01122,1e-05,1.9553]
[1777383587321,48.02,76291.78,144.6,0.01123,1e-05,1.95697]
[1777383592355,48.01,76292.49,144.6,0.01122,1e-05,1.95669]
[1777383597391,48.01,76281.84,144.6,0.01112,1e-05,1.94028]
[1777383602432,48.0,76275.74,144.6,0.01106,1e-05,1.93068]
[1777383607478,48.0,76268.72,144.6,0.01098,1e-05,1.91954]
[1777383609493,47.99,76286.67,144.6,0.01114,1e-05,1.9445]
[1777383614462,47.99,76286.31,144.6,0.01114,1e-05,1.94304]
[1777383619565,47.98,76292.5,144.6,0.01118,1e-05,1.95043]
[1777383621049,47.98,76290.92,144.6,0.01117,1e-05,1.94794]
[1777383626616,47.98,76271.15,144.6,0.01098,1e-05,1.91874]
[1777383631778,47.97,76256.69,144.6,0.01084,1e-05,1.89783]
[1777383631779,47.97,76256.69,144.6,0.01084,1e-05,1.89783]
[1777383631804,47.97,76256.69,144.6,0.01084,1e-05,1.89783]
[1777383632888,47.97,76233.79,144.6,0.01063,1e-05,1.86437]
[1777383634205,47.97,76234.47,144.6,0.01063,1e-05,1.86521]
[1777383635184,47.97,76229.71,144.6,0.01059,1e-05,1.85858]
[1777383640863,47.97,76240.58,144.6,0.01068,1e-05,1.87307]
[1777383643748,47.97,76260.75,144.6,0.01086,1e-05,1.90061]
[1777383648783,47.96,76256.12,144.6,0.01082,1e-05,1.89339]
[1777383653819,47.96,76247.43,144.6,0.01073,1e-05,1.88067]
[1777383658861,47.96,76250.08,144.6,0.01075,1e-05,1.88385]
[1777383658874,47.96,76250.08,144.6,0.01075,1e-05,1.88385]
[1777383659268,47.96,76248.47,144.6,0.01074,1e-05,1.8815]
[1777383664898,47.95,76232.84,144.6,0.0106,1e-05,1.85933]
[1777383669932,47.95,76245.67,144.6,0.01071,1e-05,1.87661]
[1777383674967,47.95,76232.7,144.6,0.01059,1e-05,1.8582]
[1777383680013,47.95,76222.49,144.6,0.0105,1e-05,1.84388]
[1777383683024,47.95,76185.2,144.6,0.01017,1e-05,1.79346]
[1777383688058,47.95,76182.81,144.6,0.01015,1e-05,1.7904]
[1777383692583,47.95,76176.62,144.6,0.01009,1e-05,1.78084]
[1777383692773,47.95,76149.49,144.6,0.00987,1e-05,1.74528]
[1777383693399,47.95,76127.26,144.6,0.00969,1e-05,1.7166]
[1777383694662,47.95,76127.26,144.6,0.00969,1e-05,1.7166]
[1777383698134,47.95,76147.23,144.6,0.00985,1e-05,1.74304]
[1777383703169,47.95,76168.17,144.6,0.01003,1e-05,1.77104]
[1777383708205,47.96,76174.91,144.6,0.01009,1e-05,1.78027]
[1777383713694,47.96,76182.25,144.6,0.01015,1e-05,1.7902]
[1777383719284,47.96,76166.36,144.6,0.01002,1e-05,1.76956]
[1777383724318,47.96,76170.59,144.6,0.01006,1e-05,1.77549]
[1777383729354,47.96,76171.68,144.6,0.01007,1e-05,1.7773]
[1777383731150,47.96,76174.38,144.6,0.0101,1e-05,1.78087]
[1777383731198,47.96,76174.38,144.6,0.0101,1e-05,1.78087]
[1777383731369,47.96,76178.72,144.6,0.01013,1e-05,1.78669]
[1777383736404,47.96,76191.29,144.6,0.01024,1e-05,1.80345]
[1777383737341,47.96,76191.29,144.6,0.01024,1e-05,1.80345]
[1777383737406,47.96,76191.29,144.6,0.01024,1e-05,1.80345]
[1777383737789,47.96,76191.29,144.6,0.01024,1e-05,1.80345]
[1777383737829,47.96,76215.6,144.6,0.01045,1e-05,1.83622]
[1777383738957,47.96,76215.6,144.6,0.01045,1e-05,1.83622]
[1777383738418,47.96,76238.04,144.6,0.01065,1e-05,1.86689]
[1777383739747,47.96,76238.04,144.6,0.01065,1e-05,1.86689]
[1777383744123,47.96,76246.05,144.6,0.01072,1e-05,1.87794]
[1777383745167,47.96,76248.21,144.6,0.01074,1e-05,1.88093]
[1777383745400,47.96,76248.21,144.6,0.01074,1e-05,1.88093]
[1777383745404,47.96,76248.21,144.6,0.01074,1e-05,1.88093]
[1777383747128,47.96,76259.09,144.6,0.01083,1e-05,1.89507]
[1777383748138,47.96,76257.55,144.6,0.01081,1e-05,1.89242]
[1777383753551,47.96,76256.53,144.6,0.01079,1e-05,1.88949]
[1777383758586,47.96,76245.29,144.6,0.01069,1e-05,1.87393]
[1777383763622,47.96,76248.84,144.6,0.01072,1e-05,1.87883]
[1777383768657,47.96,76249.56,144.6,0.01073,1e-05,1.87983]
[1777383773694,47.96,76251.29,144.6,0.01075,1e-05,1.88222]
[1777383775713,47.96,76225.77,144.6,0.01052,1e-05,1.84714]
[1777383779924,47.96,76235.13,144.6,0.0106,1e-05,1.85994]
[1777383788809,47.96,76241.49,144.6,0.01066,1e-05,1.86869]
[1777383792835,47.96,76258.27,144.6,0.01081,1e-05,1.89191]
[1777383797870,47.96,76270.73,144.6,0.01092,1e-05,1.90931]
[1777383802907,47.96,76272.1,144.6,0.01093,1e-05,1.91123]
[1777383804127,47.96,76272.54,144.6,0.01094,1e-05,1.91184]
[1777383804135,47.96,76272.54,144.6,0.01094,1e-05,1.91184]
[1777383804232,47.96,76272.54,144.6,0.01094,1e-05,1.91184]
[1777383804236,47.96,76272.54,144.6,0.01094,1e-05,1.91184]
[1777383809976,47.94,76274.09,144.6,0.01093,1e-05,1.91076]
[1777383810797,47.94,76274.09,144.6,0.01093,1e-05,1.91076]
[1777383810806,47.94,76274.09,144.6,0.01093,1e-05,1.91076]
[1777383812184,47.94,76273.31,144.6,0.01091,1e-05,1.90708]
[1777383812191,47.94,76273.31,144.6,0.01091,1e-05,1.90708]
[1777383818032,47.94,76274.05,144.6,0.01091,1e-05,1.90811]
[1777383823067,47.94,76265.74,144.6,0.01084,1e-05,1.8965]
[1777383828102,47.94,76268.2,144.6,0.01086,1e-05,1.89993]
[1777383830200,47.94,76269.4,144.6,0.01087,1e-05,1.90161]
[1777383830231,47.94,76269.4,144.6,0.01087,1e-05,1.90161]
[1777383830234,47.94,76269.4,144.6,0.01087,1e-05,1.90161]
[1777383831019,47.94,76269.4,144.6,0.01087,1e-05,1.90161]
[1777383831158,47.93,76276.41,144.6,0.01093,1e-05,1.9109]
[1777383831390,47.93,76276.41,144.6,0.01093,1e-05,1.9109]
[1777383831411,47.93,76276.41,144.6,0.01093,1e-05,1.9109]
[1777383831415,47.93,76276.41,144.6,0.01093,1e-05,1.9109]
[1777383832702,47.93,76233.12,144.6,0.01055,1e-05,1.85094]
[1777383833374,47.93,76233.12,144.6,0.01055,1e-05,1.85094]
[1777383837384,47.93,76228.49,144.6,0.01051,1e-05,1.84462]
[1777383839678,47.93,76225.67,144.6,0.01048,1e-05,1.84078]
[1777383840436,47.93,76225.05,144.6,0.01047,1e-05,1.83993]
[1777383843552,47.93,76219.69,144.6,0.01043,1e-05,1.83265]
[1777383844223,47.93,76218.49,144.6,0.01042,1e-05,1.83102]
[1777383844909,47.93,76218.49,144.6,0.01042,1e-05,1.83102]
[1777383846614,47.93,76221.55,144.6,0.01044,1e-05,1.83518]
[1777383852273,47.93,76230.05,144.6,0.01052,1e-05,1.84675]
[1777383854447,47.93,76229.95,144.6,0.01052,1e-05,1.84661]
[1777383858594,47.93,76246.82,144.6,0.01067,1e-05,1.86975]
[1777383860458,47.93,76248.86,144.6,0.01068,1e-05,1.87257]
[1777383867131,47.93,76264.85,144.6,0.01083,1e-05,1.89474]
[1777383872791,47.93,76265.51,144.6,0.01083,1e-05,1.89414]
[1777383878456,47.93,76266.57,144.6,0.01083,1e-05,1.89562]
[1777383884498,47.93,76266.13,144.6,0.01083,1e-05,1.89501]
[1777383889535,47.93,76248.15,144.6,0.01067,1e-05,1.87008]
[1777383894569,47.93,76236.51,144.6,0.01057,1e-05,1.85409]
[1777383899604,47.93,76234.66,144.6,0.01055,1e-05,1.85156]
[1777383902625,47.93,76217.21,144.6,0.0104,1e-05,1.82781]
[1777383907660,47.93,76224.98,144.6,0.01047,1e-05,1.83835]
[1777383908778,47.93,76224.98,144.6,0.01047,1e-05,1.83835]
[1777383908789,47.93,76224.98,144.6,0.01047,1e-05,1.83835]
[1777383914709,47.93,76220.99,144.6,0.01043,1e-05,1.83293]
[1777383919744,47.93,76216.36,144.6,0.01039,1e-05,1.82666]
[1777383924779,47.93,76231.84,144.6,0.01053,1e-05,1.8477]
[1777383928694,47.93,76232.57,144.6,0.01053,1e-05,1.8487]
[1777383933841,47.93,76233.28,144.6,0.01053,1e-05,1.84818]
[1777383938878,47.93,76244.18,144.6,0.01063,1e-05,1.86312]
[1777383943912,47.93,76250.62,144.6,0.01068,1e-05,1.87199]
[1777383948948,47.93,76262.4,144.6,0.01079,1e-05,1.8883]
[1777383953982,47.93,76273.43,144.6,0.01089,1e-05,1.90368]
[1777383959017,47.93,76275.11,144.6,0.0109,1e-05,1.90603]
[1777383960632,47.93,76275.32,144.6,0.01091,1e-05,1.90633]
[1777383960643,47.93,76275.32,144.6,0.01091,1e-05,1.90633]
[1777383960665,47.93,76275.32,144.6,0.01091,1e-05,1.90633]
[1777383960676,47.93,76275.32,144.6,0.01091,1e-05,1.90633]
[1777383961032,47.93,76292.06,144.6,0.01106,1e-05,1.92988]
[1777383966067,47.92,76291.45,144.6,0.01103,1e-05,1.92594]
[1777383968866,47.91,76297.15,144.6,0.01108,1e-05,1.93273]
[1777383970607,47.91,76293.12,144.6,0.01103,1e-05,1.92576]
[1777383971102,47.9,76289.73,144.6,0.01099,1e-05,1.92035]
[1777383972282,47.9,76288.24,144.6,0.01098,1e-05,1.91807]
[1777383974521,47.9,76284.7,144.6,0.01095,1e-05,1.91273]
[1777383974773,47.9,76284.7,144.6,0.01095,1e-05,1.91273]
[1777383977044,47.9,76287.42,144.6,0.01097,1e-05,1.91621]
[1777383978248,47.9,76289.36,144.6,0.01098,1e-05,1.91876]
[1777383982790,47.89,76306.58,144.6,0.01114,1e-05,1.94217]
[1777383982955,47.89,76306.58,144.6,0.01114,1e-05,1.94217]
[1777383983074,47.89,76306.58,144.6,0.01114,1e-05,1.94217]
[1777383984202,47.89,76316.56,144.6,0.01123,1e-05,1.95618]
[1777383989263,47.86,76318.57,144.6,0.01119,1e-05,1.95097]
[1777383991296,47.85,76322.52,144.6,0.01122,1e-05,1.9546]
[1777383993068,47.85,76332.86,144.6,0.01131,1e-05,1.96919]
[1777383993592,47.85,76335.02,144.6,0.01133,1e-05,1.97203]
[1777383995042,47.85,76337.99,144.6,0.01136,1e-05,1.97604]
[1777383998330,47.85,76356.05,144.6,0.01152,1e-05,2.00111]
[1777384003365,47.84,76358.43,144.6,0.01153,1e-05,2.00296]
[1777384008400,47.83,76360.7,144.6,0.01154,1e-05,2.00463]
[1777384011743,47.83,76365.38,144.6,0.01158,1e-05,2.0108]
[1777384014081,47.82,76378.71,144.6,0.0117,1e-05,2.02935]
[1777384016173,47.8,76356.64,144.6,0.01146,1e-05,1.99268]
[1777384021495,47.8,76355.3,144.6,0.01144,1e-05,1.98926]
[1777384026533,47.79,76362.46,144.6,0.0115,1e-05,1.99812]
[1777384030561,47.78,76338.99,144.6,0.01127,1e-05,1.96292]
[1777384034596,47.78,76357.96,144.6,0.01144,1e-05,1.98926]
[1777384039631,47.77,76349.51,144.6,0.01135,1e-05,1.97551]
[1777384044666,47.77,76343.8,144.6,0.01129,1e-05,1.96592]
[1777384046558,47.76,76337.18,144.6,0.01122,1e-05,1.95613]
[1777384046794,47.76,76337.18,144.6,0.01122,1e-05,1.95613]
[1777384046820,47.76,76337.18,144.6,0.01122,1e-05,1.95613]
[1777384046913,47.76,76356.55,144.6,0.0114,1e-05,1.98356]
[1777384048285,47.76,76356.55,144.6,0.0114,1e-05,1.98356]
[1777384055342,47.75,76361.32,144.6,0.01142,1e-05,1.98683]
[1777384055344,47.75,76361.32,144.6,0.01142,1e-05,1.98683]
[1777384055859,47.75,76361.35,144.6,0.01142,1e-05,1.98658]
[1777384061785,47.74,76361.53,144.6,0.01141,1e-05,1.98489]
[1777384066822,47.74,76355.9,144.6,0.01135,1e-05,1.97531]
[1777384071858,47.73,76353.12,144.6,0.01131,1e-05,1.96996]
[1777384076893,47.72,76349.97,144.6,0.01128,1e-05,1.96413]
[1777384081928,47.72,76335.1,144.6,0.01113,1e-05,1.9416]
[1777384086963,47.71,76327.81,144.6,0.01106,1e-05,1.9302]
[1777384091998,47.71,76316.96,144.6,0.01095,1e-05,1.91392]
[1777384097033,47.71,76306.95,144.6,0.01086,1e-05,1.89914]
[1777384100921,47.7,76306.83,144.6,0.01085,1e-05,1.89856]
[1777384100985,47.7,76306.83,144.6,0.01085,1e-05,1.89856]
[1777384101216,47.7,76285.67,144.6,0.01066,1e-05,1.86894]
[1777384107103,47.7,76274.72,144.6,0.01056,1e-05,1.85343]
[1777384112138,47.7,76269.7,144.6,0.01051,1e-05,1.84482]
[1777384117173,47.7,76271.6,144.6,0.01052,1e-05,1.84721]
[1777384122208,47.7,76280.86,144.6,0.0106,1e-05,1.8597]
[1777384127242,47.7,76280.7,144.6,0.0106,1e-05,1.85913]
[1777384132277,47.7,76277.07,144.6,0.01057,1e-05,1.85383]
[1777384134753,47.69,76279.45,144.6,0.01059,1e-05,1.85699]
[1777384134758,47.69,76279.45,144.6,0.01059,1e-05,1.85699]
[1777384135626,47.69,76296.21,144.6,0.01073,1e-05,1.88013]
[1777384135704,47.69,76296.21,144.6,0.01073,1e-05,1.88013]
[1777384140577,47.69,76310.31,144.6,0.01086,1e-05,1.89923]
[1777384140652,47.69,76310.31,144.6,0.01086,1e-05,1.89923]
[1777384146396,47.69,76314.36,144.6,0.01089,1e-05,1.90393]
[1777384147167,47.69,76314.36,144.6,0.01089,1e-05,1.90393]
[1777384147180,47.69,76314.36,144.6,0.01089,1e-05,1.90393]
[1777384152438,47.68,76288.39,144.6,0.01065,1e-05,1.86711]
[1777384157473,47.68,76285.61,144.6,0.01062,1e-05,1.86289]
[1777384162509,47.68,76291.25,144.6,0.01067,1e-05,1.87033]
[1777384167545,47.68,76287.39,144.6,0.01063,1e-05,1.86456]
[1777384170735,47.68,76286.07,144.6,0.01062,1e-05,1.86259]
[1777384171011,47.68,76286.07,144.6,0.01062,1e-05,1.86259]
[1777384171274,47.68,76286.07,144.6,0.01062,1e-05,1.86259]
[1777384171305,47.68,76286.07,144.6,0.01062,1e-05,1.86259]
[1777384171498,47.68,76286.07,144.6,0.01062,1e-05,1.86259]
[1777384171593,47.68,76276.09,144.6,0.01052,1e-05,1.84727]
[1777384172259,47.68,76276.09,144.6,0.01052,1e-05,1.84727]
[1777384172475,47.68,76228.99,144.6,0.01011,1e-05,1.78341]
[1777384172827,47.68,76228.99,144.6,0.01011,1e-05,1.78341]
[1777384173134,47.68,76228.99,144.6,0.01011,1e-05,1.78341]
[1777384177270,47.68,76242.36,144.6,0.01023,1e-05,1.80151]
[1777384182599,47.68,76241.09,144.6,0.01022,1e-05,1.79994]
[1777384188705,47.68,76245.64,144.6,0.01026,1e-05,1.80624]
[1777384194741,47.68,76243.34,144.6,0.01024,1e-05,1.80335]
[1777384199776,47.68,76256.61,144.6,0.01036,1e-05,1.82136]
[1777384204811,47.68,76246.7,144.6,0.01027,1e-05,1.80803]
[1777384209847,47.68,76248.4,144.6,0.01029,1e-05,1.81047]
[1777384214882,47.68,76246.81,144.6,0.01028,1e-05,1.80843]
[1777384219917,47.68,76251.34,144.6,0.01032,1e-05,1.81468]
[1777384224952,47.68,76250.01,144.6,0.0103,1e-05,1.81292]
[1777384229987,47.68,76255.79,144.6,0.01035,1e-05,1.8208]
[1777384232001,47.68,76275.73,144.6,0.01052,1e-05,1.84652]
[1777384237036,47.68,76273.39,144.6,0.0105,1e-05,1.84301]
[1777384242071,47.68,76273.2,144.6,0.0105,1e-05,1.84256]
[1777384247106,47.68,76270.65,144.6,0.01047,1e-05,1.83891]
[1777384252141,47.68,76267.89,144.6,0.01045,1e-05,1.835]
[1777384257176,47.68,76264.78,144.6,0.01042,1e-05,1.83066]
[1777384262210,47.68,76266.52,144.6,0.01043,1e-05,1.83295]
[1777384264226,47.68,76246.52,144.6,0.01026,1e-05,1.80581]
[1777384269312,47.68,76233.71,144.6,0.01015,1e-05,1.78879]
[1777384275198,47.68,76230.5,144.6,0.01013,1e-05,1.78481]
[1777384280339,47.68,76230.26,144.6,0.01013,1e-05,1.78487]
[1777384285374,47.68,76223.81,144.6,0.01007,1e-05,1.77659]
[1777384290408,47.69,76222.67,144.6,0.01007,1e-05,1.77545]
[1777384293430,47.69,76205.96,144.6,0.00992,1e-05,1.75215]
[1777384298467,47.69,76203.12,144.6,0.0099,1e-05,1.74901]
[1777384300483,47.69,76180.67,144.6,0.00971,1e-05,1.71997]
[1777384305518,47.7,76183.95,144.6,0.00975,1e-05,1.72505]
[1777384310553,47.7,76184.22,144.6,0.00975,1e-05,1.72621]
[1777384315587,47.7,76194.02,144.6,0.00984,1e-05,1.73975]
[1777384320623,47.71,76202.68,144.6,0.00992,1e-05,1.75173]
[1777384325658,47.71,76198.94,144.6,0.00989,1e-05,1.74736]
[1777384330693,47.71,76195.51,144.6,0.00986,1e-05,1.7435]
[1777384335728,47.72,76202.8,144.6,0.00993,1e-05,1.75371]
[1777384340763,47.72,76203.06,144.6,0.00993,1e-05,1.75461]
[1777384343784,47.72,76180.86,144.6,0.00975,1e-05,1.72591]
[1777384348819,47.72,76173.72,144.6,0.0097,1e-05,1.71747]
[1777384353854,47.73,76161.73,144.6,0.0096,1e-05,1.70147]
[1777384355719,47.73,76159.15,144.6,0.00958,1e-05,1.69834]
[1777384358902,47.73,76158.94,144.6,0.00958,1e-05,1.69868]
[1777384359018,47.73,76158.94,144.6,0.00958,1e-05,1.69868]
[1777384359268,47.73,76158.94,144.6,0.00958,1e-05,1.69868]
[1777384364707,47.74,76171.89,144.6,0.00969,1e-05,1.71648]
[1777384369998,47.74,76163.6,144.6,0.00963,1e-05,1.70666]
[1777384375001,47.75,76165.28,144.6,0.00965,1e-05,1.70993]
[1777384380031,47.75,76166.21,144.6,0.00966,1e-05,1.71185]
[1777384385723,47.76,76161.04,144.6,0.00963,1e-05,1.70629]
[1777384386701,47.76,76161.04,144.6,0.00963,1e-05,1.70629]
[1777384386719,47.76,76161.04,144.6,0.00963,1e-05,1.70629]
[1777384387087,47.76,76166.1,144.6,0.00967,1e-05,1.71319]
[1777384388046,47.76,76166.1,144.6,0.00967,1e-05,1.71319]
[1777384388271,47.76,76166.1,144.6,0.00967,1e-05,1.71319]
[1777384388524,47.76,76166.1,144.6,0.00967,1e-05,1.71319]
[1777384388566,47.76,76166.1,144.6,0.00967,1e-05,1.71319]
[1777384388578,47.76,76166.1,144.6,0.00967,1e-05,1.71319]
[1777384388619,47.76,76165.85,144.6,0.00967,1e-05,1.71287]
[1777384388769,47.76,76165.85,144.6,0.00967,1e-05,1.71287]
[1777384389020,47.76,76165.85,144.6,0.00967,1e-05,1.71287]
[1777384393130,47.76,76145.36,144.6,0.00951,1e-05,1.68753]
[1777384395024,47.76,76144.87,144.6,0.00951,1e-05,1.68713]
[1777384399727,47.77,76131.26,144.6,0.0094,1e-05,1.67078]
[1777384406164,47.78,76117.09,144.6,0.0093,1e-05,1.65474]
[1777384414575,47.8,76106.21,144.6,0.00924,1e-05,1.64462]
[1777384420322,47.81,76092.71,144.6,0.00915,1e-05,1.62988]
[1777384424877,47.82,76096.55,144.6,0.00919,1e-05,1.63587]
[1777384426536,47.82,76093.58,144.6,0.00917,1e-05,1.63248]
[1777384427944,47.83,76092.22,144.6,0.00916,1e-05,1.63142]
[1777384433438,47.83,76098.27,144.6,0.00922,1e-05,1.64076]
[1777384438473,47.84,76093.78,144.6,0.00919,1e-05,1.63665]
[1777384442565,47.85,76073.89,144.6,0.00905,1e-05,1.61331]
[1777384448544,47.86,76096.13,144.6,0.00923,1e-05,1.64275]
[1777384453578,47.87,76080.85,144.6,0.00912,1e-05,1.62532]
[1777384458614,47.87,76088.36,144.6,0.00919,1e-05,1.63616]
[1777384463649,47.88,76096.85,144.6,0.00927,1e-05,1.64817]
[1777384465749,47.88,76095.35,144.6,0.00926,1e-05,1.64658]
[1777384465758,47.88,76095.35,144.6,0.00926,1e-05,1.64658]
[1777384465766,47.88,76095.35,144.6,0.00926,1e-05,1.64658]
[1777384465753,47.89,76093.35,144.6,0.00924,1e-05,1.64437]
[1777384465960,47.89,76093.35,144.6,0.00924,1e-05,1.64437]
[1777384466018,47.89,76093.35,144.6,0.00924,1e-05,1.64437]
[1777384466269,47.89,76093.35,144.6,0.00924,1e-05,1.64437]
[1777384466670,47.89,76087.21,144.6,0.0092,1e-05,1.63751]
[1777384467039,47.89,76087.21,144.6,0.0092,1e-05,1.63751]
[1777384472712,47.9,76098.24,144.6,0.00929,1e-05,1.65213]
[1777384477746,47.91,76090.65,144.6,0.00924,1e-05,1.64401]
[1777384482784,47.92,76086.9,144.6,0.00922,1e-05,1.64076]
[1777384487819,47.92,76088.83,144.6,0.00925,1e-05,1.6446]
[1777384492853,47.93,76089.82,144.6,0.00926,1e-05,1.64724]
[1777384497888,47.94,76092.11,144.6,0.00929,1e-05,1.65149]
[1777384502924,47.94,76086.36,144.6,0.00925,1e-05,1.64566]
[1777384507959,47.95,76088.05,144.6,0.00927,1e-05,1.64915]
[1777384509973,47.95,76067.28,144.6,0.00912,1e-05,1.62395]
[1777384514001,47.96,76043.73,144.6,0.00894,1e-05,1.59639]
[1777384519270,47.97,76042.95,144.6,0.00895,1e-05,1.59683]
[1777384522594,47.98,76020.49,144.6,0.00879,1e-05,1.57151]
[1777384523393,47.98,76020.49,144.6,0.00879,1e-05,1.57151]
[1777384529109,47.99,76017.79,144.6,0.00878,1e-05,1.57076]
[1777384534145,48.0,76014.77,144.6,0.00877,1e-05,1.5678]
[1777384539224,48.01,76008.02,144.6,0.00872,1e-05,1.56134]
[1777384545225,48.02,76015.1,144.6,0.0088,1e-05,1.57264]
[1777384550260,48.04,76004.28,144.6,0.00873,1e-05,1.5617]
[1777384554895,48.04,76025.56,144.6,0.0089,1e-05,1.58887]
[1777384555296,48.07,76047.68,144.6,0.00909,1e-05,1.61995]
[1777384560592,48.07,76041.63,144.6,0.00906,1e-05,1.61385]
[1777384566374,48.08,76031.98,144.6,0.009,1e-05,1.60438]
[1777384567272,48.08,76031.98,144.6,0.009,1e-05,1.60438]
[1777384572416,48.1,76030.74,144.6,0.009,1e-05,1.60488]
[1777384577451,48.1,76035.36,144.6,0.00905,1e-05,1.61219]
[1777384579519,48.11,76029.03,144.6,0.009,1e-05,1.60481]
[1777384581523,48.11,76032.7,144.6,0.00903,1e-05,1.60994]
[1777384584518,48.11,76030.13,144.6,0.00902,1e-05,1.60779]
[1777384590542,48.13,76032.94,144.6,0.00905,1e-05,1.61352]
[1777384595577,48.13,76036.15,144.6,0.00908,1e-05,1.6177]
[1777384600612,48.14,76034.17,144.6,0.00908,1e-05,1.61683]
[1777384605647,48.15,76034.63,144.6,0.00909,1e-05,1.61897]
[1777384610682,48.16,76040.5,144.6,0.00915,1e-05,1.62771]
[1777384615717,48.17,76036.68,144.6,0.00913,1e-05,1.62449]
[1777384619744,48.17,76058.96,144.6,0.00931,1e-05,1.65323]
[1777384621775,48.18,76078.24,144.6,0.00946,1e-05,1.6779]
[1777384623783,48.18,76107.7,144.6,0.0097,1e-05,1.71578]
[1777384624272,48.18,76107.7,144.6,0.0097,1e-05,1.71578]
[1777384629827,48.18,76134.67,144.6,0.00993,1e-05,1.75137]
[1777384634863,48.18,76139.07,144.6,0.00997,1e-05,1.75753]
[1777384639899,48.19,76139.53,144.6,0.00998,1e-05,1.75853]
[1777384644934,48.19,76133.79,144.6,0.00993,1e-05,1.75147]
[1777384649969,48.19,76135.37,144.6,0.00995,1e-05,1.75395]
[1777384655006,48.19,76125.72,144.6,0.00986,1e-05,1.7404]
[1777384660039,48.2,76128.18,144.6,0.00989,1e-05,1.74516]
[1777384665074,48.2,76129.09,144.6,0.0099,1e-05,1.74684]
[1777384670110,48.21,76128.3,144.6,0.0099,1e-05,1.7463]
[1777384675145,48.22,76131.43,144.6,0.00994,1e-05,1.75241]
[1777384680183,48.22,76131.6,144.6,0.00995,1e-05,1.75379]
[1777384685220,48.22,76133.47,144.6,0.00997,1e-05,1.75665]
[1777384688786,48.22,76133.56,144.6,0.00997,1e-05,1.75693]
[1777384694284,48.23,76124.76,144.6,0.0099,1e-05,1.74604]
[1777384699319,48.23,76128.03,144.6,0.00993,1e-05,1.75078]
[1777384704354,48.24,76138.42,144.6,0.01002,1e-05,1.76551]
[1777384709393,48.24,76148.12,144.6,0.01011,1e-05,1.77856]
[1777384714428,48.24,76146.55,144.6,0.01009,1e-05,1.77525]
[1777384719463,48.24,76144.98,144.6,0.01008,1e-05,1.77341]
[1777384724499,48.24,76149.77,144.6,0.01012,1e-05,1.77995]
[1777384729533,48.24,76149.65,144.6,0.01012,1e-05,1.77998]
[1777384734569,48.24,76151.27,144.6,0.01013,1e-05,1.78229]
[1777384739604,48.24,76152.96,144.6,0.01015,1e-05,1.78469]
[1777384740696,48.24,76152.96,144.6,0.01015,1e-05,1.78469]
[1777384742299,48.24,76177.95,144.6,0.01036,1e-05,1.81804]
[1777384748466,48.24,76177.76,144.6,0.01035,1e-05,1.81634]
[1777384750682,48.24,76158.74,144.6,0.01019,1e-05,1.79091]
[1777384751157,48.24,76158.74,144.6,0.01019,1e-05,1.79091]
[1777384751615,48.24,76158.74,144.6,0.01019,1e-05,1.79091]
[1777384755026,48.24,76157.85,144.6,0.01018,1e-05,1.78978]
[1777384760243,48.24,76145.84,144.6,0.01008,1e-05,1.77411]
[1777384765787,48.24,76146.07,144.6,0.01008,1e-05,1.7747]
[1777384770291,48.24,76150.12,144.6,0.01012,1e-05,1.78022]
[1777384770541,48.24,76150.12,144.6,0.01012,1e-05,1.78022]
[1777384775856,48.21,76149.23,144.6,0.01006,1e-05,1.77157]
[1777384780892,48.18,76153.81,144.6,0.01006,1e-05,1.77154]
[1777384785927,48.15,76157.11,144.6,0.01005,1e-05,1.76982]
[1777384790962,48.12,76158.0,144.6,0.01002,1e-05,1.76496]
[1777384795998,48.09,76157.01,144.6,0.00997,1e-05,1.75769]
[1777384801037,48.06,76153.13,144.6,0.0099,1e-05,1.74676]
[1777384806071,48.03,76126.02,144.6,0.00964,1e-05,1.70602]
[1777384807269,48.03,76118.35,144.6,0.00957,1e-05,1.69513]
[1777384813120,47.99,76120.59,144.6,0.00955,1e-05,1.69101]
[1777384818155,47.96,76122.05,144.6,0.00952,1e-05,1.68696]
[1777384823190,47.93,76118.91,144.6,0.00946,1e-05,1.67709]
[1777384828225,47.9,76117.18,144.6,0.00941,1e-05,1.66903]
[1777384833260,47.87,76124.61,144.6,0.00941,1e-05,1.66997]
[1777384837270,47.85,76120.81,144.6,0.00936,1e-05,1.66167]
[1777384839634,47.84,76116.55,144.6,0.00931,1e-05,1.65418]
[1777384839769,47.84,76116.55,144.6,0.00931,1e-05,1.65418]
[1777384840023,47.84,76116.55,144.6,0.00931,1e-05,1.65418]
[1777384845346,47.84,76109.96,144.6,0.00926,1e-05,1.64666]
[1777384850382,47.85,76112.5,144.6,0.00929,1e-05,1.65124]
[1777384855417,47.85,76112.9,144.6,0.0093,1e-05,1.6531]
[1777384860451,47.86,76128.68,144.6,0.00944,1e-05,1.67425]
[1777384865487,47.87,76119.91,144.6,0.00938,1e-05,1.66438]
[1777384870523,47.87,76114.38,144.6,0.00934,1e-05,1.65868]
[1777384875558,47.88,76108.54,144.6,0.0093,1e-05,1.65266]
[1777384880139,47.89,76089.0,144.6,0.00916,1e-05,1.62946]
[1777384885632,47.9,76091.24,144.6,0.00919,1e-05,1.63407]
[1777384890667,47.9,76102.18,144.6,0.00928,1e-05,1.64918]
[1777384895702,47.91,76104.14,144.6,0.0093,1e-05,1.65163]
[1777384900737,47.92,76095.48,144.6,0.00924,1e-05,1.6422]
[1777384903529,47.92,76083.55,144.6,0.00915,1e-05,1.62797]
[1777384908793,47.93,76070.51,144.6,0.00906,1e-05,1.61385]
[1777384913829,47.94,76079.22,144.6,0.00914,1e-05,1.62622]
[1777384915522,47.94,76092.96,144.6,0.00925,1e-05,1.64356]
[1777384920519,47.95,76073.49,144.6,0.0091,1e-05,1.62093]
[1777384925913,47.96,76064.79,144.6,0.00905,1e-05,1.61214]
[1777384930948,47.97,76059.21,144.6,0.00902,1e-05,1.60698]
[1777384935983,47.98,76053.41,144.6,0.00898,1e-05,1.6016]
[1777384941019,47.98,76048.43,144.6,0.00896,1e-05,1.5973]
[1777384944048,47.99,76049.27,144.6,0.00897,1e-05,1.59903]
[1777384950085,48.0,76018.71,144.6,0.00875,1e-05,1.56467]
[1777384952108,48.01,75997.95,144.6,0.0086,1e-05,1.53948]
[1777384957143,48.02,75982.69,144.6,0.0085,1e-05,1.52382]
[1777384962178,48.03,75990.01,144.6,0.00857,1e-05,1.53474]
[1777384967213,48.04,76008.2,144.6,0.00872,1e-05,1.5585]
[1777384969228,48.05,76027.6,144.6,0.00887,1e-05,1.58257]
[1777384974264,48.06,76042.9,144.6,0.00899,1e-05,1.60295]
[1777384979298,48.07,76050.73,144.6,0.00907,1e-05,1.61419]
[1777384984333,48.07,76054.3,144.6,0.0091,1e-05,1.62015]
[1777384987522,48.08,76057.94,144.6,0.00914,1e-05,1.62556]
[1777384988652,48.08,76061.2,144.6,0.00917,1e-05,1.62988]
[1777384990517,48.08,76062.47,144.6,0.00918,1e-05,1.63205]
[1777384993524,48.09,76068.17,144.6,0.00923,1e-05,1.63997]
[1777384996518,48.09,76072.1,144.6,0.00927,1e-05,1.64568]
[1777384998517,48.1,76063.33,144.6,0.0092,1e-05,1.63535]
[1777385000519,48.1,76056.72,144.6,0.00915,1e-05,1.62776]
[1777385006487,48.11,76057.95,144.6,0.00918,1e-05,1.63137]
[1777385011522,48.12,76061.42,144.6,0.0092,1e-05,1.6357]
[1777385016561,48.12,76055.35,144.6,0.00917,1e-05,1.62964]
[1777385021596,48.13,76060.98,144.6,0.00922,1e-05,1.63805]
[1777385026631,48.14,76058.06,144.6,0.00921,1e-05,1.63584]
[1777385031666,48.15,76059.69,144.6,0.00923,1e-05,1.63927]
[1777385036701,48.15,76065.96,144.6,0.00928,1e-05,1.64841]
[1777385039722,48.16,76086.8,144.6,0.00946,1e-05,1.67527]
[1777385044758,48.16,76106.03,144.6,0.00962,1e-05,1.70067]
[1777385047269,48.16,76106.44,144.6,0.00962,1e-05,1.70138]
[1777385050104,48.17,76125.25,144.6,0.00978,1e-05,1.72617]
[1777385055837,48.17,76109.41,144.6,0.00965,1e-05,1.70666]
[1777385057853,48.17,76089.27,144.6,0.00949,1e-05,1.6814]
[1777385060519,48.17,76078.0,144.6,0.00941,1e-05,1.6676]
[1777385065909,48.18,76064.01,144.6,0.00931,1e-05,1.65156]
[1777385070943,48.19,76062.76,144.6,0.0093,1e-05,1.65128]
[1777385075978,48.2,76060.45,144.6,0.00929,1e-05,1.6483]
[1777385081014,48.2,76059.21,144.6,0.00928,1e-05,1.64804]
[1777385086049,48.21,76062.56,144.6,0.00932,1e-05,1.65348]
[1777385091084,48.22,76064.19,144.6,0.00934,1e-05,1.65676]
[1777385096118,48.22,76060.32,144.6,0.00932,1e-05,1.65314]
[1777385101155,48.23,76053.82,144.6,0.00927,1e-05,1.64631]
[1777385105331,48.23,76073.13,144.6,0.00943,1e-05,1.67141]
[1777385107518,48.23,76072.95,144.6,0.00943,1e-05,1.67141]
[1777385108521,48.24,76066.36,144.6,0.00938,1e-05,1.66338]
[1777385110519,48.24,76065.82,144.6,0.00938,1e-05,1.66316]
[1777385116263,48.25,76066.07,144.6,0.00939,1e-05,1.66509]
[1777385117518,48.25,76066.07,144.6,0.00939,1e-05,1.66509]
[1777385127337,48.26,76064.55,144.6,0.0094,1e-05,1.66566]
[1777385132372,48.26,76060.97,144.6,0.00937,1e-05,1.66094]
[1777385136401,48.27,76081.11,144.6,0.00954,1e-05,1.68714]
[1777385137527,48.27,76081.11,144.6,0.00954,1e-05,1.68714]
[1777385139422,48.27,76109.66,144.6,0.00977,1e-05,1.72412]
[1777385139574,48.27,76109.66,144.6,0.00977,1e-05,1.72412]
[1777385145464,48.28,76098.26,144.6,0.00968,1e-05,1.71033]
[1777385150582,48.28,76086.98,144.6,0.0096,1e-05,1.69673]
[1777385151520,48.28,76086.98,144.6,0.0096,1e-05,1.69673]
[1777385152486,48.28,76087.23,144.6,0.0096,1e-05,1.69721]
[1777385157550,48.29,76108.53,144.6,0.00978,1e-05,1.72541]
[1777385162592,48.29,76108.17,144.6,0.00978,1e-05,1.72573]
[1777385166819,48.29,76130.14,144.6,0.00997,1e-05,1.75467]
[1777385172667,48.3,76119.8,144.6,0.00988,1e-05,1.74174]
[1777385177701,48.3,76121.22,144.6,0.0099,1e-05,1.74409]
[1777385182739,48.3,76122.65,144.6,0.00991,1e-05,1.74644]
[1777385187774,48.3,76142.27,144.6,0.01008,1e-05,1.7725]
[1777385192809,48.3,76139.29,144.6,0.01005,1e-05,1.76738]
[1777385197844,48.3,76141.91,144.6,0.01007,1e-05,1.77109]
[1777385202879,48.31,76132.03,144.6,0.00999,1e-05,1.7584]
[1777385207914,48.31,76124.61,144.6,0.00993,1e-05,1.74909]
[1777385212949,48.31,76134.8,144.6,0.01002,1e-05,1.76281]
[1777385217984,48.31,76131.86,144.6,0.01,1e-05,1.75929]
[1777385223019,48.31,76136.34,144.6,0.01004,1e-05,1.7655]
[1777385228123,48.31,76143.11,144.6,0.0101,1e-05,1.77462]
[1777385234095,48.32,76137.09,144.6,0.01005,1e-05,1.76701]
[1777385239131,48.32,76131.01,144.6,0.01,1e-05,1.75933]
[1777385244165,48.32,76120.25,144.6,0.00991,1e-05,1.74567]
[1777385249201,48.32,76117.06,144.6,0.00989,1e-05,1.742]
[1777385254236,48.32,76121.97,144.6,0.00992,1e-05,1.74741]
[1777385257257,48.33,76140.17,144.6,0.01008,1e-05,1.77144]
[1777385259312,48.33,76160.95,144.6,0.01025,1e-05,1.79901]
[1777385264318,48.33,76158.19,144.6,0.01023,1e-05,1.79536]
[1777385270353,48.33,76148.99,144.6,0.01015,1e-05,1.78326]
[1777385275387,48.33,76135.52,144.6,0.01004,1e-05,1.76572]
[1777385280423,48.33,76130.42,144.6,0.01,1e-05,1.75932]
[1777385284451,48.33,76112.73,144.6,0.00985,1e-05,1.73662]
[1777385287270,48.33,76111.01,144.6,0.00984,1e-05,1.73458]
[1777385292517,48.33,76101.31,144.6,0.00977,1e-05,1.7228]
[1777385297552,48.34,76089.1,144.6,0.00967,1e-05,1.70782]
[1777385302587,48.34,76104.09,144.6,0.0098,1e-05,1.7277]
[1777385307622,48.34,76108.47,144.6,0.00984,1e-05,1.73394]
[1777385309552,48.34,76105.12,144.6,0.00981,1e-05,1.72973]
[1777385314671,48.35,76098.39,144.6,0.00975,1e-05,1.72038]
[1777385319706,48.35,76091.98,144.6,0.0097,1e-05,1.71286]
[1777385324741,48.36,76088.85,144.6,0.00968,1e-05,1.70973]
[1777385329778,48.36,76076.95,144.6,0.00959,1e-05,1.6954]
[1777385334813,48.36,76082.19,144.6,0.00964,1e-05,1.70292]
[1777385339848,48.37,76083.36,144.6,0.00966,1e-05,1.7052]
[1777385344883,48.37,76079.34,144.6,0.00963,1e-05,1.70087]
[1777385349921,48.38,76079.28,144.6,0.00963,1e-05,1.70161]
[1777385354956,48.38,76095.68,144.6,0.00977,1e-05,1.72335]
[1777385359991,48.38,76093.73,144.6,0.00976,1e-05,1.72152]
[1777385365026,48.39,76086.81,144.6,0.00971,1e-05,1.71334]
[1777385370061,48.39,76070.25,144.6,0.00958,1e-05,1.693]
[1777385375102,48.4,76067.5,144.6,0.00956,1e-05,1.68904]
[1777385377273,48.4,76070.03,144.6,0.00958,1e-05,1.69243]
[1777385383158,48.4,76079.37,144.6,0.00966,1e-05,1.7055]
[1777385388192,48.41,76073.39,144.6,0.00962,1e-05,1.69867]
[1777385393228,48.41,76060.79,144.6,0.00952,1e-05,1.68357]
[1777385395518,48.41,76060.46,144.6,0.00952,1e-05,1.68334]
[1777385400520,48.42,76068.65,144.6,0.00959,1e-05,1.69461]
[1777385406327,48.42,76062.14,144.6,0.00955,1e-05,1.6875]
[1777385407272,48.42,76062.14,144.6,0.00955,1e-05,1.6875]
[1777385407326,48.42,76040.57,144.6,0.00938,1e-05,1.66063]
[1777385410348,48.43,76063.37,144.6,0.00956,1e-05,1.68984]
[1777385413378,48.43,76083.84,144.6,0.00973,1e-05,1.71637]
[1777385416995,48.43,76082.33,144.6,0.00972,1e-05,1.71486]
[1777385419833,48.43,76081.19,144.6,0.00971,1e-05,1.71368]
[1777385427235,48.4,76072.4,144.6,0.0096,1e-05,1.69573]
[1777385432510,48.36,76078.29,144.6,0.00959,1e-05,1.69474]
[1777385437276,48.34,76077.59,144.6,0.00956,1e-05,1.68917]
[1777385442580,48.31,76080.07,144.6,0.00953,1e-05,1.68588]
[1777385447615,48.28,76078.06,144.6,0.00948,1e-05,1.67817]
[1777385452650,48.25,76078.81,144.6,0.00946,1e-05,1.67399]
[1777385457684,48.23,76075.98,144.6,0.0094,1e-05,1.66538]
[1777385462523,48.21,76061.92,144.6,0.00927,1e-05,1.64389]
[1777385463727,48.2,76038.29,144.6,0.00907,1e-05,1.61271]
[1777385468762,48.17,76044.14,144.6,0.00908,1e-05,1.61427]
[1777385473809,48.14,76036.96,144.6,0.00899,1e-05,1.59995]
[1777385478844,48.11,76042.12,144.6,0.00899,1e-05,1.60076]
[1777385483879,48.08,76043.41,144.6,0.00897,1e-05,1.59688]
[1777385488913,48.05,76035.79,144.6,0.00887,1e-05,1.58126]
[1777385493949,48.02,76044.86,144.6,0.0089,1e-05,1.5856]
[1777385497532,48.01,76059.58,144.6,0.00899,1e-05,1.60131]
[1777385498521,48.0,76060.79,144.6,0.009,1e-05,1.60169]
[1777385504518,47.97,76048.73,144.6,0.00886,1e-05,1.58085]
[1777385504540,47.97,76048.73,144.6,0.00886,1e-05,1.58085]
[1777385508523,47.97,76049.25,144.6,0.00887,1e-05,1.58157]
[1777385514090,47.98,76038.06,144.6,0.0088,1e-05,1.57082]
[1777385519125,47.99,76041.82,144.6,0.00884,1e-05,1.57732]
[1777385522520,48.0,76050.91,144.6,0.00892,1e-05,1.58907]
[1777385524525,48.0,76051.93,144.6,0.00893,1e-05,1.59105]
[1777385530202,48.01,76039.89,144.6,0.00885,1e-05,1.57903]
[1777385535236,48.02,76046.17,144.6,0.00891,1e-05,1.58848]
[1777385540272,48.03,76040.04,144.6,0.00888,1e-05,1.58291]
[1777385545306,48.04,76038.87,144.6,0.00888,1e-05,1.58337]
[1777385550341,48.05,76050.31,144.6,0.00898,1e-05,1.59904]
[1777385555377,48.06,76058.62,144.6,0.00905,1e-05,1.60954]
[1777385560412,48.07,76059.63,144.6,0.00907,1e-05,1.61242]
[1777385561034,48.07,76059.63,144.6,0.00907,1e-05,1.61242]
[1777385566455,48.08,76059.68,144.6,0.00908,1e-05,1.61442]
[1777385571490,48.09,76056.26,144.6,0.00906,1e-05,1.61185]
[1777385572521,48.09,76056.26,144.6,0.00906,1e-05,1.61185]
[1777385574518,48.09,76058.38,144.6,0.00908,1e-05,1.6151]
[1777385579545,48.1,76078.89,144.6,0.00926,1e-05,1.64229]
[1777385581522,48.1,76086.7,144.6,0.00932,1e-05,1.6523]
[1777385584519,48.11,76085.39,144.6,0.00931,1e-05,1.65144]
[1777385589616,48.12,76082.65,144.6,0.0093,1e-05,1.64958]
[1777385594651,48.12,76090.23,144.6,0.00937,1e-05,1.66035]
[1777385599694,48.13,76076.18,144.6,0.00927,1e-05,1.64406]
[1777385604726,48.14,76058.36,144.6,0.00914,1e-05,1.62346]
[1777385605078,48.14,76058.36,144.6,0.00914,1e-05,1.62346]
[1777385610768,48.15,76057.43,144.6,0.00914,1e-05,1.62415]
[1777385615803,48.15,76064.78,144.6,0.0092,1e-05,1.63332]
[1777385616088,48.15,76064.78,144.6,0.0092,1e-05,1.63332]
[1777385621846,48.16,76061.08,144.6,0.00918,1e-05,1.63047]
[1777385626882,48.17,76063.5,144.6,0.00921,1e-05,1.63488]
[1777385631921,48.18,76058.7,144.6,0.00918,1e-05,1.63037]
[1777385635949,48.18,76032.77,144.6,0.00899,1e-05,1.59984]
[1777385640984,48.19,76027.54,144.6,0.00896,1e-05,1.59517]
[1777385641118,48.19,76027.54,144.6,0.00896,1e-05,1.59517]
[1777385647032,48.2,76024.88,144.6,0.00895,1e-05,1.59402]
[1777385652070,48.22,76015.93,144.6,0.0089,1e-05,1.58537]
[1777385657106,48.22,76022.59,144.6,0.00896,1e-05,1.59517]
[1777385662151,48.23,76022.22,144.6,0.00897,1e-05,1.59644]
[1777385668184,48.24,76039.51,144.6,0.00912,1e-05,1.61951]
[1777385673219,48.25,76043.91,144.6,0.00915,1e-05,1.62502]
[1777385678253,48.26,76033.67,144.6,0.00908,1e-05,1.61399]
[1777385683289,48.27,76034.25,144.6,0.0091,1e-05,1.61626]
[1777385688324,48.28,76043.52,144.6,0.00918,1e-05,1.62915]
[1777385693358,48.28,76050.94,144.6,0.00925,1e-05,1.63971]
[1777385698394,48.29,76040.6,144.6,0.00917,1e-05,1.62836]
[1777385703429,48.3,76045.88,144.6,0.00922,1e-05,1.63628]
[1777385707267,48.3,76047.32,144.6,0.00924,1e-05,1.63887]
[1777385710524,48.31,76047.64,144.6,0.00925,1e-05,1.64007]
[1777385716520,48.32,76043.43,144.6,0.00923,1e-05,1.6367]
[1777385719522,48.32,76039.29,144.6,0.0092,1e-05,1.63213]
[1777385724577,48.33,76023.7,144.6,0.00909,1e-05,1.61477]
[1777385729611,48.34,76017.08,144.6,0.00905,1e-05,1.60825]
[1777385734647,48.35,75998.59,144.6,0.00891,1e-05,1.58614]
[1777385739682,48.35,76001.7,144.6,0.00894,1e-05,1.59162]
[1777385742839,48.36,75984.51,144.6,0.00882,1e-05,1.5717]
[1777385747845,48.37,75990.25,144.6,0.00887,1e-05,1.58034]
[1777385753787,48.38,75996.21,144.6,0.00894,1e-05,1.59004]
[1777385757679,48.39,75998.37,144.6,0.00896,1e-05,1.59369]
[1777385760838,48.39,75969.49,144.6,0.00875,1e-05,1.56058]
[1777385765873,48.41,75966.95,144.6,0.00874,1e-05,1.55955]
[1777385770908,48.42,75966.5,144.6,0.00875,1e-05,1.56097]
[1777385775853,48.42,75964.82,144.6,0.00875,1e-05,1.56051]
[1777385776146,48.42,75964.82,144.6,0.00875,1e-05,1.56051]
[1777385776266,48.42,75964.82,144.6,0.00875,1e-05,1.56051]
[1777385776558,48.43,75931.53,144.6,0.00851,1e-05,1.52187]
[1777385776689,48.43,75931.53,144.6,0.00851,1e-05,1.52187]
[1777385777089,48.43,75908.03,144.6,0.00834,1e-05,1.49572]
[1777385782136,48.43,75898.72,144.6,0.00828,1e-05,1.4851]
[1777385788055,48.43,75909.74,144.6,0.00836,1e-05,1.49768]
[1777385790069,48.43,75927.4,144.6,0.00848,1e-05,1.51801]
[1777385793506,48.43,75924.04,144.6,0.00845,1e-05,1.51282]
[1777385799132,48.44,75946.32,144.6,0.00863,1e-05,1.54095]
[1777385802152,48.45,75964.16,144.6,0.00877,1e-05,1.56322]
[1777385807188,48.46,75970.03,144.6,0.00883,1e-05,1.5721]
[1777385811216,48.47,75988.22,144.6,0.00897,1e-05,1.59534]
[1777385816251,48.48,75999.11,144.6,0.00907,1e-05,1.61045]
[1777385817028,48.48,75999.11,144.6,0.00907,1e-05,1.61045]
[1777385822292,48.49,76019.97,144.6,0.00924,1e-05,1.63769]
[1777385827328,48.49,76041.68,144.6,0.00942,1e-05,1.66581]
[1777385832363,48.5,76041.41,144.6,0.00942,1e-05,1.66654]
[1777385834377,48.5,76022.42,144.6,0.00928,1e-05,1.64341]
[1777385839414,48.51,76013.55,144.6,0.00922,1e-05,1.63376]
[1777385843442,48.51,76032.36,144.6,0.00937,1e-05,1.65802]
[1777385848481,48.52,76026.64,144.6,0.00933,1e-05,1.65205]
[1777385853516,48.53,76017.17,144.6,0.00926,1e-05,1.64013]
[1777385858551,48.53,76017.28,144.6,0.00927,1e-05,1.64155]
[1777385863587,48.54,76021.1,144.6,0.0093,1e-05,1.6475]
[1777385868940,48.54,76029.93,144.6,0.00938,1e-05,1.65941]
[1777385871605,48.55,76026.32,144.6,0.00936,1e-05,1.6556]
[1777385871833,48.55,76026.32,144.6,0.00936,1e-05,1.6556]
[1777385871933,48.55,76020.32,144.6,0.00931,1e-05,1.64841]
[1777385877685,48.55,76025.44,144.6,0.00935,1e-05,1.65474]
[1777385878682,48.55,76025.44,144.6,0.00935,1e-05,1.65474]
[1777385878692,48.55,76029.1,144.6,0.00938,1e-05,1.65928]
[1777385883727,48.55,76030.44,144.6,0.0094,1e-05,1.66206]
[1777385888762,48.56,76024.51,144.6,0.00936,1e-05,1.65584]
[1777385893797,48.57,76037.89,144.6,0.00947,1e-05,1.67363]
[1777385898832,48.57,76022.51,144.6,0.00936,1e-05,1.65549]
[1777385903868,48.58,76034.59,144.6,0.00946,1e-05,1.6716]
[1777385908904,48.58,76051.01,144.6,0.0096,1e-05,1.69314]
[1777385913938,48.59,76035.3,144.6,0.00947,1e-05,1.67287]
[1777385918973,48.59,76021.44,144.6,0.00936,1e-05,1.65666]
[1777385924009,48.6,76025.52,144.6,0.0094,1e-05,1.6628]
[1777385929044,48.6,76024.47,144.6,0.0094,1e-05,1.66256]
[1777385934079,48.61,76005.76,144.6,0.00926,1e-05,1.64053]
[1777385939114,48.62,75992.78,144.6,0.00917,1e-05,1.62592]
[1777385944149,48.62,75981.71,144.6,0.00909,1e-05,1.61385]
[1777385947320,48.63,75972.14,144.6,0.00902,1e-05,1.60286]
[1777385950191,48.63,75949.36,144.6,0.00886,1e-05,1.5768]
[1777385955226,48.64,75957.09,144.6,0.00893,1e-05,1.58777]
[1777385960261,48.65,75970.05,144.6,0.00904,1e-05,1.605]
[1777385965297,48.66,75978.99,144.6,0.00912,1e-05,1.61731]
[1777385970332,48.67,75980.74,144.6,0.00914,1e-05,1.62084]
[1777385975367,48.67,75968.93,144.6,0.00905,1e-05,1.60659]
[1777385977268,48.68,75968.65,144.6,0.00905,1e-05,1.60656]
[1777385982416,48.69,75974.23,144.6,0.00911,1e-05,1.61535]
[1777385987450,48.69,75971.32,144.6,0.00909,1e-05,1.61326]
[1777385992486,48.7,75959.57,144.6,0.00901,1e-05,1.60058]
[1777385997521,48.71,75960.79,144.6,0.00903,1e-05,1.60359]
[1777386003522,48.72,75953.4,144.6,0.00898,1e-05,1.59595]
[1777386005518,48.72,75949.6,144.6,0.00896,1e-05,1.59204]
[1777386006518,48.72,75947.83,144.6,0.00895,1e-05,1.59056]
[1777386015649,48.74,75948.14,144.6,0.00897,1e-05,1.5941]
[1777386020684,48.75,75957.78,144.6,0.00906,1e-05,1.60725]
[1777386025720,48.76,75959.28,144.6,0.00908,1e-05,1.61055]
[1777386030755,48.76,75966.17,144.6,0.00914,1e-05,1.6203]
[1777386035790,48.77,75969.43,144.6,0.00917,1e-05,1.62423]
[1777386037271,48.77,75969.43,144.6,0.00917,1e-05,1.62423]
[1777386042839,48.78,75958.62,144.6,0.00909,1e-05,1.61301]
[1777386048518,48.79,75959.68,144.6,0.00911,1e-05,1.61542]
[1777386054519,48.8,75974.33,144.6,0.00923,1e-05,1.63488]
[1777386063990,48.81,75979.17,144.6,0.00929,1e-05,1.64329]
[1777386069026,48.82,75990.34,144.6,0.00938,1e-05,1.65816]
[1777386074061,48.82,75985.09,144.6,0.00935,1e-05,1.65272]
[1777386079096,48.83,75972.54,144.6,0.00926,1e-05,1.63843]
[1777386084137,48.83,75976.29,144.6,0.00929,1e-05,1.64422]
[1777386089172,48.84,75978.36,144.6,0.00932,1e-05,1.64791]
[1777386094207,48.84,75981.39,144.6,0.00934,1e-05,1.65136]
[1777386099242,48.85,75974.19,144.6,0.00929,1e-05,1.64364]
[1777386104277,48.86,75971.42,144.6,0.00928,1e-05,1.6414]
[1777386109312,48.86,75975.66,144.6,0.00932,1e-05,1.64775]
[1777386114347,48.87,75966.96,144.6,0.00926,1e-05,1.63821]
[1777386119382,48.88,75953.76,144.6,0.00916,1e-05,1.62334]
[1777386122518,48.88,75945.38,144.6,0.0091,1e-05,1.61372]
[1777386124417,48.88,75921.09,144.6,0.00892,1e-05,1.58544]
[1777386129461,48.89,75914.61,144.6,0.00889,1e-05,1.57935]
[1777386134496,48.9,75901.65,144.6,0.0088,1e-05,1.56574]
[1777386139531,48.91,75901.86,144.6,0.00881,1e-05,1.56777]
[1777386144567,48.92,75904.14,144.6,0.00884,1e-05,1.5722]
[1777386149603,48.93,75902.26,144.6,0.00884,1e-05,1.57202]
[1777386154638,48.94,75901.99,144.6,0.00884,1e-05,1.57207]
[1777386159673,48.95,75907.2,144.6,0.00889,1e-05,1.57993]
[1777386164708,48.96,75911.58,144.6,0.00893,1e-05,1.58676]
[1777386170061,48.96,75907.51,144.6,0.00891,1e-05,1.5832]
[1777386175789,48.98,75895.88,144.6,0.00884,1e-05,1.57175]
[1777386180825,48.99,75885.79,144.6,0.00878,1e-05,1.56161]
[1777386186462,48.99,75877.45,144.6,0.00872,1e-05,1.55328]
[1777386192326,49.01,75872.6,144.6,0.0087,1e-05,1.5498]
[1777386195589,49.01,75846.5,144.6,0.00852,1e-05,1.52075]
[1777386199835,49.04,75865.89,144.6,0.0087,1e-05,1.54895]
[1777386202775,49.05,75883.47,144.6,0.00884,1e-05,1.57066]
[1777386212050,49.07,75888.26,144.6,0.00888,1e-05,1.57832]
[1777386217600,49.08,75880.72,144.6,0.00884,1e-05,1.57073]
[1777386220486,49.08,75860.66,144.6,0.0087,1e-05,1.54826]
[1777386223192,49.09,75842.91,144.6,0.00857,1e-05,1.5288]
[1777386229196,49.1,75850.11,144.6,0.00864,1e-05,1.53951]
[1777386234534,49.11,75850.52,144.6,0.00865,1e-05,1.54153]
[1777386240273,49.12,75842.55,144.6,0.00861,1e-05,1.53501]
[1777386243300,49.13,75823.14,144.6,0.00848,1e-05,1.51391]
[1777386248336,49.15,75821.61,144.6,0.00849,1e-05,1.51469]
[1777386253371,49.16,75820.17,144.6,0.00849,1e-05,1.51515]
[1777386258407,49.17,75816.39,144.6,0.00848,1e-05,1.51297]
[1777386263442,49.18,75816.95,144.6,0.00849,1e-05,1.51571]
[1777386268467,49.19,75824.59,144.6,0.00856,1e-05,1.52613]
[1777386273514,49.2,75844.92,144.6,0.00871,1e-05,1.55063]
[1777386278549,49.21,75829.63,144.6,0.00861,1e-05,1.53479]
[1777386279696,49.21,75829.63,144.6,0.00861,1e-05,1.53479]
[1777386279703,49.21,75829.63,144.6,0.00861,1e-05,1.53479]
[1777386279709,49.21,75829.63,144.6,0.00861,1e-05,1.53479]
[1777386279712,49.21,75829.63,144.6,0.00861,1e-05,1.53479]
[1777386280226,49.22,75825.52,144.6,0.00859,1e-05,1.53045]
[1777386285566,49.23,75845.48,144.6,0.00875,1e-05,1.55591]
[1777386290636,49.24,75859.81,144.6,0.00887,1e-05,1.57479]
[1777386295670,49.25,75877.46,144.6,0.00901,1e-05,1.59724]
[1777386300706,49.26,75869.7,144.6,0.00896,1e-05,1.58949]
[1777386305744,49.27,75862.0,144.6,0.00891,1e-05,1.58194]
[1777386310779,49.33,75872.74,144.6,0.00907,1e-05,1.60664]
[1777386314807,49.34,75852.12,144.6,0.00892,1e-05,1.5833]
[1777386319842,49.34,75857.68,144.6,0.00897,1e-05,1.59133]
[1777386324876,49.35,75867.55,144.6,0.00906,1e-05,1.60446]
[1777386329912,49.36,75872.96,144.6,0.00911,1e-05,1.61218]
[1777386335746,49.36,75881.51,144.6,0.00917,1e-05,1.62209]
[1777386340990,49.37,75877.28,144.6,0.00915,1e-05,1.61865]
[1777386346024,49.39,75884.26,144.6,0.00922,1e-05,1.63044]
[1777386351060,49.43,75877.71,144.6,0.00922,1e-05,1.62959]
[1777386356095,49.43,75853.15,144.6,0.00904,1e-05,1.60132]
[1777386361130,49.44,75851.23,144.6,0.00903,1e-05,1.60038]
[1777386366165,49.45,75846.9,144.6,0.00901,1e-05,1.59658]
[1777386371200,49.46,75839.28,144.6,0.00896,1e-05,1.58895]
[1777386376235,49.46,75835.69,144.6,0.00894,1e-05,1.58615]
[1777386381269,49.47,75815.91,144.6,0.00881,1e-05,1.56447]
[1777386386304,49.48,75810.23,144.6,0.00878,1e-05,1.55949]
[1777386388038,49.48,75804.52,144.6,0.00874,1e-05,1.5532]
[1777386388327,49.49,75780.6,144.6,0.00857,1e-05,1.52603]
[1777386393423,49.49,75779.72,144.6,0.00856,1e-05,1.52525]
[1777386397632,49.5,75760.01,144.6,0.00843,1e-05,1.50446]
[1777386402785,49.52,75734.32,144.6,0.00827,1e-05,1.47785]
[1777386408468,49.58,75757.7,144.6,0.0085,1e-05,1.51535]
[1777386413503,49.59,75759.21,144.6,0.00853,1e-05,1.51948]
[1777386418538,49.6,75763.02,144.6,0.00857,1e-05,1.52577]
[1777386421559,49.63,75784.94,144.6,0.00876,1e-05,1.55546]
[1777386426618,49.64,75790.69,144.6,0.00881,1e-05,1.56345]
[1777386432636,49.65,75794.18,144.6,0.00885,1e-05,1.56967]
[1777386436665,49.66,75776.73,144.6,0.00873,1e-05,1.55072]
[1777386441700,49.67,75764.19,144.6,0.00865,1e-05,1.53806]
[1777386446735,49.68,75754.26,144.6,0.00859,1e-05,1.52858]
[1777386451770,49.69,75766.06,144.6,0.00868,1e-05,1.54259]
[1777386456808,49.7,75766.34,144.6,0.00869,1e-05,1.54465]
[1777386461843,49.71,75769.3,144.6,0.00872,1e-05,1.54977]
[1777386466883,49.71,75769.76,144.6,0.00874,1e-05,1.55196]
[1777386471918,49.72,75778.21,144.6,0.00881,1e-05,1.56337]
[1777386476953,49.73,75778.66,144.6,0.00882,1e-05,1.56546]
[1777386481988,49.74,75765.98,144.6,0.00874,1e-05,1.55243]
[1777386484011,49.75,75803.51,144.6,0.00902,1e-05,1.59682]
[1777386485020,49.75,75828.96,144.6,0.00921,1e-05,1.62732]
[1777386489046,49.75,75797.47,144.6,0.00898,1e-05,1.59081]
[1777386492067,49.76,75773.77,144.6,0.00881,1e-05,1.56402]
[1777386497103,49.76,75766.88,144.6,0.00877,1e-05,1.55765]
[1777386502138,49.77,75766.0,144.6,0.00878,1e-05,1.55824]
[1777386507173,49.78,75787.06,144.6,0.00894,1e-05,1.5843]
[1777386510820,49.79,75806.0,144.6,0.00909,1e-05,1.60768]
[1777386516240,49.82,75828.76,144.6,0.00929,1e-05,1.63846]
[1777386521293,49.82,75836.95,144.6,0.00936,1e-05,1.6492]
[1777386526397,49.82,75837.23,144.6,0.00936,1e-05,1.65023]
[1777386531740,49.83,75835.82,144.6,0.00936,1e-05,1.64938]
[1777386537406,49.83,75833.42,144.6,0.00935,1e-05,1.64766]
[1777386542441,49.84,75836.74,144.6,0.00938,1e-05,1.65253]
[1777386547475,49.84,75833.17,144.6,0.00936,1e-05,1.64904]
[1777386552511,49.85,75828.67,144.6,0.00933,1e-05,1.64446]
[1777386557545,49.85,75833.95,144.6,0.00937,1e-05,1.6517]
[1777386562581,49.86,75833.63,144.6,0.00938,1e-05,1.65214]
[1777386567616,49.86,75832.8,144.6,0.00937,1e-05,1.65196]
[1777386572658,49.87,75839.65,144.6,0.00942,1e-05,1.65965]
[1777386577693,49.87,75839.94,144.6,0.00943,1e-05,1.66092]
[1777386582727,49.87,75843.48,144.6,0.00947,1e-05,1.66595]
[1777386587763,49.88,75833.9,144.6,0.0094,1e-05,1.65505]
[1777386592798,49.88,75815.98,144.6,0.00926,1e-05,1.63428]
[1777386594812,49.89,75797.19,144.6,0.00912,1e-05,1.61229]
[1777386599853,49.89,75792.52,144.6,0.0091,1e-05,1.60792]
[1777386602874,49.9,75775.29,144.6,0.00897,1e-05,1.58834]
[1777386607909,49.9,75770.06,144.6,0.00894,1e-05,1.58358]
[1777386612944,49.91,75763.66,144.6,0.0089,1e-05,1.57754]
[1777386617979,49.92,75773.37,144.6,0.00898,1e-05,1.59027]
[1777386622007,49.92,75754.7,144.6,0.00885,1e-05,1.5696]
[1777386627044,49.93,75766.3,144.6,0.00895,1e-05,1.58456]
[1777386632078,49.94,75784.87,144.6,0.00909,1e-05,1.60629]
[1777386637115,49.95,75793.79,144.6,0.00916,1e-05,1.61807]
[1777386640136,49.95,75813.88,144.6,0.00932,1e-05,1.64267]
[1777386643161,49.95,75831.84,144.6,0.00946,1e-05,1.66485]
[1777386646183,49.95,75855.96,144.6,0.00965,1e-05,1.69474]
[1777386651219,49.96,75856.52,144.6,0.00966,1e-05,1.69586]
[1777386656254,49.96,75848.29,144.6,0.0096,1e-05,1.68622]
[1777386661290,49.96,75855.65,144.6,0.00966,1e-05,1.69573]
[1777386666325,49.96,75854.14,144.6,0.00965,1e-05,1.69433]
[1777386671360,49.97,75851.94,144.6,0.00964,1e-05,1.69205]
[1777386676395,49.97,75853.36,144.6,0.00965,1e-05,1.69427]
[1777386681430,49.97,75867.35,144.6,0.00976,1e-05,1.71196]
[1777386686465,49.97,75857.38,144.6,0.00969,1e-05,1.69996]
[1777386691500,49.97,75865.7,144.6,0.00975,1e-05,1.70921]
[1777386696535,49.98,75864.81,144.6,0.00974,1e-05,1.70841]
[1777386701569,49.98,75864.52,144.6,0.00974,1e-05,1.70837]
[1777386706604,49.98,75866.62,144.6,0.00976,1e-05,1.71128]
[1777386711640,49.98,75869.62,144.6,0.00979,1e-05,1.71529]
[1777386716675,49.98,75862.09,144.6,0.00973,1e-05,1.70619]
[1777386721710,49.98,75851.35,144.6,0.00964,1e-05,1.69323]
[1777386726745,49.99,75843.57,144.6,0.00959,1e-05,1.68409]
[1777386731780,49.99,75844.8,144.6,0.0096,1e-05,1.6861]
[1777386736814,49.99,75843.57,144.6,0.00959,1e-05,1.68509]
[1777386741850,49.99,75845.71,144.6,0.00961,1e-05,1.68832]
[1777386746885,50.0,75842.54,144.6,0.00959,1e-05,1.68492]
[1777386751920,50.0,75844.67,144.6,0.0096,1e-05,1.68661]
[1777386756955,50.0,75847.53,144.6,0.00963,1e-05,1.69058]
[1777386761991,50.0,75854.12,144.6,0.00968,1e-05,1.69917]
[1777386767029,50.01,75859.44,144.6,0.00973,1e-05,1.7061]
[1777386772064,50.01,75861.51,144.6,0.00975,1e-05,1.70898]
[1777386777099,50.01,75861.64,144.6,0.00975,1e-05,1.70943]
[1777386782138,50.01,75862.03,144.6,0.00975,1e-05,1.71022]
[1777386787279,50.01,75861.77,144.6,0.00975,1e-05,1.71013]
[1777386787324,50.01,75837.09,144.6,0.00956,1e-05,1.67979]
[1777386790198,50.01,75819.52,144.6,0.00943,1e-05,1.65879]
[1777386795232,50.02,75803.27,144.6,0.00931,1e-05,1.63999]
[1777386800268,50.02,75803.11,144.6,0.00931,1e-05,1.64068]
[1777386805303,50.03,75797.04,144.6,0.00927,1e-05,1.63429]
[1777386808452,50.03,75771.73,144.6,0.00908,1e-05,1.60482]
[1777386813817,50.04,75773.49,144.6,0.0091,1e-05,1.60668]
[1777386819404,50.04,75780.81,144.6,0.00916,1e-05,1.61663]
[1777386824438,50.05,75783.59,144.6,0.00919,1e-05,1.62095]
[1777386829474,50.06,75783.28,144.6,0.00919,1e-05,1.62161]
[1777386834510,50.06,75783.3,144.6,0.0092,1e-05,1.62266]
[1777386839544,50.07,75783.77,144.6,0.00921,1e-05,1.62423]
[1777386844579,50.07,75779.96,144.6,0.00919,1e-05,1.62074]
[1777386849616,50.08,75775.62,144.6,0.00916,1e-05,1.61659]
[1777386854652,50.08,75766.48,144.6,0.0091,1e-05,1.60689]
[1777386859687,50.09,75762.95,144.6,0.00908,1e-05,1.60391]
[1777386864722,50.1,75766.26,144.6,0.00911,1e-05,1.60895]
[1777386869756,50.1,75777.29,144.6,0.0092,1e-05,1.62305]
[1777386874792,50.11,75778.32,144.6,0.00921,1e-05,1.62389]
[1777386878820,50.11,75755.68,144.6,0.00904,1e-05,1.59799]
[1777386883854,50.12,75756.03,144.6,0.00905,1e-05,1.59958]
[1777386888890,50.13,75752.22,144.6,0.00903,1e-05,1.59628]
[1777386893924,50.13,75763.51,144.6,0.00913,1e-05,1.61072]
[1777386898960,50.14,75765.64,144.6,0.00915,1e-05,1.61432]
[1777386904018,50.14,75764.49,144.6,0.00915,1e-05,1.61398]
[1777386909055,50.15,75759.67,144.6,0.00912,1e-05,1.60957]
[1777386914090,50.16,75771.88,144.6,0.00922,1e-05,1.62505]
[1777386919125,50.16,75757.82,144.6,0.00912,1e-05,1.60942]
[1777386924159,50.17,75755.01,144.6,0.0091,1e-05,1.60721]
[1777386929195,50.17,75758.77,144.6,0.00914,1e-05,1.61275]
[1777386934230,50.18,75752.12,144.6,0.00909,1e-05,1.60463]
[1777386939265,50.19,75747.74,144.6,0.00906,1e-05,1.60061]
[1777386939600,50.19,75747.74,144.6,0.00906,1e-05,1.60061]
[1777386945220,50.19,75731.95,144.6,0.00895,1e-05,1.58339]
[1777386945232,50.19,75731.95,144.6,0.00895,1e-05,1.58339]
[1777386946539,50.19,75715.06,144.6,0.00883,1e-05,1.56412]
[1777386947130,50.2,75704.95,144.6,0.00876,1e-05,1.55281]
[1777386947502,50.2,75704.95,144.6,0.00876,1e-05,1.55281]
[1777386947588,50.2,75662.75,144.6,0.00846,1e-05,1.50544]
[1777386948345,50.2,75643.46,144.6,0.00833,1e-05,1.48443]
[1777386950605,50.2,75673.58,144.6,0.00855,1e-05,1.51877]
[1777386951359,50.21,75701.33,144.6,0.00875,1e-05,1.55058]
[1777386952612,50.21,75725.36,144.6,0.00892,1e-05,1.57854]
[1777386953942,50.21,75740.97,144.6,0.00904,1e-05,1.59699]
[1777386954380,50.21,75709.95,144.6,0.00881,1e-05,1.56126]
[1777386954646,50.21,75709.95,144.6,0.00881,1e-05,1.56126]
[1777386962382,50.22,75733.46,144.6,0.009,1e-05,1.59047]
[1777386966679,50.23,75723.62,144.6,0.00894,1e-05,1.58028]
[1777386971285,50.23,75721.45,144.6,0.00892,1e-05,1.57859]
[1777386975575,50.24,75698.63,144.6,0.00877,1e-05,1.55397]
[1777386980610,50.25,75705.79,144.6,0.00883,1e-05,1.56366]
[1777386985645,50.26,75703.34,144.6,0.00882,1e-05,1.56229]
[1777386990694,50.27,75697.07,144.6,0.00879,1e-05,1.5565]
[1777386995731,50.28,75693.68,144.6,0.00876,1e-05,1.55281]
[1777386999139,50.28,75668.07,144.6,0.00859,1e-05,1.52469]
[1777387005301,50.29,75664.89,144.6,0.00857,1e-05,1.52289]
[1777387010837,50.3,75682.27,144.6,0.00871,1e-05,1.54488]
[1777387014432,50.31,75700.21,144.6,0.00885,1e-05,1.56634]
[1777387016167,50.33,75731.57,144.6,0.0091,1e-05,1.60589]
[1777387018541,50.34,75734.97,144.6,0.00914,1e-05,1.61238]
[1777387024074,50.35,75738.1,144.6,0.00917,1e-05,1.61728]
[1777387025930,50.35,75720.88,144.6,0.00905,1e-05,1.59748]
[1777387028107,50.36,75699.47,144.6,0.00891,1e-05,1.57508]
[1777387036020,50.38,75697.9,144.6,0.00891,1e-05,1.57558]
[1777387038903,50.38,75693.68,144.6,0.00888,1e-05,1.57124]
[1777387044076,50.39,75703.19,144.6,0.00896,1e-05,1.58378]
[1777387049111,50.4,75703.04,144.6,0.00897,1e-05,1.58487]
[1777387054146,50.4,75703.23,144.6,0.00897,1e-05,1.58497]
[1777387059181,50.41,75697.58,144.6,0.00894,1e-05,1.57966]
[1777387064216,50.42,75688.75,144.6,0.00888,1e-05,1.57077]
[1777387069251,50.42,75688.95,144.6,0.00889,1e-05,1.57233]
[1777387074253,50.43,75681.82,144.6,0.00885,1e-05,1.5652]
[1777387079322,50.44,75656.22,144.6,0.00867,1e-05,1.53784]
[1777387084359,50.45,75666.46,144.6,0.00876,1e-05,1.55103]
[1777387089395,50.46,75681.61,144.6,0.00888,1e-05,1.56978]
[1777387094430,50.46,75673.35,144.6,0.00882,1e-05,1.56163]
[1777387099465,50.47,75674.42,144.6,0.00884,1e-05,1.56424]
[1777387103493,50.48,75656.84,144.6,0.00872,1e-05,1.54566]
[1777387108529,50.49,75656.65,144.6,0.00873,1e-05,1.54698]
[1777387113564,50.5,75671.42,144.6,0.00884,1e-05,1.5639]
[1777387118599,50.5,75669.06,144.6,0.00883,1e-05,1.56257]
[1777387123634,50.51,75660.64,144.6,0.00878,1e-05,1.55436]
[1777387128668,50.52,75656.34,144.6,0.00876,1e-05,1.55094]
[1777387133704,50.53,75662.48,144.6,0.00881,1e-05,1.55937]
[1777387138751,50.54,75668.09,144.6,0.00886,1e-05,1.56714]
[1777387143786,50.54,75671.89,144.6,0.0089,1e-05,1.5728]
[1777387146818,50.55,75653.5,144.6,0.00877,1e-05,1.55258]
[1777387151852,50.56,75654.73,144.6,0.00879,1e-05,1.55541]
[1777387156888,50.56,75660.32,144.6,0.00884,1e-05,1.56321]
[1777387162540,50.57,75658.04,144.6,0.00883,1e-05,1.56169]
[1777387167973,50.58,75665.11,144.6,0.00889,1e-05,1.57171]
[1777387170994,50.59,75685.92,144.6,0.00905,1e-05,1.59652]
[1777387176029,50.59,75689.41,144.6,0.00907,1e-05,1.60031]
[1777387181064,50.6,75678.5,144.6,0.009,1e-05,1.58873]
[1777387186580,50.6,75687.43,144.6,0.00907,1e-05,1.60001]
[1777387192142,50.61,75686.54,144.6,0.00908,1e-05,1.60046]
[1777387196170,50.62,75707.98,144.6,0.00924,1e-05,1.62642]
[1777387201207,50.62,75712.99,144.6,0.00928,1e-05,1.63313]
[1777387203221,50.62,75693.59,144.6,0.00914,1e-05,1.61061]
[1777387205235,50.62,75673.29,144.6,0.00899,1e-05,1.58736]
[1777387210270,50.63,75670.4,144.6,0.00898,1e-05,1.58517]
[1777387215327,50.64,75669.6,144.6,0.00898,1e-05,1.58519]
[1777387221347,50.64,75679.46,144.6,0.00906,1e-05,1.59825]
[1777387224368,50.65,75661.53,144.6,0.00893,1e-05,1.57817]
[1777387229403,50.66,75650.17,144.6,0.00886,1e-05,1.56639]
[1777387234438,50.66,75647.11,144.6,0.00884,1e-05,1.56288]
[1777387239474,50.67,75656.02,144.6,0.00891,1e-05,1.57447]
[1777387244510,50.68,75643.96,144.6,0.00883,1e-05,1.56196]
[1777387249547,50.69,75653.13,144.6,0.00891,1e-05,1.57376]
[1777387254945,50.69,75657.1,144.6,0.00894,1e-05,1.5793]
[1777387264661,50.71,75637.04,144.6,0.00882,1e-05,1.55898]
[1777387269696,50.71,75634.9,144.6,0.00881,1e-05,1.55792]
[1777387272717,50.72,75655.28,144.6,0.00896,1e-05,1.5823]
[1777387277752,50.73,75658.48,144.6,0.00899,1e-05,1.58714]
[1777387281779,50.73,75689.54,144.6,0.00923,1e-05,1.62421]
[1777387286815,50.74,75683.88,144.6,0.00919,1e-05,1.61842]
[1777387291850,50.74,75680.26,144.6,0.00917,1e-05,1.61371]
[1777387296889,50.75,75689.72,144.6,0.00924,1e-05,1.62568]
[1777387298903,50.75,75709.9,144.6,0.0094,1e-05,1.64986]
[1777387303937,50.75,75723.36,144.6,0.0095,1e-05,1.66643]
[1777387308973,50.75,75709.49,144.6,0.0094,1e-05,1.65041]
[1777387314008,50.76,75724.94,144.6,0.00952,1e-05,1.6694]
[1777387319043,50.76,75735.69,144.6,0.00961,1e-05,1.68276]
[1777387321483,50.76,75761.17,144.6,0.00981,1e-05,1.71393]
[1777387327120,50.76,75758.13,144.6,0.00978,1e-05,1.71027]
[1777387332156,50.76,75740.59,144.6,0.00965,1e-05,1.68901]
[1777387337191,50.76,75743.46,144.6,0.00967,1e-05,1.69275]
[1777387342226,50.76,75742.35,144.6,0.00966,1e-05,1.69161]
[1777387347262,50.76,75742.36,144.6,0.00967,1e-05,1.69188]
[1777387352297,50.76,75758.11,144.6,0.00978,1e-05,1.70987]
[1777387358009,50.77,75752.95,144.6,0.00974,1e-05,1.70364]
[1777387365746,50.77,75755.24,144.6,0.00976,1e-05,1.70664]
[1777387372914,50.77,75758.99,144.6,0.00979,1e-05,1.71135]
[1777387378479,50.77,75761.22,144.6,0.00981,1e-05,1.71416]
[1777387383514,50.77,75748.96,144.6,0.00971,1e-05,1.69921]
[1777387386897,50.77,75747.04,144.6,0.0097,1e-05,1.69692]
[1777387392422,50.77,75743.74,144.6,0.00968,1e-05,1.69324]
[1777387398108,50.77,75745.82,144.6,0.00969,1e-05,1.69598]
[1777387403654,50.77,75737.04,144.6,0.00963,1e-05,1.68554]
[1777387408864,50.77,75734.93,144.6,0.00961,1e-05,1.68324]
[1777387414001,50.77,75750.46,144.6,0.00973,1e-05,1.70094]
[1777387419933,50.78,75766.3,144.6,0.00985,1e-05,1.72052]
[1777387425733,50.78,75772.4,144.6,0.0099,1e-05,1.72805]
[1777387431854,50.77,75763.77,144.6,0.00983,1e-05,1.71728]
[1777387436889,50.78,75765.75,144.6,0.00985,1e-05,1.71975]
[1777387441924,50.77,75769.73,144.6,0.00988,1e-05,1.72463]
[1777387446959,50.77,75767.7,144.6,0.00986,1e-05,1.72209]
[1777387452002,50.77,75747.47,144.6,0.0097,1e-05,1.69732]
[1777387457037,50.78,75761.25,144.6,0.00981,1e-05,1.71431]
[1777387462072,50.78,75762.48,144.6,0.00982,1e-05,1.71586]
[1777387467107,50.78,75774.26,144.6,0.00992,1e-05,1.73038]
[1777387472142,50.78,75772.02,144.6,0.00989,1e-05,1.72611]
[1777387477177,50.77,75778.05,144.6,0.00994,1e-05,1.73348]
[1777387482161,50.77,75783.45,144.6,0.00998,1e-05,1.74009]
[1777387490269,50.77,75821.83,144.6,0.01029,1e-05,1.78773]
[1777387495304,50.77,75826.28,144.6,0.01032,1e-05,1.79278]
[1777387500339,50.77,75820.39,144.6,0.01027,1e-05,1.78467]
[1777387505386,50.76,75806.81,144.6,0.01015,1e-05,1.76701]
[1777387510421,50.76,75790.14,144.6,0.01002,1e-05,1.74577]
[1777387515456,50.76,75775.03,144.6,0.00989,1e-05,1.72687]
[1777387520491,50.76,75771.23,144.6,0.00986,1e-05,1.72212]
[1777387525527,50.76,75774.22,144.6,0.00989,1e-05,1.72579]
[1777387530563,50.76,75775.83,144.6,0.0099,1e-05,1.72774]
[1777387534592,50.76,75756.73,144.6,0.00974,1e-05,1.70279]
[1777387539627,50.76,75758.37,144.6,0.00975,1e-05,1.7049]
[1777387544661,50.76,75761.49,144.6,0.00978,1e-05,1.70883]
[1777387549696,50.76,75751.44,144.6,0.0097,1e-05,1.69667]
[1777387554732,50.76,75734.43,144.6,0.00957,1e-05,1.67634]
[1777387559768,50.76,75734.36,144.6,0.00957,1e-05,1.67663]
[1777387562795,50.77,75705.14,144.6,0.00935,1e-05,1.64192]
[1777387567830,50.77,75693.14,144.6,0.00926,1e-05,1.6284]
[1777387572865,50.77,75692.08,144.6,0.00926,1e-05,1.62795]
[1777387577900,50.78,75688.73,144.6,0.00924,1e-05,1.62478]
[1777387582935,50.78,75692.25,144.6,0.00927,1e-05,1.6297]
[1777387587971,50.79,75699.45,144.6,0.00933,1e-05,1.63909]
[1777387593300,50.79,75709.62,144.6,0.00941,1e-05,1.65029]
[1777387595015,50.79,75728.57,144.6,0.00955,1e-05,1.67319]
[1777387601063,50.79,75740.58,144.6,0.00965,1e-05,1.68812]
[1777387606097,50.79,75748.98,144.6,0.00972,1e-05,1.69857]
[1777387611133,50.8,75751.23,144.6,0.00973,1e-05,1.70145]
[1777387616168,50.8,75755.11,144.6,0.00977,1e-05,1.70633]
[1777387621203,50.8,75750.19,144.6,0.00973,1e-05,1.70046]
[1777387626238,50.8,75751.29,144.6,0.00974,1e-05,1.70196]
[1777387631272,50.8,75741.37,144.6,0.00966,1e-05,1.6901]
[1777387636307,50.8,75735.29,144.6,0.00962,1e-05,1.68301]
[1777387641344,50.8,75722.19,144.6,0.00952,1e-05,1.6676]
[1777387646379,50.8,75721.23,144.6,0.00951,1e-05,1.66689]
[1777387651414,50.81,75729.98,144.6,0.00957,1e-05,1.67638]
[1777387656449,50.81,75723.0,144.6,0.00952,1e-05,1.66837]
[1777387661486,50.81,75711.84,144.6,0.00944,1e-05,1.6555]
[1777387666520,50.81,75704.78,144.6,0.00939,1e-05,1.64763]
[1777387671555,50.82,75708.64,144.6,0.00942,1e-05,1.6528]
[1777387676591,50.82,75708.33,144.6,0.00942,1e-05,1.653]
[1777387677765,50.82,75708.33,144.6,0.00942,1e-05,1.653]
[1777387678071,50.82,75708.33,144.6,0.00942,1e-05,1.653]
[1777387678343,50.82,75708.33,144.6,0.00942,1e-05,1.653]
[1777387678548,50.82,75735.38,144.6,0.00963,1e-05,1.68559]
[1777387679154,50.82,75735.38,144.6,0.00963,1e-05,1.68559]
[1777387679190,50.83,75762.88,144.6,0.00985,1e-05,1.71988]
[1777387680661,50.83,75795.44,144.6,0.01012,1e-05,1.76031]
[1777387681967,50.83,75770.31,144.6,0.00991,1e-05,1.72904]
[1777387687010,50.83,75770.43,144.6,0.00991,1e-05,1.72919]
[1777387689703,50.83,75751.33,144.6,0.00976,1e-05,1.70569]
[1777387694741,50.83,75746.85,144.6,0.00973,1e-05,1.70031]
[1777387697762,50.83,75725.57,144.6,0.00956,1e-05,1.67464]
[1777387702797,50.83,75720.91,144.6,0.00953,1e-05,1.66942]
[1777387707832,50.83,75736.73,144.6,0.00966,1e-05,1.68888]
[1777387712867,50.83,75742.78,144.6,0.0097,1e-05,1.69502]
[1777387715427,50.83,75743.66,144.6,0.0097,1e-05,1.69612]
[1777387722003,50.83,75773.3,144.6,0.00994,1e-05,1.7327]
[1777387727038,50.83,75759.61,144.6,0.00983,1e-05,1.71576]
[1777387731066,50.83,75742.42,144.6,0.00969,1e-05,1.69478]
[1777387732458,50.83,75742.42,144.6,0.00969,1e-05,1.69478]
[1777387742142,50.83,75748.0,144.6,0.00974,1e-05,1.70195]
[1777387747178,50.84,75753.68,144.6,0.00979,1e-05,1.70901]
[1777387752215,50.84,75763.74,144.6,0.00987,1e-05,1.72139]
[1777387757250,50.84,75759.88,144.6,0.00983,1e-05,1.71662]
[1777387762285,50.84,75749.43,144.6,0.00975,1e-05,1.7039]
[1777387767320,50.84,75756.08,144.6,0.00981,1e-05,1.71215]
[1777387772356,50.84,75752.25,144.6,0.00977,1e-05,1.70609]
[1777387777391,50.84,75746.83,144.6,0.00973,1e-05,1.69959]
[1777387779405,50.84,75724.15,144.6,0.00955,1e-05,1.67221]
[1777387784440,50.84,75721.06,144.6,0.00953,1e-05,1.66887]
[1777387789475,50.84,75718.49,144.6,0.00951,1e-05,1.66622]
[1777387794509,50.84,75724.53,144.6,0.00956,1e-05,1.67398]
[1777387799545,50.85,75719.68,144.6,0.00953,1e-05,1.66854]
[1777387804581,50.85,75698.01,144.6,0.00936,1e-05,1.64316]
[1777387809616,50.85,75685.86,144.6,0.00928,1e-05,1.62946]
[1777387814651,50.86,75675.97,144.6,0.00921,1e-05,1.61861]
[1777387819686,50.86,75689.73,144.6,0.00932,1e-05,1.63556]
[1777387824721,50.87,75691.06,144.6,0.00933,1e-05,1.63782]
[1777387829756,50.87,75684.82,144.6,0.00929,1e-05,1.63114]
[1777387834790,50.87,75696.79,144.6,0.00938,1e-05,1.64456]
[1777387839826,50.88,75695.77,144.6,0.00937,1e-05,1.64396]
[1777387844861,50.88,75686.75,144.6,0.00931,1e-05,1.63392]
[1777387849896,50.88,75687.88,144.6,0.00932,1e-05,1.63595]
[1777387854932,50.89,75674.51,144.6,0.00922,1e-05,1.62092]
[1777387859966,50.89,75680.78,144.6,0.00928,1e-05,1.62907]
[1777387865008,50.9,75675.41,144.6,0.00924,1e-05,1.62351]
[1777387870041,50.9,75676.08,144.6,0.00925,1e-05,1.62508]
[1777387875077,50.9,75686.4,144.6,0.00933,1e-05,1.638]
[1777387880112,50.91,75672.16,144.6,0.00923,1e-05,1.62195]
[1777387885147,50.91,75662.35,144.6,0.00916,1e-05,1.6113]
[1777387890182,50.92,75660.44,144.6,0.00916,1e-05,1.60996]
[1777387895218,50.92,75657.5,144.6,0.00913,1e-05,1.60609]
[1777387900254,50.93,75675.1,144.6,0.00927,1e-05,1.62751]
[1777387905288,50.93,75677.88,144.6,0.00929,1e-05,1.63152]
[1777387910326,50.94,75686.38,144.6,0.00936,1e-05,1.6422]
[1777387915361,50.94,75687.21,144.6,0.00937,1e-05,1.64381]
[1777387920396,50.94,75688.62,144.6,0.00939,1e-05,1.64608]
[1777387925432,50.95,75679.0,144.6,0.00932,1e-05,1.63532]
[1777387928453,50.95,75659.16,144.6,0.00917,1e-05,1.61248]
[1777387933488,50.95,75670.73,144.6,0.00927,1e-05,1.62687]
[1777387938523,50.96,75668.2,144.6,0.00925,1e-05,1.62467]
[1777387943558,50.96,75671.91,144.6,0.00928,1e-05,1.62978]
[1777387946579,50.96,75690.45,144.6,0.00943,1e-05,1.65212]
[1777387948716,50.96,75691.92,144.6,0.00944,1e-05,1.65411]
[1777387954644,50.97,75687.37,144.6,0.0094,1e-05,1.64794]
[1777387959670,50.97,75695.85,144.6,0.00947,1e-05,1.65858]
[1777387963700,50.97,75721.79,144.6,0.00967,1e-05,1.69019]
[1777387965704,50.97,75720.79,144.6,0.00967,1e-05,1.68898]
[1777387970750,50.97,75733.01,144.6,0.00976,1e-05,1.704]
[1777387975784,50.97,75738.16,144.6,0.0098,1e-05,1.71036]
[1777387980723,50.97,75756.43,144.6,0.00995,1e-05,1.73281]
[1777387981837,50.97,75775.22,144.6,0.0101,1e-05,1.75609]
[1777387985864,50.97,75753.42,144.6,0.00992,1e-05,1.72881]
[1777387989892,50.97,75727.19,144.6,0.00971,1e-05,1.69665]
[1777387992913,50.97,75746.78,144.6,0.00987,1e-05,1.72062]
[1777387997948,50.97,75752.18,144.6,0.00991,1e-05,1.72713]
[1777388002983,50.97,75758.9,144.6,0.00996,1e-05,1.7353]
[1777388008018,50.97,75762.93,144.6,0.00999,1e-05,1.74007]
[1777388013054,50.97,75762.68,144.6,0.00998,1e-05,1.73809]
[1777388018091,50.97,75761.08,144.6,0.00997,1e-05,1.7359]
[1777388023126,50.97,75767.71,144.6,0.01002,1e-05,1.74392]
[1777388028161,50.97,75767.75,144.6,0.01002,1e-05,1.74372]
[1777388033195,50.97,75752.05,144.6,0.00989,1e-05,1.72413]
[1777388038231,50.96,75758.48,144.6,0.00994,1e-05,1.73195]
[1777388043267,50.96,75751.93,144.6,0.00989,1e-05,1.72374]
[1777388048302,50.96,75736.2,144.6,0.00977,1e-05,1.70444]
[1777388053336,50.96,75731.23,144.6,0.00973,1e-05,1.69849]
[1777388058372,50.96,75728.49,144.6,0.00971,1e-05,1.69528]
[1777388063407,50.97,75730.76,144.6,0.00973,1e-05,1.69819]
[1777388068442,50.97,75725.24,144.6,0.00968,1e-05,1.69162]
[1777388073476,50.97,75739.59,144.6,0.00979,1e-05,1.70777]
[1777388078512,50.97,75738.38,144.6,0.00978,1e-05,1.70636]
[1777388083547,50.97,75749.48,144.6,0.00987,1e-05,1.71998]
[1777388088583,50.97,75748.35,144.6,0.00986,1e-05,1.71854]
[1777388093671,50.97,75738.72,144.6,0.00978,1e-05,1.70675]
[1777388093703,50.97,75741.25,144.6,0.0098,1e-05,1.70985]
[1777388094173,50.97,75741.25,144.6,0.0098,1e-05,1.70985]
[1777388095073,50.97,75743.97,144.6,0.00983,1e-05,1.71376]
[1777388095631,50.97,75735.58,144.6,0.00976,1e-05,1.70351]
[1777388096230,50.97,75735.58,144.6,0.00976,1e-05,1.70351]
[1777388101673,50.97,75736.24,144.6,0.00977,1e-05,1.70439]
[1777388106708,50.97,75731.0,144.6,0.00973,1e-05,1.69813]
[1777388111743,50.97,75732.76,144.6,0.00974,1e-05,1.70035]
[1777388116778,50.97,75719.83,144.6,0.00964,1e-05,1.68486]
[1777388121813,50.97,75727.12,144.6,0.0097,1e-05,1.69389]
[1777388126850,50.97,75725.05,144.6,0.00968,1e-05,1.69156]
[1777388131886,50.98,75729.83,144.6,0.00972,1e-05,1.69616]
[1777388136921,50.98,75751.24,144.6,0.00988,1e-05,1.72244]
[1777388140827,50.98,75793.68,144.6,0.01023,1e-05,1.7752]
[1777388141104,50.98,75793.68,144.6,0.01023,1e-05,1.7752]
[1777388141121,50.98,75810.98,144.6,0.01037,1e-05,1.79709]
[1777388142082,50.98,75810.98,144.6,0.01037,1e-05,1.79709]
[1777388142617,50.98,75810.98,144.6,0.01037,1e-05,1.79709]
[1777388142720,51.0,75846.88,144.6,0.0107,1e-05,1.84799]
[1777388142968,51.0,75815.46,144.6,0.01044,1e-05,1.80752]
[1777388148279,51.0,75804.2,144.6,0.01034,1e-05,1.79318]
[1777388154108,51.0,75799.07,144.6,0.0103,1e-05,1.78668]
[1777388160097,51.0,75800.23,144.6,0.01031,1e-05,1.78737]
[1777388165132,50.99,75796.68,144.6,0.01027,1e-05,1.78222]
[1777388170167,50.99,75798.25,144.6,0.01028,1e-05,1.7836]
[1777388175225,50.99,75787.74,144.6,0.01019,1e-05,1.76991]
[1777388175290,50.99,75790.17,144.6,0.01021,1e-05,1.77286]
[1777388176735,50.99,75790.17,144.6,0.01021,1e-05,1.77286]
[1777388182691,50.99,75782.86,144.6,0.01015,1e-05,1.76417]
[1777388183746,50.99,75782.58,144.6,0.01015,1e-05,1.76382]
[1777388183898,50.99,75777.48,144.6,0.01011,1e-05,1.75744]
[1777388185828,50.99,75775.16,144.6,0.01009,1e-05,1.75455]
[1777388188294,51.0,75794.26,144.6,0.01026,1e-05,1.77977]
[1777388193330,51.01,75811.77,144.6,0.0104,1e-05,1.80238]
[1777388198365,51.02,75833.58,144.6,0.0106,1e-05,1.83204]
[1777388203539,51.02,75836.98,144.6,0.01063,1e-05,1.83765]
[1777388208437,51.03,75819.67,144.6,0.0105,1e-05,1.81714]
[1777388213471,51.04,75798.9,144.6,0.01034,1e-05,1.79233]
[1777388216259,51.04,75791.45,144.6,0.01028,1e-05,1.78362]
[1777388216686,51.04,75791.45,144.6,0.01028,1e-05,1.78362]
[1777388216745,51.05,75814.86,144.6,0.01048,1e-05,1.81375]
[1777388217608,51.05,75814.86,144.6,0.01048,1e-05,1.81375]
[1777388217755,51.05,75814.86,144.6,0.01048,1e-05,1.81375]
[1777388217818,51.05,75842.0,144.6,0.01071,1e-05,1.84922]
[1777388218328,51.05,75842.0,144.6,0.01071,1e-05,1.84922]
[1777388219262,51.05,75843.63,144.6,0.01072,1e-05,1.85134]
[1777388219578,51.05,75843.63,144.6,0.01072,1e-05,1.85134]
[1777388219615,51.05,75824.02,144.6,0.01056,1e-05,1.82597]
[1777388221283,51.05,75820.61,144.6,0.01053,1e-05,1.82159]
[1777388221539,51.05,75821.25,144.6,0.01054,1e-05,1.82241]
[1777388222982,51.05,75821.25,144.6,0.01054,1e-05,1.82241]
[1777388229381,51.04,75819.61,144.6,0.01051,1e-05,1.81929]
[1777388230603,51.04,75843.66,144.6,0.01071,1e-05,1.84997]
[1777388235638,51.03,75837.6,144.6,0.01066,1e-05,1.84095]
[1777388240674,51.03,75835.65,144.6,0.01063,1e-05,1.83734]
[1777388245710,51.02,75841.48,144.6,0.01067,1e-05,1.84377]
[1777388250756,51.02,75815.86,144.6,0.01045,1e-05,1.80966]
[1777388255782,51.01,75830.69,144.6,0.01056,1e-05,1.82636]
[1777388260817,51.01,75824.46,144.6,0.0105,1e-05,1.81741]
[1777388265852,51.0,75825.82,144.6,0.01051,1e-05,1.81823]
[1777388270887,51.0,75823.25,144.6,0.01048,1e-05,1.81403]
[1777388275922,50.99,75827.66,144.6,0.01051,1e-05,1.8188]
[1777388280988,50.99,75827.32,144.6,0.0105,1e-05,1.81744]
[1777388286024,50.98,75826.93,144.6,0.01049,1e-05,1.81606]
[1777388291059,50.98,75840.67,144.6,0.0106,1e-05,1.83281]
[1777388296094,50.97,75851.09,144.6,0.01068,1e-05,1.84523]
[1777388301129,50.97,75854.51,144.6,0.0107,1e-05,1.8483]
[1777388306167,50.96,75843.5,144.6,0.0106,1e-05,1.83309]
[1777388311201,50.96,75831.99,144.6,0.01049,1e-05,1.81555]
[1777388316235,50.95,75831.82,144.6,0.01048,1e-05,1.81445]
[1777388321271,50.95,75831.43,144.6,0.01047,1e-05,1.81306]
[1777388326305,50.94,75829.28,144.6,0.01045,1e-05,1.80947]
[1777388331341,50.94,75826.91,144.6,0.01043,1e-05,1.80562]
[1777388336376,50.93,75825.58,144.6,0.01041,1e-05,1.80312]
[1777388341412,50.93,75829.03,144.6,0.01043,1e-05,1.80677]
[1777388346447,50.93,75829.57,144.6,0.01043,1e-05,1.80666]
[1777388351482,50.92,75834.88,144.6,0.01047,1e-05,1.81267]
[1777388356517,50.92,75846.48,144.6,0.01056,1e-05,1.8267]
[1777388361553,50.91,75841.64,144.6,0.01052,1e-05,1.81953]
[1777388366587,50.91,75858.41,144.6,0.01065,1e-05,1.84026]
[1777388371624,50.9,75865.7,144.6,0.0107,1e-05,1.84709]
[1777388376658,50.9,75869.81,144.6,0.01072,1e-05,1.85129]
[1777388381694,50.89,75870.44,144.6,0.01072,1e-05,1.85096]
[1777388386729,50.88,75881.3,144.6,0.01081,1e-05,1.86397]
[1777388391763,50.88,75894.3,144.6,0.01091,1e-05,1.87976]
[1777388396799,50.87,75912.75,144.6,0.01106,1e-05,1.90278]
[1777388401834,50.86,75913.92,144.6,0.01106,1e-05,1.90273]
[1777388405861,50.86,75932.7,144.6,0.01122,1e-05,1.92661]
[1777388409890,50.78,75954.58,144.6,0.01131,1e-05,1.94168]
[1777388414926,50.69,75966.17,144.6,0.01129,1e-05,1.93829]
[1777388419961,50.6,75969.36,144.6,0.0112,1e-05,1.92437]
[1777388424998,50.52,75954.42,144.6,0.01095,1e-05,1.88755]
[1777388429027,50.51,75972.58,144.6,0.0111,1e-05,1.91076]
[1777388434061,50.43,75984.68,144.6,0.0111,1e-05,1.91016]
[1777388439097,50.36,75984.98,144.6,0.011,1e-05,1.89542]
[1777388444134,50.32,75990.25,144.6,0.01099,1e-05,1.89372]
[1777388449170,50.28,75991.85,144.6,0.01096,1e-05,1.88949]
[1777388454206,50.26,75986.24,144.6,0.01089,1e-05,1.87819]
[1777388459243,50.26,75989.15,144.6,0.0109,1e-05,1.88089]
[1777388463285,50.26,76011.94,144.6,0.0111,1e-05,1.91079]
[1777388468330,50.21,75982.44,144.6,0.01078,1e-05,1.86186]
[1777388473381,50.2,75988.39,144.6,0.01082,1e-05,1.86845]
[1777388478416,50.2,75996.93,144.6,0.01089,1e-05,1.87866]
[1777388483451,50.19,76000.4,144.6,0.01091,1e-05,1.88206]
[1777388488486,50.18,76007.31,144.6,0.01096,1e-05,1.89006]
[1777388493522,50.16,76008.06,144.6,0.01093,1e-05,1.88575]
[1777388496543,50.15,76026.3,144.6,0.01107,1e-05,1.90713]
[1777388501578,50.08,76025.04,144.6,0.01097,1e-05,1.89142]
[1777388506256,50.03,76003.99,144.6,0.01072,1e-05,1.85319]
[1777388506615,50.03,75984.03,144.6,0.01055,1e-05,1.82687]
[1777388511844,50.03,75977.48,144.6,0.01049,1e-05,1.81769]
[1777388518018,50.02,75978.02,144.6,0.01049,1e-05,1.81762]
[1777388520713,50.02,75952.95,144.6,0.01027,1e-05,1.78464]
[1777388525749,50.02,75961.73,144.6,0.01034,1e-05,1.79552]
[1777388530784,50.02,75958.26,144.6,0.01031,1e-05,1.79057]
[1777388535819,50.01,75951.36,144.6,0.01025,1e-05,1.78128]
[1777388541204,50.01,75936.88,144.6,0.01013,1e-05,1.76248]
[1777388546906,50.01,75940.53,144.6,0.01016,1e-05,1.76687]
[1777388549935,50.01,75962.03,144.6,0.01034,1e-05,1.79436]
[1777388554970,50.01,75972.7,144.6,0.01041,1e-05,1.80622]
[1777388556998,50.01,75992.11,144.6,0.01058,1e-05,1.83137]
[1777388558358,50.01,76013.78,144.6,0.01076,1e-05,1.85991]
[1777388564037,50.0,75997.9,144.6,0.01062,1e-05,1.8378]
[1777388569073,50.0,76003.34,144.6,0.01066,1e-05,1.84405]
[1777388574108,49.99,76024.62,144.6,0.01084,1e-05,1.87137]
[1777388579144,49.97,76025.58,144.6,0.01081,1e-05,1.86761]
[1777388584179,49.96,76024.08,144.6,0.01079,1e-05,1.86454]
[1777388585476,49.96,76024.08,144.6,0.01079,1e-05,1.86454]
[1777388594250,49.93,76011.98,144.6,0.01065,1e-05,1.84241]
[1777388599285,49.93,75997.74,144.6,0.01052,1e-05,1.82292]
[1777388602541,49.92,75996.69,144.6,0.01051,1e-05,1.82114]
[1777388608348,49.92,75997.05,144.6,0.01051,1e-05,1.82088]
[1777388613382,49.92,75996.57,144.6,0.01049,1e-05,1.81812]
[1777388618418,49.91,75996.03,144.6,0.01048,1e-05,1.81682]
[1777388623453,49.91,76009.0,144.6,0.01059,1e-05,1.83314]
[1777388628488,49.91,76007.68,144.6,0.01057,1e-05,1.83065]
[1777388633523,49.9,76015.35,144.6,0.01063,1e-05,1.84002]
[1777388638558,49.9,76002.59,144.6,0.01052,1e-05,1.82243]
[1777388643593,49.9,76000.39,144.6,0.01049,1e-05,1.81894]
[1777388648629,49.89,75981.95,144.6,0.01033,1e-05,1.79434]
[1777388653664,49.89,75980.01,144.6,0.01032,1e-05,1.79142]
[1777388658699,49.89,75980.48,144.6,0.01032,1e-05,1.79163]
[1777388663734,49.89,75983.11,144.6,0.01034,1e-05,1.79466]
[1777388668768,49.89,75975.69,144.6,0.01027,1e-05,1.78466]
[1777388673804,49.88,75983.19,144.6,0.01032,1e-05,1.79252]
[1777388678839,49.88,75983.14,144.6,0.01032,1e-05,1.79207]
[1777388683875,49.88,75990.11,144.6,0.01038,1e-05,1.80072]
[1777388688909,49.88,75994.95,144.6,0.01041,1e-05,1.80652]
[1777388693945,49.87,75985.61,144.6,0.01033,1e-05,1.79387]
[1777388698979,49.87,75997.42,144.6,0.01043,1e-05,1.8088]
[1777388704021,49.87,76012.42,144.6,0.01055,1e-05,1.82792]
[1777388709056,49.87,75998.74,144.6,0.01043,1e-05,1.80932]
[1777388714091,49.86,75993.27,144.6,0.01038,1e-05,1.80166]
[1777388719125,49.86,75983.95,144.6,0.0103,1e-05,1.78909]
[1777388721140,49.86,75965.31,144.6,0.01015,1e-05,1.76495]
[1777388726176,49.86,75959.5,144.6,0.0101,1e-05,1.75738]
[1777388731212,49.86,75950.09,144.6,0.01001,1e-05,1.74391]
[1777388735240,49.86,75928.09,144.6,0.00983,1e-05,1.71627]
[1777388740275,49.86,75922.53,144.6,0.00979,1e-05,1.70964]
[1777388745311,49.86,75905.35,144.6,0.00966,1e-05,1.68876]
[1777388750345,49.87,75903.89,144.6,0.00965,1e-05,1.68747]
[1777388755380,49.87,75908.04,144.6,0.00968,1e-05,1.6931]
[1777388760416,49.87,75915.05,144.6,0.00974,1e-05,1.70218]
[1777388765451,49.87,75919.04,144.6,0.00978,1e-05,1.70751]
[1777388770494,49.87,75917.11,144.6,0.00976,1e-05,1.70545]
[1777388775528,49.88,75911.35,144.6,0.00972,1e-05,1.69866]
[1777388780563,49.88,75926.8,144.6,0.00985,1e-05,1.71826]
[1777388785606,49.88,75920.98,144.6,0.0098,1e-05,1.71124]
[1777388788622,49.88,75902.82,144.6,0.00966,1e-05,1.68892]
[1777388793658,49.88,75894.59,144.6,0.00959,1e-05,1.67791]
[1777388798692,49.89,75893.75,144.6,0.00958,1e-05,1.67746]
[1777388803728,49.89,75900.75,144.6,0.00964,1e-05,1.68663]
[1777388808763,49.89,75898.56,144.6,0.00963,1e-05,1.68444]
[1777388812791,49.89,75881.21,144.6,0.0095,1e-05,1.66362]
[1777388818087,49.91,75874.02,144.6,0.00945,1e-05,1.6568]
[1777388823871,49.92,75876.89,144.6,0.0095,1e-05,1.66395]
[1777388827899,49.95,75855.57,144.6,0.00937,1e-05,1.64356]
[1777388832934,49.96,75847.19,144.6,0.00931,1e-05,1.63433]
[1777388837969,49.96,75837.07,144.6,0.00924,1e-05,1.62317]
[1777388843004,49.97,75824.5,144.6,0.00915,1e-05,1.60926]
[1777388848040,49.98,75801.98,144.6,0.00899,1e-05,1.58388]
[1777388850054,49.98,75823.03,144.6,0.00915,1e-05,1.60919]
[1777388855090,49.99,75838.19,144.6,0.00926,1e-05,1.62702]
[1777388860125,49.99,75851.18,144.6,0.00937,1e-05,1.64358]
[1777388865160,49.99,75850.54,144.6,0.00937,1e-05,1.64365]
[1777388870196,50.0,75854.71,144.6,0.00941,1e-05,1.64954]
[1777388875231,50.0,75853.77,144.6,0.00941,1e-05,1.6492]
[1777388880257,50.01,75850.8,144.6,0.00939,1e-05,1.64625]
[1777388885304,50.01,75859.94,144.6,0.00947,1e-05,1.65822]
[1777388890339,50.02,75859.04,144.6,0.00946,1e-05,1.65786]
[1777388895374,50.02,75858.33,144.6,0.00946,1e-05,1.65771]
[1777388900412,50.02,75857.46,144.6,0.00946,1e-05,1.65753]
[1777388905448,50.03,75859.99,144.6,0.00949,1e-05,1.66129]
[1777388910483,50.03,75862.96,144.6,0.00951,1e-05,1.66557]
[1777388913505,50.03,75882.42,144.6,0.00966,1e-05,1.68836]
[1777388918539,50.04,75887.56,144.6,0.0097,1e-05,1.69513]
[1777388921561,50.04,75910.19,144.6,0.00989,1e-05,1.72347]
[1777388926596,50.04,75926.94,144.6,0.01002,1e-05,1.74464]
[1777388931631,50.04,75930.55,144.6,0.01005,1e-05,1.74917]
[1777388936666,50.04,75937.19,144.6,0.01011,1e-05,1.75746]
[1777388941701,50.04,75936.15,144.6,0.0101,1e-05,1.75603]
[1777388946735,50.04,75933.96,144.6,0.01008,1e-05,1.75312]
[1777388948749,50.04,75916.1,144.6,0.00993,1e-05,1.73055]
[1777388953785,50.04,75917.5,144.6,0.00994,1e-05,1.73241]
[1777388958820,50.04,75918.04,144.6,0.00995,1e-05,1.73317]
[1777388963855,50.04,75921.38,144.6,0.00998,1e-05,1.73744]
[1777388968895,50.04,75919.93,144.6,0.00997,1e-05,1.73566]
[1777388973931,50.04,75920.02,144.6,0.00996,1e-05,1.73436]
[1777388977958,50.04,75939.02,144.6,0.01011,1e-05,1.75844]
[1777388982994,50.04,75949.25,144.6,0.0102,1e-05,1.77132]
[1777388988029,50.04,75963.16,144.6,0.01031,1e-05,1.78897]
[1777388991523,50.03,75969.52,144.6,0.01036,1e-05,1.79704]
[1777388997091,50.03,75966.38,144.6,0.01033,1e-05,1.79233]
[1777389002520,50.03,75963.66,144.6,0.01031,1e-05,1.78847]
[1777389005519,50.03,75973.3,144.6,0.01039,1e-05,1.80071]
[1777389011190,50.02,75987.1,144.6,0.0105,1e-05,1.8179]
[1777389016225,50.02,75984.23,144.6,0.01047,1e-05,1.81351]
[1777389021260,50.02,75984.55,144.6,0.01047,1e-05,1.8133]
[1777389026297,50.01,75986.1,144.6,0.01048,1e-05,1.8147]
[1777389031332,50.01,75993.01,144.6,0.01052,1e-05,1.82156]
[1777389036367,50.01,75977.53,144.6,0.01039,1e-05,1.80074]
[1777389041403,50.01,75973.06,144.6,0.01035,1e-05,1.79446]
[1777389043518,50.01,75963.75,144.6,0.01027,1e-05,1.78235]
[1777389049458,50.0,75963.37,144.6,0.01026,1e-05,1.78138]
[1777389054494,50.0,75972.22,144.6,0.01033,1e-05,1.79243]
[1777389059530,50.0,75960.4,144.6,0.01023,1e-05,1.77679]
[1777389064564,50.0,75968.1,144.6,0.0103,1e-05,1.7864]
[1777389069601,50.0,75963.79,144.6,0.01026,1e-05,1.78056]
[1777389075646,49.99,75962.08,144.6,0.01024,1e-05,1.77787]
[1777389076648,49.99,75944.08,144.6,0.01009,1e-05,1.7548]
[1777389081683,49.99,75939.72,144.6,0.01005,1e-05,1.74919]
[1777389084650,49.99,75941.03,144.6,0.01006,1e-05,1.75083]
[1777389089739,49.99,75936.95,144.6,0.01003,1e-05,1.74562]
[1777389093767,49.99,75955.27,144.6,0.01017,1e-05,1.7674]
[1777389098808,49.99,75956.54,144.6,0.01018,1e-05,1.76884]
[1777389101684,49.99,75956.39,144.6,0.01018,1e-05,1.76855]
[1777389106859,49.99,75951.8,144.6,0.01014,1e-05,1.76246]
[1777389110836,49.99,75951.23,144.6,0.01014,1e-05,1.76164]
[1777389111939,49.99,75951.36,144.6,0.01014,1e-05,1.76177]
[1777389117937,49.99,75947.9,144.6,0.01011,1e-05,1.7572]
[1777389122981,49.99,75977.0,144.6,0.01035,1e-05,1.7944]
[1777389123320,49.99,75977.0,144.6,0.01035,1e-05,1.7944]
[1777389130349,49.98,75964.07,144.6,0.01024,1e-05,1.77714]
[1777389133368,49.98,75957.24,144.6,0.01018,1e-05,1.76823]
[1777389139092,49.98,75948.92,144.6,0.01011,1e-05,1.75741]
[1777389144128,49.98,75947.4,144.6,0.0101,1e-05,1.75537]
[1777389144282,49.98,75947.4,144.6,0.0101,1e-05,1.75537]
[1777389150175,49.98,75954.98,144.6,0.01016,1e-05,1.76486]
[1777389155205,49.98,75971.28,144.6,0.01028,1e-05,1.78408]
[1777389160240,49.98,75968.34,144.6,0.01026,1e-05,1.77992]
[1777389161302,49.98,75968.34,144.6,0.01026,1e-05,1.77992]
[1777389167289,49.98,75981.81,144.6,0.01037,1e-05,1.79684]
[1777389172324,49.97,75978.86,144.6,0.01034,1e-05,1.79256]
[1777389177359,49.97,75978.62,144.6,0.01033,1e-05,1.79184]
[1777389178326,49.97,75978.62,144.6,0.01033,1e-05,1.79184]
[1777389183401,49.97,75975.63,144.6,0.0103,1e-05,1.78751]
[1777389188889,49.97,75975.87,144.6,0.0103,1e-05,1.78751]
[1777389188971,49.97,75975.87,144.6,0.0103,1e-05,1.78751]
[1777389194477,49.96,75969.15,144.6,0.01025,1e-05,1.77837]
[1777389199512,49.96,75967.62,144.6,0.01023,1e-05,1.77613]
[1777389203848,49.96,75968.82,144.6,0.01024,1e-05,1.7775]
[1777389209582,49.96,75961.1,144.6,0.01017,1e-05,1.76719]
[1777389213946,49.96,75963.7,144.6,0.01018,1e-05,1.76891]
[1777389219661,49.96,75961.01,144.6,0.01016,1e-05,1.76518]
[1777389224458,49.96,75956.35,144.6,0.01012,1e-05,1.7591]
[1777389229733,49.96,75948.75,144.6,0.01006,1e-05,1.74929]
[1777389234596,49.96,75946.85,144.6,0.01004,1e-05,1.74686]
[1777389234646,49.96,75946.85,144.6,0.01004,1e-05,1.74686]
[1777389239802,49.96,75959.85,144.6,0.01015,1e-05,1.76332]
[1777389244838,49.96,75947.6,144.6,0.01005,1e-05,1.74759]
[1777389246479,49.96,75948.67,144.6,0.01006,1e-05,1.74895]
[1777389251886,49.95,75944.68,144.6,0.01002,1e-05,1.74384]
[1777389256922,49.95,75959.79,144.6,0.01015,1e-05,1.76302]
[1777389261956,49.95,75967.91,144.6,0.01021,1e-05,1.77321]
[1777389263510,49.95,75966.93,144.6,0.0102,1e-05,1.7719]
[1777389269006,49.95,75967.29,144.6,0.01021,1e-05,1.77208]
[1777389274044,49.95,75979.55,144.6,0.0103,1e-05,1.78612]
[1777389277274,49.94,75981.4,144.6,0.0103,1e-05,1.78709]
[1777389277310,49.94,75983.77,144.6,0.01032,1e-05,1.78943]
[1777389283108,49.93,75978.53,144.6,0.01027,1e-05,1.78158]
[1777389288143,49.92,75986.22,144.6,0.01032,1e-05,1.78973]
[1777389289029,49.92,75986.22,144.6,0.01032,1e-05,1.78973]
[1777389293178,49.92,75967.83,144.6,0.01016,1e-05,1.76574]
[1777389293520,49.92,75967.83,144.6,0.01016,1e-05,1.76574]
[1777389300228,49.92,75954.57,144.6,0.01005,1e-05,1.74863]
[1777389305262,49.92,75955.11,144.6,0.01006,1e-05,1.74927]
[1777389306054,49.92,75955.11,144.6,0.01006,1e-05,1.74927]
[1777389311303,49.92,75950.64,144.6,0.01002,1e-05,1.74357]
[1777389316339,49.92,75944.84,144.6,0.00997,1e-05,1.73625]
[1777389321374,49.92,75940.46,144.6,0.00994,1e-05,1.73081]
[1777389323432,49.92,75940.2,144.6,0.00994,1e-05,1.73051]
[1777389329430,49.92,75932.53,144.6,0.00988,1e-05,1.7211]
[1777389335136,49.92,75923.89,144.6,0.0098,1e-05,1.70903]
[1777389340462,49.93,75925.75,144.6,0.00982,1e-05,1.71172]
[1777389345544,49.93,75917.18,144.6,0.00975,1e-05,1.70144]
[1777389350577,49.93,75919.08,144.6,0.00977,1e-05,1.70417]
[1777389351377,49.93,75919.08,144.6,0.00977,1e-05,1.70417]
[1777389356619,49.93,75925.16,144.6,0.00982,1e-05,1.71212]
[1777389362374,49.93,75910.82,144.6,0.00971,1e-05,1.69459]
[1777389367696,49.94,75911.8,144.6,0.00972,1e-05,1.69629]
[1777389372731,49.94,75915.99,144.6,0.00975,1e-05,1.70188]
[1777389374506,49.94,75932.89,144.6,0.00989,1e-05,1.72306]
[1777389379780,49.94,75943.19,144.6,0.00998,1e-05,1.73623]
[1777389384815,49.94,75947.04,144.6,0.01001,1e-05,1.74115]
[1777389389850,49.94,75944.76,144.6,0.00999,1e-05,1.73831]
[1777389391535,49.94,75944.19,144.6,0.00998,1e-05,1.7376]
[1777389396899,49.94,75940.25,144.6,0.00994,1e-05,1.73126]
[1777389401936,49.94,75940.95,144.6,0.00995,1e-05,1.73225]
[1777389406973,49.94,75946.36,144.6,0.01,1e-05,1.73918]
[1777389408551,49.94,75946.75,144.6,0.01,1e-05,1.73968]
[1777389415030,49.94,75952.79,144.6,0.01005,1e-05,1.74736]
[1777389420064,49.94,75964.69,144.6,0.01015,1e-05,1.76248]
[1777389425108,49.94,75978.7,144.6,0.01026,1e-05,1.7802]
[1777389425573,49.94,75978.7,144.6,0.01026,1e-05,1.7802]
[1777389431149,49.94,75982.99,144.6,0.01029,1e-05,1.78531]
[1777389436185,49.94,75980.53,144.6,0.01027,1e-05,1.78181]
[1777389441220,49.94,75974.66,144.6,0.01022,1e-05,1.77396]
[1777389442599,49.94,75976.76,144.6,0.01024,1e-05,1.77661]
[1777389448269,49.93,75980.27,144.6,0.01027,1e-05,1.78081]
[1777389453304,49.93,75966.92,144.6,0.01014,1e-05,1.76197]
[1777389458338,49.93,75962.39,144.6,0.01011,1e-05,1.75606]
[1777389459615,49.93,75961.81,144.6,0.0101,1e-05,1.7553]
[1777389465388,49.93,75955.43,144.6,0.01005,1e-05,1.74712]
[1777389470423,49.93,75954.43,144.6,0.01004,1e-05,1.74585]
[1777389475457,49.93,75955.81,144.6,0.01005,1e-05,1.7476]
[1777389476678,49.93,75956.0,144.6,0.01005,1e-05,1.74783]
[1777389482507,49.93,75953.96,144.6,0.01004,1e-05,1.74525]
[1777389486539,49.93,75976.4,144.6,0.01022,1e-05,1.77387]
[1777389491574,49.93,75974.69,144.6,0.01021,1e-05,1.77145]
[1777389493702,49.93,75965.99,144.6,0.01013,1e-05,1.76026]
[1777389499633,49.93,75972.55,144.6,0.01019,1e-05,1.7684]
[1777389504668,49.93,75965.76,144.6,0.01013,1e-05,1.75953]
[1777389509702,49.93,75961.25,144.6,0.01009,1e-05,1.75367]
[1777389510706,49.93,75961.25,144.6,0.01009,1e-05,1.75367]
[1777389515745,49.93,75955.23,144.6,0.01003,1e-05,1.74453]
[1777389521787,49.93,75955.02,144.6,0.01003,1e-05,1.74427]
[1777389524836,49.93,75957.66,144.6,0.01005,1e-05,1.74762]
[1777389530850,49.93,75951.04,144.6,0.01,1e-05,1.73925]
[1777389536225,49.93,75951.15,144.6,0.01,1e-05,1.73943]
[1777389541926,49.93,75951.51,144.6,0.01,1e-05,1.73996]
[1777389546962,49.93,75955.07,144.6,0.01003,1e-05,1.74449]
[1777389551997,49.93,75948.4,144.6,0.00998,1e-05,1.73606]
[1777389553291,49.93,75948.4,144.6,0.00998,1e-05,1.73606]
[1777389559046,49.93,75946.59,144.6,0.00996,1e-05,1.73384]
[1777389564081,49.93,75938.84,144.6,0.0099,1e-05,1.72421]
[1777389569116,49.93,75938.06,144.6,0.0099,1e-05,1.72345]
[1777389570315,49.93,75938.06,144.6,0.0099,1e-05,1.72345]
[1777389576164,49.93,75943.38,144.6,0.00993,1e-05,1.72891]
[1777389580883,49.93,75943.7,144.6,0.00994,1e-05,1.72943]
[1777389586234,49.93,75943.26,144.6,0.00993,1e-05,1.72904]
[1777389591270,49.93,75946.3,144.6,0.00996,1e-05,1.73298]
[1777389591820,49.93,75946.3,144.6,0.00996,1e-05,1.73298]
[1777389596305,49.93,75971.98,144.6,0.01017,1e-05,1.76564]
[1777389601341,49.93,75975.19,144.6,0.0102,1e-05,1.76955]
[1777389606391,49.93,75981.23,144.6,0.01025,1e-05,1.77705]
[1777389611427,49.93,75991.3,144.6,0.01033,1e-05,1.7897]
[1777389616462,49.93,75990.57,144.6,0.01032,1e-05,1.78839]
[1777389621497,49.93,75986.5,144.6,0.01028,1e-05,1.78277]
[1777389626532,49.92,75982.21,144.6,0.01024,1e-05,1.77695]
[1777389629930,49.92,75982.53,144.6,0.01025,1e-05,1.7772]
[1777389633299,49.92,75987.24,144.6,0.01028,1e-05,1.78162]
[1777389637273,49.92,75998.16,144.6,0.01037,1e-05,1.79545]
[1777389640525,49.92,75994.57,144.6,0.01033,1e-05,1.79054]
[1777389641281,49.92,75992.86,144.6,0.01032,1e-05,1.78825]
[1777389643523,49.92,75992.67,144.6,0.01032,1e-05,1.78786]
[1777389648818,49.92,75985.18,144.6,0.01025,1e-05,1.77781]
[1777389655461,49.91,75990.11,144.6,0.01029,1e-05,1.78387]
[1777389656799,49.91,75987.64,144.6,0.01027,1e-05,1.78056]
[1777389658519,49.91,75987.53,144.6,0.01027,1e-05,1.78036]
[1777389660061,49.91,75987.07,144.6,0.01026,1e-05,1.77964]
[1777389663499,49.91,75970.48,144.6,0.01012,1e-05,1.7582]
[1777389666827,49.91,75947.08,144.6,0.00993,1e-05,1.72847]
[1777389670855,49.91,75979.07,144.6,0.0102,1e-05,1.76923]
[1777389672524,49.91,75979.07,144.6,0.0102,1e-05,1.76923]
[1777389672622,49.91,76003.41,144.6,0.0104,1e-05,1.80064]
[1777389677905,49.91,76007.31,144.6,0.01043,1e-05,1.80521]
[1777389683196,49.91,76007.65,144.6,0.01043,1e-05,1.80524]
[1777389683199,49.91,76007.65,144.6,0.01043,1e-05,1.80524]
[1777389687018,49.91,75995.83,144.6,0.01033,1e-05,1.78951]
[1777389687612,49.91,75995.83,144.6,0.01033,1e-05,1.78951]
[1777389688112,49.91,75997.85,144.6,0.01034,1e-05,1.79197]
[1777389689263,49.91,75997.13,144.6,0.01034,1e-05,1.79104]
[1777389690433,49.9,75996.87,144.6,0.01033,1e-05,1.79055]
[1777389696031,49.9,76005.26,144.6,0.01039,1e-05,1.79944]
[1777389697281,49.9,76005.26,144.6,0.01039,1e-05,1.79944]
[1777389697533,49.9,76005.26,144.6,0.01039,1e-05,1.79944]
[1777389703080,49.9,76006.69,144.6,0.0104,1e-05,1.80065]
[1777389708115,49.9,76011.81,144.6,0.01044,1e-05,1.80685]
[1777389709501,49.9,76011.81,144.6,0.01044,1e-05,1.80685]
[1777389715166,49.89,76009.32,144.6,0.01041,1e-05,1.80289]
[1777389720200,49.89,76000.79,144.6,0.01034,1e-05,1.79134]
[1777389723610,49.89,75997.2,144.6,0.01031,1e-05,1.78653]
[1777389729263,49.89,76014.02,144.6,0.01045,1e-05,1.80779]
[1777389734298,49.88,76013.12,144.6,0.01044,1e-05,1.80607]
[1777389739333,49.88,76014.24,144.6,0.01044,1e-05,1.8069]
[1777389740640,49.88,76014.24,144.6,0.01044,1e-05,1.8069]
[1777389746383,49.88,76006.76,144.6,0.01037,1e-05,1.79641]
[1777389750518,49.88,76003.3,144.6,0.01034,1e-05,1.79168]
[1777389750773,49.87,76004.88,144.6,0.01035,1e-05,1.79365]
[1777389757461,49.87,76012.55,144.6,0.01041,1e-05,1.80156]
[1777389762497,49.87,76002.3,144.6,0.01032,1e-05,1.7878]
[1777389766180,49.87,76004.07,144.6,0.01033,1e-05,1.78987]
[1777389771559,49.87,76012.82,144.6,0.0104,1e-05,1.80078]
[1777389776596,49.86,76024.03,144.6,0.01049,1e-05,1.81491]
[1777389781631,49.85,76024.33,144.6,0.01049,1e-05,1.81363]
[1777389783207,49.85,76022.27,144.6,0.01047,1e-05,1.81081]
[1777389788682,49.85,76028.51,144.6,0.01052,1e-05,1.81831]
[1777389793306,49.85,76030.38,144.6,0.01053,1e-05,1.82027]
[1777389798751,49.85,76008.7,144.6,0.01034,1e-05,1.79137]
[1777389803787,49.84,76010.68,144.6,0.01035,1e-05,1.79356]
[1777389804259,49.84,76010.68,144.6,0.01035,1e-05,1.79356]
[1777389809829,49.84,76005.36,144.6,0.01031,1e-05,1.78621]
[1777389814952,49.84,76006.77,144.6,0.01031,1e-05,1.78628]
[1777389820907,49.84,76005.08,144.6,0.01029,1e-05,1.78365]
[1777389825942,49.84,76001.21,144.6,0.01026,1e-05,1.77836]
[1777389829779,49.84,76004.58,144.6,0.01028,1e-05,1.7826]
[1777389837656,49.83,75997.47,144.6,0.01022,1e-05,1.77306]
[1777389839035,49.83,75977.06,144.6,0.01005,1e-05,1.74682]
[1777389844071,49.83,75979.16,144.6,0.01007,1e-05,1.74948]
[1777389846811,49.83,75984.45,144.6,0.01011,1e-05,1.75622]
[1777389856424,49.83,76001.09,144.6,0.01025,1e-05,1.77736]
[1777389859176,49.83,76021.75,144.6,0.01042,1e-05,1.80394]
[1777389863871,49.83,76030.65,144.6,0.0105,1e-05,1.81531]
[1777389873285,49.82,76031.18,144.6,0.01048,1e-05,1.81327]
[1777389874773,49.82,76031.18,144.6,0.01048,1e-05,1.81327]
[1777389880334,49.82,76029.72,144.6,0.01047,1e-05,1.81058]
[1777389885369,49.82,76030.94,144.6,0.01047,1e-05,1.81164]
[1777389889401,49.81,76030.67,144.6,0.01047,1e-05,1.81097]
[1777389895439,49.81,76027.51,144.6,0.01044,1e-05,1.80611]
[1777389900473,49.81,76028.76,144.6,0.01044,1e-05,1.80712]
[1777389905509,49.81,76023.38,144.6,0.0104,1e-05,1.79963]
[1777389906392,49.81,76023.38,144.6,0.0104,1e-05,1.79963]
[1777389911551,49.8,76024.46,144.6,0.0104,1e-05,1.80048]
[1777389916586,49.8,76025.26,144.6,0.0104,1e-05,1.80108]
[1777389921621,49.8,76025.37,144.6,0.0104,1e-05,1.80078]
[1777389923409,49.8,76025.41,144.6,0.0104,1e-05,1.80074]
[1777389928670,49.79,76030.48,144.6,0.01044,1e-05,1.80679]
[1777389933705,49.79,76031.39,144.6,0.01044,1e-05,1.80599]
[1777389934204,49.79,76031.39,144.6,0.01044,1e-05,1.80599]
[1777389939749,49.79,76030.86,144.6,0.01043,1e-05,1.80477]
[1777389944775,49.79,76028.6,144.6,0.01041,1e-05,1.80145]
[1777389949819,49.78,76030.92,144.6,0.01042,1e-05,1.80392]
[1777389954860,49.78,76025.61,144.6,0.01038,1e-05,1.79654]
[1777389957446,49.78,76022.3,144.6,0.01035,1e-05,1.79209]
[1777389962917,49.78,76023.21,144.6,0.01035,1e-05,1.79284]
[1777389967977,49.78,76021.21,144.6,0.01033,1e-05,1.78987]
[1777389973012,49.78,76021.43,144.6,0.01033,1e-05,1.78981]
[1777389974461,49.78,76021.43,144.6,0.01033,1e-05,1.78981]
[1777389980061,49.77,76027.65,144.6,0.01038,1e-05,1.79738]
[1777389984977,49.77,76027.84,144.6,0.01038,1e-05,1.79738]
[1777389990130,49.77,76027.06,144.6,0.01037,1e-05,1.79583]
[1777389995632,49.77,76026.42,144.6,0.01036,1e-05,1.79319]
[1777389996289,49.77,76026.36,144.6,0.01035,1e-05,1.79297]
[1777390000893,49.77,76006.46,144.6,0.01018,1e-05,1.76688]
[1777390005912,49.76,76018.25,144.6,0.01028,1e-05,1.78196]
[1777390008557,49.76,76013.23,144.6,0.01024,1e-05,1.77542]
[1777390014303,49.76,76018.15,144.6,0.01028,1e-05,1.7815]
[1777390019338,49.76,76018.76,144.6,0.01028,1e-05,1.78201]
[1777390024373,49.76,76017.3,144.6,0.01027,1e-05,1.77985]
[1777390025588,49.76,76017.3,144.6,0.01027,1e-05,1.77985]
[1777390031421,49.76,76007.19,144.6,0.01018,1e-05,1.76649]
[1777390036456,49.76,75998.05,144.6,0.01011,1e-05,1.75467]
[1777390041492,49.76,75983.57,144.6,0.00999,1e-05,1.73622]
[1777390046527,49.76,75969.91,144.6,0.00987,1e-05,1.71909]
[1777390049665,49.76,75966.13,144.6,0.00984,1e-05,1.71445]
[1777390049687,49.76,75966.13,144.6,0.00984,1e-05,1.71445]
[1777390052938,49.76,75959.54,144.6,0.00978,1e-05,1.70495]
[1777390058612,49.76,75955.88,144.6,0.00976,1e-05,1.70092]
[1777390063646,49.77,75957.14,144.6,0.00977,1e-05,1.703]
[1777390065130,49.77,75954.25,144.6,0.00975,1e-05,1.69948]
[1777390065229,49.77,75954.25,144.6,0.00975,1e-05,1.69948]
[1777390066155,49.77,75949.81,144.6,0.00972,1e-05,1.69454]
[1777390071704,49.77,75928.02,144.6,0.00955,1e-05,1.66832]
[1777390076738,49.78,75927.79,144.6,0.00955,1e-05,1.66876]
[1777390081774,49.78,75931.11,144.6,0.00958,1e-05,1.67349]
[1777390086808,49.78,75935.63,144.6,0.00962,1e-05,1.67969]
[1777390087273,49.78,75935.63,144.6,0.00962,1e-05,1.67969]
[1777390092851,49.79,75945.96,144.6,0.00971,1e-05,1.69313]
[1777390097886,49.79,75948.12,144.6,0.00973,1e-05,1.69628]
[1777390102933,49.79,75946.68,144.6,0.00972,1e-05,1.69494]
[1777390107969,49.79,75938.62,144.6,0.00966,1e-05,1.68541]
[1777390113003,49.8,75934.31,144.6,0.00962,1e-05,1.67921]
[1777390118039,49.8,75935.23,144.6,0.00963,1e-05,1.68093]
[1777390123074,49.8,75936.76,144.6,0.00965,1e-05,1.68339]
[1777390128109,49.81,75940.76,144.6,0.00968,1e-05,1.68889]
[1777390133144,49.81,75944.65,144.6,0.00972,1e-05,1.69421]
[1777390138180,49.81,75945.06,144.6,0.00972,1e-05,1.69518]
[1777390143214,49.81,75937.84,144.6,0.00967,1e-05,1.68668]
[1777390148248,49.82,75939.25,144.6,0.00968,1e-05,1.68894]
[1777390153285,49.82,75955.77,144.6,0.00982,1e-05,1.71002]
[1777390158319,49.82,75956.36,144.6,0.00983,1e-05,1.71109]
[1777390163355,49.82,75956.81,144.6,0.00983,1e-05,1.71197]
[1777390168390,49.82,75970.37,144.6,0.00995,1e-05,1.72933]
[1777390173425,49.82,75995.99,144.6,0.01015,1e-05,1.76062]
[1777390178460,49.82,76003.69,144.6,0.01021,1e-05,1.77038]
[1777390183495,49.82,76006.08,144.6,0.01023,1e-05,1.77325]
[1777390188530,49.82,75999.84,144.6,0.01018,1e-05,1.76504]
[1777390193565,49.82,75993.33,144.6,0.01012,1e-05,1.75656]
[1777390198600,49.82,75993.7,144.6,0.01013,1e-05,1.75696]
[1777390203635,49.82,75996.41,144.6,0.01015,1e-05,1.76038]
[1777390208670,49.82,75987.92,144.6,0.01008,1e-05,1.74946]
[1777390213705,49.82,75985.35,144.6,0.01006,1e-05,1.74618]
[1777390218740,49.82,75984.5,144.6,0.01005,1e-05,1.7451]
[1777390223775,49.82,75969.19,144.6,0.00992,1e-05,1.72582]
[1777390226950,49.82,75969.53,144.6,0.00993,1e-05,1.72633]
[1777390232840,49.82,75955.68,144.6,0.00981,1e-05,1.70787]
[1777390237873,49.83,75951.51,144.6,0.00978,1e-05,1.70303]
[1777390242908,49.83,75947.8,144.6,0.00975,1e-05,1.69881]
[1777390247943,49.83,75930.43,144.6,0.00962,1e-05,1.67779]
[1777390252978,49.83,75932.56,144.6,0.00964,1e-05,1.68099]
[1777390258013,49.84,75932.23,144.6,0.00964,1e-05,1.68116]
[1777390263048,49.84,75931.58,144.6,0.00964,1e-05,1.68092]
[1777390268083,49.84,75921.94,144.6,0.00956,1e-05,1.66969]
[1777390273119,49.85,75910.38,144.6,0.00948,1e-05,1.65626]
[1777390278157,49.85,75899.3,144.6,0.0094,1e-05,1.64363]
[1777390283192,49.86,75909.59,144.6,0.00948,1e-05,1.65698]
[1777390288228,49.86,75902.95,144.6,0.00944,1e-05,1.64968]
[1777390293263,49.86,75903.47,144.6,0.00944,1e-05,1.64973]
[1777390298298,49.87,75897.59,144.6,0.0094,1e-05,1.64341]
[1777390303333,49.87,75899.39,144.6,0.00942,1e-05,1.64646]
[1777390306405,49.88,75896.43,144.6,0.0094,1e-05,1.64338]
[1777390308283,49.88,75896.43,144.6,0.0094,1e-05,1.64338]
[1777390308955,49.88,75888.8,144.6,0.00934,1e-05,1.63451]
[1777390309441,49.88,75887.23,144.6,0.00933,1e-05,1.63281]
[1777390311607,49.88,75886.2,144.6,0.00932,1e-05,1.63176]
[1777390317432,49.89,75884.07,144.6,0.00931,1e-05,1.63056]
[1777390322467,49.89,75887.89,144.6,0.00935,1e-05,1.63613]
[1777390327501,49.9,75875.17,144.6,0.00926,1e-05,1.62178]
[1777390332537,49.9,75881.93,144.6,0.00932,1e-05,1.6309]
[1777390337572,49.91,75888.88,144.6,0.00938,1e-05,1.64023]
[1777390342607,49.91,75888.56,144.6,0.00938,1e-05,1.64074]
[1777390347643,49.93,75899.28,144.6,0.00948,1e-05,1.65617]
[1777390352678,49.93,75900.42,144.6,0.00949,1e-05,1.65688]
[1777390356706,49.93,75883.08,144.6,0.00935,1e-05,1.63651]
[1777390361742,49.94,75877.3,144.6,0.00932,1e-05,1.63045]
[1777390366777,49.94,75887.91,144.6,0.0094,1e-05,1.64418]
[1777390372288,49.95,75886.55,144.6,0.0094,1e-05,1.64322]
[1777390375683,49.95,75901.03,144.6,0.00952,1e-05,1.66147]
[1777390380877,49.96,75901.79,144.6,0.00953,1e-05,1.66324]
[1777390385912,49.96,75901.44,144.6,0.00953,1e-05,1.6635]
[1777390390952,49.96,75902.17,144.6,0.00954,1e-05,1.66503]
[1777390395988,49.97,75893.42,144.6,0.00948,1e-05,1.65522]
[1777390401024,49.97,75898.26,144.6,0.00952,1e-05,1.66184]
[1777390406059,49.97,75896.68,144.6,0.00951,1e-05,1.6606]
[1777390411094,49.98,75902.98,144.6,0.00956,1e-05,1.66756]
[1777390416128,49.98,75909.26,144.6,0.00961,1e-05,1.67586]
[1777390421164,49.98,75906.13,144.6,0.00959,1e-05,1.67263]
[1777390426198,49.99,75906.67,144.6,0.0096,1e-05,1.67388]
[1777390431233,49.99,75908.53,144.6,0.00962,1e-05,1.67675]
[1777390436269,49.99,75895.14,144.6,0.00951,1e-05,1.66101]
[1777390441305,50.0,75894.76,144.6,0.00952,1e-05,1.66124]
[1777390446340,50.0,75889.41,144.6,0.00948,1e-05,1.65545]
[1777390451379,50.01,75885.56,144.6,0.00945,1e-05,1.65153]
[1777390456413,50.01,75880.53,144.6,0.00942,1e-05,1.64621]
[1777390461449,50.01,75879.36,144.6,0.00942,1e-05,1.64561]
[1777390466485,50.02,75884.04,144.6,0.00946,1e-05,1.65208]
[1777390471520,50.02,75891.31,144.6,0.00951,1e-05,1.66022]
[1777390476555,50.03,75896.16,144.6,0.00955,1e-05,1.66682]
[1777390482598,50.03,75900.99,144.6,0.0096,1e-05,1.67349]
[1777390487633,50.03,75895.15,144.6,0.00955,1e-05,1.66692]
[1777390492669,50.04,75900.72,144.6,0.0096,1e-05,1.67433]
[1777390497704,50.04,75902.05,144.6,0.00962,1e-05,1.67652]
[1777390502739,50.04,75891.13,144.6,0.00953,1e-05,1.66372]
[1777390507774,50.05,75890.95,144.6,0.00954,1e-05,1.66417]
[1777390512811,50.05,75891.6,144.6,0.00955,1e-05,1.66563]
[1777390517847,50.05,75894.17,144.6,0.00957,1e-05,1.66938]
[1777390522882,50.06,75883.18,144.6,0.00949,1e-05,1.6566]
[1777390527940,50.06,75874.49,144.6,0.00943,1e-05,1.64677]
[1777390531947,50.06,75856.77,144.6,0.00929,1e-05,1.62469]
[1777390536981,50.07,75857.63,144.6,0.0093,1e-05,1.62667]
[1777390542044,50.07,75854.4,144.6,0.00928,1e-05,1.62358]
[1777390549066,50.08,75854.73,144.6,0.00929,1e-05,1.62554]
[1777390554101,50.09,75856.63,144.6,0.00931,1e-05,1.62877]
[1777390556115,50.09,75877.19,144.6,0.00947,1e-05,1.65393]
[1777390561150,50.09,75882.67,144.6,0.00952,1e-05,1.66132]
[1777390566185,50.1,75872.64,144.6,0.00945,1e-05,1.64997]
[1777390571219,50.1,75873.09,144.6,0.00946,1e-05,1.65123]
[1777390576255,50.11,75868.22,144.6,0.00942,1e-05,1.64614]
[1777390580282,50.11,75885.38,144.6,0.00956,1e-05,1.66755]
[1777390585318,50.11,75881.96,144.6,0.00954,1e-05,1.664]
[1777390590353,50.12,75878.51,144.6,0.00952,1e-05,1.66045]
[1777390595388,50.12,75889.73,144.6,0.0096,1e-05,1.67336]
[1777390600422,50.12,75889.92,144.6,0.00961,1e-05,1.67414]
[1777390605458,50.13,75887.66,144.6,0.00959,1e-05,1.67195]
[1777390610493,50.13,75888.67,144.6,0.0096,1e-05,1.67375]
[1777390615528,50.13,75892.03,144.6,0.00963,1e-05,1.6784]
[1777390620563,50.13,75902.76,144.6,0.00972,1e-05,1.6921]
[1777390625598,50.14,75920.1,144.6,0.00986,1e-05,1.71395]
[1777390630633,50.14,75910.86,144.6,0.00979,1e-05,1.70267]
[1777390635668,50.14,75910.0,144.6,0.00979,1e-05,1.70193]
[1777390640703,50.14,75908.75,144.6,0.00978,1e-05,1.70069]
[1777390645739,50.14,75908.81,144.6,0.00978,1e-05,1.70108]
[1777390650773,50.14,75905.76,144.6,0.00976,1e-05,1.6976]
[1777390655809,50.15,75905.41,144.6,0.00975,1e-05,1.69608]
[1777390659951,50.15,75944.15,144.6,0.01006,1e-05,1.7448]
[1777390661628,50.15,75964.61,144.6,0.01023,1e-05,1.77087]
[1777390666891,50.15,75962.64,144.6,0.01022,1e-05,1.7681]
[1777390671926,50.14,75966.64,144.6,0.01025,1e-05,1.77294]
[1777390676961,50.14,75961.67,144.6,0.0102,1e-05,1.76628]
[1777390681996,50.14,75972.9,144.6,0.0103,1e-05,1.78043]
[1777390687033,50.14,75975.7,144.6,0.01032,1e-05,1.78367]
[1777390692068,50.14,75985.24,144.6,0.01039,1e-05,1.79554]
[1777390696097,50.13,75967.33,144.6,0.01024,1e-05,1.77207]
[1777390701132,50.13,75959.11,144.6,0.01017,1e-05,1.7613]
[1777390706167,50.13,75957.32,144.6,0.01016,1e-05,1.75883]
[1777390711202,50.13,75943.48,144.6,0.01003,1e-05,1.73967]
[1777390716238,50.13,75934.59,144.6,0.00996,1e-05,1.72848]
[1777390721275,50.13,75942.97,144.6,0.01003,1e-05,1.73908]
[1777390726310,50.13,75941.52,144.6,0.01002,1e-05,1.73725]
[1777390731345,50.13,75928.28,144.6,0.00991,1e-05,1.72064]
[1777390736381,50.13,75917.54,144.6,0.00982,1e-05,1.70747]
[1777390741415,50.13,75912.82,144.6,0.00979,1e-05,1.70188]
[1777390746453,50.14,75913.08,144.6,0.00979,1e-05,1.70255]
[1777390751488,50.14,75924.24,144.6,0.00988,1e-05,1.71666]
[1777390756525,50.14,75931.76,144.6,0.00995,1e-05,1.72623]
[1777390761558,50.14,75939.91,144.6,0.01001,1e-05,1.73659]
[1777390766593,50.14,75955.76,144.6,0.01014,1e-05,1.75667]
[1777390771632,50.14,75966.35,144.6,0.01022,1e-05,1.7685]
[1777390776666,50.14,75972.1,144.6,0.01027,1e-05,1.77557]
[1777390781701,50.14,75973.34,144.6,0.01028,1e-05,1.77683]
[1777390786742,50.13,75982.53,144.6,0.01035,1e-05,1.7883]
[1777390791777,50.13,75982.62,144.6,0.01035,1e-05,1.78798]
[1777390796812,50.13,75982.55,144.6,0.01034,1e-05,1.78747]
[1777390801849,50.13,75972.53,144.6,0.01026,1e-05,1.77417]
[1777390806887,50.12,75978.29,144.6,0.0103,1e-05,1.78124]
[1777390811922,50.12,75978.24,144.6,0.0103,1e-05,1.7808]
[1777390816957,50.12,75977.68,144.6,0.01029,1e-05,1.77973]
[1777390821992,50.12,75978.66,144.6,0.0103,1e-05,1.78063]
[1777390827027,50.12,75982.17,144.6,0.01033,1e-05,1.7848]
[1777390832062,50.12,75990.3,144.6,0.01038,1e-05,1.79333]
[1777390837097,50.11,75990.37,144.6,0.01038,1e-05,1.79296]
[1777390842132,50.11,75988.56,144.6,0.01036,1e-05,1.79016]
[1777390847172,50.11,75988.0,144.6,0.01036,1e-05,1.789]
[1777390852207,50.11,75988.17,144.6,0.01035,1e-05,1.78877]
[1777390857243,50.1,75988.89,144.6,0.01036,1e-05,1.78929]
[1777390862279,50.1,75989.64,144.6,0.01036,1e-05,1.78983]
[1777390867315,50.1,75994.36,144.6,0.0104,1e-05,1.79548]
[1777390869331,50.1,76017.1,144.6,0.01059,1e-05,1.82495]
[1777390874365,50.09,76017.67,144.6,0.01059,1e-05,1.82498]
[1777390879401,50.09,76017.59,144.6,0.01058,1e-05,1.82412]
[1777390884436,50.09,76017.54,144.6,0.01058,1e-05,1.82332]
[1777390889471,50.08,76006.74,144.6,0.01048,1e-05,1.80848]
[1777390894506,50.08,76003.41,144.6,0.01044,1e-05,1.80206]
[1777390899542,50.08,75994.19,144.6,0.01036,1e-05,1.78949]
[1777390904578,50.08,75994.04,144.6,0.01035,1e-05,1.78887]
[1777390909619,50.07,75981.25,144.6,0.01025,1e-05,1.77205]
[1777390914654,50.07,75975.82,144.6,0.0102,1e-05,1.76483]
[1777390919689,50.07,75977.25,144.6,0.01021,1e-05,1.76648]
[1777390924724,50.07,75978.24,144.6,0.01022,1e-05,1.76752]
[1777390929759,50.07,75967.87,144.6,0.01013,1e-05,1.75405]
[1777390934794,50.07,75962.24,144.6,0.01008,1e-05,1.74684]
[1777390939829,50.07,75975.85,144.6,0.01019,1e-05,1.76404]
[1777390944864,50.07,75975.35,144.6,0.01019,1e-05,1.76321]
[1777390949899,50.07,75976.65,144.6,0.0102,1e-05,1.76467]
[1777390954934,50.06,75975.27,144.6,0.01018,1e-05,1.76125]
[1777390959969,50.06,75976.03,144.6,0.01018,1e-05,1.76203]
[1777390965007,50.06,75977.69,144.6,0.01019,1e-05,1.76396]
[1777390970039,50.06,75977.26,144.6,0.01019,1e-05,1.76321]
[1777390975074,50.06,75974.73,144.6,0.01017,1e-05,1.75979]
[1777390980109,50.06,75975.31,144.6,0.01017,1e-05,1.76035]
[1777390985144,50.06,75962.21,144.6,0.01006,1e-05,1.74362]
[1777390990179,50.06,75956.92,144.6,0.01002,1e-05,1.73694]
[1777390995214,50.06,75956.78,144.6,0.01002,1e-05,1.73679]
[1777391000249,50.06,75951.41,144.6,0.00997,1e-05,1.73008]
[1777391005284,50.06,75956.95,144.6,0.01002,1e-05,1.73714]
[1777391010319,50.06,75954.39,144.6,0.01,1e-05,1.73394]
[1777391013340,50.06,75936.08,144.6,0.00984,1e-05,1.70956]
[1777391018375,50.06,75934.81,144.6,0.00983,1e-05,1.70824]
[1777391023409,50.06,75927.82,144.6,0.00978,1e-05,1.69983]
[1777391028445,50.07,75927.4,144.6,0.00978,1e-05,1.69967]
[1777391033484,50.07,75925.49,144.6,0.00977,1e-05,1.69765]
[1777391038520,50.07,75926.95,144.6,0.00978,1e-05,1.69982]
[1777391043554,50.07,75928.12,144.6,0.00979,1e-05,1.70161]
[1777391048591,50.07,75937.66,144.6,0.00987,1e-05,1.71379]
[1777391053625,50.07,75931.04,144.6,0.00982,1e-05,1.70578]
[1777391058661,50.08,75927.51,144.6,0.00979,1e-05,1.70169]
[1777391063695,50.08,75913.13,144.6,0.00968,1e-05,1.6843]
[1777391068731,50.08,75904.49,144.6,0.00961,1e-05,1.67421]
[1777391073768,50.08,75918.48,144.6,0.00972,1e-05,1.69047]
[1777391078803,50.09,75917.2,144.6,0.00971,1e-05,1.68931]
[1777391083838,50.09,75914.45,144.6,0.00969,1e-05,1.68635]
[1777391088872,50.09,75914.23,144.6,0.0097,1e-05,1.68654]
[1777391093908,50.09,75913.73,144.6,0.00969,1e-05,1.68637]
[1777391098943,50.1,75905.04,144.6,0.00963,1e-05,1.67619]
[1777391103981,50.1,75905.14,144.6,0.00963,1e-05,1.67686]
[1777391109014,50.1,75899.55,144.6,0.00959,1e-05,1.67056]
[1777391114049,50.1,75899.25,144.6,0.00959,1e-05,1.67078]
[1777391119088,50.11,75882.94,144.6,0.00947,1e-05,1.65155]
[1777391124123,50.11,75885.59,144.6,0.0095,1e-05,1.65548]
[1777391126144,50.11,75903.35,144.6,0.00964,1e-05,1.67742]
[1777391131179,50.12,75898.35,144.6,0.00959,1e-05,1.67043]
[1777391136214,50.12,75899.13,144.6,0.0096,1e-05,1.67196]
[1777391141249,50.12,75896.28,144.6,0.00958,1e-05,1.66913]
[1777391144273,50.12,75923.83,144.6,0.00981,1e-05,1.7034]
[1777391149308,50.13,75925.06,144.6,0.00982,1e-05,1.70519]
[1777391154344,50.13,75925.08,144.6,0.00982,1e-05,1.70551]
[1777391158372,50.13,75942.14,144.6,0.00996,1e-05,1.727]
[1777391163407,50.13,75937.87,144.6,0.00993,1e-05,1.72174]
[1777391167434,50.13,75919.72,144.6,0.00978,1e-05,1.69927]
[1777391172472,50.13,75912.68,144.6,0.00973,1e-05,1.69089]
[1777391177507,50.13,75924.62,144.6,0.00982,1e-05,1.70607]
[1777391182542,50.13,75927.57,144.6,0.00985,1e-05,1.70999]
[1777391187576,50.14,75927.46,144.6,0.00985,1e-05,1.7101]
[1777391192612,50.14,75932.16,144.6,0.00988,1e-05,1.71473]
[1777391197651,50.14,75945.04,144.6,0.00999,1e-05,1.73105]
[1777391202686,50.14,75936.13,144.6,0.00991,1e-05,1.71994]
[1777391207721,50.14,75935.9,144.6,0.00991,1e-05,1.7198]
[1777391212756,50.14,75935.36,144.6,0.00991,1e-05,1.71929]
[1777391217791,50.14,75928.29,144.6,0.00985,1e-05,1.71065]
[1777391222827,50.14,75930.74,144.6,0.00988,1e-05,1.71394]
[1777391227864,50.14,75920.1,144.6,0.00979,1e-05,1.70092]
[1777391232899,50.15,75913.98,144.6,0.00975,1e-05,1.69377]
[1777391237934,50.15,75915.61,144.6,0.00976,1e-05,1.69616]
[1777391238615,50.15,75915.61,144.6,0.00976,1e-05,1.69616]
[1777391239172,50.15,75915.61,144.6,0.00976,1e-05,1.69616]
[1777391239195,50.15,75919.85,144.6,0.0098,1e-05,1.70148]
[1777391244982,50.15,75924.68,144.6,0.00983,1e-05,1.70748]
[1777391250018,50.15,75929.52,144.6,0.00987,1e-05,1.71352]
[1777391255053,50.15,75929.35,144.6,0.00986,1e-05,1.71185]
[1777391260089,50.15,75941.03,144.6,0.00996,1e-05,1.72647]
[1777391265124,50.15,75953.18,144.6,0.01006,1e-05,1.74177]
[1777391267959,50.15,75957.89,144.6,0.0101,1e-05,1.74774]
[1777391273202,50.15,75956.05,144.6,0.01008,1e-05,1.74541]
[1777391278248,50.15,75938.51,144.6,0.00994,1e-05,1.7233]
[1777391283283,50.15,75930.27,144.6,0.00987,1e-05,1.713]
[1777391288318,50.15,75932.56,144.6,0.00989,1e-05,1.71586]
[1777391293353,50.15,75930.16,144.6,0.00987,1e-05,1.71286]
[1777391298387,50.15,75928.85,144.6,0.00986,1e-05,1.71123]
[1777391303423,50.15,75918.19,144.6,0.00977,1e-05,1.69798]
[1777391308458,50.15,75906.76,144.6,0.00968,1e-05,1.68387]
[1777391312716,50.15,75901.76,144.6,0.00964,1e-05,1.67629]
[1777391313552,50.15,75901.76,144.6,0.00964,1e-05,1.67629]
[1777391314500,50.15,75884.53,144.6,0.0095,1e-05,1.65527]
[1777391319535,50.15,75886.27,144.6,0.00951,1e-05,1.65739]
[1777391324569,50.15,75884.22,144.6,0.0095,1e-05,1.6549]
[1777391325006,50.15,75884.22,144.6,0.0095,1e-05,1.6549]
[1777391325009,50.15,75884.22,144.6,0.0095,1e-05,1.6549]
[1777391325577,50.15,75886.27,144.6,0.00951,1e-05,1.65739]
[1777391330612,50.15,75894.03,144.6,0.00958,1e-05,1.66749]
[1777391335647,50.15,75903.96,144.6,0.00966,1e-05,1.68023]
[1777391340681,50.16,75896.46,144.6,0.0096,1e-05,1.67154]
[1777391345718,50.16,75898.15,144.6,0.00962,1e-05,1.67417]
[1777391350753,50.16,75896.0,144.6,0.00961,1e-05,1.67209]
[1777391355787,50.17,75895.36,144.6,0.00961,1e-05,1.67187]
[1777391360823,50.17,75906.32,144.6,0.0097,1e-05,1.68586]
[1777391365858,50.17,75912.71,144.6,0.00975,1e-05,1.69417]
[1777391370893,50.17,75895.87,144.6,0.00962,1e-05,1.67382]
[1777391375927,50.18,75896.43,144.6,0.00962,1e-05,1.67362]
[1777391380963,50.18,75896.99,144.6,0.00963,1e-05,1.67484]
[1777391385998,50.18,75896.48,144.6,0.00963,1e-05,1.67475]
[1777391391033,50.19,75898.95,144.6,0.00965,1e-05,1.67841]
[1777391396068,50.19,75902.21,144.6,0.00968,1e-05,1.68288]
[1777391401104,50.19,75907.68,144.6,0.00973,1e-05,1.69004]
[1777391406139,50.19,75922.87,144.6,0.00985,1e-05,1.70918]
[1777391411174,50.19,75935.39,144.6,0.00995,1e-05,1.72496]
[1777391416210,50.19,75933.83,144.6,0.00994,1e-05,1.72311]
[1777391421245,50.19,75935.39,144.6,0.00995,1e-05,1.72518]
[1777391426280,50.19,75931.07,144.6,0.00992,1e-05,1.71988]
[1777391431315,50.2,75913.79,144.6,0.00977,1e-05,1.69716]
[1777391436350,50.2,75911.89,144.6,0.00976,1e-05,1.69515]
[1777391441385,50.2,75928.72,144.6,0.0099,1e-05,1.71638]
[1777391446420,50.2,75940.17,144.6,0.00999,1e-05,1.73084]
[1777391451455,50.2,75959.61,144.6,0.01015,1e-05,1.7554]
[1777391456490,50.2,75960.06,144.6,0.01015,1e-05,1.7558]
[1777391461525,50.2,75966.17,144.6,0.0102,1e-05,1.7634]
[1777391466561,50.2,75962.99,144.6,0.01018,1e-05,1.75913]
[1777391471596,50.2,75963.87,144.6,0.01018,1e-05,1.76009]
[1777391475637,50.19,75986.87,144.6,0.01037,1e-05,1.78937]
[1777391478095,50.19,75999.42,144.6,0.01047,1e-05,1.80437]
[1777391478180,50.19,75999.42,144.6,0.01047,1e-05,1.80437]
[1777391478645,50.18,76001.52,144.6,0.01048,1e-05,1.80594]
[1777391478864,50.18,76001.52,144.6,0.01048,1e-05,1.80594]
[1777391479550,50.18,76001.52,144.6,0.01048,1e-05,1.80594]
[1777391479653,50.18,76002.23,144.6,0.01048,1e-05,1.80567]
[1777391484688,50.15,76002.23,144.6,0.01044,1e-05,1.79997]
[1777391489722,50.14,75993.41,144.6,0.01036,1e-05,1.78706]
[1777391494758,50.12,75989.38,144.6,0.01029,1e-05,1.7767]
[1777391495474,50.12,75989.38,144.6,0.01029,1e-05,1.7767]
[1777391496015,50.12,75988.02,144.6,0.01028,1e-05,1.77488]
[1777391496772,50.12,75988.33,144.6,0.01028,1e-05,1.77528]
[1777391501807,50.12,75983.22,144.6,0.01024,1e-05,1.76873]
[1777391506842,50.12,75980.9,144.6,0.01022,1e-05,1.76576]
[1777391511877,50.12,75980.56,144.6,0.01022,1e-05,1.76532]
[1777391516912,50.12,75981.2,144.6,0.01022,1e-05,1.76614]
[1777391521947,50.12,75984.48,144.6,0.01025,1e-05,1.77034]
[1777391526982,50.12,75993.92,144.6,0.01033,1e-05,1.78248]
[1777391529393,50.12,75995.98,144.6,0.01035,1e-05,1.78514]
[1777391529594,50.12,75995.98,144.6,0.01035,1e-05,1.78514]
[1777391529674,50.12,75997.2,144.6,0.01036,1e-05,1.78671]
[1777391535038,50.12,76009.12,144.6,0.01045,1e-05,1.80165]
[1777391540073,50.11,75992.85,144.6,0.01031,1e-05,1.78005]
[1777391545108,50.11,75996.1,144.6,0.01034,1e-05,1.78391]
[1777391550143,50.11,75999.46,144.6,0.01036,1e-05,1.78785]
[1777391555177,50.11,75997.56,144.6,0.01034,1e-05,1.7835]
[1777391560213,50.11,76005.37,144.6,0.0104,1e-05,1.7932]
[1777391565248,50.1,76006.41,144.6,0.0104,1e-05,1.79409]
[1777391570283,50.1,76008.31,144.6,0.01042,1e-05,1.79608]
[1777391575318,50.1,76014.35,144.6,0.01046,1e-05,1.80331]
[1777391580353,50.1,76012.54,144.6,0.01045,1e-05,1.80041]
[1777391585715,50.09,76002.58,144.6,0.01036,1e-05,1.78712]
[1777391591430,50.09,76005.14,144.6,0.01038,1e-05,1.78987]
[1777391596465,50.09,76005.14,144.6,0.01037,1e-05,1.78943]
[1777391601502,50.09,76005.67,144.6,0.01038,1e-05,1.78969]
[1777391606537,50.08,76002.63,144.6,0.01035,1e-05,1.78533]
[1777391611576,50.08,76011.98,144.6,0.01041,1e-05,1.79551]
[1777391616611,50.08,76011.63,144.6,0.01041,1e-05,1.79458]
[1777391621646,50.08,76026.78,144.6,0.01053,1e-05,1.81374]
[1777391626681,50.07,76018.24,144.6,0.01046,1e-05,1.80201]
[1777391631715,50.07,76009.71,144.6,0.01038,1e-05,1.79046]
[1777391636751,50.07,76014.96,144.6,0.01042,1e-05,1.79681]
[1777391641788,50.07,76024.05,144.6,0.0105,1e-05,1.80815]
[1777391643801,50.07,76047.65,144.6,0.0107,1e-05,1.8389]
[1777391648044,50.06,76041.76,144.6,0.01064,1e-05,1.83044]
[1777391648401,50.06,76041.76,144.6,0.01064,1e-05,1.83044]
[1777391648842,50.06,76041.77,144.6,0.01064,1e-05,1.83029]
[1777391650232,50.06,76038.12,144.6,0.01061,1e-05,1.82548]
[1777391650456,50.06,76038.12,144.6,0.01061,1e-05,1.82548]
[1777391650856,50.06,76036.42,144.6,0.0106,1e-05,1.82325]
[1777391656017,50.06,76042.82,144.6,0.01065,1e-05,1.83109]
[1777391665961,50.05,76037.15,144.6,0.01059,1e-05,1.82207]
[1777391670996,50.05,76026.56,144.6,0.01049,1e-05,1.80749]
[1777391676032,50.04,76029.17,144.6,0.0105,1e-05,1.80882]
[1777391681617,50.04,76028.66,144.6,0.01049,1e-05,1.80768]
[1777391687109,50.04,76041.12,144.6,0.0106,1e-05,1.82316]
[1777391692143,50.03,76044.02,144.6,0.01062,1e-05,1.82627]
[1777391697179,50.03,76046.35,144.6,0.01063,1e-05,1.8286]
[1777391702214,50.03,76047.26,144.6,0.01063,1e-05,1.82902]
[1777391707249,50.02,76039.54,144.6,0.01056,1e-05,1.81812]
[1777391712284,50.02,76037.2,144.6,0.01054,1e-05,1.81439]
[1777391714750,50.02,76035.09,144.6,0.01052,1e-05,1.8115]
[1777391716424,50.02,76034.26,144.6,0.01051,1e-05,1.81017]
[1777391716494,50.02,76033.97,144.6,0.01051,1e-05,1.80955]
[1777391722850,50.02,76042.74,144.6,0.01058,1e-05,1.82105]
[1777391723000,50.02,76042.74,144.6,0.01058,1e-05,1.82105]
[1777391723043,50.02,76043.83,144.6,0.01059,1e-05,1.82248]
[1777391724565,50.02,76043.67,144.6,0.01059,1e-05,1.82227]
[1777391730410,50.01,76042.87,144.6,0.01058,1e-05,1.82024]
[1777391735445,50.01,76041.04,144.6,0.01055,1e-05,1.81553]
[1777391740480,50.0,76040.73,144.6,0.01054,1e-05,1.81449]
[1777391745515,50.0,76036.59,144.6,0.0105,1e-05,1.80848]
[1777391749542,50.0,76017.93,144.6,0.01034,1e-05,1.78376]
[1777391750688,50.0,76017.93,144.6,0.01034,1e-05,1.78376]
[1777391751471,50.0,76016.43,144.6,0.01033,1e-05,1.78175]
[1777391752017,50.0,76016.43,144.6,0.01033,1e-05,1.78175]
[1777391752809,50.0,76016.5,144.6,0.01033,1e-05,1.78177]
[1777391752876,50.0,76016.36,144.6,0.01032,1e-05,1.78152]
[1777391758601,50.0,76011.11,144.6,0.01028,1e-05,1.77475]
[1777391762696,50.0,76009.91,144.6,0.01027,1e-05,1.77321]
[1777391762700,50.0,76009.91,144.6,0.01027,1e-05,1.77321]
[1777391762797,50.0,76010.77,144.6,0.01028,1e-05,1.77431]
[1777391763863,50.0,76010.77,144.6,0.01028,1e-05,1.77431]
[1777391764947,50.0,76009.57,144.6,0.01027,1e-05,1.77271]
[1777391770690,49.99,76001.74,144.6,0.0102,1e-05,1.76238]
[1777391775725,49.99,76004.17,144.6,0.01022,1e-05,1.76532]
[1777391780760,49.99,76003.79,144.6,0.01021,1e-05,1.76463]
[1777391785794,49.99,76000.6,144.6,0.01019,1e-05,1.76037]
[1777391790830,49.99,76005.17,144.6,0.01022,1e-05,1.76605]
[1777391795865,49.99,76011.08,144.6,0.01026,1e-05,1.77194]
[1777391800900,49.99,76014.4,144.6,0.01029,1e-05,1.77594]
[1777391805934,49.99,76019.67,144.6,0.01033,1e-05,1.78242]
[1777391810970,49.99,76020.1,144.6,0.01033,1e-05,1.78263]
[1777391816006,49.98,76029.6,144.6,0.01041,1e-05,1.7946]
[1777391821041,49.98,76029.31,144.6,0.01041,1e-05,1.79377]
[1777391826076,49.98,76034.45,144.6,0.01045,1e-05,1.79994]
[1777391831110,49.98,76033.26,144.6,0.01043,1e-05,1.7979]
[1777391836147,49.97,76036.78,144.6,0.01046,1e-05,1.80201]
[1777391841182,49.97,76030.64,144.6,0.0104,1e-05,1.79349]
[1777391846222,49.97,76037.0,144.6,0.01045,1e-05,1.80134]
[1777391851257,49.97,76037.79,144.6,0.01045,1e-05,1.80037]
[1777391856292,49.96,76040.23,144.6,0.01047,1e-05,1.80307]
[1777391861327,49.96,76042.31,144.6,0.01048,1e-05,1.80527]
[1777391866362,49.96,76040.07,144.6,0.01046,1e-05,1.80182]
[1777391871397,49.96,76032.5,144.6,0.01039,1e-05,1.79148]
[1777391876432,49.95,76032.75,144.6,0.01039,1e-05,1.79139]
[1777391881466,49.95,76030.56,144.6,0.01037,1e-05,1.78815]
[1777391886502,49.95,76028.81,144.6,0.01035,1e-05,1.78548]
[1777391891537,49.95,76018.64,144.6,0.01026,1e-05,1.772]
[1777391896571,49.95,76017.16,144.6,0.01025,1e-05,1.76984]
[1777391901607,49.95,76017.16,144.6,0.01025,1e-05,1.76956]
[1777391906641,49.94,76016.12,144.6,0.01024,1e-05,1.76802]
[1777391911677,49.94,76016.6,144.6,0.01023,1e-05,1.76694]
[1777391916711,49.94,76013.37,144.6,0.0102,1e-05,1.76262]
[1777391921747,49.94,76013.63,144.6,0.0102,1e-05,1.76278]
[1777391926818,49.94,76008.72,144.6,0.01016,1e-05,1.75636]
[1777391932825,49.94,76005.81,144.6,0.01014,1e-05,1.75254]
[1777391937860,49.94,76004.35,144.6,0.01013,1e-05,1.75061]
[1777391942895,49.94,75996.96,144.6,0.01006,1e-05,1.74118]
[1777391947930,49.94,75996.98,144.6,0.01006,1e-05,1.74123]
[1777391952965,49.94,75997.43,144.6,0.01007,1e-05,1.74182]
[1777391958000,49.94,75995.45,144.6,0.01005,1e-05,1.73933]
[1777391963040,49.94,75993.96,144.6,0.01004,1e-05,1.73749]
[1777391968075,49.94,75994.35,144.6,0.01004,1e-05,1.73803]
[1777391973110,49.94,75993.88,144.6,0.01003,1e-05,1.73602]
[1777391978144,49.94,75994.62,144.6,0.01004,1e-05,1.73702]
[1777391983180,49.94,76008.43,144.6,0.01015,1e-05,1.75458]
[1777391988215,49.94,76010.57,144.6,0.01017,1e-05,1.75722]
[1777391993249,49.94,76026.96,144.6,0.01031,1e-05,1.77811]
[1777391998285,49.94,76021.21,144.6,0.01026,1e-05,1.77042]
[1777392003321,49.94,76017.67,144.6,0.01022,1e-05,1.76564]
[1777392006341,49.94,75998.5,144.6,0.01006,1e-05,1.74107]
[1777392011377,49.94,75991.59,144.6,0.01001,1e-05,1.73239]
[1777392017308,49.94,75974.93,144.6,0.00987,1e-05,1.71155]
[1777392023769,49.94,75991.5,144.6,0.01001,1e-05,1.73278]
[1777392031520,49.94,75985.69,144.6,0.00996,1e-05,1.72416]
[1777392033822,49.94,75983.78,144.6,0.00994,1e-05,1.72178]
[1777392033860,49.94,75983.78,144.6,0.00994,1e-05,1.72178]
[1777392033923,49.94,75987.46,144.6,0.00997,1e-05,1.72649]
[1777392035909,49.94,75986.59,144.6,0.00996,1e-05,1.7254]
[1777392035913,49.94,75986.59,144.6,0.00996,1e-05,1.7254]
[1777392035999,49.94,75989.64,144.6,0.00999,1e-05,1.72925]
[1777392037984,49.94,75991.94,144.6,0.01001,1e-05,1.73215]
[1777392037987,49.94,75991.94,144.6,0.01001,1e-05,1.73215]
[1777392043603,49.94,75997.32,144.6,0.01005,1e-05,1.7391]
[1777392048639,49.94,76008.43,144.6,0.01015,1e-05,1.75326]
[1777392053675,49.94,76011.13,144.6,0.01017,1e-05,1.75663]
[1777392058710,49.94,76007.88,144.6,0.01014,1e-05,1.75237]
[1777392063745,49.94,76018.27,144.6,0.01023,1e-05,1.76559]
[1777392068782,49.94,76012.4,144.6,0.01018,1e-05,1.75786]
[1777392071051,49.94,76010.58,144.6,0.01016,1e-05,1.7555]
[1777392071790,49.94,76009.22,144.6,0.01015,1e-05,1.75372]
[1777392073670,49.94,76008.7,144.6,0.01014,1e-05,1.75302]
[1777392075096,49.94,76008.76,144.6,0.01014,1e-05,1.75308]
[1777392075124,49.94,76008.7,144.6,0.01014,1e-05,1.75299]
[1777392080866,49.94,76013.17,144.6,0.01018,1e-05,1.75871]
[1777392085901,49.94,76021.15,144.6,0.01025,1e-05,1.76895]
[1777392090937,49.94,76019.39,144.6,0.01023,1e-05,1.76669]
[1777392095975,49.94,76032.01,144.6,0.01033,1e-05,1.78147]
[1777392101010,49.94,76034.01,144.6,0.01035,1e-05,1.78406]
[1777392106045,49.94,76034.1,144.6,0.01035,1e-05,1.78417]
[1777392111080,49.94,76039.15,144.6,0.01039,1e-05,1.79073]
[1777392116115,49.94,76039.97,144.6,0.0104,1e-05,1.79179]
[1777392121150,49.94,76040.15,144.6,0.0104,1e-05,1.79203]
[1777392125971,49.94,76041.52,144.6,0.01041,1e-05,1.79381]
[1777392126185,49.94,76045.92,144.6,0.01045,1e-05,1.79954]
[1777392127332,49.94,76045.92,144.6,0.01045,1e-05,1.79954]
[1777392127364,49.94,76059.69,144.6,0.01057,1e-05,1.81748]
[1777392133234,49.94,76062.25,144.6,0.01059,1e-05,1.82085]
[1777392138269,49.94,76055.12,144.6,0.01053,1e-05,1.81148]
[1777392141292,49.94,76037.74,144.6,0.01038,1e-05,1.7888]
[1777392146327,49.94,76038.53,144.6,0.01039,1e-05,1.78983]
[1777392151362,49.94,76029.35,144.6,0.0103,1e-05,1.77644]
[1777392156397,49.94,76013.36,144.6,0.01017,1e-05,1.75589]
[1777392161431,49.94,76016.07,144.6,0.01019,1e-05,1.75936]
[1777392166467,49.94,76013.98,144.6,0.01017,1e-05,1.75668]
[1777392171502,49.94,76002.97,144.6,0.01008,1e-05,1.74264]
[1777392176537,49.94,76001.8,144.6,0.01007,1e-05,1.74115]
[1777392181572,49.94,75997.73,144.6,0.01004,1e-05,1.73598]
[1777392186608,49.94,76004.24,144.6,0.01009,1e-05,1.74425]
[1777392191643,49.94,76010.28,144.6,0.01014,1e-05,1.75195]
[1777392196678,49.94,76006.05,144.6,0.0101,1e-05,1.74656]
[1777392201713,49.94,76004.95,144.6,0.0101,1e-05,1.74516]
[1777392206748,49.94,76002.62,144.6,0.01008,1e-05,1.74219]
[1777392211801,49.94,76004.36,144.6,0.01008,1e-05,1.74293]
[1777392216836,49.94,76010.31,144.6,0.01013,1e-05,1.75051]
[1777392221871,49.94,76009.6,144.6,0.01013,1e-05,1.7496]
[1777392226905,49.94,76017.78,144.6,0.01019,1e-05,1.76006]
[1777392232948,49.94,76030.33,144.6,0.0103,1e-05,1.77621]
[1777392237985,49.94,76049.46,144.6,0.01046,1e-05,1.80105]
[1777392243023,49.94,76041.08,144.6,0.01039,1e-05,1.79013]
[1777392248059,49.94,76037.65,144.6,0.01036,1e-05,1.78568]
[1777392253094,49.94,76030.96,144.6,0.0103,1e-05,1.77702]
[1777392258130,49.94,76028.95,144.6,0.01029,1e-05,1.77443]
[1777392263165,49.94,76030.72,144.6,0.0103,1e-05,1.77671]
[1777392268200,49.94,76033.64,144.6,0.01033,1e-05,1.78049]
[1777392273235,49.94,76047.45,144.6,0.01044,1e-05,1.79692]
[1777392278269,49.94,76047.27,144.6,0.01043,1e-05,1.79668]
[1777392283304,49.94,76047.86,144.6,0.01044,1e-05,1.79745]
[1777392288340,49.94,76046.02,144.6,0.01042,1e-05,1.79505]
[1777392293375,49.94,76043.11,144.6,0.0104,1e-05,1.79127]
[1777392298410,49.94,76043.83,144.6,0.0104,1e-05,1.7922]
[1777392303444,49.94,76035.49,144.6,0.01033,1e-05,1.78138]
[1777392308480,49.94,76031.65,144.6,0.0103,1e-05,1.77642]
[1777392309487,49.94,76011.5,144.6,0.01013,1e-05,1.75055]
[1777392314522,49.94,76007.07,144.6,0.0101,1e-05,1.7449]
[1777392319557,49.94,76002.34,144.6,0.01006,1e-05,1.73889]
[1777392324592,49.94,76000.84,144.6,0.01004,1e-05,1.73698]
[1777392329627,49.94,76004.2,144.6,0.01007,1e-05,1.74125]
[1777392334661,49.94,76010.35,144.6,0.01012,1e-05,1.7476]
[1777392339697,49.94,76011.01,144.6,0.01012,1e-05,1.74844]
[1777392344731,49.94,76011.67,144.6,0.01013,1e-05,1.74928]
[1777392349767,49.94,76017.21,144.6,0.01017,1e-05,1.75636]
[1777392354803,49.94,76006.24,144.6,0.01008,1e-05,1.74237]
[1777392359838,49.94,76005.53,144.6,0.01008,1e-05,1.74146]
[1777392364873,49.94,76001.1,144.6,0.01004,1e-05,1.73584]
[1777392369908,49.94,76012.34,144.6,0.01013,1e-05,1.75014]
[1777392374943,49.94,76011.63,144.6,0.01013,1e-05,1.74923]
[1777392380985,49.94,76010.62,144.6,0.01012,1e-05,1.74794]
[1777392387028,49.94,76016.96,144.6,0.01017,1e-05,1.75604]
[1777392392066,49.94,76007.77,144.6,0.01009,1e-05,1.74284]
[1777392397102,49.94,76005.86,144.6,0.01007,1e-05,1.74041]
[1777392403143,49.94,75998.38,144.6,0.01001,1e-05,1.73092]
[1777392408179,49.94,75987.79,144.6,0.00992,1e-05,1.71757]
[1777392413213,49.94,75983.81,144.6,0.00989,1e-05,1.71257]
[1777392418249,49.94,75984.08,144.6,0.00989,1e-05,1.71291]
[1777392423286,49.94,75981.17,144.6,0.00987,1e-05,1.70926]
[1777392428322,49.94,75968.07,144.6,0.00976,1e-05,1.69292]
[1777392433357,49.94,75975.33,144.6,0.00982,1e-05,1.70196]
[1777392438392,49.94,75978.44,144.6,0.00984,1e-05,1.70585]
[1777392443427,49.94,75986.35,144.6,0.00991,1e-05,1.71576]
[1777392448461,49.94,75994.67,144.6,0.00998,1e-05,1.72624]
[1777392453497,49.94,76000.88,144.6,0.01002,1e-05,1.73262]
[1777392458545,49.94,76001.44,144.6,0.01002,1e-05,1.73333]
[1777392463570,49.94,76020.46,144.6,0.01018,1e-05,1.75755]
[1777392468605,49.94,76027.79,144.6,0.01024,1e-05,1.76696]
[1777392473640,49.94,76019.65,144.6,0.01018,1e-05,1.75652]
[1777392478674,49.94,76021.49,144.6,0.01019,1e-05,1.75887]
[1777392483710,49.94,76023.43,144.6,0.01021,1e-05,1.76136]
[1777392488745,49.94,76025.52,144.6,0.01023,1e-05,1.76404]
[1777392493780,49.94,76034.16,144.6,0.0103,1e-05,1.77517]
[1777392498815,49.94,76048.76,144.6,0.01042,1e-05,1.7941]
[1777392503850,49.94,76051.88,144.6,0.01045,1e-05,1.79817]
[1777392508888,49.94,76052.4,144.6,0.01045,1e-05,1.79884]
[1777392513924,49.94,76049.88,144.6,0.01042,1e-05,1.79405]
[1777392518960,49.94,76039.39,144.6,0.01033,1e-05,1.78043]
[1777392523996,49.94,76037.98,144.6,0.01032,1e-05,1.77861]
[1777392529033,49.94,76025.1,144.6,0.01021,1e-05,1.76201]
[1777392534068,49.94,76008.89,144.6,0.01008,1e-05,1.74131]
[1777392539103,49.94,75994.93,144.6,0.00996,1e-05,1.72363]
[1777392542124,49.94,75976.52,144.6,0.00981,1e-05,1.70054]
[1777392547159,49.94,75974.35,144.6,0.0098,1e-05,1.69784]
[1777392552193,49.94,75971.38,144.6,0.00977,1e-05,1.69414]
[1777392557229,49.94,75969.31,144.6,0.00975,1e-05,1.69157]
[1777392562264,49.94,75970.57,144.6,0.00977,1e-05,1.69313]
[1777392567299,49.94,75974.59,144.6,0.0098,1e-05,1.69814]
[1777392572333,49.94,75979.45,144.6,0.00983,1e-05,1.70275]
[1777392577369,49.94,75974.88,144.6,0.00979,1e-05,1.69705]
[1777392582404,49.94,75977.09,144.6,0.00981,1e-05,1.6998]
[1777392587441,49.94,75978.68,144.6,0.00982,1e-05,1.70178]
[1777392592476,49.94,75982.92,144.6,0.00986,1e-05,1.70708]
[1777392597511,49.94,75985.69,144.6,0.00988,1e-05,1.71055]
[1777392602545,49.94,75993.41,144.6,0.00994,1e-05,1.72025]
[1777392607581,49.94,75986.55,144.6,0.00989,1e-05,1.71163]
[1777392612619,49.94,75986.45,144.6,0.00989,1e-05,1.71151]
[1777392618661,49.94,75991.16,144.6,0.00992,1e-05,1.71742]
[1777392623695,49.94,75992.23,144.6,0.00993,1e-05,1.71877]
[1777392628731,49.94,75987.05,144.6,0.00989,1e-05,1.71226]
[1777392633766,49.94,75998.47,144.6,0.00998,1e-05,1.72516]
[1777392638801,49.94,75996.44,144.6,0.00996,1e-05,1.7226]
[1777392643836,49.94,75997.62,144.6,0.00997,1e-05,1.72409]
[1777392648871,49.94,75998.86,144.6,0.00998,1e-05,1.72566]
[1777392653906,49.94,75998.85,144.6,0.00998,1e-05,1.72564]
[1777392658942,49.94,75995.42,144.6,0.00995,1e-05,1.72132]
[1777392663977,49.94,75992.11,144.6,0.00992,1e-05,1.71715]
[1777392669014,49.94,75986.36,144.6,0.00988,1e-05,1.70993]
[1777392674049,49.94,75990.12,144.6,0.00991,1e-05,1.71465]
[1777392679085,49.94,75991.27,144.6,0.00992,1e-05,1.7161]
[1777392684120,49.94,75993.59,144.6,0.00994,1e-05,1.71901]
[1777392690162,49.94,76000.55,144.6,0.00999,1e-05,1.72779]
[1777392695197,49.94,76006.4,144.6,0.01003,1e-05,1.73372]
[1777392700231,49.94,76004.59,144.6,0.01002,1e-05,1.73143]
[1777392705267,49.94,76009.24,144.6,0.01006,1e-05,1.73732]
[1777392710301,49.94,76009.08,144.6,0.01005,1e-05,1.73712]
[1777392715337,49.94,76008.4,144.6,0.01005,1e-05,1.73626]
[1777392720372,49.94,75998.33,144.6,0.00997,1e-05,1.72352]
[1777392725406,49.94,75991.58,144.6,0.00991,1e-05,1.71502]
[1777392730442,49.94,75989.56,144.6,0.00989,1e-05,1.71249]
[1777392735477,49.94,75985.96,144.6,0.00987,1e-05,1.70797]
[1777392740512,49.94,75969.45,144.6,0.00973,1e-05,1.6874]
[1777392745546,49.94,75959.0,144.6,0.00965,1e-05,1.67448]
[1777392750582,49.94,75960.49,144.6,0.00966,1e-05,1.67632]
[1777392755617,49.94,75960.84,144.6,0.00965,1e-05,1.67531]
[1777392760652,49.94,75958.04,144.6,0.00963,1e-05,1.67186]
[1777392765686,49.94,75946.73,144.6,0.00954,1e-05,1.65799]
[1777392770722,49.94,75950.67,144.6,0.00957,1e-05,1.66281]
[1777392774751,49.94,75927.89,144.6,0.00939,1e-05,1.63508]
[1777392779786,49.94,75929.4,144.6,0.00941,1e-05,1.63691]
[1777392784821,49.94,75946.93,144.6,0.00954,1e-05,1.65823]
[1777392788849,49.94,75965.63,144.6,0.00969,1e-05,1.68123]
[1777392793884,49.94,75973.4,144.6,0.00976,1e-05,1.69086]
[1777392798918,49.94,75977.66,144.6,0.00979,1e-05,1.69616]
[1777392803955,49.94,75974.89,144.6,0.00977,1e-05,1.69271]
[1777392808990,49.94,75986.1,144.6,0.00986,1e-05,1.70669]
[1777392814025,49.94,75985.79,144.6,0.00985,1e-05,1.70485]
[1777392819060,49.94,75984.47,144.6,0.00984,1e-05,1.7032]
[1777392824095,49.94,75985.43,144.6,0.00984,1e-05,1.7044]
[1777392829129,49.94,75986.05,144.6,0.00985,1e-05,1.70517]
[1777392834164,49.94,75995.23,144.6,0.00992,1e-05,1.71668]
[1777392839200,49.94,75999.47,144.6,0.00996,1e-05,1.72202]
[1777392844234,49.94,75995.14,144.6,0.00992,1e-05,1.71657]
[1777392849270,49.94,75992.63,144.6,0.0099,1e-05,1.71342]
[1777392854305,49.94,75986.68,144.6,0.00985,1e-05,1.70596]
[1777392854350,49.94,75986.68,144.6,0.00985,1e-05,1.70596]
[1777392860347,49.94,75986.9,144.6,0.00986,1e-05,1.70624]
[1777392866365,49.94,75992.93,144.6,0.00991,1e-05,1.71379]
[1777392871424,49.94,75989.93,144.6,0.00987,1e-05,1.70857]
[1777392876459,49.94,75996.44,144.6,0.00993,1e-05,1.71674]
[1777392882114,49.94,76001.05,144.6,0.00996,1e-05,1.72255]
[1777392888387,49.94,75999.6,144.6,0.00995,1e-05,1.72072]
[1777392893578,49.94,75992.7,144.6,0.0099,1e-05,1.71204]
[1777392898613,49.94,75991.16,144.6,0.00988,1e-05,1.71011]
[1777392903647,49.94,75990.32,144.6,0.00988,1e-05,1.70906]
[1777392908682,49.94,75992.37,144.6,0.00989,1e-05,1.71163]
[1777392912712,49.94,75970.29,144.6,0.00971,1e-05,1.68411]
[1777392917747,49.94,75974.96,144.6,0.00975,1e-05,1.6899]
[1777392922783,49.94,75969.47,144.6,0.00971,1e-05,1.68309]
[1777392927817,49.94,75968.03,144.6,0.0097,1e-05,1.68131]
[1777392932852,49.94,75953.54,144.6,0.00957,1e-05,1.66204]
[1777392937888,49.94,75946.3,144.6,0.00952,1e-05,1.65318]
[1777392943930,49.94,75936.02,144.6,0.00943,1e-05,1.64068]
[1777392948968,49.94,75939.09,144.6,0.00946,1e-05,1.6444]
[1777392954003,49.94,75940.6,144.6,0.00947,1e-05,1.64624]
[1777392959042,49.94,75937.52,144.6,0.00945,1e-05,1.6425]
[1777392964077,49.94,75941.48,144.6,0.00948,1e-05,1.64731]
[1777392969112,49.94,75940.97,144.6,0.00947,1e-05,1.64669]
[1777392974151,49.94,75928.51,144.6,0.00938,1e-05,1.63159]
[1777392979186,49.94,75917.73,144.6,0.00929,1e-05,1.61862]
[1777392984221,49.94,75928.17,144.6,0.00937,1e-05,1.63118]
[1777392989255,49.94,75946.22,144.6,0.00951,1e-05,1.65309]
[1777392994291,49.94,75948.22,144.6,0.00952,1e-05,1.6541]
[1777392994499,49.94,75948.22,144.6,0.00952,1e-05,1.6541]
[1777393000333,49.94,75949.38,144.6,0.00953,1e-05,1.65552]
[1777393005368,49.94,75959.71,144.6,0.00961,1e-05,1.66817]
[1777393010402,49.94,75960.93,144.6,0.00962,1e-05,1.66967]
[1777393015521,49.94,75960.58,144.6,0.00962,1e-05,1.66924]
[1777393021480,49.94,75972.23,144.6,0.00971,1e-05,1.68362]
[1777393026515,49.94,75967.42,144.6,0.00968,1e-05,1.67767]
[1777393031550,49.94,75967.88,144.6,0.00968,1e-05,1.67824]
[1777393036585,49.94,75966.94,144.6,0.00967,1e-05,1.67708]
[1777393039813,49.94,75965.64,144.6,0.00966,1e-05,1.67548]
[1777393045648,49.94,75966.53,144.6,0.00967,1e-05,1.67657]
[1777393050683,49.94,75976.05,144.6,0.00974,1e-05,1.68836]
[1777393053464,49.94,75973.31,144.6,0.00971,1e-05,1.68351]
[1777393058739,49.94,75967.18,144.6,0.00967,1e-05,1.67594]
[1777393063774,49.94,75964.72,144.6,0.00965,1e-05,1.6729]
[1777393068809,49.94,75966.1,144.6,0.00966,1e-05,1.6746]
[1777393073845,49.94,75961.66,144.6,0.00962,1e-05,1.66914]
[1777393078880,49.94,75955.3,144.6,0.00957,1e-05,1.66133]
[1777393083915,49.94,75945.09,144.6,0.00949,1e-05,1.64886]
[1777393088950,49.94,75944.93,144.6,0.00949,1e-05,1.64866]
[1777393093984,49.94,75947.69,144.6,0.00951,1e-05,1.65203]
[1777393099020,49.94,75952.47,144.6,0.00955,1e-05,1.65786]
[1777393104055,49.94,75954.04,144.6,0.00956,1e-05,1.65979]
[1777393109090,49.94,75940.64,144.6,0.00945,1e-05,1.64345]
[1777393114125,49.94,75946.24,144.6,0.00949,1e-05,1.64883]
[1777393119161,49.94,75945.73,144.6,0.00949,1e-05,1.64821]
[1777393124196,49.94,75951.07,144.6,0.00953,1e-05,1.65472]
[1777393129231,49.94,75963.52,144.6,0.00963,1e-05,1.66999]
[1777393129650,49.94,75963.52,144.6,0.00963,1e-05,1.66999]
[1777393135273,49.94,75956.52,144.6,0.00957,1e-05,1.66139]
[1777393140307,49.94,75956.93,144.6,0.00958,1e-05,1.66189]
[1777393145363,49.94,75955.63,144.6,0.00957,1e-05,1.6603]
[1777393150398,49.94,75953.02,144.6,0.00954,1e-05,1.65711]
[1777393155433,49.94,75956.97,144.6,0.00958,1e-05,1.66194]
[1777393160468,49.94,75954.55,144.6,0.00956,1e-05,1.65898]
[1777393165503,49.94,75943.51,144.6,0.00947,1e-05,1.64551]
[1777393170538,49.94,75943.38,144.6,0.00947,1e-05,1.64535]
[1777393175573,49.94,75943.19,144.6,0.00946,1e-05,1.6437]
[1777393180608,49.94,75951.83,144.6,0.00953,1e-05,1.65422]
[1777393185643,49.94,75949.75,144.6,0.00951,1e-05,1.65169]
[1777393190678,49.94,75950.86,144.6,0.00952,1e-05,1.65304]
[1777393195713,49.94,75957.3,144.6,0.00957,1e-05,1.66091]
[1777393200747,49.94,75957.3,144.6,0.00957,1e-05,1.66091]
[1777393205783,49.94,75957.56,144.6,0.00957,1e-05,1.66123]
[1777393210818,49.94,75968.42,144.6,0.00966,1e-05,1.67458]
[1777393215853,49.94,75971.66,144.6,0.00968,1e-05,1.67858]
[1777393220888,49.94,75972.42,144.6,0.00969,1e-05,1.67952]
[1777393225923,49.94,75992.39,144.6,0.00985,1e-05,1.70436]
[1777393230958,49.94,76000.16,144.6,0.00992,1e-05,1.7141]
[1777393235993,49.94,75999.6,144.6,0.0099,1e-05,1.71193]
[1777393241041,49.94,76005.75,144.6,0.00995,1e-05,1.71967]
[1777393246076,49.94,76005.34,144.6,0.00995,1e-05,1.71915]
[1777393251111,49.94,76004.36,144.6,0.00994,1e-05,1.71792]
[1777393256146,49.94,75996.54,144.6,0.00988,1e-05,1.70809]
[1777393261181,49.94,75996.24,144.6,0.00988,1e-05,1.70772]
[1777393266216,49.94,75995.89,144.6,0.00987,1e-05,1.70728]
[1777393271251,49.94,75995.02,144.6,0.00987,1e-05,1.70619]
[1777393276287,49.94,75999.75,144.6,0.0099,1e-05,1.71212]
[1777393281321,49.94,76002.76,144.6,0.00993,1e-05,1.7159]
[1777393286358,49.94,75994.41,144.6,0.00986,1e-05,1.70543]
[1777393291393,49.94,75999.94,144.6,0.0099,1e-05,1.7109]
[1777393296428,49.94,76000.79,144.6,0.0099,1e-05,1.71196]
[1777393302471,49.94,76000.27,144.6,0.0099,1e-05,1.71131]
[1777393307505,49.94,75981.3,144.6,0.00975,1e-05,1.68763]
[1777393312541,49.94,75980.66,144.6,0.00974,1e-05,1.68684]
[1777393317576,49.94,75967.97,144.6,0.00964,1e-05,1.67115]
[1777393322611,49.94,75968.25,144.6,0.00964,1e-05,1.67149]
[1777393327646,49.94,75965.53,144.6,0.00962,1e-05,1.66815]
[1777393332680,49.94,75966.4,144.6,0.00963,1e-05,1.66922]
[1777393337716,49.94,75968.01,144.6,0.00964,1e-05,1.6712]
[1777393342751,49.94,75969.46,144.6,0.00965,1e-05,1.67299]
[1777393347786,49.94,75974.99,144.6,0.0097,1e-05,1.67981]
[1777393352820,49.94,75979.77,144.6,0.00973,1e-05,1.68428]
[1777393357856,49.94,75983.62,144.6,0.00976,1e-05,1.68906]
[1777393362892,49.94,75988.71,144.6,0.0098,1e-05,1.69539]
[1777393368934,49.94,75988.16,144.6,0.00979,1e-05,1.69471]
[1777393373969,49.94,75990.25,144.6,0.00981,1e-05,1.69731]
[1777393379004,49.94,75990.69,144.6,0.00981,1e-05,1.69786]
[1777393384040,49.94,75997.09,144.6,0.00987,1e-05,1.70586]
[1777393389076,49.94,76000.74,144.6,0.0099,1e-05,1.71044]
[1777393394110,49.94,76001.47,144.6,0.0099,1e-05,1.71135]
[1777393399146,49.94,75995.19,144.6,0.00985,1e-05,1.70348]
[1777393404181,49.94,75990.94,144.6,0.00982,1e-05,1.69817]
[1777393409216,49.94,75989.64,144.6,0.00981,1e-05,1.69655]
[1777393414251,49.94,75987.5,144.6,0.00978,1e-05,1.69243]
[1777393419285,49.94,75996.43,144.6,0.00985,1e-05,1.70358]
[1777393424322,49.94,75995.71,144.6,0.00985,1e-05,1.70267]
[1777393430364,49.94,75998.37,144.6,0.00987,1e-05,1.706]
[1777393435399,49.94,75997.62,144.6,0.00986,1e-05,1.70506]
[1777393440434,49.94,75987.56,144.6,0.00978,1e-05,1.69251]
[1777393445469,49.94,75987.92,144.6,0.00978,1e-05,1.69296]
[1777393450505,49.94,75984.94,144.6,0.00976,1e-05,1.68925]
[1777393455540,49.94,75981.8,144.6,0.00973,1e-05,1.68535]
[1777393460575,49.94,75984.71,144.6,0.00976,1e-05,1.68896]
[1777393465719,49.94,75983.45,144.6,0.00975,1e-05,1.6874]
[1777393471651,49.94,75970.58,144.6,0.00964,1e-05,1.67005]
[1777393476687,49.94,75969.26,144.6,0.00963,1e-05,1.66842]
[1777393481820,49.94,75959.74,144.6,0.00955,1e-05,1.65674]
[1777393487764,49.94,75947.94,144.6,0.00946,1e-05,1.64236]
[1777393492799,49.94,75948.75,144.6,0.00946,1e-05,1.64334]
[1777393497834,49.94,75945.25,144.6,0.00944,1e-05,1.63909]
[1777393502869,49.94,75940.99,144.6,0.0094,1e-05,1.63393]
[1777393507903,49.94,75943.55,144.6,0.00942,1e-05,1.63703]
[1777393512939,49.94,75958.66,144.6,0.00954,1e-05,1.65542]
[1777393517975,49.94,75962.75,144.6,0.00957,1e-05,1.66043]
[1777393523009,49.94,75963.25,144.6,0.00958,1e-05,1.66104]
[1777393528045,49.94,75965.58,144.6,0.0096,1e-05,1.6639]
[1777393533081,49.94,75967.53,144.6,0.0096,1e-05,1.66486]
[1777393538116,49.94,75966.33,144.6,0.00959,1e-05,1.66338]
[1777393543151,49.94,75959.04,144.6,0.00954,1e-05,1.65446]
[1777393548185,49.94,75956.47,144.6,0.00952,1e-05,1.65132]
[1777393553221,49.94,75951.05,144.6,0.00947,1e-05,1.64472]
[1777393558256,49.94,75955.31,144.6,0.00951,1e-05,1.6499]
[1777393563291,49.94,75952.74,144.6,0.00949,1e-05,1.64677]
[1777393568326,49.94,75946.03,144.6,0.00943,1e-05,1.63862]
[1777393573361,49.94,75945.49,144.6,0.00943,1e-05,1.63796]
[1777393578397,49.94,75952.75,144.6,0.00949,1e-05,1.64678]
[1777393583431,49.94,75948.01,144.6,0.00945,1e-05,1.64102]
[1777393588466,49.94,75948.79,144.6,0.00946,1e-05,1.64197]
[1777393593502,49.94,75946.0,144.6,0.00943,1e-05,1.63716]
[1777393598536,49.94,75950.87,144.6,0.00946,1e-05,1.64307]
[1777393603571,49.94,75955.84,144.6,0.0095,1e-05,1.64912]
[1777393608607,49.94,75955.5,144.6,0.0095,1e-05,1.64871]
[1777393613643,49.94,75955.8,144.6,0.0095,1e-05,1.64907]
[1777393618677,49.94,75954.59,144.6,0.00949,1e-05,1.6476]
[1777393623715,49.94,75954.19,144.6,0.00949,1e-05,1.64711]
[1777393628749,49.94,75952.26,144.6,0.00947,1e-05,1.64476]
[1777393633784,49.94,75956.85,144.6,0.00951,1e-05,1.65035]
[1777393638820,49.94,75966.54,144.6,0.00959,1e-05,1.66221]
[1777393643854,49.94,75964.0,144.6,0.00957,1e-05,1.65909]
[1777393648889,49.94,75965.86,144.6,0.00958,1e-05,1.66137]
[1777393653925,49.94,75958.06,144.6,0.00951,1e-05,1.6504]
[1777393658959,49.94,75958.1,144.6,0.00951,1e-05,1.65045]
[1777393663998,49.94,75955.17,144.6,0.00949,1e-05,1.64688]
[1777393669033,49.94,75955.75,144.6,0.00949,1e-05,1.64758]
[1777393674067,49.94,75953.95,144.6,0.00948,1e-05,1.64539]
[1777393679103,49.94,75949.94,144.6,0.00945,1e-05,1.64052]
[1777393684138,49.94,75952.33,144.6,0.00947,1e-05,1.64342]
[1777393689173,49.94,75944.1,144.6,0.0094,1e-05,1.63344]
[1777393694208,49.94,75945.73,144.6,0.00942,1e-05,1.63542]
[1777393699243,49.94,75944.4,144.6,0.00941,1e-05,1.63381]
[1777393704280,49.94,75936.97,144.6,0.00935,1e-05,1.62484]
[1777393709315,49.94,75932.82,144.6,0.00931,1e-05,1.61984]
[1777393714350,49.94,75934.82,144.6,0.00932,1e-05,1.62084]
[1777393719384,49.94,75937.11,144.6,0.00934,1e-05,1.62359]
[1777393724419,49.94,75939.15,144.6,0.00936,1e-05,1.62605]
[1777393729455,49.94,75938.95,144.6,0.00935,1e-05,1.62581]
[1777393734490,49.94,75940.46,144.6,0.00937,1e-05,1.62763]
[1777393739525,49.94,75945.27,144.6,0.0094,1e-05,1.63344]
[1777393744560,49.94,75942.27,144.6,0.00938,1e-05,1.62981]
[1777393749595,49.94,75942.32,144.6,0.00938,1e-05,1.62987]
[1777393754629,49.94,75940.24,144.6,0.00936,1e-05,1.62736]
[1777393759665,49.94,75939.97,144.6,0.00936,1e-05,1.62704]
[1777393764699,49.94,75926.88,144.6,0.00926,1e-05,1.61131]
[1777393769735,49.94,75928.43,144.6,0.00927,1e-05,1.61317]
[1777393774770,49.94,75928.02,144.6,0.00926,1e-05,1.61127]
[1777393779806,49.94,75929.5,144.6,0.00927,1e-05,1.61304]
[1777393784841,49.94,75930.73,144.6,0.00928,1e-05,1.61452]
[1777393790883,49.94,75931.93,144.6,0.00929,1e-05,1.61596]
[1777393795918,49.94,75931.48,144.6,0.00929,1e-05,1.61542]
[1777393800958,49.94,75930.94,144.6,0.00928,1e-05,1.61477]
[1777393805990,49.94,75929.69,144.6,0.00927,1e-05,1.61327]
[1777393811027,49.94,75935.85,144.6,0.00932,1e-05,1.62066]
[1777393816062,49.94,75948.32,144.6,0.00942,1e-05,1.63571]
[1777393821098,49.94,75963.98,144.6,0.00954,1e-05,1.65477]
[1777393826133,49.94,75968.0,144.6,0.00958,1e-05,1.65969]
[1777393831168,49.94,75971.18,144.6,0.00959,1e-05,1.66215]
[1777393836203,49.94,75983.17,144.6,0.00969,1e-05,1.67692]
[1777393841240,49.94,75978.5,144.6,0.00965,1e-05,1.67116]
[1777393846275,49.94,75978.31,144.6,0.00965,1e-05,1.67092]
[1777393851310,49.94,75975.09,144.6,0.00962,1e-05,1.66696]
[1777393856345,49.94,75974.63,144.6,0.00962,1e-05,1.66639]
[1777393861379,49.94,75969.8,144.6,0.00958,1e-05,1.66046]
[1777393866415,49.94,75961.62,144.6,0.00952,1e-05,1.65046]
[1777393871450,49.94,75961.62,144.6,0.00952,1e-05,1.65046]
[1777393876485,49.94,75957.69,144.6,0.00949,1e-05,1.64567]
[1777393881521,49.94,75958.8,144.6,0.00949,1e-05,1.64702]
[1777393886556,49.94,75958.28,144.6,0.00949,1e-05,1.64639]
[1777393891591,49.94,75954.07,144.6,0.00945,1e-05,1.63984]
[1777393896626,49.94,75946.15,144.6,0.00939,1e-05,1.63025]
[1777393901661,49.94,75934.97,144.6,0.0093,1e-05,1.61679]
[1777393906696,49.94,75932.02,144.6,0.00928,1e-05,1.61325]
[1777393911731,49.94,75931.45,144.6,0.00927,1e-05,1.61257]
[1777393913745,49.94,75923.5,144.6,0.00921,1e-05,1.60307]
[1777393916768,49.94,75922.36,144.6,0.0092,1e-05,1.60171]
[1777393921804,49.94,75922.27,144.6,0.0092,1e-05,1.6016]
[1777393926842,49.94,75921.18,144.6,0.00919,1e-05,1.6003]
[1777393931878,49.94,75922.02,144.6,0.0092,1e-05,1.6013]
[1777393936913,49.94,75922.61,144.6,0.0092,1e-05,1.60201]
[1777393941947,49.94,75920.84,144.6,0.00919,1e-05,1.5999]
[1777393946983,49.94,75919.28,144.6,0.00918,1e-05,1.59804]
[1777393952019,49.94,75919.62,144.6,0.00917,1e-05,1.59705]
[1777393957054,49.94,75920.75,144.6,0.00918,1e-05,1.59839]
[1777393962089,49.94,75920.71,144.6,0.00918,1e-05,1.59835]
[1777393967124,49.94,75920.32,144.6,0.00918,1e-05,1.59788]
[1777393972159,49.94,75920.95,144.6,0.00918,1e-05,1.59863]
[1777393977205,49.94,75920.7,144.6,0.00918,1e-05,1.59833]
[1777393982231,49.94,75925.91,144.6,0.00922,1e-05,1.60454]
[1777393987265,49.94,75919.75,144.6,0.00917,1e-05,1.59721]
[1777393992301,49.94,75920.68,144.6,0.00918,1e-05,1.59831]
[1777393997337,49.94,75920.09,144.6,0.00918,1e-05,1.59761]
[1777394002371,49.94,75932.11,144.6,0.00927,1e-05,1.61195]
[1777394008415,49.94,75931.2,144.6,0.00926,1e-05,1.61086]
[1777394013451,49.94,75933.16,144.6,0.00927,1e-05,1.6118]
[1777394018486,49.94,75932.18,144.6,0.00926,1e-05,1.61063]
[1777394023521,49.94,75931.34,144.6,0.00926,1e-05,1.60962]
[1777394028557,49.94,75919.75,144.6,0.00917,1e-05,1.59581]
[1777394033592,49.94,75914.34,144.6,0.00913,1e-05,1.58939]
[1777394038627,49.94,75916.21,144.6,0.00914,1e-05,1.59161]
[1777394043662,49.94,75907.03,144.6,0.00907,1e-05,1.58076]
[1777394048697,49.94,75903.91,144.6,0.00905,1e-05,1.57708]
[1777394053731,49.94,75905.35,144.6,0.00906,1e-05,1.57878]
[1777394058767,49.94,75900.46,144.6,0.00902,1e-05,1.57303]
[1777394063802,49.94,75899.74,144.6,0.00902,1e-05,1.57218]
[1777394068837,49.94,75899.7,144.6,0.00901,1e-05,1.57214]
[1777394073872,49.94,75900.55,144.6,0.00901,1e-05,1.57175]
[1777394078907,49.94,75902.89,144.6,0.00903,1e-05,1.5745]
[1777394083944,49.94,75901.82,144.6,0.00902,1e-05,1.57324]
[1777394088978,49.94,75903.07,144.6,0.00903,1e-05,1.57471]
[1777394094013,49.94,75902.12,144.6,0.00903,1e-05,1.57359]
[1777394099050,49.94,75900.42,144.6,0.00901,1e-05,1.5716]
[1777394104084,49.94,75878.91,144.6,0.00885,1e-05,1.54653]
[1777394107104,49.94,75857.71,144.6,0.0087,1e-05,1.52213]
[1777394109119,49.94,75877.29,144.6,0.00884,1e-05,1.54465]
[1777394113481,49.94,75880.12,144.6,0.00886,1e-05,1.54793]
[1777394118183,49.94,75901.3,144.6,0.00902,1e-05,1.57263]
[1777394123217,49.94,75901.78,144.6,0.00902,1e-05,1.5732]
[1777394128252,49.94,75895.37,144.6,0.00897,1e-05,1.56568]
[1777394133288,49.94,75880.72,144.6,0.00886,1e-05,1.54725]
[1777394138322,49.94,75865.25,144.6,0.00874,1e-05,1.52941]
[1777394143358,49.94,75879.32,144.6,0.00885,1e-05,1.54563]
[1777394148393,49.94,75883.87,144.6,0.00888,1e-05,1.55091]
[1777394153428,49.94,75881.9,144.6,0.00887,1e-05,1.54862]
[1777394158463,49.94,75884.8,144.6,0.00889,1e-05,1.55199]
[1777394163498,49.94,75891.95,144.6,0.00894,1e-05,1.56031]
[1777394168533,49.94,75903.53,144.6,0.00903,1e-05,1.57387]
[1777394173568,49.94,75904.7,144.6,0.00904,1e-05,1.57524]
[1777394173782,49.94,75904.7,144.6,0.00904,1e-05,1.57524]
[1777394179610,49.94,75910.89,144.6,0.00908,1e-05,1.58253]
[1777394184644,49.94,75913.66,144.6,0.00911,1e-05,1.5858]
[1777394184794,49.94,75913.66,144.6,0.00911,1e-05,1.5858]
[1777394190686,49.94,75908.56,144.6,0.00907,1e-05,1.57978]
[1777394195722,49.94,75907.81,144.6,0.00905,1e-05,1.57751]
[1777394200757,49.94,75907.37,144.6,0.00905,1e-05,1.577]
[1777394205791,49.94,75897.72,144.6,0.00898,1e-05,1.56567]
[1777394209825,49.94,75898.69,144.6,0.00898,1e-05,1.56681]
[1777394210283,49.94,75898.69,144.6,0.00898,1e-05,1.56681]
[1777394215863,49.94,75890.81,144.6,0.00892,1e-05,1.55761]
[1777394220897,49.94,75884.63,144.6,0.00888,1e-05,1.55042]
[1777394225933,49.94,75883.92,144.6,0.00887,1e-05,1.5496]
[1777394230969,49.94,75875.88,144.6,0.00881,1e-05,1.54029]
[1777394236005,49.94,75870.78,144.6,0.00878,1e-05,1.53441]
[1777394241039,49.94,75867.91,144.6,0.00875,1e-05,1.53111]
[1777394244791,49.94,75870.71,144.6,0.00878,1e-05,1.53433]
[1777394245411,49.94,75870.43,144.6,0.00877,1e-05,1.53401]
[1777394245512,49.94,75872.0,144.6,0.00879,1e-05,1.53617]
[1777394246012,49.94,75872.0,144.6,0.00879,1e-05,1.53617]
[1777394246625,49.94,75872.03,144.6,0.00879,1e-05,1.53654]
[1777394248593,49.94,75873.86,144.6,0.0088,1e-05,1.53865]
[1777394248597,49.94,75873.86,144.6,0.0088,1e-05,1.53865]
[1777394248695,49.94,75878.68,144.6,0.00884,1e-05,1.54422]
[1777394254131,49.95,75887.28,144.6,0.00891,1e-05,1.55474]
[1777394256841,49.95,75885.81,144.6,0.0089,1e-05,1.55335]
[1777394256866,49.96,75886.16,144.6,0.0089,1e-05,1.55407]
[1777394258394,49.96,75886.23,144.6,0.00891,1e-05,1.55446]
[1777394258705,49.96,75886.8,144.6,0.00891,1e-05,1.55544]
[1777394260485,49.96,75885.04,144.6,0.0089,1e-05,1.55339]
[1777394260488,49.96,75885.04,144.6,0.0089,1e-05,1.55339]
[1777394260586,49.96,75882.68,144.6,0.00888,1e-05,1.55065]
[1777394261012,49.96,75882.68,144.6,0.00888,1e-05,1.55065]
[1777394262513,49.96,75883.89,144.6,0.00889,1e-05,1.55238]
[1777394262615,49.96,75883.67,144.6,0.00889,1e-05,1.55244]
[1777394263112,49.96,75883.67,144.6,0.00889,1e-05,1.55244]
[1777394263802,49.96,75883.67,144.6,0.00889,1e-05,1.55244]
[1777394263199,49.96,75882.76,144.6,0.00889,1e-05,1.55138]
[1777394264506,49.96,75882.63,144.6,0.00889,1e-05,1.55123]
[1777394268891,49.96,75890.76,144.6,0.00895,1e-05,1.56069]
[1777394268894,49.96,75890.76,144.6,0.00895,1e-05,1.56069]
[1777394269257,49.97,75889.95,144.6,0.00894,1e-05,1.56005]
[1777394274292,49.97,75888.57,144.6,0.00894,1e-05,1.55996]
[1777394279327,49.98,75893.8,144.6,0.00899,1e-05,1.56758]
[1777394284362,49.99,75904.78,144.6,0.00908,1e-05,1.58186]
[1777394289397,50.0,75898.85,144.6,0.00905,1e-05,1.57625]
[1777394294435,50.0,75900.33,144.6,0.00907,1e-05,1.57936]
[1777394299802,50.01,75900.43,144.6,0.00908,1e-05,1.58056]
[1777394305406,50.02,75914.14,144.6,0.00919,1e-05,1.59835]
[1777394305769,50.02,75914.14,144.6,0.00919,1e-05,1.59835]
[1777394305830,50.02,75914.14,144.6,0.00919,1e-05,1.59835]
[1777394307835,50.02,75914.09,144.6,0.00919,1e-05,1.59877]
[1777394310237,50.03,75912.95,144.6,0.00919,1e-05,1.59813]
[1777394310304,50.03,75912.95,144.6,0.00919,1e-05,1.59813]
[1777394310817,50.03,75912.95,144.6,0.00919,1e-05,1.59813]
[1777394311953,50.03,75900.89,144.6,0.00909,1e-05,1.58296]
[1777394317597,50.04,75899.49,144.6,0.00909,1e-05,1.58291]
[1777394322252,50.04,75896.29,144.6,0.00907,1e-05,1.58019]
[1777394322498,50.04,75896.29,144.6,0.00907,1e-05,1.58019]
[1777394322511,50.04,75896.29,144.6,0.00907,1e-05,1.58019]
[1777394322632,50.05,75895.74,144.6,0.00907,1e-05,1.57981]
[1777394325588,50.05,75897.97,144.6,0.00909,1e-05,1.58244]
[1777394325591,50.05,75897.97,144.6,0.00909,1e-05,1.58244]
[1777394325922,50.05,75897.8,144.6,0.00909,1e-05,1.58224]
[1777394331698,50.05,75900.21,144.6,0.00912,1e-05,1.58665]
[1777394336732,50.06,75901.62,144.6,0.00914,1e-05,1.58959]
[1777394341768,50.07,75901.39,144.6,0.00914,1e-05,1.59058]
[1777394346803,50.07,75909.75,144.6,0.00921,1e-05,1.6017]
[1777394351838,50.08,75909.31,144.6,0.00922,1e-05,1.60233]
[1777394356873,50.09,75908.64,144.6,0.00922,1e-05,1.60267]
[1777394361908,50.09,75906.74,144.6,0.00921,1e-05,1.60157]
[1777394366943,50.1,75904.04,144.6,0.0092,1e-05,1.59951]
[1777394371978,50.11,75900.33,144.6,0.00917,1e-05,1.59489]
[1777394377014,50.11,75890.97,144.6,0.00911,1e-05,1.58506]
[1777394382049,50.12,75878.28,144.6,0.00902,1e-05,1.57149]
[1777394387084,50.13,75877.46,144.6,0.00902,1e-05,1.57192]
[1777394392119,50.14,75875.3,144.6,0.00902,1e-05,1.57077]
[1777394397154,50.14,75882.27,144.6,0.00908,1e-05,1.58031]
[1777394402189,50.15,75891.09,144.6,0.00916,1e-05,1.59224]
[1777394407230,50.16,75895.45,144.6,0.0092,1e-05,1.59861]
[1777394412264,50.17,75901.34,144.6,0.00925,1e-05,1.60671]
[1777394418306,50.17,75903.31,144.6,0.00927,1e-05,1.61035]
[1777394423341,50.18,75908.66,144.6,0.00932,1e-05,1.61776]
[1777394428376,50.18,75917.04,144.6,0.00939,1e-05,1.62879]
[1777394433412,50.19,75926.43,144.6,0.00946,1e-05,1.63956]
[1777394438446,50.19,75926.31,144.6,0.00947,1e-05,1.64024]
[1777394442741,50.2,75928.54,144.6,0.00949,1e-05,1.64341]
[1777394442760,50.2,75928.54,144.6,0.00949,1e-05,1.64341]
[1777394442819,50.2,75928.07,144.6,0.00949,1e-05,1.643]
[1777394443799,50.2,75928.07,144.6,0.00949,1e-05,1.643]
[1777394443802,50.2,75928.07,144.6,0.00949,1e-05,1.643]
[1777394443829,50.2,75926.51,144.6,0.00947,1e-05,1.64111]
[1777394449523,50.2,75933.21,144.6,0.00953,1e-05,1.65016]
[1777394454609,50.21,75935.34,144.6,0.00955,1e-05,1.65345]
[1777394459647,50.21,75937.65,144.6,0.00958,1e-05,1.65694]
[1777394464682,50.21,75928.48,144.6,0.00951,1e-05,1.64647]
[1777394469717,50.22,75929.27,144.6,0.00952,1e-05,1.64817]
[1777394474753,50.22,75931.74,144.6,0.00954,1e-05,1.6519]
[1777394479787,50.22,75933.44,144.6,0.00956,1e-05,1.65465]
[1777394484822,50.23,75932.71,144.6,0.00956,1e-05,1.65443]
[1777394489857,50.23,75931.15,144.6,0.00955,1e-05,1.65321]
[1777394494892,50.24,75930.18,144.6,0.00954,1e-05,1.65129]
[1777394500934,50.24,75930.65,144.6,0.00955,1e-05,1.65269]
[1777394505969,50.24,75929.45,144.6,0.00955,1e-05,1.65193]
[1777394511005,50.25,75930.79,144.6,0.00956,1e-05,1.65424]
[1777394516041,50.25,75929.61,144.6,0.00956,1e-05,1.65348]
[1777394521076,50.25,75929.23,144.6,0.00956,1e-05,1.6537]
[1777394525104,50.26,75911.98,144.6,0.00943,1e-05,1.6334]
[1777394530139,50.26,75908.83,144.6,0.00941,1e-05,1.63046]
[1777394535180,50.27,75910.5,144.6,0.00943,1e-05,1.63333]
[1777394540210,50.27,75919.24,144.6,0.0095,1e-05,1.6447]
[1777394545245,50.28,75915.86,144.6,0.00948,1e-05,1.64136]
[1777394550280,50.28,75916.58,144.6,0.00949,1e-05,1.64299]
[1777394555314,50.28,75913.68,144.6,0.00946,1e-05,1.63882]
[1777394560350,50.29,75908.14,144.6,0.00943,1e-05,1.63311]
[1777394565385,50.29,75920.07,144.6,0.00953,1e-05,1.64833]
[1777394570420,50.3,75912.51,144.6,0.00947,1e-05,1.63992]
[1777394575455,50.3,75902.08,144.6,0.0094,1e-05,1.6282]
[1777394580490,50.31,75904.48,144.6,0.00942,1e-05,1.63194]
[1777394585525,50.31,75908.62,144.6,0.00946,1e-05,1.63775]
[1777394590709,50.32,75906.2,144.6,0.00944,1e-05,1.63547]
[1777394596601,50.32,75905.85,144.6,0.00945,1e-05,1.63619]
[1777394601636,50.33,75905.92,144.6,0.00945,1e-05,1.63708]
[1777394606672,50.33,75894.01,144.6,0.00937,1e-05,1.62357]
[1777394611707,50.34,75890.4,144.6,0.00934,1e-05,1.61877]
[1777394613721,50.34,75871.81,144.6,0.0092,1e-05,1.59707]
[1777394618756,50.34,75864.79,144.6,0.00915,1e-05,1.58995]
[1777394623790,50.35,75868.53,144.6,0.00919,1e-05,1.59553]
[1777394628826,50.36,75877.72,144.6,0.00926,1e-05,1.60748]
[1777394633861,50.36,75866.48,144.6,0.00918,1e-05,1.59528]
[1777394638896,50.37,75867.09,144.6,0.0092,1e-05,1.59713]
[1777394643931,50.38,75876.76,144.6,0.00928,1e-05,1.60968]
[1777394648966,50.38,75880.26,144.6,0.00931,1e-05,1.61483]
[1777394654001,50.39,75885.1,144.6,0.00936,1e-05,1.62155]
[1777394659038,50.39,75893.34,144.6,0.00942,1e-05,1.63229]
[1777394664073,50.4,75891.3,144.6,0.00941,1e-05,1.63066]
[1777394669108,50.4,75888.48,144.6,0.0094,1e-05,1.62813]
[1777394674143,50.4,75880.6,144.6,0.00934,1e-05,1.61818]
[1777394679178,50.41,75892.29,144.6,0.00943,1e-05,1.63304]
[1777394684213,50.41,75892.45,144.6,0.00944,1e-05,1.63403]
[1777394689248,50.42,75892.02,144.6,0.00944,1e-05,1.63431]
[1777394694283,50.42,75892.53,144.6,0.00945,1e-05,1.63571]
[1777394699318,50.43,75892.26,144.6,0.00945,1e-05,1.63616]
[1777394704353,50.43,75892.13,144.6,0.00946,1e-05,1.63678]
[1777394709388,50.44,75891.08,144.6,0.00945,1e-05,1.63629]
[1777394714423,50.44,75890.58,144.6,0.00945,1e-05,1.63646]
[1777394720465,50.44,75890.85,144.6,0.00946,1e-05,1.63771]
[1777394725500,50.45,75894.68,144.6,0.0095,1e-05,1.64307]
[1777394730535,50.45,75903.18,144.6,0.00957,1e-05,1.65415]
[1777394735570,50.46,75905.65,144.6,0.00959,1e-05,1.65634]
[1777394740605,50.46,75913.09,144.6,0.00965,1e-05,1.66593]
[1777394745640,50.46,75916.19,144.6,0.00968,1e-05,1.67023]
[1777394750676,50.46,75928.53,144.6,0.00978,1e-05,1.68581]
[1777394755711,50.47,75924.98,144.6,0.00975,1e-05,1.6818]
[1777394760746,50.47,75920.41,144.6,0.00972,1e-05,1.67659]
[1777394765782,50.47,75938.05,144.6,0.00986,1e-05,1.69869]
[1777394770816,50.47,75935.61,144.6,0.00984,1e-05,1.6959]
[1777394775852,50.47,75940.34,144.6,0.00988,1e-05,1.702]
[1777394780887,50.47,75921.3,144.6,0.00973,1e-05,1.67877]
[1777394785921,50.48,75914.91,144.6,0.00968,1e-05,1.6714]
[1777394790957,50.48,75914.21,144.6,0.00968,1e-05,1.67099]
[1777394795993,50.48,75912.44,144.6,0.00966,1e-05,1.66789]
[1777394801028,50.48,75910.52,144.6,0.00965,1e-05,1.66605]
[1777394806063,50.49,75909.96,144.6,0.00965,1e-05,1.66587]
[1777394811099,50.49,75909.21,144.6,0.00965,1e-05,1.66547]
[1777394816134,50.49,75901.43,144.6,0.00959,1e-05,1.65652]
[1777394821170,50.5,75897.64,144.6,0.00956,1e-05,1.65252]
[1777394826205,50.5,75898.4,144.6,0.00957,1e-05,1.65408]
[1777394831239,50.5,75908.05,144.6,0.00965,1e-05,1.66638]
[1777394836278,50.51,75901.87,144.6,0.00961,1e-05,1.65939]
[1777394841313,50.51,75894.0,144.6,0.00955,1e-05,1.65041]
[1777394846349,50.51,75883.76,144.6,0.00947,1e-05,1.63876]
[1777394851385,50.52,75883.82,144.6,0.00947,1e-05,1.63813]
[1777394856420,50.52,75883.75,144.6,0.00947,1e-05,1.63877]
[1777394861455,50.52,75883.24,144.6,0.00948,1e-05,1.63889]
[1777394866490,50.53,75883.07,144.6,0.00948,1e-05,1.63941]
[1777394871525,50.53,75881.6,144.6,0.00947,1e-05,1.63837]
[1777394876559,50.54,75877.08,144.6,0.00944,1e-05,1.63368]
[1777394881595,50.54,75859.61,144.6,0.00931,1e-05,1.61365]
[1777394886632,50.55,75863.72,144.6,0.00935,1e-05,1.61947]
[1777394891667,50.55,75875.01,144.6,0.00944,1e-05,1.63378]
[1777394896701,50.56,75877.35,144.6,0.00947,1e-05,1.63747]
[1777394901736,50.56,75877.79,144.6,0.00948,1e-05,1.63873]
[1777394906771,50.56,75875.34,144.6,0.00946,1e-05,1.63653]
[1777394911807,50.57,75881.1,144.6,0.0095,1e-05,1.64274]
[1777394917851,50.57,75897.77,144.6,0.00964,1e-05,1.66372]
[1777394921880,50.58,75915.89,144.6,0.00979,1e-05,1.68713]
[1777394926915,50.58,75909.79,144.6,0.00975,1e-05,1.67996]
[1777394931949,50.58,75909.65,144.6,0.00975,1e-05,1.68014]
[1777394936987,50.58,75912.98,144.6,0.00978,1e-05,1.68458]
[1777394942024,50.59,75912.99,144.6,0.00978,1e-05,1.68492]
[1777394947059,50.59,75916.31,144.6,0.00981,1e-05,1.6893]
[1777394952094,50.59,75912.58,144.6,0.00978,1e-05,1.685]
[1777394957131,50.59,75897.67,144.6,0.00966,1e-05,1.66716]
[1777394962165,50.59,75882.29,144.6,0.00954,1e-05,1.64906]
[1777394967201,50.6,75880.1,144.6,0.00953,1e-05,1.64705]
[1777394972237,50.6,75875.59,144.6,0.00949,1e-05,1.64085]
[1777394977272,50.61,75878.66,144.6,0.00952,1e-05,1.64521]
[1777394982307,50.61,75878.25,144.6,0.00952,1e-05,1.64538]
[1777394987342,50.61,75878.22,144.6,0.00953,1e-05,1.64599]
[1777394992376,50.62,75882.18,144.6,0.00956,1e-05,1.6514]
[1777394997413,50.62,75883.44,144.6,0.00958,1e-05,1.65351]
[1777395002448,50.62,75883.4,144.6,0.00958,1e-05,1.65405]
[1777395007483,50.63,75883.22,144.6,0.00958,1e-05,1.6544]
[1777395012518,50.63,75882.1,144.6,0.00958,1e-05,1.65362]
[1777395017754,50.63,75882.21,144.6,0.00958,1e-05,1.65421]
[1777395018304,50.63,75891.81,144.6,0.00966,1e-05,1.66597]
[1777395018554,50.63,75891.81,144.6,0.00966,1e-05,1.66597]
[1777395018738,50.63,75891.81,144.6,0.00966,1e-05,1.66597]
[1777395018772,50.63,75949.71,144.6,0.01012,1e-05,1.73761]
[1777395019583,50.63,75949.71,144.6,0.01012,1e-05,1.73761]
[1777395019696,50.64,75927.94,144.6,0.00995,1e-05,1.71108]
[1777395020603,50.64,75907.99,144.6,0.00979,1e-05,1.6864]
[1777395024626,50.64,75889.59,144.6,0.00965,1e-05,1.66424]
[1777395025149,50.64,75889.59,144.6,0.00965,1e-05,1.66424]
[1777395030326,50.64,75895.51,144.6,0.0097,1e-05,1.67189]
[1777395035364,50.64,75891.94,144.6,0.00966,1e-05,1.66656]
[1777395040739,50.65,75893.51,144.6,0.00968,1e-05,1.66902]
[1777395045774,50.65,75902.47,144.6,0.00975,1e-05,1.68038]
[1777395050809,50.65,75910.84,144.6,0.00982,1e-05,1.69096]
[1777395055844,50.65,75908.07,144.6,0.0098,1e-05,1.68784]
[1777395060879,50.65,75897.86,144.6,0.00972,1e-05,1.67563]
[1777395065914,50.65,75897.12,144.6,0.00972,1e-05,1.67511]
[1777395070949,50.66,75893.34,144.6,0.00969,1e-05,1.67089]
[1777395075984,50.66,75894.41,144.6,0.0097,1e-05,1.67262]
[1777395081020,50.66,75896.33,144.6,0.00972,1e-05,1.67536]
[1777395086055,50.66,75898.92,144.6,0.00974,1e-05,1.67891]
[1777395091090,50.66,75912.56,144.6,0.00985,1e-05,1.69452]
[1777395096125,50.67,75914.16,144.6,0.00986,1e-05,1.69671]
[1777395101159,50.67,75919.66,144.6,0.00991,1e-05,1.7037]
[1777395106195,50.67,75921.16,144.6,0.00992,1e-05,1.7057]
[1777395111230,50.67,75923.1,144.6,0.00994,1e-05,1.70823]
[1777395114251,50.67,75948.04,144.6,0.01014,1e-05,1.73945]
[1777395119286,50.67,75946.8,144.6,0.01013,1e-05,1.73776]
[1777395124321,50.67,75947.58,144.6,0.01013,1e-05,1.73858]
[1777395129357,50.67,75947.08,144.6,0.01013,1e-05,1.7378]
[1777395134392,50.67,75946.88,144.6,0.01013,1e-05,1.7374]
[1777395137413,50.67,75974.68,144.6,0.01036,1e-05,1.77253]
[1777395142448,50.66,75979.43,144.6,0.01039,1e-05,1.77815]
[1777395144462,50.66,75962.03,144.6,0.01025,1e-05,1.75576]
[1777395150504,50.66,75963.33,144.6,0.01026,1e-05,1.75701]
[1777395155539,50.66,75973.64,144.6,0.01033,1e-05,1.76831]
[1777395161581,50.66,75976.8,144.6,0.01035,1e-05,1.77184]
[1777395166616,50.65,75982.84,144.6,0.0104,1e-05,1.77895]
[1777395171651,50.65,75982.36,144.6,0.01039,1e-05,1.77784]
[1777395176687,50.65,75987.16,144.6,0.01043,1e-05,1.78349]
[1777395181721,50.64,75991.85,144.6,0.01047,1e-05,1.78898]
[1777395186756,50.64,76005.76,144.6,0.01058,1e-05,1.8063]
[1777395191791,50.64,75996.18,144.6,0.01049,1e-05,1.7932]
[1777395196826,50.63,75996.76,144.6,0.0105,1e-05,1.79333]
[1777395201861,50.63,75996.24,144.6,0.01049,1e-05,1.79203]
[1777395206896,50.63,75999.46,144.6,0.01051,1e-05,1.79558]
[1777395211931,50.62,76006.72,144.6,0.01056,1e-05,1.80279]
[1777395216966,50.62,76009.12,144.6,0.01057,1e-05,1.80518]
[1777395217979,50.62,76036.64,144.6,0.01081,1e-05,1.84119]
[1777395223012,50.61,76048.96,144.6,0.01091,1e-05,1.85618]
[1777395223229,50.61,76048.96,144.6,0.01091,1e-05,1.85618]
[1777395224093,50.61,76049.93,144.6,0.01092,1e-05,1.85723]
[1777395230062,50.6,76060.84,144.6,0.01101,1e-05,1.8703]
[1777395235096,50.6,76062.46,144.6,0.01101,1e-05,1.87117]
[1777395240132,50.59,76073.26,144.6,0.0111,1e-05,1.88433]
[1777395245168,50.58,76075.16,144.6,0.01111,1e-05,1.88548]
[1777395249196,50.55,76101.22,144.6,0.0113,1e-05,1.91428]
[1777395251087,50.55,76101.22,144.6,0.0113,1e-05,1.91428]
[1777395251118,50.54,76105.86,144.6,0.01132,1e-05,1.91755]
[1777395251514,50.54,76105.86,144.6,0.01132,1e-05,1.91755]
[1777395251563,50.52,76133.56,144.6,0.01155,1e-05,1.95233]
[1777395252372,50.52,76133.56,144.6,0.01155,1e-05,1.95233]
[1777395252682,50.52,76133.56,144.6,0.01155,1e-05,1.95233]
[1777395252718,50.52,76180.72,144.6,0.01199,1e-05,2.01848]
[1777395256376,50.45,76153.88,144.6,0.01163,1e-05,1.96534]
[1777395258263,50.42,76127.16,144.6,0.01136,1e-05,1.92356]
[1777395260572,50.42,76107.02,144.6,0.01117,1e-05,1.8954]
[1777395262295,50.42,76086.99,144.6,0.01098,1e-05,1.86782]
[1777395266436,50.41,76086.21,144.6,0.01097,1e-05,1.86603]
[1777395271736,50.41,76091.86,144.6,0.01101,1e-05,1.87238]
[1777395277402,50.4,76085.48,144.6,0.01094,1e-05,1.86057]
[1777395282437,50.39,76083.98,144.6,0.01092,1e-05,1.85743]
[1777395287472,50.39,76091.02,144.6,0.01097,1e-05,1.86568]
[1777395292507,50.38,76095.24,144.6,0.011,1e-05,1.87014]
[1777395294520,50.38,76113.58,144.6,0.01116,1e-05,1.89438]
[1777395299556,50.37,76121.46,144.6,0.01122,1e-05,1.9036]
[1777395304591,50.36,76116.47,144.6,0.01117,1e-05,1.8953]
[1777395309626,50.35,76128.25,144.6,0.01126,1e-05,1.90982]
[1777395314661,50.35,76127.07,144.6,0.01124,1e-05,1.90663]
[1777395319696,50.34,76125.66,144.6,0.01122,1e-05,1.90316]
[1777395324731,50.33,76109.96,144.6,0.01107,1e-05,1.88041]
[1777395329765,50.32,76092.03,144.6,0.0109,1e-05,1.85507]
[1777395334805,50.32,76090.34,144.6,0.01087,1e-05,1.85021]
[1777395339839,50.31,76090.54,144.6,0.01086,1e-05,1.84924]
[1777395344889,50.31,76084.11,144.6,0.0108,1e-05,1.83975]
[1777395349924,50.3,76082.67,144.6,0.01078,1e-05,1.83692]
[1777395354959,50.3,76080.79,144.6,0.01076,1e-05,1.83349]
[1777395359994,50.29,76079.26,144.6,0.01074,1e-05,1.83058]
[1777395365028,50.29,76074.73,144.6,0.01069,1e-05,1.82378]
[1777395370063,50.29,76071.05,144.6,0.01066,1e-05,1.81817]
[1777395375099,50.28,76074.66,144.6,0.01068,1e-05,1.8221]
[1777395380134,50.28,76075.44,144.6,0.01068,1e-05,1.82234]
[1777395385170,50.27,76076.11,144.6,0.01068,1e-05,1.82244]
[1777395390204,50.27,76064.79,144.6,0.01058,1e-05,1.80685]
[1777395395238,50.26,76051.94,144.6,0.01045,1e-05,1.78717]
[1777395400273,50.24,76053.01,144.6,0.01043,1e-05,1.78394]
[1777395405309,50.22,76055.62,144.6,0.01042,1e-05,1.78311]
[1777395410344,50.21,76059.1,144.6,0.01045,1e-05,1.78646]
[1777395419407,50.21,76057.04,144.6,0.01042,1e-05,1.78298]
[1777395424441,50.2,76070.23,144.6,0.01053,1e-05,1.79968]
[1777395429477,50.2,76076.82,144.6,0.01059,1e-05,1.80772]
[1777395434512,50.2,76092.26,144.6,0.01072,1e-05,1.82737]
[1777395439547,50.19,76108.83,144.6,0.01086,1e-05,1.84851]
[1777395444582,50.19,76111.28,144.6,0.01087,1e-05,1.85078]
[1777395449617,50.18,76103.88,144.6,0.0108,1e-05,1.83995]
[1777395454652,50.18,76100.96,144.6,0.01076,1e-05,1.83363]
[1777395459687,50.17,76102.58,144.6,0.01077,1e-05,1.83493]
[1777395464722,50.17,76106.47,144.6,0.01079,1e-05,1.83921]
[1777395469758,50.17,76107.41,144.6,0.0108,1e-05,1.83955]
[1777395474793,50.16,76105.66,144.6,0.01078,1e-05,1.83633]
[1777395479828,50.16,76107.69,144.6,0.01079,1e-05,1.83815]
[1777395484863,50.15,76103.65,144.6,0.01075,1e-05,1.83191]
[1777395489898,50.15,76105.53,144.6,0.01076,1e-05,1.83358]
[1777395494932,50.14,76105.09,144.6,0.01075,1e-05,1.83215]
[1777395499968,50.14,76101.89,144.6,0.01071,1e-05,1.82709]
[1777395505007,50.13,76102.02,144.6,0.01071,1e-05,1.82631]
[1777395510038,50.13,76103.88,144.6,0.01072,1e-05,1.82799]
[1777395515073,50.13,76101.1,144.6,0.01068,1e-05,1.82201]
[1777395520108,50.12,76094.34,144.6,0.01062,1e-05,1.81241]
[1777395522815,50.12,76094.07,144.6,0.01061,1e-05,1.81179]
[1777395524244,50.12,76094.3,144.6,0.01061,1e-05,1.81196]
[1777395524292,50.12,76094.78,144.6,0.01062,1e-05,1.81246]
[1777395525569,50.12,76094.2,144.6,0.01061,1e-05,1.8117]
[1777395526314,50.12,76094.2,144.6,0.01061,1e-05,1.8117]
[1777395526149,50.12,76092.57,144.6,0.0106,1e-05,1.80943]
[1777395531185,50.12,76082.85,144.6,0.01051,1e-05,1.79617]
[1777395536221,50.11,76083.92,144.6,0.01052,1e-05,1.79705]
[1777395541257,50.11,76080.89,144.6,0.01049,1e-05,1.79259]
[1777395546293,50.11,76081.32,144.6,0.01049,1e-05,1.79267]
[1777395551328,50.11,76076.38,144.6,0.01044,1e-05,1.78579]
[1777395556363,50.1,76086.23,144.6,0.01052,1e-05,1.79818]
[1777395562405,50.1,76088.86,144.6,0.01054,1e-05,1.80096]
[1777395567440,50.1,76083.47,144.6,0.01049,1e-05,1.79337]
[1777395572475,50.1,76082.99,144.6,0.01048,1e-05,1.79074]
[1777395577510,50.09,76081.09,144.6,0.01046,1e-05,1.78781]
[1777395582545,50.09,76086.0,144.6,0.0105,1e-05,1.79375]
[1777395587580,50.09,76082.08,144.6,0.01046,1e-05,1.78819]
[1777395592615,50.09,76086.13,144.6,0.01049,1e-05,1.79302]
[1777395600671,50.08,76088.66,144.6,0.01051,1e-05,1.79554]
[1777395604698,50.08,76071.54,144.6,0.01036,1e-05,1.77292]
[1777395609826,50.08,76085.12,144.6,0.01047,1e-05,1.79024]
[1777395615803,50.08,76085.03,144.6,0.01047,1e-05,1.78951]
[1777395621845,50.07,76090.91,144.6,0.01051,1e-05,1.79661]
[1777395626882,50.07,76107.58,144.6,0.01065,1e-05,1.81792]
[1777395629903,50.07,76127.62,144.6,0.01083,1e-05,1.84409]
[1777395634938,50.06,76126.77,144.6,0.0108,1e-05,1.84051]
[1777395639973,50.06,76131.02,144.6,0.01084,1e-05,1.8453]
[1777395645007,50.05,76128.77,144.6,0.01081,1e-05,1.84138]
[1777395650043,50.05,76128.52,144.6,0.0108,1e-05,1.84016]
[1777395655078,50.05,76135.33,144.6,0.01086,1e-05,1.84837]
[1777395660114,50.04,76147.46,144.6,0.01096,1e-05,1.86367]
[1777395665458,50.04,76154.31,144.6,0.01101,1e-05,1.87204]
[1777395667985,50.03,76154.52,144.6,0.01101,1e-05,1.87141]
[1777395670616,50.03,76179.8,144.6,0.01123,1e-05,1.90532]
[1777395678253,50.02,76170.48,144.6,0.01113,1e-05,1.89002]
[1777395680629,50.01,76165.18,144.6,0.01108,1e-05,1.88229]
[1777395687316,50.01,76150.07,144.6,0.01093,1e-05,1.86022]
[1777395692351,50.0,76149.5,144.6,0.01091,1e-05,1.85686]
[1777395694609,50.0,76150.19,144.6,0.01092,1e-05,1.85739]
[1777395695411,50.0,76150.19,144.6,0.01092,1e-05,1.85739]
[1777395695438,50.0,76151.76,144.6,0.01093,1e-05,1.8599]
[1777395701414,50.0,76158.97,144.6,0.011,1e-05,1.86962]
[1777395706449,50.0,76153.12,144.6,0.01095,1e-05,1.86173]
[1777395711484,50.0,76146.75,144.6,0.01089,1e-05,1.85317]
[1777395716519,50.0,76151.17,144.6,0.01093,1e-05,1.8591]
[1777395721554,50.0,76148.81,144.6,0.01091,1e-05,1.85593]
[1777395726589,50.0,76134.12,144.6,0.01078,1e-05,1.83629]
[1777395731625,50.0,76130.61,144.6,0.01075,1e-05,1.83162]
[1777395736660,50.0,76122.07,144.6,0.01067,1e-05,1.8203]
[1777395741695,50.0,76105.51,144.6,0.01053,1e-05,1.7985]
[1777395746729,50.0,76108.82,144.6,0.01056,1e-05,1.80284]
[1777395751764,50.0,76109.06,144.6,0.01055,1e-05,1.80163]
[1777395755506,50.0,76106.58,144.6,0.01053,1e-05,1.79838]
[1777395755535,50.0,76103.43,144.6,0.0105,1e-05,1.79425]
[1777395757244,50.0,76102.75,144.6,0.01049,1e-05,1.79337]
[1777395762891,50.0,76091.61,144.6,0.0104,1e-05,1.77825]
[1777395767926,50.0,76086.4,144.6,0.01035,1e-05,1.77119]
[1777395772961,49.99,76088.18,144.6,0.01036,1e-05,1.77323]
[1777395777996,49.99,76090.93,144.6,0.01038,1e-05,1.7765]
[1777395783035,49.99,76084.6,144.6,0.01033,1e-05,1.768]
[1777395788078,49.99,76088.43,144.6,0.01036,1e-05,1.7727]
[1777395793117,49.99,76096.53,144.6,0.01043,1e-05,1.78286]
[1777395798151,49.99,76083.04,144.6,0.01031,1e-05,1.76505]
[1777395803186,49.99,76070.23,144.6,0.0102,1e-05,1.74838]
[1777395808222,49.99,76060.92,144.6,0.01012,1e-05,1.73645]
[1777395815271,49.99,76062.52,144.6,0.01013,1e-05,1.73705]
[1777395820308,49.99,76063.66,144.6,0.01014,1e-05,1.73853]
[1777395825342,49.99,76065.17,144.6,0.01015,1e-05,1.74046]
[1777395830376,49.99,76061.71,144.6,0.01012,1e-05,1.73607]
[1777395835411,49.99,76049.44,144.6,0.01002,1e-05,1.72059]
[1777395840447,49.99,76046.14,144.6,0.00999,1e-05,1.7166]
[1777395845482,49.99,76040.12,144.6,0.00994,1e-05,1.70928]
[1777395850517,49.99,76053.13,144.6,0.01005,1e-05,1.72597]
[1777395855618,49.99,76055.64,144.6,0.01007,1e-05,1.72923]
[1777395861594,49.99,76057.38,144.6,0.01009,1e-05,1.73155]
[1777395866629,49.99,76045.68,144.6,0.00999,1e-05,1.71691]
[1777395872670,49.99,76047.13,144.6,0.01,1e-05,1.71748]
[1777395877706,49.99,76054.89,144.6,0.01006,1e-05,1.72749]
[1777395882741,49.99,76058.3,144.6,0.01009,1e-05,1.73192]
[1777395887775,50.0,76058.24,144.6,0.01009,1e-05,1.73192]
[1777395892812,50.0,76057.68,144.6,0.01009,1e-05,1.73128]
[1777395897846,50.0,76055.58,144.6,0.01007,1e-05,1.72871]
[1777395902882,50.0,76053.64,144.6,0.01006,1e-05,1.72634]
[1777395907917,50.0,76053.96,144.6,0.01006,1e-05,1.72686]
[1777395912952,50.0,76040.27,144.6,0.00995,1e-05,1.70969]
[1777395917986,50.0,76037.14,144.6,0.00992,1e-05,1.70603]
[1777395923717,50.0,76033.83,144.6,0.0099,1e-05,1.70212]
[1777395929063,50.0,76026.34,144.6,0.00984,1e-05,1.69323]
[1777395934099,50.01,76028.83,144.6,0.00985,1e-05,1.69529]
[1777395939134,50.01,76024.28,144.6,0.00982,1e-05,1.69001]
[1777395944169,50.01,76028.28,144.6,0.00986,1e-05,1.69542]
[1777395949360,50.01,76031.91,144.6,0.00989,1e-05,1.70027]
[1777395952513,50.01,76010.68,144.6,0.00972,1e-05,1.67408]
[1777395958479,50.02,76012.56,144.6,0.00974,1e-05,1.67706]
[1777395964648,50.02,76000.44,144.6,0.00964,1e-05,1.66276]
[1777395969852,50.02,75986.85,144.6,0.00954,1e-05,1.64681]
[1777395975388,50.03,75990.21,144.6,0.00957,1e-05,1.65206]
[1777395980423,50.03,75989.67,144.6,0.00957,1e-05,1.65215]
[1777395985459,50.04,75999.13,144.6,0.00965,1e-05,1.66447]
[1777395990494,50.04,76002.23,144.6,0.00968,1e-05,1.66892]
[1777395995529,50.04,76010.55,144.6,0.00975,1e-05,1.67845]
[1777396000564,50.05,76016.09,144.6,0.0098,1e-05,1.68579]
[1777396005599,50.05,76013.57,144.6,0.00978,1e-05,1.68313]
[1777396010633,50.05,76020.83,144.6,0.00984,1e-05,1.6926]
[1777396015669,50.05,76017.21,144.6,0.00981,1e-05,1.68848]
[1777396020704,50.06,76018.0,144.6,0.00982,1e-05,1.6899]
[1777396025739,50.06,76022.52,144.6,0.00986,1e-05,1.69592]
[1777396030774,50.06,76022.53,144.6,0.00986,1e-05,1.6963]
[1777396035809,50.06,76018.05,144.6,0.00983,1e-05,1.69106]
[1777396040844,50.06,76016.71,144.6,0.00982,1e-05,1.68982]
[1777396045878,50.07,76016.06,144.6,0.00982,1e-05,1.68943]
[1777396050913,50.07,76018.37,144.6,0.00984,1e-05,1.69272]
[1777396055951,50.07,76021.18,144.6,0.00986,1e-05,1.69514]
[1777396060985,50.07,76025.56,144.6,0.0099,1e-05,1.70098]
[1777396066022,50.07,76029.13,144.6,0.00993,1e-05,1.70579]
[1777396071056,50.08,76033.07,144.6,0.00996,1e-05,1.71099]
[1777396073085,50.08,76030.91,144.6,0.00994,1e-05,1.70832]
[1777396074819,50.08,76025.05,144.6,0.0099,1e-05,1.70102]
[1777396074833,50.08,76019.46,144.6,0.00985,1e-05,1.69415]
[1777396075807,50.08,76019.46,144.6,0.00985,1e-05,1.69415]
[1777396075814,50.08,76018.45,144.6,0.00984,1e-05,1.69289]
[1777396076721,50.08,76018.45,144.6,0.00984,1e-05,1.69289]
[1777396076794,50.08,76018.98,144.6,0.00985,1e-05,1.69363]
[1777396082140,50.08,76021.17,144.6,0.00987,1e-05,1.69636]
[1777396087175,50.08,76021.15,144.6,0.00987,1e-05,1.69634]
[1777396092210,50.08,76015.74,144.6,0.00982,1e-05,1.68959]
[1777396097245,50.08,75998.24,144.6,0.00968,1e-05,1.66793]
[1777396102282,50.08,75997.76,144.6,0.00968,1e-05,1.66734]
[1777396107317,50.08,75993.04,144.6,0.00964,1e-05,1.66153]
[1777396112353,50.08,76004.39,144.6,0.00972,1e-05,1.67406]
[1777396117388,50.08,76006.35,144.6,0.00974,1e-05,1.67648]
[1777396122424,50.08,76007.2,144.6,0.00974,1e-05,1.67753]
[1777396127458,50.08,76007.3,144.6,0.00975,1e-05,1.67766]
[1777396132501,50.08,76012.01,144.6,0.00978,1e-05,1.68349]
[1777396137536,50.08,76022.13,144.6,0.00987,1e-05,1.69609]
[1777396142571,50.08,76020.05,144.6,0.00985,1e-05,1.6935]
[1777396147252,50.08,76032.06,144.6,0.00995,1e-05,1.70853]
[1777396147255,50.08,76032.06,144.6,0.00995,1e-05,1.70853]
[1777396147939,50.08,76032.06,144.6,0.00995,1e-05,1.70853]
[1777396147990,50.08,76037.81,144.6,0.00999,1e-05,1.71581]
[1777396148988,50.08,76037.81,144.6,0.00999,1e-05,1.71581]
[1777396149062,50.08,76039.88,144.6,0.01001,1e-05,1.71846]
[1777396149892,50.08,76039.88,144.6,0.01001,1e-05,1.71846]
[1777396149940,50.08,76039.71,144.6,0.01001,1e-05,1.71825]
[1777396151053,50.08,76039.71,144.6,0.01001,1e-05,1.71825]
[1777396151475,50.08,76039.58,144.6,0.01001,1e-05,1.71808]
[1777396152873,50.08,76039.82,144.6,0.01001,1e-05,1.71842]
[1777396158684,50.08,76041.52,144.6,0.01003,1e-05,1.72078]
[1777396163719,50.08,76039.67,144.6,0.01001,1e-05,1.71863]
[1777396167366,50.08,76040.06,144.6,0.01002,1e-05,1.71922]
[1777396167385,50.08,76040.06,144.6,0.01002,1e-05,1.71922]
[1777396167748,50.08,76040.02,144.6,0.01002,1e-05,1.71917]
[1777396172783,50.08,76039.86,144.6,0.01001,1e-05,1.71748]
[1777396173930,50.08,76039.86,144.6,0.01001,1e-05,1.71748]
[1777396173972,50.08,76037.35,144.6,0.00999,1e-05,1.71432]
[1777396174526,50.08,76037.35,144.6,0.00999,1e-05,1.71432]
[1777396175789,50.08,76037.26,144.6,0.00999,1e-05,1.71421]
[1777396175804,50.08,76034.04,144.6,0.00996,1e-05,1.71024]
[1777396176177,50.08,76034.04,144.6,0.00996,1e-05,1.71024]
[1777396176811,50.08,76036.42,144.6,0.00998,1e-05,1.71328]
[1777396177843,50.08,76036.42,144.6,0.00998,1e-05,1.71328]
[1777396178017,50.08,76036.42,144.6,0.00998,1e-05,1.71328]
[1777396179861,50.08,76034.71,144.6,0.00997,1e-05,1.71121]
[1777396185874,50.08,76035.58,144.6,0.00998,1e-05,1.71263]
[1777396190909,50.08,76035.63,144.6,0.00998,1e-05,1.7129]
[1777396195944,50.09,76030.81,144.6,0.00994,1e-05,1.70708]
[1777396200979,50.09,76025.98,144.6,0.0099,1e-05,1.70128]
[1777396205669,50.09,76010.98,144.6,0.00978,1e-05,1.68293]
[1777396206743,50.09,76011.02,144.6,0.00978,1e-05,1.68307]
[1777396207020,50.09,76010.95,144.6,0.00978,1e-05,1.68308]
[1777396207353,50.09,76010.95,144.6,0.00978,1e-05,1.68308]
[1777396208027,50.09,76010.6,144.6,0.00978,1e-05,1.68273]
[1777396208743,50.09,76010.6,144.6,0.00978,1e-05,1.68273]
[1777396209035,50.09,76009.56,144.6,0.00977,1e-05,1.68154]
[1777396214069,50.09,76009.73,144.6,0.00977,1e-05,1.68175]
[1777396219105,50.09,76004.25,144.6,0.00973,1e-05,1.67497]
[1777396224140,50.09,76010.95,144.6,0.00978,1e-05,1.68326]
[1777396229196,50.09,76010.82,144.6,0.00978,1e-05,1.6831]
[1777396235217,50.09,75997.99,144.6,0.00967,1e-05,1.66579]
[1777396240252,50.09,75994.27,144.6,0.00964,1e-05,1.66122]
[1777396245286,50.09,75993.92,144.6,0.00964,1e-05,1.66079]
[1777396250322,50.09,75992.97,144.6,0.00963,1e-05,1.65962]
[1777396255415,50.09,75990.28,144.6,0.00961,1e-05,1.65633]
[1777396255446,50.09,75972.35,144.6,0.00947,1e-05,1.63448]
[1777396256736,50.09,75972.35,144.6,0.00947,1e-05,1.63448]
[1777396257205,50.09,75972.35,144.6,0.00947,1e-05,1.63448]
[1777396264585,50.09,75966.19,144.6,0.00942,1e-05,1.62703]
[1777396272477,50.09,75959.46,144.6,0.00937,1e-05,1.61892]
[1777396277512,50.09,75963.31,144.6,0.0094,1e-05,1.62356]
[1777396282547,50.09,75978.94,144.6,0.00952,1e-05,1.64248]
[1777396287582,50.09,75979.38,144.6,0.00952,1e-05,1.64302]
[1777396292619,50.09,75981.67,144.6,0.00953,1e-05,1.64437]
[1777396297655,50.09,75982.52,144.6,0.00954,1e-05,1.6454]
[1777396302690,50.09,75979.44,144.6,0.00951,1e-05,1.64165]
[1777396307724,50.09,75987.01,144.6,0.00957,1e-05,1.65088]
[1777396312760,50.09,76002.07,144.6,0.0097,1e-05,1.66936]
[1777396318260,50.09,76003.09,144.6,0.0097,1e-05,1.67062]
[1777396327866,50.09,76009.31,144.6,0.00975,1e-05,1.67831]
[1777396332901,50.09,76013.41,144.6,0.00979,1e-05,1.68339]
[1777396337937,50.09,76014.44,144.6,0.0098,1e-05,1.68467]
[1777396340958,50.09,76035.5,144.6,0.00997,1e-05,1.71099]
[1777396345993,50.09,76033.02,144.6,0.00995,1e-05,1.70787]
[1777396351029,50.09,76027.93,144.6,0.0099,1e-05,1.70001]
[1777396356064,50.09,76026.66,144.6,0.00989,1e-05,1.69843]
[1777396358884,50.09,76026.96,144.6,0.00989,1e-05,1.6988]
[1777396364120,50.09,76024.35,144.6,0.00987,1e-05,1.69554]
[1777396366611,50.09,76025.23,144.6,0.00987,1e-05,1.69664]
[1777396372176,50.09,76025.92,144.6,0.00988,1e-05,1.6975]
[1777396377211,50.09,76025.69,144.6,0.00988,1e-05,1.69721]
[1777396382246,50.09,76027.67,144.6,0.00989,1e-05,1.69969]
[1777396383775,50.09,76032.16,144.6,0.00993,1e-05,1.70531]
[1777396384150,50.09,76032.16,144.6,0.00993,1e-05,1.70531]
[1777396384260,50.09,76033.33,144.6,0.00994,1e-05,1.70684]
[1777396385666,50.09,76034.06,144.6,0.00995,1e-05,1.70781]
[1777396386033,50.09,76034.06,144.6,0.00995,1e-05,1.70781]
[1777396387724,50.09,76027.24,144.6,0.00989,1e-05,1.69932]
[1777396388184,50.09,76027.24,144.6,0.00989,1e-05,1.69932]
[1777396389773,50.09,76024.59,144.6,0.00987,1e-05,1.69614]
[1777396389904,50.09,76024.59,144.6,0.00987,1e-05,1.69614]
[1777396391827,50.09,76025.61,144.6,0.00988,1e-05,1.69748]
[1777396397351,50.1,76013.65,144.6,0.00979,1e-05,1.683]
[1777396402386,50.1,76009.06,144.6,0.00975,1e-05,1.67781]
[1777396407423,50.1,75997.89,144.6,0.00967,1e-05,1.66455]
[1777396412458,50.1,75994.45,144.6,0.00963,1e-05,1.65949]
[1777396417493,50.11,75990.3,144.6,0.00961,1e-05,1.65507]
[1777396422528,50.11,75989.52,144.6,0.0096,1e-05,1.6548]
[1777396427563,50.12,75989.89,144.6,0.00961,1e-05,1.65594]
[1777396432598,50.12,75985.65,144.6,0.00958,1e-05,1.65145]
[1777396438639,50.12,75986.54,144.6,0.00959,1e-05,1.6534]
[1777396443675,50.13,75987.83,144.6,0.00961,1e-05,1.65568]
[1777396448710,50.13,75991.96,144.6,0.00965,1e-05,1.66139]
[1777396453744,50.13,75992.9,144.6,0.00966,1e-05,1.66317]
[1777396458783,50.14,75994.73,144.6,0.00968,1e-05,1.66604]
[1777396463818,50.14,75997.47,144.6,0.0097,1e-05,1.66999]
[1777396468853,50.14,75997.04,144.6,0.0097,1e-05,1.67002]
[1777396473888,50.15,75997.57,144.6,0.0097,1e-05,1.66978]
[1777396478922,50.15,75996.48,144.6,0.0097,1e-05,1.669]
[1777396483959,50.15,75996.07,144.6,0.0097,1e-05,1.66906]
[1777396488994,50.16,75997.04,144.6,0.00971,1e-05,1.67082]
[1777396494029,50.16,75996.34,144.6,0.00971,1e-05,1.6705]
[1777396499476,50.16,75998.19,144.6,0.00973,1e-05,1.67344]
[1777396505106,50.17,76001.03,144.6,0.00975,1e-05,1.67745]
[1777396510141,50.17,76002.22,144.6,0.00977,1e-05,1.67951]
[1777396515176,50.17,76002.61,144.6,0.00977,1e-05,1.68047]
[1777396520210,50.17,75999.57,144.6,0.00975,1e-05,1.67719]
[1777396525246,50.18,75999.05,144.6,0.00975,1e-05,1.67704]
[1777396530281,50.18,75999.11,144.6,0.00976,1e-05,1.67761]
[1777396535316,50.18,76000.16,144.6,0.00976,1e-05,1.67795]
[1777396540351,50.18,75999.72,144.6,0.00976,1e-05,1.67789]
[1777396545385,50.19,75996.03,144.6,0.00973,1e-05,1.67383]
[1777396550421,50.19,75994.4,144.6,0.00972,1e-05,1.67234]
[1777396555455,50.19,75992.63,144.6,0.00971,1e-05,1.67069]
[1777396560491,50.2,75982.75,144.6,0.00964,1e-05,1.65914]
[1777396565526,50.2,75984.38,144.6,0.00965,1e-05,1.66177]
[1777396570561,50.2,75984.51,144.6,0.00966,1e-05,1.66254]
[1777396575595,50.21,75980.66,144.6,0.00963,1e-05,1.65844]
[1777396580631,50.21,75973.93,144.6,0.00958,1e-05,1.65089]
[1777396584797,50.21,75973.58,144.6,0.00958,1e-05,1.65089]
[1777396584808,50.21,75973.58,144.6,0.00958,1e-05,1.65089]
[1777396584871,50.21,75965.42,144.6,0.00952,1e-05,1.6411]
[1777396585908,50.21,75965.42,144.6,0.00952,1e-05,1.6411]
[1777396591707,50.21,75963.19,144.6,0.00949,1e-05,1.63696]
[1777396592778,50.21,75963.19,144.6,0.00949,1e-05,1.63696]
[1777396592781,50.21,75963.19,144.6,0.00949,1e-05,1.63696]
[1777396592849,50.21,75963.36,144.6,0.00949,1e-05,1.63717]
[1777396595432,50.22,75941.51,144.6,0.00933,1e-05,1.61136]
[1777396600782,50.22,75938.86,144.6,0.00931,1e-05,1.60922]
[1777396605817,50.23,75938.76,144.6,0.00932,1e-05,1.61014]
[1777396610853,50.23,75937.66,144.6,0.00932,1e-05,1.60986]
[1777396615887,50.24,75936.83,144.6,0.00932,1e-05,1.60991]
[1777396621395,50.24,75937.01,144.6,0.00932,1e-05,1.61096]
[1777396626965,50.25,75934.91,144.6,0.00932,1e-05,1.60986]
[1777396632000,50.26,75939.04,144.6,0.00936,1e-05,1.61582]
[1777396637035,50.26,75939.18,144.6,0.00936,1e-05,1.61698]
[1777396642070,50.27,75944.37,144.6,0.00941,1e-05,1.62417]
[1777396647106,50.27,75946.77,144.6,0.00944,1e-05,1.62797]
[1777396652141,50.28,75950.24,144.6,0.00946,1e-05,1.63158]
[1777396657176,50.28,75962.51,144.6,0.00956,1e-05,1.64725]
[1777396662211,50.29,75962.4,144.6,0.00957,1e-05,1.64783]
[1777396667246,50.29,75970.43,144.6,0.00964,1e-05,1.65844]
[1777396672282,50.29,75968.38,144.6,0.00962,1e-05,1.65655]
[1777396677374,50.3,75967.61,144.6,0.00962,1e-05,1.65624]
[1777396682614,50.3,75952.7,144.6,0.00951,1e-05,1.6387]
[1777396688411,50.31,75956.02,144.6,0.00954,1e-05,1.6438]
[1777396693447,50.31,75947.61,144.6,0.00948,1e-05,1.63438]
[1777396698481,50.31,75948.15,144.6,0.00949,1e-05,1.63585]
[1777396703517,50.32,75954.46,144.6,0.00954,1e-05,1.64426]
[1777396708552,50.32,75956.0,144.6,0.00956,1e-05,1.64685]
[1777396716607,50.33,75957.85,144.6,0.00958,1e-05,1.64879]
[1777396721643,50.33,75959.8,144.6,0.0096,1e-05,1.65182]
[1777396726678,50.34,75951.31,144.6,0.00953,1e-05,1.64223]
[1777396731713,50.34,75954.08,144.6,0.00956,1e-05,1.64632]
[1777396736749,50.34,75959.54,144.6,0.00961,1e-05,1.65363]
[1777396742660,50.35,75959.86,144.6,0.00961,1e-05,1.65454]
[1777396751854,50.35,75954.04,144.6,0.00958,1e-05,1.64891]
[1777396756888,50.36,75953.98,144.6,0.00958,1e-05,1.64951]
[1777396761924,50.36,75954.78,144.6,0.00959,1e-05,1.65116]
[1777396764945,50.36,75937.55,144.6,0.00946,1e-05,1.63069]
[1777396770986,50.37,75932.11,144.6,0.00942,1e-05,1.62515]
[1777396776022,50.37,75922.22,144.6,0.00934,1e-05,1.61276]
[1777396781057,50.38,75925.79,144.6,0.00938,1e-05,1.61796]
[1777396786102,50.38,75925.47,144.6,0.00938,1e-05,1.61851]
[1777396791138,50.39,75929.89,144.6,0.00942,1e-05,1.62472]
[1777396796173,50.39,75928.21,144.6,0.00941,1e-05,1.62359]
[1777396801207,50.4,75926.84,144.6,0.00941,1e-05,1.62282]
[1777396806243,50.4,75926.85,144.6,0.00941,1e-05,1.62372]
[1777396812285,50.41,75926.84,144.6,0.00942,1e-05,1.62476]
[1777396817320,50.42,75925.75,144.6,0.00942,1e-05,1.62432]
[1777396822356,50.42,75926.13,144.6,0.00943,1e-05,1.62564]
[1777396827391,50.42,75922.96,144.6,0.00941,1e-05,1.6227]
[1777396831914,50.43,75923.94,144.6,0.00941,1e-05,1.62332]
[1777396832635,50.43,75923.94,144.6,0.00941,1e-05,1.62332]
[1777396838467,50.44,75925.89,144.6,0.00944,1e-05,1.62686]
[1777396841492,50.44,75958.9,144.6,0.0097,1e-05,1.66724]
[1777396846525,50.44,75948.87,144.6,0.00963,1e-05,1.65572]
[1777396851560,50.45,75944.01,144.6,0.00959,1e-05,1.65043]
[1777396856594,50.45,75944.82,144.6,0.0096,1e-05,1.65205]
[1777396861630,50.45,75947.05,144.6,0.00962,1e-05,1.65539]
[1777396866665,50.46,75943.28,144.6,0.0096,1e-05,1.65142]
[1777396871700,50.46,75943.81,144.6,0.00961,1e-05,1.6527]
[1777396876735,50.46,75942.61,144.6,0.0096,1e-05,1.65186]
[1777396881790,50.47,75943.23,144.6,0.00961,1e-05,1.65324]
[1777396886825,50.47,75945.37,144.6,0.00963,1e-05,1.65645]
[1777396891860,50.47,75944.67,144.6,0.00962,1e-05,1.65475]
[1777396896895,50.48,75938.48,144.6,0.00958,1e-05,1.64784]
[1777396901930,50.48,75940.69,144.6,0.0096,1e-05,1.65121]
[1777396906965,50.48,75942.8,144.6,0.00962,1e-05,1.65442]
[1777396912000,50.49,75952.76,144.6,0.0097,1e-05,1.66713]
[1777396917035,50.49,75961.15,144.6,0.00977,1e-05,1.67792]
[1777396922071,50.49,75961.96,144.6,0.00978,1e-05,1.67932]
[1777396927106,50.49,75961.89,144.6,0.00978,1e-05,1.67962]
[1777396932140,50.5,75964.38,144.6,0.00981,1e-05,1.68307]
[1777396937177,50.5,75970.33,144.6,0.00986,1e-05,1.69078]
[1777396942212,50.5,75969.81,144.6,0.00986,1e-05,1.69043]
[1777396947246,50.5,75970.09,144.6,0.00986,1e-05,1.69107]
[1777396952283,50.5,75969.79,144.6,0.00985,1e-05,1.68952]
[1777396957317,50.5,75965.95,144.6,0.00982,1e-05,1.68508]
[1777396962353,50.51,75964.01,144.6,0.00981,1e-05,1.68301]
[1777396967390,50.51,75960.09,144.6,0.00978,1e-05,1.67855]
[1777396972426,50.51,75959.3,144.6,0.00978,1e-05,1.67797]
[1777396977460,50.51,75960.07,144.6,0.00978,1e-05,1.67931]
[1777396982496,50.51,75961.77,144.6,0.0098,1e-05,1.68178]
[1777396987531,50.52,75958.72,144.6,0.00978,1e-05,1.6784]
[1777396992566,50.52,75962.56,144.6,0.00981,1e-05,1.68358]
[1777396997601,50.52,75961.73,144.6,0.00981,1e-05,1.6829]
[1777397002636,50.52,75960.16,144.6,0.0098,1e-05,1.68131]
[1777397007671,50.52,75960.93,144.6,0.00981,1e-05,1.68262]
[1777397012706,50.53,75971.98,144.6,0.00989,1e-05,1.69513]
[1777397017741,50.53,75964.15,144.6,0.00983,1e-05,1.68572]
[1777397022776,50.53,75967.65,144.6,0.00986,1e-05,1.69036]
[1777397028818,50.53,75967.9,144.6,0.00986,1e-05,1.691]
[1777397033853,50.53,75968.19,144.6,0.00987,1e-05,1.69164]
[1777397037552,50.53,75968.09,144.6,0.00987,1e-05,1.69168]
[1777397037560,50.53,75968.09,144.6,0.00987,1e-05,1.69168]
[1777397037881,50.53,75968.0,144.6,0.00987,1e-05,1.69162]
[1777397042916,50.53,75974.12,144.6,0.00992,1e-05,1.69921]
[1777397044907,50.53,75976.03,144.6,0.00993,1e-05,1.70158]
[1777397044930,50.53,75976.53,144.6,0.00994,1e-05,1.70221]
[1777397049964,50.53,75981.78,144.6,0.00998,1e-05,1.70892]
[1777397056007,50.53,75983.94,144.6,0.01,1e-05,1.71175]
[1777397061041,50.54,76000.23,144.6,0.01013,1e-05,1.73227]
[1777397063056,50.54,76017.67,144.6,0.01028,1e-05,1.75435]
[1777397068091,50.53,76015.68,144.6,0.01026,1e-05,1.75159]
[1777397073126,50.53,76015.31,144.6,0.01025,1e-05,1.74937]
[1777397078161,50.53,76015.23,144.6,0.01025,1e-05,1.74904]
[1777397083196,50.53,76017.12,144.6,0.01026,1e-05,1.75123]
[1777397085210,50.53,76042.02,144.6,0.01047,1e-05,1.78305]
[1777397090481,50.53,76054.61,144.6,0.01058,1e-05,1.79895]
[1777397096287,50.52,76057.59,144.6,0.01059,1e-05,1.80189]
[1777397101322,50.52,76058.63,144.6,0.0106,1e-05,1.80257]
[1777397106457,50.52,76053.87,144.6,0.01055,1e-05,1.79586]
[1777397112399,50.51,76053.65,144.6,0.01055,1e-05,1.7947]
[1777397118441,50.51,76052.64,144.6,0.01053,1e-05,1.79267]
[1777397123475,50.51,76052.12,144.6,0.01052,1e-05,1.79141]
[1777397128511,50.5,76038.0,144.6,0.0104,1e-05,1.77264]
[1777397133546,50.5,76024.89,144.6,0.01028,1e-05,1.754]
[1777397138581,50.5,76027.48,144.6,0.0103,1e-05,1.75704]
[1777397143616,50.5,76027.48,144.6,0.0103,1e-05,1.75676]
[1777397148651,50.5,76019.55,144.6,0.01023,1e-05,1.74639]
[1777397153685,50.5,76016.35,144.6,0.0102,1e-05,1.74215]
[1777397158721,50.49,76011.58,144.6,0.01016,1e-05,1.73596]
[1777397163757,50.49,76013.04,144.6,0.01017,1e-05,1.73771]
[1777397168792,50.49,76015.97,144.6,0.01019,1e-05,1.74129]
[1777397173827,50.49,76016.07,144.6,0.01019,1e-05,1.74125]
[1777397178862,50.49,76015.97,144.6,0.01019,1e-05,1.74099]
[1777397183896,50.49,76014.4,144.6,0.01018,1e-05,1.73886]
[1777397188932,50.49,76017.77,144.6,0.01021,1e-05,1.74299]
[1777397193967,50.49,76018.1,144.6,0.0102,1e-05,1.74175]
[1777397199001,50.49,76023.7,144.6,0.01025,1e-05,1.7487]
[1777397204037,50.49,76023.33,144.6,0.01024,1e-05,1.74803]
[1777397209073,50.49,76021.99,144.6,0.01023,1e-05,1.74614]
[1777397213101,50.49,76040.87,144.6,0.01039,1e-05,1.77012]
[1777397218136,50.48,76048.87,144.6,0.01045,1e-05,1.77997]
[1777397223170,50.48,76045.26,144.6,0.01042,1e-05,1.77485]
[1777397228205,50.48,76045.15,144.6,0.01041,1e-05,1.77428]
[1777397233241,50.48,76050.41,144.6,0.01046,1e-05,1.78063]
[1777397238276,50.47,76055.55,144.6,0.0105,1e-05,1.78678]
[1777397243312,50.47,76061.54,144.6,0.01054,1e-05,1.79401]
[1777397248720,50.47,76061.77,144.6,0.01054,1e-05,1.79383]
[1777397248734,50.47,76061.77,144.6,0.01054,1e-05,1.79383]
[1777397248763,50.47,76061.8,144.6,0.01054,1e-05,1.79375]
[1777397254389,50.47,76060.14,144.6,0.01052,1e-05,1.79006]
[1777397259428,50.47,76062.04,144.6,0.01054,1e-05,1.79253]
[1777397264463,50.47,76060.01,144.6,0.01052,1e-05,1.78989]
[1777397269498,50.47,76068.89,144.6,0.01059,1e-05,1.80144]
[1777397274534,50.47,76060.97,144.6,0.01053,1e-05,1.79114]
[1777397279570,50.47,76066.63,144.6,0.01058,1e-05,1.79849]
[1777397284605,50.47,76069.37,144.6,0.0106,1e-05,1.80207]
[1777397289642,50.47,76071.65,144.6,0.01062,1e-05,1.80504]
[1777397295162,50.47,76069.92,144.6,0.0106,1e-05,1.80278]
[1777397295165,50.47,76069.92,144.6,0.0106,1e-05,1.80278]
[1777397295237,50.47,76068.25,144.6,0.01059,1e-05,1.80061]
[1777397300721,50.46,76067.3,144.6,0.01058,1e-05,1.79872]
[1777397305756,50.46,76067.02,144.6,0.01057,1e-05,1.79772]
[1777397311261,50.46,76070.03,144.6,0.01059,1e-05,1.80115]
[1777397311313,50.46,76098.61,144.6,0.01083,1e-05,1.8369]
[1777397316837,50.45,76091.14,144.6,0.01076,1e-05,1.8261]
[1777397321872,50.45,76095.26,144.6,0.01079,1e-05,1.83065]
[1777397326907,50.44,76100.09,144.6,0.01083,1e-05,1.83611]
[1777397331942,50.44,76100.72,144.6,0.01082,1e-05,1.83599]
[1777397336977,50.43,76096.02,144.6,0.01078,1e-05,1.82864]
[1777397342350,50.43,76088.99,144.6,0.01071,1e-05,1.81868]
[1777397348241,50.42,76080.98,144.6,0.01063,1e-05,1.8073]
[1777397357117,50.42,76081.05,144.6,0.01063,1e-05,1.80601]
[1777397362151,50.41,76081.94,144.6,0.01063,1e-05,1.80649]
[1777397367187,50.41,76077.09,144.6,0.01058,1e-05,1.79949]
[1777397372222,50.41,76069.98,144.6,0.01051,1e-05,1.7881]
[1777397377257,50.4,76064.58,144.6,0.01046,1e-05,1.78061]
[1777397382292,50.4,76059.82,144.6,0.01041,1e-05,1.77402]
[1777397387327,50.4,76061.66,144.6,0.01043,1e-05,1.77599]
[1777397392361,50.4,76062.07,144.6,0.01043,1e-05,1.7761]
[1777397397396,50.4,76062.11,144.6,0.01043,1e-05,1.77573]
[1777397402432,50.39,76061.52,144.6,0.01042,1e-05,1.77456]
[1777397407467,50.39,76070.38,144.6,0.01049,1e-05,1.78558]
[1777397412502,50.39,76068.46,144.6,0.01047,1e-05,1.7826]
[1777397417537,50.39,76069.14,144.6,0.01047,1e-05,1.78301]
[1777397422572,50.38,76063.74,144.6,0.01042,1e-05,1.77556]
[1777397427607,50.38,76066.53,144.6,0.01045,1e-05,1.77874]
[1777397432642,50.38,76075.66,144.6,0.01051,1e-05,1.78857]
[1777397437677,50.38,76091.94,144.6,0.01065,1e-05,1.80927]
[1777397442713,50.37,76094.38,144.6,0.01067,1e-05,1.81177]
[1777397447748,50.37,76094.81,144.6,0.01066,1e-05,1.81161]
[1777397452786,50.37,76095.46,144.6,0.01066,1e-05,1.81173]
[1777397457821,50.36,76095.71,144.6,0.01066,1e-05,1.81134]
[1777397462857,50.36,76089.42,144.6,0.0106,1e-05,1.8024]
[1777397467892,50.35,76088.09,144.6,0.01059,1e-05,1.80003]
[1777397472927,50.35,76104.05,144.6,0.01072,1e-05,1.82031]
[1777397477962,50.35,76104.57,144.6,0.01072,1e-05,1.82021]
[1777397482997,50.34,76100.98,144.6,0.01068,1e-05,1.81471]
[1777397488033,50.34,76101.02,144.6,0.01068,1e-05,1.81402]
[1777397493067,50.34,76103.25,144.6,0.01069,1e-05,1.81466]
[1777397495410,50.34,76103.32,144.6,0.01068,1e-05,1.81461]
[1777397495984,50.33,76102.67,144.6,0.01068,1e-05,1.81346]
[1777397501124,50.33,76100.01,144.6,0.01065,1e-05,1.80926]
[1777397506158,50.33,76100.64,144.6,0.01065,1e-05,1.80939]
[1777397509180,50.32,76082.78,144.6,0.01049,1e-05,1.78569]
[1777397514215,50.32,76083.4,144.6,0.01049,1e-05,1.786]
[1777397519250,50.32,76088.0,144.6,0.01053,1e-05,1.7914]
[1777397524285,50.32,76095.02,144.6,0.01059,1e-05,1.80001]
[1777397529323,50.31,76098.55,144.6,0.01061,1e-05,1.804]
[1777397534354,50.31,76097.29,144.6,0.0106,1e-05,1.80172]
[1777397539390,50.31,76098.23,144.6,0.0106,1e-05,1.80233]
[1777397544425,50.3,76097.78,144.6,0.01059,1e-05,1.80111]
[1777397549459,50.3,76092.49,144.6,0.01054,1e-05,1.79364]
[1777397554495,50.3,76094.75,144.6,0.01055,1e-05,1.79451]
[1777397559529,50.29,76100.12,144.6,0.01059,1e-05,1.80095]
[1777397564565,50.29,76114.09,144.6,0.01071,1e-05,1.81866]
[1777397569599,50.29,76115.68,144.6,0.01072,1e-05,1.81999]
[1777397574635,50.28,76127.31,144.6,0.01082,1e-05,1.83458]
[1777397579670,50.28,76126.13,144.6,0.0108,1e-05,1.83212]
[1777397584705,50.27,76132.21,144.6,0.01085,1e-05,1.8393]
[1777397589740,50.27,76127.39,144.6,0.0108,1e-05,1.83196]
[1777397594775,50.26,76130.39,144.6,0.01082,1e-05,1.83505]
[1777397599810,50.26,76131.37,144.6,0.01082,1e-05,1.83545]
[1777397604845,50.26,76127.87,144.6,0.01079,1e-05,1.82992]
[1777397609880,50.25,76124.39,144.6,0.01075,1e-05,1.82447]
[1777397614915,50.25,76124.67,144.6,0.01074,1e-05,1.82248]
[1777397619950,50.24,76125.25,144.6,0.01074,1e-05,1.82247]
[1777397624986,50.24,76125.97,144.6,0.01074,1e-05,1.82264]
[1777397630022,50.24,76125.95,144.6,0.01073,1e-05,1.82184]
[1777397635056,50.23,76122.82,144.6,0.0107,1e-05,1.81694]
[1777397640091,50.23,76122.89,144.6,0.0107,1e-05,1.8163]
[1777397645127,50.22,76121.08,144.6,0.01068,1e-05,1.8132]
[1777397650161,50.22,76119.97,144.6,0.01066,1e-05,1.81105]
[1777397655196,50.22,76118.04,144.6,0.01064,1e-05,1.80783]
[1777397660231,50.21,76118.94,144.6,0.01064,1e-05,1.80837]
[1777397665267,50.21,76119.71,144.6,0.01065,1e-05,1.80872]
[1777397670302,50.21,76127.37,144.6,0.01071,1e-05,1.81814]
[1777397675337,50.2,76122.98,144.6,0.01066,1e-05,1.81008]
[1777397680371,50.2,76122.25,144.6,0.01064,1e-05,1.80845]
[1777397685407,50.2,76129.32,144.6,0.0107,1e-05,1.81695]
[1777397691448,50.19,76129.67,144.6,0.0107,1e-05,1.81654]
[1777397692456,50.19,76154.01,144.6,0.01091,1e-05,1.8489]
[1777397697491,50.18,76159.47,144.6,0.01095,1e-05,1.85502]
[1777397702526,50.18,76177.72,144.6,0.01111,1e-05,1.87854]
[1777397704540,50.18,76196.33,144.6,0.01128,1e-05,1.90336]
[1777397709576,50.16,76215.82,144.6,0.01143,1e-05,1.92608]
[1777397714611,50.15,76212.03,144.6,0.01138,1e-05,1.91919]
[1777397719646,50.14,76191.76,144.6,0.01119,1e-05,1.88983]
[1777397724681,50.13,76179.68,144.6,0.01107,1e-05,1.87218]
[1777397729716,50.13,76197.4,144.6,0.01122,1e-05,1.89497]
[1777397734751,50.12,76211.09,144.6,0.01133,1e-05,1.91068]
[1777397739787,50.11,76210.02,144.6,0.01131,1e-05,1.90768]
[1777397745005,50.11,76214.6,144.6,0.01134,1e-05,1.91279]
[1777397750863,50.1,76216.77,144.6,0.01134,1e-05,1.91355]
[1777397755898,50.09,76216.67,144.6,0.01133,1e-05,1.91186]
[1777397761945,50.08,76215.23,144.6,0.01131,1e-05,1.90803]
[1777397766981,50.07,76228.93,144.6,0.01142,1e-05,1.92536]
[1777397772016,50.06,76231.04,144.6,0.01143,1e-05,1.92663]
[1777397777050,50.05,76216.18,144.6,0.01128,1e-05,1.90453]
[1777397782086,50.05,76195.61,144.6,0.01109,1e-05,1.87504]
[1777397787123,50.04,76186.48,144.6,0.011,1e-05,1.86151]
[1777397792156,50.04,76180.12,144.6,0.01092,1e-05,1.85034]
[1777397796486,50.03,76211.38,144.6,0.0112,1e-05,1.89191]
[1777397802410,50.03,76223.26,144.6,0.0113,1e-05,1.90684]
[1777397808269,50.02,76214.06,144.6,0.0112,1e-05,1.89221]
[1777397813306,50.01,76210.54,144.6,0.01116,1e-05,1.88608]
[1777397818341,50.0,76216.11,144.6,0.0112,1e-05,1.8924]
[1777397823377,50.0,76220.7,144.6,0.01124,1e-05,1.89737]
[1777397828412,49.99,76226.07,144.6,0.01128,1e-05,1.90336]
[1777397833446,49.98,76220.92,144.6,0.01122,1e-05,1.8949]
[1777397837475,49.98,76203.65,144.6,0.01105,1e-05,1.87032]
[1777397842511,49.97,76199.8,144.6,0.01101,1e-05,1.86399]
[1777397847546,49.97,76192.97,144.6,0.01094,1e-05,1.8537]
[1777397852581,49.96,76192.78,144.6,0.01093,1e-05,1.85089]
[1777397857616,49.96,76190.09,144.6,0.01089,1e-05,1.84613]
[1777397862651,49.95,76190.19,144.6,0.01089,1e-05,1.8454]
[1777397866680,49.95,76169.6,144.6,0.0107,1e-05,1.81723]
[1777397871715,49.94,76163.87,144.6,0.01065,1e-05,1.80901]
[1777397876750,49.94,76162.1,144.6,0.01063,1e-05,1.8061]
[1777397881787,49.94,76159.67,144.6,0.0106,1e-05,1.80245]
[1777397887827,49.94,76168.68,144.6,0.01068,1e-05,1.81353]
[1777397892862,49.93,76164.51,144.6,0.01064,1e-05,1.8074]
[1777397897898,49.93,76164.46,144.6,0.01063,1e-05,1.80676]
[1777397902933,49.93,76168.79,144.6,0.01067,1e-05,1.81193]
[1777397907968,49.92,76168.52,144.6,0.01066,1e-05,1.81097]
[1777397913003,49.92,76156.63,144.6,0.01054,1e-05,1.79322]
[1777397918039,49.92,76153.89,144.6,0.01052,1e-05,1.7892]
[1777397923074,49.92,76148.95,144.6,0.01047,1e-05,1.78234]
[1777397928112,49.91,76161.76,144.6,0.01058,1e-05,1.79879]
[1777397933147,49.91,76164.71,144.6,0.0106,1e-05,1.80218]
[1777397938182,49.91,76179.62,144.6,0.01073,1e-05,1.82139]
[1777397943222,49.91,76165.94,144.6,0.01061,1e-05,1.80264]
[1777397948257,49.9,76162.96,144.6,0.01058,1e-05,1.79821]
[1777397953293,49.9,76162.22,144.6,0.01057,1e-05,1.79677]
[1777397958327,49.9,76159.82,144.6,0.01054,1e-05,1.79317]
[1777397963364,49.9,76160.18,144.6,0.01054,1e-05,1.79321]
[1777397968398,49.89,76160.3,144.6,0.01054,1e-05,1.79293]
[1777397973434,49.89,76160.33,144.6,0.01053,1e-05,1.79101]
[1777397978469,49.89,76160.38,144.6,0.01053,1e-05,1.79066]
[1777397983509,49.89,76160.38,144.6,0.01052,1e-05,1.79025]
[1777397989551,49.89,76156.37,144.6,0.01049,1e-05,1.78456]
[1777397994585,49.88,76158.04,144.6,0.0105,1e-05,1.78638]
[1777397999621,49.88,76160.18,144.6,0.01051,1e-05,1.78882]
[1777398004656,49.88,76161.54,144.6,0.01052,1e-05,1.79021]
[1777398009693,49.88,76167.09,144.6,0.01057,1e-05,1.79718]
[1777398015733,49.87,76172.01,144.6,0.01061,1e-05,1.80297]
[1777398020768,49.87,76174.17,144.6,0.01062,1e-05,1.8053]
[1777398025803,49.87,76175.6,144.6,0.01063,1e-05,1.80654]
[1777398030838,49.87,76166.78,144.6,0.01055,1e-05,1.79442]
[1777398035872,49.86,76158.38,144.6,0.01047,1e-05,1.78148]
[1777398040907,49.86,76154.0,144.6,0.01043,1e-05,1.77545]
[1777398045943,49.86,76153.79,144.6,0.01042,1e-05,1.77491]
[1777398050977,49.86,76143.62,144.6,0.01033,1e-05,1.76147]
[1777398056014,49.86,76158.62,144.6,0.01046,1e-05,1.78079]
[1777398062055,49.86,76165.01,144.6,0.01051,1e-05,1.78871]
[1777398067090,49.85,76166.69,144.6,0.01053,1e-05,1.79052]
[1777398070669,49.85,76172.62,144.6,0.01058,1e-05,1.79806]
[1777398070677,49.85,76172.62,144.6,0.01058,1e-05,1.79806]
[1777398070745,49.85,76172.62,144.6,0.01058,1e-05,1.79806]
[1777398071118,49.86,76172.77,144.6,0.01058,1e-05,1.79875]
[1777398071946,49.86,76172.77,144.6,0.01058,1e-05,1.79875]
[1777398072125,49.86,76173.05,144.6,0.01058,1e-05,1.79912]
[1777398077160,49.85,76175.84,144.6,0.0106,1e-05,1.80231]
[1777398082195,49.85,76177.81,144.6,0.01062,1e-05,1.8044]
[1777398087230,49.85,76187.95,144.6,0.0107,1e-05,1.81727]
[1777398092265,49.84,76188.99,144.6,0.0107,1e-05,1.81646]
[1777398097300,49.84,76181.86,144.6,0.01063,1e-05,1.8064]
[1777398102335,49.84,76167.76,144.6,0.01051,1e-05,1.78734]
[1777398107370,49.84,76177.97,144.6,0.01059,1e-05,1.80039]
[1777398113412,49.83,76192.62,144.6,0.01072,1e-05,1.81913]
[1777398120461,49.83,76192.49,144.6,0.01071,1e-05,1.81806]
[1777398126504,49.83,76194.32,144.6,0.01072,1e-05,1.81974]
[1777398131540,49.82,76196.53,144.6,0.01074,1e-05,1.82202]
[1777398136576,49.82,76190.37,144.6,0.01068,1e-05,1.81318]
[1777398141612,49.82,76180.09,144.6,0.01058,1e-05,1.799]
[1777398146646,49.81,76176.12,144.6,0.01055,1e-05,1.79331]
[1777398151682,49.81,76172.92,144.6,0.01051,1e-05,1.78716]
[1777398156717,49.81,76171.72,144.6,0.01049,1e-05,1.78523]
[1777398161752,49.81,76166.63,144.6,0.01045,1e-05,1.77825]
[1777398166787,49.81,76164.61,144.6,0.01043,1e-05,1.77534]
[1777398171822,49.8,76161.49,144.6,0.0104,1e-05,1.77101]
[1777398176857,49.8,76147.29,144.6,0.01028,1e-05,1.75242]
[1777398181892,49.8,76146.69,144.6,0.01027,1e-05,1.75158]
[1777398186933,49.8,76147.71,144.6,0.01028,1e-05,1.75284]
[1777398191968,49.8,76148.67,144.6,0.01029,1e-05,1.75401]
[1777398197003,49.8,76156.55,144.6,0.01035,1e-05,1.76411]
[1777398202037,49.8,76157.83,144.6,0.01036,1e-05,1.7656]
[1777398207073,49.8,76157.16,144.6,0.01036,1e-05,1.76457]
[1777398212108,49.8,76146.84,144.6,0.01026,1e-05,1.74957]
[1777398217143,49.8,76147.48,144.6,0.01026,1e-05,1.75035]
[1777398222178,49.8,76149.94,144.6,0.01028,1e-05,1.75349]
[1777398227213,49.8,76147.78,144.6,0.01027,1e-05,1.75063]
[1777398232247,49.8,76148.81,144.6,0.01027,1e-05,1.75193]
[1777398238289,49.8,76150.31,144.6,0.01029,1e-05,1.75379]
[1777398243325,49.8,76151.0,144.6,0.01029,1e-05,1.75461]
[1777398249374,49.8,76156.19,144.6,0.01034,1e-05,1.76119]
[1777398254408,49.8,76156.94,144.6,0.01034,1e-05,1.76203]
[1777398259444,49.8,76161.44,144.6,0.01038,1e-05,1.76773]
[1777398264478,49.8,76161.23,144.6,0.01038,1e-05,1.76727]
[1777398269513,49.79,76161.48,144.6,0.01038,1e-05,1.76742]
[1777398274554,49.79,76158.3,144.6,0.01034,1e-05,1.76159]
[1777398279589,49.79,76158.98,144.6,0.01034,1e-05,1.76233]
[1777398285356,49.79,76160.17,144.6,0.01035,1e-05,1.76377]
[1777398294698,49.79,76159.37,144.6,0.01034,1e-05,1.76242]
[1777398299733,49.79,76159.07,144.6,0.01034,1e-05,1.76189]
[1777398304767,49.79,76161.35,144.6,0.01036,1e-05,1.76472]
[1777398310398,49.79,76168.96,144.6,0.01042,1e-05,1.77451]
[1777398315847,49.79,76173.87,144.6,0.01046,1e-05,1.78057]
[1777398320884,49.79,76178.66,144.6,0.0105,1e-05,1.78655]
[1777398324982,49.78,76156.68,144.6,0.01031,1e-05,1.75759]
[1777398330604,49.78,76148.75,144.6,0.01024,1e-05,1.74722]
[1777398336995,49.78,76162.94,144.6,0.01036,1e-05,1.76402]
[1777398342031,49.78,76168.34,144.6,0.0104,1e-05,1.77089]
[1777398347066,49.78,76162.49,144.6,0.01035,1e-05,1.76308]
[1777398352101,49.78,76163.68,144.6,0.01036,1e-05,1.76448]
[1777398357137,49.78,76162.4,144.6,0.01035,1e-05,1.76263]
[1777398362171,49.78,76163.99,144.6,0.01036,1e-05,1.76456]
[1777398367209,49.78,76164.85,144.6,0.01037,1e-05,1.76555]
[1777398372264,49.78,76177.35,144.6,0.01047,1e-05,1.78154]
[1777398377300,49.77,76177.26,144.6,0.01047,1e-05,1.78113]
[1777398382334,49.77,76177.19,144.6,0.01047,1e-05,1.78074]
[1777398387370,49.77,76174.72,144.6,0.01044,1e-05,1.77722]
[1777398392404,49.77,76169.59,144.6,0.01039,1e-05,1.76875]
[1777398397443,49.77,76168.19,144.6,0.01038,1e-05,1.76678]
[1777398402476,49.77,76152.42,144.6,0.01024,1e-05,1.74629]
[1777398407511,49.77,76150.84,144.6,0.01023,1e-05,1.74425]
[1777398412546,49.77,76150.13,144.6,0.01022,1e-05,1.74336]
[1777398417581,49.77,76148.75,144.6,0.01021,1e-05,1.74162]
[1777398422616,49.77,76139.78,144.6,0.01013,1e-05,1.73015]
[1777398427653,49.77,76138.88,144.6,0.01013,1e-05,1.72913]
[1777398432689,49.77,76136.22,144.6,0.01011,1e-05,1.72589]
[1777398437725,49.77,76134.86,144.6,0.0101,1e-05,1.72433]
[1777398442759,49.77,76135.69,144.6,0.0101,1e-05,1.72558]
[1777398447795,49.77,76134.41,144.6,0.01009,1e-05,1.72413]
[1777398452830,49.78,76142.67,144.6,0.01016,1e-05,1.73338]
[1777398457865,49.78,76147.4,144.6,0.0102,1e-05,1.73955]
[1777398462899,49.78,76153.71,144.6,0.01025,1e-05,1.74774]
[1777398467935,49.78,76156.22,144.6,0.01027,1e-05,1.75097]
[1777398472969,49.78,76164.4,144.6,0.01034,1e-05,1.76151]
[1777398478007,49.78,76162.22,144.6,0.01032,1e-05,1.75856]
[1777398483041,49.77,76161.61,144.6,0.01032,1e-05,1.75767]
[1777398488077,49.77,76155.53,144.6,0.01026,1e-05,1.7497]
[1777398493112,49.77,76155.72,144.6,0.01027,1e-05,1.74992]
[1777398498149,49.77,76158.44,144.6,0.01029,1e-05,1.75342]
[1777398503182,49.77,76154.31,144.6,0.01025,1e-05,1.74805]
[1777398508216,49.77,76154.68,144.6,0.01026,1e-05,1.74851]
[1777398514258,49.77,76155.55,144.6,0.01026,1e-05,1.7481]
[1777398519294,49.77,76155.03,144.6,0.01025,1e-05,1.74742]
[1777398524329,49.77,76157.87,144.6,0.01027,1e-05,1.75105]
[1777398529363,49.77,76158.6,144.6,0.01028,1e-05,1.75195]
[1777398534399,49.77,76158.55,144.6,0.01028,1e-05,1.75184]
[1777398539434,49.77,76157.89,144.6,0.01027,1e-05,1.75095]
[1777398543488,49.77,76175.56,144.6,0.01043,1e-05,1.77387]
[1777398548497,49.77,76177.44,144.6,0.01044,1e-05,1.77609]
[1777398553532,49.77,76177.94,144.6,0.01044,1e-05,1.77648]
[1777398558567,49.77,76178.39,144.6,0.01045,1e-05,1.77682]
[1777398563602,49.77,76161.22,144.6,0.0103,1e-05,1.7543]
[1777398568637,49.77,76156.31,144.6,0.01025,1e-05,1.74793]
[1777398573671,49.77,76150.29,144.6,0.01019,1e-05,1.73868]
[1777398578707,49.77,76151.5,144.6,0.0102,1e-05,1.7403]
[1777398583741,49.77,76154.51,144.6,0.01023,1e-05,1.74423]
[1777398588777,49.77,76150.25,144.6,0.01019,1e-05,1.73876]
[1777398593811,49.77,76146.51,144.6,0.01016,1e-05,1.73405]
[1777398599855,49.77,76141.28,144.6,0.01012,1e-05,1.72751]
[1777398604889,49.77,76143.29,144.6,0.01014,1e-05,1.73024]
[1777398609924,49.77,76150.16,144.6,0.0102,1e-05,1.73919]
[1777398614959,49.77,76148.06,144.6,0.01018,1e-05,1.73657]
[1777398619995,49.77,76143.43,144.6,0.01014,1e-05,1.73072]
[1777398625030,49.77,76142.8,144.6,0.01014,1e-05,1.73005]
[1777398630066,49.77,76140.34,144.6,0.01012,1e-05,1.72705]
[1777398635101,49.77,76144.48,144.6,0.01015,1e-05,1.73101]
[1777398640136,49.77,76149.91,144.6,0.01019,1e-05,1.7381]
[1777398646178,49.78,76153.72,144.6,0.01022,1e-05,1.74308]
[1777398651213,49.78,76155.76,144.6,0.01024,1e-05,1.74575]
[1777398656248,49.78,76162.49,144.6,0.0103,1e-05,1.75445]
[1777398661284,49.78,76162.54,144.6,0.0103,1e-05,1.75445]
[1777398666319,49.77,76166.99,144.6,0.01034,1e-05,1.76012]
[1777398671353,49.77,76159.76,144.6,0.01027,1e-05,1.75064]
[1777398676390,49.77,76151.0,144.6,0.0102,1e-05,1.73932]
[1777398681425,49.77,76146.55,144.6,0.01016,1e-05,1.73367]
[1777398686460,49.78,76131.54,144.6,0.01004,1e-05,1.71471]
[1777398691495,49.78,76135.41,144.6,0.01006,1e-05,1.7184]
[1777398696530,49.78,76134.74,144.6,0.01006,1e-05,1.71778]
[1777398701564,49.78,76135.5,144.6,0.01007,1e-05,1.71899]
[1777398706599,49.78,76135.21,144.6,0.01007,1e-05,1.71886]
[1777398711635,49.78,76139.64,144.6,0.01011,1e-05,1.72473]
[1777398716669,49.78,76138.13,144.6,0.01009,1e-05,1.723]
[1777398721705,49.78,76137.85,144.6,0.01009,1e-05,1.72284]
[1777398726740,49.78,76131.73,144.6,0.01004,1e-05,1.71526]
[1777398731774,49.79,76128.14,144.6,0.01001,1e-05,1.71098]
[1777398736810,49.79,76131.81,144.6,0.01005,1e-05,1.71595]
[1777398741845,49.79,76132.29,144.6,0.01005,1e-05,1.71681]
[1777398746893,49.79,76131.22,144.6,0.01005,1e-05,1.7157]
[1777398751926,49.79,76132.18,144.6,0.01005,1e-05,1.71569]
[1777398756961,49.79,76132.67,144.6,0.01005,1e-05,1.71656]
[1777398761996,49.79,76129.04,144.6,0.01002,1e-05,1.71221]
[1777398767031,49.8,76127.17,144.6,0.01001,1e-05,1.71012]
[1777398772066,49.8,76132.33,144.6,0.01006,1e-05,1.71698]
[1777398777101,49.8,76131.78,144.6,0.01005,1e-05,1.71652]
[1777398782140,49.8,76123.15,144.6,0.00998,1e-05,1.70582]
[1777398789189,49.8,76117.36,144.6,0.00994,1e-05,1.69901]
[1777398794224,49.81,76120.96,144.6,0.00997,1e-05,1.70393]
[1777398799259,49.81,76118.63,144.6,0.00995,1e-05,1.70134]
[1777398804294,49.81,76106.95,144.6,0.00986,1e-05,1.68701]
[1777398809328,49.81,76104.29,144.6,0.00984,1e-05,1.68416]
[1777398814364,49.81,76103.22,144.6,0.00983,1e-05,1.68187]
[1777398819399,49.82,76102.05,144.6,0.00982,1e-05,1.68095]
[1777398824433,49.82,76097.25,144.6,0.00979,1e-05,1.67553]
[1777398829469,49.82,76098.99,144.6,0.0098,1e-05,1.6783]
[1777398834504,49.83,76103.08,144.6,0.00984,1e-05,1.68397]
[1777398840548,49.83,76105.04,144.6,0.00986,1e-05,1.68703]
[1777398845582,49.83,76113.89,144.6,0.00994,1e-05,1.69862]
[1777398846806,49.83,76113.89,144.6,0.00994,1e-05,1.69862]
[1777398846814,49.83,76113.89,144.6,0.00994,1e-05,1.69862]
[1777398846842,49.83,76113.89,144.6,0.00994,1e-05,1.69877]
[1777398848062,49.83,76113.89,144.6,0.00994,1e-05,1.69877]
[1777398848664,49.83,76113.89,144.6,0.00994,1e-05,1.69877]
[1777398848749,49.83,76107.56,144.6,0.00989,1e-05,1.69089]
[1777398854645,49.84,76098.23,144.6,0.00981,1e-05,1.67978]
[1777398859681,49.84,76100.91,144.6,0.00984,1e-05,1.68368]
[1777398864715,49.84,76101.16,144.6,0.00984,1e-05,1.6845]
[1777398869751,49.84,76101.77,144.6,0.00985,1e-05,1.68577]
[1777398874786,49.85,76104.85,144.6,0.00987,1e-05,1.68864]
[1777398880828,49.85,76105.62,144.6,0.00988,1e-05,1.69017]
[1777398885862,49.85,76096.63,144.6,0.00981,1e-05,1.67938]
[1777398890897,49.86,76093.88,144.6,0.00979,1e-05,1.67639]
[1777398895933,49.86,76086.62,144.6,0.00974,1e-05,1.66807]
[1777398900968,49.86,76090.56,144.6,0.00977,1e-05,1.67361]
[1777398906002,49.87,76090.65,144.6,0.00978,1e-05,1.67432]
[1777398911038,49.87,76092.33,144.6,0.0098,1e-05,1.67698]
[1777398916073,49.87,76095.08,144.6,0.00982,1e-05,1.68096]
[1777398921108,49.87,76085.33,144.6,0.00975,1e-05,1.66934]
[1777398926143,49.88,76094.03,144.6,0.00982,1e-05,1.68076]
[1777398931205,49.88,76099.86,144.6,0.00987,1e-05,1.68847]
[1777398935206,49.88,76133.39,144.6,0.01015,1e-05,1.7298]
[1777398940244,49.88,76142.51,144.6,0.01022,1e-05,1.74162]
[1777398945295,49.88,76145.36,144.6,0.01025,1e-05,1.7453]
[1777398945394,49.88,76178.26,144.6,0.01053,1e-05,1.78809]
[1777398950657,49.88,76174.13,144.6,0.01049,1e-05,1.78243]
[1777398956358,49.88,76169.35,144.6,0.01045,1e-05,1.77573]
[1777398961393,49.88,76167.32,144.6,0.01043,1e-05,1.77281]
[1777398966447,49.88,76162.87,144.6,0.01039,1e-05,1.76676]
[1777398971482,49.88,76162.87,144.6,0.01039,1e-05,1.76656]
[1777398976518,49.87,76146.86,144.6,0.01025,1e-05,1.7457]
[1777398981553,49.87,76147.47,144.6,0.01026,1e-05,1.74646]
[1777398986588,49.87,76148.43,144.6,0.01026,1e-05,1.74767]
[1777398991623,49.87,76141.84,144.6,0.0102,1e-05,1.73766]
[1777398999679,49.87,76144.43,144.6,0.01022,1e-05,1.74106]
[1777399004714,49.87,76141.29,144.6,0.0102,1e-05,1.73706]
[1777399009749,49.88,76142.06,144.6,0.0102,1e-05,1.7381]
[1777399014783,49.88,76142.72,144.6,0.01021,1e-05,1.73898]
[1777399019819,49.88,76142.6,144.6,0.01021,1e-05,1.73886]
[1777399025861,49.88,76152.55,144.6,0.01029,1e-05,1.75167]
[1777399031903,49.87,76161.09,144.6,0.01036,1e-05,1.7626]
[1777399036938,49.87,76161.21,144.6,0.01036,1e-05,1.76259]
[1777399041973,49.87,76161.31,144.6,0.01036,1e-05,1.76252]
[1777399048015,49.87,76160.27,144.6,0.01035,1e-05,1.76098]
[1777399053051,49.87,76160.28,144.6,0.01034,1e-05,1.75931]
[1777399059093,49.87,76160.47,144.6,0.01034,1e-05,1.7594]
[1777399064128,49.87,76159.53,144.6,0.01034,1e-05,1.75804]
[1777399069163,49.87,76157.43,144.6,0.01032,1e-05,1.75521]
[1777399074198,49.87,76156.57,144.6,0.01031,1e-05,1.754]
[1777399080240,49.87,76157.55,144.6,0.01032,1e-05,1.75515]
[1777399085274,49.87,76157.27,144.6,0.01031,1e-05,1.75469]
[1777399090310,49.87,76156.57,144.6,0.01031,1e-05,1.75369]
[1777399095345,49.87,76172.34,144.6,0.01044,1e-05,1.77403]
[1777399101386,49.86,76173.7,144.6,0.01045,1e-05,1.7755]
[1777399106422,49.86,76176.75,144.6,0.01048,1e-05,1.7792]
[1777399111457,49.86,76178.21,144.6,0.01048,1e-05,1.77926]
[1777399117499,49.86,76179.62,144.6,0.01049,1e-05,1.78073]
[1777399122533,49.86,76179.42,144.6,0.01048,1e-05,1.78014]
[1777399127574,49.86,76175.39,144.6,0.01045,1e-05,1.77458]
[1777399132618,49.86,76167.33,144.6,0.01038,1e-05,1.76385]
[1777399137652,49.85,76166.49,144.6,0.01037,1e-05,1.76259]
[1777399142687,49.85,76167.61,144.6,0.01038,1e-05,1.76388]
[1777399147723,49.85,76168.1,144.6,0.01038,1e-05,1.76435]
[1777399152757,49.85,76168.45,144.6,0.01038,1e-05,1.76462]
[1777399157792,49.85,76167.41,144.6,0.01037,1e-05,1.76309]
[1777399164842,49.85,76165.12,144.6,0.01035,1e-05,1.7599]
[1777399169877,49.85,76164.78,144.6,0.01035,1e-05,1.75932]
[1777399174912,49.85,76162.81,144.6,0.01032,1e-05,1.75512]
[1777399181961,49.85,76158.32,144.6,0.01028,1e-05,1.74919]
[1777399188004,49.85,76155.14,144.6,0.01025,1e-05,1.74505]
[1777399194044,49.85,76154.19,144.6,0.01024,1e-05,1.74382]
[1777399199079,49.85,76154.3,144.6,0.01024,1e-05,1.74396]
[1777399204115,49.85,76151.88,144.6,0.01022,1e-05,1.74083]
[1777399209151,49.85,76156.15,144.6,0.01026,1e-05,1.74635]
[1777399214186,49.85,76161.99,144.6,0.01031,1e-05,1.75382]
[1777399219221,49.85,76162.17,144.6,0.01031,1e-05,1.75397]
[1777399222242,49.85,76141.18,144.6,0.01013,1e-05,1.72695]
[1777399227322,49.85,76127.94,144.6,0.01002,1e-05,1.71026]
[1777399233322,49.85,76131.06,144.6,0.01004,1e-05,1.71311]
[1777399238356,49.85,76134.33,144.6,0.01007,1e-05,1.71752]
[1777399243392,49.85,76133.71,144.6,0.01007,1e-05,1.71695]
[1777399249434,49.85,76130.85,144.6,0.01005,1e-05,1.71361]
[1777399254469,49.85,76127.07,144.6,0.01002,1e-05,1.70907]
[1777399259504,49.86,76126.53,144.6,0.01001,1e-05,1.70868]
[1777399264538,49.86,76127.33,144.6,0.01002,1e-05,1.70999]
[1777399270065,49.86,76127.45,144.6,0.01002,1e-05,1.71037]
[1777399276112,49.86,76128.74,144.6,0.01004,1e-05,1.71223]
[1777399281658,49.86,76140.32,144.6,0.01014,1e-05,1.72738]
[1777399286692,49.86,76142.48,144.6,0.01016,1e-05,1.73028]
[1777399291727,49.86,76142.5,144.6,0.01015,1e-05,1.72891]
[1777399297282,49.86,76146.38,144.6,0.01018,1e-05,1.73398]
[1777399302805,49.86,76155.71,144.6,0.01026,1e-05,1.746]
[1777399307841,49.86,76155.28,144.6,0.01026,1e-05,1.74541]
[1777399310987,49.86,76173.9,144.6,0.01042,1e-05,1.76954]
[1777399317911,49.86,76176.82,144.6,0.01044,1e-05,1.77303]
[1777399324962,49.86,76179.66,144.6,0.01046,1e-05,1.77635]
[1777399331004,49.86,76179.14,144.6,0.01046,1e-05,1.77533]
[1777399336038,49.86,76179.48,144.6,0.01046,1e-05,1.77549]
[1777399341084,49.86,76178.01,144.6,0.01044,1e-05,1.77335]
[1777399345101,49.85,76155.44,144.6,0.01025,1e-05,1.74389]
[1777399350137,49.85,76153.41,144.6,0.01023,1e-05,1.74127]
[1777399355172,49.86,76160.12,144.6,0.01028,1e-05,1.74842]
[1777399360206,49.85,76157.92,144.6,0.01026,1e-05,1.74554]
[1777399365243,49.85,76154.67,144.6,0.01023,1e-05,1.74134]
[1777399370277,49.85,76149.22,144.6,0.01019,1e-05,1.73438]
[1777399375320,49.86,76149.29,144.6,0.01019,1e-05,1.73453]
[1777399375374,49.86,76176.49,144.6,0.01042,1e-05,1.76972]
[1777399381354,49.85,76185.69,144.6,0.0105,1e-05,1.7814]
[1777399386389,49.85,76191.02,144.6,0.01054,1e-05,1.78803]
[1777399391424,49.85,76199.73,144.6,0.01062,1e-05,1.79911]
[1777399396459,49.85,76194.57,144.6,0.01057,1e-05,1.79184]
[1777399401494,49.85,76185.45,144.6,0.01048,1e-05,1.77948]
[1777399406529,49.84,76175.01,144.6,0.01039,1e-05,1.76559]
[1777399411564,49.84,76174.16,144.6,0.01037,1e-05,1.76277]
[1777399415593,49.84,76198.02,144.6,0.01058,1e-05,1.79385]
[1777399420628,49.84,76203.88,144.6,0.01063,1e-05,1.80111]
[1777399425663,49.84,76200.76,144.6,0.0106,1e-05,1.79649]
[1777399430698,49.83,76207.04,144.6,0.01065,1e-05,1.80433]
[1777399435733,49.83,76208.02,144.6,0.01066,1e-05,1.80512]
[1777399440916,49.83,76209.7,144.6,0.01067,1e-05,1.80693]
[1777399446810,49.83,76208.8,144.6,0.01066,1e-05,1.80501]
[1777399451845,49.82,76207.14,144.6,0.01064,1e-05,1.80229]
[1777399456880,49.82,76211.1,144.6,0.01067,1e-05,1.80702]
[1777399461916,49.82,76210.7,144.6,0.01066,1e-05,1.80595]
[1777399466950,49.82,76210.25,144.6,0.01065,1e-05,1.80483]
[1777399471985,49.81,76211.02,144.6,0.01065,1e-05,1.80378]
[1777399477020,49.81,76206.65,144.6,0.01061,1e-05,1.7975]
[1777399482057,49.81,76209.04,144.6,0.01062,1e-05,1.80021]
[1777399487092,49.81,76207.37,144.6,0.01061,1e-05,1.79753]
[1777399492127,49.8,76206.79,144.6,0.0106,1e-05,1.79631]
[1777399497161,49.8,76206.13,144.6,0.01059,1e-05,1.795]
[1777399502197,49.8,76205.86,144.6,0.01058,1e-05,1.79422]
[1777399507233,49.8,76206.96,144.6,0.01059,1e-05,1.79525]
[1777399512270,49.79,76208.46,144.6,0.0106,1e-05,1.7968]
[1777399517545,49.79,76209.08,144.6,0.0106,1e-05,1.79726]
[1777399522950,49.79,76221.77,144.6,0.01071,1e-05,1.81349]
[1777399528379,49.79,76219.61,144.6,0.01069,1e-05,1.80992]
[1777399533415,49.78,76220.5,144.6,0.01068,1e-05,1.80899]
[1777399538450,49.78,76230.58,144.6,0.01077,1e-05,1.82183]
[1777399543485,49.78,76237.07,144.6,0.01082,1e-05,1.82985]
[1777399548520,49.77,76235.01,144.6,0.0108,1e-05,1.82625]
[1777399553555,49.77,76233.51,144.6,0.01078,1e-05,1.82355]
[1777399558590,49.77,76236.02,144.6,0.0108,1e-05,1.82624]
[1777399563625,49.76,76230.2,144.6,0.01074,1e-05,1.81781]
[1777399568663,49.76,76218.76,144.6,0.01064,1e-05,1.80202]
[1777399573699,49.76,76223.81,144.6,0.01068,1e-05,1.80821]
[1777399578733,49.75,76218.49,144.6,0.01063,1e-05,1.80063]
[1777399583769,49.75,76207.13,144.6,0.01052,1e-05,1.78521]
[1777399588806,49.75,76206.41,144.6,0.01052,1e-05,1.78393]
[1777399593838,49.75,76203.65,144.6,0.01048,1e-05,1.77845]
[1777399598875,49.75,76201.33,144.6,0.01046,1e-05,1.77515]
[1777399604916,49.75,76200.5,144.6,0.01045,1e-05,1.77378]
[1777399609952,49.74,76196.8,144.6,0.01042,1e-05,1.76873]
[1777399614988,49.74,76196.49,144.6,0.01041,1e-05,1.76814]
[1777399620024,49.74,76195.73,144.6,0.0104,1e-05,1.76697]
[1777399622038,49.74,76176.61,144.6,0.01024,1e-05,1.74209]
[1777399627073,49.74,76171.44,144.6,0.0102,1e-05,1.73546]
[1777399632109,49.74,76179.46,144.6,0.01026,1e-05,1.74588]
[1777399637144,49.74,76180.48,144.6,0.01027,1e-05,1.74721]
[1777399642179,49.74,76177.44,144.6,0.01025,1e-05,1.74327]
[1777399647218,49.74,76171.81,144.6,0.0102,1e-05,1.73606]
[1777399653256,49.74,76164.83,144.6,0.01013,1e-05,1.72574]
[1777399658292,49.75,76159.07,144.6,0.01009,1e-05,1.71857]
[1777399663327,49.75,76148.37,144.6,0.01,1e-05,1.70524]
[1777399668364,49.75,76148.59,144.6,0.01,1e-05,1.70587]
[1777399673399,49.75,76136.95,144.6,0.00991,1e-05,1.69154]
[1777399678434,49.75,76131.11,144.6,0.00986,1e-05,1.68469]
[1777399683469,49.76,76125.35,144.6,0.00982,1e-05,1.678]
[1777399689511,49.76,76127.48,144.6,0.00984,1e-05,1.68134]
[1777399694545,49.76,76124.78,144.6,0.00982,1e-05,1.6785]
[1777399699581,49.77,76114.5,144.6,0.00974,1e-05,1.6663]
[1777399704755,49.77,76104.25,144.6,0.00966,1e-05,1.65414]
[1777399710657,49.77,76105.82,144.6,0.00968,1e-05,1.65717]
[1777399715693,49.78,76115.45,144.6,0.00976,1e-05,1.66852]
[1777399720728,49.78,76120.88,144.6,0.00981,1e-05,1.67594]
[1777399727776,49.79,76120.8,144.6,0.00981,1e-05,1.67666]
[1777399732812,49.79,76116.83,144.6,0.00978,1e-05,1.67229]
[1777399737847,49.79,76131.04,144.6,0.0099,1e-05,1.6907]
[1777399742882,49.8,76129.76,144.6,0.0099,1e-05,1.68957]
[1777399747917,49.8,76129.05,144.6,0.00989,1e-05,1.68915]
[1777399752952,49.8,76135.76,144.6,0.00995,1e-05,1.69805]
[1777399758198,49.8,76136.91,144.6,0.00996,1e-05,1.69981]
[1777399763856,49.8,76147.3,144.6,0.01005,1e-05,1.71329]
[1777399769065,49.81,76141.05,144.6,0.01,1e-05,1.70573]
[1777399774099,49.81,76137.74,144.6,0.00997,1e-05,1.70039]
[1777399779135,49.81,76146.84,144.6,0.01005,1e-05,1.7123]
[1777399784169,49.81,76153.8,144.6,0.01011,1e-05,1.72143]
[1777399789204,49.81,76149.41,144.6,0.01007,1e-05,1.71603]
[1777399794239,49.81,76146.76,144.6,0.01005,1e-05,1.71289]
[1777399799275,49.82,76146.17,144.6,0.01005,1e-05,1.71241]
[1777399804310,49.82,76140.16,144.6,0.01,1e-05,1.70509]
[1777399809345,49.82,76136.48,144.6,0.00997,1e-05,1.70078]
[1777399814382,49.82,76135.84,144.6,0.00997,1e-05,1.70035]
[1777399819417,49.82,76138.31,144.6,0.00999,1e-05,1.70384]
[1777399824452,49.82,76134.71,144.6,0.00997,1e-05,1.69964]
[1777399829487,49.83,76135.18,144.6,0.00997,1e-05,1.70062]
[1777399834522,49.83,76135.02,144.6,0.00996,1e-05,1.6993]
[1777399839556,49.83,76135.99,144.6,0.00998,1e-05,1.7009]
[1777399845600,49.83,76135.58,144.6,0.00997,1e-05,1.70083]
[1777399847614,49.83,76117.09,144.6,0.00982,1e-05,1.67773]
[1777399852655,49.84,76108.06,144.6,0.00975,1e-05,1.66704]
[1777399857690,49.84,76107.34,144.6,0.00975,1e-05,1.6668]
[1777399862725,49.84,76107.33,144.6,0.00975,1e-05,1.66744]
[1777399867760,49.85,76109.16,144.6,0.00977,1e-05,1.67035]
[1777399872795,49.85,76109.32,144.6,0.00978,1e-05,1.67118]
[1777399877829,49.85,76106.18,144.6,0.00976,1e-05,1.66788]
[1777399882865,49.86,76106.34,144.6,0.00976,1e-05,1.66884]
[1777399887900,49.86,76105.11,144.6,0.00976,1e-05,1.66794]
[1777399892935,49.86,76104.54,144.6,0.00975,1e-05,1.66641]
[1777399897969,49.87,76103.01,144.6,0.00974,1e-05,1.66517]
[1777399903005,49.87,76102.64,144.6,0.00974,1e-05,1.66537]
[1777399908040,49.88,76102.81,144.6,0.00975,1e-05,1.66623]
[1777399913076,49.88,76103.68,144.6,0.00976,1e-05,1.66795]
[1777399918111,49.88,76098.71,144.6,0.00972,1e-05,1.66244]
[1777399923146,49.89,76099.8,144.6,0.00974,1e-05,1.66447]
[1777399928181,49.89,76099.58,144.6,0.00974,1e-05,1.66486]
[1777399933216,49.89,76099.35,144.6,0.00974,1e-05,1.66522]
[1777399938251,49.9,76098.04,144.6,0.00974,1e-05,1.66425]
[1777399943286,49.9,76092.06,144.6,0.00969,1e-05,1.65752]
[1777399948321,49.9,76092.9,144.6,0.0097,1e-05,1.65927]
[1777399953356,49.91,76096.5,144.6,0.00973,1e-05,1.66296]
[1777399958392,49.91,76098.55,144.6,0.00975,1e-05,1.66617]
[1777399963427,49.92,76101.56,144.6,0.00978,1e-05,1.67054]
[1777399968461,49.92,76101.25,144.6,0.00978,1e-05,1.67075]
[1777399978532,49.92,76101.45,144.6,0.00979,1e-05,1.67219]
[1777399983567,49.93,76098.13,144.6,0.00977,1e-05,1.66865]
[1777399988602,49.93,76098.73,144.6,0.00978,1e-05,1.67]
[1777399994644,49.94,76098.55,144.6,0.00978,1e-05,1.6705]
[1777399999678,49.94,76097.61,144.6,0.00978,1e-05,1.66993]
[1777400004713,49.94,76098.16,144.6,0.00978,1e-05,1.67121]
[1777400009752,49.94,76097.5,144.6,0.00978,1e-05,1.67098]
[1777400014788,49.95,76100.84,144.6,0.00981,1e-05,1.67425]
[1777400019823,49.95,76105.49,144.6,0.00985,1e-05,1.68061]
[1777400024859,49.95,76097.77,144.6,0.00979,1e-05,1.67151]
[1777400029897,49.96,76114.26,144.6,0.00993,1e-05,1.69273]
[1777400034931,49.96,76114.82,144.6,0.00994,1e-05,1.69384]
[1777400039968,49.96,76119.97,144.6,0.00998,1e-05,1.70071]
[1777400045007,49.96,76133.06,144.6,0.01009,1e-05,1.71755]
[1777400052051,49.96,76132.02,144.6,0.01009,1e-05,1.71649]
[1777400057085,49.97,76129.37,144.6,0.01006,1e-05,1.71339]
[1777400062122,49.97,76121.54,144.6,0.01,1e-05,1.70371]
[1777400067157,49.97,76119.1,144.6,0.00998,1e-05,1.70096]
[1777400072192,49.97,76115.06,144.6,0.00994,1e-05,1.69473]
[1777400077226,49.97,76114.96,144.6,0.00994,1e-05,1.69499]
[1777400082261,49.97,76114.76,144.6,0.00995,1e-05,1.69512]
[1777400087296,49.98,76113.54,144.6,0.00994,1e-05,1.69396]
[1777400092331,49.98,76106.85,144.6,0.00989,1e-05,1.68596]
[1777400097366,49.98,76101.48,144.6,0.00984,1e-05,1.67971]
[1777400102402,49.98,76102.66,144.6,0.00986,1e-05,1.68169]
[1777400107437,49.99,76107.22,144.6,0.0099,1e-05,1.68788]
[1777400112472,49.99,76106.81,144.6,0.0099,1e-05,1.68777]
[1777400117507,49.99,76102.07,144.6,0.00986,1e-05,1.68227]
[1777400122542,49.99,76101.71,144.6,0.00986,1e-05,1.6823]
[1777400127577,50.0,76104.11,144.6,0.00988,1e-05,1.68577]
[1777400132612,50.0,76103.89,144.6,0.00988,1e-05,1.68446]
[1777400137647,50.0,76102.91,144.6,0.00987,1e-05,1.6837]
[1777400142682,50.0,76117.54,144.6,0.01,1e-05,1.70255]
[1777400147718,50.0,76118.25,144.6,0.01,1e-05,1.70375]
[1777400152753,50.01,76128.73,144.6,0.01009,1e-05,1.71729]
[1777400158795,50.01,76124.62,144.6,0.01006,1e-05,1.7123]
[1777400163830,50.01,76118.91,144.6,0.01002,1e-05,1.70533]
[1777400168865,50.01,76122.67,144.6,0.01005,1e-05,1.71035]
[1777400173905,50.01,76142.01,144.6,0.01021,1e-05,1.73524]
[1777400178939,50.01,76141.71,144.6,0.01021,1e-05,1.73492]
[1777400183975,50.01,76142.0,144.6,0.01021,1e-05,1.73532]
[1777400189011,50.01,76153.9,144.6,0.01032,1e-05,1.75063]
[1777400194045,50.01,76155.91,144.6,0.01032,1e-05,1.7516]
[1777400199081,50.01,76151.37,144.6,0.01028,1e-05,1.74564]
[1777400204115,50.01,76140.52,144.6,0.01019,1e-05,1.73167]
[1777400209153,50.01,76156.6,144.6,0.01033,1e-05,1.75239]
[1777400214188,50.01,76155.16,144.6,0.01032,1e-05,1.75042]
[1777400219223,50.01,76149.85,144.6,0.01027,1e-05,1.74349]
[1777400224258,50.01,76151.33,144.6,0.01028,1e-05,1.74535]
[1777400229293,50.01,76158.62,144.6,0.01034,1e-05,1.75468]
[1777400234329,50.01,76159.4,144.6,0.01035,1e-05,1.75554]
[1777400239364,50.01,76149.36,144.6,0.01026,1e-05,1.74247]
[1777400244401,50.01,76151.29,144.6,0.01028,1e-05,1.74492]
[1777400249435,50.01,76149.53,144.6,0.01026,1e-05,1.74261]
[1777400254471,50.01,76154.36,144.6,0.0103,1e-05,1.74727]
[1777400260513,50.01,76155.84,144.6,0.01031,1e-05,1.74909]
[1777400265547,50.01,76153.94,144.6,0.01029,1e-05,1.74657]
[1777400270583,50.01,76152.31,144.6,0.01028,1e-05,1.74441]
[1777400275619,50.01,76147.84,144.6,0.01024,1e-05,1.73861]
[1777400280655,50.01,76143.09,144.6,0.0102,1e-05,1.73253]
[1777400285690,50.01,76145.6,144.6,0.01022,1e-05,1.73578]
[1777400290725,50.01,76145.21,144.6,0.01022,1e-05,1.73531]
[1777400295759,50.01,76145.84,144.6,0.01022,1e-05,1.73615]
[1777400300796,50.01,76144.9,144.6,0.01021,1e-05,1.73495]
[1777400301885,50.01,76165.56,144.6,0.01039,1e-05,1.76159]
[1777400307455,50.01,76157.54,144.6,0.01032,1e-05,1.75111]
[1777400312880,50.01,76161.41,144.6,0.01034,1e-05,1.75442]
[1777400317915,50.0,76159.47,144.6,0.01033,1e-05,1.75177]
[1777400322951,50.0,76161.89,144.6,0.01035,1e-05,1.75477]
[1777400327986,50.0,76168.61,144.6,0.0104,1e-05,1.76334]
[1777400333025,50.0,76170.23,144.6,0.01042,1e-05,1.76523]
[1777400338067,50.0,76165.4,144.6,0.01037,1e-05,1.75876]
[1777400343102,50.0,76159.99,144.6,0.01033,1e-05,1.75161]
[1777400348138,50.0,76169.73,144.6,0.01041,1e-05,1.76409]
[1777400353173,50.0,76173.08,144.6,0.01044,1e-05,1.76823]
[1777400358208,50.0,76174.67,144.6,0.01045,1e-05,1.77004]
[1777400363242,50.0,76175.42,144.6,0.01045,1e-05,1.77075]
[1777400369063,49.99,76175.4,144.6,0.01045,1e-05,1.7705]
[1777400374320,49.99,76172.18,144.6,0.01041,1e-05,1.7644]
[1777400379355,49.99,76167.93,144.6,0.01037,1e-05,1.75868]
[1777400385397,49.99,76168.02,144.6,0.01037,1e-05,1.7586]
[1777400390432,49.99,76171.71,144.6,0.0104,1e-05,1.76316]
[1777400395467,49.99,76171.84,144.6,0.0104,1e-05,1.76312]
[1777400400502,49.99,76171.42,144.6,0.0104,1e-05,1.76238]
[1777400405537,49.99,76178.39,144.6,0.01046,1e-05,1.77125]
[1777400410572,49.98,76182.7,144.6,0.01049,1e-05,1.77658]
[1777400416614,49.98,76183.08,144.6,0.01049,1e-05,1.7767]
[1777400421649,49.98,76178.22,144.6,0.01045,1e-05,1.77003]
[1777400427632,49.98,76165.91,144.6,0.01034,1e-05,1.75386]
[1777400432730,49.98,76160.05,144.6,0.01028,1e-05,1.74465]
[1777400437769,49.98,76159.51,144.6,0.01028,1e-05,1.7439]
[1777400442797,49.98,76158.09,144.6,0.01026,1e-05,1.74204]
[1777400447833,49.98,76155.02,144.6,0.01024,1e-05,1.73808]
[1777400452869,49.98,76155.36,144.6,0.01024,1e-05,1.73852]
[1777400457904,49.98,76155.0,144.6,0.01024,1e-05,1.73807]
[1777400462939,49.98,76155.24,144.6,0.01024,1e-05,1.73839]
[1777400467974,49.98,76156.34,144.6,0.01025,1e-05,1.73982]
[1777400473009,49.98,76162.47,144.6,0.0103,1e-05,1.74769]
[1777400478044,49.98,76162.03,144.6,0.0103,1e-05,1.74705]
[1777400483079,49.98,76161.2,144.6,0.01029,1e-05,1.74591]
[1777400489121,49.98,76160.79,144.6,0.01029,1e-05,1.74532]
[1777400494159,49.98,76161.15,144.6,0.01028,1e-05,1.74422]
[1777400499194,49.98,76150.79,144.6,0.01019,1e-05,1.73089]
[1777400504229,49.98,76141.45,144.6,0.01011,1e-05,1.7191]
[1777400509263,49.98,76148.74,144.6,0.01018,1e-05,1.72855]
[1777400514301,49.98,76152.59,144.6,0.01021,1e-05,1.73355]
[1777400514404,49.98,76174.26,144.6,0.0104,1e-05,1.76152]
[1777400520341,49.98,76177.07,144.6,0.01042,1e-05,1.76497]
[1777400525376,49.98,76175.78,144.6,0.01041,1e-05,1.76308]
[1777400530411,49.98,76176.13,144.6,0.01041,1e-05,1.76333]
[1777400535445,49.97,76177.56,144.6,0.01042,1e-05,1.76498]
[1777400541488,49.97,76175.86,144.6,0.0104,1e-05,1.76251]
[1777400546522,49.97,76177.5,144.6,0.01041,1e-05,1.76445]
[1777400551558,49.97,76177.44,144.6,0.0104,1e-05,1.76262]
[1777400556593,49.97,76176.73,144.6,0.0104,1e-05,1.76147]
[1777400561628,49.97,76175.75,144.6,0.01039,1e-05,1.76001]
[1777400566663,49.97,76170.8,144.6,0.01034,1e-05,1.75344]
[1777400571697,49.97,76164.99,144.6,0.01029,1e-05,1.74583]
[1777400576733,49.97,76165.14,144.6,0.01029,1e-05,1.74597]
[1777400581768,49.97,76163.09,144.6,0.01028,1e-05,1.74328]
[1777400586807,49.97,76171.02,144.6,0.01034,1e-05,1.75349]
[1777400588821,49.97,76189.36,144.6,0.0105,1e-05,1.77733]
[1777400593870,49.97,76185.25,144.6,0.01046,1e-05,1.77165]
[1777400598905,49.96,76186.13,144.6,0.01047,1e-05,1.77252]
[1777400603940,49.96,76180.48,144.6,0.01042,1e-05,1.76487]
[1777400608981,49.96,76201.76,144.6,0.0106,1e-05,1.79247]
[1777400614011,49.96,76206.91,144.6,0.01064,1e-05,1.79722]
[1777400619052,49.96,76207.02,144.6,0.01063,1e-05,1.79687]
[1777400624087,49.95,76205.49,144.6,0.01062,1e-05,1.79437]
[1777400629122,49.95,76208.94,144.6,0.01064,1e-05,1.79844]
[1777400634156,49.95,76208.21,144.6,0.01063,1e-05,1.79698]
[1777400639193,49.95,76208.53,144.6,0.01063,1e-05,1.79691]
[1777400644229,49.94,76208.78,144.6,0.01063,1e-05,1.79676]
[1777400649264,49.94,76207.39,144.6,0.01062,1e-05,1.79444]
[1777400654300,49.94,76206.62,144.6,0.01061,1e-05,1.79296]
[1777400659335,49.94,76212.45,144.6,0.01065,1e-05,1.80018]
[1777400664369,49.93,76213.95,144.6,0.01066,1e-05,1.80165]
[1777400669405,49.93,76213.86,144.6,0.01066,1e-05,1.80101]
[1777400674440,49.93,76213.47,144.6,0.01064,1e-05,1.79843]
[1777400681489,49.92,76213.66,144.6,0.01064,1e-05,1.79798]
[1777400686524,49.92,76214.49,144.6,0.01065,1e-05,1.79858]
[1777400691559,49.92,76206.41,144.6,0.01057,1e-05,1.78746]
[1777400696594,49.92,76205.89,144.6,0.01056,1e-05,1.78638]
[1777400699616,49.92,76227.94,144.6,0.01076,1e-05,1.81533]
[1777400704651,49.91,76231.43,144.6,0.01078,1e-05,1.81935]
[1777400709858,49.91,76233.14,144.6,0.0108,1e-05,1.82108]
[1777400715455,49.91,76237.95,144.6,0.01083,1e-05,1.82668]
[1777400720763,49.9,76228.88,144.6,0.01075,1e-05,1.81362]
[1777400725798,49.9,76222.65,144.6,0.01069,1e-05,1.80472]
[1777400730832,49.9,76212.02,144.6,0.01059,1e-05,1.79017]
[1777400735868,49.89,76208.72,144.6,0.01055,1e-05,1.78388]
[1777400740903,49.89,76202.28,144.6,0.01049,1e-05,1.77511]
[1777400745943,49.89,76198.26,144.6,0.01045,1e-05,1.76959]
[1777400750977,49.89,76197.69,144.6,0.01045,1e-05,1.76862]
[1777400756014,49.89,76196.92,144.6,0.01044,1e-05,1.76738]
[1777400761049,49.89,76198.57,144.6,0.01045,1e-05,1.76931]
[1777400767091,49.89,76198.49,144.6,0.01045,1e-05,1.76894]
[1777400772125,49.88,76187.0,144.6,0.01035,1e-05,1.75379]
[1777400779175,49.88,76184.53,144.6,0.01033,1e-05,1.75047]
[1777400784210,49.88,76190.57,144.6,0.01038,1e-05,1.75819]
[1777400789244,49.88,76194.43,144.6,0.01041,1e-05,1.76307]
[1777400794280,49.88,76197.34,144.6,0.01042,1e-05,1.76514]
[1777400799315,49.88,76205.5,144.6,0.01049,1e-05,1.77557]
[1777400804350,49.88,76193.16,144.6,0.01038,1e-05,1.7592]
[1777400809385,49.88,76188.94,144.6,0.01035,1e-05,1.75358]
[1777400814420,49.88,76187.01,144.6,0.01033,1e-05,1.75099]
[1777400819455,49.88,76186.26,144.6,0.01032,1e-05,1.74994]
[1777400824489,49.88,76187.3,144.6,0.01033,1e-05,1.75123]
[1777400829525,49.88,76193.16,144.6,0.01038,1e-05,1.75876]
[1777400834617,49.88,76193.0,144.6,0.01038,1e-05,1.75844]
[1777400835274,49.88,76193.1,144.6,0.01038,1e-05,1.75854]
[1777400840601,49.88,76195.08,144.6,0.0104,1e-05,1.76095]
[1777400845636,49.87,76199.32,144.6,0.01043,1e-05,1.76629]
[1777400851682,49.87,76207.56,144.6,0.01049,1e-05,1.77525]
[1777400856716,49.87,76212.27,144.6,0.01053,1e-05,1.78111]
[1777400861751,49.87,76202.54,144.6,0.01045,1e-05,1.76809]
[1777400863743,49.87,76202.92,144.6,0.01045,1e-05,1.76853]
[1777400864040,49.87,76202.92,144.6,0.01045,1e-05,1.76853]
[1777400868887,49.87,76198.49,144.6,0.01041,1e-05,1.76259]
[1777400870612,49.87,76198.16,144.6,0.01041,1e-05,1.76206]
[1777400870814,49.87,76198.16,144.6,0.0104,1e-05,1.76203]
[1777400875849,49.87,76191.53,144.6,0.01035,1e-05,1.75341]
[1777400880884,49.87,76177.9,144.6,0.01023,1e-05,1.73581]
[1777400883618,49.87,76176.05,144.6,0.01021,1e-05,1.73343]
[1777400883905,49.87,76176.61,144.6,0.01022,1e-05,1.73415]
[1777400884260,49.87,76176.61,144.6,0.01022,1e-05,1.73415]
[1777400885020,49.87,76176.61,144.6,0.01022,1e-05,1.73415]
[1777400885047,49.87,76176.61,144.6,0.01022,1e-05,1.73415]
[1777400887074,49.87,76176.22,144.6,0.01022,1e-05,1.73368]
[1777400896995,49.87,76168.48,144.6,0.01015,1e-05,1.72402]
[1777400902030,49.87,76167.53,144.6,0.01015,1e-05,1.72297]
[1777400907067,49.87,76167.49,144.6,0.01015,1e-05,1.72308]
[1777400912101,49.87,76167.35,144.6,0.01014,1e-05,1.72156]
[1777400917136,49.87,76164.61,144.6,0.01012,1e-05,1.71824]
[1777400922171,49.87,76162.3,144.6,0.0101,1e-05,1.71551]
[1777400927205,49.88,76163.56,144.6,0.01011,1e-05,1.71734]
[1777400932241,49.88,76168.8,144.6,0.01016,1e-05,1.72425]
[1777400939289,49.88,76171.06,144.6,0.01018,1e-05,1.72735]
[1777400944325,49.88,76173.68,144.6,0.0102,1e-05,1.73084]
[1777400949360,49.88,76173.28,144.6,0.0102,1e-05,1.73043]
[1777400954395,49.88,76174.48,144.6,0.01021,1e-05,1.73206]
[1777400959430,49.88,76174.97,144.6,0.01021,1e-05,1.73277]
[1777400965472,49.88,76174.93,144.6,0.01021,1e-05,1.73282]
[1777400970507,49.88,76174.59,144.6,0.01021,1e-05,1.73247]
[1777400983598,49.88,76175.61,144.6,0.01021,1e-05,1.73248]
[1777400988697,49.88,76191.72,144.6,0.01035,1e-05,1.75335]
[1777400995747,49.88,76189.57,144.6,0.01033,1e-05,1.75048]
[1777401000782,49.88,76189.37,144.6,0.01033,1e-05,1.75014]
[1777401005817,49.88,76191.62,144.6,0.01035,1e-05,1.75298]
[1777401010852,49.88,76193.68,144.6,0.01036,1e-05,1.75556]
[1777401015887,49.88,76198.45,144.6,0.01041,1e-05,1.76164]
[1777401020922,49.88,76201.82,144.6,0.01043,1e-05,1.76586]
[1777401025957,49.88,76199.82,144.6,0.01041,1e-05,1.76306]
[1777401030992,49.88,76198.86,144.6,0.01041,1e-05,1.76163]
[1777401036027,49.88,76203.36,144.6,0.01043,1e-05,1.76577]
[1777401041062,49.88,76201.2,144.6,0.01041,1e-05,1.76277]
[1777401046096,49.87,76201.31,144.6,0.01041,1e-05,1.76274]
[1777401051132,49.87,76203.09,144.6,0.01043,1e-05,1.76487]
[1777401058181,49.87,76199.82,144.6,0.0104,1e-05,1.7603]
[1777401063216,49.87,76196.84,144.6,0.01037,1e-05,1.75629]
[1777401068251,49.87,76191.66,144.6,0.01033,1e-05,1.74946]
[1777401073286,49.87,76178.75,144.6,0.01021,1e-05,1.73278]
[1777401074684,49.87,76176.62,144.6,0.0102,1e-05,1.73006]
[1777401075527,49.87,76174.16,144.6,0.01018,1e-05,1.72692]
[1777401081343,49.87,76172.21,144.6,0.01016,1e-05,1.72459]
[1777401087385,49.87,76173.28,144.6,0.01017,1e-05,1.72613]
[1777401093427,49.87,76178.97,144.6,0.01021,1e-05,1.73205]
[1777401098462,49.87,76179.4,144.6,0.01022,1e-05,1.73269]
[1777401103497,49.87,76180.68,144.6,0.01023,1e-05,1.73441]
[1777401108532,49.87,76176.62,144.6,0.01019,1e-05,1.72928]
[1777401113566,49.88,76172.4,144.6,0.01016,1e-05,1.724]
[1777401118603,49.88,76170.35,144.6,0.01014,1e-05,1.72155]
[1777401123637,49.88,76176.96,144.6,0.0102,1e-05,1.73016]
[1777401128673,49.88,76176.62,144.6,0.0102,1e-05,1.72982]
[1777401133708,49.88,76176.41,144.6,0.0102,1e-05,1.72966]
[1777401138742,49.88,76171.77,144.6,0.01016,1e-05,1.72383]
[1777401143777,49.88,76168.79,144.6,0.01013,1e-05,1.72019]
[1777401148813,49.88,76161.22,144.6,0.01007,1e-05,1.71075]
[1777401153848,49.88,76162.52,144.6,0.01007,1e-05,1.71115]
[1777401158884,49.88,76157.3,144.6,0.01003,1e-05,1.70479]
[1777401163918,49.88,76150.24,144.6,0.00998,1e-05,1.69619]
[1777401168953,49.89,76149.66,144.6,0.00997,1e-05,1.69585]
[1777401172986,49.89,76166.38,144.6,0.01012,1e-05,1.71738]
[1777401178022,49.89,76168.8,144.6,0.01014,1e-05,1.72068]
[1777401183057,49.89,76167.52,144.6,0.01013,1e-05,1.71923]
[1777401188092,49.89,76168.37,144.6,0.01014,1e-05,1.7205]
[1777401193126,49.89,76155.41,144.6,0.01003,1e-05,1.70427]
[1777401198161,49.89,76159.55,144.6,0.01007,1e-05,1.70982]
[1777401203197,49.9,76159.31,144.6,0.01007,1e-05,1.70979]
[1777401210246,49.9,76159.59,144.6,0.01007,1e-05,1.71051]
[1777401215281,49.9,76159.87,144.6,0.01007,1e-05,1.70963]
[1777401220316,49.9,76159.64,144.6,0.01007,1e-05,1.70961]
[1777401225351,49.9,76159.23,144.6,0.01006,1e-05,1.70941]
[1777401229379,49.9,76186.7,144.6,0.0103,1e-05,1.74481]
[1777401234414,49.9,76189.32,144.6,0.01032,1e-05,1.74815]
[1777401239449,49.9,76187.9,144.6,0.01031,1e-05,1.74627]
[1777401244484,49.9,76188.05,144.6,0.01031,1e-05,1.74642]
[1777401249519,49.9,76189.4,144.6,0.01032,1e-05,1.74811]
[1777401254554,49.9,76185.99,144.6,0.01029,1e-05,1.74366]
[1777401259589,49.9,76185.14,144.6,0.01028,1e-05,1.74254]
[1777401264624,49.9,76186.63,144.6,0.0103,1e-05,1.74444]
[1777401269659,49.9,76184.55,144.6,0.01028,1e-05,1.74175]
[1777401274694,49.9,76188.73,144.6,0.01031,1e-05,1.74561]
[1777401279730,49.9,76190.82,144.6,0.01032,1e-05,1.74827]
[1777401284765,49.9,76189.13,144.6,0.01031,1e-05,1.74603]
[1777401289800,49.9,76187.78,144.6,0.0103,1e-05,1.74424]
[1777401293828,49.9,76166.95,144.6,0.01012,1e-05,1.71748]
[1777401298863,49.9,76156.83,144.6,0.01004,1e-05,1.70484]
[1777401303897,49.91,76153.81,144.6,0.01002,1e-05,1.70188]
[1777401308933,49.91,76153.4,144.6,0.01002,1e-05,1.70169]
[1777401313968,49.91,76155.36,144.6,0.01003,1e-05,1.7045]
[1777401320012,49.91,76151.18,144.6,0.01,1e-05,1.6996]
[1777401327060,49.92,76148.75,144.6,0.00998,1e-05,1.69702]
[1777401332096,49.92,76146.48,144.6,0.00996,1e-05,1.69304]
[1777401337131,49.92,76140.93,144.6,0.00992,1e-05,1.68648]
[1777401343173,49.92,76142.01,144.6,0.00993,1e-05,1.68839]
[1777401348609,49.92,76142.12,144.6,0.00993,1e-05,1.6887]
[1777401354262,49.93,76142.57,144.6,0.00994,1e-05,1.68997]
[1777401354697,49.93,76184.55,144.6,0.0103,1e-05,1.74365]
[1777401356033,49.93,76187.3,144.6,0.01032,1e-05,1.74721]
[1777401356525,49.93,76187.3,144.6,0.01032,1e-05,1.74721]
[1777401356596,49.93,76187.3,144.6,0.01032,1e-05,1.74721]
[1777401358553,49.93,76187.61,144.6,0.01032,1e-05,1.74759]
[1777401366344,49.93,76182.97,144.6,0.01028,1e-05,1.74152]
[1777401371379,49.93,76182.64,144.6,0.01028,1e-05,1.74108]
[1777401376414,49.93,76186.06,144.6,0.01031,1e-05,1.74547]
[1777401381449,49.93,76187.16,144.6,0.01032,1e-05,1.74685]
[1777401386484,49.93,76185.27,144.6,0.0103,1e-05,1.74436]
[1777401391519,49.93,76186.21,144.6,0.0103,1e-05,1.74401]
[1777401399575,49.93,76188.32,144.6,0.01032,1e-05,1.74667]
[1777401404610,49.93,76189.64,144.6,0.01033,1e-05,1.7483]
[1777401409644,49.93,76192.11,144.6,0.01035,1e-05,1.75139]
[1777401414680,49.93,76190.09,144.6,0.01033,1e-05,1.74868]
[1777401419715,49.92,76190.67,144.6,0.01033,1e-05,1.74937]
[1777401425757,49.92,76191.71,144.6,0.01034,1e-05,1.75062]
[1777401430791,49.92,76189.75,144.6,0.01033,1e-05,1.74802]
[1777401435827,49.92,76187.11,144.6,0.0103,1e-05,1.74454]
[1777401440862,49.92,76186.6,144.6,0.0103,1e-05,1.74385]
[1777401445942,49.92,76193.92,144.6,0.01036,1e-05,1.75329]
[1777401451938,49.92,76193.37,144.6,0.01035,1e-05,1.7509]
[1777401456974,49.92,76189.55,144.6,0.01031,1e-05,1.74588]
[1777401462010,49.92,76188.36,144.6,0.0103,1e-05,1.74429]
[1777401467045,49.92,76188.63,144.6,0.0103,1e-05,1.74461]
[1777401472080,49.92,76187.32,144.6,0.01029,1e-05,1.74289]
[1777401477115,49.92,76186.86,144.6,0.01029,1e-05,1.74227]
[1777401482150,49.92,76184.36,144.6,0.01027,1e-05,1.73905]
[1777401487184,49.92,76188.65,144.6,0.0103,1e-05,1.74458]
[1777401492219,49.92,76190.83,144.6,0.01032,1e-05,1.74736]
[1777401495852,49.92,76190.6,144.6,0.01032,1e-05,1.74703]
[1777401496481,49.92,76190.6,144.6,0.01032,1e-05,1.74703]
[1777401496563,49.92,76186.79,144.6,0.01029,1e-05,1.7421]
[1777401503297,49.92,76175.87,144.6,0.01019,1e-05,1.72806]
[1777401508333,49.92,76167.6,144.6,0.01012,1e-05,1.71749]
[1777401517396,49.92,76166.12,144.6,0.0101,1e-05,1.71409]
[1777401522434,49.92,76166.67,144.6,0.01011,1e-05,1.71479]
[1777401527469,49.92,76166.39,144.6,0.01011,1e-05,1.71443]
[1777401533511,49.92,76165.62,144.6,0.0101,1e-05,1.71345]
[1777401538546,49.92,76159.08,144.6,0.01004,1e-05,1.70514]
[1777401544588,49.92,76158.71,144.6,0.01004,1e-05,1.70467]
[1777401555666,49.92,76159.03,144.6,0.01004,1e-05,1.70508]
[1777401561708,49.92,76157.81,144.6,0.01003,1e-05,1.70353]
[1777401567749,49.92,76158.87,144.6,0.01004,1e-05,1.70487]
[1777401576815,49.92,76159.47,144.6,0.01004,1e-05,1.70413]
[1777401579923,49.92,76159.53,144.6,0.01004,1e-05,1.70421]
[1777401579926,49.92,76159.53,144.6,0.01004,1e-05,1.70421]
[1777401579985,49.92,76159.53,144.6,0.01004,1e-05,1.70421]
[1777401585878,49.92,76161.13,144.6,0.01005,1e-05,1.7066]
[1777401590913,49.92,76159.84,144.6,0.01005,1e-05,1.70526]
[1777401595948,49.93,76160.58,144.6,0.01005,1e-05,1.7065]
[1777401603003,49.93,76160.48,144.6,0.01006,1e-05,1.70678]
[1777401608174,49.93,76160.48,144.6,0.01006,1e-05,1.70678]
[1777401613174,49.93,76161.15,144.6,0.01007,1e-05,1.7082]
[1777401621138,49.93,76158.63,144.6,0.01005,1e-05,1.70544]
[1777401626173,49.94,76160.92,144.6,0.01007,1e-05,1.70863]
[1777401631208,49.94,76164.56,144.6,0.01009,1e-05,1.71202]
[1777401636243,49.94,76165.54,144.6,0.0101,1e-05,1.7135]
[1777401641278,49.94,76164.15,144.6,0.01009,1e-05,1.71197]
[1777401646316,49.94,76161.75,144.6,0.01007,1e-05,1.70916]
[1777401651351,49.94,76160.52,144.6,0.01006,1e-05,1.70786]
[1777401656386,49.94,76162.4,144.6,0.01008,1e-05,1.71052]
[1777401661836,49.94,76162.68,144.6,0.01009,1e-05,1.71103]
[1777401667463,49.95,76162.93,144.6,0.01009,1e-05,1.71173]
[1777401672498,49.95,76163.44,144.6,0.0101,1e-05,1.71262]
[1777401677533,49.95,76166.84,144.6,0.01013,1e-05,1.71718]
[1777401682567,49.95,76164.45,144.6,0.01011,1e-05,1.71435]
[1777401688610,49.95,76163.7,144.6,0.0101,1e-05,1.71365]
[1777401693646,49.95,76167.79,144.6,0.01013,1e-05,1.71757]
[1777401698681,49.95,76166.22,144.6,0.01012,1e-05,1.71575]
[1777401703716,49.95,76163.08,144.6,0.01009,1e-05,1.71196]
[1777401708750,49.96,76163.47,144.6,0.0101,1e-05,1.71268]
[1777401714793,49.96,76163.97,144.6,0.0101,1e-05,1.71359]
[1777401719829,49.96,76163.82,144.6,0.0101,1e-05,1.71362]
[1777401724863,49.96,76155.89,144.6,0.01004,1e-05,1.70378]
[1777401730905,49.96,76154.09,144.6,0.01003,1e-05,1.70194]
[1777401735940,49.96,76153.46,144.6,0.01002,1e-05,1.7014]
[1777401740974,49.97,76154.66,144.6,0.01004,1e-05,1.7033]
[1777401746010,49.97,76152.59,144.6,0.01002,1e-05,1.70099]
[1777401751045,49.97,76152.9,144.6,0.01002,1e-05,1.7002]
[1777401757087,49.97,76152.27,144.6,0.01001,1e-05,1.6998]
[1777401762121,49.97,76152.67,144.6,0.01002,1e-05,1.70064]
[1777401765923,49.97,76152.65,144.6,0.01002,1e-05,1.70074]
[1777401766038,49.97,76152.65,144.6,0.01002,1e-05,1.70074]
[1777401766150,49.97,76154.2,144.6,0.01004,1e-05,1.70283]
[1777401768626,49.97,76157.11,144.6,0.01006,1e-05,1.70652]
[1777401768629,49.97,76157.11,144.6,0.01006,1e-05,1.70652]
[1777401768693,49.97,76157.3,144.6,0.01006,1e-05,1.70676]
[1777401774206,49.98,76154.26,144.6,0.01004,1e-05,1.70324]
[1777401779905,49.98,76153.85,144.6,0.01004,1e-05,1.70296]
[1777401782047,49.98,76150.15,144.6,0.01001,1e-05,1.6984]
[1777401782500,49.98,76144.87,144.6,0.00996,1e-05,1.6918]
[1777401782602,49.98,76141.01,144.6,0.00993,1e-05,1.68702]
[1777401784055,49.98,76141.01,144.6,0.00993,1e-05,1.68702]
[1777401784124,49.98,76140.13,144.6,0.00992,1e-05,1.68591]
[1777401784550,49.98,76140.13,144.6,0.00992,1e-05,1.68591]
[1777401784640,49.98,76138.65,144.6,0.00991,1e-05,1.68405]
[1777401790084,49.98,76138.55,144.6,0.00991,1e-05,1.68393]
[1777401795354,49.98,76132.83,144.6,0.00986,1e-05,1.67676]
[1777401800389,49.98,76131.45,144.6,0.00985,1e-05,1.67504]
[1777401805496,49.98,76128.62,144.6,0.00983,1e-05,1.6715]
[1777401811466,49.98,76130.34,144.6,0.00983,1e-05,1.67216]
[1777401816501,49.98,76130.88,144.6,0.00984,1e-05,1.67284]
[1777401821535,49.98,76127.21,144.6,0.00981,1e-05,1.66826]
[1777401826571,49.98,76127.33,144.6,0.00981,1e-05,1.66841]
[1777401829774,49.98,76127.29,144.6,0.00981,1e-05,1.66836]
[1777401829778,49.98,76127.29,144.6,0.00981,1e-05,1.66836]
[1777401829844,49.98,76127.66,144.6,0.00981,1e-05,1.66882]
[1777401835634,49.98,76127.28,144.6,0.00981,1e-05,1.66906]
[1777401840669,49.99,76127.43,144.6,0.00982,1e-05,1.66984]
[1777401845705,49.99,76125.6,144.6,0.00981,1e-05,1.66814]
[1777401851018,49.99,76124.82,144.6,0.0098,1e-05,1.66765]
[1777401851590,49.99,76124.83,144.6,0.00981,1e-05,1.6679]
[1777401852394,49.99,76125.15,144.6,0.00981,1e-05,1.6683]
[1777401852505,49.99,76125.15,144.6,0.00981,1e-05,1.6683]
[1777401852603,49.99,76125.15,144.6,0.00981,1e-05,1.66842]
[1777401855680,49.99,76123.36,144.6,0.00979,1e-05,1.66619]
[1777401855774,49.99,76123.43,144.6,0.00979,1e-05,1.66627]
[1777401860810,50.0,76123.77,144.6,0.0098,1e-05,1.6673]
[1777401865845,50.0,76122.49,144.6,0.0098,1e-05,1.66632]
[1777401870879,50.0,76123.82,144.6,0.00981,1e-05,1.66858]
[1777401875915,50.01,76125.12,144.6,0.00982,1e-05,1.66931]
[1777401880949,50.01,76125.31,144.6,0.00982,1e-05,1.67012]
[1777401885985,50.01,76125.41,144.6,0.00983,1e-05,1.67082]
[1777401891020,50.02,76124.99,144.6,0.00983,1e-05,1.67086]
[1777401897062,50.02,76123.73,144.6,0.00982,1e-05,1.66997]
[1777401902097,50.02,76113.76,144.6,0.00974,1e-05,1.65833]
[1777401907131,50.03,76114.06,144.6,0.00975,1e-05,1.65936]
[1777401912167,50.03,76114.72,144.6,0.00976,1e-05,1.66084]
[1777401917201,50.03,76114.13,144.6,0.00976,1e-05,1.66075]
[1777401922237,50.04,76107.25,144.6,0.00971,1e-05,1.65292]
[1777401927274,50.04,76106.32,144.6,0.00971,1e-05,1.65248]
[1777401932309,50.05,76102.4,144.6,0.00967,1e-05,1.6469]
[1777401937140,50.05,76104.04,144.6,0.00969,1e-05,1.64938]
[1777401938972,50.05,76104.41,144.6,0.00969,1e-05,1.65013]
[1777401939074,50.05,76104.44,144.6,0.00969,1e-05,1.65031]
[1777401944393,50.05,76100.91,144.6,0.00967,1e-05,1.64611]
[1777401948705,50.05,76101.1,144.6,0.00967,1e-05,1.64634]
[1777401949269,50.05,76101.1,144.6,0.00967,1e-05,1.64634]
[1777401949245,50.05,76101.18,144.6,0.00967,1e-05,1.64659]
[1777401954463,50.06,76100.89,144.6,0.00967,1e-05,1.647]
[1777401959499,50.06,76102.22,144.6,0.00969,1e-05,1.64938]
[1777401961517,50.06,76134.03,144.6,0.00995,1e-05,1.68927]
[1777401966552,50.06,76131.0,144.6,0.00993,1e-05,1.68592]
[1777401971587,50.07,76131.78,144.6,0.00994,1e-05,1.68732]
[1777401976622,50.07,76134.51,144.6,0.00996,1e-05,1.69116]
[1777401981657,50.07,76135.57,144.6,0.00998,1e-05,1.69288]
[1777401984652,50.07,76136.12,144.6,0.00998,1e-05,1.69364]
[1777401986345,50.07,76135.95,144.6,0.00998,1e-05,1.69357]
[1777401986693,50.07,76133.96,144.6,0.00996,1e-05,1.69121]
[1777401989924,50.07,76131.94,144.6,0.00995,1e-05,1.68868]
[1777401989929,50.07,76131.94,144.6,0.00995,1e-05,1.68868]
[1777401990026,50.07,76133.17,144.6,0.00996,1e-05,1.69022]
[1777401995757,50.07,76132.57,144.6,0.00995,1e-05,1.68845]
[1777402000792,50.08,76132.38,144.6,0.00995,1e-05,1.68861]
[1777402005827,50.08,76129.6,144.6,0.00993,1e-05,1.68553]
[1777402010863,50.08,76131.52,144.6,0.00995,1e-05,1.68835]
[1777402015898,50.08,76132.37,144.6,0.00996,1e-05,1.68981]
[1777402020933,50.09,76133.33,144.6,0.00997,1e-05,1.6914]
[1777402025968,50.09,76131.08,144.6,0.00995,1e-05,1.68895]
[1777402031003,50.09,76131.29,144.6,0.00996,1e-05,1.6896]
[1777402036038,50.09,76131.47,144.6,0.00996,1e-05,1.69022]
[1777402041073,50.09,76130.63,144.6,0.00996,1e-05,1.68955]
[1777402046108,50.1,76130.86,144.6,0.00996,1e-05,1.69023]
[1777402051143,50.1,76131.06,144.6,0.00996,1e-05,1.68936]
[1777402056178,50.1,76133.88,144.6,0.00998,1e-05,1.69328]
[1777402061213,50.1,76134.94,144.6,0.00999,1e-05,1.69497]
[1777402066247,50.1,76132.1,144.6,0.00997,1e-05,1.69174]
[1777402071282,50.11,76132.34,144.6,0.00998,1e-05,1.69249]
[1777402076317,50.11,76130.93,144.6,0.00997,1e-05,1.69108]
[1777402081352,50.11,76130.26,144.6,0.00996,1e-05,1.69061]
[1777402087395,50.11,76131.24,144.6,0.00998,1e-05,1.69227]
[1777402092430,50.11,76129.61,144.6,0.00996,1e-05,1.69059]
[1777402097464,50.12,76129.89,144.6,0.00997,1e-05,1.69131]
[1777402102933,50.12,76130.09,144.6,0.00997,1e-05,1.69186]
[1777402109549,50.12,76131.43,144.6,0.00999,1e-05,1.69413]
[1777402114584,50.12,76132.08,144.6,0.00999,1e-05,1.69378]
[1777402119619,50.12,76130.88,144.6,0.00998,1e-05,1.69262]
[1777402124654,50.13,76131.56,144.6,0.00999,1e-05,1.69382]
[1777402129689,50.13,76131.72,144.6,0.00999,1e-05,1.69436]
[1777402135730,50.13,76131.58,144.6,0.00999,1e-05,1.69459]
[1777402141773,50.13,76131.16,144.6,0.00999,1e-05,1.69446]
[1777402146807,50.13,76131.59,144.6,0.01,1e-05,1.69534]
[1777402151842,50.14,76131.16,144.6,0.01,1e-05,1.69512]
[1777402157885,50.14,76132.27,144.6,0.01001,1e-05,1.6969]
[1777402163927,50.14,76131.86,144.6,0.01001,1e-05,1.69676]
[1777402168962,50.14,76131.98,144.6,0.01001,1e-05,1.69723]
[1777402173997,50.14,76132.25,144.6,0.01001,1e-05,1.69638]
[1777402179032,50.15,76132.3,144.6,0.01001,1e-05,1.69676]
[1777402184067,50.15,76132.62,144.6,0.01001,1e-05,1.69748]
[1777402189102,50.15,76132.25,144.6,0.01001,1e-05,1.69732]
[1777402194138,50.15,76132.39,144.6,0.01002,1e-05,1.6978]
[1777402199173,50.15,76132.69,144.6,0.01002,1e-05,1.69848]
[1777402204208,50.15,76135.26,144.6,0.01004,1e-05,1.70201]
[1777402210250,50.16,76135.47,144.6,0.01005,1e-05,1.7026]
[1777402215285,50.16,76134.15,144.6,0.01004,1e-05,1.70119]
[1777402220320,50.16,76134.7,144.6,0.01004,1e-05,1.70216]
[1777402225355,50.16,76134.37,144.6,0.01004,1e-05,1.70201]
[1777402230391,50.16,76134.74,144.6,0.01005,1e-05,1.70274]
[1777402235427,50.16,76153.15,144.6,0.0102,1e-05,1.72485]
[1777402240462,50.16,76162.41,144.6,0.01028,1e-05,1.73671]
[1777402248519,50.16,76162.14,144.6,0.01027,1e-05,1.73631]
[1777402253554,50.16,76162.4,144.6,0.01028,1e-05,1.73662]
[1777402258589,50.16,76159.35,144.6,0.01025,1e-05,1.73269]
[1777402264631,50.16,76157.54,144.6,0.01023,1e-05,1.73039]
[1777402269665,50.16,76138.23,144.6,0.01007,1e-05,1.70591]
[1777402275709,50.16,76132.95,144.6,0.01003,1e-05,1.69955]
[1777402280744,50.17,76133.23,144.6,0.01003,1e-05,1.70019]
[1777402285779,50.17,76133.35,144.6,0.01004,1e-05,1.70062]
[1777402290814,50.17,76136.28,144.6,0.01006,1e-05,1.70459]
[1777402295850,50.17,76136.99,144.6,0.01006,1e-05,1.70422]
[1777402300885,50.17,76136.99,144.6,0.01006,1e-05,1.70446]
[1777402305919,50.17,76145.97,144.6,0.01014,1e-05,1.71605]
[1777402310955,50.17,76147.67,144.6,0.01016,1e-05,1.71834]
[1777402315990,50.17,76147.73,144.6,0.01016,1e-05,1.71854]
[1777402323039,50.17,76149.31,144.6,0.01017,1e-05,1.72071]
[1777402331094,50.18,76150.22,144.6,0.01018,1e-05,1.72203]
[1777402336129,50.18,76150.13,144.6,0.01018,1e-05,1.722]
[1777402341165,50.18,76149.61,144.6,0.01018,1e-05,1.72144]
[1777402346199,50.18,76148.17,144.6,0.01016,1e-05,1.7197]
[1777402351235,50.18,76146.09,144.6,0.01014,1e-05,1.71565]
[1777402356269,50.18,76144.2,144.6,0.01012,1e-05,1.71339]
[1777402361305,50.18,76139.35,144.6,0.01008,1e-05,1.70742]
[1777402366339,50.18,76138.25,144.6,0.01008,1e-05,1.70624]
[1777402371375,50.18,76136.41,144.6,0.01006,1e-05,1.70414]
[1777402379432,50.18,76136.23,144.6,0.01006,1e-05,1.70429]
[1777402384466,50.18,76136.31,144.6,0.01007,1e-05,1.70463]
[1777402389502,50.19,76136.16,144.6,0.01007,1e-05,1.70467]
[1777402395544,50.19,76135.13,144.6,0.01006,1e-05,1.70366]
[1777402400579,50.19,76132.94,144.6,0.01004,1e-05,1.70114]
[1777402405614,50.19,76133.28,144.6,0.01005,1e-05,1.70188]
[1777402411656,50.19,76132.36,144.6,0.01003,1e-05,1.69953]
[1777402418705,50.19,76134.21,144.6,0.01005,1e-05,1.70226]
[1777402423740,50.2,76138.1,144.6,0.01009,1e-05,1.70741]
[1777402428775,50.2,76138.9,144.6,0.01009,1e-05,1.70863]
[1777402434817,50.2,76141.66,144.6,0.01012,1e-05,1.71232]
[1777402441866,50.2,76142.07,144.6,0.01012,1e-05,1.71307]
[1777402449922,50.2,76147.85,144.6,0.01017,1e-05,1.72063]
[1777402454961,50.2,76150.98,144.6,0.0102,1e-05,1.72471]
[1777402459996,50.2,76151.57,144.6,0.01021,1e-05,1.72552]
[1777402465031,50.2,76149.82,144.6,0.01019,1e-05,1.72335]
[1777402470065,50.2,76149.79,144.6,0.01019,1e-05,1.72338]
[1777402474096,50.2,76185.53,144.6,0.01049,1e-05,1.76792]
[1777402479118,50.2,76184.39,144.6,0.01048,1e-05,1.76618]
[1777402484166,50.2,76186.74,144.6,0.0105,1e-05,1.76893]
[1777402489200,50.2,76181.94,144.6,0.01045,1e-05,1.76239]
[1777402496250,50.2,76179.57,144.6,0.01043,1e-05,1.75896]
[1777402501287,50.19,76174.38,144.6,0.01038,1e-05,1.75202]
[1777402506322,50.19,76169.94,144.6,0.01035,1e-05,1.74613]
[1777402511357,50.19,76168.34,144.6,0.01033,1e-05,1.74396]
[1777402514823,50.19,76166.6,144.6,0.01032,1e-05,1.74168]
[1777402515613,50.19,76162.26,144.6,0.01028,1e-05,1.73607]
[1777402515697,50.19,76162.26,144.6,0.01028,1e-05,1.73607]
[1777402516499,50.19,76160.95,144.6,0.01027,1e-05,1.73438]
[1777402516504,50.19,76162.06,144.6,0.01028,1e-05,1.7358]
[1777402522433,50.19,76162.55,144.6,0.01028,1e-05,1.73643]
[1777402524747,50.19,76162.47,144.6,0.01028,1e-05,1.73633]
[1777402524845,50.19,76161.65,144.6,0.01027,1e-05,1.73528]
[1777402531620,50.19,76162.8,144.6,0.01028,1e-05,1.73672]
[1777402540562,50.19,76162.65,144.6,0.01027,1e-05,1.73493]
[1777402545599,50.19,76162.91,144.6,0.01027,1e-05,1.73524]
[1777402547690,50.19,76155.51,144.6,0.01021,1e-05,1.72577]
[1777402548270,50.19,76154.04,144.6,0.0102,1e-05,1.72389]
[1777402548965,50.19,76153.35,144.6,0.01019,1e-05,1.72302]
[1777402549148,50.19,76153.35,144.6,0.01019,1e-05,1.72302]
[1777402549764,50.19,76153.35,144.6,0.01019,1e-05,1.72302]
[1777402550537,50.19,76152.07,144.6,0.01018,1e-05,1.7214]
[1777402550767,50.19,76152.07,144.6,0.01018,1e-05,1.7214]
[1777402552595,50.19,76146.59,144.6,0.01014,1e-05,1.71445]
[1777402552648,50.19,76146.87,144.6,0.01014,1e-05,1.71482]
[1777402560704,50.19,76146.68,144.6,0.01014,1e-05,1.71461]
[1777402563572,50.19,76145.63,144.6,0.01013,1e-05,1.71328]
[1777402563870,50.19,76152.99,144.6,0.01019,1e-05,1.72264]
[1777402564741,50.19,76177.48,144.6,0.0104,1e-05,1.75411]
[1777402567267,50.19,76179.35,144.6,0.01042,1e-05,1.75651]
[1777402567762,50.19,76185.2,144.6,0.01047,1e-05,1.76405]
[1777402567997,50.19,76185.2,144.6,0.01047,1e-05,1.76405]
[1777402568768,50.19,76185.21,144.6,0.01047,1e-05,1.76407]
[1777402569122,50.19,76185.21,144.6,0.01047,1e-05,1.76407]
[1777402569930,50.19,76185.21,144.6,0.01047,1e-05,1.76407]
[1777402570781,50.19,76185.17,144.6,0.01047,1e-05,1.7639]
[1777402576825,50.19,76185.99,144.6,0.01047,1e-05,1.76457]
[1777402581859,50.19,76180.63,144.6,0.01042,1e-05,1.75736]
[1777402586895,50.19,76174.32,144.6,0.01037,1e-05,1.74899]
[1777402591931,50.19,76187.7,144.6,0.01047,1e-05,1.76461]
[1777402599987,50.18,76188.22,144.6,0.01047,1e-05,1.76484]
[1777402605023,50.18,76190.1,144.6,0.01049,1e-05,1.767]
[1777402610578,50.18,76191.22,144.6,0.0105,1e-05,1.76822]
[1777402612765,50.18,76191.56,144.6,0.0105,1e-05,1.76854]
[1777402613989,50.18,76190.77,144.6,0.01049,1e-05,1.76738]
[1777402619123,50.18,76186.72,144.6,0.01045,1e-05,1.76178]
[1777402624159,50.18,76180.59,144.6,0.0104,1e-05,1.75361]
[1777402629193,50.18,76178.73,144.6,0.01038,1e-05,1.75103]
[1777402634229,50.18,76173.82,144.6,0.01034,1e-05,1.74454]
[1777402639264,50.17,76175.73,144.6,0.01035,1e-05,1.74689]
[1777402645622,50.17,76176.21,144.6,0.01036,1e-05,1.74741]
[1777402647304,50.17,76176.4,144.6,0.01036,1e-05,1.74758]
[1777402647405,50.17,76176.42,144.6,0.01036,1e-05,1.74758]
[1777402652886,50.17,76176.83,144.6,0.01035,1e-05,1.74657]
[1777402658398,50.17,76177.12,144.6,0.01035,1e-05,1.74695]
[1777402664442,50.17,76176.81,144.6,0.01035,1e-05,1.74655]
[1777402670486,50.17,76176.15,144.6,0.01035,1e-05,1.74569]
[1777402671127,50.17,76176.15,144.6,0.01035,1e-05,1.74569]
[1777402671193,50.17,76176.15,144.6,0.01035,1e-05,1.74569]
[1777402671851,50.17,76176.15,144.6,0.01035,1e-05,1.74569]
[1777402671993,50.17,76175.36,144.6,0.01034,1e-05,1.74468]
[1777402673448,50.17,76174.68,144.6,0.01033,1e-05,1.7438]
[1777402678929,50.17,76174.78,144.6,0.01033,1e-05,1.74393]
[1777402679030,50.17,76174.68,144.6,0.01033,1e-05,1.7438]
[1777402681613,50.18,76174.94,144.6,0.01034,1e-05,1.74469]
[1777402687605,50.2,76182.12,144.6,0.01043,1e-05,1.75785]
[1777402692640,50.21,76182.92,144.6,0.01045,1e-05,1.76155]
[1777402697675,50.22,76188.48,144.6,0.01052,1e-05,1.77141]
[1777402699721,50.23,76188.43,144.6,0.01052,1e-05,1.77187]
[1777402705730,50.25,76189.07,144.6,0.01055,1e-05,1.77626]
[1777402711976,50.26,76188.94,144.6,0.01056,1e-05,1.7781]
[1777402717581,50.26,76189.05,144.6,0.01057,1e-05,1.77818]
[1777402717585,50.26,76189.05,144.6,0.01057,1e-05,1.77818]
[1777402717659,50.28,76189.54,144.6,0.01059,1e-05,1.78131]
[1777402720031,50.28,76190.76,144.6,0.0106,1e-05,1.78281]
[1777402721467,50.28,76190.83,144.6,0.0106,1e-05,1.78272]
[1777402721568,50.28,76190.83,144.6,0.0106,1e-05,1.78263]
[1777402726034,50.28,76196.6,144.6,0.01065,1e-05,1.79019]
[1777402726040,50.28,76196.6,144.6,0.01065,1e-05,1.79019]
[1777402726120,50.28,76196.78,144.6,0.01065,1e-05,1.79043]
[1777402731928,50.27,76198.69,144.6,0.01066,1e-05,1.79241]
[1777402735249,50.27,76195.66,144.6,0.01063,1e-05,1.78809]
[1777402735897,50.27,76195.66,144.6,0.01063,1e-05,1.78809]
[1777402735997,50.27,76195.36,144.6,0.01063,1e-05,1.78749]
[1777402736202,50.27,76195.36,144.6,0.01063,1e-05,1.78749]
[1777402736955,50.27,76194.94,144.6,0.01063,1e-05,1.78694]
[1777402737962,50.27,76194.94,144.6,0.01063,1e-05,1.78694]
[1777402742996,50.27,76191.97,144.6,0.01059,1e-05,1.78236]
[1777402749041,50.26,76189.39,144.6,0.01057,1e-05,1.77845]
[1777402757097,50.26,76188.31,144.6,0.01055,1e-05,1.77639]
[1777402762135,50.26,76189.1,144.6,0.01056,1e-05,1.77701]
[1777402767173,50.26,76194.62,144.6,0.0106,1e-05,1.78381]
[1777402772208,50.25,76198.68,144.6,0.01063,1e-05,1.78711]
[1777402777242,50.25,76199.8,144.6,0.01063,1e-05,1.78808]
[1777402780107,50.25,76200.16,144.6,0.01064,1e-05,1.78845]
[1777402781164,50.25,76200.01,144.6,0.01063,1e-05,1.78816]
[1777402781271,50.25,76199.36,144.6,0.01063,1e-05,1.7871]
[1777402786305,50.25,76196.11,144.6,0.0106,1e-05,1.78284]
[1777402791341,50.25,76191.65,144.6,0.01056,1e-05,1.77701]
[1777402796376,50.25,76191.16,144.6,0.01056,1e-05,1.77637]
[1777402801411,50.25,76190.82,144.6,0.01055,1e-05,1.77593]
[1777402806446,50.25,76190.62,144.6,0.01055,1e-05,1.77567]
[1777402811481,50.25,76187.04,144.6,0.01052,1e-05,1.771]
[1777402816515,50.25,76179.57,144.6,0.01045,1e-05,1.76129]
[1777402821551,50.25,76187.21,144.6,0.01052,1e-05,1.77122]
[1777402826586,50.25,76172.7,144.6,0.0104,1e-05,1.7524]
[1777402831621,50.25,76171.34,144.6,0.01037,1e-05,1.74911]
[1777402836658,50.25,76168.15,144.6,0.01035,1e-05,1.745]
[1777402841693,50.25,76158.12,144.6,0.01026,1e-05,1.73212]
[1777402846728,50.25,76156.87,144.6,0.01025,1e-05,1.73053]
[1777402851763,50.25,76148.52,144.6,0.01018,1e-05,1.71988]
[1777402856802,50.25,76147.08,144.6,0.01017,1e-05,1.71804]
[1777402861837,50.25,76145.59,144.6,0.01015,1e-05,1.71615]
[1777402866872,50.25,76146.19,144.6,0.01016,1e-05,1.71691]
[1777402871907,50.25,76148.22,144.6,0.01018,1e-05,1.71949]
[1777402876941,50.25,76147.15,144.6,0.01017,1e-05,1.71813]
[1777402881977,50.25,76148.1,144.6,0.01018,1e-05,1.71934]
[1777402887012,50.25,76147.64,144.6,0.01017,1e-05,1.71876]
[1777402892047,50.25,76147.6,144.6,0.01016,1e-05,1.71718]
[1777402897081,50.25,76148.25,144.6,0.01017,1e-05,1.71801]
[1777402905138,50.25,76151.73,144.6,0.0102,1e-05,1.72244]
[1777402910172,50.25,76154.61,144.6,0.01022,1e-05,1.72611]
[1777402915207,50.25,76154.52,144.6,0.01022,1e-05,1.726]
[1777402921250,50.25,76154.87,144.6,0.01022,1e-05,1.72644]
[1777402927292,50.25,76155.76,144.6,0.01023,1e-05,1.72758]
[1777402932327,50.25,76155.79,144.6,0.01023,1e-05,1.72762]
[1777402938368,50.25,76155.96,144.6,0.01023,1e-05,1.72783]
[1777402943404,50.25,76165.26,144.6,0.01031,1e-05,1.73974]
[1777402948439,50.25,76167.73,144.6,0.01033,1e-05,1.74292]
[1777402953473,50.25,76168.56,144.6,0.01033,1e-05,1.74245]
[1777402958509,50.25,76165.43,144.6,0.01031,1e-05,1.73843]
[1777402965558,50.25,76162.6,144.6,0.01028,1e-05,1.7348]
[1777402970594,50.25,76161.14,144.6,0.01027,1e-05,1.73293]
[1777402975629,50.25,76159.35,144.6,0.01025,1e-05,1.73064]
[1777402980664,50.25,76160.47,144.6,0.01026,1e-05,1.73207]
[1777402987713,50.25,76160.39,144.6,0.01026,1e-05,1.73197]
[1777402992747,50.25,76150.08,144.6,0.01018,1e-05,1.71882]
[1777402997783,50.25,76139.11,144.6,0.01008,1e-05,1.70491]
[1777403003828,50.25,76136.85,144.6,0.01006,1e-05,1.70205]
[1777403010879,50.25,76136.77,144.6,0.01006,1e-05,1.70195]
[1777403015912,50.25,76137.51,144.6,0.01006,1e-05,1.70138]
[1777403020950,50.25,76137.84,144.6,0.01006,1e-05,1.70179]
[1777403025984,50.25,76136.79,144.6,0.01005,1e-05,1.70047]
[1777403031020,50.25,76136.06,144.6,0.01005,1e-05,1.69955]
[1777403036055,50.25,76135.95,144.6,0.01005,1e-05,1.69941]
[1777403041095,50.25,76135.72,144.6,0.01005,1e-05,1.69912]
[1777403046129,50.25,76136.11,144.6,0.01005,1e-05,1.69961]
[1777403050159,50.25,76135.19,144.6,0.01004,1e-05,1.69845]
[1777403051166,50.25,76134.87,144.6,0.01004,1e-05,1.69805]
[1777403056202,50.25,76134.17,144.6,0.01003,1e-05,1.69717]
[1777403061238,50.25,76135.01,144.6,0.01004,1e-05,1.69822]
[1777403066272,50.25,76134.18,144.6,0.01003,1e-05,1.69718]
[1777403072315,50.25,76134.88,144.6,0.01003,1e-05,1.69655]
[1777403077349,50.25,76134.6,144.6,0.01003,1e-05,1.6962]
[1777403082384,50.25,76135.32,144.6,0.01003,1e-05,1.6971]
[1777403087419,50.25,76132.56,144.6,0.01001,1e-05,1.69363]
[1777403092455,50.25,76119.76,144.6,0.0099,1e-05,1.6776]
[1777403097490,50.25,76119.4,144.6,0.0099,1e-05,1.67715]
[1777403102524,50.25,76122.21,144.6,0.00992,1e-05,1.68066]
[1777403107560,50.25,76122.9,144.6,0.00993,1e-05,1.68152]
[1777403112594,50.25,76116.22,144.6,0.00987,1e-05,1.67319]
[1777403117630,50.25,76115.65,144.6,0.00987,1e-05,1.67248]
[1777403122692,50.25,76117.74,144.6,0.00989,1e-05,1.67508]
[1777403127718,50.25,76120.34,144.6,0.00991,1e-05,1.67833]
[1777403134375,50.25,76120.85,144.6,0.0099,1e-05,1.67746]
[1777403140811,50.25,76123.68,144.6,0.00993,1e-05,1.681]
[1777403145846,50.25,76127.6,144.6,0.00996,1e-05,1.6859]
[1777403151887,50.25,76127.67,144.6,0.00996,1e-05,1.68599]
[1777403156922,50.25,76127.37,144.6,0.00996,1e-05,1.68561]
[1777403161958,50.25,76128.96,144.6,0.00997,1e-05,1.68761]
[1777403166993,50.25,76129.52,144.6,0.00998,1e-05,1.68831]
[1777403172028,50.25,76129.85,144.6,0.00998,1e-05,1.68872]
[1777403175150,50.25,76127.86,144.6,0.00996,1e-05,1.68623]
[1777403175244,50.25,76124.88,144.6,0.00994,1e-05,1.6825]
[1777403181090,50.25,76123.5,144.6,0.00993,1e-05,1.68077]
[1777403184930,50.25,76123.53,144.6,0.00993,1e-05,1.68081]
[1777403190154,50.25,76123.73,144.6,0.00993,1e-05,1.68106]
[1777403197203,50.25,76131.54,144.6,0.00998,1e-05,1.68934]
[1777403203245,50.25,76130.28,144.6,0.00997,1e-05,1.68776]
[1777403208280,50.25,76129.0,144.6,0.00996,1e-05,1.68615]
[1777403213315,50.25,76130.14,144.6,0.00997,1e-05,1.68758]
[1777403219357,50.25,76130.41,144.6,0.00998,1e-05,1.68792]
[1777403221979,50.25,76129.76,144.6,0.00997,1e-05,1.6871]
[1777403222378,50.25,76131.28,144.6,0.00998,1e-05,1.68901]
[1777403228420,50.25,76131.96,144.6,0.00999,1e-05,1.68986]
[1777403233454,50.25,76136.66,144.6,0.01003,1e-05,1.69577]
[1777403238499,50.25,76127.0,144.6,0.00995,1e-05,1.68365]
[1777403243534,50.25,76125.94,144.6,0.00994,1e-05,1.68232]
[1777403248569,50.25,76123.11,144.6,0.00991,1e-05,1.67879]
[1777403254395,50.25,76121.59,144.6,0.00989,1e-05,1.67539]
[1777403259646,50.25,76117.02,144.6,0.00986,1e-05,1.6697]
[1777403264681,50.25,76118.68,144.6,0.00987,1e-05,1.67177]
[1777403269716,50.25,76107.86,144.6,0.00978,1e-05,1.65835]
[1777403274750,50.25,76103.99,144.6,0.00975,1e-05,1.65357]
[1777403279786,50.25,76103.76,144.6,0.00975,1e-05,1.65328]
[1777403284820,50.25,76104.43,144.6,0.00975,1e-05,1.65411]
[1777403292877,50.25,76105.12,144.6,0.00976,1e-05,1.65496]
[1777403298920,50.25,76105.71,144.6,0.00976,1e-05,1.65569]
[1777403303954,50.25,76105.95,144.6,0.00976,1e-05,1.65599]
[1777403308989,50.25,76106.23,144.6,0.00977,1e-05,1.65633]
[1777403315032,50.25,76104.8,144.6,0.00975,1e-05,1.65308]
[1777403320067,50.25,76100.66,144.6,0.00971,1e-05,1.64798]
[1777403326109,50.25,76100.29,144.6,0.00971,1e-05,1.64753]
[1777403331144,50.25,76099.56,144.6,0.0097,1e-05,1.64663]
[1777403336179,50.25,76098.69,144.6,0.0097,1e-05,1.64556]
[1777403341214,50.25,76093.58,144.6,0.00966,1e-05,1.63929]
[1777403346248,50.25,76096.59,144.6,0.00968,1e-05,1.64298]
[1777403351284,50.25,76099.62,144.6,0.0097,1e-05,1.6467]
[1777403359340,50.25,76104.46,144.6,0.00974,1e-05,1.65266]
[1777403364376,50.25,76114.34,144.6,0.00983,1e-05,1.66488]
[1777403369411,50.25,76115.04,144.6,0.00983,1e-05,1.66575]
[1777403374416,50.25,76115.94,144.6,0.00983,1e-05,1.66538]
[1777403381495,50.25,76116.98,144.6,0.00984,1e-05,1.66667]
[1777403386530,50.25,76117.55,144.6,0.00984,1e-05,1.66737]
[1777403393579,50.25,76116.89,144.6,0.00984,1e-05,1.66655]
[1777403400628,50.25,76116.97,144.6,0.00984,1e-05,1.66665]
[1777403405663,50.25,76103.34,144.6,0.00973,1e-05,1.6498]
[1777403410698,50.25,76102.63,144.6,0.00972,1e-05,1.64893]
[1777403416740,50.25,76103.05,144.6,0.00972,1e-05,1.64944]
[1777403421775,50.25,76102.28,144.6,0.00972,1e-05,1.6485]
[1777403426810,50.25,76105.65,144.6,0.00975,1e-05,1.65265]
[1777403431844,50.25,76105.64,144.6,0.00974,1e-05,1.65115]
[1777403440420,50.25,76105.35,144.6,0.00973,1e-05,1.65079]
[1777403447309,50.25,76105.39,144.6,0.00973,1e-05,1.65084]
[1777403447415,50.25,76105.32,144.6,0.00973,1e-05,1.65076]
[1777403454621,50.25,76104.77,144.6,0.00973,1e-05,1.65008]
[1777403454695,50.25,76104.77,144.6,0.00973,1e-05,1.65008]
[1777403462057,50.25,76104.77,144.6,0.00973,1e-05,1.65008]
[1777403472126,50.25,76105.43,144.6,0.00973,1e-05,1.65089]
[1777403478169,50.25,76105.3,144.6,0.00973,1e-05,1.65073]
[1777403485218,50.25,76111.11,144.6,0.00978,1e-05,1.6579]
[1777403490253,50.25,76109.14,144.6,0.00977,1e-05,1.65547]
[1777403495287,50.25,76105.72,144.6,0.00973,1e-05,1.64977]
[1777403500323,50.25,76101.53,144.6,0.00969,1e-05,1.64461]
[1777403505360,50.25,76097.47,144.6,0.00966,1e-05,1.63963]
[1777403510395,50.25,76096.91,144.6,0.00966,1e-05,1.63894]
[1777403512689,50.25,76096.97,144.6,0.00966,1e-05,1.63902]
[1777403512789,50.25,76097.82,144.6,0.00966,1e-05,1.64006]
[1777403513460,50.25,76097.82,144.6,0.00966,1e-05,1.64006]
[1777403513489,50.25,76098.01,144.6,0.00967,1e-05,1.64029]
[1777403519461,50.25,76097.52,144.6,0.00966,1e-05,1.63969]
[1777403524496,50.25,76104.26,144.6,0.00972,1e-05,1.64797]
[1777403529530,50.25,76107.12,144.6,0.00974,1e-05,1.65149]
[1777403535572,50.25,76107.1,144.6,0.00974,1e-05,1.65147]
[1777403540607,50.25,76107.82,144.6,0.00975,1e-05,1.65235]
[1777403545643,50.25,76105.04,144.6,0.00972,1e-05,1.64893]
[1777403550678,50.25,76102.85,144.6,0.00971,1e-05,1.64623]
[1777403555713,50.25,76104.3,144.6,0.00971,1e-05,1.64654]
[1777403560816,50.25,76104.69,144.6,0.00971,1e-05,1.64702]
[1777403566790,50.25,76087.8,144.6,0.00958,1e-05,1.62635]
[1777403571826,50.25,76088.98,144.6,0.00958,1e-05,1.62778]
[1777403576860,50.25,76091.1,144.6,0.0096,1e-05,1.63037]
[1777403581895,50.25,76091.15,144.6,0.0096,1e-05,1.63043]
[1777403587937,50.25,76090.61,144.6,0.0096,1e-05,1.62977]
[1777403592971,50.25,76089.92,144.6,0.00959,1e-05,1.62893]
[1777403602053,50.25,76088.54,144.6,0.00958,1e-05,1.62725]
[1777403607088,50.25,76088.05,144.6,0.00958,1e-05,1.62665]
[1777403612122,50.25,76080.26,144.6,0.00951,1e-05,1.61572]
[1777403617158,50.25,76079.99,144.6,0.0095,1e-05,1.6154]
[1777403622193,50.25,76084.65,144.6,0.00954,1e-05,1.62105]
[1777403628235,50.25,76084.16,144.6,0.00954,1e-05,1.62045]
[1777403633270,50.25,76082.41,144.6,0.00952,1e-05,1.61833]
[1777403638305,50.25,76082.4,144.6,0.00952,1e-05,1.61832]
[1777403644347,50.25,76068.75,144.6,0.00941,1e-05,1.60183]
[1777403647848,50.25,76051.46,144.6,0.00928,1e-05,1.58114]
[1777403653410,50.25,76048.39,144.6,0.00925,1e-05,1.57749]
[1777403658446,50.25,76036.41,144.6,0.00916,1e-05,1.56331]
[1777403663479,50.25,76043.8,144.6,0.00922,1e-05,1.57204]
[1777403668515,50.25,76044.58,144.6,0.00922,1e-05,1.57297]
[1777403673549,50.25,76048.36,144.6,0.00925,1e-05,1.57601]
[1777403679593,50.25,76049.88,144.6,0.00926,1e-05,1.57782]
[1777403684628,50.25,76045.34,144.6,0.00922,1e-05,1.57243]
[1777403689662,50.25,76045.34,144.6,0.00922,1e-05,1.57243]
[1777403694697,50.25,76046.05,144.6,0.00923,1e-05,1.57327]
[1777403699733,50.25,76048.5,144.6,0.00925,1e-05,1.57618]
[1777403704768,50.25,76044.73,144.6,0.00922,1e-05,1.57171]
[1777403707789,50.25,76023.46,144.6,0.00905,1e-05,1.54667]
[1777403712824,50.25,76024.41,144.6,0.00906,1e-05,1.54778]
[1777403717859,50.25,76029.02,144.6,0.0091,1e-05,1.55319]
[1777403722894,50.25,76028.11,144.6,0.00909,1e-05,1.55212]
[1777403727929,50.25,76024.0,144.6,0.00906,1e-05,1.5473]
[1777403732964,50.25,76024.29,144.6,0.00905,1e-05,1.54622]
[1777403739006,50.25,76027.83,144.6,0.00908,1e-05,1.55037]
[1777403744043,50.25,76026.32,144.6,0.00907,1e-05,1.5486]
[1777403749078,50.25,76025.99,144.6,0.00906,1e-05,1.54821]
[1777403754113,50.25,76028.47,144.6,0.00908,1e-05,1.55112]
[1777403757902,50.25,76029.62,144.6,0.00909,1e-05,1.55247]
[1777403757951,50.25,76029.67,144.6,0.00909,1e-05,1.55253]
[1777403763176,50.25,76028.82,144.6,0.00909,1e-05,1.55153]
[1777403766031,50.25,76027.36,144.6,0.00907,1e-05,1.54982]
[1777403766108,50.25,76028.76,144.6,0.00909,1e-05,1.55146]
[1777403771232,50.25,76026.35,144.6,0.00907,1e-05,1.54864]
[1777403776267,50.25,76025.69,144.6,0.00906,1e-05,1.54786]
[1777403781302,50.25,76030.51,144.6,0.0091,1e-05,1.55351]
[1777403786336,50.25,76030.65,144.6,0.0091,1e-05,1.55368]
[1777403791373,50.25,76036.64,144.6,0.00914,1e-05,1.55929]
[1777403796407,50.25,76046.61,144.6,0.00922,1e-05,1.57107]
[1777403801442,50.25,76052.73,144.6,0.00926,1e-05,1.57833]
[1777403806477,50.25,76052.03,144.6,0.00926,1e-05,1.5775]
[1777403812519,50.25,76052.23,144.6,0.00926,1e-05,1.57774]
[1777403817553,50.25,76052.55,144.6,0.00926,1e-05,1.57812]
[1777403822595,50.25,76053.45,144.6,0.00927,1e-05,1.57919]
[1777403827629,50.25,76064.77,144.6,0.00936,1e-05,1.5927]
[1777403832664,50.25,76065.59,144.6,0.00936,1e-05,1.59368]
[1777403837700,50.25,76065.08,144.6,0.00936,1e-05,1.59307]
[1777403842736,50.25,76071.25,144.6,0.00941,1e-05,1.60048]
[1777403847771,50.25,76078.16,144.6,0.00946,1e-05,1.6088]
[1777403852806,50.25,76081.99,144.6,0.00949,1e-05,1.61197]
[1777403857841,50.25,76081.69,144.6,0.00948,1e-05,1.61161]
[1777403864890,50.25,76080.84,144.6,0.00948,1e-05,1.61058]
[1777403869925,50.25,76092.6,144.6,0.00957,1e-05,1.62485]
[1777403874960,50.25,76093.53,144.6,0.00958,1e-05,1.62598]
[1777403879995,50.25,76093.67,144.6,0.00958,1e-05,1.62615]
[1777403885030,50.25,76100.17,144.6,0.00963,1e-05,1.63408]
[1777403890065,50.25,76099.53,144.6,0.00963,1e-05,1.6333]
[1777403895100,50.25,76100.31,144.6,0.00963,1e-05,1.63425]
[1777403900135,50.25,76102.26,144.6,0.00965,1e-05,1.63664]
[1777403905170,50.25,76101.47,144.6,0.00964,1e-05,1.63567]
[1777403910204,50.25,76094.37,144.6,0.00959,1e-05,1.627]
[1777403915239,50.25,76081.02,144.6,0.00947,1e-05,1.60934]
[1777403920275,50.25,76074.1,144.6,0.00942,1e-05,1.601]
[1777403926317,50.25,76073.82,144.6,0.00941,1e-05,1.60066]
[1777403931353,50.25,76074.41,144.6,0.00942,1e-05,1.60137]
[1777403938401,50.25,76072.59,144.6,0.0094,1e-05,1.59918]
[1777403943437,50.25,76073.21,144.6,0.00941,1e-05,1.59992]
[1777403948472,50.25,76066.56,144.6,0.00936,1e-05,1.59195]
[1777403953506,50.25,76064.01,144.6,0.00934,1e-05,1.58889]
[1777403958542,50.25,76063.49,144.6,0.00933,1e-05,1.58827]
[1777403963577,50.25,76062.79,144.6,0.00933,1e-05,1.58744]
[1777403969619,50.25,76062.22,144.6,0.00932,1e-05,1.58675]
[1777403974654,50.25,76062.02,144.6,0.00931,1e-05,1.58507]
[1777403979690,50.25,76062.73,144.6,0.00932,1e-05,1.58592]
[1777403984724,50.25,76073.65,144.6,0.0094,1e-05,1.599]
[1777403989760,50.25,76075.31,144.6,0.00942,1e-05,1.601]
[1777403994805,50.25,76073.23,144.6,0.0094,1e-05,1.5985]
[1777403995812,50.25,76073.32,144.6,0.0094,1e-05,1.5986]
[1777404000847,50.25,76071.07,144.6,0.00938,1e-05,1.5959]
[1777404005881,50.25,76062.62,144.6,0.00932,1e-05,1.58579]
[1777404010917,50.25,76052.97,144.6,0.00924,1e-05,1.5743]
[1777404015952,50.25,76052.09,144.6,0.00923,1e-05,1.57326]
[1777404024008,50.25,76053.8,144.6,0.00925,1e-05,1.57529]
[1777404029043,50.25,76054.49,144.6,0.00925,1e-05,1.5761]
[1777404034077,50.25,76056.55,144.6,0.00926,1e-05,1.57711]
[1777404040120,50.25,76062.42,144.6,0.00931,1e-05,1.5841]
[1777404045154,50.25,76062.24,144.6,0.0093,1e-05,1.58389]
[1777404050190,50.25,76063.0,144.6,0.00931,1e-05,1.5848]
[1777404055236,50.25,76057.24,144.6,0.00927,1e-05,1.57793]
[1777404060270,50.25,76054.82,144.6,0.00925,1e-05,1.57506]
[1777404066313,50.25,76053.59,144.6,0.00924,1e-05,1.5736]
[1777404071347,50.25,76056.84,144.6,0.00926,1e-05,1.57746]
[1777404076382,50.25,76057.56,144.6,0.00927,1e-05,1.57831]
[1777404081418,50.25,76060.13,144.6,0.00929,1e-05,1.58137]
[1777404086452,50.25,76058.61,144.6,0.00928,1e-05,1.57956]
[1777404091488,50.25,76055.94,144.6,0.00925,1e-05,1.57495]
[1777404096522,50.25,76054.25,144.6,0.00923,1e-05,1.57294]
[1777404101558,50.25,76052.92,144.6,0.00922,1e-05,1.57137]
[1777404106593,50.25,76052.92,144.6,0.00922,1e-05,1.57137]
[1777404113641,50.25,76052.89,144.6,0.00922,1e-05,1.57133]
[1777404118676,50.25,76054.29,144.6,0.00923,1e-05,1.57299]
[1777404123712,50.25,76054.66,144.6,0.00924,1e-05,1.57343]
[1777404128747,50.25,76058.66,144.6,0.00927,1e-05,1.57818]
[1777404133783,50.25,76058.91,144.6,0.00927,1e-05,1.57848]
[1777404138817,50.25,76058.7,144.6,0.00927,1e-05,1.57823]
[1777404143851,50.25,76059.28,144.6,0.00927,1e-05,1.57892]
[1777404150901,50.25,76059.6,144.6,0.00928,1e-05,1.5793]
[1777404155936,50.25,76071.34,144.6,0.00936,1e-05,1.59187]
[1777404160971,50.25,76080.72,144.6,0.00943,1e-05,1.60314]
[1777404166008,50.25,76082.63,144.6,0.00945,1e-05,1.60544]
[1777404171044,50.25,76083.73,144.6,0.00946,1e-05,1.60677]
[1777404177085,50.25,76083.9,144.6,0.00946,1e-05,1.60698]
[1777404182121,50.25,76089.47,144.6,0.0095,1e-05,1.61371]
[1777404187156,50.25,76092.41,144.6,0.00953,1e-05,1.61728]
[1777404192191,50.25,76080.93,144.6,0.00944,1e-05,1.60339]
[1777404197226,50.25,76085.84,144.6,0.00948,1e-05,1.60932]
[1777404203268,50.25,76084.01,144.6,0.00946,1e-05,1.60711]
[1777404210317,50.25,76082.43,144.6,0.00945,1e-05,1.6052]
[1777404219597,50.25,76081.32,144.6,0.00943,1e-05,1.60241]
[1777404225422,50.25,76087.57,144.6,0.00948,1e-05,1.60995]
[1777404231464,50.25,76082.15,144.6,0.00944,1e-05,1.60341]
[1777404236499,50.25,76065.87,144.6,0.00931,1e-05,1.58389]
[1777404241533,50.25,76065.22,144.6,0.0093,1e-05,1.58311]
[1777404246570,50.25,76068.04,144.6,0.00933,1e-05,1.58648]
[1777404251605,50.25,76069.07,144.6,0.00933,1e-05,1.58771]
[1777404256640,50.25,76065.32,144.6,0.0093,1e-05,1.58323]
[1777404261674,50.25,76065.88,144.6,0.00931,1e-05,1.5839]
[1777404266710,50.25,76066.06,144.6,0.00931,1e-05,1.58411]
[1777404272751,50.25,76066.97,144.6,0.00931,1e-05,1.58375]
[1777404277787,50.25,76069.1,144.6,0.00933,1e-05,1.5863]
[1777404282821,50.25,76067.02,144.6,0.00931,1e-05,1.58381]
[1777404287860,50.25,76067.28,144.6,0.00931,1e-05,1.58412]
[1777404292895,50.25,76067.84,144.6,0.00932,1e-05,1.58479]
[1777404297929,50.25,76070.39,144.6,0.00934,1e-05,1.58784]
[1777404304978,50.25,76070.37,144.6,0.00934,1e-05,1.58781]
[1777404310014,50.25,76069.69,144.6,0.00933,1e-05,1.587]
[1777404315053,50.25,76069.49,144.6,0.00933,1e-05,1.58676]
[1777404320090,50.25,76070.44,144.6,0.00934,1e-05,1.5879]
[1777404327138,50.25,76070.97,144.6,0.00934,1e-05,1.58853]
[1777404332173,50.25,76081.01,144.6,0.00941,1e-05,1.59912]
[1777404338215,50.25,76083.09,144.6,0.00943,1e-05,1.60162]
[1777404343250,50.25,76091.01,144.6,0.00949,1e-05,1.61119]
[1777404348285,50.25,76090.8,144.6,0.00949,1e-05,1.61093]
[1777404353321,50.25,76093.62,144.6,0.00951,1e-05,1.61435]
[1777404358355,50.25,76100.89,144.6,0.00957,1e-05,1.62318]
[1777404363391,50.25,76106.06,144.6,0.00961,1e-05,1.62948]
[1777404368425,50.25,76111.16,144.6,0.00965,1e-05,1.63572]
[1777404373461,50.25,76107.52,144.6,0.00962,1e-05,1.63126]
[1777404380509,50.25,76102.7,144.6,0.00959,1e-05,1.62538]
[1777404385545,50.25,76096.74,144.6,0.00954,1e-05,1.61813]
[1777404390580,50.25,76096.56,144.6,0.00954,1e-05,1.61791]
[1777404395615,50.25,76096.45,144.6,0.00953,1e-05,1.61631]
[1777404400650,50.25,76096.67,144.6,0.00953,1e-05,1.61658]
[1777404410720,50.25,76097.39,144.6,0.00953,1e-05,1.61745]
[1777404415756,50.25,76096.73,144.6,0.00953,1e-05,1.61665]
[1777404421797,50.25,76096.48,144.6,0.00953,1e-05,1.61635]
[1777404426832,50.25,76097.33,144.6,0.00953,1e-05,1.61738]
[1777404431867,50.25,76103.17,144.6,0.00958,1e-05,1.62448]
[1777404436903,50.25,76101.9,144.6,0.00957,1e-05,1.62293]
[1777404442944,50.25,76100.35,144.6,0.00956,1e-05,1.62105]
[1777404447980,50.25,76102.13,144.6,0.00957,1e-05,1.62321]
[1777404453014,50.25,76104.03,144.6,0.00958,1e-05,1.62406]
[1777404458050,50.25,76105.23,144.6,0.00959,1e-05,1.62552]
[1777404463085,50.25,76106.81,144.6,0.0096,1e-05,1.62745]
[1777404469126,50.25,76108.16,144.6,0.00961,1e-05,1.62909]
[1777404474162,50.25,76112.02,144.6,0.00964,1e-05,1.63381]
[1777404482219,50.25,76110.56,144.6,0.00963,1e-05,1.63203]
[1777404487254,50.25,76109.19,144.6,0.00962,1e-05,1.63035]
[1777404492289,50.25,76107.72,144.6,0.00961,1e-05,1.62856]
[1777404497324,50.25,76109.94,144.6,0.00963,1e-05,1.63127]
[1777404504373,50.25,76110.31,144.6,0.00963,1e-05,1.63172]
[1777404510415,50.25,76111.2,144.6,0.00964,1e-05,1.63281]
[1777404515450,50.25,76110.29,144.6,0.00962,1e-05,1.63022]
[1777404520487,50.25,76111.2,144.6,0.00963,1e-05,1.63133]
[1777404525523,50.25,76110.1,144.6,0.00962,1e-05,1.62999]
[1777404530557,50.25,76110.39,144.6,0.00962,1e-05,1.63034]
[1777404535650,50.25,76109.31,144.6,0.00961,1e-05,1.62902]
[1777404540685,50.25,76108.17,144.6,0.0096,1e-05,1.62763]
[1777404545719,50.25,76104.19,144.6,0.00957,1e-05,1.62278]
[1777404555790,50.25,76109.82,144.6,0.00962,1e-05,1.62964]
[1777404560840,50.25,76112.21,144.6,0.00964,1e-05,1.63257]
[1777404565852,50.25,76113.15,144.6,0.00965,1e-05,1.63372]
[1777404572925,50.25,76114.28,144.6,0.00965,1e-05,1.63362]
[1777404577959,50.25,76114.35,144.6,0.00965,1e-05,1.63371]
[1777404582994,50.25,76115.53,144.6,0.00966,1e-05,1.63515]
[1777404588030,50.25,76129.93,144.6,0.00977,1e-05,1.65287]
[1777404593065,50.25,76130.54,144.6,0.00978,1e-05,1.65362]
[1777404598100,50.25,76128.95,144.6,0.00977,1e-05,1.65166]
[1777404603135,50.25,76126.16,144.6,0.00974,1e-05,1.64822]
[1777404608170,50.25,76120.99,144.6,0.0097,1e-05,1.64185]
[1777404613204,50.25,76120.83,144.6,0.0097,1e-05,1.64165]
[1777404618240,50.25,76118.14,144.6,0.00968,1e-05,1.63835]
[1777404623274,50.25,76117.54,144.6,0.00967,1e-05,1.63762]
[1777404628310,50.25,76110.09,144.6,0.00961,1e-05,1.6285]
[1777404633345,50.25,76110.6,144.6,0.00961,1e-05,1.62765]
[1777404638380,50.25,76111.61,144.6,0.00962,1e-05,1.62888]
[1777404643415,50.25,76115.57,144.6,0.00965,1e-05,1.63372]
[1777404648450,50.25,76115.46,144.6,0.00965,1e-05,1.63359]
[1777404653485,50.25,76115.45,144.6,0.00965,1e-05,1.63357]
[1777404658520,50.25,76110.96,144.6,0.00961,1e-05,1.62809]
[1777404664562,50.25,76111.46,144.6,0.00961,1e-05,1.6287]
[1777404669597,50.25,76113.26,144.6,0.00963,1e-05,1.6309]
[1777404674631,50.25,76112.91,144.6,0.00963,1e-05,1.63047]
[1777404679666,50.25,76114.01,144.6,0.00964,1e-05,1.63181]
[1777404684702,50.25,76115.45,144.6,0.00965,1e-05,1.63357]
[1777404690744,50.25,76116.81,144.6,0.00966,1e-05,1.63524]
[1777404696786,50.25,76118.07,144.6,0.00966,1e-05,1.6353]
[1777404701824,50.25,76118.59,144.6,0.00966,1e-05,1.63594]
[1777404706859,50.25,76118.64,144.6,0.00966,1e-05,1.636]
[1777404711894,50.25,76118.1,144.6,0.00966,1e-05,1.63534]
[1777404717936,50.25,76118.05,144.6,0.00966,1e-05,1.63528]
[1777404722982,50.25,76118.25,144.6,0.00966,1e-05,1.63552]
[1777404728026,50.25,76114.85,144.6,0.00963,1e-05,1.63136]
[1777404733045,50.25,76113.83,144.6,0.00963,1e-05,1.63011]
[1777404738080,50.25,76115.42,144.6,0.00964,1e-05,1.63206]
[1777404744122,50.25,76117.9,144.6,0.00966,1e-05,1.63509]
[1777404749156,50.25,76118.28,144.6,0.00966,1e-05,1.63556]
[1777404756206,50.25,76117.71,144.6,0.00965,1e-05,1.63338]
[1777404761241,50.25,76117.81,144.6,0.00965,1e-05,1.6335]
[1777404766276,50.25,76117.81,144.6,0.00965,1e-05,1.6335]
[1777404771310,50.25,76119.61,144.6,0.00966,1e-05,1.63571]
[1777404776345,50.25,76130.43,144.6,0.00975,1e-05,1.64901]
[1777404781381,50.25,76130.61,144.6,0.00975,1e-05,1.64924]
[1777404786416,50.25,76130.07,144.6,0.00975,1e-05,1.64857]
[1777404791451,50.25,76130.71,144.6,0.00975,1e-05,1.64936]
[1777404796486,50.25,76130.23,144.6,0.00975,1e-05,1.64877]
[1777404801521,50.25,76130.0,144.6,0.00975,1e-05,1.64848]
[1777404806556,50.25,76118.1,144.6,0.00965,1e-05,1.63386]
[1777404811591,50.25,76116.45,144.6,0.00963,1e-05,1.63036]
[1777404816627,50.25,76116.04,144.6,0.00963,1e-05,1.62986]
[1777404821662,50.25,76112.94,144.6,0.0096,1e-05,1.62607]
[1777404826926,50.25,76113.69,144.6,0.00961,1e-05,1.62699]
[1777404832739,50.25,76111.96,144.6,0.00959,1e-05,1.62488]
[1777404837774,50.25,76105.32,144.6,0.00954,1e-05,1.6168]
[1777404842809,50.25,76103.28,144.6,0.00952,1e-05,1.61432]
[1777404847844,50.25,76098.48,144.6,0.00948,1e-05,1.60851]
[1777404852882,50.25,76096.84,144.6,0.00947,1e-05,1.60653]
[1777404857916,50.25,76095.29,144.6,0.00946,1e-05,1.60466]
[1777404862951,50.25,76106.25,144.6,0.00955,1e-05,1.61793]
[1777404867986,50.25,76106.26,144.6,0.00955,1e-05,1.61794]
[1777404873020,50.25,76105.91,144.6,0.00954,1e-05,1.61605]
[1777404878056,50.25,76113.62,144.6,0.0096,1e-05,1.62543]
[1777404883091,50.25,76116.38,144.6,0.00962,1e-05,1.6288]
[1777404888125,50.25,76116.12,144.6,0.00962,1e-05,1.62848]
[1777404893160,50.25,76116.58,144.6,0.00962,1e-05,1.62904]
[1777404898196,50.25,76111.9,144.6,0.00958,1e-05,1.62333]
[1777404903232,50.25,76111.5,144.6,0.00958,1e-05,1.62284]
[1777404908268,50.25,76109.76,144.6,0.00957,1e-05,1.62073]
[1777404913304,50.25,76109.25,144.6,0.00956,1e-05,1.62011]
[1777404918339,50.25,76114.4,144.6,0.0096,1e-05,1.62638]
[1777404923374,50.25,76114.75,144.6,0.00961,1e-05,1.62681]
[1777404928409,50.25,76115.28,144.6,0.00961,1e-05,1.62745]
[1777404933444,50.25,76115.22,144.6,0.0096,1e-05,1.6259]
[1777404938479,50.25,76113.17,144.6,0.00959,1e-05,1.6234]
[1777404943514,50.25,76113.04,144.6,0.00959,1e-05,1.62325]
[1777404948548,50.25,76113.04,144.6,0.00959,1e-05,1.62325]
[1777404953584,50.25,76118.28,144.6,0.00963,1e-05,1.62964]
[1777404958620,50.25,76129.06,144.6,0.00972,1e-05,1.64286]
[1777404963655,50.25,76126.62,144.6,0.0097,1e-05,1.63986]
[1777404968690,50.25,76126.3,144.6,0.00969,1e-05,1.63947]
[1777404973724,50.25,76126.5,144.6,0.00969,1e-05,1.63971]
[1777404978759,50.25,76127.65,144.6,0.0097,1e-05,1.64113]
[1777404983795,50.25,76126.83,144.6,0.0097,1e-05,1.64012]
[1777404988830,50.25,76126.88,144.6,0.0097,1e-05,1.64018]
[1777404993865,50.25,76132.58,144.6,0.00974,1e-05,1.64571]
[1777404998900,50.25,76132.24,144.6,0.00973,1e-05,1.64529]
[1777405005949,50.25,76137.27,144.6,0.00977,1e-05,1.6515]
[1777405013001,50.25,76142.28,144.6,0.00982,1e-05,1.6577]
[1777405019044,50.25,76144.39,144.6,0.00983,1e-05,1.66031]
[1777405024079,50.25,76151.94,144.6,0.0099,1e-05,1.6697]
[1777405029119,50.25,76152.77,144.6,0.0099,1e-05,1.67074]
[1777405034153,50.25,76152.74,144.6,0.0099,1e-05,1.6707]
[1777405040195,50.25,76152.41,144.6,0.0099,1e-05,1.67029]
[1777405046238,50.25,76147.0,144.6,0.00985,1e-05,1.66355]
[1777405051273,50.25,76145.13,144.6,0.00983,1e-05,1.65973]
[1777405056308,50.25,76145.02,144.6,0.00983,1e-05,1.6596]
[1777405061342,50.25,76144.85,144.6,0.00983,1e-05,1.65939]
[1777405066378,50.25,76147.49,144.6,0.00985,1e-05,1.66266]
[1777405071412,50.25,76146.35,144.6,0.00984,1e-05,1.66125]
[1777405076448,50.25,76146.74,144.6,0.00984,1e-05,1.66173]
[1777405081483,50.25,76147.1,144.6,0.00985,1e-05,1.66218]
[1777405091552,50.25,76147.03,144.6,0.00985,1e-05,1.66209]
[1777405096588,50.25,76143.33,144.6,0.00982,1e-05,1.6575]
[1777405104643,50.25,76143.47,144.6,0.00982,1e-05,1.65767]
[1777405117735,50.25,76140.96,144.6,0.00979,1e-05,1.65307]
[1777405122770,50.25,76131.93,144.6,0.00971,1e-05,1.64193]
[1777405127805,50.25,76136.19,144.6,0.00975,1e-05,1.64718]
[1777405132840,50.25,76135.87,144.6,0.00975,1e-05,1.64678]
[1777405137875,50.25,76135.69,144.6,0.00974,1e-05,1.64656]
[1777405142910,50.25,76136.38,144.6,0.00975,1e-05,1.64741]
[1777405147945,50.25,76152.29,144.6,0.00988,1e-05,1.66713]
[1777405154994,50.25,76160.74,144.6,0.00995,1e-05,1.67768]
[1777405161035,50.25,76161.09,144.6,0.00995,1e-05,1.67812]
[1777405167079,50.25,76160.67,144.6,0.00995,1e-05,1.67759]
[1777405174128,50.25,76161.54,144.6,0.00995,1e-05,1.67717]
[1777405179163,50.25,76176.56,144.6,0.01008,1e-05,1.69606]
[1777405185209,50.25,76175.86,144.6,0.01007,1e-05,1.69517]
[1777405190247,50.25,76174.89,144.6,0.01006,1e-05,1.69395]
[1777405197296,50.25,76179.05,144.6,0.0101,1e-05,1.6992]
[1777405205352,50.25,76185.37,144.6,0.01015,1e-05,1.70721]
[1777405211394,50.25,76186.19,144.6,0.01016,1e-05,1.70825]
[1777405216428,50.25,76197.14,144.6,0.01025,1e-05,1.72221]
[1777405222472,50.25,76197.28,144.6,0.01025,1e-05,1.72238]
[1777405227515,50.25,76197.41,144.6,0.01025,1e-05,1.72255]
[1777405232549,50.25,76196.35,144.6,0.01024,1e-05,1.71966]
[1777405237584,50.25,76197.86,144.6,0.01025,1e-05,1.72159]
[1777405242619,50.25,76191.95,144.6,0.0102,1e-05,1.71405]
[1777405247655,50.25,76187.82,144.6,0.01016,1e-05,1.70879]
[1777405252690,50.25,76187.6,144.6,0.01016,1e-05,1.70851]
[1777405257724,50.25,76185.09,144.6,0.01014,1e-05,1.70533]
[1777405262760,50.25,76192.17,144.6,0.0102,1e-05,1.71433]
[1777405267795,50.25,76194.92,144.6,0.01022,1e-05,1.71783]
[1777405272830,50.25,76196.42,144.6,0.01024,1e-05,1.71975]
[1777405278872,50.25,76197.0,144.6,0.01024,1e-05,1.72049]
[1777405283907,50.25,76196.96,144.6,0.01024,1e-05,1.72044]
[1777405290956,50.25,76196.16,144.6,0.01023,1e-05,1.71942]
[1777405295991,50.25,76195.59,144.6,0.01022,1e-05,1.71715]
[1777405301027,50.25,76192.61,144.6,0.01019,1e-05,1.71335]
[1777405306067,50.25,76191.55,144.6,0.01019,1e-05,1.712]
[1777405311097,50.25,76192.02,144.6,0.01019,1e-05,1.7126]
[1777405316132,50.25,76195.84,144.6,0.01022,1e-05,1.71747]
[1777405321167,50.25,76195.57,144.6,0.01022,1e-05,1.71713]
[1777405326201,50.25,76193.44,144.6,0.0102,1e-05,1.71441]
[1777405331237,50.25,76180.42,144.6,0.01009,1e-05,1.69789]
[1777405336272,50.25,76182.69,144.6,0.01011,1e-05,1.70076]
[1777405341307,50.25,76184.93,144.6,0.01013,1e-05,1.7036]
[1777405345111,50.25,76184.78,144.6,0.01013,1e-05,1.70341]
[1777405345187,50.25,76184.78,144.6,0.01013,1e-05,1.70341]
[1777405350370,50.25,76184.67,144.6,0.01013,1e-05,1.70327]
[1777405355099,50.25,76197.77,144.6,0.01023,1e-05,1.7184]
[1777405361448,50.25,76196.88,144.6,0.01022,1e-05,1.71726]
[1777405366483,50.25,76196.25,144.6,0.01022,1e-05,1.71646]
[1777405371519,50.25,76196.21,144.6,0.01022,1e-05,1.71641]
[1777405376554,50.25,76195.76,144.6,0.01021,1e-05,1.71583]
[1777405383603,50.25,76193.63,144.6,0.01019,1e-05,1.71312]
[1777405388638,50.25,76193.47,144.6,0.01019,1e-05,1.71292]
[1777405391384,50.25,76194.3,144.6,0.0102,1e-05,1.71397]
[1777405391659,50.25,76194.05,144.6,0.0102,1e-05,1.71365]
[1777405399715,50.25,76194.52,144.6,0.0102,1e-05,1.71425]
[1777405404749,50.25,76199.11,144.6,0.01024,1e-05,1.72011]
[1777405409785,50.25,76200.45,144.6,0.01025,1e-05,1.72182]
[1777405414819,50.25,76201.95,144.6,0.01026,1e-05,1.7222]
[1777405419854,50.25,76202.75,144.6,0.01026,1e-05,1.72322]
[1777405424890,50.25,76201.68,144.6,0.01025,1e-05,1.72186]
[1777405429925,50.25,76222.98,144.6,0.01044,1e-05,1.74927]
[1777405435968,50.25,76224.07,144.6,0.01045,1e-05,1.75068]
[1777405441003,50.25,76236.47,144.6,0.01056,1e-05,1.76681]
[1777405446038,50.25,76236.49,144.6,0.01056,1e-05,1.76683]
[1777405451073,50.25,76237.74,144.6,0.01057,1e-05,1.76846]
[1777405456108,50.25,76245.65,144.6,0.01064,1e-05,1.77882]
[1777405461142,50.25,76261.78,144.6,0.01078,1e-05,1.80009]
[1777405466975,50.25,76261.04,144.6,0.01077,1e-05,1.79911]
[1777405468305,50.25,76281.32,144.6,0.01096,1e-05,1.82613]
[1777405474254,50.25,76282.71,144.6,0.01096,1e-05,1.82639]
[1777405479289,50.25,76283.32,144.6,0.01097,1e-05,1.82721]
[1777405484324,50.25,76280.62,144.6,0.01094,1e-05,1.82359]
[1777405489359,50.25,76279.45,144.6,0.01093,1e-05,1.82203]
[1777405494394,50.25,76273.84,144.6,0.01088,1e-05,1.81453]
[1777405500436,50.25,76274.5,144.6,0.01089,1e-05,1.81541]
[1777405505471,50.25,76275.58,144.6,0.0109,1e-05,1.81686]
[1777405511513,50.25,76274.21,144.6,0.01088,1e-05,1.81503]
[1777405516548,50.25,76273.76,144.6,0.01088,1e-05,1.81443]
[1777405521584,50.25,76272.31,144.6,0.01087,1e-05,1.81249]
[1777405526619,50.25,76273.67,144.6,0.01088,1e-05,1.81431]
[1777405531655,50.25,76268.38,144.6,0.01082,1e-05,1.80567]
[1777405536691,50.25,76277.45,144.6,0.0109,1e-05,1.81775]
[1777405541726,50.25,76278.12,144.6,0.01091,1e-05,1.81865]
[1777405546762,50.25,76276.96,144.6,0.0109,1e-05,1.8171]
[1777405551797,50.25,76276.29,144.6,0.01089,1e-05,1.81621]
[1777405556832,50.25,76277.36,144.6,0.0109,1e-05,1.81763]
[1777405561867,50.25,76278.25,144.6,0.01091,1e-05,1.81882]
[1777405564910,50.25,76295.39,144.6,0.01107,1e-05,1.84184]
[1777405569929,50.25,76301.71,144.6,0.01112,1e-05,1.85039]
[1777405574964,50.25,76298.66,144.6,0.0111,1e-05,1.84626]
[1777405579999,50.25,76288.73,144.6,0.01101,1e-05,1.83287]
[1777405585034,50.25,76272.65,144.6,0.01086,1e-05,1.81135]
[1777405590069,50.25,76253.04,144.6,0.01068,1e-05,1.78538]
[1777405595104,50.25,76245.03,144.6,0.0106,1e-05,1.77329]
[1777405600140,50.25,76237.91,144.6,0.01054,1e-05,1.76398]
[1777405605175,50.25,76246.5,144.6,0.01062,1e-05,1.77522]
[1777405610210,50.25,76248.5,144.6,0.01064,1e-05,1.77784]
[1777405616253,50.25,76251.1,144.6,0.01066,1e-05,1.78125]
[1777405621289,50.25,76256.76,144.6,0.01071,1e-05,1.78871]
[1777405626324,50.25,76266.86,144.6,0.0108,1e-05,1.80206]
[1777405631359,50.25,76267.3,144.6,0.0108,1e-05,1.80265]
[1777405636394,50.25,76266.21,144.6,0.01079,1e-05,1.8012]
[1777405641429,50.25,76261.3,144.6,0.01075,1e-05,1.7947]
[1777405646464,50.25,76249.43,144.6,0.01064,1e-05,1.77906]
[1777405651498,50.25,76246.98,144.6,0.01061,1e-05,1.77427]
[1777405656546,50.25,76246.89,144.6,0.01061,1e-05,1.77415]
[1777405661581,50.25,76246.76,144.6,0.01061,1e-05,1.77398]
[1777405666617,50.25,76247.56,144.6,0.01062,1e-05,1.77503]
[1777405671653,50.25,76245.44,144.6,0.0106,1e-05,1.77225]
[1777405676687,50.25,76242.38,144.6,0.01057,1e-05,1.76825]
[1777405681723,50.25,76236.43,144.6,0.01052,1e-05,1.76049]
[1777405686759,50.25,76240.09,144.6,0.01055,1e-05,1.76526]
[1777405691794,50.25,76237.69,144.6,0.01053,1e-05,1.76213]
[1777405696829,50.25,76237.48,144.6,0.01053,1e-05,1.76186]
[1777405701864,50.25,76237.34,144.6,0.01053,1e-05,1.76168]
[1777405706899,50.25,76232.07,144.6,0.01048,1e-05,1.75482]
[1777405712941,50.25,76227.59,144.6,0.01043,1e-05,1.74745]
[1777405717975,50.25,76226.27,144.6,0.01042,1e-05,1.74574]
[1777405723011,50.25,76226.79,144.6,0.01043,1e-05,1.74642]
[1777405728045,50.25,76228.24,144.6,0.01044,1e-05,1.74829]
[1777405733081,50.25,76228.71,144.6,0.01044,1e-05,1.7489]
[1777405738119,50.25,76229.06,144.6,0.01045,1e-05,1.74936]
[1777405743155,50.25,76225.5,144.6,0.01042,1e-05,1.74475]
[1777405748189,50.25,76226.68,144.6,0.01043,1e-05,1.74627]
[1777405755239,50.25,76226.15,144.6,0.01042,1e-05,1.74559]
[1777405760273,50.25,76226.14,144.6,0.01042,1e-05,1.74558]
[1777405765308,50.25,76226.66,144.6,0.01043,1e-05,1.74625]
[1777405770343,50.25,76230.32,144.6,0.01046,1e-05,1.75099]
[1777405775378,50.25,76231.65,144.6,0.01046,1e-05,1.75116]
[1777405780414,50.25,76232.8,144.6,0.01047,1e-05,1.75265]
[1777405785451,50.25,76231.65,144.6,0.01046,1e-05,1.75116]
[1777405790484,50.25,76229.7,144.6,0.01044,1e-05,1.74863]
[1777405795523,50.25,76230.73,144.6,0.01045,1e-05,1.74996]
[1777405800558,50.25,76251.48,144.6,0.01063,1e-05,1.77702]
[1777405805593,50.25,76251.05,144.6,0.01063,1e-05,1.77646]
[1777405810628,50.25,76248.4,144.6,0.01061,1e-05,1.77299]
[1777405815662,50.25,76252.15,144.6,0.01064,1e-05,1.7779]
[1777405820698,50.25,76253.97,144.6,0.01066,1e-05,1.78029]
[1777405825733,50.25,76253.4,144.6,0.01065,1e-05,1.77955]
[1777405830767,50.25,76248.76,144.6,0.01061,1e-05,1.77346]
[1777405835802,50.25,76248.7,144.6,0.0106,1e-05,1.77181]
[1777405840840,50.25,76239.52,144.6,0.01052,1e-05,1.75982]
[1777405845875,50.25,76240.36,144.6,0.01053,1e-05,1.76091]
[1777405850910,50.25,76236.24,144.6,0.01049,1e-05,1.75555]
[1777405855950,50.25,76256.57,144.6,0.01067,1e-05,1.78213]
[1777405861247,50.25,76264.92,144.6,0.01074,1e-05,1.79314]
[1777405867027,50.25,76266.91,144.6,0.01076,1e-05,1.79578]
[1777405872062,50.25,76274.2,144.6,0.01083,1e-05,1.80545]
[1777405879112,50.25,76273.1,144.6,0.01082,1e-05,1.80398]
[1777405881136,50.25,76292.55,144.6,0.01099,1e-05,1.82997]
[1777405886172,50.25,76290.81,144.6,0.01098,1e-05,1.82763]
[1777405891207,50.25,76289.19,144.6,0.01095,1e-05,1.82385]
[1777405896241,50.25,76283.72,144.6,0.0109,1e-05,1.81653]
[1777405901277,50.25,76288.29,144.6,0.01095,1e-05,1.82265]
[1777405907320,50.25,76287.27,144.6,0.01094,1e-05,1.82128]
[1777405912355,50.25,76288.75,144.6,0.01095,1e-05,1.82326]
[1777405917389,50.25,76283.85,144.6,0.01091,1e-05,1.81671]
[1777405922425,50.25,76282.35,144.6,0.01089,1e-05,1.8147]
[1777405924618,50.25,76281.15,144.6,0.01088,1e-05,1.8131]
[1777405927460,50.25,76281.0,144.6,0.01088,1e-05,1.8129]
[1777405932945,50.25,76280.95,144.6,0.01088,1e-05,1.81284]
[1777405932985,50.25,76296.89,144.6,0.01102,1e-05,1.83419]
[1777405934787,50.25,76310.12,144.6,0.01115,1e-05,1.85207]
[1777405938801,50.25,76307.56,144.6,0.01112,1e-05,1.8486]
[1777405940295,50.25,76307.56,144.6,0.01112,1e-05,1.8486]
[1777405945588,50.25,76305.66,144.6,0.0111,1e-05,1.84603]
[1777405946473,50.25,76305.66,144.6,0.0111,1e-05,1.84603]
[1777405951630,50.25,76303.13,144.6,0.01107,1e-05,1.84099]
[1777405956638,50.25,76294.19,144.6,0.01099,1e-05,1.82895]
[1777405961700,50.25,76289.2,144.6,0.01094,1e-05,1.82226]
[1777405966735,50.25,76287.17,144.6,0.01093,1e-05,1.81954]
[1777405971770,50.25,76292.88,144.6,0.01098,1e-05,1.82719]
[1777405976805,50.25,76296.34,144.6,0.01101,1e-05,1.83184]
[1777405981840,50.25,76296.7,144.6,0.01101,1e-05,1.83233]
[1777405988889,50.25,76296.74,144.6,0.01101,1e-05,1.83238]
[1777405993923,50.25,76297.14,144.6,0.01102,1e-05,1.83292]
[1777405998960,50.25,76297.85,144.6,0.01102,1e-05,1.83388]
[1777406000814,50.25,76297.18,144.6,0.01102,1e-05,1.83297]
[1777406000974,50.25,76293.06,144.6,0.01098,1e-05,1.82744]
[1777406006009,50.25,76288.35,144.6,0.01094,1e-05,1.82112]
[1777406011047,50.25,76286.49,144.6,0.01091,1e-05,1.81703]
[1777406016082,50.25,76287.01,144.6,0.01092,1e-05,1.81773]
[1777406021117,50.25,76287.08,144.6,0.01092,1e-05,1.81782]
[1777406026152,50.25,76282.74,144.6,0.01088,1e-05,1.81203]
[1777406031202,50.25,76270.96,144.6,0.01077,1e-05,1.79637]
[1777406036237,50.25,76268.78,144.6,0.01075,1e-05,1.79349]
[1777406041277,50.25,76262.09,144.6,0.01069,1e-05,1.78466]
[1777406046312,50.25,76254.0,144.6,0.01062,1e-05,1.77403]
[1777406051348,50.25,76241.9,144.6,0.01051,1e-05,1.75822]
[1777406056382,50.25,76240.74,144.6,0.0105,1e-05,1.75671]
[1777406061417,50.25,76243.92,144.6,0.01053,1e-05,1.76085]
[1777406066454,50.25,76249.69,144.6,0.01058,1e-05,1.76839]
[1777406071489,50.25,76250.22,144.6,0.01058,1e-05,1.76751]
[1777406076524,50.25,76250.51,144.6,0.01058,1e-05,1.76789]
[1777406081560,50.25,76253.35,144.6,0.01061,1e-05,1.7716]
[1777406086595,50.25,76253.2,144.6,0.0106,1e-05,1.77141]
[1777406091631,50.25,76257.89,144.6,0.01065,1e-05,1.77756]
[1777406096666,50.25,76270.27,144.6,0.01076,1e-05,1.79387]
[1777406101701,50.25,76273.44,144.6,0.01078,1e-05,1.79807]
[1777406106736,50.25,76274.02,144.6,0.01079,1e-05,1.79884]
[1777406111771,50.25,76273.59,144.6,0.01079,1e-05,1.79827]
[1777406117813,50.25,76270.71,144.6,0.01076,1e-05,1.79446]
[1777406122848,50.25,76274.22,144.6,0.01079,1e-05,1.7991]
[1777406127883,50.25,76274.14,144.6,0.01079,1e-05,1.799]
[1777406132918,50.25,76282.29,144.6,0.01085,1e-05,1.80823]
[1777406137953,50.25,76293.83,144.6,0.01096,1e-05,1.82365]
[1777406142988,50.25,76293.88,144.6,0.01096,1e-05,1.82372]
[1777406149030,50.25,76282.82,144.6,0.01086,1e-05,1.80894]
[1777406154065,50.25,76285.93,144.6,0.01089,1e-05,1.81308]
[1777406159100,50.25,76284.03,144.6,0.01087,1e-05,1.81055]
[1777406164134,50.25,76284.69,144.6,0.01088,1e-05,1.81143]
[1777406169169,50.25,76286.67,144.6,0.01089,1e-05,1.81407]
[1777406174205,50.25,76284.68,144.6,0.01088,1e-05,1.81142]
[1777406179239,50.25,76284.52,144.6,0.01087,1e-05,1.8112]
[1777406184279,50.25,76290.06,144.6,0.01092,1e-05,1.8186]
[1777406189313,50.25,76285.84,144.6,0.01089,1e-05,1.81296]
[1777406194349,50.25,76287.21,144.6,0.01089,1e-05,1.81319]
[1777406199383,50.25,76291.53,144.6,0.01093,1e-05,1.81896]
[1777406204419,50.25,76293.79,144.6,0.01095,1e-05,1.82199]
[1777406209454,50.25,76289.34,144.6,0.01091,1e-05,1.81604]
[1777406215496,50.25,76285.37,144.6,0.01087,1e-05,1.81074]
[1777406220531,50.25,76301.33,144.6,0.01102,1e-05,1.83211]
[1777406224561,50.25,76326.01,144.6,0.01125,1e-05,1.86556]
[1777406226575,50.25,76342.78,144.6,0.0114,1e-05,1.88857]
[1777406231610,50.25,76336.98,144.6,0.01135,1e-05,1.88059]
[1777406236645,50.25,76318.07,144.6,0.01117,1e-05,1.85475]
[1777406241680,50.25,76318.45,144.6,0.01118,1e-05,1.85527]
[1777406246715,50.25,76332.57,144.6,0.01131,1e-05,1.87453]
[1777406251749,50.25,76336.14,144.6,0.01133,1e-05,1.87779]
[1777406256784,50.25,76336.63,144.6,0.01133,1e-05,1.87847]
[1777406261822,50.25,76336.91,144.6,0.01134,1e-05,1.87885]
[1777406266857,50.25,76336.71,144.6,0.01134,1e-05,1.87857]
[1777406271892,50.25,76335.88,144.6,0.01133,1e-05,1.87744]
[1777406276927,50.25,76335.85,144.6,0.01133,1e-05,1.87739]
[1777406281962,50.25,76333.91,144.6,0.01131,1e-05,1.87473]
[1777406286997,50.25,76334.39,144.6,0.01131,1e-05,1.87539]
[1777406290018,50.25,76316.8,144.6,0.01115,1e-05,1.8514]
[1777406295053,50.25,76309.66,144.6,0.01108,1e-05,1.84173]
[1777406300088,50.25,76309.64,144.6,0.01108,1e-05,1.8417]
[1777406305124,50.25,76301.42,144.6,0.01101,1e-05,1.83062]
[1777406310159,50.25,76297.92,144.6,0.01098,1e-05,1.82592]
[1777406315194,50.25,76295.76,144.6,0.01095,1e-05,1.82142]
[1777406320229,50.25,76303.94,144.6,0.01102,1e-05,1.8324]
[1777406325264,50.25,76312.79,144.6,0.0111,1e-05,1.84434]
[1777406330298,50.25,76319.14,144.6,0.01116,1e-05,1.85295]
[1777406335334,50.25,76311.38,144.6,0.01109,1e-05,1.84244]
[1777406340369,50.25,76311.44,144.6,0.01109,1e-05,1.84252]
[1777406345404,50.25,76305.59,144.6,0.01104,1e-05,1.83462]
[1777406350439,50.25,76301.87,144.6,0.011,1e-05,1.82962]
[1777406355474,50.25,76301.47,144.6,0.011,1e-05,1.82908]
[1777406360508,50.25,76309.3,144.6,0.01107,1e-05,1.83963]
[1777406365553,50.25,76307.7,144.6,0.01106,1e-05,1.83747]
[1777406369571,50.25,76285.92,144.6,0.01086,1e-05,1.80828]
[1777406374608,50.25,76276.87,144.6,0.01077,1e-05,1.79466]
[1777406379643,50.25,76279.23,144.6,0.01079,1e-05,1.79779]
[1777406384677,50.25,76283.78,144.6,0.01083,1e-05,1.80383]
[1777406389712,50.25,76277.63,144.6,0.01078,1e-05,1.79567]
[1777406394747,50.25,76272.89,144.6,0.01073,1e-05,1.7894]
[1777406399783,50.25,76284.93,144.6,0.01084,1e-05,1.80536]
[1777406403825,50.25,76315.48,144.6,0.01112,1e-05,1.84637]
[1777406405839,50.25,76336.33,144.6,0.01131,1e-05,1.87478]
[1777406407498,50.25,76336.49,144.6,0.01131,1e-05,1.87499]
[1777406407854,50.25,76340.12,144.6,0.01135,1e-05,1.87998]
[1777406408355,50.25,76340.12,144.6,0.01135,1e-05,1.87998]
[1777406414905,50.24,76343.21,144.6,0.01136,1e-05,1.88235]
[1777406419940,50.23,76343.85,144.6,0.01136,1e-05,1.8819]
[1777406424985,50.23,76357.75,144.6,0.01148,1e-05,1.89973]
[1777406430010,50.22,76353.03,144.6,0.01143,1e-05,1.89175]
[1777406435045,50.21,76353.0,144.6,0.01141,1e-05,1.88865]
[1777406440081,50.2,76337.14,144.6,0.01125,1e-05,1.86526]
[1777406445115,50.2,76336.27,144.6,0.01123,1e-05,1.86313]
[1777406450150,50.19,76336.47,144.6,0.01123,1e-05,1.86202]
[1777406455185,50.19,76335.66,144.6,0.01121,1e-05,1.85977]
[1777406460972,50.18,76334.91,144.6,0.0112,1e-05,1.85784]
[1777406467268,50.17,76336.17,144.6,0.0112,1e-05,1.8578]
[1777406472304,50.17,76341.94,144.6,0.01124,1e-05,1.86454]
[1777406477339,50.16,76342.09,144.6,0.01124,1e-05,1.86359]
[1777406482374,50.15,76341.3,144.6,0.01122,1e-05,1.86136]
[1777406487410,50.15,76342.21,144.6,0.01122,1e-05,1.86147]
[1777406492445,50.14,76341.97,144.6,0.0112,1e-05,1.85838]
[1777406497481,50.14,76342.95,144.6,0.0112,1e-05,1.85861]
[1777406502516,50.13,76342.15,144.6,0.01119,1e-05,1.85642]
[1777406507550,50.13,76341.95,144.6,0.01118,1e-05,1.85507]
[1777406512585,50.12,76340.83,144.6,0.01116,1e-05,1.85248]
[1777406516613,50.12,76323.06,144.6,0.01099,1e-05,1.82759]
[1777406518507,50.12,76323.67,144.6,0.011,1e-05,1.82823]
[1777406519480,50.11,76322.72,144.6,0.01099,1e-05,1.82679]
[1777406519634,50.11,76322.88,144.6,0.01099,1e-05,1.82684]
[1777406524669,50.11,76325.39,144.6,0.01101,1e-05,1.83022]
[1777406529703,50.11,76325.0,144.6,0.01101,1e-05,1.8297]
[1777406532789,50.11,76325.0,144.6,0.01101,1e-05,1.8297]
[1777406532792,50.11,76325.0,144.6,0.01101,1e-05,1.8297]
[1777406532871,50.11,76324.98,144.6,0.01101,1e-05,1.82967]
[1777406539777,50.11,76325.33,144.6,0.011,1e-05,1.82896]
[1777406544812,50.1,76325.57,144.6,0.011,1e-05,1.82846]
[1777406549847,50.1,76325.17,144.6,0.01099,1e-05,1.82709]
[1777406555889,50.09,76325.06,144.6,0.01097,1e-05,1.82436]
[1777406560925,50.09,76325.18,144.6,0.01097,1e-05,1.82374]
[1777406565959,50.09,76325.52,144.6,0.01096,1e-05,1.82341]
[1777406572004,50.08,76326.01,144.6,0.01096,1e-05,1.82314]
[1777406574016,50.08,76354.43,144.6,0.01122,1e-05,1.86137]
[1777406579051,50.07,76357.33,144.6,0.01124,1e-05,1.86426]
[1777406584086,50.07,76358.11,144.6,0.01124,1e-05,1.86419]
[1777406589120,50.06,76359.24,144.6,0.01124,1e-05,1.8646]
[1777406594156,50.06,76359.66,144.6,0.01124,1e-05,1.86404]
[1777406599190,50.05,76359.27,144.6,0.01123,1e-05,1.86239]
[1777406604226,50.05,76358.02,144.6,0.01121,1e-05,1.85957]
[1777406609261,50.04,76359.74,144.6,0.01122,1e-05,1.86062]
[1777406614295,50.03,76363.66,144.6,0.01124,1e-05,1.86326]
[1777406620338,50.03,76363.01,144.6,0.01122,1e-05,1.86104]
[1777406625373,50.02,76363.4,144.6,0.01122,1e-05,1.86048]
[1777406630408,50.02,76372.3,144.6,0.01129,1e-05,1.87158]
[1777406636196,50.01,76371.12,144.6,0.01127,1e-05,1.86902]
[1777406644547,50.0,76370.82,144.6,0.01126,1e-05,1.86676]
[1777406650548,49.99,76378.05,144.6,0.01131,1e-05,1.87476]
[1777406655582,49.99,76367.83,144.6,0.01121,1e-05,1.85954]
[1777406660618,49.98,76369.51,144.6,0.01122,1e-05,1.86078]
[1777406665653,49.97,76369.81,144.6,0.01121,1e-05,1.86011]
[1777406671330,49.97,76373.76,144.6,0.01125,1e-05,1.86489]
[1777406673311,49.97,76393.62,144.6,0.01142,1e-05,1.88976]
[1777406679755,49.96,76398.11,144.6,0.01145,1e-05,1.89412]
[1777406684792,49.95,76399.07,144.6,0.01145,1e-05,1.8941]
[1777406690834,49.94,76399.61,144.6,0.01144,1e-05,1.89321]
[1777406695869,49.94,76401.78,144.6,0.01145,1e-05,1.89487]
[1777406700904,49.93,76404.33,144.6,0.01147,1e-05,1.89707]
[1777406705940,49.92,76403.44,144.6,0.01145,1e-05,1.89447]
[1777406710976,49.92,76387.04,144.6,0.01128,1e-05,1.87045]
[1777406716012,49.91,76375.94,144.6,0.01117,1e-05,1.85409]
[1777406717257,49.91,76375.94,144.6,0.01117,1e-05,1.85409]
[1777406719215,49.91,76370.73,144.6,0.01112,1e-05,1.84656]
[1777406719314,49.91,76370.73,144.6,0.01112,1e-05,1.84637]
[1777406725075,49.91,76363.39,144.6,0.01105,1e-05,1.83638]
[1777406731116,49.91,76361.91,144.6,0.01103,1e-05,1.83276]
[1777406736152,49.91,76353.53,144.6,0.01095,1e-05,1.82143]
[1777406741186,49.91,76353.13,144.6,0.01095,1e-05,1.82089]
[1777406743671,49.91,76353.12,144.6,0.01095,1e-05,1.82088]
[1777406743676,49.91,76353.12,144.6,0.01095,1e-05,1.82088]
[1777406743717,49.91,76353.12,144.6,0.01095,1e-05,1.82088]
[1777406749243,49.9,76353.38,144.6,0.01094,1e-05,1.82052]
[1777406754278,49.9,76352.77,144.6,0.01093,1e-05,1.81899]
[1777406759313,49.9,76342.44,144.6,0.01084,1e-05,1.8045]
[1777406768376,49.89,76341.35,144.6,0.01082,1e-05,1.80204]
[1777406773412,49.89,76342.14,144.6,0.01082,1e-05,1.80256]
[1777406778449,49.89,76321.67,144.6,0.01063,1e-05,1.77479]
[1777406780823,49.89,76319.57,144.6,0.01062,1e-05,1.77191]
[1777406780913,49.89,76319.57,144.6,0.01062,1e-05,1.77191]
[1777406780924,49.88,76318.82,144.6,0.01061,1e-05,1.77079]
[1777406786504,49.88,76317.96,144.6,0.0106,1e-05,1.76966]
[1777406791540,49.88,76317.12,144.6,0.01058,1e-05,1.76697]
[1777406796574,49.88,76308.5,144.6,0.01051,1e-05,1.75565]
[1777406802354,49.88,76308.73,144.6,0.01051,1e-05,1.75595]
[1777406808658,49.88,76303.09,144.6,0.01046,1e-05,1.74857]
[1777406812669,49.88,76302.94,144.6,0.01046,1e-05,1.74837]
[1777406812674,49.88,76302.94,144.6,0.01046,1e-05,1.74837]
[1777406813398,49.88,76302.95,144.6,0.01046,1e-05,1.74839]
[1777406813663,49.88,76302.95,144.6,0.01046,1e-05,1.74839]
[1777406813799,49.88,76302.95,144.6,0.01046,1e-05,1.74839]
[1777406813901,49.88,76302.95,144.6,0.01046,1e-05,1.74837]
[1777406814578,49.88,76302.95,144.6,0.01046,1e-05,1.74837]
[1777406814700,49.88,76303.06,144.6,0.01046,1e-05,1.74852]
[1777406815849,49.88,76303.06,144.6,0.01046,1e-05,1.74852]
[1777406822152,49.88,76303.14,144.6,0.01046,1e-05,1.74853]
[1777406827791,49.88,76309.83,144.6,0.01052,1e-05,1.75712]
[1777406832828,49.88,76311.06,144.6,0.01053,1e-05,1.75858]
[1777406839876,49.88,76307.15,144.6,0.01049,1e-05,1.75323]
[1777406844911,49.88,76310.43,144.6,0.01052,1e-05,1.7574]
[1777406850956,49.88,76312.8,144.6,0.01054,1e-05,1.76031]
[1777406855990,49.88,76319.57,144.6,0.01059,1e-05,1.76743]
[1777406861027,49.88,76319.88,144.6,0.01059,1e-05,1.7676]
[1777406866062,49.88,76319.61,144.6,0.01058,1e-05,1.76701]
[1777406871097,49.87,76319.32,144.6,0.01058,1e-05,1.76639]
[1777406876138,49.87,76319.91,144.6,0.01058,1e-05,1.76694]
[1777406881173,49.87,76319.49,144.6,0.01058,1e-05,1.76616]
[1777406895270,49.87,76320.21,144.6,0.01058,1e-05,1.76647]
[1777406900306,49.87,76321.39,144.6,0.01059,1e-05,1.7678]
[1777406905341,49.87,76332.58,144.6,0.01069,1e-05,1.78226]
[1777406910376,49.86,76322.51,144.6,0.0106,1e-05,1.76859]
[1777406915411,49.86,76320.06,144.6,0.01056,1e-05,1.76355]
[1777406920446,49.86,76320.71,144.6,0.01057,1e-05,1.7642]
[1777406925481,49.86,76316.81,144.6,0.01053,1e-05,1.75887]
[1777406930516,49.86,76313.28,144.6,0.0105,1e-05,1.75408]
[1777406935551,49.86,76315.32,144.6,0.01052,1e-05,1.75663]
[1777406940586,49.86,76317.12,144.6,0.01053,1e-05,1.75885]
[1777406945620,49.86,76320.96,144.6,0.01056,1e-05,1.76369]
[1777406950655,49.86,76321.89,144.6,0.01057,1e-05,1.76471]
[1777406957705,49.86,76322.49,144.6,0.01057,1e-05,1.7652]
[1777406963747,49.85,76321.64,144.6,0.01056,1e-05,1.76383]
[1777406968782,49.85,76302.84,144.6,0.0104,1e-05,1.73905]
[1777406974824,49.85,76297.33,144.6,0.01034,1e-05,1.73037]
[1777406979858,49.85,76293.35,144.6,0.01031,1e-05,1.72533]
[1777406984894,49.85,76296.8,144.6,0.01034,1e-05,1.72991]
[1777406989929,49.85,76301.03,144.6,0.01037,1e-05,1.73549]
[1777406994963,49.85,76310.15,144.6,0.01046,1e-05,1.74739]
[1777406999999,49.85,76311.44,144.6,0.01047,1e-05,1.74901]
[1777407005035,49.85,76318.88,144.6,0.01053,1e-05,1.75866]
[1777407010071,49.85,76316.51,144.6,0.01051,1e-05,1.75541]
[1777407015106,49.85,76320.0,144.6,0.01054,1e-05,1.75984]
[1777407021150,49.85,76321.09,144.6,0.01055,1e-05,1.76107]
[1777407026183,49.85,76331.04,144.6,0.01063,1e-05,1.77398]
[1777407031219,49.85,76330.92,144.6,0.01062,1e-05,1.77195]
[1777407036254,49.85,76331.41,144.6,0.01062,1e-05,1.77233]
[1777407041292,49.85,76327.78,144.6,0.01059,1e-05,1.76728]
[1777407046991,49.84,76328.16,144.6,0.01059,1e-05,1.7676]
[1777407052372,49.84,76343.87,144.6,0.01073,1e-05,1.78796]
[1777407057407,49.84,76344.04,144.6,0.01073,1e-05,1.78778]
[1777407062441,49.84,76344.36,144.6,0.01073,1e-05,1.78779]
[1777407067477,49.84,76343.98,144.6,0.01072,1e-05,1.78689]
[1777407072512,49.83,76344.57,144.6,0.01073,1e-05,1.78727]
[1777407077546,49.83,76344.21,144.6,0.01072,1e-05,1.78639]
[1777407082582,49.83,76342.62,144.6,0.0107,1e-05,1.78389]
[1777407087618,49.83,76342.99,144.6,0.0107,1e-05,1.78402]
[1777407092653,49.83,76344.49,144.6,0.01071,1e-05,1.78405]
[1777407097688,49.82,76342.68,144.6,0.01069,1e-05,1.78128]
[1777407102722,49.82,76341.81,144.6,0.01068,1e-05,1.77978]
[1777407107758,49.82,76342.1,144.6,0.01068,1e-05,1.77983]
[1777407112793,49.82,76342.59,144.6,0.01068,1e-05,1.78008]
[1777407117828,49.82,76342.3,144.6,0.01067,1e-05,1.77936]
[1777407123296,49.82,76340.5,144.6,0.01066,1e-05,1.77671]
[1777407128905,49.81,76332.31,144.6,0.01058,1e-05,1.76554]
[1777407133940,49.81,76331.93,144.6,0.01057,1e-05,1.76484]
[1777407138975,49.81,76332.01,144.6,0.01057,1e-05,1.76475]
[1777407144010,49.81,76334.02,144.6,0.01059,1e-05,1.76719]
[1777407149046,49.81,76332.7,144.6,0.01058,1e-05,1.76524]
[1777407154084,49.81,76331.9,144.6,0.01056,1e-05,1.76241]
[1777407159119,49.81,76330.99,144.6,0.01055,1e-05,1.76104]
[1777407164154,49.81,76323.6,144.6,0.01048,1e-05,1.75118]
[1777407169189,49.81,76323.35,144.6,0.01048,1e-05,1.75078]
[1777407174224,49.81,76317.49,144.6,0.01043,1e-05,1.74305]
[1777407179259,49.81,76304.88,144.6,0.01032,1e-05,1.72665]
[1777407184294,49.81,76298.89,144.6,0.01027,1e-05,1.71903]
[1777407189330,49.81,76295.45,144.6,0.01024,1e-05,1.71478]
[1777407194365,49.81,76291.03,144.6,0.0102,1e-05,1.70933]
[1777407199400,49.81,76293.28,144.6,0.01022,1e-05,1.71249]
[1777407204435,49.81,76293.61,144.6,0.01023,1e-05,1.71317]
[1777407209470,49.81,76293.39,144.6,0.01023,1e-05,1.71313]
[1777407214504,49.81,76303.34,144.6,0.01031,1e-05,1.72462]
[1777407219540,49.81,76305.46,144.6,0.01033,1e-05,1.7275]
[1777407226589,49.82,76314.32,144.6,0.0104,1e-05,1.73912]
[1777407231623,49.82,76316.38,144.6,0.01042,1e-05,1.74183]
[1777407241488,49.82,76316.82,144.6,0.01043,1e-05,1.7424]
[1777407247736,49.82,76316.39,144.6,0.01042,1e-05,1.74183]
[1777407253777,49.82,76316.31,144.6,0.01042,1e-05,1.74172]
[1777407263848,49.82,76316.14,144.6,0.01042,1e-05,1.74149]
[1777407268883,49.82,76319.83,144.6,0.01045,1e-05,1.74631]
[1777407273918,49.82,76330.39,144.6,0.01054,1e-05,1.75849]
[1777407278953,49.81,76333.24,144.6,0.01056,1e-05,1.76208]
[1777407284300,49.81,76334.35,144.6,0.01057,1e-05,1.76341]
[1777407284358,49.81,76355.48,144.6,0.01076,1e-05,1.79135]
[1777407290807,49.81,76355.6,144.6,0.01076,1e-05,1.79113]
[1777407296073,49.81,76356.3,144.6,0.01076,1e-05,1.79147]
[1777407301108,49.81,76355.3,144.6,0.01075,1e-05,1.78971]
[1777407306144,49.8,76355.74,144.6,0.01075,1e-05,1.78989]
[1777407311178,49.8,76358.49,144.6,0.01077,1e-05,1.79314]
[1777407316213,49.8,76359.93,144.6,0.01078,1e-05,1.79462]
[1777407321248,49.8,76361.08,144.6,0.01079,1e-05,1.79571]
[1777407326284,49.79,76361.41,144.6,0.01079,1e-05,1.79569]
[1777407331319,49.79,76358.89,144.6,0.01075,1e-05,1.79028]
[1777407336354,49.79,76359.32,144.6,0.01075,1e-05,1.79044]
[1777407341448,49.79,76358.59,144.6,0.01074,1e-05,1.78905]
[1777407346484,49.79,76358.81,144.6,0.01074,1e-05,1.78894]
[1777407352525,49.78,76357.33,144.6,0.01073,1e-05,1.78649]
[1777407357560,49.78,76349.43,144.6,0.01065,1e-05,1.77567]
[1777407362595,49.78,76350.53,144.6,0.01066,1e-05,1.77684]
[1777407367631,49.78,76351.04,144.6,0.01066,1e-05,1.77722]
[1777407372666,49.78,76350.23,144.6,0.01065,1e-05,1.77586]
[1777407377701,49.78,76350.33,144.6,0.01065,1e-05,1.77571]
[1777407382736,49.77,76349.67,144.6,0.01065,1e-05,1.77455]
[1777407387771,49.77,76350.22,144.6,0.01065,1e-05,1.775]
[1777407392805,49.77,76348.87,144.6,0.01063,1e-05,1.77136]
[1777407397842,49.77,76340.84,144.6,0.01055,1e-05,1.76051]
[1777407402877,49.77,76341.06,144.6,0.01055,1e-05,1.76064]
[1777407407912,49.77,76328.17,144.6,0.01044,1e-05,1.74362]
[1777407412946,49.77,76326.12,144.6,0.01042,1e-05,1.74093]
[1777407417981,49.77,76322.89,144.6,0.01039,1e-05,1.73674]
[1777407423017,49.77,76329.15,144.6,0.01045,1e-05,1.74497]
[1777407428053,49.77,76329.61,144.6,0.01045,1e-05,1.74556]
[1777407433087,49.77,76331.88,144.6,0.01047,1e-05,1.74849]
[1777407438122,49.77,76332.15,144.6,0.01047,1e-05,1.7488]
[1777407443157,49.77,76331.98,144.6,0.01047,1e-05,1.74852]
[1777407448192,49.77,76332.15,144.6,0.01047,1e-05,1.74869]
[1777407453227,49.77,76331.65,144.6,0.01046,1e-05,1.74642]
[1777407458261,49.77,76330.09,144.6,0.01044,1e-05,1.74435]
[1777407463296,49.77,76330.59,144.6,0.01045,1e-05,1.74499]
[1777407468332,49.77,76329.72,144.6,0.01044,1e-05,1.74383]
[1777407473366,49.77,76330.09,144.6,0.01044,1e-05,1.74431]
[1777407478402,49.77,76331.26,144.6,0.01045,1e-05,1.74582]
[1777407483531,49.77,76331.85,144.6,0.01046,1e-05,1.74657]
[1777407484447,49.77,76306.7,144.6,0.01024,1e-05,1.71388]
[1777407489484,49.77,76295.12,144.6,0.01014,1e-05,1.69915]
[1777407494519,49.77,76300.3,144.6,0.01019,1e-05,1.70617]
[1777407500561,49.77,76300.75,144.6,0.01019,1e-05,1.70713]
[1777407506603,49.77,76303.78,144.6,0.01022,1e-05,1.71137]
[1777407512645,49.78,76303.67,144.6,0.01021,1e-05,1.71]
[1777407517681,49.78,76304.17,144.6,0.01022,1e-05,1.71092]
[1777407522716,49.78,76304.13,144.6,0.01022,1e-05,1.71114]
[1777407527751,49.78,76314.64,144.6,0.01032,1e-05,1.72495]
[1777407532789,49.78,76314.74,144.6,0.01032,1e-05,1.72523]
[1777407537824,49.78,76314.23,144.6,0.01031,1e-05,1.72472]
[1777407542859,49.78,76313.13,144.6,0.01031,1e-05,1.72345]
[1777407547894,49.78,76313.29,144.6,0.01031,1e-05,1.72381]
[1777407553035,49.78,76313.69,144.6,0.01031,1e-05,1.72442]
[1777407558971,49.78,76314.01,144.6,0.01032,1e-05,1.72508]
[1777407566020,49.79,76313.93,144.6,0.01032,1e-05,1.72519]
[1777407573070,49.79,76314.59,144.6,0.01032,1e-05,1.72469]
[1777407578105,49.79,76325.66,144.6,0.01041,1e-05,1.73917]
[1777407583139,49.79,76325.78,144.6,0.01041,1e-05,1.73936]
[1777407588175,49.79,76324.09,144.6,0.0104,1e-05,1.73719]
[1777407594217,49.79,76322.52,144.6,0.01039,1e-05,1.73521]
[1777407599251,49.79,76324.26,144.6,0.0104,1e-05,1.73753]
[1777407604288,49.79,76325.31,144.6,0.01041,1e-05,1.73893]
[1777407610330,49.79,76325.76,144.6,0.01042,1e-05,1.73955]
[1777407617379,49.79,76322.99,144.6,0.01039,1e-05,1.73598]
[1777407625435,49.79,76322.79,144.6,0.01039,1e-05,1.73581]
[1777407630471,49.79,76322.0,144.6,0.01038,1e-05,1.73483]
[1777407636512,49.79,76320.71,144.6,0.01036,1e-05,1.73171]
[1777407641551,49.79,76320.31,144.6,0.01036,1e-05,1.73128]
[1777407646586,49.79,76328.99,144.6,0.01044,1e-05,1.74266]
[1777407651621,49.79,76329.69,144.6,0.01044,1e-05,1.74356]
[1777407659678,49.79,76329.1,144.6,0.01044,1e-05,1.74277]
[1777407664713,49.79,76331.46,144.6,0.01046,1e-05,1.74584]
[1777407669748,49.79,76332.02,144.6,0.01046,1e-05,1.74654]
[1777407675790,49.79,76332.02,144.6,0.01046,1e-05,1.74649]
[1777407681833,49.79,76332.47,144.6,0.01047,1e-05,1.74704]
[1777407686866,49.79,76331.99,144.6,0.01046,1e-05,1.74636]
[1777407691905,49.79,76334.12,144.6,0.01047,1e-05,1.74754]
[1777407696940,49.79,76333.0,144.6,0.01046,1e-05,1.74603]
[1777407701977,49.79,76333.63,144.6,0.01047,1e-05,1.74681]
[1777407707012,49.79,76337.6,144.6,0.0105,1e-05,1.75198]
[1777407718088,49.79,76342.94,144.6,0.01055,1e-05,1.75873]
[1777407723124,49.79,76329.48,144.6,0.01043,1e-05,1.74094]
[1777407728159,49.79,76328.67,144.6,0.01042,1e-05,1.73989]
[1777407733193,49.79,76328.14,144.6,0.01042,1e-05,1.73923]
[1777407738229,49.79,76327.78,144.6,0.01041,1e-05,1.73879]
[1777407743264,49.79,76340.19,144.6,0.01052,1e-05,1.75507]
[1777407748299,49.79,76343.02,144.6,0.01055,1e-05,1.7587]
[1777407753335,49.79,76343.96,144.6,0.01055,1e-05,1.75822]
[1777407758370,49.79,76344.12,144.6,0.01055,1e-05,1.75829]
[1777407763405,49.78,76347.9,144.6,0.01058,1e-05,1.76313]
[1777407768441,49.78,76347.27,144.6,0.01057,1e-05,1.76212]
[1777407773476,49.78,76346.93,144.6,0.01057,1e-05,1.7615]
[1777407778510,49.78,76345.94,144.6,0.01056,1e-05,1.76003]
[1777407783546,49.78,76344.67,144.6,0.01055,1e-05,1.75818]
[1777407788581,49.78,76343.83,144.6,0.01054,1e-05,1.75694]
[1777407793616,49.78,76343.42,144.6,0.01053,1e-05,1.75628]
[1777407799658,49.78,76344.05,144.6,0.01054,1e-05,1.75696]
[1777407804693,49.78,76344.07,144.6,0.01054,1e-05,1.75686]
[1777407809728,49.78,76344.23,144.6,0.01054,1e-05,1.75694]
[1777407814763,49.78,76343.99,144.6,0.01053,1e-05,1.75494]
[1777407820804,49.78,76343.86,144.6,0.01052,1e-05,1.75464]
[1777407822844,49.78,76326.09,144.6,0.01037,1e-05,1.73136]
[1777407827878,49.78,76320.63,144.6,0.01032,1e-05,1.72435]
[1777407832914,49.78,76320.38,144.6,0.01032,1e-05,1.72418]
[1777407837949,49.78,76319.84,144.6,0.01031,1e-05,1.72364]
[1777407842983,49.78,76320.0,144.6,0.01032,1e-05,1.724]
[1777407848019,49.78,76320.07,144.6,0.01032,1e-05,1.72425]
[1777407853341,49.78,76318.86,144.6,0.01031,1e-05,1.72281]
[1777407859335,49.78,76316.68,144.6,0.01029,1e-05,1.7202]
[1777407866145,49.78,76318.1,144.6,0.01031,1e-05,1.72234]
[1777407871180,49.78,76317.79,144.6,0.01029,1e-05,1.72055]
[1777407877222,49.78,76325.88,144.6,0.01037,1e-05,1.73121]
[1777407886285,49.79,76327.09,144.6,0.01038,1e-05,1.73293]
[1777407891320,49.79,76327.38,144.6,0.01038,1e-05,1.73339]
[1777407896355,49.79,76327.65,144.6,0.01038,1e-05,1.73382]
[1777407901424,49.79,76326.66,144.6,0.01038,1e-05,1.7326]
[1777407906458,49.79,76326.32,144.6,0.01037,1e-05,1.73224]
[1777407913886,49.79,76326.38,144.6,0.01037,1e-05,1.73238]
[1777407919550,49.79,76320.9,144.6,0.01033,1e-05,1.72544]
[1777407924068,49.79,76319.68,144.6,0.01032,1e-05,1.72397]
[1777407924074,49.79,76319.68,144.6,0.01032,1e-05,1.72397]
[1777407924082,49.79,76319.68,144.6,0.01032,1e-05,1.72397]
[1777407924584,49.79,76318.86,144.6,0.01031,1e-05,1.72294]
[1777407929620,49.79,76318.81,144.6,0.01031,1e-05,1.72288]
[1777407933442,49.79,76319.16,144.6,0.0103,1e-05,1.72177]
[1777407933483,49.79,76319.16,144.6,0.0103,1e-05,1.72177]
[1777407939332,49.79,76318.82,144.6,0.0103,1e-05,1.72147]
[1777407942771,49.79,76336.67,144.6,0.01046,1e-05,1.74484]
[1777407942951,49.79,76357.29,144.6,0.01064,1e-05,1.77203]
[1777407948757,49.79,76354.73,144.6,0.01062,1e-05,1.76839]
[1777407953792,49.79,76355.09,144.6,0.01062,1e-05,1.76864]
[1777407958827,49.79,76357.34,144.6,0.01064,1e-05,1.77139]
[1777407963861,49.79,76351.32,144.6,0.01058,1e-05,1.76322]
[1777407968897,49.79,76349.7,144.6,0.01057,1e-05,1.7609]
[1777407973932,49.78,76350.05,144.6,0.01057,1e-05,1.7612]
[1777407980349,49.78,76344.51,144.6,0.01052,1e-05,1.7538]
[1777407986016,49.78,76350.24,144.6,0.01057,1e-05,1.76114]
[1777407991051,49.78,76350.56,144.6,0.01056,1e-05,1.75981]
[1777407996086,49.78,76350.75,144.6,0.01056,1e-05,1.75991]
[1777408001120,49.78,76349.74,144.6,0.01055,1e-05,1.75843]
[1777408006156,49.78,76349.48,144.6,0.01055,1e-05,1.75795]
[1777408011191,49.78,76349.65,144.6,0.01055,1e-05,1.75804]
[1777408017232,49.78,76349.26,144.6,0.01055,1e-05,1.75736]
[1777408022268,49.78,76347.59,144.6,0.01053,1e-05,1.75503]
[1777408027303,49.78,76349.92,144.6,0.01055,1e-05,1.75797]
[1777408032338,49.78,76346.0,144.6,0.01051,1e-05,1.75268]
[1777408037373,49.78,76337.97,144.6,0.01044,1e-05,1.74207]
[1777408042407,49.78,76329.0,144.6,0.01036,1e-05,1.73041]
[1777408047443,49.78,76319.46,144.6,0.01028,1e-05,1.71818]
[1777408052477,49.78,76318.94,144.6,0.01027,1e-05,1.71616]
[1777408057513,49.78,76317.96,144.6,0.01026,1e-05,1.71512]
[1777408062548,49.78,76315.64,144.6,0.01024,1e-05,1.71236]
[1777408067583,49.78,76311.32,144.6,0.01021,1e-05,1.70707]
[1777408072618,49.78,76312.02,144.6,0.01022,1e-05,1.70826]
[1777408077654,49.78,76310.17,144.6,0.0102,1e-05,1.70617]
[1777408082688,49.79,76314.27,144.6,0.01024,1e-05,1.71176]
[1777408087724,49.79,76314.81,144.6,0.01025,1e-05,1.71271]
[1777408092728,49.79,76315.16,144.6,0.01025,1e-05,1.71336]
[1777408097794,49.79,76322.88,144.6,0.01032,1e-05,1.72363]
[1777408102829,49.79,76325.69,144.6,0.01035,1e-05,1.72745]
[1777408107864,49.79,76324.86,144.6,0.01034,1e-05,1.7265]
[1777408112899,49.79,76324.14,144.6,0.01033,1e-05,1.72417]
[1777408117934,49.79,76323.72,144.6,0.01032,1e-05,1.72377]
[1777408122969,49.79,76323.67,144.6,0.01032,1e-05,1.72386]
[1777408128005,49.8,76322.46,144.6,0.01031,1e-05,1.72245]
[1777408133039,49.8,76322.57,144.6,0.01032,1e-05,1.72276]
[1777408138074,49.8,76322.97,144.6,0.01032,1e-05,1.72343]
[1777408143109,49.8,76323.21,144.6,0.01032,1e-05,1.7239]
[1777408148144,49.8,76323.03,144.6,0.01032,1e-05,1.72382]
[1777408153178,49.8,76322.43,144.6,0.01032,1e-05,1.72319]
[1777408158214,49.8,76323.15,144.6,0.01033,1e-05,1.72427]
[1777408163249,49.8,76322.52,144.6,0.01032,1e-05,1.72361]
[1777408168285,49.8,76322.63,144.6,0.01032,1e-05,1.7239]
[1777408173319,49.8,76322.16,144.6,0.01031,1e-05,1.72189]
[1777408179362,49.8,76322.63,144.6,0.01032,1e-05,1.7227]
[1777408184397,49.8,76325.1,144.6,0.01034,1e-05,1.72606]
[1777408189432,49.81,76324.15,144.6,0.01033,1e-05,1.72497]
[1777408196485,49.81,76321.41,144.6,0.01031,1e-05,1.72161]
[1777408201521,49.81,76321.42,144.6,0.01031,1e-05,1.72179]
[1777408206556,49.81,76321.76,144.6,0.01031,1e-05,1.72239]
[1777408211590,49.81,76321.18,144.6,0.01031,1e-05,1.72181]
[1777408218640,49.81,76321.32,144.6,0.01031,1e-05,1.72222]
[1777408223676,49.81,76321.07,144.6,0.01031,1e-05,1.72206]
[1777408228711,49.81,76320.52,144.6,0.01031,1e-05,1.72151]
[1777408234754,49.81,76320.09,144.6,0.0103,1e-05,1.7196]
[1777408239789,49.81,76320.24,144.6,0.0103,1e-05,1.71997]
[1777408244824,49.81,76311.75,144.6,0.01023,1e-05,1.7092]
[1777408249858,49.82,76314.65,144.6,0.01025,1e-05,1.71321]
[1777408255901,49.82,76323.06,144.6,0.01033,1e-05,1.72433]
[1777408260935,49.82,76329.24,144.6,0.01038,1e-05,1.73249]
[1777408265971,49.82,76327.55,144.6,0.01037,1e-05,1.73038]
[1777408271006,49.82,76329.22,144.6,0.01039,1e-05,1.73264]
[1777408278058,49.82,76341.43,144.6,0.01049,1e-05,1.74863]
[1777408283093,49.82,76340.7,144.6,0.01049,1e-05,1.74761]
[1777408288128,49.82,76340.6,144.6,0.01049,1e-05,1.74742]
[1777408293163,49.82,76339.73,144.6,0.01047,1e-05,1.74466]
[1777408299205,49.82,76339.41,144.6,0.01047,1e-05,1.7442]
[1777408304240,49.82,76345.32,144.6,0.01052,1e-05,1.75191]
[1777408310282,49.82,76345.63,144.6,0.01052,1e-05,1.75219]
[1777408315316,49.82,76347.6,144.6,0.01054,1e-05,1.75468]
[1777408320351,49.82,76347.77,144.6,0.01054,1e-05,1.75479]
[1777408325387,49.82,76348.51,144.6,0.01054,1e-05,1.75564]
[1777408330422,49.81,76356.68,144.6,0.01061,1e-05,1.76627]
[1777408340178,49.81,76358.14,144.6,0.01063,1e-05,1.76803]
[1777408349134,49.81,76359.84,144.6,0.01064,1e-05,1.76981]
[1777408354589,49.81,76360.75,144.6,0.01063,1e-05,1.76894]
[1777408360632,49.81,76362.76,144.6,0.01065,1e-05,1.77131]
[1777408367680,49.81,76363.29,144.6,0.01065,1e-05,1.77165]
[1777408372715,49.8,76363.29,144.6,0.01065,1e-05,1.77139]
[1777408377751,49.8,76361.41,144.6,0.01063,1e-05,1.76865]
[1777408382785,49.8,76364.79,144.6,0.01066,1e-05,1.7729]
[1777408388828,49.8,76366.85,144.6,0.01068,1e-05,1.77531]
[1777408394032,49.8,76371.83,144.6,0.01072,1e-05,1.78168]
[1777408402213,49.8,76374.36,144.6,0.01074,1e-05,1.78443]
[1777408412996,49.79,76375.32,144.6,0.01073,1e-05,1.78328]
[1777408418030,49.79,76375.94,144.6,0.01074,1e-05,1.78374]
[1777408423066,49.79,76376.3,144.6,0.01074,1e-05,1.78386]
[1777408428101,49.79,76376.33,144.6,0.01073,1e-05,1.78353]
[1777408437164,49.78,76375.49,144.6,0.01072,1e-05,1.78178]
[1777408442199,49.78,76375.65,144.6,0.01072,1e-05,1.78165]
[1777408448241,49.78,76373.15,144.6,0.0107,1e-05,1.77785]
[1777408453275,49.78,76373.09,144.6,0.01069,1e-05,1.77747]
[1777408458312,49.77,76372.66,144.6,0.01069,1e-05,1.77659]
[1777408463347,49.77,76363.79,144.6,0.01061,1e-05,1.76455]
[1777408467475,49.77,76383.35,144.6,0.01078,1e-05,1.79041]
[1777408472721,49.77,76387.69,144.6,0.01081,1e-05,1.7943]
[1777408480466,49.77,76388.71,144.6,0.01081,1e-05,1.79486]
[1777408485500,49.76,76378.85,144.6,0.01072,1e-05,1.78125]
[1777408490571,49.76,76380.49,144.6,0.01073,1e-05,1.78316]
[1777408496579,49.76,76377.11,144.6,0.0107,1e-05,1.77821]
[1777408501614,49.76,76374.96,144.6,0.01068,1e-05,1.77505]
[1777408513698,49.76,76373.72,144.6,0.01066,1e-05,1.77273]
[1777408519500,49.75,76373.37,144.6,0.01066,1e-05,1.77211]
[1777408524775,49.75,76359.93,144.6,0.01053,1e-05,1.75397]
[1777408529813,49.75,76359.89,144.6,0.01053,1e-05,1.75382]
[1777408534848,49.75,76364.71,144.6,0.01057,1e-05,1.7585]
[1777408539883,49.75,76355.19,144.6,0.01048,1e-05,1.74585]
[1777408545926,49.75,76355.32,144.6,0.01048,1e-05,1.74599]
[1777408558010,49.75,76356.18,144.6,0.01049,1e-05,1.74705]
[1777408564052,49.75,76355.89,144.6,0.01049,1e-05,1.74663]
[1777408569087,49.75,76355.16,144.6,0.01048,1e-05,1.74564]
[1777408575129,49.75,76351.81,144.6,0.01045,1e-05,1.74123]
[1777408583184,49.75,76351.56,144.6,0.01045,1e-05,1.74093]
[1777408588219,49.75,76351.57,144.6,0.01045,1e-05,1.74096]
[1777408593255,49.75,76351.01,144.6,0.01043,1e-05,1.73868]
[1777408598289,49.75,76351.06,144.6,0.01043,1e-05,1.73877]
[1777408603326,49.75,76349.68,144.6,0.01042,1e-05,1.73701]
[1777408608361,49.75,76348.98,144.6,0.01042,1e-05,1.73615]
[1777408613396,49.75,76347.19,144.6,0.0104,1e-05,1.73388]
[1777408618431,49.75,76346.18,144.6,0.01039,1e-05,1.73265]
[1777408623466,49.75,76346.37,144.6,0.0104,1e-05,1.73298]
[1777408628501,49.75,76345.71,144.6,0.01039,1e-05,1.73221]
[1777408633537,49.75,76346.28,144.6,0.0104,1e-05,1.73304]
[1777408638572,49.75,76345.83,144.6,0.01039,1e-05,1.73254]
[1777408643605,49.75,76343.26,144.6,0.01037,1e-05,1.72928]
[1777408648721,49.75,76342.22,144.6,0.01036,1e-05,1.72804]
[1777408653756,49.76,76338.94,144.6,0.01033,1e-05,1.72236]
[1777408658790,49.76,76338.34,144.6,0.01032,1e-05,1.72176]
[1777408663826,49.76,76337.72,144.6,0.01032,1e-05,1.72113]
[1777408673896,49.76,76335.58,144.6,0.0103,1e-05,1.71872]
[1777408680945,49.76,76335.42,144.6,0.0103,1e-05,1.7188]
[1777408685979,49.76,76343.78,144.6,0.01038,1e-05,1.72982]
[1777408691014,49.76,76344.5,144.6,0.01038,1e-05,1.73087]
[1777408696050,49.76,76345.71,144.6,0.01039,1e-05,1.73254]
[1777408701086,49.76,76346.33,144.6,0.0104,1e-05,1.73343]
[1777408709141,49.76,76347.08,144.6,0.01041,1e-05,1.73453]
[1777408714177,49.76,76346.62,144.6,0.0104,1e-05,1.73243]
[1777408719211,49.76,76346.71,144.6,0.0104,1e-05,1.73264]
[1777408726260,49.77,76347.5,144.6,0.0104,1e-05,1.73378]
[1777408731296,49.77,76339.19,144.6,0.01033,1e-05,1.72304]
[1777408736331,49.77,76337.79,144.6,0.01032,1e-05,1.72139]
[1777408741366,49.77,76338.1,144.6,0.01032,1e-05,1.72197]
[1777408746402,49.77,76343.44,144.6,0.01037,1e-05,1.72908]
[1777408751437,49.77,76344.4,144.6,0.01038,1e-05,1.73045]
[1777408756471,49.77,76342.48,144.6,0.01037,1e-05,1.72805]
[1777408761506,49.77,76340.28,144.6,0.01035,1e-05,1.72532]
[1777408767549,49.77,76342.6,144.6,0.01037,1e-05,1.72851]
[1777408772584,49.77,76343.84,144.6,0.01037,1e-05,1.72869]
[1777408777619,49.77,76344.38,144.6,0.01038,1e-05,1.72951]
[1777408782654,49.77,76349.69,144.6,0.01042,1e-05,1.73653]
[1777408787689,49.77,76350.35,144.6,0.01043,1e-05,1.73744]
[1777408792724,49.77,76351.25,144.6,0.01044,1e-05,1.73865]
[1777408797759,49.77,76351.58,144.6,0.01044,1e-05,1.73911]
[1777408802794,49.77,76354.73,144.6,0.01047,1e-05,1.74326]
[1777408807831,49.77,76355.61,144.6,0.01048,1e-05,1.7444]
[1777408812866,49.77,76355.29,144.6,0.01047,1e-05,1.74396]
[1777408817901,49.77,76355.27,144.6,0.01047,1e-05,1.74392]
[1777408822936,49.77,76356.08,144.6,0.01048,1e-05,1.74497]
[1777408827972,49.77,76356.01,144.6,0.01048,1e-05,1.74485]
[1777408833009,49.77,76354.4,144.6,0.01046,1e-05,1.74114]
[1777408838046,49.77,76352.68,144.6,0.01044,1e-05,1.73891]
[1777408843082,49.77,76352.0,144.6,0.01044,1e-05,1.73804]
[1777408848117,49.77,76351.67,144.6,0.01043,1e-05,1.73765]
[1777408853151,49.77,76350.56,144.6,0.01042,1e-05,1.73624]
[1777408859194,49.77,76356.15,144.6,0.01047,1e-05,1.74361]
[1777408864229,49.77,76368.26,144.6,0.01058,1e-05,1.75946]
[1777408870275,49.77,76377.01,144.6,0.01066,1e-05,1.77081]
[1777408877326,49.77,76378.01,144.6,0.01066,1e-05,1.77179]
[1777408882362,49.77,76377.86,144.6,0.01066,1e-05,1.77134]
[1777408887396,49.77,76377.86,144.6,0.01066,1e-05,1.77109]
[1777408893439,49.77,76378.32,144.6,0.01065,1e-05,1.7698]
[1777408898474,49.77,76377.76,144.6,0.01065,1e-05,1.76882]
[1777408903510,49.76,76376.91,144.6,0.01064,1e-05,1.76747]
[1777408908545,49.76,76377.07,144.6,0.01064,1e-05,1.76746]
[1777408917608,49.76,76376.89,144.6,0.01063,1e-05,1.76684]
[1777408922642,49.76,76384.55,144.6,0.0107,1e-05,1.77678]
[1777408927678,49.76,76381.32,144.6,0.01067,1e-05,1.7722]
[1777408932713,49.76,76380.92,144.6,0.01066,1e-05,1.7714]
[1777408937750,49.76,76380.28,144.6,0.01066,1e-05,1.77025]
[1777408942782,49.75,76380.99,144.6,0.01066,1e-05,1.77096]
[1777408947817,49.75,76379.82,144.6,0.01065,1e-05,1.76917]
[1777408952852,49.75,76378.84,144.6,0.01063,1e-05,1.76604]
[1777408957888,49.75,76378.23,144.6,0.01062,1e-05,1.76503]
[1777408962926,49.75,76379.18,144.6,0.01063,1e-05,1.7661]
[1777408968968,49.75,76380.74,144.6,0.01064,1e-05,1.76791]
[1777408974009,49.75,76380.29,144.6,0.01064,1e-05,1.7671]
[1777408979045,49.75,76377.18,144.6,0.01061,1e-05,1.76277]
[1777408984079,49.75,76372.63,144.6,0.01056,1e-05,1.75661]
[1777408989115,49.74,76371.73,144.6,0.01056,1e-05,1.75531]
[1777408994149,49.74,76372.17,144.6,0.01056,1e-05,1.75579]
[1777408999186,49.74,76368.93,144.6,0.01053,1e-05,1.75142]
[1777409004221,49.74,76367.93,144.6,0.01052,1e-05,1.75003]
[1777409009255,49.74,76368.38,144.6,0.01052,1e-05,1.75056]
[1777409014291,49.74,76369.11,144.6,0.01052,1e-05,1.74988]
[1777409019326,49.74,76370.0,144.6,0.01053,1e-05,1.75099]
[1777409025368,49.74,76369.64,144.6,0.01052,1e-05,1.75044]
[1777409030405,49.74,76363.44,144.6,0.01047,1e-05,1.74226]
[1777409035440,49.74,76363.48,144.6,0.01047,1e-05,1.74232]
[1777409040475,49.74,76363.74,144.6,0.01047,1e-05,1.74266]
[1777409045510,49.74,76372.52,144.6,0.01055,1e-05,1.75416]
[1777409050545,49.74,76372.7,144.6,0.01055,1e-05,1.7543]
[1777409055579,49.74,76380.64,144.6,0.01062,1e-05,1.76468]
[1777409060615,49.74,76380.79,144.6,0.01062,1e-05,1.7647]
[1777409066657,49.74,76380.55,144.6,0.01062,1e-05,1.76416]
[1777409071691,49.74,76379.93,144.6,0.0106,1e-05,1.76157]
[1777409076727,49.74,76375.26,144.6,0.01056,1e-05,1.75525]
[1777409081762,49.74,76371.96,144.6,0.01053,1e-05,1.7508]
[1777409086797,49.74,76371.05,144.6,0.01052,1e-05,1.74953]
[1777409091832,49.74,76371.48,144.6,0.01052,1e-05,1.75004]
[1777409096867,49.74,76371.31,144.6,0.01052,1e-05,1.74976]
[1777409101902,49.73,76370.54,144.6,0.01051,1e-05,1.74868]
[1777409107026,49.73,76371.26,144.6,0.01052,1e-05,1.74959]
[1777409112978,49.73,76382.12,144.6,0.01062,1e-05,1.76375]
[1777409118019,49.73,76382.66,144.6,0.01062,1e-05,1.76436]
[1777409124056,49.73,76383.95,144.6,0.01063,1e-05,1.76578]
[1777409129091,49.73,76384.08,144.6,0.01063,1e-05,1.76576]
[1777409134126,49.73,76384.48,144.6,0.01062,1e-05,1.76451]
[1777409140168,49.73,76384.6,144.6,0.01062,1e-05,1.76446]
[1777409146210,49.73,76384.59,144.6,0.01062,1e-05,1.76423]
[1777409151245,49.73,76384.87,144.6,0.01062,1e-05,1.76442]
[1777409157287,49.73,76390.5,144.6,0.01067,1e-05,1.77163]
[1777409162322,49.72,76391.23,144.6,0.01068,1e-05,1.77235]
[1777409167357,49.72,76392.72,144.6,0.01069,1e-05,1.77408]
[1777409173401,49.72,76393.44,144.6,0.01069,1e-05,1.77473]
[1777409178436,49.72,76393.52,144.6,0.01069,1e-05,1.77457]
[1777409183471,49.72,76376.58,144.6,0.01054,1e-05,1.75188]
[1777409188507,49.72,76370.83,144.6,0.01048,1e-05,1.74423]
[1777409193541,49.72,76370.34,144.6,0.01047,1e-05,1.74202]
[1777409198577,49.72,76371.19,144.6,0.01048,1e-05,1.74315]
[1777409203612,49.72,76373.72,144.6,0.0105,1e-05,1.74646]
[1777409208647,49.72,76373.96,144.6,0.0105,1e-05,1.74675]
[1777409213682,49.72,76374.87,144.6,0.01051,1e-05,1.74791]
[1777409218718,49.72,76374.4,144.6,0.01051,1e-05,1.74726]
[1777409223753,49.72,76374.93,144.6,0.01051,1e-05,1.74792]
[1777409228788,49.72,76374.65,144.6,0.01051,1e-05,1.74752]
[1777409233822,49.72,76375.24,144.6,0.01051,1e-05,1.74825]
[1777409238858,49.72,76375.54,144.6,0.01052,1e-05,1.74861]
[1777409243894,49.72,76375.72,144.6,0.01052,1e-05,1.7488]
[1777409248929,49.72,76376.73,144.6,0.01053,1e-05,1.75009]
[1777409255977,49.72,76377.62,144.6,0.01052,1e-05,1.74961]
[1777409261015,49.72,76390.95,144.6,0.01064,1e-05,1.76715]
[1777409266049,49.71,76393.74,144.6,0.01067,1e-05,1.77064]
[1777409271085,49.71,76392.94,144.6,0.01066,1e-05,1.7693]
[1777409276120,49.71,76392.94,144.6,0.01066,1e-05,1.76909]
[1777409281240,49.71,76393.05,144.6,0.01066,1e-05,1.76906]
[1777409287198,49.71,76393.15,144.6,0.01065,1e-05,1.7689]
[1777409292232,49.71,76394.11,144.6,0.01066,1e-05,1.76995]
[1777409297267,49.71,76393.64,144.6,0.01066,1e-05,1.7691]
[1777409302303,49.71,76395.65,144.6,0.01067,1e-05,1.77155]
[1777409307338,49.7,76395.73,144.6,0.01067,1e-05,1.77142]
[1777409312372,49.7,76396.57,144.6,0.01067,1e-05,1.7707]
[1777409317409,49.7,76397.23,144.6,0.01067,1e-05,1.77135]
[1777409322443,49.7,76398.41,144.6,0.01068,1e-05,1.77268]
[1777409329491,49.7,76399.35,144.6,0.01069,1e-05,1.77359]
[1777409334527,49.7,76400.93,144.6,0.0107,1e-05,1.77544]
[1777409339561,49.7,76400.93,144.6,0.0107,1e-05,1.77517]
[1777409344597,49.69,76397.3,144.6,0.01066,1e-05,1.77009]
[1777409349632,49.69,76396.71,144.6,0.01066,1e-05,1.76908]
[1777409354666,49.69,76396.36,144.6,0.01065,1e-05,1.76841]
[1777409359702,49.69,76396.7,144.6,0.01065,1e-05,1.76865]
[1777409364737,49.69,76396.96,144.6,0.01065,1e-05,1.76879]
[1777409369772,49.69,76397.25,144.6,0.01066,1e-05,1.76897]
[1777409374806,49.69,76396.1,144.6,0.01064,1e-05,1.76565]
[1777409379842,49.69,76397.12,144.6,0.01064,1e-05,1.76681]
[1777409384877,49.69,76406.52,144.6,0.01073,1e-05,1.7791]
[1777409391926,49.68,76407.43,144.6,0.01073,1e-05,1.7799]
[1777409396960,49.68,76407.37,144.6,0.01073,1e-05,1.77951]
[1777409401995,49.68,76407.78,144.6,0.01073,1e-05,1.77976]
[1777409409050,49.68,76416.88,144.6,0.01081,1e-05,1.79144]
[1777409415093,49.68,76416.07,144.6,0.0108,1e-05,1.78988]
[1777409420128,49.67,76415.47,144.6,0.01079,1e-05,1.78869]
[1777409425162,49.67,76415.49,144.6,0.01079,1e-05,1.78834]
[1777409433218,49.67,76415.58,144.6,0.01078,1e-05,1.78626]
[1777409438254,49.67,76409.26,144.6,0.01072,1e-05,1.77746]
[1777409444298,49.66,76412.88,144.6,0.01075,1e-05,1.78187]
[1777409454368,49.66,76413.1,144.6,0.01074,1e-05,1.78154]
[1777409459405,49.66,76415.46,144.6,0.01076,1e-05,1.78439]
[1777409464441,49.66,76412.73,144.6,0.01074,1e-05,1.78042]
[1777409470483,49.66,76412.57,144.6,0.01073,1e-05,1.77984]
[1777409475517,49.65,76412.82,144.6,0.01073,1e-05,1.77988]
[1777409480552,49.65,76413.02,144.6,0.01073,1e-05,1.77985]
[1777409485587,49.65,76407.18,144.6,0.01068,1e-05,1.77178]
[1777409490623,49.65,76409.46,144.6,0.0107,1e-05,1.77459]
[1777409495658,49.65,76410.59,144.6,0.0107,1e-05,1.77426]
[1777409500694,49.65,76410.48,144.6,0.01069,1e-05,1.77387]
[1777409506736,49.65,76410.75,144.6,0.01069,1e-05,1.77394]
[1777409512778,49.65,76410.86,144.6,0.01069,1e-05,1.77379]
[1777409517813,49.64,76411.02,144.6,0.01069,1e-05,1.77377]
[1777409523855,49.64,76411.64,144.6,0.0107,1e-05,1.7743]
[1777409528890,49.64,76412.14,144.6,0.0107,1e-05,1.77472]
[1777409533924,49.64,76418.38,144.6,0.01075,1e-05,1.78278]
[1777409538959,49.64,76418.99,144.6,0.01076,1e-05,1.78328]
[1777409543994,49.64,76419.23,144.6,0.01076,1e-05,1.78328]
[1777409549030,49.63,76415.47,144.6,0.01072,1e-05,1.77795]
[1777409554065,49.63,76414.88,144.6,0.0107,1e-05,1.7753]
[1777409559100,49.63,76412.15,144.6,0.01068,1e-05,1.77143]
[1777409564135,49.63,76410.64,144.6,0.01066,1e-05,1.7692]
[1777409569171,49.63,76411.05,144.6,0.01066,1e-05,1.76955]
[1777409573640,49.63,76410.65,144.6,0.01066,1e-05,1.76886]
[1777409574366,49.63,76410.24,144.6,0.01066,1e-05,1.76827]
[1777409574538,49.63,76410.24,144.6,0.01066,1e-05,1.76827]
[1777409575229,49.63,76410.24,144.6,0.01066,1e-05,1.76827]
[1777409575330,49.63,76410.4,144.6,0.01066,1e-05,1.76849]
[1777409581258,49.63,76410.32,144.6,0.01066,1e-05,1.76815]
[1777409586293,49.63,76411.44,144.6,0.01066,1e-05,1.76945]
[1777409591327,49.63,76411.78,144.6,0.01067,1e-05,1.7697]
[1777409596363,49.62,76415.38,144.6,0.0107,1e-05,1.77428]
[1777409603411,49.62,76416.47,144.6,0.0107,1e-05,1.7754]
[1777409610461,49.62,76417.16,144.6,0.01071,1e-05,1.77592]
[1777409615496,49.62,76417.82,144.6,0.0107,1e-05,1.77496]
[1777409620531,49.62,76410.0,144.6,0.01063,1e-05,1.76431]
[1777409625568,49.62,76412.77,144.6,0.01065,1e-05,1.76783]
[1777409630602,49.62,76413.18,144.6,0.01066,1e-05,1.7682]
[1777409635636,49.62,76411.82,144.6,0.01064,1e-05,1.76622]
[1777409640671,49.61,76412.74,144.6,0.01065,1e-05,1.76727]
[1777409645706,49.61,76412.89,144.6,0.01065,1e-05,1.76729]
[1777409650741,49.61,76413.03,144.6,0.01065,1e-05,1.7673]
[1777409655776,49.61,76415.46,144.6,0.01067,1e-05,1.77036]
[1777409660811,49.61,76414.13,144.6,0.01066,1e-05,1.76839]
[1777409665846,49.61,76414.51,144.6,0.01066,1e-05,1.76871]
[1777409670882,49.61,76414.89,144.6,0.01066,1e-05,1.76903]
[1777409675917,49.61,76414.91,144.6,0.01065,1e-05,1.76727]
[1777409680952,49.61,76413.23,144.6,0.01064,1e-05,1.76486]
[1777409685986,49.61,76411.0,144.6,0.01061,1e-05,1.76176]
[1777409691022,49.61,76407.21,144.6,0.01058,1e-05,1.75662]
[1777409697064,49.61,76407.77,144.6,0.01058,1e-05,1.75725]
[1777409702099,49.6,76407.34,144.6,0.01058,1e-05,1.75659]
[1777409708145,49.6,76407.23,144.6,0.01058,1e-05,1.75634]
[1777409713180,49.6,76406.56,144.6,0.01057,1e-05,1.75538]
[1777409720229,49.6,76406.56,144.6,0.01057,1e-05,1.75528]
[1777409728284,49.6,76406.32,144.6,0.01057,1e-05,1.75485]
[1777409733320,49.6,76401.71,144.6,0.01052,1e-05,1.74715]
[1777409738354,49.6,76401.18,144.6,0.01051,1e-05,1.74645]
[1777409743390,49.6,76411.14,144.6,0.0106,1e-05,1.75962]
[1777409748425,49.6,76414.11,144.6,0.01063,1e-05,1.76346]
[1777409753460,49.6,76416.46,144.6,0.01065,1e-05,1.76644]
[1777409758494,49.6,76417.66,144.6,0.01066,1e-05,1.76787]
[1777409763530,49.6,76418.55,144.6,0.01066,1e-05,1.76888]
[1777409768565,49.6,76418.24,144.6,0.01066,1e-05,1.76828]
[1777409774236,49.6,76418.27,144.6,0.01066,1e-05,1.76814]
[1777409779642,49.6,76418.48,144.6,0.01066,1e-05,1.76817]
[1777409784676,49.6,76418.58,144.6,0.01066,1e-05,1.76812]
[1777409789711,49.59,76419.52,144.6,0.01067,1e-05,1.76919]
[1777409794747,49.59,76419.14,144.6,0.01065,1e-05,1.76691]
[1777409800789,49.59,76418.74,144.6,0.01065,1e-05,1.76617]
[1777409805824,49.59,76418.72,144.6,0.01065,1e-05,1.76599]
[1777409813879,49.59,76418.66,144.6,0.01064,1e-05,1.76565]
[1777409819921,49.59,76418.78,144.6,0.01064,1e-05,1.76562]
[1777409824957,49.59,76418.53,144.6,0.01064,1e-05,1.76513]
[1777409832018,49.59,76418.3,144.6,0.01064,1e-05,1.76461]
[1777409837052,49.59,76418.28,144.6,0.01064,1e-05,1.76444]
[1777409842086,49.59,76418.1,144.6,0.01063,1e-05,1.76406]
[1777409847122,49.59,76415.82,144.6,0.01061,1e-05,1.76089]
[1777409853166,49.58,76415.77,144.6,0.0106,1e-05,1.7591]
[1777409858201,49.58,76418.81,144.6,0.01063,1e-05,1.76303]
[1777409861667,49.58,76418.79,144.6,0.01063,1e-05,1.76295]
[1777409863368,49.58,76418.79,144.6,0.01063,1e-05,1.7629]
[1777409863469,49.58,76418.88,144.6,0.01063,1e-05,1.76299]
[1777409869277,49.58,76417.87,144.6,0.01062,1e-05,1.76165]
[1777409875323,49.58,76418.22,144.6,0.01062,1e-05,1.76211]
[1777409881365,49.58,76418.34,144.6,0.01062,1e-05,1.76227]
[1777409887407,49.58,76418.43,144.6,0.01062,1e-05,1.76239]
[1777409893569,49.58,76418.48,144.6,0.01062,1e-05,1.76246]
[1777409899491,49.58,76419.34,144.6,0.01063,1e-05,1.7636]
[1777409904526,49.58,76420.87,144.6,0.01064,1e-05,1.76563]
[1777409906692,49.58,76420.87,144.6,0.01064,1e-05,1.76563]
[1777409907547,49.58,76420.79,144.6,0.01064,1e-05,1.76553]
[1777409912582,49.58,76422.97,144.6,0.01065,1e-05,1.76668]
[1777409917617,49.58,76426.99,144.6,0.01069,1e-05,1.77187]
[1777409922651,49.58,76427.82,144.6,0.01069,1e-05,1.77277]
[1777409927686,49.58,76428.3,144.6,0.0107,1e-05,1.77319]
[1777409932722,49.58,76436.56,144.6,0.01077,1e-05,1.78403]
[1777409937756,49.58,76435.69,144.6,0.01076,1e-05,1.78255]
[1777409945813,49.57,76436.07,144.6,0.01076,1e-05,1.78251]
[1777409950847,49.57,76437.46,144.6,0.01077,1e-05,1.78408]
[1777409956375,49.57,76437.73,144.6,0.01077,1e-05,1.78426]
[1777409965953,49.57,76436.61,144.6,0.01076,1e-05,1.78202]
[1777409971685,49.57,76436.75,144.6,0.01076,1e-05,1.78209]
[1777409980825,49.56,76437.02,144.6,0.01075,1e-05,1.78021]
[1777409986093,49.56,76433.48,144.6,0.01071,1e-05,1.7751]
[1777409991128,49.56,76429.98,144.6,0.01068,1e-05,1.77019]
[1777409996165,49.56,76428.46,144.6,0.01066,1e-05,1.76798]
[1777410001471,49.56,76428.55,144.6,0.01066,1e-05,1.76796]
[1777410008248,49.56,76432.5,144.6,0.0107,1e-05,1.77292]
[1777410013284,49.56,76432.67,144.6,0.0107,1e-05,1.77294]
[1777410018320,49.56,76432.01,144.6,0.01069,1e-05,1.77184]
[1777410023356,49.55,76433.68,144.6,0.0107,1e-05,1.77387]
[1777410028390,49.55,76432.73,144.6,0.01069,1e-05,1.77239]
[1777410033426,49.55,76433.81,144.6,0.01069,1e-05,1.77203]
[1777410038631,49.55,76433.7,144.6,0.01069,1e-05,1.77173]
[1777410045514,49.55,76434.68,144.6,0.0107,1e-05,1.7727]
[1777410050549,49.55,76434.48,144.6,0.01069,1e-05,1.77223]
[1777410055583,49.55,76435.21,144.6,0.0107,1e-05,1.77301]
[1777410061625,49.55,76435.16,144.6,0.0107,1e-05,1.77269]
[1777410067668,49.54,76435.54,144.6,0.0107,1e-05,1.77295]
[1777410072703,49.54,76435.82,144.6,0.0107,1e-05,1.77311]
[1777410078746,49.54,76435.81,144.6,0.0107,1e-05,1.77285]
[1777410086802,49.54,76435.44,144.6,0.01069,1e-05,1.77203]
[1777410091837,49.54,76435.11,144.6,0.01068,1e-05,1.76979]
[1777410096871,49.54,76434.93,144.6,0.01068,1e-05,1.76937]
[1777410103922,49.54,76434.55,144.6,0.01067,1e-05,1.76861]
[1777410108958,49.54,76432.31,144.6,0.01065,1e-05,1.76542]
[1777410113991,49.54,76431.21,144.6,0.01064,1e-05,1.76381]
[1777410119027,49.53,76431.05,144.6,0.01064,1e-05,1.76347]
[1777410124063,49.53,76434.63,144.6,0.01067,1e-05,1.76811]
[1777410129098,49.53,76434.9,144.6,0.01067,1e-05,1.7683]
[1777410135139,49.53,76439.24,144.6,0.01071,1e-05,1.77387]
[1777410141183,49.53,76437.92,144.6,0.01069,1e-05,1.77186]
[1777410151253,49.53,76438.38,144.6,0.01068,1e-05,1.77049]
[1777410157296,49.53,76437.29,144.6,0.01067,1e-05,1.76882]
[1777410160114,49.53,76437.49,144.6,0.01067,1e-05,1.76902]
[1777410160125,49.53,76437.49,144.6,0.01067,1e-05,1.76902]
[1777410160177,49.53,76437.5,144.6,0.01067,1e-05,1.769]
[1777410161005,49.53,76437.5,144.6,0.01067,1e-05,1.769]
[1777410170386,49.53,76437.49,144.6,0.01067,1e-05,1.76898]
[1777410175422,49.53,76437.47,144.6,0.01067,1e-05,1.76896]
[1777410180457,49.53,76437.57,144.6,0.01067,1e-05,1.76909]
[1777410192415,49.53,76438.37,144.6,0.01068,1e-05,1.77016]
[1777410201609,49.53,76437.7,144.6,0.01068,1e-05,1.76926]
[1777410214700,49.53,76432.89,144.6,0.01062,1e-05,1.76126]
[1777410217550,49.53,76429.89,144.6,0.0106,1e-05,1.75727]
[1777410217587,49.53,76429.89,144.6,0.0106,1e-05,1.75727]
[1777410222756,49.53,76429.74,144.6,0.01059,1e-05,1.75701]
[1777410229805,49.53,76429.79,144.6,0.01059,1e-05,1.75698]
[1777410234839,49.53,76430.25,144.6,0.0106,1e-05,1.75752]
[1777410240029,49.53,76430.22,144.6,0.0106,1e-05,1.75745]
[1777410252965,49.52,76430.63,144.6,0.0106,1e-05,1.75777]
[1777410258001,49.52,76430.7,144.6,0.0106,1e-05,1.75779]
[1777410263036,49.52,76430.92,144.6,0.0106,1e-05,1.75801]
[1777410270086,49.52,76428.25,144.6,0.01058,1e-05,1.75437]
[1777410275120,49.52,76427.58,144.6,0.01056,1e-05,1.75185]
[1777410283178,49.52,76431.52,144.6,0.0106,1e-05,1.75701]
[1777410290227,49.52,76436.55,144.6,0.01064,1e-05,1.76359]
[1777410295262,49.52,76437.61,144.6,0.01065,1e-05,1.76489]
[1777410300297,49.52,76438.17,144.6,0.01065,1e-05,1.7655]
[1777410301304,49.52,76496.35,144.6,0.01119,1e-05,1.84437]
[1777410303980,49.52,76496.07,144.6,0.01119,1e-05,1.84396]
[1777410305566,49.5,76492.95,144.6,0.01114,1e-05,1.83643]
[1777410305586,49.5,76490.9,144.6,0.01111,1e-05,1.83209]
[1777410308353,49.5,76433.53,144.6,0.01058,1e-05,1.75465]
[1777410310749,49.5,76433.66,144.6,0.01058,1e-05,1.75482]
[1777410310836,49.5,76433.63,144.6,0.01058,1e-05,1.75478]
[1777410316408,49.5,76436.18,144.6,0.0106,1e-05,1.75812]
[1777410321444,49.5,76436.15,144.6,0.0106,1e-05,1.75802]
[1777410326478,49.5,76437.31,144.6,0.01061,1e-05,1.75949]
[1777410331513,49.5,76438.99,144.6,0.01062,1e-05,1.76005]
[1777410336548,49.49,76436.34,144.6,0.01059,1e-05,1.75644]
[1777410341584,49.49,76436.4,144.6,0.01059,1e-05,1.75646]
[1777410346618,49.49,76433.54,144.6,0.01057,1e-05,1.75264]
[1777410351654,49.49,76434.92,144.6,0.01058,1e-05,1.75445]
[1777410356688,49.49,76435.47,144.6,0.01058,1e-05,1.75514]
[1777410361724,49.49,76436.7,144.6,0.01059,1e-05,1.75673]
[1777410366759,49.49,76437.16,144.6,0.0106,1e-05,1.75728]
[1777410373809,49.49,76437.77,144.6,0.0106,1e-05,1.75801]
[1777410378843,49.49,76437.64,144.6,0.0106,1e-05,1.75778]
[1777410383879,49.49,76437.9,144.6,0.0106,1e-05,1.75806]
[1777410388914,49.49,76437.38,144.6,0.0106,1e-05,1.7573]
[1777410393949,49.49,76435.94,144.6,0.01058,1e-05,1.75374]
[1777410398984,49.49,76434.58,144.6,0.01056,1e-05,1.75191]
[1777410404019,49.49,76432.09,144.6,0.01054,1e-05,1.74859]
[1777410409053,49.49,76431.36,144.6,0.01053,1e-05,1.74764]
[1777410415096,49.49,76431.53,144.6,0.01054,1e-05,1.74789]
[1777410420131,49.49,76433.56,144.6,0.01055,1e-05,1.75059]
[1777410425166,49.49,76430.12,144.6,0.01052,1e-05,1.74605]
[1777410430201,49.49,76431.55,144.6,0.01054,1e-05,1.74797]
[1777410435236,49.49,76432.24,144.6,0.01054,1e-05,1.7489]
[1777410440270,49.49,76431.32,144.6,0.01053,1e-05,1.74769]
[1777410446313,49.49,76431.35,144.6,0.01053,1e-05,1.74775]
[1777410451347,49.49,76431.74,144.6,0.01053,1e-05,1.7467]
[1777410459403,49.49,76432.02,144.6,0.01053,1e-05,1.74712]
[1777410465445,49.49,76431.15,144.6,0.01052,1e-05,1.746]
[1777410470481,49.49,76432.21,144.6,0.01053,1e-05,1.74742]
[1777410475516,49.49,76431.17,144.6,0.01052,1e-05,1.74607]
[1777410480551,49.49,76430.81,144.6,0.01052,1e-05,1.74563]
[1777410485962,49.49,76431.22,144.6,0.01053,1e-05,1.7462]
[1777410492077,49.49,76420.7,144.6,0.01043,1e-05,1.73246]
[1777410497671,49.49,76417.52,144.6,0.01041,1e-05,1.72848]
[1777410502706,49.5,76414.9,144.6,0.01038,1e-05,1.72522]
[1777410507741,49.5,76412.6,144.6,0.01036,1e-05,1.72244]
[1777410513783,49.5,76412.23,144.6,0.01035,1e-05,1.72067]
[1777410518818,49.5,76411.39,144.6,0.01035,1e-05,1.71982]
[1777410523853,49.5,76410.79,144.6,0.01034,1e-05,1.7193]
[1777410528888,49.5,76410.27,144.6,0.01034,1e-05,1.71888]
[1777410533924,49.5,76394.16,144.6,0.0102,1e-05,1.69828]
[1777410539965,49.51,76393.77,144.6,0.0102,1e-05,1.6983]
[1777410545000,49.51,76384.04,144.6,0.01012,1e-05,1.68625]
[1777410550039,49.51,76383.21,144.6,0.01012,1e-05,1.68572]
[1777410555075,49.52,76381.1,144.6,0.0101,1e-05,1.68356]
[1777410560110,49.52,76380.14,144.6,0.0101,1e-05,1.68288]
[1777410565147,49.52,76376.4,144.6,0.01007,1e-05,1.67866]
[1777410570181,49.53,76366.3,144.6,0.00999,1e-05,1.66641]
[1777410575215,49.53,76366.36,144.6,0.00998,1e-05,1.66565]
[1777410580250,49.53,76365.56,144.6,0.00998,1e-05,1.66534]
[1777410585286,49.54,76365.07,144.6,0.00998,1e-05,1.66542]
[1777410596106,49.54,76373.49,144.6,0.01006,1e-05,1.67669]
[1777410601397,49.55,76373.35,144.6,0.01007,1e-05,1.67797]
[1777410609454,49.55,76373.77,144.6,0.01008,1e-05,1.67945]
[1777410615240,49.55,76374.94,144.6,0.01009,1e-05,1.6813]
[1777410620501,49.56,76374.96,144.6,0.01009,1e-05,1.6819]
[1777410631860,49.56,76375.03,144.6,0.0101,1e-05,1.68299]
[1777410637122,49.57,76375.43,144.6,0.0101,1e-05,1.68284]
[1777410642685,49.57,76375.64,144.6,0.01011,1e-05,1.68409]
[1777410648076,49.57,76376.8,144.6,0.01012,1e-05,1.6859]
[1777410654285,49.58,76370.94,144.6,0.01008,1e-05,1.67913]
[1777410659808,49.58,76364.32,144.6,0.01003,1e-05,1.67154]
[1777410665851,49.59,76358.79,144.6,0.00998,1e-05,1.66531]
[1777410672899,49.59,76359.95,144.6,0.01,1e-05,1.66775]
[1777410677935,49.6,76362.06,144.6,0.01002,1e-05,1.6711]
[1777410682970,49.6,76363.27,144.6,0.01004,1e-05,1.67328]
[1777410693042,49.61,76364.33,144.6,0.01005,1e-05,1.67433]
[1777410699085,49.61,76364.59,144.6,0.01005,1e-05,1.67539]
[1777410701599,49.61,76364.76,144.6,0.01006,1e-05,1.67585]
[1777410701921,49.61,76364.76,144.6,0.01006,1e-05,1.67585]
[1777410701981,49.61,76364.76,144.6,0.01006,1e-05,1.67585]
[1777410702109,49.61,76365.03,144.6,0.01006,1e-05,1.67632]
[1777410707144,49.61,76352.83,144.6,0.00996,1e-05,1.66079]
[1777410713327,49.61,76354.2,144.6,0.00997,1e-05,1.66253]
[1777410719229,49.61,76363.31,144.6,0.01005,1e-05,1.67412]
[1777410724263,49.61,76360.12,144.6,0.01002,1e-05,1.67005]
[1777410730306,49.61,76354.31,144.6,0.00997,1e-05,1.66267]
[1777410735343,49.61,76352.15,144.6,0.00995,1e-05,1.65993]
[1777410740379,49.61,76350.68,144.6,0.00994,1e-05,1.65807]
[1777410745413,49.61,76348.97,144.6,0.00992,1e-05,1.65591]
[1777410752462,49.61,76347.91,144.6,0.0099,1e-05,1.65304]
[1777410754997,49.61,76344.41,144.6,0.00988,1e-05,1.64862]
[1777410755000,49.61,76344.41,144.6,0.00988,1e-05,1.64862]
[1777410755483,49.61,76340.07,144.6,0.00984,1e-05,1.64316]
[1777410760520,49.62,76339.6,144.6,0.00984,1e-05,1.64343]
[1777410769583,49.63,76339.48,144.6,0.00985,1e-05,1.64483]
[1777410774617,49.63,76339.35,144.6,0.00985,1e-05,1.64552]
[1777410780285,49.63,76338.98,144.6,0.00986,1e-05,1.64573]
[1777410785695,49.64,76332.92,144.6,0.00981,1e-05,1.6393]
[1777410790729,49.65,76333.64,144.6,0.00983,1e-05,1.64126]
[1777410795765,49.65,76333.58,144.6,0.00983,1e-05,1.64206]
[1777410800800,49.66,76332.37,144.6,0.00983,1e-05,1.64142]
[1777410805835,49.66,76332.36,144.6,0.00983,1e-05,1.64227]
[1777410810870,49.66,76328.19,144.6,0.0098,1e-05,1.63791]
[1777410815904,49.67,76315.57,144.6,0.0097,1e-05,1.6216]
[1777410820939,49.68,76313.71,144.6,0.00969,1e-05,1.62032]
[1777410825974,49.68,76308.59,144.6,0.00965,1e-05,1.61501]
[1777410831009,49.69,76308.38,144.6,0.00966,1e-05,1.61583]
[1777410836045,49.69,76313.88,144.6,0.00971,1e-05,1.6237]
[1777410841079,49.7,76316.25,144.6,0.00974,1e-05,1.62766]
[1777410846115,49.7,76317.28,144.6,0.00975,1e-05,1.62991]
[1777410851150,49.71,76322.92,144.6,0.00981,1e-05,1.63791]
[1777410856185,49.71,76323.59,144.6,0.00982,1e-05,1.63964]
[1777410867265,49.72,76324.71,144.6,0.00984,1e-05,1.64294]
[1777410872301,49.73,76328.33,144.6,0.00987,1e-05,1.6468]
[1777410877336,49.73,76328.32,144.6,0.00987,1e-05,1.6476]
[1777410882372,49.74,76327.99,144.6,0.00988,1e-05,1.64799]
[1777410888414,49.74,76326.07,144.6,0.00987,1e-05,1.64654]
[1777410895627,49.75,76325.23,144.6,0.00986,1e-05,1.64597]
[1777410901505,49.75,76327.03,144.6,0.00989,1e-05,1.64986]
[1777410906540,49.76,76328.02,144.6,0.0099,1e-05,1.65188]
[1777410911575,49.76,76329.02,144.6,0.00992,1e-05,1.6539]
[1777410918623,49.77,76328.52,144.6,0.00992,1e-05,1.65431]
[1777410928694,49.78,76328.17,144.6,0.00993,1e-05,1.65533]
[1777410934409,49.78,76328.01,144.6,0.00992,1e-05,1.65432]
[1777410939770,49.79,76327.75,144.6,0.00993,1e-05,1.65487]
[1777410944805,49.79,76325.96,144.6,0.00992,1e-05,1.65334]
[1777410950660,49.79,76326.28,144.6,0.00992,1e-05,1.65448]
[1777410955883,49.8,76336.82,144.6,0.01002,1e-05,1.6688]
[1777410960917,49.8,76337.22,144.6,0.01003,1e-05,1.66992]
[1777410965953,49.81,76337.9,144.6,0.01004,1e-05,1.67138]
[1777410970956,49.81,76337.84,144.6,0.01004,1e-05,1.67142]
[1777410979044,49.81,76333.29,144.6,0.01001,1e-05,1.66703]
[1777410984082,49.82,76333.96,144.6,0.01002,1e-05,1.66849]
[1777410989116,49.82,76331.81,144.6,0.01,1e-05,1.66638]
[1777410994152,49.82,76329.91,144.6,0.00998,1e-05,1.66307]
[1777410999186,49.83,76325.01,144.6,0.00995,1e-05,1.65753]
[1777411004221,49.83,76320.67,144.6,0.00991,1e-05,1.65277]
[1777411009257,49.84,76310.3,144.6,0.00983,1e-05,1.64052]
[1777411014299,49.84,76308.76,144.6,0.00982,1e-05,1.63943]
[1777411019333,49.84,76308.26,144.6,0.00983,1e-05,1.63965]
[1777411024371,49.85,76302.86,144.6,0.00979,1e-05,1.63376]
[1777411029405,49.85,76313.43,144.6,0.00988,1e-05,1.64785]
[1777411034441,49.86,76317.9,144.6,0.00992,1e-05,1.65423]
[1777411039477,49.86,76328.3,144.6,0.01002,1e-05,1.66807]
[1777411046526,49.87,76329.85,144.6,0.01004,1e-05,1.67087]
[1777411053575,49.87,76330.5,144.6,0.01004,1e-05,1.67094]
[1777411058818,49.87,76330.67,144.6,0.01004,1e-05,1.67127]
[1777411064651,49.88,76330.77,144.6,0.01005,1e-05,1.67252]
[1777411074721,49.88,76331.39,144.6,0.01006,1e-05,1.67441]
[1777411079757,49.89,76332.0,144.6,0.01007,1e-05,1.67572]
[1777411084848,49.89,76332.51,144.6,0.01008,1e-05,1.67679]
[1777411095571,49.89,76332.78,144.6,0.01008,1e-05,1.67754]
[1777411101912,49.9,76334.86,144.6,0.01011,1e-05,1.68159]
[1777411107954,49.9,76336.32,144.6,0.01013,1e-05,1.68402]
[1777411112989,49.9,76335.64,144.6,0.01012,1e-05,1.68206]
[1777411118024,49.91,76328.86,144.6,0.01006,1e-05,1.674]
[1777411123061,49.91,76328.35,144.6,0.01006,1e-05,1.67389]
[1777411128095,49.91,76329.02,144.6,0.01007,1e-05,1.67527]
[1777411134138,49.92,76329.22,144.6,0.01008,1e-05,1.67615]
[1777411139173,49.92,76328.33,144.6,0.01007,1e-05,1.67554]
[1777411144207,49.92,76327.17,144.6,0.01007,1e-05,1.67458]
[1777411149243,49.92,76327.05,144.6,0.01007,1e-05,1.67495]
[1777411156291,49.93,76327.21,144.6,0.01007,1e-05,1.67588]
[1777411162333,49.93,76326.89,144.6,0.01008,1e-05,1.67609]
[1777411167369,49.93,76327.08,144.6,0.01008,1e-05,1.67684]
[1777411172404,49.94,76328.32,144.6,0.01009,1e-05,1.67737]
[1777411177438,49.94,76328.15,144.6,0.01009,1e-05,1.67766]
[1777411182474,49.94,76319.91,144.6,0.01002,1e-05,1.66772]
[1777411187508,49.95,76319.95,144.6,0.01003,1e-05,1.66834]
[1777411192543,49.95,76320.73,144.6,0.01004,1e-05,1.6699]
[1777411198586,49.95,76319.6,144.6,0.01003,1e-05,1.66914]
[1777411203620,49.96,76319.68,144.6,0.01004,1e-05,1.6698]
[1777411208655,49.96,76319.07,144.6,0.01003,1e-05,1.66958]
[1777411213690,49.96,76319.23,144.6,0.01004,1e-05,1.67034]
[1777411218726,49.96,76319.02,144.6,0.01004,1e-05,1.67063]
[1777411223761,49.97,76312.34,144.6,0.00999,1e-05,1.66276]
[1777411228796,49.97,76312.39,144.6,0.00999,1e-05,1.66343]
[1777411233830,49.97,76311.99,144.6,0.00998,1e-05,1.662]
[1777411238865,49.98,76312.37,144.6,0.00999,1e-05,1.66309]
[1777411243901,49.98,76312.22,144.6,0.01,1e-05,1.66351]
[1777411248936,49.98,76310.16,144.6,0.00998,1e-05,1.66151]
[1777411253971,49.99,76311.86,144.6,0.01,1e-05,1.66426]
[1777411259006,49.99,76309.55,144.6,0.00998,1e-05,1.66194]
[1777411263231,49.99,76301.58,144.6,0.00992,1e-05,1.6524]
[1777411263769,49.99,76301.58,144.6,0.00992,1e-05,1.6524]
[1777411264045,49.99,76302.24,144.6,0.00993,1e-05,1.65336]
[1777411269080,49.99,76303.52,144.6,0.00994,1e-05,1.65497]
[1777411274115,49.99,76301.73,144.6,0.00992,1e-05,1.65272]
[1777411281163,49.99,76302.11,144.6,0.00993,1e-05,1.65319]
[1777411286815,49.99,76300.85,144.6,0.00992,1e-05,1.65161]
[1777411286939,49.99,76300.85,144.6,0.00992,1e-05,1.65161]
[1777411287037,49.99,76301.45,144.6,0.00992,1e-05,1.65237]
[1777411287738,49.99,76301.45,144.6,0.00992,1e-05,1.65237]
[1777411288488,50.0,76306.39,144.6,0.00996,1e-05,1.65871]
[1777411288847,50.0,76306.39,144.6,0.00996,1e-05,1.65871]
[1777411290550,50.0,76309.49,144.6,0.00999,1e-05,1.66289]
[1777411296269,50.0,76310.98,144.6,0.01,1e-05,1.66407]
[1777411301303,50.0,76313.93,144.6,0.01003,1e-05,1.66839]
[1777411306338,50.01,76318.01,144.6,0.01007,1e-05,1.6741]
[1777411311373,50.01,76321.61,144.6,0.0101,1e-05,1.67918]
[1777411318422,50.01,76321.29,144.6,0.01011,1e-05,1.67942]
[1777411324465,50.02,76320.83,144.6,0.0101,1e-05,1.67939]
[1777411330507,50.02,76322.82,144.6,0.01013,1e-05,1.68247]
[1777411338563,50.02,76322.44,144.6,0.01013,1e-05,1.68267]
[1777411343597,50.03,76322.58,144.6,0.01013,1e-05,1.68328]
[1777411348632,50.03,76322.35,144.6,0.01013,1e-05,1.68341]
[1777411353669,50.03,76323.25,144.6,0.01013,1e-05,1.68343]
[1777411358703,50.03,76318.29,144.6,0.01009,1e-05,1.67756]
[1777411363741,50.04,76314.17,144.6,0.01006,1e-05,1.67283]
[1777411368776,50.04,76313.32,144.6,0.01006,1e-05,1.67226]
[1777411373811,50.04,76314.08,144.6,0.01007,1e-05,1.67374]
[1777411379854,50.04,76314.63,144.6,0.01008,1e-05,1.67503]
[1777411384888,50.05,76314.81,144.6,0.01008,1e-05,1.67575]
[1777411389923,50.05,76313.41,144.6,0.01007,1e-05,1.67446]
[1777411394958,50.05,76311.56,144.6,0.01006,1e-05,1.6726]
[1777411399994,50.05,76311.49,144.6,0.01006,1e-05,1.67302]
[1777411405028,50.06,76310.55,144.6,0.01006,1e-05,1.67233]
[1777411412077,50.06,76309.78,144.6,0.01005,1e-05,1.67051]
[1777411418120,50.06,76312.62,144.6,0.01008,1e-05,1.67472]
[1777411423508,50.07,76312.59,144.6,0.01008,1e-05,1.67497]
[1777411429196,50.07,76311.82,144.6,0.01008,1e-05,1.67477]
[1777411435238,50.07,76312.0,144.6,0.01008,1e-05,1.67558]
[1777411440274,50.08,76311.39,144.6,0.01008,1e-05,1.67528]
[1777411449338,50.08,76311.93,144.6,0.01009,1e-05,1.67681]
[1777411455380,50.08,76309.11,144.6,0.01007,1e-05,1.67391]
[1777411461421,50.09,76310.29,144.6,0.01009,1e-05,1.67599]
[1777411467465,50.09,76310.44,144.6,0.01009,1e-05,1.67674]
[1777411473507,50.09,76310.6,144.6,0.01009,1e-05,1.67595]
[1777411478541,50.1,76310.97,144.6,0.01009,1e-05,1.67688]
[1777411487346,50.1,76310.97,144.6,0.01009,1e-05,1.67688]
[1777411493654,50.1,76310.24,144.6,0.0101,1e-05,1.67732]
[1777411499696,50.11,76310.07,144.6,0.0101,1e-05,1.67765]
[1777411505737,50.11,76313.66,144.6,0.01013,1e-05,1.68275]
[1777411510773,50.11,76313.34,144.6,0.01013,1e-05,1.68276]
[1777411517822,50.11,76314.2,144.6,0.01015,1e-05,1.68442]
[1777411523863,50.12,76313.53,144.6,0.01014,1e-05,1.68403]
[1777411528899,50.12,76314.21,144.6,0.01015,1e-05,1.68529]
[1777411533933,50.12,76314.7,144.6,0.01015,1e-05,1.68474]
[1777411540983,50.12,76315.61,144.6,0.01016,1e-05,1.68643]
[1777411546022,50.13,76315.31,144.6,0.01016,1e-05,1.68642]
[1777411552063,50.13,76315.71,144.6,0.01017,1e-05,1.68737]
[1777411558105,50.13,76316.9,144.6,0.01018,1e-05,1.68931]
[1777411563141,50.13,76316.86,144.6,0.01018,1e-05,1.68961]
[1777411569183,50.14,76309.72,144.6,0.01012,1e-05,1.68093]
[1777411574218,50.14,76300.44,144.6,0.01005,1e-05,1.66964]
[1777411579252,50.14,76300.2,144.6,0.01005,1e-05,1.66985]
[1777411584287,50.14,76300.07,144.6,0.01005,1e-05,1.67019]
[1777411589323,50.15,76298.91,144.6,0.01004,1e-05,1.66923]
[1777411594358,50.15,76298.89,144.6,0.01004,1e-05,1.66817]
[1777411599393,50.15,76298.89,144.6,0.01004,1e-05,1.66869]
[1777411604427,50.15,76298.42,144.6,0.01004,1e-05,1.66861]
[1777411609463,50.16,76298.21,144.6,0.01004,1e-05,1.66886]
[1777411614497,50.16,76297.69,144.6,0.01004,1e-05,1.66871]
[1777411619532,50.16,76290.36,144.6,0.00998,1e-05,1.65999]
[1777411624568,50.17,76288.95,144.6,0.00998,1e-05,1.65891]
[1777411629614,50.17,76284.87,144.6,0.00995,1e-05,1.65441]
[1777411634649,50.17,76284.95,144.6,0.00995,1e-05,1.65514]
[1777411636562,50.17,76284.85,144.6,0.00995,1e-05,1.65514]
[1777411638552,50.18,76284.26,144.6,0.00995,1e-05,1.65465]
[1777411638678,50.18,76283.59,144.6,0.00994,1e-05,1.65393]
[1777411643713,50.18,76283.68,144.6,0.00994,1e-05,1.65404]
[1777411649429,50.18,76283.72,144.6,0.00994,1e-05,1.65409]
[1777411652776,50.18,76267.04,144.6,0.00979,1e-05,1.63179]
[1777411657811,50.18,76266.98,144.6,0.00979,1e-05,1.63171]
[1777411662845,50.18,76263.43,144.6,0.00976,1e-05,1.62732]
[1777411667882,50.18,76263.27,144.6,0.00976,1e-05,1.62712]
[1777411673924,50.18,76255.92,144.6,0.0097,1e-05,1.61806]
[1777411678960,50.18,76252.87,144.6,0.00968,1e-05,1.61431]
[1777411683995,50.18,76252.24,144.6,0.00967,1e-05,1.61353]
[1777411689030,50.18,76252.05,144.6,0.00967,1e-05,1.6133]
[1777411695072,50.18,76250.33,144.6,0.00966,1e-05,1.61119]
[1777411700107,50.18,76255.8,144.6,0.0097,1e-05,1.61791]
[1777411705142,50.18,76256.99,144.6,0.00971,1e-05,1.61937]
[1777411710177,50.18,76266.55,144.6,0.00979,1e-05,1.63118]
[1777411718234,50.18,76268.31,144.6,0.0098,1e-05,1.63184]
[1777411723269,50.18,76268.25,144.6,0.0098,1e-05,1.63177]
[1777411728303,50.18,76268.06,144.6,0.00979,1e-05,1.63153]
[1777411733339,50.18,76266.69,144.6,0.00978,1e-05,1.62983]
[1777411738374,50.18,76266.91,144.6,0.00979,1e-05,1.63011]
[1777411744415,50.18,76267.03,144.6,0.00979,1e-05,1.63026]
[1777411749452,50.18,76267.08,144.6,0.00979,1e-05,1.63032]
[1777411755495,50.18,76264.83,144.6,0.00977,1e-05,1.62753]
[1777411760530,50.18,76265.5,144.6,0.00977,1e-05,1.62836]
[1777411765565,50.18,76264.72,144.6,0.00977,1e-05,1.6274]
[1777411770599,50.18,76264.78,144.6,0.00977,1e-05,1.62747]
[1777411771616,50.18,76264.78,144.6,0.00977,1e-05,1.62747]
[1777411772614,50.18,76264.55,144.6,0.00976,1e-05,1.62567]
[1777411778656,50.18,76264.2,144.6,0.00976,1e-05,1.62628]
[1777411783692,50.19,76256.82,144.6,0.00971,1e-05,1.61828]
[1777411788726,50.19,76256.42,144.6,0.00971,1e-05,1.61871]
[1777411793761,50.2,76257.5,144.6,0.00973,1e-05,1.62096]
[1777411798796,50.2,76258.97,144.6,0.00974,1e-05,1.62366]
[1777411804663,50.21,76258.95,144.6,0.00975,1e-05,1.62434]
[1777411809873,50.21,76259.37,144.6,0.00976,1e-05,1.62607]
[1777411822965,50.23,76260.19,144.6,0.00978,1e-05,1.62927]
[1777411828000,50.23,76262.08,144.6,0.0098,1e-05,1.63243]
[1777411833034,50.24,76262.07,144.6,0.0098,1e-05,1.6317]
[1777411838070,50.24,76262.05,144.6,0.00981,1e-05,1.63248]
[1777411847133,50.25,76261.77,144.6,0.00981,1e-05,1.63356]
[1777411852168,50.25,76261.77,144.6,0.00982,1e-05,1.63434]
[1777411858210,50.26,76261.72,144.6,0.00982,1e-05,1.6352]
[1777411868283,50.27,76262.26,144.6,0.00984,1e-05,1.63739]
[1777411873318,50.27,76265.28,144.6,0.00987,1e-05,1.64187]
[1777411878355,50.27,76272.64,144.6,0.00994,1e-05,1.65172]
[1777411883390,50.28,76281.93,144.6,0.01002,1e-05,1.66397]
[1777411888425,50.28,76285.45,144.6,0.01005,1e-05,1.66892]
[1777411894467,50.28,76284.62,144.6,0.01004,1e-05,1.66691]
[1777411899501,50.29,76284.21,144.6,0.01004,1e-05,1.66689]
[1777411904537,50.29,76283.31,144.6,0.01004,1e-05,1.66625]
[1777411909574,50.29,76278.2,144.6,0.01,1e-05,1.66034]
[1777411914609,50.29,76277.22,144.6,0.00999,1e-05,1.65966]
[1777411919644,50.3,76276.73,144.6,0.00999,1e-05,1.6596]
[1777411925685,50.3,76275.07,144.6,0.00998,1e-05,1.65818]
[1777411930721,50.3,76275.83,144.6,0.00999,1e-05,1.6597]
[1777411940790,50.31,76274.76,144.6,0.00999,1e-05,1.65946]
[1777411953881,50.32,76274.21,144.6,0.00999,1e-05,1.65876]
[1777411959924,50.32,76274.12,144.6,0.00999,1e-05,1.6593]
[1777411964959,50.32,76275.82,144.6,0.01001,1e-05,1.66197]
[1777411969993,50.33,76275.82,144.6,0.01001,1e-05,1.66249]
[1777411975030,50.33,76275.6,144.6,0.01001,1e-05,1.66274]
[1777411981073,50.33,76275.11,144.6,0.01002,1e-05,1.66274]
[1777411986108,50.34,76275.86,144.6,0.01002,1e-05,1.66419]
[1777411991142,50.34,76275.92,144.6,0.01003,1e-05,1.66477]
[1777411996178,50.34,76276.1,144.6,0.01003,1e-05,1.66549]
[1777412001214,50.34,76276.22,144.6,0.01004,1e-05,1.66614]
[1777412006273,50.35,76276.05,144.6,0.01004,1e-05,1.66641]
[1777412011308,50.35,76277.31,144.6,0.01005,1e-05,1.66692]
[1777412016342,50.35,76276.66,144.6,0.01004,1e-05,1.66658]
[1777412021378,50.36,76276.88,144.6,0.01005,1e-05,1.66734]
[1777412026413,50.36,76276.94,144.6,0.01005,1e-05,1.66788]
[1777412031448,50.36,76276.89,144.6,0.01005,1e-05,1.66828]
[1777412039505,50.38,76276.57,144.6,0.01007,1e-05,1.67101]
[1777412044543,50.38,76276.3,144.6,0.01007,1e-05,1.6711]
[1777412049579,50.38,76280.28,144.6,0.01011,1e-05,1.67654]
[1777412054613,50.38,76281.5,144.6,0.01012,1e-05,1.67846]
[1777412055537,50.38,76281.5,144.6,0.01012,1e-05,1.67846]
[1777412056278,50.38,76281.5,144.6,0.01012,1e-05,1.67854]
[1777412056817,50.39,76281.3,144.6,0.01012,1e-05,1.67836]
[1777412062670,50.39,76281.5,144.6,0.01013,1e-05,1.67861]
[1777412067705,50.39,76281.4,144.6,0.01012,1e-05,1.67849]
[1777412072740,50.39,76268.9,144.6,0.01001,1e-05,1.66121]
[1777412073430,50.39,76268.9,144.6,0.01001,1e-05,1.66121]
[1777412073433,50.39,76268.9,144.6,0.01001,1e-05,1.66121]
[1777412073747,50.39,76269.86,144.6,0.01002,1e-05,1.66241]
[1777412078782,50.39,76272.02,144.6,0.01004,1e-05,1.66562]
[1777412083816,50.39,76272.7,144.6,0.01005,1e-05,1.66695]
[1777412088852,50.39,76273.42,144.6,0.01006,1e-05,1.66832]
[1777412096908,50.4,76274.74,144.6,0.01007,1e-05,1.67071]
[1777412101943,50.4,76275.44,144.6,0.01008,1e-05,1.67202]
[1777412106977,50.4,76276.23,144.6,0.01009,1e-05,1.67343]
[1777412112015,50.4,76285.26,144.6,0.01017,1e-05,1.68525]
[1777412117048,50.41,76292.59,144.6,0.01024,1e-05,1.6949]
[1777412122954,50.41,76296.11,144.6,0.01027,1e-05,1.69957]
[1777412128124,50.41,76296.02,144.6,0.01027,1e-05,1.69971]
[1777412133160,50.41,76305.67,144.6,0.01035,1e-05,1.71065]
[1777412138194,50.41,76308.0,144.6,0.01037,1e-05,1.71372]
[1777412143229,50.41,76310.68,144.6,0.01039,1e-05,1.71722]
[1777412148265,50.41,76317.85,144.6,0.01045,1e-05,1.72644]
[1777412153301,50.41,76318.74,144.6,0.01046,1e-05,1.72741]
[1777412160351,50.41,76325.99,144.6,0.01052,1e-05,1.73623]
[1777412165385,50.41,76329.31,144.6,0.01055,1e-05,1.74039]
[1777412170421,50.4,76333.44,144.6,0.01059,1e-05,1.7456]
[1777412175456,50.4,76336.99,144.6,0.01061,1e-05,1.74887]
[1777412180491,50.4,76336.33,144.6,0.0106,1e-05,1.74778]
[1777412185526,50.39,76336.59,144.6,0.0106,1e-05,1.74789]
[1777412190560,50.39,76333.0,144.6,0.01057,1e-05,1.74299]
[1777412195596,50.39,76332.01,144.6,0.01055,1e-05,1.73992]
[1777412201637,50.39,76331.61,144.6,0.01054,1e-05,1.73921]
[1777412206672,50.39,76332.73,144.6,0.01055,1e-05,1.74052]
[1777412211708,50.39,76333.09,144.6,0.01055,1e-05,1.74083]
[1777412216742,50.39,76335.78,144.6,0.01058,1e-05,1.74416]
[1777412221780,50.39,76338.62,144.6,0.0106,1e-05,1.74766]
[1777412228827,50.39,76345.97,144.6,0.01066,1e-05,1.75695]
[1777412233861,50.38,76353.56,144.6,0.01073,1e-05,1.76662]
[1777412238897,50.38,76359.9,144.6,0.01078,1e-05,1.77457]
[1777412243931,50.38,76359.38,144.6,0.01078,1e-05,1.77343]
[1777412248967,50.38,76360.01,144.6,0.01078,1e-05,1.77382]
[1777412254001,50.38,76360.62,144.6,0.01077,1e-05,1.77257]
[1777412259036,50.37,76355.94,144.6,0.01073,1e-05,1.76596]
[1777412264043,50.37,76348.79,144.6,0.01066,1e-05,1.75625]
[1777412270113,50.37,76347.06,144.6,0.01064,1e-05,1.75359]
[1777412277163,50.37,76345.16,144.6,0.01062,1e-05,1.75073]
[1777412282198,50.37,76312.47,144.6,0.01033,1e-05,1.70816]
[1777412287234,50.37,76321.35,144.6,0.01041,1e-05,1.71965]
[1777412292272,50.37,76325.19,144.6,0.01044,1e-05,1.72462]
[1777412298314,50.37,76326.3,144.6,0.01045,1e-05,1.72602]
[1777412303349,50.37,76326.97,144.6,0.01046,1e-05,1.72686]
[1777412308383,50.37,76327.8,144.6,0.01047,1e-05,1.72789]
[1777412313419,50.37,76327.09,144.6,0.01045,1e-05,1.72534]
[1777412318453,50.37,76326.74,144.6,0.01045,1e-05,1.72486]
[1777412323488,50.37,76326.02,144.6,0.01044,1e-05,1.72391]
[1777412328524,50.37,76323.19,144.6,0.01042,1e-05,1.72025]
[1777412333558,50.37,76322.28,144.6,0.01041,1e-05,1.71909]
[1777412338594,50.37,76322.22,144.6,0.01041,1e-05,1.71905]
[1777412343629,50.37,76322.59,144.6,0.01041,1e-05,1.71955]
[1777412350677,50.37,76322.99,144.6,0.01041,1e-05,1.7201]
[1777412355712,50.37,76322.56,144.6,0.01041,1e-05,1.71956]
[1777412360748,50.37,76322.72,144.6,0.01041,1e-05,1.71979]
[1777412366790,50.37,76322.84,144.6,0.01041,1e-05,1.71997]
[1777412371826,50.37,76322.35,144.6,0.0104,1e-05,1.71778]
[1777412377868,50.37,76322.01,144.6,0.0104,1e-05,1.71738]
[1777412382902,50.37,76318.68,144.6,0.01037,1e-05,1.71315]
[1777412388944,50.37,76318.11,144.6,0.01036,1e-05,1.71252]
[1777412393979,50.37,76318.21,144.6,0.01037,1e-05,1.71273]
[1777412399014,50.37,76318.04,144.6,0.01037,1e-05,1.71259]
[1777412404051,50.37,76324.61,144.6,0.01042,1e-05,1.72111]
[1777412409085,50.37,76326.94,144.6,0.01044,1e-05,1.72412]
[1777412414121,50.37,76328.08,144.6,0.01045,1e-05,1.72558]
[1777412419156,50.37,76333.41,144.6,0.0105,1e-05,1.73245]
[1777412424191,50.37,76335.0,144.6,0.01051,1e-05,1.73442]
[1777412429226,50.37,76335.16,144.6,0.01051,1e-05,1.73452]
[1777412434260,50.37,76335.7,144.6,0.01051,1e-05,1.73353]
[1777412439296,50.37,76337.49,144.6,0.01052,1e-05,1.73575]
[1777412445339,50.37,76336.16,144.6,0.01051,1e-05,1.73389]
[1777412453395,50.36,76336.61,144.6,0.01051,1e-05,1.73429]
[1777412458430,50.36,76337.42,144.6,0.01052,1e-05,1.73522]
[1777412463465,50.36,76348.89,144.6,0.01062,1e-05,1.75]
[1777412468499,50.36,76350.25,144.6,0.01063,1e-05,1.75154]
[1777412475548,50.36,76351.18,144.6,0.01064,1e-05,1.7524]
[1777412481076,50.36,76352.18,144.6,0.01065,1e-05,1.7535]
[1777412487301,50.36,76350.55,144.6,0.01063,1e-05,1.75105]
[1777412492668,50.36,76337.98,144.6,0.01051,1e-05,1.73286]
[1777412497703,50.36,76337.25,144.6,0.0105,1e-05,1.73183]
[1777412505760,50.35,76336.78,144.6,0.01049,1e-05,1.73109]
[1777412510795,50.35,76336.59,144.6,0.01049,1e-05,1.73077]
[1777412515829,50.35,76335.46,144.6,0.01048,1e-05,1.72924]
[1777412520865,50.35,76334.29,144.6,0.01047,1e-05,1.72767]
[1777412525903,50.35,76333.87,144.6,0.01047,1e-05,1.72708]
[1777412534966,50.35,76333.37,144.6,0.01046,1e-05,1.72635]
[1777412540001,50.35,76321.28,144.6,0.01036,1e-05,1.71078]
[1777412545036,50.35,76319.45,144.6,0.01034,1e-05,1.70854]
[1777412551078,50.35,76317.84,144.6,0.01032,1e-05,1.70506]
[1777412558127,50.36,76318.29,144.6,0.01032,1e-05,1.70584]
[1777412568198,50.36,76318.76,144.6,0.01033,1e-05,1.70672]
[1777412575247,50.36,76319.05,144.6,0.01033,1e-05,1.70728]
[1777412580339,50.36,76319.14,144.6,0.01033,1e-05,1.7075]
[1777412582667,50.36,76319.45,144.6,0.01034,1e-05,1.70798]
[1777412583001,50.36,76319.45,144.6,0.01034,1e-05,1.70798]
[1777412583102,50.36,76319.45,144.6,0.01034,1e-05,1.708]
[1777412591360,50.36,76319.02,144.6,0.01033,1e-05,1.70745]
[1777412599416,50.36,76318.38,144.6,0.01033,1e-05,1.70663]
[1777412607471,50.36,76317.15,144.6,0.01032,1e-05,1.70505]
[1777412614521,50.36,76316.96,144.6,0.01031,1e-05,1.70324]
[1777412619894,50.36,76316.96,144.6,0.01031,1e-05,1.70324]
[1777412625597,50.36,76317.13,144.6,0.01031,1e-05,1.70345]
[1777412628383,50.36,76317.2,144.6,0.01031,1e-05,1.70354]
[1777412628387,50.36,76317.2,144.6,0.01031,1e-05,1.70354]
[1777412628484,50.36,76315.24,144.6,0.01029,1e-05,1.70103]
[1777412633653,50.36,76302.09,144.6,0.01018,1e-05,1.68454]
[1777412638963,50.36,76288.59,144.6,0.01007,1e-05,1.66777]
[1777412640703,50.36,76270.07,144.6,0.00991,1e-05,1.64487]
[1777412645738,50.37,76257.07,144.6,0.00981,1e-05,1.62945]
[1777412650773,50.37,76264.82,144.6,0.00988,1e-05,1.63984]
[1777412656593,50.37,76270.41,144.6,0.00993,1e-05,1.64734]
[1777412665880,50.38,76279.49,144.6,0.01001,1e-05,1.65996]
[1777412670915,50.38,76270.32,144.6,0.00994,1e-05,1.64904]
[1777412676473,50.39,76270.01,144.6,0.00993,1e-05,1.64749]
[1777412681993,50.39,76269.43,144.6,0.00993,1e-05,1.64776]
[1777412687028,50.4,76269.22,144.6,0.00993,1e-05,1.64812]
[1777412692063,50.4,76269.52,144.6,0.00994,1e-05,1.64911]
[1777412697098,50.4,76269.46,144.6,0.00995,1e-05,1.64965]
[1777412702133,50.41,76269.12,144.6,0.00995,1e-05,1.64983]
[1777412707168,50.41,76269.06,144.6,0.00995,1e-05,1.65035]
[1777412712203,50.41,76268.9,144.6,0.00995,1e-05,1.65075]
[1777412718769,50.41,76268.85,144.6,0.00995,1e-05,1.65105]
[1777412724293,50.42,76266.08,144.6,0.00994,1e-05,1.64867]
[1777412729328,50.42,76266.37,144.6,0.00995,1e-05,1.64964]
[1777412735370,50.43,76265.98,144.6,0.00994,1e-05,1.64834]
[1777412740405,50.43,76266.0,144.6,0.00994,1e-05,1.64897]
[1777412745439,50.43,76265.51,144.6,0.00994,1e-05,1.64897]
[1777412750475,50.44,76264.83,144.6,0.00994,1e-05,1.64872]
[1777412757524,50.44,76260.3,144.6,0.00991,1e-05,1.64393]
[1777412765580,50.45,76259.38,144.6,0.00991,1e-05,1.64382]
[1777412770614,50.45,76259.23,144.6,0.00991,1e-05,1.64427]
[1777412775650,50.46,76258.0,144.6,0.00991,1e-05,1.64338]
[1777412783705,50.46,76257.03,144.6,0.0099,1e-05,1.6432]
[1777412788741,50.46,76257.22,144.6,0.00991,1e-05,1.64408]
[1777412793755,50.47,76255.42,144.6,0.00989,1e-05,1.64081]
[1777412799818,50.47,76254.36,144.6,0.00989,1e-05,1.64056]
[1777412804853,50.48,76253.23,144.6,0.00988,1e-05,1.63982]
[1777412809888,50.48,76255.8,144.6,0.00991,1e-05,1.64368]
[1777412814923,50.48,76260.26,144.6,0.00995,1e-05,1.64985]
[1777412819958,50.49,76261.62,144.6,0.00997,1e-05,1.65213]
[1777412825999,50.49,76263.21,144.6,0.00998,1e-05,1.65478]
[1777412831035,50.49,76263.86,144.6,0.00999,1e-05,1.65613]
[1777412836071,50.5,76264.18,144.6,0.01,1e-05,1.65706]
[1777412843119,50.5,76264.72,144.6,0.01001,1e-05,1.65846]
[1777412848154,50.5,76265.43,144.6,0.01002,1e-05,1.65985]
[1777412853189,50.51,76266.31,144.6,0.01002,1e-05,1.65989]
[1777412858225,50.51,76266.28,144.6,0.01002,1e-05,1.66035]
[1777412863259,50.51,76266.4,144.6,0.01003,1e-05,1.66098]
[1777412868294,50.51,76266.51,144.6,0.01003,1e-05,1.6616]
[1777412876351,50.52,76266.68,144.6,0.01004,1e-05,1.66257]
[1777412882393,50.52,76268.83,144.6,0.01006,1e-05,1.66581]
[1777412891458,50.53,76269.23,144.6,0.01007,1e-05,1.66709]
[1777412898508,50.53,76269.63,144.6,0.01008,1e-05,1.66819]
[1777412903542,50.53,76269.79,144.6,0.01008,1e-05,1.6688]
[1777412907609,50.53,76270.31,144.6,0.01009,1e-05,1.6697]
[1777412907651,50.53,76270.46,144.6,0.01009,1e-05,1.66997]
[1777412914860,50.53,76270.44,144.6,0.01008,1e-05,1.6684]
[1777412921671,50.53,76270.6,144.6,0.01008,1e-05,1.6686]
[1777412926872,50.53,76272.0,144.6,0.01009,1e-05,1.67036]
[1777412931629,50.53,76273.74,144.6,0.01011,1e-05,1.67255]
[1777412936025,50.53,76274.04,144.6,0.01011,1e-05,1.67292]
[1777412937027,50.53,76274.08,144.6,0.01011,1e-05,1.67297]
[1777412938790,50.53,76274.39,144.6,0.01011,1e-05,1.67336]
[1777412944832,50.53,76276.38,144.6,0.01013,1e-05,1.67587]
[1777412949933,50.53,76276.91,144.6,0.01014,1e-05,1.67654]
[1777412949939,50.53,76276.91,144.6,0.01014,1e-05,1.67654]
[1777412949945,50.53,76276.91,144.6,0.01014,1e-05,1.67654]
[1777412950874,50.53,76275.26,144.6,0.01012,1e-05,1.67446]
[1777412953293,50.53,76276.81,144.6,0.01014,1e-05,1.67641]
[1777412953468,50.53,76276.81,144.6,0.01014,1e-05,1.67641]
[1777412953895,50.53,76276.88,144.6,0.01014,1e-05,1.6765]
[1777412964823,50.54,76276.88,144.6,0.01014,1e-05,1.67678]
[1777412970007,50.54,76277.25,144.6,0.01015,1e-05,1.67812]
[1777412978063,50.54,76277.4,144.6,0.01014,1e-05,1.67729]
[1777412983098,50.54,76277.49,144.6,0.01015,1e-05,1.67774]
[1777412988133,50.55,76282.06,144.6,0.01019,1e-05,1.68384]
[1777412994175,50.55,76287.17,144.6,0.01023,1e-05,1.69061]
[1777412999211,50.55,76289.33,144.6,0.01025,1e-05,1.69357]
[1777413004245,50.55,76289.29,144.6,0.01026,1e-05,1.69372]
[1777413004989,50.55,76289.29,144.6,0.01026,1e-05,1.69372]
[1777413010287,50.55,76281.27,144.6,0.01019,1e-05,1.68383]
[1777413016328,50.55,76280.51,144.6,0.01018,1e-05,1.6832]
[1777413021363,50.56,76278.81,144.6,0.01017,1e-05,1.68134]
[1777413026400,50.56,76278.72,144.6,0.01017,1e-05,1.68152]
[1777413027011,50.56,76278.72,144.6,0.01017,1e-05,1.68152]
[1777413032594,50.56,76278.33,144.6,0.01016,1e-05,1.67977]
[1777413040151,50.56,76277.97,144.6,0.01016,1e-05,1.67956]
[1777413045533,50.56,76277.55,144.6,0.01016,1e-05,1.67965]
[1777413051037,50.56,76277.36,144.6,0.01016,1e-05,1.67966]
[1777413056309,50.57,76277.35,144.6,0.01016,1e-05,1.67977]
[1777413061646,50.57,76277.36,144.6,0.01017,1e-05,1.68039]
[1777413069702,50.57,76277.4,144.6,0.01017,1e-05,1.68092]
[1777413070061,50.57,76277.4,144.6,0.01017,1e-05,1.68092]
[1777413077758,50.57,76278.37,144.6,0.01018,1e-05,1.6826]
[1777413082793,50.58,76277.17,144.6,0.01017,1e-05,1.68137]
[1777413087827,50.58,76276.99,144.6,0.01017,1e-05,1.68144]
[1777413093870,50.58,76276.76,144.6,0.01017,1e-05,1.67993]
[1777413099912,50.58,76276.95,144.6,0.01017,1e-05,1.68053]
[1777413104947,50.58,76277.53,144.6,0.01018,1e-05,1.68156]
[1777413109982,50.58,76277.54,144.6,0.01018,1e-05,1.68186]
[1777413115639,50.59,76277.57,144.6,0.01018,1e-05,1.68218]
[1777413123073,50.59,76277.89,144.6,0.01019,1e-05,1.68303]
[1777413129114,50.59,76278.01,144.6,0.01019,1e-05,1.68351]
[1777413134150,50.59,76276.95,144.6,0.01018,1e-05,1.68249]
[1777413139864,50.59,76277.31,144.6,0.01019,1e-05,1.68317]
[1777413147241,50.6,76276.52,144.6,0.01018,1e-05,1.68266]
[1777413152276,50.6,76276.51,144.6,0.01018,1e-05,1.68136]
[1777413157312,50.6,76276.38,144.6,0.01018,1e-05,1.68148]
[1777413163354,50.6,76274.05,144.6,0.01016,1e-05,1.67888]
[1777413168389,50.6,76273.51,144.6,0.01016,1e-05,1.67851]
[1777413174430,50.6,76272.21,144.6,0.01015,1e-05,1.67725]
[1777413179466,50.61,76271.8,144.6,0.01015,1e-05,1.67705]
[1777413184500,50.61,76271.65,144.6,0.01015,1e-05,1.67718]
[1777413191550,50.61,76271.49,144.6,0.01015,1e-05,1.67742]
[1777413196584,50.61,76271.1,144.6,0.01015,1e-05,1.67725]
[1777413202627,50.61,76268.2,144.6,0.01013,1e-05,1.67398]
[1777413207661,50.62,76261.5,144.6,0.01007,1e-05,1.66592]
[1777413212696,50.62,76253.12,144.6,0.00999,1e-05,1.65431]
[1777413217732,50.62,76251.47,144.6,0.00998,1e-05,1.65276]
[1777413218220,50.62,76251.47,144.6,0.00998,1e-05,1.65276]
[1777413225789,50.63,76250.36,144.6,0.00998,1e-05,1.65221]
[1777413230824,50.63,76245.38,144.6,0.00994,1e-05,1.64655]
[1777413235859,50.63,76228.78,144.6,0.00981,1e-05,1.62663]
[1777413240893,50.64,76223.75,144.6,0.00977,1e-05,1.62121]
[1777413246936,50.64,76223.9,144.6,0.00978,1e-05,1.62233]
[1777413251970,50.65,76223.76,144.6,0.00978,1e-05,1.62292]
[1777413257005,50.65,76224.17,144.6,0.00979,1e-05,1.6242]
[1777413262042,50.65,76235.35,144.6,0.00989,1e-05,1.63871]
[1777413262268,50.65,76235.35,144.6,0.00989,1e-05,1.63871]
[1777413268084,50.66,76244.75,144.6,0.00997,1e-05,1.65109]
[1777413272296,50.66,76262.02,144.6,0.01011,1e-05,1.67151]
[1777413278154,50.66,76263.09,144.6,0.01013,1e-05,1.67327]
[1777413283188,50.66,76264.69,144.6,0.01014,1e-05,1.67561]
[1777413283359,50.66,76264.69,144.6,0.01014,1e-05,1.67561]
[1777413289231,50.67,76263.37,144.6,0.01013,1e-05,1.67431]
[1777413293534,50.67,76258.55,144.6,0.01009,1e-05,1.66853]
[1777413299300,50.67,76258.6,144.6,0.0101,1e-05,1.66913]
[1777413304336,50.67,76255.65,144.6,0.01008,1e-05,1.66582]
[1777413309371,50.68,76255.45,144.6,0.01008,1e-05,1.66596]
[1777413314405,50.68,76255.24,144.6,0.01008,1e-05,1.66609]
[1777413319441,50.68,76265.02,144.6,0.01016,1e-05,1.67877]
[1777413324478,50.68,76270.83,144.6,0.01022,1e-05,1.6864]
[1777413325398,50.68,76270.83,144.6,0.01022,1e-05,1.6864]
[1777413330521,50.68,76274.95,144.6,0.01025,1e-05,1.69186]
[1777413335555,50.68,76279.76,144.6,0.01029,1e-05,1.69655]
[1777413340593,50.68,76279.22,144.6,0.01028,1e-05,1.696]
[1777413345628,50.69,76279.5,144.6,0.01029,1e-05,1.6965]
[1777413356030,50.69,76279.16,144.6,0.01028,1e-05,1.69609]
[1777413356723,50.69,76279.17,144.6,0.01029,1e-05,1.69635]
[1777413356896,50.69,76279.17,144.6,0.01029,1e-05,1.69635]
[1777413356936,50.69,76279.17,144.6,0.01029,1e-05,1.69635]
[1777413357005,50.69,76338.22,144.6,0.01081,1e-05,1.77272]
[1777413357605,50.69,76338.22,144.6,0.01081,1e-05,1.77272]
[1777413357716,50.69,76352.04,144.6,0.01094,1e-05,1.7916]
[1777413361142,50.69,76353.47,144.6,0.01095,1e-05,1.79325]
[1777413366661,50.68,76348.29,144.6,0.0109,1e-05,1.78557]
[1777413371819,50.68,76350.37,144.6,0.01091,1e-05,1.78758]
[1777413376854,50.68,76349.65,144.6,0.0109,1e-05,1.78599]
[1777413381888,50.67,76351.82,144.6,0.01092,1e-05,1.78821]
[1777413386926,50.67,76354.95,144.6,0.01094,1e-05,1.7917]
[1777413391961,50.67,76356.26,144.6,0.01094,1e-05,1.79112]
[1777413396995,50.66,76361.35,144.6,0.01098,1e-05,1.7972]
[1777413402035,50.66,76359.73,144.6,0.01096,1e-05,1.79432]
[1777413407069,50.66,76357.14,144.6,0.01093,1e-05,1.79018]
[1777413412103,50.65,76350.33,144.6,0.01086,1e-05,1.78053]
[1777413417138,50.65,76346.86,144.6,0.01083,1e-05,1.77537]
[1777413422174,50.65,76346.47,144.6,0.01082,1e-05,1.77432]
[1777413428216,50.64,76346.16,144.6,0.01081,1e-05,1.77328]
[1777413435265,50.64,76346.26,144.6,0.01081,1e-05,1.77269]
[1777413440299,50.64,76346.12,144.6,0.0108,1e-05,1.772]
[1777413445335,50.63,76346.04,144.6,0.0108,1e-05,1.77139]
[1777413450369,50.63,76350.57,144.6,0.01084,1e-05,1.77685]
[1777413454487,50.63,76356.96,144.6,0.01088,1e-05,1.78334]
[1777413454497,50.63,76356.96,144.6,0.01088,1e-05,1.78334]
[1777413454508,50.63,76356.96,144.6,0.01088,1e-05,1.78334]
[1777413455405,50.63,76356.78,144.6,0.01088,1e-05,1.78287]
[1777413460440,50.63,76360.01,144.6,0.01091,1e-05,1.78715]
[1777413465475,50.63,76367.8,144.6,0.01098,1e-05,1.7975]
[1777413470509,50.63,76364.6,144.6,0.01095,1e-05,1.79324]
[1777413473530,50.63,76344.43,144.6,0.01077,1e-05,1.76658]
[1777413478566,50.63,76339.53,144.6,0.01072,1e-05,1.76015]
[1777413483600,50.63,76337.73,144.6,0.01071,1e-05,1.7578]
[1777413488635,50.63,76336.34,144.6,0.0107,1e-05,1.75598]
[1777413494678,50.63,76335.65,144.6,0.01069,1e-05,1.75508]
[1777413499713,50.63,76334.15,144.6,0.01068,1e-05,1.75312]
[1777413504750,50.63,76333.18,144.6,0.01067,1e-05,1.75185]
[1777413509785,50.63,76332.49,144.6,0.01066,1e-05,1.75095]
[1777413514820,50.63,76332.39,144.6,0.01065,1e-05,1.74921]
[1777413520231,50.63,76332.05,144.6,0.01065,1e-05,1.74877]
[1777413525897,50.63,76324.64,144.6,0.01058,1e-05,1.73913]
[1777413531105,50.63,76324.48,144.6,0.01058,1e-05,1.73893]
[1777413531182,50.63,76325.15,144.6,0.01059,1e-05,1.7398]
[1777413536973,50.63,76305.5,144.6,0.01041,1e-05,1.7142]
[1777413542009,50.63,76298.7,144.6,0.01035,1e-05,1.7055]
[1777413542624,50.63,76298.7,144.6,0.01035,1e-05,1.7055]
[1777413549058,50.63,76310.56,144.6,0.01046,1e-05,1.72074]
[1777413554635,50.63,76312.66,144.6,0.01047,1e-05,1.72338]
[1777413560137,50.63,76314.81,144.6,0.01049,1e-05,1.72605]
[1777413565171,50.63,76316.07,144.6,0.0105,1e-05,1.72757]
[1777413570205,50.63,76304.88,144.6,0.0104,1e-05,1.71313]
[1777413575241,50.63,76305.02,144.6,0.0104,1e-05,1.71174]
[1777413580276,50.63,76305.36,144.6,0.0104,1e-05,1.71219]
[1777413585310,50.63,76301.91,144.6,0.01037,1e-05,1.7078]
[1777413590345,50.63,76309.71,144.6,0.01044,1e-05,1.71785]
[1777413595382,50.63,76311.14,144.6,0.01045,1e-05,1.71967]
[1777413600562,50.63,76311.42,144.6,0.01045,1e-05,1.71999]
[1777413601523,50.63,76344.23,144.6,0.01074,1e-05,1.76259]
[1777413605451,50.62,76320.81,144.6,0.01053,1e-05,1.73185]
[1777413610486,50.62,76318.78,144.6,0.01051,1e-05,1.72905]
[1777413615523,50.62,76331.83,144.6,0.01063,1e-05,1.74581]
[1777413620558,50.62,76333.98,144.6,0.01065,1e-05,1.74833]
[1777413625595,50.62,76333.72,144.6,0.01064,1e-05,1.7477]
[1777413630630,50.62,76331.35,144.6,0.01062,1e-05,1.74432]
[1777413635724,50.62,76324.54,144.6,0.01055,1e-05,1.73365]
[1777413641707,50.62,76324.01,144.6,0.01054,1e-05,1.73273]
[1777413646742,50.61,76323.74,144.6,0.01054,1e-05,1.73222]
[1777413651776,50.61,76309.07,144.6,0.01041,1e-05,1.71317]
[1777413656812,50.61,76307.06,144.6,0.01039,1e-05,1.71059]
[1777413661847,50.61,76301.31,144.6,0.01034,1e-05,1.70328]
[1777413666882,50.61,76298.35,144.6,0.01031,1e-05,1.6996]
[1777413671917,50.61,76298.05,144.6,0.01031,1e-05,1.69934]
[1777413676952,50.62,76297.62,144.6,0.01031,1e-05,1.69892]
[1777413681986,50.62,76298.3,144.6,0.01032,1e-05,1.69992]
[1777413687024,50.62,76310.35,144.6,0.01042,1e-05,1.71539]
[1777413692058,50.62,76317.06,144.6,0.01047,1e-05,1.72241]
[1777413697093,50.62,76316.72,144.6,0.01047,1e-05,1.72191]
[1777413702129,50.62,76317.1,144.6,0.01047,1e-05,1.72233]
[1777413707164,50.62,76317.25,144.6,0.01047,1e-05,1.72245]
[1777413712198,50.61,76318.32,144.6,0.01048,1e-05,1.72375]
[1777413717234,50.61,76314.33,144.6,0.01044,1e-05,1.71854]
[1777413722270,50.61,76311.15,144.6,0.01042,1e-05,1.71443]
[1777413727305,50.61,76311.94,144.6,0.01042,1e-05,1.71544]
[1777413732340,50.61,76317.88,144.6,0.01048,1e-05,1.72305]
[1777413737375,50.61,76317.65,144.6,0.01047,1e-05,1.72268]
[1777413742410,50.61,76322.02,144.6,0.01051,1e-05,1.72824]
[1777413747445,50.61,76324.35,144.6,0.01053,1e-05,1.73113]
[1777413752480,50.61,76321.39,144.6,0.01049,1e-05,1.72557]
[1777413757514,50.61,76314.62,144.6,0.01043,1e-05,1.71679]
[1777413762554,50.61,76304.71,144.6,0.01035,1e-05,1.70408]
[1777413767589,50.61,76309.82,144.6,0.01039,1e-05,1.71065]
[1777413772624,50.61,76305.31,144.6,0.01035,1e-05,1.70494]
[1777413777659,50.61,76308.55,144.6,0.01038,1e-05,1.70913]
[1777413782694,50.61,76310.48,144.6,0.0104,1e-05,1.71166]
[1777413788735,50.61,76310.86,144.6,0.0104,1e-05,1.71218]
[1777413792610,50.61,76315.31,144.6,0.01044,1e-05,1.7179]
[1777413792877,50.61,76315.31,144.6,0.01044,1e-05,1.7179]
[1777413793771,50.61,76311.88,144.6,0.01041,1e-05,1.71364]
[1777413795037,50.61,76314.61,144.6,0.01044,1e-05,1.71714]
[1777413795785,50.61,76316.96,144.6,0.01046,1e-05,1.72017]
[1777413800820,50.61,76326.55,144.6,0.01054,1e-05,1.73248]
[1777413805854,50.61,76322.64,144.6,0.01051,1e-05,1.72728]
[1777413810889,50.61,76322.25,144.6,0.0105,1e-05,1.72664]
[1777413815925,50.61,76317.08,144.6,0.01045,1e-05,1.71828]
[1777413820959,50.61,76316.45,144.6,0.01044,1e-05,1.71743]
[1777413825995,50.61,76321.54,144.6,0.01048,1e-05,1.72394]
[1777413831030,50.61,76328.43,144.6,0.01055,1e-05,1.73274]
[1777413836064,50.61,76330.48,144.6,0.01056,1e-05,1.73523]
[1777413841964,50.61,76345.94,144.6,0.0107,1e-05,1.75517]
[1777413848150,50.61,76351.83,144.6,0.01075,1e-05,1.76241]
[1777413853186,50.6,76350.97,144.6,0.01074,1e-05,1.76087]
[1777413853976,50.6,76350.97,144.6,0.01074,1e-05,1.76087]
[1777413859228,50.6,76344.99,144.6,0.01068,1e-05,1.75258]
[1777413864262,50.6,76349.28,144.6,0.01072,1e-05,1.75784]
[1777413869297,50.6,76348.45,144.6,0.01071,1e-05,1.75638]
[1777413874332,50.6,76346.34,144.6,0.01068,1e-05,1.75165]
[1777413879367,50.59,76343.58,144.6,0.01065,1e-05,1.74775]
[1777413884402,50.59,76346.29,144.6,0.01067,1e-05,1.751]
[1777413889442,50.59,76351.67,144.6,0.01072,1e-05,1.75774]
[1777413894476,50.59,76355.33,144.6,0.01075,1e-05,1.76213]
[1777413899512,50.59,76348.51,144.6,0.01068,1e-05,1.75283]
[1777413904547,50.58,76348.69,144.6,0.01068,1e-05,1.75272]
[1777413909581,50.58,76347.2,144.6,0.01067,1e-05,1.75044]
[1777413914617,50.58,76352.99,144.6,0.01072,1e-05,1.75769]
[1777413919651,50.58,76353.92,144.6,0.01072,1e-05,1.75855]
[1777413924686,50.58,76358.18,144.6,0.01076,1e-05,1.76375]
[1777413929721,50.57,76369.41,144.6,0.01086,1e-05,1.7781]
[1777413935057,50.57,76372.81,144.6,0.01088,1e-05,1.78043]
[1777413940799,50.57,76374.72,144.6,0.01089,1e-05,1.78227]
[1777413946840,50.56,76375.58,144.6,0.01089,1e-05,1.78272]
[1777413951876,50.56,76370.6,144.6,0.01084,1e-05,1.77555]
[1777413956915,50.56,76358.71,144.6,0.01073,1e-05,1.75941]
[1777413961951,50.56,76361.09,144.6,0.01075,1e-05,1.76215]
[1777413966984,50.55,76361.51,144.6,0.01075,1e-05,1.7623]
[1777413967087,50.55,76361.51,144.6,0.01075,1e-05,1.7623]
[1777413973027,50.55,76361.33,144.6,0.01075,1e-05,1.76159]
[1777413978062,50.55,76360.51,144.6,0.01073,1e-05,1.76005]
[1777413983097,50.55,76360.18,144.6,0.01073,1e-05,1.75924]
[1777413988131,50.55,76359.09,144.6,0.01072,1e-05,1.75745]
[1777413993168,50.54,76358.54,144.6,0.0107,1e-05,1.75476]
[1777413998202,50.54,76359.56,144.6,0.01071,1e-05,1.75576]
[1777414003237,50.54,76362.19,144.6,0.01073,1e-05,1.75886]
[1777414010130,50.54,76374.51,144.6,0.01084,1e-05,1.77455]
[1777414015321,50.53,76380.18,144.6,0.01088,1e-05,1.78145]
[1777414021364,50.53,76377.72,144.6,0.01086,1e-05,1.77754]
[1777414026398,50.53,76375.61,144.6,0.01083,1e-05,1.77423]
[1777414031436,50.53,76375.49,144.6,0.01083,1e-05,1.77357]
[1777414037588,50.52,76375.53,144.6,0.01083,1e-05,1.77323]
[1777414044527,50.52,76362.19,144.6,0.0107,1e-05,1.75497]
[1777414049562,50.52,76358.95,144.6,0.01067,1e-05,1.7504]
[1777414054598,50.52,76357.49,144.6,0.01064,1e-05,1.74661]
[1777414059633,50.51,76361.68,144.6,0.01068,1e-05,1.75183]
[1777414062653,50.51,76380.47,144.6,0.01085,1e-05,1.77637]
[1777414067689,50.51,76390.03,144.6,0.01093,1e-05,1.78851]
[1777414072723,50.51,76391.71,144.6,0.01094,1e-05,1.79011]
[1777414077759,50.5,76388.39,144.6,0.01091,1e-05,1.78507]
[1777414082793,50.5,76391.55,144.6,0.01093,1e-05,1.78866]
[1777414088219,50.5,76391.21,144.6,0.01093,1e-05,1.78759]
[1777414093870,50.49,76392.92,144.6,0.01094,1e-05,1.78911]
[1777414098905,50.49,76393.64,144.6,0.01094,1e-05,1.78945]
[1777414103917,50.49,76390.0,144.6,0.0109,1e-05,1.78411]
[1777414108975,50.48,76386.9,144.6,0.01087,1e-05,1.77931]
[1777414114010,50.48,76385.41,144.6,0.01084,1e-05,1.77518]
[1777414119046,50.48,76379.99,144.6,0.01079,1e-05,1.76752]
[1777414124087,50.48,76377.01,144.6,0.01076,1e-05,1.76317]
[1777414129122,50.47,76377.77,144.6,0.01076,1e-05,1.76378]
[1777414134156,50.47,76377.49,144.6,0.01076,1e-05,1.76302]
[1777414139191,50.47,76378.45,144.6,0.01076,1e-05,1.7639]
[1777414144226,50.47,76377.4,144.6,0.01075,1e-05,1.76205]
[1777414149262,50.47,76378.94,144.6,0.01076,1e-05,1.76369]
[1777414154297,50.46,76380.48,144.6,0.01077,1e-05,1.76533]
[1777414159332,50.46,76384.06,144.6,0.0108,1e-05,1.76964]
[1777414164367,50.46,76381.63,144.6,0.01078,1e-05,1.76599]
[1777414169403,50.46,76381.19,144.6,0.01077,1e-05,1.76501]
[1777414174438,50.45,76381.1,144.6,0.01076,1e-05,1.76287]
[1777414179472,50.45,76378.13,144.6,0.01073,1e-05,1.7586]
[1777414184508,50.45,76378.41,144.6,0.01073,1e-05,1.75863]
[1777414189542,50.45,76377.45,144.6,0.01072,1e-05,1.75703]
[1777414194578,50.45,76380.93,144.6,0.01075,1e-05,1.76126]
[1777414204647,50.44,76383.16,144.6,0.01076,1e-05,1.76347]
[1777414209683,50.44,76384.34,144.6,0.01077,1e-05,1.76464]
[1777414214718,50.44,76371.66,144.6,0.01065,1e-05,1.74765]
[1777414219753,50.44,76371.91,144.6,0.01065,1e-05,1.74773]
[1777414224788,50.44,76372.2,144.6,0.01065,1e-05,1.74786]
[1777414229823,50.44,76350.18,144.6,0.01046,1e-05,1.719]
[1777414234861,50.44,76349.54,144.6,0.01044,1e-05,1.71656]
[1777414239896,50.44,76347.57,144.6,0.01042,1e-05,1.71405]
[1777414244932,50.44,76345.68,144.6,0.01041,1e-05,1.71167]
[1777414251029,50.44,76347.57,144.6,0.01042,1e-05,1.71417]
[1777414257070,50.44,76347.75,144.6,0.01043,1e-05,1.71446]
[1777414262108,50.44,76344.31,144.6,0.0104,1e-05,1.71007]
[1777414268150,50.44,76345.71,144.6,0.01041,1e-05,1.71197]
[1777414273185,50.44,76346.25,144.6,0.01041,1e-05,1.71273]
[1777414278411,50.44,76349.54,144.6,0.01044,1e-05,1.71702]
[1777414286276,50.44,76350.02,144.6,0.01045,1e-05,1.71767]
[1777414291311,50.44,76355.52,144.6,0.01049,1e-05,1.72319]
[1777414296345,50.44,76357.18,144.6,0.0105,1e-05,1.72531]
[1777414301382,50.44,76358.43,144.6,0.01051,1e-05,1.72686]
[1777414306417,50.44,76358.37,144.6,0.01051,1e-05,1.72672]
[1777414312204,50.44,76357.59,144.6,0.0105,1e-05,1.72566]
[1777414317494,50.44,76357.85,144.6,0.01051,1e-05,1.72591]
[1777414322529,50.44,76359.95,144.6,0.01052,1e-05,1.72857]
[1777414327564,50.44,76357.25,144.6,0.0105,1e-05,1.725]
[1777414332599,50.44,76357.69,144.6,0.0105,1e-05,1.72552]
[1777414337637,50.44,76349.18,144.6,0.01043,1e-05,1.71447]
[1777414342673,50.44,76345.32,144.6,0.01039,1e-05,1.70955]
[1777414347708,50.44,76344.67,144.6,0.01039,1e-05,1.7088]
[1777414352742,50.44,76345.89,144.6,0.01039,1e-05,1.70887]
[1777414359792,50.44,76347.95,144.6,0.01041,1e-05,1.71163]
[1777414363994,50.44,76347.71,144.6,0.01041,1e-05,1.71136]
[1777414369861,50.44,76348.07,144.6,0.01041,1e-05,1.71191]
[1777414374916,50.44,76347.75,144.6,0.01041,1e-05,1.71156]
[1777414379952,50.44,76346.98,144.6,0.0104,1e-05,1.71064]
[1777414385994,50.44,76347.4,144.6,0.01041,1e-05,1.71126]
[1777414391030,50.44,76347.3,144.6,0.01041,1e-05,1.7112]
[1777414396065,50.44,76344.73,144.6,0.01039,1e-05,1.70797]
[1777414396689,50.44,76344.73,144.6,0.01039,1e-05,1.70797]
[1777414397712,50.44,76344.78,144.6,0.01039,1e-05,1.70806]
[1777414403114,50.44,76345.59,144.6,0.0104,1e-05,1.7094]
[1777414408148,50.44,76345.62,144.6,0.0104,1e-05,1.70952]
[1777414413185,50.44,76340.62,144.6,0.01034,1e-05,1.7016]
[1777414418554,50.44,76330.55,144.6,0.01026,1e-05,1.68889]
[1777414424265,50.45,76325.67,144.6,0.01022,1e-05,1.683]
[1777414427286,50.45,76303.86,144.6,0.01003,1e-05,1.65566]
[1777414428863,50.45,76303.03,144.6,0.01002,1e-05,1.65472]
[1777414434335,50.45,76300.08,144.6,0.01,1e-05,1.65168]
[1777414439371,50.45,76289.75,144.6,0.00992,1e-05,1.63942]
[1777414444406,50.46,76290.73,144.6,0.00993,1e-05,1.64131]
[1777414449445,50.46,76289.22,144.6,0.00992,1e-05,1.64008]
[1777414454476,50.46,76293.57,144.6,0.00996,1e-05,1.64614]
[1777414459511,50.47,76294.62,144.6,0.00998,1e-05,1.64805]
[1777414464545,50.47,76294.93,144.6,0.00999,1e-05,1.64915]
[1777414469581,50.48,76294.97,144.6,0.00999,1e-05,1.64979]
[1777414474616,50.48,76302.24,144.6,0.01005,1e-05,1.65792]
[1777414480621,50.5,76314.23,144.6,0.01018,1e-05,1.67676]
[1777414486700,50.5,76316.97,144.6,0.0102,1e-05,1.68071]
[1777414491734,50.5,76322.26,144.6,0.01025,1e-05,1.68773]
[1777414498784,50.51,76320.21,144.6,0.01024,1e-05,1.6855]
[1777414503818,50.51,76316.87,144.6,0.01021,1e-05,1.68154]
[1777414508855,50.51,76317.07,144.6,0.01021,1e-05,1.6821]
[1777414513890,50.51,76325.13,144.6,0.01028,1e-05,1.69263]
[1777414518925,50.51,76325.37,144.6,0.01029,1e-05,1.69314]
[1777414523959,50.51,76324.41,144.6,0.01028,1e-05,1.69212]
[1777414528996,50.51,76322.83,144.6,0.01027,1e-05,1.69033]
[1777414536045,50.52,76323.52,144.6,0.01027,1e-05,1.68995]
[1777414541080,50.52,76322.85,144.6,0.01026,1e-05,1.68932]
[1777414546117,50.52,76322.87,144.6,0.01027,1e-05,1.68958]
[1777414551151,50.52,76322.48,144.6,0.01026,1e-05,1.68932]
[1777414556187,50.52,76322.89,144.6,0.01027,1e-05,1.69007]
[1777414561221,50.52,76323.27,144.6,0.01027,1e-05,1.69078]
[1777414566256,50.52,76333.02,144.6,0.01036,1e-05,1.70341]
[1777414571292,50.52,76325.85,144.6,0.0103,1e-05,1.69437]
[1777414576327,50.52,76323.52,144.6,0.01028,1e-05,1.6916]
[1777414581362,50.53,76323.34,144.6,0.01028,1e-05,1.69158]
[1777414586397,50.53,76320.28,144.6,0.01025,1e-05,1.6879]
[1777414591432,50.53,76316.28,144.6,0.01021,1e-05,1.68152]
[1777414597474,50.53,76316.49,144.6,0.01022,1e-05,1.68214]
[1777414603517,50.53,76303.13,144.6,0.0101,1e-05,1.66562]
[1777414608552,50.53,76303.3,144.6,0.01011,1e-05,1.66625]
[1777414608751,50.53,76303.3,144.6,0.01011,1e-05,1.66625]
[1777414614594,50.54,76302.86,144.6,0.01011,1e-05,1.6662]
[1777414619759,50.54,76302.48,144.6,0.01011,1e-05,1.66614]
[1777414626678,50.54,76303.29,144.6,0.01012,1e-05,1.66775]
[1777414631713,50.55,76305.07,144.6,0.01014,1e-05,1.67047]
[1777414637754,50.55,76304.38,144.6,0.01013,1e-05,1.67006]
[1777414642790,50.55,76302.97,144.6,0.01012,1e-05,1.66868]
[1777414648793,50.55,76303.23,144.6,0.01013,1e-05,1.66925]
[1777414655881,50.56,76303.06,144.6,0.01012,1e-05,1.66826]
[1777414660916,50.56,76301.99,144.6,0.01012,1e-05,1.66731]
[1777414665950,50.56,76301.68,144.6,0.01012,1e-05,1.66733]
[1777414671993,50.56,76301.68,144.6,0.01012,1e-05,1.66782]
[1777414677029,50.57,76301.48,144.6,0.01012,1e-05,1.66796]
[1777414682345,50.57,76300.69,144.6,0.01012,1e-05,1.66729]
[1777414688105,50.57,76298.83,144.6,0.01011,1e-05,1.66553]
[1777414693139,50.57,76297.63,144.6,0.0101,1e-05,1.66444]
[1777414698293,50.57,76297.54,144.6,0.0101,1e-05,1.66467]
[1777414706230,50.58,76298.88,144.6,0.01012,1e-05,1.6671]
[1777414713280,50.58,76298.98,144.6,0.01011,1e-05,1.66623]
[1777414718316,50.58,76300.79,144.6,0.01013,1e-05,1.66892]
[1777414726371,50.59,76302.3,144.6,0.01015,1e-05,1.67144]
[1777414733421,50.59,76303.43,144.6,0.01016,1e-05,1.67337]
[1777414742484,50.59,76304.02,144.6,0.01017,1e-05,1.67474]
[1777414749533,50.6,76305.04,144.6,0.01018,1e-05,1.6765]
[1777414754568,50.6,76304.2,144.6,0.01018,1e-05,1.67576]
[1777414759603,50.6,76301.09,144.6,0.01015,1e-05,1.67217]
[1777414765644,50.6,76299.84,144.6,0.01014,1e-05,1.67103]
[1777414770679,50.6,76298.69,144.6,0.01014,1e-05,1.66995]
[1777414775715,50.61,76298.57,144.6,0.01013,1e-05,1.66862]
[1777414781756,50.61,76298.09,144.6,0.01013,1e-05,1.66848]
[1777414786792,50.61,76297.8,144.6,0.01013,1e-05,1.66851]
[1777414793840,50.61,76298.06,144.6,0.01014,1e-05,1.66937]
[1777414798876,50.62,76292.74,144.6,0.01009,1e-05,1.66308]
[1777414803997,50.62,76292.51,144.6,0.01009,1e-05,1.66322]
[1777414804158,50.62,76292.51,144.6,0.01009,1e-05,1.66322]
[1777414804918,50.62,76292.21,144.6,0.01009,1e-05,1.66293]
[1777414805347,50.62,76292.21,144.6,0.01009,1e-05,1.66293]
[1777414805570,50.62,76292.21,144.6,0.01009,1e-05,1.66293]
[1777414805929,50.62,76280.56,144.6,0.00999,1e-05,1.64837]
[1777414810961,50.62,76276.69,144.6,0.00996,1e-05,1.64422]
[1777414815996,50.63,76276.32,144.6,0.00996,1e-05,1.64435]
[1777414816986,50.63,76276.32,144.6,0.00996,1e-05,1.64435]
[1777414823956,50.63,76276.81,144.6,0.00997,1e-05,1.64565]
[1777414829087,50.63,76285.24,144.6,0.01005,1e-05,1.6569]
[1777414834121,50.64,76285.27,144.6,0.01005,1e-05,1.65586]
[1777414839941,50.64,76284.31,144.6,0.01004,1e-05,1.65495]
[1777414846206,50.64,76281.48,144.6,0.01002,1e-05,1.6523]
[1777414849227,50.64,76278.02,144.6,0.00999,1e-05,1.6483]
[1777414851241,50.65,76272.84,144.6,0.00995,1e-05,1.64207]
[1777414856276,50.65,76273.47,144.6,0.00996,1e-05,1.64345]
[1777414861311,50.65,76275.07,144.6,0.00998,1e-05,1.64602]
[1777414866345,50.66,76275.29,144.6,0.00998,1e-05,1.64686]
[1777414870373,50.66,76291.4,144.6,0.01012,1e-05,1.66742]
[1777414875409,50.66,76301.58,144.6,0.01021,1e-05,1.68059]
[1777414880445,50.66,76302.45,144.6,0.01022,1e-05,1.68196]
[1777414885481,50.66,76311.73,144.6,0.01031,1e-05,1.69396]
[1777414890516,50.66,76312.21,144.6,0.01031,1e-05,1.69473]
[1777414895550,50.66,76311.44,144.6,0.0103,1e-05,1.69233]
[1777414900586,50.67,76309.14,144.6,0.01028,1e-05,1.68958]
[1777414901071,50.67,76309.14,144.6,0.01028,1e-05,1.68958]
[1777414906628,50.67,76310.15,144.6,0.01029,1e-05,1.69109]
[1777414912671,50.67,76312.26,144.6,0.01031,1e-05,1.69398]
[1777414920967,50.67,76311.93,144.6,0.01031,1e-05,1.69363]
[1777414926768,50.67,76309.79,144.6,0.01029,1e-05,1.69128]
[1777414931804,50.67,76309.35,144.6,0.01029,1e-05,1.6909]
[1777414936838,50.67,76309.22,144.6,0.01029,1e-05,1.69091]
[1777414941873,50.67,76314.38,144.6,0.01033,1e-05,1.69765]
[1777414946909,50.67,76316.6,144.6,0.01035,1e-05,1.7006]
[1777414951944,50.67,76316.81,144.6,0.01035,1e-05,1.69938]
[1777414956979,50.67,76318.37,144.6,0.01036,1e-05,1.70148]
[1777414962014,50.68,76316.95,144.6,0.01035,1e-05,1.69977]
[1777414967139,50.68,76316.89,144.6,0.01035,1e-05,1.6998]
[1777414973091,50.68,76306.64,144.6,0.01026,1e-05,1.68698]
[1777414979133,50.68,76292.12,144.6,0.01014,1e-05,1.66903]
[1777414984167,50.68,76290.88,144.6,0.01013,1e-05,1.66784]
[1777414989203,50.68,76288.66,144.6,0.01011,1e-05,1.66543]
[1777414994237,50.69,76285.38,144.6,0.01009,1e-05,1.66171]
[1777414999273,50.69,76288.37,144.6,0.01012,1e-05,1.66586]
[1777415004307,50.69,76288.44,144.6,0.01012,1e-05,1.66634]
[1777415009343,50.69,76292.84,144.6,0.01016,1e-05,1.67225]
[1777415014377,50.69,76286.02,144.6,0.0101,1e-05,1.66246]
[1777415019413,50.7,76287.58,144.6,0.01011,1e-05,1.66481]
[1777415020192,50.7,76287.58,144.6,0.01011,1e-05,1.66481]
[1777415025455,50.7,76286.89,144.6,0.01011,1e-05,1.66442]
[1777415031497,50.7,76289.83,144.6,0.01014,1e-05,1.66858]
[1777415036532,50.7,76288.64,144.6,0.01013,1e-05,1.66744]
[1777415041567,50.71,76289.26,144.6,0.01014,1e-05,1.66859]
[1777415046606,50.71,76301.88,144.6,0.01025,1e-05,1.68487]
[1777415051636,50.71,76305.34,144.6,0.01028,1e-05,1.68949]
[1777415056672,50.71,76304.27,144.6,0.01027,1e-05,1.68832]
[1777415061707,50.71,76293.5,144.6,0.01018,1e-05,1.67493]
[1777415066742,50.71,76292.03,144.6,0.01017,1e-05,1.6734]
[1777415071776,50.71,76289.26,144.6,0.01014,1e-05,1.66867]
[1777415076812,50.72,76289.09,144.6,0.01014,1e-05,1.66881]
[1777415082029,50.72,76288.2,144.6,0.01014,1e-05,1.66797]
[1777415087889,50.72,76287.89,144.6,0.01014,1e-05,1.66809]
[1777415092924,50.72,76287.5,144.6,0.01014,1e-05,1.66796]
[1777415097959,50.72,76291.43,144.6,0.01017,1e-05,1.67325]
[1777415102994,50.73,76291.07,144.6,0.01017,1e-05,1.67311]
[1777415108029,50.73,76291.24,144.6,0.01017,1e-05,1.67364]
[1777415115078,50.73,76290.55,144.6,0.01017,1e-05,1.67321]
[1777415120113,50.73,76290.73,144.6,0.01018,1e-05,1.67374]
[1777415125148,50.73,76290.65,144.6,0.01018,1e-05,1.67395]
[1777415130183,50.74,76290.43,144.6,0.01018,1e-05,1.67399]
[1777415135218,50.74,76290.94,144.6,0.01017,1e-05,1.67337]
[1777415140253,50.74,76291.5,144.6,0.01018,1e-05,1.67445]
[1777415145288,50.74,76291.8,144.6,0.01019,1e-05,1.67513]
[1777415150322,50.74,76293.64,144.6,0.0102,1e-05,1.67774]
[1777415155358,50.74,76291.24,144.6,0.01019,1e-05,1.67498]
[1777415160393,50.75,76290.98,144.6,0.01019,1e-05,1.67494]
[1777415165434,50.75,76301.47,144.6,0.01028,1e-05,1.68847]
[1777415170463,50.75,76301.35,144.6,0.01028,1e-05,1.6885]
[1777415175498,50.75,76300.79,144.6,0.01027,1e-05,1.68797]
[1777415182547,50.75,76300.52,144.6,0.01027,1e-05,1.68788]
[1777415187582,50.75,76300.53,144.6,0.01028,1e-05,1.68808]
[1777415192617,50.75,76297.38,144.6,0.01024,1e-05,1.6827]
[1777415197653,50.75,76292.46,144.6,0.0102,1e-05,1.67672]
[1777415202687,50.76,76290.97,144.6,0.01019,1e-05,1.67512]
[1777415207722,50.76,76302.07,144.6,0.01029,1e-05,1.68944]
[1777415212758,50.76,76302.37,144.6,0.01029,1e-05,1.68999]
[1777415217796,50.76,76304.98,144.6,0.01031,1e-05,1.69347]
[1777415222830,50.76,76305.25,144.6,0.01032,1e-05,1.69395]
[1777415227866,50.76,76305.36,144.6,0.01032,1e-05,1.69422]
[1777415232900,50.76,76301.35,144.6,0.01029,1e-05,1.68926]
[1777415237936,50.76,76299.45,144.6,0.01027,1e-05,1.68703]
[1777415242977,50.76,76299.76,144.6,0.01027,1e-05,1.68761]
[1777415248014,50.76,76299.74,144.6,0.01028,1e-05,1.68776]
[1777415254055,50.77,76299.09,144.6,0.01026,1e-05,1.68558]
[1777415259090,50.77,76298.7,144.6,0.01026,1e-05,1.68528]
[1777415265132,50.77,76300.14,144.6,0.01027,1e-05,1.68734]
[1777415271174,50.77,76300.6,144.6,0.01028,1e-05,1.68814]
[1777415276209,50.77,76300.76,144.6,0.01028,1e-05,1.68852]
[1777415281244,50.77,76301.24,144.6,0.01029,1e-05,1.6893]
[1777415286279,50.77,76301.3,144.6,0.01029,1e-05,1.68955]
[1777415291314,50.77,76293.68,144.6,0.01022,1e-05,1.68008]
[1777415296349,50.77,76294.42,144.6,0.01023,1e-05,1.68125]
[1777415301385,50.78,76294.01,144.6,0.01023,1e-05,1.68102]
[1777415303687,50.78,76294.03,144.6,0.01023,1e-05,1.68104]
[1777415303699,50.78,76294.03,144.6,0.01023,1e-05,1.68104]
[1777415303773,50.78,76294.06,144.6,0.01023,1e-05,1.68118]
[1777415304973,50.78,76294.06,144.6,0.01023,1e-05,1.68118]
[1777415305412,50.78,76294.02,144.6,0.01024,1e-05,1.68178]
[1777415310448,50.78,76286.63,144.6,0.01017,1e-05,1.67273]
[1777415315482,50.78,76286.43,144.6,0.01017,1e-05,1.67122]
[1777415320518,50.79,76285.34,144.6,0.01016,1e-05,1.67017]
[1777415325552,50.79,76290.99,144.6,0.01021,1e-05,1.6776]
[1777415331595,50.79,76291.59,144.6,0.01022,1e-05,1.67867]
[1777415336629,50.79,76291.25,144.6,0.01022,1e-05,1.6785]
[1777415341665,50.79,76291.33,144.6,0.01022,1e-05,1.67885]
[1777415347707,50.79,76296.1,144.6,0.01026,1e-05,1.68516]
[1777415352729,50.79,76295.9,144.6,0.01026,1e-05,1.68495]
[1777415357777,50.8,76292.62,144.6,0.01023,1e-05,1.68116]
[1777415362811,50.8,76292.07,144.6,0.01023,1e-05,1.68069]
[1777415369861,50.8,76291.78,144.6,0.01023,1e-05,1.68064]
[1777415374896,50.8,76287.01,144.6,0.01018,1e-05,1.6733]
[1777415379932,50.8,76288.05,144.6,0.01019,1e-05,1.67491]
[1777415386982,50.8,76285.13,144.6,0.01017,1e-05,1.67167]
[1777415392018,50.81,76286.73,144.6,0.01019,1e-05,1.67398]
[1777415397053,50.81,76286.97,144.6,0.01019,1e-05,1.67456]
[1777415402088,50.81,76292.19,144.6,0.01024,1e-05,1.68143]
[1777415407122,50.81,76302.81,144.6,0.01033,1e-05,1.69507]
[1777415412158,50.81,76302.88,144.6,0.01033,1e-05,1.69526]
[1777415419207,50.81,76303.14,144.6,0.01034,1e-05,1.69574]
[1777415424242,50.81,76303.21,144.6,0.01034,1e-05,1.69592]
[1777415429276,50.81,76303.37,144.6,0.01034,1e-05,1.69623]
[1777415434311,50.81,76303.11,144.6,0.01033,1e-05,1.69441]
[1777415437808,50.81,76302.89,144.6,0.01033,1e-05,1.6942]
[1777415437836,50.81,76302.89,144.6,0.01033,1e-05,1.6942]
[1777415438339,50.81,76303.83,144.6,0.01033,1e-05,1.69541]
[1777415443375,50.81,76304.02,144.6,0.01034,1e-05,1.69566]
[1777415445125,50.81,76302.66,144.6,0.01032,1e-05,1.69393]
[1777415445131,50.81,76302.66,144.6,0.01032,1e-05,1.69393]
[1777415445389,50.81,76302.75,144.6,0.01033,1e-05,1.69404]
[1777415450424,50.81,76302.7,144.6,0.01033,1e-05,1.69409]
[1777415455459,50.81,76292.44,144.6,0.01024,1e-05,1.68125]
[1777415460494,50.82,76290.57,144.6,0.01022,1e-05,1.67912]
[1777415465530,50.82,76277.83,144.6,0.01012,1e-05,1.66335]
[1777415470565,50.82,76276.91,144.6,0.01011,1e-05,1.66262]
[1777415475600,50.82,76280.69,144.6,0.01015,1e-05,1.66773]
[1777415480635,50.82,76287.16,144.6,0.0102,1e-05,1.67616]
[1777415485670,50.82,76288.2,144.6,0.01021,1e-05,1.67774]
[1777415491716,50.83,76288.84,144.6,0.01021,1e-05,1.67726]
[1777415496750,50.83,76290.04,144.6,0.01022,1e-05,1.67903]
[1777415502793,50.83,76289.44,144.6,0.01022,1e-05,1.67856]
[1777415507827,50.83,76287.94,144.6,0.01021,1e-05,1.67691]
[1777415514877,50.83,76286.76,144.6,0.0102,1e-05,1.67579]
[1777415519912,50.83,76287.83,144.6,0.01021,1e-05,1.6774]
[1777415524948,50.84,76291.18,144.6,0.01024,1e-05,1.68187]
[1777415530470,50.84,76291.39,144.6,0.01025,1e-05,1.68226]
[1777415536024,50.84,76292.46,144.6,0.01026,1e-05,1.68394]
[1777415541059,50.84,76292.1,144.6,0.01026,1e-05,1.68368]
[1777415547101,50.84,76292.53,144.6,0.01026,1e-05,1.68446]
[1777415552140,50.84,76292.59,144.6,0.01025,1e-05,1.68315]
[1777415557176,50.84,76287.41,144.6,0.01021,1e-05,1.67681]
[1777415562212,50.84,76286.13,144.6,0.0102,1e-05,1.67545]
[1777415567247,50.85,76286.45,144.6,0.01021,1e-05,1.67611]
[1777415573289,50.85,76285.98,144.6,0.0102,1e-05,1.67583]
[1777415578325,50.85,76285.81,144.6,0.0102,1e-05,1.67587]
[1777415584367,50.85,76279.16,144.6,0.01015,1e-05,1.66784]
[1777415589402,50.85,76277.85,144.6,0.01014,1e-05,1.66651]
[1777415594436,50.85,76277.54,144.6,0.01014,1e-05,1.66645]
[1777415599472,50.86,76280.85,144.6,0.01017,1e-05,1.67093]
[1777415604506,50.86,76287.25,144.6,0.01023,1e-05,1.67928]
[1777415609542,50.86,76292.41,144.6,0.01027,1e-05,1.686]
[1777415614577,50.86,76292.76,144.6,0.01027,1e-05,1.68503]
[1777415619611,50.86,76292.84,144.6,0.01027,1e-05,1.68532]
[1777415624646,50.86,76291.15,144.6,0.01026,1e-05,1.68336]
[1777415629681,50.86,76293.86,144.6,0.01028,1e-05,1.68697]
[1777415635724,50.86,76293.26,144.6,0.01028,1e-05,1.6864]
[1777415640759,50.86,76291.55,144.6,0.01027,1e-05,1.68445]
[1777415645794,50.87,76288.97,144.6,0.01024,1e-05,1.68138]
[1777415650829,50.87,76287.89,144.6,0.01024,1e-05,1.68024]
[1777415656870,50.87,76286.09,144.6,0.01022,1e-05,1.67824]
[1777415662232,50.87,76287.71,144.6,0.01024,1e-05,1.68041]
[1777415668955,50.87,76291.62,144.6,0.01027,1e-05,1.6857]
[1777415673990,50.87,76291.69,144.6,0.01027,1e-05,1.68438]
[1777415680032,50.87,76290.37,144.6,0.01026,1e-05,1.68293]
[1777415685067,50.87,76290.38,144.6,0.01026,1e-05,1.68314]
[1777415690102,50.88,76289.97,144.6,0.01026,1e-05,1.68281]
[1777415695138,50.88,76293.46,144.6,0.01029,1e-05,1.68742]
[1777415699165,50.88,76310.08,144.6,0.01043,1e-05,1.70862]
[1777415704200,50.88,76313.57,144.6,0.01046,1e-05,1.71305]
[1777415709235,50.88,76313.5,144.6,0.01046,1e-05,1.71289]
[1777415714270,50.88,76313.63,144.6,0.01046,1e-05,1.71299]
[1777415719306,50.88,76315.25,144.6,0.01048,1e-05,1.715]
[1777415724341,50.87,76315.55,144.6,0.01048,1e-05,1.7153]
[1777415729617,50.87,76315.68,144.6,0.01048,1e-05,1.71544]
[1777415735417,50.87,76318.46,144.6,0.01049,1e-05,1.71726]
[1777415740453,50.87,76320.65,144.6,0.01051,1e-05,1.71997]
[1777415745488,50.87,76318.96,144.6,0.0105,1e-05,1.71768]
[1777415750524,50.87,76318.87,144.6,0.0105,1e-05,1.71746]
[1777415755557,50.87,76309.5,144.6,0.01041,1e-05,1.70537]
[1777415760592,50.87,76309.67,144.6,0.01041,1e-05,1.70558]
[1777415765628,50.87,76306.43,144.6,0.01039,1e-05,1.70145]
[1777415770663,50.87,76305.21,144.6,0.01037,1e-05,1.69994]
[1777415778719,50.87,76302.36,144.6,0.01035,1e-05,1.69639]
[1777415783754,50.87,76301.04,144.6,0.01034,1e-05,1.69479]
[1777415788789,50.87,76302.43,144.6,0.01035,1e-05,1.69664]
[1777415793824,50.87,76303.09,144.6,0.01035,1e-05,1.69596]
[1777415798859,50.87,76310.38,144.6,0.01041,1e-05,1.70532]
[1777415803895,50.87,76317.83,144.6,0.01048,1e-05,1.71486]
[1777415814972,50.87,76319.38,144.6,0.01049,1e-05,1.71663]
[1777415820009,50.87,76318.53,144.6,0.01048,1e-05,1.71545]
[1777415825041,50.87,76314.68,144.6,0.01045,1e-05,1.71043]
[1777415830078,50.87,76314.36,144.6,0.01045,1e-05,1.70998]
[1777415835112,50.87,76317.04,144.6,0.01047,1e-05,1.71336]
[1777415844175,50.87,76317.9,144.6,0.01048,1e-05,1.71434]
[1777415849210,50.87,76313.76,144.6,0.01044,1e-05,1.70897]
[1777415854245,50.87,76313.32,144.6,0.01043,1e-05,1.70679]
[1777415859280,50.87,76312.07,144.6,0.01041,1e-05,1.70518]
[1777415865322,50.87,76312.32,144.6,0.01042,1e-05,1.7055]
[1777415870357,50.87,76311.72,144.6,0.01041,1e-05,1.70474]
[1777415875392,50.87,76302.63,144.6,0.01033,1e-05,1.6932]
[1777415880427,50.87,76295.63,144.6,0.01027,1e-05,1.68447]
[1777415885462,50.87,76296.11,144.6,0.01028,1e-05,1.68525]
[1777415890498,50.87,76294.03,144.6,0.01026,1e-05,1.68279]
[1777415895532,50.87,76293.74,144.6,0.01026,1e-05,1.68262]
[1777415900569,50.88,76287.02,144.6,0.0102,1e-05,1.67434]
[1777415905603,50.88,76285.89,144.6,0.01019,1e-05,1.67318]
[1777415910639,50.88,76285.84,144.6,0.0102,1e-05,1.67339]
[1777415915674,50.88,76285.64,144.6,0.01019,1e-05,1.67184]
[1777415920708,50.88,76292.97,144.6,0.01025,1e-05,1.68134]
[1777415926751,50.88,76293.05,144.6,0.01025,1e-05,1.68168]
[1777415931788,50.88,76294.68,144.6,0.01027,1e-05,1.68393]
[1777415942865,50.89,76295.38,144.6,0.01028,1e-05,1.6852]
[1777415947899,50.89,76290.65,144.6,0.01024,1e-05,1.6794]
[1777415953943,50.89,76289.28,144.6,0.01023,1e-05,1.67794]
[1777415958977,50.89,76288.67,144.6,0.01022,1e-05,1.6774]
[1777415964013,50.89,76284.7,144.6,0.01019,1e-05,1.67264]
[1777415969048,50.89,76284.2,144.6,0.01019,1e-05,1.67229]
[1777415976097,50.89,76284.18,144.6,0.01018,1e-05,1.67114]
[1777415981132,50.9,76284.06,144.6,0.01018,1e-05,1.67127]
[1777415987174,50.9,76285.25,144.6,0.0102,1e-05,1.67311]
[1777415992209,50.9,76285.56,144.6,0.0102,1e-05,1.67377]
[1777415997243,50.9,76286.01,144.6,0.01021,1e-05,1.6746]
[1777416002280,50.9,76281.85,144.6,0.01017,1e-05,1.66963]
[1777416007816,50.9,76275.83,144.6,0.01012,1e-05,1.66233]
[1777416013358,50.91,76275.26,144.6,0.01012,1e-05,1.66212]
[1777416018393,50.91,76276.28,144.6,0.01013,1e-05,1.66376]
[1777416023429,50.91,76276.57,144.6,0.01014,1e-05,1.66446]
[1777416028464,50.91,76264.96,144.6,0.01004,1e-05,1.65031]
[1777416033506,50.92,76259.73,144.6,0.00999,1e-05,1.64275]
[1777416038541,50.92,76258.28,144.6,0.00998,1e-05,1.64148]
[1777416043576,50.92,76258.28,144.6,0.00999,1e-05,1.642]
[1777416048611,50.92,76257.54,144.6,0.00998,1e-05,1.64161]
[1777416053645,50.93,76275.19,144.6,0.01014,1e-05,1.66407]
[1777416058682,50.93,76278.04,144.6,0.01016,1e-05,1.66797]
[1777416066738,50.93,76280.18,144.6,0.01019,1e-05,1.67113]
[1777416071772,50.93,76279.82,144.6,0.01018,1e-05,1.67096]
[1777416076807,50.93,76280.2,144.6,0.01019,1e-05,1.67172]
[1777416081844,50.94,76280.71,144.6,0.0102,1e-05,1.67263]
[1777416086880,50.94,76280.46,144.6,0.0102,1e-05,1.67258]
[1777416088894,50.94,76280.29,144.6,0.0102,1e-05,1.67247]
[1777416094935,50.94,76281.01,144.6,0.01019,1e-05,1.67211]
[1777416099971,50.94,76285.3,144.6,0.01023,1e-05,1.67775]
[1777416105007,50.94,76284.39,144.6,0.01023,1e-05,1.67682]
[1777416110042,50.94,76284.75,144.6,0.01023,1e-05,1.6775]
[1777416115116,50.94,76285.4,144.6,0.01024,1e-05,1.67854]
[1777416120152,50.95,76281.2,144.6,0.0102,1e-05,1.67348]
[1777416125187,50.95,76280.96,144.6,0.0102,1e-05,1.67343]
[1777416130222,50.95,76277.56,144.6,0.01018,1e-05,1.66941]
[1777416135257,50.95,76280.36,144.6,0.0102,1e-05,1.67325]
[1777416140292,50.95,76279.47,144.6,0.0102,1e-05,1.67239]
[1777416145328,50.95,76279.07,144.6,0.01019,1e-05,1.67215]
[1777416150363,50.95,76278.48,144.6,0.01019,1e-05,1.67167]
[1777416155398,50.96,76279.86,144.6,0.0102,1e-05,1.67209]
[1777416160433,50.96,76279.23,144.6,0.01019,1e-05,1.67156]
[1777416165468,50.96,76274.46,144.6,0.01015,1e-05,1.66585]
[1777416170503,50.96,76266.6,144.6,0.01009,1e-05,1.65636]
[1777416175538,50.96,76261.89,144.6,0.01005,1e-05,1.65091]
[1777416181588,50.96,76261.98,144.6,0.01005,1e-05,1.6512]
[1777416187624,50.97,76261.93,144.6,0.01006,1e-05,1.652]
[1777416192705,50.97,76261.78,144.6,0.01006,1e-05,1.65216]
[1777416199708,50.97,76261.32,144.6,0.01006,1e-05,1.65227]
[1777416205750,50.98,76258.75,144.6,0.01004,1e-05,1.64959]
[1777416210786,50.98,76257.05,144.6,0.01003,1e-05,1.64793]
[1777416215820,50.98,76257.76,144.6,0.01003,1e-05,1.64772]
[1777416220856,50.99,76258.58,144.6,0.01004,1e-05,1.64919]
[1777416225894,50.99,76260.08,144.6,0.01006,1e-05,1.6515]
[1777416230929,50.99,76260.13,144.6,0.01006,1e-05,1.65199]
[1777416235963,50.99,76258.04,144.6,0.01005,1e-05,1.64982]
[1777416240999,51.0,76262.94,144.6,0.01009,1e-05,1.65634]
[1777416246034,51.0,76263.03,144.6,0.01009,1e-05,1.65684]
[1777416251069,51.0,76262.49,144.6,0.01009,1e-05,1.65655]
[1777416257110,51.0,76261.99,144.6,0.01009,1e-05,1.65639]
[1777416262148,51.0,76261.99,144.6,0.01009,1e-05,1.65677]
[1777416267183,51.01,76256.61,144.6,0.01005,1e-05,1.65049]
[1777416272220,51.01,76256.06,144.6,0.01004,1e-05,1.64867]
[1777416277256,51.01,76254.18,144.6,0.01003,1e-05,1.6468]
[1777416282291,51.01,76252.69,144.6,0.01002,1e-05,1.64542]
[1777416287325,51.02,76252.82,144.6,0.01002,1e-05,1.64605]
[1777416293368,51.02,76253.7,144.6,0.01003,1e-05,1.64769]
[1777416298403,51.02,76253.82,144.6,0.01004,1e-05,1.64829]
[1777416306459,51.03,76252.52,144.6,0.01003,1e-05,1.64748]
[1777416311493,51.03,76242.25,144.6,0.00995,1e-05,1.63531]
[1777416316529,51.03,76241.89,144.6,0.00995,1e-05,1.63542]
[1777416321563,51.04,76240.15,144.6,0.00994,1e-05,1.63383]
[1777416326599,51.04,76231.43,144.6,0.00987,1e-05,1.62372]
[1777416331634,51.04,76231.17,144.6,0.00986,1e-05,1.62251]
[1777416336670,51.05,76232.63,144.6,0.00988,1e-05,1.62495]
[1777416341705,51.05,76234.96,144.6,0.0099,1e-05,1.62844]
[1777416346740,51.05,76238.54,144.6,0.00994,1e-05,1.63344]
[1777416351775,51.06,76238.41,144.6,0.00994,1e-05,1.63384]
[1777416356810,51.06,76238.24,144.6,0.00994,1e-05,1.63419]
[1777416361845,51.06,76238.06,144.6,0.00995,1e-05,1.63452]
[1777416366879,51.07,76236.98,144.6,0.00994,1e-05,1.63375]
[1777416371915,51.07,76237.91,144.6,0.00995,1e-05,1.63545]
[1777416376950,51.07,76240.17,144.6,0.00997,1e-05,1.63877]
[1777416381985,51.08,76239.05,144.6,0.00997,1e-05,1.6379]
[1777416387021,51.08,76241.65,144.6,0.00999,1e-05,1.64163]
[1777416393065,51.08,76243.3,144.6,0.01,1e-05,1.64269]
[1777416400113,51.09,76248.41,144.6,0.01005,1e-05,1.64968]
[1777416405148,51.09,76250.59,144.6,0.01007,1e-05,1.6528]
[1777416410183,51.09,76253.35,144.6,0.0101,1e-05,1.65661]
[1777416415218,51.09,76253.3,144.6,0.0101,1e-05,1.65691]
[1777416420252,51.09,76254.23,144.6,0.01011,1e-05,1.65842]
[1777416425287,51.1,76254.14,144.6,0.01011,1e-05,1.65865]
[1777416430323,51.1,76253.97,144.6,0.01011,1e-05,1.65878]
[1777416436367,51.1,76251.96,144.6,0.0101,1e-05,1.65669]
[1777416441403,51.1,76250.01,144.6,0.01009,1e-05,1.65462]
[1777416446441,51.1,76241.75,144.6,0.01002,1e-05,1.64478]
[1777416454498,51.11,76241.54,144.6,0.01001,1e-05,1.64369]
[1777416459533,51.11,76244.9,144.6,0.01004,1e-05,1.64831]
[1777416464568,51.11,76245.94,144.6,0.01006,1e-05,1.65002]
[1777416470610,51.12,76235.22,144.6,0.00997,1e-05,1.63732]
[1777416475645,51.12,76236.38,144.6,0.00998,1e-05,1.63936]
[1777416480680,51.12,76237.17,144.6,0.00999,1e-05,1.64081]
[1777416485985,51.13,76236.43,144.6,0.00999,1e-05,1.64028]
[1777416494778,51.13,76230.25,144.6,0.00994,1e-05,1.63373]
[1777416500820,51.13,76233.26,144.6,0.00997,1e-05,1.63806]
[1777416506861,51.14,76238.24,144.6,0.01002,1e-05,1.64479]
[1777416512513,51.14,76239.39,144.6,0.01003,1e-05,1.64656]
[1777416518946,51.14,76248.39,144.6,0.0101,1e-05,1.65677]
[1777416523981,51.15,76249.15,144.6,0.01011,1e-05,1.65805]
[1777416529017,51.15,76250.49,144.6,0.01013,1e-05,1.66005]
[1777416534052,51.15,76251.47,144.6,0.01014,1e-05,1.66158]
[1777416539087,51.15,76250.68,144.6,0.01013,1e-05,1.6609]
[1777416544122,51.15,76250.29,144.6,0.01013,1e-05,1.66072]
[1777416550164,51.15,76249.98,144.6,0.01013,1e-05,1.66071]
[1777416560236,51.16,76249.75,144.6,0.01013,1e-05,1.66103]
[1777416567309,51.16,76249.61,144.6,0.01013,1e-05,1.66098]
[1777416574333,51.16,76248.85,144.6,0.01012,1e-05,1.65919]
[1777416579369,51.16,76238.61,144.6,0.01004,1e-05,1.6468]
[1777416584403,51.17,76237.52,144.6,0.01003,1e-05,1.64587]
[1777416589439,51.17,76237.17,144.6,0.01003,1e-05,1.64586]
[1777416594473,51.17,76236.81,144.6,0.01003,1e-05,1.64584]
[1777416599509,51.17,76234.94,144.6,0.01002,1e-05,1.64396]
[1777416605507,51.18,76234.11,144.6,0.01001,1e-05,1.64321]
[1777416610586,51.18,76234.03,144.6,0.01002,1e-05,1.64383]
[1777416619649,51.18,76234.95,144.6,0.01003,1e-05,1.64575]
[1777416624684,51.19,76235.14,144.6,0.01004,1e-05,1.64641]
[1777416629719,51.19,76216.79,144.6,0.00988,1e-05,1.62427]
[1777416634753,51.19,76216.9,144.6,0.00988,1e-05,1.62345]
[1777416639790,51.2,76216.11,144.6,0.00988,1e-05,1.62322]
[1777416644826,51.2,76208.39,144.6,0.00982,1e-05,1.6143]
[1777416649863,51.2,76209.34,144.6,0.00983,1e-05,1.61627]
[1777416654895,51.21,76211.31,144.6,0.00985,1e-05,1.61933]
[1777416660938,51.21,76212.22,144.6,0.00986,1e-05,1.62121]
[1777416665973,51.22,76211.99,144.6,0.00987,1e-05,1.62155]
[1777416671008,51.22,76212.23,144.6,0.00987,1e-05,1.62246]
[1777416676046,51.22,76212.7,144.6,0.00988,1e-05,1.62364]
[1777416681081,51.23,76212.89,144.6,0.00989,1e-05,1.62448]
[1777416686115,51.23,76213.26,144.6,0.00989,1e-05,1.62552]
[1777416691150,51.23,76208.86,144.6,0.00985,1e-05,1.61919]
[1777416696186,51.24,76208.54,144.6,0.00985,1e-05,1.61943]
[1777416701221,51.24,76208.55,144.6,0.00986,1e-05,1.62007]
[1777416706256,51.24,76208.83,144.6,0.00987,1e-05,1.62104]
[1777416712298,51.25,76212.2,144.6,0.0099,1e-05,1.62588]
[1777416717333,51.25,76213.42,144.6,0.00991,1e-05,1.62795]
[1777416722869,51.25,76216.34,144.6,0.00994,1e-05,1.63197]
[1777416731431,51.26,76219.91,144.6,0.00998,1e-05,1.63737]
[1777416738480,51.26,76221.16,144.6,0.00999,1e-05,1.63958]
[1777416745529,51.27,76221.14,144.6,0.01,1e-05,1.64019]
[1777416750564,51.27,76220.85,144.6,0.01,1e-05,1.64028]
[1777416755599,51.27,76220.68,144.6,0.00999,1e-05,1.63897]
[1777416760634,51.27,76219.68,144.6,0.00999,1e-05,1.6382]
[1777416765668,51.28,76218.98,144.6,0.00998,1e-05,1.63781]
[1777416770704,51.28,76218.98,144.6,0.00999,1e-05,1.63828]
[1777416775738,51.28,76219.26,144.6,0.00999,1e-05,1.63908]
[1777416780775,51.28,76221.02,144.6,0.01001,1e-05,1.6417]
[1777416785810,51.29,76222.37,144.6,0.01002,1e-05,1.6438]
[1777416790844,51.29,76222.69,144.6,0.01003,1e-05,1.64461]
[1777416796887,51.29,76222.58,144.6,0.01003,1e-05,1.64496]
[1777416801922,51.29,76219.23,144.6,0.01001,1e-05,1.64123]
[1777416806957,51.3,76217.03,144.6,0.00999,1e-05,1.63897]
[1777416812999,51.3,76216.3,144.6,0.00998,1e-05,1.63715]
[1777416816670,51.3,76208.24,144.6,0.00991,1e-05,1.62757]
[1777416818000,51.3,76207.53,144.6,0.00991,1e-05,1.62681]
[1777416818800,51.3,76207.53,144.6,0.00991,1e-05,1.62692]
[1777416820116,51.3,76205.97,144.6,0.0099,1e-05,1.62513]
[1777416820217,51.3,76204.33,144.6,0.00988,1e-05,1.62324]
[1777416826498,51.3,76203.1,144.6,0.00987,1e-05,1.62174]
[1777416832132,51.3,76197.28,144.6,0.00983,1e-05,1.61466]
[1777416837166,51.3,76197.89,144.6,0.00983,1e-05,1.6154]
[1777416842202,51.3,76192.72,144.6,0.00979,1e-05,1.60912]
[1777416847237,51.3,76184.45,144.6,0.00972,1e-05,1.59913]
[1777416853278,51.3,76184.24,144.6,0.00972,1e-05,1.59888]
[1777416858314,51.3,76183.78,144.6,0.00971,1e-05,1.59832]
[1777416863349,51.3,76185.08,144.6,0.00972,1e-05,1.59989]
[1777416868385,51.3,76185.67,144.6,0.00973,1e-05,1.6006]
[1777416873418,51.3,76190.22,144.6,0.00976,1e-05,1.60456]
[1777416878454,51.3,76190.74,144.6,0.00976,1e-05,1.60519]
[1777416884496,51.3,76190.73,144.6,0.00976,1e-05,1.60518]
[1777416889531,51.3,76188.86,144.6,0.00975,1e-05,1.60292]
[1777416890627,51.3,76188.86,144.6,0.00975,1e-05,1.60292]
[1777416890630,51.3,76188.86,144.6,0.00975,1e-05,1.60292]
[1777416890728,51.3,76189.55,144.6,0.00975,1e-05,1.60375]
[1777416897587,51.31,76188.14,144.6,0.00975,1e-05,1.6031]
[1777416902622,51.32,76186.64,144.6,0.00974,1e-05,1.60204]
[1777416907657,51.32,76185.78,144.6,0.00974,1e-05,1.60177]
[1777416915715,51.33,76185.16,144.6,0.00974,1e-05,1.60223]
[1777416921758,51.33,76184.46,144.6,0.00974,1e-05,1.60229]
[1777416928072,51.33,76184.35,144.6,0.00974,1e-05,1.60231]
[1777416933842,51.34,76184.02,144.6,0.00974,1e-05,1.60202]
[1777416938877,51.35,76194.6,144.6,0.00984,1e-05,1.61554]
[1777416943911,51.35,76193.16,144.6,0.00983,1e-05,1.61443]
[1777416948947,51.35,76193.12,144.6,0.00983,1e-05,1.61503]
[1777416955995,51.36,76191.66,144.6,0.00983,1e-05,1.61416]
[1777416961031,51.36,76191.17,144.6,0.00983,1e-05,1.61421]
[1777416966065,51.37,76187.85,144.6,0.0098,1e-05,1.61084]
[1777416978151,51.38,76188.42,144.6,0.00982,1e-05,1.61325]
[1777416983185,51.38,76187.91,144.6,0.00982,1e-05,1.61329]
[1777416986155,51.38,76188.0,144.6,0.00982,1e-05,1.61353]
[1777416986646,51.38,76188.0,144.6,0.00982,1e-05,1.61353]
[1777416986747,51.38,76187.88,144.6,0.00982,1e-05,1.61364]
[1777416993255,51.38,76187.88,144.6,0.00981,1e-05,1.6121]
[1777416998290,51.38,76188.23,144.6,0.00982,1e-05,1.61252]
[1777417000992,51.38,76190.62,144.6,0.00984,1e-05,1.61542]
[1777417000996,51.38,76190.62,144.6,0.00984,1e-05,1.61542]
[1777417001093,51.38,76191.26,144.6,0.00984,1e-05,1.6162]
[1777417006347,51.39,76190.87,144.6,0.00984,1e-05,1.61647]
[1777417012389,51.39,76190.88,144.6,0.00985,1e-05,1.61723]
[1777417017997,51.39,76190.41,144.6,0.00985,1e-05,1.61714]
[1777417024472,51.4,76187.29,144.6,0.00983,1e-05,1.61436]
[1777417029519,51.4,76187.26,144.6,0.00983,1e-05,1.6147]
[1777417034543,51.41,76178.49,144.6,0.00977,1e-05,1.60503]
[1777417040585,51.41,76178.59,144.6,0.00977,1e-05,1.606]
[1777417046836,51.42,76178.24,144.6,0.00977,1e-05,1.60614]
[1777417053677,51.42,76178.92,144.6,0.00978,1e-05,1.60667]
[1777417058711,51.43,76180.26,144.6,0.0098,1e-05,1.60898]
[1777417062755,51.43,76183.41,144.6,0.00982,1e-05,1.61319]
[1777417062803,51.43,76183.41,144.6,0.00982,1e-05,1.61319]
[1777417062856,51.43,76183.41,144.6,0.00983,1e-05,1.61332]
[1777417065776,51.43,76184.05,144.6,0.00983,1e-05,1.6141]
[1777417065872,51.43,76184.66,144.6,0.00984,1e-05,1.61484]
[1777417074824,51.44,76186.09,144.6,0.00986,1e-05,1.61768]
[1777417081873,51.44,76186.41,144.6,0.00986,1e-05,1.6189]
[1777417091943,51.45,76186.33,144.6,0.00987,1e-05,1.61997]
[1777417096978,51.45,76192.11,144.6,0.00992,1e-05,1.62758]
[1777417102012,51.45,76196.61,144.6,0.00996,1e-05,1.63359]
[1777417108054,51.46,76197.9,144.6,0.00998,1e-05,1.6357]
[1777417113089,51.46,76197.18,144.6,0.00997,1e-05,1.63371]
[1777417117668,51.46,76196.52,144.6,0.00996,1e-05,1.63327]
[1777417118281,51.46,76196.52,144.6,0.00996,1e-05,1.63327]
[1777417119132,51.46,76196.55,144.6,0.00997,1e-05,1.63349]
[1777417124167,51.46,76195.83,144.6,0.00996,1e-05,1.63261]
[1777417131216,51.46,76195.45,144.6,0.00996,1e-05,1.63214]
[1777417137262,51.46,76194.87,144.6,0.00995,1e-05,1.63143]
[1777417144311,51.46,76194.52,144.6,0.00995,1e-05,1.631]
[1777417150354,51.46,76194.15,144.6,0.00995,1e-05,1.63055]
[1777417161431,51.46,76193.24,144.6,0.00994,1e-05,1.62944]
[1777417169486,51.46,76192.92,144.6,0.00994,1e-05,1.62905]
[1777417174522,51.46,76193.11,144.6,0.00993,1e-05,1.62773]
[1777417180396,51.46,76192.25,144.6,0.00992,1e-05,1.62668]
[1777417186606,51.46,76192.62,144.6,0.00992,1e-05,1.62713]
[1777417191641,51.46,76192.37,144.6,0.00992,1e-05,1.62683]
[1777417197682,51.46,76192.39,144.6,0.00992,1e-05,1.62685]
[1777417202160,51.46,76176.35,144.6,0.00979,1e-05,1.60739]
[1777417202900,51.46,76178.09,144.6,0.0098,1e-05,1.60949]
[1777417207316,51.46,76179.66,144.6,0.00982,1e-05,1.61139]
[1777417212829,51.46,76177.01,144.6,0.00979,1e-05,1.60818]
[1777417213430,51.46,76177.01,144.6,0.00979,1e-05,1.60818]
[1777417218870,51.46,76176.41,144.6,0.00979,1e-05,1.60746]
[1777417223906,51.46,76176.95,144.6,0.00979,1e-05,1.60811]
[1777417224439,51.46,76176.95,144.6,0.00979,1e-05,1.60811]
[1777417230959,51.46,76183.42,144.6,0.00985,1e-05,1.61594]
[1777417241031,51.46,76180.7,144.6,0.00982,1e-05,1.61111]
[1777417246064,51.46,76171.57,144.6,0.00974,1e-05,1.60009]
[1777417249815,51.46,76171.03,144.6,0.00974,1e-05,1.59944]
[1777417255126,51.46,76163.41,144.6,0.00967,1e-05,1.59029]
[1777417260162,51.46,76162.54,144.6,0.00967,1e-05,1.58925]
[1777417265197,51.46,76161.03,144.6,0.00965,1e-05,1.58745]
[1777417270232,51.46,76159.82,144.6,0.00964,1e-05,1.586]
[1777417275267,51.46,76158.91,144.6,0.00964,1e-05,1.58491]
[1777417280302,51.46,76158.65,144.6,0.00963,1e-05,1.5846]
[1777417285337,51.46,76161.18,144.6,0.00965,1e-05,1.58762]
[1777417290371,51.46,76161.34,144.6,0.00966,1e-05,1.58782]
[1777417295407,51.46,76160.58,144.6,0.00964,1e-05,1.58538]
[1777417300442,51.46,76160.1,144.6,0.00964,1e-05,1.58481]
[1777417305477,51.46,76159.78,144.6,0.00963,1e-05,1.58443]
[1777417310528,51.46,76159.06,144.6,0.00963,1e-05,1.58357]
[1777417315546,51.46,76157.1,144.6,0.00961,1e-05,1.58123]
[1777417320582,51.46,76156.93,144.6,0.00961,1e-05,1.58103]
[1777417325617,51.46,76155.57,144.6,0.0096,1e-05,1.57941]
[1777417330652,51.46,76156.02,144.6,0.0096,1e-05,1.57994]
[1777417335688,51.46,76141.27,144.6,0.00948,1e-05,1.56245]
[1777417340722,51.46,76142.06,144.6,0.00949,1e-05,1.56338]
[1777417345756,51.46,76142.57,144.6,0.00949,1e-05,1.56399]
[1777417351799,51.46,76143.5,144.6,0.00949,1e-05,1.56357]
[1777417356834,51.46,76143.7,144.6,0.00949,1e-05,1.56381]
[1777417361869,51.46,76144.37,144.6,0.0095,1e-05,1.5646]
[1777417366903,51.46,76155.96,144.6,0.00959,1e-05,1.57835]
[1777417372945,51.46,76160.25,144.6,0.00963,1e-05,1.58346]
[1777417373592,51.46,76160.25,144.6,0.00963,1e-05,1.58346]
[1777417379996,51.46,76159.57,144.6,0.00962,1e-05,1.58265]
[1777417385031,51.46,76156.69,144.6,0.0096,1e-05,1.57922]
[1777417385606,51.46,76156.69,144.6,0.0096,1e-05,1.57922]
[1777417391073,51.46,76154.83,144.6,0.00958,1e-05,1.57701]
[1777417396111,51.46,76154.69,144.6,0.00958,1e-05,1.57684]
[1777417401147,51.46,76155.2,144.6,0.00959,1e-05,1.57745]
[1777417406182,51.46,76155.23,144.6,0.00959,1e-05,1.57748]
[1777417411217,51.46,76155.44,144.6,0.00958,1e-05,1.57621]
[1777417416252,51.46,76158.09,144.6,0.0096,1e-05,1.57937]
[1777417421286,51.46,76158.88,144.6,0.00961,1e-05,1.58031]
[1777417426322,51.46,76158.36,144.6,0.0096,1e-05,1.57969]
[1777417430434,51.46,76158.66,144.6,0.00961,1e-05,1.58005]
[1777417436391,51.46,76159.78,144.6,0.00962,1e-05,1.58138]
[1777417436657,51.46,76159.78,144.6,0.00962,1e-05,1.58138]
[1777417437278,51.46,76159.78,144.6,0.00962,1e-05,1.58138]
[1777417442435,51.46,76159.6,144.6,0.00961,1e-05,1.58117]
[1777417447470,51.46,76173.82,144.6,0.00973,1e-05,1.59819]
[1777417452505,51.46,76174.97,144.6,0.00974,1e-05,1.59958]
[1777417457539,51.46,76176.02,144.6,0.00975,1e-05,1.60084]
[1777417462575,51.46,76176.94,144.6,0.00976,1e-05,1.60195]
[1777417467688,51.46,76178.22,144.6,0.00977,1e-05,1.60349]
[1777417473654,51.46,76175.46,144.6,0.00974,1e-05,1.59863]
[1777417478689,51.46,76171.86,144.6,0.00971,1e-05,1.59431]
[1777417484732,51.46,76171.4,144.6,0.0097,1e-05,1.59375]
[1777417490774,51.46,76178.18,144.6,0.00976,1e-05,1.60191]
[1777417495808,51.46,76178.54,144.6,0.00976,1e-05,1.60234]
[1777417500844,51.46,76181.03,144.6,0.00978,1e-05,1.60534]
[1777417505879,51.46,76181.43,144.6,0.00978,1e-05,1.60583]
[1777417510913,51.46,76184.35,144.6,0.00981,1e-05,1.60936]
[1777417511807,51.46,76184.35,144.6,0.00981,1e-05,1.60936]
[1777417516956,51.46,76185.67,144.6,0.00982,1e-05,1.61095]
[1777417521991,51.46,76185.23,144.6,0.00982,1e-05,1.61042]
[1777417527026,51.46,76188.58,144.6,0.00984,1e-05,1.61448]
[1777417532061,51.46,76190.63,144.6,0.00985,1e-05,1.61542]
[1777417538107,51.46,76192.55,144.6,0.00987,1e-05,1.61775]
[1777417543142,51.46,76188.38,144.6,0.00983,1e-05,1.61269]
[1777417548177,51.46,76185.49,144.6,0.00981,1e-05,1.60919]
[1777417553211,51.46,76184.98,144.6,0.00981,1e-05,1.60858]
[1777417558250,51.46,76185.98,144.6,0.00981,1e-05,1.60979]
[1777417564292,51.46,76185.69,144.6,0.00981,1e-05,1.60943]
[1777417569326,51.46,76182.32,144.6,0.00978,1e-05,1.60536]
[1777417574800,51.46,76181.95,144.6,0.00978,1e-05,1.60492]
[1777417580405,51.46,76188.24,144.6,0.00983,1e-05,1.61252]
[1777417585812,51.46,76190.92,144.6,0.00985,1e-05,1.61577]
[1777417591489,51.46,76194.91,144.6,0.00988,1e-05,1.61907]
[1777417596525,51.46,76195.14,144.6,0.00988,1e-05,1.61935]
[1777417601560,51.46,76195.48,144.6,0.00988,1e-05,1.61976]
[1777417606980,51.46,76195.63,144.6,0.00988,1e-05,1.61995]
[1777417612673,51.46,76191.98,144.6,0.00985,1e-05,1.61551]
[1777417617708,51.46,76191.23,144.6,0.00985,1e-05,1.6146]
[1777417622745,51.46,76189.4,144.6,0.00983,1e-05,1.61238]
[1777417627780,51.46,76191.6,144.6,0.00985,1e-05,1.61505]
[1777417632816,51.46,76191.07,144.6,0.00985,1e-05,1.61441]
[1777417637851,51.46,76191.08,144.6,0.00985,1e-05,1.61442]
[1777417642885,51.46,76191.06,144.6,0.00985,1e-05,1.6144]
[1777417647921,51.46,76189.22,144.6,0.00983,1e-05,1.61217]
[1777417652956,51.46,76189.31,144.6,0.00982,1e-05,1.61073]
[1777417658885,51.46,76195.98,144.6,0.00988,1e-05,1.61882]
[1777417661023,51.46,76223.95,144.6,0.01011,1e-05,1.65311]
[1777417666057,51.46,76231.36,144.6,0.01018,1e-05,1.66229]
[1777417671092,51.46,76237.14,144.6,0.01023,1e-05,1.66948]
[1777417676127,51.46,76243.29,144.6,0.01028,1e-05,1.67716]
[1777417681909,51.46,76243.61,144.6,0.01028,1e-05,1.67756]
[1777417687205,51.46,76244.9,144.6,0.01029,1e-05,1.67917]
[1777417689996,51.46,76253.96,144.6,0.01037,1e-05,1.69055]
[1777417690226,51.46,76253.85,144.6,0.01037,1e-05,1.69041]
[1777417691128,51.46,76253.85,144.6,0.01037,1e-05,1.69041]
[1777417691677,51.46,76253.85,144.6,0.01037,1e-05,1.69041]
[1777417700295,51.46,76254.59,144.6,0.01038,1e-05,1.69126]
[1777417705330,51.46,76250.04,144.6,0.01034,1e-05,1.6855]
[1777417710365,51.46,76248.06,144.6,0.01032,1e-05,1.68303]
[1777417715401,51.46,76245.83,144.6,0.01029,1e-05,1.6787]
[1777417720435,51.46,76248.44,144.6,0.01032,1e-05,1.68204]
[1777417723148,51.46,76242.91,144.6,0.01027,1e-05,1.67514]
[1777417723676,51.46,76242.91,144.6,0.01027,1e-05,1.67514]
[1777417731728,51.46,76241.95,144.6,0.01026,1e-05,1.6741]
[1777417737558,51.46,76243.76,144.6,0.01028,1e-05,1.67653]
[1777417742593,51.46,76243.81,144.6,0.01028,1e-05,1.67668]
[1777417747627,51.47,76247.43,144.6,0.01031,1e-05,1.6813]
[1777417747976,51.47,76247.43,144.6,0.01031,1e-05,1.6813]
[1777417753670,51.47,76251.78,144.6,0.01035,1e-05,1.6868]
[1777417758704,51.47,76252.61,144.6,0.01036,1e-05,1.68784]
[1777417763741,51.47,76251.82,144.6,0.01035,1e-05,1.68683]
[1777417768777,51.47,76248.6,144.6,0.01032,1e-05,1.68281]
[1777417768994,51.47,76248.6,144.6,0.01032,1e-05,1.68281]
[1777417774819,51.47,76247.14,144.6,0.0103,1e-05,1.67944]
[1777417779671,51.47,76246.36,144.6,0.01029,1e-05,1.67851]
[1777417784889,51.47,76246.08,144.6,0.01029,1e-05,1.67826]
[1777417789924,51.47,76240.32,144.6,0.01024,1e-05,1.67116]
[1777417790023,51.47,76240.32,144.6,0.01024,1e-05,1.67116]
[1777417795966,51.47,76241.68,144.6,0.01025,1e-05,1.67302]
[1777417801001,51.47,76244.58,144.6,0.01028,1e-05,1.67675]
[1777417801030,51.47,76244.58,144.6,0.01028,1e-05,1.67675]
[1777417807050,51.47,76247.54,144.6,0.01031,1e-05,1.68057]
[1777417812085,51.47,76255.51,144.6,0.01038,1e-05,1.69062]
[1777417817120,51.47,76267.05,144.6,0.01048,1e-05,1.70513]
[1777417820288,51.47,76267.19,144.6,0.01048,1e-05,1.70525]
[1777417820300,51.47,76267.19,144.6,0.01048,1e-05,1.70525]
[1777417820369,51.47,76266.35,144.6,0.01047,1e-05,1.70416]
[1777417822150,51.47,76267.46,144.6,0.01048,1e-05,1.70556]
[1777417827742,51.47,76267.65,144.6,0.01048,1e-05,1.70581]
[1777417827748,51.47,76267.65,144.6,0.01048,1e-05,1.70581]
[1777417827777,51.47,76269.51,144.6,0.0105,1e-05,1.70816]
[1777417833231,51.47,76272.53,144.6,0.01051,1e-05,1.71013]
[1777417838267,51.47,76263.9,144.6,0.01044,1e-05,1.699]
[1777417843302,51.47,76262.06,144.6,0.01042,1e-05,1.69656]
[1777417848336,51.47,76262.13,144.6,0.01042,1e-05,1.69658]
[1777417853800,51.46,76262.87,144.6,0.01042,1e-05,1.69745]
[1777417859414,51.46,76264.5,144.6,0.01044,1e-05,1.6994]
[1777417864451,51.46,76264.61,144.6,0.01044,1e-05,1.69944]
[1777417869486,51.46,76265.39,144.6,0.01044,1e-05,1.70031]
[1777417878249,51.46,76265.41,144.6,0.01044,1e-05,1.70031]
[1777417883583,51.46,76268.61,144.6,0.01047,1e-05,1.70407]
[1777417888618,51.46,76270.51,144.6,0.01049,1e-05,1.70633]
[1777417893653,51.46,76270.67,144.6,0.01048,1e-05,1.70476]
[1777417898689,51.46,76271.71,144.6,0.01049,1e-05,1.70593]
[1777417903724,51.46,76273.68,144.6,0.0105,1e-05,1.70826]
[1777417908759,51.46,76273.83,144.6,0.0105,1e-05,1.70828]
[1777417913795,51.46,76274.15,144.6,0.0105,1e-05,1.7085]
[1777417921851,51.45,76274.35,144.6,0.0105,1e-05,1.70847]
[1777417926886,51.45,76273.9,144.6,0.0105,1e-05,1.70772]
[1777417931921,51.45,76271.75,144.6,0.01048,1e-05,1.70481]
[1777417937963,51.45,76263.27,144.6,0.0104,1e-05,1.69395]
[1777417942998,51.45,76260.58,144.6,0.01038,1e-05,1.69051]
[1777417948033,51.45,76263.87,144.6,0.01041,1e-05,1.69464]
[1777417953068,51.45,76263.36,144.6,0.01039,1e-05,1.69234]
[1777417958105,51.45,76257.76,144.6,0.01034,1e-05,1.68527]
[1777417962133,51.45,76286.97,144.6,0.0106,1e-05,1.7223]
[1777417967167,51.45,76287.41,144.6,0.0106,1e-05,1.72253]
[1777417972202,51.45,76287.37,144.6,0.0106,1e-05,1.72217]
[1777417977314,51.45,76291.22,144.6,0.01063,1e-05,1.72686]
[1777417982415,51.44,76291.35,144.6,0.01063,1e-05,1.72669]
[1777417988316,51.44,76296.85,144.6,0.01068,1e-05,1.73329]
[1777417993351,51.44,76298.48,144.6,0.01069,1e-05,1.73499]
[1777417999393,51.44,76298.83,144.6,0.01069,1e-05,1.73494]
[1777418005434,51.43,76299.35,144.6,0.01069,1e-05,1.73513]
[1777418010472,51.43,76299.34,144.6,0.01069,1e-05,1.73471]
[1777418015507,51.43,76299.76,144.6,0.01068,1e-05,1.73322]
[1777418020541,51.43,76300.04,144.6,0.01068,1e-05,1.73319]
[1777418024673,51.43,76305.58,144.6,0.01072,1e-05,1.74009]
[1777418024687,51.43,76305.58,144.6,0.01072,1e-05,1.74009]
[1777418024753,51.43,76305.58,144.6,0.01072,1e-05,1.74009]
[1777418025192,51.43,76305.58,144.6,0.01072,1e-05,1.74009]
[1777418030612,51.42,76303.84,144.6,0.01071,1e-05,1.73731]
[1777418035647,51.42,76303.0,144.6,0.01069,1e-05,1.7358]
[1777418040683,51.42,76301.6,144.6,0.01068,1e-05,1.7336]
[1777418045717,51.42,76301.15,144.6,0.01067,1e-05,1.73263]
[1777418050754,51.41,76300.55,144.6,0.01066,1e-05,1.73147]
[1777418055788,51.41,76300.69,144.6,0.01066,1e-05,1.73128]
[1777418060822,51.41,76300.92,144.6,0.01066,1e-05,1.73121]
[1777418072907,51.41,76301.61,144.6,0.01065,1e-05,1.72959]
[1777418078948,51.4,76301.86,144.6,0.01065,1e-05,1.72948]
[1777418084991,51.4,76303.15,144.6,0.01066,1e-05,1.73072]
[1777418091039,51.4,76306.53,144.6,0.01069,1e-05,1.7346]
[1777418097081,51.4,76304.06,144.6,0.01066,1e-05,1.73096]
[1777418102116,51.39,76304.39,144.6,0.01066,1e-05,1.73102]
[1777418107151,51.39,76307.33,144.6,0.01069,1e-05,1.73443]
[1777418112186,51.39,76311.46,144.6,0.01072,1e-05,1.73936]
[1777418117222,51.39,76318.68,144.6,0.01078,1e-05,1.74822]
[1777418122257,51.38,76318.82,144.6,0.01078,1e-05,1.7479]
[1777418127293,51.38,76316.72,144.6,0.01076,1e-05,1.74468]
[1777418132328,51.38,76312.69,144.6,0.01071,1e-05,1.73737]
[1777418137363,51.38,76315.81,144.6,0.01073,1e-05,1.74088]
[1777418143405,51.37,76312.84,144.6,0.0107,1e-05,1.73653]
[1777418147433,51.37,76312.01,144.6,0.01069,1e-05,1.73514]
[1777418152468,51.37,76310.76,144.6,0.01068,1e-05,1.73314]
[1777418157503,51.37,76309.93,144.6,0.01067,1e-05,1.7317]
[1777418162538,51.36,76312.61,144.6,0.01069,1e-05,1.7348]
[1777418167573,51.36,76312.93,144.6,0.01069,1e-05,1.73484]
[1777418172608,51.36,76312.72,144.6,0.01069,1e-05,1.73418]
[1777418177642,51.36,76312.18,144.6,0.01068,1e-05,1.7331]
[1777418183685,51.36,76312.5,144.6,0.01068,1e-05,1.73307]
[1777418188720,51.35,76312.24,144.6,0.01067,1e-05,1.73236]
[1777418193755,51.35,76312.5,144.6,0.01066,1e-05,1.73071]
[1777418198789,51.35,76315.34,144.6,0.01069,1e-05,1.73401]
[1777418203825,51.35,76316.82,144.6,0.0107,1e-05,1.73553]
[1777418208859,51.35,76317.94,144.6,0.0107,1e-05,1.73658]
[1777418213895,51.34,76311.75,144.6,0.01065,1e-05,1.72823]
[1777418218931,51.34,76311.15,144.6,0.01064,1e-05,1.72714]
[1777418224973,51.34,76310.42,144.6,0.01063,1e-05,1.72582]
[1777418230008,51.34,76311.16,144.6,0.01063,1e-05,1.72647]
[1777418231658,51.34,76305.81,144.6,0.01058,1e-05,1.71955]
[1777418232793,51.34,76304.17,144.6,0.01057,1e-05,1.71739]
[1777418233443,51.34,76303.28,144.6,0.01056,1e-05,1.7162]
[1777418241085,51.34,76303.41,144.6,0.01056,1e-05,1.71637]
[1777418246120,51.34,76303.51,144.6,0.01056,1e-05,1.7165]
[1777418251156,51.34,76302.83,144.6,0.01055,1e-05,1.71401]
[1777418256191,51.34,76303.98,144.6,0.01056,1e-05,1.71548]
[1777418261227,51.34,76307.24,144.6,0.01059,1e-05,1.71965]
[1777418266263,51.34,76309.1,144.6,0.0106,1e-05,1.72203]
[1777418271298,51.34,76308.87,144.6,0.0106,1e-05,1.72174]
[1777418274319,51.34,76292.3,144.6,0.01045,1e-05,1.70061]
[1777418279354,51.34,76292.16,144.6,0.01045,1e-05,1.70043]
[1777418284389,51.34,76291.38,144.6,0.01045,1e-05,1.69944]
[1777418289423,51.34,76292.73,144.6,0.01046,1e-05,1.70115]
[1777418294459,51.34,76289.32,144.6,0.01043,1e-05,1.69683]
[1777418299494,51.34,76287.74,144.6,0.01041,1e-05,1.69483]
[1777418304530,51.34,76284.85,144.6,0.01039,1e-05,1.69118]
[1777418309565,51.34,76283.78,144.6,0.01038,1e-05,1.68983]
[1777418314600,51.34,76284.78,144.6,0.01038,1e-05,1.68949]
[1777418319634,51.34,76283.26,144.6,0.01037,1e-05,1.68757]
[1777418324670,51.34,76286.96,144.6,0.0104,1e-05,1.69224]
[1777418329705,51.34,76286.32,144.6,0.01039,1e-05,1.69143]
[1777418334740,51.34,76286.54,144.6,0.01039,1e-05,1.69171]
[1777418339775,51.34,76272.74,144.6,0.01027,1e-05,1.67435]
[1777418344810,51.34,76265.37,144.6,0.01021,1e-05,1.66513]
[1777418348442,51.34,76265.03,144.6,0.01021,1e-05,1.66471]
[1777418348542,51.34,76264.46,144.6,0.0102,1e-05,1.66399]
[1777418353873,51.34,76251.33,144.6,0.01009,1e-05,1.64769]
[1777418355785,51.34,76251.32,144.6,0.01009,1e-05,1.64767]
[1777418355887,51.34,76250.89,144.6,0.01009,1e-05,1.64714]
[1777418361929,51.34,76249.9,144.6,0.01008,1e-05,1.64592]
[1777418366963,51.34,76250.79,144.6,0.01009,1e-05,1.64702]
[1777418371998,51.34,76250.35,144.6,0.01007,1e-05,1.6449]
[1777418377034,51.34,76249.69,144.6,0.01007,1e-05,1.64409]
[1777418383075,51.34,76248.6,144.6,0.01006,1e-05,1.64274]
[1777418388111,51.34,76251.38,144.6,0.01008,1e-05,1.64618]
[1777418393145,51.34,76250.88,144.6,0.01008,1e-05,1.64556]
[1777418398181,51.34,76253.03,144.6,0.0101,1e-05,1.64822]
[1777418404225,51.34,76256.48,144.6,0.01013,1e-05,1.65249]
[1777418409260,51.34,76255.22,144.6,0.01011,1e-05,1.65093]
[1777418414295,51.34,76255.69,144.6,0.01012,1e-05,1.65151]
[1777418419330,51.34,76255.44,144.6,0.01012,1e-05,1.6512]
[1777418425371,51.34,76255.11,144.6,0.01011,1e-05,1.65079]
[1777418430406,51.34,76258.91,144.6,0.01015,1e-05,1.65551]
[1777418437456,51.34,76260.82,144.6,0.01015,1e-05,1.6563]
[1777418443498,51.34,76261.52,144.6,0.01016,1e-05,1.65717]
[1777418449541,51.34,76261.43,144.6,0.01016,1e-05,1.65706]
[1777418454575,51.34,76258.33,144.6,0.01013,1e-05,1.65321]
[1777418459610,51.34,76258.73,144.6,0.01014,1e-05,1.65371]
[1777418464646,51.34,76262.49,144.6,0.01017,1e-05,1.65838]
[1777418469680,51.34,76263.44,144.6,0.01018,1e-05,1.65956]
[1777418475723,51.34,76262.72,144.6,0.01017,1e-05,1.65866]
[1777418488814,51.34,76262.7,144.6,0.01017,1e-05,1.65864]
[1777418493849,51.34,76263.37,144.6,0.01017,1e-05,1.65789]
[1777418498884,51.34,76263.55,144.6,0.01017,1e-05,1.65812]
[1777418505932,51.34,76263.69,144.6,0.01017,1e-05,1.65829]
[1777418512982,51.34,76263.74,144.6,0.01017,1e-05,1.65835]
[1777418518017,51.34,76261.24,144.6,0.01015,1e-05,1.65524]
[1777418523051,51.34,76259.94,144.6,0.01014,1e-05,1.65363]
[1777418528124,51.34,76260.34,144.6,0.01014,1e-05,1.65413]
[1777418533158,51.34,76257.9,144.6,0.01012,1e-05,1.6511]
[1777418538194,51.34,76265.47,144.6,0.01018,1e-05,1.6605]
[1777418543235,51.34,76269.85,144.6,0.01022,1e-05,1.66597]
[1777418548270,51.34,76270.27,144.6,0.01022,1e-05,1.66649]
[1777418553305,51.34,76272.15,144.6,0.01023,1e-05,1.66725]
[1777418558340,51.34,76272.73,144.6,0.01024,1e-05,1.66798]
[1777418567404,51.34,76273.3,144.6,0.01024,1e-05,1.66869]
[1777418572439,51.34,76273.13,144.6,0.01024,1e-05,1.66848]
[1777418577474,51.34,76273.5,144.6,0.01024,1e-05,1.66894]
[1777418582509,51.34,76274.26,144.6,0.01025,1e-05,1.66989]
[1777418587544,51.34,76274.2,144.6,0.01025,1e-05,1.66982]
[1777418594592,51.34,76274.53,144.6,0.01025,1e-05,1.67023]
[1777418600636,51.34,76274.13,144.6,0.01025,1e-05,1.66973]
[1777418606678,51.34,76273.89,144.6,0.01025,1e-05,1.66943]
[1777418611713,51.34,76273.76,144.6,0.01024,1e-05,1.66768]
[1777418617754,51.34,76272.94,144.6,0.01023,1e-05,1.66665]
[1777418622790,51.34,76272.81,144.6,0.01023,1e-05,1.66649]
[1777418627825,51.34,76272.61,144.6,0.01023,1e-05,1.66624]
[1777418633663,51.34,76272.59,144.6,0.01023,1e-05,1.66621]
[1777418638901,51.34,76272.74,144.6,0.01023,1e-05,1.6664]
[1777418647432,51.34,76272.38,144.6,0.01022,1e-05,1.66595]
[1777418657028,51.34,76272.87,144.6,0.01023,1e-05,1.66656]
[1777418662063,51.34,76277.63,144.6,0.01027,1e-05,1.67252]
[1777418668104,51.34,76277.79,144.6,0.01027,1e-05,1.67272]
[1777418674147,51.34,76281.14,144.6,0.01029,1e-05,1.67533]
[1777418680190,51.34,76280.84,144.6,0.01029,1e-05,1.67495]
[1777418685225,51.34,76280.67,144.6,0.01029,1e-05,1.67474]
[1777418690951,51.34,76280.87,144.6,0.01029,1e-05,1.67499]
[1777418696302,51.34,76280.93,144.6,0.01029,1e-05,1.67506]
[1777418701337,51.34,76281.0,144.6,0.01029,1e-05,1.67515]
[1777418701961,51.34,76281.0,144.6,0.01029,1e-05,1.67515]
[1777418707379,51.34,76280.26,144.6,0.01028,1e-05,1.67422]
[1777418712414,51.34,76280.39,144.6,0.01028,1e-05,1.67439]
[1777418722628,51.34,76280.47,144.6,0.01028,1e-05,1.67449]
[1777418728526,51.34,76280.61,144.6,0.01029,1e-05,1.67466]
[1777418734569,51.34,76281.73,144.6,0.01029,1e-05,1.67447]
[1777418739603,51.34,76282.52,144.6,0.01029,1e-05,1.67547]
[1777418745646,51.34,76282.61,144.6,0.01029,1e-05,1.67558]
[1777418750667,51.34,76282.96,144.6,0.0103,1e-05,1.67602]
[1777418756723,51.34,76277.9,144.6,0.01025,1e-05,1.66968]
[1777418761759,51.34,76276.71,144.6,0.01024,1e-05,1.66819]
[1777418767800,51.34,76275.78,144.6,0.01023,1e-05,1.66703]
[1777418772835,51.34,76276.88,144.6,0.01024,1e-05,1.6684]
[1777418777869,51.34,76276.82,144.6,0.01024,1e-05,1.66833]
[1777418780907,51.34,76258.85,144.6,0.01009,1e-05,1.64598]
[1777418785942,51.34,76246.0,144.6,0.00998,1e-05,1.63014]
[1777418791984,51.34,76243.16,144.6,0.00995,1e-05,1.6251]
[1777418795007,51.34,76226.29,144.6,0.00981,1e-05,1.60455]
[1777418800045,51.34,76223.45,144.6,0.00978,1e-05,1.60111]
[1777418805080,51.34,76223.16,144.6,0.00978,1e-05,1.60076]
[1777418810114,51.34,76223.03,144.6,0.00978,1e-05,1.6006]
[1777418815150,51.34,76223.1,144.6,0.00978,1e-05,1.60068]
[1777418820184,51.34,76227.03,144.6,0.00981,1e-05,1.60544]
[1777418825219,51.34,76231.38,144.6,0.00985,1e-05,1.61072]
[1777418830255,51.34,76231.31,144.6,0.00985,1e-05,1.61064]
[1777418837063,51.34,76231.91,144.6,0.00985,1e-05,1.61137]
[1777418844352,51.34,76228.51,144.6,0.00982,1e-05,1.60724]
[1777418849388,51.34,76228.69,144.6,0.00983,1e-05,1.60746]
[1777418854422,51.34,76231.5,144.6,0.00984,1e-05,1.60932]
[1777418859457,51.34,76232.63,144.6,0.00985,1e-05,1.61069]
[1777418864492,51.34,76241.93,144.6,0.00993,1e-05,1.62203]
[1777418869527,51.34,76241.78,144.6,0.00993,1e-05,1.62185]
[1777418878591,51.34,76241.84,144.6,0.00993,1e-05,1.62192]
[1777418883625,51.34,76241.38,144.6,0.00992,1e-05,1.62136]
[1777418888660,51.34,76243.6,144.6,0.00994,1e-05,1.62408]
[1777418893695,51.34,76243.02,144.6,0.00994,1e-05,1.62337]
[1777418898731,51.34,76243.56,144.6,0.00994,1e-05,1.62403]
[1777418903766,51.34,76248.9,144.6,0.00999,1e-05,1.63057]
[1777418910814,51.34,76249.07,144.6,0.00999,1e-05,1.63078]
[1777418915850,51.34,76248.86,144.6,0.00998,1e-05,1.62896]
[1777418920885,51.34,76245.14,144.6,0.00995,1e-05,1.6244]
[1777418925920,51.34,76245.99,144.6,0.00995,1e-05,1.62544]
[1777418926216,51.34,76245.99,144.6,0.00995,1e-05,1.62544]
[1777418931692,51.34,76245.88,144.6,0.00995,1e-05,1.62531]
[1777418932052,51.34,76245.88,144.6,0.00995,1e-05,1.62531]
[1777418937239,51.34,76244.49,144.6,0.00994,1e-05,1.6236]
[1777418943042,51.34,76241.98,144.6,0.00992,1e-05,1.62054]
[1777418949084,51.34,76240.82,144.6,0.00991,1e-05,1.61912]
[1777418954119,51.34,76240.44,144.6,0.00991,1e-05,1.61865]
[1777418965196,51.34,76240.55,144.6,0.00991,1e-05,1.61879]
[1777418970501,51.34,76240.6,144.6,0.00991,1e-05,1.61885]
[1777418979294,51.34,76240.64,144.6,0.0099,1e-05,1.61734]
[1777418988356,51.34,76240.72,144.6,0.0099,1e-05,1.61744]
[1777418995944,51.34,76240.72,144.6,0.0099,1e-05,1.61744]
[1777419001448,51.34,76241.91,144.6,0.00991,1e-05,1.61889]
[1777419006483,51.34,76245.57,144.6,0.00994,1e-05,1.62337]
[1777419011518,51.34,76246.23,144.6,0.00995,1e-05,1.62417]
[1777419017560,51.34,76246.64,144.6,0.00995,1e-05,1.62468]
[1777419022595,51.34,76246.41,144.6,0.00995,1e-05,1.62439]
[1777419027630,51.34,76247.98,144.6,0.00996,1e-05,1.62632]
[1777419032665,51.34,76247.65,144.6,0.00995,1e-05,1.62435]
[1777419038707,51.34,76247.65,144.6,0.00995,1e-05,1.62435]
[1777419044336,51.34,76246.39,144.6,0.00994,1e-05,1.62281]
[1777419049783,51.34,76246.21,144.6,0.00994,1e-05,1.62259]
[1777419054819,51.34,76245.86,144.6,0.00993,1e-05,1.62216]
[1777419059853,51.34,76245.39,144.6,0.00993,1e-05,1.62159]
[1777419061868,51.34,76245.53,144.6,0.00993,1e-05,1.62176]
[1777419065896,51.34,76247.73,144.6,0.00995,1e-05,1.62445]
[1777419066359,51.34,76247.73,144.6,0.00995,1e-05,1.62445]
[1777419072945,51.34,76253.27,144.6,0.01,1e-05,1.63124]
[1777419078987,51.34,76253.85,144.6,0.01,1e-05,1.63196]
[1777419085029,51.34,76255.68,144.6,0.01002,1e-05,1.63421]
[1777419091073,51.34,76255.9,144.6,0.01001,1e-05,1.63291]
[1777419096108,51.34,76256.27,144.6,0.01001,1e-05,1.63337]
[1777419104139,51.34,76255.86,144.6,0.01001,1e-05,1.63286]
[1777419109758,51.34,76255.59,144.6,0.01001,1e-05,1.63253]
[1777419115593,51.34,76255.44,144.6,0.01,1e-05,1.63234]
[1777419123067,51.34,76255.64,144.6,0.01001,1e-05,1.63259]
[1777419128332,51.34,76260.03,144.6,0.01004,1e-05,1.638]
[1777419133368,51.34,76259.22,144.6,0.01004,1e-05,1.637]
[1777419138404,51.34,76256.19,144.6,0.01001,1e-05,1.63327]
[1777419138430,51.34,76256.19,144.6,0.01001,1e-05,1.63327]
[1777419144446,51.34,76255.21,144.6,0.01,1e-05,1.63206]
[1777419149481,51.34,76252.75,144.6,0.00998,1e-05,1.62904]
[1777419154516,51.34,76251.32,144.6,0.00996,1e-05,1.62572]
[1777419159557,51.34,76249.11,144.6,0.00994,1e-05,1.62301]
[1777419164590,51.34,76240.87,144.6,0.00987,1e-05,1.61295]
[1777419169625,51.34,76232.28,144.6,0.0098,1e-05,1.60252]
[1777419170462,51.34,76232.28,144.6,0.0098,1e-05,1.60252]
[1777419175666,51.34,76226.03,144.6,0.00975,1e-05,1.59496]
[1777419180701,51.34,76225.38,144.6,0.00974,1e-05,1.59418]
[1777419185737,51.34,76239.35,144.6,0.00986,1e-05,1.6111]
[1777419190772,51.34,76245.87,144.6,0.00991,1e-05,1.61905]
[1777419196813,51.34,76245.8,144.6,0.00991,1e-05,1.61897]
[1777419201849,51.34,76248.05,144.6,0.00993,1e-05,1.62172]
[1777419206884,51.34,76247.57,144.6,0.00993,1e-05,1.62113]
[1777419211921,51.34,76246.59,144.6,0.00991,1e-05,1.61837]
[1777419216954,51.34,76236.68,144.6,0.00983,1e-05,1.60631]
[1777419221990,51.34,76236.75,144.6,0.00983,1e-05,1.60639]
[1777419227025,51.34,76236.28,144.6,0.00982,1e-05,1.60582]
[1777419232059,51.34,76238.22,144.6,0.00984,1e-05,1.60818]
[1777419237095,51.34,76241.01,144.6,0.00986,1e-05,1.61157]
[1777419242130,51.34,76241.64,144.6,0.00987,1e-05,1.61234]
[1777419247165,51.34,76240.91,144.6,0.00986,1e-05,1.61145]
[1777419256228,51.34,76238.9,144.6,0.00985,1e-05,1.609]
[1777419261263,51.34,76238.79,144.6,0.00985,1e-05,1.60887]
[1777419261659,51.34,76238.79,144.6,0.00985,1e-05,1.60887]
[1777419262269,51.34,76238.53,144.6,0.00984,1e-05,1.60855]
[1777419267305,51.34,76236.77,144.6,0.00983,1e-05,1.60642]
[1777419268755,51.34,76236.77,144.6,0.00983,1e-05,1.60642]
[1777419269318,51.34,76233.83,144.6,0.0098,1e-05,1.60285]
[1777419275361,51.34,76226.13,144.6,0.00973,1e-05,1.592]
[1777419280395,51.34,76224.92,144.6,0.00972,1e-05,1.59054]
[1777419285433,51.34,76223.72,144.6,0.00971,1e-05,1.5891]
[1777419290468,51.34,76221.54,144.6,0.00969,1e-05,1.58647]
[1777419295508,51.34,76221.01,144.6,0.00969,1e-05,1.58584]
[1777419300543,51.34,76224.2,144.6,0.00971,1e-05,1.58967]
[1777419305582,51.34,76225.35,144.6,0.00972,1e-05,1.59106]
[1777419310617,51.34,76226.59,144.6,0.00973,1e-05,1.59255]
[1777419315652,51.34,76225.23,144.6,0.00972,1e-05,1.59091]
[1777419320687,51.34,76236.53,144.6,0.00982,1e-05,1.60457]
[1777419325721,51.34,76236.59,144.6,0.00982,1e-05,1.60465]
[1777419330757,51.34,76235.76,144.6,0.00981,1e-05,1.60364]
[1777419335791,51.34,76228.87,144.6,0.00974,1e-05,1.59376]
[1777419340827,51.34,76224.63,144.6,0.00971,1e-05,1.58865]
[1777419345861,51.34,76222.6,144.6,0.00969,1e-05,1.58621]
[1777419350897,51.34,76220.42,144.6,0.00967,1e-05,1.58359]
[1777419356485,51.34,76220.15,144.6,0.00967,1e-05,1.58327]
[1777419362981,51.34,76223.66,144.6,0.0097,1e-05,1.58748]
[1777419368017,51.34,76229.38,144.6,0.00975,1e-05,1.59438]
[1777419373051,51.34,76230.88,144.6,0.00976,1e-05,1.59619]
[1777419378088,51.34,76235.42,144.6,0.0098,1e-05,1.60168]
[1777419383123,51.34,76233.32,144.6,0.00978,1e-05,1.59914]
[1777419388157,51.34,76233.09,144.6,0.00978,1e-05,1.59886]
[1777419394199,51.34,76233.14,144.6,0.00977,1e-05,1.59737]
[1777419399235,51.34,76231.87,144.6,0.00976,1e-05,1.59584]
[1777419404269,51.34,76229.67,144.6,0.00974,1e-05,1.59318]
[1777419409305,51.34,76227.47,144.6,0.00972,1e-05,1.59053]
[1777419414339,51.34,76226.45,144.6,0.00972,1e-05,1.5893]
[1777419419375,51.34,76225.46,144.6,0.00971,1e-05,1.58811]
[1777419424410,51.34,76227.01,144.6,0.00972,1e-05,1.58998]
[1777419429445,51.34,76226.71,144.6,0.00972,1e-05,1.58961]
[1777419434479,51.34,76226.98,144.6,0.00972,1e-05,1.58994]
[1777419439514,51.34,76210.33,144.6,0.00958,1e-05,1.56999]
[1777419446564,51.34,76208.88,144.6,0.00957,1e-05,1.56826]
[1777419451599,51.34,76208.81,144.6,0.00956,1e-05,1.56665]
[1777419457640,51.34,76209.11,144.6,0.00956,1e-05,1.56701]
[1777419462678,51.34,76212.78,144.6,0.00959,1e-05,1.57138]
[1777419467711,51.34,76221.46,144.6,0.00966,1e-05,1.58177]
[1777419472749,51.34,76223.31,144.6,0.00968,1e-05,1.58399]
[1777419477838,51.34,76230.89,144.6,0.00974,1e-05,1.59311]
[1777419482872,51.34,76231.9,144.6,0.00975,1e-05,1.59433]
[1777419487908,51.34,76233.26,144.6,0.00976,1e-05,1.59597]
[1777419489529,51.34,76233.26,144.6,0.00976,1e-05,1.59597]
[1777419489625,51.34,76233.88,144.6,0.00977,1e-05,1.59672]
[1777419489973,51.34,76233.88,144.6,0.00977,1e-05,1.59672]
[1777419490175,51.34,76233.88,144.6,0.00977,1e-05,1.59672]
[1777419490276,51.34,76234.36,144.6,0.00977,1e-05,1.59746]
[1777419495963,51.34,76234.91,144.6,0.00978,1e-05,1.59813]
[1777419500999,51.34,76235.43,144.6,0.00978,1e-05,1.59875]
[1777419506035,51.34,76235.88,144.6,0.00979,1e-05,1.5993]
[1777419512077,51.34,76239.28,144.6,0.0098,1e-05,1.60187]
[1777419518119,51.34,76239.99,144.6,0.00981,1e-05,1.60273]
[1777419525168,51.34,76240.08,144.6,0.00981,1e-05,1.60284]
[1777419530202,51.34,76238.02,144.6,0.00979,1e-05,1.60034]
[1777419535238,51.34,76237.92,144.6,0.00979,1e-05,1.60022]
[1777419540273,51.34,76239.44,144.6,0.00981,1e-05,1.60206]
[1777419545307,51.34,76242.1,144.6,0.00983,1e-05,1.60529]
[1777419550343,51.34,76242.38,144.6,0.00983,1e-05,1.60563]
[1777419555378,51.34,76240.91,144.6,0.00982,1e-05,1.60384]
[1777419560413,51.34,76240.37,144.6,0.00981,1e-05,1.60319]
[1777419567461,51.34,76239.95,144.6,0.00981,1e-05,1.60268]
[1777419576525,51.34,76235.13,144.6,0.00976,1e-05,1.5953]
[1777419581560,51.34,76238.34,144.6,0.00979,1e-05,1.59918]
[1777419587849,51.34,76238.39,144.6,0.00979,1e-05,1.59924]
[1777419593644,51.34,76238.36,144.6,0.00979,1e-05,1.5992]
[1777419598679,51.34,76238.32,144.6,0.00979,1e-05,1.59916]
[1777419604721,51.34,76239.38,144.6,0.0098,1e-05,1.60044]
[1777419609756,51.34,76242.08,144.6,0.00982,1e-05,1.60371]
[1777419614791,51.34,76241.92,144.6,0.00982,1e-05,1.60352]
[1777419619826,51.34,76245.53,144.6,0.00985,1e-05,1.6079]
[1777419623855,51.34,76261.67,144.6,0.00998,1e-05,1.62762]
[1777419633925,51.34,76262.62,144.6,0.00998,1e-05,1.62722]
[1777419638962,51.34,76262.15,144.6,0.00998,1e-05,1.62664]
[1777419647016,51.34,76265.97,144.6,0.01001,1e-05,1.63133]
[1777419652053,51.34,76263.67,144.6,0.00999,1e-05,1.62851]
[1777419657088,51.34,76263.02,144.6,0.00999,1e-05,1.62771]
[1777419662124,51.34,76262.99,144.6,0.00999,1e-05,1.62767]
[1777419667159,51.34,76262.8,144.6,0.00998,1e-05,1.62744]
[1777419672194,51.34,76262.45,144.6,0.00998,1e-05,1.62701]
[1777419674042,51.34,76262.61,144.6,0.00998,1e-05,1.62721]
[1777419674048,51.34,76262.61,144.6,0.00998,1e-05,1.62721]
[1777419674207,51.34,76262.74,144.6,0.00998,1e-05,1.62737]
[1777419675150,51.34,76262.74,144.6,0.00998,1e-05,1.62737]
[1777419675435,51.34,76262.74,144.6,0.00998,1e-05,1.62737]
[1777419675537,51.34,76262.79,144.6,0.00998,1e-05,1.62753]
[1777419676183,51.34,76262.79,144.6,0.00998,1e-05,1.62753]
[1777419676222,51.34,76262.46,144.6,0.00998,1e-05,1.62713]
[1777419677494,51.34,76262.46,144.6,0.00998,1e-05,1.62713]
[1777419683272,51.34,76262.76,144.6,0.00999,1e-05,1.62824]
[1777419688306,51.35,76262.75,144.6,0.00999,1e-05,1.62874]
[1777419693342,51.35,76260.41,144.6,0.00997,1e-05,1.62483]
[1777419698377,51.35,76260.67,144.6,0.00997,1e-05,1.6257]
[1777419706433,51.36,76260.17,144.6,0.00998,1e-05,1.62595]
[1777419711468,51.36,76255.81,144.6,0.00994,1e-05,1.62116]
[1777419716504,51.36,76243.1,144.6,0.00984,1e-05,1.60627]
[1777419722546,51.37,76244.28,144.6,0.00986,1e-05,1.60853]
[1777419727581,51.37,76242.24,144.6,0.00984,1e-05,1.60674]
[1777419732617,51.38,76256.44,144.6,0.00997,1e-05,1.62476]
[1777419737651,51.38,76257.29,144.6,0.00998,1e-05,1.62637]
[1777419742686,51.38,76257.65,144.6,0.00999,1e-05,1.62734]
[1777419747722,51.39,76258.1,144.6,0.00999,1e-05,1.62841]
[1777419753764,51.39,76260.11,144.6,0.01001,1e-05,1.62992]
[1777419758799,51.39,76260.53,144.6,0.01001,1e-05,1.63093]
[1777419764841,51.4,76257.51,144.6,0.00999,1e-05,1.62782]
[1777419770882,51.4,76263.13,144.6,0.01004,1e-05,1.63532]
[1777419775917,51.4,76261.07,144.6,0.01003,1e-05,1.63323]
[1777419780953,51.4,76261.0,144.6,0.01003,1e-05,1.63361]
[1777419785987,51.41,76265.01,144.6,0.01007,1e-05,1.63899]
[1777419792030,51.41,76262.13,144.6,0.01005,1e-05,1.63595]
[1777419797065,51.41,76263.4,144.6,0.01006,1e-05,1.63795]
[1777419802100,51.41,76263.51,144.6,0.01007,1e-05,1.63851]
[1777419807135,51.42,76262.0,144.6,0.01006,1e-05,1.63706]
[1777419813049,51.42,76260.66,144.6,0.01004,1e-05,1.63427]
[1777419818211,51.42,76261.2,144.6,0.01005,1e-05,1.63557]
[1777419823248,51.43,76261.07,144.6,0.01005,1e-05,1.63585]
[1777419831065,51.43,76261.07,144.6,0.01005,1e-05,1.63611]
[1777419836339,51.43,76261.83,144.6,0.01006,1e-05,1.6379]
[1777419842381,51.43,76261.29,144.6,0.01006,1e-05,1.63774]
[1777419847416,51.44,76261.11,144.6,0.01006,1e-05,1.63794]
[1777419853458,51.44,76260.88,144.6,0.01006,1e-05,1.63815]
[1777419859484,51.44,76260.79,144.6,0.01006,1e-05,1.63812]
[1777419860672,51.44,76260.67,144.6,0.01007,1e-05,1.63839]
[1777419860773,51.44,76260.67,144.6,0.01007,1e-05,1.63847]
[1777419866548,51.44,76259.62,144.6,0.01006,1e-05,1.63718]
[1777419871583,51.44,76259.8,144.6,0.01005,1e-05,1.63582]
[1777419876618,51.44,76259.28,144.6,0.01005,1e-05,1.63518]
[1777419881654,51.44,76257.45,144.6,0.01003,1e-05,1.63293]
[1777419886689,51.44,76258.58,144.6,0.01004,1e-05,1.63432]
[1777419891723,51.44,76258.74,144.6,0.01004,1e-05,1.63452]
[1777419896759,51.44,76258.67,144.6,0.01004,1e-05,1.63443]
[1777419901794,51.44,76266.05,144.6,0.0101,1e-05,1.64353]
[1777419902960,51.44,76266.05,144.6,0.0101,1e-05,1.64353]
[1777419902963,51.44,76266.05,144.6,0.0101,1e-05,1.64353]
[1777419903061,51.44,76272.37,144.6,0.01016,1e-05,1.65136]
[1777419908845,51.45,76273.86,144.6,0.01017,1e-05,1.65358]
[1777419913878,51.45,76277.32,144.6,0.0102,1e-05,1.65815]
[1777419919920,51.45,76281.81,144.6,0.01025,1e-05,1.66401]
[1777419925962,51.45,76282.53,144.6,0.01025,1e-05,1.66514]
[1777419930996,51.45,76290.56,144.6,0.01031,1e-05,1.67376]
[1777419936037,51.45,76290.51,144.6,0.01032,1e-05,1.67381]
[1777419941073,51.45,76290.69,144.6,0.01032,1e-05,1.67414]
[1777419946108,51.45,76290.88,144.6,0.01032,1e-05,1.67449]
[1777419951143,51.45,76290.66,144.6,0.01032,1e-05,1.67432]
[1777419960205,51.45,76290.37,144.6,0.01032,1e-05,1.67414]
[1777419965241,51.45,76291.75,144.6,0.01033,1e-05,1.67598]
[1777419970275,51.46,76296.23,144.6,0.01037,1e-05,1.68168]
[1777419975311,51.46,76296.21,144.6,0.01037,1e-05,1.6817]
[1777419980346,51.46,76303.95,144.6,0.01044,1e-05,1.6915]
[1777419985381,51.46,76307.36,144.6,0.01047,1e-05,1.69575]
[1777419990416,51.45,76309.29,144.6,0.01048,1e-05,1.69812]
[1777419995450,51.45,76307.15,144.6,0.01046,1e-05,1.6937]
[1777420000485,51.45,76305.98,144.6,0.01044,1e-05,1.69216]
[1777420006528,51.45,76304.35,144.6,0.01043,1e-05,1.69004]
[1777420011563,51.45,76304.8,144.6,0.01043,1e-05,1.69058]
[1777420019619,51.45,76304.4,144.6,0.01043,1e-05,1.69002]
[1777420024654,51.45,76296.31,144.6,0.01036,1e-05,1.67982]
[1777420029689,51.45,76295.59,144.6,0.01035,1e-05,1.67897]
[1777420034723,51.45,76295.77,144.6,0.01035,1e-05,1.67926]
[1777420040552,51.45,76295.56,144.6,0.01035,1e-05,1.67905]
[1777420045801,51.45,76293.78,144.6,0.01034,1e-05,1.67689]
[1777420050836,51.46,76294.4,144.6,0.01034,1e-05,1.67775]
[1777420055870,51.46,76294.35,144.6,0.01033,1e-05,1.67617]
[1777420060906,51.46,76294.22,144.6,0.01033,1e-05,1.67609]
[1777420065940,51.46,76293.97,144.6,0.01033,1e-05,1.67586]
[1777420070976,51.46,76293.9,144.6,0.01033,1e-05,1.67586]
[1777420076014,51.46,76285.7,144.6,0.01026,1e-05,1.6657]
[1777420081047,51.46,76284.89,144.6,0.01026,1e-05,1.66486]
[1777420086082,51.46,76285.03,144.6,0.01026,1e-05,1.66522]
[1777420093131,51.46,76284.97,144.6,0.01026,1e-05,1.66539]
[1777420098165,51.46,76283.78,144.6,0.01025,1e-05,1.66408]
[1777420104208,51.46,76283.07,144.6,0.01025,1e-05,1.66342]
[1777420110249,51.46,76282.84,144.6,0.01025,1e-05,1.66336]
[1777420115285,51.47,76287.43,144.6,0.01028,1e-05,1.66769]
[1777420120320,51.47,76289.22,144.6,0.01029,1e-05,1.67009]
[1777420125355,51.47,76289.37,144.6,0.0103,1e-05,1.67041]
[1777420131397,51.47,76289.41,144.6,0.0103,1e-05,1.67062]
[1777420136432,51.47,76288.82,144.6,0.01029,1e-05,1.67001]
[1777420141467,51.47,76289.45,144.6,0.0103,1e-05,1.67094]
[1777420147333,51.47,76289.21,144.6,0.0103,1e-05,1.67074]
[1777420152603,51.47,76289.71,144.6,0.0103,1e-05,1.67147]
[1777420153705,51.47,76289.63,144.6,0.0103,1e-05,1.67147]
[1777420154517,51.47,76289.87,144.6,0.01031,1e-05,1.67179]
[1777420154558,51.47,76289.84,144.6,0.01031,1e-05,1.67178]
[1777420159593,51.47,76289.11,144.6,0.0103,1e-05,1.67086]
[1777420166642,51.47,76289.55,144.6,0.0103,1e-05,1.67142]
[1777420171677,51.47,76293.69,144.6,0.01033,1e-05,1.675]
[1777420176711,51.47,76292.72,144.6,0.01032,1e-05,1.67379]
[1777420180180,51.47,76294.21,144.6,0.01033,1e-05,1.67566]
[1777420180183,51.47,76294.21,144.6,0.01033,1e-05,1.67566]
[1777420180282,51.47,76294.58,144.6,0.01034,1e-05,1.67612]
[1777420181179,51.47,76294.58,144.6,0.01034,1e-05,1.67612]
[1777420181240,51.47,76294.58,144.6,0.01034,1e-05,1.67612]
[1777420181281,51.47,76294.12,144.6,0.01033,1e-05,1.67556]
[1777420182004,51.47,76294.12,144.6,0.01033,1e-05,1.67556]
[1777420182019,51.47,76294.56,144.6,0.01034,1e-05,1.67611]
[1777420183309,51.47,76294.56,144.6,0.01034,1e-05,1.67611]
[1777420189804,51.47,76294.91,144.6,0.01034,1e-05,1.67668]
[1777420194839,51.47,76289.71,144.6,0.0103,1e-05,1.67025]
[1777420201888,51.47,76288.54,144.6,0.01029,1e-05,1.66897]
[1777420206923,51.47,76291.16,144.6,0.01031,1e-05,1.67239]
[1777420212965,51.48,76293.21,144.6,0.01033,1e-05,1.67509]
[1777420219007,51.48,76294.75,144.6,0.01035,1e-05,1.67714]
[1777420224043,51.48,76297.15,144.6,0.01037,1e-05,1.68021]
[1777420229077,51.48,76293.72,144.6,0.01034,1e-05,1.67595]
[1777420234113,51.48,76292.78,144.6,0.01032,1e-05,1.67326]
[1777420238155,51.48,76292.72,144.6,0.01032,1e-05,1.67325]
[1777420238842,51.48,76292.56,144.6,0.01032,1e-05,1.67307]
[1777420238943,51.48,76292.56,144.6,0.01032,1e-05,1.67309]
[1777420244183,51.48,76293.56,144.6,0.01033,1e-05,1.67434]
[1777420249218,51.48,76295.17,144.6,0.01034,1e-05,1.67636]
[1777420255887,51.48,76295.56,144.6,0.01034,1e-05,1.67685]
[1777420261303,51.48,76296.56,144.6,0.01035,1e-05,1.67811]
[1777420267344,51.48,76296.13,144.6,0.01035,1e-05,1.67757]
[1777420272380,51.48,76286.39,144.6,0.01026,1e-05,1.66537]
[1777420278422,51.48,76287.27,144.6,0.01027,1e-05,1.66647]
[1777420284464,51.48,76286.9,144.6,0.01027,1e-05,1.666]
[1777420289498,51.48,76287.48,144.6,0.01027,1e-05,1.66673]
[1777420294534,51.48,76283.0,144.6,0.01023,1e-05,1.65954]
[1777420300575,51.48,76279.51,144.6,0.0102,1e-05,1.6552]
[1777420305611,51.48,76278.56,144.6,0.01019,1e-05,1.65402]
[1777420310645,51.48,76278.71,144.6,0.01019,1e-05,1.65421]
[1777420315680,51.48,76278.33,144.6,0.01019,1e-05,1.65374]
[1777420320716,51.48,76284.85,144.6,0.01024,1e-05,1.66185]
[1777420325750,51.48,76286.72,144.6,0.01026,1e-05,1.66418]
[1777420331794,51.48,76289.07,144.6,0.01028,1e-05,1.66712]
[1777420336828,51.48,76288.94,144.6,0.01028,1e-05,1.66696]
[1777420341865,51.48,76291.41,144.6,0.0103,1e-05,1.67005]
[1777420346898,51.48,76293.88,144.6,0.01032,1e-05,1.67314]
[1777420351933,51.48,76300.51,144.6,0.01037,1e-05,1.67986]
[1777420356969,51.48,76299.08,144.6,0.01036,1e-05,1.67806]
[1777420364018,51.48,76294.46,144.6,0.01032,1e-05,1.67226]
[1777420369053,51.48,76297.66,144.6,0.01034,1e-05,1.67628]
[1777420374088,51.48,76298.4,144.6,0.01035,1e-05,1.67721]
[1777420380132,51.48,76298.9,144.6,0.01035,1e-05,1.67784]
[1777420385166,51.48,76307.66,144.6,0.01043,1e-05,1.68887]
[1777420390202,51.48,76307.94,144.6,0.01043,1e-05,1.68923]
[1777420396245,51.48,76308.57,144.6,0.01044,1e-05,1.69002]
[1777420401279,51.48,76308.84,144.6,0.01044,1e-05,1.69036]
[1777420406315,51.48,76304.22,144.6,0.0104,1e-05,1.68453]
[1777420411350,51.48,76306.73,144.6,0.01041,1e-05,1.68609]
[1777420416384,51.48,76307.81,144.6,0.01042,1e-05,1.68745]
[1777420421419,51.48,76307.92,144.6,0.01042,1e-05,1.68759]
[1777420426455,51.48,76307.85,144.6,0.01042,1e-05,1.6875]
[1777420431490,51.48,76308.16,144.6,0.01043,1e-05,1.68789]
[1777420436525,51.48,76308.05,144.6,0.01043,1e-05,1.68775]
[1777420441564,51.48,76308.37,144.6,0.01043,1e-05,1.68816]
[1777420447094,51.48,76308.49,144.6,0.01043,1e-05,1.68831]
[1777420453647,51.48,76308.71,144.6,0.01043,1e-05,1.68859]
[1777420458683,51.48,76305.09,144.6,0.0104,1e-05,1.68402]
[1777420463718,51.48,76305.19,144.6,0.0104,1e-05,1.68414]
[1777420468752,51.48,76305.84,144.6,0.01041,1e-05,1.68496]
[1777420473788,51.48,76305.91,144.6,0.0104,1e-05,1.68344]
[1777420478823,51.48,76308.28,144.6,0.01042,1e-05,1.68643]
[1777420484087,51.48,76310.58,144.6,0.01044,1e-05,1.68933]
[1777420485171,51.48,76327.73,144.6,0.01059,1e-05,1.71112]
[1777420491345,51.48,76326.54,144.6,0.01058,1e-05,1.7096]
[1777420496951,51.48,76328.39,144.6,0.0106,1e-05,1.71196]
[1777420501987,51.48,76331.93,144.6,0.01063,1e-05,1.71649]
[1777420504013,51.48,76314.59,144.6,0.01047,1e-05,1.69441]
[1777420509042,51.48,76321.93,144.6,0.01054,1e-05,1.70373]
[1777420514077,51.48,76321.86,144.6,0.01054,1e-05,1.70364]
[1777420519113,51.48,76311.04,144.6,0.01044,1e-05,1.68992]
[1777420524148,51.48,76309.11,144.6,0.01042,1e-05,1.68748]
[1777420529182,51.48,76307.9,144.6,0.01041,1e-05,1.68595]
[1777420534218,51.48,76299.86,144.6,0.01033,1e-05,1.67422]
[1777420540260,51.48,76298.43,144.6,0.01032,1e-05,1.67243]
[1777420546302,51.48,76298.58,144.6,0.01032,1e-05,1.67262]
[1777420551337,51.48,76299.71,144.6,0.01033,1e-05,1.67404]
[1777420556371,51.48,76301.62,144.6,0.01035,1e-05,1.67643]
[1777420562413,51.48,76301.51,144.6,0.01035,1e-05,1.6763]
[1777420567448,51.48,76301.66,144.6,0.01035,1e-05,1.67648]
[1777420572484,51.48,76310.71,144.6,0.01043,1e-05,1.68788]
[1777420577520,51.48,76313.5,144.6,0.01045,1e-05,1.69141]
[1777420582556,51.48,76311.55,144.6,0.01044,1e-05,1.68895]
[1777420587591,51.48,76309.25,144.6,0.01042,1e-05,1.68604]
[1777420592627,51.48,76302.09,144.6,0.01034,1e-05,1.67542]
[1777420597661,51.48,76300.53,144.6,0.01033,1e-05,1.67346]
[1777420602696,51.48,76299.24,144.6,0.01032,1e-05,1.67184]
[1777420609745,51.48,76299.09,144.6,0.01032,1e-05,1.67165]
[1777420614780,51.48,76302.85,144.6,0.01035,1e-05,1.67637]
[1777420619815,51.48,76306.26,144.6,0.01038,1e-05,1.68066]
[1777420624849,51.48,76305.92,144.6,0.01038,1e-05,1.68023]
[1777420629885,51.48,76306.06,144.6,0.01038,1e-05,1.68041]
[1777420635927,51.48,76306.7,144.6,0.01038,1e-05,1.68122]
[1777420640962,51.48,76306.49,144.6,0.01038,1e-05,1.68095]
[1777420645997,51.48,76300.59,144.6,0.01033,1e-05,1.67354]
[1777420651033,51.48,76304.05,144.6,0.01035,1e-05,1.67627]
[1777420656067,51.48,76314.25,144.6,0.01044,1e-05,1.68913]
[1777420661313,51.48,76315.1,144.6,0.01045,1e-05,1.6902]
[1777420668152,51.48,76313.22,144.6,0.01043,1e-05,1.68783]
[1777420673187,51.48,76313.36,144.6,0.01043,1e-05,1.688]
[1777420680402,51.48,76312.34,144.6,0.01042,1e-05,1.68671]
[1777420686286,51.48,76312.07,144.6,0.01042,1e-05,1.68637]
[1777420691322,51.48,76312.45,144.6,0.01043,1e-05,1.68685]
[1777420696356,51.48,76312.62,144.6,0.01043,1e-05,1.68707]
[1777420701392,51.48,76312.62,144.6,0.01043,1e-05,1.68707]
[1777420707434,51.48,76317.82,144.6,0.01047,1e-05,1.69365]
[1777420712469,51.48,76320.02,144.6,0.01048,1e-05,1.69481]
[1777420717504,51.48,76320.51,144.6,0.01049,1e-05,1.69544]
[1777420722538,51.48,76320.62,144.6,0.01049,1e-05,1.69557]
[1777420727573,51.48,76319.76,144.6,0.01048,1e-05,1.69448]
[1777420733616,51.48,76318.92,144.6,0.01047,1e-05,1.69342]
[1777420739657,51.48,76318.33,144.6,0.01047,1e-05,1.69267]
[1777420744692,51.48,76317.76,144.6,0.01046,1e-05,1.69195]
[1777420749727,51.48,76315.75,144.6,0.01044,1e-05,1.68941]
[1777420754763,51.48,76315.29,144.6,0.01044,1e-05,1.68883]
[1777420759798,51.48,76315.17,144.6,0.01044,1e-05,1.68867]
[1777420764833,51.48,76312.2,144.6,0.01041,1e-05,1.68492]
[1777420769868,51.48,76305.96,144.6,0.01036,1e-05,1.67707]
[1777420774902,51.48,76303.91,144.6,0.01033,1e-05,1.67289]
[1777420780165,51.48,76303.64,144.6,0.01033,1e-05,1.67255]
[1777420785980,51.48,76298.46,144.6,0.01028,1e-05,1.66606]
[1777420791165,51.48,76299.53,144.6,0.01029,1e-05,1.6674]
[1777420797058,51.48,76293.87,144.6,0.01024,1e-05,1.66033]
[1777420800079,51.48,76294.98,144.6,0.01025,1e-05,1.66171]
[1777420802093,51.48,76292.91,144.6,0.01024,1e-05,1.65913]
[1777420807127,51.48,76281.59,144.6,0.01014,1e-05,1.64507]
[1777420812164,51.48,76278.85,144.6,0.01011,1e-05,1.64168]
[1777420817198,51.48,76268.53,144.6,0.01003,1e-05,1.62897]
[1777420822234,51.48,76264.87,144.6,0.01,1e-05,1.62448]
[1777420827270,51.48,76257.12,144.6,0.00993,1e-05,1.61501]
[1777420832305,51.48,76261.69,144.6,0.00996,1e-05,1.61902]
[1777420837340,51.48,76264.68,144.6,0.00998,1e-05,1.62267]
[1777420842374,51.48,76263.76,144.6,0.00998,1e-05,1.62155]
[1777420847410,51.48,76267.27,144.6,0.01001,1e-05,1.62585]
[1777420854459,51.48,76271.93,144.6,0.01005,1e-05,1.63157]
[1777420859493,51.48,76274.73,144.6,0.01007,1e-05,1.63502]
[1777420864529,51.48,76283.17,144.6,0.01014,1e-05,1.64544]
[1777420869564,51.48,76292.94,144.6,0.01023,1e-05,1.65757]
[1777420874599,51.48,76314.88,144.6,0.01042,1e-05,1.68508]
[1777420879634,51.48,76314.2,144.6,0.01041,1e-05,1.68422]
[1777420884668,51.48,76311.39,144.6,0.01039,1e-05,1.68068]
[1777420889703,51.48,76311.5,144.6,0.01039,1e-05,1.68082]
[1777420894739,51.48,76312.19,144.6,0.01038,1e-05,1.68007]
[1777420899774,51.48,76312.0,144.6,0.01038,1e-05,1.67984]
[1777420904808,51.48,76306.06,144.6,0.01033,1e-05,1.67237]
[1777420909844,51.48,76303.97,144.6,0.01031,1e-05,1.66975]
[1777420914888,51.48,76308.15,144.6,0.01035,1e-05,1.67499]
[1777420919923,51.48,76309.22,144.6,0.01036,1e-05,1.67634]
[1777420924957,51.48,76308.93,144.6,0.01036,1e-05,1.67597]
[1777420929994,51.48,76308.31,144.6,0.01035,1e-05,1.67519]
[1777420935028,51.48,76308.21,144.6,0.01035,1e-05,1.67507]
[1777420940070,51.48,76318.22,144.6,0.01044,1e-05,1.68768]
[1777420945105,51.48,76319.92,144.6,0.01045,1e-05,1.68983]
[1777420950140,51.48,76321.93,144.6,0.01047,1e-05,1.69237]
[1777420955175,51.48,76321.49,144.6,0.01046,1e-05,1.6902]
[1777420960210,51.48,76320.95,144.6,0.01045,1e-05,1.68952]
[1777420966325,51.48,76316.77,144.6,0.01041,1e-05,1.68423]
[1777420971360,51.48,76317.08,144.6,0.01042,1e-05,1.68463]
[1777420976396,51.48,76316.28,144.6,0.01041,1e-05,1.68362]
[1777420982033,51.48,76316.98,144.6,0.01042,1e-05,1.6845]
[1777420987473,51.48,76306.63,144.6,0.01033,1e-05,1.67148]
[1777420992508,51.48,76304.14,144.6,0.0103,1e-05,1.66836]
[1777420997543,51.48,76303.59,144.6,0.0103,1e-05,1.66767]
[1777421002578,51.48,76304.05,144.6,0.0103,1e-05,1.66825]
[1777421007613,51.48,76304.05,144.6,0.0103,1e-05,1.66825]
[1777421012652,51.48,76315.59,144.6,0.01039,1e-05,1.68113]
[1777421018138,51.48,76315.96,144.6,0.0104,1e-05,1.6816]
[1777421023728,51.48,76316.12,144.6,0.0104,1e-05,1.6818]
[1777421028764,51.48,76315.34,144.6,0.01039,1e-05,1.68082]
[1777421034806,51.48,76314.49,144.6,0.01039,1e-05,1.67975]
[1777421039840,51.48,76314.11,144.6,0.01038,1e-05,1.67927]
[1777421044876,51.48,76314.1,144.6,0.01038,1e-05,1.67926]
[1777421047898,51.48,76333.12,144.6,0.01055,1e-05,1.70334]
[1777421052933,51.48,76340.84,144.6,0.01062,1e-05,1.71319]
[1777421057968,51.48,76341.34,144.6,0.01062,1e-05,1.71383]
[1777421063003,51.48,76340.69,144.6,0.01062,1e-05,1.713]
[1777421068042,51.48,76339.79,144.6,0.01061,1e-05,1.71185]
[1777421073077,51.48,76336.27,144.6,0.01057,1e-05,1.70572]
[1777421078112,51.48,76339.79,144.6,0.0106,1e-05,1.71022]
[1777421083146,51.48,76339.24,144.6,0.01059,1e-05,1.70951]
[1777421088181,51.48,76339.53,144.6,0.0106,1e-05,1.70988]
[1777421090195,51.48,76320.92,144.6,0.01043,1e-05,1.68624]
[1777421092210,51.48,76297.06,144.6,0.01022,1e-05,1.65632]
[1777421098251,51.48,76292.85,144.6,0.01019,1e-05,1.65108]
[1777421103287,51.48,76302.43,144.6,0.01027,1e-05,1.66301]
[1777421108322,51.48,76302.82,144.6,0.01027,1e-05,1.6635]
[1777421113357,51.48,76309.56,144.6,0.01033,1e-05,1.67194]
[1777421118392,51.48,76303.61,144.6,0.01028,1e-05,1.66449]
[1777421123428,51.48,76304.41,144.6,0.01029,1e-05,1.66549]
[1777421128463,51.48,76304.86,144.6,0.01029,1e-05,1.66605]
[1777421133498,51.48,76308.49,144.6,0.01031,1e-05,1.66899]
[1777421138533,51.48,76316.34,144.6,0.01038,1e-05,1.67885]
[1777421144033,51.48,76319.63,144.6,0.01041,1e-05,1.683]
[1777421150168,51.48,76314.7,144.6,0.01037,1e-05,1.67679]
[1777421155653,51.48,76319.91,144.6,0.01041,1e-05,1.68335]
[1777421161695,51.48,76318.69,144.6,0.0104,1e-05,1.68181]
[1777421166730,51.48,76318.64,144.6,0.0104,1e-05,1.68175]
[1777421171765,51.48,76318.92,144.6,0.0104,1e-05,1.6821]
[1777421176800,51.48,76311.46,144.6,0.01034,1e-05,1.67272]
[1777421181840,51.48,76312.02,144.6,0.01034,1e-05,1.67342]
[1777421186874,51.48,76315.22,144.6,0.01037,1e-05,1.67744]
[1777421192917,51.48,76315.01,144.6,0.01036,1e-05,1.67557]
[1777421197956,51.48,76311.66,144.6,0.01033,1e-05,1.67136]
[1777421202991,51.48,76307.4,144.6,0.01029,1e-05,1.66602]
[1777421208027,51.48,76304.94,144.6,0.01027,1e-05,1.66295]
[1777421213062,51.48,76298.09,144.6,0.01021,1e-05,1.65441]
[1777421218098,51.48,76291.69,144.6,0.01016,1e-05,1.64646]
[1777421223133,51.48,76291.3,144.6,0.01015,1e-05,1.64597]
[1777421228168,51.48,76287.85,144.6,0.01013,1e-05,1.6417]
[1777421233202,51.48,76288.67,144.6,0.01013,1e-05,1.64272]
[1777421238237,51.48,76278.18,144.6,0.01004,1e-05,1.62978]
[1777421243277,51.48,76273.34,144.6,0.01,1e-05,1.62384]
[1777421248312,51.48,76271.12,144.6,0.00998,1e-05,1.62112]
[1777421253347,51.48,76271.55,144.6,0.00998,1e-05,1.62007]
[1777421259388,51.48,76273.29,144.6,0.00999,1e-05,1.6222]
[1777421264426,51.48,76284.89,144.6,0.01009,1e-05,1.63646]
[1777421269461,51.48,76286.34,144.6,0.0101,1e-05,1.63825]
[1777421274496,51.48,76288.21,144.6,0.01012,1e-05,1.64056]
[1777421280538,51.48,76288.39,144.6,0.01012,1e-05,1.64078]
[1777421285573,51.48,76299.04,144.6,0.01021,1e-05,1.65399]
[1777421290608,51.48,76299.14,144.6,0.01021,1e-05,1.65412]
[1777421295644,51.48,76298.35,144.6,0.01021,1e-05,1.65313]
[1777421300680,51.48,76296.73,144.6,0.01019,1e-05,1.65112]
[1777421305714,51.48,76298.15,144.6,0.0102,1e-05,1.65288]
[1777421310748,51.48,76303.31,144.6,0.01025,1e-05,1.65931]
[1777421315784,51.48,76303.23,144.6,0.01024,1e-05,1.65761]
[1777421320822,51.48,76304.61,144.6,0.01025,1e-05,1.65933]
[1777421325857,51.48,76305.04,144.6,0.01025,1e-05,1.65987]
[1777421330893,51.48,76305.98,144.6,0.01026,1e-05,1.66104]
[1777421341970,51.48,76305.48,144.6,0.01026,1e-05,1.66042]
[1777421348013,51.48,76304.23,144.6,0.01025,1e-05,1.65886]
[1777421353047,51.48,76302.21,144.6,0.01023,1e-05,1.65634]
[1777421358082,51.48,76296.18,144.6,0.01018,1e-05,1.64884]
[1777421364126,51.48,76298.06,144.6,0.01019,1e-05,1.65118]
[1777421371175,51.48,76299.4,144.6,0.0102,1e-05,1.65125]
[1777421376211,51.48,76300.41,144.6,0.0102,1e-05,1.6525]
[1777421383260,51.48,76292.02,144.6,0.01013,1e-05,1.6421]
[1777421388294,51.48,76292.86,144.6,0.01014,1e-05,1.64314]
[1777421393330,51.48,76291.29,144.6,0.01013,1e-05,1.64119]
[1777421398365,51.48,76304.66,144.6,0.01024,1e-05,1.6578]
[1777421403400,51.48,76298.05,144.6,0.01018,1e-05,1.64957]
[1777421408435,51.48,76297.11,144.6,0.01018,1e-05,1.6484]
[1777421413470,51.48,76290.71,144.6,0.01012,1e-05,1.64048]
[1777421418505,51.48,76274.43,144.6,0.00998,1e-05,1.62045]
[1777421423539,51.48,76271.72,144.6,0.00996,1e-05,1.61713]
[1777421429582,51.48,76266.0,144.6,0.00991,1e-05,1.61015]
[1777421438644,51.48,76270.14,144.6,0.00994,1e-05,1.61363]
[1777421445865,51.48,76281.12,144.6,0.01003,1e-05,1.62707]
[1777421455765,51.48,76278.91,144.6,0.01001,1e-05,1.62436]
[1777421460800,51.48,76278.88,144.6,0.01001,1e-05,1.62432]
[1777421466842,51.48,76277.11,144.6,0.01,1e-05,1.62215]
[1777421471877,51.48,76276.48,144.6,0.00999,1e-05,1.62138]
[1777421476911,51.48,76278.92,144.6,0.01001,1e-05,1.62437]
[1777421481946,51.48,76278.99,144.6,0.01001,1e-05,1.62446]
[1777421486982,51.48,76278.72,144.6,0.01001,1e-05,1.62413]
[1777421492250,51.48,76278.32,144.6,0.01,1e-05,1.62206]
[1777421498059,51.48,76270.62,144.6,0.00993,1e-05,1.61265]
[1777421503094,51.48,76270.81,144.6,0.00993,1e-05,1.61288]
[1777421508129,51.48,76270.07,144.6,0.00993,1e-05,1.61198]
[1777421513164,51.48,76270.28,144.6,0.00993,1e-05,1.61223]
[1777421518199,51.48,76271.88,144.6,0.00994,1e-05,1.61418]
[1777421523234,51.48,76276.68,144.6,0.00998,1e-05,1.62005]
[1777421528269,51.48,76275.62,144.6,0.00997,1e-05,1.61875]
[1777421533303,51.48,76277.35,144.6,0.00999,1e-05,1.62087]
[1777421538339,51.48,76277.0,144.6,0.00999,1e-05,1.62044]
[1777421543374,51.48,76276.93,144.6,0.00998,1e-05,1.62036]
[1777421548409,51.48,76282.12,144.6,0.01003,1e-05,1.62672]
[1777421553444,51.48,76282.48,144.6,0.01002,1e-05,1.62559]
[1777421558479,51.48,76281.75,144.6,0.01002,1e-05,1.62469]
[1777421565528,51.48,76283.07,144.6,0.01003,1e-05,1.62631]
[1777421570563,51.48,76282.92,144.6,0.01003,1e-05,1.62613]
[1777421575597,51.48,76288.06,144.6,0.01007,1e-05,1.63245]
[1777421580685,51.48,76287.93,144.6,0.01007,1e-05,1.63229]
[1777421586675,51.48,76285.39,144.6,0.01005,1e-05,1.62916]
[1777421592717,51.48,76286.39,144.6,0.01006,1e-05,1.63039]
[1777421597754,51.48,76293.64,144.6,0.01012,1e-05,1.63933]
[1777421603797,51.48,76292.93,144.6,0.01011,1e-05,1.63846]
[1777421608832,51.48,76291.81,144.6,0.0101,1e-05,1.63707]
[1777421614875,51.48,76291.69,144.6,0.01009,1e-05,1.63534]
[1777421619909,51.48,76290.76,144.6,0.01008,1e-05,1.63419]
[1777421624944,51.48,76284.13,144.6,0.01003,1e-05,1.62603]
[1777421629979,51.48,76283.86,144.6,0.01002,1e-05,1.6257]
[1777421635014,51.48,76284.67,144.6,0.01003,1e-05,1.62669]
[1777421640049,51.48,76285.83,144.6,0.01004,1e-05,1.62812]
[1777421645084,51.48,76287.34,144.6,0.01005,1e-05,1.62998]
[1777421650119,51.48,76286.54,144.6,0.01005,1e-05,1.62899]
[1777421655155,51.48,76284.07,144.6,0.01003,1e-05,1.62596]
[1777421660189,51.48,76275.88,144.6,0.00996,1e-05,1.61593]
[1777421665223,51.48,76273.25,144.6,0.00993,1e-05,1.61271]
[1777421670258,51.48,76271.59,144.6,0.00992,1e-05,1.61069]
[1777421676301,51.48,76270.38,144.6,0.0099,1e-05,1.60765]
[1777421681336,51.48,76270.6,144.6,0.0099,1e-05,1.60792]
[1777421687377,51.48,76266.14,144.6,0.00987,1e-05,1.60249]
[1777421692413,51.48,76266.67,144.6,0.00987,1e-05,1.60314]
[1777421696452,51.48,76292.57,144.6,0.01009,1e-05,1.63484]
[1777421701487,51.48,76279.05,144.6,0.00997,1e-05,1.61823]
[1777421705709,51.48,76282.05,144.6,0.01,1e-05,1.6219]
[1777421705713,51.48,76282.05,144.6,0.01,1e-05,1.6219]
[1777421705808,51.48,76282.67,144.6,0.01001,1e-05,1.62266]
[1777421711558,51.48,76283.73,144.6,0.01002,1e-05,1.62459]
[1777421716592,51.48,76281.66,144.6,0.01,1e-05,1.62257]
[1777421721627,51.49,76277.85,144.6,0.00998,1e-05,1.61845]
[1777421726662,51.49,76266.03,144.6,0.00988,1e-05,1.6046]
[1777421731696,51.49,76267.34,144.6,0.00989,1e-05,1.60529]
[1777421736731,51.5,76268.01,144.6,0.0099,1e-05,1.60677]
[1777421741767,51.5,76272.36,144.6,0.00994,1e-05,1.61272]
[1777421746801,51.51,76272.47,144.6,0.00994,1e-05,1.61346]
[1777421751837,51.51,76265.59,144.6,0.00989,1e-05,1.60569]
[1777421756871,51.51,76265.53,144.6,0.00989,1e-05,1.60628]
[1777421761907,51.52,76263.94,144.6,0.00989,1e-05,1.60501]
[1777421766941,51.52,76272.24,144.6,0.00996,1e-05,1.61576]
[1777421771977,51.52,76277.97,144.6,0.01001,1e-05,1.62334]
[1777421778020,51.53,76280.22,144.6,0.01004,1e-05,1.6267]
[1777421784061,51.53,76280.1,144.6,0.01004,1e-05,1.62713]
[1777421789097,51.53,76280.42,144.6,0.01005,1e-05,1.628]
[1777421794132,51.54,76280.67,144.6,0.01004,1e-05,1.6272]
[1777421801181,51.54,76282.28,144.6,0.01006,1e-05,1.62982]
[1777421806217,51.54,76284.31,144.6,0.01008,1e-05,1.63277]
[1777421811252,51.55,76285.77,144.6,0.0101,1e-05,1.63507]
[1777421816288,51.55,76279.15,144.6,0.01004,1e-05,1.62738]
[1777421822328,51.55,76278.2,144.6,0.01004,1e-05,1.62678]
[1777421827364,51.55,76280.45,144.6,0.01006,1e-05,1.63001]
[1777421832399,51.56,76280.85,144.6,0.01007,1e-05,1.63095]
[1777421837435,51.56,76280.86,144.6,0.01007,1e-05,1.6314]
[1777421842469,51.56,76281.08,144.6,0.01008,1e-05,1.63211]
[1777421847825,51.56,76281.65,144.6,0.01008,1e-05,1.63315]
[1777421853548,51.57,76275.67,144.6,0.01003,1e-05,1.62482]
[1777421858582,51.57,76277.31,144.6,0.01004,1e-05,1.6273]
[1777421863616,51.57,76273.06,144.6,0.01001,1e-05,1.62257]
[1777421868652,51.58,76269.34,144.6,0.00998,1e-05,1.61852]
[1777421873686,51.58,76268.54,144.6,0.00998,1e-05,1.61809]
[1777421878722,51.58,76268.46,144.6,0.00998,1e-05,1.61853]
[1777421883756,51.58,76266.02,144.6,0.00997,1e-05,1.61608]
[1777421885348,51.58,76266.02,144.6,0.00997,1e-05,1.61608]
[1777421886276,51.59,76264.3,144.6,0.00995,1e-05,1.61409]
[1777421886376,51.59,76263.92,144.6,0.00995,1e-05,1.61385]
[1777421891813,51.59,76264.37,144.6,0.00995,1e-05,1.6144]
[1777421894814,51.59,76263.78,144.6,0.00995,1e-05,1.61368]
[1777421894817,51.59,76263.78,144.6,0.00995,1e-05,1.61368]
[1777421894860,51.59,76254.08,144.6,0.00987,1e-05,1.60189]
[1777421899869,51.59,76244.04,144.6,0.00979,1e-05,1.59046]
[1777421904903,51.6,76240.85,144.6,0.00977,1e-05,1.5874]
[1777421909924,51.6,76241.89,144.6,0.00978,1e-05,1.58929]
[1777421914974,51.6,76231.5,144.6,0.00969,1e-05,1.57624]
[1777421920010,51.61,76225.39,144.6,0.00965,1e-05,1.56984]
[1777421925045,51.62,76228.82,144.6,0.00968,1e-05,1.57488]
[1777421930080,51.62,76228.7,144.6,0.00969,1e-05,1.57562]
[1777421935114,51.63,76228.86,144.6,0.0097,1e-05,1.5767]
[1777421941157,51.63,76229.33,144.6,0.00971,1e-05,1.57831]
[1777421946192,51.64,76229.36,144.6,0.00971,1e-05,1.57921]
[1777421951226,51.64,76233.69,144.6,0.00976,1e-05,1.58525]
[1777421956262,51.65,76241.14,144.6,0.00982,1e-05,1.59501]
[1777421961296,51.65,76239.54,144.6,0.00981,1e-05,1.5938]
[1777421966331,51.66,76239.15,144.6,0.00982,1e-05,1.59405]
[1777421971367,51.66,76239.53,144.6,0.00982,1e-05,1.59367]
[1777421976402,51.66,76240.05,144.6,0.00982,1e-05,1.59502]
[1777421981437,51.67,76238.84,144.6,0.00982,1e-05,1.59442]
[1777421987479,51.67,76239.07,144.6,0.00983,1e-05,1.59556]
[1777421992709,51.68,76250.06,144.6,0.00992,1e-05,1.6094]
[1777421992738,51.68,76283.71,144.6,0.01021,1e-05,1.65081]
[1777421998120,51.68,76296.01,144.6,0.01032,1e-05,1.66632]
[1777422003597,51.68,76292.39,144.6,0.01029,1e-05,1.66197]
[1777422008634,51.68,76291.9,144.6,0.01029,1e-05,1.6615]
[1777422013668,51.68,76291.83,144.6,0.01029,1e-05,1.66156]
[1777422018704,51.68,76290.48,144.6,0.01028,1e-05,1.66004]
[1777422023739,51.68,76288.12,144.6,0.01026,1e-05,1.65727]
[1777422028774,51.68,76283.06,144.6,0.01022,1e-05,1.65117]
[1777422033811,51.69,76280.61,144.6,0.01019,1e-05,1.64677]
[1777422038846,51.69,76278.99,144.6,0.01017,1e-05,1.64505]
[1777422043881,51.69,76279.4,144.6,0.01018,1e-05,1.64584]
[1777422049554,51.69,76269.41,144.6,0.0101,1e-05,1.6338]
[1777422054957,51.69,76267.94,144.6,0.01009,1e-05,1.63245]
[1777422061000,51.7,76263.83,144.6,0.01006,1e-05,1.62789]
[1777422066039,51.7,76256.8,144.6,0.01,1e-05,1.61975]
[1777422071074,51.7,76257.23,144.6,0.01001,1e-05,1.62076]
[1777422076109,51.7,76256.44,144.6,0.01,1e-05,1.62029]
[1777422081143,51.71,76247.67,144.6,0.00993,1e-05,1.61012]
[1777422086179,51.71,76248.6,144.6,0.00994,1e-05,1.61182]
[1777422091214,51.71,76247.8,144.6,0.00993,1e-05,1.60983]
[1777422096249,51.72,76249.38,144.6,0.00995,1e-05,1.61233]
[1777422101283,51.72,76257.15,144.6,0.01002,1e-05,1.62232]
[1777422101608,51.72,76257.15,144.6,0.01002,1e-05,1.62232]
[1777422107326,51.72,76258.55,144.6,0.01003,1e-05,1.62459]
[1777422113368,51.73,76258.04,144.6,0.01003,1e-05,1.62452]
[1777422118402,51.73,76259.33,144.6,0.01005,1e-05,1.62654]
[1777422124446,51.73,76263.02,144.6,0.01008,1e-05,1.63157]
[1777422129481,51.73,76265.01,144.6,0.0101,1e-05,1.6344]
[1777422134518,51.74,76264.44,144.6,0.0101,1e-05,1.63408]
[1777422134638,51.74,76264.44,144.6,0.0101,1e-05,1.63408]
[1777422140560,51.74,76265.96,144.6,0.01012,1e-05,1.63638]
[1777422145595,51.74,76266.12,144.6,0.01012,1e-05,1.63699]
[1777422150629,51.74,76267.09,144.6,0.01013,1e-05,1.63851]
[1777422155664,51.75,76267.1,144.6,0.01012,1e-05,1.63727]
[1777422160711,51.75,76260.84,144.6,0.01007,1e-05,1.62992]
[1777422165746,51.75,76259.09,144.6,0.01006,1e-05,1.62816]
[1777422170781,51.75,76254.59,144.6,0.01003,1e-05,1.62308]
[1777422176683,51.75,76252.22,144.6,0.01001,1e-05,1.62064]
[1777422181858,51.76,76253.51,144.6,0.01002,1e-05,1.62278]
[1777422187332,51.76,76253.2,144.6,0.01002,1e-05,1.62277]
[1777422192934,51.76,76258.26,144.6,0.01007,1e-05,1.6296]
[1777422197970,51.77,76257.23,144.6,0.01007,1e-05,1.62874]
[1777422203005,51.77,76263.42,144.6,0.01012,1e-05,1.63671]
[1777422208040,51.77,76264.03,144.6,0.01013,1e-05,1.63779]
[1777422208714,51.77,76264.03,144.6,0.01013,1e-05,1.63779]
[1777422214081,51.77,76263.74,144.6,0.01012,1e-05,1.63624]
[1777422219117,51.77,76264.65,144.6,0.01013,1e-05,1.6377]
[1777422224152,51.78,76263.36,144.6,0.01012,1e-05,1.63644]
[1777422229187,51.78,76263.03,144.6,0.01012,1e-05,1.63637]
[1777422234221,51.78,76263.4,144.6,0.01013,1e-05,1.63715]
[1777422239257,51.78,76261.13,144.6,0.01011,1e-05,1.6347]
[1777422244292,51.78,76263.31,144.6,0.01013,1e-05,1.63771]
[1777422249327,51.79,76261.32,144.6,0.01012,1e-05,1.63561]
[1777422249754,51.79,76261.32,144.6,0.01012,1e-05,1.63561]
[1777422255369,51.79,76261.09,144.6,0.01012,1e-05,1.63573]
[1777422260764,51.79,76263.43,144.6,0.01014,1e-05,1.63893]
[1777422266446,51.79,76263.97,144.6,0.01015,1e-05,1.63996]
[1777422271481,51.79,76264.1,144.6,0.01014,1e-05,1.63883]
[1777422276517,51.8,76271.0,144.6,0.0102,1e-05,1.64765]
[1777422281552,51.8,76275.19,144.6,0.01024,1e-05,1.65306]
[1777422286586,51.8,76274.83,144.6,0.01024,1e-05,1.65281]
[1777422291623,51.8,76274.32,144.6,0.01023,1e-05,1.65237]
[1777422296658,51.8,76274.26,144.6,0.01024,1e-05,1.65249]
[1777422301695,51.8,76278.25,144.6,0.01027,1e-05,1.65763]
[1777422301808,51.8,76278.25,144.6,0.01027,1e-05,1.65763]
[1777422308744,51.8,76279.19,144.6,0.01028,1e-05,1.65899]
[1777422313779,51.8,76277.29,144.6,0.01027,1e-05,1.65681]
[1777422318814,51.8,76277.17,144.6,0.01027,1e-05,1.65682]
[1777422323849,51.81,76275.28,144.6,0.01025,1e-05,1.65464]
[1777422328884,51.81,76275.11,144.6,0.01025,1e-05,1.6546]
[1777422333920,51.81,76264.34,144.6,0.01015,1e-05,1.63991]
[1777422338956,51.81,76262.5,144.6,0.01014,1e-05,1.63795]
[1777422344849,51.81,76262.15,144.6,0.01013,1e-05,1.63783]
[1777422350033,51.81,76261.4,144.6,0.01013,1e-05,1.63728]
[1777422355435,51.81,76261.45,144.6,0.01013,1e-05,1.63754]
[1777422361110,51.82,76263.8,144.6,0.01016,1e-05,1.64093]
[1777422366146,51.82,76264.28,144.6,0.01016,1e-05,1.64181]
[1777422371181,51.82,76262.58,144.6,0.01015,1e-05,1.64]
[1777422376216,51.82,76262.88,144.6,0.01015,1e-05,1.64067]
[1777422381250,51.82,76261.74,144.6,0.01015,1e-05,1.63955]
[1777422386286,51.83,76261.86,144.6,0.01015,1e-05,1.64]
[1777422391321,51.83,76261.81,144.6,0.01014,1e-05,1.63864]
[1777422396355,51.83,76263.01,144.6,0.01015,1e-05,1.64042]
[1777422401391,51.83,76264.35,144.6,0.01017,1e-05,1.64235]
[1777422406426,51.83,76263.97,144.6,0.01017,1e-05,1.64216]
[1777422411461,51.83,76256.89,144.6,0.01011,1e-05,1.63373]
[1777422416495,51.84,76255.3,144.6,0.0101,1e-05,1.63212]
[1777422421531,51.84,76254.37,144.6,0.01009,1e-05,1.63134]
[1777422426566,51.84,76254.08,144.6,0.01009,1e-05,1.63135]
[1777422431600,51.84,76253.36,144.6,0.01009,1e-05,1.63084]
[1777422436636,51.84,76258.43,144.6,0.01013,1e-05,1.63742]
[1777422441671,51.85,76260.54,144.6,0.01015,1e-05,1.64031]
[1777422446706,51.85,76261.33,144.6,0.01016,1e-05,1.64157]
[1777422451741,51.85,76260.94,144.6,0.01015,1e-05,1.63977]
[1777422456776,51.85,76261.07,144.6,0.01016,1e-05,1.64022]
[1777422461820,51.85,76266.54,144.6,0.0102,1e-05,1.64724]
[1777422466854,51.85,76268.45,144.6,0.01022,1e-05,1.64982]
[1777422471889,51.85,76270.38,144.6,0.01024,1e-05,1.6524]
[1777422478950,51.86,76269.33,144.6,0.01023,1e-05,1.65139]
[1777422483985,51.86,76269.35,144.6,0.01023,1e-05,1.6516]
[1777422489020,51.86,76269.65,144.6,0.01024,1e-05,1.65216]
[1777422490005,51.86,76269.65,144.6,0.01024,1e-05,1.65216]
[1777422495061,51.86,76268.95,144.6,0.01023,1e-05,1.65151]
[1777422500097,51.86,76268.3,144.6,0.01023,1e-05,1.6509]
[1777422505132,51.86,76267.57,144.6,0.01023,1e-05,1.65019]
[1777422511200,51.86,76267.07,144.6,0.01022,1e-05,1.64973]
[1777422518226,51.87,76267.04,144.6,0.01021,1e-05,1.64846]
[1777422523259,51.87,76267.91,144.6,0.01022,1e-05,1.64975]
[1777422529300,51.87,76267.55,144.6,0.01022,1e-05,1.64954]
[1777422534294,51.87,76267.76,144.6,0.01022,1e-05,1.64992]
[1777422539371,51.87,76268.61,144.6,0.01023,1e-05,1.65126]
[1777422545070,51.87,76268.8,144.6,0.01024,1e-05,1.65169]
[1777422550448,51.87,76268.39,144.6,0.01024,1e-05,1.6514]
[1777422555477,51.87,76268.41,144.6,0.01024,1e-05,1.65158]
[1777422560525,51.87,76268.0,144.6,0.01023,1e-05,1.65129]
[1777422565749,51.88,76268.62,144.6,0.01024,1e-05,1.6522]
[1777422571603,51.88,76266.64,144.6,0.01022,1e-05,1.6484]
[1777422576639,51.88,76266.71,144.6,0.01022,1e-05,1.6487]
[1777422581673,51.88,76266.63,144.6,0.01022,1e-05,1.64881]
[1777422586708,51.88,76266.92,144.6,0.01022,1e-05,1.64937]
[1777422591744,51.88,76267.43,144.6,0.01023,1e-05,1.6502]
[1777422599800,51.88,76259.56,144.6,0.01016,1e-05,1.6409]
[1777422604835,51.89,76278.07,144.6,0.01033,1e-05,1.66404]
[1777422609870,51.89,76278.86,144.6,0.01033,1e-05,1.66512]
[1777422614905,51.89,76278.29,144.6,0.01033,1e-05,1.66447]
[1777422619940,51.89,76273.47,144.6,0.01029,1e-05,1.65855]
[1777422624975,51.89,76276.51,144.6,0.01031,1e-05,1.66244]
[1777422630011,51.89,76276.68,144.6,0.01032,1e-05,1.66274]
[1777422635046,51.89,76276.3,144.6,0.0103,1e-05,1.66075]
[1777422640081,51.89,76281.11,144.6,0.01035,1e-05,1.66683]
[1777422645119,51.89,76281.46,144.6,0.01035,1e-05,1.66731]
[1777422651167,51.89,76282.96,144.6,0.01036,1e-05,1.66923]
[1777422656201,51.89,76289.83,144.6,0.01042,1e-05,1.67784]
[1777422661236,51.89,76289.96,144.6,0.01042,1e-05,1.67795]
[1777422666272,51.89,76288.92,144.6,0.01042,1e-05,1.67661]
[1777422671307,51.89,76288.58,144.6,0.01041,1e-05,1.67615]
[1777422676342,51.89,76291.09,144.6,0.01043,1e-05,1.67926]
[1777422683391,51.89,76291.66,144.6,0.01044,1e-05,1.67989]
[1777422688425,51.89,76291.98,144.6,0.01044,1e-05,1.68023]
[1777422693461,51.89,76292.63,144.6,0.01044,1e-05,1.67935]
[1777422699504,51.89,76295.92,144.6,0.01046,1e-05,1.68339]
[1777422704540,51.89,76296.02,144.6,0.01046,1e-05,1.68342]
[1777422709575,51.89,76299.16,144.6,0.01049,1e-05,1.68728]
[1777422714610,51.88,76314.44,144.6,0.01063,1e-05,1.70641]
[1777422720150,51.88,76315.25,144.6,0.01063,1e-05,1.7072]
[1777422720154,51.88,76315.25,144.6,0.01063,1e-05,1.7072]
[1777422720166,51.88,76315.56,144.6,0.01063,1e-05,1.70754]
[1777422720774,51.88,76315.56,144.6,0.01063,1e-05,1.70754]
[1777422726694,51.88,76316.01,144.6,0.01064,1e-05,1.70805]
[1777422730765,51.88,76316.41,144.6,0.01064,1e-05,1.70856]
[1777422730805,51.88,76316.41,144.6,0.01064,1e-05,1.70856]
[1777422733005,51.88,76316.39,144.6,0.01064,1e-05,1.70853]
[1777422738778,51.88,76317.5,144.6,0.01065,1e-05,1.70994]
[1777422743815,51.88,76310.85,144.6,0.01059,1e-05,1.7015]
[1777422748850,51.88,76308.86,144.6,0.01057,1e-05,1.69898]
[1777422750864,51.88,76293.63,144.6,0.01044,1e-05,1.67979]
[1777422751629,51.88,76293.63,144.6,0.01044,1e-05,1.67979]
[1777422751680,51.88,76293.63,144.6,0.01044,1e-05,1.67979]
[1777422751902,51.88,76293.63,144.6,0.01044,1e-05,1.67979]
[1777422754969,51.88,76291.67,144.6,0.01041,1e-05,1.67572]
[1777422760934,51.88,76292.12,144.6,0.01042,1e-05,1.67628]
[1777422765970,51.88,76284.22,144.6,0.01035,1e-05,1.66641]
[1777422766407,51.88,76284.22,144.6,0.01035,1e-05,1.66641]
[1777422766410,51.88,76284.22,144.6,0.01035,1e-05,1.66641]
[1777422766977,51.88,76280.6,144.6,0.01032,1e-05,1.6619]
[1777422772013,51.88,76277.35,144.6,0.01029,1e-05,1.65797]
[1777422777047,51.88,76278.35,144.6,0.0103,1e-05,1.65934]
[1777422782082,51.88,76279.71,144.6,0.01031,1e-05,1.66114]
[1777422787117,51.89,76279.16,144.6,0.01031,1e-05,1.66056]
[1777422792152,51.89,76279.13,144.6,0.01031,1e-05,1.66062]
[1777422797187,51.89,76276.6,144.6,0.01029,1e-05,1.65758]
[1777422802221,51.89,76275.43,144.6,0.01028,1e-05,1.65626]
[1777422807257,51.89,76274.34,144.6,0.01027,1e-05,1.65505]
[1777422812291,51.89,76274.62,144.6,0.01026,1e-05,1.65397]
[1777422817326,51.89,76274.9,144.6,0.01027,1e-05,1.65447]
[1777422822362,51.89,76273.75,144.6,0.01026,1e-05,1.6532]
[1777422827397,51.89,76274.25,144.6,0.01026,1e-05,1.65397]
[1777422832432,51.89,76274.3,144.6,0.01026,1e-05,1.65419]
[1777422837468,51.89,76269.12,144.6,0.01022,1e-05,1.64794]
[1777422842503,51.89,76267.57,144.6,0.01021,1e-05,1.64624]
[1777422848545,51.9,76256.84,144.6,0.01012,1e-05,1.63334]
[1777422857608,51.9,76248.68,144.6,0.01005,1e-05,1.62405]
[1777422862646,51.9,76242.86,144.6,0.01001,1e-05,1.61736]
[1777422868028,51.9,76245.6,144.6,0.01003,1e-05,1.62105]
[1777422874259,51.91,76252.18,144.6,0.01008,1e-05,1.62799]
[1777422879766,51.91,76248.92,144.6,0.01006,1e-05,1.62456]
[1777422884801,51.91,76249.77,144.6,0.01007,1e-05,1.626]
[1777422891850,51.92,76248.13,144.6,0.01006,1e-05,1.62456]
[1777422896885,51.92,76247.27,144.6,0.01005,1e-05,1.62391]
[1777422901920,51.92,76247.93,144.6,0.01006,1e-05,1.62512]
[1777422907962,51.92,76248.45,144.6,0.01007,1e-05,1.62623]
[1777422912997,51.93,76247.67,144.6,0.01007,1e-05,1.62566]
[1777422918031,51.93,76247.09,144.6,0.01006,1e-05,1.62534]
[1777422923067,51.93,76247.05,144.6,0.01007,1e-05,1.62568]
[1777422928102,51.93,76246.99,144.6,0.01007,1e-05,1.62599]
[1777422933136,51.94,76246.92,144.6,0.01006,1e-05,1.6247]
[1777422939179,51.94,76247.1,144.6,0.01007,1e-05,1.62539]
[1777422944214,51.94,76246.56,144.6,0.01006,1e-05,1.62512]
[1777422949248,51.94,76230.79,144.6,0.00993,1e-05,1.60643]
[1777422955291,51.95,76234.58,144.6,0.00997,1e-05,1.61166]
[1777422960326,51.95,76236.58,144.6,0.00999,1e-05,1.61458]
[1777422965361,51.95,76246.0,144.6,0.01007,1e-05,1.62651]
[1777422970395,51.95,76252.45,144.6,0.01013,1e-05,1.63476]
[1777422975430,51.96,76255.89,144.6,0.01016,1e-05,1.63931]
[1777422980465,51.96,76256.13,144.6,0.01017,1e-05,1.63987]
[1777422985501,51.96,76255.99,144.6,0.01017,1e-05,1.63996]
[1777422990535,51.96,76254.7,144.6,0.01016,1e-05,1.63864]
[1777422995570,51.96,76254.7,144.6,0.01015,1e-05,1.63732]
[1777423000606,51.96,76257.1,144.6,0.01017,1e-05,1.64055]
[1777423005641,51.97,76258.14,144.6,0.01018,1e-05,1.64207]
[1777423011682,51.97,76258.29,144.6,0.01019,1e-05,1.64254]
[1777423016718,51.97,76253.78,144.6,0.01015,1e-05,1.63724]
[1777423021754,51.97,76253.0,144.6,0.01015,1e-05,1.63655]
[1777423026790,51.97,76255.04,144.6,0.01017,1e-05,1.63935]
[1777423031826,51.97,76254.39,144.6,0.01016,1e-05,1.63881]
[1777423036862,51.97,76254.3,144.6,0.01016,1e-05,1.63897]
[1777423041897,51.98,76255.67,144.6,0.01018,1e-05,1.64091]
[1777423047939,51.98,76255.68,144.6,0.01018,1e-05,1.64122]
[1777423052973,51.98,76255.6,144.6,0.01017,1e-05,1.63977]
[1777423058008,51.98,76255.73,144.6,0.01017,1e-05,1.64018]
[1777423063043,51.98,76256.44,144.6,0.01018,1e-05,1.6413]
[1777423068079,51.98,76256.36,144.6,0.01018,1e-05,1.64144]
[1777423073114,51.99,76256.31,144.6,0.01018,1e-05,1.64162]
[1777423078149,51.99,76255.46,144.6,0.01018,1e-05,1.64081]
[1777423083183,51.99,76255.46,144.6,0.01018,1e-05,1.64106]
[1777423088657,51.99,76255.44,144.6,0.01018,1e-05,1.64123]
[1777423095267,51.99,76255.26,144.6,0.01018,1e-05,1.64139]
[1777423100303,51.99,76254.86,144.6,0.01018,1e-05,1.64114]
[1777423105337,51.99,76254.65,144.6,0.01018,1e-05,1.64112]
[1777423110373,52.0,76255.2,144.6,0.01019,1e-05,1.64204]
[1777423116415,52.0,76257.66,144.6,0.0102,1e-05,1.64375]
[1777423121449,52.0,76264.36,144.6,0.01026,1e-05,1.6522]
[1777423126485,52.0,76264.59,144.6,0.01026,1e-05,1.65264]
[1777423131520,52.0,76266.06,144.6,0.01028,1e-05,1.65459]
[1777423136555,52.0,76266.82,144.6,0.01028,1e-05,1.65566]
[1777423141590,52.0,76267.48,144.6,0.01029,1e-05,1.65659]
[1777423146625,52.0,76274.46,144.6,0.01035,1e-05,1.66538]
[1777423151659,52.0,76275.66,144.6,0.01036,1e-05,1.66689]
[1777423156695,52.0,76271.89,144.6,0.01033,1e-05,1.66224]
[1777423162737,52.0,76272.11,144.6,0.01033,1e-05,1.66258]
[1777423167772,52.0,76275.19,144.6,0.01036,1e-05,1.66646]
[1777423172808,52.0,76279.87,144.6,0.01039,1e-05,1.67067]
[1777423177842,52.0,76280.71,144.6,0.0104,1e-05,1.6717]
[1777423182878,52.0,76281.08,144.6,0.0104,1e-05,1.67214]
[1777423188920,52.0,76281.15,144.6,0.0104,1e-05,1.6722]
[1777423193954,52.0,76290.89,144.6,0.01049,1e-05,1.68436]
[1777423196840,52.0,76294.65,144.6,0.01052,1e-05,1.68905]
[1777423197911,52.0,76294.57,144.6,0.01052,1e-05,1.68892]
[1777423197982,52.0,76295.01,144.6,0.01052,1e-05,1.68944]
[1777423203343,52.0,76299.28,144.6,0.01056,1e-05,1.69481]
[1777423203435,52.0,76299.68,144.6,0.01056,1e-05,1.69532]
[1777423209060,52.0,76301.98,144.6,0.01058,1e-05,1.69796]
[1777423214095,52.0,76311.02,144.6,0.01066,1e-05,1.70916]
[1777423219130,52.0,76311.47,144.6,0.01066,1e-05,1.70939]
[1777423224165,52.0,76312.81,144.6,0.01067,1e-05,1.71075]
[1777423229200,51.99,76313.65,144.6,0.01068,1e-05,1.71145]
[1777423234234,51.99,76316.92,144.6,0.01069,1e-05,1.7136]
[1777423237343,51.99,76317.91,144.6,0.0107,1e-05,1.71471]
[1777423237351,51.99,76317.91,144.6,0.0107,1e-05,1.71471]
[1777423237402,51.99,76317.91,144.6,0.0107,1e-05,1.71471]
[1777423237609,51.99,76317.91,144.6,0.0107,1e-05,1.71463]
[1777423238590,51.99,76317.91,144.6,0.0107,1e-05,1.71463]
[1777423245312,51.99,76319.16,144.6,0.01071,1e-05,1.71622]
[1777423249344,51.99,76334.95,144.6,0.01085,1e-05,1.73644]
[1777423255385,51.99,76339.37,144.6,0.01089,1e-05,1.74214]
[1777423261427,51.99,76339.13,144.6,0.01089,1e-05,1.74183]
[1777423266462,51.99,76337.69,144.6,0.01088,1e-05,1.73997]
[1777423271498,51.99,76337.83,144.6,0.01088,1e-05,1.74015]
[1777423276533,51.99,76339.63,144.6,0.0109,1e-05,1.74247]
[1777423281568,51.99,76338.93,144.6,0.01089,1e-05,1.74157]
[1777423283590,51.99,76338.93,144.6,0.01089,1e-05,1.74157]
[1777423283606,51.99,76338.93,144.6,0.01089,1e-05,1.74157]
[1777423288616,51.99,76339.38,144.6,0.01089,1e-05,1.74215]
[1777423293651,51.99,76352.44,144.6,0.011,1e-05,1.75738]
[1777423298687,51.99,76358.25,144.6,0.01106,1e-05,1.76494]
[1777423303722,51.99,76358.99,144.6,0.01106,1e-05,1.76591]
[1777423308757,51.99,76360.9,144.6,0.01108,1e-05,1.7684]
[1777423313792,51.99,76360.95,144.6,0.01108,1e-05,1.76847]
[1777423320841,51.99,76363.16,144.6,0.0111,1e-05,1.77135]
[1777423325875,51.99,76361.75,144.6,0.01109,1e-05,1.76951]
[1777423330910,51.99,76362.02,144.6,0.01109,1e-05,1.76986]
[1777423335946,51.99,76367.88,144.6,0.01115,1e-05,1.77753]
[1777423340981,51.99,76363.15,144.6,0.0111,1e-05,1.77134]
[1777423346016,51.99,76356.71,144.6,0.01104,1e-05,1.76294]
[1777423348030,51.99,76337.89,144.6,0.01087,1e-05,1.73856]
[1777423353064,51.99,76333.91,144.6,0.01082,1e-05,1.73178]
[1777423358099,51.99,76328.87,144.6,0.01078,1e-05,1.72532]
[1777423365149,51.99,76336.19,144.6,0.01085,1e-05,1.73471]
[1777423370186,51.99,76330.76,144.6,0.0108,1e-05,1.72774]
[1777423375220,51.99,76330.95,144.6,0.0108,1e-05,1.72798]
[1777423381263,51.99,76330.7,144.6,0.0108,1e-05,1.72766]
[1777423388314,51.99,76330.34,144.6,0.01079,1e-05,1.7272]
[1777423393367,51.99,76333.31,144.6,0.01082,1e-05,1.73101]
[1777423398402,51.99,76332.13,144.6,0.01081,1e-05,1.72949]
[1777423403437,51.99,76325.58,144.6,0.01075,1e-05,1.72111]
[1777423408472,51.99,76320.18,144.6,0.0107,1e-05,1.71422]
[1777423413507,51.99,76309.68,144.6,0.0106,1e-05,1.69924]
[1777423418541,51.99,76307.84,144.6,0.01058,1e-05,1.69692]
[1777423423577,51.99,76307.78,144.6,0.01058,1e-05,1.69684]
[1777423428612,51.99,76313.03,144.6,0.01063,1e-05,1.70349]
[1777423433646,51.99,76315.03,144.6,0.01064,1e-05,1.70602]
[1777423438682,51.99,76319.66,144.6,0.01069,1e-05,1.71191]
[1777423443724,51.99,76321.4,144.6,0.0107,1e-05,1.71412]
[1777423449764,51.99,76329.38,144.6,0.01077,1e-05,1.72431]
[1777423454800,51.99,76335.5,144.6,0.01083,1e-05,1.73216]
[1777423459838,51.99,76335.32,144.6,0.01083,1e-05,1.73193]
[1777423464874,51.99,76336.94,144.6,0.01084,1e-05,1.73401]
[1777423469909,51.99,76341.5,144.6,0.01088,1e-05,1.73988]
[1777423475950,51.99,76342.57,144.6,0.01088,1e-05,1.73959]
[1777423480986,51.99,76344.13,144.6,0.0109,1e-05,1.7416]
[1777423486022,51.99,76344.36,144.6,0.0109,1e-05,1.7419]
[1777423491057,51.99,76344.72,144.6,0.0109,1e-05,1.74236]
[1777423501129,51.99,76349.7,144.6,0.01095,1e-05,1.7488]
[1777423503143,51.99,76365.95,144.6,0.0111,1e-05,1.76994]
[1777423508179,51.99,76368.32,144.6,0.01112,1e-05,1.77304]
[1777423513213,51.99,76367.62,144.6,0.01111,1e-05,1.77212]
[1777423518248,51.99,76353.77,144.6,0.01099,1e-05,1.75407]
[1777423523284,51.99,76355.16,144.6,0.011,1e-05,1.75588]
[1777423528318,51.99,76356.33,144.6,0.01101,1e-05,1.7574]
[1777423533355,51.99,76357.23,144.6,0.01101,1e-05,1.75689]
[1777423538390,51.99,76358.27,144.6,0.01102,1e-05,1.75824]
[1777423543426,51.99,76359.5,144.6,0.01103,1e-05,1.75984]
[1777423549467,51.99,76358.54,144.6,0.01102,1e-05,1.75859]
[1777423554503,51.99,76360.13,144.6,0.01103,1e-05,1.76066]
[1777423559537,51.99,76361.53,144.6,0.01105,1e-05,1.76248]
[1777423564572,51.99,76351.95,144.6,0.01096,1e-05,1.75004]
[1777423569607,51.99,76352.55,144.6,0.01096,1e-05,1.75081]
[1777423574643,51.99,76352.43,144.6,0.01096,1e-05,1.75066]
[1777423579678,51.99,76351.42,144.6,0.01095,1e-05,1.74935]
[1777423584713,51.99,76351.44,144.6,0.01095,1e-05,1.74938]
[1777423589748,51.99,76351.18,144.6,0.01095,1e-05,1.74904]
[1777423594783,51.99,76350.08,144.6,0.01093,1e-05,1.74594]
[1777423599818,51.99,76349.63,144.6,0.01093,1e-05,1.74536]
[1777423604852,51.99,76348.97,144.6,0.01092,1e-05,1.74451]
[1777423609889,51.99,76348.7,144.6,0.01092,1e-05,1.74416]
[1777423614923,51.99,76348.47,144.6,0.01092,1e-05,1.74386]
[1777423620054,51.99,76348.57,144.6,0.01092,1e-05,1.74399]
[1777423626002,51.99,76351.72,144.6,0.01095,1e-05,1.74806]
[1777423631037,51.99,76350.89,144.6,0.01094,1e-05,1.74699]
[1777423636073,51.99,76351.23,144.6,0.01094,1e-05,1.74743]
[1777423641108,51.99,76358.08,144.6,0.011,1e-05,1.75631]
[1777423646143,51.99,76358.58,144.6,0.01101,1e-05,1.75696]
[1777423651179,51.99,76358.61,144.6,0.011,1e-05,1.75532]
[1777423656213,51.99,76358.32,144.6,0.011,1e-05,1.75494]
[1777423661248,51.99,76361.8,144.6,0.01103,1e-05,1.75947]
[1777423666283,51.99,76361.23,144.6,0.01102,1e-05,1.75873]
[1777423671319,51.99,76362.79,144.6,0.01104,1e-05,1.76076]
[1777423676354,51.99,76363.66,144.6,0.01105,1e-05,1.76189]
[1777423681389,51.99,76365.18,144.6,0.01106,1e-05,1.76387]
[1777423686423,51.99,76366.77,144.6,0.01107,1e-05,1.76594]
[1777423691459,51.99,76366.82,144.6,0.01108,1e-05,1.76601]
[1777423696496,51.99,76366.62,144.6,0.01107,1e-05,1.76575]
[1777423701531,51.99,76368.16,144.6,0.01109,1e-05,1.76776]
[1777423706565,51.99,76376.64,144.6,0.01117,1e-05,1.77886]
[1777423711601,51.99,76381.12,144.6,0.0112,1e-05,1.78305]
[1777423716636,51.99,76384.63,144.6,0.01123,1e-05,1.78767]
[1777423721671,51.99,76384.63,144.6,0.01123,1e-05,1.78767]
[1777423726706,51.99,76379.22,144.6,0.01118,1e-05,1.78055]
[1777423731741,51.99,76379.55,144.6,0.01118,1e-05,1.78099]
[1777423736785,51.99,76379.02,144.6,0.01118,1e-05,1.78029]
[1777423741819,51.99,76385.52,144.6,0.01124,1e-05,1.78885]
[1777423746855,51.99,76376.83,144.6,0.01116,1e-05,1.77742]
[1777423751890,51.99,76376.6,144.6,0.01116,1e-05,1.77711]
[1777423756925,51.99,76377.61,144.6,0.01116,1e-05,1.77844]
[1777423761959,51.99,76377.63,144.6,0.01117,1e-05,1.77847]
[1777423766997,51.99,76382.72,144.6,0.01121,1e-05,1.78516]
[1777423772031,51.99,76381.47,144.6,0.01119,1e-05,1.78181]
[1777423777069,51.99,76382.76,144.6,0.0112,1e-05,1.78351]
[1777423782104,51.99,76383.66,144.6,0.01121,1e-05,1.78469]
[1777423787140,51.99,76380.32,144.6,0.01118,1e-05,1.7803]
[1777423792174,51.99,76372.94,144.6,0.01111,1e-05,1.77063]
[1777423797210,51.99,76370.19,144.6,0.01109,1e-05,1.76703]
[1777423802245,51.99,76360.95,144.6,0.011,1e-05,1.755]
[1777423807281,51.99,76345.05,144.6,0.01086,1e-05,1.73444]
[1777423812318,51.99,76335.74,144.6,0.01077,1e-05,1.7225]
[1777423817353,51.99,76337.67,144.6,0.01079,1e-05,1.72497]
[1777423822388,51.99,76348.02,144.6,0.01088,1e-05,1.73827]
[1777423826429,51.99,76373.31,144.6,0.01111,1e-05,1.77111]
[1777423831460,51.99,76375.73,144.6,0.01113,1e-05,1.77259]
[1777423836495,51.99,76378.26,144.6,0.01115,1e-05,1.7759]
[1777423841531,51.99,76378.27,144.6,0.01115,1e-05,1.77591]
[1777423846564,51.99,76378.27,144.6,0.01115,1e-05,1.77591]
[1777423851599,51.99,76379.15,144.6,0.01116,1e-05,1.77707]
[1777423856635,51.99,76379.13,144.6,0.01116,1e-05,1.77704]
[1777423861672,51.99,76383.54,144.6,0.0112,1e-05,1.78284]
[1777423868290,51.99,76389.1,144.6,0.01125,1e-05,1.79016]
[1777423874761,51.99,76389.38,144.6,0.01125,1e-05,1.79053]
[1777423878789,51.99,76372.94,144.6,0.0111,1e-05,1.76894]
[1777423883824,51.99,76371.31,144.6,0.01109,1e-05,1.76681]
[1777423888859,51.99,76370.42,144.6,0.01108,1e-05,1.76564]
[1777423891879,51.99,76388.79,144.6,0.01124,1e-05,1.78805]
[1777423896915,51.99,76388.84,144.6,0.01124,1e-05,1.78811]
[1777423901949,51.99,76389.13,144.6,0.01124,1e-05,1.7885]
[1777423906984,51.99,76391.2,144.6,0.01126,1e-05,1.79123]
[1777423913027,51.99,76398.15,144.6,0.01133,1e-05,1.80042]
[1777423918062,51.99,76399.89,144.6,0.01134,1e-05,1.80273]
[1777423923097,51.99,76411.43,144.6,0.01145,1e-05,1.8181]
[1777423928132,51.99,76418.99,144.6,0.01152,1e-05,1.82822]
[1777423933166,51.99,76422.36,144.6,0.01156,1e-05,1.83275]
[1777423938202,51.99,76425.36,144.6,0.01159,1e-05,1.83679]
[1777423943237,51.99,76424.78,144.6,0.01158,1e-05,1.83601]
[1777423948275,51.99,76425.09,144.6,0.01158,1e-05,1.83643]
[1777423953310,51.99,76411.18,144.6,0.01144,1e-05,1.81604]
[1777423958346,51.99,76412.99,144.6,0.01146,1e-05,1.81846]
[1777423963381,51.99,76402.69,144.6,0.01136,1e-05,1.80474]
[1777423968415,51.99,76403.27,144.6,0.01136,1e-05,1.80551]
[1777423973451,51.99,76386.01,144.6,0.0112,1e-05,1.78268]
[1777423978488,51.99,76382.73,144.6,0.01117,1e-05,1.77837]
[1777423983522,51.99,76381.78,144.6,0.01116,1e-05,1.77713]
[1777423988558,51.99,76379.87,144.6,0.01114,1e-05,1.77462]
[1777423993593,51.99,76378.99,144.6,0.01114,1e-05,1.77347]
[1777423998627,51.99,76390.14,144.6,0.01124,1e-05,1.78812]
[1777424007690,51.99,76393.44,144.6,0.01127,1e-05,1.79248]
[1777424012725,51.99,76395.25,144.6,0.01128,1e-05,1.79317]
[1777424018767,51.99,76395.7,144.6,0.01128,1e-05,1.79376]
[1777424024810,51.99,76395.21,144.6,0.01128,1e-05,1.79311]
[1777424029848,51.99,76395.29,144.6,0.01128,1e-05,1.79322]
[1777424034883,51.99,76395.14,144.6,0.01128,1e-05,1.79302]
[1777424039918,51.99,76394.7,144.6,0.01127,1e-05,1.79244]
[1777424043946,51.99,76412.99,144.6,0.01145,1e-05,1.81674]
[1777424048980,51.99,76414.65,144.6,0.01146,1e-05,1.81896]
[1777424050995,51.99,76447.57,144.6,0.01178,1e-05,1.8634]
[1777424054020,51.99,76466.6,144.6,0.01197,1e-05,1.88948]
[1777424059610,51.99,76477.61,144.6,0.01207,1e-05,1.9047]
[1777424065097,51.99,76473.03,144.6,0.01203,1e-05,1.89835]
[1777424070132,51.99,76467.21,144.6,0.01197,1e-05,1.89032]
[1777424075167,51.99,76458.14,144.6,0.01187,1e-05,1.87609]
[1777424080202,51.99,76458.49,144.6,0.01187,1e-05,1.87656]
[1777424085237,51.99,76458.62,144.6,0.01188,1e-05,1.87674]
[1777424090272,51.99,76460.55,144.6,0.0119,1e-05,1.87939]
[1777424095306,51.99,76473.49,144.6,0.01202,1e-05,1.89721]
[1777424100342,51.99,76486.29,144.6,0.01215,1e-05,1.91498]
[1777424105377,51.99,76478.56,144.6,0.01207,1e-05,1.90423]
[1777424111418,51.99,76481.73,144.6,0.01211,1e-05,1.90863]
[1777424116454,51.99,76496.5,144.6,0.01225,1e-05,1.92924]
[1777424121490,51.99,76487.62,144.6,0.01216,1e-05,1.91683]
[1777424126526,51.99,76483.08,144.6,0.01212,1e-05,1.91051]
[1777424131561,51.99,76471.69,144.6,0.01199,1e-05,1.89295]
[1777424136596,51.99,76459.7,144.6,0.01188,1e-05,1.87646]
[1777424141632,51.99,76451.41,144.6,0.01179,1e-05,1.86512]
[1777424146666,51.99,76444.76,144.6,0.01173,1e-05,1.85607]
[1777424151702,51.99,76441.89,144.6,0.0117,1e-05,1.85217]
[1777424156736,51.99,76441.75,144.6,0.0117,1e-05,1.85198]
[1777424161772,51.99,76451.31,144.6,0.01179,1e-05,1.86499]
[1777424166807,51.99,76472.79,144.6,0.01201,1e-05,1.89447]
[1777424171842,51.99,76476.27,144.6,0.01204,1e-05,1.89928]
[1777424176877,51.99,76479.22,144.6,0.01207,1e-05,1.90337]
[1777424181913,51.99,76475.75,144.6,0.01203,1e-05,1.89856]
[1777424186947,51.99,76476.43,144.6,0.01204,1e-05,1.89951]
[1777424191983,51.99,76470.84,144.6,0.01198,1e-05,1.89001]
[1777424197018,51.99,76468.9,144.6,0.01196,1e-05,1.88734]
[1777424202053,51.99,76467.88,144.6,0.01195,1e-05,1.88593]
[1777424207088,51.99,76466.67,144.6,0.01193,1e-05,1.88427]
[1777424212123,51.99,76467.3,144.6,0.01194,1e-05,1.88513]
[1777424218165,51.99,76459.47,144.6,0.01186,1e-05,1.87438]
[1777424223200,51.99,76458.92,144.6,0.01186,1e-05,1.87363]
[1777424228235,51.99,76458.41,144.6,0.01185,1e-05,1.87293]
[1777424233270,51.99,76445.1,144.6,0.01172,1e-05,1.85478]
[1777424238305,51.99,76450.48,144.6,0.01178,1e-05,1.8621]
[1777424244346,51.99,76451.31,144.6,0.01178,1e-05,1.86323]
[1777424249381,51.99,76449.03,144.6,0.01176,1e-05,1.86013]
[1777424254417,51.99,76447.35,144.6,0.01173,1e-05,1.85609]
[1777424259452,51.99,76449.18,144.6,0.01175,1e-05,1.85858]
[1777424265493,51.99,76452.36,144.6,0.01178,1e-05,1.86291]
[1777424270529,51.99,76453.4,144.6,0.01179,1e-05,1.86433]
[1777424275564,51.99,76454.8,144.6,0.01181,1e-05,1.86624]
[1777424280598,51.99,76455.17,144.6,0.01181,1e-05,1.86674]
[1777424285634,51.99,76454.71,144.6,0.01181,1e-05,1.86612]
[1777424290668,51.99,76455.63,144.6,0.01181,1e-05,1.86737]
[1777424295703,51.99,76458.05,144.6,0.01184,1e-05,1.87068]
[1777424300739,51.99,76458.27,144.6,0.01184,1e-05,1.87098]
[1777424305774,51.99,76458.5,144.6,0.01184,1e-05,1.8713]
[1777424311816,51.99,76459.47,144.6,0.01184,1e-05,1.87086]
[1777424316851,51.99,76459.55,144.6,0.01184,1e-05,1.87097]
[1777424330949,51.99,76459.73,144.6,0.01184,1e-05,1.87122]
[1777424332964,51.99,76486.89,144.6,0.01211,1e-05,1.90867]
[1777424337999,51.99,76487.78,144.6,0.01212,1e-05,1.90991]
[1777424343387,51.99,76488.58,144.6,0.01213,1e-05,1.91102]
[1777424349082,51.99,76485.0,144.6,0.01209,1e-05,1.90605]
[1777424354116,51.99,76484.8,144.6,0.01209,1e-05,1.90577]
[1777424359153,51.99,76480.66,144.6,0.01205,1e-05,1.90003]
[1777424364187,51.99,76466.74,144.6,0.01191,1e-05,1.88083]
[1777424369224,51.99,76458.84,144.6,0.01184,1e-05,1.87]
[1777424374258,51.99,76455.6,144.6,0.01179,1e-05,1.86382]
[1777424380301,51.99,76455.43,144.6,0.01179,1e-05,1.86359]
[1777424385336,51.99,76456.79,144.6,0.0118,1e-05,1.86544]
[1777424390371,51.99,76457.07,144.6,0.01181,1e-05,1.86582]
[1777424396413,51.99,76457.8,144.6,0.01181,1e-05,1.86682]
[1777424401449,51.99,76454.78,144.6,0.01178,1e-05,1.8627]
[1777424406484,51.99,76452.86,144.6,0.01177,1e-05,1.86008]
[1777424411519,51.99,76451.0,144.6,0.01175,1e-05,1.85755]
[1777424416553,51.99,76448.49,144.6,0.01172,1e-05,1.85414]
[1777424420656,51.99,76426.96,144.6,0.01152,1e-05,1.82508]
[1777424425986,51.99,76437.22,144.6,0.01161,1e-05,1.83888]
[1777424431662,51.99,76443.41,144.6,0.01166,1e-05,1.8455]
[1777424436699,51.99,76443.5,144.6,0.01166,1e-05,1.84563]
[1777424441734,51.99,76445.79,144.6,0.01169,1e-05,1.84873]
[1777424446769,51.99,76446.9,144.6,0.0117,1e-05,1.85023]
[1777424451804,51.99,76449.94,144.6,0.01173,1e-05,1.85436]
[1777424456840,51.99,76457.74,144.6,0.0118,1e-05,1.86498]
[1777424461874,51.99,76452.66,144.6,0.01175,1e-05,1.85806]
[1777424466912,51.99,76450.65,144.6,0.01173,1e-05,1.85533]
[1777424471947,51.99,76437.17,144.6,0.0116,1e-05,1.83707]
[1777424477989,51.99,76438.55,144.6,0.01162,1e-05,1.83894]
[1777424483024,51.99,76438.24,144.6,0.01161,1e-05,1.83852]
[1777424488106,51.99,76451.65,144.6,0.01174,1e-05,1.85668]
[1777424494101,51.99,76447.52,144.6,0.01169,1e-05,1.84933]
[1777424500144,51.99,76447.2,144.6,0.01169,1e-05,1.84889]
[1777424505179,51.99,76450.79,144.6,0.01172,1e-05,1.85376]
[1777424510214,51.99,76455.46,144.6,0.01177,1e-05,1.86012]
[1777424515250,51.99,76467.68,144.6,0.01189,1e-05,1.87682]
[1777424518270,51.99,76451.72,144.6,0.01173,1e-05,1.85503]
[1777424523305,51.99,76448.6,144.6,0.0117,1e-05,1.85079]
[1777424528341,51.99,76444.93,144.6,0.01167,1e-05,1.84582]
[1777424533376,51.99,76441.48,144.6,0.01163,1e-05,1.84115]
[1777424538411,51.99,76444.37,144.6,0.01166,1e-05,1.84506]
[1777424543447,51.99,76438.72,144.6,0.01161,1e-05,1.83743]
[1777424548482,51.99,76440.2,144.6,0.01162,1e-05,1.83942]
[1777424553517,51.99,76440.55,144.6,0.01161,1e-05,1.83815]
[1777424558693,51.99,76439.85,144.6,0.01161,1e-05,1.83721]
[1777424564593,51.99,76447.84,144.6,0.01169,1e-05,1.84801]
[1777424569630,51.99,76448.77,144.6,0.01169,1e-05,1.84927]
[1777424574665,51.99,76451.8,144.6,0.01172,1e-05,1.85339]
[1777424580938,51.99,76455.32,144.6,0.01176,1e-05,1.85817]
[1777424587756,51.99,76459.15,144.6,0.0118,1e-05,1.86339]
[1777424592792,51.99,76472.37,144.6,0.01193,1e-05,1.8815]
[1777424597827,51.99,76473.29,144.6,0.01193,1e-05,1.88276]
[1777424602862,51.99,76472.29,144.6,0.01192,1e-05,1.88139]
[1777424607897,51.99,76471.9,144.6,0.01192,1e-05,1.88085]
[1777424613940,51.99,76471.52,144.6,0.01191,1e-05,1.87856]
[1777424618974,51.99,76470.91,144.6,0.0119,1e-05,1.87772]
[1777424624016,51.99,76472.54,144.6,0.01192,1e-05,1.87996]
[1777424629051,51.99,76463.42,144.6,0.01183,1e-05,1.86746]
[1777424637107,51.99,76464.5,144.6,0.01184,1e-05,1.86894]
[1777424642142,51.99,76460.41,144.6,0.0118,1e-05,1.86335]
[1777424647177,51.99,76447.79,144.6,0.01167,1e-05,1.8462]
[1777424652212,51.99,76438.12,144.6,0.01158,1e-05,1.83314]
[1777424657247,51.99,76435.23,144.6,0.01155,1e-05,1.82925]
[1777424662282,51.99,76433.16,144.6,0.01153,1e-05,1.82647]
[1777424667317,51.99,76422.66,144.6,0.01143,1e-05,1.81241]
[1777424672352,51.99,76422.74,144.6,0.01142,1e-05,1.81079]
[1777424677875,51.99,76422.29,144.6,0.01142,1e-05,1.81019]
[1777424683429,51.99,76433.76,144.6,0.01153,1e-05,1.82554]
[1777424689471,51.99,76437.65,144.6,0.01157,1e-05,1.83077]
[1777424694517,51.99,76437.75,144.6,0.01157,1e-05,1.8309]
[1777424696329,51.99,76475.39,144.6,0.01193,1e-05,1.88211]
[1777424701560,51.99,76483.29,144.6,0.01201,1e-05,1.893]
[1777424706594,51.99,76481.23,144.6,0.01199,1e-05,1.89016]
[1777424711630,51.99,76483.99,144.6,0.01202,1e-05,1.89397]
[1777424716665,51.99,76481.3,144.6,0.01199,1e-05,1.89025]
[1777424721699,51.99,76474.35,144.6,0.01192,1e-05,1.88068]
[1777424726735,51.99,76460.86,144.6,0.01179,1e-05,1.86221]
[1777424731770,51.99,76454.63,144.6,0.01172,1e-05,1.85198]
[1777424736804,51.99,76452.09,144.6,0.01169,1e-05,1.84853]
[1777424741839,51.99,76450.39,144.6,0.01168,1e-05,1.84623]
[1777424749896,51.99,76455.22,144.6,0.01172,1e-05,1.85278]
[1777424754930,51.99,76455.75,144.6,0.01173,1e-05,1.8535]
[1777424759966,51.99,76455.97,144.6,0.01173,1e-05,1.8538]
[1777424765006,51.99,76454.28,144.6,0.01172,1e-05,1.8515]
[1777424770037,51.99,76452.57,144.6,0.0117,1e-05,1.84918]
[1777424775072,51.99,76435.23,144.6,0.01153,1e-05,1.82578]
[1777424780108,51.99,76433.0,144.6,0.01151,1e-05,1.82279]
[1777424785141,51.99,76426.47,144.6,0.01145,1e-05,1.81405]
[1777424790177,51.99,76420.59,144.6,0.01139,1e-05,1.80621]
[1777424795212,51.99,76419.79,144.6,0.01137,1e-05,1.80342]
[1777424800247,51.99,76417.4,144.6,0.01135,1e-05,1.80025]
[1777424805281,51.99,76420.86,144.6,0.01138,1e-05,1.80485]
[1777424810317,51.99,76417.81,144.6,0.01136,1e-05,1.80079]
[1777424815352,51.99,76416.39,144.6,0.01134,1e-05,1.79891]
[1777424820387,51.99,76420.78,144.6,0.01138,1e-05,1.80474]
[1777424825421,51.99,76421.92,144.6,0.01139,1e-05,1.80626]
[1777424830457,51.99,76433.42,144.6,0.0115,1e-05,1.82162]
[1777424835492,51.99,76430.38,144.6,0.01147,1e-05,1.81755]
[1777424840528,51.99,76427.65,144.6,0.01145,1e-05,1.8139]
[1777424845563,51.99,76424.6,144.6,0.01142,1e-05,1.80983]
[1777424850598,51.99,76422.24,144.6,0.0114,1e-05,1.80668]
[1777424855633,51.99,76422.63,144.6,0.01139,1e-05,1.80548]
[1777424860668,51.99,76422.43,144.6,0.01139,1e-05,1.80521]
[1777424864696,51.99,76404.95,144.6,0.01122,1e-05,1.78207]
[1777424869732,51.99,76396.65,144.6,0.01115,1e-05,1.77116]
[1777424873761,51.99,76377.81,144.6,0.01097,1e-05,1.7466]
[1777424878796,51.99,76364.93,144.6,0.01085,1e-05,1.72997]
[1777424884566,51.99,76366.21,144.6,0.01087,1e-05,1.73161]
[1777424884845,51.99,76339.45,144.6,0.01062,1e-05,1.69743]
[1777424889879,51.99,76333.13,144.6,0.01057,1e-05,1.68944]
[1777424894916,51.99,76337.89,144.6,0.01061,1e-05,1.69546]
[1777424898943,51.99,76320.78,144.6,0.01046,1e-05,1.67391]
[1777424903977,51.99,76323.8,144.6,0.01048,1e-05,1.6777]
[1777424909016,51.99,76314.79,144.6,0.01041,1e-05,1.66642]
[1777424914050,51.99,76306.07,144.6,0.01032,1e-05,1.65394]
[1777424919086,51.99,76311.91,144.6,0.01037,1e-05,1.6612]
[1777424924121,51.99,76307.1,144.6,0.01033,1e-05,1.65522]
[1777424929157,51.99,76295.9,144.6,0.01023,1e-05,1.64135]
[1777424930167,51.99,76275.86,144.6,0.01006,1e-05,1.61678]
[1777424930879,51.99,76275.86,144.6,0.01006,1e-05,1.61678]
[1777424931173,51.99,76259.21,144.6,0.00992,1e-05,1.59659]
[1777424936197,51.99,76259.94,144.6,0.00992,1e-05,1.59747]
[1777424941248,51.99,76260.72,144.6,0.00993,1e-05,1.59841]
[1777424942258,51.99,76276.78,144.6,0.01007,1e-05,1.6179]
[1777424947293,51.99,76285.0,144.6,0.01014,1e-05,1.62795]
[1777424948856,51.99,76284.89,144.6,0.01014,1e-05,1.62782]
[1777424954346,51.99,76285.04,144.6,0.01014,1e-05,1.628]
[1777424959381,51.99,76282.45,144.6,0.01011,1e-05,1.62483]
[1777424964416,51.99,76283.07,144.6,0.01012,1e-05,1.62559]
[1777424969451,51.99,76283.94,144.6,0.01013,1e-05,1.62665]
[1777424974485,51.99,76292.43,144.6,0.01019,1e-05,1.63547]
[1777424979520,51.99,76290.68,144.6,0.01018,1e-05,1.63332]
[1777424984555,51.99,76290.37,144.6,0.01017,1e-05,1.63293]
[1777424989591,51.99,76292.0,144.6,0.01019,1e-05,1.63494]
[1777424994625,51.99,76293.35,144.6,0.0102,1e-05,1.6366]
[1777424999661,51.99,76301.83,144.6,0.01027,1e-05,1.64706]
[1777425003689,51.99,76325.51,144.6,0.01048,1e-05,1.67657]
[1777425008724,51.99,76317.72,144.6,0.01041,1e-05,1.66682]
[1777425009825,51.99,76318.09,144.6,0.01041,1e-05,1.66728]
[1777425010738,51.99,76317.92,144.6,0.01041,1e-05,1.66707]
[1777425015773,51.99,76318.73,144.6,0.01042,1e-05,1.66808]
[1777425020809,51.99,76325.19,144.6,0.01048,1e-05,1.67617]
[1777425022332,51.99,76325.19,144.6,0.01048,1e-05,1.67617]
[1777425027859,51.99,76323.57,144.6,0.01046,1e-05,1.67414]
[1777425032894,51.99,76326.55,144.6,0.01048,1e-05,1.67624]
[1777425037929,51.99,76332.45,144.6,0.01053,1e-05,1.68365]
[1777425042963,51.99,76343.65,144.6,0.01063,1e-05,1.6978]
[1777425047999,51.99,76343.98,144.6,0.01063,1e-05,1.69822]
[1777425051148,51.99,76350.54,144.6,0.01069,1e-05,1.70656]
[1777425056735,51.99,76351.75,144.6,0.0107,1e-05,1.7081]
[1777425062108,51.99,76355.39,144.6,0.01074,1e-05,1.71274]
[1777425067143,51.99,76357.43,144.6,0.01076,1e-05,1.71535]
[1777425070079,51.99,76359.68,144.6,0.01078,1e-05,1.71822]
[1777425070164,51.99,76359.33,144.6,0.01077,1e-05,1.71778]
[1777425075199,51.99,76354.81,144.6,0.01073,1e-05,1.712]
[1777425080296,51.99,76352.05,144.6,0.01071,1e-05,1.70848]
[1777425086276,51.99,76353.52,144.6,0.01072,1e-05,1.71035]
[1777425091311,51.99,76349.83,144.6,0.01068,1e-05,1.704]
[1777425096346,51.99,76347.68,144.6,0.01066,1e-05,1.70126]
[1777425101381,51.99,76349.61,144.6,0.01067,1e-05,1.70372]
[1777425106416,51.99,76349.5,144.6,0.01067,1e-05,1.70358]
[1777425111451,51.99,76349.42,144.6,0.01067,1e-05,1.70348]
[1777425116486,51.99,76322.16,144.6,0.01043,1e-05,1.6691]
[1777425121523,51.99,76316.33,144.6,0.01038,1e-05,1.66182]
[1777425126558,51.99,76313.49,144.6,0.01035,1e-05,1.65829]
[1777425130586,51.99,76294.21,144.6,0.01019,1e-05,1.63444]
[1777425135622,51.99,76300.2,144.6,0.01024,1e-05,1.64182]
[1777425140657,51.99,76303.98,144.6,0.01027,1e-05,1.64649]
[1777425145691,51.99,76306.47,144.6,0.01029,1e-05,1.64957]
[1777425150727,51.99,76307.1,144.6,0.0103,1e-05,1.65035]
[1777425155761,51.99,76302.98,144.6,0.01025,1e-05,1.64364]
[1777425160797,51.99,76305.57,144.6,0.01028,1e-05,1.64684]
[1777425165832,51.99,76307.07,144.6,0.01029,1e-05,1.64869]
[1777425171875,51.99,76306.9,144.6,0.01029,1e-05,1.64848]
[1777425176909,51.99,76305.95,144.6,0.01028,1e-05,1.64731]
[1777425181944,51.99,76304.86,144.6,0.01027,1e-05,1.64596]
[1777425186978,51.99,76305.94,144.6,0.01028,1e-05,1.6473]
[1777425193021,51.99,76307.39,144.6,0.01029,1e-05,1.64909]
[1777425199066,51.99,76309.27,144.6,0.01031,1e-05,1.65142]
[1777425204100,51.99,76304.82,144.6,0.01027,1e-05,1.64591]
[1777425209136,51.99,76303.93,144.6,0.01026,1e-05,1.64481]
[1777425217191,51.99,76307.81,144.6,0.01029,1e-05,1.64799]
[1777425223234,51.99,76308.0,144.6,0.01029,1e-05,1.64823]
[1777425228269,51.99,76308.56,144.6,0.01029,1e-05,1.64892]
[1777425233304,51.99,76308.55,144.6,0.01029,1e-05,1.64891]
[1777425238339,51.99,76314.94,144.6,0.01035,1e-05,1.65684]
[1777425243374,51.99,76325.26,144.6,0.01044,1e-05,1.66971]
[1777425248409,51.99,76317.92,144.6,0.01037,1e-05,1.66055]
[1777425253444,51.99,76307.93,144.6,0.01029,1e-05,1.64814]
[1777425258479,51.99,76302.57,144.6,0.01024,1e-05,1.64151]
[1777425263513,51.99,76306.83,144.6,0.01028,1e-05,1.64678]
[1777425268551,51.99,76307.49,144.6,0.01028,1e-05,1.6476]
[1777425273585,51.99,76307.69,144.6,0.01027,1e-05,1.64622]
[1777425278621,51.99,76307.33,144.6,0.01027,1e-05,1.64578]
[1777425283659,51.99,76308.71,144.6,0.01028,1e-05,1.64749]
[1777425288693,51.99,76308.12,144.6,0.01028,1e-05,1.64676]
[1777425293733,51.99,76308.72,144.6,0.01028,1e-05,1.6475]
[1777425298769,51.99,76308.87,144.6,0.01028,1e-05,1.64768]
[1777425303804,51.99,76308.84,144.6,0.01028,1e-05,1.64765]
[1777425308839,51.99,76309.13,144.6,0.01029,1e-05,1.64801]
[1777425313874,51.99,76309.43,144.6,0.01029,1e-05,1.64838]
[1777425318909,51.99,76327.01,144.6,0.01044,1e-05,1.67027]
[1777425323944,51.99,76330.52,144.6,0.01047,1e-05,1.67467]
[1777425328979,51.99,76328.73,144.6,0.01046,1e-05,1.67242]
[1777425334014,51.99,76329.33,144.6,0.01045,1e-05,1.67154]
[1777425339424,51.99,76330.22,144.6,0.01046,1e-05,1.67265]
[1777425345091,51.99,76335.39,144.6,0.01051,1e-05,1.67914]
[1777425356168,51.99,76334.46,144.6,0.0105,1e-05,1.67797]
[1777425361204,51.99,76333.72,144.6,0.01049,1e-05,1.67704]
[1777425366239,51.99,76337.89,144.6,0.01053,1e-05,1.68229]
[1777425372281,51.99,76349.46,144.6,0.01063,1e-05,1.69691]
[1777425377316,51.99,76349.16,144.6,0.01063,1e-05,1.69653]
[1777425382351,51.99,76348.68,144.6,0.01063,1e-05,1.69592]
[1777425387386,51.99,76346.17,144.6,0.0106,1e-05,1.69274]
[1777425392420,51.99,76346.4,144.6,0.0106,1e-05,1.69138]
[1777425397457,51.99,76346.7,144.6,0.0106,1e-05,1.69176]
[1777425402491,51.99,76347.01,144.6,0.0106,1e-05,1.69215]
[1777425407525,51.99,76346.64,144.6,0.0106,1e-05,1.69168]
[1777425412560,51.99,76341.34,144.6,0.01055,1e-05,1.68499]
[1777425417596,51.99,76329.79,144.6,0.01045,1e-05,1.67048]
[1777425418890,51.99,76314.02,144.6,0.01031,1e-05,1.65082]
[1777425424644,51.99,76311.0,144.6,0.01028,1e-05,1.64708]
[1777425429680,51.99,76303.6,144.6,0.01022,1e-05,1.63794]
[1777425434714,51.99,76300.88,144.6,0.0102,1e-05,1.63459]
[1777425439750,51.99,76300.1,144.6,0.01019,1e-05,1.63363]
[1777425444785,51.99,76304.83,144.6,0.01023,1e-05,1.63946]
[1777425449821,51.99,76301.22,144.6,0.0102,1e-05,1.63501]
[1777425454856,51.99,76293.1,144.6,0.01012,1e-05,1.62344]
[1777425459891,51.99,76282.33,144.6,0.01003,1e-05,1.6103]
[1777425464926,51.99,76278.38,144.6,0.00999,1e-05,1.6055]
[1777425469961,51.99,76275.58,144.6,0.00997,1e-05,1.60211]
[1777425473989,51.99,76254.48,144.6,0.00979,1e-05,1.57672]
[1777425479024,51.99,76249.7,144.6,0.00975,1e-05,1.57101]
[1777425484061,51.99,76240.4,144.6,0.00967,1e-05,1.55996]
[1777425487082,51.99,76223.88,144.6,0.00954,1e-05,1.54048]
[1777425492142,51.99,76239.06,144.6,0.00966,1e-05,1.55837]
[1777425497179,51.99,76236.29,144.6,0.00964,1e-05,1.55509]
[1777425502226,51.99,76239.14,144.6,0.00966,1e-05,1.55846]
[1777425504231,51.99,76223.09,144.6,0.00953,1e-05,1.53955]
[1777425509266,51.99,76222.61,144.6,0.00953,1e-05,1.53899]
[1777425514301,51.99,76226.93,144.6,0.00955,1e-05,1.54251]
[1777425519336,51.99,76226.94,144.6,0.00955,1e-05,1.54252]
[1777425524374,51.99,76224.97,144.6,0.00954,1e-05,1.54021]
[1777425529409,51.99,76225.63,144.6,0.00954,1e-05,1.54098]
[1777425534444,51.99,76224.41,144.6,0.00953,1e-05,1.53955]
[1777425539551,51.99,76229.12,144.6,0.00957,1e-05,1.54508]
[1777425544520,51.99,76249.1,144.6,0.00974,1e-05,1.56873]
[1777425549555,51.99,76250.41,144.6,0.00975,1e-05,1.57029]
[1777425555597,51.99,76252.19,144.6,0.00976,1e-05,1.57241]
[1777425560632,51.99,76237.16,144.6,0.00964,1e-05,1.55456]
[1777425565667,51.99,76235.77,144.6,0.00963,1e-05,1.55292]
[1777425570702,51.99,76231.92,144.6,0.0096,1e-05,1.54838]
[1777425575737,51.99,76233.63,144.6,0.0096,1e-05,1.54884]
[1777425580774,51.99,76231.06,144.6,0.00958,1e-05,1.54581]
[1777425585809,51.99,76231.23,144.6,0.00958,1e-05,1.54601]
[1777425590844,51.99,76243.92,144.6,0.00968,1e-05,1.56101]
[1777425595879,51.99,76243.1,144.6,0.00968,1e-05,1.56004]
[1777425600914,51.99,76238.58,144.6,0.00964,1e-05,1.55468]
[1777425605949,51.99,76245.14,144.6,0.0097,1e-05,1.56246]
[1777425610984,51.99,76246.12,144.6,0.0097,1e-05,1.56362]
[1777425616019,51.99,76244.65,144.6,0.00969,1e-05,1.56187]
[1777425621054,51.99,76239.55,144.6,0.00965,1e-05,1.55583]
[1777425626089,51.99,76237.03,144.6,0.00963,1e-05,1.55285]
[1777425631124,51.99,76226.12,144.6,0.00953,1e-05,1.53846]
[1777425636159,51.99,76229.69,144.6,0.00956,1e-05,1.54265]
[1777425641194,51.99,76232.58,144.6,0.00958,1e-05,1.54605]
[1777425646229,51.99,76232.69,144.6,0.00958,1e-05,1.54618]
[1777425651264,51.99,76238.12,144.6,0.00963,1e-05,1.55258]
[1777425656299,51.99,76239.45,144.6,0.00964,1e-05,1.55416]
[1777425661334,51.99,76242.73,144.6,0.00967,1e-05,1.55804]
[1777425666370,51.99,76233.44,144.6,0.00959,1e-05,1.54706]
[1777425671406,51.99,76232.21,144.6,0.00958,1e-05,1.54562]
[1777425676441,51.99,76231.8,144.6,0.00958,1e-05,1.54513]
[1777425681495,51.99,76227.56,144.6,0.00954,1e-05,1.54015]
[1777425686511,51.99,76222.94,144.6,0.0095,1e-05,1.53474]
[1777425691549,51.99,76223.98,144.6,0.0095,1e-05,1.53441]
[1777425696585,51.99,76222.11,144.6,0.00949,1e-05,1.53222]
[1777425701620,51.99,76215.87,144.6,0.00944,1e-05,1.52495]
[1777425706655,51.99,76208.13,144.6,0.00937,1e-05,1.51596]
[1777425711691,51.99,76203.16,144.6,0.00933,1e-05,1.51021]
[1777425716726,51.99,76195.36,144.6,0.00927,1e-05,1.50122]
[1777425721762,51.99,76181.41,144.6,0.00916,1e-05,1.48525]
[1777425726797,51.99,76177.62,144.6,0.00913,1e-05,1.48094]
[1777425731833,51.99,76169.62,144.6,0.00907,1e-05,1.47186]
[1777425736867,51.99,76182.55,144.6,0.00917,1e-05,1.48655]
[1777425741902,51.99,76193.95,144.6,0.00926,1e-05,1.4996]
[1777425746937,51.99,76197.15,144.6,0.00929,1e-05,1.50328]
[1777425751972,51.99,76196.72,144.6,0.00927,1e-05,1.50126]
[1777425757008,51.99,76196.69,144.6,0.00927,1e-05,1.50123]
[1777425762043,51.99,76196.05,144.6,0.00927,1e-05,1.50049]
[1777425767077,51.99,76195.31,144.6,0.00926,1e-05,1.49964]
[1777425772112,51.99,76192.13,144.6,0.00924,1e-05,1.49599]
[1777425777147,51.99,76193.0,144.6,0.00924,1e-05,1.49699]
[1777425782183,51.99,76193.69,144.6,0.00925,1e-05,1.49778]
[1777425787217,51.99,76193.17,144.6,0.00925,1e-05,1.49718]
[1777425792252,51.99,76192.59,144.6,0.00924,1e-05,1.49652]
[1777425797288,51.99,76181.93,144.6,0.00916,1e-05,1.48433]
[1777425802324,51.99,76193.57,144.6,0.00925,1e-05,1.49764]
[1777425807360,51.99,76194.98,144.6,0.00926,1e-05,1.49926]
[1777425812394,51.99,76196.92,144.6,0.00927,1e-05,1.49997]
[1777425817429,51.99,76196.73,144.6,0.00926,1e-05,1.49975]
[1777425822465,51.99,76197.24,144.6,0.00927,1e-05,1.50034]
[1777425827499,51.99,76196.66,144.6,0.00926,1e-05,1.49967]
[1777425832534,51.99,76207.36,144.6,0.00935,1e-05,1.512]
[1777425839583,51.99,76207.05,144.6,0.00935,1e-05,1.51165]
[1777425844617,51.99,76203.92,144.6,0.00932,1e-05,1.50803]
[1777425850660,51.99,76200.17,144.6,0.00929,1e-05,1.50371]
[1777425855695,51.99,76200.72,144.6,0.0093,1e-05,1.50434]
[1777425860732,51.99,76193.5,144.6,0.00924,1e-05,1.49604]
[1777425865768,51.99,76200.77,144.6,0.0093,1e-05,1.5044]
[1777425872818,51.99,76199.8,144.6,0.00928,1e-05,1.50176]
[1777425876702,51.99,76199.67,144.6,0.00928,1e-05,1.50161]
[1777425876709,51.99,76199.67,144.6,0.00928,1e-05,1.50161]
[1777425876846,51.99,76199.56,144.6,0.00928,1e-05,1.50148]
[1777425882888,52.0,76199.94,144.6,0.00929,1e-05,1.50358]
[1777425887923,52.01,76198.43,144.6,0.00929,1e-05,1.50322]
[1777425892958,52.02,76197.84,144.6,0.0093,1e-05,1.50391]
[1777425897993,52.03,76196.98,144.6,0.0093,1e-05,1.50428]
[1777425903034,52.03,76203.27,144.6,0.00936,1e-05,1.51289]
[1777425908066,52.04,76209.06,144.6,0.00941,1e-05,1.52088]
[1777425913101,52.05,76199.7,144.6,0.00935,1e-05,1.51128]
[1777425918136,52.06,76194.55,144.6,0.00932,1e-05,1.50664]
[1777425923171,52.06,76192.64,144.6,0.00931,1e-05,1.50577]
[1777425928205,52.07,76189.1,144.6,0.00929,1e-05,1.50305]
[1777425936261,52.09,76195.13,144.6,0.00935,1e-05,1.51064]
[1777425941297,52.09,76195.9,144.6,0.00936,1e-05,1.51283]
[1777425946332,52.1,76194.69,144.6,0.00936,1e-05,1.51271]
[1777425952375,52.11,76194.1,144.6,0.00937,1e-05,1.51356]
[1777425957410,52.12,76194.71,144.6,0.00938,1e-05,1.51553]
[1777425962445,52.13,76200.37,144.6,0.00943,1e-05,1.52333]
[1777425967479,52.13,76201.08,144.6,0.00945,1e-05,1.52534]
[1777425972516,52.14,76201.26,144.6,0.00946,1e-05,1.52671]
[1777425977550,52.15,76209.01,144.6,0.00953,1e-05,1.5371]
[1777425983592,52.16,76209.68,144.6,0.00954,1e-05,1.53915]
[1777425984753,52.16,76209.68,144.6,0.00954,1e-05,1.53915]
[1777425985818,52.16,76209.59,144.6,0.00955,1e-05,1.53926]
[1777425986613,52.16,76209.83,144.6,0.00955,1e-05,1.53975]
[1777425991649,52.16,76213.99,144.6,0.00957,1e-05,1.54307]
[1777425996683,52.16,76214.21,144.6,0.00958,1e-05,1.54333]
[1777426003733,52.16,76213.48,144.6,0.00957,1e-05,1.54247]
[1777426008768,52.16,76207.84,144.6,0.00952,1e-05,1.53587]
[1777426013804,52.16,76206.89,144.6,0.00952,1e-05,1.53476]
[1777426018839,52.16,76204.91,144.6,0.0095,1e-05,1.53245]
[1777426025888,52.16,76208.25,144.6,0.00953,1e-05,1.53635]
[1777426034951,52.16,76210.33,144.6,0.00954,1e-05,1.53878]
[1777426039986,52.16,76212.84,144.6,0.00956,1e-05,1.54172]
[1777426045021,52.16,76213.31,144.6,0.00957,1e-05,1.54227]
[1777426053077,52.16,76214.41,144.6,0.00957,1e-05,1.54201]
[1777426058111,52.16,76215.38,144.6,0.00958,1e-05,1.54315]
[1777426063147,52.16,76220.27,144.6,0.00962,1e-05,1.54889]
[1777426068182,52.16,76219.33,144.6,0.00961,1e-05,1.54779]
[1777426073217,52.16,76217.91,144.6,0.0096,1e-05,1.54612]
[1777426078252,52.16,76218.14,144.6,0.0096,1e-05,1.54639]
[1777426083288,52.16,76207.45,144.6,0.00951,1e-05,1.53387]
[1777426088322,52.16,76207.43,144.6,0.00951,1e-05,1.53385]
[1777426093358,52.16,76204.44,144.6,0.00949,1e-05,1.53036]
[1777426098393,52.16,76202.05,144.6,0.00947,1e-05,1.52758]
[1777426103428,52.16,76202.66,144.6,0.00947,1e-05,1.52829]
[1777426112491,52.16,76203.38,144.6,0.00947,1e-05,1.52759]
[1777426118533,52.16,76201.15,144.6,0.00945,1e-05,1.52499]
[1777426123568,52.16,76201.05,144.6,0.00945,1e-05,1.52488]
[1777426128604,52.16,76201.25,144.6,0.00945,1e-05,1.52511]
[1777426133638,52.16,76201.41,144.6,0.00945,1e-05,1.52529]
[1777426139681,52.16,76208.69,144.6,0.00951,1e-05,1.53377]
[1777426144716,52.16,76208.5,144.6,0.00951,1e-05,1.53355]
[1777426149750,52.16,76208.5,144.6,0.00951,1e-05,1.53355]
[1777426154786,52.16,76198.53,144.6,0.00943,1e-05,1.52195]
[1777426159821,52.16,76196.25,144.6,0.00941,1e-05,1.51931]
[1777426164855,52.16,76197.1,144.6,0.00942,1e-05,1.52029]
[1777426171905,52.16,76196.83,144.6,0.00941,1e-05,1.51844]
[1777426177948,52.16,76195.31,144.6,0.00939,1e-05,1.51669]
[1777426183655,52.16,76195.19,144.6,0.00939,1e-05,1.51655]
[1777426192046,52.16,76195.94,144.6,0.0094,1e-05,1.51741]
[1777426197093,52.16,76182.76,144.6,0.00929,1e-05,1.50222]
[1777426201673,52.16,76158.33,144.6,0.0091,1e-05,1.47439]
[1777426207169,52.16,76156.97,144.6,0.00909,1e-05,1.47286]
[1777426212283,52.16,76153.64,144.6,0.00906,1e-05,1.4691]
[1777426218795,52.16,76140.63,144.6,0.00896,1e-05,1.45449]
[1777426224289,52.16,76139.69,144.6,0.00896,1e-05,1.45344]
[1777426229325,52.16,76137.01,144.6,0.00893,1e-05,1.45045]
[1777426234361,52.16,76135.66,144.6,0.00892,1e-05,1.44746]
[1777426239396,52.16,76134.75,144.6,0.00891,1e-05,1.44644]
[1777426244431,52.16,76134.6,144.6,0.00891,1e-05,1.44628]
[1777426248678,52.16,76142.08,144.6,0.00897,1e-05,1.45462]
[1777426248684,52.16,76142.08,144.6,0.00897,1e-05,1.45462]
[1777426248760,52.16,76143.11,144.6,0.00897,1e-05,1.45578]
[1777426250263,52.16,76146.6,144.6,0.009,1e-05,1.46003]
[1777426250678,52.16,76146.6,144.6,0.009,1e-05,1.46003]
[1777426259536,52.18,76142.79,144.6,0.009,1e-05,1.45917]
[1777426264570,52.19,76153.85,144.6,0.00909,1e-05,1.47327]
[1777426269606,52.2,76155.37,144.6,0.00912,1e-05,1.47655]
[1777426271669,52.2,76155.37,144.6,0.00912,1e-05,1.47655]
[1777426271965,52.2,76155.37,144.6,0.00912,1e-05,1.47655]
[1777426272064,52.21,76149.65,144.6,0.00908,1e-05,1.47102]
[1777426277661,52.21,76168.27,144.6,0.00923,1e-05,1.49214]
[1777426280060,52.21,76169.67,144.6,0.00924,1e-05,1.49374]
[1777426280631,52.21,76170.12,144.6,0.00924,1e-05,1.49425]
[1777426280683,52.21,76170.36,144.6,0.00924,1e-05,1.49452]
[1777426282254,52.21,76170.88,144.6,0.00925,1e-05,1.4954]
[1777426282260,52.21,76170.88,144.6,0.00925,1e-05,1.4954]
[1777426284311,52.21,76173.33,144.6,0.00927,1e-05,1.49876]
[1777426289745,52.22,76166.51,144.6,0.00923,1e-05,1.49262]
[1777426294781,52.23,76171.88,144.6,0.00927,1e-05,1.49864]
[1777426299816,52.24,76172.53,144.6,0.00929,1e-05,1.50075]
[1777426304851,52.25,76166.53,144.6,0.00925,1e-05,1.49523]
[1777426309885,52.26,76159.56,144.6,0.0092,1e-05,1.4887]
[1777426314921,52.27,76160.13,144.6,0.00922,1e-05,1.49107]
[1777426319956,52.28,76157.4,144.6,0.00921,1e-05,1.48937]
[1777426324991,52.29,76153.39,144.6,0.00919,1e-05,1.48624]
[1777426330026,52.3,76141.06,144.6,0.0091,1e-05,1.47378]
[1777426335061,52.31,76137.3,144.6,0.00908,1e-05,1.47109]
[1777426340096,52.32,76141.11,144.6,0.00912,1e-05,1.47693]
[1777426345132,52.33,76141.06,144.6,0.00913,1e-05,1.47838]
[1777426350167,52.33,76159.33,144.6,0.00929,1e-05,1.50059]
[1777426355202,52.34,76170.34,144.6,0.00938,1e-05,1.51299]
[1777426360241,52.35,76181.04,144.6,0.00947,1e-05,1.52654]
[1777426365276,52.36,76181.64,144.6,0.00948,1e-05,1.52834]
[1777426370311,52.36,76181.53,144.6,0.00949,1e-05,1.5293]
[1777426376353,52.37,76181.43,144.6,0.0095,1e-05,1.53047]
[1777426384427,52.37,76181.48,144.6,0.0095,1e-05,1.53095]
[1777426389481,52.39,76194.94,144.6,0.00963,1e-05,1.5489]
[1777426394516,52.39,76199.39,144.6,0.00967,1e-05,1.55503]
[1777426399551,52.4,76198.18,144.6,0.00967,1e-05,1.55446]
[1777426404586,52.4,76198.36,144.6,0.00967,1e-05,1.55553]
[1777426409621,52.41,76199.14,144.6,0.00969,1e-05,1.55729]
[1777426414656,52.41,76200.29,144.6,0.00969,1e-05,1.55792]
[1777426419691,52.42,76201.21,144.6,0.00971,1e-05,1.55983]
[1777426424726,52.42,76200.33,144.6,0.00971,1e-05,1.5596]
[1777426429761,52.43,76204.24,144.6,0.00974,1e-05,1.56502]
[1777426434796,52.43,76215.26,144.6,0.00984,1e-05,1.57879]
[1777426439831,52.44,76215.08,144.6,0.00984,1e-05,1.57922]
[1777426444866,52.44,76216.26,144.6,0.00986,1e-05,1.58126]
[1777426449901,52.44,76215.74,144.6,0.00986,1e-05,1.58127]
[1777426454935,52.45,76217.1,144.6,0.00987,1e-05,1.58351]
[1777426459970,52.45,76223.55,144.6,0.00993,1e-05,1.59181]
[1777426465007,52.45,76224.17,144.6,0.00994,1e-05,1.59308]
[1777426470041,52.46,76215.98,144.6,0.00988,1e-05,1.58385]
[1777426475075,52.46,76215.59,144.6,0.00987,1e-05,1.58241]
[1777426480111,52.47,76218.87,144.6,0.0099,1e-05,1.58705]
[1777426485145,52.47,76222.17,144.6,0.00993,1e-05,1.59155]
[1777426490181,52.47,76221.84,144.6,0.00993,1e-05,1.59168]
[1777426495216,52.48,76218.61,144.6,0.00991,1e-05,1.58838]
[1777426501258,52.48,76220.37,144.6,0.00993,1e-05,1.59115]
[1777426506292,52.48,76221.86,144.6,0.00995,1e-05,1.59346]
[1777426509314,52.48,76244.56,144.6,0.01014,1e-05,1.62114]
[1777426514558,52.49,76243.61,144.6,0.01013,1e-05,1.62023]
[1777426520392,52.49,76249.78,144.6,0.01019,1e-05,1.62813]
[1777426525426,52.49,76247.35,144.6,0.01017,1e-05,1.6254]
[1777426530460,52.49,76247.83,144.6,0.01018,1e-05,1.62622]
[1777426535496,52.49,76244.75,144.6,0.01014,1e-05,1.62111]
[1777426540531,52.49,76237.39,144.6,0.01008,1e-05,1.61247]
[1777426545566,52.5,76235.25,144.6,0.01007,1e-05,1.61025]
[1777426550602,52.5,76234.78,144.6,0.01006,1e-05,1.61005]
[1777426555636,52.5,76235.34,144.6,0.01007,1e-05,1.6111]
[1777426560671,52.5,76237.92,144.6,0.0101,1e-05,1.61457]
[1777426565707,52.5,76245.52,144.6,0.01016,1e-05,1.6241]
[1777426570742,52.51,76243.58,144.6,0.01015,1e-05,1.62199]
[1777426575777,52.51,76252.33,144.6,0.01022,1e-05,1.63288]
[1777426580813,52.51,76260.48,144.6,0.0103,1e-05,1.64301]
[1777426586853,52.51,76260.35,144.6,0.0103,1e-05,1.64296]
[1777426591889,52.51,76260.31,144.6,0.01029,1e-05,1.64137]
[1777426597931,52.51,76261.61,144.6,0.0103,1e-05,1.64308]
[1777426602966,52.51,76261.73,144.6,0.0103,1e-05,1.64332]
[1777426608001,52.51,76263.78,144.6,0.01032,1e-05,1.64592]
[1777426613037,52.51,76263.92,144.6,0.01032,1e-05,1.64615]
[1777426618072,52.51,76257.13,144.6,0.01026,1e-05,1.63791]
[1777426623107,52.51,76256.82,144.6,0.01026,1e-05,1.63765]
[1777426628141,52.51,76259.69,144.6,0.01029,1e-05,1.6413]
[1777426633177,52.51,76256.16,144.6,0.01026,1e-05,1.63708]
[1777426644254,52.52,76256.68,144.6,0.01026,1e-05,1.63803]
[1777426649288,52.52,76259.1,144.6,0.01028,1e-05,1.6411]
[1777426654324,52.52,76259.42,144.6,0.01028,1e-05,1.63997]
[1777426660365,52.52,76259.23,144.6,0.01028,1e-05,1.63987]
[1777426665401,52.52,76259.5,144.6,0.01028,1e-05,1.64031]
[1777426670435,52.52,76260.22,144.6,0.01029,1e-05,1.64129]
[1777426676478,52.52,76259.76,144.6,0.01028,1e-05,1.64085]
[1777426681513,52.52,76259.57,144.6,0.01028,1e-05,1.64072]
[1777426683961,52.52,76275.72,144.6,0.01042,1e-05,1.66066]
[1777426689579,52.52,76285.5,144.6,0.01051,1e-05,1.67267]
[1777426694619,52.52,76285.13,144.6,0.0105,1e-05,1.67204]
[1777426700661,52.52,76281.15,144.6,0.01047,1e-05,1.6669]
[1777426705696,52.52,76275.03,144.6,0.01041,1e-05,1.65922]
[1777426711045,52.52,76274.58,144.6,0.01041,1e-05,1.65862]
[1777426716773,52.52,76273.93,144.6,0.01039,1e-05,1.65612]
[1777426721809,52.52,76273.14,144.6,0.01039,1e-05,1.65512]
[1777426726844,52.52,76273.29,144.6,0.01039,1e-05,1.65528]
[1777426731879,52.52,76267.2,144.6,0.01033,1e-05,1.64779]
[1777426737921,52.52,76266.67,144.6,0.01033,1e-05,1.64719]
[1777426742956,52.52,76259.14,144.6,0.01027,1e-05,1.63801]
[1777426747991,52.52,76257.33,144.6,0.01025,1e-05,1.63593]
[1777426753031,52.52,76253.48,144.6,0.01022,1e-05,1.63137]
[1777426758107,52.52,76248.77,144.6,0.01018,1e-05,1.62582]
[1777426763141,52.52,76248.92,144.6,0.01018,1e-05,1.62622]
[1777426768177,52.52,76248.6,144.6,0.01018,1e-05,1.62605]
[1777426773212,52.52,76251.3,144.6,0.0102,1e-05,1.62795]
[1777426778247,52.52,76253.21,144.6,0.01021,1e-05,1.63048]
[1777426783281,52.53,76253.97,144.6,0.01022,1e-05,1.6316]
[1777426788316,52.53,76254.87,144.6,0.01023,1e-05,1.63287]
[1777426793352,52.53,76260.1,144.6,0.01028,1e-05,1.63944]
[1777426798386,52.53,76259.12,144.6,0.01027,1e-05,1.63836]
[1777426803421,52.53,76259.55,144.6,0.01027,1e-05,1.63903]
[1777426808457,52.53,76261.51,144.6,0.01029,1e-05,1.64154]
[1777426813494,52.53,76262.21,144.6,0.0103,1e-05,1.64249]
[1777426818527,52.53,76266.36,144.6,0.01034,1e-05,1.64764]
[1777426825576,52.53,76267.03,144.6,0.01034,1e-05,1.64852]
[1777426830611,52.53,76267.1,144.6,0.01034,1e-05,1.64864]
[1777426835646,52.53,76277.39,144.6,0.01042,1e-05,1.65973]
[1777426840683,52.53,76276.95,144.6,0.01042,1e-05,1.65913]
[1777426845717,52.53,76277.18,144.6,0.01042,1e-05,1.65935]
[1777426850753,52.53,76285.07,144.6,0.01049,1e-05,1.66905]
[1777426855788,52.53,76294.63,144.6,0.01057,1e-05,1.68079]
[1777426860826,52.53,76294.6,144.6,0.01057,1e-05,1.68051]
[1777426865846,52.53,76301.47,144.6,0.01063,1e-05,1.68896]
[1777426871904,52.52,76304.64,144.6,0.01065,1e-05,1.69241]
[1777426876940,52.52,76303.91,144.6,0.01065,1e-05,1.69115]
[1777426881976,52.52,76301.03,144.6,0.01062,1e-05,1.68721]
[1777426887011,52.52,76292.99,144.6,0.01054,1e-05,1.67692]
[1777426892045,52.52,76296.45,144.6,0.01056,1e-05,1.67937]
[1777426897081,52.52,76297.24,144.6,0.01057,1e-05,1.68012]
[1777426902116,52.51,76296.74,144.6,0.01056,1e-05,1.67927]
[1777426908158,52.51,76297.79,144.6,0.01057,1e-05,1.6803]
[1777426913194,52.51,76301.01,144.6,0.0106,1e-05,1.68409]
[1777426918229,52.51,76303.66,144.6,0.01062,1e-05,1.68713]
[1777426921250,52.51,76322.64,144.6,0.01079,1e-05,1.71089]
[1777426926285,52.51,76328.58,144.6,0.01084,1e-05,1.71793]
[1777426931321,52.5,76334.91,144.6,0.01089,1e-05,1.72542]
[1777426936355,52.5,76346.42,144.6,0.01099,1e-05,1.73948]
[1777426942417,52.49,76347.12,144.6,0.01099,1e-05,1.73948]
[1777426947452,52.49,76346.54,144.6,0.01098,1e-05,1.73799]
[1777426952486,52.49,76346.09,144.6,0.01096,1e-05,1.735]
[1777426957522,52.48,76344.72,144.6,0.01094,1e-05,1.73253]
[1777426962557,52.48,76345.6,144.6,0.01095,1e-05,1.73297]
[1777426967591,52.47,76345.21,144.6,0.01094,1e-05,1.73165]
[1777426972626,52.47,76347.23,144.6,0.01095,1e-05,1.73356]
[1777426977662,52.47,76355.14,144.6,0.01102,1e-05,1.74302]
[1777426982697,52.46,76352.43,144.6,0.01099,1e-05,1.73877]
[1777426987732,52.46,76351.07,144.6,0.01097,1e-05,1.73629]
[1777426992769,52.45,76342.79,144.6,0.01089,1e-05,1.72501]
[1777426997804,52.45,76335.86,144.6,0.01082,1e-05,1.71562]
[1777427002847,52.45,76336.24,144.6,0.01082,1e-05,1.71557]
[1777427007882,52.44,76336.18,144.6,0.01082,1e-05,1.71497]
[1777427012920,52.44,76336.24,144.6,0.0108,1e-05,1.71285]
[1777427018962,52.44,76339.35,144.6,0.01083,1e-05,1.71621]
[1777427023997,52.43,76341.24,144.6,0.01084,1e-05,1.71809]
[1777427029032,52.43,76346.09,144.6,0.01088,1e-05,1.7237]
[1777427034068,52.43,76344.7,144.6,0.01086,1e-05,1.72134]
[1777427039103,52.42,76345.28,144.6,0.01086,1e-05,1.7215]
[1777427044138,52.42,76352.91,144.6,0.01093,1e-05,1.73066]
[1777427049173,52.42,76353.58,144.6,0.01093,1e-05,1.73087]
[1777427054207,52.41,76354.97,144.6,0.01094,1e-05,1.732]
[1777427059243,52.41,76355.29,144.6,0.01094,1e-05,1.73175]
[1777427065286,52.41,76355.01,144.6,0.01093,1e-05,1.73061]
[1777427070321,52.4,76355.64,144.6,0.01093,1e-05,1.73077]
[1777427075356,52.4,76355.67,144.6,0.01092,1e-05,1.72848]
[1777427080392,52.39,76356.57,144.6,0.01092,1e-05,1.72901]
[1777427085426,52.39,76355.53,144.6,0.0109,1e-05,1.72705]
[1777427090462,52.39,76355.12,144.6,0.0109,1e-05,1.72591]
[1777427094682,52.39,76353.94,144.6,0.01088,1e-05,1.72404]
[1777427095269,52.38,76354.03,144.6,0.01088,1e-05,1.72392]
[1777427100532,52.38,76352.93,144.6,0.01087,1e-05,1.72194]
[1777427105566,52.38,76342.55,144.6,0.01077,1e-05,1.70819]
[1777427110602,52.38,76341.67,144.6,0.01076,1e-05,1.70663]
[1777427115637,52.37,76343.0,144.6,0.01077,1e-05,1.70789]
[1777427120672,52.37,76343.64,144.6,0.01077,1e-05,1.70826]
[1777427126714,52.37,76336.43,144.6,0.0107,1e-05,1.69859]
[1777427131748,52.37,76336.32,144.6,0.01069,1e-05,1.69634]
[1777427136783,52.36,76339.32,144.6,0.01071,1e-05,1.6998]
[1777427141818,52.36,76338.77,144.6,0.0107,1e-05,1.69874]
[1777427146853,52.36,76338.6,144.6,0.0107,1e-05,1.69816]
[1777427156924,52.35,76338.59,144.6,0.01069,1e-05,1.69744]
[1777427161959,52.35,76339.98,144.6,0.0107,1e-05,1.69886]
[1777427166994,52.35,76341.52,144.6,0.01072,1e-05,1.70044]
[1777427173039,52.35,76338.09,144.6,0.01068,1e-05,1.69567]
[1777427178075,52.35,76337.4,144.6,0.01067,1e-05,1.69447]
[1777427183110,52.34,76340.17,144.6,0.0107,1e-05,1.69765]
[1777427188145,52.34,76341.71,144.6,0.01071,1e-05,1.69925]
[1777427195194,52.34,76341.01,144.6,0.01069,1e-05,1.69621]
[1777427198217,52.34,76371.05,144.6,0.01096,1e-05,1.73432]
[1777427202561,52.34,76389.73,144.6,0.01113,1e-05,1.75797]
[1777427208291,52.33,76387.85,144.6,0.0111,1e-05,1.75454]
[1777427213326,52.33,76395.33,144.6,0.01117,1e-05,1.76341]
[1777427218361,52.32,76389.9,144.6,0.01111,1e-05,1.75545]
[1777427223396,52.32,76398.21,144.6,0.01118,1e-05,1.76543]
[1777427228430,52.31,76393.16,144.6,0.01113,1e-05,1.75793]
[1777427233466,52.31,76383.28,144.6,0.01103,1e-05,1.74429]
[1777427238501,52.3,76383.66,144.6,0.01103,1e-05,1.74404]
[1777427243537,52.3,76390.83,144.6,0.01109,1e-05,1.75257]
[1777427249578,52.29,76395.96,144.6,0.01113,1e-05,1.75825]
[1777427254614,52.29,76400.86,144.6,0.01116,1e-05,1.76204]
[1777427259649,52.28,76396.22,144.6,0.01111,1e-05,1.75512]
[1777427264685,52.28,76407.97,144.6,0.01121,1e-05,1.76959]
[1777427269719,52.27,76407.54,144.6,0.0112,1e-05,1.76807]
[1777427274755,52.27,76407.25,144.6,0.01119,1e-05,1.76675]
[1777427277777,52.26,76423.84,144.6,0.01134,1e-05,1.78799]
[1777427282812,52.26,76425.96,144.6,0.01135,1e-05,1.78969]
[1777427285833,52.25,76448.04,144.6,0.01156,1e-05,1.81836]
[1777427288085,52.25,76469.46,144.6,0.01176,1e-05,1.84637]
[1777427293894,52.24,76469.48,144.6,0.01175,1e-05,1.8448]
[1777427298929,52.23,76485.36,144.6,0.01189,1e-05,1.86473]
[1777427303964,52.22,76490.7,144.6,0.01193,1e-05,1.86988]
[1777427305011,52.22,76511.5,144.6,0.01214,1e-05,1.89853]
[1777427305989,52.22,76547.46,144.6,0.0125,1e-05,1.9485]
[1777427311023,52.2,76529.71,144.6,0.01229,1e-05,1.91882]
[1777427315051,52.19,76512.42,144.6,0.0121,1e-05,1.89302]
[1777427320091,52.18,76503.98,144.6,0.012,1e-05,1.8794]
[1777427324119,52.18,76486.69,144.6,0.01182,1e-05,1.85427]
[1777427329154,52.17,76467.77,144.6,0.01162,1e-05,1.82707]
[1777427334189,52.16,76467.71,144.6,0.01161,1e-05,1.82554]
[1777427338218,52.15,76502.14,144.6,0.01194,1e-05,1.87112]
[1777427342139,52.14,76520.59,144.6,0.01211,1e-05,1.89512]
[1777427347287,52.13,76524.55,144.6,0.01214,1e-05,1.89855]
[1777427352346,52.12,76519.42,144.6,0.01207,1e-05,1.88979]
[1777427357410,52.11,76516.11,144.6,0.01202,1e-05,1.88292]
[1777427363060,52.1,76517.98,144.6,0.01203,1e-05,1.88394]
[1777427365418,52.1,76549.39,144.6,0.01234,1e-05,1.92608]
[1777427370453,52.08,76541.69,144.6,0.01224,1e-05,1.91303]
[1777427375587,52.07,76539.19,144.6,0.01219,1e-05,1.90596]
[1777427381529,52.06,76551.76,144.6,0.0123,1e-05,1.92051]
[1777427386564,52.05,76555.31,144.6,0.01232,1e-05,1.92321]
[1777427391602,52.03,76562.39,144.6,0.01237,1e-05,1.93087]
[1777427396637,52.02,76556.75,144.6,0.0123,1e-05,1.92062]
[1777427401990,52.01,76563.22,144.6,0.01235,1e-05,1.92792]
[1777427403690,52.01,76545.41,144.6,0.01216,1e-05,1.90161]
[1777427408724,51.99,76556.75,144.6,0.01226,1e-05,1.91531]
[1777427413815,51.98,76564.6,144.6,0.01233,1e-05,1.92458]
[1777427418973,51.97,76565.4,144.6,0.01232,1e-05,1.92344]
[1777427422278,51.96,76593.91,144.6,0.0126,1e-05,1.96204]
[1777427428077,51.9,76588.6,144.6,0.01245,1e-05,1.94234]
[1777427433913,51.88,76581.21,144.6,0.01234,1e-05,1.92676]
[1777427438948,51.87,76573.93,144.6,0.01225,1e-05,1.91426]
[1777427443983,51.86,76581.42,144.6,0.01231,1e-05,1.92264]
[1777427449021,51.85,76577.59,144.6,0.01225,1e-05,1.91505]
[1777427454056,51.84,76562.59,144.6,0.01209,1e-05,1.89198]
[1777427459091,51.83,76557.84,144.6,0.01203,1e-05,1.88347]
[1777427464127,51.82,76555.33,144.6,0.01199,1e-05,1.87814]
[1777427469162,51.81,76555.17,144.6,0.01197,1e-05,1.8761]
[1777427474197,51.8,76564.31,144.6,0.01205,1e-05,1.88663]
[1777427479233,51.79,76565.04,144.6,0.01204,1e-05,1.88578]
[1777427484268,51.78,76578.84,144.6,0.01217,1e-05,1.90314]
[1777427489302,51.77,76586.49,144.6,0.01223,1e-05,1.91182]
[1777427494338,51.75,76585.31,144.6,0.01219,1e-05,1.90628]
[1777427499373,51.74,76578.48,144.6,0.01211,1e-05,1.89474]
[1777427504429,51.73,76581.95,144.6,0.01213,1e-05,1.89764]
[1777427509465,51.72,76576.99,144.6,0.01206,1e-05,1.88879]
[1777427514500,51.71,76575.93,144.6,0.01204,1e-05,1.88544]
[1777427519535,51.7,76573.58,144.6,0.012,1e-05,1.88034]
[1777427524570,51.69,76576.29,144.6,0.01202,1e-05,1.8823]
[1777427529605,51.69,76578.71,144.6,0.01203,1e-05,1.88385]
[1777427534640,51.68,76576.79,144.6,0.01199,1e-05,1.87936]
[1777427539675,51.67,76576.23,144.6,0.01198,1e-05,1.87681]
[1777427544709,51.66,76572.93,144.6,0.01193,1e-05,1.87049]
[1777427549745,51.65,76570.47,144.6,0.01189,1e-05,1.86539]
[1777427552766,51.64,76553.65,144.6,0.01171,1e-05,1.83955]
[1777427557801,51.63,76540.54,144.6,0.01157,1e-05,1.82031]
[1777427562836,51.63,76543.24,144.6,0.01159,1e-05,1.82271]
[1777427567870,51.62,76540.81,144.6,0.01155,1e-05,1.81816]
[1777427572905,51.61,76528.56,144.6,0.01143,1e-05,1.80044]
[1777427577941,51.61,76518.44,144.6,0.01132,1e-05,1.78582]
[1777427582976,51.6,76515.28,144.6,0.01128,1e-05,1.78069]
[1777427588011,51.6,76506.23,144.6,0.01119,1e-05,1.76782]
[1777427593046,51.6,76508.22,144.6,0.01121,1e-05,1.76969]
[1777427597074,51.59,76527.61,144.6,0.01139,1e-05,1.7949]
[1777427602109,51.59,76528.66,144.6,0.01139,1e-05,1.7953]
[1777427607144,51.58,76530.99,144.6,0.0114,1e-05,1.79741]
[1777427612179,51.58,76523.14,144.6,0.01131,1e-05,1.78418]
[1777427614973,51.57,76522.5,144.6,0.0113,1e-05,1.78296]
[1777427615200,51.57,76522.11,144.6,0.0113,1e-05,1.78226]
[1777427620236,51.58,76521.26,144.6,0.0113,1e-05,1.78309]
[1777427625271,51.59,76520.38,144.6,0.01131,1e-05,1.78387]
[1777427630306,51.6,76512.38,144.6,0.01125,1e-05,1.77521]
[1777427630634,51.6,76512.38,144.6,0.01125,1e-05,1.77521]
[1777427636349,51.62,76499.49,144.6,0.01115,1e-05,1.76103]
[1777427638487,51.62,76499.7,144.6,0.01115,1e-05,1.76173]
[1777427638502,51.63,76521.19,144.6,0.01136,1e-05,1.79071]
[1777427638761,51.63,76521.19,144.6,0.01136,1e-05,1.79071]
[1777427641827,51.63,76527.56,144.6,0.01143,1e-05,1.80036]
[1777427645698,51.64,76531.19,144.6,0.01147,1e-05,1.80668]
[1777427651454,51.65,76536.17,144.6,0.01154,1e-05,1.81546]
[1777427656490,51.66,76536.35,144.6,0.01155,1e-05,1.81738]
[1777427661525,51.67,76535.79,144.6,0.01156,1e-05,1.81829]
[1777427666560,51.68,76536.26,144.6,0.01157,1e-05,1.82058]
[1777427671595,51.69,76536.55,144.6,0.01158,1e-05,1.82085]
[1777427676630,51.69,76530.77,144.6,0.01153,1e-05,1.81468]
[1777427681665,51.7,76531.06,144.6,0.01155,1e-05,1.81675]
[1777427686062,51.71,76526.45,144.6,0.01151,1e-05,1.81152]
[1777427686093,51.71,76523.6,144.6,0.01149,1e-05,1.80801]
[1777427686746,51.71,76523.6,144.6,0.01149,1e-05,1.80801]
[1777427686749,51.71,76523.6,144.6,0.01149,1e-05,1.80801]
[1777427686825,51.71,76523.13,144.6,0.01148,1e-05,1.80714]
[1777427690886,51.72,76519.47,144.6,0.01145,1e-05,1.80326]
[1777427690889,51.72,76519.47,144.6,0.01145,1e-05,1.80326]
[1777427690987,51.72,76517.86,144.6,0.01144,1e-05,1.80145]
[1777427692560,51.72,76517.86,144.6,0.01144,1e-05,1.80145]
[1777427692742,51.72,76516.49,144.6,0.01142,1e-05,1.79916]
[1777427697777,51.72,76513.64,144.6,0.01141,1e-05,1.79713]
[1777427699097,51.72,76513.64,144.6,0.01141,1e-05,1.79713]
[1777427699100,51.72,76513.64,144.6,0.01141,1e-05,1.79713]
[1777427699117,51.73,76512.89,144.6,0.0114,1e-05,1.79649]
[1777427700895,51.73,76510.25,144.6,0.01138,1e-05,1.79274]
[1777427700898,51.73,76510.25,144.6,0.01138,1e-05,1.79274]
[1777427700972,51.72,76511.47,144.6,0.01139,1e-05,1.79416]
[1777427707179,51.73,76512.43,144.6,0.01141,1e-05,1.79727]
[1777427711121,51.74,76509.52,144.6,0.01139,1e-05,1.79482]
[1777427716912,51.76,76507.95,144.6,0.0114,1e-05,1.79527]
[1777427717893,51.76,76507.95,144.6,0.0114,1e-05,1.79527]
[1777427719482,51.76,76505.94,144.6,0.01138,1e-05,1.79294]
[1777427719487,51.76,76505.94,144.6,0.01138,1e-05,1.79294]
[1777427719559,51.76,76505.61,144.6,0.01138,1e-05,1.79323]
[1777427721341,51.76,76505.39,144.6,0.01138,1e-05,1.79294]
[1777427721343,51.76,76505.39,144.6,0.01138,1e-05,1.79294]
[1777427721443,51.76,76505.55,144.6,0.01138,1e-05,1.79274]
[1777427726983,51.77,76512.69,144.6,0.01146,1e-05,1.80414]
[1777427732018,51.78,76516.35,144.6,0.0115,1e-05,1.80904]
[1777427738060,51.79,76517.51,144.6,0.01152,1e-05,1.81263]
[1777427743095,51.8,76517.62,144.6,0.01154,1e-05,1.81444]
[1777427748623,51.81,76517.34,144.6,0.01154,1e-05,1.81538]
[1777427748627,51.81,76517.34,144.6,0.01154,1e-05,1.81538]
[1777427749138,51.81,76517.33,144.6,0.01155,1e-05,1.81603]
[1777427750756,51.81,76517.33,144.6,0.01155,1e-05,1.81603]
[1777427751152,51.81,76517.35,144.6,0.01154,1e-05,1.81555]
[1777427756187,51.82,76528.99,144.6,0.01167,1e-05,1.8329]
[1777427756821,51.82,76528.99,144.6,0.01167,1e-05,1.8329]
[1777427756919,51.82,76528.99,144.6,0.01167,1e-05,1.8332]
[1777427758312,51.82,76528.99,144.6,0.01167,1e-05,1.8332]
[1777427758411,51.82,76529.58,144.6,0.01168,1e-05,1.83372]
[1777427759117,51.82,76529.58,144.6,0.01168,1e-05,1.83372]
[1777427759208,51.82,76529.64,144.6,0.01168,1e-05,1.8341]
[1777427760697,51.82,76529.95,144.6,0.01168,1e-05,1.83424]
[1777427760701,51.82,76529.95,144.6,0.01168,1e-05,1.83424]
[1777427761223,51.81,76529.72,144.6,0.01167,1e-05,1.83364]
[1777427766258,51.82,76530.95,144.6,0.0117,1e-05,1.83681]
[1777427771291,51.83,76537.03,144.6,0.01177,1e-05,1.8465]
[1777427776327,51.84,76537.81,144.6,0.01179,1e-05,1.84892]
[1777427781361,51.84,76539.77,144.6,0.01181,1e-05,1.85297]
[1777427786396,51.85,76540.29,144.6,0.01183,1e-05,1.85501]
[1777427791431,51.86,76538.69,144.6,0.01181,1e-05,1.85234]
[1777427796466,51.87,76539.12,144.6,0.01183,1e-05,1.85424]
[1777427801502,51.87,76538.56,144.6,0.01183,1e-05,1.85504]
[1777427806537,51.88,76533.05,144.6,0.01179,1e-05,1.84883]
[1777427811572,51.89,76533.1,144.6,0.0118,1e-05,1.85025]
[1777427813698,51.89,76533.25,144.6,0.0118,1e-05,1.85072]
[1777427814639,51.89,76532.44,144.6,0.0118,1e-05,1.84988]
[1777427814643,51.89,76532.44,144.6,0.0118,1e-05,1.84988]
[1777427814593,51.89,76532.51,144.6,0.01179,1e-05,1.84966]
[1777427815599,51.89,76532.65,144.6,0.0118,1e-05,1.85012]
[1777427819382,51.9,76524.97,144.6,0.01173,1e-05,1.84046]
[1777427819386,51.9,76524.97,144.6,0.01173,1e-05,1.84046]
[1777427819627,51.9,76524.16,144.6,0.01172,1e-05,1.83965]
[1777427820883,51.9,76523.3,144.6,0.01171,1e-05,1.83818]
[1777427820885,51.9,76523.3,144.6,0.01171,1e-05,1.83818]
[1777427821642,51.9,76519.47,144.6,0.01168,1e-05,1.83326]
[1777427823412,51.9,76519.23,144.6,0.01168,1e-05,1.83323]
[1777427823656,51.9,76518.75,144.6,0.01167,1e-05,1.83287]
[1777427824790,51.9,76518.94,144.6,0.01167,1e-05,1.83285]
[1777427824793,51.9,76518.94,144.6,0.01167,1e-05,1.83285]
[1777427825669,51.9,76517.65,144.6,0.01166,1e-05,1.83139]
[1777427826520,51.9,76517.65,144.6,0.01166,1e-05,1.83139]
[1777427826677,51.9,76517.81,144.6,0.01167,1e-05,1.83191]
[1777427826820,51.9,76517.81,144.6,0.01167,1e-05,1.83191]
[1777427827566,51.9,76517.81,144.6,0.01167,1e-05,1.83191]
[1777427827570,51.9,76517.81,144.6,0.01167,1e-05,1.83191]
[1777427827684,51.9,76517.48,144.6,0.01166,1e-05,1.83118]
[1777427829533,51.9,76517.34,144.6,0.01166,1e-05,1.83128]
[1777427834733,51.91,76515.66,144.6,0.01166,1e-05,1.83079]
[1777427839768,51.92,76524.31,144.6,0.01175,1e-05,1.84399]
[1777427844802,51.93,76529.11,144.6,0.01181,1e-05,1.85188]
[1777427851852,51.94,76529.55,144.6,0.01182,1e-05,1.85253]
[1777427856887,51.94,76531.83,144.6,0.01185,1e-05,1.85693]
[1777427861922,51.95,76531.19,144.6,0.01185,1e-05,1.85731]
[1777427866957,51.96,76524.59,144.6,0.0118,1e-05,1.84957]
[1777427871992,51.96,76523.65,144.6,0.0118,1e-05,1.8496]
[1777427877026,51.97,76523.21,144.6,0.0118,1e-05,1.85032]
[1777427882062,51.98,76519.69,144.6,0.01178,1e-05,1.84683]
[1777427887097,51.99,76514.09,144.6,0.01173,1e-05,1.84054]
[1777427887805,51.99,76514.09,144.6,0.01173,1e-05,1.84054]
[1777427887808,51.99,76514.09,144.6,0.01173,1e-05,1.84054]
[1777427888104,51.99,76511.33,144.6,0.01171,1e-05,1.83706]
[1777427889928,51.99,76506.96,144.6,0.01166,1e-05,1.83083]
[1777427889931,51.99,76506.96,144.6,0.01166,1e-05,1.83083]
[1777427890118,51.98,76506.42,144.6,0.01165,1e-05,1.82981]
[1777427895611,51.99,76503.25,144.6,0.01163,1e-05,1.8267]
[1777427895614,51.99,76503.25,144.6,0.01163,1e-05,1.8267]
[1777427895638,51.99,76503.05,144.6,0.01164,1e-05,1.82703]
[1777427897317,51.99,76501.83,144.6,0.01162,1e-05,1.82538]
[1777427897415,51.99,76498.62,144.6,0.01159,1e-05,1.82077]
[1777427898092,51.99,76498.62,144.6,0.01159,1e-05,1.82077]
[1777427898174,51.99,76497.57,144.6,0.01158,1e-05,1.81966]
[1777427898866,51.99,76497.57,144.6,0.01158,1e-05,1.81966]
[1777427904216,51.99,76493.32,144.6,0.01153,1e-05,1.81238]
[1777427910258,51.98,76494.94,144.6,0.01153,1e-05,1.81303]
[1777427915293,51.97,76495.1,144.6,0.01152,1e-05,1.81024]
[1777427922342,51.96,76501.45,144.6,0.01156,1e-05,1.81699]
[1777427927377,51.95,76500.61,144.6,0.01155,1e-05,1.81456]
[1777427938453,51.94,76500.14,144.6,0.01152,1e-05,1.81116]
[1777427945503,51.93,76509.38,144.6,0.0116,1e-05,1.82186]
[1777427950538,51.92,76507.83,144.6,0.01157,1e-05,1.81846]
[1777427955573,51.91,76504.26,144.6,0.01153,1e-05,1.81235]
[1777427960607,51.91,76507.85,144.6,0.01155,1e-05,1.81592]
[1777427966650,51.9,76508.3,144.6,0.01155,1e-05,1.815]
[1777427971684,51.89,76507.32,144.6,0.01152,1e-05,1.81041]
[1777427976719,51.88,76506.25,144.6,0.0115,1e-05,1.80776]
[1777427981755,51.88,76506.09,144.6,0.01149,1e-05,1.80635]
[1777427986790,51.87,76512.87,144.6,0.01154,1e-05,1.81426]
[1777427991824,51.86,76512.03,144.6,0.01153,1e-05,1.81188]
[1777427996860,51.86,76515.97,144.6,0.01156,1e-05,1.81594]
[1777428000887,51.85,76521.83,144.6,0.01161,1e-05,1.82308]
[1777428000896,51.85,76521.83,144.6,0.01161,1e-05,1.82308]
[1777428000889,51.85,76527.14,144.6,0.01166,1e-05,1.83001]
[1777428002647,51.85,76532.52,144.6,0.01171,1e-05,1.83762]
[1777428002904,51.86,76533.46,144.6,0.01172,1e-05,1.83919]
[1777428007969,51.85,76540.01,144.6,0.01178,1e-05,1.84691]
[1777428007973,51.85,76540.01,144.6,0.01178,1e-05,1.84691]
[1777428008020,51.85,76541.13,144.6,0.01179,1e-05,1.84814]
[1777428009397,51.85,76541.13,144.6,0.01179,1e-05,1.84814]
[1777428009479,51.85,76541.16,144.6,0.01179,1e-05,1.84845]
[1777428014988,51.85,76538.09,144.6,0.01176,1e-05,1.84426]
[1777428020028,51.85,76547.85,144.6,0.01186,1e-05,1.85762]
[1777428025064,51.85,76549.08,144.6,0.01187,1e-05,1.85931]
[1777428030100,51.85,76553.95,144.6,0.01192,1e-05,1.86601]
[1777428035135,51.85,76551.97,144.6,0.01189,1e-05,1.8615]
[1777428040171,51.85,76553.9,144.6,0.01191,1e-05,1.86415]
[1777428045206,51.85,76558.02,144.6,0.01195,1e-05,1.86983]
[1777428050241,51.85,76565.33,144.6,0.01202,1e-05,1.87994]
[1777428055887,51.85,76559.95,144.6,0.01197,1e-05,1.87249]
[1777428055890,51.85,76559.95,144.6,0.01197,1e-05,1.87249]
[1777428055888,51.85,76559.18,144.6,0.01196,1e-05,1.87143]
[1777428061321,51.84,76570.04,144.6,0.01205,1e-05,1.88471]
[1777428066497,51.83,76583.73,144.6,0.01218,1e-05,1.90224]
[1777428072395,51.82,76586.25,144.6,0.01219,1e-05,1.90293]
[1777428077678,51.81,76588.27,144.6,0.0122,1e-05,1.90454]
[1777428077797,51.81,76604.2,144.6,0.01235,1e-05,1.92613]
[1777428083472,51.79,76594.45,144.6,0.01223,1e-05,1.90982]
[1777428088507,51.78,76599.14,144.6,0.01227,1e-05,1.91427]
[1777428093544,51.77,76610.06,144.6,0.01235,1e-05,1.92569]
[1777428098579,51.76,76614.29,144.6,0.01238,1e-05,1.92944]
[1777428103614,51.75,76612.36,144.6,0.01234,1e-05,1.92447]
[1777428105865,51.74,76585.48,144.6,0.01206,1e-05,1.88587]
[1777428111121,51.73,76570.51,144.6,0.0119,1e-05,1.86331]
[1777428116709,51.72,76576.7,144.6,0.01195,1e-05,1.86988]
[1777428121745,51.71,76579.88,144.6,0.01196,1e-05,1.87257]
[1777428125773,51.7,76559.15,144.6,0.01175,1e-05,1.84268]
[1777428130807,51.7,76540.13,144.6,0.01155,1e-05,1.81539]
[1777428135843,51.69,76533.39,144.6,0.01148,1e-05,1.80508]
[1777428140878,51.68,76528.26,144.6,0.01142,1e-05,1.79708]
[1777428144906,51.68,76508.2,144.6,0.01122,1e-05,1.76953]
[1777428147927,51.68,76488.8,144.6,0.01104,1e-05,1.74348]
[1777428152962,51.67,76486.8,144.6,0.011,1e-05,1.73847]
[1777428157997,51.67,76486.45,144.6,0.01099,1e-05,1.73748]
[1777428163038,51.67,76477.31,144.6,0.01091,1e-05,1.7251]
[1777428168073,51.66,76480.94,144.6,0.01094,1e-05,1.7294]
[1777428173108,51.66,76482.72,144.6,0.01095,1e-05,1.73126]
[1777428178143,51.66,76480.78,144.6,0.01093,1e-05,1.72826]
[1777428183178,51.66,76464.67,144.6,0.01078,1e-05,1.70698]
[1777428188219,51.66,76465.98,144.6,0.01079,1e-05,1.70835]
[1777428193254,51.65,76470.62,144.6,0.01083,1e-05,1.71407]
[1777428198289,51.65,76468.77,144.6,0.01081,1e-05,1.71138]
[1777428203324,51.65,76477.98,144.6,0.01089,1e-05,1.72296]
[1777428208359,51.65,76477.5,144.6,0.01088,1e-05,1.72194]
[1777428213394,51.65,76476.42,144.6,0.01086,1e-05,1.71846]
[1777428219043,51.64,76479.79,144.6,0.01089,1e-05,1.72255]
[1777428224471,51.64,76482.59,144.6,0.01091,1e-05,1.72563]
[1777428229506,51.64,76482.86,144.6,0.01091,1e-05,1.72556]
[1777428234540,51.64,76473.6,144.6,0.01082,1e-05,1.71319]
[1777428239576,51.64,76472.25,144.6,0.01081,1e-05,1.71114]
[1777428244610,51.63,76479.94,144.6,0.01088,1e-05,1.72076]
[1777428249646,51.63,76485.89,144.6,0.01093,1e-05,1.72811]
[1777428254681,51.63,76489.41,144.6,0.01096,1e-05,1.73223]
[1777428259716,51.63,76500.07,144.6,0.01105,1e-05,1.7457]
[1777428264751,51.62,76498.77,144.6,0.01104,1e-05,1.74339]
[1777428269787,51.62,76495.17,144.6,0.011,1e-05,1.73812]
[1777428274822,51.62,76499.6,144.6,0.01103,1e-05,1.74168]
[1777428279857,51.61,76500.1,144.6,0.01103,1e-05,1.74179]
[1777428284891,51.61,76499.09,144.6,0.01101,1e-05,1.73992]
[1777428289926,51.61,76495.37,144.6,0.01097,1e-05,1.73455]
[1777428294961,51.61,76493.61,144.6,0.01096,1e-05,1.73177]
[1777428299996,51.6,76493.17,144.6,0.01095,1e-05,1.73074]
[1777428305032,51.6,76492.43,144.6,0.01094,1e-05,1.72933]
[1777428310067,51.6,76492.23,144.6,0.01093,1e-05,1.72863]
[1777428315102,51.59,76487.38,144.6,0.01088,1e-05,1.72184]
[1777428320137,51.59,76494.39,144.6,0.01095,1e-05,1.73056]
[1777428325172,51.59,76499.32,144.6,0.01099,1e-05,1.73652]
[1777428330206,51.59,76495.83,144.6,0.01095,1e-05,1.73149]
[1777428335241,51.58,76503.87,144.6,0.01101,1e-05,1.73981]
[1777428340276,51.58,76503.64,144.6,0.01101,1e-05,1.73899]
[1777428345311,51.58,76503.14,144.6,0.011,1e-05,1.73781]
[1777428350347,51.58,76496.04,144.6,0.01093,1e-05,1.72805]
[1777428355382,51.57,76495.41,144.6,0.01092,1e-05,1.72681]
[1777428360417,51.57,76497.18,144.6,0.01093,1e-05,1.72871]
[1777428365452,51.57,76496.38,144.6,0.01092,1e-05,1.72725]
[1777428370487,51.57,76498.38,144.6,0.01094,1e-05,1.72943]
[1777428375523,51.56,76498.87,144.6,0.01094,1e-05,1.72964]
[1777428380558,51.56,76502.36,144.6,0.01097,1e-05,1.73376]
[1777428385597,51.56,76516.35,144.6,0.0111,1e-05,1.75164]
[1777428391639,51.56,76524.79,144.6,0.01116,1e-05,1.7603]
[1777428396674,51.55,76526.91,144.6,0.01118,1e-05,1.76242]
[1777428402716,51.55,76527.99,144.6,0.01118,1e-05,1.76298]
[1777428407751,51.54,76528.66,144.6,0.01118,1e-05,1.76315]
[1777428413792,51.54,76531.48,144.6,0.0112,1e-05,1.76601]
[1777428419835,51.53,76534.63,144.6,0.01123,1e-05,1.76931]
[1777428424870,51.53,76534.57,144.6,0.01122,1e-05,1.76846]
[1777428429905,51.52,76544.38,144.6,0.01131,1e-05,1.78073]
[1777428434940,51.52,76545.38,144.6,0.01131,1e-05,1.7812]
[1777428439975,51.51,76549.43,144.6,0.01134,1e-05,1.78574]
[1777428445013,51.51,76549.36,144.6,0.01134,1e-05,1.78473]
[1777428450047,51.5,76555.42,144.6,0.01139,1e-05,1.79191]
[1777428455082,51.5,76560.0,144.6,0.01141,1e-05,1.79538]
[1777428458104,51.5,76578.25,144.6,0.01159,1e-05,1.81947]
[1777428463139,51.49,76562.12,144.6,0.01142,1e-05,1.79652]
[1777428468174,51.48,76564.09,144.6,0.01143,1e-05,1.79817]
[1777428473209,51.48,76563.07,144.6,0.01142,1e-05,1.79578]
[1777428478243,51.47,76564.57,144.6,0.01142,1e-05,1.79681]
[1777428483279,51.47,76563.67,144.6,0.01141,1e-05,1.7946]
[1777428488314,51.46,76573.96,144.6,0.0115,1e-05,1.80726]
[1777428493349,51.46,76568.33,144.6,0.01144,1e-05,1.79861]
[1777428498384,51.45,76567.85,144.6,0.01142,1e-05,1.79696]
[1777428503423,51.45,76575.35,144.6,0.01149,1e-05,1.80607]
[1777428508456,51.44,76575.3,144.6,0.01148,1e-05,1.80494]
[1777428513799,51.43,76580.42,144.6,0.01151,1e-05,1.80927]
[1777428519534,51.43,76580.27,144.6,0.0115,1e-05,1.80753]
[1777428524590,51.42,76580.28,144.6,0.0115,1e-05,1.8069]
[1777428530614,51.41,76578.41,144.6,0.01147,1e-05,1.80265]
[1777428535644,51.41,76565.35,144.6,0.01133,1e-05,1.7841]
[1777428540680,51.4,76565.53,144.6,0.01133,1e-05,1.78347]
[1777428545829,51.4,76565.08,144.6,0.01132,1e-05,1.78235]
[1777428551757,51.39,76555.19,144.6,0.01122,1e-05,1.76778]
[1777428556792,51.39,76549.95,144.6,0.01116,1e-05,1.7601]
[1777428561827,51.39,76542.58,144.6,0.01109,1e-05,1.74969]
[1777428566861,51.38,76537.97,144.6,0.01104,1e-05,1.74306]
[1777428571897,51.38,76545.34,144.6,0.01109,1e-05,1.75055]
[1777428577939,51.38,76543.95,144.6,0.01107,1e-05,1.74804]
[1777428582973,51.37,76539.67,144.6,0.01103,1e-05,1.74186]
[1777428588009,51.37,76550.63,144.6,0.01113,1e-05,1.75582]
[1777428593043,51.37,76550.12,144.6,0.01112,1e-05,1.75453]
[1777428598079,51.36,76546.38,144.6,0.01108,1e-05,1.74899]
[1777428603113,51.36,76543.72,144.6,0.01105,1e-05,1.74493]
[1777428608148,51.36,76544.94,144.6,0.01106,1e-05,1.74601]
[1777428613184,51.35,76545.21,144.6,0.01106,1e-05,1.74585]
[1777428618219,51.35,76542.82,144.6,0.01103,1e-05,1.74217]
[1777428623254,51.35,76537.7,144.6,0.01098,1e-05,1.73497]
[1777428628289,51.35,76539.11,144.6,0.01099,1e-05,1.7364]
[1777428633323,51.34,76547.63,144.6,0.01106,1e-05,1.74544]
[1777428638358,51.33,76547.58,144.6,0.01104,1e-05,1.74308]
[1777428643394,51.33,76547.09,144.6,0.01103,1e-05,1.74193]
[1777428648429,51.33,76544.05,144.6,0.011,1e-05,1.73745]
[1777428653464,51.32,76539.54,144.6,0.01095,1e-05,1.731]
[1777428658499,51.32,76538.01,144.6,0.01094,1e-05,1.72862]
[1777428663534,51.32,76536.73,144.6,0.01092,1e-05,1.72658]
[1777428668569,51.32,76535.5,144.6,0.01091,1e-05,1.72462]
[1777428673603,51.32,76535.98,144.6,0.01091,1e-05,1.72492]
[1777428676625,51.31,76519.76,144.6,0.01076,1e-05,1.70361]
[1777428681660,51.31,76518.35,144.6,0.01074,1e-05,1.70142]
[1777428686695,51.31,76517.73,144.6,0.01074,1e-05,1.70049]
[1777428691730,51.31,76517.4,144.6,0.01072,1e-05,1.69827]
[1777428696765,51.31,76517.13,144.6,0.01072,1e-05,1.69781]
[1777428701800,51.31,76517.55,144.6,0.01072,1e-05,1.69817]
[1777428706835,51.31,76516.74,144.6,0.01071,1e-05,1.69703]
[1777428711869,51.31,76524.5,144.6,0.01078,1e-05,1.70697]
[1777428716905,51.31,76525.83,144.6,0.01079,1e-05,1.70852]
[1777428721941,51.31,76520.87,144.6,0.01075,1e-05,1.70192]
[1777428726976,51.31,76520.24,144.6,0.01074,1e-05,1.70097]
[1777428732011,51.3,76522.26,144.6,0.01076,1e-05,1.70346]
[1777428737045,51.3,76523.18,144.6,0.01077,1e-05,1.70451]
[1777428743088,51.3,76523.73,144.6,0.01077,1e-05,1.70504]
[1777428748122,51.3,76518.41,144.6,0.01072,1e-05,1.69802]
[1777428753158,51.3,76514.5,144.6,0.01067,1e-05,1.69122]
[1777428758193,51.3,76512.8,144.6,0.01066,1e-05,1.689]
[1777428763228,51.3,76510.37,144.6,0.01063,1e-05,1.68586]
[1777428768262,51.3,76505.51,144.6,0.01059,1e-05,1.67965]
[1777428773297,51.3,76510.18,144.6,0.01063,1e-05,1.6857]
[1777428778333,51.3,76510.56,144.6,0.01064,1e-05,1.68621]
[1777428783367,51.3,76512.0,144.6,0.01065,1e-05,1.68806]
[1777428789410,51.3,76512.55,144.6,0.01066,1e-05,1.68875]
[1777428794445,51.3,76512.71,144.6,0.01066,1e-05,1.68894]
[1777428799480,51.3,76512.89,144.6,0.01066,1e-05,1.68915]
[1777428806530,51.3,76507.98,144.6,0.01061,1e-05,1.68282]
[1777428811565,51.3,76506.34,144.6,0.01059,1e-05,1.67908]
[1777428816600,51.3,76507.42,144.6,0.0106,1e-05,1.68052]
[1777428821635,51.3,76504.55,144.6,0.01057,1e-05,1.67693]
[1777428826670,51.3,76501.44,144.6,0.01055,1e-05,1.67304]
[1777428831707,51.3,76504.29,144.6,0.01057,1e-05,1.67679]
[1777428838756,51.3,76502.7,144.6,0.01056,1e-05,1.67488]
[1777428843791,51.31,76503.39,144.6,0.01057,1e-05,1.67585]
[1777428845962,51.31,76503.77,144.6,0.01057,1e-05,1.67636]
[1777428845965,51.31,76503.77,144.6,0.01057,1e-05,1.67636]
[1777428846050,51.31,76506.9,144.6,0.0106,1e-05,1.68038]
[1777428849976,51.37,76506.23,144.6,0.01068,1e-05,1.69127]
[1777428849993,51.4,76507.1,144.6,0.01072,1e-05,1.69781]
[1777428855877,51.4,76509.89,144.6,0.01075,1e-05,1.70127]
[1777428860912,51.39,76509.15,144.6,0.01073,1e-05,1.69913]
[1777428870981,51.38,76510.99,144.6,0.01073,1e-05,1.69898]
[1777428876016,51.38,76510.19,144.6,0.01071,1e-05,1.69535]
[1777428881052,51.37,76509.66,144.6,0.0107,1e-05,1.69458]
[1777428887094,51.37,76509.03,144.6,0.0107,1e-05,1.69366]
[1777428892130,51.37,76509.24,144.6,0.0107,1e-05,1.69385]
[1777428897165,51.37,76509.17,144.6,0.0107,1e-05,1.69367]
[1777428903207,51.37,76507.74,144.6,0.01068,1e-05,1.69174]
[1777428908713,51.37,76504.46,144.6,0.01065,1e-05,1.68747]
[1777428908723,51.37,76504.46,144.6,0.01065,1e-05,1.68747]
[1777428908775,51.37,76503.75,144.6,0.01064,1e-05,1.68654]
[1777428909365,51.37,76503.75,144.6,0.01064,1e-05,1.68654]
[1777428909458,51.37,76502.51,144.6,0.01063,1e-05,1.68495]
[1777428910727,51.37,76502.51,144.6,0.01063,1e-05,1.68495]
[1777428916298,51.37,76503.47,144.6,0.01064,1e-05,1.68617]
[1777428921332,51.37,76505.17,144.6,0.01066,1e-05,1.68824]
[1777428926368,51.37,76508.61,144.6,0.01069,1e-05,1.69262]
[1777428931402,51.37,76508.47,144.6,0.01068,1e-05,1.6907]
[1777428936438,51.37,76509.09,144.6,0.01068,1e-05,1.69144]
[1777428941473,51.37,76506.57,144.6,0.01066,1e-05,1.68816]
[1777428946509,51.37,76508.19,144.6,0.01067,1e-05,1.6902]
[1777428951544,51.37,76505.68,144.6,0.01065,1e-05,1.68694]
[1777428956578,51.37,76506.15,144.6,0.01065,1e-05,1.68753]
[1777428961614,51.37,76505.97,144.6,0.01065,1e-05,1.68725]
[1777428967655,51.37,76507.21,144.6,0.01066,1e-05,1.68881]
[1777428972691,51.37,76499.19,144.6,0.01059,1e-05,1.67851]
[1777428977726,51.37,76498.74,144.6,0.01059,1e-05,1.67798]
[1777428982761,51.37,76507.0,144.6,0.01066,1e-05,1.68859]
[1777428987796,51.37,76505.16,144.6,0.01064,1e-05,1.68619]
[1777428992831,51.37,76500.08,144.6,0.01059,1e-05,1.67802]
[1777428997866,51.37,76482.87,144.6,0.01043,1e-05,1.65623]
[1777429002902,51.37,76471.47,144.6,0.01033,1e-05,1.64214]
[1777429007938,51.37,76469.32,144.6,0.01032,1e-05,1.63981]
[1777429012972,51.38,76477.8,144.6,0.01039,1e-05,1.65084]
[1777429018007,51.38,76472.16,144.6,0.01035,1e-05,1.64406]
[1777429023042,51.38,76475.81,144.6,0.01038,1e-05,1.649]
[1777429029085,51.38,76475.85,144.6,0.01038,1e-05,1.64942]
[1777429034120,51.38,76475.38,144.6,0.01038,1e-05,1.64912]
[1777429040162,51.39,76475.44,144.6,0.01038,1e-05,1.64956]
[1777429046204,51.39,76474.88,144.6,0.01038,1e-05,1.64921]
[1777429051238,51.39,76474.68,144.6,0.01037,1e-05,1.64761]
[1777429056274,51.39,76475.08,144.6,0.01038,1e-05,1.64841]
[1777429061308,51.39,76485.81,144.6,0.01048,1e-05,1.66222]
[1777429063328,51.39,76504.39,144.6,0.01065,1e-05,1.68601]
[1777429065699,51.39,76505.41,144.6,0.01066,1e-05,1.68735]
[1777429065769,51.39,76505.68,144.6,0.01066,1e-05,1.6877]
[1777429070564,51.41,76502.12,144.6,0.01064,1e-05,1.68533]
[1777429070568,51.41,76502.12,144.6,0.01064,1e-05,1.68533]
[1777429070627,51.41,76501.99,144.6,0.01064,1e-05,1.68572]
[1777429074141,51.41,76501.82,144.6,0.01064,1e-05,1.68549]
[1777429074405,51.41,76502.82,144.6,0.01065,1e-05,1.68676]
[1777429075193,51.41,76502.82,144.6,0.01065,1e-05,1.68676]
[1777429075656,51.41,76502.82,144.6,0.01065,1e-05,1.68676]
[1777429075711,51.41,76503.82,144.6,0.01066,1e-05,1.6886]
[1777429077621,51.41,76504.08,144.6,0.01067,1e-05,1.68893]
[1777429077719,51.41,76503.92,144.6,0.01067,1e-05,1.68872]
[1777429080274,51.42,76504.17,144.6,0.01068,1e-05,1.69013]
[1777429085482,51.44,76504.58,144.6,0.0107,1e-05,1.69393]
[1777429090517,51.45,76503.77,144.6,0.01072,1e-05,1.69558]
[1777429092405,51.45,76504.09,144.6,0.01072,1e-05,1.69653]
[1777429093603,51.46,76502.78,144.6,0.01071,1e-05,1.69538]
[1777429094705,51.46,76499.68,144.6,0.01069,1e-05,1.69192]
[1777429094782,51.46,76492.11,144.6,0.01062,1e-05,1.68275]
[1777429095365,51.46,76492.11,144.6,0.01062,1e-05,1.68275]
[1777429095368,51.46,76492.11,144.6,0.01062,1e-05,1.68275]
[1777429095552,51.46,76493.43,144.6,0.01064,1e-05,1.68442]
[1777429096300,51.46,76493.43,144.6,0.01064,1e-05,1.68442]
[1777429096558,51.47,76493.19,144.6,0.01064,1e-05,1.68467]
[1777429097822,51.47,76493.19,144.6,0.01064,1e-05,1.68467]
[1777429097825,51.47,76493.19,144.6,0.01064,1e-05,1.68467]
[1777429097924,51.47,76492.71,144.6,0.01063,1e-05,1.68404]
[1777429098498,51.47,76492.71,144.6,0.01063,1e-05,1.68404]
[1777429099613,51.47,76492.22,144.6,0.01063,1e-05,1.68341]
[1777429099620,51.47,76492.28,144.6,0.01063,1e-05,1.68404]
[1777429103690,51.47,76498.44,144.6,0.01069,1e-05,1.69193]
[1777429103788,51.47,76498.62,144.6,0.01069,1e-05,1.69216]
[1777429109649,51.49,76499.0,144.6,0.01072,1e-05,1.69588]
[1777429114685,51.5,76497.17,144.6,0.01071,1e-05,1.69452]
[1777429119720,51.52,76498.35,144.6,0.01074,1e-05,1.6987]
[1777429124755,51.53,76498.43,144.6,0.01076,1e-05,1.70144]
[1777429129790,51.55,76509.7,144.6,0.01088,1e-05,1.71858]
[1777429134825,51.56,76509.3,144.6,0.0109,1e-05,1.72053]
[1777429139859,51.57,76509.54,144.6,0.01092,1e-05,1.72329]
[1777429144895,51.59,76508.44,144.6,0.01093,1e-05,1.72426]
[1777429149930,51.6,76503.05,144.6,0.01089,1e-05,1.71966]
[1777429154965,51.62,76502.5,144.6,0.01091,1e-05,1.72139]
[1777429160007,51.63,76502.8,144.6,0.01093,1e-05,1.72469]
[1777429165038,51.64,76506.61,144.6,0.01098,1e-05,1.73207]
[1777429171080,51.66,76513.6,144.6,0.01106,1e-05,1.74226]
[1777429171222,51.66,76513.6,144.6,0.01106,1e-05,1.74226]
[1777429171260,51.66,76513.6,144.6,0.01106,1e-05,1.74226]
[1777429181149,51.69,76503.95,144.6,0.011,1e-05,1.73419]
[1777429186251,51.7,76495.05,144.6,0.01093,1e-05,1.72493]
[1777429191286,51.71,76494.84,144.6,0.01095,1e-05,1.72703]
[1777429195314,51.72,76510.06,144.6,0.01111,1e-05,1.74883]
[1777429201356,51.74,76512.14,144.6,0.01114,1e-05,1.75412]
[1777429206391,51.79,76497.92,144.6,0.01108,1e-05,1.74488]
[1777429209415,51.8,76482.91,144.6,0.01095,1e-05,1.72661]
[1777429214450,51.81,76488.66,144.6,0.01102,1e-05,1.73641]
[1777429219486,51.82,76487.91,144.6,0.01103,1e-05,1.7377]
[1777429224523,51.83,76486.84,144.6,0.01103,1e-05,1.73855]
[1777429225591,51.83,76486.84,144.6,0.01103,1e-05,1.73855]
[1777429231570,51.85,76486.39,144.6,0.01104,1e-05,1.73938]
[1777429235343,51.86,76485.59,144.6,0.01105,1e-05,1.73967]
[1777429240634,51.87,76486.6,144.6,0.01107,1e-05,1.74364]
[1777429245669,51.89,76487.14,144.6,0.0111,1e-05,1.74653]
[1777429250705,51.9,76486.17,144.6,0.0111,1e-05,1.74742]
[1777429257757,51.92,76487.11,144.6,0.01113,1e-05,1.75165]
[1777429262792,51.93,76479.5,144.6,0.01108,1e-05,1.7438]
[1777429264715,51.93,76477.44,144.6,0.01106,1e-05,1.74153]
[1777429269841,51.94,76475.5,144.6,0.01106,1e-05,1.74163]
[1777429274876,51.96,76476.58,144.6,0.01109,1e-05,1.74522]
[1777429279911,51.97,76476.9,144.6,0.01111,1e-05,1.74779]
[1777429284945,51.98,76476.78,144.6,0.01112,1e-05,1.74976]
[1777429289981,51.99,76477.99,144.6,0.01115,1e-05,1.75345]
[1777429295016,52.0,76478.49,144.6,0.01116,1e-05,1.75446]
[1777429300051,52.02,76479.38,144.6,0.01118,1e-05,1.75769]
[1777429305086,52.03,76478.12,144.6,0.01118,1e-05,1.75807]
[1777429310121,52.04,76476.74,144.6,0.01119,1e-05,1.7587]
[1777429315157,52.05,76485.23,144.6,0.01128,1e-05,1.7719]
[1777429321199,52.06,76496.78,144.6,0.01141,1e-05,1.78946]
[1777429326234,52.07,76499.29,144.6,0.01145,1e-05,1.79455]
[1777429331269,52.08,76498.38,144.6,0.01145,1e-05,1.79505]
[1777429336304,52.09,76494.34,144.6,0.01142,1e-05,1.7914]
[1777429341338,52.1,76491.7,144.6,0.01141,1e-05,1.78963]
[1777429346373,52.11,76489.94,144.6,0.01141,1e-05,1.78905]
[1777429351408,52.12,76483.11,144.6,0.01134,1e-05,1.78003]
[1777429356444,52.13,76481.07,144.6,0.01134,1e-05,1.77915]
[1777429361479,52.14,76479.33,144.6,0.01134,1e-05,1.77868]
[1777429366514,52.15,76477.87,144.6,0.01134,1e-05,1.77859]
[1777429371281,52.16,76477.95,144.6,0.01134,1e-05,1.7798]
[1777429375972,52.17,76478.02,144.6,0.01136,1e-05,1.78134]
[1777429381619,52.18,76469.78,144.6,0.0113,1e-05,1.77336]
[1777429386654,52.19,76463.67,144.6,0.01125,1e-05,1.7672]
[1777429391688,52.2,76464.3,144.6,0.01127,1e-05,1.76994]
[1777429396723,52.21,76461.59,144.6,0.01126,1e-05,1.76827]
[1777429401759,52.22,76457.79,144.6,0.01124,1e-05,1.7652]
[1777429406794,52.24,76452.43,144.6,0.0112,1e-05,1.76009]
[1777429411829,52.27,76448.85,144.6,0.0112,1e-05,1.75917]
[1777429416864,52.28,76449.26,144.6,0.01122,1e-05,1.76166]
[1777429421898,52.31,76448.95,144.6,0.01126,1e-05,1.7667]
[1777429426933,52.32,76451.5,144.6,0.01129,1e-05,1.77192]
[1777429431969,52.33,76450.86,144.6,0.0113,1e-05,1.77292]
[1777429437004,52.34,76454.13,144.6,0.01134,1e-05,1.77905]
[1777429442038,52.35,76450.14,144.6,0.01132,1e-05,1.77559]
[1777429447073,52.36,76449.22,144.6,0.01132,1e-05,1.77617]
[1777429452108,52.37,76448.46,144.6,0.01133,1e-05,1.77696]
[1777429457148,52.38,76446.94,144.6,0.01133,1e-05,1.77675]
[1777429462183,52.39,76444.66,144.6,0.01132,1e-05,1.77554]
[1777429467218,52.4,76439.03,144.6,0.01128,1e-05,1.76996]
[1777429471232,52.4,76442.82,144.6,0.01132,1e-05,1.77604]
[1777429471320,52.4,76442.82,144.6,0.01132,1e-05,1.77604]
[1777429477288,52.42,76441.98,144.6,0.01133,1e-05,1.77607]
[1777429482323,52.43,76439.63,144.6,0.01132,1e-05,1.77477]
[1777429487358,52.44,76437.65,144.6,0.01131,1e-05,1.77396]
[1777429492393,52.49,76434.83,144.6,0.01135,1e-05,1.77857]
[1777429499442,52.5,76442.03,144.6,0.01143,1e-05,1.79043]
[1777429504500,52.51,76441.57,144.6,0.01144,1e-05,1.79113]
[1777429510521,52.52,76443.37,144.6,0.01147,1e-05,1.79579]
[1777429515556,52.53,76441.67,144.6,0.01147,1e-05,1.79512]
[1777429520594,52.54,76455.48,144.6,0.01161,1e-05,1.81505]
[1777429525629,52.55,76459.44,144.6,0.01166,1e-05,1.82176]
[1777429530665,52.55,76467.71,144.6,0.01175,1e-05,1.83421]
[1777429535698,52.56,76468.08,144.6,0.01175,1e-05,1.83421]
[1777429541741,52.57,76466.8,144.6,0.01175,1e-05,1.83401]
[1777429546775,52.58,76457.05,144.6,0.01167,1e-05,1.82225]
[1777429551810,52.58,76461.2,144.6,0.01172,1e-05,1.82916]
[1777429556846,52.59,76465.24,144.6,0.01177,1e-05,1.83588]
[1777429561881,52.6,76464.15,144.6,0.01176,1e-05,1.83566]
[1777429566916,52.6,76466.75,144.6,0.0118,1e-05,1.84041]
[1777429571950,52.61,76466.44,144.6,0.0118,1e-05,1.8412]
[1777429576986,52.62,76465.3,144.6,0.0118,1e-05,1.84086]
[1777429582023,52.62,76465.44,144.6,0.01181,1e-05,1.84224]
[1777429587058,52.63,76465.1,144.6,0.01182,1e-05,1.84297]
[1777429592093,52.64,76457.0,144.6,0.01174,1e-05,1.83147]
[1777429596381,52.64,76451.76,144.6,0.01169,1e-05,1.8252]
[1777429598846,52.65,76452.36,144.6,0.0117,1e-05,1.8268]
[1777429601145,52.65,76452.06,144.6,0.0117,1e-05,1.82692]
[1777429604795,52.65,76451.26,144.6,0.0117,1e-05,1.82689]
[1777429610220,52.66,76436.74,144.6,0.01158,1e-05,1.80915]
[1777429615255,52.67,76433.94,144.6,0.01156,1e-05,1.80689]
[1777429620290,52.68,76428.48,144.6,0.01152,1e-05,1.80112]
[1777429626333,52.69,76433.5,144.6,0.01158,1e-05,1.80958]
[1777429631368,52.7,76431.9,144.6,0.01157,1e-05,1.80891]
[1777429636403,52.71,76432.46,144.6,0.01159,1e-05,1.81108]
[1777429641438,52.71,76433.07,144.6,0.01161,1e-05,1.81331]
[1777429647480,52.72,76433.11,144.6,0.01162,1e-05,1.81531]
[1777429652515,52.73,76431.29,144.6,0.0116,1e-05,1.81252]
[1777429657549,52.74,76431.25,144.6,0.01161,1e-05,1.81386]
[1777429662584,52.75,76430.9,144.6,0.01162,1e-05,1.81479]
[1777429667620,52.75,76429.29,144.6,0.01161,1e-05,1.81403]
[1777429672664,52.76,76427.51,144.6,0.01161,1e-05,1.81303]
[1777429677698,52.77,76428.38,144.6,0.01163,1e-05,1.81557]
[1777429682734,52.78,76427.45,144.6,0.01163,1e-05,1.81572]
[1777429686251,52.78,76430.1,144.6,0.01166,1e-05,1.8198]
[1777429689311,52.79,76430.55,144.6,0.01167,1e-05,1.8212]
[1777429694819,52.8,76429.37,144.6,0.01167,1e-05,1.82146]
[1777429699854,52.8,76428.82,144.6,0.01167,1e-05,1.82203]
[1777429704889,52.81,76429.61,144.6,0.01169,1e-05,1.82438]
[1777429709924,52.82,76425.51,144.6,0.01166,1e-05,1.8202]
[1777429714958,52.82,76427.63,144.6,0.01168,1e-05,1.82256]
[1777429719993,52.83,76426.8,144.6,0.01168,1e-05,1.82275]
[1777429725029,52.84,76426.22,144.6,0.01169,1e-05,1.82326]
[1777429728602,52.84,76425.95,144.6,0.01169,1e-05,1.82341]
[1777429738120,52.86,76421.79,144.6,0.01167,1e-05,1.82068]
[1777429742971,52.86,76420.31,144.6,0.01166,1e-05,1.81975]
[1777429748191,52.87,76423.08,144.6,0.0117,1e-05,1.82499]
[1777429753227,52.88,76423.85,144.6,0.01172,1e-05,1.82727]
[1777429758261,52.88,76424.54,144.6,0.01173,1e-05,1.82942]
[1777429763295,52.89,76417.88,144.6,0.01168,1e-05,1.82178]
[1777429768330,52.9,76417.56,144.6,0.01168,1e-05,1.82263]
[1777429773366,52.91,76407.56,144.6,0.01158,1e-05,1.80886]
[1777429778401,52.91,76412.27,144.6,0.01164,1e-05,1.81647]
[1777429783436,52.92,76412.12,144.6,0.01165,1e-05,1.81758]
[1777429788471,52.93,76411.64,144.6,0.01165,1e-05,1.81826]
[1777429794517,52.94,76412.71,144.6,0.01167,1e-05,1.82124]
[1777429801566,52.95,76413.03,144.6,0.01169,1e-05,1.82344]
[1777429806601,52.95,76412.59,144.6,0.0117,1e-05,1.82409]
[1777429811636,52.96,76419.78,144.6,0.01178,1e-05,1.83514]
[1777429816671,52.97,76420.81,144.6,0.01179,1e-05,1.83765]
[1777429819729,52.97,76404.61,144.6,0.01164,1e-05,1.81651]
[1777429820394,52.97,76404.61,144.6,0.01164,1e-05,1.81651]
[1777429820704,52.97,76377.16,144.6,0.01138,1e-05,1.78038]
[1777429821098,52.97,76377.16,144.6,0.01138,1e-05,1.78038]
[1777429826746,52.98,76375.87,144.6,0.01138,1e-05,1.78079]
[1777429827533,52.98,76375.87,144.6,0.01138,1e-05,1.78079]
[1777429832788,53.04,76386.56,144.6,0.01155,1e-05,1.80297]
[1777429837827,53.07,76378.05,144.6,0.01151,1e-05,1.79813]
[1777429842867,53.15,76364.43,144.6,0.01148,1e-05,1.79394]
[1777429847902,53.16,76363.48,144.6,0.01149,1e-05,1.79414]
[1777429852937,53.21,76357.08,144.6,0.01149,1e-05,1.7948]
[1777429857972,53.3,76359.73,144.6,0.01163,1e-05,1.81419]
[1777429863007,53.32,76366.41,144.6,0.01172,1e-05,1.82644]
[1777429868043,53.32,76370.01,144.6,0.01177,1e-05,1.83235]
[1777429873078,53.33,76371.23,144.6,0.01179,1e-05,1.83504]
[1777429878113,53.34,76373.7,144.6,0.01182,1e-05,1.83937]
[1777429883148,53.34,76374.79,144.6,0.01184,1e-05,1.84183]
[1777429888183,53.35,76375.4,144.6,0.01185,1e-05,1.84364]
[1777429893218,53.35,76376.65,144.6,0.01186,1e-05,1.84451]
[1777429900266,53.36,76377.69,144.6,0.01188,1e-05,1.84725]
[1777429905302,53.36,76377.83,144.6,0.01189,1e-05,1.84838]
[1777429910193,53.37,76381.09,144.6,0.01192,1e-05,1.85347]
[1777429914375,53.37,76373.04,144.6,0.01185,1e-05,1.84346]
[1777429920406,53.38,76371.67,144.6,0.01185,1e-05,1.843]
[1777429925442,53.39,76373.72,144.6,0.01187,1e-05,1.8467]
[1777429930477,53.39,76374.0,144.6,0.01188,1e-05,1.84801]
[1777429935512,53.4,76383.23,144.6,0.01198,1e-05,1.86125]
[1777429940547,53.4,76383.85,144.6,0.01199,1e-05,1.86289]
[1777429945582,53.41,76387.71,144.6,0.01204,1e-05,1.86889]
[1777429951625,53.41,76382.44,144.6,0.01198,1e-05,1.86092]
[1777429956659,53.41,76381.82,144.6,0.01198,1e-05,1.86089]
[1777429961695,53.42,76385.18,144.6,0.01202,1e-05,1.86622]
[1777429966729,53.42,76385.69,144.6,0.01203,1e-05,1.86767]
[1777429971764,53.43,76386.47,144.6,0.01204,1e-05,1.86948]
[1777429976800,53.43,76387.39,144.6,0.01206,1e-05,1.87145]
[1777429981835,53.44,76387.09,144.6,0.01206,1e-05,1.87176]
[1777429986870,53.44,76385.83,144.6,0.01205,1e-05,1.87079]
[1777429992912,53.44,76386.18,144.6,0.01206,1e-05,1.87212]
[1777429997947,53.45,76386.68,144.6,0.01207,1e-05,1.87352]
[1777430002982,53.45,76388.78,144.6,0.0121,1e-05,1.87705]
[1777430008017,53.46,76390.14,144.6,0.01212,1e-05,1.87957]
[1777430013052,53.46,76392.36,144.6,0.01213,1e-05,1.88141]
[1777430014349,53.46,76392.36,144.6,0.01213,1e-05,1.88141]
[1777430020101,53.46,76392.42,144.6,0.01214,1e-05,1.88238]
[1777430021228,53.46,76392.42,144.6,0.01214,1e-05,1.88238]
[1777430026474,53.47,76393.73,144.6,0.01216,1e-05,1.88477]
[1777430034202,53.47,76392.14,144.6,0.01215,1e-05,1.88383]
[1777430036234,53.47,76392.06,144.6,0.01215,1e-05,1.88384]
[1777430038608,53.48,76391.99,144.6,0.01215,1e-05,1.88399]
[1777430043797,53.48,76391.99,144.6,0.01216,1e-05,1.8846]
[1777430049307,53.48,76394.42,144.6,0.01219,1e-05,1.88873]
[1777430051238,53.48,76394.83,144.6,0.01219,1e-05,1.8894]
[1777430056727,53.49,76393.48,144.6,0.01218,1e-05,1.88814]
[1777430062397,53.49,76395.96,144.6,0.01221,1e-05,1.8923]
[1777430067433,53.5,76398.43,144.6,0.01224,1e-05,1.89618]
[1777430073474,53.5,76401.03,144.6,0.01226,1e-05,1.89849]
[1777430079517,53.5,76401.36,144.6,0.01227,1e-05,1.89952]
[1777430082701,53.5,76401.0,144.6,0.01227,1e-05,1.89921]
[1777430084556,53.5,76400.43,144.6,0.01226,1e-05,1.89863]
[1777430090594,53.51,76400.16,144.6,0.01226,1e-05,1.89892]
[1777430095628,53.51,76399.38,144.6,0.01226,1e-05,1.89834]
[1777430101012,53.51,76398.73,144.6,0.01226,1e-05,1.89783]
[1777430110734,53.52,76390.74,144.6,0.01219,1e-05,1.88813]
[1777430115770,53.52,76390.59,144.6,0.01219,1e-05,1.88849]
[1777430120825,53.52,76390.35,144.6,0.01219,1e-05,1.88872]
[1777430125865,53.53,76391.74,144.6,0.01221,1e-05,1.89116]
[1777430130896,53.53,76396.99,144.6,0.01226,1e-05,1.8988]
[1777430136938,53.53,76397.8,144.6,0.01226,1e-05,1.89865]
[1777430141973,53.54,76398.63,144.6,0.01228,1e-05,1.90025]
[1777430147008,53.54,76400.0,144.6,0.01229,1e-05,1.90256]
[1777430150700,53.54,76399.86,144.6,0.01229,1e-05,1.90263]
[1777430156070,53.54,76389.35,144.6,0.01219,1e-05,1.88888]
[1777430161106,53.55,76389.7,144.6,0.0122,1e-05,1.8899]
[1777430166140,53.55,76388.94,144.6,0.0122,1e-05,1.88941]
[1777430171176,53.55,76387.24,144.6,0.01218,1e-05,1.88765]
[1777430176210,53.55,76387.48,144.6,0.01219,1e-05,1.88852]
[1777430181246,53.56,76391.9,144.6,0.01224,1e-05,1.89507]
[1777430186229,53.56,76392.03,144.6,0.01224,1e-05,1.89565]
[1777430188552,53.56,76391.77,144.6,0.01224,1e-05,1.89549]
[1777430194307,53.56,76396.13,144.6,0.01228,1e-05,1.90016]
[1777430196090,53.56,76398.97,144.6,0.01231,1e-05,1.90421]
[1777430199163,53.57,76401.64,144.6,0.01234,1e-05,1.90818]
[1777430201591,53.57,76401.98,144.6,0.01234,1e-05,1.9088]
[1777430202370,53.57,76402.24,144.6,0.01235,1e-05,1.90923]
[1777430202397,53.57,76402.24,144.6,0.01235,1e-05,1.90923]
[1777430202597,53.57,76402.24,144.6,0.01235,1e-05,1.90923]
[1777430208436,53.57,76404.23,144.6,0.01237,1e-05,1.91245]
[1777430213470,53.57,76402.69,144.6,0.01236,1e-05,1.91068]
[1777430214990,53.57,76402.69,144.6,0.01236,1e-05,1.91068]
[1777430216271,53.57,76402.66,144.6,0.01236,1e-05,1.91078]
[1777430218723,53.57,76400.11,144.6,0.01233,1e-05,1.90744]
[1777430224549,53.58,76399.55,144.6,0.01233,1e-05,1.90721]
[1777430229584,53.58,76397.95,144.6,0.01232,1e-05,1.9054]
[1777430234619,53.58,76396.45,144.6,0.01231,1e-05,1.90375]
[1777430239653,53.58,76393.55,144.6,0.01228,1e-05,1.90021]
[1777430244688,53.59,76390.81,144.6,0.01226,1e-05,1.89694]
[1777430246227,53.59,76390.75,144.6,0.01226,1e-05,1.89695]
[1777430248837,53.59,76390.59,144.6,0.01226,1e-05,1.89692]
[1777430254759,53.59,76397.26,144.6,0.01232,1e-05,1.9048]
[1777430260912,53.59,76397.56,144.6,0.01232,1e-05,1.90552]
[1777430266230,53.6,76398.43,144.6,0.01233,1e-05,1.90725]
[1777430272060,53.6,76397.74,144.6,0.01233,1e-05,1.90662]
[1777430277921,53.6,76396.92,144.6,0.01233,1e-05,1.90611]
[1777430281229,53.6,76397.36,144.6,0.01233,1e-05,1.90687]
[1777430284098,53.6,76397.94,144.6,0.01234,1e-05,1.90789]
[1777430291011,53.61,76398.53,144.6,0.01235,1e-05,1.90928]
[1777430296047,53.61,76391.08,144.6,0.01228,1e-05,1.89948]
[1777430301082,53.61,76393.91,144.6,0.01231,1e-05,1.90378]
[1777430306117,53.61,76394.82,144.6,0.01232,1e-05,1.90543]
[1777430311152,53.61,76394.01,144.6,0.0123,1e-05,1.90289]
[1777430316187,53.62,76388.16,144.6,0.01225,1e-05,1.89537]
[1777430321222,53.62,76393.12,144.6,0.0123,1e-05,1.90256]
[1777430326257,53.62,76391.15,144.6,0.01229,1e-05,1.90029]
[1777430331292,53.62,76389.87,144.6,0.01228,1e-05,1.89898]
[1777430336326,53.63,76391.25,144.6,0.01229,1e-05,1.90129]
[1777430341657,53.63,76389.58,144.6,0.01228,1e-05,1.89936]
[1777430348411,53.63,76390.53,144.6,0.01229,1e-05,1.90132]
[1777430350468,53.63,76390.5,144.6,0.01229,1e-05,1.90136]
[1777430356466,53.64,76392.65,144.6,0.01232,1e-05,1.90495]
[1777430361502,53.64,76393.92,144.6,0.01234,1e-05,1.90706]
[1777430368551,53.64,76393.6,144.6,0.01234,1e-05,1.90714]
[1777430373590,53.64,76392.98,144.6,0.01232,1e-05,1.90484]
[1777430378625,53.65,76393.06,144.6,0.01232,1e-05,1.90533]
[1777430382547,53.65,76392.51,144.6,0.01232,1e-05,1.90481]
[1777430387688,53.65,76391.99,144.6,0.01232,1e-05,1.90456]
[1777430392724,53.65,76391.26,144.6,0.01231,1e-05,1.90395]
[1777430397758,53.65,76390.73,144.6,0.01231,1e-05,1.90362]
[1777430402793,53.66,76390.67,144.6,0.01231,1e-05,1.90393]
[1777430407827,53.66,76386.79,144.6,0.01228,1e-05,1.89906]
[1777430412863,53.66,76387.1,144.6,0.01229,1e-05,1.89991]
[1777430416335,53.66,76387.35,144.6,0.01229,1e-05,1.90033]
[1777430418416,53.66,76386.81,144.6,0.01229,1e-05,1.89993]
[1777430424947,53.67,76389.79,144.6,0.01232,1e-05,1.90456]
[1777430429982,53.67,76390.46,144.6,0.01233,1e-05,1.90585]
[1777430432101,53.67,76390.37,144.6,0.01233,1e-05,1.9058]
[1777430438038,53.67,76392.47,144.6,0.01234,1e-05,1.90736]
[1777430443073,53.67,76392.11,144.6,0.01234,1e-05,1.90723]
[1777430448108,53.67,76392.37,144.6,0.01235,1e-05,1.90794]
[1777430453143,53.68,76391.81,144.6,0.01234,1e-05,1.90753]
[1777430456348,53.68,76391.92,144.6,0.01235,1e-05,1.90782]
[1777430461052,53.68,76392.91,144.6,0.01236,1e-05,1.90952]
[1777430466233,53.68,76403.49,144.6,0.01247,1e-05,1.92434]
[1777430471269,53.68,76405.68,144.6,0.01249,1e-05,1.92756]
[1777430476303,53.68,76406.73,144.6,0.0125,1e-05,1.92918]
[1777430480911,53.68,76401.16,144.6,0.01245,1e-05,1.92168]
[1777430486374,53.69,76399.04,144.6,0.01243,1e-05,1.91905]
[1777430491409,53.69,76398.38,144.6,0.01241,1e-05,1.91656]
[1777430496444,53.69,76394.16,144.6,0.01237,1e-05,1.91107]
[1777430501480,53.69,76396.39,144.6,0.0124,1e-05,1.91443]
[1777430506515,53.69,76394.77,144.6,0.01238,1e-05,1.91251]
[1777430511255,53.69,76395.86,144.6,0.01239,1e-05,1.91418]
[1777430511294,53.69,76395.86,144.6,0.01239,1e-05,1.91418]
[1777430516584,53.69,76395.97,144.6,0.0124,1e-05,1.91475]
[1777430521620,53.7,76395.99,144.6,0.0124,1e-05,1.91506]
[1777430526655,53.7,76395.28,144.6,0.0124,1e-05,1.91443]
[1777430533210,53.7,76394.56,144.6,0.01239,1e-05,1.91368]
[1777430536227,53.7,76394.95,144.6,0.0124,1e-05,1.91439]
[1777430539092,53.7,76397.41,144.6,0.01242,1e-05,1.91799]
[1777430545790,53.7,76399.07,144.6,0.01244,1e-05,1.92068]
[1777430551211,53.7,76399.49,144.6,0.01245,1e-05,1.9214]
[1777430556309,53.71,76399.06,144.6,0.01243,1e-05,1.91921]
[1777430561902,53.71,76398.18,144.6,0.01243,1e-05,1.91839]
[1777430566937,53.71,76398.88,144.6,0.01244,1e-05,1.9196]
[1777430571972,53.71,76398.9,144.6,0.01244,1e-05,1.91987]
[1777430577006,53.71,76399.69,144.6,0.01245,1e-05,1.92119]
[1777430582042,53.71,76398.19,144.6,0.01244,1e-05,1.91937]
[1777430587077,53.71,76397.87,144.6,0.01243,1e-05,1.91917]
[1777430594126,53.72,76397.81,144.6,0.01244,1e-05,1.91942]
[1777430599161,53.72,76396.94,144.6,0.01243,1e-05,1.91847]
[1777430604195,53.72,76396.97,144.6,0.01243,1e-05,1.91876]
[1777430611245,53.72,76396.62,144.6,0.01242,1e-05,1.91679]
[1777430618293,53.72,76396.58,144.6,0.01242,1e-05,1.9171]
[1777430623329,53.72,76396.31,144.6,0.01242,1e-05,1.91699]
[1777430628363,53.73,76396.69,144.6,0.01243,1e-05,1.91777]
[1777430633399,53.73,76403.71,144.6,0.0125,1e-05,1.92765]
[1777430634870,53.73,76404.69,144.6,0.01251,1e-05,1.92903]
[1777430640448,53.73,76405.12,144.6,0.01251,1e-05,1.92982]
[1777430645483,53.73,76404.6,144.6,0.01251,1e-05,1.92925]
[1777430650517,53.73,76405.42,144.6,0.01252,1e-05,1.93053]
[1777430655553,53.73,76405.52,144.6,0.01252,1e-05,1.93081]
[1777430660587,53.73,76404.14,144.6,0.01251,1e-05,1.92906]
[1777430665623,53.73,76403.32,144.6,0.0125,1e-05,1.92809]
[1777430670661,53.73,76403.08,144.6,0.0125,1e-05,1.92792]
[1777430675696,53.73,76403.5,144.6,0.01249,1e-05,1.92683]
[1777430680731,53.74,76403.79,144.6,0.0125,1e-05,1.92741]
[1777430685766,53.74,76403.44,144.6,0.0125,1e-05,1.9271]
[1777430690801,53.74,76403.11,144.6,0.01249,1e-05,1.92682]
[1777430694829,53.74,76382.77,144.6,0.01229,1e-05,1.89916]
[1777430696283,53.74,76382.77,144.6,0.01229,1e-05,1.89916]
[1777430701877,53.74,76376.7,144.6,0.01224,1e-05,1.89153]
[1777430706913,53.74,76380.19,144.6,0.01227,1e-05,1.89671]
[1777430711947,53.75,76380.35,144.6,0.01228,1e-05,1.89736]
[1777430716983,53.75,76381.8,144.6,0.0123,1e-05,1.89974]
[1777430722021,53.75,76392.74,144.6,0.01241,1e-05,1.91505]
[1777430725532,53.75,76400.26,144.6,0.01248,1e-05,1.92547]
[1777430727092,53.75,76400.69,144.6,0.01249,1e-05,1.92614]
[1777430733097,53.75,76404.69,144.6,0.01252,1e-05,1.93001]
[1777430738132,53.75,76405.97,144.6,0.01253,1e-05,1.93191]
[1777430741368,53.75,76405.97,144.6,0.01253,1e-05,1.93191]
[1777430747196,53.76,76407.2,144.6,0.01255,1e-05,1.93384]
[1777430752231,53.76,76411.19,144.6,0.01259,1e-05,1.93945]
[1777430760286,53.76,76414.54,144.6,0.01262,1e-05,1.94417]
[1777430765321,53.76,76414.69,144.6,0.01263,1e-05,1.9444]
[1777430766351,53.76,76414.69,144.6,0.01263,1e-05,1.9444]
[1777430767313,53.76,76415.86,144.6,0.01264,1e-05,1.94602]
[1777430772371,53.76,76416.07,144.6,0.01264,1e-05,1.94632]
[1777430777406,53.76,76416.79,144.6,0.01265,1e-05,1.94732]
[1777430782440,53.76,76419.61,144.6,0.01268,1e-05,1.95122]
[1777430787476,53.76,76414.98,144.6,0.01263,1e-05,1.94477]
[1777430792511,53.76,76411.95,144.6,0.01259,1e-05,1.93875]
[1777430798553,53.76,76410.47,144.6,0.01257,1e-05,1.9368]
[1777430803588,53.76,76409.91,144.6,0.01257,1e-05,1.93611]
[1777430808623,53.76,76410.38,144.6,0.01257,1e-05,1.93685]
[1777430811221,53.76,76409.54,144.6,0.01256,1e-05,1.93572]
[1777430816071,53.76,76410.31,144.6,0.01257,1e-05,1.93687]
[1777430821714,53.76,76412.08,144.6,0.01259,1e-05,1.93942]
[1777430827213,53.76,76415.06,144.6,0.01262,1e-05,1.94358]
[1777430831253,53.76,76418.35,144.6,0.01266,1e-05,1.94815]
[1777430833168,53.76,76420.79,144.6,0.01268,1e-05,1.95153]
[1777430838833,53.76,76421.53,144.6,0.01269,1e-05,1.95251]
[1777430843867,53.76,76419.62,144.6,0.01267,1e-05,1.94981]
[1777430849910,53.76,76418.82,144.6,0.01266,1e-05,1.94867]
[1777430854945,53.76,76419.09,144.6,0.01265,1e-05,1.94717]
[1777430859981,53.76,76418.34,144.6,0.01264,1e-05,1.94613]
[1777430865018,53.76,76417.45,144.6,0.01263,1e-05,1.9449]
[1777430870053,53.76,76417.58,144.6,0.01264,1e-05,1.94509]
[1777430871225,53.76,76417.58,144.6,0.01264,1e-05,1.94509]
[1777430875408,53.76,76418.26,144.6,0.01264,1e-05,1.94604]
[1777430881130,53.76,76418.37,144.6,0.01264,1e-05,1.9462]
[1777430886166,53.76,76420.04,144.6,0.01266,1e-05,1.94851]
[1777430892207,53.76,76420.72,144.6,0.01267,1e-05,1.94943]
[1777430897242,53.76,76420.86,144.6,0.01267,1e-05,1.9496]
[1777430902472,53.76,76420.92,144.6,0.01267,1e-05,1.94966]
[1777430908321,53.76,76419.79,144.6,0.01266,1e-05,1.94807]
[1777430913760,53.76,76420.32,144.6,0.01265,1e-05,1.94693]
[1777430919398,53.76,76420.7,144.6,0.01265,1e-05,1.94745]
[1777430924433,53.76,76420.73,144.6,0.01266,1e-05,1.94749]
[1777430929468,53.76,76418.0,144.6,0.01263,1e-05,1.9437]
[1777430934502,53.76,76417.01,144.6,0.01262,1e-05,1.94235]
[1777430939538,53.76,76416.88,144.6,0.01262,1e-05,1.94221]
[1777430944573,53.76,76421.79,144.6,0.01267,1e-05,1.94905]
[1777430949608,53.76,76419.62,144.6,0.01264,1e-05,1.94603]
[1777430951252,53.76,76419.92,144.6,0.01265,1e-05,1.94645]
[1777430953024,53.76,76420.83,144.6,0.01266,1e-05,1.94771]
[1777430958671,53.76,76419.45,144.6,0.01264,1e-05,1.94579]
[1777430961371,53.76,76419.95,144.6,0.01265,1e-05,1.94648]
[1777430965278,53.76,76420.39,144.6,0.01265,1e-05,1.94709]
[1777430970755,53.76,76419.86,144.6,0.01265,1e-05,1.94635]
[1777430973776,53.76,76436.57,144.6,0.01281,1e-05,1.96773]
[1777430976721,53.76,76436.82,144.6,0.01281,1e-05,1.96804]
[1777430981832,53.76,76435.75,144.6,0.0128,1e-05,1.96633]
[1777430987874,53.76,76436.15,144.6,0.0128,1e-05,1.96668]
[1777430993742,53.76,76436.64,144.6,0.0128,1e-05,1.96723]
[1777430998954,53.75,76436.38,144.6,0.0128,1e-05,1.96662]
[1777431004995,53.75,76436.17,144.6,0.01279,1e-05,1.96612]
[1777431010764,53.75,76436.35,144.6,0.0128,1e-05,1.96624]
[1777431017080,53.75,76435.89,144.6,0.01279,1e-05,1.96534]
[1777431022116,53.75,76435.65,144.6,0.01279,1e-05,1.96485]
[1777431027766,53.75,76442.33,144.6,0.01285,1e-05,1.97407]
[1777431033192,53.75,76447.82,144.6,0.0129,1e-05,1.97953]
[1777431038230,53.75,76449.11,144.6,0.01291,1e-05,1.98106]
[1777431043266,53.74,76449.34,144.6,0.01291,1e-05,1.98109]
[1777431048304,53.74,76468.04,144.6,0.0131,1e-05,2.00721]
[1777431053358,53.74,76464.48,144.6,0.01306,1e-05,2.00165]
[1777431058393,53.74,76457.28,144.6,0.01298,1e-05,1.99108]
[1777431061195,53.74,76456.23,144.6,0.01297,1e-05,1.98945]
[1777431064862,53.74,76456.7,144.6,0.01297,1e-05,1.9899]
[1777431071484,53.73,76457.8,144.6,0.01298,1e-05,1.99085]
[1777431076519,53.73,76458.6,144.6,0.01298,1e-05,1.9916]
[1777431077888,53.73,76458.6,144.6,0.01298,1e-05,1.9916]
[1777431083568,53.73,76460.92,144.6,0.013,1e-05,1.99436]
[1777431088603,53.73,76464.08,144.6,0.01303,1e-05,1.99842]
[1777431093638,53.72,76463.69,144.6,0.01302,1e-05,1.99555]
[1777431098672,53.72,76464.03,144.6,0.01302,1e-05,1.99561]
[1777431103707,53.72,76463.74,144.6,0.01301,1e-05,1.99479]
[1777431107203,53.72,76466.71,144.6,0.01304,1e-05,1.99875]
[1777431107208,53.72,76466.71,144.6,0.01304,1e-05,1.99875]
[1777431112770,53.71,76467.26,144.6,0.01304,1e-05,1.99901]
[1777431117232,53.71,76469.31,144.6,0.01306,1e-05,2.00156]
[1777431122841,53.71,76470.16,144.6,0.01306,1e-05,2.00221]
[1777431127877,53.71,76469.47,144.6,0.01305,1e-05,2.00077]
[1777431129849,53.71,76471.27,144.6,0.01307,1e-05,2.00323]
[1777431134926,53.7,76465.43,144.6,0.01301,1e-05,1.99444]
[1777431139961,53.7,76465.48,144.6,0.013,1e-05,1.99412]
[1777431144996,53.7,76462.84,144.6,0.01297,1e-05,1.99002]
[1777431146869,53.7,76463.24,144.6,0.01298,1e-05,1.99052]
[1777431152045,53.7,76460.53,144.6,0.01293,1e-05,1.98438]
[1777431157079,53.7,76456.61,144.6,0.01289,1e-05,1.97858]
[1777431162115,53.69,76456.03,144.6,0.01288,1e-05,1.97751]
[1777431166403,53.69,76456.03,144.6,0.01288,1e-05,1.97736]
[1777431167978,53.69,76456.03,144.6,0.01288,1e-05,1.97726]
[1777431173336,53.69,76444.33,144.6,0.01276,1e-05,1.96065]
[1777431179234,53.69,76433.2,144.6,0.01264,1e-05,1.94505]
[1777431184270,53.69,76442.47,144.6,0.01274,1e-05,1.95797]
[1777431189309,53.69,76443.31,144.6,0.01275,1e-05,1.95907]
[1777431194344,53.69,76442.23,144.6,0.01274,1e-05,1.95747]
[1777431196235,53.69,76441.58,144.6,0.01273,1e-05,1.95655]
[1777431197573,53.69,76441.59,144.6,0.01273,1e-05,1.95655]
[1777431197737,53.69,76441.59,144.6,0.01273,1e-05,1.95655]
[1777431199079,53.69,76450.37,144.6,0.01282,1e-05,1.9688]
[1777431204414,53.69,76453.42,144.6,0.01285,1e-05,1.97279]
[1777431209449,53.69,76453.93,144.6,0.01285,1e-05,1.9733]
[1777431214484,53.69,76455.19,144.6,0.01285,1e-05,1.97297]
[1777431219520,53.69,76455.05,144.6,0.01285,1e-05,1.97257]
[1777431225562,53.68,76454.9,144.6,0.01285,1e-05,1.97211]
[1777431226221,53.68,76454.9,144.6,0.01285,1e-05,1.97211]
[1777431227231,53.68,76454.91,144.6,0.01285,1e-05,1.97209]
[1777431233618,53.68,76454.35,144.6,0.01284,1e-05,1.97103]
[1777431238653,53.68,76455.7,144.6,0.01285,1e-05,1.97274]
[1777431243688,53.68,76447.29,144.6,0.01276,1e-05,1.9608]
[1777431248723,53.68,76445.59,144.6,0.01274,1e-05,1.95833]
[1777431251247,53.68,76443.04,144.6,0.01272,1e-05,1.95474]
[1777431251302,53.68,76443.04,144.6,0.01272,1e-05,1.95474]
[1777431258793,53.68,76441.46,144.6,0.0127,1e-05,1.95248]
[1777431263827,53.68,76442.24,144.6,0.01271,1e-05,1.95353]
[1777431268863,53.68,76435.02,144.6,0.01263,1e-05,1.94348]
[1777431273898,53.68,76435.77,144.6,0.01263,1e-05,1.94271]
[1777431278933,53.68,76435.96,144.6,0.01263,1e-05,1.94303]
[1777431283968,53.68,76436.12,144.6,0.01263,1e-05,1.9433]
[1777431289002,53.68,76437.38,144.6,0.01265,1e-05,1.94509]
[1777431294037,53.68,76437.28,144.6,0.01265,1e-05,1.94499]
[1777431299072,53.68,76436.74,144.6,0.01264,1e-05,1.94428]
[1777431304107,53.68,76436.87,144.6,0.01264,1e-05,1.9445]
[1777431309142,53.68,76438.54,144.6,0.01266,1e-05,1.94686]
[1777431314178,53.68,76440.77,144.6,0.01268,1e-05,1.94997]
[1777431318088,53.68,76444.33,144.6,0.01272,1e-05,1.95492]
[1777431323241,53.68,76445.8,144.6,0.01273,1e-05,1.95688]
[1777431329283,53.68,76439.22,144.6,0.01267,1e-05,1.9477]
[1777431334317,53.68,76435.32,144.6,0.01262,1e-05,1.94047]
[1777431340360,53.68,76434.79,144.6,0.01261,1e-05,1.93981]
[1777431346402,53.68,76433.36,144.6,0.0126,1e-05,1.93793]
[1777431352444,53.68,76432.72,144.6,0.01259,1e-05,1.93716]
[1777431357482,53.68,76432.31,144.6,0.01259,1e-05,1.93671]
[1777431362516,53.68,76431.77,144.6,0.01258,1e-05,1.93607]
[1777431367980,53.68,76431.58,144.6,0.01258,1e-05,1.93589]
[1777431373595,53.68,76431.71,144.6,0.01258,1e-05,1.93623]
[1777431379637,53.69,76431.98,144.6,0.01259,1e-05,1.93673]
[1777431381231,53.69,76431.98,144.6,0.01259,1e-05,1.93673]
[1777431383790,53.69,76431.43,144.6,0.01258,1e-05,1.93603]
[1777431389707,53.69,76431.35,144.6,0.01258,1e-05,1.93607]
[1777431394743,53.69,76433.66,144.6,0.0126,1e-05,1.9375]
[1777431399778,53.69,76437.15,144.6,0.01263,1e-05,1.94241]
[1777431403891,53.69,76440.37,144.6,0.01267,1e-05,1.9469]
[1777431405791,53.69,76444.28,144.6,0.01271,1e-05,1.95234]
[1777431410887,53.69,76446.44,144.6,0.01273,1e-05,1.95531]
[1777431416897,53.69,76448.43,144.6,0.01275,1e-05,1.958]
[1777431422042,53.69,76449.23,144.6,0.01276,1e-05,1.95905]
[1777431427974,53.69,76454.37,144.6,0.01281,1e-05,1.96606]
[1777431433009,53.69,76454.6,144.6,0.01281,1e-05,1.96624]
[1777431440200,53.68,76454.66,144.6,0.01281,1e-05,1.96624]
[1777431446100,53.68,76451.92,144.6,0.01278,1e-05,1.96211]
[1777431452141,53.68,76446.12,144.6,0.01271,1e-05,1.95205]
[1777431457176,53.68,76448.34,144.6,0.01273,1e-05,1.95511]
[1777431461240,53.68,76447.63,144.6,0.01272,1e-05,1.95409]
[1777431466736,53.68,76448.07,144.6,0.01272,1e-05,1.95464]
[1777431472286,53.68,76448.05,144.6,0.01272,1e-05,1.95455]
[1777431477321,53.68,76447.93,144.6,0.01272,1e-05,1.95433]
[1777431482356,53.68,76447.36,144.6,0.01272,1e-05,1.9535]
[1777431487391,53.68,76447.66,144.6,0.01272,1e-05,1.95387]
[1777431492426,53.68,76446.74,144.6,0.01271,1e-05,1.95255]
[1777431496224,53.68,76446.71,144.6,0.01271,1e-05,1.95249]
[1777431500990,53.68,76446.59,144.6,0.01271,1e-05,1.95229]
[1777431507532,53.68,76446.81,144.6,0.01271,1e-05,1.95255]
[1777431512067,53.68,76446.56,144.6,0.01271,1e-05,1.95219]
[1777431513681,53.68,76446.57,144.6,0.01269,1e-05,1.95032]
[1777431516808,53.68,76446.57,144.6,0.01269,1e-05,1.95032]
[1777431522638,53.68,76446.6,144.6,0.01269,1e-05,1.95034]
[1777431523591,53.68,76446.6,144.6,0.01269,1e-05,1.95034]
[1777431526101,53.68,76446.66,144.6,0.0127,1e-05,1.95041]
[1777431531705,53.68,76446.16,144.6,0.01269,1e-05,1.9497]
[1777431537054,53.68,76446.23,144.6,0.01269,1e-05,1.94978]
[1777431542783,53.68,76456.28,144.6,0.01279,1e-05,1.96372]
[1777431547817,53.68,76459.07,144.6,0.01282,1e-05,1.96747]
[1777431552853,53.68,76458.24,144.6,0.01281,1e-05,1.96615]
[1777431557888,53.68,76458.54,144.6,0.01281,1e-05,1.96642]
[1777431561223,53.68,76457.74,144.6,0.0128,1e-05,1.96525]
[1777431561290,53.68,76457.74,144.6,0.0128,1e-05,1.96525]
[1777431567958,53.68,76457.9,144.6,0.0128,1e-05,1.96523]
[1777431571229,53.67,76457.86,144.6,0.0128,1e-05,1.96512]
[1777431571445,53.67,76457.86,144.6,0.0128,1e-05,1.96512]
[1777431576222,53.67,76457.15,144.6,0.01278,1e-05,1.96213]
[1777431576598,53.67,76457.15,144.6,0.01278,1e-05,1.9621]
[1777431582056,53.67,76456.4,144.6,0.01277,1e-05,1.96092]
[1777431582605,53.67,76456.4,144.6,0.01277,1e-05,1.96092]
[1777431589105,53.67,76455.81,144.6,0.01277,1e-05,1.95996]
[1777431591526,53.67,76456.63,144.6,0.01278,1e-05,1.96109]
[1777431591897,53.67,76461.87,144.6,0.01283,1e-05,1.9684]
[1777431597161,53.67,76468.6,144.6,0.0129,1e-05,1.97759]
[1777431597828,53.67,76468.6,144.6,0.0129,1e-05,1.97759]
[1777431603202,53.67,76475.47,144.6,0.01297,1e-05,1.98695]
[1777431608238,53.67,76478.83,144.6,0.013,1e-05,1.99136]
[1777431613273,53.67,76481.09,144.6,0.01302,1e-05,1.99419]
[1777431614861,53.67,76481.41,144.6,0.01302,1e-05,1.99457]
[1777431620323,53.66,76481.81,144.6,0.01302,1e-05,1.99467]
[1777431625359,53.66,76482.61,144.6,0.01303,1e-05,1.99542]
[1777431631401,53.66,76483.71,144.6,0.01303,1e-05,1.9946]
[1777431631951,53.66,76483.71,144.6,0.01303,1e-05,1.9946]
[1777431638450,53.65,76486.28,144.6,0.01305,1e-05,1.99768]
[1777431643486,53.65,76486.99,144.6,0.01305,1e-05,1.99826]
[1777431648521,53.65,76486.57,144.6,0.01305,1e-05,1.99725]
[1777431651217,53.65,76486.37,144.6,0.01304,1e-05,1.99681]
[1777431654620,53.65,76486.27,144.6,0.01304,1e-05,1.99642]
[1777431660606,53.65,76488.93,144.6,0.01306,1e-05,1.99962]
[1777431662620,53.64,76507.87,144.6,0.01326,1e-05,2.02648]
[1777431663878,53.64,76506.72,144.6,0.01325,1e-05,2.0247]
[1777431669669,53.64,76516.38,144.6,0.01335,1e-05,2.03774]
[1777431671370,53.64,76516.38,144.6,0.01335,1e-05,2.03774]
[1777431671696,53.64,76516.71,144.6,0.01335,1e-05,2.03791]
[1777431677725,53.63,76519.16,144.6,0.01337,1e-05,2.04052]
[1777431682861,53.63,76516.35,144.6,0.01333,1e-05,2.03585]
[1777431682896,53.63,76516.35,144.6,0.01333,1e-05,2.03585]
[1777431688802,53.62,76513.35,144.6,0.01329,1e-05,2.03052]
[1777431693836,53.62,76506.4,144.6,0.0132,1e-05,2.01795]
[1777431698873,53.62,76504.72,144.6,0.01318,1e-05,2.01484]
[1777431699711,53.62,76504.72,144.6,0.01318,1e-05,2.01484]
[1777431699965,53.62,76504.72,144.6,0.01318,1e-05,2.01484]
[1777431705928,53.61,76504.62,144.6,0.01317,1e-05,2.01393]
[1777431710963,53.61,76504.35,144.6,0.01316,1e-05,2.01301]
[1777431715998,53.61,76513.11,144.6,0.01325,1e-05,2.02501]
[1777431716984,53.61,76513.11,144.6,0.01325,1e-05,2.02501]
[1777431722040,53.6,76523.23,144.6,0.01335,1e-05,2.03879]
[1777431727075,53.6,76528.48,144.6,0.01341,1e-05,2.04562]
[1777431732110,53.59,76529.52,144.6,0.01341,1e-05,2.04632]
[1777431734024,53.59,76529.39,144.6,0.01341,1e-05,2.04597]
[1777431739158,53.59,76538.14,144.6,0.01349,1e-05,2.05765]
[1777431744196,53.58,76539.52,144.6,0.0135,1e-05,2.05874]
[1777431749230,53.58,76533.81,144.6,0.01343,1e-05,2.04954]
[1777431754265,53.57,76532.68,144.6,0.0134,1e-05,2.04515]
[1777431759299,53.57,76533.81,144.6,0.01341,1e-05,2.04598]
[1777431764334,53.57,76527.2,144.6,0.01333,1e-05,2.03566]
[1777431769369,53.56,76526.82,144.6,0.01332,1e-05,2.0344]
[1777431774404,53.56,76531.79,144.6,0.01337,1e-05,2.04084]
[1777431779440,53.55,76529.49,144.6,0.01334,1e-05,2.03677]
[1777431784475,53.55,76526.88,144.6,0.01331,1e-05,2.0323]
[1777431789510,53.55,76526.3,144.6,0.0133,1e-05,2.03078]
[1777431794545,53.54,76526.71,144.6,0.0133,1e-05,2.0307]
[1777431799580,53.54,76527.37,144.6,0.0133,1e-05,2.03099]
[1777431800551,53.54,76527.37,144.6,0.0133,1e-05,2.03099]
[1777431800577,53.54,76527.37,144.6,0.0133,1e-05,2.03099]
[1777431802959,53.54,76524.35,144.6,0.01326,1e-05,2.02624]
[1777431808642,53.53,76525.92,144.6,0.01327,1e-05,2.02773]
[1777431810683,53.53,76525.83,144.6,0.01327,1e-05,2.02747]
[1777431816699,53.53,76524.3,144.6,0.01324,1e-05,2.02249]
[1777431821734,53.53,76524.58,144.6,0.01323,1e-05,2.0223]
[1777431823284,53.53,76525.12,144.6,0.01324,1e-05,2.02296]
[1777431823340,53.53,76525.12,144.6,0.01324,1e-05,2.02296]
[1777431828347,53.52,76526.56,144.6,0.01325,1e-05,2.02444]
[1777431833817,53.52,76522.73,144.6,0.0132,1e-05,2.01823]
[1777431836200,53.52,76510.3,144.6,0.01307,1e-05,2.00026]
[1777431842443,53.52,76503.45,144.6,0.013,1e-05,1.99016]
[1777431843888,53.51,76487.12,144.6,0.01282,1e-05,1.9669]
[1777431848923,53.51,76488.99,144.6,0.01284,1e-05,1.9694]
[1777431853236,53.51,76489.39,144.6,0.01285,1e-05,1.96989]
[1777431860000,53.51,76488.89,144.6,0.01284,1e-05,1.96897]
[1777431862991,53.51,76488.71,144.6,0.01284,1e-05,1.96867]
[1777431867348,53.51,76486.1,144.6,0.01281,1e-05,1.96488]
[1777431873091,53.51,76484.83,144.6,0.01278,1e-05,1.96109]
[1777431878772,53.51,76484.44,144.6,0.01278,1e-05,1.9605]
[1777431884168,53.51,76483.47,144.6,0.01277,1e-05,1.95906]
[1777431889203,53.51,76477.08,144.6,0.0127,1e-05,1.95008]
[1777431894238,53.51,76475.65,144.6,0.01269,1e-05,1.94812]
[1777431899273,53.51,76473.28,144.6,0.01266,1e-05,1.94486]
[1777431908336,53.51,76474.41,144.6,0.01267,1e-05,1.94656]
[1777431917399,53.51,76474.77,144.6,0.01268,1e-05,1.94717]
[1777431922434,53.51,76469.76,144.6,0.01263,1e-05,1.94026]
[1777431927469,53.51,76469.77,144.6,0.01263,1e-05,1.94038]
[1777431932505,53.51,76469.87,144.6,0.01262,1e-05,1.93877]
[1777431937540,53.51,76469.78,144.6,0.01262,1e-05,1.93877]
[1777431942575,53.51,76468.74,144.6,0.01261,1e-05,1.93746]
[1777431946957,53.51,76470.17,144.6,0.01263,1e-05,1.93956]
[1777431950797,53.52,76480.75,144.6,0.01273,1e-05,1.95435]
[1777431952536,53.52,76482.84,144.6,0.01276,1e-05,1.95727]
[1777431957681,53.51,76486.13,144.6,0.01279,1e-05,1.96184]
[1777431962716,53.51,76486.58,144.6,0.01279,1e-05,1.9624]
[1777431967751,53.51,76486.98,144.6,0.0128,1e-05,1.9629]
[1777431972786,53.51,76487.25,144.6,0.0128,1e-05,1.96319]
[1777431977820,53.51,76487.98,144.6,0.01281,1e-05,1.96413]
[1777431981380,53.51,76487.33,144.6,0.0128,1e-05,1.96317]
[1777431982909,53.51,76487.39,144.6,0.0128,1e-05,1.96324]
[1777431992926,53.51,76486.66,144.6,0.01278,1e-05,1.96016]
[1777431998969,53.51,76486.81,144.6,0.01278,1e-05,1.9603]
[1777432004006,53.51,76487.75,144.6,0.01279,1e-05,1.96156]
[1777432009039,53.51,76490.14,144.6,0.01281,1e-05,1.96484]
[1777432014074,53.51,76498.0,144.6,0.0129,1e-05,1.97581]
[1777432016649,53.51,76503.15,144.6,0.01295,1e-05,1.98307]
[1777432022130,53.51,76503.59,144.6,0.01295,1e-05,1.98337]
[1777432027168,53.51,76506.22,144.6,0.01298,1e-05,1.98684]
[1777432033043,53.51,76505.87,144.6,0.01297,1e-05,1.98607]
[1777432035179,53.5,76506.71,144.6,0.01298,1e-05,1.9871]
[1777432035368,53.5,76506.71,144.6,0.01298,1e-05,1.9871]
[1777432035397,53.5,76506.71,144.6,0.01298,1e-05,1.9871]
[1777432039262,53.5,76511.51,144.6,0.01303,1e-05,1.99368]
[1777432044305,53.5,76511.71,144.6,0.01303,1e-05,1.99363]
[1777432044320,53.5,76511.71,144.6,0.01303,1e-05,1.99363]
[1777432050329,53.5,76510.44,144.6,0.01301,1e-05,1.99136]
[1777432055364,53.5,76510.37,144.6,0.013,1e-05,1.98906]
[1777432060399,53.5,76511.0,144.6,0.013,1e-05,1.98965]
[1777432065434,53.49,76515.41,144.6,0.01304,1e-05,1.99562]
[1777432067812,53.49,76518.75,144.6,0.01308,1e-05,2.00031]
[1777432073490,53.49,76517.27,144.6,0.01306,1e-05,1.99768]
[1777432078525,53.49,76515.52,144.6,0.01304,1e-05,1.99482]
[1777432083561,53.49,76516.45,144.6,0.01305,1e-05,1.9958]
[1777432086227,53.49,76516.41,144.6,0.01304,1e-05,1.99567]
[1777432086265,53.49,76516.41,144.6,0.01304,1e-05,1.99567]
[1777432091617,53.48,76517.4,144.6,0.01305,1e-05,1.99659]
[1777432096246,53.48,76517.46,144.6,0.01305,1e-05,1.99646]
[1777432097722,53.48,76517.43,144.6,0.01305,1e-05,1.99627]
[1777432104709,53.48,76510.83,144.6,0.01297,1e-05,1.98636]
[1777432109744,53.48,76502.43,144.6,0.01289,1e-05,1.97425]
[1777432114779,53.48,76503.2,144.6,0.01288,1e-05,1.97329]
[1777432119814,53.48,76502.4,144.6,0.01287,1e-05,1.97201]
[1777432124849,53.48,76509.74,144.6,0.01295,1e-05,1.98222]
[1777432129884,53.47,76513.03,144.6,0.01298,1e-05,1.98664]
[1777432134919,53.47,76512.87,144.6,0.01298,1e-05,1.98614]
[1777432141968,53.47,76512.7,144.6,0.01297,1e-05,1.98553]
[1777432147002,53.47,76513.4,144.6,0.01298,1e-05,1.98626]
[1777432152038,53.47,76513.46,144.6,0.01297,1e-05,1.98608]
[1777432157073,53.47,76512.65,144.6,0.01296,1e-05,1.98467]
[1777432164122,53.47,76511.4,144.6,0.01295,1e-05,1.98256]
[1777432169157,53.46,76512.61,144.6,0.01296,1e-05,1.98403]
[1777432174192,53.46,76514.38,144.6,0.01296,1e-05,1.9844]
[1777432179227,53.46,76515.94,144.6,0.01298,1e-05,1.98637]
[1777432182830,53.46,76517.86,144.6,0.013,1e-05,1.98899]
[1777432188290,53.46,76520.43,144.6,0.01302,1e-05,1.99224]
[1777432194331,53.46,76519.62,144.6,0.01301,1e-05,1.99071]
[1777432196225,53.46,76519.62,144.6,0.01301,1e-05,1.99065]
[1777432196259,53.46,76519.62,144.6,0.01301,1e-05,1.99065]
[1777432203008,53.45,76523.0,144.6,0.01304,1e-05,1.9951]
[1777432204080,53.45,76526.56,144.6,0.01308,1e-05,2.00006]
[1777432209437,53.45,76530.47,144.6,0.01312,1e-05,2.00511]
[1777432212962,53.45,76531.01,144.6,0.01312,1e-05,2.00571]
[1777432213465,53.45,76551.72,144.6,0.01334,1e-05,2.0354]
[1777432214953,53.45,76551.72,144.6,0.01334,1e-05,2.0354]
[1777432215970,53.45,76555.26,144.6,0.01338,1e-05,2.04035]
[1777432216084,53.45,76555.26,144.6,0.01338,1e-05,2.04035]
[1777432221522,53.44,76554.92,144.6,0.01337,1e-05,2.03886]
[1777432226556,53.44,76547.82,144.6,0.01329,1e-05,2.0279]
[1777432231592,53.44,76538.73,144.6,0.01317,1e-05,2.01231]
[1777432236627,53.43,76537.88,144.6,0.01316,1e-05,2.01061]
[1777432240062,53.43,76537.43,144.6,0.01315,1e-05,2.00977]
[1777432240437,53.43,76537.39,144.6,0.01315,1e-05,2.00962]
[1777432245690,53.43,76538.3,144.6,0.01316,1e-05,2.01039]
[1777432250724,53.43,76537.71,144.6,0.01315,1e-05,2.00908]
[1777432255760,53.43,76536.56,144.6,0.01313,1e-05,2.00699]
[1777432256352,53.43,76536.56,144.6,0.01313,1e-05,2.00699]
[1777432261802,53.42,76535.24,144.6,0.01312,1e-05,2.0046]
[1777432266837,53.42,76535.89,144.6,0.01312,1e-05,2.00512]
[1777432271872,53.42,76536.51,144.6,0.01312,1e-05,2.0056]
[1777432276490,53.42,76543.41,144.6,0.01319,1e-05,2.01513]
[1777432276515,53.42,76543.41,144.6,0.01319,1e-05,2.01513]
[1777432281230,53.41,76547.93,144.6,0.01324,1e-05,2.02122]
[1777432281267,53.41,76547.93,144.6,0.01324,1e-05,2.02122]
[1777432285971,53.41,76566.66,144.6,0.01344,1e-05,2.04763]
[1777432291005,53.41,76565.69,144.6,0.01341,1e-05,2.04352]
[1777432294559,53.4,76558.0,144.6,0.01332,1e-05,2.03193]
[1777432294813,53.4,76558.0,144.6,0.01332,1e-05,2.03193]
[1777432300553,53.4,76554.74,144.6,0.01328,1e-05,2.02648]
[1777432306111,53.4,76554.0,144.6,0.01327,1e-05,2.02471]
[1777432311145,53.39,76558.68,144.6,0.01331,1e-05,2.03087]
[1777432317188,53.39,76561.3,144.6,0.01333,1e-05,2.03389]
[1777432323230,53.39,76559.48,144.6,0.01331,1e-05,2.03048]
[1777432330279,53.38,76559.81,144.6,0.01331,1e-05,2.03008]
[1777432336320,53.38,76558.39,144.6,0.01328,1e-05,2.0273]
[1777432342363,53.37,76560.69,144.6,0.0133,1e-05,2.02991]
[1777432347398,53.37,76568.64,144.6,0.01339,1e-05,2.04082]
[1777432352433,53.37,76568.6,144.6,0.01337,1e-05,2.03816]
[1777432357468,53.36,76568.07,144.6,0.01336,1e-05,2.0367]
[1777432362503,53.36,76567.09,144.6,0.01334,1e-05,2.03461]
[1777432367540,53.36,76565.08,144.6,0.01331,1e-05,2.03092]
[1777432372575,53.35,76564.82,144.6,0.01331,1e-05,2.02993]
[1777432373839,53.35,76564.82,144.6,0.01331,1e-05,2.02993]
[1777432380082,53.35,76558.31,144.6,0.01323,1e-05,2.01987]
[1777432385665,53.34,76558.05,144.6,0.01322,1e-05,2.01877]
[1777432391234,53.34,76558.17,144.6,0.01322,1e-05,2.01854]
[1777432397131,53.34,76558.54,144.6,0.01322,1e-05,2.01856]
[1777432402785,53.34,76558.61,144.6,0.01322,1e-05,2.01785]
[1777432407820,53.33,76558.79,144.6,0.01321,1e-05,2.01762]
[1777432414868,53.33,76558.43,144.6,0.01319,1e-05,2.01449]
[1777432420910,53.33,76559.12,144.6,0.0132,1e-05,2.01491]
[1777432425946,53.32,76565.06,144.6,0.01326,1e-05,2.02297]
[1777432431233,53.32,76565.64,144.6,0.01326,1e-05,2.02338]
[1777432432596,53.32,76565.48,144.6,0.01326,1e-05,2.02293]
[1777432438031,53.32,76565.1,144.6,0.01325,1e-05,2.02174]
[1777432443066,53.31,76567.36,144.6,0.01327,1e-05,2.02447]
[1777432448100,53.31,76568.75,144.6,0.01328,1e-05,2.02591]
[1777432453136,53.31,76567.69,144.6,0.01326,1e-05,2.02382]
[1777432459178,53.3,76567.85,144.6,0.01326,1e-05,2.0234]
[1777432464212,53.3,76566.37,144.6,0.01324,1e-05,2.02073]
[1777432469247,53.3,76565.3,144.6,0.01322,1e-05,2.01867]
[1777432474282,53.3,76565.27,144.6,0.01321,1e-05,2.01622]
[1777432479318,53.29,76566.41,144.6,0.01322,1e-05,2.01738]
[1777432485360,53.29,76566.68,144.6,0.01321,1e-05,2.01719]
[1777432489803,53.29,76567.91,144.6,0.01322,1e-05,2.01858]
[1777432496439,53.29,76567.58,144.6,0.01322,1e-05,2.01741]
[1777432501473,53.28,76567.04,144.6,0.01321,1e-05,2.01615]
[1777432501812,53.28,76567.04,144.6,0.01321,1e-05,2.01615]
[1777432507516,53.28,76568.15,144.6,0.01321,1e-05,2.01718]
[1777432512550,53.28,76578.6,144.6,0.01332,1e-05,2.03177]
[1777432517585,53.27,76585.76,144.6,0.01339,1e-05,2.04156]
[1777432518847,53.27,76585.76,144.6,0.01339,1e-05,2.04156]
[1777432524635,53.27,76597.43,144.6,0.01351,1e-05,2.05758]
[1777432529672,53.26,76598.99,144.6,0.01353,1e-05,2.05904]
[1777432534493,53.26,76592.18,144.6,0.01343,1e-05,2.04648]
[1777432543770,53.25,76593.84,144.6,0.01344,1e-05,2.04727]
[1777432548805,53.25,76593.89,144.6,0.01343,1e-05,2.04661]
[1777432554848,53.24,76595.39,144.6,0.01344,1e-05,2.04794]
[1777432561896,53.24,76598.54,144.6,0.01347,1e-05,2.05153]
[1777432566931,53.24,76598.47,144.6,0.01346,1e-05,2.05067]
[1777432571966,53.23,76598.72,144.6,0.01346,1e-05,2.05028]
[1777432577002,53.23,76601.0,144.6,0.01348,1e-05,2.05284]
[1777432582035,53.22,76600.29,144.6,0.01347,1e-05,2.05103]
[1777432587071,53.22,76601.23,144.6,0.01347,1e-05,2.05164]
[1777432593113,53.21,76601.14,144.6,0.01345,1e-05,2.04867]
[1777432598148,53.21,76609.18,144.6,0.01353,1e-05,2.05965]
[1777432602527,53.21,76609.42,144.6,0.01353,1e-05,2.05951]
[1777432610232,53.2,76611.61,144.6,0.01354,1e-05,2.06123]
[1777432612439,53.2,76613.01,144.6,0.01356,1e-05,2.06311]
[1777432612467,53.2,76613.01,144.6,0.01356,1e-05,2.06311]
[1777432612588,53.2,76613.01,144.6,0.01356,1e-05,2.06311]
[1777432612594,53.2,76640.26,144.6,0.01386,1e-05,2.10328]
[1777432618288,53.17,76642.31,144.6,0.01384,1e-05,2.1004]
[1777432619384,53.17,76642.31,144.6,0.01384,1e-05,2.1004]
[1777432622018,53.16,76640.96,144.6,0.01382,1e-05,2.09768]
[1777432622320,53.16,76672.31,144.6,0.01417,1e-05,2.14454]
[1777432625494,53.15,76684.86,144.6,0.01429,1e-05,2.16029]
[1777432628060,53.1,76691.46,144.6,0.01429,1e-05,2.16046]
[1777432630822,53.05,76689.83,144.6,0.01419,1e-05,2.14829]
[1777432631641,53.05,76689.83,144.6,0.01419,1e-05,2.14829]
[1777432634844,52.99,76691.05,144.6,0.01411,1e-05,2.13795]
[1777432640443,52.95,76682.76,144.6,0.01397,1e-05,2.11864]
[1777432645477,52.95,76671.49,144.6,0.01383,1e-05,2.1005]
[1777432649506,52.94,76686.58,144.6,0.01399,1e-05,2.12222]
[1777432654541,52.93,76683.6,144.6,0.01394,1e-05,2.11448]
[1777432659576,52.93,76682.81,144.6,0.01392,1e-05,2.11208]
[1777432664611,52.92,76684.02,144.6,0.01392,1e-05,2.1127]
[1777432669647,52.92,76675.17,144.6,0.01382,1e-05,2.09826]
[1777432674682,52.91,76664.73,144.6,0.01369,1e-05,2.08169]
[1777432679716,52.91,76661.96,144.6,0.01365,1e-05,2.07665]
[1777432684751,52.9,76664.33,144.6,0.01367,1e-05,2.07928]
[1777432689787,52.9,76667.99,144.6,0.01371,1e-05,2.08381]
[1777432694822,52.89,76672.6,144.6,0.01375,1e-05,2.08973]
[1777432699859,52.89,76684.46,144.6,0.01388,1e-05,2.10647]
[1777432704898,52.88,76689.59,144.6,0.01392,1e-05,2.11281]
[1777432706446,52.88,76689.59,144.6,0.01392,1e-05,2.11281]
[1777432707919,52.88,76721.93,144.6,0.01429,1e-05,2.16144]
[1777432708933,52.86,76736.87,144.6,0.01444,1e-05,2.18165]
[1777432711163,52.85,76737.17,144.6,0.01442,1e-05,2.17911]
[1777432716179,52.75,76745.69,144.6,0.01436,1e-05,2.17043]
[1777432720208,52.69,76751.37,144.6,0.01432,1e-05,2.1663]
[1777432720279,52.69,76751.37,144.6,0.01432,1e-05,2.1663]
[1777432723036,52.62,76768.14,144.6,0.01442,1e-05,2.17978]
[1777432728071,52.54,76776.97,144.6,0.0144,1e-05,2.17693]
[1777432733106,52.46,76782.56,144.6,0.01434,1e-05,2.1695]
[1777432738141,52.39,76784.55,144.6,0.01425,1e-05,2.15753]
[1777432740256,52.37,76792.44,144.6,0.01432,1e-05,2.1669]
[1777432740559,52.37,76792.44,144.6,0.01432,1e-05,2.1669]
[1777432740577,52.37,76820.12,144.6,0.01464,1e-05,2.20981]
[1777432742917,52.35,76825.8,144.6,0.01468,1e-05,2.21467]
[1777432743434,52.35,76825.8,144.6,0.01468,1e-05,2.21467]
[1777432744197,52.31,76799.51,144.6,0.01431,1e-05,2.16588]
[1777432745218,52.31,76799.51,144.6,0.01431,1e-05,2.16588]
[1777432747348,52.28,76798.56,144.6,0.01425,1e-05,2.15809]
[1777432748226,52.26,76775.39,144.6,0.01394,1e-05,2.11714]
[1777432749232,52.24,76759.32,144.6,0.01374,1e-05,2.0902]
[1777432751433,52.23,76752.62,144.6,0.01365,1e-05,2.07809]
[1777432752022,52.23,76756.08,144.6,0.01369,1e-05,2.08313]
[1777432752188,52.23,76756.08,144.6,0.01369,1e-05,2.08313]
[1777432754479,52.23,76760.37,144.6,0.01373,1e-05,2.08931]
[1777432757191,52.23,76755.46,144.6,0.01367,1e-05,2.08144]
[1777432758545,52.23,76758.93,144.6,0.01371,1e-05,2.08652]
[1777432760932,52.23,76762.31,144.6,0.01375,1e-05,2.09118]
[1777432764710,52.22,76763.47,144.6,0.01376,1e-05,2.09243]
[1777432764915,52.22,76761.87,144.6,0.01374,1e-05,2.08985]
[1777432767771,52.22,76751.1,144.6,0.01361,1e-05,2.07332]
[1777432773401,52.22,76751.93,144.6,0.0136,1e-05,2.07165]
[1777432778436,52.21,76751.63,144.6,0.01359,1e-05,2.07057]
[1777432783471,52.21,76745.51,144.6,0.01352,1e-05,2.0608]
[1777432788506,52.21,76747.52,144.6,0.01354,1e-05,2.06323]
[1777432793541,52.2,76759.37,144.6,0.01367,1e-05,2.08044]
[1777432798576,52.2,76771.1,144.6,0.01379,1e-05,2.0974]
[1777432800590,52.2,76786.03,144.6,0.01396,1e-05,2.11976]
[1777432805625,52.15,76788.46,144.6,0.01391,1e-05,2.11338]
[1777432809653,52.11,76804.32,144.6,0.01403,1e-05,2.12954]
[1777432811667,52.09,76822.0,144.6,0.0142,1e-05,2.15243]
[1777432814688,52.05,76806.24,144.6,0.01396,1e-05,2.12068]
[1777432818715,52.01,76784.45,144.6,0.01366,1e-05,2.0799]
[1777432821993,52.01,76788.99,144.6,0.01371,1e-05,2.08648]
[1777432822423,52.01,76793.36,144.6,0.01376,1e-05,2.09296]
[1777432822759,52.01,76793.36,144.6,0.01376,1e-05,2.09296]
[1777432822914,52.01,76843.7,144.6,0.01434,1e-05,2.17028]
[1777432826137,51.98,76839.25,144.6,0.01424,1e-05,2.15754]
[1777432829510,51.94,76825.98,144.6,0.01402,1e-05,2.12912]
[1777432834841,51.91,76814.65,144.6,0.01383,1e-05,2.10299]
[1777432839876,51.9,76800.28,144.6,0.01366,1e-05,2.08034]
[1777432844911,51.9,76800.43,144.6,0.01366,1e-05,2.07995]
[1777432847200,51.9,76807.3,144.6,0.01373,1e-05,2.09012]
[1777432852967,51.89,76809.11,144.6,0.01375,1e-05,2.092]
[1777432858004,51.89,76804.66,144.6,0.01369,1e-05,2.08454]
[1777432863042,51.89,76794.66,144.6,0.01357,1e-05,2.0688]
[1777432865496,51.89,76793.92,144.6,0.01357,1e-05,2.06759]
[1777432869790,51.88,76813.04,144.6,0.01378,1e-05,2.0961]
[1777432875126,51.88,76811.98,144.6,0.01376,1e-05,2.09328]
[1777432880161,51.87,76814.99,144.6,0.01379,1e-05,2.09711]
[1777432885196,51.87,76814.11,144.6,0.01377,1e-05,2.09501]
[1777432890231,51.87,76818.1,144.6,0.01381,1e-05,2.10034]
[1777432895265,51.86,76824.98,144.6,0.01387,1e-05,2.108]
[1777432900302,51.86,76816.34,144.6,0.01376,1e-05,2.09399]
[1777432905336,51.85,76820.0,144.6,0.0138,1e-05,2.09883]
[1777432910371,51.84,76817.69,144.6,0.01376,1e-05,2.09319]
[1777432915406,51.84,76806.49,144.6,0.01363,1e-05,2.07554]
[1777432920441,51.84,76800.75,144.6,0.01356,1e-05,2.06631]
[1777432925475,51.83,76807.83,144.6,0.01363,1e-05,2.07646]
[1777432931030,51.83,76814.77,144.6,0.01371,1e-05,2.08637]
[1777432931046,51.83,76814.77,144.6,0.01371,1e-05,2.08637]
[1777432936552,51.83,76817.29,144.6,0.01373,1e-05,2.08938]
[1777432941588,51.82,76815.34,144.6,0.0137,1e-05,2.08573]
[1777432946622,51.82,76804.85,144.6,0.01358,1e-05,2.06926]
[1777432951658,51.82,76794.73,144.6,0.01345,1e-05,2.05163]
[1777432956693,51.82,76797.08,144.6,0.01347,1e-05,2.05479]
[1777432959217,51.82,76797.63,144.6,0.01348,1e-05,2.05546]
[1777432959220,51.82,76797.63,144.6,0.01348,1e-05,2.05546]
[1777432960042,51.82,76797.63,144.6,0.01348,1e-05,2.05546]
[1777432960045,51.82,76797.63,144.6,0.01348,1e-05,2.05546]
[1777432968575,51.81,76807.04,144.6,0.01358,1e-05,2.06881]
[1777432968778,51.81,76828.93,144.6,0.01382,1e-05,2.10195]
[1777432971697,51.81,76825.98,144.6,0.01379,1e-05,2.09719]
[1777432976841,51.81,76816.45,144.6,0.01367,1e-05,2.08184]
[1777432981876,51.8,76822.62,144.6,0.01374,1e-05,2.09061]
[1777432984823,51.8,76822.92,144.6,0.01374,1e-05,2.0908]
[1777432984828,51.8,76822.92,144.6,0.01374,1e-05,2.0908]
[1777432985571,51.8,76821.93,144.6,0.01373,1e-05,2.08915]
[1777432985577,51.8,76821.93,144.6,0.01373,1e-05,2.08915]
[1777432986865,51.8,76822.88,144.6,0.01374,1e-05,2.09046]
[1777432986873,51.8,76822.88,144.6,0.01374,1e-05,2.09046]
[1777432987585,51.8,76825.63,144.6,0.01377,1e-05,2.09451]
[1777432992952,51.79,76834.24,144.6,0.01386,1e-05,2.10672]
[1777432996709,51.79,76836.8,144.6,0.01389,1e-05,2.11014]
[1777432996710,51.79,76836.8,144.6,0.01389,1e-05,2.11014]
[1777432996850,51.79,76836.8,144.6,0.01389,1e-05,2.11014]
[1777433002017,51.79,76840.84,144.6,0.01392,1e-05,2.1153]
[1777433007051,51.78,76836.56,144.6,0.01387,1e-05,2.10787]
[1777433012087,51.78,76824.32,144.6,0.01371,1e-05,2.08644]
[1777433017121,51.78,76808.96,144.6,0.01353,1e-05,2.06258]
[1777433022159,51.77,76797.37,144.6,0.0134,1e-05,2.04475]
[1777433027194,51.77,76796.04,144.6,0.01338,1e-05,2.04246]
[1777433030698,51.77,76799.86,144.6,0.01342,1e-05,2.04811]
[1777433030703,51.77,76799.86,144.6,0.01342,1e-05,2.04811]
[1777433030731,51.77,76799.86,144.6,0.01342,1e-05,2.04811]
[1777433030733,51.77,76799.86,144.6,0.01342,1e-05,2.04811]
[1777433033824,51.77,76800.25,144.6,0.01343,1e-05,2.04851]
[1777433033825,51.77,76800.25,144.6,0.01343,1e-05,2.04851]
[1777433034059,51.77,76800.25,144.6,0.01343,1e-05,2.04851]
[1777433034061,51.77,76800.25,144.6,0.01343,1e-05,2.04851]
[1777433039278,51.77,76793.69,144.6,0.01335,1e-05,2.03824]
[1777433041203,51.77,76794.09,144.6,0.01335,1e-05,2.03879]
[1777433041293,51.77,76810.61,144.6,0.01354,1e-05,2.06357]
[1777433045888,51.77,76810.38,144.6,0.01353,1e-05,2.06295]
[1777433051362,51.76,76808.73,144.6,0.01351,1e-05,2.05984]
[1777433056397,51.76,76822.21,144.6,0.01366,1e-05,2.07971]
[1777433061431,51.76,76821.91,144.6,0.01365,1e-05,2.07868]
[1777433066468,51.76,76821.5,144.6,0.01364,1e-05,2.0775]
[1777433071503,51.75,76820.97,144.6,0.01362,1e-05,2.07417]
[1777433076540,51.75,76804.01,144.6,0.01343,1e-05,2.04812]
[1777433081575,51.75,76799.45,144.6,0.01337,1e-05,2.04098]
[1777433085228,51.75,76799.87,144.6,0.01338,1e-05,2.04146]
[1777433090639,51.75,76798.21,144.6,0.01335,1e-05,2.03868]
[1777433095673,51.74,76798.64,144.6,0.01336,1e-05,2.0391]
[1777433100709,51.74,76797.21,144.6,0.01334,1e-05,2.03674]
[1777433105744,51.74,76795.21,144.6,0.01332,1e-05,2.03356]
[1777433111786,51.74,76794.55,144.6,0.01331,1e-05,2.03236]
[1777433115817,51.74,76814.99,144.6,0.01353,1e-05,2.06286]
[1777433120852,51.74,76814.01,144.6,0.01352,1e-05,2.06097]
[1777433125887,51.74,76803.18,144.6,0.0134,1e-05,2.04428]
[1777433130922,51.74,76809.66,144.6,0.01347,1e-05,2.05366]
[1777433135957,51.73,76814.51,144.6,0.01351,1e-05,2.05864]
[1777433140992,51.73,76811.67,144.6,0.01347,1e-05,2.05399]
[1777433143978,51.73,76808.62,144.6,0.01344,1e-05,2.04927]
[1777433143983,51.73,76808.62,144.6,0.01344,1e-05,2.04927]
[1777433144539,51.73,76807.97,144.6,0.01343,1e-05,2.04823]
[1777433144541,51.73,76807.97,144.6,0.01343,1e-05,2.04823]
[1777433150055,51.73,76792.2,144.6,0.01325,1e-05,2.02444]
[1777433155090,51.73,76796.22,144.6,0.01329,1e-05,2.03032]
[1777433160125,51.73,76791.87,144.6,0.01325,1e-05,2.02373]
[1777433165159,51.73,76786.55,144.6,0.01319,1e-05,2.01578]
[1777433170195,51.73,76783.91,144.6,0.01316,1e-05,2.01185]
[1777433175229,51.73,76784.94,144.6,0.01317,1e-05,2.01338]
[1777433181271,51.73,76784.94,144.6,0.01317,1e-05,2.01337]
[1777433186307,51.73,76794.76,144.6,0.01328,1e-05,2.02791]
[1777433191342,51.73,76795.19,144.6,0.01327,1e-05,2.02649]
[1777433196377,51.73,76795.23,144.6,0.01327,1e-05,2.02643]
[1777433201413,51.73,76794.06,144.6,0.01325,1e-05,2.02456]
[1777433206449,51.72,76788.01,144.6,0.01319,1e-05,2.01549]
[1777433212328,51.72,76786.44,144.6,0.01317,1e-05,2.01314]
[1777433217525,51.72,76780.4,144.6,0.0131,1e-05,2.00424]
[1777433222560,51.73,76784.26,144.6,0.01315,1e-05,2.00999]
[1777433227595,51.73,76782.14,144.6,0.01312,1e-05,2.0069]
[1777433232631,51.73,76781.87,144.6,0.01312,1e-05,2.00656]
[1777433237665,51.73,76782.66,144.6,0.01313,1e-05,2.00776]
[1777433242701,51.73,76786.31,144.6,0.01317,1e-05,2.01321]
[1777433247737,51.73,76778.35,144.6,0.01308,1e-05,2.00146]
[1777433252772,51.73,76763.25,144.6,0.01291,1e-05,1.97757]
[1777433255032,51.73,76760.67,144.6,0.01288,1e-05,1.97386]
[1777433257418,51.73,76756.87,144.6,0.01284,1e-05,1.96853]
[1777433261258,51.73,76753.0,144.6,0.0128,1e-05,1.96314]
[1777433265035,51.73,76750.13,144.6,0.01277,1e-05,1.95931]
[1777433270899,51.73,76767.87,144.6,0.01297,1e-05,1.98571]
[1777433275933,51.74,76765.38,144.6,0.01294,1e-05,1.98229]
[1777433280969,51.74,76766.65,144.6,0.01296,1e-05,1.9844]
[1777433286401,51.74,76778.42,144.6,0.01309,1e-05,2.0019]
[1777433292048,51.74,76774.68,144.6,0.01305,1e-05,1.99651]
[1777433297412,51.74,76775.3,144.6,0.01306,1e-05,1.99757]
[1777433303126,51.74,76774.88,144.6,0.01305,1e-05,1.99712]
[1777433308161,51.74,76774.33,144.6,0.01305,1e-05,1.99644]
[1777433313196,51.74,76780.36,144.6,0.0131,1e-05,2.00353]
[1777433318231,51.74,76791.6,144.6,0.01323,1e-05,2.0202]
[1777433323266,51.74,76796.43,144.6,0.01328,1e-05,2.02695]
[1777433328301,51.74,76796.13,144.6,0.01327,1e-05,2.02572]
[1777433333335,51.73,76796.78,144.6,0.01327,1e-05,2.02657]
[1777433338370,51.73,76792.81,144.6,0.01323,1e-05,2.02058]
[1777433338451,51.73,76792.81,144.6,0.01323,1e-05,2.02058]
[1777433344412,51.73,76794.87,144.6,0.01325,1e-05,2.02355]
[1777433349448,51.73,76799.29,144.6,0.0133,1e-05,2.03002]
[1777433354483,51.73,76805.25,144.6,0.01336,1e-05,2.03876]
[1777433359518,51.73,76808.27,144.6,0.0134,1e-05,2.04306]
[1777433364553,51.73,76811.0,144.6,0.01342,1e-05,2.04687]
[1777433369588,51.73,76806.54,144.6,0.01337,1e-05,2.03985]
[1777433374623,51.73,76799.05,144.6,0.01327,1e-05,2.02652]
[1777433379657,51.73,76810.8,144.6,0.0134,1e-05,2.0439]
[1777433381947,51.73,76810.66,144.6,0.0134,1e-05,2.04364]
[1777433381956,51.73,76810.66,144.6,0.0134,1e-05,2.04364]
[1777433383054,51.73,76815.13,144.6,0.01345,1e-05,2.05029]
[1777433383055,51.73,76830.16,144.6,0.01362,1e-05,2.0729]
[1777433387236,51.72,76832.25,144.6,0.01364,1e-05,2.07579]
[1777433387243,51.72,76832.25,144.6,0.01364,1e-05,2.07579]
[1777433387245,51.72,76832.25,144.6,0.01364,1e-05,2.07579]
[1777433389003,51.72,76835.56,144.6,0.01368,1e-05,2.0806]
[1777433389012,51.72,76835.56,144.6,0.01368,1e-05,2.0806]
[1777433394765,51.72,76834.25,144.6,0.01366,1e-05,2.07779]
[1777433399800,51.72,76831.88,144.6,0.01363,1e-05,2.07364]
[1777433404839,51.71,76838.33,144.6,0.0137,1e-05,2.08292]
[1777433407188,51.71,76838.85,144.6,0.0137,1e-05,2.08358]
[1777433409815,51.71,76825.84,144.6,0.01355,1e-05,2.06351]
[1777433414909,51.71,76826.41,144.6,0.01355,1e-05,2.06384]
[1777433419944,51.71,76828.63,144.6,0.01357,1e-05,2.06676]
[1777433424979,51.7,76824.34,144.6,0.01352,1e-05,2.05985]
[1777433430013,51.7,76819.53,144.6,0.01347,1e-05,2.0522]
[1777433435049,51.7,76818.01,144.6,0.01343,1e-05,2.04764]
[1777433440084,51.7,76812.06,144.6,0.01336,1e-05,2.03846]
[1777433445119,51.7,76812.8,144.6,0.01337,1e-05,2.03936]
[1777433452168,51.7,76809.2,144.6,0.01333,1e-05,2.0337]
[1777433457203,51.7,76798.56,144.6,0.01321,1e-05,2.01774]
[1777433462238,51.7,76792.74,144.6,0.01315,1e-05,2.00912]
[1777433467273,51.7,76781.94,144.6,0.01303,1e-05,1.99323]
[1777433472308,51.7,76776.58,144.6,0.01297,1e-05,1.98554]
[1777433473009,51.7,76776.58,144.6,0.01297,1e-05,1.98554]
[1777433478350,51.7,76781.18,144.6,0.01302,1e-05,1.99253]
[1777433478597,51.7,76781.18,144.6,0.01302,1e-05,1.99253]
[1777433484392,51.7,76782.94,144.6,0.01304,1e-05,1.99533]
[1777433489427,51.7,76791.48,144.6,0.01314,1e-05,2.00806]
[1777433494462,51.7,76792.03,144.6,0.01313,1e-05,2.007]
[1777433499497,51.7,76791.31,144.6,0.01313,1e-05,2.00598]
[1777433504532,51.7,76788.1,144.6,0.01309,1e-05,2.0013]
[1777433509567,51.7,76787.79,144.6,0.01309,1e-05,2.00094]
[1777433514602,51.7,76787.89,144.6,0.01309,1e-05,2.0012]
[1777433519637,51.7,76787.28,144.6,0.01308,1e-05,2.0004]
[1777433524672,51.7,76793.85,144.6,0.01316,1e-05,2.0102]
[1777433529095,51.7,76797.81,144.6,0.0132,1e-05,2.0161]
[1777433534745,51.7,76797.25,144.6,0.01319,1e-05,2.01523]
[1777433539779,51.7,76796.17,144.6,0.01318,1e-05,2.01361]
[1777433544814,51.7,76796.98,144.6,0.01319,1e-05,2.0148]
[1777433549849,51.7,76794.32,144.6,0.01316,1e-05,2.01085]
[1777433554883,51.7,76793.95,144.6,0.01315,1e-05,2.0084]
[1777433559918,51.7,76794.62,144.6,0.01315,1e-05,2.00943]
[1777433564954,51.7,76791.83,144.6,0.01312,1e-05,2.00535]
[1777433569995,51.7,76791.05,144.6,0.01311,1e-05,2.00426]
[1777433575029,51.7,76786.45,144.6,0.01306,1e-05,1.99755]
[1777433580068,51.7,76780.39,144.6,0.013,1e-05,1.98877]
[1777433585103,51.71,76780.83,144.6,0.01301,1e-05,1.98961]
[1777433590137,51.71,76775.56,144.6,0.01295,1e-05,1.98209]
[1777433595173,51.71,76773.54,144.6,0.01293,1e-05,1.97941]
[1777433600210,51.71,76755.9,144.6,0.01274,1e-05,1.95407]
[1777433605245,51.71,76754.07,144.6,0.01273,1e-05,1.95194]
[1777433605724,51.71,76754.07,144.6,0.01273,1e-05,1.95194]
[1777433611287,51.72,76756.54,144.6,0.01275,1e-05,1.95423]
[1777433616323,51.72,76760.67,144.6,0.01279,1e-05,1.96069]
[1777433621358,51.72,76754.52,144.6,0.01273,1e-05,1.95225]
[1777433626393,51.72,76754.49,144.6,0.01273,1e-05,1.95271]
[1777433631428,51.73,76755.78,144.6,0.01275,1e-05,1.95506]
[1777433636463,51.73,76760.15,144.6,0.0128,1e-05,1.96186]
[1777433641498,51.73,76765.2,144.6,0.01286,1e-05,1.96962]
[1777433646533,51.73,76766.91,144.6,0.01288,1e-05,1.97248]
[1777433649553,51.73,76782.46,144.6,0.01305,1e-05,1.99543]
[1777433654589,51.73,76783.69,144.6,0.01307,1e-05,1.99738]
[1777433661638,51.73,76784.64,144.6,0.01308,1e-05,1.99895]
[1777433666673,51.74,76783.69,144.6,0.01307,1e-05,1.99766]
[1777433671707,51.74,76780.39,144.6,0.01302,1e-05,1.99101]
[1777433676743,51.74,76772.72,144.6,0.01294,1e-05,1.97996]
[1777433681778,51.74,76770.92,144.6,0.01292,1e-05,1.9776]
[1777433686813,51.74,76760.79,144.6,0.01281,1e-05,1.96315]
[1777433691848,51.74,76761.99,144.6,0.01283,1e-05,1.9653]
[1777433696883,51.74,76767.17,144.6,0.01289,1e-05,1.97322]
[1777433701918,51.75,76770.01,144.6,0.01292,1e-05,1.97775]
[1777433706953,51.75,76771.99,144.6,0.01295,1e-05,1.98092]
[1777433711988,51.75,76774.15,144.6,0.01297,1e-05,1.98434]
[1777433717022,51.75,76773.69,144.6,0.01297,1e-05,1.98389]
[1777433722058,51.75,76773.61,144.6,0.01297,1e-05,1.98401]
[1777433727093,51.75,76786.28,144.6,0.01311,1e-05,2.00284]
[1777433732128,51.75,76795.41,144.6,0.0132,1e-05,2.01447]
[1777433738170,51.75,76798.93,144.6,0.01324,1e-05,2.01963]
[1777433743205,51.75,76803.44,144.6,0.01329,1e-05,2.02624]
[1777433749247,51.75,76812.0,144.6,0.01338,1e-05,2.0388]
[1777433754282,51.75,76806.18,144.6,0.01331,1e-05,2.02992]
[1777433759317,51.75,76807.32,144.6,0.01332,1e-05,2.03143]
[1777433764352,51.75,76815.56,144.6,0.01342,1e-05,2.04358]
[1777433769390,51.75,76816.61,144.6,0.01343,1e-05,2.0449]
[1777433774425,51.75,76813.48,144.6,0.01339,1e-05,2.03993]
[1777433779459,51.74,76808.8,144.6,0.01333,1e-05,2.0327]
[1777433781638,51.74,76808.61,144.6,0.01333,1e-05,2.03237]
[1777433781744,51.74,76808.61,144.6,0.01333,1e-05,2.03237]
[1777433781806,51.74,76808.61,144.6,0.01333,1e-05,2.03237]
[1777433781886,51.74,76808.61,144.6,0.01333,1e-05,2.03237]
[1777433781839,51.74,76822.53,144.6,0.01349,1e-05,2.05319]
[1777433782309,51.74,76822.53,144.6,0.01349,1e-05,2.05319]
[1777433782485,51.74,76849.42,144.6,0.01379,1e-05,2.0939]
[1777433784368,51.74,76849.96,144.6,0.0138,1e-05,2.09466]
[1777433785408,51.74,76849.82,144.6,0.01379,1e-05,2.09304]
[1777433785664,51.73,76870.63,144.6,0.01401,1e-05,2.12361]
[1777433787880,51.73,76877.42,144.6,0.01409,1e-05,2.13398]
[1777433788219,51.72,76878.51,144.6,0.01409,1e-05,2.13377]
[1777433788686,51.71,76897.32,144.6,0.0143,1e-05,2.16103]
[1777433790014,51.71,76906.14,144.6,0.0144,1e-05,2.17468]
[1777433790990,51.71,76898.11,144.6,0.0143,1e-05,2.16181]
[1777433790998,51.71,76898.11,144.6,0.0143,1e-05,2.16181]
[1777433791005,51.71,76898.11,144.6,0.0143,1e-05,2.16181]
[1777433792906,51.69,76892.63,144.6,0.0142,1e-05,2.14847]
[1777433792931,51.68,76892.0,144.6,0.01418,1e-05,2.145]
[1777433795810,51.66,76897.33,144.6,0.01421,1e-05,2.14885]
[1777433801631,51.59,76892.85,144.6,0.01404,1e-05,2.12716]
[1777433804659,51.56,76909.97,144.6,0.0142,1e-05,2.14827]
[1777433807680,51.53,76931.08,144.6,0.0144,1e-05,2.17524]
[1777433809853,51.52,76932.94,144.6,0.0144,1e-05,2.17573]
[1777433809694,51.5,76954.08,144.6,0.01464,1e-05,2.20669]
[1777433812322,51.48,76960.68,144.6,0.01467,1e-05,2.21143]
[1777433814289,51.45,76959.82,144.6,0.01461,1e-05,2.20373]
[1777433814431,51.45,76959.82,144.6,0.01461,1e-05,2.20373]
[1777433817423,51.4,76955.07,144.6,0.01449,1e-05,2.18715]
[1777433818213,51.39,76954.09,144.6,0.01445,1e-05,2.18273]
[1777433823805,51.34,76941.84,144.6,0.01423,1e-05,2.15271]
[1777433824629,51.34,76941.84,144.6,0.01423,1e-05,2.15271]
[1777433829859,51.28,76948.02,144.6,0.01421,1e-05,2.15124]
[1777433834894,51.26,76943.27,144.6,0.01412,1e-05,2.13895]
[1777433837915,51.26,76926.7,144.6,0.01392,1e-05,2.11257]
[1777433842950,51.25,76913.12,144.6,0.01376,1e-05,2.09092]
[1777433845294,51.25,76914.76,144.6,0.01378,1e-05,2.09322]
[1777433845342,51.25,76914.76,144.6,0.01378,1e-05,2.09322]
[1777433845917,51.25,76914.76,144.6,0.01378,1e-05,2.09322]
[1777433845968,51.25,76914.76,144.6,0.01378,1e-05,2.09322]
[1777433846016,51.25,76956.71,144.6,0.01427,1e-05,2.15851]
[1777433846241,51.25,76956.71,144.6,0.01427,1e-05,2.15851]
[1777433846978,51.25,76972.13,144.6,0.01445,1e-05,2.18284]
[1777433849300,51.24,76972.77,144.6,0.01444,1e-05,2.18162]
[1777433849717,51.24,76972.77,144.6,0.01444,1e-05,2.18162]
[1777433852418,51.23,76986.11,144.6,0.01458,1e-05,2.20006]
[1777433855373,51.22,76971.26,144.6,0.01438,1e-05,2.17323]
[1777433855669,51.22,76971.26,144.6,0.01438,1e-05,2.17323]
[1777433855695,51.22,76971.26,144.6,0.01438,1e-05,2.17323]
[1777433855698,51.22,76971.26,144.6,0.01438,1e-05,2.17323]
[1777433861086,51.21,76969.1,144.6,0.01434,1e-05,2.16812]
[1777433863599,51.21,76968.82,144.6,0.01434,1e-05,2.16744]
[1777433869143,51.2,76976.11,144.6,0.01441,1e-05,2.17728]
[1777433874179,51.2,76970.11,144.6,0.01433,1e-05,2.1665]
[1777433879215,51.19,76973.33,144.6,0.01436,1e-05,2.17041]
[1777433884250,51.18,76971.16,144.6,0.01432,1e-05,2.16577]
[1777433889285,51.18,76969.51,144.6,0.01429,1e-05,2.16179]
[1777433893313,51.17,76987.72,144.6,0.0145,1e-05,2.18978]
[1777433898702,51.17,76977.57,144.6,0.01437,1e-05,2.17257]
[1777433904390,51.16,76972.8,144.6,0.0143,1e-05,2.16336]
[1777433907626,51.15,76967.65,144.6,0.01422,1e-05,2.15277]
[1777433911169,51.11,76977.28,144.6,0.01428,1e-05,2.1611]
[1777433912539,51.11,76976.43,144.6,0.01426,1e-05,2.15751]
[1777433914233,51.11,76966.33,144.6,0.01414,1e-05,2.14117]
[1777433918085,51.11,76966.85,144.6,0.01414,1e-05,2.14144]
[1777433923523,51.09,76970.09,144.6,0.01415,1e-05,2.14347]
[1777433928557,51.09,76951.3,144.6,0.01393,1e-05,2.11318]
[1777433933593,51.09,76952.21,144.6,0.01393,1e-05,2.11392]
[1777433934108,51.09,76952.21,144.6,0.01393,1e-05,2.11392]
[1777433939634,51.08,76951.64,144.6,0.01392,1e-05,2.11222]
[1777433944670,51.08,76965.93,144.6,0.01408,1e-05,2.13386]
[1777433950711,51.07,76968.94,144.6,0.01411,1e-05,2.13753]
[1777433951636,51.07,76968.94,144.6,0.01411,1e-05,2.13753]
[1777433951644,51.07,76968.94,144.6,0.01411,1e-05,2.13753]
[1777433956110,51.07,76969.43,144.6,0.01411,1e-05,2.1376]
[1777433958616,51.07,76969.71,144.6,0.01411,1e-05,2.13751]
[1777433960888,51.06,76984.09,144.6,0.01426,1e-05,2.15789]
[1777433961228,51.05,76984.06,144.6,0.01424,1e-05,2.15575]
[1777433963759,51.04,76981.16,144.6,0.01419,1e-05,2.14893]
[1777433963764,51.04,76981.16,144.6,0.01419,1e-05,2.14893]
[1777433968838,51.03,76982.3,144.6,0.0142,1e-05,2.14956]
[1777433971248,51.03,76986.79,144.6,0.01425,1e-05,2.15627]
[1777433972676,51.02,76986.04,144.6,0.01421,1e-05,2.15102]
[1777433977904,51.0,76978.79,144.6,0.01409,1e-05,2.13486]
[1777433982940,50.99,76975.4,144.6,0.01404,1e-05,2.12872]
[1777433987974,50.99,76972.2,144.6,0.014,1e-05,2.12293]
[1777433993010,50.98,76961.3,144.6,0.01387,1e-05,2.10529]
[1777433998045,50.98,76958.25,144.6,0.01383,1e-05,2.09998]
[1777434002072,50.98,76936.15,144.6,0.01357,1e-05,2.0655]
[1777434005184,50.98,76951.28,144.6,0.01374,1e-05,2.08862]
[1777434011136,50.98,76935.42,144.6,0.01356,1e-05,2.06382]
[1777434016170,50.98,76933.15,144.6,0.01353,1e-05,2.06015]
[1777434021207,50.98,76931.81,144.6,0.01351,1e-05,2.05791]
[1777434027209,50.97,76926.74,144.6,0.01345,1e-05,2.05003]
[1777434032284,50.97,76927.32,144.6,0.01345,1e-05,2.04885]
[1777434037321,50.97,76929.66,144.6,0.01347,1e-05,2.05232]
[1777434042357,50.97,76931.88,144.6,0.0135,1e-05,2.05559]
[1777434047394,50.97,76930.53,144.6,0.01348,1e-05,2.05335]
[1777434052430,50.97,76924.46,144.6,0.01341,1e-05,2.04398]
[1777434057465,50.97,76919.82,144.6,0.01336,1e-05,2.03689]
[1777434062506,50.97,76914.62,144.6,0.0133,1e-05,2.02908]
[1777434068252,50.97,76909.85,144.6,0.01324,1e-05,2.02196]
[1777434073582,50.97,76912.2,144.6,0.01327,1e-05,2.02566]
[1777434079625,50.97,76912.24,144.6,0.01327,1e-05,2.02584]
[1777434084660,50.97,76912.01,144.6,0.01327,1e-05,2.02559]
[1777434091277,50.97,76942.18,144.6,0.01362,1e-05,2.07166]
[1777434091382,50.97,76942.18,144.6,0.01362,1e-05,2.07166]
[1777434096744,50.97,76938.61,144.6,0.01356,1e-05,2.06391]
[1777434101779,50.97,76928.69,144.6,0.01345,1e-05,2.04862]
[1777434105161,50.97,76929.4,144.6,0.01345,1e-05,2.04966]
[1777434110842,50.97,76936.46,144.6,0.01353,1e-05,2.0602]
[1777434116885,50.97,76943.96,144.6,0.01362,1e-05,2.07141]
[1777434122165,50.97,76945.11,144.6,0.01363,1e-05,2.07295]
[1777434127962,50.97,76946.61,144.6,0.01364,1e-05,2.07481]
[1777434135007,50.96,76946.09,144.6,0.01363,1e-05,2.07376]
[1777434137576,50.96,76945.54,144.6,0.01362,1e-05,2.07262]
[1777434137587,50.96,76945.54,144.6,0.01362,1e-05,2.07262]
[1777434138069,50.96,76945.54,144.6,0.01362,1e-05,2.07262]
[1777434138071,50.96,76990.94,144.6,0.01416,1e-05,2.14327]
[1777434138440,50.96,76990.94,144.6,0.01416,1e-05,2.14327]
[1777434138500,50.96,76990.94,144.6,0.01416,1e-05,2.14327]
[1777434139039,50.96,77013.11,144.6,0.01442,1e-05,2.1783]
[1777434142998,50.96,77018.26,144.6,0.01448,1e-05,2.18581]
[1777434145726,50.95,77032.21,144.6,0.01464,1e-05,2.20747]
[1777434145731,50.95,77032.21,144.6,0.01464,1e-05,2.20747]
[1777434145740,50.95,77032.21,144.6,0.01464,1e-05,2.20747]
[1777434145744,50.95,77032.21,144.6,0.01464,1e-05,2.20747]
[1777434146041,50.95,77032.21,144.6,0.01464,1e-05,2.20747]
[1777434149173,50.95,77032.36,144.6,0.01463,1e-05,2.20682]
[1777434151600,50.95,77016.74,144.6,0.01443,1e-05,2.17886]
[1777434155292,50.93,77029.15,144.6,0.01455,1e-05,2.19552]
[1777434160187,50.92,77009.75,144.6,0.0143,1e-05,2.16294]
[1777434163207,50.92,76994.57,144.6,0.01412,1e-05,2.13833]
[1777434168242,50.92,76992.81,144.6,0.01409,1e-05,2.13471]
[1777434172288,50.91,76987.47,144.6,0.01403,1e-05,2.12585]
[1777434172295,50.91,76987.47,144.6,0.01403,1e-05,2.12585]
[1777434172270,50.91,76964.86,144.6,0.01376,1e-05,2.09045]
[1777434173558,50.91,76962.22,144.6,0.01373,1e-05,2.08627]
[1777434179320,50.91,76960.0,144.6,0.0137,1e-05,2.08239]
[1777434182792,50.91,76968.22,144.6,0.01379,1e-05,2.09488]
[1777434182799,50.91,76968.22,144.6,0.01379,1e-05,2.09488]
[1777434182857,50.91,76968.22,144.6,0.01379,1e-05,2.09488]
[1777434183348,50.91,76969.39,144.6,0.01381,1e-05,2.0966]
[1777434184351,50.91,76969.39,144.6,0.01381,1e-05,2.0966]
[1777434184355,50.91,76971.22,144.6,0.01382,1e-05,2.09872]
[1777434188383,50.9,76991.01,144.6,0.01405,1e-05,2.12918]
[1777434193419,50.9,76997.46,144.6,0.01412,1e-05,2.13861]
[1777434195407,50.9,76993.68,144.6,0.01407,1e-05,2.1325]
[1777434200469,50.9,76983.25,144.6,0.01395,1e-05,2.11529]
[1777434205505,50.89,76986.13,144.6,0.01397,1e-05,2.11915]
[1777434210540,50.89,76993.09,144.6,0.01405,1e-05,2.12938]
[1777434212413,50.89,76994.54,144.6,0.01405,1e-05,2.1295]
[1777434217589,50.88,76993.45,144.6,0.01403,1e-05,2.12689]
[1777434221289,50.88,76997.78,144.6,0.01408,1e-05,2.13341]
[1777434221774,50.88,76998.69,144.6,0.01409,1e-05,2.13454]
[1777434221866,50.88,76998.69,144.6,0.01409,1e-05,2.13454]
[1777434222084,50.88,76998.69,144.6,0.01409,1e-05,2.13454]
[1777434222362,50.88,76998.69,144.6,0.01409,1e-05,2.13454]
[1777434222381,50.88,77042.64,144.6,0.01462,1e-05,2.20468]
[1777434222629,50.88,77042.64,144.6,0.01462,1e-05,2.20468]
[1777434222828,50.88,77042.64,144.6,0.01462,1e-05,2.20468]
[1777434224542,50.88,77065.45,144.6,0.0149,1e-05,2.24133]
[1777434225447,50.86,77068.25,144.6,0.01491,1e-05,2.24288]
[1777434228368,50.86,77062.94,144.6,0.01484,1e-05,2.23385]
[1777434228369,50.86,77062.94,144.6,0.01484,1e-05,2.23385]
[1777434229648,50.86,77063.37,144.6,0.01484,1e-05,2.23354]
[1777434229940,50.86,77063.37,144.6,0.01484,1e-05,2.23354]
[1777434232725,50.85,77071.11,144.6,0.01493,1e-05,2.24521]
[1777434237992,50.83,77069.66,144.6,0.01487,1e-05,2.23786]
[1777434243813,50.82,77074.8,144.6,0.01492,1e-05,2.24395]
[1777434247844,50.8,77057.26,144.6,0.01467,1e-05,2.21102]
[1777434253285,50.78,77055.11,144.6,0.01461,1e-05,2.20394]
[1777434255014,50.78,77054.46,144.6,0.0146,1e-05,2.20208]
[1777434260935,50.75,77054.11,144.6,0.01454,1e-05,2.19504]
[1777434265970,50.69,77042.13,144.6,0.01431,1e-05,2.16413]
[1777434271005,50.65,77037.63,144.6,0.01418,1e-05,2.1471]
[1777434276042,50.65,77038.75,144.6,0.01419,1e-05,2.14804]
[1777434281076,50.64,77040.34,144.6,0.01419,1e-05,2.14814]
[1777434287119,50.63,77039.17,144.6,0.01417,1e-05,2.14527]
[1777434291525,50.63,77037.18,144.6,0.01414,1e-05,2.14146]
[1777434291530,50.63,77037.18,144.6,0.01414,1e-05,2.14146]
[1777434292154,50.63,77032.34,144.6,0.01408,1e-05,2.13363]
[1777434297188,50.61,77030.05,144.6,0.01402,1e-05,2.12617]
[1777434302224,50.59,77030.0,144.6,0.01399,1e-05,2.12233]
[1777434303203,50.59,77030.0,144.6,0.01399,1e-05,2.12233]
[1777434303205,50.59,77030.0,144.6,0.01399,1e-05,2.12233]
[1777434303230,50.58,77031.52,144.6,0.014,1e-05,2.12325]
[1777434303942,50.58,77031.52,144.6,0.014,1e-05,2.12325]
[1777434304238,50.58,77032.04,144.6,0.014,1e-05,2.12332]
[1777434305019,50.58,77032.04,144.6,0.014,1e-05,2.12332]
[1777434310280,50.56,77034.87,144.6,0.014,1e-05,2.12327]
[1777434315315,50.54,77025.97,144.6,0.01387,1e-05,2.10557]
[1777434320350,50.52,77014.45,144.6,0.01371,1e-05,2.08411]
[1777434325385,50.51,77002.66,144.6,0.01354,1e-05,2.06256]
[1777434330420,50.49,76993.79,144.6,0.01342,1e-05,2.04583]
[1777434335455,50.48,76997.19,144.6,0.01342,1e-05,2.04608]
[1777434340490,50.46,76995.29,144.6,0.01338,1e-05,2.04016]
[1777434345525,50.45,76993.07,144.6,0.01333,1e-05,2.03383]
[1777434350561,50.43,77011.08,144.6,0.01351,1e-05,2.05861]
[1777434355596,50.42,77007.86,144.6,0.01345,1e-05,2.05059]
[1777434360633,50.4,76999.24,144.6,0.01333,1e-05,2.03436]
[1777434365668,50.39,76989.76,144.6,0.0132,1e-05,2.01707]
[1777434370703,50.38,76986.47,144.6,0.01315,1e-05,2.00937]
[1777434375738,50.36,76977.13,144.6,0.01302,1e-05,1.99262]
[1777434380773,50.35,76978.66,144.6,0.01302,1e-05,1.99243]
[1777434385808,50.34,76978.91,144.6,0.013,1e-05,1.99033]
[1777434390843,50.33,76963.91,144.6,0.01282,1e-05,1.96547]
[1777434395879,50.32,76962.32,144.6,0.01277,1e-05,1.95899]
[1777434400915,50.3,76961.83,144.6,0.01275,1e-05,1.9561]
[1777434406956,50.29,76961.72,144.6,0.01273,1e-05,1.95338]
[1777434411991,50.28,76955.88,144.6,0.01265,1e-05,1.94262]
[1777434417027,50.27,76957.12,144.6,0.01265,1e-05,1.94246]
[1777434422062,50.26,76957.48,144.6,0.01264,1e-05,1.941]
[1777434427097,50.25,76958.46,144.6,0.01263,1e-05,1.94044]
[1777434432132,50.24,76951.92,144.6,0.01255,1e-05,1.92883]
[1777434437168,50.23,76949.84,144.6,0.01251,1e-05,1.9239]
[1777434442202,50.22,76943.49,144.6,0.01243,1e-05,1.91277]
[1777434446230,50.21,76961.64,144.6,0.01262,1e-05,1.93806]
[1777434451265,50.2,76962.55,144.6,0.0126,1e-05,1.93558]
[1777434456300,50.19,76961.9,144.6,0.01258,1e-05,1.9327]
[1777434461335,50.18,76964.13,144.6,0.01259,1e-05,1.93409]
[1777434466370,50.18,76967.34,144.6,0.01261,1e-05,1.93692]
[1777434470790,50.17,76981.83,144.6,0.01276,1e-05,1.95688]
[1777434470792,50.17,76981.83,144.6,0.01276,1e-05,1.95688]
[1777434471611,50.17,76981.83,144.6,0.01276,1e-05,1.95688]
[1777434471750,50.17,76981.64,144.6,0.01275,1e-05,1.95637]
[1777434477057,50.16,76982.22,144.6,0.01275,1e-05,1.95597]
[1777434483287,50.14,76985.36,144.6,0.01276,1e-05,1.9573]
[1777434490461,50.13,76978.68,144.6,0.01266,1e-05,1.94442]
[1777434495574,50.12,76968.55,144.6,0.01253,1e-05,1.9271]
[1777434500609,50.11,76967.03,144.6,0.0125,1e-05,1.92306]
[1777434505644,50.1,76962.82,144.6,0.01245,1e-05,1.91511]
[1777434511686,50.09,76957.31,144.6,0.01236,1e-05,1.90317]
[1777434516722,50.08,76956.27,144.6,0.01234,1e-05,1.90006]
[1777434521757,50.07,76954.36,144.6,0.0123,1e-05,1.89571]
[1777434526794,50.06,76953.5,144.6,0.01228,1e-05,1.89293]
[1777434528374,50.06,76953.5,144.6,0.01228,1e-05,1.89293]
[1777434528384,50.06,76953.5,144.6,0.01228,1e-05,1.89293]
[1777434528470,50.06,76953.5,144.6,0.01228,1e-05,1.89293]
[1777434528486,50.06,76953.5,144.6,0.01228,1e-05,1.89293]
[1777434537870,50.05,76956.88,144.6,0.01229,1e-05,1.89456]
[1777434542908,50.04,76963.99,144.6,0.01236,1e-05,1.90343]
[1777434547949,50.03,76966.96,144.6,0.01238,1e-05,1.9062]
[1777434552983,49.99,76976.6,144.6,0.01243,1e-05,1.91302]
[1777434558020,49.94,76966.39,144.6,0.01224,1e-05,1.88782]
[1777434563054,49.93,76964.39,144.6,0.01221,1e-05,1.88349]
[1777434568095,49.93,76966.1,144.6,0.01222,1e-05,1.88459]
[1777434573130,49.92,76965.24,144.6,0.01219,1e-05,1.8801]
[1777434578164,49.91,76965.47,144.6,0.01218,1e-05,1.87908]
[1777434583200,49.91,76965.57,144.6,0.01217,1e-05,1.87789]
[1777434588234,49.9,76965.52,144.6,0.01216,1e-05,1.87649]
[1777434593270,49.89,76965.75,144.6,0.01215,1e-05,1.87551]
[1777434598305,49.89,76963.97,144.6,0.01212,1e-05,1.87163]
[1777434603340,49.88,76958.81,144.6,0.01206,1e-05,1.86293]
[1777434608376,49.87,76956.14,144.6,0.01202,1e-05,1.85791]
[1777434615425,49.86,76955.49,144.6,0.012,1e-05,1.85538]
[1777434620460,49.86,76951.72,144.6,0.01196,1e-05,1.84886]
[1777434625495,49.85,76947.78,144.6,0.01191,1e-05,1.84216]
[1777434630530,49.85,76954.84,144.6,0.01197,1e-05,1.85125]
[1777434636572,49.84,76954.48,144.6,0.01195,1e-05,1.84762]
[1777434641608,49.83,76953.95,144.6,0.01193,1e-05,1.84561]
[1777434646642,49.83,76951.54,144.6,0.0119,1e-05,1.84115]
[1777434651677,49.82,76949.53,144.6,0.01187,1e-05,1.8373]
[1777434656712,49.82,76943.51,144.6,0.0118,1e-05,1.8278]
[1777434661747,49.82,76936.45,144.6,0.01172,1e-05,1.81697]
[1777434666781,49.81,76933.04,144.6,0.01168,1e-05,1.81139]
[1777434671818,49.81,76927.7,144.6,0.01162,1e-05,1.80317]
[1777434676853,49.8,76926.31,144.6,0.0116,1e-05,1.80057]
[1777434681888,49.8,76930.01,144.6,0.01164,1e-05,1.80515]
[1777434686924,49.8,76934.32,144.6,0.01168,1e-05,1.81054]
[1777434691959,49.79,76934.77,144.6,0.01166,1e-05,1.80867]
[1777434696994,49.79,76932.15,144.6,0.01163,1e-05,1.80429]
[1777434702031,49.79,76932.27,144.6,0.01163,1e-05,1.8038]
[1777434707066,49.78,76927.67,144.6,0.01158,1e-05,1.7967]
[1777434712101,49.78,76923.71,144.6,0.01153,1e-05,1.79057]
[1777434717136,49.78,76919.7,144.6,0.01149,1e-05,1.78444]
[1777434722171,49.77,76922.34,144.6,0.01151,1e-05,1.78766]
[1777434727514,49.77,76923.07,144.6,0.01151,1e-05,1.78829]
[1777434733248,49.77,76922.37,144.6,0.0115,1e-05,1.78659]
[1777434738282,49.77,76921.56,144.6,0.01149,1e-05,1.78497]
[1777434743318,49.76,76920.76,144.6,0.01148,1e-05,1.78337]
[1777434748354,49.76,76918.88,144.6,0.01146,1e-05,1.78029]
[1777434753389,49.76,76917.06,144.6,0.01142,1e-05,1.77554]
[1777434758424,49.76,76916.57,144.6,0.01142,1e-05,1.77447]
[1777434763459,49.75,76913.13,144.6,0.01138,1e-05,1.7693]
[1777434768493,49.75,76909.35,144.6,0.01134,1e-05,1.76373]
[1777434773529,49.75,76907.93,144.6,0.01132,1e-05,1.76148]
[1777434778563,49.75,76914.79,144.6,0.01139,1e-05,1.77069]
[1777434784606,49.75,76915.22,144.6,0.01139,1e-05,1.77087]
[1777434789641,49.75,76921.11,144.6,0.01145,1e-05,1.77869]
[1777434794675,49.74,76921.99,144.6,0.01145,1e-05,1.7795]
[1777434799711,49.74,76922.8,144.6,0.01146,1e-05,1.7802]
[1777434806759,49.74,76924.27,144.6,0.01147,1e-05,1.78155]
[1777434811794,49.74,76923.02,144.6,0.01144,1e-05,1.77759]
[1777434816830,49.73,76922.53,144.6,0.01143,1e-05,1.7765]
[1777434821865,49.73,76918.74,144.6,0.01139,1e-05,1.77086]
[1777434826900,49.73,76917.57,144.6,0.01138,1e-05,1.7689]
[1777434828480,49.73,76916.93,144.6,0.01137,1e-05,1.76794]
[1777434828493,49.73,76916.93,144.6,0.01137,1e-05,1.76794]
[1777434828888,49.73,76916.93,144.6,0.01137,1e-05,1.76794]
[1777434829019,49.73,76916.93,144.6,0.01137,1e-05,1.76794]
[1777434836969,49.73,76915.05,144.6,0.01135,1e-05,1.76479]
[1777434842005,49.72,76922.94,144.6,0.01142,1e-05,1.77542]
[1777434847040,49.72,76929.1,144.6,0.01148,1e-05,1.78359]
[1777434852075,49.72,76932.67,144.6,0.01152,1e-05,1.78812]
[1777434857110,49.72,76935.76,144.6,0.01154,1e-05,1.79196]
[1777434863152,49.71,76933.34,144.6,0.01151,1e-05,1.78795]
[1777434868187,49.71,76932.88,144.6,0.01151,1e-05,1.78682]
[1777434874229,49.71,76933.82,144.6,0.0115,1e-05,1.78578]
[1777434879264,49.71,76934.15,144.6,0.0115,1e-05,1.78577]
[1777434880518,49.71,76950.93,144.6,0.01167,1e-05,1.80929]
[1777434886313,49.7,76956.45,144.6,0.01172,1e-05,1.81632]
[1777434892356,49.7,76953.72,144.6,0.01169,1e-05,1.81155]
[1777434897392,49.69,76947.78,144.6,0.01162,1e-05,1.80248]
[1777434902428,49.69,76940.45,144.6,0.01154,1e-05,1.7916]
[1777434907463,49.67,76936.93,144.6,0.01148,1e-05,1.78265]
[1777434912497,49.67,76935.75,144.6,0.01146,1e-05,1.78057]
[1777434917533,49.66,76934.89,144.6,0.01145,1e-05,1.77896]
[1777434922568,49.66,76934.69,144.6,0.01145,1e-05,1.77828]
[1777434927604,49.66,76933.54,144.6,0.01143,1e-05,1.77629]
[1777434932639,49.66,76931.05,144.6,0.01139,1e-05,1.77068]
[1777434937674,49.66,76929.37,144.6,0.01137,1e-05,1.76801]
[1777434942709,49.65,76926.42,144.6,0.01134,1e-05,1.76362]
[1777434947746,49.65,76926.34,144.6,0.01134,1e-05,1.76324]
[1777434952781,49.65,76924.89,144.6,0.01132,1e-05,1.76097]
[1777434957816,49.65,76924.01,144.6,0.01131,1e-05,1.75951]
[1777434962851,49.65,76924.47,144.6,0.01131,1e-05,1.75992]
[1777434971914,49.65,76924.19,144.6,0.01131,1e-05,1.75912]
[1777434977957,49.65,76923.09,144.6,0.01129,1e-05,1.75728]
[1777434982991,49.64,76921.15,144.6,0.01127,1e-05,1.75441]
[1777434988027,49.64,76909.41,144.6,0.01115,1e-05,1.73773]
[1777434993065,49.64,76907.54,144.6,0.01112,1e-05,1.7334]
[1777434998100,49.64,76906.01,144.6,0.01111,1e-05,1.73131]
[1777435003135,49.64,76903.96,144.6,0.01109,1e-05,1.72855]
[1777435006893,49.64,76901.97,144.6,0.01107,1e-05,1.72586]
[1777435009489,49.64,76899.87,144.6,0.01105,1e-05,1.72304]
[1777435015219,49.64,76900.03,144.6,0.01105,1e-05,1.72337]
[1777435020254,49.64,76902.91,144.6,0.01108,1e-05,1.72736]
[1777435025290,49.64,76904.11,144.6,0.01109,1e-05,1.72905]
[1777435030324,49.64,76906.79,144.6,0.01112,1e-05,1.73274]
[1777435035360,49.64,76908.35,144.6,0.01113,1e-05,1.73487]
[1777435040395,49.64,76911.07,144.6,0.01116,1e-05,1.73857]
[1777435041694,49.64,76911.07,144.6,0.01116,1e-05,1.73857]
[1777435042433,49.64,76910.98,144.6,0.01116,1e-05,1.73844]
[1777435048451,49.64,76912.41,144.6,0.01117,1e-05,1.74033]
[1777435053486,49.64,76913.37,144.6,0.01117,1e-05,1.73982]
[1777435059528,49.64,76912.96,144.6,0.01117,1e-05,1.73919]
[1777435064563,49.64,76922.72,144.6,0.01126,1e-05,1.75258]
[1777435069829,49.64,76928.18,144.6,0.01132,1e-05,1.76]
[1777435075640,49.64,76940.44,144.6,0.01144,1e-05,1.77668]
[1777435080675,49.64,76947.98,144.6,0.01151,1e-05,1.78686]
[1777435085711,49.63,76948.85,144.6,0.01152,1e-05,1.78763]
[1777435090746,49.63,76943.76,144.6,0.01146,1e-05,1.78003]
[1777435095782,49.63,76936.33,144.6,0.01138,1e-05,1.76928]
[1777435102833,49.63,76935.09,144.6,0.01137,1e-05,1.76713]
[1777435107868,49.63,76937.03,144.6,0.01139,1e-05,1.76954]
[1777435112903,49.62,76935.13,144.6,0.01135,1e-05,1.76482]
[1777435117938,49.62,76932.62,144.6,0.01133,1e-05,1.76107]
[1777435122972,49.62,76930.77,144.6,0.01131,1e-05,1.75828]
[1777435128008,49.62,76935.81,144.6,0.01136,1e-05,1.76505]
[1777435133042,49.62,76938.47,144.6,0.01138,1e-05,1.76849]
[1777435138078,49.62,76939.89,144.6,0.01139,1e-05,1.77009]
[1777435143112,49.62,76938.58,144.6,0.01138,1e-05,1.76797]
[1777435151170,49.61,76936.84,144.6,0.01136,1e-05,1.76509]
[1777435156205,49.61,76937.38,144.6,0.01136,1e-05,1.76557]
[1777435161271,49.61,76938.36,144.6,0.01137,1e-05,1.76666]
[1777435166307,49.61,76937.13,144.6,0.01135,1e-05,1.76467]
[1777435171342,49.61,76936.31,144.6,0.01133,1e-05,1.7615]
[1777435176376,49.61,76940.02,144.6,0.01137,1e-05,1.7664]
[1777435181412,49.61,76939.73,144.6,0.01136,1e-05,1.76573]
[1777435186449,49.6,76944.99,144.6,0.01141,1e-05,1.77277]
[1777435191484,49.59,76949.82,144.6,0.01145,1e-05,1.77789]
[1777435197525,49.59,76949.14,144.6,0.01144,1e-05,1.77649]
[1777435202560,49.59,76954.49,144.6,0.01149,1e-05,1.78362]
[1777435207596,49.59,76964.73,144.6,0.01159,1e-05,1.79758]
[1777435212631,49.59,76964.96,144.6,0.01159,1e-05,1.79736]
[1777435216996,49.58,76960.48,144.6,0.01154,1e-05,1.79072]
[1777435217442,49.58,76960.48,144.6,0.01154,1e-05,1.79072]
[1777435222701,49.58,76960.82,144.6,0.01154,1e-05,1.79051]
[1777435227735,49.58,76960.86,144.6,0.01154,1e-05,1.79008]
[1777435228736,49.58,76960.86,144.6,0.01154,1e-05,1.79008]
[1777435229145,49.58,76960.86,144.6,0.01154,1e-05,1.79008]
[1777435234785,49.57,76952.12,144.6,0.01143,1e-05,1.77544]
[1777435239871,49.57,76940.55,144.6,0.01131,1e-05,1.75845]
[1777435239887,49.57,76940.55,144.6,0.01131,1e-05,1.75845]
[1777435246871,49.57,76935.1,144.6,0.01125,1e-05,1.75062]
[1777435250324,49.57,76937.2,144.6,0.01127,1e-05,1.75347]
[1777435252361,49.57,76936.91,144.6,0.01127,1e-05,1.75301]
[1777435257706,49.57,76930.99,144.6,0.01121,1e-05,1.7447]
[1777435262984,49.57,76936.2,144.6,0.01126,1e-05,1.75178]
[1777435268019,49.57,76936.08,144.6,0.01126,1e-05,1.75147]
[1777435273053,49.56,76935.01,144.6,0.01125,1e-05,1.74986]
[1777435278089,49.56,76935.7,144.6,0.01125,1e-05,1.75069]
[1777435283126,49.56,76930.23,144.6,0.0112,1e-05,1.74302]
[1777435288161,49.56,76934.19,144.6,0.01124,1e-05,1.74839]
[1777435293195,49.56,76935.36,144.6,0.01124,1e-05,1.74813]
[1777435298231,49.56,76934.99,144.6,0.01123,1e-05,1.74749]
[1777435303265,49.56,76928.11,144.6,0.01116,1e-05,1.73792]
[1777435308301,49.56,76925.3,144.6,0.01113,1e-05,1.73406]
[1777435313335,49.56,76919.37,144.6,0.01108,1e-05,1.72599]
[1777435318370,49.56,76918.28,144.6,0.01107,1e-05,1.72459]
[1777435323405,49.56,76912.18,144.6,0.01101,1e-05,1.7164]
[1777435328441,49.56,76902.3,144.6,0.01091,1e-05,1.70319]
[1777435333476,49.57,76903.14,144.6,0.01092,1e-05,1.7046]
[1777435338510,49.57,76902.26,144.6,0.01091,1e-05,1.70367]
[1777435343546,49.57,76900.29,144.6,0.0109,1e-05,1.70129]
[1777435349588,49.57,76896.82,144.6,0.01087,1e-05,1.69699]
[1777435352923,49.57,76896.77,144.6,0.01086,1e-05,1.69532]
[1777435353090,49.57,76896.77,144.6,0.01086,1e-05,1.69532]
[1777435358653,49.57,76899.14,144.6,0.01088,1e-05,1.69896]
[1777435363688,49.58,76898.12,144.6,0.01087,1e-05,1.6979]
[1777435368723,49.58,76898.13,144.6,0.01088,1e-05,1.69823]
[1777435373758,49.58,76898.5,144.6,0.01088,1e-05,1.69905]
[1777435378793,49.58,76886.42,144.6,0.01077,1e-05,1.68313]
[1777435383828,49.58,76886.81,144.6,0.01077,1e-05,1.68409]
[1777435388864,49.59,76894.24,144.6,0.01085,1e-05,1.69449]
[1777435393899,49.59,76895.93,144.6,0.01087,1e-05,1.69711]
[1777435398933,49.59,76897.22,144.6,0.01088,1e-05,1.69917]
[1777435403971,49.59,76900.29,144.6,0.01092,1e-05,1.70362]
[1777435409006,49.59,76897.71,144.6,0.01089,1e-05,1.7004]
[1777435414041,49.59,76898.05,144.6,0.01089,1e-05,1.69942]
[1777435419076,49.6,76884.99,144.6,0.01076,1e-05,1.68219]
[1777435424111,49.6,76886.92,144.6,0.01078,1e-05,1.68522]
[1777435431160,49.6,76889.06,144.6,0.01081,1e-05,1.68865]
[1777435436194,49.6,76888.59,144.6,0.01081,1e-05,1.68841]
[1777435441229,49.6,76892.43,144.6,0.01085,1e-05,1.69396]
[1777435446265,49.61,76892.59,144.6,0.01085,1e-05,1.69451]
[1777435451300,49.61,76894.77,144.6,0.01088,1e-05,1.69778]
[1777435456335,49.61,76899.78,144.6,0.01093,1e-05,1.70483]
[1777435462376,49.62,76901.37,144.6,0.01095,1e-05,1.70852]
[1777435467412,49.62,76901.79,144.6,0.01096,1e-05,1.70935]
[1777435472447,49.62,76896.56,144.6,0.0109,1e-05,1.70078]
[1777435477481,49.62,76891.3,144.6,0.01085,1e-05,1.69399]
[1777435483524,49.63,76891.09,144.6,0.01085,1e-05,1.69412]
[1777435489566,49.63,76891.35,144.6,0.01086,1e-05,1.69486]
[1777435494601,49.63,76892.31,144.6,0.01087,1e-05,1.69648]
[1777435499636,49.63,76892.54,144.6,0.01087,1e-05,1.6971]
[1777435504677,49.63,76892.85,144.6,0.01088,1e-05,1.69782]
[1777435509713,49.63,76893.6,144.6,0.01089,1e-05,1.69913]
[1777435515756,49.64,76899.01,144.6,0.01094,1e-05,1.70678]
[1777435520791,49.64,76896.92,144.6,0.01092,1e-05,1.70417]
[1777435526834,49.64,76893.17,144.6,0.01089,1e-05,1.69942]
[1777435531869,49.64,76892.44,144.6,0.01087,1e-05,1.69698]
[1777435537911,49.64,76892.41,144.6,0.01088,1e-05,1.69731]
[1777435542945,49.64,76892.95,144.6,0.01088,1e-05,1.69833]
[1777435547981,49.65,76893.23,144.6,0.01089,1e-05,1.699]
[1777435553016,49.65,76895.72,144.6,0.01092,1e-05,1.70265]
[1777435558052,49.65,76896.75,144.6,0.01093,1e-05,1.70429]
[1777435564094,49.65,76899.76,144.6,0.01096,1e-05,1.70865]
[1777435569129,49.65,76901.32,144.6,0.01098,1e-05,1.71096]
[1777435574164,49.65,76898.86,144.6,0.01095,1e-05,1.70782]
[1777435579200,49.65,76898.7,144.6,0.01095,1e-05,1.70781]
[1777435584235,49.65,76896.96,144.6,0.01094,1e-05,1.70567]
[1777435589270,49.66,76895.97,144.6,0.01093,1e-05,1.70457]
[1777435591187,49.66,76896.13,144.6,0.01093,1e-05,1.70483]
[1777435591283,49.66,76895.81,144.6,0.01092,1e-05,1.70271]
[1777435592778,49.66,76895.81,144.6,0.01092,1e-05,1.70271]
[1777435592782,49.66,76895.81,144.6,0.01092,1e-05,1.70271]
[1777435593298,49.66,76896.09,144.6,0.01093,1e-05,1.70432]
[1777435598335,49.66,76897.82,144.6,0.01095,1e-05,1.7069]
[1777435603370,49.67,76899.45,144.6,0.01097,1e-05,1.70931]
[1777435612432,49.67,76899.18,144.6,0.01097,1e-05,1.7093]
[1777435616793,49.67,76896.28,144.6,0.01094,1e-05,1.7055]
[1777435616797,49.67,76896.28,144.6,0.01094,1e-05,1.7055]
[1777435617301,49.67,76896.28,144.6,0.01094,1e-05,1.7055]
[1777435618513,49.67,76896.35,144.6,0.01094,1e-05,1.70568]
[1777435621172,49.67,76896.98,144.6,0.01095,1e-05,1.70667]
[1777435621174,49.67,76896.98,144.6,0.01095,1e-05,1.70667]
[1777435621500,49.67,76896.48,144.6,0.01094,1e-05,1.70603]
[1777435622775,49.67,76896.48,144.6,0.01094,1e-05,1.70603]
[1777435622779,49.67,76896.48,144.6,0.01094,1e-05,1.70603]
[1777435623515,49.68,76896.89,144.6,0.01096,1e-05,1.70781]
[1777435624694,49.68,76896.89,144.6,0.01096,1e-05,1.70781]
[1777435624792,49.68,76896.89,144.6,0.01096,1e-05,1.70789]
[1777435626010,49.68,76896.72,144.6,0.01095,1e-05,1.70766]
[1777435626753,49.68,76896.72,144.6,0.01095,1e-05,1.70766]
[1777435626537,49.68,76896.52,144.6,0.01096,1e-05,1.708]
[1777435631570,49.68,76895.86,144.6,0.01095,1e-05,1.70731]
[1777435636606,49.68,76894.92,144.6,0.01094,1e-05,1.70629]
[1777435642647,49.68,76894.65,144.6,0.01094,1e-05,1.70618]
[1777435648689,49.69,76895.5,144.6,0.01095,1e-05,1.70758]
[1777435656746,49.69,76895.61,144.6,0.01095,1e-05,1.70633]
[1777435661781,49.69,76895.92,144.6,0.01095,1e-05,1.70696]
[1777435666820,49.69,76897.2,144.6,0.01097,1e-05,1.70889]
[1777435671855,49.69,76896.84,144.6,0.01096,1e-05,1.7086]
[1777435677896,49.69,76895.84,144.6,0.01096,1e-05,1.70747]
[1777435682932,49.69,76896.45,144.6,0.01096,1e-05,1.70851]
[1777435687967,49.69,76893.61,144.6,0.01094,1e-05,1.70487]
[1777435694009,49.7,76893.79,144.6,0.01094,1e-05,1.70537]
[1777435699067,49.7,76893.69,144.6,0.01094,1e-05,1.70537]
[1777435705302,49.7,76892.88,144.6,0.01093,1e-05,1.70454]
[1777435711128,49.7,76893.4,144.6,0.01093,1e-05,1.70386]
[1777435716162,49.7,76893.8,144.6,0.01094,1e-05,1.70463]
[1777435724220,49.7,76893.42,144.6,0.01094,1e-05,1.70447]
[1777435729256,49.7,76889.34,144.6,0.0109,1e-05,1.69921]
[1777435734290,49.71,76889.06,144.6,0.0109,1e-05,1.69909]
[1777435739326,49.71,76888.97,144.6,0.0109,1e-05,1.69924]
[1777435746380,49.71,76889.03,144.6,0.0109,1e-05,1.6997]
[1777435751415,49.71,76888.7,144.6,0.0109,1e-05,1.69951]
[1777435756450,49.71,76890.03,144.6,0.01091,1e-05,1.70157]
[1777435766521,49.71,76888.62,144.6,0.0109,1e-05,1.70016]
[1777435772576,49.72,76885.61,144.6,0.01088,1e-05,1.69631]
[1777435778605,49.72,76892.52,144.6,0.01094,1e-05,1.7043]
[1777435789682,49.72,76892.4,144.6,0.01094,1e-05,1.70462]
[1777435794717,49.72,76890.53,144.6,0.01092,1e-05,1.70233]
[1777435799752,49.72,76891.26,144.6,0.01093,1e-05,1.70355]
[1777435804788,49.72,76891.07,144.6,0.01093,1e-05,1.70357]
[1777435809823,49.73,76893.21,144.6,0.01095,1e-05,1.70667]
[1777435814858,49.73,76893.35,144.6,0.01096,1e-05,1.70706]
[1777435819892,49.73,76890.31,144.6,0.01093,1e-05,1.70315]
[1777435824927,49.73,76889.66,144.6,0.01092,1e-05,1.70251]
[1777435830970,49.73,76889.71,144.6,0.01093,1e-05,1.70285]
[1777435837012,49.73,76890.1,144.6,0.01092,1e-05,1.70193]
[1777435842047,49.73,76892.65,144.6,0.01095,1e-05,1.70559]
[1777435847082,49.73,76889.12,144.6,0.01091,1e-05,1.70104]
[1777435853125,49.74,76888.87,144.6,0.01091,1e-05,1.701]
[1777435858162,49.74,76888.88,144.6,0.01092,1e-05,1.70126]
[1777435863197,49.74,76888.2,144.6,0.01091,1e-05,1.70059]
[1777435868232,49.74,76887.91,144.6,0.01091,1e-05,1.70045]
[1777435873267,49.74,76887.52,144.6,0.01091,1e-05,1.70017]
[1777435878302,49.74,76886.14,144.6,0.0109,1e-05,1.69856]
[1777435883336,49.74,76883.47,144.6,0.01087,1e-05,1.69524]
[1777435890385,49.75,76884.18,144.6,0.01088,1e-05,1.6966]
[1777435895420,49.75,76883.99,144.6,0.01087,1e-05,1.6949]
[1777435900456,49.75,76886.08,144.6,0.01089,1e-05,1.698]
[1777435905491,49.75,76885.75,144.6,0.01089,1e-05,1.69781]
[1777435910527,49.75,76884.98,144.6,0.01089,1e-05,1.69705]
[1777435915562,49.75,76883.82,144.6,0.01088,1e-05,1.69577]
[1777435920597,49.76,76884.06,144.6,0.01088,1e-05,1.69637]
[1777435925632,49.76,76884.84,144.6,0.01089,1e-05,1.6977]
[1777435928654,49.76,76858.58,144.6,0.01064,1e-05,1.66281]
[1777435933689,49.76,76845.89,144.6,0.01053,1e-05,1.64716]
[1777435938724,49.77,76848.46,144.6,0.01056,1e-05,1.65123]
[1777435943758,49.77,76848.81,144.6,0.01057,1e-05,1.65235]
[1777435948795,49.78,76840.47,144.6,0.01049,1e-05,1.64206]
[1777435953831,49.78,76846.15,144.6,0.01054,1e-05,1.6485]
[1777435958866,49.78,76846.99,144.6,0.01055,1e-05,1.65028]
[1777435963901,49.79,76847.02,144.6,0.01056,1e-05,1.65097]
[1777435968936,49.79,76847.44,144.6,0.01057,1e-05,1.65218]
[1777435974978,49.79,76848.58,144.6,0.01058,1e-05,1.65445]
[1777435980019,49.8,76850.48,144.6,0.01061,1e-05,1.6577]
[1777435985053,49.8,76861.05,144.6,0.01071,1e-05,1.67224]
[1777435989874,49.81,76872.47,144.6,0.01083,1e-05,1.68904]
[1777435990088,49.81,76872.6,144.6,0.01083,1e-05,1.68928]
[1777435992046,49.81,76872.6,144.6,0.01083,1e-05,1.68928]
[1777435992049,49.81,76872.6,144.6,0.01083,1e-05,1.68928]
[1777435992102,49.82,76872.55,144.6,0.01084,1e-05,1.69048]
[1777435997137,49.82,76874.39,144.6,0.01086,1e-05,1.69325]
[1777436002172,49.82,76879.96,144.6,0.01092,1e-05,1.701]
[1777436007207,49.82,76880.44,144.6,0.01093,1e-05,1.70186]
[1777436012242,49.82,76880.66,144.6,0.01092,1e-05,1.70064]
[1777436018284,49.82,76880.47,144.6,0.01092,1e-05,1.70065]
[1777436025336,49.83,76880.43,144.6,0.01092,1e-05,1.70091]
[1777436030370,49.83,76883.06,144.6,0.01095,1e-05,1.70467]
[1777436035406,49.83,76883.17,144.6,0.01095,1e-05,1.70501]
[1777436043462,49.83,76882.9,144.6,0.01095,1e-05,1.70494]
[1777436048496,49.83,76881.98,144.6,0.01094,1e-05,1.70389]
[1777436054538,49.83,76882.51,144.6,0.01095,1e-05,1.70483]
[1777436059574,49.84,76875.29,144.6,0.01089,1e-05,1.69616]
[1777436064608,49.84,76882.66,144.6,0.01096,1e-05,1.7068]
[1777436069644,49.85,76885.9,144.6,0.011,1e-05,1.71219]
[1777436074678,49.85,76885.52,144.6,0.01099,1e-05,1.71068]
[1777436079714,49.85,76885.31,144.6,0.01099,1e-05,1.71053]
[1777436087770,49.85,76885.39,144.6,0.011,1e-05,1.71084]
[1777436092806,49.85,76883.38,144.6,0.01098,1e-05,1.70826]
[1777436097841,49.86,76882.51,144.6,0.01097,1e-05,1.70723]
[1777436102875,49.86,76887.94,144.6,0.01102,1e-05,1.71474]
[1777436107911,49.86,76888.39,144.6,0.01103,1e-05,1.71545]
[1777436114965,49.86,76889.49,144.6,0.01104,1e-05,1.71706]
[1777436119996,49.86,76897.69,144.6,0.01112,1e-05,1.72822]
[1777436125031,49.86,76898.0,144.6,0.01113,1e-05,1.72862]
[1777436130066,49.86,76902.17,144.6,0.01117,1e-05,1.73427]
[1777436137115,49.86,76900.57,144.6,0.01114,1e-05,1.73024]
[1777436142150,49.86,76899.95,144.6,0.01113,1e-05,1.72936]
[1777436147184,49.86,76897.22,144.6,0.01111,1e-05,1.72562]
[1777436152219,49.86,76896.77,144.6,0.0111,1e-05,1.72501]
[1777436157254,49.86,76896.63,144.6,0.0111,1e-05,1.72483]
[1777436162290,49.86,76905.0,144.6,0.01118,1e-05,1.73624]
[1777436166402,49.86,76925.17,144.6,0.01138,1e-05,1.76393]
[1777436172359,49.85,76911.24,144.6,0.01124,1e-05,1.74433]
[1777436177395,49.85,76913.21,144.6,0.01126,1e-05,1.74688]
[1777436183060,49.85,76912.37,144.6,0.01125,1e-05,1.74559]
[1777436188477,49.85,76912.95,144.6,0.01125,1e-05,1.74615]
[1777436193512,49.85,76912.3,144.6,0.01124,1e-05,1.74333]
[1777436198547,49.85,76921.78,144.6,0.01133,1e-05,1.75622]
[1777436203687,49.85,76923.36,144.6,0.01134,1e-05,1.7582]
[1777436204241,49.85,76923.36,144.6,0.01134,1e-05,1.7582]
[1777436209624,49.85,76937.65,144.6,0.01149,1e-05,1.77756]
[1777436214659,49.84,76941.42,144.6,0.01152,1e-05,1.78237]
[1777436219693,49.84,76944.17,144.6,0.01155,1e-05,1.78573]
[1777436224728,49.84,76938.03,144.6,0.01148,1e-05,1.77664]
[1777436229764,49.84,76932.42,144.6,0.01142,1e-05,1.76842]
[1777436234799,49.83,76935.87,144.6,0.01145,1e-05,1.77286]
[1777436239834,49.83,76936.46,144.6,0.01145,1e-05,1.77328]
[1777436244869,49.83,76937.57,144.6,0.01146,1e-05,1.77442]
[1777436249904,49.83,76937.27,144.6,0.01146,1e-05,1.7736]
[1777436254939,49.82,76937.36,144.6,0.01144,1e-05,1.77154]
[1777436259974,49.82,76938.0,144.6,0.01145,1e-05,1.77204]
[1777436265009,49.82,76937.69,144.6,0.01144,1e-05,1.77122]
[1777436270044,49.82,76937.59,144.6,0.01144,1e-05,1.7707]
[1777436275079,49.82,76937.14,144.6,0.01143,1e-05,1.7697]
[1777436280114,49.81,76933.69,144.6,0.01139,1e-05,1.76455]
[1777436285149,49.81,76928.0,144.6,0.01133,1e-05,1.75637]
[1777436290184,49.81,76923.75,144.6,0.01129,1e-05,1.75029]
[1777436295219,49.81,76924.27,144.6,0.01129,1e-05,1.75081]
[1777436301260,49.81,76925.11,144.6,0.0113,1e-05,1.75172]
[1777436306296,49.81,76924.43,144.6,0.01129,1e-05,1.75057]
[1777436311331,49.81,76924.24,144.6,0.01128,1e-05,1.7483]
[1777436316366,49.81,76922.77,144.6,0.01126,1e-05,1.7461]
[1777436325428,49.8,76921.92,144.6,0.01125,1e-05,1.74464]
[1777436330464,49.8,76918.66,144.6,0.01121,1e-05,1.74002]
[1777436335498,49.8,76921.65,144.6,0.01124,1e-05,1.74402]
[1777436341541,49.8,76923.09,144.6,0.01126,1e-05,1.74582]
[1777436347583,49.8,76922.44,144.6,0.01125,1e-05,1.74474]
[1777436352618,49.8,76923.08,144.6,0.01125,1e-05,1.74547]
[1777436357654,49.8,76922.89,144.6,0.01125,1e-05,1.74506]
[1777436362689,49.8,76925.98,144.6,0.01128,1e-05,1.74916]
[1777436367727,49.8,76929.01,144.6,0.01131,1e-05,1.75314]
[1777436372761,49.8,76932.07,144.6,0.01133,1e-05,1.75536]
[1777436377797,49.8,76932.68,144.6,0.01133,1e-05,1.75597]
[1777436384846,49.79,76932.64,144.6,0.01133,1e-05,1.75558]
[1777436391894,49.79,76932.6,144.6,0.01133,1e-05,1.75519]
[1777436396930,49.79,76934.59,144.6,0.01135,1e-05,1.7577]
[1777436401966,49.79,76941.81,144.6,0.01142,1e-05,1.76744]
[1777436408009,49.79,76941.94,144.6,0.01141,1e-05,1.76722]
[1777436413043,49.78,76942.55,144.6,0.01142,1e-05,1.76773]
[1777436418077,49.78,76938.7,144.6,0.01138,1e-05,1.76204]
[1777436423113,49.78,76934.41,144.6,0.01133,1e-05,1.75581]
[1777436428148,49.78,76932.4,144.6,0.01131,1e-05,1.75279]
[1777436433183,49.78,76932.59,144.6,0.0113,1e-05,1.75106]
[1777436438218,49.78,76929.53,144.6,0.01127,1e-05,1.74664]
[1777436443254,49.78,76927.48,144.6,0.01124,1e-05,1.74367]
[1777436448289,49.78,76927.45,144.6,0.01124,1e-05,1.7435]
[1777436453324,49.78,76927.25,144.6,0.01124,1e-05,1.74309]
[1777436458359,49.78,76927.97,144.6,0.01125,1e-05,1.74395]
[1777436463394,49.77,76927.04,144.6,0.01124,1e-05,1.74255]
[1777436468429,49.77,76926.77,144.6,0.01123,1e-05,1.74206]
[1777436473464,49.77,76926.34,144.6,0.01123,1e-05,1.74135]
[1777436482527,49.77,76926.01,144.6,0.01122,1e-05,1.74067]
[1777436487562,49.77,76926.24,144.6,0.01122,1e-05,1.74089]
[1777436492597,49.77,76932.53,144.6,0.01128,1e-05,1.74763]
[1777436497631,49.77,76933.29,144.6,0.01128,1e-05,1.74851]
[1777436502667,49.77,76932.08,144.6,0.01127,1e-05,1.74669]
[1777436503712,49.77,76932.08,144.6,0.01127,1e-05,1.74669]
[1777436504224,49.77,76932.03,144.6,0.01127,1e-05,1.74659]
[1777436504255,49.77,76932.03,144.6,0.01127,1e-05,1.74659]
[1777436504764,49.77,76932.03,144.6,0.01127,1e-05,1.74659]
[1777436510723,49.77,76934.25,144.6,0.01129,1e-05,1.74941]
[1777436515764,49.77,76940.29,144.6,0.01135,1e-05,1.75753]
[1777436520799,49.76,76939.74,144.6,0.01134,1e-05,1.75653]
[1777436526841,49.76,76940.38,144.6,0.01134,1e-05,1.75713]
[1777436531876,49.76,76943.08,144.6,0.01137,1e-05,1.76063]
[1777436536911,49.76,76949.5,144.6,0.01143,1e-05,1.76925]
[1777436541946,49.76,76951.58,144.6,0.01145,1e-05,1.7718]
[1777436546981,49.76,76952.07,144.6,0.01145,1e-05,1.77212]
[1777436552016,49.75,76974.7,144.6,0.01167,1e-05,1.80167]
[1777436557050,49.75,76979.22,144.6,0.01171,1e-05,1.80743]
[1777436562086,49.75,76985.32,144.6,0.01177,1e-05,1.8154]
[1777436567121,49.74,76982.56,144.6,0.01174,1e-05,1.81076]
[1777436572156,49.74,76976.83,144.6,0.01167,1e-05,1.80196]
[1777436577191,49.74,76969.64,144.6,0.0116,1e-05,1.79122]
[1777436582226,49.73,76979.77,144.6,0.0117,1e-05,1.80497]
[1777436587262,49.73,76983.45,144.6,0.01173,1e-05,1.80954]
[1777436592309,49.73,76995.8,144.6,0.01185,1e-05,1.82637]
[1777436597344,49.72,76995.91,144.6,0.01185,1e-05,1.82569]
[1777436602379,49.72,76995.93,144.6,0.01184,1e-05,1.82488]
[1777436607414,49.71,76995.87,144.6,0.01184,1e-05,1.82398]
[1777436612448,49.71,76996.39,144.6,0.01182,1e-05,1.82208]
[1777436618491,49.7,76997.75,144.6,0.01183,1e-05,1.82306]
[1777436625540,49.7,77000.19,144.6,0.01185,1e-05,1.8254]
[1777436630575,49.69,77007.58,144.6,0.01192,1e-05,1.83515]
[1777436635609,49.69,77013.17,144.6,0.01197,1e-05,1.84227]
[1777436640644,49.66,77022.09,144.6,0.01202,1e-05,1.84865]
[1777436645680,49.62,77007.43,144.6,0.01181,1e-05,1.82127]
[1777436651723,49.62,77004.75,144.6,0.01178,1e-05,1.81653]
[1777436656788,49.61,77003.43,144.6,0.01176,1e-05,1.81395]
[1777436660817,49.61,76987.3,144.6,0.01159,1e-05,1.79056]
[1777436665850,49.61,76978.16,144.6,0.01149,1e-05,1.77732]
[1777436670885,49.61,76973.66,144.6,0.01144,1e-05,1.77066]
[1777436675921,49.61,76970.38,144.6,0.0114,1e-05,1.764]
[1777436676928,49.61,76954.72,144.6,0.01124,1e-05,1.74223]
[1777436681964,49.61,76943.75,144.6,0.01113,1e-05,1.72727]
[1777436688009,49.61,76952.47,144.6,0.01122,1e-05,1.73959]
[1777436693041,49.61,76955.08,144.6,0.01124,1e-05,1.74315]
[1777436698076,49.61,76955.69,144.6,0.01125,1e-05,1.74392]
[1777436704117,49.61,76956.86,144.6,0.01126,1e-05,1.74542]
[1777436709153,49.61,76957.59,144.6,0.01127,1e-05,1.74632]
[1777436714187,49.61,76961.19,144.6,0.0113,1e-05,1.75118]
[1777436719223,49.6,76959.85,144.6,0.01129,1e-05,1.74917]
[1777436724258,49.6,76968.86,144.6,0.01138,1e-05,1.76152]
[1777436729293,49.6,76971.09,144.6,0.0114,1e-05,1.76439]
[1777436734327,49.6,76972.91,144.6,0.0114,1e-05,1.76487]
[1777436739363,49.6,76972.91,144.6,0.0114,1e-05,1.7646]
[1777436744398,49.6,76973.8,144.6,0.01141,1e-05,1.76557]
[1777436749433,49.6,76974.93,144.6,0.01142,1e-05,1.76688]
[1777436755475,49.59,76978.96,144.6,0.01146,1e-05,1.77214]
[1777436760509,49.59,76986.43,144.6,0.01153,1e-05,1.78227]
[1777436765546,49.59,77000.65,144.6,0.01168,1e-05,1.80186]
[1777436770581,49.59,76998.81,144.6,0.01165,1e-05,1.79867]
[1777436775617,49.58,76989.9,144.6,0.01156,1e-05,1.78554]
[1777436780651,49.58,76985.06,144.6,0.0115,1e-05,1.77831]
[1777436785685,49.58,76977.03,144.6,0.01142,1e-05,1.76672]
[1777436790721,49.58,76976.55,144.6,0.01141,1e-05,1.76577]
[1777436795755,49.58,76979.32,144.6,0.01143,1e-05,1.76757]
[1777436800791,49.58,76978.8,144.6,0.01142,1e-05,1.76655]
[1777436804232,49.57,76978.9,144.6,0.01142,1e-05,1.76652]
[1777436804249,49.57,76978.9,144.6,0.01142,1e-05,1.76652]
[1777436804794,49.57,76978.9,144.6,0.01142,1e-05,1.76652]
[1777436804807,49.57,76978.9,144.6,0.01142,1e-05,1.76652]
[1777436810861,49.57,76990.2,144.6,0.01153,1e-05,1.78192]
[1777436815896,49.57,76991.78,144.6,0.01154,1e-05,1.78365]
[1777436820931,49.57,76990.02,144.6,0.01152,1e-05,1.78075]
[1777436825966,49.57,76993.27,144.6,0.01155,1e-05,1.78492]
[1777436831001,49.56,77001.78,144.6,0.01164,1e-05,1.79647]
[1777436836046,49.56,77002.16,144.6,0.01164,1e-05,1.79647]
[1777436841084,49.56,77000.66,144.6,0.01162,1e-05,1.79382]
[1777436846119,49.55,76996.03,144.6,0.01157,1e-05,1.78679]
[1777436851154,49.55,76995.28,144.6,0.01154,1e-05,1.78349]
[1777436856190,49.55,76995.98,144.6,0.01155,1e-05,1.78405]
[1777436861225,49.55,76996.58,144.6,0.01155,1e-05,1.78447]
[1777436866259,49.55,76997.76,144.6,0.01156,1e-05,1.7857]
[1777436871295,49.54,76984.75,144.6,0.01142,1e-05,1.76702]
[1777436876330,49.54,76989.7,144.6,0.01147,1e-05,1.77365]
[1777436881366,49.54,76988.02,144.6,0.01145,1e-05,1.77097]
[1777436886401,49.54,76986.38,144.6,0.01143,1e-05,1.76837]
[1777436892443,49.54,76986.73,144.6,0.01143,1e-05,1.76851]
[1777436897480,49.54,76986.3,144.6,0.01143,1e-05,1.76763]
[1777436904529,49.53,76985.68,144.6,0.01142,1e-05,1.76637]
[1777436911578,49.53,76985.93,144.6,0.01141,1e-05,1.76456]
[1777436916613,49.53,76985.15,144.6,0.0114,1e-05,1.76322]
[1777436921648,49.53,76985.03,144.6,0.01139,1e-05,1.76281]
[1777436926682,49.53,76979.16,144.6,0.01133,1e-05,1.75444]
[1777436931717,49.53,76974.77,144.6,0.01129,1e-05,1.7482]
[1777436936753,49.53,76974.91,144.6,0.01129,1e-05,1.74828]
[1777436941788,49.53,76983.39,144.6,0.01137,1e-05,1.75997]
[1777436946824,49.52,76998.44,144.6,0.01153,1e-05,1.78083]
[1777436951858,49.52,76999.14,144.6,0.01153,1e-05,1.78143]
[1777436958908,49.52,76997.86,144.6,0.01151,1e-05,1.77908]
[1777436963943,49.52,76997.82,144.6,0.01151,1e-05,1.77865]
[1777436969984,49.52,76997.57,144.6,0.0115,1e-05,1.77786]
[1777436975020,49.51,76999.13,144.6,0.01151,1e-05,1.7779]
[1777436979761,49.51,77003.84,144.6,0.01155,1e-05,1.78415]
[1777436980574,49.51,77003.84,144.6,0.01155,1e-05,1.78415]
[1777436981292,49.51,77003.81,144.6,0.01155,1e-05,1.7846]
[1777436987104,49.51,77000.42,144.6,0.01152,1e-05,1.77926]
[1777436992139,49.51,76996.74,144.6,0.01147,1e-05,1.77372]
[1777436997174,49.51,76996.82,144.6,0.01147,1e-05,1.77351]
[1777437002209,49.51,76993.53,144.6,0.01144,1e-05,1.76858]
[1777437007243,49.5,76994.92,144.6,0.01145,1e-05,1.77024]
[1777437012279,49.5,77002.0,144.6,0.01152,1e-05,1.77986]
[1777437017314,49.5,77005.91,144.6,0.01156,1e-05,1.78499]
[1777437022350,49.5,77010.85,144.6,0.01161,1e-05,1.79153]
[1777437027386,49.5,77014.99,144.6,0.01164,1e-05,1.79691]
[1777437032421,49.49,77020.66,144.6,0.01169,1e-05,1.80262]
[1777437037456,49.49,77019.74,144.6,0.01167,1e-05,1.80075]
[1777437042491,49.49,77018.68,144.6,0.01166,1e-05,1.79869]
[1777437047525,49.48,77015.37,144.6,0.01162,1e-05,1.79348]
[1777437052561,49.48,77009.73,144.6,0.01156,1e-05,1.78502]
[1777437057595,49.48,76999.42,144.6,0.01145,1e-05,1.77014]
[1777437062633,49.48,76997.5,144.6,0.01143,1e-05,1.76718]
[1777437064401,49.48,76997.93,144.6,0.01143,1e-05,1.76773]
[1777437064412,49.48,76997.93,144.6,0.01143,1e-05,1.76773]
[1777437064647,49.48,76997.34,144.6,0.01143,1e-05,1.76685]
[1777437069682,49.48,76995.62,144.6,0.01141,1e-05,1.76444]
[1777437074717,49.48,76985.07,144.6,0.0113,1e-05,1.74974]
[1777437079752,49.48,76978.57,144.6,0.01123,1e-05,1.74073]
[1777437084788,49.48,76979.26,144.6,0.01124,1e-05,1.74169]
[1777437089823,49.48,76988.83,144.6,0.01134,1e-05,1.75497]
[1777437094858,49.48,76991.23,144.6,0.01135,1e-05,1.75653]
[1777437099892,49.48,76994.62,144.6,0.01139,1e-05,1.76126]
[1777437103756,49.48,77000.96,144.6,0.01145,1e-05,1.77013]
[1777437103904,49.48,77000.96,144.6,0.01145,1e-05,1.77013]
[1777437104272,49.48,77000.96,144.6,0.01145,1e-05,1.77013]
[1777437104299,49.48,77000.96,144.6,0.01145,1e-05,1.77013]
[1777437104310,49.48,77000.96,144.6,0.01145,1e-05,1.77013]
[1777437104398,49.48,77002.23,144.6,0.01146,1e-05,1.77191]
[1777437104819,49.48,77002.23,144.6,0.01146,1e-05,1.77191]
[1777437104839,49.48,77002.23,144.6,0.01146,1e-05,1.77191]
[1777437109963,49.48,77013.23,144.6,0.01158,1e-05,1.7874]
[1777437114998,49.48,77016.08,144.6,0.01161,1e-05,1.79143]
[1777437120034,49.48,77016.33,144.6,0.01161,1e-05,1.79178]
[1777437125069,49.48,77020.62,144.6,0.01166,1e-05,1.79786]
[1777437133125,49.48,77023.48,144.6,0.01169,1e-05,1.80193]
[1777437138160,49.48,77022.74,144.6,0.01168,1e-05,1.80088]
[1777437143195,49.48,77025.4,144.6,0.01171,1e-05,1.80466]
[1777437148230,49.48,77042.55,144.6,0.01189,1e-05,1.82921]
[1777437150525,49.48,77056.02,144.6,0.01203,1e-05,1.84868]
[1777437153883,49.48,77056.88,144.6,0.01203,1e-05,1.84807]
[1777437156109,49.48,77062.52,144.6,0.01209,1e-05,1.85627]
[1777437160044,49.48,77059.95,144.6,0.01206,1e-05,1.85253]
[1777437161539,49.48,77066.54,144.6,0.01213,1e-05,1.86213]
[1777437161629,49.48,77066.54,144.6,0.01213,1e-05,1.86213]
[1777437163106,49.48,77070.12,144.6,0.01217,1e-05,1.86737]
[1777437168373,49.48,77073.5,144.6,0.01221,1e-05,1.87232]
[1777437170576,49.48,77075.11,144.6,0.01222,1e-05,1.87468]
[1777437171192,49.48,77075.11,144.6,0.01222,1e-05,1.87468]
[1777437171399,49.48,77095.52,144.6,0.01245,1e-05,1.90482]
[1777437171715,49.48,77095.52,144.6,0.01245,1e-05,1.90482]
[1777437171779,49.48,77095.52,144.6,0.01245,1e-05,1.90482]
[1777437172455,49.48,77095.52,144.6,0.01245,1e-05,1.90482]
[1777437173410,49.48,77106.74,144.6,0.01257,1e-05,1.9219]
[1777437175047,49.48,77098.88,144.6,0.01248,1e-05,1.90984]
[1777437175424,49.48,77096.81,144.6,0.01246,1e-05,1.90706]
[1777437175847,49.48,77096.81,144.6,0.01246,1e-05,1.90706]
[1777437176431,49.46,77093.86,144.6,0.01241,1e-05,1.89973]
[1777437179461,49.46,77123.77,144.6,0.01274,1e-05,1.94365]
[1777437182538,49.45,77124.45,144.6,0.01273,1e-05,1.94357]
[1777437186883,49.45,77121.33,144.6,0.01269,1e-05,1.93746]
[1777437186885,49.45,77121.33,144.6,0.01269,1e-05,1.93746]
[1777437187166,49.45,77121.33,144.6,0.01269,1e-05,1.93746]
[1777437187384,49.45,77121.33,144.6,0.01269,1e-05,1.93746]
[1777437187387,49.45,77121.33,144.6,0.01269,1e-05,1.93746]
[1777437187714,49.45,77123.29,144.6,0.01271,1e-05,1.94067]
[1777437187716,49.45,77123.29,144.6,0.01271,1e-05,1.94067]
[1777437187727,49.45,77125.96,144.6,0.01274,1e-05,1.9447]
[1777437191127,49.45,77125.56,144.6,0.01274,1e-05,1.94459]
[1777437196582,49.46,77130.83,144.6,0.01281,1e-05,1.95418]
[1777437200582,49.46,77132.36,144.6,0.01284,1e-05,1.95718]
[1777437200738,49.46,77135.63,144.6,0.01287,1e-05,1.96238]
[1777437202159,49.46,77135.63,144.6,0.01287,1e-05,1.96238]
[1777437202162,49.46,77135.63,144.6,0.01287,1e-05,1.96238]
[1777437202244,49.46,77141.97,144.6,0.01294,1e-05,1.97166]
[1777437202968,49.46,77141.97,144.6,0.01294,1e-05,1.97166]
[1777437203029,49.46,77140.88,144.6,0.01293,1e-05,1.9696]
[1777437203546,49.46,77140.88,144.6,0.01293,1e-05,1.9696]
[1777437203832,49.46,77140.88,144.6,0.01293,1e-05,1.9696]
[1777437203834,49.46,77140.88,144.6,0.01293,1e-05,1.9696]
[1777437203877,49.46,77135.19,144.6,0.01286,1e-05,1.96052]
[1777437206172,49.46,77131.95,144.6,0.01283,1e-05,1.9558]
[1777437207660,49.46,77149.06,144.6,0.01303,1e-05,1.98257]
[1777437209636,49.46,77148.15,144.6,0.01302,1e-05,1.98137]
[1777437211942,49.46,77145.13,144.6,0.01298,1e-05,1.9771]
[1777437214785,49.47,77146.83,144.6,0.013,1e-05,1.97833]
[1777437220757,49.47,77142.85,144.6,0.01296,1e-05,1.97355]
[1777437225792,49.48,77146.2,144.6,0.01301,1e-05,1.97968]
[1777437230827,49.48,77145.35,144.6,0.013,1e-05,1.97934]
[1777437235861,49.52,77144.74,144.6,0.01305,1e-05,1.98565]
[1777437240897,49.54,77142.45,144.6,0.01306,1e-05,1.98599]
[1777437245932,49.54,77132.08,144.6,0.01294,1e-05,1.97098]
[1777437249806,49.55,77136.85,144.6,0.013,1e-05,1.97884]
[1777437250273,49.55,77136.85,144.6,0.013,1e-05,1.97884]
[1777437250377,49.55,77136.85,144.6,0.013,1e-05,1.97884]
[1777437250451,49.55,77136.85,144.6,0.013,1e-05,1.97884]
[1777437250513,49.55,77159.68,144.6,0.01327,1e-05,2.01439]
[1777437251684,49.55,77171.6,144.6,0.01341,1e-05,2.03295]
[1777437251998,49.55,77171.6,144.6,0.01341,1e-05,2.03295]
[1777437255045,49.57,77169.68,144.6,0.01341,1e-05,2.03382]
[1777437257508,49.57,77168.67,144.6,0.01341,1e-05,2.03312]
[1777437259061,49.58,77152.87,144.6,0.01324,1e-05,2.01027]
[1777437265369,49.59,77150.95,144.6,0.01324,1e-05,2.0101]
[1777437268087,49.6,77134.05,144.6,0.01305,1e-05,1.98458]
[1777437271846,49.6,77122.93,144.6,0.01291,1e-05,1.96617]
[1777437272115,49.6,77116.28,144.6,0.01284,1e-05,1.95626]
[1777437273516,49.6,77116.28,144.6,0.01284,1e-05,1.95626]
[1777437279164,49.57,77118.67,144.6,0.01282,1e-05,1.95354]
[1777437282410,49.56,77123.86,144.6,0.01287,1e-05,1.96065]
[1777437282414,49.56,77125.87,144.6,0.01289,1e-05,1.96291]
[1777437283031,49.56,77125.87,144.6,0.01289,1e-05,1.96291]
[1777437285715,49.56,77127.53,144.6,0.01291,1e-05,1.96584]
[1777437285886,49.56,77127.53,144.6,0.01291,1e-05,1.96584]
[1777437286213,49.56,77126.49,144.6,0.0129,1e-05,1.96445]
[1777437289234,49.56,77107.34,144.6,0.01267,1e-05,1.93429]
[1777437294269,49.55,77110.4,144.6,0.01269,1e-05,1.93716]
[1777437295674,49.55,77110.71,144.6,0.01269,1e-05,1.93728]
[1777437296190,49.55,77110.71,144.6,0.01269,1e-05,1.93728]
[1777437296282,49.54,77110.1,144.6,0.01268,1e-05,1.93601]
[1777437301318,49.55,77107.07,144.6,0.01266,1e-05,1.93271]
[1777437306353,49.56,77106.68,144.6,0.01267,1e-05,1.9334]
[1777437310450,49.56,77103.65,144.6,0.01264,1e-05,1.92962]
[1777437310634,49.56,77103.65,144.6,0.01264,1e-05,1.92962]
[1777437310463,49.56,77101.19,144.6,0.01261,1e-05,1.92645]
[1777437311056,49.56,77101.19,144.6,0.01261,1e-05,1.92645]
[1777437311387,49.56,77101.9,144.6,0.01262,1e-05,1.92778]
[1777437312694,49.57,77100.83,144.6,0.01261,1e-05,1.92644]
[1777437314347,49.57,77101.87,144.6,0.01263,1e-05,1.92827]
[1777437314409,49.57,77107.75,144.6,0.0127,1e-05,1.93736]
[1777437314751,49.57,77107.75,144.6,0.0127,1e-05,1.93736]
[1777437320133,49.56,77109.99,144.6,0.01271,1e-05,1.93893]
[1777437320451,49.56,77108.89,144.6,0.0127,1e-05,1.93752]
[1777437320940,49.56,77108.89,144.6,0.0127,1e-05,1.93752]
[1777437326493,49.57,77107.9,144.6,0.0127,1e-05,1.93753]
[1777437328257,49.57,77102.47,144.6,0.01264,1e-05,1.92962]
[1777437328506,49.57,77100.98,144.6,0.01262,1e-05,1.92765]
[1777437328931,49.57,77100.98,144.6,0.01262,1e-05,1.92765]
[1777437329514,49.57,77097.83,144.6,0.01259,1e-05,1.9232]
[1777437329804,49.57,77097.83,144.6,0.01259,1e-05,1.9232]
[1777437330034,49.57,77097.83,144.6,0.01259,1e-05,1.9232]
[1777437330521,49.57,77096.61,144.6,0.01257,1e-05,1.92104]
[1777437335556,49.56,77093.19,144.6,0.01251,1e-05,1.91245]
[1777437340591,49.55,77100.9,144.6,0.01259,1e-05,1.92237]
[1777437343957,49.55,77099.9,144.6,0.01257,1e-05,1.91987]
[1777437344278,49.55,77099.9,144.6,0.01257,1e-05,1.91987]
[1777437344619,49.55,77110.25,144.6,0.01268,1e-05,1.93567]
[1777437344919,49.55,77110.25,144.6,0.01268,1e-05,1.93567]
[1777437346533,49.55,77121.15,144.6,0.01281,1e-05,1.95237]
[1777437350679,49.56,77125.48,144.6,0.01286,1e-05,1.95958]
[1777437350917,49.56,77126.38,144.6,0.01288,1e-05,1.96138]
[1777437351771,49.56,77127.03,144.6,0.01289,1e-05,1.96257]
[1777437351878,49.56,77127.03,144.6,0.01289,1e-05,1.96257]
[1777437352678,49.56,77127.26,144.6,0.01288,1e-05,1.96252]
[1777437352928,49.56,77127.26,144.6,0.01288,1e-05,1.96252]
[1777437353685,49.56,77129.62,144.6,0.01291,1e-05,1.96632]
[1777437353741,49.56,77129.62,144.6,0.01291,1e-05,1.96632]
[1777437354692,49.56,77146.53,144.6,0.0131,1e-05,1.99178]
[1777437355999,49.56,77146.53,144.6,0.0131,1e-05,1.99178]
[1777437356032,49.56,77146.53,144.6,0.0131,1e-05,1.99178]
[1777437356622,49.56,77146.53,144.6,0.0131,1e-05,1.99178]
[1777437358129,49.54,77136.23,144.6,0.01296,1e-05,1.97211]
[1777437363239,49.53,77120.6,144.6,0.01276,1e-05,1.94639]
[1777437369228,49.52,77111.52,144.6,0.01265,1e-05,1.93055]
[1777437374756,49.51,77109.56,144.6,0.01261,1e-05,1.92557]
[1777437374788,49.51,77109.56,144.6,0.01261,1e-05,1.92557]
[1777437374810,49.51,77109.56,144.6,0.01261,1e-05,1.92557]
[1777437375412,49.51,77109.56,144.6,0.01261,1e-05,1.92557]
[1777437375444,49.51,77109.56,144.6,0.01261,1e-05,1.92557]
[1777437375539,49.51,77124.86,144.6,0.01278,1e-05,1.94855]
[1777437376499,49.5,77142.24,144.6,0.01297,1e-05,1.97461]
[1777437376731,49.5,77142.24,144.6,0.01297,1e-05,1.97461]
[1777437377474,49.5,77142.24,144.6,0.01297,1e-05,1.97461]
[1777437377513,49.5,77141.29,144.6,0.01296,1e-05,1.97273]
[1777437377919,49.5,77141.29,144.6,0.01296,1e-05,1.97273]
[1777437378227,49.5,77141.29,144.6,0.01296,1e-05,1.97273]
[1777437378408,49.5,77141.29,144.6,0.01296,1e-05,1.97273]
[1777437378480,49.5,77141.29,144.6,0.01296,1e-05,1.97273]
[1777437378563,49.5,77167.34,144.6,0.01326,1e-05,2.01305]
[1777437380025,49.5,77175.94,144.6,0.01336,1e-05,2.02643]
[1777437380125,49.48,77175.7,144.6,0.01332,1e-05,2.02118]
[1777437381944,49.48,77176.13,144.6,0.01334,1e-05,2.02299]
[1777437381980,49.48,77215.21,144.6,0.0138,1e-05,2.08475]
[1777437383083,49.48,77215.21,144.6,0.0138,1e-05,2.08475]
[1777437383208,49.48,77215.21,144.6,0.0138,1e-05,2.08475]
[1777437383279,49.49,77214.64,144.6,0.0138,1e-05,2.08496]
[1777437383774,49.49,77214.64,144.6,0.0138,1e-05,2.08496]
[1777437384484,49.49,77214.64,144.6,0.0138,1e-05,2.08496]
[1777437384907,49.49,77199.05,144.6,0.01361,1e-05,2.05958]
[1777437386290,49.49,77199.05,144.6,0.01361,1e-05,2.05958]
[1777437386295,49.48,77200.73,144.6,0.01363,1e-05,2.06163]
[1777437386933,49.48,77200.73,144.6,0.01363,1e-05,2.06163]
[1777437387437,49.48,77200.73,144.6,0.01363,1e-05,2.06163]
[1777437387964,49.48,77200.82,144.6,0.01362,1e-05,2.06125]
[1777437388041,49.48,77215.97,144.6,0.0138,1e-05,2.08532]
[1777437389099,49.48,77215.97,144.6,0.0138,1e-05,2.08532]
[1777437390334,49.48,77223.73,144.6,0.0139,1e-05,2.09779]
[1777437392101,49.48,77226.14,144.6,0.01393,1e-05,2.10165]
[1777437394949,49.48,77224.85,144.6,0.0139,1e-05,2.09751]
[1777437398266,49.48,77214.58,144.6,0.01377,1e-05,2.08105]
[1777437401235,49.48,77213.96,144.6,0.01377,1e-05,2.08009]
[1777437403556,49.48,77241.02,144.6,0.0141,1e-05,2.1236]
[1777437403919,49.48,77241.02,144.6,0.0141,1e-05,2.1236]
[1777437404196,49.48,77241.02,144.6,0.0141,1e-05,2.1236]
[1777437404317,49.48,77241.02,144.6,0.0141,1e-05,2.1236]
[1777437404335,49.48,77241.02,144.6,0.0141,1e-05,2.1236]
[1777437404401,49.48,77241.02,144.6,0.0141,1e-05,2.1236]
[1777437404693,49.48,77241.02,144.6,0.0141,1e-05,2.1236]
[1777437404741,49.48,77241.02,144.6,0.0141,1e-05,2.1236]
[1777437404872,49.48,77244.57,144.6,0.01414,1e-05,2.12934]
[1777437405867,49.48,77247.4,144.6,0.01417,1e-05,2.13388]
[1777437408214,49.47,77246.6,144.6,0.01415,1e-05,2.13114]
[1777437410755,49.47,77229.24,144.6,0.01393,1e-05,2.10166]
[1777437420162,49.47,77211.21,144.6,0.01371,1e-05,2.07259]
[1777437425197,49.47,77226.23,144.6,0.01389,1e-05,2.09663]
[1777437430234,49.47,77216.65,144.6,0.01378,1e-05,2.08129]
[1777437435269,49.47,77213.1,144.6,0.01373,1e-05,2.07572]
[1777437440104,49.47,77205.9,144.6,0.01365,1e-05,2.06438]
[1777437440108,49.47,77205.9,144.6,0.01365,1e-05,2.06438]
[1777437440304,49.47,77204.96,144.6,0.01364,1e-05,2.06294]
[1777437440866,49.47,77204.96,144.6,0.01364,1e-05,2.06294]
[1777437441310,49.46,77205.15,144.6,0.01364,1e-05,2.06265]
[1777437446346,49.47,77209.88,144.6,0.01369,1e-05,2.07036]
[1777437451380,49.47,77211.95,144.6,0.01371,1e-05,2.07182]
[1777437456416,49.47,77216.17,144.6,0.01376,1e-05,2.07865]
[1777437461451,49.47,77212.7,144.6,0.01372,1e-05,2.07323]
[1777437466486,49.47,77210.44,144.6,0.01369,1e-05,2.06978]
[1777437471521,49.47,77210.6,144.6,0.01369,1e-05,2.0702]
[1777437475934,49.47,77208.26,144.6,0.01367,1e-05,2.06663]
[1777437481591,49.47,77207.81,144.6,0.01366,1e-05,2.06615]
[1777437486626,49.47,77208.27,144.6,0.01367,1e-05,2.06706]
[1777437491661,49.47,77203.98,144.6,0.01362,1e-05,2.06052]
[1777437492600,49.47,77203.98,144.6,0.01362,1e-05,2.06052]
[1777437492667,49.47,77188.72,144.6,0.01344,1e-05,2.03648]
[1777437493798,49.47,77188.72,144.6,0.01344,1e-05,2.03648]
[1777437493802,49.47,77188.72,144.6,0.01344,1e-05,2.03648]
[1777437494682,49.47,77188.49,144.6,0.01344,1e-05,2.03574]
[1777437499717,49.46,77183.96,144.6,0.01336,1e-05,2.02604]
[1777437504753,49.45,77181.22,144.6,0.01331,1e-05,2.01923]
[1777437509787,49.43,77182.1,144.6,0.0133,1e-05,2.01813]
[1777437514822,49.42,77191.51,144.6,0.01338,1e-05,2.02834]
[1777437519858,49.41,77191.76,144.6,0.01336,1e-05,2.02617]
[1777437524893,49.4,77182.03,144.6,0.01323,1e-05,2.00851]
[1777437529928,49.38,77190.88,144.6,0.01332,1e-05,2.01988]
[1777437534963,49.37,77191.46,144.6,0.0133,1e-05,2.01832]
[1777437539999,49.36,77190.96,144.6,0.01328,1e-05,2.01508]
[1777437545035,49.35,77204.49,144.6,0.01342,1e-05,2.03377]
[1777437550069,49.34,77217.71,144.6,0.01356,1e-05,2.052]
[1777437555104,49.32,77223.22,144.6,0.0136,1e-05,2.05795]
[1777437560139,49.31,77226.62,144.6,0.01362,1e-05,2.06051]
[1777437565174,49.3,77218.55,144.6,0.0135,1e-05,2.04494]
[1777437570209,49.28,77207.55,144.6,0.01335,1e-05,2.02502]
[1777437575245,49.27,77218.81,144.6,0.01345,1e-05,2.03827]
[1777437580280,49.26,77223.56,144.6,0.01349,1e-05,2.04312]
[1777437580956,49.26,77223.56,144.6,0.01349,1e-05,2.04312]
[1777437580959,49.26,77223.56,144.6,0.01349,1e-05,2.04312]
[1777437581286,49.26,77223.48,144.6,0.01348,1e-05,2.04246]
[1777437582012,49.26,77223.48,144.6,0.01348,1e-05,2.04246]
[1777437582796,49.26,77223.48,144.6,0.01348,1e-05,2.04246]
[1777437582883,49.25,77222.64,144.6,0.01347,1e-05,2.0407]
[1777437585096,49.25,77221.86,144.6,0.01346,1e-05,2.03894]
[1777437585315,49.25,77221.76,144.6,0.01345,1e-05,2.03826]
[1777437588685,49.25,77220.1,144.6,0.01343,1e-05,2.03584]
[1777437588691,49.25,77220.1,144.6,0.01343,1e-05,2.03584]
[1777437588792,49.25,77219.21,144.6,0.01342,1e-05,2.03454]
[1777437594382,49.24,77225.24,144.6,0.01348,1e-05,2.04159]
[1777437595909,49.24,77225.24,144.6,0.01348,1e-05,2.04159]
[1777437595914,49.24,77225.24,144.6,0.01348,1e-05,2.04159]
[1777437595954,49.23,77233.23,144.6,0.01356,1e-05,2.05318]
[1777437601431,49.23,77236.48,144.6,0.01361,1e-05,2.05871]
[1777437606469,49.24,77243.18,144.6,0.01369,1e-05,2.06969]
[1777437611934,49.24,77245.94,144.6,0.01372,1e-05,2.07429]
[1777437612421,49.24,77254.83,144.6,0.01383,1e-05,2.08862]
[1777437614827,49.24,77255.88,144.6,0.01384,1e-05,2.09032]
[1777437615522,49.24,77256.43,144.6,0.01385,1e-05,2.09123]
[1777437617889,49.24,77257.92,144.6,0.01387,1e-05,2.09364]
[1777437620094,49.24,77262.53,144.6,0.01393,1e-05,2.10104]
[1777437621339,49.24,77248.48,144.6,0.01375,1e-05,2.07839]
[1777437626303,49.24,77261.03,144.6,0.01391,1e-05,2.09861]
[1777437630166,49.24,77264.13,144.6,0.01394,1e-05,2.10349]
[1777437632179,49.24,77271.49,144.6,0.01402,1e-05,2.11323]
[1777437632298,49.24,77271.49,144.6,0.01402,1e-05,2.11323]
[1777437633871,49.24,77282.77,144.6,0.01416,1e-05,2.13158]
[1777437634765,49.23,77293.52,144.6,0.01429,1e-05,2.14836]
[1777437635301,49.23,77298.8,144.6,0.01435,1e-05,2.15619]
[1777437636663,49.23,77300.14,144.6,0.01436,1e-05,2.1584]
[1777437636939,49.23,77300.14,144.6,0.01436,1e-05,2.1584]
[1777437636953,49.22,77302.83,144.6,0.01438,1e-05,2.16086]
[1777437640628,49.15,77303.85,144.6,0.01428,1e-05,2.14791]
[1777437640720,49.12,77304.19,144.6,0.01423,1e-05,2.14135]
[1777437641050,49.12,77304.19,144.6,0.01423,1e-05,2.14135]
[1777437641151,49.08,77304.19,144.6,0.01418,1e-05,2.1344]
[1777437646762,48.93,77305.3,144.6,0.01394,1e-05,2.10356]
[1777437649188,48.84,77307.21,144.6,0.01382,1e-05,2.0885]
[1777437649783,48.85,77317.97,144.6,0.01396,1e-05,2.10638]
[1777437650830,48.85,77317.97,144.6,0.01396,1e-05,2.10638]
[1777437651621,48.85,77321.72,144.6,0.014,1e-05,2.1126]
[1777437651946,48.85,77321.72,144.6,0.014,1e-05,2.1126]
[1777437651800,48.82,77321.76,144.6,0.01396,1e-05,2.10638]
[1777437652039,48.82,77321.76,144.6,0.01396,1e-05,2.10638]
[1777437655187,48.82,77327.79,144.6,0.01403,1e-05,2.11647]
[1777437658997,48.81,77339.76,144.6,0.01418,1e-05,2.13534]
[1777437659085,48.81,77346.12,144.6,0.01425,1e-05,2.14547]
[1777437659861,48.81,77346.12,144.6,0.01425,1e-05,2.14547]
[1777437660288,48.78,77343.03,144.6,0.01416,1e-05,2.13351]
[1777437660786,48.78,77343.03,144.6,0.01416,1e-05,2.13351]
[1777437660867,48.78,77342.69,144.6,0.01416,1e-05,2.13295]
[1777437661154,48.78,77342.69,144.6,0.01416,1e-05,2.13295]
[1777437661875,48.78,77342.69,144.6,0.01416,1e-05,2.13295]
[1777437661920,48.78,77338.8,144.6,0.01411,1e-05,2.12624]
[1777437662716,48.78,77338.8,144.6,0.01411,1e-05,2.12624]
[1777437663017,48.78,77338.8,144.6,0.01411,1e-05,2.12624]
[1777437663201,48.75,77336.58,144.6,0.01403,1e-05,2.11594]
[1777437664026,48.75,77336.58,144.6,0.01403,1e-05,2.11594]
[1777437663888,48.72,77338.11,144.6,0.014,1e-05,2.11216]
[1777437664895,48.72,77335.03,144.6,0.01396,1e-05,2.10721]
[1777437665270,48.72,77335.03,144.6,0.01396,1e-05,2.10721]
[1777437670753,48.72,77339.38,144.6,0.01402,1e-05,2.11469]
[1777437670810,48.72,77339.38,144.6,0.01402,1e-05,2.11469]
[1777437670937,48.72,77341.67,144.6,0.01405,1e-05,2.11849]
[1777437671453,48.72,77341.67,144.6,0.01405,1e-05,2.11849]
[1777437671846,48.72,77341.67,144.6,0.01405,1e-05,2.11849]
[1777437672003,48.69,77349.66,144.6,0.0141,1e-05,2.12528]
[1777437672489,48.69,77349.66,144.6,0.0141,1e-05,2.12528]
[1777437672520,48.69,77349.66,144.6,0.0141,1e-05,2.12528]
[1777437672986,48.69,77349.66,144.6,0.0141,1e-05,2.12528]
[1777437672994,48.69,77369.26,144.6,0.01434,1e-05,2.15772]
[1777437673565,48.69,77369.26,144.6,0.01434,1e-05,2.15772]
[1777437675160,48.69,77377.33,144.6,0.01444,1e-05,2.17103]
[1777437675736,48.69,77377.33,144.6,0.01444,1e-05,2.17103]
[1777437678993,48.68,77394.45,144.6,0.01464,1e-05,2.19742]
[1777437679552,48.68,77394.45,144.6,0.01464,1e-05,2.19742]
[1777437682130,48.66,77400.91,144.6,0.01469,1e-05,2.20416]
[1777437685044,48.65,77381.15,144.6,0.01442,1e-05,2.16804]
[1777437685784,48.65,77381.15,144.6,0.01442,1e-05,2.16804]
[1777437686009,48.65,77381.15,144.6,0.01442,1e-05,2.16804]
[1777437686600,48.65,77368.51,144.6,0.01426,1e-05,2.1469]
[1777437686879,48.65,77368.51,144.6,0.01426,1e-05,2.1469]
[1777437687057,48.64,77358.21,144.6,0.01413,1e-05,2.1294]
[1777437687253,48.64,77358.21,144.6,0.01413,1e-05,2.1294]
[1777437687366,48.64,77358.21,144.6,0.01413,1e-05,2.1294]
[1777437687520,48.64,77358.21,144.6,0.01413,1e-05,2.1294]
[1777437687856,48.64,77358.21,144.6,0.01413,1e-05,2.1294]
[1777437687974,48.64,77358.21,144.6,0.01413,1e-05,2.1294]
[1777437688068,48.64,77359.81,144.6,0.01415,1e-05,2.13188]
[1777437688313,48.64,77359.81,144.6,0.01415,1e-05,2.13188]
[1777437688368,48.64,77359.81,144.6,0.01415,1e-05,2.13188]
[1777437688776,48.64,77359.81,144.6,0.01415,1e-05,2.13188]
[1777437688856,48.64,77388.75,144.6,0.01451,1e-05,2.18008]
[1777437690996,48.64,77398.74,144.6,0.01464,1e-05,2.1969]
[1777437693422,48.64,77405.88,144.6,0.01471,1e-05,2.20654]
[1777437693981,48.64,77405.88,144.6,0.01471,1e-05,2.20654]
[1777437694865,48.64,77405.53,144.6,0.0147,1e-05,2.20501]
[1777437695359,48.64,77402.38,144.6,0.01466,1e-05,2.19953]
[1777437695360,48.64,77402.38,144.6,0.01466,1e-05,2.19953]
[1777437696413,48.64,77402.17,144.6,0.01466,1e-05,2.19917]
[1777437696416,48.64,77402.17,144.6,0.01466,1e-05,2.19917]
[1777437696529,48.64,77402.17,144.6,0.01466,1e-05,2.19917]
[1777437696531,48.64,77402.17,144.6,0.01466,1e-05,2.19917]
[1777437696737,48.64,77402.17,144.6,0.01466,1e-05,2.19917]
[1777437702175,48.63,77401.34,144.6,0.01464,1e-05,2.19687]
[1777437704317,48.63,77399.57,144.6,0.01461,1e-05,2.1926]
[1777437705195,48.62,77399.35,144.6,0.0146,1e-05,2.19096]
[1777437706936,48.62,77397.84,144.6,0.01457,1e-05,2.18723]
[1777437707001,48.62,77397.84,144.6,0.01457,1e-05,2.18723]
[1777437707004,48.62,77397.84,144.6,0.01457,1e-05,2.18723]
[1777437712246,48.58,77396.74,144.6,0.0145,1e-05,2.17822]
[1777437713127,48.58,77396.74,144.6,0.0145,1e-05,2.17822]
[1777437714732,48.58,77388.25,144.6,0.01438,1e-05,2.16308]
[1777437714738,48.58,77388.25,144.6,0.01438,1e-05,2.16308]
[1777437714745,48.57,77387.28,144.6,0.01436,1e-05,2.16054]
[1777437716301,48.57,77386.21,144.6,0.01434,1e-05,2.15808]
[1777437716303,48.57,77386.21,144.6,0.01434,1e-05,2.15808]
[1777437716723,48.57,77386.21,144.6,0.01434,1e-05,2.15808]
[1777437716732,48.57,77385.55,144.6,0.01433,1e-05,2.15628]
[1777437717156,48.57,77385.55,144.6,0.01433,1e-05,2.15628]
[1777437717988,48.57,77385.55,144.6,0.01433,1e-05,2.15628]
[1777437719773,48.54,77379.64,144.6,0.0142,1e-05,2.13948]
[1777437720282,48.54,77368.73,144.6,0.01407,1e-05,2.1214]
[1777437720819,48.54,77368.73,144.6,0.01407,1e-05,2.1214]
[1777437720840,48.54,77368.73,144.6,0.01407,1e-05,2.1214]
[1777437720842,48.54,77362.96,144.6,0.01399,1e-05,2.11188]
[1777437725966,48.53,77376.66,144.6,0.01415,1e-05,2.13265]
[1777437731384,48.51,77371.52,144.6,0.01405,1e-05,2.11963]
[1777437736419,48.49,77366.96,144.6,0.01397,1e-05,2.10902]
[1777437739973,48.49,77357.68,144.6,0.01385,1e-05,2.09261]
[1777437739976,48.49,77357.68,144.6,0.01385,1e-05,2.09261]
[1777437740066,48.48,77359.61,144.6,0.01386,1e-05,2.09459]
[1777437742701,48.48,77366.14,144.6,0.01394,1e-05,2.10533]
[1777437742715,48.48,77369.74,144.6,0.01399,1e-05,2.11129]
[1777437746055,48.48,77372.02,144.6,0.01401,1e-05,2.11383]
[1777437746491,48.47,77371.98,144.6,0.014,1e-05,2.11253]
[1777437749229,48.47,77367.12,144.6,0.01394,1e-05,2.10481]
[1777437749232,48.47,77367.12,144.6,0.01394,1e-05,2.10481]
[1777437749512,48.47,77362.36,144.6,0.01388,1e-05,2.09705]
[1777437754547,48.46,77358.27,144.6,0.01379,1e-05,2.08547]
[1777437759582,48.44,77353.67,144.6,0.01372,1e-05,2.0752]
[1777437764618,48.43,77352.1,144.6,0.01368,1e-05,2.06996]
[1777437769653,48.42,77361.02,144.6,0.01376,1e-05,2.08173]
[1777437775698,48.4,77358.16,144.6,0.0137,1e-05,2.07379]
[1777437780733,48.39,77352.11,144.6,0.01361,1e-05,2.06132]
[1777437785768,48.38,77358.97,144.6,0.01367,1e-05,2.06982]
[1777437790803,48.37,77360.75,144.6,0.01368,1e-05,2.07007]
[1777437795839,48.35,77347.88,144.6,0.0135,1e-05,2.04667]
[1777437800873,48.34,77351.73,144.6,0.01353,1e-05,2.05047]
[1777437805909,48.33,77345.99,144.6,0.01344,1e-05,2.03881]
[1777437810944,48.32,77341.0,144.6,0.01336,1e-05,2.02849]
[1777437815979,48.31,77340.87,144.6,0.01333,1e-05,2.02408]
[1777437821016,48.3,77344.63,144.6,0.01336,1e-05,2.0274]
[1777437826051,48.29,77336.44,144.6,0.01324,1e-05,2.01214]
[1777437831085,48.28,77331.92,144.6,0.01317,1e-05,2.00294]
[1777437836120,48.27,77325.51,144.6,0.01308,1e-05,1.99082]
[1777437841156,48.26,77313.57,144.6,0.01293,1e-05,1.97028]
[1777437846191,48.25,77307.27,144.6,0.01284,1e-05,1.95882]
[1777437851225,48.24,77309.68,144.6,0.01286,1e-05,1.96095]
[1777437856261,48.23,77306.86,144.6,0.01281,1e-05,1.95493]
[1777437861296,48.23,77294.59,144.6,0.01266,1e-05,1.93441]
[1777437862820,48.23,77294.59,144.6,0.01266,1e-05,1.93441]
[1777437862914,48.22,77293.6,144.6,0.01265,1e-05,1.9326]
[1777437863286,48.22,77293.6,144.6,0.01265,1e-05,1.9326]
[1777437864688,48.23,77290.82,144.6,0.01262,1e-05,1.92866]
[1777437864749,48.23,77289.39,144.6,0.0126,1e-05,1.9268]
[1777437865354,48.23,77289.39,144.6,0.0126,1e-05,1.9268]
[1777437871365,48.22,77284.51,144.6,0.01252,1e-05,1.91555]
[1777437876409,48.21,77287.8,144.6,0.01255,1e-05,1.91938]
[1777437881500,48.21,77272.44,144.6,0.01237,1e-05,1.89475]
[1777437886518,48.2,77268.97,144.6,0.01232,1e-05,1.88848]
[1777437891553,48.2,77271.3,144.6,0.01234,1e-05,1.89105]
[1777437896588,48.19,77270.72,144.6,0.01232,1e-05,1.88917]
[1777437901626,48.19,77273.61,144.6,0.01235,1e-05,1.89259]
[1777437903646,48.19,77298.71,144.6,0.01263,1e-05,1.93058]
[1777437908679,48.18,77303.64,144.6,0.01268,1e-05,1.93688]
[1777437913713,48.17,77306.73,144.6,0.0127,1e-05,1.94028]
[1777437918749,48.17,77309.69,144.6,0.01273,1e-05,1.94345]
[1777437923784,48.16,77310.02,144.6,0.01272,1e-05,1.9425]
[1777437928819,48.15,77310.7,144.6,0.01272,1e-05,1.94212]
[1777437933859,48.14,77299.87,144.6,0.01257,1e-05,1.92213]
[1777437938891,48.14,77299.17,144.6,0.01255,1e-05,1.91981]
[1777437943927,48.13,77306.37,144.6,0.01263,1e-05,1.92965]
[1777437948961,48.13,77293.5,144.6,0.01247,1e-05,1.9086]
[1777437953997,48.12,77292.47,144.6,0.01245,1e-05,1.90592]
[1777437960049,48.11,77293.76,144.6,0.01245,1e-05,1.90657]
[1777437965076,48.11,77296.21,144.6,0.01247,1e-05,1.90919]
[1777437970111,48.1,77295.13,144.6,0.01245,1e-05,1.90642]
[1777437976153,48.1,77295.72,144.6,0.01245,1e-05,1.906]
[1777437981188,48.09,77296.12,144.6,0.01244,1e-05,1.90531]
[1777437986222,48.08,77300.46,144.6,0.01248,1e-05,1.91084]
[1777437993272,48.08,77296.15,144.6,0.01241,1e-05,1.90079]
[1777437998306,48.07,77294.75,144.6,0.01239,1e-05,1.89766]
[1777438003342,48.07,77300.18,144.6,0.01244,1e-05,1.9049]
[1777438006966,48.06,77302.2,144.6,0.01246,1e-05,1.90735]
[1777438007010,48.06,77302.2,144.6,0.01246,1e-05,1.90735]
[1777438007029,48.06,77302.2,144.6,0.01246,1e-05,1.90735]
[1777438007074,48.06,77302.2,144.6,0.01246,1e-05,1.90735]
[1777438014290,48.06,77312.86,144.6,0.01257,1e-05,1.92234]
[1777438016818,48.05,77285.98,144.6,0.01226,1e-05,1.88035]
[1777438022476,48.05,77274.96,144.6,0.01213,1e-05,1.86276]
[1777438027587,48.04,77260.83,144.6,0.01197,1e-05,1.8411]
[1777438033847,48.04,77244.76,144.6,0.01179,1e-05,1.81678]
[1777438038060,48.04,77260.3,144.6,0.01196,1e-05,1.83946]
[1777438043622,48.04,77259.23,144.6,0.01194,1e-05,1.83728]
[1777438048658,48.03,77258.69,144.6,0.01193,1e-05,1.836]
[1777438053693,48.03,77263.59,144.6,0.01197,1e-05,1.84096]
[1777438058728,48.03,77261.31,144.6,0.01194,1e-05,1.83706]
[1777438063763,48.03,77259.59,144.6,0.01192,1e-05,1.83403]
[1777438068798,48.03,77263.98,144.6,0.01196,1e-05,1.8401]
[1777438073834,48.02,77258.46,144.6,0.0119,1e-05,1.83144]
[1777438078869,48.02,77256.73,144.6,0.01188,1e-05,1.82846]
[1777438083904,48.02,77258.84,144.6,0.0119,1e-05,1.8312]
[1777438088939,48.02,77265.29,144.6,0.01197,1e-05,1.84036]
[1777438093973,48.01,77267.73,144.6,0.01199,1e-05,1.8435]
[1777438099010,48.01,77270.57,144.6,0.01202,1e-05,1.8472]
[1777438104045,48.01,77267.92,144.6,0.01198,1e-05,1.8427]
[1777438109082,48.01,77267.73,144.6,0.01198,1e-05,1.8419]
[1777438114117,48.0,77268.12,144.6,0.01197,1e-05,1.84013]
[1777438119152,48.0,77269.34,144.6,0.01198,1e-05,1.84146]
[1777438124186,48.0,77269.61,144.6,0.01197,1e-05,1.84135]
[1777438129227,48.0,77265.39,144.6,0.01192,1e-05,1.83458]
[1777438134262,47.99,77268.48,144.6,0.01195,1e-05,1.83873]
[1777438139298,47.99,77269.99,144.6,0.01197,1e-05,1.84051]
[1777438144333,47.99,77279.33,144.6,0.01207,1e-05,1.85395]
[1777438149368,47.99,77290.72,144.6,0.01219,1e-05,1.8703]
[1777438154402,47.98,77293.11,144.6,0.01221,1e-05,1.87316]
[1777438159438,47.98,77304.62,144.6,0.01233,1e-05,1.88977]
[1777438164473,47.97,77306.17,144.6,0.01234,1e-05,1.89116]
[1777438169508,47.97,77306.29,144.6,0.01234,1e-05,1.89041]
[1777438173536,47.96,77289.81,144.6,0.01213,1e-05,1.86286]
[1777438176556,47.96,77267.74,144.6,0.01189,1e-05,1.82953]
[1777438181593,47.96,77262.78,144.6,0.01183,1e-05,1.82182]
[1777438187635,47.96,77264.03,144.6,0.01184,1e-05,1.82329]
[1777438192670,47.96,77263.54,144.6,0.01183,1e-05,1.82223]
[1777438197704,47.96,77264.42,144.6,0.01184,1e-05,1.82321]
[1777438202742,47.95,77283.51,144.6,0.01205,1e-05,1.85133]
[1777438207777,47.95,77282.81,144.6,0.01204,1e-05,1.84973]
[1777438212812,47.95,77287.42,144.6,0.01208,1e-05,1.85608]
[1777438217846,47.95,77292.2,144.6,0.01213,1e-05,1.86265]
[1777438222882,47.94,77294.04,144.6,0.01215,1e-05,1.86474]
[1777438228372,47.94,77294.22,144.6,0.01215,1e-05,1.86447]
[1777438233964,47.93,77300.27,144.6,0.01219,1e-05,1.87073]
[1777438238999,47.93,77315.34,144.6,0.01236,1e-05,1.89284]
[1777438244648,47.93,77317.78,144.6,0.01238,1e-05,1.89581]
[1777438247057,47.92,77335.46,144.6,0.01258,1e-05,1.92218]
[1777438252091,47.92,77333.72,144.6,0.01255,1e-05,1.91833]
[1777438253558,47.92,77333.72,144.6,0.01255,1e-05,1.91833]
[1777438253561,47.92,77333.72,144.6,0.01255,1e-05,1.91833]
[1777438253656,47.91,77333.57,144.6,0.01254,1e-05,1.91764]
[1777438255061,47.91,77333.53,144.6,0.01254,1e-05,1.91757]
[1777438255300,47.91,77333.53,144.6,0.01254,1e-05,1.91757]
[1777438255386,47.92,77333.43,144.6,0.01254,1e-05,1.9178]
[1777438261155,47.91,77325.97,144.6,0.01245,1e-05,1.90498]
[1777438266190,47.9,77322.03,144.6,0.01239,1e-05,1.89793]
[1777438271225,47.9,77320.98,144.6,0.01238,1e-05,1.89536]
[1777438276261,47.9,77320.2,144.6,0.01236,1e-05,1.89323]
[1777438281296,47.89,77318.16,144.6,0.01233,1e-05,1.8892]
[1777438284317,47.89,77302.39,144.6,0.01215,1e-05,1.86475]
[1777438289352,47.88,77300.41,144.6,0.01212,1e-05,1.86109]
[1777438294386,47.88,77303.81,144.6,0.01214,1e-05,1.8637]
[1777438299422,47.88,77302.52,144.6,0.01212,1e-05,1.8611]
[1777438304457,47.88,77308.27,144.6,0.01218,1e-05,1.86913]
[1777438307048,47.87,77309.43,144.6,0.01219,1e-05,1.87061]
[1777438307163,47.87,77309.43,144.6,0.01219,1e-05,1.87061]
[1777438307565,47.87,77309.43,144.6,0.01219,1e-05,1.87061]
[1777438307582,47.87,77309.43,144.6,0.01219,1e-05,1.87061]
[1777438314526,47.87,77311.72,144.6,0.01221,1e-05,1.8727]
[1777438319562,47.86,77296.99,144.6,0.01204,1e-05,1.84983]
[1777438324596,47.86,77302.77,144.6,0.0121,1e-05,1.85799]
[1777438329632,47.86,77305.47,144.6,0.01213,1e-05,1.86143]
[1777438334667,47.85,77304.35,144.6,0.01211,1e-05,1.85912]
[1777438339702,47.85,77299.47,144.6,0.01205,1e-05,1.85118]
[1777438344737,47.85,77297.67,144.6,0.01203,1e-05,1.84795]
[1777438349772,47.85,77296.71,144.6,0.01201,1e-05,1.846]
[1777438354806,47.84,77299.08,144.6,0.01202,1e-05,1.8472]
[1777438360849,47.84,77297.59,144.6,0.012,1e-05,1.84437]
[1777438365883,47.84,77295.25,144.6,0.01197,1e-05,1.84038]
[1777438368908,47.84,77271.5,144.6,0.01171,1e-05,1.80487]
[1777438374238,47.84,77267.99,144.6,0.01167,1e-05,1.79957]
[1777438380394,47.84,77261.57,144.6,0.0116,1e-05,1.79007]
[1777438387041,47.84,77257.08,144.6,0.01155,1e-05,1.78351]
[1777438392077,47.84,77251.48,144.6,0.01149,1e-05,1.77541]
[1777438397112,47.84,77241.05,144.6,0.01138,1e-05,1.76043]
[1777438402146,47.84,77230.6,144.6,0.01128,1e-05,1.74566]
[1777438407183,47.84,77233.76,144.6,0.01131,1e-05,1.75055]
[1777438412218,47.84,77248.97,144.6,0.01146,1e-05,1.77096]
[1777438417255,47.84,77249.52,144.6,0.01147,1e-05,1.77191]
[1777438422289,47.84,77248.95,144.6,0.01146,1e-05,1.77122]
[1777438427324,47.84,77254.05,144.6,0.01152,1e-05,1.77875]
[1777438432359,47.84,77252.62,144.6,0.01151,1e-05,1.77675]
[1777438437708,47.84,77249.68,144.6,0.01147,1e-05,1.77255]
[1777438440415,47.84,77266.26,144.6,0.01165,1e-05,1.79682]
[1777438445467,47.84,77266.74,144.6,0.01166,1e-05,1.79745]
[1777438447317,47.84,77267.29,144.6,0.01166,1e-05,1.79823]
[1777438447350,47.84,77267.29,144.6,0.01166,1e-05,1.79823]
[1777438453524,47.84,77268.82,144.6,0.01168,1e-05,1.80035]
[1777438454853,47.84,77268.82,144.6,0.01168,1e-05,1.80035]
[1777438456545,47.84,77294.18,144.6,0.01195,1e-05,1.83783]
[1777438461580,47.84,77294.67,144.6,0.01196,1e-05,1.83814]
[1777438466616,47.84,77293.48,144.6,0.01194,1e-05,1.83592]
[1777438471651,47.84,77281.77,144.6,0.0118,1e-05,1.81632]
[1777438476686,47.84,77274.67,144.6,0.01172,1e-05,1.80555]
[1777438480714,47.84,77259.1,144.6,0.01155,1e-05,1.78266]
[1777438485749,47.84,77259.53,144.6,0.01156,1e-05,1.78332]
[1777438490784,47.84,77253.76,144.6,0.01149,1e-05,1.77502]
[1777438495819,47.84,77252.68,144.6,0.01148,1e-05,1.77357]
[1777438500854,47.84,77253.46,144.6,0.01149,1e-05,1.77483]
[1777438505891,47.84,77256.67,144.6,0.01153,1e-05,1.77961]
[1777438511933,47.84,77255.65,144.6,0.01152,1e-05,1.77822]
[1777438516968,47.84,77255.01,144.6,0.01151,1e-05,1.77738]
[1777438526087,47.84,77251.84,144.6,0.01148,1e-05,1.77297]
[1777438531122,47.84,77259.83,144.6,0.01155,1e-05,1.78287]
[1777438536157,47.84,77272.25,144.6,0.01169,1e-05,1.80109]
[1777438541192,47.84,77272.16,144.6,0.01169,1e-05,1.80085]
[1777438546227,47.84,77267.26,144.6,0.01163,1e-05,1.79358]
[1777438551261,47.84,77263.1,144.6,0.01159,1e-05,1.78746]
[1777438556297,47.84,77254.06,144.6,0.01149,1e-05,1.77435]
[1777438561332,47.84,77249.93,144.6,0.01145,1e-05,1.76849]
[1777438566367,47.84,77249.92,144.6,0.01145,1e-05,1.76863]
[1777438568386,47.84,77270.95,144.6,0.01168,1e-05,1.79938]
[1777438573422,47.84,77278.02,144.6,0.01175,1e-05,1.8097]
[1777438579464,47.84,77276.69,144.6,0.01174,1e-05,1.80752]
[1777438584499,47.84,77275.15,144.6,0.01172,1e-05,1.8051]
[1777438588767,47.84,77274.6,144.6,0.01171,1e-05,1.8042]
[1777438588866,47.84,77274.73,144.6,0.01171,1e-05,1.80434]
[1777438592198,47.84,77274.04,144.6,0.0117,1e-05,1.80262]
[1777438592203,47.84,77274.04,144.6,0.0117,1e-05,1.80262]
[1777438592556,47.85,77268.17,144.6,0.01164,1e-05,1.79456]
[1777438597591,47.85,77268.02,144.6,0.01164,1e-05,1.79427]
[1777438599914,47.85,77267.2,144.6,0.01163,1e-05,1.79306]
[1777438599917,47.85,77267.2,144.6,0.01163,1e-05,1.79306]
[1777438600612,47.85,77267.11,144.6,0.01163,1e-05,1.79291]
[1777438604972,47.85,77266.95,144.6,0.01164,1e-05,1.79383]
[1777438606556,47.86,77265.88,144.6,0.01164,1e-05,1.794]
[1777438606560,47.86,77265.88,144.6,0.01164,1e-05,1.794]
[1777438606655,47.86,77265.74,144.6,0.01164,1e-05,1.79437]
[1777438611690,47.86,77261.13,144.6,0.01159,1e-05,1.78757]
[1777438616729,47.86,77253.52,144.6,0.01151,1e-05,1.77648]
[1777438618819,47.86,77252.39,144.6,0.0115,1e-05,1.77484]
[1777438618822,47.86,77252.39,144.6,0.0115,1e-05,1.77484]
[1777438618878,47.86,77252.27,144.6,0.0115,1e-05,1.77471]
[1777438619314,47.86,77252.27,144.6,0.0115,1e-05,1.77471]
[1777438619757,47.86,77252.27,144.6,0.0115,1e-05,1.77471]
[1777438619858,47.86,77252.27,144.6,0.0115,1e-05,1.77473]
[1777438621761,47.86,77236.01,144.6,0.01132,1e-05,1.75126]
[1777438626806,47.87,77238.44,144.6,0.01135,1e-05,1.755]
[1777438631841,47.87,77234.19,144.6,0.01131,1e-05,1.74925]
[1777438636877,47.87,77232.7,144.6,0.0113,1e-05,1.74744]
[1777438641912,47.87,77221.36,144.6,0.01118,1e-05,1.73152]
[1777438646947,47.87,77209.68,144.6,0.01106,1e-05,1.71556]
[1777438651982,47.88,77209.01,144.6,0.01105,1e-05,1.71346]
[1777438652989,47.88,77225.4,144.6,0.01122,1e-05,1.73686]
[1777438653997,47.88,77247.46,144.6,0.01145,1e-05,1.76866]
[1777438656170,47.88,77240.71,144.6,0.01138,1e-05,1.75898]
[1777438656174,47.88,77240.71,144.6,0.01138,1e-05,1.75898]
[1777438656861,47.88,77240.71,144.6,0.01138,1e-05,1.75898]
[1777438656903,47.88,77240.71,144.6,0.01138,1e-05,1.75898]
[1777438657081,47.88,77239.01,144.6,0.01137,1e-05,1.75716]
[1777438658687,47.89,77244.66,144.6,0.01143,1e-05,1.76595]
[1777438661905,47.89,77245.65,144.6,0.01146,1e-05,1.76924]
[1777438662662,47.9,77244.94,144.6,0.01146,1e-05,1.76883]
[1777438663528,47.9,77243.26,144.6,0.01144,1e-05,1.76701]
[1777438664096,47.9,77239.99,144.6,0.01141,1e-05,1.7629]
[1777438665343,47.91,77239.2,144.6,0.01141,1e-05,1.76239]
[1777438671121,47.93,77238.26,144.6,0.01143,1e-05,1.76476]
[1777438676155,47.94,77241.91,144.6,0.01149,1e-05,1.77312]
[1777438681191,47.96,77240.65,144.6,0.0115,1e-05,1.77432]
[1777438686225,47.97,77242.21,144.6,0.01154,1e-05,1.77958]
[1777438691260,47.99,77240.35,144.6,0.01154,1e-05,1.77984]
[1777438696296,48.0,77237.41,144.6,0.01153,1e-05,1.77853]
[1777438701330,48.02,77234.46,144.6,0.01152,1e-05,1.77722]
[1777438706367,48.03,77220.78,144.6,0.0114,1e-05,1.76045]
[1777438708530,48.04,77219.89,144.6,0.01139,1e-05,1.75977]
[1777438708535,48.04,77219.89,144.6,0.01139,1e-05,1.75977]
[1777438708553,48.04,77218.97,144.6,0.01139,1e-05,1.75907]
[1777438714465,48.04,77219.29,144.6,0.01138,1e-05,1.75796]
[1777438719500,48.04,77221.29,144.6,0.0114,1e-05,1.76103]
[1777438724536,48.04,77245.23,144.6,0.01166,1e-05,1.79593]
[1777438725212,48.04,77245.23,144.6,0.01166,1e-05,1.79593]
[1777438725222,48.04,77245.23,144.6,0.01166,1e-05,1.79593]
[1777438725543,48.04,77252.37,144.6,0.01174,1e-05,1.80642]
[1777438726274,48.04,77252.37,144.6,0.01174,1e-05,1.80642]
[1777438726776,48.04,77252.37,144.6,0.01174,1e-05,1.80642]
[1777438727372,48.05,77253.4,144.6,0.01175,1e-05,1.8085]
[1777438732593,48.06,77234.97,144.6,0.01158,1e-05,1.78483]
[1777438733567,48.06,77234.97,144.6,0.01158,1e-05,1.78483]
[1777438734213,48.07,77232.55,144.6,0.01156,1e-05,1.78186]
[1777438734216,48.07,77232.55,144.6,0.01156,1e-05,1.78186]
[1777438734608,48.07,77232.66,144.6,0.01156,1e-05,1.7826]
[1777438739643,48.07,77232.3,144.6,0.01156,1e-05,1.78206]
[1777438744679,48.07,77232.82,144.6,0.01156,1e-05,1.7828]
[1777438749715,48.07,77237.57,144.6,0.01162,1e-05,1.78969]
[1777438754852,48.07,77239.35,144.6,0.01163,1e-05,1.79222]
[1777438754854,48.07,77239.35,144.6,0.01163,1e-05,1.79222]
[1777438754866,48.07,77239.35,144.6,0.01163,1e-05,1.79222]
[1777438754897,48.07,77239.35,144.6,0.01163,1e-05,1.79222]
[1777438754924,48.07,77239.35,144.6,0.01163,1e-05,1.79222]
[1777438760792,48.07,77239.78,144.6,0.01164,1e-05,1.79271]
[1777438765827,48.07,77243.63,144.6,0.01168,1e-05,1.79822]
[1777438770862,48.07,77249.35,144.6,0.01174,1e-05,1.80645]
[1777438771617,48.07,77249.35,144.6,0.01174,1e-05,1.80645]
[1777438771870,48.07,77249.24,144.6,0.01173,1e-05,1.8044]
[1777438776904,48.08,77241.89,144.6,0.01167,1e-05,1.79638]
[1777438777556,48.08,77241.89,144.6,0.01167,1e-05,1.79638]
[1777438779835,48.09,77239.27,144.6,0.01165,1e-05,1.79366]
[1777438779839,48.09,77239.27,144.6,0.01165,1e-05,1.79366]
[1777438779926,48.09,77239.35,144.6,0.01165,1e-05,1.79434]
[1777438784961,48.09,77239.32,144.6,0.01165,1e-05,1.79417]
[1777438789996,48.09,77235.89,144.6,0.01161,1e-05,1.78905]
[1777438795033,48.09,77231.96,144.6,0.01157,1e-05,1.78326]
[1777438800068,48.09,77231.29,144.6,0.01156,1e-05,1.78225]
[1777438805103,48.09,77238.3,144.6,0.01164,1e-05,1.79241]
[1777438810137,48.09,77243.76,144.6,0.0117,1e-05,1.80024]
[1777438815173,48.09,77245.94,144.6,0.01172,1e-05,1.80324]
[1777438820213,48.08,77245.39,144.6,0.01171,1e-05,1.80224]
[1777438825248,48.08,77241.1,144.6,0.01166,1e-05,1.79578]
[1777438831290,48.08,77235.41,144.6,0.01159,1e-05,1.78554]
[1777438836325,48.08,77233.35,144.6,0.01157,1e-05,1.78249]
[1777438838339,48.08,77217.29,144.6,0.0114,1e-05,1.75928]
[1777438843374,48.08,77211.88,144.6,0.01134,1e-05,1.75171]
[1777438848689,48.08,77210.45,144.6,0.01133,1e-05,1.74985]
[1777438854458,48.09,77219.46,144.6,0.01142,1e-05,1.76306]
[1777438859494,48.09,77220.07,144.6,0.01143,1e-05,1.76408]
[1777438864530,48.09,77220.01,144.6,0.01143,1e-05,1.76413]
[1777438869690,48.09,77205.02,144.6,0.01128,1e-05,1.74276]
[1777438875327,48.09,77199.21,144.6,0.01122,1e-05,1.73488]
[1777438880952,48.09,77185.18,144.6,0.01108,1e-05,1.71545]
[1777438885710,48.1,77186.1,144.6,0.01109,1e-05,1.71728]
[1777438886610,48.1,77185.21,144.6,0.01108,1e-05,1.71613]
[1777438892731,48.1,77183.72,144.6,0.01106,1e-05,1.71302]
[1777438897767,48.1,77175.56,144.6,0.01098,1e-05,1.70218]
[1777438902802,48.11,77174.21,144.6,0.01097,1e-05,1.70092]
[1777438908844,48.11,77171.7,144.6,0.01095,1e-05,1.69823]
[1777438913880,48.11,77170.8,144.6,0.01095,1e-05,1.69768]
[1777438918915,48.12,77178.19,144.6,0.01103,1e-05,1.70868]
[1777438923950,48.12,77183.65,144.6,0.01109,1e-05,1.71692]
[1777438928985,48.12,77191.95,144.6,0.01118,1e-05,1.72913]
[1777438930390,48.12,77191.95,144.6,0.01118,1e-05,1.72913]
[1777438930999,48.12,77192.32,144.6,0.01118,1e-05,1.72983]
[1777438931998,48.12,77192.32,144.6,0.01118,1e-05,1.72983]
[1777438933574,48.13,77193.51,144.6,0.01121,1e-05,1.73284]
[1777438934528,48.13,77193.77,144.6,0.01121,1e-05,1.73387]
[1777438934532,48.13,77193.77,144.6,0.01121,1e-05,1.73387]
[1777438935031,48.14,77195.06,144.6,0.01123,1e-05,1.73636]
[1777438940066,48.14,77194.7,144.6,0.01123,1e-05,1.7362]
[1777438945101,48.14,77195.84,144.6,0.01124,1e-05,1.73817]
[1777438951142,48.14,77195.07,144.6,0.01123,1e-05,1.73569]
[1777438956177,48.15,77193.13,144.6,0.01121,1e-05,1.7333]
[1777438960206,48.15,77175.55,144.6,0.01103,1e-05,1.7089]
[1777438965241,48.15,77177.4,144.6,0.01106,1e-05,1.71207]
[1777438970275,48.15,77177.96,144.6,0.01107,1e-05,1.71341]
[1777438975311,48.16,77172.7,144.6,0.01102,1e-05,1.70659]
[1777438980347,48.16,77171.49,144.6,0.01101,1e-05,1.7055]
[1777438985382,48.16,77167.72,144.6,0.01097,1e-05,1.70089]
[1777438990417,48.17,77172.81,144.6,0.01103,1e-05,1.70863]
[1777438995452,48.17,77184.86,144.6,0.01116,1e-05,1.72616]
[1777439000487,48.17,77189.55,144.6,0.01121,1e-05,1.73321]
[1777439005522,48.17,77191.27,144.6,0.01123,1e-05,1.73603]
[1777439010557,48.18,77188.18,144.6,0.0112,1e-05,1.732]
[1777439015592,48.18,77189.57,144.6,0.01121,1e-05,1.73257]
[1777439021094,48.18,77190.52,144.6,0.01122,1e-05,1.73422]
[1777439024483,48.18,77193.94,144.6,0.01126,1e-05,1.73937]
[1777439024487,48.18,77193.94,144.6,0.01126,1e-05,1.73937]
[1777439024655,48.18,77195.21,144.6,0.01127,1e-05,1.74124]
[1777439025687,48.18,77195.21,144.6,0.01127,1e-05,1.74124]
[1777439025780,48.18,77195.44,144.6,0.01128,1e-05,1.74221]
[1777439031704,48.19,77205.85,144.6,0.01139,1e-05,1.75735]
[1777439036738,48.19,77201.66,144.6,0.01135,1e-05,1.75152]
[1777439041775,48.19,77199.02,144.6,0.01132,1e-05,1.74796]
[1777439046810,48.19,77198.9,144.6,0.01132,1e-05,1.74803]
[1777439051845,48.19,77199.33,144.6,0.01133,1e-05,1.74889]
[1777439054908,48.19,77202.76,144.6,0.01136,1e-05,1.75388]
[1777439054936,48.19,77202.76,144.6,0.01136,1e-05,1.75388]
[1777439055069,48.19,77202.76,144.6,0.01136,1e-05,1.75388]
[1777439055428,48.19,77202.76,144.6,0.01136,1e-05,1.75388]
[1777439062922,48.19,77204.59,144.6,0.01139,1e-05,1.75683]
[1777439067956,48.19,77203.54,144.6,0.01138,1e-05,1.75549]
[1777439072992,48.19,77201.22,144.6,0.01134,1e-05,1.75055]
[1777439078027,48.2,77202.76,144.6,0.01136,1e-05,1.75297]
[1777439084069,48.2,77209.77,144.6,0.01144,1e-05,1.76326]
[1777439085519,48.2,77212.53,144.6,0.01147,1e-05,1.76727]
[1777439085521,48.2,77212.53,144.6,0.01147,1e-05,1.76727]
[1777439086083,48.2,77212.1,144.6,0.01146,1e-05,1.76667]
[1777439091118,48.21,77210.95,144.6,0.01147,1e-05,1.76802]
[1777439096533,48.23,77210.33,144.6,0.01149,1e-05,1.7701]
[1777439102195,48.25,77210.38,144.6,0.01151,1e-05,1.77372]
[1777439107328,48.26,77210.65,144.6,0.01153,1e-05,1.77645]
[1777439109904,48.27,77229.97,144.6,0.01175,1e-05,1.80626]
[1777439109908,48.27,77229.97,144.6,0.01175,1e-05,1.80626]
[1777439110254,48.27,77230.64,144.6,0.01177,1e-05,1.80779]
[1777439115289,48.27,77234.46,144.6,0.0118,1e-05,1.81309]
[1777439120324,48.27,77234.23,144.6,0.0118,1e-05,1.81242]
[1777439125359,48.27,77234.48,144.6,0.0118,1e-05,1.81246]
[1777439130401,48.26,77234.14,144.6,0.01179,1e-05,1.81156]
[1777439134429,48.26,77220.01,144.6,0.01163,1e-05,1.78889]
[1777439139464,48.26,77220.42,144.6,0.01163,1e-05,1.78935]
[1777439144501,48.26,77215.29,144.6,0.01158,1e-05,1.78182]
[1777439149536,48.26,77217.8,144.6,0.0116,1e-05,1.78539]
[1777439154572,48.26,77226.15,144.6,0.01169,1e-05,1.79739]
[1777439159607,48.26,77225.25,144.6,0.01168,1e-05,1.79588]
[1777439164642,48.26,77225.57,144.6,0.01168,1e-05,1.79616]
[1777439169677,48.26,77223.03,144.6,0.01165,1e-05,1.79228]
[1777439174711,48.26,77223.43,144.6,0.01166,1e-05,1.79271]
[1777439179747,48.26,77222.64,144.6,0.01165,1e-05,1.7914]
[1777439184782,48.25,77219.72,144.6,0.01161,1e-05,1.78702]
[1777439189817,48.25,77215.61,144.6,0.01157,1e-05,1.78096]
[1777439194852,48.25,77215.25,144.6,0.01155,1e-05,1.77858]
[1777439199889,48.25,77215.36,144.6,0.01155,1e-05,1.7787]
[1777439204923,48.25,77215.04,144.6,0.01155,1e-05,1.7782]
[1777439209957,48.25,77214.8,144.6,0.01155,1e-05,1.77782]
[1777439216001,48.25,77206.86,144.6,0.01146,1e-05,1.76634]
[1777439221036,48.25,77200.22,144.6,0.01139,1e-05,1.7569]
[1777439226070,48.25,77199.69,144.6,0.01139,1e-05,1.75629]
[1777439231106,48.26,77199.44,144.6,0.01139,1e-05,1.75608]
[1777439236141,48.26,77199.24,144.6,0.01139,1e-05,1.75595]
[1777439241175,48.26,77199.41,144.6,0.01139,1e-05,1.75636]
[1777439246211,48.26,77199.8,144.6,0.0114,1e-05,1.75707]
[1777439251246,48.26,77202.67,144.6,0.01142,1e-05,1.75952]
[1777439256280,48.26,77203.07,144.6,0.01142,1e-05,1.76021]
[1777439262323,48.26,77207.93,144.6,0.01147,1e-05,1.76729]
[1777439267358,48.26,77212.3,144.6,0.01152,1e-05,1.77362]
[1777439272392,48.26,77215.59,144.6,0.01155,1e-05,1.77836]
[1777439277428,48.26,77218.21,144.6,0.01158,1e-05,1.78211]
[1777439282463,48.26,77219.73,144.6,0.0116,1e-05,1.78424]
[1777439287498,48.26,77220.87,144.6,0.01161,1e-05,1.78581]
[1777439292533,48.26,77214.57,144.6,0.01154,1e-05,1.77659]
[1777439297568,48.26,77209.26,144.6,0.01148,1e-05,1.76893]
[1777439302603,48.26,77209.15,144.6,0.01148,1e-05,1.76882]
[1777439307638,48.26,77222.0,144.6,0.01162,1e-05,1.78741]
[1777439311225,48.26,77223.37,144.6,0.01163,1e-05,1.78933]
[1777439311227,48.26,77223.37,144.6,0.01163,1e-05,1.78933]
[1777439311666,48.26,77224.11,144.6,0.01164,1e-05,1.78914]
[1777439312650,48.26,77224.11,144.6,0.01164,1e-05,1.78914]
[1777439312673,48.26,77225.44,144.6,0.01165,1e-05,1.79164]
[1777439312998,48.26,77225.44,144.6,0.01165,1e-05,1.79164]
[1777439313680,48.27,77225.74,144.6,0.01166,1e-05,1.79263]
[1777439318759,48.28,77233.46,144.6,0.01176,1e-05,1.80663]
[1777439324757,48.3,77231.45,144.6,0.01177,1e-05,1.80689]
[1777439329791,48.31,77235.24,144.6,0.01183,1e-05,1.81509]
[1777439331575,48.31,77235.24,144.6,0.01183,1e-05,1.81509]
[1777439331580,48.31,77235.24,144.6,0.01183,1e-05,1.81509]
[1777439331647,48.32,77236.14,144.6,0.01185,1e-05,1.81745]
[1777439332035,48.32,77236.14,144.6,0.01185,1e-05,1.81745]
[1777439332051,48.32,77236.14,144.6,0.01185,1e-05,1.81745]
[1777439332144,48.32,77237.68,144.6,0.01186,1e-05,1.81972]
[1777439333126,48.32,77237.68,144.6,0.01186,1e-05,1.81972]
[1777439333135,48.32,77237.68,144.6,0.01186,1e-05,1.81972]
[1777439333182,48.32,77239.14,144.6,0.01188,1e-05,1.82238]
[1777439335709,48.32,77242.58,144.6,0.01192,1e-05,1.82737]
[1777439335711,48.32,77242.58,144.6,0.01192,1e-05,1.82737]
[1777439335776,48.32,77242.85,144.6,0.01192,1e-05,1.82759]
[1777439340868,48.33,77242.87,144.6,0.01194,1e-05,1.8301]
[1777439343788,48.34,77245.9,144.6,0.01198,1e-05,1.83557]
[1777439343793,48.34,77245.9,144.6,0.01198,1e-05,1.83557]
[1777439343890,48.34,77245.9,144.6,0.01198,1e-05,1.83605]
[1777439347723,48.34,77253.35,144.6,0.01206,1e-05,1.84689]
[1777439347745,48.34,77253.17,144.6,0.01206,1e-05,1.84637]
[1777439352953,48.35,77259.53,144.6,0.01215,1e-05,1.85817]
[1777439355080,48.35,77262.89,144.6,0.01219,1e-05,1.86365]
[1777439355083,48.35,77262.89,144.6,0.01219,1e-05,1.86365]
[1777439355430,48.35,77262.89,144.6,0.01219,1e-05,1.86365]
[1777439355437,48.35,77262.89,144.6,0.01219,1e-05,1.86365]
[1777439355555,48.35,77262.89,144.6,0.01219,1e-05,1.86365]
[1777439355560,48.35,77262.89,144.6,0.01219,1e-05,1.86365]
[1777439363023,48.37,77264.03,144.6,0.01223,1e-05,1.86925]
[1777439368058,48.38,77264.11,144.6,0.01225,1e-05,1.8715]
[1777439373093,48.39,77265.01,144.6,0.01226,1e-05,1.87309]
[1777439378128,48.4,77261.64,144.6,0.01224,1e-05,1.87012]
[1777439383164,48.41,77254.56,144.6,0.01218,1e-05,1.86163]
[1777439384374,48.41,77254.56,144.6,0.01218,1e-05,1.86163]
[1777439384376,48.41,77252.34,144.6,0.01216,1e-05,1.85874]
[1777439390213,48.41,77243.62,144.6,0.01205,1e-05,1.84486]
[1777439395249,48.41,77234.79,144.6,0.01195,1e-05,1.83116]
[1777439400284,48.4,77228.62,144.6,0.01188,1e-05,1.82157]
[1777439405319,48.4,77229.33,144.6,0.01188,1e-05,1.82216]
[1777439410354,48.4,77227.02,144.6,0.01186,1e-05,1.81831]
[1777439415388,48.4,77227.17,144.6,0.01185,1e-05,1.81811]
[1777439420424,48.39,77226.65,144.6,0.01185,1e-05,1.81693]
[1777439425461,48.39,77222.38,144.6,0.0118,1e-05,1.81027]
[1777439430494,48.39,77214.45,144.6,0.01171,1e-05,1.7984]
[1777439435529,48.39,77214.09,144.6,0.01169,1e-05,1.7958]
[1777439440563,48.39,77223.19,144.6,0.01179,1e-05,1.80885]
[1777439445598,48.39,77225.96,144.6,0.01182,1e-05,1.81258]
[1777439450634,48.38,77227.28,144.6,0.01183,1e-05,1.81413]
[1777439455668,48.38,77226.33,144.6,0.01181,1e-05,1.81235]
[1777439460705,48.38,77226.9,144.6,0.01182,1e-05,1.81283]
[1777439465740,48.38,77231.87,144.6,0.01187,1e-05,1.81966]
[1777439470776,48.38,77245.81,144.6,0.01202,1e-05,1.83978]
[1777439475811,48.37,77247.39,144.6,0.01203,1e-05,1.84152]
[1777439480846,48.37,77237.75,144.6,0.01192,1e-05,1.82665]
[1777439485881,48.37,77231.15,144.6,0.01184,1e-05,1.81652]
[1777439490918,48.37,77233.26,144.6,0.01186,1e-05,1.81921]
[1777439495953,48.36,77232.8,144.6,0.01184,1e-05,1.81628]
[1777439500988,48.36,77231.97,144.6,0.01183,1e-05,1.81467]
[1777439508038,48.36,77231.08,144.6,0.01182,1e-05,1.81284]
[1777439514080,48.36,77230.75,144.6,0.01181,1e-05,1.81193]
[1777439519114,48.35,77231.28,144.6,0.01181,1e-05,1.81234]
[1777439524150,48.35,77236.76,144.6,0.01187,1e-05,1.82]
[1777439529184,48.35,77239.11,144.6,0.01189,1e-05,1.82302]
[1777439534220,48.35,77237.96,144.6,0.01188,1e-05,1.82086]
[1777439539255,48.35,77228.76,144.6,0.01177,1e-05,1.80697]
[1777439543996,48.35,77227.54,144.6,0.01176,1e-05,1.80494]
[1777439549325,48.34,77213.16,144.6,0.0116,1e-05,1.78377]
[1777439554360,48.34,77208.05,144.6,0.01154,1e-05,1.77447]
[1777439559394,48.34,77195.77,144.6,0.01141,1e-05,1.75683]
[1777439564430,48.34,77190.69,144.6,0.01135,1e-05,1.74971]
[1777439569465,48.34,77200.84,144.6,0.01146,1e-05,1.76434]
[1777439574499,48.34,77204.86,144.6,0.01151,1e-05,1.77018]
[1777439579535,48.34,77209.51,144.6,0.01155,1e-05,1.77687]
[1777439584570,48.34,77211.64,144.6,0.01158,1e-05,1.7799]
[1777439589605,48.34,77219.17,144.6,0.01166,1e-05,1.79072]
[1777439594640,48.34,77215.23,144.6,0.01161,1e-05,1.78485]
[1777439599675,48.34,77215.73,144.6,0.01162,1e-05,1.78545]
[1777439604711,48.34,77216.42,144.6,0.01162,1e-05,1.78632]
[1777439609746,48.34,77207.57,144.6,0.01153,1e-05,1.77341]
[1777439614781,48.34,77210.0,144.6,0.01154,1e-05,1.77505]
[1777439619816,48.34,77210.71,144.6,0.01155,1e-05,1.77604]
[1777439624850,48.34,77206.75,144.6,0.01151,1e-05,1.77029]
[1777439630893,48.34,77206.53,144.6,0.01151,1e-05,1.76998]
[1777439635928,48.34,77207.2,144.6,0.01151,1e-05,1.77096]
[1777439640963,48.34,77207.89,144.6,0.01152,1e-05,1.77194]
[1777439645997,48.34,77207.19,144.6,0.01151,1e-05,1.77093]
[1777439651089,48.34,77207.74,144.6,0.01152,1e-05,1.77173]
[1777439655598,48.34,77194.04,144.6,0.01137,1e-05,1.75219]
[1777439655632,48.34,77194.04,144.6,0.01137,1e-05,1.75219]
[1777439656235,48.34,77193.43,144.6,0.01137,1e-05,1.75135]
[1777439656244,48.34,77193.43,144.6,0.01137,1e-05,1.75135]
[1777439662113,48.34,77185.73,144.6,0.01129,1e-05,1.7406]
[1777439667148,48.34,77188.82,144.6,0.01132,1e-05,1.74524]
[1777439672185,48.35,77188.43,144.6,0.01131,1e-05,1.74311]
[1777439673444,48.35,77188.43,144.6,0.01131,1e-05,1.74311]
[1777439678542,48.35,77186.62,144.6,0.01129,1e-05,1.74078]
[1777439678545,48.35,77186.62,144.6,0.01129,1e-05,1.74078]
[1777439684269,48.35,77183.95,144.6,0.01127,1e-05,1.73735]
[1777439689313,48.35,77184.88,144.6,0.01128,1e-05,1.73895]
[1777439694348,48.35,77184.78,144.6,0.01128,1e-05,1.73908]
[1777439699382,48.35,77180.2,144.6,0.01124,1e-05,1.73288]
[1777439704418,48.35,77183.26,144.6,0.01127,1e-05,1.73754]
[1777439709452,48.36,77183.28,144.6,0.01127,1e-05,1.73785]
[1777439714488,48.36,77182.37,144.6,0.01126,1e-05,1.73684]
[1777439719523,48.36,77179.98,144.6,0.01124,1e-05,1.73375]
[1777439724557,48.36,77179.53,144.6,0.01124,1e-05,1.73343]
[1777439729593,48.36,77178.95,144.6,0.01124,1e-05,1.73293]
[1777439734627,48.36,77178.76,144.6,0.01123,1e-05,1.73119]
[1777439739663,48.37,77182.04,144.6,0.01126,1e-05,1.73616]
[1777439744698,48.37,77173.06,144.6,0.01117,1e-05,1.72378]
[1777439749733,48.37,77165.37,144.6,0.01109,1e-05,1.71342]
[1777439754767,48.37,77168.07,144.6,0.01113,1e-05,1.71768]
[1777439759803,48.37,77168.21,144.6,0.01113,1e-05,1.71832]
[1777439764838,48.38,77169.24,144.6,0.01114,1e-05,1.72022]
[1777439769874,48.38,77166.89,144.6,0.01112,1e-05,1.71735]
[1777439774909,48.38,77167.01,144.6,0.01113,1e-05,1.71796]
[1777439779943,48.38,77168.91,144.6,0.01115,1e-05,1.72107]
[1777439784979,48.39,77169.75,144.6,0.01116,1e-05,1.72266]
[1777439790014,48.39,77169.43,144.6,0.01116,1e-05,1.72261]
[1777439795049,48.39,77169.13,144.6,0.01115,1e-05,1.72081]
[1777439800083,48.39,77171.17,144.6,0.01118,1e-05,1.72409]
[1777439805119,48.39,77174.32,144.6,0.01121,1e-05,1.72889]
[1777439807275,48.4,77174.07,144.6,0.01121,1e-05,1.72874]
[1777439813174,48.4,77172.22,144.6,0.01119,1e-05,1.72656]
[1777439816197,48.4,77155.61,144.6,0.01102,1e-05,1.70351]
[1777439822241,48.4,77170.48,144.6,0.01118,1e-05,1.72491]
[1777439827276,48.4,77176.38,144.6,0.01125,1e-05,1.73357]
[1777439832838,48.4,77188.07,144.6,0.01137,1e-05,1.7504]
[1777439832843,48.4,77188.07,144.6,0.01137,1e-05,1.7504]
[1777439832878,48.41,77187.35,144.6,0.01136,1e-05,1.74941]
[1777439838354,48.42,77189.73,144.6,0.01141,1e-05,1.75646]
[1777439843511,48.44,77198.01,144.6,0.01152,1e-05,1.77072]
[1777439843515,48.44,77198.01,144.6,0.01152,1e-05,1.77072]
[1777439843604,48.44,77203.39,144.6,0.01158,1e-05,1.77906]
[1777439845224,48.44,77203.39,144.6,0.01158,1e-05,1.77906]
[1777439845227,48.44,77203.39,144.6,0.01158,1e-05,1.77906]
[1777439845229,48.44,77205.73,144.6,0.01161,1e-05,1.78242]
[1777439848392,48.45,77210.89,144.6,0.01167,1e-05,1.79101]
[1777439848396,48.45,77210.89,144.6,0.01167,1e-05,1.79101]
[1777439848894,48.45,77210.89,144.6,0.01167,1e-05,1.79101]
[1777439855475,48.47,77208.35,144.6,0.01166,1e-05,1.78987]
[1777439860509,48.48,77209.22,144.6,0.01169,1e-05,1.79386]
[1777439865545,48.5,77210.56,144.6,0.01173,1e-05,1.7985]
[1777439870580,48.51,77207.47,144.6,0.01171,1e-05,1.79667]
[1777439875615,48.52,77207.87,144.6,0.01174,1e-05,1.79991]
[1777439880650,48.54,77207.03,144.6,0.01175,1e-05,1.80133]
[1777439883625,48.54,77202.67,144.6,0.01171,1e-05,1.79604]
[1777439883628,48.54,77202.67,144.6,0.01171,1e-05,1.79604]
[1777439883671,48.55,77202.69,144.6,0.01171,1e-05,1.7966]
[1777439888706,48.54,77195.63,144.6,0.01164,1e-05,1.78611]
[1777439893740,48.54,77196.7,144.6,0.01165,1e-05,1.78747]
[1777439898775,48.54,77195.74,144.6,0.01164,1e-05,1.78589]
[1777439903811,48.54,77194.19,144.6,0.01162,1e-05,1.78347]
[1777439908846,48.54,77186.13,144.6,0.01153,1e-05,1.77174]
[1777439913881,48.54,77190.6,144.6,0.01157,1e-05,1.77628]
[1777439918917,48.54,77185.1,144.6,0.01151,1e-05,1.76829]
[1777439924958,48.54,77188.38,144.6,0.01154,1e-05,1.77294]
[1777439930342,48.54,77188.38,144.6,0.01154,1e-05,1.77288]
[1777439940066,48.54,77184.36,144.6,0.0115,1e-05,1.76704]
[1777439947114,48.54,77184.42,144.6,0.0115,1e-05,1.76708]
[1777439952148,48.54,77181.75,144.6,0.01147,1e-05,1.76324]
[1777439956255,48.54,77182.53,144.6,0.01148,1e-05,1.76437]
[1777439956731,48.54,77181.56,144.6,0.01147,1e-05,1.76298]
[1777439962218,48.54,77178.04,144.6,0.01143,1e-05,1.75798]
[1777439967254,48.54,77185.12,144.6,0.01151,1e-05,1.76815]
[1777439972289,48.54,77190.85,144.6,0.01156,1e-05,1.77451]
[1777439977323,48.54,77196.87,144.6,0.01162,1e-05,1.78305]
[1777439978572,48.54,77198.52,144.6,0.01164,1e-05,1.7854]
[1777439979000,48.54,77198.52,144.6,0.01164,1e-05,1.7854]
[1777439988401,48.54,77200.72,144.6,0.01166,1e-05,1.78818]
[1777439993438,48.53,77192.66,144.6,0.01157,1e-05,1.77636]
[1777439998535,48.53,77193.6,144.6,0.01158,1e-05,1.77761]
[1777440004515,48.53,77195.24,144.6,0.01159,1e-05,1.77984]
[1777440009550,48.53,77207.5,144.6,0.01172,1e-05,1.79745]
[1777440014585,48.53,77219.6,144.6,0.01185,1e-05,1.81489]
[1777440016831,48.53,77223.51,144.6,0.0119,1e-05,1.82048]
[1777440016838,48.53,77223.51,144.6,0.0119,1e-05,1.82048]
[1777440016855,48.53,77223.51,144.6,0.0119,1e-05,1.82048]
[1777440016864,48.53,77223.51,144.6,0.0119,1e-05,1.82048]
[1777440016891,48.53,77225.14,144.6,0.01191,1e-05,1.82279]
[1777440022654,48.55,77224.65,144.6,0.01193,1e-05,1.82502]
[1777440027689,48.56,77223.26,144.6,0.01193,1e-05,1.8254]
[1777440032724,48.57,77222.53,144.6,0.01193,1e-05,1.82489]
[1777440037758,48.58,77210.54,144.6,0.01182,1e-05,1.80976]
[1777440039921,48.59,77210.41,144.6,0.01182,1e-05,1.81008]
[1777440039925,48.59,77210.41,144.6,0.01182,1e-05,1.81008]
[1777440040002,48.59,77211.05,144.6,0.01183,1e-05,1.81152]
[1777440045816,48.59,77208.39,144.6,0.0118,1e-05,1.80716]
[1777440050851,48.58,77208.31,144.6,0.0118,1e-05,1.80666]
[1777440055886,48.58,77201.37,144.6,0.01172,1e-05,1.79624]
[1777440060920,48.58,77200.9,144.6,0.01171,1e-05,1.79528]
[1777440065956,48.58,77200.97,144.6,0.01171,1e-05,1.79511]
[1777440070991,48.58,77193.75,144.6,0.01163,1e-05,1.7844]
[1777440076026,48.58,77194.54,144.6,0.01164,1e-05,1.78536]
[1777440081061,48.58,77193.54,144.6,0.01163,1e-05,1.78373]
[1777440086096,48.58,77193.6,144.6,0.01163,1e-05,1.78365]
[1777440087239,48.58,77193.6,144.6,0.01163,1e-05,1.78365]
[1777440087250,48.58,77193.6,144.6,0.01163,1e-05,1.78365]
[1777440087324,48.57,77193.61,144.6,0.01163,1e-05,1.78363]
[1777440091187,48.58,77194.67,144.6,0.01165,1e-05,1.7868]
[1777440091190,48.58,77194.67,144.6,0.01165,1e-05,1.7868]
[1777440091276,48.59,77195.1,144.6,0.01165,1e-05,1.78614]
[1777440097175,48.59,77196.17,144.6,0.01166,1e-05,1.78744]
[1777440102210,48.58,77191.34,144.6,0.0116,1e-05,1.78027]
[1777440103715,48.58,77190.7,144.6,0.0116,1e-05,1.77931]
[1777440109259,48.58,77191.45,144.6,0.0116,1e-05,1.78022]
[1777440114293,48.58,77190.77,144.6,0.01159,1e-05,1.7791]
[1777440119329,48.58,77191.65,144.6,0.0116,1e-05,1.78023]
[1777440120185,48.58,77191.65,144.6,0.0116,1e-05,1.78023]
[1777440125375,48.58,77194.41,144.6,0.01163,1e-05,1.78401]
[1777440128414,48.58,77195.63,144.6,0.01164,1e-05,1.7857]
[1777440134438,48.58,77194.97,144.6,0.01163,1e-05,1.78449]
[1777440139473,48.58,77196.73,144.6,0.01165,1e-05,1.7868]
[1777440144508,48.58,77197.4,144.6,0.01166,1e-05,1.78757]
[1777440149543,48.58,77196.28,144.6,0.01164,1e-05,1.78575]
[1777440154578,48.57,77198.06,144.6,0.01165,1e-05,1.78631]
[1777440159613,48.57,77197.63,144.6,0.01164,1e-05,1.7855]
[1777440164647,48.57,77203.77,144.6,0.0117,1e-05,1.79317]
[1777440169682,48.55,77203.65,144.6,0.01168,1e-05,1.79059]
[1777440174718,48.54,77203.49,144.6,0.01166,1e-05,1.7882]
[1777440179753,48.53,77203.46,144.6,0.01165,1e-05,1.78621]
[1777440184789,48.53,77205.21,144.6,0.01166,1e-05,1.78723]
[1777440189823,48.52,77207.19,144.6,0.01167,1e-05,1.7899]
[1777440194858,48.52,77212.41,144.6,0.01173,1e-05,1.79723]
[1777440199893,48.52,77213.29,144.6,0.01174,1e-05,1.79823]
[1777440204959,48.52,77213.1,144.6,0.01173,1e-05,1.79767]
[1777440209994,48.52,77213.58,144.6,0.01174,1e-05,1.79809]
[1777440215030,48.52,77208.91,144.6,0.01167,1e-05,1.7892]
[1777440220065,48.52,77209.21,144.6,0.01167,1e-05,1.78943]
[1777440226107,48.52,77209.24,144.6,0.01167,1e-05,1.78922]
[1777440231142,48.51,77209.31,144.6,0.01167,1e-05,1.78912]
[1777440236177,48.51,77210.29,144.6,0.01168,1e-05,1.79034]
[1777440241212,48.51,77209.75,144.6,0.01167,1e-05,1.78934]
[1777440245239,48.51,77213.58,144.6,0.01171,1e-05,1.79472]
[1777440246246,48.51,77214.04,144.6,0.01172,1e-05,1.79533]
[1777440251282,48.51,77213.45,144.6,0.01171,1e-05,1.79422]
[1777440256316,48.51,77214.31,144.6,0.01172,1e-05,1.79522]
[1777440256777,48.51,77214.31,144.6,0.01172,1e-05,1.79522]
[1777440257312,48.51,77214.31,144.6,0.01172,1e-05,1.79522]
[1777440267394,48.51,77214.04,144.6,0.01171,1e-05,1.79428]
[1777440273436,48.5,77215.16,144.6,0.01171,1e-05,1.79378]
[1777440278477,48.5,77215.62,144.6,0.01171,1e-05,1.7942]
[1777440279033,48.5,77215.62,144.6,0.01171,1e-05,1.7942]
[1777440279535,48.5,77215.62,144.6,0.01171,1e-05,1.7942]
[1777440288547,48.5,77216.45,144.6,0.01172,1e-05,1.79492]
[1777440293582,48.5,77215.25,144.6,0.0117,1e-05,1.79293]
[1777440298616,48.5,77214.48,144.6,0.01169,1e-05,1.79154]
[1777440304659,48.5,77214.25,144.6,0.01169,1e-05,1.79094]
[1777440309694,48.49,77214.86,144.6,0.01169,1e-05,1.79161]
[1777440314729,48.49,77219.05,144.6,0.01173,1e-05,1.79745]
[1777440319767,48.49,77219.87,144.6,0.01174,1e-05,1.79837]
[1777440324802,48.49,77215.05,144.6,0.01169,1e-05,1.79108]
[1777440329836,48.49,77205.25,144.6,0.01158,1e-05,1.77672]
[1777440334872,48.49,77195.25,144.6,0.01146,1e-05,1.76046]
[1777440339907,48.49,77190.85,144.6,0.01142,1e-05,1.75423]
[1777440345298,48.49,77180.49,144.6,0.01131,1e-05,1.73961]
[1777440350984,48.49,77181.36,144.6,0.01132,1e-05,1.74115]
[1777440356019,48.49,77181.9,144.6,0.01133,1e-05,1.74212]
[1777440361054,48.49,77182.47,144.6,0.01134,1e-05,1.74314]
[1777440366089,48.49,77183.33,144.6,0.01135,1e-05,1.74455]
[1777440371241,48.5,77183.79,144.6,0.01135,1e-05,1.74531]
[1777440377168,48.5,77184.07,144.6,0.01136,1e-05,1.74599]
[1777440382203,48.5,77185.94,144.6,0.01138,1e-05,1.74882]
[1777440387238,48.5,77186.44,144.6,0.01138,1e-05,1.74967]
[1777440392273,48.5,77185.91,144.6,0.01137,1e-05,1.74725]
[1777440397308,48.5,77186.31,144.6,0.01137,1e-05,1.74798]
[1777440402343,48.5,77185.46,144.6,0.01137,1e-05,1.74692]
[1777440408385,48.5,77179.02,144.6,0.0113,1e-05,1.73797]
[1777440413419,48.5,77173.77,144.6,0.01125,1e-05,1.73079]
[1777440418455,48.5,77171.42,144.6,0.01122,1e-05,1.72777]
[1777440423491,48.51,77170.21,144.6,0.01121,1e-05,1.72639]
[1777440428525,48.51,77176.88,144.6,0.01129,1e-05,1.7361]
[1777440433560,48.51,77175.17,144.6,0.01127,1e-05,1.73394]
[1777440438594,48.51,77173.89,144.6,0.01126,1e-05,1.7324]
[1777440438895,48.51,77173.89,144.6,0.01126,1e-05,1.7324]
[1777440439792,48.51,77173.89,144.6,0.01126,1e-05,1.7324]
[1777440448665,48.51,77176.84,144.6,0.01129,1e-05,1.73709]
[1777440453699,48.51,77176.32,144.6,0.01128,1e-05,1.7348]
[1777440460748,48.52,77176.8,144.6,0.01129,1e-05,1.73584]
[1777440463920,48.52,77193.77,144.6,0.01146,1e-05,1.76015]
[1777440465912,48.52,77193.12,144.6,0.01146,1e-05,1.75922]
[1777440471826,48.52,77194.77,144.6,0.01148,1e-05,1.76279]
[1777440474257,48.53,77194.62,144.6,0.01149,1e-05,1.76297]
[1777440474267,48.53,77194.62,144.6,0.01149,1e-05,1.76297]
[1777440474273,48.53,77194.62,144.6,0.01149,1e-05,1.76297]
[1777440475854,48.53,77194.35,144.6,0.01149,1e-05,1.76375]
[1777440481896,48.55,77197.54,144.6,0.01155,1e-05,1.77181]
[1777440486934,48.57,77198.73,144.6,0.01159,1e-05,1.77635]
[1777440491969,48.58,77197.69,144.6,0.0116,1e-05,1.77766]
[1777440497639,48.59,77204.07,144.6,0.01168,1e-05,1.7891]
[1777440497732,48.59,77209.34,144.6,0.01174,1e-05,1.7973]
[1777440498499,48.59,77209.34,144.6,0.01174,1e-05,1.7973]
[1777440498534,48.59,77208.61,144.6,0.01173,1e-05,1.79619]
[1777440499170,48.59,77208.61,144.6,0.01173,1e-05,1.79619]
[1777440504097,48.6,77206.93,144.6,0.01172,1e-05,1.79428]
[1777440510095,48.61,77204.78,144.6,0.01172,1e-05,1.79435]
[1777440515130,48.63,77204.04,144.6,0.01172,1e-05,1.79409]
[1777440520165,48.64,77202.66,144.6,0.01173,1e-05,1.79473]
[1777440525200,48.65,77200.81,144.6,0.01173,1e-05,1.79468]
[1777440530235,48.67,77202.16,144.6,0.01176,1e-05,1.79927]
[1777440535269,48.68,77202.42,144.6,0.01178,1e-05,1.80224]
[1777440536928,48.68,77202.42,144.6,0.01178,1e-05,1.80224]
[1777440542319,48.69,77202.38,144.6,0.01179,1e-05,1.80321]
[1777440546686,48.69,77202.63,144.6,0.01179,1e-05,1.80357]
[1777440552388,48.7,77199.96,144.6,0.01179,1e-05,1.80276]
[1777440557395,48.71,77199.82,144.6,0.0118,1e-05,1.8046]
[1777440557396,48.71,77199.82,144.6,0.0118,1e-05,1.8046]
[1777440557901,48.71,77199.82,144.6,0.0118,1e-05,1.8046]
[1777440557904,48.71,77199.82,144.6,0.0118,1e-05,1.8046]
[1777440563466,48.73,77203.49,144.6,0.01187,1e-05,1.81349]
[1777440565447,48.73,77203.87,144.6,0.01187,1e-05,1.81454]
[1777440570514,48.74,77204.56,144.6,0.01189,1e-05,1.81604]
[1777440576558,48.74,77205.63,144.6,0.01189,1e-05,1.81575]
[1777440579544,48.74,77206.08,144.6,0.01189,1e-05,1.81641]
[1777440579545,48.74,77206.08,144.6,0.01189,1e-05,1.81641]
[1777440579611,48.74,77206.08,144.6,0.01189,1e-05,1.81641]
[1777440586123,48.74,77199.27,144.6,0.01182,1e-05,1.80648]
[1777440591663,48.75,77198.2,144.6,0.01182,1e-05,1.80745]
[1777440595691,48.76,77224.03,144.6,0.01212,1e-05,1.84736]
[1777440596082,48.76,77224.03,144.6,0.01212,1e-05,1.84736]
[1777440596853,48.76,77224.03,144.6,0.01212,1e-05,1.84736]
[1777440605761,48.78,77203.69,144.6,0.01193,1e-05,1.82121]
[1777440606669,48.78,77203.69,144.6,0.01193,1e-05,1.82121]
[1777440606768,48.78,77205.87,144.6,0.01195,1e-05,1.82486]
[1777440611803,48.78,77218.38,144.6,0.01209,1e-05,1.84261]
[1777440616840,48.78,77218.83,144.6,0.01209,1e-05,1.84253]
[1777440621875,48.77,77210.43,144.6,0.01199,1e-05,1.82943]
[1777440626911,48.77,77210.13,144.6,0.01198,1e-05,1.82836]
[1777440631946,48.76,77214.45,144.6,0.01201,1e-05,1.83223]
[1777440636981,48.76,77215.35,144.6,0.01201,1e-05,1.83277]
[1777440643024,48.76,77215.08,144.6,0.01201,1e-05,1.8316]
[1777440648059,48.75,77216.61,144.6,0.01202,1e-05,1.8332]
[1777440653095,48.75,77216.18,144.6,0.01201,1e-05,1.83191]
[1777440658131,48.75,77215.32,144.6,0.01199,1e-05,1.83002]
[1777440663166,48.74,77215.14,144.6,0.01199,1e-05,1.82912]
[1777440668201,48.74,77214.5,144.6,0.01198,1e-05,1.82757]
[1777440673235,48.74,77214.07,144.6,0.01197,1e-05,1.82634]
[1777440678270,48.73,77219.92,144.6,0.01203,1e-05,1.83434]
[1777440679760,48.73,77219.92,144.6,0.01203,1e-05,1.83434]
[1777440679816,48.73,77222.77,144.6,0.01206,1e-05,1.83842]
[1777440685320,48.75,77223.05,144.6,0.01208,1e-05,1.84154]
[1777440689418,48.75,77223.41,144.6,0.01209,1e-05,1.84342]
[1777440690093,48.75,77223.41,144.6,0.01209,1e-05,1.84342]
[1777440690101,48.75,77223.41,144.6,0.01209,1e-05,1.84342]
[1777440695389,48.77,77222.31,144.6,0.01209,1e-05,1.84244]
[1777440700425,48.78,77221.8,144.6,0.0121,1e-05,1.8439]
[1777440705460,48.79,77221.98,144.6,0.01212,1e-05,1.84637]
[1777440710495,48.8,77221.7,144.6,0.01213,1e-05,1.84814]
[1777440715530,48.81,77221.43,144.6,0.01215,1e-05,1.84991]
[1777440720565,48.82,77221.65,144.6,0.01216,1e-05,1.85238]
[1777440726606,48.84,77221.38,144.6,0.01218,1e-05,1.85453]
[1777440732649,48.85,77222.06,144.6,0.01221,1e-05,1.85805]
[1777440737684,48.86,77221.99,144.6,0.01222,1e-05,1.86002]
[1777440742719,48.87,77222.15,144.6,0.01224,1e-05,1.86231]
[1777440747754,48.88,77219.5,144.6,0.01223,1e-05,1.86041]
[1777440749848,48.88,77215.45,144.6,0.01218,1e-05,1.85481]
[1777440750180,48.88,77213.24,144.6,0.01216,1e-05,1.85177]
[1777440757823,48.88,77214.76,144.6,0.01216,1e-05,1.85098]
[1777440762859,48.87,77214.67,144.6,0.01215,1e-05,1.85001]
[1777440769908,48.87,77214.37,144.6,0.01214,1e-05,1.84841]
[1777440771921,48.87,77243.64,144.6,0.01246,1e-05,1.89174]
[1777440773604,48.87,77252.11,144.6,0.01256,1e-05,1.90436]
[1777440773882,48.87,77252.11,144.6,0.01256,1e-05,1.90436]
[1777440773935,48.86,77251.61,144.6,0.01255,1e-05,1.90336]
[1777440778971,48.87,77254.95,144.6,0.0126,1e-05,1.91012]
[1777440784013,48.88,77257.78,144.6,0.01264,1e-05,1.91606]
[1777440789048,48.92,77258.12,144.6,0.0127,1e-05,1.92378]
[1777440794252,48.99,77260.05,144.6,0.01284,1e-05,1.94127]
[1777440801131,49.01,77256.04,144.6,0.01282,1e-05,1.93974]
[1777440805048,49.04,77258.88,144.6,0.0129,1e-05,1.94967]
[1777440810195,49.11,77259.73,144.6,0.01302,1e-05,1.96552]
[1777440815230,49.16,77260.22,144.6,0.01308,1e-05,1.97329]
[1777440820265,49.16,77260.37,144.6,0.01309,1e-05,1.97456]
[1777440825300,49.17,77259.19,144.6,0.01309,1e-05,1.97377]
[1777440830335,49.17,77259.8,144.6,0.0131,1e-05,1.97575]
[1777440835369,49.18,77258.44,144.6,0.01309,1e-05,1.97467]
[1777440836535,49.18,77258.44,144.6,0.01309,1e-05,1.97467]
[1777440841644,49.18,77250.04,144.6,0.013,1e-05,1.96273]
[1777440841732,49.18,77238.76,144.6,0.01288,1e-05,1.94563]
[1777440847881,49.18,77223.87,144.6,0.01269,1e-05,1.92122]
[1777440852494,49.17,77203.51,144.6,0.01245,1e-05,1.88876]
[1777440857933,49.16,77197.5,144.6,0.01237,1e-05,1.87877]
[1777440857980,49.16,77197.5,144.6,0.01237,1e-05,1.87877]
[1777440863570,49.15,77197.68,144.6,0.01236,1e-05,1.87741]
[1777440869612,49.15,77196.38,144.6,0.01234,1e-05,1.8741]
[1777440874648,49.14,77190.85,144.6,0.01226,1e-05,1.86291]
[1777440879617,49.14,77189.3,144.6,0.01223,1e-05,1.85981]
[1777440879820,49.14,77189.3,144.6,0.01223,1e-05,1.85981]
[1777440886734,49.13,77188.05,144.6,0.01221,1e-05,1.85639]
[1777440891766,49.12,77187.42,144.6,0.01219,1e-05,1.8545]
[1777440899823,49.12,77186.48,144.6,0.01217,1e-05,1.85162]
[1777440904861,49.11,77194.95,144.6,0.01226,1e-05,1.86325]
[1777440909897,49.11,77186.49,144.6,0.01216,1e-05,1.84975]
[1777440915271,49.1,77187.93,144.6,0.01217,1e-05,1.85114]
[1777440925007,49.09,77188.74,144.6,0.01216,1e-05,1.85035]
[1777440930039,49.09,77189.55,144.6,0.01216,1e-05,1.85064]
[1777440935074,49.08,77189.61,144.6,0.01215,1e-05,1.84796]
[1777440940109,49.08,77194.34,144.6,0.01219,1e-05,1.85404]
[1777440945144,49.07,77195.65,144.6,0.0122,1e-05,1.85506]
[1777440950179,49.07,77189.59,144.6,0.01212,1e-05,1.84521]
[1777440955214,49.06,77189.45,144.6,0.01212,1e-05,1.84416]
[1777440960250,49.05,77189.34,144.6,0.0121,1e-05,1.84168]
[1777440965285,49.05,77189.9,144.6,0.0121,1e-05,1.84169]
[1777440970320,49.04,77190.67,144.6,0.0121,1e-05,1.84185]
[1777440977369,49.04,77190.95,144.6,0.01209,1e-05,1.84114]
[1777440982403,49.03,77191.37,144.6,0.01209,1e-05,1.84095]
[1777440987438,49.03,77192.35,144.6,0.0121,1e-05,1.84159]
[1777440992474,49.02,77190.32,144.6,0.01206,1e-05,1.83595]
[1777440997509,49.02,77192.87,144.6,0.01208,1e-05,1.83893]
[1777441002544,49.02,77193.99,144.6,0.01209,1e-05,1.8398]
[1777441007579,49.01,77200.4,144.6,0.01215,1e-05,1.84844]
[1777441012614,49.01,77196.05,144.6,0.0121,1e-05,1.84119]
[1777441017649,49.0,77194.56,144.6,0.01207,1e-05,1.83821]
[1777441022685,49.0,77198.64,144.6,0.01211,1e-05,1.84345]
[1777441027720,49.0,77198.33,144.6,0.0121,1e-05,1.84219]
[1777441032755,48.99,77198.17,144.6,0.01209,1e-05,1.84115]
[1777441037790,48.99,77192.11,144.6,0.01202,1e-05,1.83149]
[1777441042825,48.98,77181.39,144.6,0.0119,1e-05,1.81517]
[1777441047860,48.97,77183.21,144.6,0.01189,1e-05,1.81424]
[1777441052895,48.96,77183.69,144.6,0.01188,1e-05,1.81253]
[1777441059944,48.96,77183.01,144.6,0.01187,1e-05,1.81079]
[1777441064979,48.96,77173.11,144.6,0.01176,1e-05,1.79596]
[1777441070014,48.95,77172.37,144.6,0.01175,1e-05,1.79451]
[1777441070533,48.95,77172.37,144.6,0.01175,1e-05,1.79451]
[1777441076057,48.95,77172.1,144.6,0.01174,1e-05,1.79368]
[1777441081093,48.95,77171.76,144.6,0.01174,1e-05,1.79282]
[1777441086128,48.95,77172.06,144.6,0.01174,1e-05,1.79289]
[1777441091162,48.95,77172.35,144.6,0.01174,1e-05,1.79295]
[1777441096198,48.94,77179.0,144.6,0.01181,1e-05,1.80218]
[1777441101234,48.94,77183.1,144.6,0.01185,1e-05,1.80766]
[1777441106269,48.94,77185.36,144.6,0.01187,1e-05,1.81045]
[1777441111304,48.94,77183.78,144.6,0.01183,1e-05,1.80579]
[1777441116339,48.93,77181.41,144.6,0.01181,1e-05,1.80189]
[1777441121373,48.93,77180.41,144.6,0.01179,1e-05,1.80001]
[1777441126409,48.93,77182.76,144.6,0.01181,1e-05,1.803]
[1777441133458,48.93,77185.95,144.6,0.01184,1e-05,1.80699]
[1777441138494,48.92,77185.33,144.6,0.01183,1e-05,1.80552]
[1777441143529,48.92,77185.58,144.6,0.01183,1e-05,1.80543]
[1777441148564,48.92,77185.67,144.6,0.01183,1e-05,1.8051]
[1777441153599,48.92,77185.21,144.6,0.01182,1e-05,1.80398]
[1777441158003,48.91,77179.11,144.6,0.01175,1e-05,1.79481]
[1777441158103,48.91,77179.11,144.6,0.01175,1e-05,1.79481]
[1777441163671,48.91,77174.66,144.6,0.0117,1e-05,1.78799]
[1777441168705,48.91,77174.38,144.6,0.0117,1e-05,1.78728]
[1777441173741,48.91,77176.21,144.6,0.0117,1e-05,1.78777]
[1777441178776,48.91,77179.52,144.6,0.01174,1e-05,1.79221]
[1777441179834,48.91,77179.52,144.6,0.01174,1e-05,1.79221]
[1777441180295,48.91,77179.52,144.6,0.01174,1e-05,1.79221]
[1777441189853,48.9,77183.43,144.6,0.01177,1e-05,1.79708]
[1777441194888,48.9,77189.54,144.6,0.01183,1e-05,1.80552]
[1777441196902,48.9,77216.66,144.6,0.01213,1e-05,1.84503]
[1777441201751,48.9,77218.51,144.6,0.01214,1e-05,1.84716]
[1777441206972,48.89,77216.88,144.6,0.01212,1e-05,1.84377]
[1777441212008,48.89,77216.51,144.6,0.01211,1e-05,1.84244]
[1777441217043,48.88,77217.05,144.6,0.01211,1e-05,1.84246]
[1777441222077,48.88,77219.65,144.6,0.01213,1e-05,1.84552]
[1777441228119,48.88,77220.66,144.6,0.01213,1e-05,1.84605]
[1777441233719,48.87,77228.07,144.6,0.0122,1e-05,1.8545]
[1777441234162,48.87,77229.83,144.6,0.01222,1e-05,1.85677]
[1777441239196,48.88,77230.56,144.6,0.01224,1e-05,1.85992]
[1777441242717,48.89,77226.57,144.6,0.0122,1e-05,1.85482]
[1777441243225,48.89,77209.1,144.6,0.01202,1e-05,1.82987]
[1777441248260,48.89,77207.6,144.6,0.012,1e-05,1.827]
[1777441253295,48.88,77207.01,144.6,0.01198,1e-05,1.8255]
[1777441258330,48.88,77206.4,144.6,0.01197,1e-05,1.82398]
[1777441263366,48.88,77204.35,144.6,0.01195,1e-05,1.82038]
[1777441268403,48.87,77203.83,144.6,0.01194,1e-05,1.81904]
[1777441274445,48.87,77206.81,144.6,0.01196,1e-05,1.82272]
[1777441279480,48.87,77206.47,144.6,0.01195,1e-05,1.82163]
[1777441284515,48.86,77205.73,144.6,0.01194,1e-05,1.81996]
[1777441289550,48.86,77204.82,144.6,0.01193,1e-05,1.81806]
[1777441294585,48.86,77205.29,144.6,0.01192,1e-05,1.81633]
[1777441299619,48.86,77201.16,144.6,0.01187,1e-05,1.80978]
[1777441304654,48.85,77196.99,144.6,0.01181,1e-05,1.80235]
[1777441309693,48.83,77192.1,144.6,0.01173,1e-05,1.79163]
[1777441314728,48.82,77195.73,144.6,0.01176,1e-05,1.79545]
[1777441319763,48.82,77196.5,144.6,0.01177,1e-05,1.79621]
[1777441324798,48.82,77203.47,144.6,0.01184,1e-05,1.80594]
[1777441329834,48.82,77204.25,144.6,0.01184,1e-05,1.80664]
[1777441334869,48.81,77206.51,144.6,0.01187,1e-05,1.80948]
[1777441339904,48.81,77208.32,144.6,0.01188,1e-05,1.81165]
[1777441344940,48.8,77214.28,144.6,0.01194,1e-05,1.819]
[1777441348721,48.79,77218.43,144.6,0.01197,1e-05,1.82307]
[1777441348815,48.79,77218.43,144.6,0.01197,1e-05,1.82307]
[1777441348778,48.79,77218.39,144.6,0.01196,1e-05,1.82173]
[1777441348968,48.79,77220.11,144.6,0.01197,1e-05,1.82425]
[1777441354002,48.78,77224.77,144.6,0.012,1e-05,1.82759]
[1777441355346,48.78,77224.77,144.6,0.012,1e-05,1.82759]
[1777441355373,48.78,77223.72,144.6,0.01199,1e-05,1.82593]
[1777441356741,48.78,77223.72,144.6,0.01199,1e-05,1.82593]
[1777441356842,48.78,77223.75,144.6,0.012,1e-05,1.82691]
[1777441357774,48.78,77223.75,144.6,0.012,1e-05,1.82691]
[1777441358034,48.78,77224.13,144.6,0.012,1e-05,1.82734]
[1777441360343,48.78,77224.32,144.6,0.01201,1e-05,1.82809]
[1777441360345,48.79,77225.57,144.6,0.01202,1e-05,1.8304]
[1777441361049,48.79,77225.57,144.6,0.01202,1e-05,1.8304]
[1777441361055,48.79,77226.29,144.6,0.01203,1e-05,1.83133]
[1777441366526,48.79,77222.02,144.6,0.01199,1e-05,1.82644]
[1777441366540,48.8,77221.58,144.6,0.012,1e-05,1.82672]
[1777441368309,48.8,77216.75,144.6,0.01194,1e-05,1.81952]
[1777441368564,48.8,77214.37,144.6,0.01191,1e-05,1.81592]
[1777441369426,48.8,77214.37,144.6,0.01191,1e-05,1.81592]
[1777441369526,48.8,77214.28,144.6,0.01192,1e-05,1.81626]
[1777441375153,48.8,77203.66,144.6,0.0118,1e-05,1.80018]
[1777441380187,48.79,77201.92,144.6,0.01178,1e-05,1.79728]
[1777441385223,48.79,77200.59,144.6,0.01176,1e-05,1.795]
[1777441390258,48.79,77201.4,144.6,0.01177,1e-05,1.79583]
[1777441395292,48.79,77200.41,144.6,0.01175,1e-05,1.79406]
[1777441400328,48.79,77200.19,144.6,0.01175,1e-05,1.79341]
[1777441404070,48.79,77199.62,144.6,0.01174,1e-05,1.79239]
[1777441404356,48.79,77200.39,144.6,0.01175,1e-05,1.79344]
[1777441408132,48.79,77199.07,144.6,0.01174,1e-05,1.7931]
[1777441408384,48.8,77198.5,144.6,0.01174,1e-05,1.79279]
[1777441413419,48.79,77198.67,144.6,0.01173,1e-05,1.79087]
[1777441418453,48.79,77196.29,144.6,0.0117,1e-05,1.78714]
[1777441424496,48.79,77188.37,144.6,0.01162,1e-05,1.77548]
[1777441430538,48.79,77187.11,144.6,0.0116,1e-05,1.77347]
[1777441435572,48.79,77186.54,144.6,0.01159,1e-05,1.7725]
[1777441441614,48.79,77186.38,144.6,0.01159,1e-05,1.7721]
[1777441446650,48.79,77187.46,144.6,0.0116,1e-05,1.7735]
[1777441450965,48.79,77194.34,144.6,0.01167,1e-05,1.78329]
[1777441451685,48.79,77194.15,144.6,0.01167,1e-05,1.78292]
[1777441453702,48.79,77194.28,144.6,0.01168,1e-05,1.78365]
[1777441453741,48.79,77194.08,144.6,0.01168,1e-05,1.7839]
[1777441458111,48.8,77194.19,144.6,0.01168,1e-05,1.78444]
[1777441458623,48.8,77194.19,144.6,0.01168,1e-05,1.78444]
[1777441464776,48.79,77193.12,144.6,0.01167,1e-05,1.78255]
[1777441469811,48.79,77192.99,144.6,0.01167,1e-05,1.78209]
[1777441470914,48.79,77192.99,144.6,0.01167,1e-05,1.78209]
[1777441471825,48.79,77194.75,144.6,0.01168,1e-05,1.78327]
[1777441476859,48.81,77197.4,144.6,0.01172,1e-05,1.78977]
[1777441480304,48.82,77196.67,144.6,0.01173,1e-05,1.79029]
[1777441480308,48.82,77196.67,144.6,0.01173,1e-05,1.79029]
[1777441480325,48.82,77196.67,144.6,0.01173,1e-05,1.79029]
[1777441480330,48.82,77196.67,144.6,0.01173,1e-05,1.79029]
[1777441486929,48.84,77197.31,144.6,0.01176,1e-05,1.79486]
[1777441493980,48.85,77196.08,144.6,0.01178,1e-05,1.79668]
[1777441497002,48.86,77195.46,144.6,0.01178,1e-05,1.79681]
[1777441502462,48.87,77194.82,144.6,0.01179,1e-05,1.79843]
[1777441502554,48.88,77195.0,144.6,0.0118,1e-05,1.7992]
[1777441508079,48.87,77200.31,144.6,0.01185,1e-05,1.80642]
[1777441511120,48.87,77208.58,144.6,0.01194,1e-05,1.81838]
[1777441511802,48.87,77208.58,144.6,0.01194,1e-05,1.81838]
[1777441512328,48.87,77214.06,144.6,0.012,1e-05,1.82621]
[1777441512429,48.87,77213.41,144.6,0.01199,1e-05,1.82574]
[1777441514027,48.87,77213.41,144.6,0.01199,1e-05,1.82574]
[1777441514121,48.88,77215.64,144.6,0.01203,1e-05,1.82994]
[1777441519155,48.88,77215.0,144.6,0.01201,1e-05,1.82834]
[1777441524192,48.87,77213.08,144.6,0.01199,1e-05,1.82488]
[1777441529226,48.87,77216.95,144.6,0.01202,1e-05,1.82993]
[1777441533467,48.87,77223.63,144.6,0.01208,1e-05,1.83748]
[1777441533563,48.87,77226.13,144.6,0.01211,1e-05,1.84103]
[1777441539297,48.88,77228.3,144.6,0.01215,1e-05,1.8468]
[1777441544331,48.89,77229.14,144.6,0.01218,1e-05,1.85018]
[1777441549367,48.9,77226.7,144.6,0.01217,1e-05,1.84871]
[1777441554402,48.91,77228.89,144.6,0.01221,1e-05,1.85407]
[1777441559437,48.92,77228.98,144.6,0.01223,1e-05,1.85629]
[1777441564473,48.93,77229.11,144.6,0.01224,1e-05,1.85854]
[1777441569507,48.94,77230.09,144.6,0.01227,1e-05,1.86203]
[1777441572593,48.95,77230.25,144.6,0.01228,1e-05,1.86307]
[1777441572634,48.95,77228.95,144.6,0.01227,1e-05,1.86154]
[1777441578570,48.94,77228.27,144.6,0.01225,1e-05,1.85938]
[1777441583606,48.94,77229.31,144.6,0.01225,1e-05,1.86]
[1777441588641,48.93,77232.59,144.6,0.01228,1e-05,1.86393]
[1777441590095,48.93,77232.59,144.6,0.01228,1e-05,1.86393]
[1777441590105,48.93,77232.59,144.6,0.01228,1e-05,1.86393]
[1777441590717,48.93,77232.98,144.6,0.01229,1e-05,1.86431]
[1777441596697,48.93,77231.93,144.6,0.01225,1e-05,1.85951]
[1777441600101,48.92,77232.38,144.6,0.01225,1e-05,1.85981]
[1777441600109,48.92,77232.38,144.6,0.01225,1e-05,1.85981]
[1777441600725,48.92,77230.91,144.6,0.01223,1e-05,1.85725]
[1777441605759,48.93,77231.65,144.6,0.01226,1e-05,1.8604]
[1777441610795,48.94,77231.05,144.6,0.01227,1e-05,1.86153]
[1777441616837,48.96,77232.87,144.6,0.01231,1e-05,1.86665]
[1777441621871,48.97,77239.12,144.6,0.01239,1e-05,1.87791]
[1777441623462,48.97,77244.7,144.6,0.01246,1e-05,1.88666]
[1777441628921,49.05,77253.31,144.6,0.01268,1e-05,1.91659]
[1777441631942,49.1,77270.28,144.6,0.01295,1e-05,1.95148]
[1777441633756,49.11,77267.19,144.6,0.01293,1e-05,1.94942]
[1777441637379,49.12,77267.47,144.6,0.01295,1e-05,1.95226]
[1777441643019,49.12,77267.46,144.6,0.01295,1e-05,1.95224]
[1777441648054,49.12,77264.55,144.6,0.01292,1e-05,1.94777]
[1777441651719,49.12,77258.61,144.6,0.01284,1e-05,1.93672]
[1777441651932,49.12,77258.61,144.6,0.01284,1e-05,1.93672]
[1777441653105,49.12,77251.26,144.6,0.01275,1e-05,1.9255]
[1777441655613,49.13,77242.38,144.6,0.01266,1e-05,1.91262]
[1777441657657,49.13,77239.32,144.6,0.01263,1e-05,1.90862]
[1777441658450,49.13,77239.58,144.6,0.01263,1e-05,1.90933]
[1777441661323,49.14,77248.61,144.6,0.01274,1e-05,1.92395]
[1777441665290,49.14,77251.29,144.6,0.01278,1e-05,1.92919]
[1777441667595,49.14,77257.29,144.6,0.01286,1e-05,1.9389]
[1777441669144,49.15,77257.43,144.6,0.01286,1e-05,1.93938]
[1777441670668,49.15,77257.71,144.6,0.01286,1e-05,1.94007]
[1777441672742,49.15,77267.25,144.6,0.01298,1e-05,1.95525]
[1777441673756,49.15,77270.13,144.6,0.01301,1e-05,1.95995]
[1777441676540,49.15,77272.7,144.6,0.01304,1e-05,1.96392]
[1777441679874,49.15,77275.11,144.6,0.01307,1e-05,1.96765]
[1777441685318,49.15,77273.02,144.6,0.01305,1e-05,1.96441]
[1777441690353,49.15,77271.37,144.6,0.01303,1e-05,1.96186]
[1777441694793,49.15,77257.81,144.6,0.01287,1e-05,1.94102]
[1777441700423,49.18,77254.3,144.6,0.01288,1e-05,1.94189]
[1777441705461,49.19,77242.0,144.6,0.01275,1e-05,1.92442]
[1777441710496,49.25,77242.44,144.6,0.01284,1e-05,1.93642]
[1777441714222,49.27,77245.31,144.6,0.0129,1e-05,1.94406]
[1777441715851,49.3,77253.6,144.6,0.01303,1e-05,1.96175]
[1777441717319,49.31,77257.59,144.6,0.0131,1e-05,1.97029]
[1777441722580,49.31,77258.53,144.6,0.01311,1e-05,1.97174]
[1777441727616,49.31,77260.54,144.6,0.01313,1e-05,1.97485]
[1777441730752,49.31,77260.18,144.6,0.01313,1e-05,1.9743]
[1777441730803,49.31,77260.18,144.6,0.01313,1e-05,1.9743]
[1777441730990,49.31,77260.18,144.6,0.01313,1e-05,1.9743]
[1777441731013,49.31,77260.18,144.6,0.01313,1e-05,1.9743]
[1777441731107,49.31,77260.18,144.6,0.01313,1e-05,1.9743]
[1777441731199,49.31,77234.59,144.6,0.01283,1e-05,1.93501]
[1777441731753,49.31,77234.59,144.6,0.01283,1e-05,1.93501]
[1777441731855,49.31,77230.47,144.6,0.01278,1e-05,1.92875]
[1777441735492,49.3,77229.96,144.6,0.01277,1e-05,1.92698]
[1777441735559,49.3,77229.96,144.6,0.01277,1e-05,1.92698]
[1777441740708,49.29,77232.01,144.6,0.01278,1e-05,1.92812]
[1777441745742,49.29,77231.16,144.6,0.01276,1e-05,1.92521]
[1777441750777,49.28,77230.0,144.6,0.01273,1e-05,1.92184]
[1777441755813,49.27,77240.17,144.6,0.01284,1e-05,1.93571]
[1777441756668,49.27,77240.17,144.6,0.01284,1e-05,1.93571]
[1777441756820,49.27,77239.46,144.6,0.01283,1e-05,1.9343]
[1777441759599,49.27,77234.41,144.6,0.01277,1e-05,1.92715]
[1777441759841,49.27,77234.19,144.6,0.01277,1e-05,1.92709]
[1777441764876,49.26,77230.09,144.6,0.01271,1e-05,1.91924]
[1777441769910,49.26,77229.77,144.6,0.0127,1e-05,1.9172]
[1777441774947,49.25,77230.79,144.6,0.01268,1e-05,1.91528]
[1777441779982,49.24,77229.7,144.6,0.01266,1e-05,1.91212]
[1777441785018,49.23,77229.11,144.6,0.01264,1e-05,1.90974]
[1777441790054,49.23,77217.11,144.6,0.0125,1e-05,1.89031]
[1777441795089,49.22,77219.25,144.6,0.01251,1e-05,1.89222]
[1777441800124,49.21,77220.23,144.6,0.01251,1e-05,1.89239]
[1777441805283,49.21,77222.44,144.6,0.01253,1e-05,1.89467]
[1777441811201,49.2,77220.01,144.6,0.01249,1e-05,1.88896]
[1777441816235,49.19,77222.1,144.6,0.0125,1e-05,1.89082]
[1777441821271,49.18,77220.25,144.6,0.01247,1e-05,1.88678]
[1777441826306,49.18,77220.15,144.6,0.01246,1e-05,1.88539]
[1777441831341,49.17,77220.21,144.6,0.01244,1e-05,1.88233]
[1777441836378,49.17,77226.59,144.6,0.0125,1e-05,1.89063]
[1777441837949,49.17,77226.59,144.6,0.0125,1e-05,1.89063]
[1777441838048,49.16,77227.2,144.6,0.0125,1e-05,1.89129]
[1777441843427,49.17,77228.66,144.6,0.01254,1e-05,1.89551]
[1777441848461,49.18,77230.31,144.6,0.01257,1e-05,1.89965]
[1777441851247,49.18,77230.73,144.6,0.01257,1e-05,1.90061]
[1777441852335,49.19,77230.37,144.6,0.01258,1e-05,1.90072]
[1777441855511,49.21,77245.76,144.6,0.01278,1e-05,1.92794]
[1777441860546,49.21,77247.43,144.6,0.01281,1e-05,1.93186]
[1777441865581,49.22,77241.7,144.6,0.01276,1e-05,1.92455]
[1777441870616,49.23,77243.38,144.6,0.01279,1e-05,1.92852]
[1777441875651,49.24,77243.8,144.6,0.0128,1e-05,1.93054]
[1777441880686,49.24,77243.74,144.6,0.01281,1e-05,1.93183]
[1777441885721,49.25,77241.87,144.6,0.0128,1e-05,1.93034]
[1777441888130,49.25,77235.51,144.6,0.01273,1e-05,1.92095]
[1777441888219,49.25,77231.51,144.6,0.01269,1e-05,1.91517]
[1777441894784,49.24,77235.98,144.6,0.01271,1e-05,1.91845]
[1777441899819,49.24,77235.88,144.6,0.0127,1e-05,1.91676]
[1777441904853,49.23,77237.3,144.6,0.0127,1e-05,1.91738]
[1777441909889,49.22,77237.22,144.6,0.01269,1e-05,1.91573]
[1777441914924,49.21,77239.6,144.6,0.01271,1e-05,1.91782]
[1777441919958,49.21,77243.77,144.6,0.01274,1e-05,1.92261]
[1777441921136,49.21,77243.77,144.6,0.01274,1e-05,1.92261]
[1777441921149,49.21,77243.77,144.6,0.01274,1e-05,1.92261]
[1777441921208,49.2,77244.48,144.6,0.01275,1e-05,1.92337]
[1777441924994,49.21,77258.87,144.6,0.01292,1e-05,1.94588]
[1777441926737,49.21,77262.41,144.6,0.01296,1e-05,1.95159]
[1777441928769,49.21,77263.28,144.6,0.01297,1e-05,1.95318]
[1777441934057,49.21,77263.22,144.6,0.01297,1e-05,1.95309]
[1777441934479,49.21,77263.22,144.6,0.01297,1e-05,1.95309]
[1777441940099,49.21,77271.24,144.6,0.01307,1e-05,1.96545]
[1777441943881,49.21,77271.3,144.6,0.01307,1e-05,1.96554]
[1777441949161,49.21,77273.66,144.6,0.01309,1e-05,1.96919]
[1777441954196,49.21,77285.51,144.6,0.01322,1e-05,1.98561]
[1777441955068,49.21,77285.51,144.6,0.01322,1e-05,1.98561]
[1777441960241,49.21,77274.82,144.6,0.0131,1e-05,1.96995]
[1777441960870,49.21,77274.82,144.6,0.0131,1e-05,1.96995]
[1777441961248,49.22,77276.18,144.6,0.01312,1e-05,1.97226]
[1777441964805,49.21,77276.2,144.6,0.01311,1e-05,1.97108]
[1777441965275,49.21,77276.15,144.6,0.01311,1e-05,1.9706]
[1777441965695,49.21,77276.15,144.6,0.01311,1e-05,1.9706]
[1777441966283,49.21,77276.15,144.6,0.01311,1e-05,1.97081]
[1777441971319,49.2,77278.06,144.6,0.01311,1e-05,1.97137]
[1777441972357,49.2,77278.06,144.6,0.01311,1e-05,1.97137]
[1777441972377,49.19,77278.52,144.6,0.01312,1e-05,1.97168]
[1777441978367,49.2,77276.84,144.6,0.01311,1e-05,1.97032]
[1777441984410,49.23,77275.37,144.6,0.01314,1e-05,1.97482]
[1777441988206,49.25,77274.25,144.6,0.01315,1e-05,1.97548]
[1777441988297,49.25,77274.25,144.6,0.01315,1e-05,1.97548]
[1777441988355,49.25,77274.25,144.6,0.01315,1e-05,1.97548]
[1777441988439,49.25,77236.3,144.6,0.01271,1e-05,1.91732]
[1777441988828,49.25,77236.3,144.6,0.01271,1e-05,1.91732]
[1777441989981,49.26,77228.89,144.6,0.01264,1e-05,1.90835]
[1777441990451,49.26,77230.25,144.6,0.01265,1e-05,1.91011]
[1777441995426,49.25,77228.56,144.6,0.01262,1e-05,1.90639]
[1777442000523,49.24,77222.45,144.6,0.01254,1e-05,1.89549]
[1777442005557,49.23,77223.7,144.6,0.01255,1e-05,1.89602]
[1777442010592,49.23,77228.96,144.6,0.01259,1e-05,1.90256]
[1777442015629,49.22,77228.87,144.6,0.01257,1e-05,1.8991]
[1777442020664,49.21,77225.4,144.6,0.01252,1e-05,1.89253]
[1777442025699,49.21,77221.17,144.6,0.01246,1e-05,1.88491]
[1777442030733,49.2,77220.8,144.6,0.01245,1e-05,1.88312]
[1777442035769,49.19,77226.89,144.6,0.01251,1e-05,1.89102]
[1777442040804,49.19,77229.88,144.6,0.01253,1e-05,1.89422]
[1777442042426,49.19,77229.88,144.6,0.01253,1e-05,1.89422]
[1777442042516,49.19,77231.2,144.6,0.01254,1e-05,1.89568]
[1777442047853,49.19,77231.98,144.6,0.01257,1e-05,1.89851]
[1777442052888,49.2,77233.57,144.6,0.0126,1e-05,1.90254]
[1777442054045,49.2,77233.57,144.6,0.0126,1e-05,1.90254]
[1777442055037,49.2,77233.98,144.6,0.0126,1e-05,1.90348]
[1777442060944,49.22,77229.86,144.6,0.01257,1e-05,1.89957]
[1777442065979,49.22,77230.28,144.6,0.01259,1e-05,1.90184]
[1777442071014,49.23,77230.26,144.6,0.01259,1e-05,1.90148]
[1777442076049,49.24,77229.97,144.6,0.0126,1e-05,1.90264]
[1777442081084,49.25,77227.58,144.6,0.01258,1e-05,1.90064]
[1777442083953,49.25,77217.53,144.6,0.01248,1e-05,1.88621]
[1777442084105,49.25,77215.94,144.6,0.01246,1e-05,1.88416]
[1777442089140,49.25,77210.92,144.6,0.0124,1e-05,1.87545]
[1777442094632,49.24,77210.5,144.6,0.01238,1e-05,1.8739]
[1777442095185,49.24,77235.58,144.6,0.01266,1e-05,1.91104]
[1777442096769,49.24,77242.06,144.6,0.01274,1e-05,1.92061]
[1777442096939,49.24,77242.06,144.6,0.01274,1e-05,1.92061]
[1777442097200,49.24,77243.53,144.6,0.01275,1e-05,1.92255]
[1777442102235,49.24,77245.49,144.6,0.01277,1e-05,1.92552]
[1777442105697,49.24,77252.91,144.6,0.01286,1e-05,1.93683]
[1777442106040,49.24,77252.91,144.6,0.01286,1e-05,1.93683]
[1777442112305,49.24,77245.88,144.6,0.01278,1e-05,1.92612]
[1777442113093,49.24,77245.88,144.6,0.01278,1e-05,1.92612]
[1777442113312,49.24,77246.01,144.6,0.01278,1e-05,1.92631]
[1777442118347,49.19,77240.18,144.6,0.01263,1e-05,1.90747]
[1777442124389,49.18,77238.69,144.6,0.0126,1e-05,1.90351]
[1777442129424,49.17,77238.82,144.6,0.0126,1e-05,1.90231]
[1777442134459,49.16,77239.62,144.6,0.01258,1e-05,1.90021]
[1777442139495,49.15,77233.31,144.6,0.0125,1e-05,1.8891]
[1777442144530,49.15,77230.27,144.6,0.01245,1e-05,1.88331]
[1777442149565,49.14,77231.87,144.6,0.01246,1e-05,1.88449]
[1777442154600,49.14,77232.13,144.6,0.01246,1e-05,1.88366]
[1777442159635,49.13,77231.74,144.6,0.01244,1e-05,1.88187]
[1777442164669,49.12,77236.9,144.6,0.01249,1e-05,1.88838]
[1777442169705,49.12,77238.49,144.6,0.0125,1e-05,1.88951]
[1777442174739,49.1,77234.11,144.6,0.01242,1e-05,1.87946]
[1777442179775,49.04,77231.04,144.6,0.01231,1e-05,1.86382]
[1777442184810,49.01,77231.7,144.6,0.01226,1e-05,1.85849]
[1777442189845,49.01,77226.9,144.6,0.0122,1e-05,1.85047]
[1777442195739,49.0,77227.48,144.6,0.01219,1e-05,1.84857]
[1777442201523,49.0,77227.32,144.6,0.01219,1e-05,1.84764]
[1777442201532,49.0,77227.32,144.6,0.01219,1e-05,1.84764]
[1777442202873,49.0,77227.22,144.6,0.01218,1e-05,1.84698]
[1777442207971,48.99,77227.39,144.6,0.01217,1e-05,1.84622]
[1777442213006,48.98,77233.42,144.6,0.01222,1e-05,1.85282]
[1777442214777,48.98,77234.15,144.6,0.01223,1e-05,1.85372]
[1777442216206,48.98,77230.88,144.6,0.01219,1e-05,1.8487]
[1777442216697,48.98,77230.88,144.6,0.01219,1e-05,1.8487]
[1777442222069,48.96,77229.57,144.6,0.01215,1e-05,1.84338]
[1777442227104,48.95,77230.2,144.6,0.01215,1e-05,1.84349]
[1777442233145,48.95,77231.52,144.6,0.01216,1e-05,1.84448]
[1777442238182,48.95,77231.62,144.6,0.01216,1e-05,1.84382]
[1777442243217,48.94,77230.23,144.6,0.01213,1e-05,1.84097]
[1777442248252,48.94,77230.42,144.6,0.01213,1e-05,1.84047]
[1777442253287,48.93,77222.9,144.6,0.01202,1e-05,1.82556]
[1777442258322,48.92,77224.02,144.6,0.01203,1e-05,1.82655]
[1777442263357,48.92,77222.92,144.6,0.01201,1e-05,1.82429]
[1777442268815,48.91,77223.5,144.6,0.012,1e-05,1.82228]
[1777442274434,48.9,77223.39,144.6,0.01199,1e-05,1.82139]
[1777442279469,48.9,77223.86,144.6,0.01199,1e-05,1.82148]
[1777442286517,48.89,77224.18,144.6,0.01199,1e-05,1.82111]
[1777442291558,48.89,77223.81,144.6,0.01198,1e-05,1.81999]
[1777442298607,48.89,77227.38,144.6,0.01201,1e-05,1.82436]
[1777442303642,48.88,77226.57,144.6,0.012,1e-05,1.82255]
[1777442308676,48.88,77225.27,144.6,0.01198,1e-05,1.81992]
[1777442313711,48.88,77224.25,144.6,0.01195,1e-05,1.81599]
[1777442318747,48.87,77225.34,144.6,0.01196,1e-05,1.81704]
[1777442323783,48.87,77223.13,144.6,0.01193,1e-05,1.81328]
[1777442328817,48.87,77223.58,144.6,0.01193,1e-05,1.81341]
[1777442333852,48.87,77223.23,144.6,0.01192,1e-05,1.81238]
[1777442338889,48.86,77222.91,144.6,0.01192,1e-05,1.8114]
[1777442343925,48.86,77222.62,144.6,0.01191,1e-05,1.81047]
[1777442349073,48.86,77222.54,144.6,0.0119,1e-05,1.80986]
[1777442356008,48.85,77223.61,144.6,0.01191,1e-05,1.81073]
[1777442363058,48.85,77223.92,144.6,0.01191,1e-05,1.81049]
[1777442368093,48.85,77226.15,144.6,0.01193,1e-05,1.81326]
[1777442373129,48.85,77226.74,144.6,0.01192,1e-05,1.81174]
[1777442378164,48.84,77227.03,144.6,0.01192,1e-05,1.81166]
[1777442383199,48.84,77227.4,144.6,0.01192,1e-05,1.8117]
[1777442389633,48.84,77225.91,144.6,0.0119,1e-05,1.80912]
[1777442395130,48.84,77224.25,144.6,0.01188,1e-05,1.80604]
[1777442395283,48.83,77241.53,144.6,0.01207,1e-05,1.83126]
[1777442398130,48.83,77244.89,144.6,0.0121,1e-05,1.83599]
[1777442398303,48.83,77244.93,144.6,0.0121,1e-05,1.83591]
[1777442402979,48.83,77237.81,144.6,0.01202,1e-05,1.82542]
[1777442403339,48.83,77240.03,144.6,0.01205,1e-05,1.82869]
[1777442404615,48.83,77240.03,144.6,0.01205,1e-05,1.82869]
[1777442406772,48.83,77243.61,144.6,0.01208,1e-05,1.83371]
[1777442406831,48.83,77243.61,144.6,0.01208,1e-05,1.83371]
[1777442412402,48.83,77243.53,144.6,0.01208,1e-05,1.83332]
[1777442417437,48.83,77244.28,144.6,0.01209,1e-05,1.83442]
[1777442422472,48.83,77240.86,144.6,0.01205,1e-05,1.82938]
[1777442427506,48.83,77240.17,144.6,0.01204,1e-05,1.82837]
[1777442432541,48.83,77240.4,144.6,0.01203,1e-05,1.82683]
[1777442437577,48.83,77243.82,144.6,0.01207,1e-05,1.83186]
[1777442442613,48.83,77244.82,144.6,0.01208,1e-05,1.83333]
[1777442447682,48.83,77243.84,144.6,0.01207,1e-05,1.83189]
[1777442452717,48.83,77243.93,144.6,0.01207,1e-05,1.83202]
[1777442457752,48.83,77242.86,144.6,0.01206,1e-05,1.83045]
[1777442463002,48.83,77247.4,144.6,0.01211,1e-05,1.83714]
[1777442465570,48.83,77251.63,144.6,0.01216,1e-05,1.84324]
[1777442467139,48.83,77257.67,144.6,0.01222,1e-05,1.85205]
[1777442467859,48.83,77257.67,144.6,0.01222,1e-05,1.85205]
[1777442473790,48.83,77249.74,144.6,0.01213,1e-05,1.84012]
[1777442478900,48.82,77242.55,144.6,0.01205,1e-05,1.82886]
[1777442483934,48.82,77235.9,144.6,0.01197,1e-05,1.81846]
[1777442485228,48.82,77229.62,144.6,0.0119,1e-05,1.80916]
[1777442485382,48.82,77229.62,144.6,0.0119,1e-05,1.80916]
[1777442485436,48.82,77229.62,144.6,0.0119,1e-05,1.80916]
[1777442485898,48.82,77229.62,144.6,0.0119,1e-05,1.80916]
[1777442490984,48.82,77229.49,144.6,0.0119,1e-05,1.80852]
[1777442491680,48.82,77229.49,144.6,0.0119,1e-05,1.80852]
[1777442491992,48.82,77229.3,144.6,0.01188,1e-05,1.80637]
[1777442492419,48.82,77229.3,144.6,0.01188,1e-05,1.80637]
[1777442493001,48.82,77229.3,144.6,0.01188,1e-05,1.80637]
[1777442494643,48.82,77232.65,144.6,0.01192,1e-05,1.81117]
[1777442495011,48.82,77232.29,144.6,0.01191,1e-05,1.81055]
[1777442500025,48.82,77228.65,144.6,0.01187,1e-05,1.80485]
[1777442500047,48.81,77227.55,144.6,0.01186,1e-05,1.80316]
[1777442505081,48.81,77225.47,144.6,0.01184,1e-05,1.80014]
[1777442510117,48.81,77223.81,144.6,0.01182,1e-05,1.79772]
[1777442515356,48.81,77221.55,144.6,0.01179,1e-05,1.79444]
[1777442521194,48.81,77221.66,144.6,0.0118,1e-05,1.7946]
[1777442526228,48.81,77224.18,144.6,0.01182,1e-05,1.79826]
[1777442531264,48.81,77223.05,144.6,0.01181,1e-05,1.79662]
[1777442536299,48.81,77219.41,144.6,0.01177,1e-05,1.79134]
[1777442541334,48.81,77219.03,144.6,0.01177,1e-05,1.79079]
[1777442547375,48.81,77218.88,144.6,0.01177,1e-05,1.79058]
[1777442552411,48.81,77219.87,144.6,0.01176,1e-05,1.79015]
[1777442557447,48.81,77223.48,144.6,0.0118,1e-05,1.79539]
[1777442562483,48.81,77224.27,144.6,0.01181,1e-05,1.79653]
[1777442567518,48.81,77224.05,144.6,0.01181,1e-05,1.79621]
[1777442572553,48.81,77226.77,144.6,0.01184,1e-05,1.80016]
[1777442577588,48.81,77225.19,144.6,0.01182,1e-05,1.79787]
[1777442582622,48.81,77226.71,144.6,0.01184,1e-05,1.80008]
[1777442587658,48.81,77232.79,144.6,0.0119,1e-05,1.80893]
[1777442592693,48.81,77236.74,144.6,0.01195,1e-05,1.81471]
[1777442597728,48.81,77237.41,144.6,0.01195,1e-05,1.81569]
[1777442602762,48.81,77239.46,144.6,0.01198,1e-05,1.81869]
[1777442607799,48.81,77238.71,144.6,0.01197,1e-05,1.81759]
[1777442612833,48.81,77238.45,144.6,0.01195,1e-05,1.81534]
[1777442617869,48.81,77238.26,144.6,0.01195,1e-05,1.81506]
[1777442622904,48.81,77237.89,144.6,0.01195,1e-05,1.81452]
[1777442627939,48.81,77237.89,144.6,0.01195,1e-05,1.81452]
[1777442633981,48.81,77239.33,144.6,0.01196,1e-05,1.81662]
[1777442639016,48.81,77231.37,144.6,0.01188,1e-05,1.805]
[1777442645058,48.81,77231.43,144.6,0.01188,1e-05,1.80508]
[1777442650093,48.81,77230.79,144.6,0.01187,1e-05,1.80415]
[1777442655128,48.81,77229.18,144.6,0.01185,1e-05,1.80181]
[1777442660162,48.81,77224.8,144.6,0.01181,1e-05,1.79544]
[1777442665198,48.81,77227.81,144.6,0.01184,1e-05,1.79981]
[1777442670233,48.81,77225.89,144.6,0.01182,1e-05,1.79702]
[1777442675268,48.81,77226.26,144.6,0.01181,1e-05,1.7957]
[1777442680302,48.81,77224.14,144.6,0.01179,1e-05,1.79263]
[1777442685339,48.81,77228.87,144.6,0.01184,1e-05,1.79949]
[1777442693396,48.81,77228.89,144.6,0.01184,1e-05,1.79952]
[1777442700445,48.81,77229.44,144.6,0.01184,1e-05,1.80032]
[1777442705480,48.81,77234.0,144.6,0.01189,1e-05,1.80696]
[1777442710660,48.81,77239.96,144.6,0.01196,1e-05,1.81567]
[1777442716198,48.81,77249.99,144.6,0.01207,1e-05,1.83041]
[1777442721599,48.81,77255.81,144.6,0.01213,1e-05,1.839]
[1777442726636,48.81,77262.48,144.6,0.01221,1e-05,1.84889]
[1777442731671,48.81,77262.35,144.6,0.01219,1e-05,1.8468]
[1777442737758,48.81,77267.36,144.6,0.01225,1e-05,1.85424]
[1777442743756,48.81,77277.91,144.6,0.01237,1e-05,1.87001]
[1777442748791,48.81,77275.2,144.6,0.01234,1e-05,1.86595]
[1777442753827,48.81,77280.65,144.6,0.0124,1e-05,1.87412]
[1777442758861,48.81,77280.8,144.6,0.0124,1e-05,1.87434]
[1777442763906,48.81,77275.59,144.6,0.01234,1e-05,1.86653]
[1777442768941,48.81,77271.55,144.6,0.0123,1e-05,1.86049]
[1777442773976,48.81,77273.48,144.6,0.01232,1e-05,1.86338]
[1777442779017,48.81,77272.78,144.6,0.01231,1e-05,1.86233]
[1777442784053,48.81,77259.64,144.6,0.01216,1e-05,1.84278]
[1777442789091,48.81,77259.95,144.6,0.01217,1e-05,1.84324]
[1777442794126,48.81,77262.05,144.6,0.01218,1e-05,1.84445]
[1777442797146,48.81,77246.8,144.6,0.01201,1e-05,1.82195]
[1777442802182,48.81,77246.49,144.6,0.01201,1e-05,1.82149]
[1777442807217,48.81,77242.17,144.6,0.01196,1e-05,1.81516]
[1777442812252,48.81,77221.09,144.6,0.01173,1e-05,1.7845]
[1777442817288,48.81,77214.34,144.6,0.01166,1e-05,1.77477]
[1777442822323,48.81,77206.11,144.6,0.01157,1e-05,1.76296]
[1777442827358,48.81,77203.56,144.6,0.01154,1e-05,1.75932]
[1777442832393,48.81,77202.48,144.6,0.01153,1e-05,1.75778]
[1777442837428,48.81,77203.87,144.6,0.01155,1e-05,1.75976]
[1777442842463,48.81,77199.44,144.6,0.0115,1e-05,1.75344]
[1777442847498,48.81,77196.81,144.6,0.01147,1e-05,1.7497]
[1777442852544,48.81,77192.32,144.6,0.01141,1e-05,1.7415]
[1777442858274,48.81,77192.82,144.6,0.01142,1e-05,1.74221]
[1777442858593,48.81,77224.58,144.6,0.01176,1e-05,1.78769]
[1777442863628,48.81,77232.76,144.6,0.01184,1e-05,1.79956]
[1777442868663,48.81,77232.62,144.6,0.01184,1e-05,1.79935]
[1777442873697,48.81,77232.28,144.6,0.01184,1e-05,1.79886]
[1777442878733,48.81,77232.4,144.6,0.01184,1e-05,1.79903]
[1777442883768,48.81,77223.05,144.6,0.01174,1e-05,1.78548]
[1777442888807,48.81,77234.96,144.6,0.01187,1e-05,1.80276]
[1777442895856,48.81,77236.87,144.6,0.01189,1e-05,1.80554]
[1777442900891,48.81,77234.51,144.6,0.01186,1e-05,1.8021]
[1777442905926,48.81,77226.95,144.6,0.01178,1e-05,1.79112]
[1777442910961,48.81,77227.01,144.6,0.01178,1e-05,1.79121]
[1777442915995,48.81,77232.18,144.6,0.01183,1e-05,1.79685]
[1777442921031,48.81,77233.96,144.6,0.01185,1e-05,1.79944]
[1777442926066,48.81,77223.66,144.6,0.01173,1e-05,1.78451]
[1777442931101,48.81,77216.86,144.6,0.01166,1e-05,1.7747]
[1777442936136,48.81,77214.96,144.6,0.01164,1e-05,1.77197]
[1777442941171,48.81,77212.93,144.6,0.01162,1e-05,1.76905]
[1777442946207,48.81,77205.21,144.6,0.01154,1e-05,1.758]
[1777442951242,48.81,77205.78,144.6,0.01154,1e-05,1.75882]
[1777442956277,48.81,77210.25,144.6,0.01159,1e-05,1.76521]
[1777442961403,48.81,77212.51,144.6,0.01161,1e-05,1.76845]
[1777442967353,48.81,77214.66,144.6,0.01164,1e-05,1.77154]
[1777442973015,48.81,77228.24,144.6,0.01177,1e-05,1.78927]
[1777442978431,48.81,77231.42,144.6,0.01181,1e-05,1.79388]
[1777442983467,48.81,77232.14,144.6,0.01181,1e-05,1.79493]
[1777442988502,48.81,77229.49,144.6,0.01179,1e-05,1.79108]
[1777442993537,48.81,77224.5,144.6,0.01173,1e-05,1.78386]
[1777442998572,48.81,77215.42,144.6,0.01163,1e-05,1.77079]
[1777443003606,48.81,77215.03,144.6,0.01163,1e-05,1.77022]
[1777443009649,48.81,77215.71,144.6,0.01164,1e-05,1.7712]
[1777443014684,48.81,77218.91,144.6,0.01167,1e-05,1.7758]
[1777443019719,48.81,77230.97,144.6,0.0118,1e-05,1.79323]
[1777443024754,48.81,77230.83,144.6,0.0118,1e-05,1.79303]
[1777443029789,48.81,77231.52,144.6,0.01181,1e-05,1.79403]
[1777443037255,48.81,77231.03,144.6,0.01179,1e-05,1.79146]
[1777443042880,48.81,77241.57,144.6,0.0119,1e-05,1.80679]
[1777443047915,48.81,77244.2,144.6,0.01193,1e-05,1.81063]
[1777443052950,48.81,77243.58,144.6,0.01193,1e-05,1.80972]
[1777443057985,48.81,77244.15,144.6,0.01193,1e-05,1.81056]
[1777443063019,48.81,77239.67,144.6,0.01188,1e-05,1.80402]
[1777443068055,48.81,77235.7,144.6,0.01184,1e-05,1.79824]
[1777443073153,48.81,77232.23,144.6,0.0118,1e-05,1.7932]
[1777443079132,48.81,77212.88,144.6,0.0116,1e-05,1.7653]
[1777443084167,48.81,77217.32,144.6,0.01164,1e-05,1.77167]
[1777443089202,48.81,77223.9,144.6,0.01171,1e-05,1.78114]
[1777443094237,48.81,77224.44,144.6,0.01171,1e-05,1.78007]
[1777443099272,48.81,77223.77,144.6,0.0117,1e-05,1.7791]
[1777443104308,48.81,77218.57,144.6,0.01164,1e-05,1.77162]
[1777443109343,48.81,77219.9,144.6,0.01166,1e-05,1.77353]
[1777443114378,48.81,77219.23,144.6,0.01165,1e-05,1.77257]
[1777443119413,48.81,77218.15,144.6,0.01164,1e-05,1.77101]
[1777443124451,48.81,77211.1,144.6,0.01156,1e-05,1.76091]
[1777443129483,48.81,77207.09,144.6,0.01152,1e-05,1.75518]
[1777443134519,48.81,77202.02,144.6,0.01147,1e-05,1.74796]
[1777443139558,48.81,77198.14,144.6,0.01143,1e-05,1.74245]
[1777443141572,48.81,77174.83,144.6,0.01118,1e-05,1.70964]
[1777443146607,48.81,77184.4,144.6,0.01128,1e-05,1.72305]
[1777443151642,48.81,77183.98,144.6,0.01127,1e-05,1.72065]
[1777443156679,48.81,77171.64,144.6,0.01114,1e-05,1.70339]
[1777443160863,48.81,77170.42,144.6,0.01113,1e-05,1.70169]
[1777443166749,48.81,77169.99,144.6,0.01112,1e-05,1.70109]
[1777443171105,48.81,77166.24,144.6,0.01108,1e-05,1.69588]
[1777443176823,48.81,77167.88,144.6,0.0111,1e-05,1.69816]
[1777443181858,48.81,77169.2,144.6,0.01111,1e-05,1.69999]
[1777443186893,48.81,77169.49,144.6,0.01112,1e-05,1.7004]
[1777443191928,48.81,77170.08,144.6,0.01112,1e-05,1.70122]
[1777443196962,48.81,77179.51,144.6,0.01122,1e-05,1.71438]
[1777443201998,48.81,77187.75,144.6,0.01131,1e-05,1.72595]
[1777443207033,48.81,77191.73,144.6,0.01135,1e-05,1.73156]
[1777443212068,48.81,77184.48,144.6,0.01126,1e-05,1.71954]
[1777443217103,48.81,77177.23,144.6,0.01119,1e-05,1.70939]
[1777443222137,48.81,77177.49,144.6,0.01119,1e-05,1.70975]
[1777443227174,48.81,77177.48,144.6,0.01119,1e-05,1.70974]
[1777443232209,48.81,77176.93,144.6,0.01118,1e-05,1.70897]
[1777443237243,48.81,77170.15,144.6,0.01111,1e-05,1.69952]
[1777443242281,48.81,77162.74,144.6,0.01104,1e-05,1.68924]
[1777443247316,48.81,77160.25,144.6,0.01101,1e-05,1.6858]
[1777443252350,48.81,77158.95,144.6,0.011,1e-05,1.684]
[1777443257385,48.81,77156.97,144.6,0.01098,1e-05,1.68127]
[1777443264435,48.81,77155.24,144.6,0.01096,1e-05,1.67889]
[1777443269470,48.81,77151.43,144.6,0.01092,1e-05,1.67365]
[1777443274506,48.81,77153.72,144.6,0.01093,1e-05,1.67501]
[1777443279540,48.81,77172.86,144.6,0.01113,1e-05,1.70149]
[1777443284817,48.81,77177.23,144.6,0.01117,1e-05,1.70758]
[1777443290941,48.81,77177.25,144.6,0.01117,1e-05,1.70761]
[1777443299681,48.81,77178.61,144.6,0.01119,1e-05,1.70951]
[1777443304716,48.81,77177.81,144.6,0.01118,1e-05,1.70839]
[1777443309751,48.81,77177.2,144.6,0.01117,1e-05,1.70754]
[1777443314786,48.81,77176.54,144.6,0.01117,1e-05,1.70662]
[1777443319821,48.81,77174.01,144.6,0.01114,1e-05,1.70309]
[1777443324856,48.81,77173.55,144.6,0.01114,1e-05,1.70245]
[1777443329890,48.81,77178.74,144.6,0.01119,1e-05,1.70969]
[1777443334925,48.81,77179.47,144.6,0.01119,1e-05,1.70891]
[1777443339960,48.81,77180.96,144.6,0.0112,1e-05,1.71099]
[1777443344996,48.81,77180.97,144.6,0.0112,1e-05,1.71101]
[1777443350031,48.81,77183.55,144.6,0.01123,1e-05,1.71462]
[1777443355066,48.81,77183.51,144.6,0.01123,1e-05,1.71456]
[1777443360101,48.81,77183.22,144.6,0.01123,1e-05,1.71415]
[1777443365136,48.81,77176.96,144.6,0.01116,1e-05,1.70541]
[1777443370171,48.81,77169.11,144.6,0.01108,1e-05,1.69448]
[1777443375206,48.81,77169.31,144.6,0.01108,1e-05,1.69476]
[1777443380241,48.81,77167.28,144.6,0.01106,1e-05,1.69195]
[1777443385276,48.81,77163.16,144.6,0.01102,1e-05,1.68624]
[1777443390311,48.81,77154.97,144.6,0.01094,1e-05,1.67495]
[1777443395346,48.81,77150.06,144.6,0.01087,1e-05,1.66644]
[1777443400381,48.81,77149.45,144.6,0.01087,1e-05,1.6656]
[1777443405415,48.81,77142.72,144.6,0.0108,1e-05,1.65641]
[1777443410450,48.81,77142.8,144.6,0.0108,1e-05,1.65652]
[1777443415536,48.81,77144.32,144.6,0.01082,1e-05,1.65859]
[1777443421434,48.81,77150.75,144.6,0.01088,1e-05,1.66738]
[1777443426563,48.81,77147.85,144.6,0.01085,1e-05,1.66341]
[1777443431597,48.81,77144.61,144.6,0.01082,1e-05,1.65899]
[1777443436633,48.81,77149.32,144.6,0.01087,1e-05,1.66543]
[1777443441668,48.81,77156.3,144.6,0.01094,1e-05,1.675]
[1777443446703,48.81,77155.61,144.6,0.01093,1e-05,1.67405]
[1777443452744,48.81,77155.95,144.6,0.01092,1e-05,1.67274]
[1777443457780,48.81,77149.5,144.6,0.01086,1e-05,1.6639]
[1777443462817,48.81,77145.1,144.6,0.01081,1e-05,1.65789]
[1777443467851,48.81,77144.12,144.6,0.0108,1e-05,1.65655]
[1777443472886,48.81,77144.75,144.6,0.01081,1e-05,1.65741]
[1777443477922,48.81,77144.39,144.6,0.01081,1e-05,1.65692]
[1777443482956,48.81,77147.07,144.6,0.01083,1e-05,1.66058]
[1777443487992,48.81,77147.52,144.6,0.01084,1e-05,1.66119]
[1777443493027,48.81,77142.0,144.6,0.01078,1e-05,1.65367]
[1777443498062,48.81,77145.39,144.6,0.01082,1e-05,1.65829]
[1777443499068,48.81,77161.34,144.6,0.01098,1e-05,1.68016]
[1777443502820,48.81,77166.74,144.6,0.01103,1e-05,1.68762]
[1777443505482,48.81,77178.4,144.6,0.01115,1e-05,1.70381]
[1777443511153,48.81,77169.88,144.6,0.01105,1e-05,1.69017]
[1777443516188,48.81,77169.33,144.6,0.01105,1e-05,1.68941]
[1777443521223,48.81,77169.06,144.6,0.01104,1e-05,1.68904]
[1777443527264,48.81,77168.63,144.6,0.01104,1e-05,1.68844]
[1777443532300,48.81,77169.33,144.6,0.01105,1e-05,1.68941]
[1777443537335,48.81,77167.87,144.6,0.01103,1e-05,1.68739]
[1777443542370,48.81,77166.55,144.6,0.01102,1e-05,1.68556]
[1777443547405,48.81,77156.53,144.6,0.01092,1e-05,1.67176]
[1777443552439,48.81,77156.6,144.6,0.01092,1e-05,1.67186]
[1777443557475,48.81,77155.95,144.6,0.01091,1e-05,1.67096]
[1777443562510,48.81,77149.29,144.6,0.01084,1e-05,1.66184]
[1777443567545,48.81,77142.0,144.6,0.01077,1e-05,1.6519]
[1777443572579,48.81,77143.63,144.6,0.01078,1e-05,1.65235]
[1777443577614,48.81,77148.9,144.6,0.01083,1e-05,1.65954]
[1777443583657,48.81,77148.34,144.6,0.01082,1e-05,1.65877]
[1777443589699,48.81,77155.74,144.6,0.0109,1e-05,1.6689]
[1777443594734,48.81,77155.04,144.6,0.01089,1e-05,1.66794]
[1777443599768,48.81,77161.36,144.6,0.01096,1e-05,1.67662]
[1777443604804,48.81,77162.28,144.6,0.01096,1e-05,1.67789]
[1777443609840,48.81,77169.62,144.6,0.01104,1e-05,1.68802]
[1777443614875,48.81,77169.71,144.6,0.01104,1e-05,1.68815]
[1777443619911,48.81,77170.32,144.6,0.01105,1e-05,1.68899]
[1777443624946,48.81,77174.07,144.6,0.01108,1e-05,1.69419]
[1777443629980,48.81,77173.74,144.6,0.01108,1e-05,1.69373]
[1777443635016,48.81,77173.32,144.6,0.01107,1e-05,1.69135]
[1777443640051,48.81,77167.43,144.6,0.01101,1e-05,1.6832]
[1777443645090,48.81,77167.49,144.6,0.01101,1e-05,1.68329]
[1777443650125,48.81,77167.81,144.6,0.01101,1e-05,1.68373]
[1777443655160,48.81,77167.58,144.6,0.01101,1e-05,1.68341]
[1777443660195,48.81,77164.67,144.6,0.01098,1e-05,1.6794]
[1777443665230,48.81,77161.12,144.6,0.01094,1e-05,1.67451]
[1777443670265,48.81,77157.59,144.6,0.01091,1e-05,1.66966]
[1777443675300,48.81,77152.74,144.6,0.01086,1e-05,1.66301]
[1777443680335,48.81,77152.69,144.6,0.01086,1e-05,1.66294]
[1777443685369,48.81,77154.32,144.6,0.01087,1e-05,1.66518]
[1777443690405,48.81,77154.66,144.6,0.01088,1e-05,1.66564]
[1777443695440,48.81,77153.97,144.6,0.01086,1e-05,1.66292]
[1777443700475,48.81,77153.2,144.6,0.01085,1e-05,1.66187]
[1777443705510,48.81,77151.52,144.6,0.01083,1e-05,1.65957]
[1777443711551,48.81,77150.65,144.6,0.01082,1e-05,1.65839]
[1777443717595,48.81,77147.19,144.6,0.01079,1e-05,1.65367]
[1777443722631,48.81,77144.53,144.6,0.01076,1e-05,1.65005]
[1777443727666,48.81,77143.19,144.6,0.01075,1e-05,1.64823]
[1777443732701,48.81,77142.36,144.6,0.01074,1e-05,1.6471]
[1777443738743,48.81,77136.58,144.6,0.01068,1e-05,1.63927]
[1777443743777,48.81,77135.44,144.6,0.01067,1e-05,1.63773]
[1777443748813,48.81,77135.25,144.6,0.01067,1e-05,1.63747]
[1777443753848,48.81,77133.76,144.6,0.01064,1e-05,1.63371]
[1777443758885,48.81,77132.83,144.6,0.01063,1e-05,1.63245]
[1777443765932,48.81,77133.49,144.6,0.01064,1e-05,1.63334]
[1777443770967,48.81,77136.58,144.6,0.01067,1e-05,1.63751]
[1777443776008,48.81,77144.74,144.6,0.01075,1e-05,1.64857]
[1777443781037,48.81,77142.31,144.6,0.01073,1e-05,1.64527]
[1777443786073,48.81,77137.68,144.6,0.01068,1e-05,1.639]
[1777443793123,48.81,77133.66,144.6,0.01064,1e-05,1.63357]
[1777443798145,48.81,77136.91,144.6,0.01068,1e-05,1.63796]
[1777443804199,48.81,77135.41,144.6,0.01066,1e-05,1.63593]
[1777443809235,48.81,77137.17,144.6,0.01068,1e-05,1.63831]
[1777443814269,48.81,77137.65,144.6,0.01067,1e-05,1.6372]
[1777443820312,48.81,77135.22,144.6,0.01065,1e-05,1.63392]
[1777443825347,48.81,77135.27,144.6,0.01065,1e-05,1.63399]
[1777443830381,48.81,77133.67,144.6,0.01063,1e-05,1.63183]
[1777443838438,48.81,77133.93,144.6,0.01063,1e-05,1.63218]
[1777443843473,48.81,77136.32,144.6,0.01066,1e-05,1.63541]
[1777443848509,48.81,77135.5,144.6,0.01065,1e-05,1.6343]
[1777443853543,48.81,77140.13,144.6,0.0107,1e-05,1.64056]
[1777443858579,48.81,77140.03,144.6,0.0107,1e-05,1.64042]
[1777443863613,48.81,77140.11,144.6,0.0107,1e-05,1.64053]
[1777443866639,48.81,77117.56,144.6,0.01047,1e-05,1.61024]
[1777443867646,48.81,77099.76,144.6,0.0103,1e-05,1.58664]
[1777443872680,48.81,77107.51,144.6,0.01036,1e-05,1.59515]
[1777443877715,48.81,77110.56,144.6,0.01039,1e-05,1.5992]
[1777443882763,48.81,77112.42,144.6,0.01041,1e-05,1.60166]
[1777443888793,48.81,77114.4,144.6,0.01043,1e-05,1.60429]
[1777443893828,48.81,77105.6,144.6,0.01035,1e-05,1.59263]
[1777443898863,48.81,77104.26,144.6,0.01033,1e-05,1.59086]
[1777443903898,48.81,77101.47,144.6,0.01031,1e-05,1.58718]
[1777443908933,48.81,77103.5,144.6,0.01033,1e-05,1.58985]
[1777443913967,48.81,77101.43,144.6,0.01031,1e-05,1.58712]
[1777443919003,48.81,77099.35,144.6,0.01029,1e-05,1.58438]
[1777443924037,48.81,77099.19,144.6,0.01028,1e-05,1.58417]
[1777443929073,48.81,77097.07,144.6,0.01026,1e-05,1.58138]
[1777443934108,48.81,77100.46,144.6,0.01029,1e-05,1.58413]
[1777443937127,48.81,77100.33,144.6,0.01028,1e-05,1.58396]
[1777443943171,48.81,77098.15,144.6,0.01026,1e-05,1.58109]
[1777443945979,48.81,77096.54,144.6,0.01025,1e-05,1.57897]
[1777443953242,48.81,77098.39,144.6,0.01027,1e-05,1.58141]
[1777443958277,48.81,77098.82,144.6,0.01027,1e-05,1.58197]
[1777443963312,48.81,77095.29,144.6,0.01024,1e-05,1.57733]
[1777443967911,48.81,77092.24,144.6,0.01021,1e-05,1.57334]
[1777443973382,48.81,77084.45,144.6,0.01013,1e-05,1.56317]
[1777443978417,48.81,77079.67,144.6,0.01009,1e-05,1.55695]
[1777443983452,48.81,77074.72,144.6,0.01004,1e-05,1.55054]
[1777443984929,48.81,77074.77,144.6,0.01004,1e-05,1.5506]
[1777443990501,48.81,77069.49,144.6,0.00999,1e-05,1.54378]
[1777443995535,48.81,77057.35,144.6,0.00987,1e-05,1.52652]
[1777444000570,48.81,77057.37,144.6,0.00987,1e-05,1.52654]
[1777444005606,48.81,77057.2,144.6,0.00986,1e-05,1.52633]
[1777444010641,48.81,77059.97,144.6,0.00989,1e-05,1.52987]
[1777444015676,48.81,77057.04,144.6,0.00986,1e-05,1.52612]
[1777444020711,48.81,77054.24,144.6,0.00984,1e-05,1.52255]
[1777444025745,48.81,77058.23,144.6,0.00987,1e-05,1.52764]
[1777444030781,48.81,77062.66,144.6,0.00992,1e-05,1.53332]
[1777444035815,48.81,77067.9,144.6,0.00996,1e-05,1.54005]
[1777444040851,48.81,77067.63,144.6,0.00996,1e-05,1.5397]
[1777444045886,48.81,77068.67,144.6,0.00997,1e-05,1.54104]
[1777444050921,48.81,77075.94,144.6,0.01004,1e-05,1.55042]
[1777444055956,48.81,77076.41,144.6,0.01003,1e-05,1.54934]
[1777444060991,48.81,77077.64,144.6,0.01005,1e-05,1.55093]
[1777444066026,48.81,77073.23,144.6,0.01,1e-05,1.54523]
[1777444071062,48.81,77064.27,144.6,0.00992,1e-05,1.5337]
[1777444076096,48.81,77063.51,144.6,0.00991,1e-05,1.53273]
[1777444081131,48.81,77056.5,144.6,0.00985,1e-05,1.52376]
[1777444086168,48.81,77056.25,144.6,0.00985,1e-05,1.52344]
[1777444087070,48.81,77056.25,144.6,0.00985,1e-05,1.52344]
[1777444092210,48.81,77055.09,144.6,0.00983,1e-05,1.52196]
[1777444097245,48.81,77053.66,144.6,0.00982,1e-05,1.52014]
[1777444102280,48.81,77046.86,144.6,0.00976,1e-05,1.5115]
[1777444104084,48.81,77045.85,144.6,0.00975,1e-05,1.51022]
[1777444109329,48.81,77051.97,144.6,0.00981,1e-05,1.51799]
[1777444114363,48.81,77062.54,144.6,0.00989,1e-05,1.5298]
[1777444119399,48.81,77057.15,144.6,0.00984,1e-05,1.52292]
[1777444124434,48.81,77049.34,144.6,0.00977,1e-05,1.51298]
[1777444129469,48.81,77048.91,144.6,0.00977,1e-05,1.51243]
[1777444134504,48.81,77045.06,144.6,0.00973,1e-05,1.50756]
[1777444139539,48.81,77045.52,144.6,0.00974,1e-05,1.50814]
[1777444144574,48.81,77044.01,144.6,0.00972,1e-05,1.50623]
[1777444149609,48.81,77056.2,144.6,0.00983,1e-05,1.5217]
[1777444154643,48.81,77057.35,144.6,0.00985,1e-05,1.52317]
[1777444159679,48.81,77058.72,144.6,0.00986,1e-05,1.52492]
[1777444164716,48.81,77055.34,144.6,0.00983,1e-05,1.52061]
[1777444166868,48.81,77049.82,144.6,0.00978,1e-05,1.51359]
[1777444172772,48.81,77046.89,144.6,0.00974,1e-05,1.50821]
[1777444177808,48.81,77047.27,144.6,0.00974,1e-05,1.50869]
[1777444180715,48.81,77047.57,144.6,0.00974,1e-05,1.50907]
[1777444185862,48.81,77048.86,144.6,0.00976,1e-05,1.51071]
[1777444190054,48.81,77048.19,144.6,0.00975,1e-05,1.50986]
[1777444196939,48.81,77049.4,144.6,0.00976,1e-05,1.51139]
[1777444201975,48.81,77049.6,144.6,0.00976,1e-05,1.51164]
[1777444205572,48.81,77049.97,144.6,0.00977,1e-05,1.51211]
[1777444205621,48.81,77052.59,144.6,0.00979,1e-05,1.51544]
[1777444210436,48.82,77055.36,144.6,0.00983,1e-05,1.52066]
[1777444210466,48.83,77055.63,144.6,0.00984,1e-05,1.52157]
[1777444212883,48.83,77060.57,144.6,0.00988,1e-05,1.52788]
[1777444213796,48.83,77060.09,144.6,0.00988,1e-05,1.52781]
[1777444221108,48.85,77060.95,144.6,0.00992,1e-05,1.53274]
[1777444226143,48.87,77061.51,144.6,0.00994,1e-05,1.53616]
[1777444231178,48.88,77061.87,144.6,0.00996,1e-05,1.5376]
[1777444236213,48.9,77062.82,144.6,0.00998,1e-05,1.54147]
[1777444240557,48.91,77062.3,144.6,0.00999,1e-05,1.54238]
[1777444246283,48.92,77062.38,144.6,0.01001,1e-05,1.54506]
[1777444251318,48.93,77062.47,144.6,0.01002,1e-05,1.54687]
[1777444256353,48.94,77063.18,144.6,0.01004,1e-05,1.54947]
[1777444262395,48.95,77063.48,144.6,0.01006,1e-05,1.55184]
[1777444267430,48.96,77062.71,144.6,0.01007,1e-05,1.55248]
[1777444272465,48.97,77063.56,144.6,0.01009,1e-05,1.5552]
[1777444277500,48.98,77063.79,144.6,0.0101,1e-05,1.5571]
[1777444282535,48.99,77063.46,144.6,0.01011,1e-05,1.55826]
[1777444287826,49.0,77062.66,144.6,0.01011,1e-05,1.55848]
[1777444291349,49.01,77060.92,144.6,0.0101,1e-05,1.55749]
[1777444296632,49.02,77061.27,144.6,0.01011,1e-05,1.55814]
[1777444301667,49.03,77061.38,144.6,0.01012,1e-05,1.55985]
[1777444306703,49.03,77062.99,144.6,0.01015,1e-05,1.56349]
[1777444311738,49.04,77064.33,144.6,0.01017,1e-05,1.56675]
[1777444316774,49.05,77064.3,144.6,0.01018,1e-05,1.5682]
[1777444321807,49.06,77069.72,144.6,0.01025,1e-05,1.5767]
[1777444326844,49.07,77065.35,144.6,0.01022,1e-05,1.57273]
[1777444327668,49.07,77065.35,144.6,0.01022,1e-05,1.57273]
[1777444327756,49.07,77065.35,144.6,0.01022,1e-05,1.57273]
[1777444327810,49.07,77065.35,144.6,0.01022,1e-05,1.57273]
[1777444327850,49.07,77064.93,144.6,0.01022,1e-05,1.57247]
[1777444328887,49.07,77064.93,144.6,0.01022,1e-05,1.57247]
[1777444328953,49.07,77065.46,144.6,0.01022,1e-05,1.57316]
[1777444334901,49.07,77064.22,144.6,0.01021,1e-05,1.57154]
[1777444339936,49.07,77060.28,144.6,0.01017,1e-05,1.56642]
[1777444344971,49.07,77062.49,144.6,0.01019,1e-05,1.56929]
[1777444352019,49.07,77061.45,144.6,0.01017,1e-05,1.56623]
[1777444357111,49.07,77061.87,144.6,0.01018,1e-05,1.56678]
[1777444363097,49.07,77062.64,144.6,0.01018,1e-05,1.56778]
[1777444368132,49.07,77062.07,144.6,0.01018,1e-05,1.56704]
[1777444372798,49.07,77062.11,144.6,0.01018,1e-05,1.56709]
[1777444372816,49.07,77061.89,144.6,0.01018,1e-05,1.5668]
[1777444377195,49.08,77045.81,144.6,0.01003,1e-05,1.5472]
[1777444382231,49.09,77046.25,144.6,0.01005,1e-05,1.54939]
[1777444387266,49.1,77034.5,144.6,0.00995,1e-05,1.536]
[1777444392301,49.11,77037.01,144.6,0.00999,1e-05,1.5409]
[1777444397336,49.12,77036.84,144.6,0.01,1e-05,1.54237]
[1777444402370,49.13,77035.57,144.6,0.01,1e-05,1.54241]
[1777444407406,49.14,77027.46,144.6,0.00994,1e-05,1.53373]
[1777444412446,49.15,77027.43,144.6,0.00994,1e-05,1.53374]
[1777444417480,49.16,77027.45,144.6,0.00995,1e-05,1.53549]
[1777444422516,49.17,77027.97,144.6,0.00997,1e-05,1.53787]
[1777444427551,49.18,77019.79,144.6,0.0099,1e-05,1.52917]
[1777444433031,49.18,77006.06,144.6,0.00979,1e-05,1.5132]
[1777444438628,49.2,77006.16,144.6,0.00981,1e-05,1.51595]
[1777444443669,49.21,77004.08,144.6,0.0098,1e-05,1.51519]
[1777444448702,49.22,76991.7,144.6,0.0097,1e-05,1.50155]
[1777444454746,49.24,77000.05,144.6,0.0098,1e-05,1.51436]
[1777444459781,49.25,77000.36,144.6,0.00981,1e-05,1.51661]
[1777444464816,49.26,77001.23,144.6,0.00984,1e-05,1.51955]
[1777444469850,49.27,76999.97,144.6,0.00984,1e-05,1.51978]
[1777444474886,49.28,77004.22,144.6,0.00988,1e-05,1.52527]
[1777444479904,49.29,77002.94,144.6,0.00988,1e-05,1.52506]
[1777444479920,49.29,77002.77,144.6,0.00988,1e-05,1.5252]
[1777444480297,49.29,77002.77,144.6,0.00988,1e-05,1.5252]
[1777444485963,49.29,77003.15,144.6,0.00989,1e-05,1.52603]
[1777444488548,49.29,76999.49,144.6,0.00985,1e-05,1.5214]
[1777444488983,49.29,76997.56,144.6,0.00984,1e-05,1.51932]
[1777444494019,49.3,76996.82,144.6,0.00984,1e-05,1.5202]
[1777444499055,49.31,76998.89,144.6,0.00988,1e-05,1.52463]
[1777444504092,49.32,77004.92,144.6,0.00994,1e-05,1.53397]
[1777444509127,49.33,76999.81,144.6,0.00991,1e-05,1.5292]
[1777444514162,49.35,76997.23,144.6,0.0099,1e-05,1.52767]
[1777444519196,49.36,76994.8,144.6,0.00989,1e-05,1.52633]
[1777444524231,49.37,76994.26,144.6,0.0099,1e-05,1.52738]
[1777444529268,49.38,76975.32,144.6,0.00974,1e-05,1.50527]
[1777444534303,49.39,76976.94,144.6,0.00975,1e-05,1.50753]
[1777444539338,49.4,76973.88,144.6,0.00974,1e-05,1.50559]
[1777444544373,49.41,76974.87,144.6,0.00976,1e-05,1.50871]
[1777444549408,49.42,76974.99,144.6,0.00978,1e-05,1.51073]
[1777444554443,49.43,76974.48,144.6,0.00979,1e-05,1.51193]
[1777444559478,49.44,76975.0,144.6,0.00981,1e-05,1.51442]
[1777444564513,49.45,76976.6,144.6,0.00983,1e-05,1.51825]
[1777444569548,49.46,76976.56,144.6,0.00985,1e-05,1.51998]
[1777444574583,49.47,76977.22,144.6,0.00987,1e-05,1.52257]
[1777444579618,49.48,76977.05,144.6,0.00988,1e-05,1.5241]
[1777444585660,49.5,76978.4,144.6,0.0099,1e-05,1.52787]
[1777444590695,49.51,76989.63,144.6,0.01002,1e-05,1.5438]
[1777444593814,49.51,76991.22,144.6,0.01003,1e-05,1.54477]
[1777444593829,49.51,76991.22,144.6,0.01003,1e-05,1.54477]
[1777444593916,49.51,76991.24,144.6,0.01003,1e-05,1.54511]
[1777444594661,49.51,76991.24,144.6,0.01003,1e-05,1.54511]
[1777444599758,49.51,76989.87,144.6,0.01002,1e-05,1.54336]
[1777444604793,49.51,76989.62,144.6,0.01002,1e-05,1.54304]
[1777444609827,49.51,76989.81,144.6,0.01002,1e-05,1.54329]
[1777444614863,49.51,76990.24,144.6,0.01002,1e-05,1.54383]
[1777444619899,49.51,76991.5,144.6,0.01004,1e-05,1.54544]
[1777444624935,49.51,76994.01,144.6,0.01006,1e-05,1.54864]
[1777444629969,49.51,76996.79,144.6,0.01008,1e-05,1.5522]
[1777444635006,49.51,76997.83,144.6,0.01009,1e-05,1.55353]
[1777444640039,49.51,76998.32,144.6,0.0101,1e-05,1.55416]
[1777444645074,49.51,76996.84,144.6,0.01009,1e-05,1.55226]
[1777444646021,49.51,76996.84,144.6,0.01009,1e-05,1.55226]
[1777444646120,49.51,76996.84,144.6,0.01009,1e-05,1.55226]
[1777444652123,49.52,76996.54,144.6,0.01008,1e-05,1.55167]
[1777444657139,49.53,76996.82,144.6,0.01009,1e-05,1.55322]
[1777444657158,49.53,76996.54,144.6,0.0101,1e-05,1.55346]
[1777444660628,49.53,76996.39,144.6,0.01009,1e-05,1.55327]
[1777444661301,49.53,76996.39,144.6,0.01009,1e-05,1.55327]
[1777444660729,49.53,76996.39,144.6,0.01009,1e-05,1.55327]
[1777444662192,49.53,76996.17,144.6,0.0101,1e-05,1.55328]
[1777444662589,49.53,76996.17,144.6,0.0101,1e-05,1.55328]
[1777444663200,49.53,76996.45,144.6,0.0101,1e-05,1.55394]
[1777444665554,49.54,76996.33,144.6,0.0101,1e-05,1.55408]
[1777444665655,49.54,76996.33,144.6,0.0101,1e-05,1.55437]
[1777444668664,49.54,76996.39,144.6,0.0101,1e-05,1.55445]
[1777444669242,49.54,76996.06,144.6,0.0101,1e-05,1.55432]
[1777444674277,49.55,76996.37,144.6,0.01012,1e-05,1.55618]
[1777444677585,49.55,76999.05,144.6,0.01015,1e-05,1.56049]
[1777444678306,49.55,76999.37,144.6,0.01015,1e-05,1.5609]
[1777444680888,49.55,76999.44,144.6,0.01015,1e-05,1.56099]
[1777444686376,49.55,77003.46,144.6,0.01019,1e-05,1.56616]
[1777444691412,49.55,77003.74,144.6,0.01019,1e-05,1.56652]
[1777444696447,49.55,77001.88,144.6,0.01017,1e-05,1.56412]
[1777444698556,49.55,77000.91,144.6,0.01017,1e-05,1.56288]
[1777444698561,49.55,77000.91,144.6,0.01017,1e-05,1.56288]
[1777444706517,49.55,77000.89,144.6,0.01017,1e-05,1.56285]
[1777444711552,49.55,77002.36,144.6,0.01017,1e-05,1.56304]
[1777444716587,49.55,77004.24,144.6,0.01019,1e-05,1.56546]
[1777444721622,49.55,77005.45,144.6,0.0102,1e-05,1.56701]
[1777444726657,49.55,77005.46,144.6,0.0102,1e-05,1.56703]
[1777444731691,49.55,77004.77,144.6,0.01019,1e-05,1.56614]
[1777444736727,49.55,77004.37,144.6,0.01019,1e-05,1.56562]
[1777444741762,49.55,77006.11,144.6,0.0102,1e-05,1.56787]
[1777444746796,49.55,77006.7,144.6,0.01021,1e-05,1.56863]
[1777444751832,49.55,77006.86,144.6,0.01021,1e-05,1.56883]
[1777444756867,49.55,77008.85,144.6,0.01023,1e-05,1.5714]
[1777444759114,49.55,77015.21,144.6,0.01029,1e-05,1.57964]
[1777444759179,49.55,77019.72,144.6,0.01033,1e-05,1.5855]
[1777444760849,49.55,77020.57,144.6,0.01034,1e-05,1.58686]
[1777444760863,49.55,77020.57,144.6,0.01034,1e-05,1.58686]
[1777444760894,49.56,77020.85,144.6,0.01035,1e-05,1.58746]
[1777444765781,49.56,77031.95,144.6,0.01046,1e-05,1.60198]
[1777444765930,49.56,77040.32,144.6,0.01054,1e-05,1.61299]
[1777444766683,49.56,77040.32,144.6,0.01054,1e-05,1.61299]
[1777444767407,49.56,77040.32,144.6,0.01054,1e-05,1.61299]
[1777444766937,49.56,77031.14,144.6,0.01045,1e-05,1.60113]
[1777444767945,49.56,77020.02,144.6,0.01034,1e-05,1.5866]
[1777444772980,49.56,77016.42,144.6,0.01031,1e-05,1.58139]
[1777444778016,49.57,77012.36,144.6,0.01028,1e-05,1.57737]
[1777444783052,49.58,77010.46,144.6,0.01027,1e-05,1.57618]
[1777444788087,49.59,77009.13,144.6,0.01026,1e-05,1.57575]
[1777444792024,49.59,77012.63,144.6,0.0103,1e-05,1.58105]
[1777444792115,49.59,77012.69,144.6,0.01031,1e-05,1.58137]
[1777444796143,49.59,76997.37,144.6,0.01016,1e-05,1.56159]
[1777444798157,49.59,76982.43,144.6,0.01002,1e-05,1.54249]
[1777444799788,49.59,76982.19,144.6,0.01002,1e-05,1.54218]
[1777444800171,49.59,76982.12,144.6,0.01002,1e-05,1.54209]
[1777444805397,49.6,76988.71,144.6,0.01009,1e-05,1.55171]
[1777444815276,49.62,76990.37,144.6,0.01013,1e-05,1.55706]
[1777444818297,49.62,77006.93,144.6,0.01029,1e-05,1.57925]
[1777444823040,49.63,77012.92,144.6,0.01036,1e-05,1.58799]
[1777444823370,49.63,77013.04,144.6,0.01036,1e-05,1.58838]
[1777444823781,49.63,77013.04,144.6,0.01036,1e-05,1.58838]
[1777444824339,49.63,77013.23,144.6,0.01036,1e-05,1.58863]
[1777444829381,49.64,77011.32,144.6,0.01035,1e-05,1.58754]
[1777444834415,49.64,77012.71,144.6,0.01036,1e-05,1.58879]
[1777444839452,49.65,77011.82,144.6,0.01036,1e-05,1.58879]
[1777444844488,49.66,77012.35,144.6,0.01038,1e-05,1.59063]
[1777444849522,49.66,77015.11,144.6,0.01041,1e-05,1.59537]
[1777444850574,49.66,77015.11,144.6,0.01041,1e-05,1.59537]
[1777444850655,49.66,77015.68,144.6,0.01042,1e-05,1.59634]
[1777444852758,49.66,77015.13,144.6,0.01041,1e-05,1.59562]
[1777444853175,49.66,77015.13,144.6,0.01041,1e-05,1.59562]
[1777444855340,49.66,77022.59,144.6,0.01049,1e-05,1.60539]
[1777444855373,49.66,77022.21,144.6,0.01048,1e-05,1.60489]
[1777444860600,49.66,77022.8,144.6,0.01049,1e-05,1.60566]
[1777444865634,49.66,77024.24,144.6,0.0105,1e-05,1.60755]
[1777444868025,49.66,77024.29,144.6,0.0105,1e-05,1.60762]
[1777444868032,49.66,77024.29,144.6,0.0105,1e-05,1.60762]
[1777444870265,49.66,77024.53,144.6,0.01051,1e-05,1.60793]
[1777444875705,49.66,77023.26,144.6,0.01049,1e-05,1.60626]
[1777444877625,49.66,77023.28,144.6,0.01049,1e-05,1.60629]
[1777444882755,49.66,77022.21,144.6,0.01048,1e-05,1.60489]
[1777444887789,49.66,77021.8,144.6,0.01048,1e-05,1.60435]
[1777444892827,49.66,77022.19,144.6,0.01047,1e-05,1.60312]
[1777444894731,49.66,77021.95,144.6,0.01047,1e-05,1.60281]
[1777444899877,49.66,77022.1,144.6,0.01047,1e-05,1.603]
[1777444904912,49.66,77021.66,144.6,0.01047,1e-05,1.60243]
[1777444909957,49.66,77022.42,144.6,0.01047,1e-05,1.60342]
[1777444912763,49.66,77014.12,144.6,0.01039,1e-05,1.59257]
[1777444913472,49.66,77013.18,144.6,0.01038,1e-05,1.59135]
[1777444914663,49.66,77013.8,144.6,0.01039,1e-05,1.59215]
[1777444914982,49.66,77012.54,144.6,0.01038,1e-05,1.59051]
[1777444919210,49.67,77016.56,144.6,0.01042,1e-05,1.59644]
[1777444919311,49.67,77016.12,144.6,0.01042,1e-05,1.59608]
[1777444925056,49.67,77018.44,144.6,0.01044,1e-05,1.59912]
[1777444930091,49.67,77019.42,144.6,0.01045,1e-05,1.6004]
[1777444934017,49.67,77020.35,144.6,0.01046,1e-05,1.60162]
[1777444934119,49.67,77020.44,144.6,0.01046,1e-05,1.60173]
[1777444939312,49.67,77026.36,144.6,0.01052,1e-05,1.6095]
[1777444939409,49.67,77027.38,144.6,0.01053,1e-05,1.61084]
[1777444940458,49.67,77027.38,144.6,0.01053,1e-05,1.61084]
[1777444940560,49.67,77027.17,144.6,0.01053,1e-05,1.61076]
[1777444944533,49.67,77030.09,144.6,0.01056,1e-05,1.61461]
[1777444944614,49.67,77029.96,144.6,0.01056,1e-05,1.61444]
[1777444950231,49.67,77031.38,144.6,0.01057,1e-05,1.61631]
[1777444955266,49.67,77031.47,144.6,0.01056,1e-05,1.61468]
[1777444959515,49.67,77031.5,144.6,0.01056,1e-05,1.61472]
[1777444965336,49.67,77036.56,144.6,0.01061,1e-05,1.6214]
[1777444970371,49.67,77036.87,144.6,0.01061,1e-05,1.62181]
[1777444976414,49.67,77037.97,144.6,0.01062,1e-05,1.62327]
[1777444981138,49.67,77046.43,144.6,0.01071,1e-05,1.6345]
[1777444981449,49.67,77044.57,144.6,0.01069,1e-05,1.63202]
[1777444981735,49.67,77044.57,144.6,0.01069,1e-05,1.63202]
[1777444982456,49.67,77044.71,144.6,0.01069,1e-05,1.63236]
[1777444987491,49.67,77039.02,144.6,0.01063,1e-05,1.62481]
[1777444990069,49.67,77038.01,144.6,0.01062,1e-05,1.62347]
[1777444990511,49.67,77038.61,144.6,0.01063,1e-05,1.62444]
[1777444996553,49.68,77038.16,144.6,0.01063,1e-05,1.62487]
[1777445001589,49.68,77038.73,144.6,0.01065,1e-05,1.62648]
[1777445006624,49.69,77040.46,144.6,0.01067,1e-05,1.62962]
[1777445010833,49.69,77042.36,144.6,0.01069,1e-05,1.63262]
[1777445010889,49.69,77041.9,144.6,0.01069,1e-05,1.63217]
[1777445016695,49.69,77041.47,144.6,0.01067,1e-05,1.62984]
[1777445021779,49.69,77041.78,144.6,0.01068,1e-05,1.63025]
[1777445027167,49.69,77042.31,144.6,0.01068,1e-05,1.63095]
[1777445032806,49.69,77041.83,144.6,0.01068,1e-05,1.63032]
[1777445037840,49.69,77041.58,144.6,0.01067,1e-05,1.62998]
[1777445042876,49.69,77041.77,144.6,0.01068,1e-05,1.63024]
[1777445047910,49.69,77045.92,144.6,0.01072,1e-05,1.63576]
[1777445052946,49.69,77045.82,144.6,0.01072,1e-05,1.63562]
[1777445057981,49.69,77045.27,144.6,0.01071,1e-05,1.63489]
[1777445063018,49.69,77039.79,144.6,0.01066,1e-05,1.62761]
[1777445065571,49.69,77038.95,144.6,0.01065,1e-05,1.62649]
[1777445065666,49.69,77039.07,144.6,0.01065,1e-05,1.62665]
[1777445071074,49.7,77030.88,144.6,0.01056,1e-05,1.61491]
[1777445076108,49.7,77028.54,144.6,0.01055,1e-05,1.61273]
[1777445081144,49.71,77027.37,144.6,0.01054,1e-05,1.61215]
[1777445086179,49.71,77027.98,144.6,0.01056,1e-05,1.6139]
[1777445091215,49.72,77027.67,144.6,0.01056,1e-05,1.61443]
[1777445092420,49.72,77027.67,144.6,0.01056,1e-05,1.61443]
[1777445092616,49.72,77027.67,144.6,0.01056,1e-05,1.61443]
[1777445092663,49.72,77027.36,144.6,0.01056,1e-05,1.61421]
[1777445093141,49.72,77027.36,144.6,0.01056,1e-05,1.61421]
[1777445093175,49.72,77027.36,144.6,0.01056,1e-05,1.61421]
[1777445093395,49.72,77027.36,144.6,0.01056,1e-05,1.61421]
[1777445093600,49.72,76992.26,144.6,0.01022,1e-05,1.5685]
[1777445094645,49.72,76992.26,144.6,0.01022,1e-05,1.5685]
[1777445094240,49.72,76963.15,144.6,0.00995,1e-05,1.53157]
[1777445095543,49.72,76963.15,144.6,0.00995,1e-05,1.53157]
[1777445095631,49.72,76963.17,144.6,0.00995,1e-05,1.53186]
[1777445096099,49.72,76963.17,144.6,0.00995,1e-05,1.53186]
[1777445096254,49.72,76963.02,144.6,0.00995,1e-05,1.53167]
[1777445101290,49.73,76970.78,144.6,0.01004,1e-05,1.5431]
[1777445104912,49.74,76981.84,144.6,0.01015,1e-05,1.5581]
[1777445110352,49.75,76981.45,144.6,0.01016,1e-05,1.55928]
[1777445115387,49.75,76985.57,144.6,0.0102,1e-05,1.56593]
[1777445120423,49.76,76982.92,144.6,0.01019,1e-05,1.56385]
[1777445125458,49.77,76986.04,144.6,0.01023,1e-05,1.56918]
[1777445130492,49.78,76984.9,144.6,0.01023,1e-05,1.56901]
[1777445135118,49.78,76986.28,144.6,0.01024,1e-05,1.5701]
[1777445135534,49.78,76986.34,144.6,0.01024,1e-05,1.57043]
[1777445140713,49.78,76985.42,144.6,0.01023,1e-05,1.56925]
[1777445147575,49.78,76984.82,144.6,0.01023,1e-05,1.56848]
[1777445155677,49.78,76985.59,144.6,0.01023,1e-05,1.56947]
[1777445159950,49.78,76992.53,144.6,0.0103,1e-05,1.57842]
[1777445165747,49.78,76993.35,144.6,0.01031,1e-05,1.57948]
[1777445170783,49.78,76993.48,144.6,0.01031,1e-05,1.57964]
[1777445175818,49.78,76994.05,144.6,0.01031,1e-05,1.58038]
[1777445181502,49.78,76993.73,144.6,0.01031,1e-05,1.57997]
[1777445181596,49.78,76994.07,144.6,0.01031,1e-05,1.58041]
[1777445186895,49.78,76994.16,144.6,0.01031,1e-05,1.58052]
[1777445191930,49.78,76993.85,144.6,0.0103,1e-05,1.5784]
[1777445196964,49.78,76994.32,144.6,0.01031,1e-05,1.57901]
[1777445202000,49.78,76993.61,144.6,0.0103,1e-05,1.57809]
[1777445207035,49.78,76991.27,144.6,0.01028,1e-05,1.57507]
[1777445212070,49.78,76990.73,144.6,0.01027,1e-05,1.57437]
[1777445217105,49.78,76991.84,144.6,0.01028,1e-05,1.5758]
[1777445222139,49.78,76994.04,144.6,0.0103,1e-05,1.57865]
[1777445227175,49.78,76994.07,144.6,0.0103,1e-05,1.57868]
[1777445232210,49.78,76994.47,144.6,0.01031,1e-05,1.5792]
[1777445237245,49.78,76994.67,144.6,0.01031,1e-05,1.57946]
[1777445242280,49.78,76994.67,144.6,0.01031,1e-05,1.57946]
[1777445247626,49.78,76995.75,144.6,0.01032,1e-05,1.58086]
[1777445253359,49.78,76995.56,144.6,0.01031,1e-05,1.57889]
[1777445258394,49.78,77002.72,144.6,0.01037,1e-05,1.58817]
[1777445259870,49.78,77002.72,144.6,0.01037,1e-05,1.58817]
[1777445260409,49.78,77004.38,144.6,0.01039,1e-05,1.59032]
[1777445265443,49.79,77007.86,144.6,0.01043,1e-05,1.59595]
[1777445270479,49.8,77006.69,144.6,0.01043,1e-05,1.59549]
[1777445275514,49.8,77007.96,144.6,0.01045,1e-05,1.59821]
[1777445280548,49.81,77008.26,144.6,0.01046,1e-05,1.59964]
[1777445289612,49.82,77009.04,144.6,0.01048,1e-05,1.60249]
[1777445290041,49.82,77009.04,144.6,0.01048,1e-05,1.60249]
[1777445290621,49.82,77009.04,144.6,0.01048,1e-05,1.60249]
[1777445293954,49.82,77016.16,144.6,0.01056,1e-05,1.61262]
[1777445294826,49.83,77017.43,144.6,0.01057,1e-05,1.61447]
[1777445300181,49.83,77011.4,144.6,0.01051,1e-05,1.60655]
[1777445300689,49.83,77008.78,144.6,0.01049,1e-05,1.60312]
[1777445305723,49.83,77006.21,144.6,0.01047,1e-05,1.60077]
[1777445310759,49.84,77002.96,144.6,0.01044,1e-05,1.59755]
[1777445316801,49.84,77002.36,144.6,0.01044,1e-05,1.59629]
[1777445321836,49.85,77001.75,144.6,0.01044,1e-05,1.59654]
[1777445326871,49.86,77003.75,144.6,0.01047,1e-05,1.60039]
[1777445331907,49.86,77000.15,144.6,0.01044,1e-05,1.59671]
[1777445336942,49.87,76996.24,144.6,0.01041,1e-05,1.59269]
[1777445341977,49.88,76994.32,144.6,0.0104,1e-05,1.59126]
[1777445348019,49.88,76993.08,144.6,0.0104,1e-05,1.59095]
[1777445353055,49.89,76992.92,144.6,0.01041,1e-05,1.59181]
[1777445358089,49.9,76992.35,144.6,0.01041,1e-05,1.59215]
[1777445363125,49.9,76992.71,144.6,0.01042,1e-05,1.59368]
[1777445370174,49.91,76992.23,144.6,0.01043,1e-05,1.59453]
[1777445375209,49.92,77003.47,144.6,0.01053,1e-05,1.60849]
[1777445380244,49.92,76999.14,144.6,0.0105,1e-05,1.60376]
[1777445385279,49.93,76991.37,144.6,0.01043,1e-05,1.59462]
[1777445390486,49.93,76989.21,144.6,0.01041,1e-05,1.59264]
[1777445391956,49.93,76987.33,144.6,0.0104,1e-05,1.59041]
[1777445392037,49.94,76984.63,144.6,0.01038,1e-05,1.58734]
[1777445393703,49.94,76981.61,144.6,0.01035,1e-05,1.58343]
[1777445393803,49.94,76981.88,144.6,0.01035,1e-05,1.58378]
[1777445399377,49.94,76980.15,144.6,0.01034,1e-05,1.58289]
[1777445404415,49.95,76977.02,144.6,0.01032,1e-05,1.57999]
[1777445409447,49.96,76974.1,144.6,0.0103,1e-05,1.57742]
[1777445414484,49.96,76977.55,144.6,0.01034,1e-05,1.58304]
[1777445419519,49.97,76981.34,144.6,0.01039,1e-05,1.58907]
[1777445424555,49.98,76975.43,144.6,0.01034,1e-05,1.58251]
[1777445429590,49.98,76974.04,144.6,0.01034,1e-05,1.58184]
[1777445434625,49.99,76974.32,144.6,0.01034,1e-05,1.58161]
[1777445439660,50.0,76973.57,144.6,0.01034,1e-05,1.58178]
[1777445444696,50.0,76971.97,144.6,0.01033,1e-05,1.58085]
[1777445449731,50.01,76975.57,144.6,0.01037,1e-05,1.58663]
[1777445454766,50.02,76970.26,144.6,0.01033,1e-05,1.58088]
[1777445459801,50.02,76970.43,144.6,0.01034,1e-05,1.58221]
[1777445464836,50.03,76969.86,144.6,0.01034,1e-05,1.5826]
[1777445469871,50.04,76968.82,144.6,0.01034,1e-05,1.58237]
[1777445474906,50.04,76965.51,144.6,0.01032,1e-05,1.57922]
[1777445479941,50.05,76966.09,144.6,0.01033,1e-05,1.5811]
[1777445484976,50.05,76965.15,144.6,0.01033,1e-05,1.58101]
[1777445490010,50.06,76959.47,144.6,0.01029,1e-05,1.57482]
[1777445495047,50.07,76960.67,144.6,0.0103,1e-05,1.57581]
[1777445500083,50.08,76960.85,144.6,0.01031,1e-05,1.57743]
[1777445505116,50.08,76955.43,144.6,0.01027,1e-05,1.57162]
[1777445506046,50.08,76955.43,144.6,0.01027,1e-05,1.57162]
[1777445506124,50.08,76950.64,144.6,0.01022,1e-05,1.56573]
[1777445511120,50.08,76943.95,144.6,0.01016,1e-05,1.5572]
[1777445511158,50.08,76942.95,144.6,0.01015,1e-05,1.55593]
[1777445516194,50.09,76945.47,144.6,0.01018,1e-05,1.56045]
[1777445521229,50.1,76944.03,144.6,0.01018,1e-05,1.5599]
[1777445526263,50.11,76937.89,144.6,0.01013,1e-05,1.55338]
[1777445531299,50.11,76932.95,144.6,0.0101,1e-05,1.54844]
[1777445536334,50.12,76925.88,144.6,0.01004,1e-05,1.54089]
[1777445541368,50.13,76920.22,144.6,0.01,1e-05,1.53519]
[1777445546404,50.14,76912.45,144.6,0.00994,1e-05,1.52691]
[1777445551439,50.15,76912.13,144.6,0.00994,1e-05,1.52635]
[1777445556474,50.16,76914.42,144.6,0.00997,1e-05,1.53075]
[1777445561509,50.17,76914.29,144.6,0.00998,1e-05,1.5321]
[1777445566544,50.18,76914.91,144.6,0.01,1e-05,1.53436]
[1777445571578,50.18,76916.07,144.6,0.01002,1e-05,1.53728]
[1777445576614,50.19,76915.76,144.6,0.01002,1e-05,1.53834]
[1777445581650,50.2,76927.76,144.6,0.01015,1e-05,1.55492]
[1777445587166,50.21,76925.13,144.6,0.01013,1e-05,1.55262]
[1777445590465,50.21,76922.52,144.6,0.01011,1e-05,1.55036]
[1777445590713,50.22,76922.39,144.6,0.01011,1e-05,1.55047]
[1777445595749,50.22,76920.67,144.6,0.0101,1e-05,1.54829]
[1777445600212,50.22,76920.56,144.6,0.0101,1e-05,1.54815]
[1777445600783,50.22,76920.48,144.6,0.0101,1e-05,1.54805]
[1777445605817,50.22,76917.04,144.6,0.01007,1e-05,1.54506]
[1777445610853,50.23,76914.14,144.6,0.01006,1e-05,1.54278]
[1777445615891,50.24,76901.06,144.6,0.00994,1e-05,1.52607]
[1777445620932,50.25,76903.97,144.6,0.00998,1e-05,1.53122]
[1777445625967,50.26,76903.93,144.6,0.00999,1e-05,1.53265]
[1777445631002,50.27,76903.75,144.6,0.01,1e-05,1.53389]
[1777445636037,50.28,76903.63,144.6,0.01001,1e-05,1.53519]
[1777445641073,50.28,76905.74,144.6,0.01004,1e-05,1.53928]
[1777445646108,50.29,76912.84,144.6,0.01011,1e-05,1.54961]
[1777445651143,50.3,76918.92,144.6,0.01018,1e-05,1.5586]
[1777445656178,50.31,76919.21,144.6,0.01019,1e-05,1.56021]
[1777445662224,50.32,76920.19,144.6,0.01021,1e-05,1.56292]
[1777445667255,50.32,76921.8,144.6,0.01024,1e-05,1.56639]
[1777445673298,50.33,76921.76,144.6,0.01024,1e-05,1.56604]
[1777445679340,50.34,76922.03,144.6,0.01025,1e-05,1.56779]
[1777445686388,50.35,76929.26,144.6,0.01033,1e-05,1.57864]
[1777445691424,50.36,76930.61,144.6,0.01035,1e-05,1.58141]
[1777445697467,50.36,76929.63,144.6,0.01035,1e-05,1.5814]
[1777445702502,50.37,76934.76,144.6,0.01041,1e-05,1.58901]
[1777445707536,50.38,76934.46,144.6,0.01041,1e-05,1.5896]
[1777445712571,50.38,76933.8,144.6,0.01041,1e-05,1.58972]
[1777445717607,50.39,76933.63,144.6,0.01042,1e-05,1.59046]
[1777445722642,50.39,76933.55,144.6,0.01042,1e-05,1.59131]
[1777445727676,50.4,76932.18,144.6,0.01042,1e-05,1.5905]
[1777445728577,50.4,76932.18,144.6,0.01042,1e-05,1.5905]
[1777445728684,50.4,76933.48,144.6,0.01043,1e-05,1.59236]
[1777445733056,50.4,76932.25,144.6,0.01041,1e-05,1.58904]
[1777445733146,50.4,76932.27,144.6,0.01041,1e-05,1.58907]
[1777445735006,50.4,76930.9,144.6,0.0104,1e-05,1.58731]
[1777445735039,50.4,76928.51,144.6,0.01037,1e-05,1.58424]
[1777445740768,50.41,76923.89,144.6,0.01034,1e-05,1.57952]
[1777445745803,50.41,76918.87,144.6,0.0103,1e-05,1.57416]
[1777445746819,50.41,76918.87,144.6,0.0103,1e-05,1.57416]
[1777445746885,50.41,76918.05,144.6,0.01029,1e-05,1.57334]
[1777445749759,50.41,76919.59,144.6,0.01031,1e-05,1.5753]
[1777445749831,50.41,76918.53,144.6,0.0103,1e-05,1.57395]
[1777445754866,50.42,76921.93,144.6,0.01034,1e-05,1.57938]
[1777445759901,50.43,76923.47,144.6,0.01036,1e-05,1.58239]
[1777445764935,50.43,76927.6,144.6,0.01041,1e-05,1.5887]
[1777445769971,50.44,76929.18,144.6,0.01043,1e-05,1.59169]
[1777445775008,50.44,76929.63,144.6,0.01044,1e-05,1.5932]
[1777445780042,50.45,76927.1,144.6,0.01042,1e-05,1.59087]
[1777445785077,50.45,76926.41,144.6,0.01042,1e-05,1.59092]
[1777445790112,50.46,76917.41,144.6,0.01035,1e-05,1.58035]
[1777445795147,50.47,76921.82,144.6,0.01038,1e-05,1.58528]
[1777445800182,50.47,76924.28,144.6,0.01041,1e-05,1.58942]
[1777445805216,50.48,76926.77,144.6,0.01044,1e-05,1.59356]
[1777445810252,50.48,76926.67,144.6,0.01045,1e-05,1.59434]
[1777445815287,50.49,76926.08,144.6,0.01045,1e-05,1.59448]
[1777445820322,50.49,76923.45,144.6,0.01043,1e-05,1.592]
[1777445825358,50.5,76924.33,144.6,0.01045,1e-05,1.59405]
[1777445830394,50.5,76927.76,144.6,0.01049,1e-05,1.59936]
[1777445835429,50.51,76927.88,144.6,0.0105,1e-05,1.60054]
[1777445840467,50.51,76929.15,144.6,0.01052,1e-05,1.60302]
[1777445845502,50.52,76928.69,144.6,0.01052,1e-05,1.60325]
[1777445850537,50.52,76929.55,144.6,0.01053,1e-05,1.60517]
[1777445855572,50.53,76929.62,144.6,0.01053,1e-05,1.60431]
[1777445860607,50.53,76929.29,144.6,0.01053,1e-05,1.60469]
[1777445865642,50.54,76928.82,144.6,0.01053,1e-05,1.60489]
[1777445870676,50.54,76919.8,144.6,0.01045,1e-05,1.59405]
[1777445875711,50.55,76907.49,144.6,0.01034,1e-05,1.57921]
[1777445880747,50.55,76904.59,144.6,0.01032,1e-05,1.57652]
[1777445885781,50.56,76905.27,144.6,0.01034,1e-05,1.57842]
[1777445890817,50.57,76905.72,144.6,0.01035,1e-05,1.58]
[1777445895851,50.57,76904.48,144.6,0.01034,1e-05,1.57942]
[1777445901525,50.58,76890.3,144.6,0.01022,1e-05,1.56222]
[1777445910956,50.59,76898.91,144.6,0.01032,1e-05,1.5756]
[1777445915991,50.6,76899.37,144.6,0.01032,1e-05,1.5755]
[1777445921027,50.6,76899.16,144.6,0.01032,1e-05,1.57626]
[1777445926062,50.61,76899.54,144.6,0.01033,1e-05,1.57777]
[1777445931505,50.61,76895.25,144.6,0.0103,1e-05,1.57291]
[1777445932104,50.62,76927.43,144.6,0.01061,1e-05,1.6149]
[1777445935614,50.62,76933.17,144.6,0.01067,1e-05,1.62282]
[1777445936271,50.62,76933.17,144.6,0.01067,1e-05,1.62282]
[1777445936596,50.62,76933.17,144.6,0.01067,1e-05,1.62282]
[1777445936462,50.62,76931.83,144.6,0.01066,1e-05,1.6212]
[1777445936724,50.62,76931.83,144.6,0.01066,1e-05,1.6212]
[1777445937139,50.62,76942.22,144.6,0.01076,1e-05,1.63478]
[1777445938297,50.62,76942.22,144.6,0.01076,1e-05,1.63478]
[1777445938332,50.62,76952.25,144.6,0.01086,1e-05,1.64797]
[1777445940986,50.62,76957.2,144.6,0.0109,1e-05,1.65452]
[1777445946202,50.62,76945.62,144.6,0.01079,1e-05,1.63924]
[1777445947112,50.62,76945.62,144.6,0.01079,1e-05,1.63924]
[1777445947209,50.62,76939.15,144.6,0.01073,1e-05,1.63076]
[1777445950691,50.62,76934.75,144.6,0.01068,1e-05,1.62501]
[1777445951239,50.62,76935.09,144.6,0.01069,1e-05,1.62545]
[1777445956274,50.62,76936.25,144.6,0.0107,1e-05,1.62758]
[1777445961309,50.63,76937.22,144.6,0.01072,1e-05,1.62944]
[1777445966543,50.63,76944.39,144.6,0.01079,1e-05,1.63929]
[1777445967708,50.63,76946.22,144.6,0.01081,1e-05,1.6419]
[1777445968488,50.63,76946.22,144.6,0.01081,1e-05,1.6419]
[1777445968592,50.63,76946.22,144.6,0.01081,1e-05,1.6419]
[1777445968521,50.63,76946.37,144.6,0.01081,1e-05,1.64219]
[1777445969599,50.63,76967.91,144.6,0.01103,1e-05,1.67073]
[1777445970377,50.63,76984.82,144.6,0.01119,1e-05,1.6934]
[1777445970976,50.63,76984.82,144.6,0.01119,1e-05,1.6934]
[1777445971384,50.63,76984.25,144.6,0.01118,1e-05,1.69082]
[1777445973086,50.63,76983.53,144.6,0.01117,1e-05,1.68985]
[1777445974663,50.63,76980.87,144.6,0.01114,1e-05,1.68628]
[1777445975411,50.63,76978.92,144.6,0.01112,1e-05,1.68366]
[1777445980447,50.63,76984.01,144.6,0.01118,1e-05,1.69059]
[1777445985482,50.63,76982.75,144.6,0.01116,1e-05,1.68896]
[1777445990519,50.63,76983.2,144.6,0.01117,1e-05,1.68961]
[1777445992193,50.63,76974.11,144.6,0.01108,1e-05,1.67744]
[1777445992531,50.63,76969.7,144.6,0.01103,1e-05,1.67156]
[1777445993080,50.63,76969.7,144.6,0.01103,1e-05,1.67156]
[1777445993560,50.63,76967.92,144.6,0.01102,1e-05,1.66919]
[1777445998595,50.63,76976.14,144.6,0.0111,1e-05,1.6804]
[1777446002794,50.63,76985.67,144.6,0.0112,1e-05,1.69329]
[1777446003642,50.63,76990.19,144.6,0.01124,1e-05,1.6994]
[1777446003681,50.63,76990.19,144.6,0.01124,1e-05,1.6994]
[1777446004649,50.63,76994.21,144.6,0.01128,1e-05,1.70485]
[1777446006634,50.63,76995.8,144.6,0.0113,1e-05,1.707]
[1777446006663,50.63,76995.77,144.6,0.0113,1e-05,1.70696]
[1777446007034,50.63,76995.77,144.6,0.0113,1e-05,1.70696]
[1777446007670,50.63,76995.9,144.6,0.0113,1e-05,1.70714]
[1777446012706,50.65,76994.21,144.6,0.01131,1e-05,1.7081]
[1777446014874,50.66,76993.63,144.6,0.01131,1e-05,1.70785]
[1777446020761,50.68,76998.97,144.6,0.01139,1e-05,1.71888]
[1777446025797,50.69,77003.08,144.6,0.01145,1e-05,1.72708]
[1777446030834,50.71,76995.66,144.6,0.01139,1e-05,1.71948]
[1777446034042,50.71,76991.78,144.6,0.01135,1e-05,1.7134]
[1777446034060,50.71,76991.78,144.6,0.01135,1e-05,1.7134]
[1777446037279,50.72,76977.33,144.6,0.01122,1e-05,1.69543]
[1777446042918,50.74,76974.08,144.6,0.01121,1e-05,1.69494]
[1777446047953,50.76,76973.75,144.6,0.01123,1e-05,1.69727]
[1777446052988,50.77,76972.33,144.6,0.01124,1e-05,1.69811]
[1777446058024,50.79,76974.35,144.6,0.01128,1e-05,1.70359]
[1777446063065,50.8,76972.39,144.6,0.01128,1e-05,1.70364]
[1777446068101,50.82,76972.86,144.6,0.0113,1e-05,1.70698]
[1777446069908,50.82,76972.94,144.6,0.01131,1e-05,1.70762]
[1777446070115,50.82,76973.54,144.6,0.01132,1e-05,1.70897]
[1777446073518,50.82,76973.61,144.6,0.01132,1e-05,1.709]
[1777446079178,50.82,76971.89,144.6,0.0113,1e-05,1.70647]
[1777446084213,50.82,76973.64,144.6,0.01132,1e-05,1.7087]
[1777446089248,50.82,76973.42,144.6,0.01131,1e-05,1.70826]
[1777446094284,50.82,76976.15,144.6,0.01133,1e-05,1.70998]
[1777446097764,50.82,76978.84,144.6,0.01136,1e-05,1.71357]
[1777446098312,50.82,76978.94,144.6,0.01136,1e-05,1.71363]
[1777446103348,50.83,76980.48,144.6,0.01139,1e-05,1.71833]
[1777446108383,50.85,76982.63,144.6,0.01143,1e-05,1.72382]
[1777446113418,50.86,76982.4,144.6,0.01145,1e-05,1.72603]
[1777446117472,50.87,76974.68,144.6,0.01138,1e-05,1.71703]
[1777446117508,50.87,76974.56,144.6,0.01139,1e-05,1.71739]
[1777446123488,50.87,76974.22,144.6,0.01138,1e-05,1.71665]
[1777446128523,50.87,76975.71,144.6,0.01139,1e-05,1.71844]
[1777446133557,50.87,76971.94,144.6,0.01135,1e-05,1.7131]
[1777446138592,50.87,76973.1,144.6,0.01136,1e-05,1.71447]
[1777446141695,50.87,76973.01,144.6,0.01136,1e-05,1.71426]
[1777446141773,50.87,76972.96,144.6,0.01136,1e-05,1.71415]
[1777446143028,50.87,76972.83,144.6,0.01136,1e-05,1.71393]
[1777446143627,50.87,76973.08,144.6,0.01137,1e-05,1.7148]
[1777446148663,50.87,76973.61,144.6,0.01137,1e-05,1.7153]
[1777446153698,50.87,76973.65,144.6,0.01136,1e-05,1.71331]
[1777446158734,50.87,76973.88,144.6,0.01136,1e-05,1.71342]
[1777446163774,50.87,76974.9,144.6,0.01137,1e-05,1.7146]
[1777446168804,50.87,76975.17,144.6,0.01137,1e-05,1.71476]
[1777446173839,50.86,76977.66,144.6,0.01139,1e-05,1.71788]
[1777446178875,50.86,76977.08,144.6,0.01138,1e-05,1.71686]
[1777446182743,50.86,76983.88,144.6,0.01145,1e-05,1.72602]
[1777446182786,50.86,76985.59,144.6,0.01147,1e-05,1.7283]
[1777446187939,50.88,76991.94,144.6,0.01155,1e-05,1.73938]
[1777446192974,50.89,76989.66,144.6,0.01155,1e-05,1.73864]
[1777446198008,50.9,76989.94,144.6,0.01157,1e-05,1.74142]
[1777446203046,50.92,76991.23,144.6,0.0116,1e-05,1.74557]
[1777446207915,50.93,76992.7,144.6,0.01163,1e-05,1.74946]
[1777446208081,50.93,76992.48,144.6,0.01163,1e-05,1.74963]
[1777446213115,50.93,76992.24,144.6,0.01162,1e-05,1.74744]
[1777446216078,50.93,76991.62,144.6,0.01161,1e-05,1.74659]
[1777446216137,50.93,76991.79,144.6,0.01161,1e-05,1.74682]
[1777446218022,50.93,76991.75,144.6,0.01162,1e-05,1.74723]
[1777446222249,50.94,76992.28,144.6,0.01164,1e-05,1.74982]
[1777446222350,50.94,76991.77,144.6,0.01163,1e-05,1.74958]
[1777446228220,50.94,76991.72,144.6,0.01163,1e-05,1.74951]
[1777446231322,50.94,76991.73,144.6,0.01163,1e-05,1.74952]
[1777446237946,50.94,76993.15,144.6,0.01165,1e-05,1.75148]
[1777446243326,50.94,76993.27,144.6,0.01165,1e-05,1.75164]
[1777446248361,50.94,76990.8,144.6,0.01162,1e-05,1.74824]
[1777446249831,50.94,76990.8,144.6,0.01162,1e-05,1.74824]
[1777446249843,50.94,76990.8,144.6,0.01162,1e-05,1.74824]
[1777446249870,50.94,76990.37,144.6,0.01162,1e-05,1.74765]
[1777446255410,50.96,76990.03,144.6,0.01163,1e-05,1.7495]
[1777446259742,50.96,76992.63,144.6,0.01167,1e-05,1.75446]
[1777446259843,50.97,76992.97,144.6,0.01168,1e-05,1.75538]
[1777446264902,50.97,76995.46,144.6,0.0117,1e-05,1.75882]
[1777446265039,50.97,76999.38,144.6,0.01174,1e-05,1.76425]
[1777446265115,50.97,76999.38,144.6,0.01174,1e-05,1.76425]
[1777446265484,50.97,76999.38,144.6,0.01174,1e-05,1.76425]
[1777446265501,50.97,76982.6,144.6,0.01157,1e-05,1.74112]
[1777446266264,50.97,76982.6,144.6,0.01157,1e-05,1.74112]
[1777446266508,50.97,76969.83,144.6,0.01144,1e-05,1.72411]
[1777446267107,50.97,76969.83,144.6,0.01144,1e-05,1.72411]
[1777446267868,50.97,76969.83,144.6,0.01144,1e-05,1.72411]
[1777446267929,50.97,76970.15,144.6,0.01145,1e-05,1.72454]
[1777446272857,50.97,76980.87,144.6,0.01155,1e-05,1.73761]
[1777446272945,50.97,76982.4,144.6,0.01156,1e-05,1.73953]
[1777446277275,50.98,76984.0,144.6,0.01159,1e-05,1.74314]
[1777446282620,50.99,76989.21,144.6,0.01166,1e-05,1.7531]
[1777446287654,51.01,76995.7,144.6,0.01175,1e-05,1.76431]
[1777446292690,51.02,76995.37,144.6,0.01176,1e-05,1.76603]
[1777446297725,51.03,76996.04,144.6,0.01178,1e-05,1.7691]
[1777446302760,51.04,76996.42,144.6,0.01181,1e-05,1.77175]
[1777446307795,51.05,76998.91,144.6,0.01185,1e-05,1.7773]
[1777446312830,51.06,76998.73,144.6,0.01186,1e-05,1.7791]
[1777446317865,51.08,76998.4,144.6,0.01187,1e-05,1.78067]
[1777446322900,51.09,76998.52,144.6,0.01189,1e-05,1.78286]
[1777446326568,51.09,76998.47,144.6,0.0119,1e-05,1.78399]
[1777446331964,51.11,76997.03,144.6,0.01189,1e-05,1.78248]
[1777446336999,51.12,76996.38,144.6,0.0119,1e-05,1.78396]
[1777446342033,51.13,76996.48,144.6,0.01192,1e-05,1.78607]
[1777446347069,51.14,76996.56,144.6,0.01193,1e-05,1.78813]
[1777446348984,51.14,76996.56,144.6,0.01193,1e-05,1.78813]
[1777446348990,51.14,76996.56,144.6,0.01193,1e-05,1.78813]
[1777446358146,51.16,76994.45,144.6,0.01194,1e-05,1.78941]
[1777446363181,51.18,76992.64,144.6,0.01194,1e-05,1.78883]
[1777446364520,51.18,76992.64,144.6,0.01194,1e-05,1.78883]
[1777446371242,51.19,76993.42,144.6,0.01197,1e-05,1.79298]
[1777446376277,51.2,76993.58,144.6,0.01199,1e-05,1.79509]
[1777446381312,51.21,76993.85,144.6,0.012,1e-05,1.79733]
[1777446386348,51.22,76993.76,144.6,0.01202,1e-05,1.79905]
[1777446391382,51.23,76993.1,144.6,0.01201,1e-05,1.79806]
[1777446394020,51.23,76986.79,144.6,0.01195,1e-05,1.7896]
[1777446394403,51.24,76983.97,144.6,0.01192,1e-05,1.78642]
[1777446399439,51.23,76979.75,144.6,0.01187,1e-05,1.77962]
[1777446400584,51.23,76979.75,144.6,0.01187,1e-05,1.77962]
[1777446400621,51.23,76978.96,144.6,0.01186,1e-05,1.77834]
[1777446406488,51.25,76978.24,144.6,0.01187,1e-05,1.77972]
[1777446411523,51.26,76977.7,144.6,0.01188,1e-05,1.78095]
[1777446417565,51.27,76978.68,144.6,0.01191,1e-05,1.78466]
[1777446422913,51.28,76979.3,144.6,0.01193,1e-05,1.78707]
[1777446422924,51.28,76979.3,144.6,0.01193,1e-05,1.78707]
[1777446422946,51.28,76979.3,144.6,0.01193,1e-05,1.78707]
[1777446423121,51.28,76981.93,144.6,0.01196,1e-05,1.79112]
[1777446423607,51.28,76982.04,144.6,0.01197,1e-05,1.79166]
[1777446426554,51.28,76982.64,144.6,0.01197,1e-05,1.7921]
[1777446426690,51.28,76982.64,144.6,0.01197,1e-05,1.7921]
[1777446426722,51.28,76982.54,144.6,0.01197,1e-05,1.79176]
[1777446433113,51.29,76984.24,144.6,0.012,1e-05,1.79636]
[1777446433129,51.29,76984.24,144.6,0.012,1e-05,1.79636]
[1777446438713,51.3,76983.74,144.6,0.01201,1e-05,1.79786]
[1777446444125,51.31,76987.31,144.6,0.01206,1e-05,1.80467]
[1777446445017,51.31,76987.31,144.6,0.01206,1e-05,1.80467]
[1777446445046,51.32,76987.84,144.6,0.01207,1e-05,1.80577]
[1777446450798,51.31,76988.1,144.6,0.01207,1e-05,1.80537]
[1777446455833,51.31,76988.69,144.6,0.01206,1e-05,1.80319]
[1777446460867,51.3,76988.44,144.6,0.01204,1e-05,1.80175]
[1777446465903,51.29,76988.71,144.6,0.01204,1e-05,1.80105]
[1777446470938,51.29,76994.44,144.6,0.01209,1e-05,1.80799]
[1777446475973,51.28,76994.61,144.6,0.01208,1e-05,1.8071]
[1777446481007,51.28,76995.04,144.6,0.01208,1e-05,1.80658]
[1777446486043,51.27,76998.02,144.6,0.0121,1e-05,1.80965]
[1777446490729,51.26,76998.27,144.6,0.0121,1e-05,1.80909]
[1777446490739,51.26,76998.27,144.6,0.0121,1e-05,1.80909]
[1777446496113,51.23,77002.49,144.6,0.0121,1e-05,1.80967]
[1777446501148,51.23,77005.23,144.6,0.01212,1e-05,1.81239]
[1777446506183,51.22,77006.16,144.6,0.01212,1e-05,1.81232]
[1777446511217,51.21,77005.76,144.6,0.0121,1e-05,1.8087]
[1777446516253,51.21,77006.21,144.6,0.01209,1e-05,1.80821]
[1777446517260,51.21,77006.23,144.6,0.01209,1e-05,1.80801]
[1777446521287,51.2,77006.62,144.6,0.01209,1e-05,1.80767]
[1777446526322,51.2,77006.22,144.6,0.01208,1e-05,1.806]
[1777446531358,51.19,77003.94,144.6,0.01205,1e-05,1.80192]
[1777446536396,51.18,76997.51,144.6,0.01197,1e-05,1.79169]
[1777446541428,51.18,76998.37,144.6,0.01197,1e-05,1.79193]
[1777446546462,51.17,76997.78,144.6,0.01196,1e-05,1.79014]
[1777446551498,51.17,76998.8,144.6,0.01196,1e-05,1.79062]
[1777446556533,51.16,77000.49,144.6,0.01197,1e-05,1.79202]
[1777446561568,51.16,77001.36,144.6,0.01197,1e-05,1.79228]
[1777446566603,51.15,77001.3,144.6,0.01196,1e-05,1.79124]
[1777446571637,51.15,77002.13,144.6,0.01195,1e-05,1.78955]
[1777446576673,51.14,77003.78,144.6,0.01196,1e-05,1.79092]
[1777446584729,51.13,77005.04,144.6,0.01196,1e-05,1.79117]
[1777446589764,51.13,77006.29,144.6,0.01197,1e-05,1.79196]
[1777446594799,51.12,77007.62,144.6,0.01198,1e-05,1.79287]
[1777446599835,51.12,76997.82,144.6,0.01187,1e-05,1.77824]
[1777446604870,51.11,76986.38,144.6,0.01174,1e-05,1.76156]
[1777446609905,51.11,76985.47,144.6,0.01173,1e-05,1.75962]
[1777446614939,51.11,76984.53,144.6,0.01171,1e-05,1.75767]
[1777446619976,51.1,76980.39,144.6,0.01166,1e-05,1.75132]
[1777446625012,51.1,76981.12,144.6,0.01167,1e-05,1.75173]
[1777446630048,51.1,76979.51,144.6,0.01164,1e-05,1.74893]
[1777446635082,51.09,76977.28,144.6,0.01161,1e-05,1.74346]
[1777446640118,51.09,76976.46,144.6,0.01159,1e-05,1.74182]
[1777446645153,51.09,76975.61,144.6,0.01158,1e-05,1.74015]
[1777446650194,51.08,76979.23,144.6,0.01161,1e-05,1.74462]
[1777446655230,51.08,76981.04,144.6,0.01163,1e-05,1.74657]
[1777446660265,51.08,76983.87,144.6,0.01165,1e-05,1.7499]
[1777446665301,51.08,76989.03,144.6,0.0117,1e-05,1.75644]
[1777446670337,51.07,76985.45,144.6,0.01166,1e-05,1.75078]
[1777446675372,51.07,76980.72,144.6,0.01161,1e-05,1.74374]
[1777446680406,51.07,76981.87,144.6,0.01161,1e-05,1.74481]
[1777446685442,51.06,76978.91,144.6,0.01158,1e-05,1.74025]
[1777446690477,51.06,76983.26,144.6,0.01162,1e-05,1.7457]
[1777446695512,51.06,76988.61,144.6,0.01166,1e-05,1.75065]
[1777446700605,51.05,76999.64,144.6,0.01176,1e-05,1.76438]
[1777446706780,51.04,77006.87,144.6,0.01183,1e-05,1.77355]
[1777446713639,51.04,77008.84,144.6,0.01184,1e-05,1.77506]
[1777446718673,51.03,77005.57,144.6,0.0118,1e-05,1.76975]
[1777446723708,51.03,77000.66,144.6,0.01175,1e-05,1.76221]
[1777446728744,51.03,76999.48,144.6,0.01173,1e-05,1.75991]
[1777446733779,51.02,76996.41,144.6,0.01169,1e-05,1.75503]
[1777446738816,51.02,76996.92,144.6,0.01169,1e-05,1.75513]
[1777446743851,51.01,76999.56,144.6,0.01172,1e-05,1.75817]
[1777446749893,51.01,77001.07,144.6,0.01173,1e-05,1.7595]
[1777446754928,51.01,77002.67,144.6,0.01173,1e-05,1.75922]
[1777446759963,51.0,77003.56,144.6,0.01173,1e-05,1.75981]
[1777446764999,51.0,77004.34,144.6,0.01173,1e-05,1.76025]
[1777446770035,51.0,77004.64,144.6,0.01173,1e-05,1.76002]
[1777446775070,50.99,77003.87,144.6,0.01172,1e-05,1.75832]
[1777446780105,50.99,77003.8,144.6,0.01171,1e-05,1.7576]
[1777446785140,50.99,77003.41,144.6,0.0117,1e-05,1.75644]
[1777446790175,50.98,77004.11,144.6,0.01171,1e-05,1.7568]
[1777446795210,50.98,76998.76,144.6,0.01165,1e-05,1.74882]
[1777446801253,50.98,76998.57,144.6,0.01164,1e-05,1.74792]
[1777446806288,50.97,76998.27,144.6,0.01163,1e-05,1.74698]
[1777446811323,50.97,76998.41,144.6,0.01162,1e-05,1.74479]
[1777446816359,50.97,77000.54,144.6,0.01164,1e-05,1.74721]
[1777446821394,50.96,77000.66,144.6,0.01163,1e-05,1.74685]
[1777446826430,50.96,77000.39,144.6,0.01163,1e-05,1.74596]
[1777446831465,50.96,77007.74,144.6,0.0117,1e-05,1.75555]
[1777446836501,50.95,77020.96,144.6,0.01183,1e-05,1.77311]
[1777446841535,50.95,77022.95,144.6,0.01185,1e-05,1.77513]
[1777446846571,50.94,77037.28,144.6,0.01199,1e-05,1.79432]
[1777446851606,50.94,77039.32,144.6,0.01201,1e-05,1.79627]
[1777446856641,50.93,77042.3,144.6,0.01203,1e-05,1.79953]
[1777446862401,50.93,77044.22,144.6,0.01205,1e-05,1.80145]
[1777446867719,50.92,77039.55,144.6,0.01199,1e-05,1.79355]
[1777446872757,50.92,77041.9,144.6,0.01199,1e-05,1.79404]
[1777446877792,50.91,77037.14,144.6,0.01193,1e-05,1.78646]
[1777446882827,50.91,77039.1,144.6,0.01195,1e-05,1.78834]
[1777446887862,50.9,77039.0,144.6,0.01194,1e-05,1.78734]
[1777446892897,50.9,77039.17,144.6,0.01194,1e-05,1.78672]
[1777446897932,50.89,77040.35,144.6,0.01194,1e-05,1.78752]
[1777446902967,50.89,77048.62,144.6,0.01202,1e-05,1.79829]
[1777446908004,50.88,77046.54,144.6,0.01199,1e-05,1.79442]
[1777446912031,50.88,77030.27,144.6,0.01182,1e-05,1.77091]
[1777446917066,50.88,77029.44,144.6,0.0118,1e-05,1.76905]
[1777446922101,50.87,77029.46,144.6,0.0118,1e-05,1.76839]
[1777446927136,50.87,77029.64,144.6,0.01179,1e-05,1.76796]
[1777446932171,50.87,77032.29,144.6,0.0118,1e-05,1.76909]
[1777446937205,50.86,77029.52,144.6,0.01177,1e-05,1.76455]
[1777446942241,50.86,77022.89,144.6,0.0117,1e-05,1.75472]
[1777446948283,50.85,77023.75,144.6,0.0117,1e-05,1.75523]
[1777446953318,50.85,77014.25,144.6,0.0116,1e-05,1.74157]
[1777446958354,50.85,77014.28,144.6,0.01159,1e-05,1.74117]
[1777446963388,50.85,77018.06,144.6,0.01163,1e-05,1.74594]
[1777446968423,50.84,77017.88,144.6,0.01162,1e-05,1.74522]
[1777446973465,50.84,77018.48,144.6,0.01163,1e-05,1.74576]
[1777446979500,50.84,77018.57,144.6,0.01162,1e-05,1.74513]
[1777446984536,50.84,77016.84,144.6,0.0116,1e-05,1.74228]
[1777446989571,50.83,77016.79,144.6,0.0116,1e-05,1.74176]
[1777446994605,50.83,77017.41,144.6,0.01159,1e-05,1.74032]
[1777446999642,50.83,77017.85,144.6,0.01159,1e-05,1.74049]
[1777447004676,50.83,77018.2,144.6,0.01159,1e-05,1.74046]
[1777447009711,50.82,77017.44,144.6,0.01158,1e-05,1.73899]
[1777447015753,50.82,77004.2,144.6,0.01144,1e-05,1.72047]
[1777447020788,50.82,77003.27,144.6,0.01143,1e-05,1.71895]
[1777447025825,50.82,76998.12,144.6,0.01137,1e-05,1.71139]
[1777447030860,50.81,76998.61,144.6,0.01137,1e-05,1.71157]
[1777447035896,50.81,76991.19,144.6,0.01129,1e-05,1.70134]
[1777447040931,50.81,77000.92,144.6,0.01139,1e-05,1.71394]
[1777447045965,50.81,77003.55,144.6,0.01141,1e-05,1.71734]
[1777447048667,50.81,77005.09,144.6,0.01143,1e-05,1.71939]
[1777447048769,50.81,77006.47,144.6,0.01144,1e-05,1.72118]
[1777447048960,50.81,77006.47,144.6,0.01144,1e-05,1.72118]
[1777447048987,50.81,77006.88,144.6,0.01145,1e-05,1.72174]
[1777447052071,50.81,77006.53,144.6,0.01143,1e-05,1.71932]
[1777447052072,50.81,77006.53,144.6,0.01143,1e-05,1.71932]
[1777447052172,50.81,77006.32,144.6,0.01143,1e-05,1.71898]
[1777447058050,50.82,77006.31,144.6,0.01145,1e-05,1.72205]
[1777447064011,50.83,77006.62,144.6,0.01147,1e-05,1.7245]
[1777447069128,50.85,77006.79,144.6,0.0115,1e-05,1.72826]
[1777447074163,50.87,77006.27,144.6,0.01151,1e-05,1.73003]
[1777447076230,50.87,77002.51,144.6,0.01148,1e-05,1.72538]
[1777447076260,50.87,77000.4,144.6,0.01146,1e-05,1.72299]
[1777447082219,50.87,77000.63,144.6,0.01146,1e-05,1.72295]
[1777447087820,50.87,76999.75,144.6,0.01145,1e-05,1.72152]
[1777447097324,50.87,76996.49,144.6,0.01141,1e-05,1.71651]
[1777447102359,50.87,76999.11,144.6,0.01144,1e-05,1.71984]
[1777447107394,50.86,76998.3,144.6,0.01143,1e-05,1.71848]
[1777447112429,50.86,76997.38,144.6,0.0114,1e-05,1.71514]
[1777447117463,50.86,76997.6,144.6,0.0114,1e-05,1.71521]
[1777447122499,50.86,76997.33,144.6,0.0114,1e-05,1.71463]
[1777447128541,50.86,76996.73,144.6,0.01139,1e-05,1.71356]
[1777447133577,50.86,76996.75,144.6,0.01139,1e-05,1.71339]
[1777447138612,50.86,76996.61,144.6,0.01139,1e-05,1.713]
[1777447143647,50.86,76992.93,144.6,0.01135,1e-05,1.70784]
[1777447148682,50.86,76993.43,144.6,0.01135,1e-05,1.70837]
[1777447153716,50.85,76993.92,144.6,0.01136,1e-05,1.70887]
[1777447158752,50.85,76995.1,144.6,0.01137,1e-05,1.7103]
[1777447163787,50.85,76995.49,144.6,0.01137,1e-05,1.71065]
[1777447168825,50.85,76994.69,144.6,0.01136,1e-05,1.70935]
[1777447173861,50.85,76995.35,144.6,0.01135,1e-05,1.70824]
[1777447180910,50.85,76994.91,144.6,0.01135,1e-05,1.70743]
[1777447185945,50.85,76993.91,144.6,0.01134,1e-05,1.70592]
[1777447191987,50.85,76993.61,144.6,0.01133,1e-05,1.70535]
[1777447197022,50.85,76993.65,144.6,0.01133,1e-05,1.70527]
[1777447202057,50.85,76995.13,144.6,0.01134,1e-05,1.70715]
[1777447207092,50.85,76996.13,144.6,0.01135,1e-05,1.70835]
[1777447213134,50.84,76995.66,144.6,0.01135,1e-05,1.70755]
[1777447218169,50.84,76995.95,144.6,0.01135,1e-05,1.70779]
[1777447223204,50.84,76996.38,144.6,0.01135,1e-05,1.70823]
[1777447228239,50.84,76999.7,144.6,0.01139,1e-05,1.71258]
[1777447233274,50.84,77002.18,144.6,0.0114,1e-05,1.71392]
[1777447238309,50.84,77004.62,144.6,0.01142,1e-05,1.71703]
[1777447243344,50.84,77004.6,144.6,0.01142,1e-05,1.71677]
[1777447248379,50.84,76992.31,144.6,0.01129,1e-05,1.6999]
[1777447253414,50.84,76992.34,144.6,0.01129,1e-05,1.69985]
[1777447260463,50.84,76991.12,144.6,0.01128,1e-05,1.6981]
[1777447265498,50.84,76991.9,144.6,0.01129,1e-05,1.69908]
[1777447270536,50.84,76991.22,144.6,0.01128,1e-05,1.69809]
[1777447275977,50.83,76990.47,144.6,0.01127,1e-05,1.69703]
[1777447285639,50.83,76990.51,144.6,0.01127,1e-05,1.69698]
[1777447290674,50.83,76989.41,144.6,0.01126,1e-05,1.69544]
[1777447295710,50.83,76989.91,144.6,0.01125,1e-05,1.69425]
[1777447300745,50.83,76988.76,144.6,0.01124,1e-05,1.69267]
[1777447305780,50.83,76984.43,144.6,0.0112,1e-05,1.68684]
[1777447310816,50.83,76985.31,144.6,0.0112,1e-05,1.68804]
[1777447315850,50.83,76985.0,144.6,0.0112,1e-05,1.68764]
[1777447320886,50.83,76984.86,144.6,0.0112,1e-05,1.68748]
[1777447323987,50.83,76985.83,144.6,0.01121,1e-05,1.68879]
[1777447324914,50.83,76987.06,144.6,0.01122,1e-05,1.69045]
[1777447329626,50.85,76988.66,144.6,0.01126,1e-05,1.69483]
[1777447334985,50.87,76989.88,144.6,0.01129,1e-05,1.69977]
[1777447340023,50.88,76987.98,144.6,0.0113,1e-05,1.70046]
[1777447345057,50.9,76987.89,144.6,0.01132,1e-05,1.70303]
[1777447345534,50.9,76987.89,144.6,0.01132,1e-05,1.70303]
[1777447345942,50.9,76987.89,144.6,0.01132,1e-05,1.70303]
[1777447348889,50.9,76988.24,144.6,0.01133,1e-05,1.70454]
[1777447349085,50.91,76988.34,144.6,0.01134,1e-05,1.70521]
[1777447352339,50.91,76991.32,144.6,0.01135,1e-05,1.70735]
[1777447352440,50.91,76993.6,144.6,0.01138,1e-05,1.71041]
[1777447353097,50.91,76993.6,144.6,0.01138,1e-05,1.71041]
[1777447353641,50.91,76993.6,144.6,0.01138,1e-05,1.71041]
[1777447363184,50.94,76994.25,144.6,0.01143,1e-05,1.717]
[1777447368219,50.95,76994.14,144.6,0.01145,1e-05,1.7194]
[1777447369264,50.95,76994.14,144.6,0.01145,1e-05,1.7194]
[1777447369270,50.95,76994.14,144.6,0.01145,1e-05,1.7194]
[1777447378289,50.98,76994.14,144.6,0.01148,1e-05,1.72442]
[1777447383323,51.0,76995.5,144.6,0.01152,1e-05,1.72875]
[1777447388358,51.01,76995.67,144.6,0.01154,1e-05,1.73142]
[1777447393393,51.02,76996.15,144.6,0.01156,1e-05,1.73449]
[1777447398428,51.04,76996.35,144.6,0.01158,1e-05,1.73716]
[1777447403900,51.05,76996.61,144.6,0.0116,1e-05,1.73941]
[1777447406889,51.06,76996.27,144.6,0.01161,1e-05,1.74035]
[1777447406990,51.06,76996.31,144.6,0.01161,1e-05,1.74088]
[1777447412528,51.05,76996.38,144.6,0.01159,1e-05,1.73853]
[1777447415874,51.05,76996.62,144.6,0.01159,1e-05,1.73867]
[1777447415975,51.05,76996.92,144.6,0.0116,1e-05,1.73898]
[1777447419824,51.06,77000.14,144.6,0.01164,1e-05,1.74481]
[1777447419846,51.06,77002.08,144.6,0.01167,1e-05,1.74795]
[1777447425619,51.06,77001.37,144.6,0.01165,1e-05,1.74632]
[1777447430654,51.06,76996.39,144.6,0.0116,1e-05,1.73895]
[1777447435689,51.05,76990.99,144.6,0.01154,1e-05,1.73109]
[1777447440723,51.05,76990.25,144.6,0.01153,1e-05,1.72966]
[1777447448054,51.05,76989.83,144.6,0.01152,1e-05,1.72877]
[1777447449849,51.05,76989.66,144.6,0.01152,1e-05,1.72823]
[1777447449947,51.05,76990.28,144.6,0.01152,1e-05,1.729]
[1777447455830,51.05,76989.94,144.6,0.01152,1e-05,1.72903]
[1777447461206,51.05,76990.19,144.6,0.01152,1e-05,1.72937]
[1777447466906,51.05,76989.88,144.6,0.01152,1e-05,1.72895]
[1777447471942,51.05,76989.9,144.6,0.01151,1e-05,1.72712]
[1777447476976,51.05,76991.71,144.6,0.01153,1e-05,1.72959]
[1777447482011,51.05,76992.41,144.6,0.01154,1e-05,1.73055]
[1777447488054,51.05,76991.99,144.6,0.01153,1e-05,1.72997]
[1777447493088,51.05,76992.77,144.6,0.01154,1e-05,1.73104]
[1777447498123,51.05,76995.04,144.6,0.01156,1e-05,1.73414]
[1777447503162,51.05,76997.28,144.6,0.01159,1e-05,1.73721]
[1777447503338,51.05,76997.28,144.6,0.01159,1e-05,1.73721]
[1777447503391,51.05,76997.28,144.6,0.01159,1e-05,1.73721]
[1777447504647,51.05,77006.03,144.6,0.01168,1e-05,1.74923]
[1777447507229,51.05,77013.16,144.6,0.01175,1e-05,1.75907]
[1777447511080,51.05,77023.24,144.6,0.01186,1e-05,1.77307]
[1777447516253,51.05,77033.86,144.6,0.01197,1e-05,1.7879]
[1777447521289,51.05,77037.31,144.6,0.01201,1e-05,1.79274]
[1777447523669,51.05,77037.18,144.6,0.01201,1e-05,1.79256]
[1777447528338,51.05,77021.96,144.6,0.01184,1e-05,1.77128]
[1777447533582,51.05,77021.52,144.6,0.01183,1e-05,1.76879]
[1777447539415,51.05,77006.1,144.6,0.01167,1e-05,1.74746]
[1777447544450,51.05,76996.61,144.6,0.01157,1e-05,1.73443]
[1777447549664,51.05,76996.32,144.6,0.01156,1e-05,1.73403]
[1777447555527,51.05,76994.03,144.6,0.01154,1e-05,1.7309]
[1777447560562,51.05,76991.13,144.6,0.01151,1e-05,1.72695]
[1777447565597,51.05,76989.96,144.6,0.0115,1e-05,1.72535]
[1777447570634,51.05,76990.32,144.6,0.0115,1e-05,1.72584]
[1777447575668,51.05,76990.97,144.6,0.01151,1e-05,1.72673]
[1777447579364,51.05,76991.23,144.6,0.01151,1e-05,1.72708]
[1777447579373,51.05,76991.23,144.6,0.01151,1e-05,1.72708]
[1777447586745,51.05,76991.62,144.6,0.01152,1e-05,1.72761]
[1777447591781,51.05,76992.36,144.6,0.01151,1e-05,1.72677]
[1777447596816,51.05,76991.93,144.6,0.01151,1e-05,1.72618]
[1777447601851,51.05,76991.09,144.6,0.0115,1e-05,1.72504]
[1777447606885,51.05,76991.26,144.6,0.0115,1e-05,1.72527]
[1777447611921,51.05,76991.15,144.6,0.0115,1e-05,1.72512]
[1777447616957,51.05,76989.78,144.6,0.01148,1e-05,1.72325]
[1777447621991,51.05,76989.81,144.6,0.01148,1e-05,1.72329]
[1777447627025,51.05,76990.75,144.6,0.01149,1e-05,1.72457]
[1777447632060,51.05,76995.77,144.6,0.01155,1e-05,1.73143]
[1777447637096,51.05,76996.9,144.6,0.01156,1e-05,1.73297]
[1777447642131,51.05,76997.26,144.6,0.01156,1e-05,1.73346]
[1777447647175,51.05,76997.23,144.6,0.01156,1e-05,1.73342]
[1777447652210,51.05,76997.32,144.6,0.01155,1e-05,1.73169]
[1777447657245,51.05,76997.09,144.6,0.01155,1e-05,1.73137]
[1777447658064,51.05,76997.09,144.6,0.01155,1e-05,1.73137]
[1777447664294,51.05,76997.55,144.6,0.01155,1e-05,1.732]
[1777447669342,51.05,76998.96,144.6,0.01157,1e-05,1.73393]
[1777447669415,51.05,76998.96,144.6,0.01157,1e-05,1.73393]
[1777447669424,51.05,76998.96,144.6,0.01157,1e-05,1.73393]
[1777447669878,51.05,76998.96,144.6,0.01157,1e-05,1.73393]
[1777447670245,51.05,76998.96,144.6,0.01157,1e-05,1.73393]
[1777447671193,51.05,77010.39,144.6,0.01169,1e-05,1.74963]
[1777447672038,51.05,77023.34,144.6,0.01182,1e-05,1.76755]
[1777447673840,51.05,77024.68,144.6,0.01184,1e-05,1.76941]
[1777447677113,51.05,77040.53,144.6,0.012,1e-05,1.79156]
[1777447682434,51.05,77037.89,144.6,0.01198,1e-05,1.78786]
[1777447687469,51.05,77030.21,144.6,0.01189,1e-05,1.77712]
[1777447690413,51.05,77027.97,144.6,0.01187,1e-05,1.77399]
[1777447690490,51.05,77028.37,144.6,0.01187,1e-05,1.77455]
[1777447692266,51.05,77028.07,144.6,0.01187,1e-05,1.77397]
[1777447692504,51.05,77028.28,144.6,0.01187,1e-05,1.77411]
[1777447697539,51.06,77023.53,144.6,0.01184,1e-05,1.76957]
[1777447702573,51.07,77016.34,144.6,0.01178,1e-05,1.76172]
[1777447707608,51.08,77016.59,144.6,0.0118,1e-05,1.76422]
[1777447712646,51.1,77017.47,144.6,0.01181,1e-05,1.76569]
[1777447717682,51.11,77017.22,144.6,0.01182,1e-05,1.76747]
[1777447722716,51.12,77017.13,144.6,0.01184,1e-05,1.76945]
[1777447726710,51.13,77017.46,144.6,0.01185,1e-05,1.77116]
[1777447726745,51.13,77017.23,144.6,0.01185,1e-05,1.77126]
[1777447731780,51.13,77017.69,144.6,0.01186,1e-05,1.77231]
[1777447736815,51.13,77017.21,144.6,0.01186,1e-05,1.77164]
[1777447741850,51.13,77016.31,144.6,0.01185,1e-05,1.77039]
[1777447746884,51.13,77016.65,144.6,0.01185,1e-05,1.77086]
[1777447751919,51.13,77010.83,144.6,0.01179,1e-05,1.76279]
[1777447756058,51.13,77010.77,144.6,0.01179,1e-05,1.76271]
[1777447761203,51.13,77008.42,144.6,0.01176,1e-05,1.75946]
[1777447767473,51.13,77008.64,144.6,0.01177,1e-05,1.75976]
[1777447773635,51.13,77009.9,144.6,0.01177,1e-05,1.75962]
[1777447774076,51.13,77006.43,144.6,0.01173,1e-05,1.75483]
[1777447779110,51.14,77006.56,144.6,0.01175,1e-05,1.7572]
[1777447784146,51.16,77006.86,144.6,0.01177,1e-05,1.75979]
[1777447790188,51.17,77006.67,144.6,0.01179,1e-05,1.76211]
[1777447795222,51.18,77006.4,144.6,0.0118,1e-05,1.76386]
[1777447800258,51.19,77006.23,144.6,0.01182,1e-05,1.76574]
[1777447805294,51.2,77014.95,144.6,0.01192,1e-05,1.7799]
[1777447808192,51.21,77018.1,144.6,0.01196,1e-05,1.78509]
[1777447808203,51.21,77018.1,144.6,0.01196,1e-05,1.78509]
[1777447810041,51.21,77021.56,144.6,0.01201,1e-05,1.79071]
[1777447815365,51.23,77022.51,144.6,0.01203,1e-05,1.79432]
[1777447817493,51.23,77023.28,144.6,0.01204,1e-05,1.79577]
[1777447823420,51.24,77027.68,144.6,0.01211,1e-05,1.80454]
[1777447828455,51.25,77030.66,144.6,0.01216,1e-05,1.8105]
[1777447833490,51.26,77039.65,144.6,0.01225,1e-05,1.82301]
[1777447838526,51.27,77046.23,144.6,0.01234,1e-05,1.83427]
[1777447843562,51.28,77046.18,144.6,0.01235,1e-05,1.83572]
[1777447848597,51.29,77045.66,144.6,0.01236,1e-05,1.83648]
[1777447853632,51.3,77046.18,144.6,0.01238,1e-05,1.83872]
[1777447858687,51.3,77045.95,144.6,0.01238,1e-05,1.83987]
[1777447863741,51.31,77046.76,144.6,0.0124,1e-05,1.84249]
[1777447868777,51.32,77059.34,144.6,0.01255,1e-05,1.86197]
[1777447873452,51.32,77066.36,144.6,0.01264,1e-05,1.8729]
[1777447878847,51.33,77075.47,144.6,0.01275,1e-05,1.88771]
[1777447883882,51.34,77076.27,144.6,0.01277,1e-05,1.88994]
[1777447888917,51.34,77086.14,144.6,0.01289,1e-05,1.9054]
[1777447893952,51.35,77091.28,144.6,0.01294,1e-05,1.91188]
[1777447898987,51.35,77099.76,144.6,0.01304,1e-05,1.92523]
[1777447904022,51.36,77093.23,144.6,0.01297,1e-05,1.91636]
[1777447908485,51.36,77095.58,144.6,0.01301,1e-05,1.92032]
[1777447914092,51.37,77108.43,144.6,0.01316,1e-05,1.9404]
[1777447919037,51.37,77117.26,144.6,0.01327,1e-05,1.95408]
[1777447924178,51.37,77119.4,144.6,0.01329,1e-05,1.95779]
[1777447930220,51.37,77115.65,144.6,0.01326,1e-05,1.95279]
[1777447935255,51.38,77112.48,144.6,0.01322,1e-05,1.94859]
[1777447940291,51.38,77106.78,144.6,0.01316,1e-05,1.94065]
[1777447945832,51.38,77096.68,144.6,0.01305,1e-05,1.9263]
[1777447951368,51.39,77092.87,144.6,0.013,1e-05,1.91958]
[1777447956402,51.39,77089.63,144.6,0.01297,1e-05,1.9156]
[1777447961438,51.4,77082.08,144.6,0.01289,1e-05,1.90534]
[1777447966853,51.4,77075.52,144.6,0.01283,1e-05,1.89666]
[1777447970513,51.4,77067.55,144.6,0.01274,1e-05,1.88563]
[1777447976542,51.41,77068.02,144.6,0.01276,1e-05,1.88779]
[1777447982585,51.42,77062.82,144.6,0.01271,1e-05,1.88147]
[1777447987620,51.43,77050.06,144.6,0.01258,1e-05,1.86416]
[1777447989314,51.43,77049.98,144.6,0.01258,1e-05,1.86429]
[1777447989320,51.43,77049.98,144.6,0.01258,1e-05,1.86429]
[1777447997693,51.44,77050.36,144.6,0.0126,1e-05,1.86729]
[1777448002727,51.45,77050.06,144.6,0.01261,1e-05,1.86807]
[1777448007762,51.45,77050.24,144.6,0.01262,1e-05,1.86952]
[1777448013805,51.46,77049.89,144.6,0.01261,1e-05,1.86848]
[1777448018903,51.47,77039.16,144.6,0.01251,1e-05,1.85432]
[1777448024881,51.48,77036.39,144.6,0.01249,1e-05,1.8519]
[1777448029917,51.48,77028.95,144.6,0.01242,1e-05,1.84264]
[1777448030919,51.48,77028.95,144.6,0.01242,1e-05,1.84264]
[1777448035959,51.49,77028.98,144.6,0.01243,1e-05,1.84436]
[1777448040988,51.5,77029.02,144.6,0.01244,1e-05,1.84551]
[1777448046030,51.51,77028.28,144.6,0.01244,1e-05,1.84609]
[1777448051066,51.51,77028.19,144.6,0.01245,1e-05,1.84731]
[1777448056100,51.52,77028.53,144.6,0.01247,1e-05,1.84914]
[1777448061136,51.53,77031.43,144.6,0.01251,1e-05,1.85462]
[1777448066173,51.54,77031.73,144.6,0.01252,1e-05,1.85633]
[1777448068124,51.54,77031.7,144.6,0.01252,1e-05,1.85654]
[1777448069645,51.54,77031.94,144.6,0.01253,1e-05,1.85714]
[1777448075236,51.55,77038.72,144.6,0.0126,1e-05,1.86665]
[1777448080270,51.55,77041.11,144.6,0.01264,1e-05,1.87126]
[1777448085305,51.56,77042.63,144.6,0.01267,1e-05,1.8746]
[1777448090340,51.57,77044.19,144.6,0.01269,1e-05,1.87795]
[1777448095376,51.57,77053.56,144.6,0.0128,1e-05,1.89261]
[1777448100412,51.58,77055.1,144.6,0.01283,1e-05,1.8958]
[1777448107461,51.58,77056.39,144.6,0.01285,1e-05,1.89898]
[1777448112495,51.59,77056.74,144.6,0.01286,1e-05,1.90039]
[1777448117531,51.59,77057.77,144.6,0.01288,1e-05,1.90277]
[1777448124582,51.6,77056.15,144.6,0.01287,1e-05,1.90163]
[1777448129618,51.61,77062.6,144.6,0.01295,1e-05,1.91193]
[1777448135660,51.61,77063.71,144.6,0.01296,1e-05,1.91252]
[1777448141701,51.62,77063.3,144.6,0.01296,1e-05,1.91287]
[1777448146756,51.62,77074.29,144.6,0.01309,1e-05,1.92965]
[1777448152779,51.62,77078.97,144.6,0.01315,1e-05,1.93742]
[1777448157814,51.63,77087.15,144.6,0.01325,1e-05,1.95013]
[1777448163148,51.63,77086.21,144.6,0.01324,1e-05,1.94912]
[1777448168891,51.63,77098.81,144.6,0.01339,1e-05,1.96862]
[1777448173926,51.63,77105.15,144.6,0.01347,1e-05,1.97842]
[1777448178961,51.63,77107.15,144.6,0.0135,1e-05,1.98165]
[1777448183996,51.64,77107.62,144.6,0.0135,1e-05,1.98255]
[1777448189031,51.64,77108.85,144.6,0.01352,1e-05,1.98458]
[1777448194066,51.64,77100.83,144.6,0.01341,1e-05,1.97072]
[1777448199101,51.64,77093.18,144.6,0.01333,1e-05,1.95956]
[1777448204136,51.64,77083.07,144.6,0.01321,1e-05,1.94491]
[1777448209170,51.64,77080.16,144.6,0.01318,1e-05,1.94109]
[1777448214205,51.65,77078.65,144.6,0.01317,1e-05,1.93939]
[1777448220248,51.65,77077.65,144.6,0.01316,1e-05,1.93857]
[1777448225283,51.65,77076.87,144.6,0.01316,1e-05,1.93797]
[1777448226116,51.65,77076.87,144.6,0.01316,1e-05,1.93797]
[1777448231325,51.66,77076.54,144.6,0.01316,1e-05,1.93815]
[1777448236360,51.66,77074.51,144.6,0.01314,1e-05,1.93572]
[1777448237127,51.66,77074.51,144.6,0.01314,1e-05,1.93572]
[1777448239387,51.66,77073.75,144.6,0.01314,1e-05,1.93483]
[1777448240394,51.66,77074.83,144.6,0.01315,1e-05,1.93654]
[1777448241402,51.66,77074.32,144.6,0.01314,1e-05,1.9359]
[1777448242419,51.66,77076.14,144.6,0.01317,1e-05,1.93871]
[1777448248445,51.67,77077.23,144.6,0.01318,1e-05,1.94109]
[1777448253479,51.67,77076.97,144.6,0.01317,1e-05,1.93922]
[1777448258514,51.67,77076.75,144.6,0.01317,1e-05,1.93944]
[1777448263550,51.68,77083.24,144.6,0.01325,1e-05,1.94958]
[1777448268584,51.68,77083.14,144.6,0.01326,1e-05,1.94989]
[1777448273620,51.68,77089.84,144.6,0.01334,1e-05,1.96032]
[1777448278655,51.68,77093.25,144.6,0.01338,1e-05,1.96576]
[1777448283690,51.68,77093.88,144.6,0.01339,1e-05,1.96702]
[1777448288725,51.69,77096.64,144.6,0.01342,1e-05,1.97145]
[1777448294768,51.69,77098.44,144.6,0.01345,1e-05,1.97448]
[1777448299802,51.69,77106.74,144.6,0.01354,1e-05,1.98719]
[1777448304838,51.69,77109.77,144.6,0.01358,1e-05,1.99189]
[1777448309873,51.69,77111.62,144.6,0.0136,1e-05,1.99478]
[1777448314908,51.69,77105.21,144.6,0.01352,1e-05,1.98315]
[1777448319943,51.69,77102.51,144.6,0.01349,1e-05,1.97927]
[1777448320212,51.69,77102.51,144.6,0.01349,1e-05,1.97927]
[1777448320220,51.69,77102.51,144.6,0.01349,1e-05,1.97927]
[1777448325985,51.69,77103.07,144.6,0.01349,1e-05,1.98035]
[1777448328837,51.69,77103.34,144.6,0.0135,1e-05,1.98084]
[1777448333902,51.69,77102.6,144.6,0.01349,1e-05,1.97995]
[1777448339077,51.69,77104.92,144.6,0.01352,1e-05,1.98368]
[1777448341538,51.7,77106.58,144.6,0.01354,1e-05,1.98623]
[1777448342098,51.69,77104.38,144.6,0.01351,1e-05,1.98235]
[1777448344759,51.69,77102.92,144.6,0.01348,1e-05,1.97902]
[1777448350153,51.67,77101.11,144.6,0.01344,1e-05,1.97298]
[1777448355189,51.66,77086.33,144.6,0.01325,1e-05,1.94831]
[1777448360223,51.64,77078.87,144.6,0.01314,1e-05,1.9348]
[1777448365259,51.63,77075.67,144.6,0.01309,1e-05,1.92774]
[1777448370293,51.62,77074.18,144.6,0.01305,1e-05,1.92325]
[1777448375329,51.61,77071.42,144.6,0.01299,1e-05,1.91495]
[1777448380363,51.59,77070.02,144.6,0.01296,1e-05,1.91071]
[1777448385399,51.58,77062.75,144.6,0.01286,1e-05,1.89798]
[1777448390434,51.57,77060.45,144.6,0.01282,1e-05,1.89262]
[1777448396186,51.56,77058.69,144.6,0.01278,1e-05,1.88849]
[1777448405539,51.54,77053.59,144.6,0.01269,1e-05,1.87699]
[1777448410574,51.53,77058.81,144.6,0.01274,1e-05,1.88271]
[1777448416617,51.52,77059.14,144.6,0.01272,1e-05,1.88095]
[1777448421668,51.51,77060.3,144.6,0.01272,1e-05,1.88078]
[1777448426702,51.5,77063.03,144.6,0.01274,1e-05,1.88289]
[1777448431738,51.49,77070.76,144.6,0.0128,1e-05,1.89026]
[1777448436773,51.48,77070.38,144.6,0.01278,1e-05,1.88777]
[1777448441810,51.47,77073.69,144.6,0.0128,1e-05,1.89068]
[1777448446843,51.46,77075.34,144.6,0.0128,1e-05,1.89116]
[1777448451878,51.45,77076.62,144.6,0.0128,1e-05,1.8911]
[1777448457370,51.44,77081.88,144.6,0.01285,1e-05,1.89723]
[1777448457920,51.44,77083.46,144.6,0.01286,1e-05,1.89875]
[1777448462955,51.44,77088.52,144.6,0.01293,1e-05,1.90709]
[1777448467992,51.44,77097.42,144.6,0.01303,1e-05,1.92105]
[1777448473028,51.46,77101.02,144.6,0.01309,1e-05,1.92842]
[1777448478063,51.47,77103.18,144.6,0.01313,1e-05,1.93355]
[1777448483098,51.47,77103.76,144.6,0.01314,1e-05,1.93506]
[1777448488133,51.47,77104.76,144.6,0.01316,1e-05,1.93718]
[1777448493168,51.48,77106.41,144.6,0.01317,1e-05,1.93835]
[1777448493444,51.48,77106.41,144.6,0.01317,1e-05,1.93835]
[1777448499210,51.48,77106.33,144.6,0.01318,1e-05,1.93896]
[1777448504246,51.48,77106.97,144.6,0.01319,1e-05,1.94051]
[1777448509280,51.49,77104.6,144.6,0.01317,1e-05,1.9376]
[1777448514315,51.49,77103.43,144.6,0.01316,1e-05,1.93648]
[1777448519351,51.49,77105.07,144.6,0.01318,1e-05,1.93951]
[1777448524386,51.5,77088.69,144.6,0.013,1e-05,1.91593]
[1777448524482,51.5,77088.69,144.6,0.013,1e-05,1.91593]
[1777448530428,51.5,77088.67,144.6,0.01301,1e-05,1.91684]
[1777448535463,51.51,77087.65,144.6,0.013,1e-05,1.91612]
[1777448535488,51.51,77087.65,144.6,0.013,1e-05,1.91612]
[1777448541505,51.51,77085.66,144.6,0.01298,1e-05,1.91414]
[1777448546546,51.52,77084.33,144.6,0.01298,1e-05,1.91299]
[1777448552090,51.52,77075.8,144.6,0.01288,1e-05,1.90113]
[1777448557622,51.53,77071.39,144.6,0.01283,1e-05,1.89401]
[1777448558510,51.53,77071.39,144.6,0.01283,1e-05,1.89401]
[1777448563664,51.53,77070.05,144.6,0.01283,1e-05,1.89321]
[1777448568698,51.54,77070.04,144.6,0.01283,1e-05,1.89416]
[1777448574740,51.54,77068.86,144.6,0.01283,1e-05,1.89359]
[1777448580532,51.55,77069.26,144.6,0.01284,1e-05,1.89513]
[1777448585819,51.55,77068.3,144.6,0.01284,1e-05,1.89485]
[1777448591861,51.56,77069.07,144.6,0.01286,1e-05,1.8971]
[1777448596897,51.57,77068.9,144.6,0.01286,1e-05,1.89777]
[1777448601932,51.57,77069.01,144.6,0.01287,1e-05,1.89885]
[1777448606967,51.58,77070.64,144.6,0.0129,1e-05,1.90213]
[1777448612006,51.58,77070.44,144.6,0.01289,1e-05,1.90073]
[1777448617037,51.58,77070.18,144.6,0.01289,1e-05,1.90124]
[1777448622073,51.59,77070.38,144.6,0.0129,1e-05,1.90241]
[1777448627107,51.59,77070.56,144.6,0.01291,1e-05,1.90354]
[1777448632143,51.6,77070.96,144.6,0.01292,1e-05,1.90498]
[1777448637178,51.6,77066.16,144.6,0.01287,1e-05,1.89881]
[1777448642213,51.61,77063.48,144.6,0.01285,1e-05,1.89582]
[1777448647247,51.61,77072.5,144.6,0.01296,1e-05,1.90991]
[1777448652283,51.62,77075.91,144.6,0.013,1e-05,1.91571]
[1777448657318,51.62,77075.06,144.6,0.013,1e-05,1.91521]
[1777448662354,51.63,77075.65,144.6,0.01301,1e-05,1.91698]
[1777448667389,51.63,77074.52,144.6,0.01301,1e-05,1.91606]
[1777448673431,51.63,77074.28,144.6,0.013,1e-05,1.91461]
[1777448678465,51.64,77074.38,144.6,0.01301,1e-05,1.91552]
[1777448683500,51.64,77073.67,144.6,0.013,1e-05,1.91523]
[1777448688536,51.65,77073.95,144.6,0.01301,1e-05,1.91638]
[1777448693572,51.65,77077.7,144.6,0.01306,1e-05,1.92262]
[1777448698606,51.65,77076.83,144.6,0.01306,1e-05,1.92203]
[1777448703640,51.66,77076.84,144.6,0.01306,1e-05,1.92274]
[1777448708675,51.66,77072.61,144.6,0.01302,1e-05,1.9172]
[1777448713710,51.67,77070.29,144.6,0.013,1e-05,1.91453]
[1777448717637,51.67,77067.61,144.6,0.01297,1e-05,1.9109]
[1777448727566,51.68,77063.18,144.6,0.01293,1e-05,1.90604]
[1777448732843,51.68,77064.31,144.6,0.01294,1e-05,1.90683]
[1777448737878,51.69,77063.61,144.6,0.01294,1e-05,1.90661]
[1777448742914,51.69,77060.94,144.6,0.01292,1e-05,1.90352]
[1777448747950,51.7,77058.2,144.6,0.01289,1e-05,1.90036]
[1777448752985,51.7,77059.08,144.6,0.01291,1e-05,1.90249]
[1777448758019,51.7,77058.57,144.6,0.01291,1e-05,1.90259]
[1777448758712,51.7,77058.57,144.6,0.01291,1e-05,1.90259]
[1777448764071,51.71,77054.87,144.6,0.01288,1e-05,1.89822]
[1777448769107,51.71,77050.2,144.6,0.01283,1e-05,1.89229]
[1777448774142,51.72,77049.7,144.6,0.01283,1e-05,1.89249]
[1777448779177,51.72,77040.71,144.6,0.01274,1e-05,1.88038]
[1777448783290,51.73,77035.53,144.6,0.01269,1e-05,1.8735]
[1777448783949,51.73,77028.41,144.6,0.01261,1e-05,1.86347]
[1777448784212,51.73,77012.95,144.6,0.01244,1e-05,1.84161]
[1777448785079,51.73,77012.95,144.6,0.01244,1e-05,1.84161]
[1777448788422,51.73,77002.34,144.6,0.01233,1e-05,1.82735]
[1777448788503,51.74,76998.04,144.6,0.01229,1e-05,1.82157]
[1777448789077,51.74,76998.04,144.6,0.01229,1e-05,1.82157]
[1777448789250,51.74,76995.32,144.6,0.01226,1e-05,1.81803]
[1777448789748,51.74,76995.32,144.6,0.01226,1e-05,1.81803]
[1777448791212,51.74,76996.63,144.6,0.01228,1e-05,1.82017]
[1777448796305,51.75,77003.04,144.6,0.01235,1e-05,1.82905]
[1777448798921,51.75,77003.19,144.6,0.01235,1e-05,1.82984]
[1777448804361,51.78,77003.98,144.6,0.01239,1e-05,1.83516]
[1777448807774,51.78,77004.05,144.6,0.0124,1e-05,1.83608]
[1777448813427,51.79,76997.96,144.6,0.01235,1e-05,1.82912]
[1777448818461,51.84,76996.85,144.6,0.01241,1e-05,1.83643]
[1777448823498,51.9,76987.44,144.6,0.01239,1e-05,1.83376]
[1777448824285,51.9,76987.44,144.6,0.01239,1e-05,1.83376]
[1777448829538,51.91,76971.44,144.6,0.01223,1e-05,1.8132]
[1777448834789,51.92,76971.25,144.6,0.01224,1e-05,1.81445]
[1777448840617,51.93,76971.66,144.6,0.01226,1e-05,1.81683]
[1777448845651,51.93,76971.26,144.6,0.01227,1e-05,1.81775]
[1777448850686,51.94,76970.57,144.6,0.01227,1e-05,1.81825]
[1777448855722,51.95,76970.35,144.6,0.01227,1e-05,1.81748]
[1777448860757,51.96,76972.48,144.6,0.0123,1e-05,1.82193]
[1777448865791,51.97,76974.65,144.6,0.01233,1e-05,1.8264]
[1777448870827,52.0,76988.17,144.6,0.01253,1e-05,1.85133]
[1777448875863,52.0,76992.64,144.6,0.01258,1e-05,1.85884]
[1777448880898,52.01,76998.17,144.6,0.01265,1e-05,1.86782]
[1777448886253,52.02,77004.08,144.6,0.01273,1e-05,1.87713]
[1777448886310,52.02,77004.46,144.6,0.01273,1e-05,1.87787]
[1777448886842,52.02,77004.46,144.6,0.01273,1e-05,1.87787]
[1777448891975,52.0,77013.77,144.6,0.01282,1e-05,1.88893]
[1777448897012,51.97,77013.35,144.6,0.01277,1e-05,1.88265]
[1777448897853,51.97,77013.35,144.6,0.01277,1e-05,1.88265]
[1777448903054,51.96,77007.44,144.6,0.01268,1e-05,1.87181]
[1777448908089,51.95,77013.35,144.6,0.01273,1e-05,1.87839]
[1777448913124,51.94,77016.31,144.6,0.01274,1e-05,1.87872]
[1777448918160,51.93,77014.81,144.6,0.01271,1e-05,1.87463]
[1777448923195,51.92,77013.62,144.6,0.01268,1e-05,1.87103]
[1777448928230,51.91,77008.62,144.6,0.01261,1e-05,1.86202]
[1777448933265,51.9,77006.81,144.6,0.01258,1e-05,1.85765]
[1777448938300,51.89,77011.34,144.6,0.01261,1e-05,1.86237]
[1777448943334,51.88,77025.01,144.6,0.01275,1e-05,1.88017]
[1777448948371,51.87,77030.19,144.6,0.01279,1e-05,1.8857]
[1777448953406,51.86,77038.37,144.6,0.01287,1e-05,1.89554]
[1777448958441,51.83,77039.66,144.6,0.01284,1e-05,1.89167]
[1777448963477,51.81,77040.49,144.6,0.01283,1e-05,1.89084]
[1777448968512,51.8,77040.35,144.6,0.01281,1e-05,1.88862]
[1777448973547,51.79,77040.16,144.6,0.01278,1e-05,1.88437]
[1777448979590,51.76,77049.31,144.6,0.01284,1e-05,1.89156]
[1777448984625,51.75,77050.87,144.6,0.01284,1e-05,1.8918]
[1777448989644,51.74,77050.61,144.6,0.01282,1e-05,1.88982]
[1777448995702,51.72,77048.58,144.6,0.01277,1e-05,1.88372]
[1777449000737,51.71,77048.61,144.6,0.01276,1e-05,1.88184]
[1777449005772,51.7,77054.59,144.6,0.01281,1e-05,1.88854]
[1777449010807,51.69,77055.14,144.6,0.0128,1e-05,1.88737]
[1777449015842,51.68,77057.26,144.6,0.01281,1e-05,1.88849]
[1777449020876,51.67,77057.77,144.6,0.0128,1e-05,1.88727]
[1777449025912,51.66,77056.0,144.6,0.01276,1e-05,1.88276]
[1777449030946,51.65,77054.63,144.6,0.01273,1e-05,1.87888]
[1777449035982,51.64,77045.73,144.6,0.01261,1e-05,1.86229]
[1777449041026,51.63,77045.45,144.6,0.01259,1e-05,1.86017]
[1777449046062,51.62,77045.76,144.6,0.01258,1e-05,1.85892]
[1777449051097,51.61,77043.98,144.6,0.01255,1e-05,1.8547]
[1777449056132,51.6,77035.19,144.6,0.01244,1e-05,1.84051]
[1777449061166,51.6,77031.99,144.6,0.01239,1e-05,1.83447]
[1777449066202,51.59,77031.81,144.6,0.01238,1e-05,1.83276]
[1777449071237,51.58,77030.44,144.6,0.01235,1e-05,1.82938]
[1777449076271,51.57,77030.96,144.6,0.01235,1e-05,1.8287]
[1777449081307,51.56,77031.03,144.6,0.01234,1e-05,1.8274]
[1777449086342,51.56,77023.64,144.6,0.01225,1e-05,1.81561]
[1777449091377,51.55,77028.55,144.6,0.01228,1e-05,1.8193]
[1777449096412,51.54,77029.65,144.6,0.01228,1e-05,1.81953]
[1777449101447,51.54,77034.44,144.6,0.01232,1e-05,1.82499]
[1777449106482,51.53,77031.37,144.6,0.01228,1e-05,1.81928]
[1777449111517,51.52,77029.55,144.6,0.01225,1e-05,1.81541]
[1777449116552,51.51,77024.82,144.6,0.01219,1e-05,1.80749]
[1777449121586,51.51,77026.62,144.6,0.0122,1e-05,1.80882]
[1777449126622,51.5,77026.63,144.6,0.01219,1e-05,1.80764]
[1777449131657,51.49,77026.23,144.6,0.01218,1e-05,1.80588]
[1777449136692,51.49,77025.9,144.6,0.01216,1e-05,1.80424]
[1777449141727,51.48,77024.19,144.6,0.01213,1e-05,1.80067]
[1777449146762,51.47,77024.93,144.6,0.01213,1e-05,1.80057]
[1777449151796,51.47,77025.6,144.6,0.01212,1e-05,1.79846]
[1777449156831,51.46,77024.38,144.6,0.0121,1e-05,1.79565]
[1777449161868,51.46,77005.0,144.6,0.01188,1e-05,1.7676]
[1777449166901,51.45,77004.6,144.6,0.01187,1e-05,1.76621]
[1777449171936,51.45,77002.08,144.6,0.01184,1e-05,1.76178]
[1777449176972,51.44,77004.12,144.6,0.01185,1e-05,1.7638]
[1777449182007,51.44,77004.66,144.6,0.01185,1e-05,1.76375]
[1777449189056,51.43,77004.44,144.6,0.01184,1e-05,1.76234]
[1777449194091,51.43,77004.73,144.6,0.01184,1e-05,1.76195]
[1777449199126,51.42,77004.89,144.6,0.01184,1e-05,1.76139]
[1777449204160,51.42,77009.79,144.6,0.01188,1e-05,1.7674]
[1777449209196,51.41,77014.56,144.6,0.01193,1e-05,1.77316]
[1777449214231,51.41,77016.63,144.6,0.01193,1e-05,1.77326]
[1777449219266,51.4,77017.99,144.6,0.01194,1e-05,1.77428]
[1777449224301,51.4,77024.75,144.6,0.012,1e-05,1.7828]
[1777449229336,51.39,77022.24,144.6,0.01197,1e-05,1.77837]
[1777449234370,51.39,77021.14,144.6,0.01195,1e-05,1.77593]
[1777449239816,51.38,77018.01,144.6,0.01191,1e-05,1.77087]
[1777449245447,51.38,77015.52,144.6,0.01187,1e-05,1.76625]
[1777449250482,51.37,77014.02,144.6,0.01185,1e-05,1.76338]
[1777449255517,51.37,77013.62,144.6,0.01184,1e-05,1.76205]
[1777449260552,51.36,77010.18,144.6,0.0118,1e-05,1.75655]
[1777449265587,51.36,77004.81,144.6,0.01174,1e-05,1.74846]
[1777449276667,51.35,77002.41,144.6,0.01169,1e-05,1.74192]
[1777449281702,51.35,76999.03,144.6,0.01165,1e-05,1.7367]
[1777449286737,51.35,76997.11,144.6,0.01163,1e-05,1.73354]
[1777449291773,51.34,76998.12,144.6,0.01163,1e-05,1.7344]
[1777449296808,51.34,76999.89,144.6,0.01165,1e-05,1.73629]
[1777449301843,51.34,76996.71,144.6,0.01161,1e-05,1.73142]
[1777449306878,51.33,76993.25,144.6,0.01157,1e-05,1.72623]
[1777449311913,51.33,76993.93,144.6,0.01157,1e-05,1.72671]
[1777449316947,51.33,76999.81,144.6,0.01163,1e-05,1.73428]
[1777449321983,51.33,77000.36,144.6,0.01163,1e-05,1.73452]
[1777449327018,51.32,76999.59,144.6,0.01162,1e-05,1.73296]
[1777449332052,51.32,76997.92,144.6,0.01159,1e-05,1.72822]
[1777449337090,51.32,76996.68,144.6,0.01157,1e-05,1.72608]
[1777449342124,51.32,76994.04,144.6,0.01154,1e-05,1.72207]
[1777449347160,51.31,76990.4,144.6,0.0115,1e-05,1.71677]
[1777449352196,51.31,76987.11,144.6,0.01146,1e-05,1.71197]
[1777449357232,51.31,76988.99,144.6,0.01148,1e-05,1.71418]
[1777449362268,51.31,76988.25,144.6,0.01147,1e-05,1.71285]
[1777449367303,51.31,76993.28,144.6,0.01152,1e-05,1.71934]
[1777449372338,51.3,76994.62,144.6,0.01153,1e-05,1.72077]
[1777449377373,51.3,76993.7,144.6,0.01152,1e-05,1.71914]
[1777449382408,51.3,76993.58,144.6,0.01151,1e-05,1.71861]
[1777449387443,51.3,76991.67,144.6,0.01149,1e-05,1.71565]
[1777449392477,51.3,76994.08,144.6,0.0115,1e-05,1.7167]
[1777449397513,51.29,76989.28,144.6,0.01145,1e-05,1.70986]
[1777449402548,51.29,76988.52,144.6,0.01144,1e-05,1.70854]
[1777449407583,51.29,76980.18,144.6,0.01135,1e-05,1.69704]
[1777449412618,51.29,76979.9,144.6,0.01135,1e-05,1.69648]
[1777449417653,51.29,76979.74,144.6,0.01135,1e-05,1.69609]
[1777449422688,51.29,76978.54,144.6,0.01133,1e-05,1.69431]
[1777449427724,51.29,76977.82,144.6,0.01132,1e-05,1.69319]
[1777449432758,51.29,76976.87,144.6,0.01131,1e-05,1.69177]
[1777449438080,51.29,76975.7,144.6,0.0113,1e-05,1.69009]
[1777449443835,51.28,76976.68,144.6,0.01131,1e-05,1.69123]
[1777449448870,51.28,76975.6,144.6,0.0113,1e-05,1.68966]
[1777449453905,51.28,76976.04,144.6,0.01129,1e-05,1.68829]
[1777449458941,51.28,76977.03,144.6,0.0113,1e-05,1.68951]
[1777449463976,51.28,76976.91,144.6,0.0113,1e-05,1.68924]
[1777449469229,51.28,76976.98,144.6,0.0113,1e-05,1.68924]
[1777449475061,51.28,76969.32,144.6,0.01122,1e-05,1.67895]
[1777449481103,51.28,76970.99,144.6,0.01123,1e-05,1.68114]
[1777449486138,51.28,76973.73,144.6,0.01126,1e-05,1.68475]
[1777449491173,51.28,76974.3,144.6,0.01127,1e-05,1.68544]
[1777449496211,51.28,76979.52,144.6,0.01132,1e-05,1.69231]
[1777449501245,51.28,76979.57,144.6,0.01132,1e-05,1.69224]
[1777449506282,51.28,76980.21,144.6,0.01132,1e-05,1.69296]
[1777449511317,51.28,76980.58,144.6,0.01131,1e-05,1.69146]
[1777449516352,51.28,76981.66,144.6,0.01132,1e-05,1.69278]
[1777449521387,51.28,76981.7,144.6,0.01132,1e-05,1.6927]
[1777449526422,51.27,76986.79,144.6,0.01137,1e-05,1.69936]
[1777449531457,51.27,76987.56,144.6,0.01138,1e-05,1.7002]
[1777449536492,51.27,76986.69,144.6,0.01137,1e-05,1.69883]
[1777449541656,51.27,76985.52,144.6,0.01136,1e-05,1.6971]
[1777449547604,51.27,76986.66,144.6,0.01137,1e-05,1.69839]
[1777449552640,51.27,76994.14,144.6,0.01144,1e-05,1.70829]
[1777449557675,51.27,77000.7,144.6,0.01151,1e-05,1.71687]
[1777449562709,51.26,77002.65,144.6,0.01152,1e-05,1.71917]
[1777449567745,51.26,77003.5,144.6,0.01153,1e-05,1.71996]
[1777449572782,51.26,77011.78,144.6,0.0116,1e-05,1.72898]
[1777449577817,51.26,77010.25,144.6,0.01158,1e-05,1.72645]
[1777449583859,51.26,77008.65,144.6,0.01156,1e-05,1.72377]
[1777449588894,51.25,77006.2,144.6,0.01153,1e-05,1.72004]
[1777449593929,51.25,77000.38,144.6,0.01147,1e-05,1.71181]
[1777449598963,51.25,77001.17,144.6,0.01148,1e-05,1.71258]
[1777449600543,51.25,77001.17,144.6,0.01148,1e-05,1.71258]
[1777449600066,51.25,77001.17,144.6,0.01148,1e-05,1.71258]
[1777449609901,51.25,77001.17,144.6,0.01148,1e-05,1.71258]
[1777449612563,51.25,77001.37,144.6,0.01148,1e-05,1.71279]
[1777449613496,51.25,77000.1,144.6,0.01146,1e-05,1.71107]
[1777449619112,51.25,76997.18,144.6,0.01143,1e-05,1.70711]
[1777449624147,51.25,76998.29,144.6,0.01145,1e-05,1.70862]
[1777449629181,51.25,77003.78,144.6,0.0115,1e-05,1.71606]
[1777449634216,51.25,77007.53,144.6,0.01153,1e-05,1.71929]
[1777449639252,51.25,77003.72,144.6,0.01149,1e-05,1.71411]
[1777449644287,51.25,77003.07,144.6,0.01148,1e-05,1.71323]
[1777449649322,51.25,77002.16,144.6,0.01147,1e-05,1.712]
[1777449654359,51.25,77003.35,144.6,0.01149,1e-05,1.71361]
[1777449659394,51.25,77003.79,144.6,0.01149,1e-05,1.71421]
[1777449664430,51.25,77006.73,144.6,0.01152,1e-05,1.7182]
[1777449669464,51.25,77007.62,144.6,0.01153,1e-05,1.71941]
[1777449674499,51.25,77010.5,144.6,0.01156,1e-05,1.72333]
[1777449679535,51.25,77011.42,144.6,0.01157,1e-05,1.72459]
[1777449684570,51.25,77011.06,144.6,0.01157,1e-05,1.72409]
[1777449689605,51.25,77010.74,144.6,0.01156,1e-05,1.72366]
[1777449694640,51.25,77012.67,144.6,0.01157,1e-05,1.72442]
[1777449699675,51.25,77022.82,144.6,0.01168,1e-05,1.7383]
[1777449703732,51.25,77024.68,144.6,0.01169,1e-05,1.74085]
[1777449709746,51.25,77019.92,144.6,0.01165,1e-05,1.73433]
[1777449714781,51.25,77017.21,144.6,0.01162,1e-05,1.73062]
[1777449719816,51.25,77034.03,144.6,0.01179,1e-05,1.75374]
[1777449722126,51.25,77035.26,144.6,0.01181,1e-05,1.75544]
[1777449727881,51.25,77035.76,144.6,0.01181,1e-05,1.75613]
[1777449732688,51.25,77035.87,144.6,0.01181,1e-05,1.75628]
[1777449741979,51.25,77027.29,144.6,0.01172,1e-05,1.74444]
[1777449744866,51.25,77026.99,144.6,0.01172,1e-05,1.74403]
[1777449750037,51.25,77026.8,144.6,0.01172,1e-05,1.74377]
[1777449751393,51.25,77026.8,144.6,0.01172,1e-05,1.74377]
[1777449757085,51.25,77026.47,144.6,0.0117,1e-05,1.74143]
[1777449762121,51.25,77016.98,144.6,0.0116,1e-05,1.72843]
[1777449765513,51.25,77014.5,144.6,0.01158,1e-05,1.72504]
[1777449766166,51.25,77011.73,144.6,0.01155,1e-05,1.72127]
[1777449766222,51.25,76998.69,144.6,0.01141,1e-05,1.70359]
[1777449769700,51.24,76995.92,144.6,0.01138,1e-05,1.69866]
[1777449770742,51.24,77000.79,144.6,0.01142,1e-05,1.70496]
[1777449770176,51.24,77000.31,144.6,0.01142,1e-05,1.70395]
[1777449771183,51.24,76998.4,144.6,0.0114,1e-05,1.70137]
[1777449776218,51.23,76998.22,144.6,0.01138,1e-05,1.69917]
[1777449781254,51.22,77000.82,144.6,0.01139,1e-05,1.70088]
[1777449786289,51.22,76998.96,144.6,0.01137,1e-05,1.69818]
[1777449792331,51.21,77003.93,144.6,0.01142,1e-05,1.70438]
[1777449796301,51.21,77006.72,144.6,0.01145,1e-05,1.70802]
[1777449796359,51.21,77006.94,144.6,0.01145,1e-05,1.70827]
[1777449801394,51.21,77008.65,144.6,0.01147,1e-05,1.71059]
[1777449806429,51.21,77007.83,144.6,0.01146,1e-05,1.70948]
[1777449811463,51.21,77006.82,144.6,0.01144,1e-05,1.70625]
[1777449816498,51.21,77008.43,144.6,0.01145,1e-05,1.70843]
[1777449821534,51.21,77009.44,144.6,0.01146,1e-05,1.7098]
[1777449825475,51.21,77007.07,144.6,0.01144,1e-05,1.70659]
[1777449826165,51.21,77005.46,144.6,0.01142,1e-05,1.70441]
[1777449826569,51.21,77004.02,144.6,0.01141,1e-05,1.70246]
[1777449831605,51.21,77002.25,144.6,0.01139,1e-05,1.69983]
[1777449836641,51.21,77001.76,144.6,0.01138,1e-05,1.69898]
[1777449841676,51.21,77003.37,144.6,0.01139,1e-05,1.70096]
[1777449842543,51.21,77003.37,144.6,0.01139,1e-05,1.70096]
[1777449847717,51.21,77001.09,144.6,0.01137,1e-05,1.69767]
[1777449852752,51.21,77001.59,144.6,0.01137,1e-05,1.69818]
[1777449857844,51.21,77006.54,144.6,0.01142,1e-05,1.70465]
[1777449863830,51.2,76997.97,144.6,0.01133,1e-05,1.69289]
[1777449868865,51.2,76998.78,144.6,0.01134,1e-05,1.69385]
[1777449873899,51.2,76998.9,144.6,0.01133,1e-05,1.69203]
[1777449879608,51.2,76998.57,144.6,0.01132,1e-05,1.69149]
[1777449884977,51.2,76993.18,144.6,0.01127,1e-05,1.68414]
[1777449890013,51.2,76993.29,144.6,0.01127,1e-05,1.68424]
[1777449895048,51.2,76995.3,144.6,0.01129,1e-05,1.68688]
[1777449900083,51.2,76994.68,144.6,0.01128,1e-05,1.68598]
[1777449905118,51.2,76997.02,144.6,0.01131,1e-05,1.68906]
[1777449910153,51.2,76998.39,144.6,0.01132,1e-05,1.69079]
[1777449915635,51.2,76999.51,144.6,0.01133,1e-05,1.69221]
[1777449915736,51.2,76999.11,144.6,0.01133,1e-05,1.69162]
[1777449921230,51.2,76998.18,144.6,0.01132,1e-05,1.69037]
[1777449926265,51.2,76998.82,144.6,0.01132,1e-05,1.69123]
[1777449931300,51.2,76997.93,144.6,0.0113,1e-05,1.68819]
[1777449936335,51.2,76997.95,144.6,0.0113,1e-05,1.68822]
[1777449939583,51.2,76997.55,144.6,0.0113,1e-05,1.68768]
[1777449939880,51.2,76981.0,144.6,0.01113,1e-05,1.66559]
[1777449940268,51.2,76981.0,144.6,0.01113,1e-05,1.66559]
[1777449940408,51.2,76954.26,144.6,0.01087,1e-05,1.63038]
[1777449945543,51.2,76950.59,144.6,0.01083,1e-05,1.62559]
[1777449951439,51.2,76952.38,144.6,0.01085,1e-05,1.62792]
[1777449956475,51.2,76943.53,144.6,0.01076,1e-05,1.61642]
[1777449961509,51.2,76947.05,144.6,0.01079,1e-05,1.62099]
[1777449966544,51.2,76952.13,144.6,0.01084,1e-05,1.6276]
[1777449971580,51.2,76949.56,144.6,0.01082,1e-05,1.62425]
[1777449976619,51.2,76941.86,144.6,0.01074,1e-05,1.61425]
[1777449981654,51.2,76947.22,144.6,0.0108,1e-05,1.62121]
[1777449986688,51.2,76948.48,144.6,0.01081,1e-05,1.62284]
[1777449991724,51.2,76951.39,144.6,0.01083,1e-05,1.62483]
[1777449996759,51.2,76944.77,144.6,0.01076,1e-05,1.61623]
[1777450000939,51.2,76941.95,144.6,0.01073,1e-05,1.61258]
[1777450010861,51.2,76941.59,144.6,0.01073,1e-05,1.61211]
[1777450015896,51.2,76951.63,144.6,0.01083,1e-05,1.62515]
[1777450017966,51.2,76953.06,144.6,0.01084,1e-05,1.62701]
[1777450027981,51.2,76951.07,144.6,0.01082,1e-05,1.62442]
[1777450033019,51.2,76942.55,144.6,0.01074,1e-05,1.61336]
[1777450035573,51.2,76942.62,144.6,0.01074,1e-05,1.61345]
[1777450041076,51.2,76950.99,144.6,0.01082,1e-05,1.62431]
[1777450046111,51.2,76943.5,144.6,0.01075,1e-05,1.61459]
[1777450051146,51.2,76948.7,144.6,0.01079,1e-05,1.61954]
[1777450056183,51.2,76960.29,144.6,0.0109,1e-05,1.63465]
[1777450061218,51.2,76961.74,144.6,0.01092,1e-05,1.63655]
[1777450066252,51.2,76959.93,144.6,0.0109,1e-05,1.63418]
[1777450071288,51.2,76962.38,144.6,0.01092,1e-05,1.63739]
[1777450076323,51.2,76963.07,144.6,0.01093,1e-05,1.63829]
[1777450081358,51.2,76975.38,144.6,0.01105,1e-05,1.65449]
[1777450086393,51.2,76981.56,144.6,0.01111,1e-05,1.66267]
[1777450091428,51.2,76985.48,144.6,0.01115,1e-05,1.66788]
[1777450096463,51.2,76982.27,144.6,0.01112,1e-05,1.66361]
[1777450101498,51.2,76983.58,144.6,0.01113,1e-05,1.66535]
[1777450106533,51.2,76992.35,144.6,0.01122,1e-05,1.67703]
[1777450111567,51.2,76984.27,144.6,0.01113,1e-05,1.66444]
[1777450116603,51.2,76979.24,144.6,0.01108,1e-05,1.65777]
[1777450121637,51.2,76979.3,144.6,0.01108,1e-05,1.65785]
[1777450126673,51.2,76975.37,144.6,0.01104,1e-05,1.65266]
[1777450131708,51.2,76974.28,144.6,0.01103,1e-05,1.65122]
[1777450136742,51.2,76978.66,144.6,0.01107,1e-05,1.65701]
[1777450141779,51.2,76980.72,144.6,0.01109,1e-05,1.65973]
[1777450146814,51.2,76978.41,144.6,0.01107,1e-05,1.65667]
[1777450151849,51.2,76973.69,144.6,0.01102,1e-05,1.65044]
[1777450156886,51.2,76972.91,144.6,0.01101,1e-05,1.64941]
[1777450161921,51.2,76972.67,144.6,0.01101,1e-05,1.6491]
[1777450166956,51.2,76971.67,144.6,0.011,1e-05,1.64778]
[1777450171991,51.2,76972.2,144.6,0.011,1e-05,1.64666]
[1777450177026,51.2,76969.31,144.6,0.01097,1e-05,1.64286]
[1777450182061,51.2,76947.95,144.6,0.01076,1e-05,1.61498]
[1777450187096,51.2,76944.25,144.6,0.01072,1e-05,1.61019]
[1777450192131,51.2,76944.22,144.6,0.01072,1e-05,1.61015]
[1777450197165,51.2,76950.16,144.6,0.01078,1e-05,1.61785]
[1777450202201,51.2,76954.75,144.6,0.01082,1e-05,1.62381]
[1777450208243,51.2,76956.67,144.6,0.01084,1e-05,1.62631]
[1777450213277,51.2,76949.97,144.6,0.01078,1e-05,1.6176]
[1777450218314,51.2,76950.3,144.6,0.01078,1e-05,1.61803]
[1777450223349,51.2,76956.58,144.6,0.01084,1e-05,1.6262]
[1777450228384,51.2,76963.83,144.6,0.01091,1e-05,1.63567]
[1777450233419,51.2,76976.31,144.6,0.01102,1e-05,1.65026]
[1777450234427,51.2,76976.31,144.6,0.01102,1e-05,1.65026]
[1777450240468,51.2,76969.81,144.6,0.01096,1e-05,1.6417]
[1777450245503,51.2,76971.37,144.6,0.01098,1e-05,1.64375]
[1777450250541,51.2,76973.89,144.6,0.011,1e-05,1.64707]
[1777450255576,51.2,76977.26,144.6,0.01103,1e-05,1.65151]
[1777450260611,51.2,76977.28,144.6,0.01103,1e-05,1.65154]
[1777450265646,51.2,76977.07,144.6,0.01103,1e-05,1.65126]
[1777450270680,51.2,76979.64,144.6,0.01106,1e-05,1.65465]
[1777450275716,51.2,76984.97,144.6,0.01111,1e-05,1.66171]
[1777450280754,51.2,76984.11,144.6,0.0111,1e-05,1.66057]
[1777450285789,51.2,76996.44,144.6,0.01123,1e-05,1.67698]
[1777450290905,51.2,76995.65,144.6,0.01122,1e-05,1.67592]
[1777450296150,51.2,76997.36,144.6,0.01122,1e-05,1.67637]
[1777450301983,51.2,76993.6,144.6,0.01119,1e-05,1.67135]
[1777450308025,51.2,76992.67,144.6,0.01118,1e-05,1.67011]
[1777450311046,51.2,76974.93,144.6,0.011,1e-05,1.64662]
[1777450316081,51.2,76981.41,144.6,0.01106,1e-05,1.65517]
[1777450321115,51.2,76981.75,144.6,0.01107,1e-05,1.65562]
[1777450326152,51.2,76981.7,144.6,0.01107,1e-05,1.65555]
[1777450331187,51.2,76981.27,144.6,0.01106,1e-05,1.65498]
[1777450336224,51.2,76978.26,144.6,0.01103,1e-05,1.65101]
[1777450341257,51.2,76982.28,144.6,0.01107,1e-05,1.65632]
[1777450346292,51.2,76995.52,144.6,0.01121,1e-05,1.67391]
[1777450351327,51.2,76999.07,144.6,0.01123,1e-05,1.67681]
[1777450356362,51.2,77000.78,144.6,0.01125,1e-05,1.6791]
[1777450361397,51.2,77003.91,144.6,0.01128,1e-05,1.68329]
[1777450366432,51.2,77006.0,144.6,0.0113,1e-05,1.68609]
[1777450371467,51.2,77006.2,144.6,0.0113,1e-05,1.68636]
[1777450376501,51.2,77005.79,144.6,0.0113,1e-05,1.68581]
[1777450381537,51.2,77005.7,144.6,0.0113,1e-05,1.68569]
[1777450386572,51.2,77005.65,144.6,0.0113,1e-05,1.68562]
[1777450391607,51.2,77011.72,144.6,0.01136,1e-05,1.69379]
[1777450396642,51.2,77007.24,144.6,0.01131,1e-05,1.68776]
[1777450400500,51.2,77005.69,144.6,0.0113,1e-05,1.68568]
[1777450405705,51.2,77004.24,144.6,0.01128,1e-05,1.68373]
[1777450410740,51.2,77003.34,144.6,0.01127,1e-05,1.68253]
[1777450414768,51.2,76989.76,144.6,0.01112,1e-05,1.66258]
[1777450419803,51.2,76991.04,144.6,0.01114,1e-05,1.66428]
[1777450424838,51.2,76992.0,144.6,0.01115,1e-05,1.66555]
[1777450429873,51.2,76995.65,144.6,0.01118,1e-05,1.67041]
[1777450434908,51.2,76995.86,144.6,0.01119,1e-05,1.67069]
[1777450439943,51.2,76995.35,144.6,0.01118,1e-05,1.67001]
[1777450444977,51.2,76997.7,144.6,0.0112,1e-05,1.67314]
[1777450450013,51.2,77005.79,144.6,0.01129,1e-05,1.68396]
[1777450456055,51.2,77004.8,144.6,0.01128,1e-05,1.68264]
[1777450461090,51.2,77006.33,144.6,0.01129,1e-05,1.68469]
[1777450466125,51.2,77010.75,144.6,0.01134,1e-05,1.69063]
[1777450471159,51.2,77000.54,144.6,0.01122,1e-05,1.67509]
[1777450476198,51.2,76998.82,144.6,0.0112,1e-05,1.6728]
[1777450482241,51.2,76997.59,144.6,0.01119,1e-05,1.67116]
[1777450487276,51.2,76983.93,144.6,0.01105,1e-05,1.65303]
[1777450492311,51.2,76983.85,144.6,0.01105,1e-05,1.65292]
[1777450497346,51.2,76984.19,144.6,0.01106,1e-05,1.65337]
[1777450502382,51.2,76985.69,144.6,0.01107,1e-05,1.65536]
[1777450508424,51.2,76979.2,144.6,0.01101,1e-05,1.64679]
[1777450513459,51.2,76979.47,144.6,0.01101,1e-05,1.64714]
[1777450518494,51.2,76986.03,144.6,0.01107,1e-05,1.65581]
[1777450524474,51.2,76985.86,144.6,0.01107,1e-05,1.65558]
[1777450529571,51.2,76987.3,144.6,0.01109,1e-05,1.65749]
[1777450534606,51.2,76984.2,144.6,0.01104,1e-05,1.65156]
[1777450539640,51.2,76985.06,144.6,0.01105,1e-05,1.6527]
[1777450544676,51.2,76989.23,144.6,0.0111,1e-05,1.65821]
[1777450549889,51.2,76990.58,144.6,0.01111,1e-05,1.66]
[1777450555753,51.2,76989.34,144.6,0.0111,1e-05,1.65836]
[1777450560788,51.2,76989.69,144.6,0.0111,1e-05,1.65882]
[1777450565825,51.2,76993.46,144.6,0.01114,1e-05,1.66383]
[1777450570861,51.2,76997.85,144.6,0.01118,1e-05,1.66967]
[1777450575896,51.2,76997.48,144.6,0.01118,1e-05,1.66917]
[1777450580931,51.2,76998.13,144.6,0.01118,1e-05,1.67004]
[1777450585966,51.2,76997.08,144.6,0.01117,1e-05,1.66864]
[1777450591001,51.2,76996.88,144.6,0.01116,1e-05,1.66654]
[1777450596051,51.2,76997.27,144.6,0.01116,1e-05,1.66706]
[1777450601086,51.2,77007.01,144.6,0.01126,1e-05,1.68006]
[1777450606121,51.2,77007.15,144.6,0.01126,1e-05,1.68025]
[1777450611156,51.2,77007.63,144.6,0.01127,1e-05,1.68089]
[1777450616191,51.2,77009.11,144.6,0.01128,1e-05,1.68287]
[1777450621227,51.2,77009.63,144.6,0.01129,1e-05,1.68357]
[1777450626260,51.2,77010.01,144.6,0.01129,1e-05,1.68408]
[1777450631295,51.2,77002.13,144.6,0.01121,1e-05,1.67354]
[1777450636331,51.2,76995.69,144.6,0.01115,1e-05,1.66496]
[1777450641366,51.2,76996.99,144.6,0.01116,1e-05,1.66669]
[1777450646401,51.2,77003.9,144.6,0.01123,1e-05,1.6759]
[1777450651436,51.2,77007.65,144.6,0.01126,1e-05,1.67907]
[1777450656472,51.2,77008.55,144.6,0.01127,1e-05,1.68028]
[1777450661506,51.2,77007.61,144.6,0.01126,1e-05,1.67902]
[1777450666542,51.2,77008.08,144.6,0.01126,1e-05,1.67965]
[1777450671577,51.2,77007.64,144.6,0.01126,1e-05,1.67906]
[1777450676613,51.2,77018.1,144.6,0.01136,1e-05,1.69311]
[1777450681647,51.2,77016.82,144.6,0.01135,1e-05,1.69138]
[1777450690709,51.2,77012.36,144.6,0.01131,1e-05,1.68538]
[1777450696752,51.2,77013.81,144.6,0.01132,1e-05,1.68733]
[1777450701788,51.2,77014.09,144.6,0.01132,1e-05,1.68771]
[1777450706823,51.2,77015.47,144.6,0.01134,1e-05,1.68956]
[1777450711858,51.2,77014.89,144.6,0.01132,1e-05,1.68693]
[1777450716893,51.2,77016.25,144.6,0.01133,1e-05,1.68876]
[1777450721928,51.2,77028.34,144.6,0.01146,1e-05,1.70508]
[1777450726962,51.2,77026.9,144.6,0.01144,1e-05,1.70313]
[1777450732638,51.2,77026.61,144.6,0.01144,1e-05,1.70274]
[1777450738039,51.2,77026.64,144.6,0.01144,1e-05,1.70278]
[1777450743075,51.2,77020.96,144.6,0.01138,1e-05,1.6951]
[1777450748110,51.2,77024.88,144.6,0.01142,1e-05,1.7004]
[1777450753145,51.2,77029.51,144.6,0.01147,1e-05,1.70667]
[1777450758179,51.2,77040.83,144.6,0.01159,1e-05,1.72208]
[1777450763215,51.2,77045.7,144.6,0.01164,1e-05,1.72874]
[1777450768250,51.2,77051.47,144.6,0.0117,1e-05,1.73666]
[1777450773285,51.2,77063.83,144.6,0.01182,1e-05,1.75182]
[1777450778320,51.2,77065.45,144.6,0.01183,1e-05,1.75407]
[1777450783355,51.2,77066.13,144.6,0.01184,1e-05,1.75501]
[1777450788389,51.2,77065.79,144.6,0.01184,1e-05,1.75454]
[1777450793623,51.2,77061.54,144.6,0.01179,1e-05,1.74865]
[1777450799467,51.2,77063.2,144.6,0.01181,1e-05,1.75095]
[1777450804502,51.2,77052.38,144.6,0.01169,1e-05,1.73602]
[1777450809538,51.2,77049.98,144.6,0.01167,1e-05,1.73272]
[1777450814573,51.2,77056.72,144.6,0.01174,1e-05,1.742]
[1777450819608,51.2,77065.2,144.6,0.01183,1e-05,1.75372]
[1777450824643,51.2,77067.95,144.6,0.01186,1e-05,1.75753]
[1777450829679,51.2,77073.29,144.6,0.01192,1e-05,1.76496]
[1777450834715,51.2,77075.76,144.6,0.01193,1e-05,1.76649]
[1777450839750,51.2,77088.92,144.6,0.01207,1e-05,1.78492]
[1777450844784,51.2,77087.53,144.6,0.01206,1e-05,1.78296]
[1777450849821,51.2,77085.1,144.6,0.01203,1e-05,1.77955]
[1777450854854,51.2,77084.53,144.6,0.01202,1e-05,1.77875]
[1777450859889,51.2,77086.76,144.6,0.01205,1e-05,1.78188]
[1777450864937,51.2,77092.37,144.6,0.01211,1e-05,1.78977]
[1777450866029,51.2,77092.37,144.6,0.01211,1e-05,1.78977]
[1777450867233,51.2,77097.85,144.6,0.01217,1e-05,1.79751]
[1777450872982,51.2,77098.54,144.6,0.01218,1e-05,1.79848]
[1777450878017,51.2,77098.74,144.6,0.01218,1e-05,1.79876]
[1777450883052,51.2,77100.74,144.6,0.0122,1e-05,1.80159]
[1777450888088,51.2,77104.81,144.6,0.01224,1e-05,1.80737]
[1777450893123,51.2,77103.02,144.6,0.01221,1e-05,1.80289]
[1777450898158,51.2,77103.23,144.6,0.01221,1e-05,1.80318]
[1777450903194,51.2,77103.88,144.6,0.01222,1e-05,1.80411]
[1777450908229,51.2,77104.92,144.6,0.01223,1e-05,1.80558]
[1777450913264,51.2,77097.6,144.6,0.01215,1e-05,1.79522]
[1777450918299,51.2,77094.15,144.6,0.01211,1e-05,1.79035]
[1777450923334,51.2,77092.43,144.6,0.0121,1e-05,1.78793]
[1777450928369,51.2,77086.48,144.6,0.01203,1e-05,1.77957]
[1777450933405,51.2,77080.1,144.6,0.01196,1e-05,1.77064]
[1777450938440,51.2,77075.73,144.6,0.01192,1e-05,1.76454]
[1777450943475,51.2,77072.75,144.6,0.01189,1e-05,1.76039]
[1777450948510,51.2,77068.89,144.6,0.01184,1e-05,1.75503]
[1777450953545,51.2,77068.27,144.6,0.01183,1e-05,1.75227]
[1777450958580,51.2,77068.54,144.6,0.01183,1e-05,1.75264]
[1777450963614,51.2,77067.13,144.6,0.01181,1e-05,1.75069]
[1777450968650,51.2,77061.68,144.6,0.01176,1e-05,1.74315]
[1777450973685,51.2,77048.31,144.6,0.01162,1e-05,1.72478]
[1777450978720,51.2,77048.98,144.6,0.01162,1e-05,1.7257]
[1777450983755,51.2,77043.69,144.6,0.01157,1e-05,1.71847]
[1777450988790,51.2,77038.17,144.6,0.01151,1e-05,1.71095]
[1777450993827,51.2,77037.81,144.6,0.01151,1e-05,1.71046]
[1777450998861,51.2,77038.2,144.6,0.01151,1e-05,1.71099]
[1777451003900,51.2,77028.91,144.6,0.01141,1e-05,1.6984]
[1777451010949,51.2,77027.74,144.6,0.0114,1e-05,1.69682]
[1777451015984,51.2,77030.75,144.6,0.01142,1e-05,1.69902]
[1777451021021,51.2,77032.15,144.6,0.01144,1e-05,1.70091]
[1777451026056,51.2,77032.32,144.6,0.01144,1e-05,1.70114]
[1777451031091,51.2,77042.56,144.6,0.01154,1e-05,1.71505]
[1777451036126,51.2,77038.86,144.6,0.0115,1e-05,1.71002]
[1777451041161,51.2,77039.6,144.6,0.01151,1e-05,1.71102]
[1777451046196,51.2,77030.36,144.6,0.01142,1e-05,1.69849]
[1777451051230,51.2,77031.15,144.6,0.01143,1e-05,1.69956]
[1777451056266,51.2,77027.85,144.6,0.01139,1e-05,1.6951]
[1777451061301,51.2,77030.38,144.6,0.01142,1e-05,1.69852]
[1777451066336,51.2,77030.71,144.6,0.01142,1e-05,1.69897]
[1777451072378,51.2,77032.68,144.6,0.01143,1e-05,1.69977]
[1777451077413,51.2,77039.37,144.6,0.0115,1e-05,1.70884]
[1777451082448,51.2,77040.32,144.6,0.01151,1e-05,1.71013]
[1777451087483,51.2,77047.16,144.6,0.01158,1e-05,1.71945]
[1777451092518,51.2,77055.88,144.6,0.01167,1e-05,1.73139]
[1777451097553,51.2,77057.41,144.6,0.01169,1e-05,1.73349]
[1777451102590,51.2,77060.85,144.6,0.01172,1e-05,1.73822]
[1777451107625,51.2,77063.8,144.6,0.01175,1e-05,1.74229]
[1777451112659,51.2,77059.32,144.6,0.01171,1e-05,1.73611]
[1777451117694,51.2,77057.24,144.6,0.01168,1e-05,1.73325]
[1777451122731,51.2,77056.58,144.6,0.01168,1e-05,1.73235]
[1777451127765,51.2,77061.26,144.6,0.01173,1e-05,1.73878]
[1777451132802,51.2,77062.31,144.6,0.01173,1e-05,1.73834]
[1777451137838,51.2,77068.32,144.6,0.01179,1e-05,1.74663]
[1777451142873,51.2,77072.29,144.6,0.01183,1e-05,1.75213]
[1777451147908,51.2,77075.61,144.6,0.01187,1e-05,1.75673]
[1777451152943,51.2,77079.55,144.6,0.01191,1e-05,1.76221]
[1777451157978,51.2,77086.55,144.6,0.01198,1e-05,1.77198]
[1777451163012,51.2,77082.2,144.6,0.01194,1e-05,1.76591]
[1777451168048,51.2,77085.89,144.6,0.01198,1e-05,1.77106]
[1777451173540,51.2,77085.34,144.6,0.01197,1e-05,1.77029]
[1777451179126,51.2,77086.49,144.6,0.01198,1e-05,1.7719]
[1777451184161,51.2,77086.28,144.6,0.01198,1e-05,1.7716]
[1777451190204,51.2,77086.29,144.6,0.01198,1e-05,1.77162]
[1777451196245,51.2,77084.64,144.6,0.01195,1e-05,1.76739]
[1777451201282,51.2,77075.29,144.6,0.01185,1e-05,1.75438]
[1777451206315,51.2,77074.53,144.6,0.01184,1e-05,1.75333]
[1777451211350,51.2,77073.77,144.6,0.01183,1e-05,1.75227]
[1777451216386,51.2,77071.64,144.6,0.01181,1e-05,1.74932]
[1777451219175,51.2,77070.22,144.6,0.0118,1e-05,1.74736]
[1777451224443,51.2,77067.5,144.6,0.01177,1e-05,1.7436]
[1777451229676,51.2,77067.88,144.6,0.01177,1e-05,1.74412]
[1777451235520,51.2,77068.69,144.6,0.01178,1e-05,1.74524]
[1777451240555,51.2,77068.91,144.6,0.01178,1e-05,1.74555]
[1777451245590,51.2,77068.89,144.6,0.01178,1e-05,1.74552]
[1777451250625,51.2,77071.03,144.6,0.0118,1e-05,1.74848]
[1777451255660,51.2,77070.86,144.6,0.01179,1e-05,1.74634]
[1777451260695,51.2,77070.72,144.6,0.01179,1e-05,1.74615]
[1777451265730,51.2,77070.18,144.6,0.01178,1e-05,1.7454]
[1777451270764,51.2,77070.3,144.6,0.01178,1e-05,1.74557]
[1777451275799,51.2,77070.59,144.6,0.01179,1e-05,1.74597]
[1777451280835,51.2,77069.43,144.6,0.01178,1e-05,1.74436]
[1777451285870,51.2,77067.05,144.6,0.01175,1e-05,1.74108]
[1777451290905,51.2,77062.61,144.6,0.0117,1e-05,1.73496]
[1777451295940,51.2,77063.46,144.6,0.01171,1e-05,1.73613]
[1777451301982,51.2,77065.07,144.6,0.01173,1e-05,1.73835]
[1777451307018,51.2,77064.98,144.6,0.01173,1e-05,1.73822]
[1777451312053,51.2,77064.23,144.6,0.01171,1e-05,1.7353]
[1777451317088,51.2,77063.6,144.6,0.0117,1e-05,1.73443]
[1777451322123,51.2,77063.23,144.6,0.0117,1e-05,1.73392]
[1777451327158,51.2,77064.4,144.6,0.01171,1e-05,1.73553]
[1777451332193,51.2,77063.23,144.6,0.0117,1e-05,1.73392]
[1777451337229,51.2,77065.01,144.6,0.01172,1e-05,1.73637]
[1777451342264,51.2,77065.33,144.6,0.01172,1e-05,1.73681]
[1777451347299,51.2,77064.96,144.6,0.01172,1e-05,1.7363]
[1777451352334,51.2,77066.65,144.6,0.01173,1e-05,1.73863]
[1777451357371,51.2,77068.11,144.6,0.01175,1e-05,1.74064]
[1777451362406,51.2,77067.8,144.6,0.01175,1e-05,1.74022]
[1777451367441,51.2,77066.14,144.6,0.01173,1e-05,1.73793]
[1777451372476,51.2,77065.02,144.6,0.0117,1e-05,1.73449]
[1777451377511,51.2,77065.15,144.6,0.01171,1e-05,1.73467]
[1777451382546,51.2,77065.39,144.6,0.01171,1e-05,1.735]
[1777451387581,51.2,77065.5,144.6,0.01171,1e-05,1.73515]
[1777451392615,51.2,77065.35,144.6,0.01171,1e-05,1.73494]
[1777451399667,51.2,77062.35,144.6,0.01168,1e-05,1.73082]
[1777451402688,51.2,77047.24,144.6,0.01152,1e-05,1.71017]
[1777451407722,51.2,77046.34,144.6,0.01151,1e-05,1.70894]
[1777451412758,51.2,77043.4,144.6,0.01148,1e-05,1.70495]
[1777451417793,51.2,77033.45,144.6,0.01138,1e-05,1.69149]
[1777451422827,51.2,77037.52,144.6,0.01142,1e-05,1.69699]
[1777451427863,51.2,77039.35,144.6,0.01144,1e-05,1.69946]
[1777451432899,51.2,77043.87,144.6,0.01147,1e-05,1.70372]
[1777451437934,51.2,77043.05,144.6,0.01146,1e-05,1.7026]
[1777451442970,51.2,77040.21,144.6,0.01143,1e-05,1.69876]
[1777451448009,51.2,77041.31,144.6,0.01144,1e-05,1.70025]
[1777451453042,51.2,77041.72,144.6,0.01145,1e-05,1.7008]
[1777451459084,51.2,77044.74,144.6,0.01148,1e-05,1.7049]
[1777451464119,51.2,77044.25,144.6,0.01148,1e-05,1.70423]
[1777451470161,51.2,77041.56,144.6,0.01145,1e-05,1.70059]
[1777451475577,51.2,77032.92,144.6,0.01136,1e-05,1.68892]
[1777451485267,51.2,77033.9,144.6,0.01137,1e-05,1.69024]
[1777451490301,51.2,77024.37,144.6,0.01127,1e-05,1.67743]
[1777451495337,51.2,77023.37,144.6,0.01125,1e-05,1.67424]
[1777451500372,51.2,77022.65,144.6,0.01124,1e-05,1.67328]
[1777451505407,51.2,77022.78,144.6,0.01124,1e-05,1.67345]
[1777451510441,51.2,77021.99,144.6,0.01123,1e-05,1.67239]
[1777451515477,51.2,77013.86,144.6,0.01115,1e-05,1.66156]
[1777451520512,51.2,77004.95,144.6,0.01106,1e-05,1.64974]
[1777451525547,51.2,76997.08,144.6,0.01098,1e-05,1.63936]
[1777451530583,51.2,76997.35,144.6,0.01099,1e-05,1.63972]
[1777451535618,51.2,76993.25,144.6,0.01095,1e-05,1.63433]
[1777451540653,51.2,76992.96,144.6,0.01094,1e-05,1.63395]
[1777451545688,51.2,76982.24,144.6,0.01084,1e-05,1.61993]
[1777451549716,51.2,76966.29,144.6,0.01068,1e-05,1.59926]
[1777451554751,51.2,76964.63,144.6,0.01065,1e-05,1.59533]
[1777451559786,51.2,76963.47,144.6,0.01064,1e-05,1.59383]
[1777451564821,51.2,76962.45,144.6,0.01063,1e-05,1.59252]
[1777451571869,51.2,76961.87,144.6,0.01063,1e-05,1.59178]
[1777451576905,51.2,76962.36,144.6,0.01063,1e-05,1.59241]
[1777451581941,51.2,76966.02,144.6,0.01067,1e-05,1.59712]
[1777451583687,51.2,76966.02,144.6,0.01067,1e-05,1.59712]
[1777451584718,51.2,76958.76,144.6,0.0106,1e-05,1.58778]
[1777451589998,51.2,76957.77,144.6,0.01059,1e-05,1.58651]
[1777451595034,51.2,76955.32,144.6,0.01056,1e-05,1.58338]
[1777451600070,51.2,76954.9,144.6,0.01056,1e-05,1.58284]
[1777451605106,51.2,76955.19,144.6,0.01056,1e-05,1.58321]
[1777451610141,51.2,76957.58,144.6,0.01058,1e-05,1.58627]
[1777451615177,51.2,76955.41,144.6,0.01055,1e-05,1.58171]
[1777451620211,51.2,76955.83,144.6,0.01056,1e-05,1.58225]
[1777451625246,51.2,76955.75,144.6,0.01056,1e-05,1.58215]
[1777451630281,51.2,76955.88,144.6,0.01056,1e-05,1.58231]
[1777451635315,51.2,76961.02,144.6,0.01061,1e-05,1.5889]
[1777451640350,51.2,76961.6,144.6,0.01061,1e-05,1.58964]
[1777451645386,51.2,76959.2,144.6,0.01059,1e-05,1.58656]
[1777451649414,51.2,76943.58,144.6,0.01044,1e-05,1.56664]
[1777451654449,51.2,76944.5,144.6,0.01045,1e-05,1.56781]
[1777451659484,51.2,76943.57,144.6,0.01044,1e-05,1.56663]
[1777451664519,51.2,76942.62,144.6,0.01043,1e-05,1.56543]
[1777451669555,51.2,76938.14,144.6,0.01039,1e-05,1.55975]
[1777451674593,51.2,76944.31,144.6,0.01043,1e-05,1.5658]
[1777451679628,51.2,76943.59,144.6,0.01043,1e-05,1.56489]
[1777451684663,51.2,76942.09,144.6,0.01041,1e-05,1.56299]
[1777451689698,51.2,76943.62,144.6,0.01043,1e-05,1.56493]
[1777451694733,51.2,76948.26,144.6,0.01047,1e-05,1.57082]
[1777451699767,51.2,76949.31,144.6,0.01048,1e-05,1.57215]
[1777451704802,51.2,76954.45,144.6,0.01053,1e-05,1.57871]
[1777451709838,51.2,76952.89,144.6,0.01052,1e-05,1.57672]
[1777451714873,51.2,76952.03,144.6,0.01051,1e-05,1.57562]
[1777451719907,51.2,76953.21,144.6,0.01052,1e-05,1.57712]
[1777451725950,51.2,76952.29,144.6,0.01051,1e-05,1.57595]
[1777451730985,51.2,76951.6,144.6,0.0105,1e-05,1.57507]
[1777451736019,51.2,76951.87,144.6,0.0105,1e-05,1.57364]
[1777451741054,51.2,76948.84,144.6,0.01047,1e-05,1.56978]
[1777451746090,51.2,76948.14,144.6,0.01046,1e-05,1.56889]
[1777451749113,51.2,76929.41,144.6,0.01028,1e-05,1.54524]
[1777451754699,51.2,76918.14,144.6,0.01018,1e-05,1.53114]
[1777451756902,51.2,76934.39,144.6,0.01033,1e-05,1.5515]
[1777451762216,51.2,76948.4,144.6,0.01046,1e-05,1.56922]
[1777451767366,51.2,76958.71,144.6,0.01056,1e-05,1.58237]
[1777451773288,51.2,76954.46,144.6,0.01052,1e-05,1.57694]
[1777451778324,51.2,76958.93,144.6,0.01056,1e-05,1.58265]
[1777451783359,51.2,76959.63,144.6,0.01057,1e-05,1.58355]
[1777451788393,51.2,76960.42,144.6,0.01058,1e-05,1.58456]
[1777451793429,51.2,76957.57,144.6,0.01054,1e-05,1.57913]
[1777451798464,51.2,76954.35,144.6,0.01051,1e-05,1.57502]
[1777451803499,51.2,76951.34,144.6,0.01048,1e-05,1.57119]
[1777451808535,51.2,76961.55,144.6,0.01058,1e-05,1.58422]
[1777451813572,51.2,76962.73,144.6,0.01059,1e-05,1.58574]
[1777451818605,51.2,76951.58,144.6,0.01048,1e-05,1.5715]
[1777451823640,51.2,76957.09,144.6,0.01053,1e-05,1.57852]
[1777451828675,51.2,76965.56,144.6,0.01062,1e-05,1.58937]
[1777451833710,51.2,76964.62,144.6,0.01061,1e-05,1.58816]
[1777451838745,51.2,76965.47,144.6,0.01062,1e-05,1.58925]
[1777451844790,51.2,76966.09,144.6,0.01062,1e-05,1.59005]
[1777451849825,51.2,76965.64,144.6,0.01062,1e-05,1.58947]
[1777451854859,51.2,76965.34,144.6,0.0106,1e-05,1.5873]
[1777451859895,51.2,76964.97,144.6,0.0106,1e-05,1.58682]
[1777451864929,51.2,76955.29,144.6,0.01051,1e-05,1.57445]
[1777451869965,51.2,76952.13,144.6,0.01048,1e-05,1.57042]
[1777451875001,51.2,76959.34,144.6,0.01054,1e-05,1.57962]
[1777451880036,51.2,76959.68,144.6,0.01055,1e-05,1.58005]
[1777451882050,51.2,76976.46,144.6,0.01071,1e-05,1.60162]
[1777451887085,51.2,76981.84,144.6,0.01076,1e-05,1.60858]
[1777451892120,51.2,76982.76,144.6,0.01077,1e-05,1.60977]
[1777451897155,51.2,76983.79,144.6,0.01078,1e-05,1.61111]
[1777451902190,51.2,76985.3,144.6,0.0108,1e-05,1.61307]
[1777451907225,51.2,76985.33,144.6,0.0108,1e-05,1.61311]
[1777451912260,51.2,76985.65,144.6,0.01079,1e-05,1.61172]
[1777451917295,51.2,76985.67,144.6,0.01079,1e-05,1.61175]
[1777451922333,51.2,76986.01,144.6,0.01079,1e-05,1.61219]
[1777451927368,51.2,76986.43,144.6,0.0108,1e-05,1.61273]
[1777451932403,51.2,76990.35,144.6,0.01083,1e-05,1.61783]
[1777451937438,51.2,76991.3,144.6,0.01084,1e-05,1.61907]
[1777451942473,51.2,76977.05,144.6,0.0107,1e-05,1.60058]
[1777451947508,51.2,76975.59,144.6,0.01069,1e-05,1.5987]
[1777451952542,51.2,76973.51,144.6,0.01067,1e-05,1.59601]
[1777451957578,51.2,76966.24,144.6,0.0106,1e-05,1.58667]
[1777451962613,51.2,76965.01,144.6,0.01059,1e-05,1.58509]
[1777451967650,51.2,76968.82,144.6,0.01062,1e-05,1.58998]
[1777451972685,51.2,76968.77,144.6,0.01061,1e-05,1.58813]
[1777451977720,51.2,76967.97,144.6,0.0106,1e-05,1.5871]
[1777451982755,51.2,76968.99,144.6,0.01061,1e-05,1.58841]
[1777451987790,51.2,76971.91,144.6,0.01064,1e-05,1.59216]
[1777451992825,51.2,76976.5,144.6,0.01069,1e-05,1.59807]
[1777451997860,51.2,76976.11,144.6,0.01068,1e-05,1.59757]
[1777452002895,51.2,76977.08,144.6,0.01069,1e-05,1.59882]
[1777452007930,51.2,76980.08,144.6,0.01072,1e-05,1.6027]
[1777452012965,51.2,76979.41,144.6,0.01072,1e-05,1.60183]
[1777452017999,51.2,76977.54,144.6,0.0107,1e-05,1.59942]
[1777452023036,51.2,76977.09,144.6,0.01069,1e-05,1.59884]
[1777452028070,51.2,76973.66,144.6,0.01066,1e-05,1.59441]
[1777452033105,51.2,76964.18,144.6,0.01056,1e-05,1.58046]
[1777452038141,51.2,76961.25,144.6,0.01053,1e-05,1.57671]
[1777452043176,51.2,76968.81,144.6,0.0106,1e-05,1.58639]
[1777452048211,51.2,76975.42,144.6,0.01067,1e-05,1.59489]
[1777452053246,51.2,76977.64,144.6,0.01069,1e-05,1.59775]
[1777452058281,51.2,76979.64,144.6,0.01071,1e-05,1.60033]
[1777452063315,51.2,76979.24,144.6,0.0107,1e-05,1.59981]
[1777452068351,51.2,76976.44,144.6,0.01068,1e-05,1.5962]
[1777452073386,51.2,76976.95,144.6,0.01068,1e-05,1.59686]
[1777452078684,51.2,76976.78,144.6,0.01068,1e-05,1.59664]
[1777452084462,51.2,76989.46,144.6,0.0108,1e-05,1.61306]
[1777452089498,51.2,76988.66,144.6,0.01079,1e-05,1.61202]
[1777452094533,51.2,76989.06,144.6,0.01079,1e-05,1.61073]
[1777452099568,51.2,76992.41,144.6,0.01082,1e-05,1.61509]
[1777452104603,51.2,76993.35,144.6,0.01083,1e-05,1.61631]
[1777452109638,51.2,76990.6,144.6,0.0108,1e-05,1.61273]
[1777452114673,51.2,76990.31,144.6,0.0108,1e-05,1.61235]
[1777452121721,51.2,76989.43,144.6,0.01079,1e-05,1.61121]
[1777452126757,51.2,76990.11,144.6,0.0108,1e-05,1.61209]
[1777452132798,51.2,76989.26,144.6,0.01079,1e-05,1.61099]
[1777452137834,51.2,76985.12,144.6,0.01075,1e-05,1.60562]
[1777452142869,51.2,76981.7,144.6,0.01071,1e-05,1.60119]
[1777452147904,51.2,76982.29,144.6,0.01072,1e-05,1.60196]
[1777452152939,51.2,76983.24,144.6,0.01072,1e-05,1.60139]
[1777452157974,51.2,76986.78,144.6,0.01075,1e-05,1.60597]
[1777452163008,51.2,76987.21,144.6,0.01076,1e-05,1.60652]
[1777452168050,51.2,76975.33,144.6,0.01064,1e-05,1.59119]
[1777452173085,51.2,76965.9,144.6,0.01055,1e-05,1.57909]
[1777452178123,51.2,76964.57,144.6,0.01054,1e-05,1.57739]
[1777452183159,51.2,76964.91,144.6,0.01054,1e-05,1.57783]
[1777452188193,51.2,76962.95,144.6,0.01052,1e-05,1.57533]
[1777452193229,51.2,76964.69,144.6,0.01054,1e-05,1.57755]
[1777452198263,51.2,76981.06,144.6,0.0107,1e-05,1.59857]
[1777452203299,51.2,76980.6,144.6,0.01069,1e-05,1.59798]
[1777452208334,51.2,76980.52,144.6,0.01069,1e-05,1.59787]
[1777452213369,51.2,76977.5,144.6,0.01065,1e-05,1.59218]
[1777452218403,51.2,76980.14,144.6,0.01068,1e-05,1.59559]
[1777452223439,51.2,76979.0,144.6,0.01067,1e-05,1.59412]
[1777452228474,51.2,76979.05,144.6,0.01067,1e-05,1.59418]
[1777452233509,51.2,76980.23,144.6,0.01068,1e-05,1.5957]
[1777452238544,51.2,76981.17,144.6,0.01069,1e-05,1.59691]
[1777452243579,51.2,76982.17,144.6,0.0107,1e-05,1.5982]
[1777452248619,51.2,76987.53,144.6,0.01075,1e-05,1.60514]
[1777452253653,51.2,76993.01,144.6,0.0108,1e-05,1.61225]
[1777452258689,51.2,76991.73,144.6,0.01079,1e-05,1.61058]
[1777452264730,51.2,76992.94,144.6,0.0108,1e-05,1.61216]
[1777452269765,51.2,76992.45,144.6,0.0108,1e-05,1.61152]
[1777452274801,51.2,77004.29,144.6,0.0109,1e-05,1.62515]
[1777452280843,51.2,77006.19,144.6,0.01092,1e-05,1.62763]
[1777452285877,51.2,77012.28,144.6,0.01098,1e-05,1.63563]
[1777452290913,51.2,77013.15,144.6,0.01099,1e-05,1.63677]
[1777452295948,51.2,77013.91,144.6,0.011,1e-05,1.63777]
[1777452300985,51.2,77012.05,144.6,0.01098,1e-05,1.63533]
[1777452306021,51.2,77024.41,144.6,0.0111,1e-05,1.65164]
[1777452311056,51.2,77024.06,144.6,0.0111,1e-05,1.65118]
[1777452316090,51.2,77027.71,144.6,0.01114,1e-05,1.65602]
[1777452321126,51.2,77028.09,144.6,0.01114,1e-05,1.65653]
[1777452326161,51.2,77017.57,144.6,0.01103,1e-05,1.6426]
[1777452331196,51.2,77016.77,144.6,0.01101,1e-05,1.63971]
[1777452336231,51.2,77012.72,144.6,0.01097,1e-05,1.63438]
[1777452341267,51.2,77012.99,144.6,0.01098,1e-05,1.63473]
[1777452346302,51.2,77009.37,144.6,0.01094,1e-05,1.62998]
[1777452351336,51.2,77010.83,144.6,0.01096,1e-05,1.6319]
[1777452356374,51.2,77011.46,144.6,0.01096,1e-05,1.63272]
[1777452361413,51.2,77012.53,144.6,0.01097,1e-05,1.63413]
[1777452366448,51.2,77014.46,144.6,0.01099,1e-05,1.63667]
[1777452371483,51.2,77014.77,144.6,0.01099,1e-05,1.63708]
[1777452376518,51.2,77011.86,144.6,0.01097,1e-05,1.63325]
[1777452381552,51.2,77012.34,144.6,0.01097,1e-05,1.63388]
[1777452386588,51.2,77026.35,144.6,0.01111,1e-05,1.65238]
[1777452391623,51.2,77025.48,144.6,0.01109,1e-05,1.64938]
[1777452396658,51.2,77024.77,144.6,0.01108,1e-05,1.64844]
[1777452402701,51.2,77024.76,144.6,0.01108,1e-05,1.64843]
[1777452407736,51.2,77021.29,144.6,0.01105,1e-05,1.64384]
[1777452412771,51.2,77020.16,144.6,0.01104,1e-05,1.64235]
[1777452417806,51.2,77019.97,144.6,0.01103,1e-05,1.6421]
[1777452422841,51.2,77021.13,144.6,0.01105,1e-05,1.64363]
[1777452427876,51.2,77020.21,144.6,0.01104,1e-05,1.64242]
[1777452432911,51.2,77023.15,144.6,0.01107,1e-05,1.6463]
[1777452437946,51.2,77023.32,144.6,0.01107,1e-05,1.64652]
[1777452442981,51.2,77024.26,144.6,0.01108,1e-05,1.64777]
[1777452448016,51.2,77024.07,144.6,0.01108,1e-05,1.64752]
[1777452453052,51.2,77024.84,144.6,0.01107,1e-05,1.6467]
[1777452458087,51.2,77024.48,144.6,0.01107,1e-05,1.64622]
[1777452463122,51.2,77012.03,144.6,0.01094,1e-05,1.62982]
[1777452468157,51.2,77010.1,144.6,0.01092,1e-05,1.62729]
[1777452473192,51.2,77009.01,144.6,0.01091,1e-05,1.62586]
[1777452475813,51.2,77004.69,144.6,0.01087,1e-05,1.62021]
[1777452481247,51.2,77001.37,144.6,0.01084,1e-05,1.61588]
[1777452486282,51.2,77000.23,144.6,0.01083,1e-05,1.6144]
[1777452492324,51.2,76996.99,144.6,0.01079,1e-05,1.61018]
[1777452497360,51.2,76994.83,144.6,0.01077,1e-05,1.60738]
[1777452502394,51.2,76994.66,144.6,0.01077,1e-05,1.60716]
[1777452507430,51.2,76993.87,144.6,0.01076,1e-05,1.60613]
[1777452512466,51.2,76993.58,144.6,0.01075,1e-05,1.60395]
[1777452517506,51.2,76985.09,144.6,0.01067,1e-05,1.59298]
[1777452522541,51.2,76985.84,144.6,0.01067,1e-05,1.59395]
[1777452527576,51.2,76986.72,144.6,0.01068,1e-05,1.59508]
[1777452532611,51.2,76985.69,144.6,0.01067,1e-05,1.59376]
[1777452537646,51.2,76986.81,144.6,0.01068,1e-05,1.5952]
[1777452542681,51.2,76986.82,144.6,0.01068,1e-05,1.59521]
[1777452547716,51.2,76988.55,144.6,0.0107,1e-05,1.59745]
[1777452552751,51.2,76989.22,144.6,0.01071,1e-05,1.59831]
[1777452557786,51.2,76990.0,144.6,0.01071,1e-05,1.59932]
[1777452562823,51.2,76992.57,144.6,0.01074,1e-05,1.60264]
[1777452567858,51.2,76993.61,144.6,0.01075,1e-05,1.60399]
[1777452573903,51.2,76994.34,144.6,0.01075,1e-05,1.60313]
[1777452578938,51.2,76998.02,144.6,0.01078,1e-05,1.6079]
[1777452583973,51.2,76998.77,144.6,0.01079,1e-05,1.60888]
[1777452589009,51.2,76997.41,144.6,0.01078,1e-05,1.60711]
[1777452594044,51.2,76997.34,144.6,0.01077,1e-05,1.60702]
[1777452599514,51.2,76987.78,144.6,0.01068,1e-05,1.59465]
[1777452605124,51.2,76982.53,144.6,0.01063,1e-05,1.58789]
[1777452610159,51.2,76980.88,144.6,0.01061,1e-05,1.58577]
[1777452615194,51.2,76978.22,144.6,0.01059,1e-05,1.58236]
[1777452620229,51.2,76979.07,144.6,0.0106,1e-05,1.58345]
[1777452625264,51.2,76979.15,144.6,0.0106,1e-05,1.58355]
[1777452630299,51.2,76980.44,144.6,0.01061,1e-05,1.58521]
[1777452635334,51.2,76980.25,144.6,0.0106,1e-05,1.58318]
[1777452640370,51.2,76980.9,144.6,0.0106,1e-05,1.58401]
[1777452645404,51.2,76980.7,144.6,0.0106,1e-05,1.58375]
[1777452650561,51.2,76980.52,144.6,0.0106,1e-05,1.58352]
[1777452656481,51.2,76988.13,144.6,0.01067,1e-05,1.59331]
[1777452661516,51.2,76987.48,144.6,0.01067,1e-05,1.59247]
[1777452666551,51.2,76988.8,144.6,0.01068,1e-05,1.59417]
[1777452671586,51.2,76994.21,144.6,0.01073,1e-05,1.60116]
[1777452676620,51.2,76995.74,144.6,0.01075,1e-05,1.60314]
[1777452681656,51.2,76997.62,144.6,0.01077,1e-05,1.60558]
[1777452687699,51.2,76998.49,144.6,0.01077,1e-05,1.6067]
[1777452692734,51.2,77000.04,144.6,0.01078,1e-05,1.60691]
[1777452697769,51.2,76999.97,144.6,0.01078,1e-05,1.60682]
[1777452702804,51.2,76998.96,144.6,0.01077,1e-05,1.60551]
[1777452707731,51.2,76997.69,144.6,0.01075,1e-05,1.60386]
[1777452712874,51.2,76993.53,144.6,0.01071,1e-05,1.59848]
[1777452718916,51.2,76993.6,144.6,0.01071,1e-05,1.59857]
[1777452723951,51.2,76992.85,144.6,0.01071,1e-05,1.5976]
[1777452729997,51.2,76999.52,144.6,0.01077,1e-05,1.60623]
[1777452735033,51.2,77007.33,144.6,0.01085,1e-05,1.61639]
[1777452740068,51.2,77010.66,144.6,0.01088,1e-05,1.62074]
[1777452745103,51.2,77011.94,144.6,0.0109,1e-05,1.62241]
[1777452750139,51.2,77012.49,144.6,0.0109,1e-05,1.62313]
[1777452755174,51.2,77009.98,144.6,0.01086,1e-05,1.61803]
[1777452760208,51.2,77009.16,144.6,0.01086,1e-05,1.61696]
[1777452765244,51.2,77009.71,144.6,0.01086,1e-05,1.61768]
[1777452770279,51.2,77012.58,144.6,0.01089,1e-05,1.62143]
[1777452775314,51.2,77006.35,144.6,0.01083,1e-05,1.6133]
[1777452780349,51.2,77006.3,144.6,0.01083,1e-05,1.61323]
[1777452785384,51.2,77005.04,144.6,0.01082,1e-05,1.61159]
[1777452790419,51.2,77001.34,144.6,0.01078,1e-05,1.60679]
[1777452795454,51.2,77002.49,144.6,0.01079,1e-05,1.60828]
[1777452800488,51.2,77002.02,144.6,0.01079,1e-05,1.60767]
[1777452805523,51.2,77001.91,144.6,0.01078,1e-05,1.60753]
[1777452810559,51.2,77001.25,144.6,0.01078,1e-05,1.60667]
[1777452815594,51.2,76995.67,144.6,0.01071,1e-05,1.59764]
[1777452820629,51.2,76997.07,144.6,0.01073,1e-05,1.59945]
[1777452825664,51.2,76997.93,144.6,0.01073,1e-05,1.60056]
[1777452830699,51.2,76996.26,144.6,0.01072,1e-05,1.5984]
[1777452835734,51.2,76994.95,144.6,0.0107,1e-05,1.59671]
[1777452840768,51.2,76995.36,144.6,0.01071,1e-05,1.59724]
[1777452845803,51.2,76996.96,144.6,0.01072,1e-05,1.5993]
[1777452850838,51.2,76998.31,144.6,0.01074,1e-05,1.60105]
[1777452855874,51.2,77001.51,144.6,0.01077,1e-05,1.6052]
[1777452860910,51.2,77007.93,144.6,0.01083,1e-05,1.61354]
[1777452865947,51.2,77006.5,144.6,0.01082,1e-05,1.61168]
[1777452870982,51.2,77005.83,144.6,0.01081,1e-05,1.61081]
[1777452876017,51.2,77005.88,144.6,0.0108,1e-05,1.60906]
[1777452881052,51.2,77005.21,144.6,0.01079,1e-05,1.60819]
[1777452886087,51.2,77005.16,144.6,0.01079,1e-05,1.60813]
[1777452891121,51.2,77001.21,144.6,0.01075,1e-05,1.603]
[1777452896157,51.2,77001.0,144.6,0.01075,1e-05,1.60273]
[1777452901192,51.2,77001.26,144.6,0.01075,1e-05,1.60306]
[1777452906227,51.2,76999.92,144.6,0.01074,1e-05,1.60133]
[1777452911262,51.2,76999.86,144.6,0.01074,1e-05,1.60125]
[1777452916297,51.2,77001.02,144.6,0.01075,1e-05,1.60275]
[1777452921332,51.2,77000.25,144.6,0.01074,1e-05,1.60176]
[1777452926368,51.2,77000.28,144.6,0.01074,1e-05,1.6018]
[1777452931402,51.2,76999.39,144.6,0.01072,1e-05,1.59884]
[1777452936437,51.2,77000.5,144.6,0.01074,1e-05,1.60027]
[1777452941755,51.2,76999.82,144.6,0.01073,1e-05,1.59939]
[1777452947786,51.2,77000.16,144.6,0.01073,1e-05,1.59983]
[1777452953556,51.2,77005.02,144.6,0.01078,1e-05,1.60613]
[1777452958591,51.2,77002.55,144.6,0.01076,1e-05,1.60293]
[1777452963627,51.2,77002.34,144.6,0.01075,1e-05,1.60266]
[1777452968662,51.2,77001.49,144.6,0.01075,1e-05,1.60156]
[1777452973696,51.2,77001.13,144.6,0.01074,1e-05,1.60109]
[1777452978731,51.2,77004.49,144.6,0.01077,1e-05,1.60544]
[1777452983767,51.2,77004.79,144.6,0.01078,1e-05,1.60583]
[1777452990816,51.2,77005.52,144.6,0.01078,1e-05,1.60678]
[1777452995850,51.2,77005.25,144.6,0.01077,1e-05,1.60462]
[1777453001893,51.2,77006.02,144.6,0.01078,1e-05,1.60562]
[1777453007935,51.2,77005.86,144.6,0.01078,1e-05,1.60541]
[1777453012983,51.2,77005.06,144.6,0.01077,1e-05,1.60437]
[1777453018021,51.2,77000.32,144.6,0.01072,1e-05,1.59823]
[1777453023056,51.2,76999.32,144.6,0.01071,1e-05,1.59694]
[1777453028091,51.2,76999.67,144.6,0.01072,1e-05,1.59739]
[1777453033126,51.2,77000.39,144.6,0.01072,1e-05,1.59833]
[1777453035674,51.2,77000.49,144.6,0.01072,1e-05,1.59845]
[1777453041182,51.2,77000.12,144.6,0.01072,1e-05,1.59798]
[1777453043304,51.2,77000.0,144.6,0.01072,1e-05,1.59782]
[1777453049238,51.2,76998.23,144.6,0.0107,1e-05,1.59553]
[1777453054273,51.2,76998.37,144.6,0.01069,1e-05,1.59391]
[1777453059308,51.2,76993.91,144.6,0.01065,1e-05,1.58817]
[1777453064344,51.2,76998.97,144.6,0.0107,1e-05,1.59469]
[1777453069379,51.2,76999.53,144.6,0.0107,1e-05,1.59541]
[1777453074414,51.2,76999.51,144.6,0.0107,1e-05,1.59538]
[1777453079449,51.2,76999.82,144.6,0.01071,1e-05,1.59578]
[1777453084484,51.2,77001.66,144.6,0.01072,1e-05,1.59816]
[1777453089520,51.2,77001.26,144.6,0.01072,1e-05,1.59765]
[1777453093639,51.2,77001.47,144.6,0.01072,1e-05,1.59792]
[1777453099593,51.2,77000.79,144.6,0.01071,1e-05,1.59704]
[1777453104628,51.2,76999.27,144.6,0.0107,1e-05,1.59507]
[1777453110671,51.2,76999.82,144.6,0.01071,1e-05,1.59578]
[1777453117743,51.2,77000.01,144.6,0.0107,1e-05,1.59423]
[1777453124768,51.2,77000.13,144.6,0.0107,1e-05,1.59438]
[1777453129804,51.2,77001.04,144.6,0.01071,1e-05,1.59556]
[1777453134907,51.2,77002.21,144.6,0.01072,1e-05,1.59707]
[1777453139942,51.2,77001.96,144.6,0.01071,1e-05,1.59675]
[1777453144977,51.2,77001.91,144.6,0.01071,1e-05,1.59668]
[1777453150012,51.2,77001.91,144.6,0.01071,1e-05,1.59668]
[1777453155047,51.2,77001.88,144.6,0.01071,1e-05,1.59664]
[1777453160082,51.2,77001.91,144.6,0.01071,1e-05,1.59668]
[1777453165116,51.2,77003.72,144.6,0.01073,1e-05,1.59902]
[1777453170152,51.2,77005.06,144.6,0.01074,1e-05,1.60076]
[1777453175201,51.2,77008.34,144.6,0.01077,1e-05,1.6032]
[1777453180221,51.2,77004.14,144.6,0.01072,1e-05,1.59776]
[1777453185257,51.2,77001.67,144.6,0.0107,1e-05,1.59457]
[1777453190292,51.2,77000.29,144.6,0.01069,1e-05,1.59278]
[1777453195326,51.2,76999.7,144.6,0.01068,1e-05,1.59202]
[1777453200362,51.2,76999.74,144.6,0.01068,1e-05,1.59208]
[1777453205396,51.2,76993.78,144.6,0.01062,1e-05,1.5844]
[1777453210432,51.2,76994.45,144.6,0.01063,1e-05,1.58527]
[1777453215467,51.2,76995.25,144.6,0.01064,1e-05,1.58629]
[1777453220501,51.2,76994.32,144.6,0.01063,1e-05,1.5851]
[1777453225537,51.2,76995.33,144.6,0.01064,1e-05,1.5864]
[1777453230571,51.2,76995.55,144.6,0.01064,1e-05,1.58668]
[1777453235607,51.2,76992.03,144.6,0.01059,1e-05,1.58036]
[1777453240642,51.2,76986.17,144.6,0.01054,1e-05,1.57286]
[1777453245677,51.2,76991.16,144.6,0.01059,1e-05,1.57925]
[1777453250713,51.2,76991.8,144.6,0.01059,1e-05,1.58007]
[1777453255748,51.2,76990.47,144.6,0.01058,1e-05,1.57836]
[1777453260783,51.2,76992.16,144.6,0.0106,1e-05,1.58053]
[1777453265818,51.2,76991.53,144.6,0.01059,1e-05,1.57972]
[1777453270852,51.2,76987.36,144.6,0.01055,1e-05,1.57439]
[1777453275888,51.2,76986.06,144.6,0.01054,1e-05,1.57272]
[1777453280923,51.2,76988.37,144.6,0.01056,1e-05,1.57568]
[1777453285958,51.2,76988.1,144.6,0.01056,1e-05,1.57533]
[1777453290992,51.2,76993.86,144.6,0.01061,1e-05,1.58271]
[1777453296028,51.2,76994.9,144.6,0.01061,1e-05,1.58225]
[1777453301063,51.2,77002.61,144.6,0.01069,1e-05,1.59217]
[1777453306098,51.2,76995.14,144.6,0.01061,1e-05,1.58256]
[1777453311132,51.2,76994.71,144.6,0.01061,1e-05,1.58201]
[1777453316167,51.2,76997.35,144.6,0.01063,1e-05,1.5854]
[1777453321203,51.2,76998.72,144.6,0.01065,1e-05,1.58716]
[1777453326238,51.2,77001.32,144.6,0.01067,1e-05,1.59051]
[1777453331273,51.2,77003.96,144.6,0.0107,1e-05,1.59391]
[1777453336308,51.2,77010.63,144.6,0.01076,1e-05,1.60254]
[1777453341343,51.2,77009.45,144.6,0.01075,1e-05,1.60102]
[1777453346378,51.2,77001.7,144.6,0.01068,1e-05,1.591]
[1777453351413,51.2,77001.53,144.6,0.01066,1e-05,1.58898]
[1777453356450,51.2,77000.52,144.6,0.01065,1e-05,1.58768]
[1777453361485,51.2,77000.57,144.6,0.01065,1e-05,1.58774]
[1777453366520,51.2,76986.08,144.6,0.01051,1e-05,1.56918]
[1777453371555,51.2,76981.79,144.6,0.01047,1e-05,1.56371]
[1777453376589,51.2,76982.03,144.6,0.01047,1e-05,1.56402]
[1777453381625,51.2,76982.14,144.6,0.01048,1e-05,1.56416]
[1777453386659,51.2,76983.34,144.6,0.01049,1e-05,1.56569]
[1777453391695,51.2,76979.32,144.6,0.01045,1e-05,1.56058]
[1777453396730,51.2,76979.75,144.6,0.01045,1e-05,1.56112]
[1777453397695,51.2,76979.75,144.6,0.01045,1e-05,1.56112]
[1777453398884,51.2,76979.65,144.6,0.01045,1e-05,1.56099]
[1777453404786,51.2,76971.38,144.6,0.01037,1e-05,1.55052]
[1777453409820,51.2,76967.27,144.6,0.01033,1e-05,1.54534]
[1777453414856,51.2,76966.8,144.6,0.01032,1e-05,1.54298]
[1777453419899,51.2,76957.92,144.6,0.01023,1e-05,1.53184]
[1777453424935,51.2,76963.2,144.6,0.01028,1e-05,1.53845]
[1777453429970,51.2,76962.28,144.6,0.01027,1e-05,1.5373]
[1777453435007,51.2,76962.97,144.6,0.01028,1e-05,1.53817]
[1777453440045,51.2,76970.5,144.6,0.01035,1e-05,1.54764]
[1777453445085,51.2,76966.19,144.6,0.01031,1e-05,1.54221]
[1777453450119,51.2,76964.71,144.6,0.0103,1e-05,1.54035]
[1777453455155,51.2,76962.85,144.6,0.01028,1e-05,1.53802]
[1777453460190,51.2,76963.72,144.6,0.01029,1e-05,1.53911]
[1777453465225,51.2,76965.31,144.6,0.0103,1e-05,1.54111]
[1777453470260,51.2,76965.12,144.6,0.0103,1e-05,1.54087]
[1777453475295,51.2,76964.45,144.6,0.01028,1e-05,1.53826]
[1777453480333,51.2,76961.97,144.6,0.01026,1e-05,1.53515]
[1777453485368,51.2,76956.21,144.6,0.01021,1e-05,1.52795]
[1777453490403,51.2,76957.79,144.6,0.01022,1e-05,1.52992]
[1777453496445,51.2,76960.03,144.6,0.01024,1e-05,1.53272]
[1777453501480,51.2,76961.29,144.6,0.01025,1e-05,1.5343]
[1777453506515,51.2,76950.96,144.6,0.01016,1e-05,1.5214]
[1777453511552,51.2,76947.26,144.6,0.01012,1e-05,1.5168]
[1777453516587,51.2,76946.54,144.6,0.01012,1e-05,1.51591]
[1777453521622,51.2,76946.61,144.6,0.01012,1e-05,1.516]
[1777453527663,51.2,76946.13,144.6,0.01011,1e-05,1.5154]
[1777453532699,51.2,76944.75,144.6,0.01009,1e-05,1.51195]
[1777453537734,51.2,76939.88,144.6,0.01004,1e-05,1.50593]
[1777453542770,51.2,76937.12,144.6,0.01002,1e-05,1.50253]
[1777453547805,51.2,76933.61,144.6,0.00998,1e-05,1.49821]
[1777453552840,51.2,76933.85,144.6,0.00999,1e-05,1.4985]
[1777453557875,51.2,76941.33,144.6,0.01006,1e-05,1.50772]
[1777453562910,51.2,76948.29,144.6,0.01012,1e-05,1.51634]
[1777453567945,51.2,76950.65,144.6,0.01014,1e-05,1.51927]
[1777453573430,51.2,76950.17,144.6,0.01014,1e-05,1.51867]
[1777453579022,51.2,76949.77,144.6,0.01013,1e-05,1.51818]
[1777453584056,51.2,76954.45,144.6,0.01018,1e-05,1.524]
[1777453589092,51.2,76954.25,144.6,0.01018,1e-05,1.52375]
[1777453594127,51.2,76947.78,144.6,0.0101,1e-05,1.51396]
[1777453599162,51.2,76943.69,144.6,0.01007,1e-05,1.5089]
[1777453604198,51.2,76942.86,144.6,0.01006,1e-05,1.50787]
[1777453609233,51.2,76942.42,144.6,0.01005,1e-05,1.50733]
[1777453614268,51.2,76942.93,144.6,0.01006,1e-05,1.50796]
[1777453620310,51.2,76942.74,144.6,0.01006,1e-05,1.50772]
[1777453625345,51.2,76936.78,144.6,0.01,1e-05,1.50037]
[1777453630380,51.2,76936.12,144.6,0.01,1e-05,1.49956]
[1777453635415,51.2,76936.52,144.6,0.01,1e-05,1.50005]
[1777453640450,51.2,76932.18,144.6,0.00996,1e-05,1.49472]
[1777453645485,51.2,76934.16,144.6,0.00998,1e-05,1.49715]
[1777453650521,51.2,76934.1,144.6,0.00998,1e-05,1.49708]
[1777453655556,51.2,76933.22,144.6,0.00996,1e-05,1.49427]
[1777453661598,51.2,76933.08,144.6,0.00996,1e-05,1.4941]
[1777453666633,51.2,76932.53,144.6,0.00995,1e-05,1.49342]
[1777453671668,51.2,76931.84,144.6,0.00995,1e-05,1.49258]
[1777453676703,51.2,76931.76,144.6,0.00994,1e-05,1.49248]
[1777453681738,51.2,76926.93,144.6,0.0099,1e-05,1.48657]
[1777453686772,51.2,76926.73,144.6,0.0099,1e-05,1.48632]
[1777453691808,51.2,76926.25,144.6,0.00989,1e-05,1.48574]
[1777453696843,51.2,76925.86,144.6,0.00989,1e-05,1.48526]
[1777453701878,51.2,76925.72,144.6,0.00989,1e-05,1.48509]
[1777453706913,51.2,76925.21,144.6,0.00988,1e-05,1.48447]
[1777453711948,51.2,76924.0,144.6,0.00986,1e-05,1.48127]
[1777453716983,51.2,76923.17,144.6,0.00985,1e-05,1.48026]
[1777453723027,51.2,76922.89,144.6,0.00985,1e-05,1.47992]
[1777453728062,51.2,76922.55,144.6,0.00985,1e-05,1.47951]
[1777453733097,51.2,76920.14,144.6,0.00983,1e-05,1.47658]
[1777453738132,51.2,76915.66,144.6,0.00979,1e-05,1.47114]
[1777453743168,51.2,76916.95,144.6,0.0098,1e-05,1.4727]
[1777453748203,51.2,76916.6,144.6,0.00979,1e-05,1.47228]
[1777453753237,51.2,76918.15,144.6,0.00981,1e-05,1.47416]
[1777453758274,51.2,76918.42,144.6,0.00981,1e-05,1.47449]
[1777453763310,51.2,76918.81,144.6,0.00981,1e-05,1.47496]
[1777453768344,51.2,76917.43,144.6,0.0098,1e-05,1.47328]
[1777453773380,51.2,76917.46,144.6,0.00979,1e-05,1.47161]
[1777453778416,51.2,76920.81,144.6,0.00982,1e-05,1.47567]
[1777453783451,51.2,76930.48,144.6,0.00991,1e-05,1.48746]
[1777453788486,51.2,76931.03,144.6,0.00992,1e-05,1.48813]
[1777453793521,51.2,76932.11,144.6,0.00993,1e-05,1.48945]
[1777453798556,51.2,76933.76,144.6,0.00994,1e-05,1.49147]
[1777453803724,51.2,76934.43,144.6,0.00995,1e-05,1.4923]
[1777453809633,51.2,76934.63,144.6,0.00995,1e-05,1.49254]
[1777453814668,51.2,76934.84,144.6,0.00995,1e-05,1.4928]
[1777453819703,51.2,76935.35,144.6,0.00996,1e-05,1.49342]
[1777453824739,51.2,76943.26,144.6,0.01003,1e-05,1.50315]
[1777453829774,51.2,76946.68,144.6,0.01006,1e-05,1.50737]
[1777453834809,51.2,76941.64,144.6,0.01,1e-05,1.49942]
[1777453840851,51.2,76940.97,144.6,0.01,1e-05,1.4986]
[1777453845888,51.2,76939.7,144.6,0.00998,1e-05,1.49703]
[1777453850923,51.2,76940.04,144.6,0.00999,1e-05,1.49745]
[1777453855958,51.2,76939.94,144.6,0.00999,1e-05,1.49733]
[1777453860993,51.2,76938.58,144.6,0.00997,1e-05,1.49566]
[1777453866028,51.2,76931.61,144.6,0.00991,1e-05,1.48712]
[1777453871064,51.2,76936.02,144.6,0.00995,1e-05,1.49252]
[1777453876098,51.2,76938.13,144.6,0.00997,1e-05,1.4951]
[1777453881133,51.2,76938.79,144.6,0.00998,1e-05,1.49592]
[1777453886169,51.2,76935.72,144.6,0.00995,1e-05,1.49215]
[1777453891203,51.2,76942.95,144.6,0.01,1e-05,1.4993]
[1777453896239,51.2,76940.42,144.6,0.00998,1e-05,1.49619]
[1777453901274,51.2,76939.39,144.6,0.00997,1e-05,1.49492]
[1777453910401,51.2,76939.31,144.6,0.00997,1e-05,1.49482]
[1777453919402,51.2,76938.83,144.6,0.00996,1e-05,1.49423]
[1777453924437,51.2,76937.86,144.6,0.00996,1e-05,1.49304]
[1777453930479,51.2,76940.29,144.6,0.00998,1e-05,1.49603]
[1777453935514,51.2,76943.32,144.6,0.01001,1e-05,1.49975]
[1777453942563,51.2,76944.26,144.6,0.01002,1e-05,1.50091]
[1777453947598,51.2,76945.75,144.6,0.01003,1e-05,1.50275]
[1777453952632,51.2,76944.99,144.6,0.01001,1e-05,1.50007]
[1777453957667,51.2,76945.93,144.6,0.01002,1e-05,1.50123]
[1777453960689,51.2,76960.43,144.6,0.01015,1e-05,1.51918]
[1777453965724,51.2,76958.77,144.6,0.01014,1e-05,1.51712]
[1777453970759,51.2,76953.6,144.6,0.01009,1e-05,1.51071]
[1777453976801,51.2,76953.2,144.6,0.01008,1e-05,1.50974]
[1777453981836,51.2,76953.16,144.6,0.01008,1e-05,1.50969]
[1777453986871,51.2,76951.37,144.6,0.01007,1e-05,1.50747]
[1777453991905,51.2,76953.79,144.6,0.01009,1e-05,1.51047]
[1777453996941,51.2,76964.07,144.6,0.01019,1e-05,1.52324]
[1777454001975,51.2,76974.62,144.6,0.01028,1e-05,1.53644]
[1777454007011,51.2,76975.72,144.6,0.0103,1e-05,1.53782]
[1777454012048,51.2,76976.07,144.6,0.01029,1e-05,1.5365]
[1777454017082,51.2,76980.33,144.6,0.01033,1e-05,1.54185]
[1777454023124,51.2,76981.73,144.6,0.01034,1e-05,1.54362]
[1777454028159,51.2,76980.03,144.6,0.01032,1e-05,1.54147]
[1777454034202,51.2,76979.86,144.6,0.01032,1e-05,1.54126]
[1777454040244,51.2,76989.98,144.6,0.01042,1e-05,1.55404]
[1777454044272,51.2,77005.34,144.6,0.01057,1e-05,1.5736]
[1777454049307,51.2,77014.53,144.6,0.01066,1e-05,1.5854]
[1777454054789,51.2,77013.09,144.6,0.01064,1e-05,1.58355]
[1777454060384,51.2,77022.35,144.6,0.01073,1e-05,1.5955]
[1777454066426,51.2,77017.79,144.6,0.01069,1e-05,1.5896]
[1777454071464,51.2,77018.96,144.6,0.01069,1e-05,1.58931]
[1777454076499,51.2,77017.98,144.6,0.01068,1e-05,1.58804]
[1777454081534,51.2,77022.58,144.6,0.01072,1e-05,1.59398]
[1777454086569,51.2,77023.32,144.6,0.01073,1e-05,1.59494]
[1777454091604,51.2,77024.2,144.6,0.01074,1e-05,1.59608]
[1777454096639,51.2,77018.59,144.6,0.01069,1e-05,1.58883]
[1777454101674,51.2,77015.26,144.6,0.01065,1e-05,1.58454]
[1777454106709,51.2,77014.4,144.6,0.01064,1e-05,1.58343]
[1777454111744,51.2,77016.64,144.6,0.01067,1e-05,1.58631]
[1777454116792,51.2,77025.35,144.6,0.01075,1e-05,1.59757]
[1777454122823,51.2,77028.7,144.6,0.01079,1e-05,1.60191]
[1777454127858,51.2,77026.48,144.6,0.01076,1e-05,1.59903]
[1777454131886,51.2,77012.72,144.6,0.01062,1e-05,1.57947]
[1777454136920,51.2,77012.3,144.6,0.01061,1e-05,1.57893]
[1777454141956,51.2,77007.76,144.6,0.01057,1e-05,1.57311]
[1777454146991,51.2,77009.84,144.6,0.01059,1e-05,1.57577]
[1777454152026,51.2,77009.48,144.6,0.01058,1e-05,1.57531]
[1777454157061,51.2,77020.66,144.6,0.01069,1e-05,1.58969]
[1777454162096,51.2,77023.33,144.6,0.01072,1e-05,1.59314]
[1777454167120,51.2,77023.41,144.6,0.01072,1e-05,1.59324]
[1777454172166,51.2,77018.64,144.6,0.01067,1e-05,1.58709]
[1777454177201,51.2,77025.29,144.6,0.01074,1e-05,1.59568]
[1777454182236,51.2,77043.61,144.6,0.01092,1e-05,1.61954]
[1777454187271,51.2,77046.03,144.6,0.01095,1e-05,1.62271]
[1777454192307,51.2,77046.35,144.6,0.01094,1e-05,1.62129]
[1777454197342,51.2,77037.08,144.6,0.01084,1e-05,1.60917]
[1777454202377,51.2,77035.98,144.6,0.01083,1e-05,1.60774]
[1777454207414,51.2,77028.45,144.6,0.01076,1e-05,1.59795]
[1777454212449,51.2,77023.24,144.6,0.01071,1e-05,1.59121]
[1777454217483,51.2,77019.67,144.6,0.01067,1e-05,1.58661]
[1777454222518,51.2,77026.88,144.6,0.01074,1e-05,1.59592]
[1777454227554,51.2,77023.86,144.6,0.01071,1e-05,1.59201]
[1777454232588,51.2,77020.43,144.6,0.01068,1e-05,1.58759]
[1777454237624,51.2,77020.45,144.6,0.01068,1e-05,1.58761]
[1777454242662,51.2,77023.38,144.6,0.01071,1e-05,1.59139]
[1777454248705,51.2,77023.32,144.6,0.01071,1e-05,1.59132]
[1777454253740,51.2,77021.29,144.6,0.01068,1e-05,1.58689]
[1777454258774,51.2,77018.3,144.6,0.01065,1e-05,1.58304]
[1777454263810,51.2,77018.03,144.6,0.01064,1e-05,1.58269]
[1777454268845,51.2,77026.7,144.6,0.01073,1e-05,1.59387]
[1777454273880,51.2,77025.92,144.6,0.01072,1e-05,1.59287]
[1777454278915,51.2,77025.49,144.6,0.01072,1e-05,1.59231]
[1777454283963,51.2,77025.28,144.6,0.01072,1e-05,1.59204]
[1777454290009,51.2,77024.63,144.6,0.01071,1e-05,1.5912]
[1777454295040,51.2,77024.32,144.6,0.01071,1e-05,1.5908]
[1777454300076,51.2,77028.44,144.6,0.01075,1e-05,1.59613]
[1777454305111,51.2,77028.07,144.6,0.01074,1e-05,1.59565]
[1777454310146,51.2,77026.31,144.6,0.01073,1e-05,1.59337]
[1777454315181,51.2,77025.21,144.6,0.0107,1e-05,1.59014]
[1777454320216,51.2,77024.0,144.6,0.01069,1e-05,1.58857]
[1777454325250,51.2,77021.03,144.6,0.01066,1e-05,1.58474]
[1777454330286,51.2,77021.01,144.6,0.01066,1e-05,1.58472]
[1777454335321,51.2,77016.98,144.6,0.01062,1e-05,1.57954]
[1777454340356,51.2,77010.84,144.6,0.01056,1e-05,1.57166]
[1777454345392,51.2,77009.34,144.6,0.01055,1e-05,1.56974]
[1777454350427,51.2,77015.4,144.6,0.01061,1e-05,1.57751]
[1777454355461,51.2,77020.99,144.6,0.01066,1e-05,1.58469]
[1777454360497,51.2,77027.6,144.6,0.01073,1e-05,1.59323]
[1777454367549,51.2,77030.1,144.6,0.01075,1e-05,1.59646]
[1777454370571,51.2,77034.65,144.6,0.0108,1e-05,1.60237]
[1777454375606,51.2,77036.09,144.6,0.0108,1e-05,1.60242]
[1777454380641,51.2,77036.55,144.6,0.0108,1e-05,1.60301]
[1777454385676,51.2,77040.61,144.6,0.01084,1e-05,1.6083]
[1777454390711,51.2,77041.66,144.6,0.01085,1e-05,1.60967]
[1777454395746,51.2,77048.05,144.6,0.01092,1e-05,1.61802]
[1777454400781,51.2,77054.86,144.6,0.01099,1e-05,1.62696]
[1777454405817,51.2,77059.66,144.6,0.01103,1e-05,1.63328]
[1777454410852,51.2,77080.25,144.6,0.01124,1e-05,1.66064]
[1777454413873,51.2,77094.86,144.6,0.01139,1e-05,1.68027]
[1777454415260,51.2,77094.86,144.6,0.01139,1e-05,1.68027]
[1777454420922,51.2,77092.35,144.6,0.01137,1e-05,1.67688]
[1777454425957,51.2,77085.99,144.6,0.0113,1e-05,1.66833]
[1777454430992,51.2,77084.46,144.6,0.01129,1e-05,1.66628]
[1777454436029,51.2,77079.65,144.6,0.01123,1e-05,1.65797]
[1777454441063,51.2,77071.29,144.6,0.01114,1e-05,1.64683]
[1777454446100,51.2,77065.42,144.6,0.01108,1e-05,1.63905]
[1777454451135,51.2,77062.94,144.6,0.01106,1e-05,1.63577]
[1777454456170,51.2,77057.08,144.6,0.011,1e-05,1.62804]
[1777454461132,51.2,77059.25,144.6,0.01102,1e-05,1.6309]
[1777454466240,51.17,77059.24,144.6,0.01099,1e-05,1.62739]
[1777454471275,51.15,77058.8,144.6,0.01096,1e-05,1.62335]
[1777454476310,51.13,77057.58,144.6,0.01092,1e-05,1.61833]
[1777454481346,51.11,77052.05,144.6,0.01084,1e-05,1.60774]
[1777454486381,51.1,77046.47,144.6,0.01076,1e-05,1.59789]
[1777454491415,51.08,77045.56,144.6,0.01072,1e-05,1.59174]
[1777454496451,51.06,77044.91,144.6,0.01069,1e-05,1.58779]
[1777454503500,51.04,77045.33,144.6,0.01066,1e-05,1.58405]
[1777454508535,51.02,77045.69,144.6,0.01064,1e-05,1.58152]
[1777454513570,51.0,77050.46,144.6,0.01066,1e-05,1.58406]
[1777454518604,50.98,77050.23,144.6,0.01063,1e-05,1.58075]
[1777454523640,50.96,77048.09,144.6,0.01059,1e-05,1.57502]
[1777454528675,50.94,77044.2,144.6,0.01053,1e-05,1.56712]
[1777454533710,50.93,77037.4,144.6,0.01044,1e-05,1.55561]
[1777454538745,50.91,77037.21,144.6,0.01042,1e-05,1.55264]
[1777454543780,50.89,77037.3,144.6,0.0104,1e-05,1.55006]
[1777454549824,50.87,77037.87,144.6,0.01038,1e-05,1.54758]
[1777454554857,50.86,77038.8,144.6,0.01036,1e-05,1.54435]
[1777454555211,50.86,77038.8,144.6,0.01036,1e-05,1.54435]
[1777454560899,50.84,77039.02,144.6,0.01033,1e-05,1.5415]
[1777454565934,50.82,77049.05,144.6,0.01041,1e-05,1.55165]
[1777454570980,50.81,77049.09,144.6,0.01039,1e-05,1.54903]
[1777454576016,50.79,77051.73,144.6,0.0104,1e-05,1.54975]
[1777454581058,50.78,77051.86,144.6,0.01038,1e-05,1.54728]
[1777454586093,50.76,77054.74,144.6,0.01038,1e-05,1.54832]
[1777454591128,50.74,77056.12,144.6,0.01038,1e-05,1.54745]
[1777454596163,50.73,77055.73,144.6,0.01035,1e-05,1.54434]
[1777454601198,50.71,77060.1,144.6,0.01038,1e-05,1.54733]
[1777454606233,50.67,77065.51,144.6,0.01037,1e-05,1.54705]
[1777454611268,50.65,77067.83,144.6,0.01036,1e-05,1.54563]
[1777454618316,50.63,77069.51,144.6,0.01035,1e-05,1.54415]
[1777454623352,50.62,77069.74,144.6,0.01034,1e-05,1.54189]
[1777454628387,50.6,77079.07,144.6,0.01041,1e-05,1.55126]
[1777454633422,50.59,77080.21,144.6,0.0104,1e-05,1.5501]
[1777454639464,50.57,77080.27,144.6,0.01037,1e-05,1.54706]
[1777454644499,50.55,77081.04,144.6,0.01036,1e-05,1.54546]
[1777454649534,50.54,77077.88,144.6,0.01031,1e-05,1.53888]
[1777454654569,50.52,77076.58,144.6,0.01028,1e-05,1.53475]
[1777454659604,50.51,77080.96,144.6,0.0103,1e-05,1.53786]
[1777454664639,50.49,77081.65,144.6,0.01029,1e-05,1.53627]
[1777454669673,50.48,77081.91,144.6,0.01027,1e-05,1.53414]
[1777454674709,50.46,77082.68,144.6,0.01025,1e-05,1.53092]
[1777454679744,50.45,77084.07,144.6,0.01025,1e-05,1.53028]
[1777454684779,50.43,77084.25,144.6,0.01023,1e-05,1.52812]
[1777454689814,50.42,77084.72,144.6,0.01021,1e-05,1.52588]
[1777454694849,50.4,77084.86,144.6,0.0102,1e-05,1.52372]
[1777454699883,50.39,77084.44,144.6,0.01017,1e-05,1.52087]
[1777454704919,50.37,77083.51,144.6,0.01015,1e-05,1.51741]
[1777454709955,50.36,77084.22,144.6,0.01014,1e-05,1.51605]
[1777454714989,50.35,77079.7,144.6,0.01008,1e-05,1.50815]
[1777454720025,50.33,77078.89,144.6,0.01005,1e-05,1.50497]
[1777454725060,50.32,77080.15,144.6,0.01005,1e-05,1.50443]
[1777454730095,50.31,77083.01,144.6,0.01006,1e-05,1.50589]
[1777454735130,50.29,77083.13,144.6,0.01003,1e-05,1.50217]
[1777454740165,50.28,77086.84,144.6,0.01005,1e-05,1.50472]
[1777454745200,50.27,77084.28,144.6,0.01001,1e-05,1.4994]
[1777454750235,50.26,77084.24,144.6,0.01,1e-05,1.49728]
[1777454755269,50.24,77082.09,144.6,0.00996,1e-05,1.49256]
[1777454760307,50.23,77084.18,144.6,0.00996,1e-05,1.49316]
[1777454765340,50.22,77082.73,144.6,0.00993,1e-05,1.48936]
[1777454771382,50.2,77082.62,144.6,0.00992,1e-05,1.48687]
[1777454777424,50.19,77082.0,144.6,0.00989,1e-05,1.48378]
[1777454783465,50.18,77075.48,144.6,0.00981,1e-05,1.47341]
[1777454788501,50.17,77074.13,144.6,0.00979,1e-05,1.4703]
[1777454793536,50.16,77073.94,144.6,0.00976,1e-05,1.46658]
[1777454798571,50.15,77073.9,144.6,0.00975,1e-05,1.4648]
[1777454803606,50.13,77076.52,144.6,0.00976,1e-05,1.4663]
[1777454805749,50.13,77076.52,144.6,0.00976,1e-05,1.4663]
[1777454811662,50.12,77077.04,144.6,0.00975,1e-05,1.46418]
[1777454816697,50.11,77076.9,144.6,0.00973,1e-05,1.4623]
[1777454821732,50.1,77077.44,144.6,0.00972,1e-05,1.46128]
[1777454826767,50.09,77077.16,144.6,0.00971,1e-05,1.45926]
[1777454831802,50.08,77076.9,144.6,0.00969,1e-05,1.45729]
[1777454836837,50.07,77074.86,144.6,0.00966,1e-05,1.45315]
[1777454841872,50.06,77083.85,144.6,0.00973,1e-05,1.4626]
[1777454849928,50.04,77083.69,144.6,0.00971,1e-05,1.45972]
[1777454855970,50.03,77082.03,144.6,0.00967,1e-05,1.45401]
[1777454861005,50.02,77082.01,144.6,0.00965,1e-05,1.45208]
[1777454867047,50.0,77081.27,144.6,0.00963,1e-05,1.44929]
[1777454872082,49.99,77075.66,144.6,0.00957,1e-05,1.4409]
[1777454877117,49.99,77075.74,144.6,0.00956,1e-05,1.43953]
[1777454882152,49.98,77075.7,144.6,0.00955,1e-05,1.43802]
[1777454887187,49.97,77078.03,144.6,0.00956,1e-05,1.43942]
[1777454892222,49.96,77079.21,144.6,0.00956,1e-05,1.43941]
[1777454897257,49.95,77078.98,144.6,0.00955,1e-05,1.43769]
[1777454905312,49.9,77077.42,144.6,0.00948,1e-05,1.42854]
[1777454911869,49.84,77076.87,144.6,0.00939,1e-05,1.41756]
[1777454917396,49.73,77075.62,144.6,0.00924,1e-05,1.39642]
[1777454922432,49.72,77074.98,144.6,0.00922,1e-05,1.39465]
[1777454927468,49.71,77075.66,144.6,0.00922,1e-05,1.39447]
[1777454932504,49.71,77075.49,144.6,0.00921,1e-05,1.39328]
[1777454937539,49.7,77075.5,144.6,0.0092,1e-05,1.39231]
[1777454942574,49.7,77074.88,144.6,0.00919,1e-05,1.3906]
[1777454947609,49.69,77074.7,144.6,0.00918,1e-05,1.38943]
[1777454953243,49.68,77074.9,144.6,0.00918,1e-05,1.38892]
[1777454963720,49.67,77077.63,144.6,0.00919,1e-05,1.38992]
[1777454968756,49.66,77077.71,144.6,0.00918,1e-05,1.38907]
[1777454973791,49.66,77077.62,144.6,0.00916,1e-05,1.38638]
[1777454978825,49.65,77076.32,144.6,0.00914,1e-05,1.38394]
[1777454984868,49.65,77075.73,144.6,0.00913,1e-05,1.38217]
[1777454989903,49.64,77075.2,144.6,0.00912,1e-05,1.38068]
[1777454994937,49.63,77074.3,144.6,0.0091,1e-05,1.37876]
[1777454999972,49.63,77074.32,144.6,0.0091,1e-05,1.37795]
[1777455006015,49.62,77074.16,144.6,0.00909,1e-05,1.37677]
[1777455011049,49.62,77076.45,144.6,0.0091,1e-05,1.37867]
[1777455016086,49.61,77078.03,144.6,0.00911,1e-05,1.37971]
[1777455021122,49.61,77078.8,144.6,0.00911,1e-05,1.37978]
[1777455026157,49.6,77078.22,144.6,0.0091,1e-05,1.37825]
[1777455031192,49.6,77076.8,144.6,0.00907,1e-05,1.37396]
[1777455036227,49.59,77079.59,144.6,0.00909,1e-05,1.37646]
[1777455041262,49.59,77081.09,144.6,0.0091,1e-05,1.37743]
[1777455046297,49.58,77080.2,144.6,0.00908,1e-05,1.37557]
[1777455051332,49.58,77080.25,144.6,0.00908,1e-05,1.37484]
[1777455056366,49.57,77080.92,144.6,0.00908,1e-05,1.37484]
[1777455062409,49.56,77080.63,144.6,0.00907,1e-05,1.37355]
[1777455067444,49.56,77078.27,144.6,0.00904,1e-05,1.36999]
[1777455072517,49.56,77074.74,144.6,0.009,1e-05,1.36523]
[1777455078521,49.55,77076.11,144.6,0.00901,1e-05,1.36586]
[1777455083555,49.55,77075.85,144.6,0.009,1e-05,1.36486]
[1777455089598,49.54,77075.22,144.6,0.00899,1e-05,1.3633]
[1777455094633,49.54,77075.93,144.6,0.00898,1e-05,1.36182]
[1777455099668,49.53,77076.67,144.6,0.00898,1e-05,1.36203]
[1777455104703,49.53,77079.59,144.6,0.009,1e-05,1.36479]
[1777455109738,49.52,77078.63,144.6,0.00899,1e-05,1.36298]
[1777455114773,49.52,77079.57,144.6,0.00899,1e-05,1.36341]
[1777455120815,49.51,77079.82,144.6,0.00899,1e-05,1.3629]
[1777455125850,49.51,77079.11,144.6,0.00898,1e-05,1.36139]
[1777455130885,49.5,77084.86,144.6,0.00902,1e-05,1.36752]
[1777455135921,49.5,77087.01,144.6,0.00904,1e-05,1.36934]
[1777455140956,49.5,77093.01,144.6,0.00908,1e-05,1.3757]
[1777455143977,49.49,77107.62,144.6,0.00921,1e-05,1.39266]
[1777455149011,49.49,77115.78,144.6,0.00927,1e-05,1.40153]
[1777455154049,49.48,77110.12,144.6,0.00921,1e-05,1.39245]
[1777455159084,49.48,77113.53,144.6,0.00923,1e-05,1.3956]
[1777455159607,49.48,77113.53,144.6,0.00923,1e-05,1.3956]
[1777455163112,49.47,77129.26,144.6,0.00937,1e-05,1.41382]
[1777455168147,49.45,77126.31,144.6,0.00932,1e-05,1.40718]
[1777455171769,49.45,77139.15,144.6,0.00943,1e-05,1.42216]
[1777455174192,49.42,77146.8,144.6,0.00946,1e-05,1.4265]
[1777455180509,49.36,77151.17,144.6,0.00943,1e-05,1.42211]
[1777455189300,49.3,77162.82,144.6,0.00947,1e-05,1.42788]
[1777455194334,49.3,77166.57,144.6,0.00949,1e-05,1.43127]
[1777455199369,49.27,77164.67,144.6,0.00945,1e-05,1.42532]
[1777455204410,49.24,77173.66,144.6,0.00949,1e-05,1.431]
[1777455209444,49.23,77175.73,144.6,0.0095,1e-05,1.43233]
[1777455211698,49.23,77174.4,144.6,0.00947,1e-05,1.4285]
[1777455211893,49.23,77174.4,144.6,0.00947,1e-05,1.4285]
[1777455214298,49.23,77190.4,144.6,0.00962,1e-05,1.44805]
[1777455217502,49.22,77170.55,144.6,0.00943,1e-05,1.42246]
[1777455221530,49.22,77154.11,144.6,0.00927,1e-05,1.40157]
[1777455226565,49.21,77141.79,144.6,0.00916,1e-05,1.38579]
[1777455232346,49.21,77139.68,144.6,0.00913,1e-05,1.3828]
[1777455238551,49.2,77142.53,144.6,0.00915,1e-05,1.38527]
[1777455246059,49.19,77150.93,144.6,0.00922,1e-05,1.39405]
[1777455252747,49.19,77159.9,144.6,0.00929,1e-05,1.40348]
[1777455257783,49.18,77162.67,144.6,0.0093,1e-05,1.40588]
[1777455262819,49.17,77170.53,144.6,0.00937,1e-05,1.41446]
[1777455267854,49.17,77178.46,144.6,0.00943,1e-05,1.4231]
[1777455272889,49.16,77183.76,144.6,0.00946,1e-05,1.42677]
[1777455277923,49.16,77171.04,144.6,0.00934,1e-05,1.41054]
[1777455282959,49.15,77170.63,144.6,0.00933,1e-05,1.40902]
[1777455287994,49.14,77168.67,144.6,0.0093,1e-05,1.40563]
[1777455293029,49.14,77168.89,144.6,0.0093,1e-05,1.40492]
[1777455298064,49.13,77170.61,144.6,0.00931,1e-05,1.40605]
[1777455303098,49.13,77177.27,144.6,0.00936,1e-05,1.41319]
[1777455308134,49.12,77187.1,144.6,0.00944,1e-05,1.42418]
[1777455313169,49.09,77192.07,144.6,0.00945,1e-05,1.42504]
[1777455318204,49.02,77194.91,144.6,0.00939,1e-05,1.41759]
[1777455323239,48.96,77201.75,144.6,0.00938,1e-05,1.4158]
[1777455328274,48.91,77206.19,144.6,0.00935,1e-05,1.41303]
[1777455333309,48.89,77207.44,144.6,0.00934,1e-05,1.41033]
[1777455338343,48.88,77205.68,144.6,0.00931,1e-05,1.40742]
[1777455343379,48.88,77212.31,144.6,0.00937,1e-05,1.41459]
[1777455348414,48.87,77215.71,144.6,0.00939,1e-05,1.41777]
[1777455353449,48.87,77216.17,144.6,0.00939,1e-05,1.41731]
[1777455358484,48.84,77223.89,144.6,0.00942,1e-05,1.42211]
[1777455363519,48.82,77231.52,144.6,0.00947,1e-05,1.4282]
[1777455368554,48.81,77233.46,144.6,0.00948,1e-05,1.42949]
[1777455373589,48.76,77235.5,144.6,0.00943,1e-05,1.42309]
[1777455378625,48.69,77231.54,144.6,0.00932,1e-05,1.40828]
[1777455383660,48.66,77229.93,144.6,0.00926,1e-05,1.40068]
[1777455388695,48.65,77229.58,144.6,0.00925,1e-05,1.39943]
[1777455393730,48.65,77226.33,144.6,0.0092,1e-05,1.393]
[1777455398764,48.65,77226.07,144.6,0.0092,1e-05,1.39193]
[1777455403800,48.64,77219.65,144.6,0.00913,1e-05,1.38368]
[1777455408835,48.64,77212.61,144.6,0.00907,1e-05,1.37476]
[1777455413870,48.64,77210.72,144.6,0.00905,1e-05,1.37189]
[1777455418905,48.63,77214.38,144.6,0.00908,1e-05,1.37572]
[1777455423940,48.63,77206.42,144.6,0.009,1e-05,1.3658]
[1777455428975,48.63,77207.47,144.6,0.00901,1e-05,1.36655]
[1777455434010,48.62,77209.12,144.6,0.00902,1e-05,1.368]
[1777455440051,48.62,77212.01,144.6,0.00904,1e-05,1.37082]
[1777455445088,48.62,77203.65,144.6,0.00896,1e-05,1.36035]
[1777455450124,48.62,77192.73,144.6,0.00886,1e-05,1.34709]
[1777455455158,48.61,77179.43,144.6,0.00873,1e-05,1.32914]
[1777455460193,48.6,77179.59,144.6,0.00872,1e-05,1.32783]
[1777455465228,48.6,77190.44,144.6,0.00882,1e-05,1.34041]
[1777455470262,48.6,77191.19,144.6,0.00882,1e-05,1.34102]
[1777455475298,48.6,77191.93,144.6,0.00882,1e-05,1.34161]
[1777455480333,48.6,77192.89,144.6,0.00883,1e-05,1.34245]
[1777455485368,48.59,77191.72,144.6,0.00882,1e-05,1.34078]
[1777455490403,48.59,77192.15,144.6,0.00882,1e-05,1.341]
[1777455495438,48.59,77191.95,144.6,0.00882,1e-05,1.34048]
[1777455500473,48.59,77192.37,144.6,0.00882,1e-05,1.34069]
[1777455505508,48.59,77190.63,144.6,0.0088,1e-05,1.33835]
[1777455510543,48.58,77190.53,144.6,0.0088,1e-05,1.33797]
[1777455515578,48.58,77186.94,144.6,0.00875,1e-05,1.33188]
[1777455520613,48.58,77188.74,144.6,0.00877,1e-05,1.33378]
[1777455525649,48.58,77195.18,144.6,0.00882,1e-05,1.34116]
[1777455530683,48.58,77200.18,144.6,0.00886,1e-05,1.34671]
[1777455535719,48.58,77197.92,144.6,0.00884,1e-05,1.34371]
[1777455540754,48.57,77200.04,144.6,0.00886,1e-05,1.3459]
[1777455545789,48.57,77200.92,144.6,0.00886,1e-05,1.34662]
[1777455550824,48.57,77198.83,144.6,0.00884,1e-05,1.34381]
[1777455555859,48.56,77206.75,144.6,0.0089,1e-05,1.35125]
[1777455560893,48.55,77206.55,144.6,0.00889,1e-05,1.35064]
[1777455565929,48.55,77200.34,144.6,0.00883,1e-05,1.34293]
[1777455570966,48.55,77197.61,144.6,0.00881,1e-05,1.33942]
[1777455578015,48.55,77199.08,144.6,0.00881,1e-05,1.33918]
[1777455583049,48.55,77195.15,144.6,0.00877,1e-05,1.33428]
[1777455586485,48.55,77190.99,144.6,0.00874,1e-05,1.32937]
[1777455587342,48.54,77177.67,144.6,0.00862,1e-05,1.3134]
[1777455589324,48.54,77167.5,144.6,0.00853,1e-05,1.3016]
[1777455591346,48.54,77184.49,144.6,0.00868,1e-05,1.32137]
[1777455592213,48.54,77185.84,144.6,0.00869,1e-05,1.32294]
[1777455594687,48.54,77185.74,144.6,0.00869,1e-05,1.3228]
[1777455600169,48.54,77183.13,144.6,0.00866,1e-05,1.31874]
[1777455605207,48.53,77185.1,144.6,0.00867,1e-05,1.32016]
[1777455610243,48.53,77183.66,144.6,0.00865,1e-05,1.31805]
[1777455615277,48.53,77186.82,144.6,0.00868,1e-05,1.32167]
[1777455620312,48.53,77188.63,144.6,0.00869,1e-05,1.32369]
[1777455625347,48.53,77187.86,144.6,0.00868,1e-05,1.32245]
[1777455632397,48.53,77182.19,144.6,0.00862,1e-05,1.31409]
[1777455637432,48.53,77180.36,144.6,0.00861,1e-05,1.31193]
[1777455642467,48.53,77179.23,144.6,0.0086,1e-05,1.3106]
[1777455648509,48.53,77176.19,144.6,0.00857,1e-05,1.30706]
[1777455653543,48.53,77182.79,144.6,0.00863,1e-05,1.31473]
[1777455658579,48.52,77186.92,144.6,0.00866,1e-05,1.31941]
[1777455663615,48.52,77186.94,144.6,0.00866,1e-05,1.31892]
[1777455668650,48.52,77189.07,144.6,0.00868,1e-05,1.32115]
[1777455673685,48.52,77189.78,144.6,0.00868,1e-05,1.3217]
[1777455678720,48.51,77197.37,144.6,0.00874,1e-05,1.32959]
[1777455683755,48.5,77198.24,144.6,0.00873,1e-05,1.32892]
[1777455689798,48.5,77198.13,144.6,0.00873,1e-05,1.32802]
[1777455694833,48.49,77199.54,144.6,0.00873,1e-05,1.32766]
[1777455699868,48.49,77199.47,144.6,0.00872,1e-05,1.32716]
[1777455704903,48.48,77199.05,144.6,0.00871,1e-05,1.32574]
[1777455709939,48.48,77199.77,144.6,0.00871,1e-05,1.32554]
[1777455714974,48.48,77202.28,144.6,0.00873,1e-05,1.32836]
[1777455720016,48.48,77203.26,144.6,0.00874,1e-05,1.32936]
[1777455725051,48.47,77203.26,144.6,0.00874,1e-05,1.3292]
[1777455730086,48.47,77203.12,144.6,0.00873,1e-05,1.32888]
[1777455735121,48.47,77202.48,144.6,0.00873,1e-05,1.32797]
[1777455740156,48.47,77202.59,144.6,0.00873,1e-05,1.32795]
[1777455745191,48.47,77200.71,144.6,0.00871,1e-05,1.3256]
[1777455750226,48.47,77200.41,144.6,0.00871,1e-05,1.32513]
[1777455755261,48.47,77200.52,144.6,0.0087,1e-05,1.32354]
[1777455760296,48.47,77202.1,144.6,0.00871,1e-05,1.32528]
[1777455768352,48.47,77201.21,144.6,0.0087,1e-05,1.32404]
[1777455773387,48.47,77194.74,144.6,0.00864,1e-05,1.31639]
[1777455778422,48.47,77193.07,144.6,0.00863,1e-05,1.3144]
[1777455783458,48.47,77191.24,144.6,0.00861,1e-05,1.31223]
[1777455788493,48.47,77189.04,144.6,0.00859,1e-05,1.30966]
[1777455793528,48.47,77191.01,144.6,0.00861,1e-05,1.31195]
[1777455799570,48.47,77192.01,144.6,0.00862,1e-05,1.31311]
[1777455804604,48.47,77191.29,144.6,0.00861,1e-05,1.31225]
[1777455809639,48.47,77189.97,144.6,0.0086,1e-05,1.3107]
[1777455814675,48.47,77190.96,144.6,0.0086,1e-05,1.31026]
[1777455819709,48.47,77191.74,144.6,0.00861,1e-05,1.31116]
[1777455824745,48.47,77191.88,144.6,0.00861,1e-05,1.31132]
[1777455829779,48.47,77191.44,144.6,0.0086,1e-05,1.31081]
[1777455834814,48.47,77194.05,144.6,0.00863,1e-05,1.31385]
[1777455839852,48.47,77201.98,144.6,0.00869,1e-05,1.32311]
[1777455845894,48.46,77201.15,144.6,0.00869,1e-05,1.322]
[1777455850928,48.46,77200.92,144.6,0.00868,1e-05,1.32164]
[1777455856970,48.46,77198.23,144.6,0.00866,1e-05,1.31838]
[1777455862006,48.46,77201.06,144.6,0.00868,1e-05,1.32163]
[1777455867041,48.46,77202.17,144.6,0.00869,1e-05,1.32281]
[1777455872076,48.46,77202.22,144.6,0.00868,1e-05,1.32117]
[1777455877111,48.46,77204.63,144.6,0.0087,1e-05,1.3239]
[1777455882146,48.46,77201.23,144.6,0.00867,1e-05,1.31982]
[1777455887183,48.46,77201.24,144.6,0.00867,1e-05,1.31975]
[1777455892218,48.46,77201.15,144.6,0.00867,1e-05,1.31957]
[1777455897253,48.46,77201.13,144.6,0.00867,1e-05,1.31948]
[1777455902288,48.46,77201.22,144.6,0.00867,1e-05,1.31951]
[1777455907323,48.46,77196.82,144.6,0.00863,1e-05,1.3143]
[1777455912358,48.46,77188.73,144.6,0.00856,1e-05,1.30485]
[1777455917393,48.46,77197.08,144.6,0.00863,1e-05,1.31458]
[1777455922427,48.46,77202.07,144.6,0.00868,1e-05,1.32039]
[1777455927463,48.46,77204.42,144.6,0.0087,1e-05,1.32306]
[1777455932497,48.46,77217.13,144.6,0.0088,1e-05,1.3363]
[1777455937533,48.45,77217.98,144.6,0.0088,1e-05,1.33629]
[1777455942568,48.45,77220.85,144.6,0.00882,1e-05,1.33947]
[1777455947603,48.44,77224.61,144.6,0.00885,1e-05,1.34321]
[1777455952638,48.44,77223.76,144.6,0.00884,1e-05,1.34193]
[1777455957673,48.44,77230.74,144.6,0.0089,1e-05,1.34997]
[1777455962708,48.44,77231.86,144.6,0.0089,1e-05,1.35097]
[1777455967744,48.44,77241.72,144.6,0.00899,1e-05,1.36243]
[1777455972778,48.43,77243.72,144.6,0.009,1e-05,1.36441]
[1777455977815,48.41,77244.61,144.6,0.00899,1e-05,1.36252]
[1777455982850,48.41,77254.94,144.6,0.00907,1e-05,1.37375]
[1777455987885,48.41,77240.98,144.6,0.00895,1e-05,1.35666]
[1777455992926,48.4,77242.36,144.6,0.00894,1e-05,1.3563]
[1777455997962,48.4,77252.67,144.6,0.00903,1e-05,1.36831]
[1777456002224,48.4,77252.99,144.6,0.00903,1e-05,1.3684]
[1777456005654,48.4,77262.35,144.6,0.00912,1e-05,1.37934]
[1777456005712,48.4,77262.35,144.6,0.00912,1e-05,1.37934]
[1777456006499,48.4,77290.5,144.6,0.00937,1e-05,1.41382]
[1777456006572,48.4,77290.5,144.6,0.00937,1e-05,1.41382]
[1777456007029,48.4,77314.54,144.6,0.0096,1e-05,1.44392]
[1777456009047,48.37,77282.66,144.6,0.00927,1e-05,1.40012]
[1777456014085,48.33,77294.85,144.6,0.00933,1e-05,1.40892]
[1777456018448,48.29,77309.87,144.6,0.00942,1e-05,1.42096]
[1777456024316,48.26,77306.67,144.6,0.00936,1e-05,1.41192]
[1777456026172,48.24,77329.86,144.6,0.00955,1e-05,1.43748]
[1777456029922,48.23,77329.23,144.6,0.00952,1e-05,1.43417]
[1777456035235,48.18,77327.75,144.6,0.00945,1e-05,1.4242]
[1777456040271,48.12,77330.57,144.6,0.0094,1e-05,1.41815]
[1777456045305,48.09,77321.89,144.6,0.00929,1e-05,1.40342]
[1777456050341,48.08,77314.75,144.6,0.00921,1e-05,1.39266]
[1777456055376,48.06,77315.11,144.6,0.00917,1e-05,1.38755]
[1777456060411,48.04,77311.93,144.6,0.00912,1e-05,1.381]
[1777456065446,48.03,77311.06,144.6,0.0091,1e-05,1.3785]
[1777456070481,48.02,77303.79,144.6,0.00902,1e-05,1.36738]
[1777456075516,48.01,77303.53,144.6,0.00901,1e-05,1.36598]
[1777456080551,48.01,77304.83,144.6,0.00902,1e-05,1.36723]
[1777456085587,48.01,77310.0,144.6,0.00906,1e-05,1.37312]
[1777456090622,48.01,77310.11,144.6,0.00906,1e-05,1.37283]
[1777456095659,48.0,77298.14,144.6,0.00895,1e-05,1.35801]
[1777456100694,48.0,77302.32,144.6,0.00899,1e-05,1.36274]
[1777456105734,48.0,77302.03,144.6,0.00898,1e-05,1.36204]
[1777456110769,48.0,77311.67,144.6,0.00907,1e-05,1.37344]
[1777456115805,48.0,77314.12,144.6,0.00907,1e-05,1.37432]
[1777456117425,48.0,77314.12,144.6,0.00907,1e-05,1.37432]
[1777456117782,47.99,77312.49,144.6,0.00906,1e-05,1.37224]
[1777456118193,47.99,77312.49,144.6,0.00906,1e-05,1.37224]
[1777456118203,47.99,77342.24,144.6,0.00933,1e-05,1.40897]
[1777456118718,47.99,77342.24,144.6,0.00933,1e-05,1.40897]
[1777456118825,47.99,77359.87,144.6,0.0095,1e-05,1.43111]
[1777456119950,47.99,77359.87,144.6,0.0095,1e-05,1.43111]
[1777456125874,47.99,77359.33,144.6,0.00949,1e-05,1.42948]
[1777456130911,47.98,77361.11,144.6,0.00949,1e-05,1.43079]
[1777456135463,47.98,77370.81,144.6,0.00958,1e-05,1.44252]
[1777456140823,47.92,77369.88,144.6,0.0095,1e-05,1.43103]
[1777456142448,47.89,77398.46,144.6,0.00974,1e-05,1.4636]
[1777456148032,47.89,77392.36,144.6,0.00967,1e-05,1.4548]
[1777456153067,47.88,77402.35,144.6,0.00976,1e-05,1.46674]
[1777456158102,47.88,77395.71,144.6,0.00969,1e-05,1.45746]
[1777456163140,47.87,77405.43,144.6,0.00978,1e-05,1.4688]
[1777456168147,47.84,77414.62,144.6,0.00983,1e-05,1.47523]
[1777456168407,47.84,77414.62,144.6,0.00983,1e-05,1.47523]
[1777456169082,47.84,77415.72,144.6,0.00983,1e-05,1.47639]
[1777456169648,47.82,77474.09,144.6,0.0104,1e-05,1.55114]
[1777456169774,47.82,77474.09,144.6,0.0104,1e-05,1.55114]
[1777456170321,47.82,77474.09,144.6,0.0104,1e-05,1.55114]
[1777456170632,47.82,77542.19,144.6,0.01112,1e-05,1.64549]
[1777456171148,47.82,77542.19,144.6,0.01112,1e-05,1.64549]
[1777456171427,47.82,77542.19,144.6,0.01112,1e-05,1.64549]
[1777456171600,47.82,77583.62,144.6,0.01156,1e-05,1.70318]
[1777456172648,47.82,77608.55,144.6,0.01184,1e-05,1.73985]
[1777456173228,47.82,77632.43,144.6,0.01212,1e-05,1.77555]
[1777456178513,47.82,77640.23,144.6,0.01221,1e-05,1.78734]
[1777456178530,47.82,77622.73,144.6,0.01201,1e-05,1.76098]
[1777456180277,47.82,77596.08,144.6,0.0117,1e-05,1.72143]
[1777456182636,47.82,77578.41,144.6,0.0115,1e-05,1.6956]
[1777456187606,47.82,77605.06,144.6,0.0118,1e-05,1.73468]
[1777456189649,47.82,77631.23,144.6,0.01211,1e-05,1.77375]
[1777456190409,47.82,77648.86,144.6,0.01231,1e-05,1.80046]
[1777456193376,47.82,77665.3,144.6,0.01251,1e-05,1.82565]
[1777456197692,47.82,77650.83,144.6,0.01234,1e-05,1.80346]
[1777456200434,47.82,77621.15,144.6,0.01199,1e-05,1.75862]
[1777456201470,47.82,77621.15,144.6,0.01199,1e-05,1.75862]
[1777456202665,47.82,77629.4,144.6,0.01208,1e-05,1.77099]
[1777456206483,47.82,77602.82,144.6,0.01178,1e-05,1.73137]
[1777456207488,47.82,77586.76,144.6,0.0116,1e-05,1.70777]
[1777456211520,47.82,77566.94,144.6,0.01138,1e-05,1.679]
[1777456214408,47.82,77567.34,144.6,0.01138,1e-05,1.67958]
[1777456219577,47.82,77567.83,144.6,0.01138,1e-05,1.68028]
[1777456224612,47.82,77567.91,144.6,0.01139,1e-05,1.6804]
[1777456228640,47.82,77553.14,144.6,0.01122,1e-05,1.6592]
[1777456233679,47.82,77567.13,144.6,0.01136,1e-05,1.67737]
[1777456238714,47.82,77570.43,144.6,0.0114,1e-05,1.68213]
[1777456243749,47.82,77566.35,144.6,0.01136,1e-05,1.67625]
[1777456246345,47.82,77564.17,144.6,0.01133,1e-05,1.67311]
[1777456246802,47.82,77565.29,144.6,0.01134,1e-05,1.67472]
[1777456246980,47.82,77565.29,144.6,0.01134,1e-05,1.67472]
[1777456247257,47.82,77565.29,144.6,0.01134,1e-05,1.67472]
[1777456247562,47.82,77600.21,144.6,0.01174,1e-05,1.72558]
[1777456247781,47.82,77625.76,144.6,0.01203,1e-05,1.76356]
[1777456252879,47.82,77627.18,144.6,0.01205,1e-05,1.76569]
[1777456252887,47.82,77627.18,144.6,0.01205,1e-05,1.76569]
[1777456259182,47.82,77629.46,144.6,0.01207,1e-05,1.76911]
[1777456263546,47.82,77650.16,144.6,0.01232,1e-05,1.80045]
[1777456265527,47.82,77670.72,144.6,0.01256,1e-05,1.832]
[1777456266939,47.82,77670.72,144.6,0.01256,1e-05,1.832]
[1777456266982,47.82,77675.64,144.6,0.01262,1e-05,1.83962]
[1777456267591,47.82,77675.64,144.6,0.01262,1e-05,1.83962]
[1777456267685,47.82,77703.84,144.6,0.01297,1e-05,1.88375]
[1777456268705,47.82,77727.22,144.6,0.01326,1e-05,1.92097]
[1777456274571,47.82,77726.14,144.6,0.01324,1e-05,1.91924]
[1777456275039,47.82,77744.86,144.6,0.01348,1e-05,1.94944]
[1777456276930,47.82,77742.25,144.6,0.01345,1e-05,1.94521]
[1777456277055,47.82,77723.43,144.6,0.01321,1e-05,1.9149]
[1777456278062,47.82,77702.46,144.6,0.01295,1e-05,1.88157]
[1777456283097,47.82,77710.82,144.6,0.01305,1e-05,1.8948]
[1777456288136,47.82,77707.82,144.6,0.01302,1e-05,1.89005]
[1777456293169,47.82,77716.47,144.6,0.01311,1e-05,1.90172]
[1777456295184,47.82,77698.64,144.6,0.01289,1e-05,1.8735]
[1777456295843,47.82,77698.64,144.6,0.01289,1e-05,1.8735]
[1777456301225,47.82,77672.55,144.6,0.01257,1e-05,1.83281]
[1777456306262,47.82,77676.37,144.6,0.01262,1e-05,1.83873]
[1777456311298,47.82,77679.21,144.6,0.01265,1e-05,1.84313]
[1777456314612,47.82,77679.36,144.6,0.01265,1e-05,1.84337]
[1777456314800,47.82,77679.36,144.6,0.01265,1e-05,1.84337]
[1777456315536,47.82,77683.55,144.6,0.0127,1e-05,1.84988]
[1777456315626,47.82,77659.48,144.6,0.01241,1e-05,1.81269]
[1777456316334,47.82,77632.57,144.6,0.0121,1e-05,1.77182]
[1777456321774,47.82,77627.15,144.6,0.01203,1e-05,1.76368]
[1777456322448,47.82,77647.32,144.6,0.01227,1e-05,1.79413]
[1777456323383,47.82,77664.77,144.6,0.01248,1e-05,1.82082]
[1777456325409,47.82,77692.06,144.6,0.01281,1e-05,1.86318]
[1777456328117,47.82,77694.43,144.6,0.01284,1e-05,1.86689]
[1777456332460,47.82,77674.26,144.6,0.01259,1e-05,1.83546]
[1777456337495,47.82,77678.18,144.6,0.01264,1e-05,1.84153]
[1777456342529,47.82,77685.8,144.6,0.01273,1e-05,1.85339]
[1777456347565,47.82,77691.45,144.6,0.0128,1e-05,1.86222]
[1777456352857,47.82,77691.19,144.6,0.01278,1e-05,1.85978]
[1777456358005,47.82,77691.94,144.6,0.01279,1e-05,1.86095]
[1777456361469,47.82,77682.14,144.6,0.01267,1e-05,1.84566]
[1777456361714,47.82,77682.14,144.6,0.01267,1e-05,1.84566]
[1777456362069,47.82,77681.24,144.6,0.01266,1e-05,1.84426]
[1777456362276,47.82,77681.24,144.6,0.01266,1e-05,1.84426]
[1777456362908,47.82,77681.24,144.6,0.01266,1e-05,1.84426]
[1777456363683,47.82,77680.69,144.6,0.01266,1e-05,1.84341]
[1777456368717,47.8,77681.93,144.6,0.01263,1e-05,1.84054]
[1777456373753,47.77,77682.1,144.6,0.0126,1e-05,1.83605]
[1777456378788,47.75,77681.17,144.6,0.01255,1e-05,1.82991]
[1777456383824,47.73,77696.06,144.6,0.01269,1e-05,1.84836]
[1777456388846,47.66,77680.74,144.6,0.01241,1e-05,1.81216]
[1777456391881,47.64,77697.8,144.6,0.01258,1e-05,1.83493]
[1777456395909,47.63,77682.01,144.6,0.01237,1e-05,1.80688]
[1777456400682,47.61,77692.13,144.6,0.01246,1e-05,1.81892]
[1777456400923,47.61,77692.13,144.6,0.01246,1e-05,1.81892]
[1777456400947,47.6,77686.71,144.6,0.01239,1e-05,1.80968]
[1777456401159,47.6,77686.71,144.6,0.01239,1e-05,1.80968]
[1777456401406,47.6,77686.71,144.6,0.01239,1e-05,1.80968]
[1777456406989,47.58,77690.49,144.6,0.0124,1e-05,1.81102]
[1777456412024,47.56,77659.54,144.6,0.01198,1e-05,1.75761]
[1777456417060,47.54,77656.25,144.6,0.01191,1e-05,1.74868]
[1777456422095,47.52,77656.94,144.6,0.01189,1e-05,1.74592]
[1777456427130,47.49,77653.57,144.6,0.01182,1e-05,1.73639]
[1777456432165,47.47,77651.46,144.6,0.01177,1e-05,1.72957]
[1777456437200,47.45,77655.41,144.6,0.01178,1e-05,1.73185]
[1777456442238,47.44,77666.93,144.6,0.01189,1e-05,1.74542]
[1777456444251,47.43,77684.04,144.6,0.01208,1e-05,1.76972]
[1777456449292,47.41,77690.36,144.6,0.01212,1e-05,1.7753]
[1777456453319,47.39,77674.35,144.6,0.01191,1e-05,1.74793]
[1777456457348,47.37,77658.88,144.6,0.0117,1e-05,1.72186]
[1777456462383,47.36,77641.9,144.6,0.01148,1e-05,1.69336]
[1777456467417,47.34,77639.58,144.6,0.01143,1e-05,1.68676]
[1777456469990,47.34,77639.56,144.6,0.01143,1e-05,1.6861]
[1777456470984,47.33,77644.37,144.6,0.01148,1e-05,1.69251]
[1777456476481,47.31,77651.36,144.6,0.01151,1e-05,1.69624]
[1777456481516,47.29,77660.67,144.6,0.01159,1e-05,1.70667]
[1777456486550,47.27,77662.98,144.6,0.01159,1e-05,1.70674]
[1777456491586,47.26,77662.22,144.6,0.01155,1e-05,1.70229]
[1777456496621,47.24,77685.41,144.6,0.01179,1e-05,1.7334]
[1777456501656,47.22,77681.82,144.6,0.01172,1e-05,1.72447]
[1777456506691,47.2,77700.22,144.6,0.01191,1e-05,1.74856]
[1777456507683,47.2,77700.22,144.6,0.01191,1e-05,1.74856]
[1777456507698,47.2,77716.11,144.6,0.01209,1e-05,1.77194]
[1777456512733,47.2,77723.37,144.6,0.01218,1e-05,1.78303]
[1777456513079,47.2,77723.37,144.6,0.01218,1e-05,1.78303]
[1777456513739,47.2,77721.42,144.6,0.01215,1e-05,1.78005]
[1777456518589,47.18,77719.73,144.6,0.01211,1e-05,1.77425]
[1777456518775,47.18,77719.43,144.6,0.0121,1e-05,1.77299]
[1777456520500,47.18,77719.0,144.6,0.01209,1e-05,1.77233]
[1777456520789,47.18,77720.2,144.6,0.01211,1e-05,1.77416]
[1777456521503,47.18,77720.2,144.6,0.01211,1e-05,1.77416]
[1777456521796,47.17,77724.7,144.6,0.01215,1e-05,1.78025]
[1777456526831,47.17,77727.53,144.6,0.01219,1e-05,1.78458]
[1777456531866,47.17,77729.24,144.6,0.01219,1e-05,1.78522]
[1777456533231,47.17,77735.61,144.6,0.01227,1e-05,1.79502]
[1777456534060,47.17,77735.61,144.6,0.01227,1e-05,1.79502]
[1777456533880,47.17,77738.84,144.6,0.01231,1e-05,1.8]
[1777456534886,47.13,77734.26,144.6,0.01219,1e-05,1.78467]
[1777456539498,47.13,77720.43,144.6,0.01202,1e-05,1.76353]
[1777456540027,47.13,77720.43,144.6,0.01202,1e-05,1.76353]
[1777456539923,47.13,77712.66,144.6,0.01193,1e-05,1.75175]
[1777456540500,47.13,77712.66,144.6,0.01193,1e-05,1.75175]
[1777456540606,47.13,77712.66,144.6,0.01193,1e-05,1.75175]
[1777456541002,47.13,77712.66,144.6,0.01193,1e-05,1.75175]
[1777456540930,47.13,77706.18,144.6,0.01186,1e-05,1.74197]
[1777456541112,47.13,77706.18,144.6,0.01186,1e-05,1.74197]
[1777456544424,47.13,77709.32,144.6,0.01189,1e-05,1.74595]
[1777456544961,47.13,77709.28,144.6,0.01189,1e-05,1.74589]
[1777456549995,47.11,77710.1,144.6,0.01187,1e-05,1.74344]
[1777456552041,47.1,77708.72,144.6,0.01185,1e-05,1.74063]
[1777456552046,47.1,77710.23,144.6,0.01186,1e-05,1.74217]
[1777456552623,47.1,77710.23,144.6,0.01186,1e-05,1.74217]
[1777456553016,47.1,77711.44,144.6,0.01187,1e-05,1.74399]
[1777456558052,47.08,77708.47,144.6,0.01181,1e-05,1.73588]
[1777456563087,47.06,77705.03,144.6,0.01174,1e-05,1.72715]
[1777456568122,47.04,77695.45,144.6,0.0116,1e-05,1.70938]
[1777456572416,47.03,77679.16,144.6,0.01139,1e-05,1.68205]
[1777456574165,47.02,77661.26,144.6,0.01119,1e-05,1.65532]
[1777456579199,46.9,77668.63,144.6,0.0111,1e-05,1.64368]
[1777456584234,46.82,77665.9,144.6,0.01094,1e-05,1.62354]
[1777456587723,46.76,77640.78,144.6,0.01059,1e-05,1.5774]
[1777456588367,46.76,77612.47,144.6,0.01029,1e-05,1.53813]
[1777456594317,46.74,77620.02,144.6,0.01034,1e-05,1.54424]
[1777456599352,46.73,77621.12,144.6,0.01034,1e-05,1.54402]
[1777456604388,46.72,77620.46,144.6,0.01032,1e-05,1.54143]
[1777456609422,46.72,77611.71,144.6,0.01021,1e-05,1.52776]
[1777456614587,46.68,77605.87,144.6,0.01011,1e-05,1.51343]
[1777456620500,46.6,77599.17,144.6,0.00992,1e-05,1.48947]
[1777456625536,46.56,77608.92,144.6,0.00998,1e-05,1.49729]
[1777456630578,46.56,77599.14,144.6,0.00987,1e-05,1.48291]
[1777456635615,46.52,77588.66,144.6,0.00972,1e-05,1.46266]
[1777456640650,46.47,77580.95,144.6,0.00958,1e-05,1.44393]
[1777456645685,46.43,77579.06,144.6,0.00951,1e-05,1.43451]
[1777456650720,46.4,77582.9,144.6,0.0095,1e-05,1.43334]
[1777456655755,46.37,77579.32,144.6,0.00942,1e-05,1.42207]
[1777456660790,46.34,77572.63,144.6,0.00932,1e-05,1.40864]
[1777456665825,46.32,77569.39,144.6,0.00926,1e-05,1.40089]
[1777456670860,46.3,77572.68,144.6,0.00926,1e-05,1.40186]
[1777456675895,46.29,77582.08,144.6,0.00935,1e-05,1.41304]
[1777456680929,46.29,77579.55,144.6,0.00932,1e-05,1.40936]
[1777456684052,46.29,77579.08,144.6,0.00931,1e-05,1.40859]
[1777456684114,46.29,77578.25,144.6,0.00931,1e-05,1.40744]
[1777456689993,46.29,77576.27,144.6,0.00929,1e-05,1.40489]
[1777456695030,46.29,77570.24,144.6,0.00923,1e-05,1.39714]
[1777456700067,46.29,77575.77,144.6,0.00928,1e-05,1.40424]
[1777456705100,46.29,77585.62,144.6,0.00938,1e-05,1.41698]
[1777456710135,46.29,77591.58,144.6,0.00943,1e-05,1.42473]
[1777456712150,46.29,77607.53,144.6,0.00958,1e-05,1.44392]
[1777456717185,46.29,77609.1,144.6,0.00959,1e-05,1.44599]
[1777456722221,46.29,77599.83,144.6,0.0095,1e-05,1.4338]
[1777456727256,46.29,77601.43,144.6,0.00952,1e-05,1.4359]
[1777456732290,46.29,77599.61,144.6,0.0095,1e-05,1.43352]
[1777456737326,46.29,77601.2,144.6,0.00952,1e-05,1.4356]
[1777456742361,46.29,77609.38,144.6,0.0096,1e-05,1.44636]
[1777456747396,46.29,77617.12,144.6,0.00967,1e-05,1.4566]
[1777456752431,46.29,77614.6,144.6,0.00965,1e-05,1.45326]
[1777456757465,46.29,77620.19,144.6,0.0097,1e-05,1.46068]
[1777456762501,46.29,77631.48,144.6,0.00982,1e-05,1.47576]
[1777456768543,46.29,77631.72,144.6,0.00982,1e-05,1.47608]
[1777456773578,46.29,77618.69,144.6,0.00968,1e-05,1.45696]
[1777456778613,46.29,77610.0,144.6,0.00959,1e-05,1.44546]
[1777456783649,46.29,77598.62,144.6,0.00948,1e-05,1.43051]
[1777456788685,46.29,77597.74,144.6,0.00947,1e-05,1.42936]
[1777456793719,46.29,77601.03,144.6,0.0095,1e-05,1.43367]
[1777456798755,46.29,77600.84,144.6,0.0095,1e-05,1.43342]
[1777456801776,46.29,77619.79,144.6,0.00969,1e-05,1.45842]
[1777456804797,46.29,77637.14,144.6,0.00986,1e-05,1.48161]
[1777456809832,46.29,77644.96,144.6,0.00994,1e-05,1.49217]
[1777456814867,46.29,77652.4,144.6,0.01002,1e-05,1.50226]
[1777456819903,46.29,77641.37,144.6,0.00991,1e-05,1.48731]
[1777456823951,46.29,77626.67,144.6,0.00976,1e-05,1.46758]
[1777456828970,46.29,77624.56,144.6,0.00974,1e-05,1.46477]
[1777456834009,46.29,77615.42,144.6,0.00964,1e-05,1.4509]
[1777456839046,46.29,77609.03,144.6,0.00957,1e-05,1.44246]
[1777456844081,46.29,77611.52,144.6,0.0096,1e-05,1.44575]
[1777456849116,46.29,77610.38,144.6,0.00959,1e-05,1.44424]
[1777456854151,46.29,77610.12,144.6,0.00958,1e-05,1.4439]
[1777456859186,46.29,77609.83,144.6,0.00958,1e-05,1.44352]
[1777456864223,46.29,77602.35,144.6,0.00951,1e-05,1.43369]
[1777456869258,46.29,77605.38,144.6,0.00954,1e-05,1.43766]
[1777456874294,46.29,77603.37,144.6,0.00952,1e-05,1.43503]
[1777456879330,46.29,77607.38,144.6,0.00956,1e-05,1.44029]
[1777456884365,46.29,77607.1,144.6,0.00955,1e-05,1.43992]
[1777456889400,46.29,77603.62,144.6,0.00952,1e-05,1.43535]
[1777456894435,46.29,77601.03,144.6,0.00948,1e-05,1.43025]
[1777456899470,46.29,77600.24,144.6,0.00947,1e-05,1.42922]
[1777456904505,46.29,77600.26,144.6,0.00948,1e-05,1.42925]
[1777456909539,46.29,77599.99,144.6,0.00947,1e-05,1.42889]
[1777456914574,46.29,77596.13,144.6,0.00943,1e-05,1.42385]
[1777456920340,46.29,77596.57,144.6,0.00944,1e-05,1.42443]
[1777456925657,46.29,77594.3,144.6,0.00942,1e-05,1.42147]
[1777456930693,46.29,77598.28,144.6,0.00946,1e-05,1.42666]
[1777456935745,46.29,77598.48,144.6,0.00946,1e-05,1.42692]
[1777456940780,46.29,77595.15,144.6,0.00943,1e-05,1.42258]
[1777456945815,46.29,77600.1,144.6,0.00947,1e-05,1.42904]
[1777456950850,46.29,77599.47,144.6,0.00947,1e-05,1.42821]
[1777456955885,46.29,77598.76,144.6,0.00945,1e-05,1.42558]
[1777456960920,46.29,77593.51,144.6,0.0094,1e-05,1.41874]
[1777456965954,46.29,77596.48,144.6,0.00943,1e-05,1.42261]
[1777456970990,46.29,77596.59,144.6,0.00943,1e-05,1.42275]
[1777456976025,46.29,77600.5,144.6,0.00947,1e-05,1.42785]
[1777456981060,46.29,77600.08,144.6,0.00946,1e-05,1.4273]
[1777456986095,46.29,77612.0,144.6,0.00958,1e-05,1.44294]
[1777456991130,46.29,77619.22,144.6,0.00965,1e-05,1.45248]
[1777456996165,46.29,77629.78,144.6,0.00976,1e-05,1.46652]
[1777457001201,46.29,77639.17,144.6,0.00985,1e-05,1.4791]
[1777457005229,46.29,77668.87,144.6,0.01015,1e-05,1.51946]
[1777457009262,46.29,77684.72,144.6,0.01032,1e-05,1.54136]
[1777457014297,46.29,77698.68,144.6,0.01046,1e-05,1.55904]
[1777457019331,46.29,77701.6,144.6,0.01049,1e-05,1.56314]
[1777457024367,46.29,77702.11,144.6,0.01049,1e-05,1.56386]
[1777457028395,46.29,77720.57,144.6,0.01069,1e-05,1.58999]
[1777457032422,46.29,77702.46,144.6,0.0105,1e-05,1.56435]
[1777457034441,46.29,77674.78,144.6,0.0102,1e-05,1.52581]
[1777457036454,46.29,77658.79,144.6,0.01004,1e-05,1.50389]
[1777457041490,46.29,77653.46,144.6,0.00998,1e-05,1.49665]
[1777457046525,46.29,77659.59,144.6,0.01005,1e-05,1.50498]
[1777457051560,46.29,77661.41,144.6,0.01007,1e-05,1.50747]
[1777457056595,46.29,77657.41,144.6,0.01003,1e-05,1.50201]
[1777457059616,46.29,77673.64,144.6,0.01019,1e-05,1.52424]
[1777457064651,46.29,77665.84,144.6,0.01011,1e-05,1.51352]
[1777457069688,46.29,77661.32,144.6,0.01007,1e-05,1.50734]
[1777457074722,46.29,77664.01,144.6,0.01008,1e-05,1.50925]
[1777457079758,46.29,77663.35,144.6,0.01007,1e-05,1.50834]
[1777457084793,46.29,77660.33,144.6,0.01004,1e-05,1.50422]
[1777457089829,46.29,77665.83,144.6,0.0101,1e-05,1.51173]
[1777457094864,46.29,77669.45,144.6,0.01014,1e-05,1.51669]
[1777457100906,46.29,77662.31,144.6,0.01006,1e-05,1.50692]
[1777457105940,46.29,77661.41,144.6,0.01005,1e-05,1.5057]
[1777457110975,46.29,77661.49,144.6,0.01006,1e-05,1.5058]
[1777457117019,46.29,77663.06,144.6,0.01007,1e-05,1.50795]
[1777457122057,46.29,77667.87,144.6,0.01012,1e-05,1.51453]
[1777457127092,46.29,77670.38,144.6,0.01015,1e-05,1.51797]
[1777457133133,46.29,77670.98,144.6,0.01014,1e-05,1.51701]
[1777457138169,46.29,77666.15,144.6,0.01009,1e-05,1.5104]
[1777457143204,46.29,77659.61,144.6,0.01002,1e-05,1.50147]
[1777457148239,46.29,77653.96,144.6,0.00997,1e-05,1.4938]
[1777457154281,46.29,77652.92,144.6,0.00996,1e-05,1.49239]
[1777457159317,46.29,77643.48,144.6,0.00986,1e-05,1.47965]
[1777457164352,46.29,77642.92,144.6,0.00985,1e-05,1.4789]
[1777457170393,46.29,77641.26,144.6,0.00984,1e-05,1.47666]
[1777457175429,46.29,77646.34,144.6,0.00989,1e-05,1.4835]
[1777457180463,46.29,77653.53,144.6,0.00996,1e-05,1.49322]
[1777457185499,46.29,77657.89,144.6,0.01001,1e-05,1.49913]
[1777457190535,46.29,77658.81,144.6,0.01002,1e-05,1.50039]
[1777457195571,46.29,77665.07,144.6,0.01007,1e-05,1.50715]
[1777457202623,46.29,77670.35,144.6,0.01012,1e-05,1.51437]
[1777457207658,46.29,77685.39,144.6,0.01028,1e-05,1.5351]
[1777457210679,46.29,77703.53,144.6,0.01047,1e-05,1.5604]
[1777457215713,46.29,77715.65,144.6,0.0106,1e-05,1.5775]
[1777457220749,46.29,77708.11,144.6,0.01052,1e-05,1.56684]
[1777457222763,46.29,77681.53,144.6,0.01024,1e-05,1.52976]
[1777457227798,46.29,77671.27,144.6,0.01013,1e-05,1.51563]
[1777457232833,46.29,77685.6,144.6,0.01028,1e-05,1.53539]
[1777457237868,46.29,77680.8,144.6,0.01023,1e-05,1.52875]
[1777457242904,46.29,77680.88,144.6,0.01023,1e-05,1.52886]
[1777457247942,46.29,77688.49,144.6,0.01031,1e-05,1.5394]
[1777457249547,46.29,77688.49,144.6,0.01031,1e-05,1.5394]
[1777457249648,46.29,77689.19,144.6,0.01032,1e-05,1.54037]
[1777457254991,46.31,77693.45,144.6,0.01038,1e-05,1.5473]
[1777457260027,46.32,77710.21,144.6,0.01057,1e-05,1.57311]
[1777457265067,46.33,77711.1,144.6,0.0106,1e-05,1.57644]
[1777457270100,46.34,77716.07,144.6,0.01067,1e-05,1.58553]
[1777457275135,46.42,77726.07,144.6,0.01089,1e-05,1.61503]
[1777457279863,46.46,77723.04,144.6,0.01091,1e-05,1.61776]
[1777457287392,46.48,77704.14,144.6,0.01073,1e-05,1.59347]
[1777457290545,46.48,77688.31,144.6,0.01057,1e-05,1.57219]
[1777457293678,46.49,77683.44,144.6,0.01053,1e-05,1.56656]
[1777457293730,46.49,77683.95,144.6,0.01053,1e-05,1.5677]
[1777457298946,46.49,77679.39,144.6,0.01049,1e-05,1.5613]
[1777457304341,46.49,77671.83,144.6,0.01041,1e-05,1.55075]
[1777457309376,46.49,77677.51,144.6,0.01047,1e-05,1.55868]
[1777457314411,46.49,77689.39,144.6,0.01058,1e-05,1.57352]
[1777457315381,46.49,77689.39,144.6,0.01058,1e-05,1.57352]
[1777457315418,46.49,77694.31,144.6,0.01063,1e-05,1.58046]
[1777457316205,46.49,77694.31,144.6,0.01063,1e-05,1.58046]
[1777457316658,46.49,77694.31,144.6,0.01063,1e-05,1.58046]
[1777457317732,46.49,77703.35,144.6,0.01073,1e-05,1.59369]
[1777457317771,46.5,77708.48,144.6,0.01079,1e-05,1.6014]
[1777457319992,46.5,77710.09,144.6,0.01081,1e-05,1.6037]
[1777457320453,46.5,77708.41,144.6,0.01079,1e-05,1.6013]
[1777457325488,46.54,77707.1,144.6,0.01084,1e-05,1.60762]
[1777457327490,46.56,77707.3,144.6,0.01087,1e-05,1.61137]
[1777457327518,46.56,77704.86,144.6,0.01085,1e-05,1.60822]
[1777457328822,46.56,77704.86,144.6,0.01085,1e-05,1.60822]
[1777457328923,46.56,77699.77,144.6,0.01079,1e-05,1.60095]
[1777457329358,46.56,77699.77,144.6,0.01079,1e-05,1.60095]
[1777457329516,46.58,77695.77,144.6,0.01077,1e-05,1.59868]
[1777457331261,46.58,77695.88,144.6,0.01077,1e-05,1.59884]
[1777457331530,46.58,77698.16,144.6,0.0108,1e-05,1.60209]
[1777457332100,46.58,77698.16,144.6,0.0108,1e-05,1.60209]
[1777457332536,46.58,77697.28,144.6,0.01079,1e-05,1.6012]
[1777457337572,46.58,77696.28,144.6,0.01078,1e-05,1.59977]
[1777457342607,46.58,77691.84,144.6,0.01073,1e-05,1.59346]
[1777457347642,46.58,77690.28,144.6,0.01072,1e-05,1.59124]
[1777457352678,46.58,77683.65,144.6,0.01065,1e-05,1.58186]
[1777457357715,46.58,77695.1,144.6,0.01077,1e-05,1.59809]
[1777457360883,46.58,77703.57,144.6,0.01086,1e-05,1.61018]
[1777457360891,46.58,77729.28,144.6,0.01115,1e-05,1.64734]
[1777457361157,46.58,77729.28,144.6,0.01115,1e-05,1.64734]
[1777457361247,46.58,77729.28,144.6,0.01115,1e-05,1.64734]
[1777457361745,46.58,77748.76,144.6,0.01137,1e-05,1.6763]
[1777457362727,46.58,77748.76,144.6,0.01137,1e-05,1.6763]
[1777457362751,46.6,77757.23,144.6,0.01149,1e-05,1.69171]
[1777457367786,46.6,77754.99,144.6,0.01146,1e-05,1.68838]
[1777457372823,46.6,77748.2,144.6,0.01137,1e-05,1.67639]
[1777457377857,46.6,77744.42,144.6,0.01133,1e-05,1.67081]
[1777457382894,46.6,77741.21,144.6,0.01129,1e-05,1.66608]
[1777457387929,46.6,77735.78,144.6,0.01123,1e-05,1.65811]
[1777457388233,46.6,77735.78,144.6,0.01123,1e-05,1.65811]
[1777457388958,46.6,77735.78,144.6,0.01123,1e-05,1.65811]
[1777457389884,46.6,77735.77,144.6,0.01123,1e-05,1.65809]
[1777457389979,46.6,77736.25,144.6,0.01124,1e-05,1.6588]
[1777457392583,46.6,77736.47,144.6,0.01124,1e-05,1.65965]
[1777457392964,46.6,77737.65,144.6,0.01126,1e-05,1.66164]
[1777457398000,46.6,77731.53,144.6,0.01119,1e-05,1.65268]
[1777457400417,46.6,77731.68,144.6,0.01119,1e-05,1.6529]
[1777457400467,46.6,77731.67,144.6,0.01119,1e-05,1.65288]
[1777457406054,46.61,77737.14,144.6,0.01126,1e-05,1.66196]
[1777457406154,46.61,77741.08,144.6,0.01131,1e-05,1.66801]
[1777457407623,46.61,77741.08,144.6,0.01131,1e-05,1.66801]
[1777457407712,46.61,77737.6,144.6,0.01127,1e-05,1.66289]
[1777457411148,46.64,77735.51,144.6,0.01129,1e-05,1.6652]
[1777457411677,46.64,77735.51,144.6,0.01129,1e-05,1.6652]
[1777457412323,46.65,77735.95,144.6,0.01131,1e-05,1.66834]
[1777457412348,46.66,77743.71,144.6,0.01142,1e-05,1.68223]
[1777457413117,46.66,77743.71,144.6,0.01142,1e-05,1.68223]
[1777457413606,46.66,77743.71,144.6,0.01142,1e-05,1.68223]
[1777457424194,46.66,77745.74,144.6,0.01144,1e-05,1.68524]
[1777457429236,46.66,77742.73,144.6,0.01141,1e-05,1.68078]
[1777457434937,46.66,77745.91,144.6,0.01143,1e-05,1.68358]
[1777457440313,46.66,77749.62,144.6,0.01147,1e-05,1.68908]
[1777457445348,46.66,77746.24,144.6,0.01143,1e-05,1.68406]
[1777457450382,46.66,77736.43,144.6,0.01132,1e-05,1.66957]
[1777457455418,46.66,77726.13,144.6,0.01121,1e-05,1.65447]
[1777457460459,46.66,77718.7,144.6,0.01112,1e-05,1.64364]
[1777457462220,46.66,77715.63,144.6,0.01109,1e-05,1.63918]
[1777457467509,46.66,77707.28,144.6,0.011,1e-05,1.6271]
[1777457472545,46.66,77701.67,144.6,0.01094,1e-05,1.61903]
[1777457477580,46.66,77711.12,144.6,0.01104,1e-05,1.63265]
[1777457482615,46.66,77710.86,144.6,0.01104,1e-05,1.63227]
[1777457487650,46.66,77705.56,144.6,0.01098,1e-05,1.62462]
[1777457491658,46.66,77703.29,144.6,0.01095,1e-05,1.62135]
[1777457491678,46.66,77703.0,144.6,0.01094,1e-05,1.61907]
[1777457496169,46.67,77704.53,144.6,0.01096,1e-05,1.62256]
[1777457496713,46.67,77705.25,144.6,0.01097,1e-05,1.6236]
[1777457497630,46.67,77705.25,144.6,0.01097,1e-05,1.6236]
[1777457497699,46.67,77705.25,144.6,0.01097,1e-05,1.6236]
[1777457506782,46.67,77704.65,144.6,0.01097,1e-05,1.62273]
[1777457511818,46.67,77713.39,144.6,0.01106,1e-05,1.63535]
[1777457516853,46.67,77708.28,144.6,0.01101,1e-05,1.62796]
[1777457521891,46.67,77705.91,144.6,0.01098,1e-05,1.62455]
[1777457526925,46.67,77704.74,144.6,0.01097,1e-05,1.62286]
[1777457531961,46.67,77697.11,144.6,0.01088,1e-05,1.61191]
[1777457534984,46.67,77676.96,144.6,0.01066,1e-05,1.58328]
[1777457536996,46.67,77658.12,144.6,0.01046,1e-05,1.55688]
[1777457542031,46.67,77648.89,144.6,0.01037,1e-05,1.54407]
[1777457547067,46.67,77641.27,144.6,0.01029,1e-05,1.53356]
[1777457552102,46.67,77649.45,144.6,0.01036,1e-05,1.54304]
[1777457557138,46.67,77653.38,144.6,0.0104,1e-05,1.54848]
[1777457562173,46.67,77657.9,144.6,0.01045,1e-05,1.55475]
[1777457567768,46.67,77657.36,144.6,0.01044,1e-05,1.554]
[1777457573250,46.67,77672.13,144.6,0.0106,1e-05,1.57464]
[1777457578285,46.67,77671.77,144.6,0.0106,1e-05,1.57414]
[1777457579507,46.67,77671.77,144.6,0.0106,1e-05,1.57414]
[1777457579568,46.67,77670.87,144.6,0.01059,1e-05,1.57287]
[1777457586341,46.68,77670.94,144.6,0.01061,1e-05,1.57534]
[1777457591376,46.7,77676.95,144.6,0.01069,1e-05,1.58576]
[1777457596410,46.71,77669.35,144.6,0.01062,1e-05,1.57693]
[1777457601446,46.72,77669.53,144.6,0.01064,1e-05,1.57951]
[1777457606983,46.73,77668.76,144.6,0.01064,1e-05,1.57996]
[1777457612523,46.74,77669.08,144.6,0.01065,1e-05,1.58125]
[1777457617561,46.75,77685.58,144.6,0.01085,1e-05,1.60651]
[1777457622596,46.76,77698.98,144.6,0.01101,1e-05,1.62737]
[1777457627631,46.81,77705.59,144.6,0.01115,1e-05,1.64618]
[1777457632665,46.82,77694.97,144.6,0.01104,1e-05,1.63214]
[1777457637701,46.87,77685.47,144.6,0.01101,1e-05,1.62795]
[1777457642737,46.89,77688.32,144.6,0.01108,1e-05,1.63621]
[1777457647772,46.9,77682.49,144.6,0.01102,1e-05,1.62925]
[1777457652806,46.91,77679.67,144.6,0.01101,1e-05,1.62669]
[1777457657841,46.92,77680.89,144.6,0.01103,1e-05,1.62992]
[1777457662877,46.92,77673.16,144.6,0.01096,1e-05,1.62032]
[1777457667911,46.95,77664.81,144.6,0.0109,1e-05,1.61279]
[1777457672946,46.99,77666.2,144.6,0.01096,1e-05,1.6201]
[1777457678988,47.0,77665.36,144.6,0.01096,1e-05,1.62073]
[1777457684024,47.0,77664.89,144.6,0.01097,1e-05,1.62157]
[1777457689059,47.01,77674.11,144.6,0.01108,1e-05,1.63629]
[1777457694094,47.02,77674.26,144.6,0.0111,1e-05,1.6379]
[1777457699130,47.03,77675.78,144.6,0.01112,1e-05,1.64144]
[1777457704165,47.03,77684.04,144.6,0.01122,1e-05,1.65469]
[1777457709202,47.04,77686.9,144.6,0.01127,1e-05,1.66005]
[1777457714237,47.05,77686.89,144.6,0.01128,1e-05,1.66122]
[1777457719272,47.05,77680.27,144.6,0.01121,1e-05,1.65278]
[1777457724308,47.06,77689.93,144.6,0.01133,1e-05,1.66803]
[1777457729342,47.07,77688.03,144.6,0.01132,1e-05,1.66636]
[1777457734377,47.07,77677.31,144.6,0.01119,1e-05,1.65006]
[1777457739412,47.08,77666.49,144.6,0.01108,1e-05,1.63577]
[1777457744447,47.09,77664.81,144.6,0.01107,1e-05,1.63473]
[1777457749484,47.09,77663.41,144.6,0.01107,1e-05,1.6341]
[1777457754516,47.1,77663.1,144.6,0.01108,1e-05,1.63506]
[1777457759567,47.11,77666.66,144.6,0.01113,1e-05,1.64156]
[1777457764601,47.12,77665.2,144.6,0.01112,1e-05,1.64077]
[1777457769637,47.12,77666.34,144.6,0.01114,1e-05,1.64372]
[1777457774672,47.13,77665.64,144.6,0.01115,1e-05,1.64426]
[1777457779707,47.14,77664.44,144.6,0.01115,1e-05,1.64382]
[1777457784742,47.15,77675.23,144.6,0.01128,1e-05,1.66073]
[1777457789776,47.15,77667.61,144.6,0.0112,1e-05,1.65083]
[1777457794812,47.16,77670.95,144.6,0.01123,1e-05,1.65501]
[1777457800853,47.17,77675.22,144.6,0.01129,1e-05,1.66259]
[1777457805889,47.17,77679.95,144.6,0.01135,1e-05,1.67062]
[1777457810924,47.18,77681.55,144.6,0.01138,1e-05,1.674]
[1777457815958,47.18,77681.17,144.6,0.01138,1e-05,1.67447]
[1777457820994,47.19,77682.33,144.6,0.01141,1e-05,1.6772]
[1777457826030,47.19,77695.53,144.6,0.01156,1e-05,1.69755]
[1777457829202,47.2,77714.68,144.6,0.0118,1e-05,1.72774]
[1777457835443,47.23,77716.73,144.6,0.01186,1e-05,1.736]
[1777457836613,47.24,77731.94,144.6,0.01206,1e-05,1.76091]
[1777457837124,47.24,77747.28,144.6,0.01224,1e-05,1.78441]
[1777457842159,47.24,77743.72,144.6,0.0122,1e-05,1.77904]
[1777457847202,47.24,77734.1,144.6,0.01208,1e-05,1.76451]
[1777457852237,47.24,77727.22,144.6,0.01199,1e-05,1.75241]
[1777457857271,47.25,77725.4,144.6,0.01197,1e-05,1.75003]
[1777457862307,47.25,77732.63,144.6,0.01206,1e-05,1.7613]
[1777457863799,47.25,77730.67,144.6,0.01204,1e-05,1.75838]
[1777457864321,47.25,77729.61,144.6,0.01203,1e-05,1.75684]
[1777457867334,47.25,77722.02,144.6,0.01194,1e-05,1.74535]
[1777457867342,47.25,77722.02,144.6,0.01194,1e-05,1.74535]
[1777457872377,47.25,77721.8,144.6,0.01194,1e-05,1.74542]
[1777457872997,47.25,77721.8,144.6,0.01194,1e-05,1.74542]
[1777457873384,47.25,77710.25,144.6,0.0118,1e-05,1.72814]
[1777457877223,47.25,77699.68,144.6,0.01168,1e-05,1.71237]
[1777457877412,47.25,77703.0,144.6,0.01172,1e-05,1.71731]
[1777457881296,47.25,77700.56,144.6,0.01169,1e-05,1.71407]
[1777457881440,47.25,77699.75,144.6,0.01169,1e-05,1.713]
[1777457885484,47.25,77702.11,144.6,0.01171,1e-05,1.71651]
[1777457886160,47.25,77699.91,144.6,0.01169,1e-05,1.71324]
[1777457891509,47.25,77704.27,144.6,0.01174,1e-05,1.71987]
[1777457894483,47.25,77702.98,144.6,0.01172,1e-05,1.71795]
[1777457894530,47.25,77701.3,144.6,0.0117,1e-05,1.71544]
[1777457896048,47.25,77698.27,144.6,0.01167,1e-05,1.71107]
[1777457896121,47.25,77698.27,144.6,0.01167,1e-05,1.71121]
[1777457902027,47.25,77696.2,144.6,0.01165,1e-05,1.70814]
[1777457907707,47.25,77708.72,144.6,0.01179,1e-05,1.72679]
[1777457909688,47.25,77712.73,144.6,0.01184,1e-05,1.7328]
[1777457909761,47.25,77717.13,144.6,0.01189,1e-05,1.73941]
[1777457915248,47.26,77724.75,144.6,0.01197,1e-05,1.7492]
[1777457919686,47.26,77733.61,144.6,0.01208,1e-05,1.76297]
[1777457920415,47.26,77733.61,144.6,0.01208,1e-05,1.76297]
[1777457921109,47.26,77733.91,144.6,0.01208,1e-05,1.76354]
[1777457921210,47.26,77733.53,144.6,0.01208,1e-05,1.76301]
[1777457926754,47.26,77733.39,144.6,0.01207,1e-05,1.7628]
[1777457929618,47.26,77721.39,144.6,0.01193,1e-05,1.74462]
[1777457929776,47.26,77720.71,144.6,0.01193,1e-05,1.7436]
[1777457932669,47.26,77720.37,144.6,0.01192,1e-05,1.74325]
[1777457932712,47.26,77720.37,144.6,0.01192,1e-05,1.74325]
[1777457932797,47.26,77719.33,144.6,0.01191,1e-05,1.74177]
[1777457933948,47.26,77719.33,144.6,0.01191,1e-05,1.74177]
[1777457933999,47.26,77719.33,144.6,0.01191,1e-05,1.74177]
[1777457934124,47.26,77719.33,144.6,0.01191,1e-05,1.74177]
[1777457934222,47.26,77719.33,144.6,0.01191,1e-05,1.74177]
[1777457934223,47.26,77715.33,144.6,0.01187,1e-05,1.73584]
[1777457939846,47.26,77705.13,144.6,0.01175,1e-05,1.72128]
[1777457944881,47.27,77703.2,144.6,0.01173,1e-05,1.7189]
[1777457949916,47.27,77702.86,144.6,0.01174,1e-05,1.71914]
[1777457955200,47.27,77704.7,144.6,0.01176,1e-05,1.72238]
[1777457955275,47.27,77705.68,144.6,0.01177,1e-05,1.72397]
[1777457956380,47.27,77705.68,144.6,0.01177,1e-05,1.72397]
[1777457956480,47.27,77706.94,144.6,0.01179,1e-05,1.72585]
[1777457956671,47.27,77706.94,144.6,0.01179,1e-05,1.72585]
[1777457957468,47.27,77706.94,144.6,0.01179,1e-05,1.72585]
[1777457958251,47.27,77708.56,144.6,0.01181,1e-05,1.72827]
[1777457958260,47.27,77709.53,144.6,0.01182,1e-05,1.72984]
[1777457961026,47.27,77703.9,144.6,0.01175,1e-05,1.72142]
[1777457961126,47.27,77703.79,144.6,0.01175,1e-05,1.72126]
[1777457967035,47.28,77704.74,144.6,0.01177,1e-05,1.72342]
[1777457968162,47.28,77704.74,144.6,0.01177,1e-05,1.72342]
[1777457968191,47.28,77704.36,144.6,0.01177,1e-05,1.72297]
[1777457974084,47.28,77700.81,144.6,0.01171,1e-05,1.71573]
[1777457979120,47.28,77698.65,144.6,0.01169,1e-05,1.71252]
[1777457984155,47.28,77699.53,144.6,0.0117,1e-05,1.71382]
[1777457989190,47.28,77699.68,144.6,0.0117,1e-05,1.71405]
[1777457994225,47.28,77698.73,144.6,0.01169,1e-05,1.71263]
[1777457999260,47.28,77693.61,144.6,0.01163,1e-05,1.70504]
[1777458004295,47.28,77689.77,144.6,0.01159,1e-05,1.69936]
[1777458009330,47.28,77690.51,144.6,0.01159,1e-05,1.70045]
[1777458014364,47.28,77692.78,144.6,0.01162,1e-05,1.70381]
[1777458019400,47.28,77694.52,144.6,0.01164,1e-05,1.70639]
[1777458024434,47.28,77701.42,144.6,0.01172,1e-05,1.71664]
[1777458025039,47.28,77701.42,144.6,0.01172,1e-05,1.71664]
[1777458025442,47.28,77703.1,144.6,0.01174,1e-05,1.71914]
[1777458026487,47.28,77703.1,144.6,0.01174,1e-05,1.71914]
[1777458026549,47.28,77703.6,144.6,0.01175,1e-05,1.72001]
[1777458032491,47.28,77702.55,144.6,0.01172,1e-05,1.7165]
[1777458037525,47.28,77702.23,144.6,0.01172,1e-05,1.71602]
[1777458042561,47.28,77713.88,144.6,0.01185,1e-05,1.73343]
[1777458043084,47.28,77713.88,144.6,0.01185,1e-05,1.73343]
[1777458043568,47.28,77722.79,144.6,0.01196,1e-05,1.74684]
[1777458047516,47.28,77715.97,144.6,0.01188,1e-05,1.7368]
[1777458047596,47.28,77714.04,144.6,0.01186,1e-05,1.734]
[1777458048215,47.28,77714.04,144.6,0.01186,1e-05,1.734]
[1777458048603,47.28,77711.69,144.6,0.01183,1e-05,1.73047]
[1777458053638,47.28,77713.45,144.6,0.01185,1e-05,1.73364]
[1777458058672,47.29,77710.09,144.6,0.01182,1e-05,1.72911]
[1777458063708,47.29,77715.2,144.6,0.01188,1e-05,1.73727]
[1777458068744,47.29,77712.51,144.6,0.01185,1e-05,1.73372]
[1777458073779,47.29,77712.18,144.6,0.01185,1e-05,1.73371]
[1777458078814,47.3,77711.82,144.6,0.01185,1e-05,1.73367]
[1777458080753,47.3,77711.16,144.6,0.01185,1e-05,1.73278]
[1777458080833,47.3,77707.02,144.6,0.0118,1e-05,1.72668]
[1777458085867,47.3,77694.27,144.6,0.01165,1e-05,1.7077]
[1777458090902,47.3,77694.09,144.6,0.01165,1e-05,1.70743]
[1777458095936,47.3,77691.36,144.6,0.01161,1e-05,1.70145]
[1777458101467,47.3,77686.97,144.6,0.01156,1e-05,1.69497]
[1777458101532,47.3,77686.87,144.6,0.01156,1e-05,1.69483]
[1777458102600,47.3,77686.87,144.6,0.01156,1e-05,1.69483]
[1777458102652,47.3,77686.83,144.6,0.01156,1e-05,1.69493]
[1777458107014,47.3,77669.58,144.6,0.01136,1e-05,1.66966]
[1777458112049,47.3,77666.36,144.6,0.01132,1e-05,1.66498]
[1777458117084,47.3,77665.06,144.6,0.01131,1e-05,1.66309]
[1777458121338,47.3,77671.65,144.6,0.01138,1e-05,1.67268]
[1777458121370,47.3,77708.7,144.6,0.01181,1e-05,1.7274]
[1777458126540,47.3,77716.52,144.6,0.0119,1e-05,1.73913]
[1777458130112,47.3,77715.2,144.6,0.01188,1e-05,1.73715]
[1777458130696,47.3,77715.2,144.6,0.01188,1e-05,1.73715]
[1777458130180,47.3,77715.79,144.6,0.01189,1e-05,1.73804]
[1777458131730,47.3,77715.79,144.6,0.01189,1e-05,1.73804]
[1777458131735,47.3,77715.79,144.6,0.01189,1e-05,1.73804]
[1777458137224,47.3,77717.41,144.6,0.01191,1e-05,1.741]
[1777458142259,47.3,77713.66,144.6,0.01187,1e-05,1.7358]
[1777458143362,47.3,77713.66,144.6,0.01187,1e-05,1.7358]
[1777458143600,47.3,77713.66,144.6,0.01187,1e-05,1.7358]
[1777458146413,47.31,77714.18,144.6,0.01188,1e-05,1.73686]
[1777458146506,47.31,77715.07,144.6,0.01189,1e-05,1.73829]
[1777458152328,47.31,77712.23,144.6,0.01185,1e-05,1.73206]
[1777458157363,47.31,77708.74,144.6,0.01181,1e-05,1.72684]
[1777458162399,47.31,77709.65,144.6,0.01182,1e-05,1.7282]
[1777458167434,47.31,77711.19,144.6,0.01183,1e-05,1.7305]
[1777458172469,47.31,77708.04,144.6,0.0118,1e-05,1.72579]
[1777458177504,47.31,77696.29,144.6,0.01166,1e-05,1.7083]
[1777458182539,47.31,77700.29,144.6,0.01171,1e-05,1.71424]
[1777458187574,47.31,77699.7,144.6,0.0117,1e-05,1.71336]
[1777458192608,47.31,77699.49,144.6,0.0117,1e-05,1.71305]
[1777458197644,47.31,77699.18,144.6,0.0117,1e-05,1.71259]
[1777458202679,47.31,77701.74,144.6,0.01172,1e-05,1.71639]
[1777458207714,47.31,77695.84,144.6,0.01166,1e-05,1.70763]
[1777458212752,47.31,77694.87,144.6,0.01163,1e-05,1.70425]
[1777458217787,47.31,77698.35,144.6,0.01167,1e-05,1.70941]
[1777458222822,47.31,77703.12,144.6,0.01173,1e-05,1.7165]
[1777458227856,47.31,77701.83,144.6,0.01171,1e-05,1.71458]
[1777458232892,47.31,77705.02,144.6,0.01175,1e-05,1.71933]
[1777458236923,47.31,77722.98,144.6,0.01196,1e-05,1.74627]
[1777458241958,47.31,77724.8,144.6,0.01198,1e-05,1.74902]
[1777458246993,47.31,77731.72,144.6,0.01206,1e-05,1.7595]
[1777458252028,47.31,77737.37,144.6,0.01213,1e-05,1.76809]
[1777458257063,47.31,77740.7,144.6,0.01217,1e-05,1.77317]
[1777458262099,47.31,77739.78,144.6,0.01216,1e-05,1.77177]
[1777458267135,47.31,77740.12,144.6,0.01216,1e-05,1.77229]
[1777458272169,47.31,77743.61,144.6,0.01219,1e-05,1.77563]
[1777458277270,47.31,77745.06,144.6,0.01221,1e-05,1.77785]
[1777458283246,47.31,77724.23,144.6,0.01196,1e-05,1.74618]
[1777458288280,47.31,77722.01,144.6,0.01193,1e-05,1.74283]
[1777458293316,47.31,77719.66,144.6,0.01191,1e-05,1.7393]
[1777458298351,47.31,77717.22,144.6,0.01188,1e-05,1.73563]
[1777458303387,47.31,77721.59,144.6,0.01193,1e-05,1.7422]
[1777458308421,47.31,77723.05,144.6,0.01195,1e-05,1.7444]
[1777458313457,47.31,77725.44,144.6,0.01197,1e-05,1.74801]
[1777458318492,47.31,77724.6,144.6,0.01196,1e-05,1.74674]
[1777458323527,47.31,77722.56,144.6,0.01194,1e-05,1.74366]
[1777458328561,47.31,77720.54,144.6,0.01192,1e-05,1.74062]
[1777458334603,47.31,77716.84,144.6,0.01186,1e-05,1.73309]
[1777458339640,47.31,77712.37,144.6,0.01181,1e-05,1.7264]
[1777458344673,47.31,77700.08,144.6,0.01167,1e-05,1.70809]
[1777458349709,47.31,77703.12,144.6,0.0117,1e-05,1.7126]
[1777458354744,47.31,77711.66,144.6,0.0118,1e-05,1.72533]
[1777458359779,47.31,77709.97,144.6,0.01178,1e-05,1.72281]
[1777458364814,47.31,77711.67,144.6,0.0118,1e-05,1.72535]
[1777458369849,47.31,77710.55,144.6,0.01179,1e-05,1.72368]
[1777458374886,47.31,77715.48,144.6,0.01185,1e-05,1.73105]
[1777458379920,47.31,77706.01,144.6,0.01174,1e-05,1.7169]
[1777458384955,47.31,77706.3,144.6,0.01174,1e-05,1.71734]
[1777458390998,47.31,77706.81,144.6,0.01173,1e-05,1.71615]
[1777458396035,47.31,77706.9,144.6,0.01173,1e-05,1.71628]
[1777458401071,47.31,77707.96,144.6,0.01174,1e-05,1.71786]
[1777458406106,47.31,77714.11,144.6,0.01182,1e-05,1.72704]
[1777458411142,47.31,77714.94,144.6,0.01183,1e-05,1.72828]
[1777458416177,47.31,77716.58,144.6,0.01184,1e-05,1.73074]
[1777458421213,47.31,77714.79,144.6,0.01182,1e-05,1.72806]
[1777458426248,47.31,77719.48,144.6,0.01188,1e-05,1.73509]
[1777458431283,47.31,77730.28,144.6,0.01201,1e-05,1.75138]
[1777458436317,47.31,77731.05,144.6,0.01201,1e-05,1.75254]
[1777458441353,47.31,77730.61,144.6,0.01201,1e-05,1.75188]
[1777458446389,47.31,77735.41,144.6,0.01207,1e-05,1.75915]
[1777458450416,47.31,77750.51,144.6,0.01225,1e-05,1.7822]
[1777458455453,47.31,77751.41,144.6,0.01224,1e-05,1.78158]
[1777458460488,47.31,77758.39,144.6,0.01233,1e-05,1.79232]
[1777458465523,47.31,77763.27,144.6,0.01239,1e-05,1.79985]
[1777458468546,47.31,77795.43,144.6,0.01278,1e-05,1.85014]
[1777458473581,47.31,77799.53,144.6,0.01283,1e-05,1.85663]
[1777458476602,47.31,77814.88,144.6,0.01302,1e-05,1.88108]
[1777458481641,47.31,77794.51,144.6,0.01277,1e-05,1.84868]
[1777458486671,47.31,77794.8,144.6,0.01277,1e-05,1.84914]
[1777458491707,47.31,77794.86,144.6,0.01277,1e-05,1.84924]
[1777458496743,47.31,77799.79,144.6,0.01284,1e-05,1.85704]
[1777458501778,47.31,77792.19,144.6,0.01274,1e-05,1.84502]
[1777458506813,47.31,77791.28,144.6,0.01273,1e-05,1.84359]
[1777458511848,47.31,77795.91,144.6,0.01277,1e-05,1.84884]
[1777458516883,47.31,77793.17,144.6,0.01274,1e-05,1.84452]
[1777458521918,47.31,77791.23,144.6,0.01272,1e-05,1.84146]
[1777458526953,47.31,77790.09,144.6,0.0127,1e-05,1.83967]
[1777458531988,47.31,77788.62,144.6,0.01268,1e-05,1.83735]
[1777458537023,47.31,77777.04,144.6,0.01254,1e-05,1.81922]
[1777458542058,47.31,77780.45,144.6,0.01258,1e-05,1.82454]
[1777458547094,47.31,77775.64,144.6,0.01252,1e-05,1.81704]
[1777458552131,47.31,77769.83,144.6,0.01245,1e-05,1.808]
[1777458557165,47.31,77769.17,144.6,0.01244,1e-05,1.80697]
[1777458562201,47.31,77767.74,144.6,0.01243,1e-05,1.80476]
[1777458567235,47.31,77770.08,144.6,0.01246,1e-05,1.80839]
[1777458572271,47.31,77778.77,144.6,0.01255,1e-05,1.81989]
[1777458575292,47.31,77798.73,144.6,0.01279,1e-05,1.85125]
[1777458579319,47.31,77813.19,144.6,0.01298,1e-05,1.87423]
[1777458585020,47.31,77820.39,144.6,0.01307,1e-05,1.88576]
[1777458585753,47.31,77841.87,144.6,0.01334,1e-05,1.92049]
[1777458591407,47.31,77837.43,144.6,0.01328,1e-05,1.91327]
[1777458596442,47.31,77841.13,144.6,0.01333,1e-05,1.91929]
[1777458601477,47.31,77841.35,144.6,0.01333,1e-05,1.91964]
[1777458606517,47.31,77847.57,144.6,0.01341,1e-05,1.92979]
[1777458611552,47.31,77839.26,144.6,0.01331,1e-05,1.91624]
[1777458616587,47.31,77838.26,144.6,0.01329,1e-05,1.91462]
[1777458620862,47.31,77815.49,144.6,0.013,1e-05,1.87791]
[1777458626381,47.31,77804.82,144.6,0.01287,1e-05,1.8609]
[1777458631694,47.31,77800.37,144.6,0.0128,1e-05,1.85179]
[1777458633708,47.31,77784.28,144.6,0.0126,1e-05,1.82646]
[1777458638744,47.31,77778.93,144.6,0.01254,1e-05,1.81811]
[1777458643779,47.31,77774.89,144.6,0.01249,1e-05,1.81181]
[1777458648814,47.31,77783.42,144.6,0.01259,1e-05,1.82512]
[1777458653848,47.31,77789.54,144.6,0.01267,1e-05,1.83471]
[1777458658884,47.31,77791.39,144.6,0.01269,1e-05,1.83762]
[1777458663919,47.31,77791.88,144.6,0.0127,1e-05,1.83839]
[1777458668954,47.31,77788.2,144.6,0.01265,1e-05,1.83261]
[1777458673990,47.31,77790.44,144.6,0.01268,1e-05,1.83613]
[1777458679027,47.31,77788.1,144.6,0.01265,1e-05,1.83245]
[1777458684062,47.31,77789.66,144.6,0.01267,1e-05,1.8349]
[1777458689175,47.31,77781.73,144.6,0.01257,1e-05,1.82248]
[1777458694448,47.31,77771.99,144.6,0.01244,1e-05,1.80529]
[1777458700178,47.31,77763.83,144.6,0.01234,1e-05,1.79266]
[1777458705215,47.31,77776.1,144.6,0.01249,1e-05,1.81167]
[1777458710249,47.31,77774.97,144.6,0.01247,1e-05,1.80991]
[1777458711727,47.31,77775.34,144.6,0.01248,1e-05,1.81049]
[1777458717299,47.31,77776.57,144.6,0.01249,1e-05,1.8124]
[1777458721057,47.31,77783.77,144.6,0.01258,1e-05,1.82363]
[1777458726363,47.31,77786.01,144.6,0.01261,1e-05,1.82714]
[1777458733411,47.31,77785.22,144.6,0.0126,1e-05,1.8259]
[1777458738446,47.31,77783.93,144.6,0.01258,1e-05,1.82388]
[1777458741468,47.31,77800.39,144.6,0.01279,1e-05,1.84976]
[1777458746503,47.31,77796.29,144.6,0.01274,1e-05,1.84329]
[1777458751539,47.31,77794.72,144.6,0.0127,1e-05,1.83877]
[1777458757580,47.31,77802.62,144.6,0.0128,1e-05,1.85124]
[1777458762623,47.31,77793.57,144.6,0.01269,1e-05,1.83696]
[1777458767658,47.31,77795.51,144.6,0.01271,1e-05,1.84001]
[1777458772695,47.31,77792.36,144.6,0.01267,1e-05,1.83506]
[1777458777729,47.31,77778.89,144.6,0.01251,1e-05,1.81398]
[1777458782765,47.31,77780.72,144.6,0.01253,1e-05,1.81684]
[1777458787800,47.31,77785.32,144.6,0.01259,1e-05,1.82402]
[1777458792834,47.31,77786.36,144.6,0.0126,1e-05,1.82565]
[1777458797690,47.31,77781.73,143.6,0.01254,1e-05,1.81841]
[1777458797705,47.31,77781.73,143.6,0.01254,1e-05,1.81841]
[1777458802905,47.31,77786.45,143.6,0.0126,1e-05,1.82579]
[1777458807941,47.31,77786.69,143.6,0.0126,1e-05,1.82616]
[1777458812975,47.31,77788.45,143.6,0.01261,1e-05,1.82688]
[1777458818010,47.31,77779.99,143.6,0.01251,1e-05,1.81367]
[1777458823046,47.31,77769.88,143.6,0.01239,1e-05,1.79798]
[1777458828080,47.31,77773.05,143.6,0.01242,1e-05,1.80289]
[1777458833117,47.31,77773.58,143.6,0.01243,1e-05,1.80371]
[1777458838153,47.31,77774.42,143.6,0.01244,1e-05,1.80501]
[1777458843189,47.31,77772.15,143.6,0.01241,1e-05,1.80149]
[1777458848224,47.31,77773.4,143.6,0.01243,1e-05,1.80343]
[1777458854265,47.31,77773.24,143.6,0.01243,1e-05,1.80318]
[1777458859301,47.31,77772.44,143.6,0.01242,1e-05,1.80194]
[1777458864336,47.31,77777.57,143.6,0.01248,1e-05,1.8099]
[1777458869371,47.31,77786.6,143.6,0.01259,1e-05,1.82399]
[1777458874406,47.31,77785.61,143.6,0.01256,1e-05,1.8204]
[1777458879441,47.31,77782.04,143.6,0.01252,1e-05,1.81483]
[1777458884475,47.31,77783.39,143.6,0.01254,1e-05,1.81694]
[1777458889511,47.31,77784.37,143.6,0.01255,1e-05,1.81847]
[1777458894546,47.31,77778.49,143.6,0.01248,1e-05,1.80931]
[1777458899581,47.31,77778.7,143.6,0.01248,1e-05,1.80963]
[1777458904616,47.31,77778.59,143.6,0.01248,1e-05,1.80946]
[1777458909651,47.31,77778.07,143.6,0.01247,1e-05,1.80865]
[1777458914686,47.31,77776.01,143.6,0.01245,1e-05,1.80546]
[1777458919721,47.31,77771.91,143.6,0.0124,1e-05,1.7991]
[1777458924757,47.31,77771.54,143.6,0.01239,1e-05,1.79853]
[1777458929791,47.31,77770.97,143.6,0.01239,1e-05,1.79765]
[1777458934826,47.31,77768.12,143.6,0.01234,1e-05,1.79123]
[1777458939861,47.31,77756.28,143.6,0.0122,1e-05,1.77304]
[1777458944895,47.31,77756.22,143.6,0.01219,1e-05,1.77295]
[1777458949931,47.31,77755.99,143.6,0.01219,1e-05,1.7726]
[1777458955972,47.31,77754.6,143.6,0.01218,1e-05,1.77047]
[1777458961009,47.31,77753.28,143.6,0.01216,1e-05,1.76846]
[1777458966045,47.31,77750.34,143.6,0.01212,1e-05,1.76397]
[1777458971079,47.31,77739.22,143.6,0.01199,1e-05,1.74709]
[1777458976115,47.31,77739.34,143.6,0.01199,1e-05,1.74728]
[1777458981150,47.31,77731.66,143.6,0.0119,1e-05,1.73569]
[1777458986185,47.31,77728.76,143.6,0.01187,1e-05,1.73133]
[1777458991346,47.31,77722.13,143.6,0.01179,1e-05,1.7214]
[1777458995703,47.31,77704.96,143.6,0.01158,1e-05,1.69396]
[1777459001290,47.31,77702.68,143.6,0.01156,1e-05,1.6906]
[1777459006325,47.31,77707.88,143.6,0.01162,1e-05,1.69827]
[1777459011359,47.31,77697.06,143.6,0.01149,1e-05,1.68233]
[1777459016395,47.31,77691.46,143.6,0.01143,1e-05,1.67413]
[1777459021433,47.31,77692.72,143.6,0.01144,1e-05,1.67597]
[1777459026468,47.31,77688.54,143.6,0.0114,1e-05,1.66987]
[1777459031503,47.31,77692.94,143.6,0.01144,1e-05,1.67629]
[1777459036539,47.31,77693.95,143.6,0.01146,1e-05,1.67777]
[1777459041574,47.31,77674.88,143.6,0.01124,1e-05,1.65003]
[1777459046609,47.31,77680.95,143.6,0.01131,1e-05,1.65882]
[1777459051643,47.31,77678.8,143.6,0.01127,1e-05,1.6538]
[1777459056680,47.31,77676.0,143.6,0.01124,1e-05,1.64975]
[1777459061714,47.31,77663.94,143.6,0.01111,1e-05,1.63239]
[1777459066748,47.31,77662.13,143.6,0.01109,1e-05,1.6298]
[1777459071784,47.31,77664.56,143.6,0.01111,1e-05,1.63328]
[1777459076819,47.31,77660.11,143.6,0.01107,1e-05,1.62691]
[1777459081853,47.31,77659.85,143.6,0.01106,1e-05,1.62654]
[1777459086889,47.31,77656.83,143.6,0.01103,1e-05,1.62223]
[1777459091923,47.31,77661.41,143.6,0.01108,1e-05,1.62877]
[1777459096959,47.31,77654.5,143.6,0.011,1e-05,1.61891]
[1777459101993,47.31,77651.27,143.6,0.01097,1e-05,1.61432]
[1777459105188,47.31,77651.65,143.6,0.01097,1e-05,1.61486]
[1777459105220,47.31,77655.68,143.6,0.01102,1e-05,1.62059]
[1777459111057,47.31,77665.19,143.6,0.01112,1e-05,1.63368]
[1777459116092,47.32,77678.05,143.6,0.01127,1e-05,1.65347]
[1777459121127,47.33,77665.38,143.6,0.01114,1e-05,1.63663]
[1777459126162,47.34,77665.19,143.6,0.01115,1e-05,1.63764]
[1777459131197,47.34,77663.33,143.6,0.01114,1e-05,1.63625]
[1777459136232,47.35,77664.48,143.6,0.01116,1e-05,1.63919]
[1777459141267,47.36,77664.71,143.6,0.01118,1e-05,1.64077]
[1777459147309,47.36,77678.5,143.6,0.01134,1e-05,1.66208]
[1777459152343,47.37,77675.68,143.6,0.01132,1e-05,1.65904]
[1777459157379,47.38,77664.25,143.6,0.0112,1e-05,1.64371]
[1777459162414,47.38,77651.77,143.6,0.01107,1e-05,1.6271]
[1777459167448,47.39,77648.19,143.6,0.01104,1e-05,1.62335]
[1777459172484,47.4,77644.24,143.6,0.011,1e-05,1.61726]
[1777459177519,47.41,77637.46,143.6,0.01093,1e-05,1.60909]
[1777459183561,47.42,77639.25,143.6,0.01097,1e-05,1.6134]
[1777459188595,47.42,77642.28,143.6,0.01101,1e-05,1.61913]
[1777459193631,47.43,77643.23,143.6,0.01103,1e-05,1.62187]
[1777459198666,47.44,77641.7,143.6,0.01103,1e-05,1.62108]
[1777459199314,47.44,77641.7,143.6,0.01103,1e-05,1.62108]
[1777459199673,47.44,77641.32,143.6,0.01103,1e-05,1.62082]
[1777459203880,47.44,77636.45,143.6,0.01097,1e-05,1.61391]
[1777459203894,47.44,77635.93,143.6,0.01097,1e-05,1.61317]
[1777459209743,47.45,77635.12,143.6,0.01097,1e-05,1.61376]
[1777459211621,47.45,77635.29,143.6,0.01098,1e-05,1.61429]
[1777459211756,47.45,77635.08,143.6,0.01098,1e-05,1.61428]
[1777459216792,47.45,77634.68,143.6,0.01097,1e-05,1.61371]
[1777459221828,47.45,77628.26,143.6,0.0109,1e-05,1.60464]
[1777459226863,47.45,77624.45,143.6,0.01086,1e-05,1.59928]
[1777459231898,47.45,77621.41,143.6,0.01082,1e-05,1.59315]
[1777459234615,47.45,77622.18,143.6,0.01082,1e-05,1.59423]
[1777459234919,47.45,77622.69,143.6,0.01083,1e-05,1.59494]
[1777459239954,47.54,77622.55,143.6,0.01095,1e-05,1.61007]
[1777459245387,47.59,77627.47,143.6,0.01107,1e-05,1.62577]
[1777459246044,47.59,77625.85,143.6,0.01106,1e-05,1.62399]
[1777459246138,47.59,77620.46,143.6,0.011,1e-05,1.61635]
[1777459252041,47.59,77617.43,143.6,0.01096,1e-05,1.61207]
[1777459257076,47.59,77610.34,143.6,0.01089,1e-05,1.60209]
[1777459260097,47.59,77595.73,143.6,0.01073,1e-05,1.58167]
[1777459265136,47.59,77593.82,143.6,0.01071,1e-05,1.57902]
[1777459270171,47.59,77595.38,143.6,0.01073,1e-05,1.58119]
[1777459275411,47.59,77589.63,143.6,0.01066,1e-05,1.57321]
[1777459281249,47.59,77595.84,143.6,0.01073,1e-05,1.58183]
[1777459285136,47.58,77593.57,143.6,0.0107,1e-05,1.57777]
[1777459285393,47.58,77593.36,143.6,0.01069,1e-05,1.57704]
[1777459291318,47.57,77580.53,143.6,0.01053,1e-05,1.55572]
[1777459296479,47.57,77581.22,143.6,0.01053,1e-05,1.55546]
[1777459298367,47.56,77564.18,143.6,0.01035,1e-05,1.53142]
[1777459303402,47.55,77570.53,143.6,0.0104,1e-05,1.53822]
[1777459308443,47.54,77568.28,143.6,0.01036,1e-05,1.53332]
[1777459312472,47.53,77553.36,143.6,0.0102,1e-05,1.5118]
[1777459317507,47.52,77557.96,143.6,0.01023,1e-05,1.51635]
[1777459322541,47.51,77555.69,143.6,0.01019,1e-05,1.51167]
[1777459327577,47.5,77546.87,143.6,0.01009,1e-05,1.49832]
[1777459332612,47.5,77544.05,143.6,0.01005,1e-05,1.49311]
[1777459337646,47.49,77547.61,143.6,0.01008,1e-05,1.4964]
[1777459342682,47.48,77541.21,143.6,0.01,1e-05,1.48649]
[1777459343141,47.48,77541.21,143.6,0.01,1e-05,1.48649]
[1777459348729,47.47,77533.32,143.6,0.00991,1e-05,1.47451]
[1777459353763,47.46,77528.37,143.6,0.00984,1e-05,1.46504]
[1777459354222,47.46,77528.37,143.6,0.00984,1e-05,1.46504]
[1777459359806,47.42,77528.23,143.6,0.00978,1e-05,1.4575]
[1777459364841,47.41,77529.72,143.6,0.00979,1e-05,1.45837]
[1777459369875,47.41,77530.43,143.6,0.00979,1e-05,1.45819]
[1777459374911,47.4,77537.0,143.6,0.00985,1e-05,1.46569]
[1777459379946,47.39,77550.85,143.6,0.00997,1e-05,1.48276]
[1777459382098,47.39,77534.99,143.6,0.00981,1e-05,1.46135]
[1777459387112,47.38,77524.74,143.6,0.0097,1e-05,1.44697]
[1777459393041,47.38,77541.0,143.6,0.00985,1e-05,1.46701]
[1777459398075,47.36,77550.55,143.6,0.00992,1e-05,1.47606]
[1777459403111,47.35,77549.78,143.6,0.00991,1e-05,1.47382]
[1777459408146,47.34,77548.48,143.6,0.00988,1e-05,1.47091]
[1777459410020,47.34,77548.48,143.6,0.00988,1e-05,1.47091]
[1777459415195,47.32,77547.83,143.6,0.00984,1e-05,1.46456]
[1777459420230,47.32,77544.29,143.6,0.0098,1e-05,1.45957]
[1777459425266,47.31,77540.64,143.6,0.00975,1e-05,1.45371]
[1777459430302,47.31,77538.73,143.6,0.00973,1e-05,1.45021]
[1777459435337,47.3,77538.59,143.6,0.00972,1e-05,1.44903]
[1777459440373,47.29,77537.93,143.6,0.00971,1e-05,1.4472]
[1777459445408,47.29,77537.87,143.6,0.0097,1e-05,1.44616]
[1777459450443,47.28,77534.68,143.6,0.00966,1e-05,1.44107]
[1777459455479,47.28,77532.15,143.6,0.00963,1e-05,1.43673]
[1777459460515,47.27,77532.62,143.6,0.00962,1e-05,1.43648]
[1777459466557,47.27,77532.78,143.6,0.00962,1e-05,1.43565]
[1777459471591,47.26,77533.18,143.6,0.0096,1e-05,1.43358]
[1777459476629,47.26,77516.9,143.6,0.00944,1e-05,1.41187]
[1777459481664,47.25,77510.84,143.6,0.00938,1e-05,1.40356]
[1777459486699,47.25,77514.4,143.6,0.00941,1e-05,1.40752]
[1777459491734,47.25,77515.66,143.6,0.00941,1e-05,1.40852]
[1777459496769,47.24,77519.23,143.6,0.00944,1e-05,1.41245]
[1777459501805,47.24,77519.64,143.6,0.00944,1e-05,1.41234]
[1777459506841,47.23,77516.4,143.6,0.00941,1e-05,1.40759]
[1777459511875,47.23,77513.97,143.6,0.00938,1e-05,1.40392]
[1777459516911,47.23,77515.66,143.6,0.00939,1e-05,1.4055]
[1777459521946,47.22,77532.01,143.6,0.00954,1e-05,1.42584]
[1777459526982,47.22,77540.23,143.6,0.00962,1e-05,1.43568]
[1777459532017,47.21,77547.1,143.6,0.00967,1e-05,1.44197]
[1777459537051,47.21,77553.66,143.6,0.00973,1e-05,1.44956]
[1777459542087,47.2,77555.81,143.6,0.00974,1e-05,1.45139]
[1777459547121,47.2,77557.03,143.6,0.00974,1e-05,1.45201]
[1777459552158,47.19,77558.79,143.6,0.00975,1e-05,1.45332]
[1777459557193,47.19,77557.93,143.6,0.00974,1e-05,1.4512]
[1777459562228,47.18,77565.72,143.6,0.00981,1e-05,1.46043]
[1777459566259,47.17,77580.01,143.6,0.00994,1e-05,1.4784]
[1777459571294,47.17,77571.83,143.6,0.00985,1e-05,1.46639]
[1777459576329,47.16,77581.36,143.6,0.00994,1e-05,1.47788]
[1777459581364,47.16,77577.52,143.6,0.0099,1e-05,1.47236]
[1777459586399,47.15,77578.63,143.6,0.0099,1e-05,1.47266]
[1777459591434,47.14,77578.55,143.6,0.00988,1e-05,1.46964]
[1777459596469,47.14,77579.71,143.6,0.00988,1e-05,1.47003]
[1777459601504,47.13,77570.71,143.6,0.00978,1e-05,1.45704]
[1777459606539,47.13,77568.97,143.6,0.00976,1e-05,1.45375]
[1777459611576,47.12,77570.33,143.6,0.00976,1e-05,1.45455]
[1777459616610,47.11,77574.61,143.6,0.0098,1e-05,1.45898]
[1777459621645,47.11,77580.89,143.6,0.00985,1e-05,1.46642]
[1777459626686,47.1,77579.96,143.6,0.00983,1e-05,1.46389]
[1777459631717,47.09,77573.67,143.6,0.00976,1e-05,1.45458]
[1777459636752,47.09,77573.01,143.6,0.00975,1e-05,1.45273]
[1777459641787,47.08,77573.69,143.6,0.00975,1e-05,1.45266]
[1777459646821,47.08,77573.32,143.6,0.00974,1e-05,1.45121]
[1777459651857,47.07,77573.63,143.6,0.00972,1e-05,1.44891]
[1777459656891,47.07,77572.19,143.6,0.0097,1e-05,1.4461]
[1777459661927,47.06,77573.99,143.6,0.00971,1e-05,1.44755]
[1777459666961,47.06,77573.91,143.6,0.0097,1e-05,1.44652]
[1777459671998,47.05,77576.03,143.6,0.00972,1e-05,1.44838]
[1777459677032,47.04,77575.47,143.6,0.0097,1e-05,1.44674]
[1777459682068,47.04,77577.55,143.6,0.00972,1e-05,1.44855]
[1777459687106,47.03,77580.14,143.6,0.00974,1e-05,1.45102]
[1777459692151,47.03,77583.48,143.6,0.00976,1e-05,1.45445]
[1777459697183,47.02,77584.2,143.6,0.00976,1e-05,1.4544]
[1777459702218,47.02,77584.2,143.6,0.00975,1e-05,1.45343]
[1777459707253,47.01,77582.67,143.6,0.00973,1e-05,1.45047]
[1777459712288,47.01,77584.39,143.6,0.00973,1e-05,1.45005]
[1777459717323,47.0,77588.2,143.6,0.00976,1e-05,1.45411]
[1777459722357,46.99,77591.81,143.6,0.00979,1e-05,1.45791]
[1777459727393,46.99,77595.59,143.6,0.00982,1e-05,1.46187]
[1777459732428,46.98,77612.78,143.6,0.00998,1e-05,1.48365]
[1777459737462,46.98,77606.28,143.6,0.00991,1e-05,1.47382]
[1777459742507,46.97,77607.13,143.6,0.00991,1e-05,1.47383]
[1777459746667,46.97,77609.25,143.6,0.00993,1e-05,1.47597]
[1777459746769,46.96,77608.55,143.6,0.00992,1e-05,1.47458]
[1777459752577,46.96,77604.97,143.6,0.00987,1e-05,1.46893]
[1777459757612,46.95,77599.35,143.6,0.00981,1e-05,1.46044]
[1777459762648,46.95,77597.2,143.6,0.00978,1e-05,1.45659]
[1777459767683,46.94,77596.69,143.6,0.00977,1e-05,1.45495]
[1777459772721,46.93,77599.74,143.6,0.00978,1e-05,1.45626]
[1777459777756,46.93,77601.6,143.6,0.00979,1e-05,1.45774]
[1777459782791,46.92,77603.75,143.6,0.0098,1e-05,1.4594]
[1777459788834,46.92,77604.62,143.6,0.0098,1e-05,1.45936]
[1777459791937,46.91,77605.5,143.6,0.00981,1e-05,1.46012]
[1777459791975,46.91,77606.61,143.6,0.00982,1e-05,1.46139]
[1777459797897,46.9,77606.68,143.6,0.00981,1e-05,1.46027]
[1777459802931,46.9,77615.71,143.6,0.00989,1e-05,1.47123]
[1777459807967,46.89,77616.01,143.6,0.00989,1e-05,1.47054]
[1777459813003,46.89,77617.77,143.6,0.00989,1e-05,1.47179]
[1777459818039,46.88,77615.36,143.6,0.00986,1e-05,1.46748]
[1777459823074,46.87,77614.28,143.6,0.00984,1e-05,1.46503]
[1777459828109,46.87,77611.88,143.6,0.00981,1e-05,1.46082]
[1777459833144,46.86,77611.73,143.6,0.00979,1e-05,1.45789]
[1777459838179,46.86,77608.01,143.6,0.00975,1e-05,1.45201]
[1777459843214,46.85,77594.92,143.6,0.00961,1e-05,1.43402]
[1777459848249,46.85,77591.55,143.6,0.00957,1e-05,1.42891]
[1777459853285,46.84,77589.8,143.6,0.00955,1e-05,1.42593]
[1777459858320,46.84,77585.74,143.6,0.0095,1e-05,1.42]
[1777459863354,46.84,77587.01,143.6,0.00951,1e-05,1.42102]
[1777459868390,46.83,77586.3,143.6,0.0095,1e-05,1.41948]
[1777459873425,46.83,77587.36,143.6,0.00951,1e-05,1.42023]
[1777459878460,46.82,77586.07,143.6,0.00949,1e-05,1.41794]
[1777459883494,46.82,77579.16,143.6,0.00942,1e-05,1.40849]
[1777459888529,46.82,77580.68,143.6,0.00943,1e-05,1.40992]
[1777459893564,46.82,77580.51,143.6,0.00941,1e-05,1.40747]
[1777459898600,46.81,77580.66,143.6,0.00941,1e-05,1.40716]
[1777459904642,46.81,77583.08,143.6,0.00943,1e-05,1.40966]
[1777459909676,46.81,77580.4,143.6,0.0094,1e-05,1.40644]
[1777459914712,46.81,77580.67,143.6,0.0094,1e-05,1.40629]
[1777459919747,46.8,77579.62,143.6,0.00939,1e-05,1.40446]
[1777459924782,46.8,77577.86,143.6,0.00937,1e-05,1.40173]
[1777459930825,46.8,77577.0,143.6,0.00935,1e-05,1.40009]
[1777459935860,46.8,77571.37,143.6,0.0093,1e-05,1.39247]
[1777459940895,46.79,77567.18,143.6,0.00925,1e-05,1.38677]
[1777459945930,46.79,77555.81,143.6,0.00914,1e-05,1.3721]
[1777459950964,46.79,77568.1,143.6,0.00926,1e-05,1.38741]
[1777459956000,46.79,77576.05,143.6,0.00932,1e-05,1.39549]
[1777459961034,46.79,77578.53,143.6,0.00934,1e-05,1.39826]
[1777459966071,46.78,77572.94,143.6,0.00929,1e-05,1.39073]
[1777459971105,46.78,77565.59,143.6,0.00921,1e-05,1.38109]
[1777459976141,46.78,77567.49,143.6,0.00923,1e-05,1.38322]
[1777459981176,46.78,77568.39,143.6,0.00924,1e-05,1.38407]
[1777459986211,46.78,77571.56,143.6,0.00926,1e-05,1.38779]
[1777459991245,46.77,77571.56,143.6,0.00926,1e-05,1.38747]
[1777459996281,46.77,77571.56,143.6,0.00926,1e-05,1.38715]
[1777460001316,46.77,77569.26,143.6,0.00923,1e-05,1.38392]
[1777460006351,46.77,77570.94,143.6,0.00925,1e-05,1.38576]
[1777460011387,46.77,77570.89,143.6,0.00923,1e-05,1.38371]
[1777460016421,46.77,77570.9,143.6,0.00923,1e-05,1.38344]
[1777460021460,46.76,77571.3,143.6,0.00923,1e-05,1.38367]
[1777460026495,46.76,77571.32,143.6,0.00923,1e-05,1.38341]
[1777460031530,46.76,77580.82,143.6,0.00932,1e-05,1.39518]
[1777460036566,46.76,77582.46,143.6,0.00933,1e-05,1.39689]
[1777460041600,46.76,77584.34,143.6,0.00935,1e-05,1.39888]
[1777460046634,46.75,77590.33,143.6,0.0094,1e-05,1.40614]
[1777460051670,46.75,77589.44,143.6,0.00939,1e-05,1.40451]
[1777460056708,46.75,77602.09,143.6,0.00951,1e-05,1.42037]
[1777460061743,46.74,77604.97,143.6,0.00953,1e-05,1.42349]
[1777460066777,46.74,77597.69,143.6,0.00946,1e-05,1.41344]
[1777460071812,46.74,77594.6,143.6,0.00941,1e-05,1.4072]
[1777460076850,46.73,77589.5,143.6,0.00936,1e-05,1.40028]
[1777460081883,46.74,77576.65,143.6,0.00924,1e-05,1.38489]
[1777460086918,46.74,77577.63,143.6,0.00925,1e-05,1.38584]
[1777460090434,46.74,77577.71,143.6,0.00925,1e-05,1.38583]
[1777460090465,46.74,77578.06,143.6,0.00925,1e-05,1.38615]
[1777460095981,46.74,77584.41,143.6,0.00932,1e-05,1.39426]
[1777460101094,46.74,77583.86,143.6,0.00931,1e-05,1.39355]
[1777460101794,46.74,77583.86,143.6,0.00931,1e-05,1.39355]
[1777460107066,46.74,77581.15,143.6,0.00928,1e-05,1.39009]
[1777460112101,46.74,77573.32,143.6,0.00921,1e-05,1.38013]
[1777460117145,46.74,77572.43,143.6,0.0092,1e-05,1.379]
[1777460122175,46.74,77566.76,143.6,0.00915,1e-05,1.37183]
[1777460127210,46.74,77561.92,143.6,0.0091,1e-05,1.36573]
[1777460132245,46.74,77560.54,143.6,0.00908,1e-05,1.36232]
[1777460136907,46.74,77556.32,143.6,0.00904,1e-05,1.35703]
[1777460137280,46.74,77553.63,143.6,0.00901,1e-05,1.35366]
[1777460142315,46.74,77553.45,143.6,0.00901,1e-05,1.35342]
[1777460147350,46.74,77560.55,143.6,0.00908,1e-05,1.36228]
[1777460152385,46.74,77560.2,143.6,0.00907,1e-05,1.36174]
[1777460157420,46.74,77561.88,143.6,0.00909,1e-05,1.36375]
[1777460162454,46.74,77555.38,143.6,0.00903,1e-05,1.35554]
[1777460167489,46.74,77552.38,143.6,0.009,1e-05,1.35174]
[1777460172525,46.74,77547.8,143.6,0.00896,1e-05,1.34608]
[1777460177560,46.74,77549.65,143.6,0.00897,1e-05,1.34842]
[1777460182595,46.74,77549.66,143.6,0.00897,1e-05,1.34846]
[1777460187631,46.74,77547.54,143.6,0.00895,1e-05,1.34585]
[1777460192665,46.74,77544.93,143.6,0.00892,1e-05,1.34102]
[1777460197701,46.74,77549.41,143.6,0.00896,1e-05,1.34665]
[1777460202735,46.74,77546.67,143.6,0.00894,1e-05,1.3433]
[1777460207771,46.74,77544.85,143.6,0.00892,1e-05,1.34112]
[1777460212806,46.74,77543.89,143.6,0.00891,1e-05,1.34002]
[1777460215694,46.74,77544.26,143.5,0.00892,1e-05,1.34052]
[1777460217209,46.74,77544.16,143.5,0.00891,1e-05,1.34043]
[1777460217698,46.74,77544.16,143.5,0.00891,1e-05,1.34043]
[1777460217703,46.74,77544.16,143.5,0.00891,1e-05,1.34043]
[1777460217841,46.74,77543.57,143.5,0.00891,1e-05,1.33972]
[1777460218160,46.74,77543.57,143.5,0.00891,1e-05,1.33972]
[1777460218848,46.74,77543.86,143.5,0.00891,1e-05,1.34008]
[1777460219456,46.74,77543.86,143.4,0.00891,1e-05,1.34008]
[1777460221459,46.74,77543.2,143.4,0.00891,1e-05,1.3393]
[1777460221465,46.74,77543.2,143.4,0.00891,1e-05,1.3393]
[1777460222656,46.74,77542.99,143.3,0.0089,1e-05,1.33906]
[1777460224665,46.74,77546.38,143.3,0.00894,1e-05,1.3433]
[1777460225956,46.74,77546.38,143.2,0.00894,1e-05,1.34332]
[1777460227959,46.74,77546.78,143.2,0.00894,1e-05,1.34384]
[1777460227965,46.74,77546.78,143.2,0.00894,1e-05,1.34384]
[1777460231126,46.74,77548.4,143.1,0.00896,1e-05,1.3459]
[1777460233130,46.74,77547.02,143.1,0.00894,1e-05,1.34421]
[1777460233135,46.74,77547.02,143.1,0.00894,1e-05,1.34421]
[1777460238987,46.74,77551.48,143.1,0.00899,1e-05,1.34983]
[1777460243445,46.74,77552.78,143.0,0.009,1e-05,1.35145]
[1777460245453,46.74,77554.2,143.0,0.00901,1e-05,1.35322]
[1777460245458,46.74,77554.2,143.0,0.00901,1e-05,1.35322]
[1777460251071,46.74,77552.64,143.0,0.00899,1e-05,1.34959]
[1777460256106,46.74,77550.97,143.0,0.00897,1e-05,1.34753]
[1777460261142,46.74,77553.53,143.0,0.00899,1e-05,1.35074]
[1777460266177,46.74,77555.29,143.0,0.00901,1e-05,1.35294]
[1777460271212,46.74,77554.03,143.0,0.009,1e-05,1.35136]
[1777460276246,46.74,77553.84,143.0,0.009,1e-05,1.35112]
[1777460281282,46.74,77552.17,143.0,0.00898,1e-05,1.34904]
[1777460286317,46.74,77552.43,143.0,0.00898,1e-05,1.3494]
[1777460291352,46.74,77553.39,143.0,0.00899,1e-05,1.35061]
[1777460296387,46.74,77556.22,143.0,0.00902,1e-05,1.35413]
[1777460301422,46.74,77558.06,143.0,0.00904,1e-05,1.35639]
[1777460306457,46.74,77559.46,143.0,0.00905,1e-05,1.35809]
[1777460311492,46.74,77560.47,143.0,0.00905,1e-05,1.35762]
[1777460316526,46.74,77559.99,143.0,0.00904,1e-05,1.35697]
[1777460321561,46.74,77559.44,143.0,0.00904,1e-05,1.35623]
[1777460327603,46.74,77557.02,143.0,0.00901,1e-05,1.35318]
[1777460332638,46.74,77558.69,143.0,0.00903,1e-05,1.35524]
[1777460337673,46.74,77557.19,143.0,0.00901,1e-05,1.35334]
[1777460342709,46.74,77555.55,143.0,0.009,1e-05,1.35128]
[1777460347744,46.74,77553.81,143.0,0.00898,1e-05,1.34913]
[1777460352779,46.74,77553.41,143.0,0.00898,1e-05,1.34865]
[1777460357813,46.74,77554.82,143.0,0.00899,1e-05,1.35042]
[1777460362848,46.74,77556.03,143.0,0.009,1e-05,1.35194]
[1777460367883,46.74,77559.47,143.0,0.00904,1e-05,1.35623]
[1777460372919,46.74,77569.05,143.0,0.00912,1e-05,1.36651]
[1777460377954,46.74,77571.6,143.0,0.00914,1e-05,1.36958]
[1777460382988,46.74,77575.53,143.0,0.00917,1e-05,1.37436]
[1777460388024,46.74,77572.7,143.0,0.00915,1e-05,1.37058]
[1777460393059,46.73,77572.67,143.0,0.00914,1e-05,1.37038]
[1777460398095,46.73,77568.85,143.0,0.00911,1e-05,1.36542]
[1777460403131,46.73,77565.94,143.0,0.00908,1e-05,1.36163]
[1777460408166,46.73,77563.03,143.0,0.00905,1e-05,1.35792]
[1777460413201,46.73,77563.0,143.0,0.00905,1e-05,1.35782]
[1777460418236,46.73,77566.26,143.0,0.00908,1e-05,1.36184]
[1777460423272,46.73,77565.23,143.0,0.00907,1e-05,1.36046]
[1777460428307,46.73,77565.87,143.0,0.00908,1e-05,1.36118]
[1777460433343,46.73,77565.84,143.0,0.00906,1e-05,1.35939]
[1777460438380,46.73,77565.77,143.0,0.00906,1e-05,1.35923]
[1777460443415,46.73,77569.48,143.0,0.0091,1e-05,1.36383]
[1777460448450,46.73,77575.65,143.0,0.00915,1e-05,1.37148]
[1777460453485,46.73,77575.94,143.0,0.00916,1e-05,1.37163]
[1777460458520,46.73,77575.96,143.0,0.00915,1e-05,1.37149]
[1777460463555,46.73,77572.88,143.0,0.00912,1e-05,1.36744]
[1777460468594,46.72,77563.15,143.0,0.00903,1e-05,1.3551]
[1777460473628,46.72,77557.85,143.0,0.00898,1e-05,1.34846]
[1777460478664,46.72,77555.66,143.0,0.00896,1e-05,1.34577]
[1777460483699,46.73,77545.27,143.0,0.00887,1e-05,1.33299]
[1777460488734,46.73,77541.45,143.0,0.00883,1e-05,1.32846]
[1777460493769,46.73,77535.94,143.0,0.00877,1e-05,1.32027]
[1777460498804,46.73,77530.11,143.0,0.00872,1e-05,1.31342]
[1777460501825,46.73,77510.06,143.0,0.00854,1e-05,1.28939]
[1777460506893,46.73,77504.51,143.0,0.0085,1e-05,1.28318]
[1777460512902,46.74,77502.93,143.0,0.00849,1e-05,1.28214]
[1777460517936,46.74,77500.84,143.0,0.00847,1e-05,1.28025]
[1777460522972,46.75,77501.48,143.0,0.00848,1e-05,1.28162]
[1777460528007,46.75,77500.52,143.0,0.00848,1e-05,1.28107]
[1777460533041,46.75,77501.76,143.0,0.0085,1e-05,1.28315]
[1777460538077,46.76,77501.78,143.0,0.0085,1e-05,1.28374]
[1777460543112,46.76,77502.29,143.0,0.00851,1e-05,1.28493]
[1777460548147,46.77,77496.88,143.0,0.00847,1e-05,1.27905]
[1777460553182,46.77,77498.8,143.0,0.00848,1e-05,1.28035]
[1777460558217,46.77,77505.78,143.0,0.00854,1e-05,1.28928]
[1777460560231,46.77,77521.4,143.0,0.00869,1e-05,1.30834]
[1777460565266,46.78,77520.45,143.0,0.00868,1e-05,1.30816]
[1777460570300,46.79,77522.27,143.0,0.00871,1e-05,1.31198]
[1777460575335,46.79,77525.73,143.0,0.00875,1e-05,1.31652]
[1777460580374,46.79,77532.27,143.0,0.00881,1e-05,1.3248]
[1777460584405,46.79,77552.34,143.0,0.009,1e-05,1.34972]
[1777460589437,46.8,77541.47,143.0,0.0089,1e-05,1.33696]
[1777460594472,46.8,77535.79,143.0,0.00885,1e-05,1.33079]
[1777460599507,46.8,77535.05,143.0,0.00885,1e-05,1.33004]
[1777460605552,46.81,77536.05,143.0,0.00886,1e-05,1.33146]
[1777460610587,46.81,77536.64,143.0,0.00887,1e-05,1.33234]
[1777460615622,46.81,77534.94,143.0,0.00884,1e-05,1.32875]
[1777460620656,46.81,77534.77,143.0,0.00884,1e-05,1.32872]
[1777460625692,46.81,77548.0,143.0,0.00896,1e-05,1.34524]
[1777460630726,46.81,77550.61,143.0,0.00899,1e-05,1.34851]
[1777460635762,46.81,77549.61,143.0,0.00898,1e-05,1.34729]
[1777460641104,46.81,77552.57,143.0,0.00901,1e-05,1.35098]
[1777460646839,46.81,77557.27,143.0,0.00905,1e-05,1.35679]
[1777460651875,46.81,77558.97,143.0,0.00907,1e-05,1.35884]
[1777460656910,46.81,77564.94,143.0,0.00912,1e-05,1.36624]
[1777460661945,46.81,77568.19,143.0,0.00915,1e-05,1.37017]
[1777460666979,46.81,77571.64,143.0,0.00918,1e-05,1.37432]
[1777460672016,46.81,77573.68,143.0,0.00919,1e-05,1.37499]
[1777460676044,46.8,77588.17,143.0,0.00933,1e-05,1.39319]
[1777460681079,46.8,77594.11,143.0,0.00938,1e-05,1.40039]
[1777460686115,46.8,77591.74,143.0,0.00935,1e-05,1.39692]
[1777460691151,46.8,77585.4,143.0,0.00929,1e-05,1.38846]
[1777460694184,46.8,77602.02,143.0,0.00945,1e-05,1.40957]
[1777460695286,46.8,77618.54,143.0,0.00961,1e-05,1.43091]
[1777460701231,46.79,77629.4,143.0,0.00971,1e-05,1.44419]
[1777460704063,46.79,77624.31,143.0,0.00966,1e-05,1.43717]
[1777460704252,46.79,77621.64,143.0,0.00963,1e-05,1.43352]
[1777460709287,46.78,77618.42,143.0,0.00959,1e-05,1.42859]
[1777460714322,46.78,77616.11,143.0,0.00957,1e-05,1.42489]
[1777460719356,46.77,77612.46,143.0,0.00952,1e-05,1.4195]
[1777460723055,46.77,77610.89,143.0,0.00951,1e-05,1.4171]
[1777460728421,46.77,77606.16,143.0,0.00945,1e-05,1.4103]
[1777460733456,46.77,77596.4,143.0,0.00935,1e-05,1.39555]
[1777460738491,46.76,77582.29,143.0,0.00921,1e-05,1.3772]
[1777460743526,46.76,77593.42,143.0,0.00931,1e-05,1.3911]
[1777460748562,46.76,77596.97,143.0,0.00934,1e-05,1.39527]
[1777460753597,46.76,77595.45,143.0,0.00933,1e-05,1.39294]
[1777460758635,46.75,77596.85,143.0,0.00934,1e-05,1.39435]
[1777460763670,46.75,77599.27,143.0,0.00936,1e-05,1.39707]
[1777460768705,46.75,77602.91,143.0,0.00939,1e-05,1.40134]
[1777460773740,46.75,77603.01,143.0,0.00939,1e-05,1.40103]
[1777460779409,46.75,77603.24,143.0,0.00939,1e-05,1.40089]
[1777460784819,46.74,77599.14,143.0,0.00934,1e-05,1.39511]
[1777460789854,46.74,77592.58,143.0,0.00927,1e-05,1.38625]
[1777460794888,46.74,77593.04,143.0,0.00927,1e-05,1.38484]
[1777460799924,46.74,77590.26,143.0,0.00924,1e-05,1.38101]
[1777460804958,46.73,77579.5,143.0,0.00913,1e-05,1.36622]
[1777460809993,46.73,77570.21,143.0,0.00904,1e-05,1.35448]
[1777460815030,46.73,77573.07,143.0,0.00906,1e-05,1.35788]
[1777460820065,46.73,77559.76,143.0,0.00894,1e-05,1.34124]
[1777460825100,46.73,77545.53,143.0,0.00881,1e-05,1.32367]
[1777460829127,46.73,77531.36,143.0,0.00868,1e-05,1.30635]
[1777460834163,46.73,77523.01,143.0,0.0086,1e-05,1.29624]
[1777460839399,46.73,77520.81,143.0,0.00858,1e-05,1.29358]
[1777460841142,46.73,77524.08,143.0,0.00861,1e-05,1.29753]
[1777460841212,46.73,77527.35,143.0,0.00864,1e-05,1.30149]
[1777460843372,46.73,77527.76,143.0,0.00864,1e-05,1.30198]
[1777460843385,46.73,77521.93,143.0,0.00859,1e-05,1.29493]
[1777460849274,46.73,77526.54,143.0,0.00863,1e-05,1.3005]
[1777460854308,46.73,77525.05,143.0,0.00861,1e-05,1.29707]
[1777460859344,46.73,77523.13,143.0,0.00859,1e-05,1.29475]
[1777460864379,46.73,77530.84,143.0,0.00866,1e-05,1.30409]
[1777460869414,46.73,77527.1,143.0,0.00863,1e-05,1.29955]
[1777460874449,46.73,77530.55,143.0,0.00866,1e-05,1.30373]
[1777460879484,46.73,77532.05,143.0,0.00867,1e-05,1.30556]
[1777460884519,46.73,77532.16,143.0,0.00867,1e-05,1.30569]
[1777460889554,46.73,77532.97,143.0,0.00868,1e-05,1.30667]
[1777460894589,46.73,77533.14,143.0,0.00868,1e-05,1.30688]
[1777460899052,46.73,77531.02,143.0,0.00866,1e-05,1.3043]
[1777460899628,46.73,77528.27,143.0,0.00864,1e-05,1.30097]
[1777460904665,46.73,77532.8,143.0,0.00868,1e-05,1.30647]
[1777460909700,46.73,77533.31,143.0,0.00868,1e-05,1.30709]
[1777460914735,46.73,77533.05,143.0,0.00867,1e-05,1.30514]
[1777460919770,46.73,77528.58,143.0,0.00863,1e-05,1.29971]
[1777460924809,46.73,77527.88,143.0,0.00862,1e-05,1.29887]
[1777460929848,46.73,77534.12,143.0,0.00868,1e-05,1.30644]
[1777460934884,46.73,77530.45,143.0,0.00865,1e-05,1.30198]
[1777460939920,46.73,77529.92,143.0,0.00864,1e-05,1.30134]
[1777460944957,46.73,77522.92,143.0,0.00858,1e-05,1.29288]
[1777460949992,46.73,77513.95,143.0,0.0085,1e-05,1.2821]
[1777460955033,46.73,77510.31,143.0,0.00847,1e-05,1.27775]
[1777460960070,46.73,77495.96,143.0,0.00834,1e-05,1.26071]
[1777460965105,46.73,77485.53,143.0,0.00825,1e-05,1.24844]
[1777460970141,46.73,77486.37,143.0,0.00826,1e-05,1.24942]
[1777460975179,46.73,77470.52,143.0,0.00811,1e-05,1.22939]
[1777460980705,46.73,77472.55,143.0,0.00813,1e-05,1.23174]
[1777460986715,46.73,77482.71,143.0,0.00821,1e-05,1.24356]
[1777460992302,46.73,77476.7,143.0,0.00816,1e-05,1.23656]
[1777460997336,46.73,77475.3,143.0,0.00815,1e-05,1.23493]
[1777461002372,46.73,77475.41,143.0,0.00815,1e-05,1.23506]
[1777461007407,46.73,77481.9,143.0,0.00821,1e-05,1.24261]
[1777461012442,46.73,77485.68,143.0,0.00824,1e-05,1.24703]
[1777461017477,46.73,77500.61,143.0,0.00837,1e-05,1.26461]
[1777461022512,46.73,77504.83,143.0,0.00841,1e-05,1.26962]
[1777461027548,46.73,77495.29,143.0,0.00832,1e-05,1.25832]
[1777461032584,46.73,77496.38,143.0,0.00832,1e-05,1.25802]
[1777461037618,46.73,77498.05,143.0,0.00834,1e-05,1.25999]
[1777461042654,46.73,77498.88,143.0,0.00834,1e-05,1.26097]
[1777461047689,46.73,77499.27,143.0,0.00835,1e-05,1.26143]
[1777461052724,46.73,77500.94,143.0,0.00836,1e-05,1.2634]
[1777461057759,46.73,77494.67,143.0,0.00831,1e-05,1.256]
[1777461062794,46.73,77493.9,143.0,0.0083,1e-05,1.25509]
[1777461067829,46.73,77488.93,143.0,0.00826,1e-05,1.24926]
[1777461072863,46.73,77487.08,143.0,0.00824,1e-05,1.24709]
[1777461077899,46.73,77486.63,143.0,0.00824,1e-05,1.24656]
[1777461082934,46.73,77487.85,143.0,0.00825,1e-05,1.24799]
[1777461087969,46.73,77494.55,143.0,0.00831,1e-05,1.25586]
[1777461093004,46.73,77495.18,143.0,0.0083,1e-05,1.25501]
[1777461098039,46.73,77495.17,143.0,0.0083,1e-05,1.255]
[1777461102751,46.73,77492.9,143.0,0.00828,1e-05,1.25233]
[1777461102837,46.73,77489.35,143.0,0.00825,1e-05,1.24816]
[1777461105854,46.73,77488.16,143.0,0.00824,1e-05,1.24677]
[1777461105944,46.73,77492.8,143.0,0.00828,1e-05,1.25221]
[1777461111130,46.73,77498.85,143.0,0.00833,1e-05,1.25933]
[1777461116165,46.73,77503.83,143.0,0.00838,1e-05,1.26522]
[1777461121210,46.73,77509.3,143.0,0.00843,1e-05,1.27172]
[1777461126244,46.73,77508.71,143.0,0.00842,1e-05,1.27102]
[1777461131280,46.73,77517.82,143.0,0.0085,1e-05,1.28189]
[1777461136314,46.73,77522.06,143.0,0.00854,1e-05,1.28698]
[1777461141350,46.73,77522.65,143.0,0.00855,1e-05,1.28768]
[1777461146385,46.73,77523.47,143.0,0.00855,1e-05,1.28867]
[1777461152426,46.73,77522.43,143.0,0.00853,1e-05,1.2858]
[1777461157462,46.73,77522.91,143.0,0.00854,1e-05,1.28638]
[1777461162497,46.73,77523.74,143.0,0.00854,1e-05,1.28737]
[1777461167531,46.73,77528.92,143.0,0.00859,1e-05,1.29361]
[1777461172568,46.73,77529.4,143.0,0.0086,1e-05,1.29419]
[1777461177602,46.73,77529.31,143.0,0.00859,1e-05,1.29408]
[1777461182637,46.73,77531.88,143.0,0.00862,1e-05,1.29719]
[1777461187673,46.73,77539.28,143.0,0.00869,1e-05,1.30616]
[1777461192708,46.73,77540.91,143.0,0.0087,1e-05,1.30815]
[1777461197743,46.73,77540.02,143.0,0.00869,1e-05,1.30706]
[1777461202778,46.73,77539.55,143.0,0.00869,1e-05,1.30649]
[1777461208820,46.73,77539.29,143.0,0.00869,1e-05,1.30618]
[1777461214862,46.73,77538.95,143.0,0.00867,1e-05,1.30413]
[1777461223928,46.73,77538.38,143.0,0.00867,1e-05,1.30343]
[1777461228962,46.73,77534.46,143.0,0.00863,1e-05,1.29868]
[1777461233997,46.73,77534.49,143.0,0.00863,1e-05,1.29872]
[1777461235175,46.73,77535.13,143.0,0.00864,1e-05,1.29949]
[1777461237023,46.73,77534.36,143.0,0.00863,1e-05,1.29856]
[1777461239496,46.73,77534.38,143.0,0.00863,1e-05,1.29858]
[1777461240044,46.73,77534.65,143.0,0.00863,1e-05,1.29891]
[1777461245079,46.73,77536.67,143.0,0.00865,1e-05,1.30136]
[1777461251121,46.73,77536.59,143.0,0.00865,1e-05,1.30126]
[1777461256156,46.73,77536.81,143.0,0.00865,1e-05,1.30153]
[1777461261191,46.73,77536.52,143.0,0.00865,1e-05,1.30118]
[1777461264239,46.73,77536.84,143.0,0.00865,1e-05,1.30156]
[1777461264341,46.73,77535.84,143.0,0.00864,1e-05,1.30035]
[1777461270254,46.73,77534.88,143.0,0.00863,1e-05,1.29919]
[1777461275289,46.73,77532.79,143.0,0.00861,1e-05,1.29503]
[1777461283345,46.73,77533.82,143.0,0.00861,1e-05,1.29627]
[1777461288381,46.73,77534.16,143.0,0.00862,1e-05,1.29669]
[1777461293415,46.73,77533.15,143.0,0.00861,1e-05,1.29546]
[1777461300464,46.73,77533.69,143.0,0.00861,1e-05,1.29612]
[1777461307514,46.73,77532.03,143.0,0.0086,1e-05,1.29411]
[1777461310319,46.73,77530.01,143.0,0.00858,1e-05,1.29167]
[1777461310535,46.73,77525.36,143.0,0.00854,1e-05,1.28608]
[1777461315570,46.73,77525.56,143.0,0.00854,1e-05,1.28632]
[1777461321612,46.73,77536.64,143.0,0.00864,1e-05,1.29969]
[1777461322723,46.73,77536.64,143.0,0.00864,1e-05,1.29969]
[1777461322825,46.73,77538.67,143.0,0.00866,1e-05,1.30215]
[1777461328661,46.73,77547.1,143.0,0.00874,1e-05,1.31241]
[1777461334702,46.73,77549.32,143.0,0.00874,1e-05,1.31348]
[1777461339738,46.73,77557.12,143.0,0.00882,1e-05,1.32304]
[1777461344772,46.73,77547.34,143.0,0.00873,1e-05,1.31106]
[1777461349810,46.73,77547.19,143.0,0.00873,1e-05,1.31088]
[1777461354845,46.73,77549.18,143.0,0.00874,1e-05,1.31331]
[1777461359880,46.73,77550.4,143.0,0.00875,1e-05,1.3148]
[1777461364218,46.73,77551.05,143.0,0.00876,1e-05,1.3156]
[1777461364231,46.73,77550.98,143.0,0.00876,1e-05,1.31551]
[1777461369949,46.73,77545.43,143.0,0.00871,1e-05,1.30873]
[1777461375992,46.73,77546.92,143.0,0.00872,1e-05,1.31055]
[1777461381027,46.73,77550.32,143.0,0.00875,1e-05,1.3147]
[1777461387068,46.73,77550.62,143.0,0.00876,1e-05,1.31507]
[1777461392103,46.73,77552.68,143.0,0.00877,1e-05,1.31594]
[1777461397139,46.73,77553.31,143.0,0.00877,1e-05,1.31671]
[1777461402174,46.73,77550.46,143.0,0.00874,1e-05,1.31323]
[1777461407209,46.73,77540.54,143.0,0.00865,1e-05,1.30115]
[1777461412243,46.73,77540.0,143.0,0.00865,1e-05,1.30049]
[1777461417279,46.73,77547.81,143.0,0.00872,1e-05,1.30999]
[1777461423321,46.73,77548.85,143.0,0.00873,1e-05,1.31126]
[1777461428356,46.73,77548.95,143.0,0.00873,1e-05,1.31138]
[1777461433390,46.73,77549.05,143.0,0.00873,1e-05,1.3115]
[1777461438426,46.73,77551.97,143.0,0.00876,1e-05,1.31507]
[1777461444468,46.73,77548.85,143.0,0.00873,1e-05,1.31126]
[1777461449503,46.73,77546.85,143.0,0.00871,1e-05,1.30882]
[1777461454538,46.73,77545.09,143.0,0.00869,1e-05,1.30504]
[1777461459573,46.73,77543.15,143.0,0.00867,1e-05,1.30268]
[1777461464623,46.73,77543.3,143.0,0.00867,1e-05,1.30286]
[1777461469657,46.73,77543.44,143.0,0.00867,1e-05,1.30303]
[1777461474693,46.73,77543.85,143.0,0.00867,1e-05,1.30353]
[1777461479728,46.73,77544.56,143.0,0.00868,1e-05,1.30439]
[1777461485160,46.73,77547.02,143.0,0.0087,1e-05,1.30739]
[1777461485261,46.73,77546.58,143.0,0.0087,1e-05,1.30685]
[1777461490806,46.73,77545.15,143.0,0.00869,1e-05,1.30511]
[1777461495840,46.73,77541.99,143.0,0.00866,1e-05,1.30127]
[1777461500876,46.73,77542.29,143.0,0.00866,1e-05,1.30164]
[1777461505910,46.73,77543.23,143.0,0.00867,1e-05,1.30278]
[1777461510945,46.73,77542.94,143.0,0.00867,1e-05,1.30242]
[1777461515980,46.73,77542.34,143.0,0.00865,1e-05,1.30006]
[1777461521015,46.73,77535.04,143.0,0.00858,1e-05,1.29123]
[1777461523673,46.73,77535.59,143.0,0.00859,1e-05,1.2919]
[1777461524036,46.73,77532.5,143.0,0.00856,1e-05,1.28817]
[1777461529072,46.73,77528.48,143.0,0.00852,1e-05,1.28334]
[1777461534106,46.73,77531.73,143.0,0.00855,1e-05,1.28725]
[1777461539141,46.73,77517.62,143.0,0.00843,1e-05,1.27036]
[1777461544177,46.73,77517.29,143.0,0.00842,1e-05,1.26997]
[1777461549212,46.73,77520.66,143.0,0.00845,1e-05,1.27399]
[1777461554246,46.73,77523.96,143.0,0.00848,1e-05,1.27793]
[1777461559281,46.73,77524.8,143.0,0.00849,1e-05,1.27893]
[1777461560729,46.73,77524.76,143.0,0.00849,1e-05,1.27888]
[1777461561296,46.73,77523.05,143.0,0.00848,1e-05,1.27684]
[1777461561613,46.73,77523.05,143.0,0.00848,1e-05,1.27684]
[1777461562303,46.73,77522.52,143.0,0.00847,1e-05,1.27621]
[1777461567337,46.73,77522.2,143.0,0.00847,1e-05,1.27582]
[1777461572373,46.73,77516.77,143.0,0.00841,1e-05,1.26775]
[1777461577407,46.73,77510.35,143.0,0.00835,1e-05,1.26014]
[1777461582443,46.73,77495.69,143.0,0.00823,1e-05,1.2429]
[1777461588485,46.73,77493.0,143.0,0.0082,1e-05,1.23976]
[1777461593524,46.73,77475.54,143.0,0.00805,1e-05,1.21953]
[1777461598559,46.73,77480.13,143.0,0.00809,1e-05,1.22482]
[1777461603594,46.73,77480.3,143.0,0.00809,1e-05,1.22502]
[1777461608629,46.73,77478.71,143.0,0.00808,1e-05,1.22318]
[1777461615678,46.73,77481.83,143.0,0.00811,1e-05,1.22678]
[1777461618699,46.73,77482.53,143.0,0.00811,1e-05,1.22759]
[1777461623734,46.73,77478.98,143.0,0.00808,1e-05,1.22349]
[1777461629776,46.73,77480.87,143.0,0.0081,1e-05,1.22567]
[1777461634811,46.73,77487.66,143.0,0.00815,1e-05,1.23197]
[1777461639847,46.73,77476.94,143.0,0.00805,1e-05,1.21957]
[1777461644882,46.73,77474.39,143.0,0.00803,1e-05,1.21664]
[1777461649917,46.73,77482.81,143.0,0.0081,1e-05,1.22635]
[1777461654952,46.73,77484.4,143.0,0.00812,1e-05,1.22819]
[1777461659987,46.73,77485.26,143.0,0.00812,1e-05,1.22918]
[1777461665021,46.73,77484.99,143.0,0.00812,1e-05,1.22887]
[1777461670060,46.73,77486.17,143.0,0.00813,1e-05,1.23024]
[1777461675095,46.73,77489.43,143.0,0.00816,1e-05,1.23402]
[1777461681138,46.73,77493.05,143.0,0.00819,1e-05,1.23824]
[1777461686173,46.73,77492.69,143.0,0.00819,1e-05,1.23782]
[1777461691208,46.73,77492.88,143.0,0.00818,1e-05,1.23646]
[1777461697249,46.73,77488.88,143.0,0.00815,1e-05,1.23181]
[1777461702284,46.73,77491.26,143.0,0.00817,1e-05,1.23457]
[1777461707320,46.73,77485.75,143.0,0.00812,1e-05,1.22818]
[1777461713361,46.73,77485.23,143.0,0.00811,1e-05,1.22758]
[1777461718396,46.73,77484.12,143.0,0.0081,1e-05,1.22629]
[1777461723431,46.73,77478.03,143.0,0.00805,1e-05,1.21927]
[1777461728468,46.73,77476.13,143.0,0.00804,1e-05,1.21708]
[1777461733503,46.73,77477.11,143.0,0.00804,1e-05,1.21821]
[1777461738537,46.73,77477.17,143.0,0.00805,1e-05,1.21828]
[1777461743573,46.73,77478.3,143.0,0.00806,1e-05,1.21958]
[1777461748608,46.73,77477.13,143.0,0.00805,1e-05,1.21823]
[1777461753642,46.73,77478.36,143.0,0.00805,1e-05,1.21808]
[1777461758679,46.73,77483.43,143.0,0.00809,1e-05,1.22393]
[1777461763713,46.73,77482.07,143.0,0.00808,1e-05,1.22236]
[1777461768749,46.73,77482.07,143.0,0.00808,1e-05,1.22236]
[1777461773784,46.73,77481.13,143.0,0.00807,1e-05,1.22127]
[1777461778818,46.73,77477.68,143.0,0.00804,1e-05,1.2173]
[1777461783854,46.73,77479.19,143.0,0.00805,1e-05,1.21904]
[1777461788888,46.73,77479.95,143.0,0.00806,1e-05,1.21991]
[1777461793924,46.73,77475.93,143.0,0.00802,1e-05,1.21529]
[1777461798959,46.73,77472.79,143.0,0.008,1e-05,1.21169]
[1777461803993,46.73,77473.07,143.0,0.008,1e-05,1.21201]
[1777461810036,46.73,77472.17,143.0,0.00799,1e-05,1.21098]
[1777461815071,46.73,77467.41,143.0,0.00794,1e-05,1.20399]
[1777461820106,46.73,77466.11,143.0,0.00793,1e-05,1.2025]
[1777461825141,46.73,77469.54,143.0,0.00796,1e-05,1.20641]
[1777461830176,46.73,77473.39,143.0,0.00799,1e-05,1.21082]
[1777461835211,46.73,77474.34,143.0,0.008,1e-05,1.2119]
[1777461840247,46.73,77474.66,143.0,0.008,1e-05,1.21227]
[1777461845280,46.73,77474.53,143.0,0.008,1e-05,1.21212]
[1777461850316,46.73,77475.16,143.0,0.00801,1e-05,1.21284]
[1777461855355,46.73,77476.05,143.0,0.00802,1e-05,1.21387]
[1777461860389,46.73,77476.15,143.0,0.00802,1e-05,1.21398]
[1777461865425,46.73,77472.07,143.0,0.00798,1e-05,1.20931]
[1777461870461,46.73,77470.61,143.0,0.00797,1e-05,1.20764]
[1777461875496,46.73,77468.19,143.0,0.00794,1e-05,1.20332]
[1777461880531,46.73,77474.08,143.0,0.00799,1e-05,1.21005]
[1777461885565,46.73,77473.94,143.0,0.00799,1e-05,1.20989]
[1777461890601,46.73,77473.55,143.0,0.00798,1e-05,1.20944]
[1777461895636,46.73,77472.75,143.0,0.00798,1e-05,1.20853]
[1777461900671,46.73,77473.93,143.0,0.00799,1e-05,1.20988]
[1777461905706,46.73,77469.65,143.0,0.00795,1e-05,1.20499]
[1777461910741,46.73,77469.35,143.0,0.00795,1e-05,1.20465]
[1777461915776,46.73,77468.1,143.0,0.00794,1e-05,1.20322]
[1777461920810,46.73,77467.21,143.0,0.00793,1e-05,1.20221]
[1777461925846,46.73,77465.93,143.0,0.00792,1e-05,1.20075]
[1777461930881,46.73,77466.27,143.0,0.00792,1e-05,1.20114]
[1777461935916,46.73,77462.74,143.0,0.00788,1e-05,1.19558]
[1777461940951,46.73,77463.99,143.0,0.00789,1e-05,1.197]
[1777461945986,46.73,77461.71,143.0,0.00787,1e-05,1.19441]
[1777461951021,46.73,77451.12,143.0,0.00779,1e-05,1.18247]
[1777461956056,46.73,77444.61,143.0,0.00773,1e-05,1.17518]
[1777461961091,46.73,77439.22,143.0,0.00769,1e-05,1.16917]
[1777461966126,46.73,77440.28,143.0,0.0077,1e-05,1.17035]
[1777461971160,46.73,77446.51,143.0,0.00775,1e-05,1.1773]
[1777461976196,46.73,77444.21,143.0,0.00773,1e-05,1.17473]
[1777461981231,46.73,77445.66,143.0,0.00774,1e-05,1.17635]
[1777461986266,46.73,77446.66,143.0,0.00775,1e-05,1.17747]
[1777461991301,46.73,77441.53,143.0,0.0077,1e-05,1.17022]
[1777461996336,46.73,77445.74,143.0,0.00773,1e-05,1.17491]
[1777462001371,46.73,77449.92,143.0,0.00777,1e-05,1.17959]
[1777462006406,46.73,77450.87,143.0,0.00777,1e-05,1.18066]
[1777462011441,46.73,77452.85,143.0,0.00779,1e-05,1.18288]
[1777462016475,46.73,77452.86,143.0,0.00779,1e-05,1.18289]
[1777462021510,46.73,77454.67,143.0,0.00781,1e-05,1.18493]
[1777462026547,46.73,77454.43,143.0,0.0078,1e-05,1.18466]
[1777462031582,46.73,77455.59,143.0,0.00781,1e-05,1.18596]
[1777462036617,46.73,77454.41,143.0,0.0078,1e-05,1.18464]
[1777462041652,46.73,77453.32,143.0,0.0078,1e-05,1.18341]
[1777462046687,46.73,77453.52,143.0,0.0078,1e-05,1.18363]
[1777462051721,46.73,77454.3,143.0,0.00779,1e-05,1.18298]
[1777462056757,46.73,77454.05,143.0,0.00779,1e-05,1.1827]
[1777462061792,46.73,77453.83,143.0,0.00779,1e-05,1.18245]
[1777462066830,46.73,77451.45,143.0,0.00777,1e-05,1.17978]
[1777462071864,46.73,77451.47,143.0,0.00777,1e-05,1.1798]
[1777462077907,46.73,77450.42,143.0,0.00776,1e-05,1.17862]
[1777462082942,46.73,77451.01,143.0,0.00777,1e-05,1.17928]
[1777462087976,46.73,77451.31,143.0,0.00777,1e-05,1.17962]
[1777462094025,46.73,77450.79,143.0,0.00776,1e-05,1.17904]
[1777462099060,46.73,77450.86,143.0,0.00776,1e-05,1.17912]
[1777462104095,46.73,77449.77,143.0,0.00776,1e-05,1.17789]
[1777462109130,46.73,77450.4,143.0,0.00776,1e-05,1.1786]
[1777462114165,46.73,77450.28,143.0,0.00775,1e-05,1.17694]
[1777462119200,46.73,77456.39,143.0,0.0078,1e-05,1.18379]
[1777462124235,46.73,77459.77,143.0,0.00783,1e-05,1.1876]
[1777462129270,46.73,77478.81,143.0,0.00799,1e-05,1.20923]
[1777462134305,46.73,77477.09,143.0,0.00797,1e-05,1.20726]
[1777462139339,46.73,77470.42,143.0,0.00792,1e-05,1.19966]
[1777462144376,46.73,77461.09,143.0,0.00784,1e-05,1.18909]
[1777462149411,46.73,77458.84,143.0,0.00782,1e-05,1.18655]
[1777462154445,46.73,77458.19,143.0,0.00782,1e-05,1.18582]
[1777462159480,46.73,77457.4,143.0,0.00781,1e-05,1.18493]
[1777462164517,46.73,77457.57,143.0,0.00781,1e-05,1.18512]
[1777462169553,46.73,77458.78,143.0,0.00782,1e-05,1.18648]
[1777462174587,46.73,77459.02,143.0,0.00781,1e-05,1.18522]
[1777462179622,46.73,77459.5,143.0,0.00782,1e-05,1.18576]
[1777462184663,46.73,77457.83,143.0,0.0078,1e-05,1.18388]
[1777462189698,46.73,77464.33,143.0,0.00786,1e-05,1.19121]
[1777462194733,46.73,77463.32,143.0,0.00785,1e-05,1.19007]
[1777462199768,46.73,77463.44,143.0,0.00785,1e-05,1.1902]
[1777462204803,46.73,77462.26,143.0,0.00784,1e-05,1.18887]
[1777462209838,46.73,77461.76,143.0,0.00784,1e-05,1.1883]
[1777462214873,46.73,77463.42,143.0,0.00785,1e-05,1.19018]
[1777462219908,46.73,77463.71,143.0,0.00785,1e-05,1.19051]
[1777462224942,46.73,77455.71,143.0,0.00779,1e-05,1.18149]
[1777462229978,46.73,77460.39,143.0,0.00782,1e-05,1.18676]
[1777462235013,46.73,77461.25,143.0,0.00782,1e-05,1.18619]
[1777462240048,46.73,77463.64,143.0,0.00784,1e-05,1.18889]
[1777462245089,46.73,77466.69,143.0,0.00787,1e-05,1.19233]
[1777462250128,46.73,77471.7,143.0,0.00791,1e-05,1.19801]
[1777462255164,46.73,77482.0,143.0,0.008,1e-05,1.20976]
[1777462260199,46.73,77479.69,143.0,0.00798,1e-05,1.20712]
[1777462265239,46.73,77480.53,143.0,0.00798,1e-05,1.20808]
[1777462270273,46.73,77482.46,143.0,0.008,1e-05,1.21029]
[1777462275309,46.73,77483.1,143.0,0.00801,1e-05,1.21102]
[1777462280344,46.73,77482.43,143.0,0.008,1e-05,1.21026]
[1777462285379,46.73,77472.74,143.0,0.00792,1e-05,1.1992]
[1777462290415,46.73,77472.79,143.0,0.00792,1e-05,1.19925]
[1777462295450,46.73,77473.87,143.0,0.00792,1e-05,1.19893]
[1777462300485,46.73,77484.57,143.0,0.00801,1e-05,1.21115]
[1777462305521,46.73,77481.81,143.0,0.00798,1e-05,1.20799]
[1777462310554,46.73,77478.58,143.0,0.00796,1e-05,1.2043]
[1777462315591,46.73,77479.02,143.0,0.00796,1e-05,1.2048]
[1777462322308,46.73,77479.32,143.0,0.00796,1e-05,1.20514]
[1777462327677,46.73,77477.56,143.0,0.00795,1e-05,1.20313]
[1777462332711,46.73,77478.17,143.0,0.00795,1e-05,1.20383]
[1777462337747,46.73,77479.56,143.0,0.00797,1e-05,1.20541]
[1777462342781,46.73,77480.92,143.0,0.00798,1e-05,1.20697]
[1777462347817,46.73,77481.11,143.0,0.00798,1e-05,1.20719]
[1777462352852,46.73,77482.66,143.0,0.00798,1e-05,1.2074]
[1777462357886,46.73,77480.93,143.0,0.00797,1e-05,1.20542]
[1777462362921,46.73,77478.56,143.0,0.00795,1e-05,1.20272]
[1777462367958,46.73,77477.06,143.0,0.00793,1e-05,1.20101]
[1777462372993,46.73,77487.74,143.0,0.00803,1e-05,1.21322]
[1777462378029,46.73,77488.19,143.0,0.00803,1e-05,1.21374]
[1777462383064,46.73,77493.53,143.0,0.00807,1e-05,1.21989]
[1777462388099,46.73,77504.73,143.0,0.00817,1e-05,1.23286]
[1777462393135,46.73,77507.89,143.0,0.0082,1e-05,1.23654]
[1777462398170,46.73,77517.22,143.0,0.00828,1e-05,1.24746]
[1777462403204,46.73,77522.1,143.0,0.00832,1e-05,1.2532]
[1777462408239,46.73,77530.44,143.0,0.0084,1e-05,1.26307]
[1777462413275,46.73,77534.29,143.0,0.00842,1e-05,1.26603]
[1777462418309,46.73,77534.7,143.0,0.00842,1e-05,1.26652]
[1777462423345,46.73,77543.44,143.0,0.0085,1e-05,1.27695]
[1777462428380,46.73,77540.02,143.0,0.00847,1e-05,1.27286]
[1777462433415,46.73,77541.57,143.0,0.00848,1e-05,1.27471]
[1777462438450,46.73,77548.1,143.0,0.00854,1e-05,1.28254]
[1777462443485,46.73,77545.05,143.0,0.00852,1e-05,1.27888]
[1777462449330,46.73,77544.09,143.0,0.00851,1e-05,1.27773]
[1777462454562,46.73,77546.47,143.0,0.00853,1e-05,1.28058]
[1777462459597,46.73,77547.21,143.0,0.00854,1e-05,1.28147]
[1777462464632,46.73,77545.96,143.0,0.00852,1e-05,1.27997]
[1777462469666,46.73,77548.84,143.0,0.00855,1e-05,1.28343]
[1777462474702,46.73,77543.65,143.0,0.00849,1e-05,1.27558]
[1777462479737,46.73,77537.95,143.0,0.00844,1e-05,1.26877]
[1777462484772,46.73,77540.05,143.0,0.00846,1e-05,1.27128]
[1777462489807,46.73,77540.3,143.0,0.00846,1e-05,1.27158]
[1777462494841,46.73,77542.06,143.0,0.00848,1e-05,1.27368]
[1777462499876,46.73,77537.28,143.0,0.00844,1e-05,1.26798]
[1777462505267,46.73,77538.03,143.0,0.00844,1e-05,1.26887]
[1777462510953,46.73,77540.52,143.0,0.00846,1e-05,1.27184]
[1777462515988,46.73,77540.72,143.0,0.00847,1e-05,1.27208]
[1777462521025,46.73,77547.08,143.0,0.00852,1e-05,1.27969]
[1777462526458,46.73,77550.37,143.0,0.00855,1e-05,1.28364]
[1777462531095,46.73,77567.29,143.0,0.0087,1e-05,1.30248]
[1777462536130,46.73,77573.36,143.0,0.00875,1e-05,1.30988]
[1777462541165,46.73,77584.83,143.0,0.00886,1e-05,1.32397]
[1777462546200,46.73,77585.42,143.0,0.00886,1e-05,1.3247]
[1777462551234,46.73,77585.24,143.0,0.00886,1e-05,1.32448]
[1777462556270,46.73,77585.96,143.0,0.00887,1e-05,1.32536]
[1777462561305,46.73,77584.64,143.0,0.00886,1e-05,1.32374]
[1777462566340,46.73,77584.69,143.0,0.00886,1e-05,1.3238]
[1777462571375,46.73,77598.68,143.0,0.00899,1e-05,1.34114]
[1777462576410,46.73,77607.8,143.0,0.00907,1e-05,1.35255]
[1777462581445,46.73,77598.96,143.0,0.00899,1e-05,1.34148]
[1777462586481,46.73,77592.7,143.0,0.00893,1e-05,1.3337]
[1777462591516,46.73,77587.73,143.0,0.00887,1e-05,1.32587]
[1777462596551,46.73,77587.33,143.0,0.00887,1e-05,1.32538]
[1777462601587,46.73,77586.08,143.0,0.00886,1e-05,1.32384]
[1777462606622,46.73,77587.21,143.0,0.00887,1e-05,1.32523]
[1777462611656,46.73,77585.18,143.0,0.00885,1e-05,1.32273]
[1777462616717,46.73,77583.21,143.0,0.00883,1e-05,1.3203]
[1777462621752,46.73,77585.02,143.0,0.00885,1e-05,1.32253]
[1777462626787,46.73,77584.99,143.0,0.00885,1e-05,1.32249]
[1777462631822,46.73,77585.09,143.0,0.00885,1e-05,1.32262]
[1777462636858,46.73,77586.87,143.0,0.00887,1e-05,1.32481]
[1777462641892,46.73,77589.22,143.0,0.00889,1e-05,1.32771]
[1777462646927,46.73,77597.29,143.0,0.00896,1e-05,1.33772]
[1777462651961,46.73,77603.37,143.0,0.00901,1e-05,1.34362]
[1777462656997,46.73,77595.95,143.0,0.00894,1e-05,1.33438]
[1777462659011,46.73,77613.79,143.0,0.00911,1e-05,1.35669]
[1777462664047,46.73,77620.96,143.0,0.00918,1e-05,1.36562]
[1777462669082,46.73,77626.39,143.0,0.00923,1e-05,1.37234]
[1777462674117,46.72,77622.68,143.0,0.00919,1e-05,1.36746]
[1777462679152,46.72,77625.42,143.0,0.00921,1e-05,1.37076]
[1777462684187,46.72,77624.3,143.0,0.0092,1e-05,1.36916]
[1777462689227,46.72,77617.86,143.0,0.00914,1e-05,1.36088]
[1777462694263,46.72,77619.88,143.0,0.00916,1e-05,1.36334]
[1777462699516,46.72,77621.5,143.0,0.00917,1e-05,1.3653]
[1777462705339,46.72,77618.6,143.0,0.00914,1e-05,1.36146]
[1777462710375,46.72,77621.4,143.0,0.00917,1e-05,1.36488]
[1777462715409,46.72,77617.27,143.0,0.00912,1e-05,1.35787]
[1777462720444,46.72,77609.01,143.0,0.00904,1e-05,1.34746]
[1777462725480,46.72,77607.38,143.0,0.00902,1e-05,1.34542]
[1777462730515,46.72,77602.57,143.0,0.00898,1e-05,1.33941]
[1777462735550,46.72,77592.38,143.0,0.00888,1e-05,1.32676]
[1777462740585,46.72,77593.39,143.0,0.00889,1e-05,1.32801]
[1777462745619,46.72,77591.0,143.0,0.00887,1e-05,1.32506]
[1777462750655,46.72,77591.64,143.0,0.00888,1e-05,1.32585]
[1777462755690,46.72,77590.08,143.0,0.00886,1e-05,1.32392]
[1777462760725,46.72,77587.8,143.0,0.00884,1e-05,1.32111]
[1777462765760,46.72,77588.18,143.0,0.00884,1e-05,1.32158]
[1777462770795,46.72,77586.9,143.0,0.00883,1e-05,1.32]
[1777462775829,46.72,77583.29,143.0,0.00879,1e-05,1.3139]
[1777462780864,46.72,77579.71,143.0,0.00876,1e-05,1.30952]
[1777462785900,46.72,77577.18,143.0,0.00873,1e-05,1.30643]
[1777462790935,46.72,77564.92,143.0,0.00862,1e-05,1.29152]
[1777462795970,46.72,77562.98,143.0,0.0086,1e-05,1.28918]
[1777462801005,46.72,77557.48,143.0,0.00855,1e-05,1.28255]
[1777462806040,46.72,77564.39,143.0,0.00862,1e-05,1.29088]
[1777462811195,46.72,77564.69,143.0,0.00862,1e-05,1.29125]
[1777462817118,46.72,77574.7,143.0,0.00871,1e-05,1.3034]
[1777462822153,46.72,77580.37,143.0,0.00876,1e-05,1.31033]
[1777462827188,46.72,77588.99,143.0,0.00884,1e-05,1.32091]
[1777462832223,46.72,77591.46,143.0,0.00885,1e-05,1.32229]
[1777462837258,46.72,77591.18,143.0,0.00885,1e-05,1.32195]
[1777462842292,46.72,77590.24,143.0,0.00884,1e-05,1.32079]
[1777462847328,46.72,77588.04,143.0,0.00882,1e-05,1.31808]
[1777462852362,46.72,77570.93,143.0,0.00866,1e-05,1.29717]
[1777462857398,46.72,77572.53,143.0,0.00868,1e-05,1.29911]
[1777462862726,46.72,77572.6,143.0,0.00868,1e-05,1.2992]
[1777462868475,46.72,77573.2,143.0,0.00869,1e-05,1.29993]
[1777462873509,46.72,77573.45,143.0,0.00869,1e-05,1.30023]
[1777462878545,46.72,77573.42,143.0,0.00869,1e-05,1.30019]
[1777462883580,46.72,77570.04,143.0,0.00866,1e-05,1.29609]
[1777462888615,46.72,77563.61,143.0,0.0086,1e-05,1.2883]
[1777462893767,46.72,77558.53,143.0,0.00854,1e-05,1.28055]
[1777462899692,46.72,77558.75,143.0,0.00854,1e-05,1.28081]
[1777462904727,46.72,77568.01,143.0,0.00863,1e-05,1.29198]
[1777462908846,46.72,77584.97,143.0,0.00878,1e-05,1.31265]
[1777462914801,46.72,77581.84,143.0,0.00875,1e-05,1.30881]
[1777462919836,46.72,77583.01,143.0,0.00876,1e-05,1.31025]
[1777462924872,46.72,77582.64,143.0,0.00876,1e-05,1.30979]
[1777462929906,46.72,77582.3,143.0,0.00876,1e-05,1.30938]
[1777462934943,46.72,77580.96,143.0,0.00875,1e-05,1.30774]
[1777462939978,46.72,77580.06,143.0,0.00874,1e-05,1.30664]
[1777462945015,46.72,77580.12,143.0,0.00874,1e-05,1.30671]
[1777462950049,46.72,77579.68,143.0,0.00873,1e-05,1.30617]
[1777462955085,46.72,77575.74,143.0,0.00869,1e-05,1.29972]
[1777462961127,46.72,77573.62,143.0,0.00867,1e-05,1.29714]
[1777462966162,46.72,77573.19,143.0,0.00866,1e-05,1.29662]
[1777462971196,46.72,77573.52,143.0,0.00867,1e-05,1.29702]
[1777462976232,46.72,77570.75,143.0,0.00864,1e-05,1.29366]
[1777462981267,46.72,77566.13,143.0,0.0086,1e-05,1.28807]
[1777462986302,46.72,77563.48,143.0,0.00858,1e-05,1.28488]
[1777462991382,46.72,77565.84,143.0,0.0086,1e-05,1.28772]
[1777462996417,46.72,77566.47,143.0,0.0086,1e-05,1.28848]
[1777463001452,46.72,77567.31,143.0,0.00861,1e-05,1.2895]
[1777463006486,46.72,77568.48,143.0,0.00862,1e-05,1.29091]
[1777463011522,46.72,77557.99,143.0,0.00852,1e-05,1.27664]
[1777463016559,46.72,77547.13,143.0,0.00842,1e-05,1.26368]
[1777463021594,46.72,77536.12,143.0,0.00832,1e-05,1.25064]
[1777463026629,46.72,77529.92,143.0,0.00827,1e-05,1.24335]
[1777463031663,46.72,77530.12,143.0,0.00827,1e-05,1.24358]
[1777463036698,46.72,77526.74,143.0,0.00824,1e-05,1.23962]
[1777463041734,46.72,77528.09,143.0,0.00825,1e-05,1.2412]
[1777463046769,46.72,77529.3,143.0,0.00826,1e-05,1.24262]
[1777463051804,46.72,77526.82,143.0,0.00824,1e-05,1.23971]
[1777463056841,46.72,77526.02,143.0,0.00823,1e-05,1.23878]
[1777463061875,46.72,77531.65,143.0,0.00828,1e-05,1.24538]
[1777463066911,46.72,77531.53,143.0,0.00828,1e-05,1.24524]
[1777463071946,46.72,77530.96,143.0,0.00827,1e-05,1.24297]
[1777463076981,46.72,77530.4,143.0,0.00826,1e-05,1.24231]
[1777463082016,46.72,77529.94,143.0,0.00826,1e-05,1.24177]
[1777463087051,46.72,77528.77,143.0,0.00825,1e-05,1.2404]
[1777463092086,46.72,77528.3,143.0,0.00824,1e-05,1.23985]
[1777463097123,46.72,77529.48,143.0,0.00825,1e-05,1.24123]
[1777463102158,46.72,77527.64,143.0,0.00824,1e-05,1.23908]
[1777463108200,46.72,77526.92,143.0,0.00823,1e-05,1.23823]
[1777463113235,46.72,77526.55,143.0,0.00823,1e-05,1.2378]
[1777463118270,46.72,77514.6,143.0,0.00812,1e-05,1.22389]
[1777463126326,46.72,77514.84,143.0,0.00813,1e-05,1.22417]
[1777463131361,46.72,77514.97,143.0,0.00812,1e-05,1.22274]
[1777463134480,46.72,77516.9,143.0,0.00813,1e-05,1.22498]
[1777463134594,46.72,77518.73,143.0,0.00815,1e-05,1.2271]
[1777463140424,46.72,77523.94,143.0,0.00819,1e-05,1.23316]
[1777463145459,46.72,77528.21,143.0,0.00823,1e-05,1.23815]
[1777463150493,46.72,77529.62,143.0,0.00824,1e-05,1.2398]
[1777463152769,46.72,77532.31,143.0,0.00827,1e-05,1.24295]
[1777463152836,46.72,77547.66,143.0,0.0084,1e-05,1.26108]
[1777463154029,46.72,77547.66,143.0,0.0084,1e-05,1.26108]
[1777463157021,46.72,77566.02,143.0,0.00857,1e-05,1.28303]
[1777463158953,46.72,77566.59,143.0,0.00857,1e-05,1.28372]
[1777463161365,46.72,77573.69,143.0,0.00864,1e-05,1.2923]
[1777463164035,46.72,77572.97,143.0,0.00863,1e-05,1.29142]
[1777463166503,46.72,77574.01,143.0,0.00864,1e-05,1.29268]
[1777463171649,46.72,77574.76,143.0,0.00865,1e-05,1.29359]
[1777463176686,46.72,77575.18,143.0,0.00865,1e-05,1.2941]
[1777463181720,46.72,77574.84,143.0,0.00865,1e-05,1.29369]
[1777463186756,46.72,77573.15,143.0,0.00863,1e-05,1.29164]
[1777463192802,46.72,77572.86,143.0,0.00862,1e-05,1.28965]
[1777463197837,46.72,77571.18,143.0,0.0086,1e-05,1.28762]
[1777463202873,46.72,77571.44,143.0,0.00861,1e-05,1.28793]
[1777463207909,46.72,77571.98,143.0,0.00861,1e-05,1.28859]
[1777463212943,46.72,77572.88,143.0,0.00862,1e-05,1.28967]
[1777463217979,46.72,77575.94,143.0,0.00865,1e-05,1.29338]
[1777463223014,46.72,77569.13,143.0,0.00858,1e-05,1.28514]
[1777463228051,46.72,77569.22,143.0,0.00859,1e-05,1.28525]
[1777463233085,46.72,77570.07,143.0,0.00859,1e-05,1.28628]
[1777463238120,46.72,77570.62,143.0,0.0086,1e-05,1.28694]
[1777463240134,46.72,77611.49,143.0,0.00898,1e-05,1.33707]
[1777463240508,46.72,77611.49,143.0,0.00898,1e-05,1.33707]
[1777463241155,46.72,77641.2,143.0,0.00926,1e-05,1.37449]
[1777463244167,46.72,77621.39,143.0,0.00907,1e-05,1.34945]
[1777463247102,46.72,77612.39,143.0,0.00898,1e-05,1.33819]
[1777463250487,46.72,77609.99,143.0,0.00896,1e-05,1.3352]
[1777463253844,46.72,77594.66,143.0,0.00881,1e-05,1.31457]
[1777463259269,46.72,77592.9,143.0,0.00879,1e-05,1.31241]
[1777463259999,46.72,77592.9,143.0,0.00879,1e-05,1.31241]
[1777463260276,46.72,77592.69,143.0,0.00879,1e-05,1.31216]
[1777463266318,46.72,77591.61,143.0,0.00878,1e-05,1.31083]
[1777463271352,46.72,77590.9,143.0,0.00877,1e-05,1.30996]
[1777463276388,46.72,77590.01,143.0,0.00876,1e-05,1.30887]
[1777463281423,46.72,77579.86,143.0,0.00867,1e-05,1.29649]
[1777463286458,46.72,77572.0,143.0,0.0086,1e-05,1.28697]
[1777463291493,46.72,77566.67,143.0,0.00855,1e-05,1.28055]
[1777463296528,46.72,77560.73,143.0,0.0085,1e-05,1.27342]
[1777463301563,46.72,77557.11,143.0,0.00847,1e-05,1.26909]
[1777463306597,46.72,77556.94,143.0,0.00846,1e-05,1.26889]
[1777463312639,46.72,77556.64,143.0,0.00845,1e-05,1.26691]
[1777463317675,46.72,77550.45,143.0,0.0084,1e-05,1.25954]
[1777463322709,46.72,77538.6,143.0,0.00829,1e-05,1.24554]
[1777463327744,46.72,77538.46,143.0,0.00829,1e-05,1.24538]
[1777463332780,46.72,77538.95,143.0,0.00829,1e-05,1.24596]
[1777463337815,46.72,77539.77,143.0,0.0083,1e-05,1.24692]
[1777463342849,46.72,77539.33,143.0,0.0083,1e-05,1.2464]
[1777463349898,46.72,77539.55,143.0,0.0083,1e-05,1.24666]
[1777463354934,46.72,77539.71,143.0,0.0083,1e-05,1.24685]
[1777463359969,46.72,77539.69,143.0,0.0083,1e-05,1.24683]
[1777463365006,46.72,77543.22,143.0,0.00833,1e-05,1.25099]
[1777463370039,46.72,77544.05,143.0,0.00834,1e-05,1.25197]
[1777463374671,46.72,77544.42,143.0,0.00833,1e-05,1.2508]
[1777463375074,46.72,77544.65,143.0,0.00833,1e-05,1.25107]
[1777463375879,46.72,77544.65,143.0,0.00833,1e-05,1.25107]
[1777463376081,46.72,77544.61,143.0,0.00833,1e-05,1.25102]
[1777463381116,46.72,77545.69,143.0,0.00834,1e-05,1.2523]
[1777463386151,46.72,77546.05,143.0,0.00835,1e-05,1.25272]
[1777463391186,46.72,77543.63,143.0,0.00832,1e-05,1.24986]
[1777463396221,46.72,77543.55,143.0,0.00832,1e-05,1.24977]
[1777463401282,46.72,77532.97,143.0,0.00823,1e-05,1.23734]
[1777463407384,46.72,77510.29,143.0,0.00804,1e-05,1.21104]
[1777463413342,46.72,77511.67,143.0,0.00805,1e-05,1.21263]
[1777463418378,46.72,77512.5,143.0,0.00805,1e-05,1.21358]
[1777463423413,46.72,77515.45,143.0,0.00808,1e-05,1.21698]
[1777463428448,46.72,77516.92,143.0,0.00809,1e-05,1.21868]
[1777463428499,46.72,77516.92,143.0,0.00809,1e-05,1.21868]
[1777463434490,46.72,77517.09,143.0,0.00808,1e-05,1.2173]
[1777463439525,46.72,77511.85,143.0,0.00804,1e-05,1.21126]
[1777463444560,46.72,77513.03,143.0,0.00805,1e-05,1.21262]
[1777463449595,46.72,77509.53,143.0,0.00802,1e-05,1.2086]
[1777463454630,46.72,77509.15,143.0,0.00802,1e-05,1.20816]
[1777463459665,46.72,77509.53,143.0,0.00802,1e-05,1.2086]
[1777463464700,46.72,77507.42,143.0,0.008,1e-05,1.20618]
[1777463469735,46.72,77508.37,143.0,0.00801,1e-05,1.20727]
[1777463474771,46.72,77506.92,143.0,0.008,1e-05,1.2056]
[1777463479806,46.72,77507.9,143.0,0.008,1e-05,1.20673]
[1777463484841,46.72,77507.18,143.0,0.008,1e-05,1.2059]
[1777463489876,46.72,77506.94,143.0,0.008,1e-05,1.20563]
[1777463494911,46.72,77507.22,143.0,0.00799,1e-05,1.20438]
[1777463499945,46.72,77507.65,143.0,0.00799,1e-05,1.20487]
[1777463504980,46.72,77508.46,143.0,0.008,1e-05,1.2058]
[1777463510016,46.72,77508.44,143.0,0.008,1e-05,1.20578]
[1777463515051,46.72,77510.39,143.0,0.00802,1e-05,1.20802]
[1777463520086,46.72,77510.34,143.0,0.00802,1e-05,1.20796]
[1777463525122,46.72,77510.41,143.0,0.00802,1e-05,1.20804]
[1777463530159,46.72,77519.44,143.0,0.00809,1e-05,1.21844]
[1777463535194,46.72,77533.44,143.0,0.00821,1e-05,1.2347]
[1777463540230,46.72,77535.28,143.0,0.00823,1e-05,1.23685]
[1777463548287,46.72,77537.46,143.0,0.00825,1e-05,1.23941]
[1777463553322,46.72,77537.14,143.0,0.00824,1e-05,1.23743]
[1777463559363,46.72,77535.9,143.0,0.00823,1e-05,1.23598]
[1777463565407,46.72,77536.43,143.0,0.00823,1e-05,1.2366]
[1777463570441,46.72,77535.97,143.0,0.00823,1e-05,1.23606]
[1777463575476,46.72,77534.83,143.0,0.00822,1e-05,1.23473]
[1777463581519,46.72,77534.86,143.0,0.00822,1e-05,1.23477]
[1777463586554,46.72,77537.55,143.0,0.00824,1e-05,1.23791]
[1777463592596,46.72,77538.05,143.0,0.00824,1e-05,1.2385]
[1777463597631,46.72,77539.54,143.0,0.00826,1e-05,1.24024]
[1777463602666,46.72,77534.42,143.0,0.00821,1e-05,1.23425]
[1777463607701,46.72,77532.88,143.0,0.0082,1e-05,1.23246]
[1777463613365,46.72,77532.34,143.0,0.00818,1e-05,1.23023]
[1777463614011,46.72,77553.45,143.0,0.00837,1e-05,1.25503]
[1777463620457,46.72,77562.93,143.0,0.00845,1e-05,1.2663]
[1777463625827,46.72,77563.85,143.0,0.00846,1e-05,1.26739]
[1777463630862,46.72,77565.18,143.0,0.00847,1e-05,1.26898]
[1777463635897,46.72,77578.54,143.0,0.0086,1e-05,1.28503]
[1777463640932,46.72,77585.0,143.0,0.00865,1e-05,1.29285]
[1777463645967,46.72,77582.7,143.0,0.00863,1e-05,1.29006]
[1777463651002,46.72,77578.25,143.0,0.00859,1e-05,1.28468]
[1777463656044,46.72,77571.23,143.0,0.00853,1e-05,1.27623]
[1777463661079,46.72,77571.52,143.0,0.00853,1e-05,1.27658]
[1777463666114,46.72,77573.64,143.0,0.00855,1e-05,1.27912]
[1777463671149,46.72,77573.55,143.0,0.00854,1e-05,1.27738]
[1777463677191,46.72,77570.93,143.0,0.00852,1e-05,1.27424]
[1777463682226,46.72,77566.82,143.0,0.00848,1e-05,1.26932]
[1777463684467,46.72,77565.69,143.0,0.00847,1e-05,1.26797]
[1777463690282,46.72,77551.21,143.0,0.00834,1e-05,1.25077]
[1777463695316,46.72,77549.53,143.0,0.00832,1e-05,1.24879]
[1777463700352,46.72,77544.73,143.0,0.00828,1e-05,1.24313]
[1777463701532,46.72,77544.73,143.0,0.00828,1e-05,1.24313]
[1777463707401,46.72,77533.77,143.0,0.00819,1e-05,1.23031]
[1777463712435,46.72,77534.2,143.0,0.00819,1e-05,1.23081]
[1777463717471,46.72,77534.31,143.0,0.00819,1e-05,1.23094]
[1777463722506,46.72,77534.06,143.0,0.00819,1e-05,1.23065]
[1777463727540,46.72,77533.69,143.0,0.00819,1e-05,1.23022]
[1777463732576,46.72,77533.91,143.0,0.00818,1e-05,1.22888]
[1777463737610,46.72,77533.84,143.0,0.00818,1e-05,1.2288]
[1777463742646,46.72,77533.8,143.0,0.00818,1e-05,1.22875]
[1777463747681,46.72,77535.2,143.0,0.00819,1e-05,1.23038]
[1777463752715,46.72,77534.79,143.0,0.00819,1e-05,1.22991]
[1777463759765,46.72,77534.62,143.0,0.00818,1e-05,1.22971]
[1777463764800,46.72,77534.33,143.0,0.00818,1e-05,1.22937]
[1777463769834,46.72,77537.99,143.0,0.00821,1e-05,1.23364]
[1777463774870,46.72,77548.18,143.0,0.0083,1e-05,1.24559]
[1777463779941,46.72,77555.72,143.0,0.00837,1e-05,1.25449]
[1777463785947,46.72,77546.97,143.0,0.00829,1e-05,1.24416]
[1777463790982,46.72,77548.21,143.0,0.0083,1e-05,1.24562]
[1777463796018,46.72,77548.32,143.0,0.00829,1e-05,1.24415]
[1777463801053,46.72,77548.49,143.0,0.00829,1e-05,1.24435]
[1777463806087,46.72,77551.19,143.0,0.00832,1e-05,1.24753]
[1777463811123,46.72,77550.78,143.0,0.00832,1e-05,1.24704]
[1777463816333,46.72,77551.46,143.0,0.00832,1e-05,1.24785]
[1777463822200,46.72,77553.56,143.0,0.00834,1e-05,1.25032]
[1777463827234,46.72,77550.71,143.0,0.00831,1e-05,1.24696]
[1777463832269,46.72,77549.22,143.0,0.0083,1e-05,1.24521]
[1777463837304,46.72,77548.7,143.0,0.0083,1e-05,1.24459]
[1777463842340,46.72,77548.16,143.0,0.00829,1e-05,1.24396]
[1777463847376,46.72,77546.03,143.0,0.00827,1e-05,1.24146]
[1777463852411,46.72,77541.11,143.0,0.00822,1e-05,1.23409]
[1777463857447,46.72,77541.63,143.0,0.00822,1e-05,1.2347]
[1777463862482,46.72,77544.23,143.0,0.00825,1e-05,1.23774]
[1777463867518,46.72,77545.05,143.0,0.00825,1e-05,1.23871]
[1777463872552,46.72,77545.7,143.0,0.00826,1e-05,1.23947]
[1777463877588,46.72,77546.44,143.0,0.00827,1e-05,1.24034]
[1777463882623,46.72,77546.83,143.0,0.00827,1e-05,1.24079]
[1777463887658,46.72,77546.67,143.0,0.00827,1e-05,1.24061]
[1777463895715,46.72,77547.24,143.0,0.00827,1e-05,1.24127]
[1777463900750,46.72,77547.41,143.0,0.00828,1e-05,1.24147]
[1777463905784,46.72,77547.41,143.0,0.00828,1e-05,1.24147]
[1777463910822,46.72,77551.45,143.0,0.00831,1e-05,1.24623]
[1777463915857,46.72,77555.19,143.0,0.00833,1e-05,1.24903]
[1777463920893,46.72,77554.52,143.0,0.00833,1e-05,1.24824]
[1777463925928,46.72,77554.1,143.0,0.00832,1e-05,1.24774]
[1777463930966,46.72,77553.7,143.0,0.00832,1e-05,1.24727]
[1777463936001,46.72,77553.57,143.0,0.00832,1e-05,1.24712]
[1777463941036,46.72,77549.19,143.0,0.00828,1e-05,1.24196]
[1777463946071,46.72,77544.27,143.0,0.00824,1e-05,1.23619]
[1777463952485,46.72,77543.16,143.0,0.00823,1e-05,1.23489]
[1777463958155,46.72,77544.87,143.0,0.00824,1e-05,1.23689]
[1777463963190,46.72,77548.93,143.0,0.00828,1e-05,1.24166]
[1777463968225,46.72,77548.97,143.0,0.00828,1e-05,1.2417]
[1777463973263,46.72,77549.16,143.0,0.00827,1e-05,1.24032]
[1777463978298,46.72,77548.91,143.0,0.00827,1e-05,1.24003]
[1777463983333,46.72,77547.06,143.0,0.00825,1e-05,1.23786]
[1777463988368,46.72,77546.83,143.0,0.00825,1e-05,1.23759]
[1777463993403,46.72,77547.07,143.0,0.00825,1e-05,1.23787]
[1777463998437,46.72,77547.14,143.0,0.00825,1e-05,1.23795]
[1777464003473,46.72,77545.96,143.0,0.00824,1e-05,1.23657]
[1777464008508,46.72,77552.31,143.0,0.0083,1e-05,1.24402]
[1777464013543,46.72,77550.33,143.0,0.00828,1e-05,1.2417]
[1777464018577,46.72,77550.64,143.0,0.00828,1e-05,1.24206]
[1777464023613,46.72,77548.51,143.0,0.00826,1e-05,1.23956]
[1777464028647,46.72,77547.06,143.0,0.00825,1e-05,1.23786]
[1777464033682,46.72,77546.36,143.0,0.00823,1e-05,1.23544]
[1777464038717,46.72,77536.4,143.0,0.00815,1e-05,1.22383]
[1777464043753,46.72,77534.23,143.0,0.00813,1e-05,1.22131]
[1777464048788,46.72,77530.69,143.0,0.0081,1e-05,1.21721]
[1777464053823,46.72,77529.88,143.0,0.00809,1e-05,1.21628]
[1777464058858,46.72,77534.2,143.0,0.00813,1e-05,1.22128]
[1777464063894,46.72,77545.25,143.0,0.00822,1e-05,1.23414]
[1777464068929,46.72,77546.4,143.0,0.00824,1e-05,1.23549]
[1777464073964,46.72,77546.53,143.0,0.00824,1e-05,1.23564]
[1777464078998,46.72,77544.71,143.0,0.00822,1e-05,1.23351]
[1777464084033,46.72,77545.77,143.0,0.00823,1e-05,1.23475]
[1777464089069,46.72,77545.12,143.0,0.00822,1e-05,1.23399]
[1777464094103,46.72,77544.02,143.0,0.0082,1e-05,1.23111]
[1777464100146,46.72,77544.73,143.0,0.00821,1e-05,1.23194]
[1777464109246,46.72,77546.1,143.0,0.00822,1e-05,1.23354]
[1777464114281,46.72,77545.28,143.0,0.00821,1e-05,1.23258]
[1777464120323,46.72,77545.0,143.0,0.00821,1e-05,1.23225]
[1777464125358,46.72,77534.07,143.0,0.00812,1e-05,1.21954]
[1777464130393,46.72,77525.96,143.0,0.00805,1e-05,1.21018]
[1777464135428,46.72,77518.52,143.0,0.00798,1e-05,1.20164]
[1777464140463,46.72,77517.13,143.0,0.00797,1e-05,1.20005]
[1777464145498,46.72,77517.51,143.0,0.00798,1e-05,1.20049]
[1777464150532,46.72,77516.11,143.0,0.00796,1e-05,1.19889]
[1777464153554,46.72,77499.7,143.0,0.00781,1e-05,1.17872]
[1777464158589,46.72,77491.45,143.0,0.00775,1e-05,1.16946]
[1777464163623,46.72,77489.74,143.0,0.00773,1e-05,1.16755]
[1777464168640,46.72,77494.65,143.0,0.00777,1e-05,1.17304]
[1777464173696,46.72,77486.77,143.0,0.00771,1e-05,1.16423]
[1777464178731,46.72,77483.89,143.0,0.00768,1e-05,1.16102]
[1777464183766,46.72,77501.81,143.0,0.00783,1e-05,1.1811]
[1777464188801,46.72,77499.55,143.0,0.00781,1e-05,1.17855]
[1777464193836,46.72,77496.47,143.0,0.00779,1e-05,1.17509]
[1777464198871,46.72,77487.57,143.0,0.00771,1e-05,1.16512]
[1777464203906,46.72,77486.52,143.0,0.00771,1e-05,1.16395]
[1777464208941,46.72,77493.06,143.0,0.00776,1e-05,1.17126]
[1777464213976,46.72,77483.49,143.0,0.00767,1e-05,1.15905]
[1777464219011,46.72,77484.05,143.0,0.00767,1e-05,1.15967]
[1777464224046,46.72,77488.3,143.0,0.00771,1e-05,1.1644]
[1777464229081,46.72,77490.83,143.0,0.00773,1e-05,1.16723]
[1777464234117,46.72,77490.43,143.0,0.00773,1e-05,1.16678]
[1777464239280,46.72,77489.14,143.0,0.00772,1e-05,1.16534]
[1777464245197,46.72,77482.75,143.0,0.00766,1e-05,1.15823]
[1777464250232,46.72,77483.78,143.0,0.00767,1e-05,1.15937]
[1777464255267,46.72,77483.83,143.0,0.00767,1e-05,1.15943]
[1777464260301,46.72,77470.76,143.0,0.00757,1e-05,1.14498]
[1777464265336,46.72,77470.96,143.0,0.00757,1e-05,1.1452]
[1777464270374,46.72,77460.37,143.0,0.00748,1e-05,1.13359]
[1777464275409,46.72,77452.57,143.0,0.00741,1e-05,1.12361]
[1777464280444,46.72,77446.02,143.0,0.00736,1e-05,1.11654]
[1777464285479,46.72,77444.58,143.0,0.00735,1e-05,1.11499]
[1777464290532,46.72,77429.86,143.0,0.00723,1e-05,1.09923]
[1777464295567,46.72,77430.47,143.0,0.00723,1e-05,1.09988]
[1777464300602,46.72,77430.24,143.0,0.00723,1e-05,1.09964]
[1777464305639,46.72,77443.01,143.0,0.00733,1e-05,1.1133]
[1777464310673,46.72,77440.73,143.0,0.00732,1e-05,1.11085]
[1777464315709,46.72,77435.83,143.0,0.00728,1e-05,1.1056]
[1777464320744,46.72,77433.85,143.0,0.00726,1e-05,1.10349]
[1777464325779,46.72,77447.72,143.0,0.00737,1e-05,1.11837]
[1777464330814,46.72,77447.92,143.0,0.00737,1e-05,1.11859]
[1777464335853,46.72,77447.61,143.0,0.00736,1e-05,1.11676]
[1777464340894,46.72,77445.02,143.0,0.00734,1e-05,1.11397]
[1777464345929,46.72,77443.51,143.0,0.00733,1e-05,1.11235]
[1777464350964,46.72,77444.85,143.0,0.00734,1e-05,1.11379]
[1777464355999,46.72,77446.05,143.0,0.00735,1e-05,1.11508]
[1777464361064,46.72,77440.38,143.0,0.0073,1e-05,1.10899]
[1777464366100,46.72,77452.15,143.0,0.0074,1e-05,1.12166]
[1777464371134,46.72,77447.63,143.0,0.00736,1e-05,1.11678]
[1777464376170,46.72,77448.04,143.0,0.00736,1e-05,1.11722]
[1777464381205,46.72,77448.14,143.0,0.00736,1e-05,1.11733]
[1777464386240,46.72,77447.53,143.0,0.00736,1e-05,1.11667]
[1777464391276,46.72,77446.41,143.0,0.00734,1e-05,1.11398]
[1777464395303,46.72,77461.69,143.0,0.00746,1e-05,1.13052]
[1777464400338,46.72,77465.56,143.0,0.00749,1e-05,1.13474]
[1777464405374,46.72,77467.38,143.0,0.00751,1e-05,1.13673]
[1777464410409,46.72,77469.03,143.0,0.00752,1e-05,1.13853]
[1777464415444,46.72,77469.33,143.0,0.00753,1e-05,1.13886]
[1777464420479,46.72,77466.6,143.0,0.0075,1e-05,1.13588]
[1777464425515,46.72,77457.91,143.0,0.00743,1e-05,1.12641]
[1777464430550,46.72,77452.54,143.0,0.00739,1e-05,1.12059]
[1777464435585,46.72,77445.17,143.0,0.00733,1e-05,1.11265]
[1777464440621,46.72,77449.4,143.0,0.00737,1e-05,1.1172]
[1777464442688,46.72,77448.79,143.0,0.00736,1e-05,1.11654]
[1777464448677,46.72,77440.02,143.0,0.00729,1e-05,1.10712]
[1777464453711,46.72,77435.52,143.0,0.00725,1e-05,1.10084]
[1777464458747,46.72,77433.93,143.0,0.00723,1e-05,1.09914]
[1777464463781,46.72,77434.56,143.0,0.00724,1e-05,1.09981]
[1777464468817,46.72,77433.32,143.0,0.00723,1e-05,1.09849]
[1777464473852,46.72,77436.91,143.0,0.00726,1e-05,1.10232]
[1777464478887,46.72,77440.63,143.0,0.00729,1e-05,1.10629]
[1777464483922,46.72,77444.36,143.0,0.00732,1e-05,1.11029]
[1777464489191,46.72,77438.12,143.0,0.00727,1e-05,1.10361]
[1777464494999,46.72,77440.9,143.0,0.00729,1e-05,1.10658]
[1777464500034,46.72,77439.59,143.0,0.00728,1e-05,1.10518]
[1777464505068,46.72,77441.62,143.0,0.00729,1e-05,1.10735]
[1777464510103,46.72,77455.19,143.0,0.0074,1e-05,1.12196]
[1777464515139,46.72,77453.93,143.0,0.00738,1e-05,1.1191]
[1777464520173,46.72,77447.17,143.0,0.00733,1e-05,1.11182]
[1777464525209,46.72,77446.57,143.0,0.00732,1e-05,1.11118]
[1777464530244,46.72,77449.38,143.0,0.00735,1e-05,1.1142]
[1777464535279,46.72,77448.51,143.0,0.00734,1e-05,1.11326]
[1777464540314,46.72,77447.42,143.0,0.00733,1e-05,1.11209]
[1777464545349,46.72,77448.01,143.0,0.00733,1e-05,1.11272]
[1777464550384,46.72,77447.87,143.0,0.00733,1e-05,1.11257]
[1777464555419,46.72,77447.08,143.0,0.00733,1e-05,1.11172]
[1777464560454,46.72,77444.69,143.0,0.00731,1e-05,1.10916]
[1777464565489,46.72,77443.01,143.0,0.0073,1e-05,1.10736]
[1777464570524,46.72,77444.69,143.0,0.00731,1e-05,1.10916]
[1777464575559,46.72,77445.68,143.0,0.00731,1e-05,1.10874]
[1777464579587,46.72,77427.23,143.0,0.00716,1e-05,1.0891]
[1777464584622,46.72,77429.24,143.0,0.00718,1e-05,1.09122]
[1777464589657,46.72,77431.21,143.0,0.00719,1e-05,1.09331]
[1777464594691,46.72,77433.98,143.0,0.00721,1e-05,1.09625]
[1777464599729,46.72,77430.8,143.0,0.00719,1e-05,1.09288]
[1777464604764,46.72,77424.89,143.0,0.00714,1e-05,1.08663]
[1777464609799,46.72,77428.06,143.0,0.00717,1e-05,1.08998]
[1777464614841,46.72,77430.79,143.0,0.00719,1e-05,1.09287]
[1777464619876,46.72,77430.2,143.0,0.00719,1e-05,1.09224]
[1777464625918,46.72,77430.04,143.0,0.00718,1e-05,1.09207]
[1777464630953,46.72,77429.62,143.0,0.00718,1e-05,1.09163]
[1777464635988,46.72,77428.82,143.0,0.00717,1e-05,1.08931]
[1777464641023,46.72,77439.17,143.0,0.00725,1e-05,1.1003]
[1777464646058,46.72,77439.41,143.0,0.00725,1e-05,1.10055]
[1777464651093,46.72,77429.99,143.0,0.00717,1e-05,1.09055]
[1777464656127,46.72,77430.02,143.0,0.00717,1e-05,1.09058]
[1777464661163,46.72,77428.58,143.0,0.00716,1e-05,1.08906]
[1777464667209,46.72,77427.62,143.0,0.00716,1e-05,1.08805]
[1777464674257,46.72,77427.39,143.0,0.00715,1e-05,1.0878]
[1777464679293,46.72,77426.8,143.0,0.00715,1e-05,1.08718]
[1777464684328,46.72,77422.4,143.0,0.00712,1e-05,1.08255]
[1777464689364,46.72,77417.69,143.0,0.00708,1e-05,1.0776]
[1777464694399,46.72,77416.49,143.0,0.00706,1e-05,1.07489]
[1777464699434,46.72,77417.75,143.0,0.00707,1e-05,1.07621]
[1777464704469,46.72,77418.28,143.0,0.00707,1e-05,1.07677]
[1777464709504,46.72,77433.76,143.0,0.00719,1e-05,1.09307]
[1777464714538,46.72,77434.44,143.0,0.0072,1e-05,1.09379]
[1777464719574,46.72,77434.06,143.0,0.0072,1e-05,1.09339]
[1777464724609,46.72,77429.51,143.0,0.00716,1e-05,1.08858]
[1777464729644,46.72,77428.38,143.0,0.00715,1e-05,1.08738]
[1777464734679,46.72,77426.51,143.0,0.00714,1e-05,1.08541]
[1777464740720,46.72,77426.57,143.0,0.00714,1e-05,1.08547]
[1777464746762,46.72,77425.62,143.0,0.00713,1e-05,1.08447]
[1777464751798,46.72,77426.43,143.0,0.00713,1e-05,1.08386]
[1777464756833,46.72,77427.72,143.0,0.00714,1e-05,1.08522]
[1777464761868,46.72,77438.08,143.0,0.00722,1e-05,1.09619]
[1777464766903,46.72,77438.78,143.0,0.00722,1e-05,1.09693]
[1777464771939,46.72,77439.2,143.0,0.00723,1e-05,1.09738]
[1777464776974,46.72,77439.03,143.0,0.00723,1e-05,1.0972]
[1777464782009,46.72,77440.03,143.0,0.00723,1e-05,1.09826]
[1777464787043,46.72,77444.93,143.0,0.00727,1e-05,1.10348]
[1777464792080,46.72,77451.39,143.0,0.00732,1e-05,1.1104]
[1777464797114,46.72,77447.61,143.0,0.00729,1e-05,1.10635]
[1777464802149,46.72,77447.5,143.0,0.00729,1e-05,1.10623]
[1777464807185,46.72,77449.48,143.0,0.00731,1e-05,1.10835]
[1777464812220,46.72,77438.55,143.0,0.00721,1e-05,1.09521]
[1777464817255,46.72,77436.93,143.0,0.0072,1e-05,1.09349]
[1777464822290,46.72,77433.69,143.0,0.00717,1e-05,1.09006]
[1777464827324,46.72,77433.31,143.0,0.00717,1e-05,1.08966]
[1777464832360,46.72,77433.43,143.0,0.00717,1e-05,1.08979]
[1777464837395,46.72,77431.75,143.0,0.00716,1e-05,1.08801]
[1777464842431,46.72,77431.38,143.0,0.00716,1e-05,1.08762]
[1777464845452,46.72,77415.42,143.0,0.00703,1e-05,1.07087]
[1777464850487,46.72,77397.37,143.0,0.0069,1e-05,1.05219]
[1777464855524,46.72,77389.27,143.0,0.00684,1e-05,1.0439]
[1777464860561,46.72,77390.78,143.0,0.00685,1e-05,1.04544]
[1777464865597,46.72,77372.54,143.0,0.00671,1e-05,1.02694]
[1777464870632,46.72,77365.38,143.0,0.00666,1e-05,1.01975]
[1777464875667,46.72,77363.66,143.0,0.00664,1e-05,1.01663]
[1777464878434,46.72,77364.39,143.0,0.00664,1e-05,1.01736]
[1777464879111,46.72,77356.48,143.0,0.00659,1e-05,1.00948]
[1777464883396,46.72,77356.02,143.0,0.00658,1e-05,1.00902]
[1777464883728,46.72,77340.57,143.0,0.00647,1e-05,0.99378]
[1777464884407,46.72,77340.57,143.0,0.00647,1e-05,0.99378]
[1777464889767,46.72,77335.13,143.0,0.00643,1e-05,0.98846]
[1777464894803,46.72,77330.71,143.0,0.0064,1e-05,0.98416]
[1777464899062,46.72,77330.74,143.0,0.0064,1e-05,0.98419]
[1777464899525,46.72,77330.74,143.0,0.0064,1e-05,0.98419]
[1777464899807,46.72,77330.84,143.0,0.0064,1e-05,0.98429]
[1777464899937,46.72,77286.94,143.0,0.0061,1e-05,0.94236]
[1777464900537,46.72,77286.94,143.0,0.0061,1e-05,0.94236]
[1777464900993,46.72,77261.75,143.0,0.00593,1e-05,0.91898]
[1777464905895,46.72,77281.74,143.0,0.00606,1e-05,0.93749]
[1777464911012,46.72,77287.43,143.0,0.0061,1e-05,0.94282]
[1777464915606,46.72,77306.48,143.0,0.00623,1e-05,0.96083]
[1777464922009,46.72,77325.14,143.0,0.00636,1e-05,0.97876]
[1777464927044,46.72,77336.64,143.0,0.00644,1e-05,0.98994]
[1777464932079,46.72,77351.89,143.0,0.00654,1e-05,1.00355]
[1777464935100,46.72,77369.62,143.0,0.00667,1e-05,1.02119]
[1777464940137,46.72,77360.55,143.0,0.00661,1e-05,1.01213]
[1777464945172,46.72,77361.5,143.0,0.00661,1e-05,1.01308]
[1777464950208,46.72,77349.48,143.0,0.00653,1e-05,1.00117]
[1777464955243,46.72,77358.54,143.0,0.00659,1e-05,1.01014]
[1777464960278,46.72,77364.1,143.0,0.00663,1e-05,1.01567]
[1777464965631,46.72,77362.43,143.0,0.00662,1e-05,1.01401]
[1777464971358,46.72,77355.01,143.0,0.00657,1e-05,1.00663]
[1777464976406,46.72,77340.6,143.0,0.00646,1e-05,0.99244]
[1777464981441,46.72,77319.18,143.0,0.00631,1e-05,0.97165]
[1777464986476,46.72,77314.06,143.0,0.00628,1e-05,0.96673]
[1777464991510,46.72,77320.58,143.0,0.00631,1e-05,0.97164]
[1777464996549,46.72,77322.44,143.0,0.00633,1e-05,0.97344]
[1777465001584,46.72,77324.57,143.0,0.00634,1e-05,0.97549]
[1777465006619,46.72,77325.86,143.0,0.00635,1e-05,0.97674]
[1777465011654,46.72,77321.53,143.0,0.00632,1e-05,0.97256]
[1777465016689,46.72,77305.39,143.0,0.00621,1e-05,0.95712]
[1777465021725,46.72,77291.95,143.0,0.00612,1e-05,0.94442]
[1777465027035,46.72,77295.36,143.0,0.00614,1e-05,0.94763]
[1777465031380,46.72,77323.74,143.0,0.00634,1e-05,0.97469]
[1777465036831,46.72,77329.18,143.0,0.00637,1e-05,0.97995]
[1777465041875,46.72,77318.65,143.0,0.0063,1e-05,0.96979]
[1777465046909,46.72,77318.47,143.0,0.0063,1e-05,0.96962]
[1777465051945,46.72,77319.72,143.0,0.0063,1e-05,0.96947]
[1777465056980,46.72,77320.1,143.0,0.0063,1e-05,0.96983]
[1777465062018,46.72,77325.24,143.0,0.00634,1e-05,0.97478]
[1777465067056,46.72,77327.92,143.0,0.00636,1e-05,0.97737]
[1777465072091,46.72,77329.83,143.0,0.00637,1e-05,0.97922]
[1777465077130,46.72,77324.08,143.0,0.00633,1e-05,0.97366]
[1777465082164,46.72,77320.93,143.0,0.00631,1e-05,0.97063]
[1777465087200,46.72,77325.36,143.0,0.00634,1e-05,0.9749]
[1777465092235,46.72,77327.14,143.0,0.00635,1e-05,0.97661]
[1777465097270,46.72,77330.25,143.0,0.00637,1e-05,0.97962]
[1777465102305,46.72,77322.53,143.0,0.00632,1e-05,0.97217]
[1777465106334,46.72,77305.9,143.0,0.0062,1e-05,0.95627]
[1777465111369,46.72,77321.31,143.0,0.0063,1e-05,0.96964]
[1777465116404,46.72,77314.39,143.0,0.00625,1e-05,0.96301]
[1777465121439,46.72,77312.31,143.0,0.00624,1e-05,0.96103]
[1777465127481,46.72,77318.3,143.0,0.00628,1e-05,0.96675]
[1777465132515,46.72,77317.24,143.0,0.00627,1e-05,0.96574]
[1777465137551,46.72,77306.28,143.0,0.0062,1e-05,0.95529]
[1777465142587,46.72,77317.8,143.0,0.00628,1e-05,0.96627]
[1777465147621,46.72,77316.15,143.0,0.00627,1e-05,0.96469]
[1777465152657,46.72,77316.49,143.0,0.00627,1e-05,0.96502]
[1777465158699,46.72,77315.9,143.0,0.00626,1e-05,0.96446]
[1777465163733,46.72,77314.6,143.0,0.00626,1e-05,0.96321]
[1777465168769,46.72,77310.7,143.0,0.00623,1e-05,0.95949]
[1777465173803,46.72,77309.02,143.0,0.00621,1e-05,0.95655]
[1777465179529,46.72,77294.15,143.0,0.00611,1e-05,0.94251]
[1777465185891,46.72,77281.01,143.0,0.00602,1e-05,0.93024]
[1777465190982,46.72,77269.42,143.0,0.00594,1e-05,0.91954]
[1777465199987,46.72,77268.86,143.0,0.00594,1e-05,0.91902]
[1777465203009,46.72,77247.47,143.0,0.0058,1e-05,0.89954]
[1777465208044,46.72,77250.83,143.0,0.00582,1e-05,0.90257]
[1777465213078,46.72,77248.48,143.0,0.0058,1e-05,0.90045]
[1777465218114,46.72,77248.98,143.0,0.00581,1e-05,0.9009]
[1777465221135,46.72,77232.57,143.0,0.0057,1e-05,0.88617]
[1777465226186,46.72,77222.18,143.0,0.00564,1e-05,0.87694]
[1777465228195,46.72,77203.38,143.0,0.00552,1e-05,0.86046]
[1777465230372,46.72,77181.32,143.0,0.00538,1e-05,0.84145]
[1777465231358,46.72,77163.57,143.0,0.00527,1e-05,0.8252]
[1777465234246,46.72,77147.81,143.0,0.00518,1e-05,0.81205]
[1777465237273,46.72,77126.48,143.0,0.00505,1e-05,0.79453]
[1777465242508,46.72,77118.59,143.0,0.00501,1e-05,0.78813]
[1777465246846,46.72,77103.23,143.0,0.00492,1e-05,0.7758]
[1777465247383,46.72,77087.92,143.0,0.00484,1e-05,0.76367]
[1777465249525,46.72,77080.39,143.0,0.00479,1e-05,0.75776]
[1777465252417,46.72,77054.56,143.0,0.00465,1e-05,0.73778]
[1777465257453,46.72,77055.89,143.0,0.00466,1e-05,0.7388]
[1777465258460,46.72,77072.11,143.0,0.00475,1e-05,0.75131]
[1777465259467,46.72,77093.76,143.0,0.00487,1e-05,0.76828]
[1777465261481,46.72,77111.58,143.0,0.00497,1e-05,0.78248]
[1777465265516,46.72,77130.51,143.0,0.00508,1e-05,0.79782]
[1777465270551,46.72,77141.85,143.0,0.00514,1e-05,0.80712]
[1777465270669,46.72,77141.85,143.0,0.00514,1e-05,0.80712]
[1777465275765,46.72,77154.28,143.0,0.00521,1e-05,0.81743]
[1777465281631,46.72,77156.4,143.0,0.00523,1e-05,0.8192]
[1777465286666,46.72,77151.02,143.0,0.00519,1e-05,0.81472]
[1777465291703,46.72,77160.25,143.0,0.00524,1e-05,0.82122]
[1777465296736,46.72,77152.89,143.0,0.0052,1e-05,0.81508]
[1777465301772,46.72,77154.63,143.0,0.00521,1e-05,0.81653]
[1777465306808,46.72,77156.99,143.0,0.00522,1e-05,0.81849]
[1777465312155,46.72,77163.6,143.0,0.00526,1e-05,0.82403]
[1777465312849,46.72,77146.85,143.0,0.00516,1e-05,0.81007]
[1777465317884,46.72,77134.75,143.0,0.00509,1e-05,0.80011]
[1777465322919,46.72,77141.88,143.0,0.00513,1e-05,0.80597]
[1777465327955,46.72,77136.1,143.0,0.0051,1e-05,0.80122]
[1777465332990,46.72,77137.27,143.0,0.00511,1e-05,0.80218]
[1777465335006,46.72,77117.17,143.0,0.00499,1e-05,0.78583]
[1777465337747,46.72,77115.62,143.0,0.00498,1e-05,0.78458]
[1777465337867,46.72,77114.38,143.0,0.00498,1e-05,0.78358]
[1777465338710,46.72,77095.7,143.0,0.00487,1e-05,0.76867]
[1777465339044,46.72,77070.82,143.0,0.00473,1e-05,0.74919]
[1777465344577,46.72,77056.98,143.0,0.00466,1e-05,0.73853]
[1777465345662,46.72,77056.06,143.0,0.00466,1e-05,0.73783]
[1777465345672,46.72,77036.14,143.0,0.00455,1e-05,0.72272]
[1777465351450,46.72,77031.12,143.0,0.00452,1e-05,0.71896]
[1777465352396,46.72,77032.1,143.0,0.00452,1e-05,0.71861]
[1777465353133,46.72,77026.11,143.0,0.00449,1e-05,0.71414]
[1777465354604,46.72,77034.53,143.0,0.00453,1e-05,0.72043]
[1777465354995,46.72,77044.88,143.0,0.00459,1e-05,0.72822]
[1777465357474,46.72,77028.04,143.0,0.0045,1e-05,0.71558]
[1777465360027,46.72,77042.68,143.0,0.00458,1e-05,0.72656]
[1777465361081,46.72,77030.86,143.0,0.00452,1e-05,0.71768]
[1777465361841,46.72,77030.86,143.0,0.00452,1e-05,0.71768]
[1777465361917,46.72,77030.86,143.0,0.00452,1e-05,0.71768]
[1777465361770,46.72,77009.32,143.0,0.0044,1e-05,0.70174]
[1777465362831,46.72,76976.87,143.0,0.00424,0.0,0.67828]
[1777465363235,46.72,76948.22,143.0,0.0041,0.0,0.65813]
[1777465367268,46.72,76963.95,143.0,0.00418,0.0,0.66913]
[1777465368790,46.72,76982.44,143.0,0.00427,0.0,0.68226]
[1777465369286,46.72,77006.31,143.0,0.00439,1e-05,0.69953]
[1777465370559,46.72,77025.42,143.0,0.00449,1e-05,0.71363]
[1777465372309,46.72,77043.72,143.0,0.00458,1e-05,0.72734]
[1777465375563,46.72,77043.06,143.0,0.00458,1e-05,0.72685]
[1777465376417,46.72,77038.23,143.0,0.00455,1e-05,0.72321]
[1777465376777,46.72,77003.56,143.0,0.00438,1e-05,0.69752]
[1777465377624,46.72,76988.57,143.0,0.0043,0.0,0.68666]
[1777465382750,46.72,77002.96,143.0,0.00437,1e-05,0.69709]
[1777465382459,46.72,77032.29,143.0,0.00452,1e-05,0.71875]
[1777465383465,46.72,77051.25,143.0,0.00462,1e-05,0.73305]
[1777465384361,46.72,77051.25,143.0,0.00462,1e-05,0.73305]
[1777465389737,46.72,77055.34,143.0,0.00464,1e-05,0.73617]
[1777465392532,46.72,77089.32,143.0,0.00483,1e-05,0.7625]
[1777465397567,46.72,77101.45,143.0,0.0049,1e-05,0.77209]
[1777465402602,46.72,77097.6,143.0,0.00487,1e-05,0.76903]
[1777465405623,46.72,77076.3,143.0,0.00476,1e-05,0.75232]
[1777465410662,46.72,77080.37,143.0,0.00478,1e-05,0.75549]
[1777465415696,46.72,77096.48,143.0,0.00486,1e-05,0.76701]
[1777465420736,46.72,77092.62,143.0,0.00484,1e-05,0.76396]
[1777465425771,46.72,77089.43,143.0,0.00482,1e-05,0.76145]
[1777465430806,46.72,77076.8,143.0,0.00475,1e-05,0.75159]
[1777465435841,46.72,77069.35,143.0,0.00471,1e-05,0.74582]
[1777465440876,46.72,77068.39,143.0,0.00471,1e-05,0.74508]
[1777465444904,46.72,77042.86,143.0,0.00457,1e-05,0.7256]
[1777465450590,46.72,77057.64,143.0,0.00465,1e-05,0.73682]
[1777465455982,46.72,77067.61,143.0,0.0047,1e-05,0.74447]
[1777465461025,46.72,77074.96,143.0,0.00474,1e-05,0.75016]
[1777465466059,46.72,77085.11,143.0,0.0048,1e-05,0.75807]
[1777465471096,46.72,77080.37,143.0,0.00477,1e-05,0.75324]
[1777465476131,46.72,77088.76,143.0,0.00481,1e-05,0.7598]
[1777465481166,46.72,77094.15,143.0,0.00484,1e-05,0.76403]
[1777465486201,46.72,77082.37,143.0,0.00478,1e-05,0.7548]
[1777465491236,46.72,77081.85,143.0,0.00477,1e-05,0.75439]
[1777465496271,46.72,77092.14,143.0,0.00483,1e-05,0.76245]
[1777465501309,46.72,77088.16,143.0,0.00481,1e-05,0.75932]
[1777465506344,46.72,77099.42,143.0,0.00487,1e-05,0.76819]
[1777465511388,46.72,77114.49,143.0,0.00495,1e-05,0.7802]
[1777465516424,46.72,77118.02,143.0,0.00497,1e-05,0.78304]
[1777465521459,46.72,77108.42,143.0,0.00492,1e-05,0.77535]
[1777465526495,46.72,77109.99,143.0,0.00493,1e-05,0.7766]
[1777465531530,46.72,77110.2,143.0,0.00492,1e-05,0.77562]
[1777465534551,46.72,77087.62,143.0,0.0048,1e-05,0.75777]
[1777465536565,46.72,77072.31,143.0,0.00471,1e-05,0.74587]
[1777465541600,46.72,77065.99,143.0,0.00468,1e-05,0.741]
[1777465546634,46.72,77065.21,143.0,0.00468,1e-05,0.7404]
[1777465548649,46.72,77047.64,143.0,0.00458,1e-05,0.72702]
[1777465553684,46.72,77052.54,143.0,0.00461,1e-05,0.73073]
[1777465558720,46.72,77056.09,143.0,0.00463,1e-05,0.73343]
[1777465562748,46.72,77073.56,143.0,0.00472,1e-05,0.74684]
[1777465567784,46.72,77074.26,143.0,0.00473,1e-05,0.74738]
[1777465572819,46.72,77077.5,143.0,0.00474,1e-05,0.74989]
[1777465577854,46.72,77079.01,143.0,0.00475,1e-05,0.75106]
[1777465582892,46.72,77082.44,143.0,0.00477,1e-05,0.75373]
[1777465587926,46.72,77082.63,143.0,0.00477,1e-05,0.75387]
[1777465592961,46.72,77086.58,143.0,0.00479,1e-05,0.75583]
[1777465597997,46.72,77089.21,143.0,0.0048,1e-05,0.75789]
[1777465602025,46.72,77105.18,143.0,0.00489,1e-05,0.77047]
[1777465607069,46.72,77111.79,143.0,0.00493,1e-05,0.77574]
[1777465612104,46.72,77107.47,143.0,0.0049,1e-05,0.77229]
[1777465617139,46.72,77114.6,143.0,0.00494,1e-05,0.77798]
[1777465622174,46.72,77108.02,143.0,0.0049,1e-05,0.77273]
[1777465627517,46.72,77109.19,143.0,0.00491,1e-05,0.77366]
[1777465632949,46.72,77107.99,143.0,0.0049,1e-05,0.77271]
[1777465638286,46.72,77107.61,143.0,0.0049,1e-05,0.77241]
[1777465643325,46.72,77119.42,143.0,0.00497,1e-05,0.78185]
[1777465648361,46.72,77136.89,143.0,0.00507,1e-05,0.79599]
[1777465653396,46.72,77137.16,143.0,0.00506,1e-05,0.79504]
[1777465656417,46.72,77119.99,143.0,0.00496,1e-05,0.78115]
[1777465661452,46.72,77121.83,143.0,0.00497,1e-05,0.78263]
[1777465666487,46.72,77133.98,143.0,0.00504,1e-05,0.79245]
[1777465667640,46.72,77106.72,143.0,0.00489,1e-05,0.77055]
[1777465668501,46.72,77083.05,143.0,0.00476,1e-05,0.75195]
[1777465671522,46.72,77063.78,143.0,0.00466,1e-05,0.73709]
[1777465676556,46.72,77067.04,143.0,0.00467,1e-05,0.73959]
[1777465681592,46.72,77068.51,143.0,0.00468,1e-05,0.74072]
[1777465686628,46.72,77070.3,143.0,0.00469,1e-05,0.74209]
[1777465691663,46.72,77089.26,143.0,0.00479,1e-05,0.7568]
[1777465696698,46.72,77091.13,143.0,0.0048,1e-05,0.75826]
[1777465701733,46.72,77094.97,143.0,0.00482,1e-05,0.76127]
[1777465706767,46.72,77097.07,143.0,0.00484,1e-05,0.76292]
[1777465711802,46.72,77095.4,143.0,0.00482,1e-05,0.76048]
[1777465716838,46.72,77098.89,143.0,0.00484,1e-05,0.76322]
[1777465721875,46.72,77101.4,143.0,0.00485,1e-05,0.7652]
[1777465727917,46.72,77101.6,143.0,0.00485,1e-05,0.76536]
[1777465732952,46.72,77106.26,143.0,0.00488,1e-05,0.76904]
[1777465739721,46.72,77106.19,143.0,0.00488,1e-05,0.76899]
[1777465745036,46.72,77102.28,143.0,0.00486,1e-05,0.76589]
[1777465750071,46.72,77101.69,143.0,0.00485,1e-05,0.76543]
[1777465755106,46.72,77102.0,143.0,0.00486,1e-05,0.76567]
[1777465760141,46.72,77102.01,143.0,0.00486,1e-05,0.76568]
[1777465765176,46.72,77093.51,143.0,0.00481,1e-05,0.75899]
[1777465770210,46.72,77095.4,143.0,0.00482,1e-05,0.76048]
[1777465775246,46.72,77097.64,143.0,0.00483,1e-05,0.7611]
[1777465780280,46.72,77096.63,143.0,0.00482,1e-05,0.76031]
[1777465785317,46.72,77097.27,143.0,0.00482,1e-05,0.76081]
[1777465790352,46.72,77092.59,143.0,0.0048,1e-05,0.75714]
[1777465795387,46.72,77096.68,143.0,0.00482,1e-05,0.76035]
[1777465800422,46.72,77101.43,143.0,0.00485,1e-05,0.76408]
[1777465805457,46.72,77101.8,143.0,0.00485,1e-05,0.76438]
[1777465810493,46.72,77106.16,143.0,0.00487,1e-05,0.76782]
[1777465815530,46.72,77107.1,143.0,0.00488,1e-05,0.76857]
[1777465818551,46.72,77081.87,143.0,0.00474,1e-05,0.74879]
[1777465821985,46.72,77062.89,143.0,0.00464,1e-05,0.7342]
[1777465828030,46.72,77063.65,143.0,0.00464,1e-05,0.73478]
[1777465834098,46.72,77061.7,143.0,0.00462,1e-05,0.73219]
[1777465840705,46.72,77059.17,143.0,0.00461,1e-05,0.73027]
[1777465845740,46.72,77062.68,143.0,0.00463,1e-05,0.73293]
[1777465850775,46.72,77061.53,143.0,0.00462,1e-05,0.73206]
[1777465855809,46.72,77058.96,143.0,0.00461,1e-05,0.73011]
[1777465860845,46.72,77056.76,143.0,0.0046,1e-05,0.72844]
[1777465862859,46.72,77041.52,143.0,0.00452,1e-05,0.71697]
[1777465867894,46.72,77056.25,143.0,0.00459,1e-05,0.72805]
[1777465872928,46.72,77049.93,143.0,0.00456,1e-05,0.72328]
[1777465877963,46.72,77051.2,143.0,0.00457,1e-05,0.72424]
[1777465882999,46.72,77049.1,143.0,0.00456,1e-05,0.72265]
[1777465888034,46.72,77059.25,143.0,0.00461,1e-05,0.73033]
[1777465893069,46.72,77077.38,143.0,0.0047,1e-05,0.74308]
[1777465898105,46.72,77080.42,143.0,0.00472,1e-05,0.74543]
[1777465903140,46.72,77081.17,143.0,0.00472,1e-05,0.74601]
[1777465908175,46.72,77077.39,143.0,0.0047,1e-05,0.74309]
[1777465911196,46.72,77093.74,143.0,0.00479,1e-05,0.75578]
[1777465916231,46.72,77093.72,143.0,0.00479,1e-05,0.75576]
[1777465921266,46.72,77092.71,143.0,0.00478,1e-05,0.75498]
[1777465926301,46.72,77084.67,143.0,0.00474,1e-05,0.74872]
[1777465929327,46.72,77064.31,143.0,0.00463,1e-05,0.73307]
[1777465934361,46.72,77057.85,143.0,0.0046,1e-05,0.72816]
[1777465939397,46.72,77049.69,143.0,0.00455,1e-05,0.72201]
[1777465944432,46.72,77053.06,143.0,0.00457,1e-05,0.72454]
[1777465949467,46.72,77043.99,143.0,0.00452,1e-05,0.71773]
[1777465954502,46.72,77025.84,143.0,0.00442,1e-05,0.70319]
[1777465959537,46.72,77010.16,143.0,0.00434,1e-05,0.69173]
[1777465964574,46.72,77013.99,143.0,0.00436,1e-05,0.69452]
[1777465969609,46.72,77013.33,143.0,0.00436,1e-05,0.69404]
[1777465974644,46.72,77018.19,143.0,0.00438,1e-05,0.69758]
[1777465979711,46.72,77016.21,143.0,0.00437,1e-05,0.69613]
[1777465984746,46.72,77018.76,143.0,0.00439,1e-05,0.698]
[1777465989782,46.72,77034.86,143.0,0.00447,1e-05,0.70985]
[1777465994818,46.72,77023.33,143.0,0.00441,1e-05,0.70134]
[1777465999854,46.72,77022.8,143.0,0.00441,1e-05,0.70095]
[1777466004889,46.72,77015.17,143.0,0.00437,1e-05,0.69538]
[1777466009924,46.72,77006.48,143.0,0.00433,1e-05,0.68907]
[1777466014959,46.72,76992.01,143.0,0.00425,0.0,0.67763]
[1777466019994,46.72,76990.89,143.0,0.00424,0.0,0.67683]
[1777466025030,46.72,76975.47,143.0,0.00417,0.0,0.66593]
[1777466030065,46.72,76963.85,143.0,0.00411,0.0,0.65781]
[1777466035100,46.72,76958.46,143.0,0.00408,0.0,0.65407]
[1777466040135,46.72,76972.7,143.0,0.00415,0.0,0.66398]
[1777466042149,46.72,76945.58,143.0,0.00402,0.0,0.64521]
[1777466047183,46.72,76962.58,143.0,0.0041,0.0,0.65692]
[1777466052218,46.72,76969.42,143.0,0.00414,0.0,0.66169]
[1777466057254,46.72,76973.08,143.0,0.00415,0.0,0.66425]
[1777466062289,46.72,76985.66,143.0,0.00422,0.0,0.67312]
[1777466067325,46.72,76974.98,143.0,0.00416,0.0,0.66558]
[1777466072361,46.72,76982.35,143.0,0.00419,0.0,0.66974]
[1777466077396,46.72,76974.4,143.0,0.00415,0.0,0.66415]
[1777466081381,46.72,76978.38,143.0,0.00417,0.0,0.66694]
[1777466086467,46.72,76977.04,143.0,0.00417,0.0,0.666]
[1777466091501,46.72,76979.5,143.0,0.00418,0.0,0.66773]
[1777466096536,46.72,76984.41,143.0,0.0042,0.0,0.6712]
[1777466101572,46.72,76995.51,143.0,0.00426,0.0,0.67909]
[1777466106607,46.72,76987.4,143.0,0.00422,0.0,0.67331]
[1777466111642,46.72,77001.98,143.0,0.00429,0.0,0.68372]
[1777466116678,46.72,76999.11,143.0,0.00428,0.0,0.68166]
[1777466119699,46.72,76982.51,143.0,0.00419,0.0,0.66985]
[1777466124735,46.72,76981.25,143.0,0.00419,0.0,0.66896]
[1777466129770,46.72,76984.47,143.0,0.0042,0.0,0.67124]
[1777466134805,46.72,76991.64,143.0,0.00423,0.0,0.67529]
[1777466139840,46.72,76996.98,143.0,0.00426,0.0,0.67909]
[1777466144875,46.72,76988.66,143.0,0.00422,0.0,0.67317]
[1777466149910,46.72,76995.76,143.0,0.00425,0.0,0.67822]
[1777466153938,46.72,77015.14,143.0,0.00435,1e-05,0.69217]
[1777466158973,46.72,77025.74,143.0,0.0044,1e-05,0.69991]
[1777466164013,46.72,77027.94,143.0,0.00441,1e-05,0.70152]
[1777466169048,46.72,77030.94,143.0,0.00443,1e-05,0.70373]
[1777466172861,46.72,77031.61,143.0,0.00443,1e-05,0.70422]
[1777466174607,46.72,77030.4,143.0,0.00443,1e-05,0.70333]
[1777466179118,46.72,77012.84,143.0,0.00434,1e-05,0.6905]
[1777466184153,46.72,77002.52,143.0,0.00429,0.0,0.68306]
[1777466189302,46.72,76996.66,143.0,0.00426,0.0,0.67886]
[1777466195230,46.72,76989.79,143.0,0.00422,0.0,0.67293]
[1777466200265,46.72,76991.7,143.0,0.00423,0.0,0.67429]
[1777466205299,46.72,76988.02,143.0,0.00421,0.0,0.67168]
[1777466210335,46.72,76985.91,143.0,0.0042,0.0,0.67019]
[1777466215370,46.72,76981.91,143.0,0.00418,0.0,0.66737]
[1777466220404,46.72,76981.1,143.0,0.00417,0.0,0.6668]
[1777466225440,46.72,76993.49,143.0,0.00424,0.0,0.67556]
[1777466230474,46.72,77005.33,143.0,0.00429,0.0,0.68403]
[1777466235510,46.72,77019.97,143.0,0.00437,1e-05,0.69462]
[1777466240546,46.72,77021.92,143.0,0.00438,1e-05,0.69605]
[1777466245581,46.72,77010.29,143.0,0.00432,1e-05,0.6876]
[1777466250615,46.72,77010.03,143.0,0.00432,1e-05,0.68742]
[1777466255651,46.72,77012.68,143.0,0.00432,1e-05,0.68828]
[1777466260686,46.72,77021.12,143.0,0.00437,1e-05,0.6944]
[1777466265721,46.72,77020.73,143.0,0.00436,1e-05,0.69412]
[1777466270756,46.72,77020.86,143.0,0.00437,1e-05,0.69421]
[1777466275790,46.72,77034.74,143.0,0.00444,1e-05,0.70438]
[1777466280826,46.72,77032.31,143.0,0.00442,1e-05,0.70259]
[1777466285861,46.72,77025.05,143.0,0.00439,1e-05,0.69727]
[1777466290895,46.72,77023.42,143.0,0.00438,1e-05,0.69608]
[1777466295931,46.72,77024.17,143.0,0.00438,1e-05,0.69662]
[1777466300966,46.72,77018.55,143.0,0.00435,1e-05,0.69253]
[1777466306004,46.72,77016.22,143.0,0.00434,1e-05,0.69084]
[1777466311043,46.72,77015.61,143.0,0.00433,1e-05,0.68934]
[1777466316078,46.72,77011.63,143.0,0.00431,1e-05,0.68646]
[1777466321113,46.72,77013.08,143.0,0.00432,1e-05,0.68751]
[1777466326149,46.72,77014.9,143.0,0.00433,1e-05,0.68882]
[1777466330177,46.72,77031.26,143.0,0.00441,1e-05,0.70075]
[1777466335212,46.72,77031.6,143.0,0.00441,1e-05,0.701]
[1777466340247,46.72,77036.22,143.0,0.00444,1e-05,0.7044]
[1777466345282,46.72,77035.07,143.0,0.00443,1e-05,0.70355]
[1777466350319,46.72,77035.83,143.0,0.00443,1e-05,0.70411]
[1777466355353,46.72,77033.68,143.0,0.00442,1e-05,0.70252]
[1777466360388,46.72,77035.83,143.0,0.00443,1e-05,0.70411]
[1777466365423,46.72,77035.88,143.0,0.00444,1e-05,0.70414]
[1777466370459,46.72,77036.73,143.0,0.00444,1e-05,0.70477]
[1777466375493,46.72,77054.2,143.0,0.00452,1e-05,0.71667]
[1777466380528,46.72,77046.3,143.0,0.00448,1e-05,0.71078]
[1777466385566,46.72,77048.73,143.0,0.00449,1e-05,0.71258]
[1777466390600,46.72,77048.64,143.0,0.00449,1e-05,0.71252]
[1777466396642,46.72,77052.31,143.0,0.00451,1e-05,0.71525]
[1777466401678,46.72,77058.91,143.0,0.00455,1e-05,0.7202]
[1777466406713,46.72,77064.69,143.0,0.00458,1e-05,0.72455]
[1777466411747,46.72,77075.37,143.0,0.00464,1e-05,0.73265]
[1777466415776,46.72,77092.27,143.0,0.00473,1e-05,0.74563]
[1777466418797,46.72,77108.64,143.0,0.00482,1e-05,0.75839]
[1777466423838,46.72,77099.63,143.0,0.00477,1e-05,0.75134]
[1777466428875,46.72,77096.82,143.0,0.00475,1e-05,0.74916]
[1777466433910,46.72,77101.25,143.0,0.00477,1e-05,0.75148]
[1777466438945,46.72,77102.01,143.0,0.00477,1e-05,0.75207]
[1777466443983,46.72,77097.96,143.0,0.00475,1e-05,0.74892]
[1777466449015,46.72,77099.55,143.0,0.00476,1e-05,0.75015]
[1777466454050,46.72,77099.4,143.0,0.00476,1e-05,0.75004]
[1777466459091,46.72,77099.14,143.0,0.00476,1e-05,0.74984]
[1777466464125,46.72,77101.79,143.0,0.00477,1e-05,0.7519]
[1777466469162,46.72,77102.52,143.0,0.00478,1e-05,0.75247]
[1777466474198,46.72,77099.87,143.0,0.00476,1e-05,0.7504]
[1777466479234,46.72,77103.01,143.0,0.00478,1e-05,0.75285]
[1777466484269,46.72,77099.2,143.0,0.00476,1e-05,0.74988]
[1777466489303,46.72,77112.39,143.0,0.00483,1e-05,0.7602]
[1777466494339,46.72,77110.38,143.0,0.00481,1e-05,0.75748]
[1777466499374,46.72,77108.67,143.0,0.0048,1e-05,0.75614]
[1777466504409,46.72,77109.36,143.0,0.00481,1e-05,0.75668]
[1777466509444,46.72,77098.06,143.0,0.00474,1e-05,0.74787]
[1777466514478,46.72,77099.17,143.0,0.00475,1e-05,0.74873]
[1777466519514,46.72,77104.19,143.0,0.00478,1e-05,0.75264]
[1777466524549,46.72,77111.23,143.0,0.00482,1e-05,0.75815]
[1777466529586,46.72,77111.46,143.0,0.00482,1e-05,0.75833]
[1777466534619,46.72,77112.29,143.0,0.00482,1e-05,0.75898]
[1777466539654,46.72,77112.74,143.0,0.00482,1e-05,0.75933]
[1777466544689,46.72,77113.99,143.0,0.00483,1e-05,0.76032]
[1777466549724,46.72,77114.54,143.0,0.00483,1e-05,0.76075]
[1777466554758,46.72,77113.58,143.0,0.00482,1e-05,0.75886]
[1777466559794,46.72,77114.52,143.0,0.00483,1e-05,0.75959]
[1777466564829,46.72,77114.93,143.0,0.00483,1e-05,0.75992]
[1777466569864,46.72,77119.73,143.0,0.00486,1e-05,0.7637]
[1777466574899,46.72,77127.11,143.0,0.0049,1e-05,0.76955]
[1777466579934,46.72,77125.78,143.0,0.00489,1e-05,0.76849]
[1777466584968,46.72,77129.87,143.0,0.00491,1e-05,0.77174]
[1777466591010,46.72,77132.02,143.0,0.00492,1e-05,0.77346]
[1777466596052,46.72,77130.08,143.0,0.00491,1e-05,0.77191]
[1777466601087,46.72,77124.79,143.0,0.00488,1e-05,0.7677]
[1777466606122,46.72,77124.37,143.0,0.00488,1e-05,0.76737]
[1777466611157,46.72,77123.96,143.0,0.00487,1e-05,0.7659]
[1777466616192,46.72,77119.14,143.0,0.00485,1e-05,0.76209]
[1777466621227,46.72,77118.4,143.0,0.00484,1e-05,0.76151]
[1777466626262,46.72,77109.41,143.0,0.00479,1e-05,0.75445]
[1777466631297,46.72,77107.46,143.0,0.00478,1e-05,0.75293]
[1777466636332,46.72,77106.85,143.0,0.00478,1e-05,0.75245]
[1777466641368,46.72,77108.04,143.0,0.00478,1e-05,0.75338]
[1777466646402,46.72,77116.93,143.0,0.00483,1e-05,0.76035]
[1777466651437,46.72,77119.3,143.0,0.00485,1e-05,0.76222]
[1777466656472,46.72,77131.6,143.0,0.00492,1e-05,0.77197]
[1777466661508,46.72,77118.92,143.0,0.00484,1e-05,0.76192]
[1777466666543,46.72,77119.03,143.0,0.00484,1e-05,0.76201]
[1777466671578,46.72,77119.7,143.0,0.00484,1e-05,0.76139]
[1777466676612,46.72,77113.47,143.0,0.00481,1e-05,0.7565]
[1777466681648,46.72,77110.77,143.0,0.00479,1e-05,0.75438]
[1777466686682,46.72,77110.74,143.0,0.00479,1e-05,0.75436]
[1777466691718,46.72,77115.6,143.0,0.00482,1e-05,0.75817]
[1777466696753,46.72,77115.45,143.0,0.00482,1e-05,0.75805]
[1777466701788,46.72,77114.07,143.0,0.00481,1e-05,0.75697]
[1777466706823,46.72,77115.58,143.0,0.00482,1e-05,0.75815]
[1777466710851,46.72,77132.01,143.0,0.00491,1e-05,0.77114]
[1777466716058,46.72,77132.36,143.0,0.00491,1e-05,0.77142]
[1777466722935,46.72,77129.87,143.0,0.0049,1e-05,0.76944]
[1777466727969,46.72,77132.86,143.0,0.00492,1e-05,0.77182]
[1777466733005,46.72,77134.2,143.0,0.00492,1e-05,0.77174]
[1777466738039,46.72,77133.67,143.0,0.00491,1e-05,0.77131]
[1777466743075,46.72,77135.07,143.0,0.00492,1e-05,0.77243]
[1777466748110,46.72,77135.29,143.0,0.00492,1e-05,0.77261]
[1777466753145,46.72,77136.22,143.0,0.00493,1e-05,0.77335]
[1777466758180,46.72,77132.96,143.0,0.00491,1e-05,0.77075]
[1777466763215,46.72,77134.2,143.0,0.00492,1e-05,0.77174]
[1777466768250,46.72,77137.22,143.0,0.00493,1e-05,0.77415]
[1777466773285,46.72,77134.14,143.0,0.00492,1e-05,0.77169]
[1777466778321,46.72,77134.17,143.0,0.00492,1e-05,0.77171]
[1777466783356,46.72,77121.97,143.0,0.00485,1e-05,0.76204]
[1777466788391,46.72,77112.65,143.0,0.0048,1e-05,0.75472]
[1777466793426,46.72,77112.53,143.0,0.00479,1e-05,0.75349]
[1777466799468,46.72,77114.69,143.0,0.0048,1e-05,0.75518]
[1777466804503,46.72,77122.97,143.0,0.00485,1e-05,0.76169]
[1777466809541,46.72,77126.13,143.0,0.00486,1e-05,0.76418]
[1777466814577,46.72,77128.86,143.0,0.00488,1e-05,0.76634]
[1777466819612,46.72,77137.84,143.0,0.00493,1e-05,0.77349]
[1777466824649,46.72,77138.91,143.0,0.00493,1e-05,0.77434]
[1777466829682,46.72,77138.67,143.0,0.00493,1e-05,0.77415]
[1777466834717,46.72,77133.08,143.0,0.0049,1e-05,0.76969]
[1777466839752,46.72,77138.37,143.0,0.00493,1e-05,0.77391]
[1777466844789,46.72,77139.33,143.0,0.00494,1e-05,0.77468]
[1777466849824,46.72,77139.45,143.0,0.00494,1e-05,0.77477]
[1777466854858,46.72,77144.84,143.0,0.00496,1e-05,0.77793]
[1777466861907,46.72,77146.23,143.0,0.00497,1e-05,0.77905]
[1777466866943,46.72,77149.02,143.0,0.00498,1e-05,0.78129]
[1777466871978,46.72,77150.0,143.0,0.00499,1e-05,0.78208]
[1777466877013,46.72,77151.54,143.0,0.005,1e-05,0.78333]
[1777466882048,46.72,77150.4,143.0,0.00499,1e-05,0.78241]
[1777466887083,46.72,77147.23,143.0,0.00497,1e-05,0.77985]
[1777466892117,46.72,77144.22,143.0,0.00496,1e-05,0.77744]
[1777466897153,46.72,77141.75,143.0,0.00494,1e-05,0.77546]
[1777466902188,46.72,77140.4,143.0,0.00494,1e-05,0.77438]
[1777466907223,46.72,77142.51,143.0,0.00495,1e-05,0.77607]
[1777466912259,46.72,77143.43,143.0,0.00495,1e-05,0.77564]
[1777466917294,46.72,77143.25,143.0,0.00494,1e-05,0.7755]
[1777466922330,46.72,77136.62,143.0,0.00491,1e-05,0.77021]
[1777466927366,46.72,77126.04,143.0,0.00485,1e-05,0.76182]
[1777466932401,46.72,77122.85,143.0,0.00483,1e-05,0.75931]
[1777466937436,46.72,77122.75,143.0,0.00483,1e-05,0.75923]
[1777466942471,46.72,77126.4,143.0,0.00485,1e-05,0.76211]
[1777466947506,46.72,77127.3,143.0,0.00486,1e-05,0.76282]
[1777466952542,46.72,77125.6,143.0,0.00485,1e-05,0.76148]
[1777466957577,46.72,77128.43,143.0,0.00486,1e-05,0.76371]
[1777466962612,46.72,77128.62,143.0,0.00486,1e-05,0.76386]
[1777466967646,46.72,77107.72,143.0,0.00475,1e-05,0.74749]
[1777466972682,46.72,77098.59,143.0,0.00469,1e-05,0.73931]
[1777466977717,46.72,77096.86,143.0,0.00468,1e-05,0.73798]
[1777466982752,46.72,77092.34,143.0,0.00466,1e-05,0.73452]
[1777466988794,46.72,77087.94,143.0,0.00463,1e-05,0.73116]
[1777466994836,46.72,77088.41,143.0,0.00464,1e-05,0.73151]
[1777466999873,46.72,77087.64,143.0,0.00463,1e-05,0.73093]
[1777467002690,46.72,77087.71,143.0,0.00463,1e-05,0.73098]
[1777467003850,46.72,77087.61,143.0,0.00463,1e-05,0.73091]
[1777467008936,46.72,77088.94,143.0,0.00464,1e-05,0.73192]
[1777467013972,46.72,77093.09,143.0,0.00466,1e-05,0.73509]
[1777467019007,46.72,77103.7,143.0,0.00472,1e-05,0.74325]
[1777467024044,46.72,77108.31,143.0,0.00474,1e-05,0.74682]
[1777467029079,46.72,77109.62,143.0,0.00475,1e-05,0.74784]
[1777467034114,46.72,77109.74,143.0,0.00474,1e-05,0.7468]
[1777467039149,46.72,77110.25,143.0,0.00475,1e-05,0.7472]
[1777467044184,46.72,77111.84,143.0,0.00476,1e-05,0.74843]
[1777467049218,46.72,77118.19,143.0,0.00479,1e-05,0.75338]
[1777467054253,46.72,77114.07,143.0,0.00477,1e-05,0.75017]
[1777467059288,46.72,77109.48,143.0,0.00474,1e-05,0.7466]
[1777467064324,46.72,77110.21,143.0,0.00475,1e-05,0.74717]
[1777467069361,46.72,77115.38,143.0,0.00478,1e-05,0.75119]
[1777467074396,46.72,77115.77,143.0,0.00478,1e-05,0.75149]
[1777467079430,46.72,77116.7,143.0,0.00478,1e-05,0.75222]
[1777467084467,46.72,77115.8,143.0,0.00478,1e-05,0.75152]
[1777467089502,46.72,77129.42,143.0,0.00485,1e-05,0.7622]
[1777467094537,46.72,77131.9,143.0,0.00486,1e-05,0.76302]
[1777467099572,46.72,77135.79,143.0,0.00488,1e-05,0.7661]
[1777467104607,46.72,77139.23,143.0,0.0049,1e-05,0.76883]
[1777467109643,46.72,77150.09,143.0,0.00496,1e-05,0.7775]
[1777467114677,46.72,77150.32,143.0,0.00496,1e-05,0.77769]
[1777467119713,46.72,77149.31,143.0,0.00496,1e-05,0.77688]
[1777467124748,46.72,77151.01,143.0,0.00497,1e-05,0.77824]
[1777467129785,46.72,77146.26,143.0,0.00494,1e-05,0.77443]
[1777467134820,46.72,77147.42,143.0,0.00495,1e-05,0.77536]
[1777467139857,46.72,77149.99,143.0,0.00496,1e-05,0.77742]
[1777467144892,46.72,77152.16,143.0,0.00497,1e-05,0.77917]
[1777467150935,46.72,77156.87,143.0,0.005,1e-05,0.78296]
[1777467155969,46.72,77155.65,143.0,0.00499,1e-05,0.78081]
[1777467161005,46.72,77153.16,143.0,0.00497,1e-05,0.77881]
[1777467166040,46.72,77155.97,143.0,0.00499,1e-05,0.78107]
[1777467171075,46.72,77156.08,143.0,0.00499,1e-05,0.78116]
[1777467176110,46.72,77158.18,143.0,0.005,1e-05,0.78285]
[1777467181144,46.72,77155.55,143.0,0.00499,1e-05,0.78073]
[1777467186180,46.72,77154.82,143.0,0.00498,1e-05,0.78014]
[1777467191215,46.72,77155.84,143.0,0.00499,1e-05,0.78096]
[1777467196250,46.72,77152.96,143.0,0.00497,1e-05,0.77865]
[1777467201285,46.72,77153.08,143.0,0.00497,1e-05,0.77874]
[1777467206319,46.72,77153.73,143.0,0.00498,1e-05,0.77927]
[1777467211355,46.72,77153.81,143.0,0.00497,1e-05,0.77817]
[1777467216389,46.72,77155.16,143.0,0.00498,1e-05,0.77925]
[1777467221425,46.72,77152.56,143.0,0.00496,1e-05,0.77716]
[1777467226459,46.72,77153.69,143.0,0.00497,1e-05,0.77807]
[1777467231496,46.72,77157.27,143.0,0.00499,1e-05,0.78095]
[1777467236530,46.72,77152.24,143.0,0.00496,1e-05,0.77691]
[1777467241565,46.72,77149.69,143.0,0.00495,1e-05,0.77486]
[1777467246601,46.72,77149.04,143.0,0.00494,1e-05,0.77434]
[1777467251636,46.72,77145.14,143.0,0.00492,1e-05,0.77123]
[1777467256677,46.72,77136.25,143.0,0.00487,1e-05,0.76416]
[1777467261712,46.72,77134.74,143.0,0.00486,1e-05,0.76297]
[1777467266746,46.72,77134.35,143.0,0.00486,1e-05,0.76266]
[1777467271782,46.72,77135.22,143.0,0.00486,1e-05,0.7622]
[1777467271846,46.72,77135.22,143.0,0.00486,1e-05,0.7622]
[1777467271995,46.72,77135.22,143.0,0.00486,1e-05,0.7622]
[1777467277824,46.72,77132.45,143.0,0.00484,1e-05,0.76002]
[1777467282859,46.72,77135.78,143.0,0.00486,1e-05,0.76264]
[1777467287893,46.72,77136.83,143.0,0.00487,1e-05,0.76347]
[1777467289020,46.72,77136.83,143.0,0.00487,1e-05,0.76347]
[1777467294131,46.72,77137.21,143.0,0.00487,1e-05,0.76378]
[1777467295786,46.72,77117.47,143.0,0.00476,1e-05,0.74829]
[1777467297967,46.72,77099.8,143.0,0.00466,1e-05,0.73466]
[1777467300998,46.72,77103.17,143.0,0.00468,1e-05,0.73724]
[1777467306147,46.72,77098.15,143.0,0.00465,1e-05,0.73339]
[1777467312069,46.72,77093.47,143.0,0.00463,1e-05,0.72982]
[1777467314604,46.72,77093.81,143.0,0.00463,1e-05,0.73008]
[1777467320123,46.72,77089.32,143.0,0.00461,1e-05,0.72667]
[1777467325159,46.72,77083.79,143.0,0.00458,1e-05,0.72248]
[1777467330193,46.72,77083.42,143.0,0.00458,1e-05,0.72221]
[1777467331781,46.72,77083.42,143.0,0.00458,1e-05,0.72221]
[1777467336163,46.72,77082.16,143.0,0.00456,1e-05,0.72016]
[1777467341273,46.72,77081.84,143.0,0.00456,1e-05,0.71991]
[1777467346308,46.72,77083.06,143.0,0.00457,1e-05,0.72083]
[1777467351343,46.72,77088.58,143.0,0.0046,1e-05,0.725]
[1777467351933,46.72,77088.58,143.0,0.0046,1e-05,0.725]
[1777467357385,46.72,77087.51,143.0,0.00459,1e-05,0.72419]
[1777467362419,46.72,77087.99,143.0,0.00459,1e-05,0.72456]
[1777467367455,46.72,77088.78,143.0,0.0046,1e-05,0.72516]
[1777467372490,46.72,77089.0,143.0,0.0046,1e-05,0.72532]
[1777467377525,46.72,77092.4,143.0,0.00462,1e-05,0.7279]
[1777467382559,46.72,77099.36,143.0,0.00465,1e-05,0.73321]
[1777467387594,46.72,77104.27,143.0,0.00468,1e-05,0.73697]
[1777467392630,46.72,77100.08,143.0,0.00465,1e-05,0.73264]
[1777467397664,46.72,77092.96,143.0,0.00461,1e-05,0.72722]
[1777467402700,46.72,77090.6,143.0,0.0046,1e-05,0.72543]
[1777467407734,46.72,77090.72,143.0,0.0046,1e-05,0.72552]
[1777467413777,46.72,77091.36,143.0,0.0046,1e-05,0.72601]
[1777467418813,46.72,77090.72,143.0,0.0046,1e-05,0.72552]
[1777467423847,46.72,77102.97,143.0,0.00467,1e-05,0.73485]
[1777467428883,46.72,77105.48,143.0,0.00468,1e-05,0.73678]
[1777467434925,46.72,77103.11,143.0,0.00467,1e-05,0.73496]
[1777467439959,46.72,77106.01,143.0,0.00468,1e-05,0.73719]
[1777467444995,46.72,77105.29,143.0,0.00468,1e-05,0.73663]
[1777467450030,46.72,77106.48,143.0,0.00468,1e-05,0.73755]
[1777467455065,46.72,77106.1,143.0,0.00468,1e-05,0.73614]
[1777467460100,46.72,77113.49,143.0,0.00472,1e-05,0.74183]
[1777467465136,46.72,77106.24,143.0,0.00468,1e-05,0.73624]
[1777467470170,46.72,77106.9,143.0,0.00468,1e-05,0.73675]
[1777467475206,46.72,77109.55,143.0,0.00469,1e-05,0.73879]
[1777467480241,46.72,77109.91,143.0,0.0047,1e-05,0.73907]
[1777467485276,46.72,77100.51,143.0,0.00465,1e-05,0.73186]
[1777467490311,46.72,77095.71,143.0,0.00462,1e-05,0.7282]
[1777467495345,46.72,77089.87,143.0,0.00459,1e-05,0.72377]
[1777467500381,46.72,77093.2,143.0,0.00461,1e-05,0.7263]
[1777467505416,46.72,77093.5,143.0,0.00461,1e-05,0.72652]
[1777467510451,46.72,77094.9,143.0,0.00462,1e-05,0.72759]
[1777467515486,46.72,77095.45,143.0,0.00461,1e-05,0.7269]
[1777467520521,46.72,77097.86,143.0,0.00462,1e-05,0.72873]
[1777467525557,46.72,77096.03,143.0,0.00462,1e-05,0.72734]
[1777467530592,46.72,77095.72,143.0,0.00461,1e-05,0.7271]
[1777467535627,46.72,77097.77,143.0,0.00462,1e-05,0.72866]
[1777467540661,46.72,77095.58,143.0,0.00461,1e-05,0.72699]
[1777467545696,46.72,77093.91,143.0,0.0046,1e-05,0.72573]
[1777467550731,46.72,77093.64,143.0,0.0046,1e-05,0.72552]
[1777467556773,46.72,77092.97,143.0,0.0046,1e-05,0.72501]
[1777467563823,46.72,77090.3,143.0,0.00458,1e-05,0.72299]
[1777467568857,46.72,77089.2,143.0,0.00458,1e-05,0.72216]
[1777467573893,46.72,77088.92,143.0,0.00457,1e-05,0.72085]
[1777467579934,46.72,77090.8,143.0,0.00458,1e-05,0.72227]
[1777467584970,46.72,77096.89,143.0,0.00461,1e-05,0.72688]
[1777467590007,46.72,77094.64,143.0,0.0046,1e-05,0.72517]
[1777467595040,46.72,77093.33,143.0,0.00459,1e-05,0.72418]
[1777467600076,46.72,77092.37,143.0,0.00459,1e-05,0.72346]
[1777467605112,46.72,77087.22,143.0,0.00456,1e-05,0.71957]
[1777467610147,46.72,77103.04,143.0,0.00465,1e-05,0.73156]
[1777467615182,46.72,77111.33,143.0,0.00469,1e-05,0.73792]
[1777467620224,46.72,77113.74,143.0,0.0047,1e-05,0.73977]
[1777467625259,46.72,77114.56,143.0,0.00471,1e-05,0.7404]
[1777467630294,46.72,77119.4,143.0,0.00473,1e-05,0.74415]
[1777467635329,46.72,77121.84,143.0,0.00474,1e-05,0.74491]
[1777467639357,46.72,77102.8,143.0,0.00464,1e-05,0.73027]
[1777467644395,46.72,77099.48,143.0,0.00462,1e-05,0.72774]
[1777467649430,46.72,77099.61,143.0,0.00462,1e-05,0.72784]
[1777467654466,46.72,77107.15,143.0,0.00466,1e-05,0.73359]
[1777467659502,46.72,77110.21,143.0,0.00468,1e-05,0.73594]
[1777467664536,46.72,77117.75,143.0,0.00472,1e-05,0.74174]
[1777467668564,46.72,77136.82,143.0,0.00482,1e-05,0.7566]
[1777467671871,46.72,77152.26,143.0,0.00491,1e-05,0.76881]
[1777467677628,46.72,77149.9,143.0,0.0049,1e-05,0.76693]
[1777467682663,46.72,77152.74,143.0,0.00491,1e-05,0.76919]
[1777467685684,46.72,77137.09,143.0,0.00482,1e-05,0.75681]
[1777467690719,46.72,77133.91,143.0,0.00481,1e-05,0.75432]
[1777467695754,46.72,77132.51,143.0,0.00479,1e-05,0.75208]
[1777467697929,46.72,77132.28,143.0,0.00479,1e-05,0.7519]
[1777467703810,46.72,77140.54,143.0,0.00484,1e-05,0.75838]
[1777467708845,46.72,77142.14,143.0,0.00485,1e-05,0.75964]
[1777467713880,46.72,77146.31,143.0,0.00487,1e-05,0.76294]
[1777467714957,46.72,77146.31,143.0,0.00487,1e-05,0.76294]
[1777467720929,46.72,77150.46,143.0,0.00489,1e-05,0.76623]
[1777467725964,46.72,77153.4,143.0,0.00491,1e-05,0.76856]
[1777467730999,46.72,77152.53,143.0,0.0049,1e-05,0.76787]
[1777467731987,46.72,77152.53,143.0,0.0049,1e-05,0.76787]
[1777467737042,46.72,77138.31,143.0,0.00482,1e-05,0.75663]
[1777467742078,46.72,77137.55,143.0,0.00482,1e-05,0.75603]
[1777467747113,46.72,77135.67,143.0,0.00481,1e-05,0.75456]
[1777467749006,46.72,77135.09,143.0,0.00481,1e-05,0.7541]
[1777467754162,46.72,77136.38,143.0,0.00481,1e-05,0.75397]
[1777467759196,46.72,77137.71,143.0,0.00481,1e-05,0.75502]
[1777467762219,46.72,77157.41,143.0,0.00492,1e-05,0.7706]
[1777467766022,46.72,77159.46,143.0,0.00494,1e-05,0.77224]
[1777467771282,46.72,77160.4,143.0,0.00494,1e-05,0.77299]
[1777467776316,46.72,77165.45,143.0,0.00497,1e-05,0.77704]
[1777467781352,46.72,77164.42,143.0,0.00496,1e-05,0.77621]
[1777467781854,46.72,77164.42,143.0,0.00496,1e-05,0.77621]
[1777467787393,46.72,77154.61,143.0,0.00491,1e-05,0.76837]
[1777467792429,46.72,77153.27,143.0,0.0049,1e-05,0.76731]
[1777467797463,46.72,77149.51,143.0,0.00488,1e-05,0.76432]
[1777467799542,46.72,77149.81,143.0,0.00488,1e-05,0.76456]
[1777467805519,46.72,77140.3,143.0,0.00483,1e-05,0.75705]
[1777467810555,46.72,77131.66,143.0,0.00478,1e-05,0.75028]
[1777467812860,46.72,77128.3,143.0,0.00475,1e-05,0.74653]
[1777467818611,46.72,77123.74,143.0,0.00473,1e-05,0.743]
[1777467823646,46.72,77123.46,143.0,0.00473,1e-05,0.74278]
[1777467828681,46.72,77119.01,143.0,0.0047,1e-05,0.73934]
[1777467829879,46.72,77119.01,143.0,0.0047,1e-05,0.73934]
[1777467835729,46.72,77113.48,143.0,0.00467,1e-05,0.73509]
[1777467840765,46.72,77110.54,143.0,0.00466,1e-05,0.73284]
[1777467845800,46.72,77106.98,143.0,0.00464,1e-05,0.73012]
[1777467846908,46.72,77106.98,143.0,0.00464,1e-05,0.73012]
[1777467852851,46.72,77092.07,143.0,0.00456,1e-05,0.71882]
[1777467858893,46.72,77088.09,143.0,0.00454,1e-05,0.71583]
[1777467861180,46.72,77088.09,143.0,0.00454,1e-05,0.71583]
[1777467866953,46.72,77088.17,143.0,0.00454,1e-05,0.71589]
[1777467871984,46.72,77089.47,143.0,0.00454,1e-05,0.71577]
[1777467877018,46.72,77090.09,143.0,0.00454,1e-05,0.71623]
[1777467882054,46.72,77089.26,143.0,0.00454,1e-05,0.71561]
[1777467887089,46.72,77090.19,143.0,0.00454,1e-05,0.71631]
[1777467892124,46.72,77094.91,143.0,0.00457,1e-05,0.71986]
[1777467897158,46.72,77090.32,143.0,0.00454,1e-05,0.71641]
[1777467902194,46.72,77080.28,143.0,0.00449,1e-05,0.7089]
[1777467903063,46.72,77080.28,143.0,0.00449,1e-05,0.7089]
[1777467908236,46.72,77078.54,143.0,0.00448,1e-05,0.70761]
[1777467913271,46.72,77079.79,143.0,0.00449,1e-05,0.70854]
[1777467915024,46.72,77080.05,143.0,0.00449,1e-05,0.70873]
[1777467920319,46.72,77085.53,143.0,0.00452,1e-05,0.71282]
[1777467925357,46.72,77080.4,143.0,0.00449,1e-05,0.70899]
[1777467926586,46.72,77080.33,143.0,0.00449,1e-05,0.70894]
[1777467934417,46.72,77083.3,143.0,0.0045,1e-05,0.71006]
[1777467939453,46.72,77073.88,143.0,0.00445,1e-05,0.70307]
[1777467940560,46.72,77061.25,143.0,0.00439,1e-05,0.69379]
[1777467946502,46.72,77057.03,143.0,0.00436,1e-05,0.69071]
[1777467951536,46.72,77045.8,143.0,0.00431,1e-05,0.68258]
[1777467956572,46.72,77041.67,143.0,0.00429,1e-05,0.67961]
[1777467957624,46.72,77041.67,143.0,0.00429,1e-05,0.67961]
[1777467963621,46.72,77040.93,143.0,0.00428,1e-05,0.67908]
[1777467968656,46.72,77028.86,143.0,0.00422,0.0,0.67046]
[1777467973691,46.72,77031.06,143.0,0.00423,0.0,0.67203]
[1777467974689,46.72,77031.06,143.0,0.00423,0.0,0.67203]
[1777467979736,46.72,77037.46,143.0,0.00427,0.0,0.67659]
[1777467984770,46.72,77036.99,143.0,0.00426,0.0,0.67625]
[1777467989806,46.72,77037.08,143.0,0.00426,0.0,0.67632]
[1777467991719,46.72,77037.08,143.0,0.00426,0.0,0.67632]
[1777467996855,46.72,77039.73,143.0,0.00427,0.0,0.67716]
[1777468001890,46.72,77045.04,143.0,0.0043,1e-05,0.68097]
[1777468003903,46.72,77061.07,143.0,0.00438,1e-05,0.69259]
[1777468008734,46.72,77072.74,143.0,0.00444,1e-05,0.70115]
[1777468014982,46.72,77077.28,143.0,0.00446,1e-05,0.7045]
[1777468020017,46.72,77076.67,143.0,0.00446,1e-05,0.70405]
[1777468025052,46.72,77069.24,143.0,0.00442,1e-05,0.69857]
[1777468025765,46.72,77069.24,143.0,0.00442,1e-05,0.69857]
[1777468032102,46.72,77068.75,143.0,0.00442,1e-05,0.69821]
[1777468037513,46.72,77071.21,143.0,0.00443,1e-05,0.70002]
[1777468043179,46.72,77071.1,143.0,0.00443,1e-05,0.69994]
[1777468048214,46.72,77069.33,143.0,0.00442,1e-05,0.69864]
[1777468054256,46.72,77056.12,143.0,0.00435,1e-05,0.68792]
[1777468059290,46.72,77043.61,143.0,0.00428,1e-05,0.67889]
[1777468064326,46.72,77036.4,143.0,0.00425,0.0,0.67373]
[1777468069361,46.72,77031.64,143.0,0.00422,0.0,0.67035]
[1777468074396,46.72,77029.16,143.0,0.00421,0.0,0.66859]
[1777468080437,46.72,77029.41,143.0,0.00421,0.0,0.66876]
[1777468085473,46.72,77029.42,143.0,0.00421,0.0,0.66877]
[1777468090508,46.72,77034.97,143.0,0.00424,0.0,0.67271]
[1777468095543,46.72,77040.61,143.0,0.00427,0.0,0.67674]
[1777468100594,46.72,77037.75,143.0,0.00425,0.0,0.6747]
[1777468105628,46.72,77038.07,143.0,0.00426,0.0,0.67492]
[1777468110664,46.72,77035.85,143.0,0.00425,0.0,0.67334]
[1777468115699,46.72,77034.7,143.0,0.00423,0.0,0.67147]
[1777468120735,46.72,77032.09,143.0,0.00422,0.0,0.66962]
[1777468125770,46.72,77031.8,143.0,0.00422,0.0,0.66941]
[1777468130806,46.72,77030.97,143.0,0.00421,0.0,0.66883]
[1777468135841,46.72,77030.28,143.0,0.00421,0.0,0.66834]
[1777468140876,46.72,77039.19,143.0,0.00426,0.0,0.67467]
[1777468141883,46.72,77055.14,143.0,0.00434,1e-05,0.68614]
[1777468146920,46.72,77064.15,143.0,0.00438,1e-05,0.69269]
[1777468152962,46.72,77062.33,143.0,0.00437,1e-05,0.69137]
[1777468157997,46.72,77061.32,143.0,0.00437,1e-05,0.69063]
[1777468163032,46.72,77065.03,143.0,0.00439,1e-05,0.69334]
[1777468168066,46.72,77064.63,143.0,0.00438,1e-05,0.69304]
[1777468174109,46.72,77064.82,143.0,0.00438,1e-05,0.69211]
[1777468179144,46.72,77064.57,143.0,0.00438,1e-05,0.69193]
[1777468184179,46.72,77064.79,143.0,0.00438,1e-05,0.69209]
[1777468189217,46.72,77060.75,143.0,0.00436,1e-05,0.68915]
[1777468195259,46.72,77060.27,143.0,0.00435,1e-05,0.6888]
[1777468200866,46.72,77060.31,143.0,0.00435,1e-05,0.68883]
[1777468206336,46.72,77057.24,143.0,0.00434,1e-05,0.6866]
[1777468211372,46.72,77059.55,143.0,0.00435,1e-05,0.68827]
[1777468216407,46.72,77061.32,143.0,0.00436,1e-05,0.68956]
[1777468221442,46.72,77060.3,143.0,0.00435,1e-05,0.68882]
[1777468227484,46.72,77059.57,143.0,0.00435,1e-05,0.68829]
[1777468232519,46.72,77059.2,143.0,0.00434,1e-05,0.68695]
[1777468237554,46.72,77059.86,143.0,0.00435,1e-05,0.68743]
[1777468242589,46.72,77059.53,143.0,0.00434,1e-05,0.68719]
[1777468247624,46.72,77059.42,143.0,0.00434,1e-05,0.68711]
[1777468252660,46.72,77058.19,143.0,0.00434,1e-05,0.68622]
[1777468257695,46.72,77058.42,143.0,0.00434,1e-05,0.68639]
[1777468262732,46.72,77064.97,143.0,0.00437,1e-05,0.69115]
[1777468267767,46.72,77061.68,143.0,0.00436,1e-05,0.68875]
[1777468272802,46.72,77062.82,143.0,0.00436,1e-05,0.68958]
[1777468278844,46.72,77064.79,143.0,0.00437,1e-05,0.69102]
[1777468283879,46.72,77065.1,143.0,0.00437,1e-05,0.69124]
[1777468288914,46.72,77065.94,143.0,0.00438,1e-05,0.69186]
[1777468293949,46.72,77065.92,143.0,0.00437,1e-05,0.69077]
[1777468298984,46.72,77065.24,143.0,0.00437,1e-05,0.69028]
[1777468304019,46.72,77069.71,143.0,0.00439,1e-05,0.69354]
[1777468307040,46.72,77085.01,143.0,0.00447,1e-05,0.7048]
[1777468312074,46.72,77094.02,143.0,0.00452,1e-05,0.71151]
[1777468316448,46.72,77096.2,143.0,0.00453,1e-05,0.71314]
[1777468322145,46.72,77100.49,143.0,0.00455,1e-05,0.71635]
[1777468327180,46.72,77104.73,143.0,0.00457,1e-05,0.71954]
[1777468332215,46.72,77104.86,143.0,0.00457,1e-05,0.71964]
[1777468337249,46.72,77105.75,143.0,0.00458,1e-05,0.72031]
[1777468342285,46.72,77108.49,143.0,0.00459,1e-05,0.72239]
[1777468347321,46.72,77108.91,143.0,0.00459,1e-05,0.7227]
[1777468352357,46.72,77111.08,143.0,0.0046,1e-05,0.72324]
[1777468353000,46.72,77111.08,143.0,0.0046,1e-05,0.72324]
[1777468358398,46.72,77116.54,143.0,0.00463,1e-05,0.72739]
[1777468363434,46.72,77123.85,143.0,0.00467,1e-05,0.73297]
[1777468368470,46.72,77123.83,143.0,0.00467,1e-05,0.73295]
[1777468373505,46.72,77124.7,143.0,0.00467,1e-05,0.73362]
[1777468378539,46.72,77128.65,143.0,0.00469,1e-05,0.73665]
[1777468383574,46.72,77128.24,143.0,0.00469,1e-05,0.73634]
[1777468384030,46.72,77128.24,143.0,0.00469,1e-05,0.73634]
[1777468389617,46.72,77128.72,143.0,0.00469,1e-05,0.73671]
[1777468394651,46.72,77128.5,143.0,0.00469,1e-05,0.73654]
[1777468399687,46.72,77129.47,143.0,0.0047,1e-05,0.73729]
[1777468404722,46.72,77125.88,143.0,0.00468,1e-05,0.73453]
[1777468409757,46.72,77125.3,143.0,0.00468,1e-05,0.73408]
[1777468414792,46.72,77128.58,143.0,0.00469,1e-05,0.73548]
[1777468419827,46.72,77121.58,143.0,0.00465,1e-05,0.73011]
[1777468424862,46.72,77120.76,143.0,0.00464,1e-05,0.72949]
[1777468429897,46.72,77119.68,143.0,0.00464,1e-05,0.72866]
[1777468434931,46.72,77117.91,143.0,0.00463,1e-05,0.72732]
[1777468439968,46.72,77116.33,143.0,0.00462,1e-05,0.72611]
[1777468446010,46.72,77116.25,143.0,0.00462,1e-05,0.72605]
[1777468451044,46.72,77115.23,143.0,0.00461,1e-05,0.72528]
[1777468456079,46.72,77114.63,143.0,0.00461,1e-05,0.72482]
[1777468461115,46.72,77114.07,143.0,0.00461,1e-05,0.7244]
[1777468466150,46.72,77120.21,143.0,0.00464,1e-05,0.72907]
[1777468471185,46.72,77124.25,143.0,0.00466,1e-05,0.73104]
[1777468476220,46.72,77130.24,143.0,0.00469,1e-05,0.73563]
[1777468481254,46.72,77130.68,143.0,0.00469,1e-05,0.73597]
[1777468486290,46.72,77132.99,143.0,0.0047,1e-05,0.73775]
[1777468491325,46.72,77129.88,143.0,0.00469,1e-05,0.73535]
[1777468496363,46.72,77133.39,143.0,0.00471,1e-05,0.73805]
[1777468501398,46.72,77135.2,143.0,0.00471,1e-05,0.73945]
[1777468506433,46.72,77135.45,143.0,0.00472,1e-05,0.73964]
[1777468511468,46.72,77135.94,143.0,0.00472,1e-05,0.74002]
[1777468516503,46.72,77136.61,143.0,0.00472,1e-05,0.74054]
[1777468521539,46.72,77138.17,143.0,0.00473,1e-05,0.74175]
[1777468526574,46.72,77148.53,143.0,0.00479,1e-05,0.7498]
[1777468531609,46.72,77149.93,143.0,0.00479,1e-05,0.74976]
[1777468536643,46.72,77158.96,143.0,0.00484,1e-05,0.75684]
[1777468541684,46.72,77161.65,143.0,0.00485,1e-05,0.75896]
[1777468546718,46.72,77147.15,143.0,0.00477,1e-05,0.74759]
[1777468551753,46.72,77142.01,143.0,0.00475,1e-05,0.74359]
[1777468556789,46.72,77141.29,143.0,0.00474,1e-05,0.74303]
[1777468561824,46.72,77141.88,143.0,0.00474,1e-05,0.74349]
[1777468566859,46.72,77140.88,143.0,0.00474,1e-05,0.74272]
[1777468571894,46.72,77144.78,143.0,0.00476,1e-05,0.74574]
[1777468576930,46.72,77152.64,143.0,0.0048,1e-05,0.75188]
[1777468581964,46.72,77148.44,143.0,0.00478,1e-05,0.7486]
[1777468587004,46.72,77146.17,143.0,0.00477,1e-05,0.74683]
[1777468592039,46.72,77147.79,143.0,0.00477,1e-05,0.74695]
[1777468596157,46.72,77146.72,143.0,0.00476,1e-05,0.74612]
[1777468596172,46.72,77147.55,143.0,0.00477,1e-05,0.74676]
[1777468596609,46.72,77147.55,143.0,0.00477,1e-05,0.74676]
[1777468597074,46.72,77148.22,143.0,0.00477,1e-05,0.74729]
[1777468602115,46.72,77146.76,143.0,0.00476,1e-05,0.74615]
[1777468607150,46.72,77148.29,143.0,0.00477,1e-05,0.74734]
[1777468612185,46.72,77148.64,143.0,0.00477,1e-05,0.74761]
[1777468616890,46.72,77135.8,143.0,0.0047,1e-05,0.73766]
[1777468622255,46.72,77138.15,143.0,0.00472,1e-05,0.73947]
[1777468627290,46.72,77137.6,143.0,0.00471,1e-05,0.73905]
[1777468632325,46.72,77147.89,143.0,0.00477,1e-05,0.74703]
[1777468637360,46.72,77151.92,143.0,0.00479,1e-05,0.75017]
[1777468642395,46.72,77156.6,143.0,0.00482,1e-05,0.75384]
[1777468647430,46.72,77160.2,143.0,0.00484,1e-05,0.75667]
[1777468652465,46.72,77163.03,143.0,0.00485,1e-05,0.75775]
[1777468657500,46.72,77162.8,143.0,0.00485,1e-05,0.75757]
[1777468662537,46.72,77161.22,143.0,0.00484,1e-05,0.75633]
[1777468667572,46.72,77162.94,143.0,0.00485,1e-05,0.75768]
[1777468672607,46.72,77160.77,143.0,0.00483,1e-05,0.75597]
[1777468677987,46.72,77160.89,143.0,0.00484,1e-05,0.75607]
[1777468683684,46.72,77161.03,143.0,0.00484,1e-05,0.75618]
[1777468688720,46.72,77162.31,143.0,0.00484,1e-05,0.75718]
[1777468693755,46.72,77169.91,143.0,0.00489,1e-05,0.76319]
[1777468698790,46.72,77174.58,143.0,0.00491,1e-05,0.76691]
[1777468703825,46.72,77178.31,143.0,0.00493,1e-05,0.76988]
[1777468708860,46.72,77180.16,143.0,0.00494,1e-05,0.77136]
[1777468713895,46.72,77185.03,143.0,0.00496,1e-05,0.7741]
[1777468718930,46.72,77187.4,143.0,0.00498,1e-05,0.776]
[1777468723964,46.72,77180.92,143.0,0.00494,1e-05,0.77081]
[1777468729000,46.72,77177.03,143.0,0.00492,1e-05,0.7677]
[1777468734035,46.72,77174.39,143.0,0.0049,1e-05,0.7656]
[1777468739069,46.72,77168.86,143.0,0.00487,1e-05,0.76121]
[1777468744105,46.72,77166.04,143.0,0.00486,1e-05,0.75898]
[1777468749140,46.72,77165.65,143.0,0.00485,1e-05,0.75867]
[1777468754175,46.72,77171.06,143.0,0.00489,1e-05,0.76295]
[1777468759210,46.72,77171.17,143.0,0.00489,1e-05,0.76304]
[1777468764245,46.72,77173.99,143.0,0.0049,1e-05,0.76528]
[1777468769280,46.72,77173.66,143.0,0.0049,1e-05,0.76501]
[1777468774314,46.72,77159.13,143.0,0.00481,1e-05,0.75239]
[1777468779350,46.72,77153.29,143.0,0.00478,1e-05,0.74782]
[1777468784385,46.72,77152.32,143.0,0.00477,1e-05,0.74707]
[1777468787877,46.72,77140.0,143.0,0.00471,1e-05,0.73752]
[1777468788018,46.72,77140.0,143.0,0.00471,1e-05,0.73752]
[1777468788305,46.72,77140.0,143.0,0.00471,1e-05,0.73752]
[1777468788417,46.72,77108.01,143.0,0.00453,1e-05,0.7132]
[1777468789425,46.72,77090.58,143.0,0.00444,1e-05,0.70023]
[1777468794460,46.72,77098.1,143.0,0.00448,1e-05,0.7058]
[1777468800246,46.72,77092.23,143.0,0.00445,1e-05,0.70145]
[1777468802373,46.72,77067.35,143.0,0.00432,1e-05,0.68327]
[1777468804530,46.72,77041.13,143.0,0.00419,0.0,0.66453]
[1777468808559,46.72,77014.32,143.0,0.00406,0.0,0.64583]
[1777468809882,46.72,77014.32,143.0,0.00406,0.0,0.64583]
[1777468811587,46.72,77036.02,143.0,0.00417,0.0,0.66094]
[1777468813601,46.72,77053.39,143.0,0.00425,0.0,0.67324]
[1777468816748,46.72,77064.98,143.0,0.00431,1e-05,0.68156]
[1777468817476,46.72,77064.98,143.0,0.00431,1e-05,0.68156]
[1777468825686,46.72,77036.0,143.0,0.00417,0.0,0.66092]
[1777468828707,46.72,77020.89,143.0,0.0041,0.0,0.65037]
[1777468833742,46.72,77028.64,143.0,0.00413,0.0,0.65473]
[1777468838776,46.72,77040.45,143.0,0.00418,0.0,0.66301]
[1777468843812,46.72,77030.93,143.0,0.00414,0.0,0.65633]
[1777468848847,46.72,77029.06,143.0,0.00413,0.0,0.65503]
[1777468853882,46.72,77029.2,143.0,0.00413,0.0,0.65512]
[1777468858917,46.72,77037.15,143.0,0.00417,0.0,0.66069]
[1777468863971,46.72,77030.02,143.0,0.00413,0.0,0.6557]
[1777468869006,46.72,77033.66,143.0,0.00415,0.0,0.65824]
[1777468874040,46.72,77045.37,143.0,0.00421,0.0,0.66649]
[1777468879075,46.72,77054.99,143.0,0.00426,0.0,0.67333]
[1777468884112,46.72,77051.55,143.0,0.00424,0.0,0.67088]
[1777468889147,46.72,77056.88,143.0,0.00427,0.0,0.67468]
[1777468894182,46.72,77052.06,143.0,0.00423,0.0,0.67019]
[1777468899217,46.72,77056.99,143.0,0.00426,0.0,0.6737]
[1777468904251,46.72,77055.07,143.0,0.00425,0.0,0.67233]
[1777468909286,46.72,77055.75,143.0,0.00425,0.0,0.67282]
[1777468914322,46.72,77064.45,143.0,0.0043,1e-05,0.67905]
[1777468919357,46.72,77065.68,143.0,0.0043,1e-05,0.67994]
[1777468924392,46.72,77059.25,143.0,0.00427,1e-05,0.67532]
[1777468929427,46.72,77056.48,143.0,0.00426,0.0,0.67334]
[1777468934461,46.72,77049.95,143.0,0.00422,0.0,0.66869]
[1777468939496,46.72,77054.08,143.0,0.00424,0.0,0.67163]
[1777468944532,46.72,77052.08,143.0,0.00424,0.0,0.6702]
[1777468949567,46.72,77052.32,143.0,0.00424,0.0,0.67037]
[1777468949658,46.72,77052.32,143.0,0.00424,0.0,0.67037]
[1777468955609,46.72,77047.81,143.0,0.00421,0.0,0.66612]
[1777468960645,46.72,77044.02,143.0,0.00419,0.0,0.66345]
[1777468965679,46.72,77035.3,143.0,0.00415,0.0,0.65732]
[1777468970714,46.72,77033.35,143.0,0.00414,0.0,0.65596]
[1777468975749,46.72,77032.08,143.0,0.00413,0.0,0.65507]
[1777468981791,46.72,77026.25,143.0,0.0041,0.0,0.65101]
[1777468986825,46.72,77021.13,143.0,0.00408,0.0,0.64747]
[1777468990854,46.72,77005.38,143.0,0.004,0.0,0.63666]
[1777468995890,46.72,76994.75,143.0,0.00395,0.0,0.62946]
[1777469000925,46.72,76994.38,143.0,0.00395,0.0,0.62921]
[1777469006452,46.72,76994.14,143.0,0.00395,0.0,0.62904]
[1777469012003,46.72,76983.07,143.0,0.00389,0.0,0.62063]
[1777469017037,46.72,76985.29,143.0,0.0039,0.0,0.62211]
[1777469022072,46.72,76991.73,143.0,0.00393,0.0,0.62642]
[1777469027107,46.72,76989.17,143.0,0.00392,0.0,0.6247]
[1777469033149,46.72,76989.22,143.0,0.00392,0.0,0.62474]
[1777469038186,46.72,76989.53,143.0,0.00392,0.0,0.62495]
[1777469043221,46.72,76983.84,143.0,0.0039,0.0,0.62114]
[1777469048256,46.72,76978.68,143.0,0.00387,0.0,0.61771]
[1777469053290,46.72,76985.73,143.0,0.0039,0.0,0.6224]
[1777469058326,46.72,76980.4,143.0,0.00388,0.0,0.61885]
[1777469061352,46.72,76960.75,143.0,0.00379,0.0,0.6059]
[1777469066388,46.72,76944.75,143.0,0.00372,0.0,0.59552]
[1777469071422,46.72,76931.12,143.0,0.00365,0.0,0.58586]
[1777469071882,46.72,76931.12,143.0,0.00365,0.0,0.58586]
[1777469077464,46.72,76931.68,143.0,0.00366,0.0,0.58621]
[1777469082500,46.72,76928.32,143.0,0.00364,0.0,0.58408]
[1777469087548,46.72,76918.49,143.0,0.0036,0.0,0.57789]
[1777469092584,46.72,76918.97,143.0,0.0036,0.0,0.57819]
[1777469097619,46.72,76914.1,143.0,0.00358,0.0,0.57514]
[1777469099523,46.72,76911.31,143.0,0.00357,0.0,0.5734]
[1777469099902,46.72,76911.31,143.0,0.00357,0.0,0.5734]
[1777469099642,46.72,76894.73,143.0,0.0035,0.0,0.56314]
[1777469100411,46.72,76894.73,143.0,0.0035,0.0,0.56314]
[1777469102707,46.72,76869.86,143.0,0.00339,0.0,0.54805]
[1777469105817,46.72,76852.19,143.0,0.00332,0.0,0.53755]
[1777469108712,46.72,76867.96,143.0,0.00339,0.0,0.54692]
[1777469111733,46.72,76885.7,143.0,0.00346,0.0,0.55762]
[1777469113746,46.72,76906.63,143.0,0.00355,0.0,0.57049]
[1777469115761,46.72,76932.98,143.0,0.00366,0.0,0.58704]
[1777469120798,46.72,76929.08,143.0,0.00364,0.0,0.58456]
[1777469125833,46.72,76934.64,143.0,0.00367,0.0,0.5881]
[1777469129739,46.72,76934.19,143.0,0.00367,0.0,0.58781]
[1777469134896,46.72,76929.02,143.0,0.00364,0.0,0.58358]
[1777469139930,46.72,76914.48,143.0,0.00358,0.0,0.57444]
[1777469144966,46.72,76910.14,143.0,0.00356,0.0,0.57173]
[1777469146806,46.72,76910.14,143.0,0.00356,0.0,0.57173]
[1777469152023,46.72,76919.65,143.0,0.0036,0.0,0.57767]
[1777469157070,46.72,76929.71,143.0,0.00364,0.0,0.58401]
[1777469162107,46.72,76928.24,143.0,0.00364,0.0,0.58308]
[1777469167141,46.72,76915.26,143.0,0.00358,0.0,0.57493]
[1777469172176,46.72,76914.12,143.0,0.00357,0.0,0.57421]
[1777469177211,46.72,76920.62,143.0,0.0036,0.0,0.57828]
[1777469182246,46.72,76919.43,143.0,0.0036,0.0,0.57754]
[1777469187281,46.72,76931.06,143.0,0.00365,0.0,0.58487]
[1777469191308,46.72,76914.87,143.0,0.00357,0.0,0.57375]
[1777469196344,46.72,76900.12,143.0,0.00351,0.0,0.56461]
[1777469197164,46.72,76900.12,143.0,0.00351,0.0,0.56461]
[1777469197450,46.72,76881.88,143.0,0.00343,0.0,0.55348]
[1777469203392,46.72,76869.38,143.0,0.00338,0.0,0.54596]
[1777469208428,46.72,76863.47,143.0,0.00336,0.0,0.54244]
[1777469212458,46.72,76848.25,143.0,0.0033,0.0,0.53345]
[1777469216488,46.72,76833.27,143.0,0.00324,0.0,0.52474]
[1777469221524,46.72,76825.2,143.0,0.00321,0.0,0.52009]
[1777469226561,46.72,76835.93,143.0,0.00325,0.0,0.52627]
[1777469231596,46.72,76848.54,143.0,0.0033,0.0,0.53362]
[1777469236631,46.72,76853.43,143.0,0.00332,0.0,0.5365]
[1777469241297,46.72,76858.48,143.0,0.00334,0.0,0.53948]
[1777469246703,46.72,76853.85,143.0,0.00332,0.0,0.53675]
[1777469251738,46.72,76846.22,143.0,0.00328,0.0,0.53138]
[1777469256773,46.72,76844.46,143.0,0.00328,0.0,0.53036]
[1777469261808,46.72,76846.58,143.0,0.00328,0.0,0.53159]
[1777469266843,46.72,76848.53,143.0,0.00329,0.0,0.53273]
[1777469271881,46.72,76839.79,143.0,0.00326,0.0,0.52764]
[1777469276915,46.72,76851.26,143.0,0.0033,0.0,0.53433]
[1777469281951,46.72,76851.64,143.0,0.0033,0.0,0.53456]
[1777469286986,46.72,76834.15,143.0,0.00324,0.0,0.52437]
[1777469292023,46.72,76847.68,143.0,0.00329,0.0,0.53224]
[1777469296051,46.72,76831.61,143.0,0.00323,0.0,0.5229]
[1777469301085,46.72,76830.67,143.0,0.00322,0.0,0.52236]
[1777469306121,46.72,76842.09,143.0,0.00327,0.0,0.52897]
[1777469311156,46.72,76839.43,143.0,0.00325,0.0,0.52655]
[1777469316191,46.72,76841.17,143.0,0.00326,0.0,0.52756]
[1777469321226,46.72,76848.31,143.0,0.00329,0.0,0.53172]
[1777469326261,46.72,76851.2,143.0,0.0033,0.0,0.53341]
[1777469330294,46.72,76870.65,143.0,0.00338,0.0,0.54492]
[1777469335328,46.72,76871.29,143.0,0.00338,0.0,0.5453]
[1777469340363,46.72,76880.3,143.0,0.00342,0.0,0.55071]
[1777469345398,46.72,76882.02,143.0,0.00342,0.0,0.55175]
[1777469350433,46.72,76873.08,143.0,0.00339,0.0,0.54637]
[1777469355468,46.72,76875.24,143.0,0.00339,0.0,0.54767]
[1777469360503,46.72,76875.7,143.0,0.0034,0.0,0.54794]
[1777469365537,46.72,76880.61,143.0,0.00342,0.0,0.5509]
[1777469370574,46.72,76879.22,143.0,0.00341,0.0,0.55006]
[1777469375608,46.72,76883.41,143.0,0.00342,0.0,0.55168]
[1777469380644,46.72,76877.15,143.0,0.0034,0.0,0.54791]
[1777469385679,46.72,76874.31,143.0,0.00339,0.0,0.54621]
[1777469390714,46.72,76876.98,143.0,0.0034,0.0,0.54781]
[1777469395749,46.72,76882.3,143.0,0.00342,0.0,0.55101]
[1777469400980,46.72,76880.88,143.0,0.00341,0.0,0.55015]
[1777469404825,46.72,76847.77,143.0,0.00328,0.0,0.53052]
[1777469409860,46.72,76836.7,143.0,0.00324,0.0,0.5241]
[1777469414895,46.72,76815.82,143.0,0.00315,0.0,0.51215]
[1777469415903,46.72,76800.49,143.0,0.0031,0.0,0.50354]
[1777469420948,46.72,76788.32,143.0,0.00305,0.0,0.49678]
[1777469426031,46.72,76784.21,143.0,0.00304,0.0,0.49452]
[1777469432026,46.72,76788.06,143.0,0.00304,0.0,0.4958]
[1777469437061,46.72,76779.13,143.0,0.00301,0.0,0.4909]
[1777469442098,46.72,76813.75,143.0,0.00314,0.0,0.51013]
[1777469447132,46.72,76814.14,143.0,0.00314,0.0,0.51035]
[1777469452175,46.72,76804.62,143.0,0.00311,0.0,0.505]
[1777469454183,46.72,76787.27,143.0,0.00304,0.0,0.49537]
[1777469459218,46.72,76786.98,143.0,0.00304,0.0,0.49521]
[1777469464232,46.72,76776.48,143.0,0.003,0.0,0.48946]
[1777469464273,46.72,76794.21,143.0,0.00307,0.0,0.4992]
[1777469466013,46.72,76797.37,143.0,0.00308,0.0,0.50095]
[1777469467776,46.72,76804.61,143.0,0.00311,0.0,0.50499]
[1777469473003,46.72,76801.91,143.0,0.0031,0.0,0.50348]
[1777469478820,46.72,76811.98,143.0,0.00313,0.0,0.50913]
[1777469484989,46.72,76821.86,143.0,0.00317,0.0,0.51472]
[1777469493474,46.72,76808.66,143.0,0.00312,0.0,0.50641]
[1777469498530,46.72,76806.04,143.0,0.00311,0.0,0.50494]
[1777469503860,46.72,76814.71,143.0,0.00314,0.0,0.50981]
[1777469507013,46.72,76802.42,143.0,0.00309,0.0,0.50292]
[1777469512674,46.72,76792.03,143.0,0.00305,0.0,0.49715]
[1777469516765,46.72,76808.5,143.0,0.00312,0.0,0.50632]
[1777469522702,46.72,76824.11,143.0,0.00318,0.0,0.51514]
[1777469527741,46.72,76815.57,143.0,0.00314,0.0,0.5103]
[1777469532772,46.72,76812.31,143.0,0.00313,0.0,0.50846]
[1777469537808,46.72,76813.11,143.0,0.00313,0.0,0.50891]
[1777469541835,46.72,76795.03,143.0,0.00307,0.0,0.49881]
[1777469546871,46.72,76791.86,143.0,0.00305,0.0,0.49706]
[1777469551906,46.72,76794.33,143.0,0.00306,0.0,0.49758]
[1777469555934,46.72,76811.81,143.0,0.00312,0.0,0.50732]
[1777469559962,46.72,76826.88,143.0,0.00318,0.0,0.51585]
[1777469564997,46.72,76818.63,143.0,0.00315,0.0,0.51117]
[1777469570032,46.72,76809.65,143.0,0.00312,0.0,0.50611]
[1777469575069,46.72,76826.65,143.0,0.00318,0.0,0.51572]
[1777469580104,46.72,76830.95,143.0,0.0032,0.0,0.51818]
[1777469585139,46.72,76811.29,143.0,0.00312,0.0,0.50703]
[1777469588160,46.72,76796.03,143.0,0.00306,0.0,0.49852]
[1777469593213,46.72,76787.42,143.0,0.00303,0.0,0.49378]
[1777469599237,46.72,76779.53,143.0,0.003,0.0,0.48946]
[1777469604272,46.72,76773.04,143.0,0.00298,0.0,0.48593]
[1777469606286,46.72,76756.49,143.0,0.00292,0.0,0.47704]
[1777469611219,46.72,76765.49,143.0,0.00295,0.0,0.48186]
[1777469611321,46.72,76791.53,143.0,0.00304,0.0,0.4952]
[1777469611690,46.72,76791.53,143.0,0.00304,0.0,0.4952]
[1777469612329,46.72,76807.91,143.0,0.0031,0.0,0.50429]
[1777469615349,46.72,76784.39,143.0,0.00302,0.0,0.49128]
[1777469620385,46.72,76771.75,143.0,0.00297,0.0,0.48441]
[1777469625420,46.72,76780.65,143.0,0.003,0.0,0.48924]
[1777469630455,46.72,76786.32,143.0,0.00302,0.0,0.49234]
[1777469633476,46.72,76805.97,143.0,0.0031,0.0,0.5032]
[1777469638510,46.72,76805.79,143.0,0.0031,0.0,0.5031]
[1777469643546,46.72,76785.92,143.0,0.00302,0.0,0.49212]
[1777469648585,46.72,76789.2,143.0,0.00303,0.0,0.49392]
[1777469653619,46.72,76787.95,143.0,0.00303,0.0,0.49323]
[1777469658655,46.72,76785.95,143.0,0.00302,0.0,0.49214]
[1777469663690,46.72,76772.59,143.0,0.00297,0.0,0.48487]
[1777469665704,46.72,76752.89,143.0,0.0029,0.0,0.47432]
[1777469670740,46.72,76757.5,143.0,0.00292,0.0,0.47677]
[1777469673760,46.72,76740.71,143.0,0.00285,0.0,0.46709]
[1777469678796,46.72,76733.88,143.0,0.00283,0.0,0.46353]
[1777469683846,46.72,76714.43,143.0,0.00276,0.0,0.4535]
[1777469686352,46.72,76692.64,143.0,0.00269,0.0,0.4425]
[1777469687865,46.72,76674.66,143.0,0.00263,0.0,0.43359]
[1777469693194,46.72,76663.85,143.0,0.0026,0.0,0.42831]
[1777469696940,46.72,76637.21,143.0,0.00251,0.0,0.41553]
[1777469697941,46.72,76621.93,143.0,0.00246,0.0,0.40835]
[1777469700797,46.72,76618.1,143.0,0.00245,0.0,0.40657]
[1777469706001,46.72,76605.99,143.0,0.00242,0.0,0.40098]
[1777469708017,46.72,76587.96,143.0,0.00236,0.0,0.39278]
[1777469710039,46.72,76571.75,143.0,0.00231,0.0,0.38553]
[1777469711046,46.72,76553.26,143.0,0.00226,0.0,0.3774]
[1777469711643,46.72,76553.26,143.0,0.00226,0.0,0.3774]
[1777469714056,46.72,76537.42,143.0,0.00222,0.0,0.37056]
[1777469720054,46.72,76545.29,143.0,0.00224,0.0,0.37394]
[1777469722137,46.72,76567.64,143.0,0.0023,0.0,0.38371]
[1777469723143,46.72,76594.16,143.0,0.00238,0.0,0.39558]
[1777469724590,46.72,76618.61,143.0,0.00245,0.0,0.40681]
[1777469725022,46.72,76618.61,143.0,0.00245,0.0,0.40681]
[1777469725608,46.72,76618.61,143.0,0.00245,0.0,0.40681]
[1777469727303,46.72,76634.08,143.0,0.0025,0.0,0.41405]
[1777469733420,46.72,76639.1,143.0,0.00251,0.0,0.41569]
[1777469739580,46.72,76655.81,143.0,0.00257,0.0,0.42367]
[1777469744311,46.72,76672.4,143.0,0.00262,0.0,0.43173]
[1777469749346,46.72,76661.53,143.0,0.00258,0.0,0.42644]
[1777469750676,46.72,76661.53,143.0,0.00258,0.0,0.42644]
[1777469759416,46.72,76680.9,143.0,0.00265,0.0,0.4359]
[1777469762437,46.72,76655.52,143.0,0.00256,0.0,0.42353]
[1777469767474,46.72,76677.8,143.0,0.00264,0.0,0.43438]
[1777469772513,46.72,76670.25,143.0,0.00261,0.0,0.43068]
[1777469775533,46.72,76686.92,143.0,0.00267,0.0,0.43888]
[1777469778555,46.72,76705.8,143.0,0.00273,0.0,0.44834]
[1777469782583,46.72,76720.75,143.0,0.00278,0.0,0.45595]
[1777469787618,46.72,76737.32,143.0,0.00284,0.0,0.46452]
[1777469792653,46.72,76739.62,143.0,0.00284,0.0,0.46492]
[1777469795596,46.72,76736.29,143.0,0.00283,0.0,0.46319]
[1777469800709,46.72,76738.19,143.0,0.00284,0.0,0.46418]
[1777469803356,46.72,76736.4,143.0,0.00283,0.0,0.46324]
[1777469803736,46.72,76708.82,143.0,0.00273,0.0,0.44909]
[1777469804177,46.72,76708.82,143.0,0.00273,0.0,0.44909]
[1777469809453,46.72,76719.56,143.0,0.00277,0.0,0.45456]
[1777469811794,46.72,76737.49,143.0,0.00283,0.0,0.46381]
[1777469813850,46.72,76754.02,143.0,0.00289,0.0,0.47249]
[1777469818921,46.72,76748.75,143.0,0.00287,0.0,0.46971]
[1777469824907,46.72,76753.67,143.0,0.00289,0.0,0.4723]
[1777469829941,46.72,76758.61,143.0,0.00291,0.0,0.47492]
[1777469833969,46.72,76741.83,143.0,0.00285,0.0,0.46608]
[1777469839005,46.72,76735.69,143.0,0.00283,0.0,0.46287]
[1777469844042,46.72,76716.8,143.0,0.00276,0.0,0.45315]
[1777469849077,46.72,76724.72,143.0,0.00279,0.0,0.4572]
[1777469853105,46.72,76707.62,143.0,0.00273,0.0,0.44771]
[1777469856126,46.72,76690.39,143.0,0.00267,0.0,0.43908]
[1777469861162,46.72,76702.79,143.0,0.00271,0.0,0.44527]
[1777469864183,46.72,76721.58,143.0,0.00277,0.0,0.45481]
[1777469869218,46.72,76727.32,143.0,0.00279,0.0,0.45775]
[1777469874255,46.72,76719.29,143.0,0.00277,0.0,0.45363]
[1777469877276,46.72,76698.25,143.0,0.00269,0.0,0.443]
[1777469882313,46.72,76693.85,143.0,0.00268,0.0,0.4408]
[1777469887348,46.72,76696.18,143.0,0.00269,0.0,0.44196]
[1777469892382,46.72,76686.04,143.0,0.00265,0.0,0.43692]
[1777469897418,46.72,76666.1,143.0,0.00259,0.0,0.42715]
[1777469902542,46.72,76647.8,143.0,0.00253,0.0,0.41836]
[1777469907577,46.72,76649.42,143.0,0.00254,0.0,0.41913]
[1777469912613,46.72,76636.52,143.0,0.00249,0.0,0.41229]
[1777469917648,46.72,76632.19,143.0,0.00248,0.0,0.41025]
[1777469918656,46.72,76649.51,143.0,0.00253,0.0,0.41844]
[1777469923690,46.72,76668.65,143.0,0.00259,0.0,0.42764]
[1777469925704,46.72,76687.22,143.0,0.00265,0.0,0.43674]
[1777469929732,46.72,76706.35,143.0,0.00272,0.0,0.44629]
[1777469934767,46.72,76700.28,143.0,0.0027,0.0,0.44324]
[1777469936997,46.72,76700.01,143.0,0.0027,0.0,0.44311]
[1777469937226,46.72,76700.01,143.0,0.0027,0.0,0.44311]
[1777469940810,46.72,76676.25,143.0,0.00262,0.0,0.43135]
[1777469941817,46.72,76656.23,143.0,0.00255,0.0,0.42165]
[1777469943834,46.72,76626.91,143.0,0.00246,0.0,0.40779]
[1777469947130,46.72,76625.84,143.0,0.00246,0.0,0.40729]
[1777469952897,46.72,76619.64,143.0,0.00244,0.0,0.40441]
[1777469955918,46.72,76599.36,143.0,0.00238,0.0,0.39512]
[1777469955971,46.72,76599.36,143.0,0.00238,0.0,0.39512]
[1777469962382,46.72,76600.03,143.0,0.00238,0.0,0.39543]
[1777469962493,46.72,76600.03,143.0,0.00238,0.0,0.39543]
[1777469962968,46.72,76614.97,143.0,0.00243,0.0,0.40226]
[1777469964792,46.72,76614.97,143.0,0.00243,0.0,0.40226]
[1777469965988,46.72,76592.55,143.0,0.00236,0.0,0.39204]
[1777469970055,46.72,76619.65,143.0,0.00244,0.0,0.40442]
[1777469973038,46.72,76639.24,143.0,0.0025,0.0,0.41284]
[1777469975690,46.72,76654.91,143.0,0.00254,0.0,0.42028]
[1777469981980,46.72,76663.73,143.0,0.00257,0.0,0.42451]
[1777469988145,46.72,76664.39,143.0,0.00258,0.0,0.42483]
[1777469990158,46.72,76647.71,143.0,0.00252,0.0,0.41684]
[1777469995194,46.72,76637.48,143.0,0.00249,0.0,0.41201]
[1777469997093,46.72,76636.56,143.0,0.00249,0.0,0.41158]
[1777470002243,46.72,76645.85,143.0,0.00252,0.0,0.41596]
[1777470007278,46.72,76639.49,143.0,0.0025,0.0,0.41296]
[1777470010303,46.72,76620.29,143.0,0.00244,0.0,0.40399]
[1777470011310,46.72,76638.58,143.0,0.00249,0.0,0.41253]
[1777470016346,46.72,76644.55,143.0,0.00251,0.0,0.41535]
[1777470021381,46.72,76645.6,143.0,0.00252,0.0,0.41584]
[1777470026417,46.72,76645.02,143.0,0.00251,0.0,0.41557]
[1777470031452,46.72,76650.88,143.0,0.00253,0.0,0.41762]
[1777470036486,46.72,76653.6,143.0,0.00254,0.0,0.41891]
[1777470041522,46.72,76670.85,143.0,0.00259,0.0,0.42721]
[1777470046557,46.72,76680.33,143.0,0.00262,0.0,0.43184]
[1777470051592,46.72,76678.55,143.0,0.00262,0.0,0.43096]
[1777470054613,46.72,76650.74,143.0,0.00253,0.0,0.41755]
[1777470059648,46.72,76639.09,143.0,0.00249,0.0,0.41204]
[1777470064699,46.72,76643.56,143.0,0.0025,0.0,0.41415]
[1777470065698,46.72,76660.21,143.0,0.00256,0.0,0.42208]
[1777470070733,46.72,76663.92,143.0,0.00257,0.0,0.42386]
[1777470075770,46.72,76673.66,143.0,0.0026,0.0,0.42858]
[1777470080807,46.72,76678.08,143.0,0.00261,0.0,0.43073]
[1777470085841,46.72,76667.72,143.0,0.00258,0.0,0.4257]
[1777470090879,46.72,76667.02,143.0,0.00258,0.0,0.42536]
[1777470095921,46.72,76675.55,143.0,0.0026,0.0,0.42875]
[1777470100957,46.72,76676.26,143.0,0.0026,0.0,0.42909]
[1777470105992,46.72,76670.48,143.0,0.00259,0.0,0.42629]
[1777470111027,46.72,76671.78,143.0,0.00259,0.0,0.42692]
[1777470116063,46.72,76667.67,143.0,0.00258,0.0,0.42493]
[1777470121098,46.72,76665.63,143.0,0.00257,0.0,0.42394]
[1777470123113,46.72,76645.56,143.0,0.00251,0.0,0.41436]
[1777470128147,46.72,76657.01,143.0,0.00254,0.0,0.4198]
[1777470131256,46.72,76653.68,143.0,0.00253,0.0,0.41821]
[1777470131388,46.72,76646.62,143.0,0.00251,0.0,0.41486]
[1777470131788,46.72,76646.62,143.0,0.00251,0.0,0.41486]
[1777470131876,46.72,76615.4,143.0,0.00241,0.0,0.40031]
[1777470133038,46.72,76585.19,143.0,0.00232,0.0,0.38666]
[1777470138223,46.72,76600.82,143.0,0.00237,0.0,0.39367]
[1777470142143,46.72,76577.68,143.0,0.0023,0.0,0.38333]
[1777470143992,46.72,76574.25,143.0,0.00229,0.0,0.38181]
[1777470148996,46.72,76605.58,143.0,0.00238,0.0,0.39583]
[1777470149301,46.72,76621.25,143.0,0.00243,0.0,0.403]
[1777470152322,46.72,76638.28,143.0,0.00248,0.0,0.4102]
[1777470157357,46.72,76619.67,143.0,0.00242,0.0,0.40156]
[1777470162392,46.72,76607.55,143.0,0.00239,0.0,0.39602]
[1777470167428,46.72,76616.32,143.0,0.00241,0.0,0.40002]
[1777470172463,46.72,76631.9,143.0,0.00246,0.0,0.40722]
[1777470178034,46.72,76640.52,143.0,0.00249,0.0,0.41125]
[1777470182533,46.72,76624.78,143.0,0.00244,0.0,0.40392]
[1777470184553,46.72,76607.75,143.0,0.00239,0.0,0.39611]
[1777470189588,46.72,76603.16,143.0,0.00237,0.0,0.39403]
[1777470195061,46.72,76603.92,143.0,0.00238,0.0,0.39437]
[1777470200665,46.72,76580.59,143.0,0.00231,0.0,0.38392]
[1777470205700,46.72,76579.44,143.0,0.0023,0.0,0.38342]
[1777470210735,46.72,76582.84,143.0,0.00231,0.0,0.38492]
[1777470215771,46.72,76579.0,143.0,0.0023,0.0,0.38253]
[1777470220806,46.72,76579.6,143.0,0.0023,0.0,0.3828]
[1777470225843,46.72,76579.94,143.0,0.0023,0.0,0.38295]
[1777470229147,46.72,76579.0,143.0,0.0023,0.0,0.38253]
[1777470238934,46.72,76576.29,143.0,0.00229,0.0,0.38134]
[1777470242961,46.72,76557.64,143.0,0.00224,0.0,0.37321]
[1777470244752,46.72,76553.87,143.0,0.00223,0.0,0.37158]
[1777470249004,46.72,76571.57,143.0,0.00228,0.0,0.37927]
[1777470254039,46.72,76571.75,143.0,0.00228,0.0,0.37934]
[1777470259075,46.72,76578.57,143.0,0.0023,0.0,0.38234]
[1777470263201,46.72,76579.26,143.0,0.0023,0.0,0.38265]
[1777470268473,46.72,76565.53,143.0,0.00226,0.0,0.37663]
[1777470276448,46.72,76543.29,143.0,0.00219,0.0,0.36639]
[1777470276467,46.72,76543.29,143.0,0.00219,0.0,0.36639]
[1777470282240,46.72,76545.07,143.0,0.0022,0.0,0.36715]
[1777470287275,46.72,76550.1,143.0,0.00221,0.0,0.36929]
[1777470292311,46.72,76541.29,143.0,0.00219,0.0,0.36554]
[1777470297344,46.72,76529.07,143.0,0.00215,0.0,0.36039]
[1777470299362,46.72,76512.52,143.0,0.00211,0.0,0.35351]
[1777470302382,46.72,76495.17,143.0,0.00206,0.0,0.34642]
[1777470304281,46.72,76510.18,143.0,0.0021,0.0,0.35255]
[1777470304712,46.72,76528.27,143.0,0.00215,0.0,0.36005]
[1777470307529,46.72,76536.65,143.0,0.00217,0.0,0.36357]
[1777470309750,46.72,76530.2,143.0,0.00216,0.0,0.36086]
[1777470310439,46.72,76497.56,143.0,0.00207,0.0,0.34739]
[1777470315476,46.72,76495.91,143.0,0.00206,0.0,0.34672]
[1777470320874,46.72,76495.22,143.0,0.00206,0.0,0.34644]
[1777470326551,46.72,76495.92,143.0,0.00206,0.0,0.34672]
[1777470327373,46.72,76495.92,143.0,0.00206,0.0,0.34672]
[1777470332593,46.72,76500.49,143.0,0.00207,0.0,0.34794]
[1777470337629,46.72,76499.08,143.0,0.00207,0.0,0.34737]
[1777470342665,46.72,76496.3,143.0,0.00206,0.0,0.34624]
[1777470348031,46.72,76492.49,143.0,0.00205,0.0,0.3447]
[1777470354202,46.72,76475.21,143.0,0.00201,0.0,0.3378]
[1777470359789,46.72,76461.2,143.0,0.00197,0.0,0.33228]
[1777470365328,46.72,76446.78,143.0,0.00194,0.0,0.32669]
[1777470366293,46.72,76444.05,143.0,0.00193,0.0,0.32565]
[1777470366336,46.72,76415.9,143.0,0.00186,0.0,0.315]
[1777470366528,46.72,76415.9,143.0,0.00186,0.0,0.315]
[1777470366997,46.72,76396.04,143.0,0.00181,0.0,0.30767]
[1777470369874,46.72,76415.51,143.0,0.00186,0.0,0.31485]
[1777470371890,46.72,76430.67,143.0,0.0019,0.0,0.32055]
[1777470376929,46.72,76441.73,143.0,0.00192,0.0,0.32476]
[1777470378943,46.72,76458.81,143.0,0.00197,0.0,0.33135]
[1777470379950,46.72,76474.4,143.0,0.00201,0.0,0.33747]
[1777470380518,46.72,76474.4,143.0,0.00201,0.0,0.33747]
[1777470385992,46.72,76480.01,143.0,0.00202,0.0,0.3397]
[1777470391030,46.72,76489.91,143.0,0.00204,0.0,0.34303]
[1777470393048,46.72,76510.14,143.0,0.0021,0.0,0.35124]
[1777470395061,46.72,76493.51,143.0,0.00205,0.0,0.34448]
[1777470400096,46.72,76502.77,143.0,0.00208,0.0,0.34823]
[1777470403117,46.72,76520.29,143.0,0.00212,0.0,0.35542]
[1777470406155,46.72,76544.45,143.0,0.00219,0.0,0.36555]
[1777470410177,46.72,76562.26,143.0,0.00224,0.0,0.37318]
[1777470415444,46.72,76572.69,143.0,0.00227,0.0,0.37771]
[1777470421270,46.72,76579.91,143.0,0.00229,0.0,0.38087]
[1777470426305,46.72,76578.77,143.0,0.00229,0.0,0.38037]
[1777470431340,46.72,76579.05,143.0,0.00229,0.0,0.38049]
[1777470436374,46.72,76563.35,143.0,0.00224,0.0,0.37365]
[1777470441410,46.72,76578.72,143.0,0.00229,0.0,0.38035]
[1777470446445,46.72,76574.19,143.0,0.00227,0.0,0.37836]
[1777470447452,46.72,76559.05,143.0,0.00223,0.0,0.37179]
[1777470452489,46.72,76546.78,143.0,0.00219,0.0,0.36587]
[1777470454502,46.72,76572.06,143.0,0.00226,0.0,0.37675]
[1777470459538,46.72,76574.77,143.0,0.00227,0.0,0.37793]
[1777470464573,46.72,76580.55,143.0,0.00229,0.0,0.38047]
[1777470467594,46.72,76564.05,143.0,0.00224,0.0,0.37327]
[1777470472629,46.72,76555.44,143.0,0.00221,0.0,0.36957]
[1777470477663,46.72,76548.73,143.0,0.0022,0.0,0.3667]
[1777470482699,46.72,76551.86,143.0,0.0022,0.0,0.36804]
[1777470487736,46.72,76570.27,143.0,0.00226,0.0,0.37597]
[1777470492770,46.72,76577.98,143.0,0.00228,0.0,0.37934]
[1777470497807,46.72,76576.68,143.0,0.00228,0.0,0.37877]
[1777470500826,46.72,76555.47,143.0,0.00222,0.0,0.36958]
[1777470505865,46.72,76552.63,143.0,0.00221,0.0,0.36837]
[1777470509894,46.72,76529.71,143.0,0.00214,0.0,0.35869]
[1777470514929,46.72,76516.43,143.0,0.0021,0.0,0.35253]
[1777470519964,46.72,76503.59,143.0,0.00207,0.0,0.34728]
[1777470524999,46.72,76499.78,143.0,0.00206,0.0,0.34574]
[1777470530036,46.72,76497.37,143.0,0.00205,0.0,0.34477]
[1777470535071,46.72,76502.67,143.0,0.00207,0.0,0.34691]
[1777470539099,46.72,76521.32,143.0,0.00212,0.0,0.35455]
[1777470544134,46.72,76518.06,143.0,0.00211,0.0,0.3532]
[1777470546149,46.72,76542.13,143.0,0.00217,0.0,0.36324]
[1777470547157,46.72,76559.22,143.0,0.00222,0.0,0.37052]
[1777470551183,46.72,76575.36,143.0,0.00227,0.0,0.37751]
[1777470556218,46.72,76589.19,143.0,0.00231,0.0,0.38359]
[1777470561253,46.72,76603.97,143.0,0.00235,0.0,0.39018]
[1777470566288,46.72,76599.89,143.0,0.00234,0.0,0.38835]
[1777470571323,46.72,76579.89,143.0,0.00228,0.0,0.37881]
[1777470576363,46.72,76592.02,143.0,0.00231,0.0,0.38415]
[1777470581400,46.72,76585.47,143.0,0.00229,0.0,0.38126]
[1777470586435,46.72,76599.74,143.0,0.00233,0.0,0.38759]
[1777470591470,46.72,76597.44,143.0,0.00233,0.0,0.38656]
[1777470596505,46.72,76586.59,143.0,0.0023,0.0,0.38175]
[1777470599526,46.72,76561.48,143.0,0.00222,0.0,0.37082]
[1777470604561,46.72,76556.65,143.0,0.00221,0.0,0.36875]
[1777470609596,46.72,76566.54,143.0,0.00224,0.0,0.373]
[1777470614551,46.72,76561.97,143.0,0.00223,0.0,0.37103]
[1777470614992,46.72,76561.97,143.0,0.00223,0.0,0.37103]
[1777470614651,46.72,76581.25,143.0,0.00228,0.0,0.3794]
[1777470615411,46.72,76581.25,143.0,0.00228,0.0,0.3794]
[1777470615522,46.72,76581.25,143.0,0.00228,0.0,0.3794]
[1777470615653,46.72,76629.28,143.0,0.00242,0.0,0.40098]
[1777470616223,46.72,76629.28,143.0,0.00242,0.0,0.40098]
[1777470616300,46.72,76629.28,143.0,0.00242,0.0,0.40098]
[1777470616657,46.72,76631.7,143.0,0.00243,0.0,0.40209]
[1777470621693,46.72,76633.39,143.0,0.00243,0.0,0.40287]
[1777470626728,46.72,76637.34,143.0,0.00245,0.0,0.4047]
[1777470631136,46.72,76640.93,143.0,0.00246,0.0,0.40637]
[1777470632770,46.72,76664.81,143.0,0.00253,0.0,0.41688]
[1777470636799,46.72,76679.88,143.0,0.00258,0.0,0.4241]
[1777470640158,46.72,76702.25,143.0,0.00265,0.0,0.43502]
[1777470641835,46.72,76728.93,143.0,0.00274,0.0,0.44837]
[1777470643364,46.72,76728.93,143.0,0.00274,0.0,0.44837]
[1777470648401,46.72,76741.98,143.0,0.00278,0.0,0.45502]
[1777470653922,46.72,76755.22,143.0,0.00283,0.0,0.46186]
[1777470659675,46.72,76751.79,143.0,0.00282,0.0,0.46008]
[1777470660974,46.72,76725.36,143.0,0.00273,0.0,0.44656]
[1777470662990,46.72,76705.66,143.0,0.00266,0.0,0.43671]
[1777470665851,46.72,76691.82,143.0,0.00261,0.0,0.4299]
[1777470669033,46.72,76674.77,143.0,0.00256,0.0,0.42164]
[1777470674253,46.72,76668.2,143.0,0.00254,0.0,0.41849]
[1777470680352,46.72,76678.15,143.0,0.00257,0.0,0.42327]
[1777470683139,46.72,76658.48,143.0,0.00251,0.0,0.41387]
[1777470686437,46.72,76667.49,143.0,0.00254,0.0,0.41815]
[1777470692640,46.72,76665.99,143.0,0.00253,0.0,0.4167]
[1777470698251,46.72,76674.11,143.0,0.00255,0.0,0.42058]
[1777470700265,46.72,76691.99,143.0,0.00261,0.0,0.42923]
[1777470703288,46.72,76708.73,143.0,0.00267,0.0,0.43747]
[1777470708346,46.72,76706.47,143.0,0.00266,0.0,0.43635]
[1777470711345,46.72,76725.29,143.0,0.00272,0.0,0.44575]
[1777470713718,46.72,76744.26,143.0,0.00279,0.0,0.4554]
[1777470719401,46.72,76738.23,143.0,0.00276,0.0,0.45232]
[1777470724748,46.72,76732.65,143.0,0.00275,0.0,0.44947]
[1777470734507,46.72,76724.06,143.0,0.00272,0.0,0.44513]
[1777470739542,46.72,76718.28,143.0,0.0027,0.0,0.44223]
[1777470741557,46.72,76701.84,143.0,0.00264,0.0,0.43406]
[1777470746591,46.72,76711.54,143.0,0.00267,0.0,0.43886]
[1777470750620,46.72,76692.22,143.0,0.00261,0.0,0.42934]
[1777470752635,46.72,76709.94,143.0,0.00266,0.0,0.4373]
[1777470757714,46.72,76703.14,143.0,0.00264,0.0,0.43394]
[1777470762868,46.72,76714.3,143.0,0.00268,0.0,0.43947]
[1777470768749,46.72,76723.76,143.0,0.00271,0.0,0.4442]
[1777470773785,46.72,76733.22,143.0,0.00274,0.0,0.44898]
[1777470778820,46.72,76730.18,143.0,0.00273,0.0,0.44744]
[1777470783855,46.72,76729.69,143.0,0.00273,0.0,0.44719]
[1777470788890,46.72,76727.25,143.0,0.00272,0.0,0.44596]
[1777470793925,46.72,76735.43,143.0,0.00275,0.0,0.4501]
[1777470798960,46.72,76725.96,143.0,0.00272,0.0,0.44531]
[1777470803995,46.72,76719.21,143.0,0.0027,0.0,0.44192]
[1777470809035,46.72,76721.49,143.0,0.0027,0.0,0.44306]
[1777470814070,46.72,76748.0,143.0,0.00279,0.0,0.45575]
[1777470819105,46.72,76755.29,143.0,0.00281,0.0,0.45951]
[1777470824140,46.72,76762.18,143.0,0.00284,0.0,0.46309]
[1777470829175,46.72,76769.36,143.0,0.00286,0.0,0.46684]
[1777470834250,46.72,76772.25,143.0,0.00287,0.0,0.46836]
[1777470840256,46.72,76775.52,143.0,0.00288,0.0,0.47008]
[1777470845291,46.72,76782.05,143.0,0.00291,0.0,0.47354]
[1777470850325,46.72,76777.0,143.0,0.00289,0.0,0.47087]
[1777470855361,46.72,76772.29,143.0,0.00287,0.0,0.46838]
[1777470859393,46.72,76757.13,143.0,0.00282,0.0,0.46046]
[1777470864429,46.72,76762.41,143.0,0.00284,0.0,0.46321]
[1777470868457,46.72,76747.12,143.0,0.00279,0.0,0.45529]
[1777470873492,46.72,76746.51,143.0,0.00278,0.0,0.45419]
[1777470878527,46.72,76743.48,143.0,0.00277,0.0,0.45264]
[1777470883562,46.72,76743.21,143.0,0.00277,0.0,0.4525]
[1777470888598,46.72,76744.01,143.0,0.00277,0.0,0.45291]
[1777470893633,46.72,76736.27,143.0,0.00274,0.0,0.44897]
[1777470898667,46.72,76734.86,143.0,0.00274,0.0,0.44825]
[1777470903703,46.72,76749.52,143.0,0.00279,0.0,0.45574]
[1777470908738,46.72,76744.54,143.0,0.00277,0.0,0.45318]
[1777470913773,46.72,76744.17,143.0,0.00277,0.0,0.45299]
[1777470918808,46.72,76757.26,143.0,0.00282,0.0,0.45973]
[1777470923842,46.72,76753.02,143.0,0.0028,0.0,0.45754]
[1777470928879,46.72,76748.78,143.0,0.00279,0.0,0.45535]
[1777470933913,46.72,76761.34,143.0,0.00283,0.0,0.46105]
[1777470938949,46.72,76773.12,143.0,0.00287,0.0,0.4672]
[1777470943983,46.72,76766.63,143.0,0.00284,0.0,0.4638]
[1777470945522,46.72,76768.32,143.0,0.00285,0.0,0.46469]
[1777470951038,46.72,76769.64,143.0,0.00285,0.0,0.46538]
[1777470956072,46.72,76769.18,143.0,0.00285,0.0,0.46514]
[1777470959783,46.72,76770.84,143.0,0.00286,0.0,0.46601]
[1777470965136,46.72,76773.33,143.0,0.00287,0.0,0.46731]
[1777470968156,46.72,76790.28,143.0,0.00293,0.0,0.47629]
[1777470970568,46.72,76792.98,143.0,0.00294,0.0,0.47774]
[1777470976214,46.72,76794.83,143.0,0.00294,0.0,0.47873]
[1777470981250,46.72,76789.69,143.0,0.00293,0.0,0.47598]
[1777470985321,46.72,76781.59,143.0,0.0029,0.0,0.47167]
[1777470991324,46.72,76800.54,143.0,0.00296,0.0,0.48098]
[1777470996359,46.72,76805.99,143.0,0.00298,0.0,0.48392]
[1777471001395,46.72,76814.33,143.0,0.00301,0.0,0.48845]
[1777471006430,46.72,76817.96,143.0,0.00302,0.0,0.49044]
[1777471011467,46.72,76826.38,143.0,0.00306,0.0,0.49507]
[1777471016502,46.72,76820.08,143.0,0.00303,0.0,0.4916]
[1777471021537,46.72,76815.09,143.0,0.00301,0.0,0.48887]
[1777471026572,46.72,76813.95,143.0,0.00301,0.0,0.48825]
[1777471031607,46.72,76808.61,143.0,0.00299,0.0,0.48534]
[1777471035637,46.72,76791.45,143.0,0.00293,0.0,0.4761]
[1777471040671,46.72,76788.69,143.0,0.00292,0.0,0.47463]
[1777471045707,46.72,76779.64,143.0,0.00288,0.0,0.46983]
[1777471050741,46.72,76777.51,143.0,0.00288,0.0,0.4687]
[1777471055777,46.72,76783.46,143.0,0.00289,0.0,0.47104]
[1777471060812,46.72,76784.18,143.0,0.0029,0.0,0.47142]
[1777471065846,46.72,76787.89,143.0,0.00291,0.0,0.47338]
[1777471069875,46.72,76772.25,143.0,0.00285,0.0,0.46513]
[1777471074909,46.72,76774.34,143.0,0.00286,0.0,0.46623]
[1777471079944,46.72,76774.11,143.0,0.00286,0.0,0.46611]
[1777471080752,46.72,76774.11,143.0,0.00286,0.0,0.46611]
[1777471082491,46.72,76750.54,143.0,0.00278,0.0,0.45389]
[1777471091025,46.72,76741.14,143.0,0.00275,0.0,0.44909]
[1777471095020,46.72,76743.63,143.0,0.00275,0.0,0.45036]
[1777471100088,46.72,76732.66,143.0,0.00272,0.0,0.4448]
[1777471105123,46.72,76729.75,143.0,0.00271,0.0,0.44334]
[1777471110158,46.72,76740.29,143.0,0.00274,0.0,0.44866]
[1777471115195,46.72,76727.69,143.0,0.0027,0.0,0.44153]
[1777471120231,46.72,76733.16,143.0,0.00271,0.0,0.44427]
[1777471125266,46.72,76733.07,143.0,0.00271,0.0,0.44423]
[1777471130305,46.72,76747.46,143.0,0.00276,0.0,0.45152]
[1777471135340,46.72,76733.93,143.0,0.00272,0.0,0.44466]
[1777471140374,46.72,76735.52,143.0,0.00272,0.0,0.44546]
[1777471145411,46.72,76735.07,143.0,0.00272,0.0,0.44524]
[1777471150446,46.72,76736.53,143.0,0.00273,0.0,0.44597]
[1777471155481,46.72,76735.2,143.0,0.00272,0.0,0.4453]
[1777471160515,46.72,76742.68,143.0,0.00275,0.0,0.44909]
[1777471165551,46.72,76734.41,143.0,0.00272,0.0,0.4449]
[1777471170586,46.72,76738.41,143.0,0.00273,0.0,0.44692]
[1777471175621,46.72,76742.91,143.0,0.00274,0.0,0.44842]
[1777471180655,46.72,76755.79,143.0,0.00279,0.0,0.455]
[1777471185691,46.72,76747.19,143.0,0.00276,0.0,0.4506]
[1777471190726,46.72,76738.54,143.0,0.00273,0.0,0.44621]
[1777471195761,46.72,76723.27,143.0,0.00268,0.0,0.43855]
[1777471196925,46.72,76723.27,143.0,0.00268,0.0,0.43855]
[1777471202810,46.72,76729.98,143.0,0.0027,0.0,0.4419]
[1777471204824,46.72,76715.26,143.0,0.00265,0.0,0.43458]
[1777471206838,46.72,76695.58,143.0,0.00259,0.0,0.42495]
[1777471208862,46.72,76688.63,143.0,0.00256,0.0,0.4216]
[1777471214894,46.72,76681.2,143.0,0.00254,0.0,0.41803]
[1777471219929,46.72,76690.69,143.0,0.00257,0.0,0.42259]
[1777471222833,46.72,76693.93,143.0,0.00258,0.0,0.42415]
[1777471224964,46.72,76709.05,143.0,0.00263,0.0,0.43152]
[1777471228993,46.72,76692.37,143.0,0.00258,0.0,0.4234]
[1777471234028,46.72,76694.76,143.0,0.00258,0.0,0.4238]
[1777471239064,46.72,76700.7,143.0,0.0026,0.0,0.42668]
[1777471244099,46.72,76693.28,143.0,0.00257,0.0,0.42309]
[1777471249134,46.72,76684.93,143.0,0.00255,0.0,0.41907]
[1777471254172,46.72,76671.11,143.0,0.0025,0.0,0.4125]
[1777471259207,46.72,76657.89,143.0,0.00246,0.0,0.4063]
[1777471264242,46.72,76645.67,143.0,0.00243,0.0,0.40064]
[1777471268284,46.72,76621.67,143.0,0.00235,0.0,0.38972]
[1777471273319,46.72,76618.52,143.0,0.00234,0.0,0.3883]
[1777471278354,46.72,76621.67,143.0,0.00235,0.0,0.38972]
[1777471283390,46.72,76626.84,143.0,0.00237,0.0,0.39205]
[1777471288425,46.72,76632.2,143.0,0.00238,0.0,0.39448]
[1777471293464,46.72,76653.02,143.0,0.00244,0.0,0.40331]
[1777471298497,46.72,76665.55,143.0,0.00248,0.0,0.40915]
[1777471303532,46.72,76667.86,143.0,0.00249,0.0,0.41024]
[1777471308566,46.72,76659.08,143.0,0.00246,0.0,0.40613]
[1777471313606,46.72,76662.1,143.0,0.00247,0.0,0.40754]
[1777471318641,46.72,76655.31,143.0,0.00245,0.0,0.40438]
[1777471321662,46.72,76640.12,143.0,0.0024,0.0,0.39738]
[1777471326697,46.72,76633.29,143.0,0.00238,0.0,0.39426]
[1777471331732,46.72,76630.82,143.0,0.00238,0.0,0.39314]
[1777471336768,46.72,76624.22,143.0,0.00236,0.0,0.39016]
[1777471341803,46.72,76629.38,143.0,0.00237,0.0,0.39249]
[1777471346837,46.72,76634.3,143.0,0.00239,0.0,0.39472]
[1777471350866,46.72,76617.11,143.0,0.00234,0.0,0.38697]
[1777471355900,46.72,76635.66,143.0,0.00239,0.0,0.39463]
[1777471360936,46.72,76642.48,143.0,0.00241,0.0,0.39774]
[1777471365971,46.72,76651.63,143.0,0.00243,0.0,0.40195]
[1777471371006,46.72,76648.85,143.0,0.00243,0.0,0.40067]
[1777471376047,46.72,76640.0,143.0,0.0024,0.0,0.39661]
[1777471381083,46.72,76646.84,143.0,0.00242,0.0,0.39974]
[1777471386118,46.72,76646.47,143.0,0.00242,0.0,0.39957]
[1777471391157,46.72,76629.63,143.0,0.00237,0.0,0.3919]
[1777471396192,46.72,76629.34,143.0,0.00237,0.0,0.39177]
[1777471401227,46.72,76639.85,143.0,0.0024,0.0,0.39654]
[1777471406262,46.72,76630.05,143.0,0.00237,0.0,0.39209]
[1777471411304,46.72,76633.68,143.0,0.00238,0.0,0.39302]
[1777471416339,46.72,76639.99,143.0,0.0024,0.0,0.39589]
[1777471421374,46.72,76642.81,143.0,0.0024,0.0,0.39718]
[1777471426410,46.72,76635.68,143.0,0.00238,0.0,0.39393]
[1777471431446,46.72,76632.22,143.0,0.00237,0.0,0.39236]
[1777471436482,46.72,76620.82,143.0,0.00234,0.0,0.38723]
[1777471441517,46.72,76614.05,143.0,0.00232,0.0,0.38422]
[1777471446552,46.72,76607.97,143.0,0.0023,0.0,0.38152]
[1777471451589,46.72,76624.19,143.0,0.00235,0.0,0.38874]
[1777471456622,46.72,76617.17,143.0,0.00233,0.0,0.3856]
[1777471461657,46.72,76609.5,143.0,0.0023,0.0,0.3822]
[1777471466692,46.72,76610.15,143.0,0.00231,0.0,0.38249]
[1777471471727,46.72,76610.42,143.0,0.0023,0.0,0.38191]
[1777471475800,46.72,76629.56,143.0,0.00236,0.0,0.39046]
[1777471479789,46.72,76644.9,143.0,0.00241,0.0,0.39742]
[1777471484824,46.72,76640.91,143.0,0.00239,0.0,0.3956]
[1777471489858,46.72,76647.3,143.0,0.00241,0.0,0.39852]
[1777471494893,46.72,76646.35,143.0,0.00241,0.0,0.39809]
[1777471499931,46.72,76660.74,143.0,0.00245,0.0,0.40473]
[1777471504966,46.72,76647.45,143.0,0.00241,0.0,0.39859]
[1777471508994,46.72,76630.66,143.0,0.00236,0.0,0.39095]
[1777471512308,46.72,76613.22,143.0,0.00231,0.0,0.38315]
[1777471518058,46.72,76603.97,143.0,0.00228,0.0,0.37907]
[1777471523093,46.72,76604.79,143.0,0.00229,0.0,0.37943]
[1777471528128,46.72,76606.37,143.0,0.00229,0.0,0.38013]
[1777471532156,46.72,76590.56,143.0,0.00224,0.0,0.37254]
[1777471534170,46.72,76574.18,143.0,0.0022,0.0,0.36551]
[1777471539205,46.72,76590.78,143.0,0.00224,0.0,0.37264]
[1777471544240,46.72,76598.05,143.0,0.00226,0.0,0.37579]
[1777471549275,46.72,76596.46,143.0,0.00226,0.0,0.3751]
[1777471554310,46.72,76605.54,143.0,0.00229,0.0,0.37907]
[1777471558340,46.72,76587.83,143.0,0.00223,0.0,0.37136]
[1777471563376,46.72,76592.73,143.0,0.00225,0.0,0.37348]
[1777471568410,46.72,76592.77,143.0,0.00225,0.0,0.3735]
[1777471573452,46.72,76575.94,143.0,0.0022,0.0,0.36626]
[1777471576470,46.72,76549.97,143.0,0.00213,0.0,0.35533]
[1777471580503,46.72,76534.94,143.0,0.00209,0.0,0.34914]
[1777471585539,46.72,76538.5,143.0,0.0021,0.0,0.3506]
[1777471590577,46.72,76535.72,143.0,0.00209,0.0,0.34946]
[1777471593598,46.72,76556.85,143.0,0.00214,0.0,0.35754]
[1777471598633,46.72,76577.37,143.0,0.0022,0.0,0.3662]
[1777471602663,46.72,76597.5,143.0,0.00226,0.0,0.37487]
[1777471604949,46.72,76598.61,143.0,0.00226,0.0,0.37536]
[1777471610385,46.72,76599.84,143.0,0.00226,0.0,0.37589]
[1777471612736,46.72,76619.34,143.0,0.00232,0.0,0.38448]
[1777471615027,46.72,76619.08,143.0,0.00232,0.0,0.38436]
[1777471620675,46.72,76621.11,143.0,0.00233,0.0,0.38527]
[1777471625385,46.72,76600.26,143.0,0.00227,0.0,0.37607]
[1777471629855,46.72,76615.0,143.0,0.00231,0.0,0.38255]
[1777471634890,46.72,76605.56,143.0,0.00228,0.0,0.37839]
[1777471639925,46.72,76606.1,143.0,0.00228,0.0,0.37863]
[1777471644960,46.72,76603.26,143.0,0.00227,0.0,0.37739]
[1777471649995,46.72,76600.62,143.0,0.00227,0.0,0.37623]
[1777471655029,46.72,76583.3,143.0,0.00221,0.0,0.36806]
[1777471660065,46.72,76589.46,143.0,0.00223,0.0,0.37071]
[1777471665099,46.72,76597.88,143.0,0.00226,0.0,0.37435]
[1777471670135,46.72,76590.84,143.0,0.00224,0.0,0.37131]
[1777471675170,46.72,76595.84,143.0,0.00225,0.0,0.37347]
[1777471680230,46.72,76580.88,143.0,0.00221,0.0,0.36703]
[1777471685248,46.72,76582.75,143.0,0.00221,0.0,0.36783]
[1777471690283,46.72,76574.41,143.0,0.00219,0.0,0.36427]
[1777471695318,46.72,76575.11,143.0,0.00219,0.0,0.36457]
[1777471700353,46.72,76564.62,143.0,0.00216,0.0,0.36014]
[1777471705390,46.72,76561.02,143.0,0.00215,0.0,0.35863]
[1777471710425,46.72,76564.62,143.0,0.00216,0.0,0.36014]
[1777471715460,46.72,76558.91,143.0,0.00214,0.0,0.35709]
[1777471718481,46.72,76536.73,143.0,0.00208,0.0,0.34794]
[1777471723521,46.72,76518.75,143.0,0.00204,0.0,0.34067]
[1777471726648,46.72,76500.69,143.0,0.00199,0.0,0.3335]
[1777471728553,46.72,76484.84,143.0,0.00195,0.0,0.32732]
[1777471733589,46.72,76501.9,143.0,0.00199,0.0,0.33398]
[1777471738623,46.72,76501.7,143.0,0.00199,0.0,0.3339]
[1777471743659,46.72,76511.38,143.0,0.00202,0.0,0.33773]
[1777471748694,46.72,76517.5,143.0,0.00203,0.0,0.34017]
[1777471753728,46.72,76528.81,143.0,0.00206,0.0,0.34472]
[1777471758765,46.72,76540.84,143.0,0.00209,0.0,0.34962]
[1777471763800,46.72,76540.69,143.0,0.00209,0.0,0.34955]
[1777471768835,46.72,76542.91,143.0,0.0021,0.0,0.35046]
[1777471773892,46.72,76545.77,143.0,0.0021,0.0,0.35099]
[1777471778934,46.72,76544.06,143.0,0.0021,0.0,0.35029]
[1777471783969,46.72,76531.71,143.0,0.00207,0.0,0.34525]
[1777471789003,46.72,76531.76,143.0,0.00207,0.0,0.34527]
[1777471794039,46.72,76532.99,143.0,0.00207,0.0,0.34577]
[1777471799074,46.72,76535.87,143.0,0.00208,0.0,0.34694]
[1777471804110,46.72,76534.64,143.0,0.00207,0.0,0.34644]
[1777471809146,46.72,76532.94,143.0,0.00207,0.0,0.34575]
[1777471814181,46.72,76535.97,143.0,0.00208,0.0,0.34698]
[1777471816194,46.72,76550.89,143.0,0.00212,0.0,0.3531]
[1777471821234,46.72,76565.19,143.0,0.00216,0.0,0.35905]
[1777471826269,46.72,76562.56,143.0,0.00215,0.0,0.35795]
[1777471831305,46.72,76563.77,143.0,0.00215,0.0,0.3578]
[1777471836341,46.72,76571.76,143.0,0.00217,0.0,0.36115]
[1777471838360,46.72,76593.43,143.0,0.00223,0.0,0.37039]
[1777471843569,46.72,76594.24,143.0,0.00223,0.0,0.37074]
[1777471849437,46.72,76598.37,143.0,0.00224,0.0,0.37252]
[1777471854473,46.72,76600.97,143.0,0.00225,0.0,0.37365]
[1777471859507,46.72,76599.0,143.0,0.00225,0.0,0.3728]
[1777471865551,46.72,76607.14,143.0,0.00227,0.0,0.37634]
[1777471870588,46.72,76609.6,143.0,0.00228,0.0,0.37741]
[1777471871048,46.72,76609.6,143.0,0.00228,0.0,0.37741]
[1777471873609,46.72,76583.27,143.0,0.0022,0.0,0.36603]
[1777471875627,46.72,76562.25,143.0,0.00214,0.0,0.35716]
[1777471880662,46.72,76552.19,143.0,0.00212,0.0,0.35299]
[1777471881285,46.72,76552.19,143.0,0.00212,0.0,0.35299]
[1777471886704,46.72,76550.14,143.0,0.00211,0.0,0.35214]
[1777471890731,46.72,76533.7,143.0,0.00207,0.0,0.34542]
[1777471895767,46.72,76527.4,143.0,0.00205,0.0,0.34223]
[1777471900802,46.72,76535.82,143.0,0.00207,0.0,0.34564]
[1777471905839,46.72,76537.95,143.0,0.00207,0.0,0.3465]
[1777471910873,46.72,76527.74,143.0,0.00205,0.0,0.34237]
[1777471915910,46.72,76525.1,143.0,0.00204,0.0,0.34131]
[1777471920945,46.72,76507.23,143.0,0.00199,0.0,0.3342]
[1777471925980,46.72,76494.61,143.0,0.00196,0.0,0.32926]
[1777471931016,46.72,76494.36,143.0,0.00196,0.0,0.32916]
[1777471936050,46.72,76495.89,143.0,0.00197,0.0,0.32976]
[1777471941113,46.72,76500.1,143.0,0.00198,0.0,0.3314]
[1777471945115,46.72,76520.67,143.0,0.00203,0.0,0.33954]
[1777471947129,46.72,76537.51,143.0,0.00207,0.0,0.34632]
[1777471952164,46.72,76527.31,143.0,0.00204,0.0,0.34156]
[1777471957200,46.72,76542.74,143.0,0.00208,0.0,0.34781]
[1777471962579,46.72,76538.14,143.0,0.00207,0.0,0.34594]
[1777471968277,46.72,76532.15,143.0,0.00206,0.0,0.34351]
[1777471973312,46.72,76532.13,143.0,0.00206,0.0,0.3435]
[1777471978347,46.72,76529.44,143.0,0.00205,0.0,0.34242]
[1777471983382,46.72,76521.42,143.0,0.00203,0.0,0.3392]
[1777471988417,46.72,76529.12,143.0,0.00205,0.0,0.34229]
[1777471993451,46.72,76519.28,143.0,0.00202,0.0,0.33835]
[1777471998488,46.72,76523.05,143.0,0.00203,0.0,0.33985]
[1777472003521,46.72,76524.62,143.0,0.00204,0.0,0.34048]
[1777472008557,46.72,76525.85,143.0,0.00204,0.0,0.34097]
[1777472013593,46.72,76530.62,143.0,0.00205,0.0,0.34225]
[1777472018629,46.72,76527.73,143.0,0.00204,0.0,0.34109]
[1777472023663,46.72,76525.91,143.0,0.00204,0.0,0.34036]
[1777472026685,46.72,76507.85,143.0,0.00199,0.0,0.3332]
[1777472031720,46.72,76507.64,143.0,0.00199,0.0,0.33311]
[1777472036755,46.72,76506.95,143.0,0.00199,0.0,0.33284]
[1777472041790,46.72,76507.2,143.0,0.00199,0.0,0.33294]
[1777472046934,46.72,76505.01,143.0,0.00198,0.0,0.33208]
[1777472052866,46.72,76508.87,143.0,0.00199,0.0,0.3336]
[1777472057902,46.72,76509.75,143.0,0.00199,0.0,0.33394]
[1777472060923,46.72,76527.0,143.0,0.00204,0.0,0.3408]
[1777472066964,46.72,76528.14,143.0,0.00204,0.0,0.34126]
[1777472072000,46.72,76531.0,143.0,0.00204,0.0,0.34177]
[1777472077034,46.72,76534.44,143.0,0.00205,0.0,0.34316]
[1777472082069,46.72,76537.21,143.0,0.00206,0.0,0.34428]
[1777472087104,46.72,76538.66,143.0,0.00206,0.0,0.34486]
[1777472092139,46.72,76536.25,143.0,0.00206,0.0,0.34389]
[1777472097175,46.72,76537.78,143.0,0.00206,0.0,0.34451]
[1777472102210,46.72,76528.84,143.0,0.00204,0.0,0.3409]
[1777472104225,46.72,76511.79,143.0,0.00199,0.0,0.33412]
[1777472108254,46.72,76495.52,143.0,0.00195,0.0,0.32776]
[1777472113292,46.72,76483.16,143.0,0.00192,0.0,0.323]
[1777472115303,46.72,76467.04,143.0,0.00188,0.0,0.31688]
[1777472120338,46.72,76463.55,143.0,0.00187,0.0,0.31557]
[1777472125373,46.72,76463.75,143.0,0.00188,0.0,0.31565]
[1777472130408,46.72,76458.15,143.0,0.00186,0.0,0.31355]
[1777472135444,46.72,76462.21,143.0,0.00187,0.0,0.31447]
[1777472140479,46.72,76470.33,143.0,0.00189,0.0,0.31752]
[1777472143500,46.72,76488.57,143.0,0.00193,0.0,0.32447]
[1777472148535,46.72,76498.98,143.0,0.00196,0.0,0.32849]
[1777472153570,46.72,76497.37,143.0,0.00195,0.0,0.32786]
[1777472158609,46.72,76498.16,143.0,0.00196,0.0,0.32817]
[1777472163643,46.72,76498.87,143.0,0.00196,0.0,0.32845]
[1777472165658,46.72,76516.31,143.0,0.002,0.0,0.33528]
[1777472169690,46.72,76536.15,143.0,0.00205,0.0,0.34321]
[1777472174727,46.72,76547.04,143.0,0.00208,0.0,0.34763]
[1777472179762,46.72,76545.78,143.0,0.00208,0.0,0.34711]
[1777472185138,46.72,76548.42,143.0,0.00209,0.0,0.34819]
[1777472190839,46.72,76555.96,143.0,0.00211,0.0,0.35128]
[1777472195874,46.72,76552.67,143.0,0.00209,0.0,0.34928]
[1777472200909,46.72,76552.21,143.0,0.00209,0.0,0.34909]
[1777472206355,46.72,76562.3,143.0,0.00212,0.0,0.35325]
[1777472216015,46.72,76566.37,143.0,0.00213,0.0,0.35494]
[1777472221050,46.72,76567.97,143.0,0.00214,0.0,0.3556]
[1777472226085,46.72,76576.82,143.0,0.00216,0.0,0.3593]
[1777472230112,46.72,76608.5,143.0,0.00225,0.0,0.37282]
[1777472232127,46.72,76627.62,143.0,0.0023,0.0,0.3812]
[1777472237162,46.72,76631.47,143.0,0.00232,0.0,0.3829]
[1777472242197,46.72,76631.3,143.0,0.00231,0.0,0.38283]
[1777472247232,46.72,76621.83,143.0,0.00229,0.0,0.37864]
[1777472252267,46.72,76618.5,143.0,0.00227,0.0,0.3765]
[1777472257302,46.72,76624.46,143.0,0.00229,0.0,0.37911]
[1777472263345,46.72,76629.49,143.0,0.00231,0.0,0.38133]
[1777472268380,46.72,76631.62,143.0,0.00231,0.0,0.38227]
[1777472271401,46.72,76616.72,143.0,0.00227,0.0,0.37572]
[1777472276436,46.72,76607.79,143.0,0.00224,0.0,0.37183]
[1777472281474,46.72,76600.04,143.0,0.00222,0.0,0.36849]
[1777472286508,46.72,76610.85,143.0,0.00225,0.0,0.37316]
[1777472291544,46.72,76616.07,143.0,0.00227,0.0,0.37543]
[1777472296579,46.72,76612.58,143.0,0.00226,0.0,0.37391]
[1777472300606,46.72,76628.19,143.0,0.0023,0.0,0.38076]
[1777472305647,46.72,76625.36,143.0,0.00229,0.0,0.37951]
[1777472310682,46.72,76627.41,143.0,0.0023,0.0,0.38041]
[1777472315716,46.72,76623.04,143.0,0.00228,0.0,0.3778]
[1777472320752,46.72,76617.95,143.0,0.00227,0.0,0.37557]
[1777472323775,46.72,76633.44,143.0,0.00231,0.0,0.38238]
[1777472328811,46.72,76628.73,143.0,0.0023,0.0,0.3803]
[1777472333846,46.72,76622.98,143.0,0.00228,0.0,0.37777]
[1777472338957,46.72,76622.62,143.0,0.00228,0.0,0.37761]
[1777472343993,46.72,76613.59,143.0,0.00226,0.0,0.37367]
[1777472349028,46.72,76613.6,143.0,0.00226,0.0,0.37367]
[1777472354063,46.72,76604.73,143.0,0.00223,0.0,0.36983]
[1777472359098,46.72,76593.71,143.0,0.0022,0.0,0.36511]
[1777472364133,46.72,76594.47,143.0,0.0022,0.0,0.36544]
[1777472369168,46.72,76592.4,143.0,0.0022,0.0,0.36455]
[1777472374202,46.72,76592.96,143.0,0.00219,0.0,0.36412]
[1777472379237,46.72,76596.82,143.0,0.0022,0.0,0.36577]
[1777472384273,46.72,76595.03,143.0,0.0022,0.0,0.365]
[1777472389307,46.72,76595.82,143.0,0.0022,0.0,0.36534]
[1777472394344,46.72,76595.28,143.0,0.0022,0.0,0.36511]
[1777472399380,46.72,76596.77,143.0,0.0022,0.0,0.36574]
[1777472402401,46.72,76581.71,143.0,0.00216,0.0,0.35937]
[1777472407437,46.72,76593.25,143.0,0.00219,0.0,0.36425]
[1777472412472,46.72,76593.56,143.0,0.00219,0.0,0.36438]
[1777472417507,46.72,76593.35,143.0,0.00219,0.0,0.36429]
[1777472422542,46.72,76593.82,143.0,0.0022,0.0,0.36449]
[1777472427576,46.72,76594.71,143.0,0.0022,0.0,0.36487]
[1777472432612,46.72,76594.14,143.0,0.00219,0.0,0.36395]
[1777472437647,46.72,76600.41,143.0,0.00221,0.0,0.36663]
[1777472442682,46.72,76612.99,143.0,0.00225,0.0,0.37204]
[1777472447718,46.72,76604.32,143.0,0.00222,0.0,0.3683]
[1777472452753,46.72,76592.35,143.0,0.00219,0.0,0.36319]
[1777472455774,46.72,76575.88,143.0,0.00214,0.0,0.35626]
[1777472460809,46.72,76574.82,143.0,0.00214,0.0,0.35582]
[1777472465916,46.72,76560.76,143.0,0.0021,0.0,0.35]
[1777472470881,46.72,76540.31,143.0,0.00205,0.0,0.34169]
[1777472475916,46.72,76521.45,143.0,0.002,0.0,0.33417]
[1777472480951,46.72,76514.36,143.0,0.00198,0.0,0.33139]
[1777472485992,46.72,76525.34,143.0,0.00201,0.0,0.33571]
[1777472486995,46.72,76542.58,143.0,0.00205,0.0,0.3426]
[1777472492033,46.72,76563.47,143.0,0.0021,0.0,0.35047]
[1777472497068,46.72,76563.75,143.0,0.00211,0.0,0.35058]
[1777472498712,46.72,76565.86,143.0,0.00211,0.0,0.35145]
[1777472503201,46.72,76545.28,143.0,0.00206,0.0,0.34305]
[1777472509152,46.72,76547.52,143.0,0.00206,0.0,0.34396]
[1777472514187,46.72,76546.74,143.0,0.00206,0.0,0.34364]
[1777472519728,46.72,76546.36,143.0,0.00206,0.0,0.34349]
[1777472525266,46.72,76552.71,143.0,0.00208,0.0,0.34607]
[1777472530301,46.72,76559.74,143.0,0.00209,0.0,0.34894]
[1777472535336,46.72,76559.28,143.0,0.00209,0.0,0.34875]
[1777472540370,46.72,76558.76,143.0,0.00209,0.0,0.34853]
[1777472545406,46.72,76568.27,143.0,0.00212,0.0,0.35245]
[1777472550442,46.72,76562.83,143.0,0.0021,0.0,0.3502]
[1777472555477,46.72,76560.39,143.0,0.00209,0.0,0.34855]
[1777472560512,46.72,76568.97,143.0,0.00212,0.0,0.35208]
[1777472565547,46.72,76567.16,143.0,0.00211,0.0,0.35133]
[1777472570590,46.72,76563.3,143.0,0.0021,0.0,0.34975]
[1777472575627,46.72,76569.14,143.0,0.00212,0.0,0.35215]
[1777472580662,46.72,76573.39,143.0,0.00213,0.0,0.35391]
[1777472585697,46.72,76568.13,143.0,0.00211,0.0,0.35173]
[1777472590732,46.72,76559.84,143.0,0.00209,0.0,0.34833]
[1777472595768,46.72,76560.22,143.0,0.00209,0.0,0.34848]
[1777472600804,46.72,76572.0,143.0,0.00212,0.0,0.35334]
[1777472605839,46.72,76575.59,143.0,0.00213,0.0,0.35483]
[1777472610874,46.72,76577.7,143.0,0.00214,0.0,0.3557]
[1777472615909,46.72,76576.87,143.0,0.00213,0.0,0.3547]
[1777472620944,46.72,76575.17,143.0,0.00213,0.0,0.35399]
[1777472625978,46.72,76575.23,143.0,0.00213,0.0,0.35402]
[1777472631014,46.72,76575.7,143.0,0.00213,0.0,0.35421]
[1777472636052,46.72,76577.73,143.0,0.00214,0.0,0.35506]
[1777472641086,46.72,76583.46,143.0,0.00215,0.0,0.35745]
[1777472646128,46.72,76590.0,143.0,0.00217,0.0,0.3602]
[1777472651333,46.72,76593.18,143.0,0.00218,0.0,0.36154]
[1777472651423,46.72,76577.38,143.0,0.00213,0.0,0.35491]
[1777472657207,46.72,76571.09,143.0,0.00212,0.0,0.3523]
[1777472662242,46.72,76571.55,143.0,0.00212,0.0,0.35249]
[1777472667279,46.72,76572.41,143.0,0.00212,0.0,0.35285]
[1777472672313,46.72,76570.52,143.0,0.00211,0.0,0.35141]
[1777472677349,46.72,76571.38,143.0,0.00211,0.0,0.35177]
[1777472679363,46.72,76589.5,143.0,0.00216,0.0,0.35932]
[1777472681377,46.72,76611.67,143.0,0.00223,0.0,0.36875]
[1777472686643,46.72,76613.71,143.0,0.00223,0.0,0.36963]
[1777472692068,46.72,76619.15,143.0,0.00225,0.0,0.37198]
[1777472698496,46.72,76628.96,143.0,0.00228,0.0,0.37625]
[1777472703530,46.72,76632.03,143.0,0.00228,0.0,0.3776]
[1777472708566,46.72,76622.36,143.0,0.00226,0.0,0.37337]
[1777472713602,46.72,76627.33,143.0,0.00227,0.0,0.37554]
[1777472718637,46.72,76629.45,143.0,0.00228,0.0,0.37647]
[1777472723672,46.72,76641.42,143.0,0.00231,0.0,0.38174]
[1777472725687,46.72,76657.01,143.0,0.00236,0.0,0.38871]
[1777472730721,46.72,76652.98,143.0,0.00235,0.0,0.38689]
[1777472734457,46.72,76651.03,143.0,0.00234,0.0,0.38532]
[1777472739786,46.72,76649.35,143.0,0.00233,0.0,0.38457]
[1777472744821,46.72,76641.24,143.0,0.00231,0.0,0.38096]
[1777472749856,46.72,76638.64,143.0,0.0023,0.0,0.37982]
[1777472754891,46.72,76641.65,143.0,0.00231,0.0,0.38115]
[1777472759926,46.72,76642.86,143.0,0.00231,0.0,0.38168]
[1777472762949,46.72,76658.53,143.0,0.00236,0.0,0.38868]
[1777472766982,46.72,76675.21,143.0,0.00241,0.0,0.39626]
[1777472768995,46.72,76692.8,143.0,0.00246,0.0,0.40438]
[1777472772018,46.72,76713.06,143.0,0.00253,0.0,0.41392]
[1777472777053,46.72,76719.55,143.0,0.00255,0.0,0.41702]
[1777472782087,46.72,76713.57,143.0,0.00253,0.0,0.41416]
[1777472786115,46.72,76693.35,143.0,0.00246,0.0,0.40464]
[1777472791150,46.72,76703.86,143.0,0.00249,0.0,0.40883]
[1777472796187,46.72,76712.87,143.0,0.00252,0.0,0.41309]
[1777472801222,46.72,76710.88,143.0,0.00251,0.0,0.41214]
[1777472806256,46.72,76697.73,143.0,0.00247,0.0,0.40595]
[1777472811209,46.72,76698.91,143.0,0.00248,0.0,0.40651]
[1777472816327,46.72,76688.65,143.0,0.00244,0.0,0.40173]
[1777472821362,46.72,76676.94,143.0,0.00241,0.0,0.39633]
[1777472826397,46.72,76678.21,143.0,0.00241,0.0,0.39691]
[1777472831431,46.72,76676.84,143.0,0.00241,0.0,0.39629]
[1777472836466,46.72,76674.54,143.0,0.0024,0.0,0.39523]
[1777472839492,46.72,76656.68,143.0,0.00235,0.0,0.38714]
[1777472844529,46.72,76673.21,143.0,0.0024,0.0,0.39463]
[1777472849564,46.72,76673.44,143.0,0.0024,0.0,0.39473]
[1777472854599,46.72,76683.46,143.0,0.00242,0.0,0.39861]
[1777472859634,46.72,76696.75,143.0,0.00247,0.0,0.40476]
[1777472864672,46.72,76714.4,143.0,0.00252,0.0,0.41307]
[1777472869706,46.72,76712.24,143.0,0.00251,0.0,0.41205]
[1777472874742,46.72,76713.23,143.0,0.00252,0.0,0.41252]
[1777472879777,46.72,76709.44,143.0,0.00251,0.0,0.41072]
[1777472884817,46.72,76695.07,143.0,0.00246,0.0,0.40398]
[1777472887837,46.72,76679.48,143.0,0.00241,0.0,0.39678]
[1777472892875,46.72,76688.6,143.0,0.00244,0.0,0.40098]
[1777472895895,46.72,76703.61,143.0,0.00249,0.0,0.40798]
[1777472900933,46.72,76706.78,143.0,0.0025,0.0,0.40947]
[1777472906105,46.72,76704.35,143.0,0.00249,0.0,0.40832]
[1777472912013,46.72,76689.42,143.0,0.00244,0.0,0.40063]
[1777472917048,46.72,76693.87,143.0,0.00245,0.0,0.40269]
[1777472922083,46.72,76696.23,143.0,0.00246,0.0,0.40379]
[1777472927118,46.72,76695.66,143.0,0.00246,0.0,0.40353]
[1777472932153,46.72,76694.39,143.0,0.00245,0.0,0.40294]
[1777472937187,46.72,76686.32,143.0,0.00243,0.0,0.3992]
[1777472942223,46.72,76677.5,143.0,0.0024,0.0,0.39515]
[1777472947257,46.72,76676.93,143.0,0.0024,0.0,0.39489]
[1777472952293,46.72,76677.33,143.0,0.0024,0.0,0.39507]
[1777472957329,46.72,76667.34,143.0,0.00237,0.0,0.39053]
[1777472960349,46.72,76642.59,143.0,0.0023,0.0,0.37947]
[1777472966391,46.72,76639.6,143.0,0.00229,0.0,0.37816]
[1777472971426,46.72,76642.58,143.0,0.00229,0.0,0.37878]
[1777472976461,46.72,76633.89,143.0,0.00227,0.0,0.37496]
[1777472981496,46.72,76629.43,143.0,0.00226,0.0,0.37302]
[1777472986531,46.72,76628.24,143.0,0.00225,0.0,0.3725]
[1777472990559,46.72,76643.27,143.0,0.0023,0.0,0.37908]
[1777472995898,46.72,76644.85,143.0,0.0023,0.0,0.37978]
[1777472998616,46.72,76664.26,143.0,0.00236,0.0,0.38843]
[1777473003655,46.72,76637.79,143.0,0.00228,0.0,0.37667]
[1777473007402,46.72,76645.07,143.0,0.0023,0.0,0.37987]
[1777473012719,46.72,76637.88,143.0,0.00228,0.0,0.37671]
[1777473017753,46.72,76636.28,143.0,0.00228,0.0,0.37601]
[1777473022790,46.72,76636.05,143.0,0.00228,0.0,0.37591]
[1777473027825,46.72,76631.97,143.0,0.00226,0.0,0.37413]
[1777473032860,46.72,76643.85,143.0,0.00229,0.0,0.37864]
[1777473037895,46.72,76638.45,143.0,0.00228,0.0,0.37627]
[1777473042930,46.72,76645.22,143.0,0.0023,0.0,0.37924]
[1777473047964,46.72,76636.85,143.0,0.00227,0.0,0.37557]
[1777473053001,46.72,76631.64,143.0,0.00226,0.0,0.37329]
[1777473058035,46.72,76635.97,143.0,0.00227,0.0,0.37518]
[1777473063072,46.72,76624.36,143.0,0.00224,0.0,0.37014]
[1777473067102,46.72,76605.31,143.0,0.00218,0.0,0.36199]
[1777473072137,46.72,76587.87,143.0,0.00214,0.0,0.35467]
[1777473077172,46.72,76574.78,143.0,0.0021,0.0,0.34925]
[1777473082208,46.72,76576.79,143.0,0.00211,0.0,0.35008]
[1777473087243,46.72,76580.16,143.0,0.00211,0.0,0.35147]
[1777473092283,46.72,76583.26,143.0,0.00212,0.0,0.35209]
[1777473097318,46.72,76593.11,143.0,0.00215,0.0,0.35619]
[1777473101346,46.72,76613.15,143.0,0.0022,0.0,0.36465]
[1777473106380,46.72,76609.74,143.0,0.00219,0.0,0.3632]
[1777473111417,46.72,76608.14,143.0,0.00219,0.0,0.36252]
[1777473116451,46.72,76611.41,143.0,0.0022,0.0,0.36391]
[1777473120479,46.72,76626.93,143.0,0.00224,0.0,0.37057]
[1777473124917,46.72,76630.64,143.0,0.00225,0.0,0.37217]
[1777473130548,46.72,76634.77,143.0,0.00226,0.0,0.37397]
[1777473135583,46.72,76632.17,143.0,0.00226,0.0,0.37284]
[1777473140619,46.72,76636.18,143.0,0.00227,0.0,0.37459]
[1777473146395,46.72,76627.94,143.0,0.00224,0.0,0.371]
[1777473152703,46.72,76634.09,143.0,0.00226,0.0,0.37299]
[1777473157738,46.72,76634.86,143.0,0.00226,0.0,0.37332]
[1777473162773,46.72,76621.34,143.0,0.00222,0.0,0.36748]
[1777473167808,46.72,76608.83,143.0,0.00219,0.0,0.36214]
[1777473172844,46.72,76600.65,143.0,0.00216,0.0,0.35869]
[1777473177879,46.72,76591.82,143.0,0.00214,0.0,0.35499]
[1777473182915,46.72,76586.82,143.0,0.00213,0.0,0.35291]
[1777473187950,46.72,76587.93,143.0,0.00213,0.0,0.35337]
[1777473192989,46.72,76589.63,143.0,0.00213,0.0,0.35408]
[1777473198024,46.72,76588.48,143.0,0.00213,0.0,0.3536]
[1777473203059,46.72,76588.74,143.0,0.00213,0.0,0.35371]
[1777473208095,46.72,76591.26,143.0,0.00214,0.0,0.35476]
[1777473213129,46.72,76593.05,143.0,0.00214,0.0,0.35484]
[1777473218472,46.72,76615.67,143.0,0.0022,0.0,0.36438]
[1777473224207,46.72,76619.07,143.0,0.00221,0.0,0.36583]
[1777473226221,46.72,76638.3,143.0,0.00227,0.0,0.37413]
[1777473231484,46.72,76637.35,143.0,0.00226,0.0,0.37372]
[1777473237297,46.72,76636.59,143.0,0.00226,0.0,0.37339]
[1777473242333,46.72,76633.05,143.0,0.00225,0.0,0.37185]
[1777473247368,46.72,76634.28,143.0,0.00225,0.0,0.37238]
[1777473252403,46.72,76634.26,143.0,0.00225,0.0,0.37238]
[1777473257437,46.72,76638.05,143.0,0.00226,0.0,0.37402]
[1777473262476,46.72,76635.77,143.0,0.00226,0.0,0.37303]
[1777473267511,46.72,76637.97,143.0,0.00226,0.0,0.37399]
[1777473272546,46.72,76640.32,143.0,0.00227,0.0,0.37433]
[1777473277582,46.72,76631.95,143.0,0.00224,0.0,0.37069]
[1777473282616,46.72,76631.73,143.0,0.00224,0.0,0.37059]
[1777473287651,46.72,76628.31,143.0,0.00223,0.0,0.36912]
[1777473292686,46.72,76627.48,143.0,0.00223,0.0,0.36876]
[1777473297721,46.72,76626.67,143.0,0.00223,0.0,0.36841]
[1777473300742,46.72,76653.97,143.0,0.00231,0.0,0.38033]
[1777473305778,46.72,76648.16,143.0,0.00229,0.0,0.37776]
[1777473310813,46.72,76637.62,143.0,0.00226,0.0,0.37315]
[1777473315847,46.72,76632.13,143.0,0.00224,0.0,0.37077]
[1777473318875,46.72,76653.51,143.0,0.00231,0.0,0.38012]
[1777473323910,46.72,76661.3,143.0,0.00233,0.0,0.38358]
[1777473328946,46.72,76661.93,143.0,0.00233,0.0,0.38386]
[1777473332546,46.72,76671.51,143.0,0.00236,0.0,0.38816]
[1777473332687,46.72,76671.87,143.0,0.00236,0.0,0.38761]
[1777473333451,46.72,76693.77,143.0,0.00242,0.0,0.39757]
[1777473333696,46.72,76693.77,143.0,0.00242,0.0,0.39757]
[1777473334076,46.72,76715.6,143.0,0.00249,0.0,0.40772]
[1777473338945,46.72,76725.46,143.0,0.00252,0.0,0.41238]
[1777473341944,46.72,76728.56,143.0,0.00253,0.0,0.41385]
[1777473342261,46.72,76728.56,143.0,0.00253,0.0,0.41385]
[1777473343046,46.72,76763.72,143.0,0.00264,0.0,0.43089]
[1777473347074,46.72,76748.6,143.0,0.00259,0.0,0.42349]
[1777473352210,46.72,76740.85,143.0,0.00257,0.0,0.41974]
[1777473357453,46.72,76736.96,143.0,0.00256,0.0,0.41787]
[1777473360549,46.72,76735.58,143.0,0.00255,0.0,0.41721]
[1777473361558,46.72,76735.93,143.0,0.00255,0.0,0.41738]
[1777473361430,46.72,76752.53,143.0,0.00261,0.0,0.4254]
[1777473364195,46.72,76770.73,143.0,0.00267,0.0,0.43436]
[1777473365103,46.72,76770.73,143.0,0.00267,0.0,0.43436]
[1777473367852,46.72,76788.07,143.0,0.00273,0.0,0.44304]
[1777473367873,46.72,76788.07,143.0,0.00273,0.0,0.44304]
[1777473368175,46.72,76788.07,143.0,0.00273,0.0,0.44304]
[1777473368269,46.72,76804.35,143.0,0.00278,0.0,0.45133]
[1777473373989,46.72,76813.95,143.0,0.00282,0.0,0.45628]
[1777473376284,46.72,76795.09,143.0,0.00275,0.0,0.4466]
[1777473381321,46.72,76784.5,143.0,0.00271,0.0,0.44124]
[1777473386356,46.72,76778.94,143.0,0.0027,0.0,0.43845]
[1777473391391,46.72,76772.79,143.0,0.00267,0.0,0.43461]
[1777473396428,46.72,76779.09,143.0,0.00269,0.0,0.43775]
[1777473401463,46.72,76777.38,143.0,0.00269,0.0,0.43689]
[1777473405496,46.72,76760.52,143.0,0.00263,0.0,0.42855]
[1777473410531,46.72,76757.56,143.0,0.00262,0.0,0.4271]
[1777473415566,46.72,76766.3,143.0,0.00265,0.0,0.43139]
[1777473420600,46.72,76778.83,143.0,0.00269,0.0,0.43762]
[1777473423201,46.72,76778.89,143.0,0.00269,0.0,0.43765]
[1777473428657,46.72,76771.63,143.0,0.00267,0.0,0.43403]
[1777473433692,46.72,76777.29,143.0,0.00269,0.0,0.43685]
[1777473437722,46.72,76797.13,143.0,0.00275,0.0,0.44685]
[1777473442757,46.72,76809.21,143.0,0.00279,0.0,0.45303]
[1777473447792,46.72,76806.54,143.0,0.00278,0.0,0.45166]
[1777473452827,46.72,76803.15,143.0,0.00277,0.0,0.44912]
[1777473457862,46.72,76792.88,143.0,0.00273,0.0,0.4439]
[1777473462897,46.72,76791.64,143.0,0.00273,0.0,0.44327]
[1777473467933,46.72,76792.82,143.0,0.00273,0.0,0.44387]
[1777473472968,46.72,76783.04,143.0,0.0027,0.0,0.43895]
[1777473478003,46.72,76768.49,143.0,0.00265,0.0,0.43171]
[1777473483042,46.72,76765.51,143.0,0.00264,0.0,0.43024]
[1777473488077,46.72,76775.22,143.0,0.00267,0.0,0.43504]
[1777473493111,46.72,76771.88,143.0,0.00266,0.0,0.43338]
[1777473498147,46.72,76777.89,143.0,0.00268,0.0,0.43637]
[1777473503182,46.72,76768.07,143.0,0.00265,0.0,0.4315]
[1777473508217,46.72,76758.71,143.0,0.00262,0.0,0.4269]
[1777473512245,46.72,76742.93,143.0,0.00256,0.0,0.41848]
[1777473514260,46.72,76726.73,143.0,0.00251,0.0,0.41075]
[1777473519294,46.72,76719.37,143.0,0.00249,0.0,0.40728]
[1777473524329,46.72,76713.12,143.0,0.00247,0.0,0.40436]
[1777473529364,46.72,76729.44,143.0,0.00252,0.0,0.41204]
[1777473533392,46.72,76744.41,143.0,0.00257,0.0,0.4192]
[1777473538426,46.72,76740.45,143.0,0.00255,0.0,0.41729]
[1777473542455,46.72,76723.76,143.0,0.0025,0.0,0.40935]
[1777473547490,46.72,76712.53,143.0,0.00247,0.0,0.40408]
[1777473552525,46.72,76704.83,143.0,0.00244,0.0,0.4005]
[1777473557560,46.72,76696.38,143.0,0.00242,0.0,0.39661]
[1777473562595,46.72,76683.54,143.0,0.00238,0.0,0.39075]
[1777473567630,46.72,76683.74,143.0,0.00238,0.0,0.39084]
[1777473572669,46.72,76692.74,143.0,0.0024,0.0,0.39422]
[1777473577704,46.72,76683.95,143.0,0.00237,0.0,0.39022]
[1777473582739,46.72,76683.72,143.0,0.00237,0.0,0.39012]
[1777473587774,46.72,76687.1,143.0,0.00238,0.0,0.39165]
[1777473592811,46.72,76687.69,143.0,0.00239,0.0,0.39192]
[1777473597847,46.72,76685.41,143.0,0.00238,0.0,0.39088]
[1777473601878,46.72,76663.82,143.0,0.00231,0.0,0.3812]
[1777473606913,46.72,76653.82,143.0,0.00229,0.0,0.37678]
[1777473611948,46.72,76648.51,143.0,0.00227,0.0,0.37445]
[1777473616983,46.72,76635.11,143.0,0.00223,0.0,0.36864]
[1777473622020,46.72,76629.33,143.0,0.00222,0.0,0.36616]
[1777473627054,46.72,76638.34,143.0,0.00224,0.0,0.37003]
[1777473632090,46.72,76647.78,143.0,0.00226,0.0,0.37345]
[1777473637125,46.72,76649.6,143.0,0.00227,0.0,0.37424]
[1777473639139,46.72,76667.3,143.0,0.00232,0.0,0.38204]
[1777473644176,46.72,76677.45,143.0,0.00235,0.0,0.38658]
[1777473649211,46.72,76676.92,143.0,0.00235,0.0,0.38634]
[1777473654247,46.72,76670.51,143.0,0.00233,0.0,0.38347]
[1777473659281,46.72,76669.99,143.0,0.00233,0.0,0.38324]
[1777473664396,46.72,76667.82,143.0,0.00232,0.0,0.38227]
[1777473670359,46.72,76671.96,143.0,0.00233,0.0,0.38412]
[1777473675394,46.72,76670.28,143.0,0.00233,0.0,0.38337]
[1777473680429,46.72,76657.28,143.0,0.00229,0.0,0.37761]
[1777473685464,46.72,76648.68,143.0,0.00227,0.0,0.37384]
[1777473690499,46.72,76645.61,143.0,0.00226,0.0,0.3725]
[1777473695535,46.72,76643.86,143.0,0.00225,0.0,0.37105]
[1777473697549,46.72,76626.97,143.0,0.0022,0.0,0.36379]
[1777473698557,46.72,76609.64,143.0,0.00215,0.0,0.35647]
[1777473700571,46.72,76592.32,143.0,0.0021,0.0,0.34928]
[1777473705606,46.72,76587.49,143.0,0.00209,0.0,0.3473]
[1777473710641,46.72,76588.9,143.0,0.0021,0.0,0.34788]
[1777473715677,46.72,76588.87,143.0,0.0021,0.0,0.34786]
[1777473720712,46.72,76565.64,143.0,0.00203,0.0,0.33845]
[1777473725747,46.72,76562.25,143.0,0.00203,0.0,0.3371]
[1777473730782,46.72,76570.18,143.0,0.00205,0.0,0.34027]
[1777473735829,46.72,76592.56,143.0,0.00211,0.0,0.34938]
[1777473738845,46.72,76608.99,143.0,0.00215,0.0,0.3562]
[1777473743881,46.72,76611.46,143.0,0.00216,0.0,0.35723]
[1777473748916,46.72,76611.8,143.0,0.00216,0.0,0.35738]
[1777473753951,46.72,76608.87,143.0,0.00215,0.0,0.35548]
[1777473757985,46.72,76589.1,143.0,0.00209,0.0,0.34731]
[1777473763020,46.72,76583.67,143.0,0.00208,0.0,0.34509]
[1777473768056,46.72,76570.58,143.0,0.00204,0.0,0.33979]
[1777473773090,46.72,76573.52,143.0,0.00205,0.0,0.34098]
[1777473778126,46.72,76587.3,143.0,0.00209,0.0,0.34657]
[1777473783161,46.72,76584.06,143.0,0.00208,0.0,0.34525]
[1777473788195,46.72,76578.49,143.0,0.00206,0.0,0.34299]
[1777473793231,46.72,76573.31,143.0,0.00205,0.0,0.34089]
[1777473798265,46.72,76577.86,143.0,0.00206,0.0,0.34273]
[1777473803301,46.72,76574.61,143.0,0.00205,0.0,0.34142]
[1777473808336,46.72,76574.11,143.0,0.00205,0.0,0.34122]
[1777473813371,46.72,76576.11,143.0,0.00205,0.0,0.34138]
[1777473818406,46.72,76591.43,143.0,0.00209,0.0,0.34761]
[1777473823441,46.72,76580.52,143.0,0.00207,0.0,0.34316]
[1777473828479,46.72,76555.27,143.0,0.002,0.0,0.33306]
[1777473830491,46.72,76537.52,143.0,0.00195,0.0,0.32612]
[1777473835526,46.72,76535.25,143.0,0.00195,0.0,0.32524]
[1777473840561,46.72,76530.4,143.0,0.00194,0.0,0.32337]
[1777473845597,46.72,76529.27,143.0,0.00193,0.0,0.32293]
[1777473850631,46.72,76537.42,143.0,0.00195,0.0,0.32608]
[1777473855667,46.72,76541.32,143.0,0.00196,0.0,0.32759]
[1777473860702,46.72,76534.94,143.0,0.00195,0.0,0.32512]
[1777473865738,46.72,76532.28,143.0,0.00194,0.0,0.32409]
[1777473870773,46.72,76534.33,143.0,0.00195,0.0,0.32488]
[1777473875808,46.72,76535.69,143.0,0.00195,0.0,0.32479]
[1777473880843,46.72,76535.9,143.0,0.00195,0.0,0.32487]
[1777473885878,46.72,76537.28,143.0,0.00195,0.0,0.3254]
[1777473890913,46.72,76531.34,143.0,0.00193,0.0,0.32311]
[1777473895949,46.72,76546.76,143.0,0.00197,0.0,0.32909]
[1777473900984,46.72,76549.6,143.0,0.00198,0.0,0.3302]
[1777473906020,46.72,76554.28,143.0,0.00199,0.0,0.33204]
[1777473911055,46.72,76550.8,143.0,0.00198,0.0,0.33067]
[1777473916091,46.72,76545.96,143.0,0.00197,0.0,0.32878]
[1777473921125,46.72,76544.7,143.0,0.00197,0.0,0.32829]
[1777473923140,46.72,76529.85,143.0,0.00193,0.0,0.32254]
[1777473928176,46.72,76522.85,143.0,0.00191,0.0,0.31986]
[1777473933212,46.72,76522.32,143.0,0.00191,0.0,0.31905]
[1777473938247,46.72,76511.15,143.0,0.00188,0.0,0.31482]
[1777473943283,46.72,76505.36,143.0,0.00187,0.0,0.31265]
[1777473948319,46.72,76495.78,143.0,0.00184,0.0,0.30909]
[1777473953353,46.72,76496.09,143.0,0.00184,0.0,0.3092]
[1777473958389,46.72,76489.31,143.0,0.00183,0.0,0.3067]
[1777473963432,46.72,76487.23,143.0,0.00182,0.0,0.30594]
[1777473968467,46.72,76478.55,143.0,0.0018,0.0,0.30277]
[1777473973501,46.72,76480.27,143.0,0.00181,0.0,0.30339]
[1777473978536,46.72,76476.36,143.0,0.0018,0.0,0.30197]
[1777473983571,46.72,76480.0,143.0,0.00181,0.0,0.3033]
[1777473988616,46.72,76484.68,143.0,0.00182,0.0,0.305]
[1777473993650,46.72,76491.91,143.0,0.00183,0.0,0.30707]
[1777473998685,46.72,76492.58,143.0,0.00183,0.0,0.30731]
[1777474003721,46.72,76507.92,143.0,0.00187,0.0,0.31301]
[1777474008757,46.72,76517.2,143.0,0.00189,0.0,0.3165]
[1777474013792,46.72,76505.61,143.0,0.00186,0.0,0.31214]
[1777474018827,46.72,76504.3,143.0,0.00186,0.0,0.31166]
[1777474023862,46.72,76494.88,143.0,0.00184,0.0,0.30816]
[1777474028998,46.72,76494.19,143.0,0.00184,0.0,0.30791]
[1777474034938,46.72,76488.07,143.0,0.00182,0.0,0.30566]
[1777474039973,46.72,76483.46,143.0,0.00181,0.0,0.30397]
[1777474042995,46.72,76465.91,143.0,0.00177,0.0,0.29763]
[1777474045009,46.72,76450.05,143.0,0.00173,0.0,0.29199]
[1777474050044,46.72,76436.9,143.0,0.0017,0.0,0.28739]
[1777474055079,46.72,76442.87,143.0,0.00171,0.0,0.28891]
[1777474060114,46.72,76440.85,143.0,0.00171,0.0,0.28821]
[1777474065148,46.72,76442.83,143.0,0.00171,0.0,0.2889]
[1777474070184,46.72,76460.83,143.0,0.00176,0.0,0.29524]
[1777474074212,46.72,76483.92,143.0,0.00181,0.0,0.30355]
[1777474079247,46.72,76478.88,143.0,0.0018,0.0,0.30172]
[1777474084286,46.72,76483.72,143.0,0.00181,0.0,0.30348]
[1777474089321,46.72,76484.11,143.0,0.00181,0.0,0.30362]
[1777474094356,46.72,76490.64,143.0,0.00182,0.0,0.30601]
[1777474099391,46.72,76495.22,143.0,0.00184,0.0,0.30769]
[1777474104425,46.72,76493.75,143.0,0.00183,0.0,0.30715]
[1777474109461,46.72,76490.6,143.0,0.00182,0.0,0.30599]
[1777474114495,46.72,76493.86,143.0,0.00183,0.0,0.3066]
[1777474119532,46.72,76503.65,143.0,0.00185,0.0,0.31022]
[1777474122552,46.72,76528.9,143.0,0.00191,0.0,0.31972]
[1777474127588,46.72,76535.34,143.0,0.00193,0.0,0.32219]
[1777474132623,46.72,76534.7,143.0,0.00193,0.0,0.32194]
[1777474135644,46.72,76549.51,143.0,0.00197,0.0,0.32767]
[1777474140679,46.72,76551.84,143.0,0.00197,0.0,0.32858]
[1777474145714,46.72,76535.62,143.0,0.00193,0.0,0.32229]
[1777474150749,46.72,76532.3,143.0,0.00192,0.0,0.32102]
[1777474155783,46.72,76538.11,143.0,0.00194,0.0,0.32325]
[1777474160818,46.72,76536.59,143.0,0.00193,0.0,0.32267]
[1777474165854,46.72,76535.83,143.0,0.00193,0.0,0.32237]
[1777474170889,46.72,76535.73,143.0,0.00193,0.0,0.32234]
[1777474175925,46.72,76540.68,143.0,0.00194,0.0,0.32362]
[1777474180960,46.72,76538.74,143.0,0.00194,0.0,0.32288]
[1777474185994,46.72,76542.9,143.0,0.00195,0.0,0.32448]
[1777474191031,46.72,76540.0,143.0,0.00194,0.0,0.32336]
[1777474196066,46.72,76538.04,143.0,0.00193,0.0,0.32261]
[1777474201101,46.72,76533.89,143.0,0.00192,0.0,0.32102]
[1777474205494,46.72,76533.6,143.0,0.00192,0.0,0.3209]
[1777474210164,46.72,76515.68,143.0,0.00188,0.0,0.31411]
[1777474215199,46.72,76518.16,143.0,0.00188,0.0,0.31504]
[1777474220234,46.72,76497.75,143.0,0.00183,0.0,0.30744]
[1777474223255,46.72,76481.89,143.0,0.0018,0.0,0.30164]
[1777474228290,46.72,76482.09,143.0,0.0018,0.0,0.30171]
[1777474233324,46.72,76483.91,143.0,0.0018,0.0,0.30179]
[1777474238360,46.72,76495.22,143.0,0.00183,0.0,0.30592]
[1777474243395,46.72,76502.75,143.0,0.00184,0.0,0.30869]
[1777474248430,46.72,76499.19,143.0,0.00183,0.0,0.30738]
[1777474252458,46.72,76515.79,143.0,0.00187,0.0,0.31355]
[1777474257495,46.72,76516.6,143.0,0.00188,0.0,0.31385]
[1777474262536,46.72,76495.52,143.0,0.00183,0.0,0.30603]
[1777474267566,46.72,76489.17,143.0,0.00181,0.0,0.3037]
[1777474273277,46.72,76489.85,143.0,0.00181,0.0,0.30395]
[1777474278643,46.72,76491.43,143.0,0.00182,0.0,0.30453]
[1777474283678,46.72,76491.86,143.0,0.00182,0.0,0.30469]
[1777474288713,46.72,76496.15,143.0,0.00183,0.0,0.30626]
[1777474293747,46.72,76496.27,143.0,0.00182,0.0,0.30571]
[1777474298783,46.72,76495.1,143.0,0.00182,0.0,0.30528]
[1777474303817,46.72,76511.36,143.0,0.00186,0.0,0.31129]
[1777474308852,46.72,76520.28,143.0,0.00188,0.0,0.31463]
[1777474313887,46.72,76510.21,143.0,0.00186,0.0,0.31086]
[1777474318922,46.72,76520.06,143.0,0.00188,0.0,0.31455]
[1777474323958,46.72,76518.63,143.0,0.00188,0.0,0.31401]
[1777474328992,46.72,76517.86,143.0,0.00188,0.0,0.31372]
[1777474334027,46.72,76518.37,143.0,0.00188,0.0,0.31391]
[1777474339063,46.72,76533.79,143.0,0.00192,0.0,0.31975]
[1777474342084,46.72,76552.01,143.0,0.00196,0.0,0.32677]
[1777474347119,46.72,76556.44,143.0,0.00197,0.0,0.3285]
[1777474348402,46.72,76574.29,143.0,0.00202,0.0,0.33553]
[1777474353789,46.72,76578.09,143.0,0.00203,0.0,0.33641]
[1777474359203,46.72,76582.71,143.0,0.00204,0.0,0.33826]
[1777474364239,46.72,76583.89,143.0,0.00204,0.0,0.33873]
[1777474369274,46.72,76579.26,143.0,0.00203,0.0,0.33688]
[1777474374310,46.72,76576.26,143.0,0.00202,0.0,0.33568]
[1777474379344,46.72,76573.77,143.0,0.00201,0.0,0.33469]
[1777474384380,46.72,76562.65,143.0,0.00199,0.0,0.3303]
[1777474389417,46.72,76558.66,143.0,0.00197,0.0,0.32874]
[1777474394454,46.72,76561.06,143.0,0.00198,0.0,0.32968]
[1777474399489,46.72,76564.62,143.0,0.00199,0.0,0.33107]
[1777474401503,46.72,76579.46,143.0,0.00203,0.0,0.33696]
[1777474406538,46.72,76577.19,143.0,0.00202,0.0,0.33605]
[1777474411575,46.72,76573.96,143.0,0.00201,0.0,0.33413]
[1777474416610,46.72,76569.65,143.0,0.002,0.0,0.33243]
[1777474421645,46.72,76573.6,143.0,0.00201,0.0,0.33399]
[1777474425672,46.72,76588.45,143.0,0.00205,0.0,0.33992]
[1777474430711,46.72,76595.66,143.0,0.00207,0.0,0.34284]
[1777474435744,46.72,76593.89,143.0,0.00206,0.0,0.34212]
[1777474440779,46.72,76590.29,143.0,0.00205,0.0,0.34066]
[1777474445815,46.72,76590.4,143.0,0.00205,0.0,0.34071]
[1777474450849,46.72,76592.68,143.0,0.00206,0.0,0.34163]
[1777474455885,46.72,76595.44,143.0,0.00207,0.0,0.34275]
[1777474460920,46.72,76593.43,143.0,0.00206,0.0,0.34193]
[1777474465955,46.72,76590.66,143.0,0.00205,0.0,0.34081]
[1777474470990,46.72,76584.69,143.0,0.00204,0.0,0.33841]
[1777474476024,46.72,76594.4,143.0,0.00206,0.0,0.34168]
[1777474481060,46.72,76595.98,143.0,0.00206,0.0,0.34232]
[1777474486094,46.72,76601.86,143.0,0.00208,0.0,0.34471]
[1777474491129,46.72,76592.44,143.0,0.00206,0.0,0.34089]
[1777474496164,46.72,76585.77,143.0,0.00204,0.0,0.3382]
[1777474500193,46.72,76569.46,143.0,0.002,0.0,0.33172]
[1777474505228,46.72,76561.1,143.0,0.00197,0.0,0.32844]
[1777474510263,46.72,76565.08,143.0,0.00198,0.0,0.33]
[1777474515297,46.72,76566.51,143.0,0.00199,0.0,0.33056]
[1777474520333,46.72,76566.91,143.0,0.00199,0.0,0.33072]
[1777474525368,46.72,76570.07,143.0,0.002,0.0,0.33196]
[1777474530403,46.72,76569.26,143.0,0.00199,0.0,0.33164]
[1777474535438,46.72,76563.5,143.0,0.00198,0.0,0.32875]
[1777474540473,46.72,76563.87,143.0,0.00198,0.0,0.3289]
[1777474545508,46.72,76565.05,143.0,0.00198,0.0,0.32936]
[1777474550542,46.72,76565.79,143.0,0.00198,0.0,0.32965]
[1777474555578,46.72,76564.54,143.0,0.00198,0.0,0.32916]
[1777474560613,46.72,76572.56,143.0,0.002,0.0,0.33231]
[1777474565651,46.72,76582.71,143.0,0.00203,0.0,0.33634]
[1777474570686,46.72,76585.28,143.0,0.00203,0.0,0.33737]
[1777474575723,46.72,76580.89,143.0,0.00202,0.0,0.33561]
[1777474580759,46.72,76574.33,143.0,0.002,0.0,0.33301]
[1777474585798,46.72,76574.85,143.0,0.00201,0.0,0.33322]
[1777474590832,46.72,76579.27,143.0,0.00202,0.0,0.33497]
[1777474595868,46.72,76570.09,143.0,0.00199,0.0,0.33071]
[1777474600904,46.72,76566.74,143.0,0.00198,0.0,0.32939]
[1777474605939,46.72,76562.24,143.0,0.00197,0.0,0.32763]
[1777474613996,46.72,76561.32,143.0,0.00197,0.0,0.32727]
[1777474620038,46.72,76560.42,143.0,0.00196,0.0,0.32692]
[1777474623059,46.72,76544.65,143.0,0.00192,0.0,0.32083]
[1777474628094,46.72,76551.2,143.0,0.00194,0.0,0.32335]
[1777474633130,46.72,76550.33,143.0,0.00194,0.0,0.32301]
[1777474638165,46.72,76543.77,143.0,0.00192,0.0,0.3205]
[1777474643199,46.72,76541.17,143.0,0.00192,0.0,0.3195]
[1777474648234,46.72,76545.36,143.0,0.00193,0.0,0.32111]
[1777474653269,46.72,76546.17,143.0,0.00192,0.0,0.3208]
[1777474658305,46.72,76545.19,143.0,0.00192,0.0,0.32042]
[1777474663339,46.72,76547.26,143.0,0.00193,0.0,0.32122]
[1777474668375,46.72,76554.72,143.0,0.00195,0.0,0.32409]
[1777474673410,46.72,76550.74,143.0,0.00194,0.0,0.32255]
[1777474678445,46.72,76551.39,143.0,0.00194,0.0,0.3228]
[1777474683480,46.72,76549.58,143.0,0.00193,0.0,0.32211]
[1777474688514,46.72,76551.35,143.0,0.00194,0.0,0.32279]
[1777474693553,46.72,76551.76,143.0,0.00194,0.0,0.32295]
[1777474698588,46.72,76551.05,143.0,0.00194,0.0,0.32267]
[1777474703622,46.72,76551.97,143.0,0.00194,0.0,0.32303]
[1777474708658,46.72,76538.97,143.0,0.00191,0.0,0.31805]
[1777474713692,46.72,76540.66,143.0,0.00191,0.0,0.31808]
[1777474718727,46.72,76523.14,143.0,0.00186,0.0,0.31148]
[1777474720742,46.72,76508.09,143.0,0.00183,0.0,0.30591]
[1777474725776,46.72,76500.54,143.0,0.00181,0.0,0.30314]
[1777474730812,46.72,76503.42,143.0,0.00182,0.0,0.3042]
[1777474735846,46.72,76510.27,143.0,0.00183,0.0,0.30671]
[1777474740882,46.72,76506.09,143.0,0.00182,0.0,0.30517]
[1777474745918,46.72,76511.29,143.0,0.00184,0.0,0.30709]
[1777474750952,46.72,76512.71,143.0,0.00184,0.0,0.30761]
[1777474755986,46.72,76519.79,143.0,0.00186,0.0,0.31023]
[1777474761025,46.72,76518.33,143.0,0.00185,0.0,0.30969]
[1777474766073,46.72,76513.51,143.0,0.00184,0.0,0.3079]
[1777474771108,46.72,76518.6,143.0,0.00185,0.0,0.30919]
[1777474776142,46.72,76524.59,143.0,0.00186,0.0,0.31142]
[1777474781177,46.72,76526.28,143.0,0.00187,0.0,0.31205]
[1777474786213,46.72,76528.6,143.0,0.00187,0.0,0.31292]
[1777474791247,46.72,76524.97,143.0,0.00187,0.0,0.31156]
[1777474796283,46.72,76513.47,143.0,0.00184,0.0,0.30729]
[1777474801319,46.72,76522.11,143.0,0.00186,0.0,0.3105]
[1777474806353,46.72,76519.26,143.0,0.00185,0.0,0.30944]
[1777474811389,46.72,76516.98,143.0,0.00185,0.0,0.30859]
[1777474816424,46.72,76503.91,143.0,0.00181,0.0,0.30378]
[1777474821459,46.72,76502.17,143.0,0.00181,0.0,0.30315]
[1777474826495,46.72,76501.39,143.0,0.00181,0.0,0.30286]
[1777474829514,46.72,76524.41,143.0,0.00186,0.0,0.31135]
[1777474834550,46.72,76524.82,143.0,0.00186,0.0,0.31091]
[1777474839585,46.72,76534.13,143.0,0.00188,0.0,0.31439]
[1777474842606,46.72,76557.96,143.0,0.00194,0.0,0.32348]
[1777474847640,46.72,76567.09,143.0,0.00197,0.0,0.32702]
[1777474852676,46.72,76573.0,143.0,0.00198,0.0,0.32933]
[1777474857712,46.72,76582.22,143.0,0.00201,0.0,0.33296]
[1777474862746,46.72,76577.09,143.0,0.00199,0.0,0.33094]
[1777474865768,46.72,76558.04,143.0,0.00194,0.0,0.32351]
[1777474867781,46.72,76542.72,143.0,0.00191,0.0,0.31764]
[1777474872817,46.72,76539.96,143.0,0.0019,0.0,0.3166]
[1777474877852,46.72,76526.99,143.0,0.00187,0.0,0.31172]
[1777474882887,46.72,76521.57,143.0,0.00185,0.0,0.3097]
[1777474887922,46.72,76527.58,143.0,0.00187,0.0,0.31194]
[1777474892956,46.72,76525.4,143.0,0.00186,0.0,0.31052]
[1777474897992,46.72,76526.03,143.0,0.00186,0.0,0.31076]
[1777474903027,46.72,76520.79,143.0,0.00185,0.0,0.30881]
[1777474908061,46.72,76531.73,143.0,0.00187,0.0,0.31289]
[1777474913096,46.72,76536.33,143.0,0.00189,0.0,0.31462]
[1777474918131,46.72,76534.68,143.0,0.00188,0.0,0.314]
[1777474923173,46.72,76529.17,143.0,0.00187,0.0,0.31193]
[1777474928208,46.72,76523.53,143.0,0.00185,0.0,0.30983]
[1777474932236,46.72,76507.04,143.0,0.00182,0.0,0.30375]
[1777474937272,46.72,76496.72,143.0,0.00179,0.0,0.3]
[1777474942307,46.72,76481.58,143.0,0.00176,0.0,0.29457]
[1777474947342,46.72,76480.51,143.0,0.00175,0.0,0.29419]
[1777474952377,46.72,76479.24,143.0,0.00175,0.0,0.29316]
[1777474957411,46.72,76480.85,143.0,0.00175,0.0,0.29373]
[1777474962448,46.72,76476.78,143.0,0.00174,0.0,0.29229]
[1777474963599,46.72,76459.92,143.0,0.0017,0.0,0.28639]
[1777474965877,46.72,76444.69,143.0,0.00167,0.0,0.28114]
[1777474971514,46.72,76459.22,143.0,0.0017,0.0,0.28614]
[1777474976549,46.72,76467.12,143.0,0.00172,0.0,0.28889]
[1777474981584,46.72,76465.85,143.0,0.00172,0.0,0.28845]
[1777474986619,46.72,76469.34,143.0,0.00172,0.0,0.28967]
[1777474991653,46.72,76468.11,143.0,0.00172,0.0,0.28924]
[1777474996689,46.72,76470.25,143.0,0.00173,0.0,0.28999]
[1777475001724,46.72,76465.95,143.0,0.00172,0.0,0.28849]
[1777475004745,46.72,76449.77,143.0,0.00168,0.0,0.28288]
[1777475009781,46.72,76452.25,143.0,0.00169,0.0,0.28373]
[1777475014817,46.72,76458.04,143.0,0.0017,0.0,0.28517]
[1777475019852,46.72,76470.9,143.0,0.00172,0.0,0.28965]
[1777475024887,46.72,76468.86,143.0,0.00172,0.0,0.28894]
[1777475029922,46.72,76463.83,143.0,0.00171,0.0,0.28718]
[1777475031936,46.72,76447.78,143.0,0.00167,0.0,0.28164]
[1777475036290,46.72,76432.86,143.0,0.00164,0.0,0.27658]
[1777475036974,46.72,76417.73,143.0,0.00161,0.0,0.27152]
[1777475042297,46.72,76422.82,143.0,0.00162,0.0,0.27321]
[1777475052078,46.72,76418.92,143.0,0.00161,0.0,0.27192]
[1777475057112,46.72,76432.71,143.0,0.00164,0.0,0.27653]
[1777475062148,46.72,76431.15,143.0,0.00164,0.0,0.276]
[1777475067182,46.72,76436.35,143.0,0.00165,0.0,0.27775]
[1777475072217,46.72,76451.15,143.0,0.00168,0.0,0.28224]
[1777475077255,46.72,76439.32,143.0,0.00165,0.0,0.27821]
[1777475082292,46.72,76437.02,143.0,0.00165,0.0,0.27743]
[1777475087326,46.72,76427.96,143.0,0.00163,0.0,0.27439]
[1777475090348,46.72,76413.02,143.0,0.00159,0.0,0.26943]
[1777475095382,46.72,76404.72,143.0,0.00158,0.0,0.26671]
[1777475100421,46.72,76387.16,143.0,0.00154,0.0,0.26103]
[1777475105456,46.72,76377.57,143.0,0.00152,0.0,0.25798]
[1777475110491,46.72,76383.75,143.0,0.00153,0.0,0.25994]
[1777475115526,46.72,76370.74,143.0,0.00151,0.0,0.25582]
[1777475120561,46.72,76381.51,143.0,0.00153,0.0,0.25923]
[1777475125595,46.72,76375.44,143.0,0.00152,0.0,0.2573]
[1777475127611,46.72,76353.34,143.0,0.00147,0.0,0.2504]
[1777475133008,46.72,76343.28,143.0,0.00145,0.0,0.24681]
[1777475133853,46.72,76336.83,143.0,0.00144,0.0,0.24485]
[1777475135621,46.72,76316.99,143.0,0.0014,0.0,0.23891]
[1777475142679,46.72,76298.28,143.0,0.00137,0.0,0.23342]
[1777475147865,46.72,76296.02,143.0,0.00136,0.0,0.23277]
[1777475154087,46.72,76300.74,143.0,0.00137,0.0,0.23414]
[1777475157612,46.72,76316.68,143.0,0.0014,0.0,0.23882]
[1777475163379,46.72,76313.66,143.0,0.00139,0.0,0.23792]
[1777475165720,46.72,76301.9,143.0,0.00137,0.0,0.23447]
[1777475170927,46.72,76300.36,143.0,0.00137,0.0,0.23403]
[1777475175962,46.72,76305.75,143.0,0.00138,0.0,0.2356]
[1777475178982,46.72,76322.95,143.0,0.00141,0.0,0.24068]
[1777475184021,46.72,76320.37,143.0,0.00141,0.0,0.23991]
[1777475189057,46.72,76327.65,143.0,0.00142,0.0,0.24208]
[1777475194091,46.72,76323.84,143.0,0.00141,0.0,0.24045]
[1777475199126,46.72,76314.72,143.0,0.00139,0.0,0.23775]
[1777475204162,46.72,76319.09,143.0,0.0014,0.0,0.23904]
[1777475209197,46.72,76330.18,143.0,0.00142,0.0,0.24235]
[1777475211187,46.72,76333.46,143.0,0.00143,0.0,0.24334]
[1777475216246,46.72,76329.44,143.0,0.00142,0.0,0.24213]
[1777475221281,46.72,76321.81,143.0,0.00141,0.0,0.23985]
[1777475223296,46.72,76297.75,143.0,0.00136,0.0,0.23279]
[1777475228507,46.72,76289.58,143.0,0.00135,0.0,0.23043]
[1777475234651,46.72,76287.97,143.0,0.00134,0.0,0.22997]
[1777475240415,46.72,76299.28,143.0,0.00136,0.0,0.23323]
[1777475245451,46.72,76306.72,143.0,0.00138,0.0,0.2354]
[1777475249480,46.72,76321.92,143.0,0.00141,0.0,0.23988]
[1777475254515,46.72,76321.39,143.0,0.0014,0.0,0.23924]
[1777475259549,46.72,76311.88,143.0,0.00138,0.0,0.23643]
[1777475264587,46.72,76311.22,143.0,0.00138,0.0,0.23623]
[1777475269622,46.72,76314.39,143.0,0.00139,0.0,0.23717]
[1777475274657,46.72,76317.59,143.0,0.0014,0.0,0.23811]
[1777475279692,46.72,76323.46,143.0,0.00141,0.0,0.23985]
[1777475284727,46.72,76316.22,143.0,0.00139,0.0,0.23771]
[1777475289762,46.72,76305.48,143.0,0.00137,0.0,0.23456]
[1777475294801,46.72,76319.67,143.0,0.0014,0.0,0.23873]
[1777475299834,46.72,76329.68,143.0,0.00142,0.0,0.24171]
[1777475304869,46.72,76344.6,143.0,0.00145,0.0,0.24621]
[1777475309904,46.72,76350.9,143.0,0.00146,0.0,0.24813]
[1777475314942,46.72,76350.93,143.0,0.00146,0.0,0.24764]
[1777475319975,46.72,76349.23,143.0,0.00145,0.0,0.24712]
[1777475325011,46.72,76340.74,143.0,0.00144,0.0,0.24454]
[1777475330046,46.72,76336.75,143.0,0.00143,0.0,0.24333]
[1777475332059,46.72,76319.09,143.0,0.0014,0.0,0.23807]
[1777475337094,46.72,76318.86,143.0,0.00139,0.0,0.238]
[1777475341123,46.72,76302.44,143.0,0.00136,0.0,0.23319]
[1777475344144,46.72,76287.12,143.0,0.00134,0.0,0.22878]
[1777475348173,46.72,76264.17,143.0,0.0013,0.0,0.22232]
[1777475353208,46.72,76279.44,143.0,0.00132,0.0,0.2266]
[1777475358243,46.72,76272.75,143.0,0.00131,0.0,0.22472]
[1777475363278,46.72,76265.27,143.0,0.0013,0.0,0.22262]
[1777475368313,46.72,76265.79,143.0,0.0013,0.0,0.22277]
[1777475373348,46.72,76285.78,143.0,0.00133,0.0,0.22793]
[1777475378385,46.72,76294.1,143.0,0.00135,0.0,0.23031]
[1777475383419,46.72,76300.82,143.0,0.00136,0.0,0.23224]
[1777475388454,46.72,76299.74,143.0,0.00136,0.0,0.23193]
[1777475393490,46.72,76304.07,143.0,0.00136,0.0,0.23318]
[1777475397518,46.72,76287.29,143.0,0.00133,0.0,0.22836]
[1777475400539,46.72,76270.44,143.0,0.0013,0.0,0.2236]
[1777475402553,46.72,76242.98,143.0,0.00126,0.0,0.21604]
[1777475407588,46.72,76245.85,143.0,0.00126,0.0,0.21682]
[1777475412624,46.72,76243.3,143.0,0.00126,0.0,0.21613]
[1777475417658,46.72,76243.39,143.0,0.00126,0.0,0.21615]
[1777475422694,46.72,76236.19,143.0,0.00124,0.0,0.21421]
[1777475427728,46.72,76237.05,143.0,0.00125,0.0,0.21444]
[1777475431758,46.72,76219.78,143.0,0.00121,0.0,0.20939]
[1777475436794,46.72,76225.2,143.0,0.00122,0.0,0.21082]
[1777475442003,46.72,76234.44,143.0,0.00124,0.0,0.21329]
[1777475444856,46.72,76259.47,143.0,0.00128,0.0,0.2201]
[1777475448699,46.72,76240.93,143.0,0.00125,0.0,0.21504]
[1777475451905,46.72,76257.9,143.0,0.00128,0.0,0.21966]
[1777475456940,46.72,76249.97,143.0,0.00127,0.0,0.21749]
[1777475461975,46.72,76246.7,143.0,0.00126,0.0,0.2166]
[1777475467010,46.72,76246.39,143.0,0.00126,0.0,0.21652]
[1777475472116,46.72,76239.26,143.0,0.00125,0.0,0.21458]
[1777475478086,46.72,76240.51,143.0,0.00125,0.0,0.21492]
[1777475483122,46.72,76243.69,143.0,0.00126,0.0,0.21578]
[1777475488159,46.72,76243.75,143.0,0.00126,0.0,0.2158]
[1777475493195,46.72,76256.95,143.0,0.00128,0.0,0.21895]
[1777475497224,46.72,76271.78,143.0,0.0013,0.0,0.22305]
[1777475502259,46.72,76249.8,143.0,0.00126,0.0,0.21699]
[1777475507294,46.72,76236.61,143.0,0.00124,0.0,0.21342]
[1777475511322,46.72,76218.01,143.0,0.00121,0.0,0.20848]
[1777475516362,46.72,76218.51,143.0,0.00121,0.0,0.20861]
[1777475521396,46.72,76217.62,143.0,0.00121,0.0,0.20838]
[1777475526445,46.72,76199.56,143.0,0.00118,0.0,0.20368]
[1777475527445,46.72,76171.35,143.0,0.00113,0.0,0.19653]
[1777475529519,46.72,76148.95,143.0,0.0011,0.0,0.191]
[1777475530475,46.72,76122.05,143.0,0.00106,0.0,0.18456]
[1777475535506,46.72,76111.98,143.0,0.00105,0.0,0.18219]
[1777475540541,46.72,76121.0,143.0,0.00106,0.0,0.18431]
[1777475542478,46.72,76120.37,143.0,0.00106,0.0,0.18416]
[1777475547593,46.72,76110.4,143.0,0.00104,0.0,0.18182]
[1777475551621,46.72,76127.88,143.0,0.00107,0.0,0.18554]
[1777475556656,46.72,76126.43,143.0,0.00106,0.0,0.18519]
[1777475561691,46.72,76140.1,143.0,0.00108,0.0,0.18846]
[1777475563705,46.72,76156.39,143.0,0.00111,0.0,0.19241]
[1777475565132,46.72,76146.72,143.0,0.00109,0.0,0.19005]
[1777475570333,46.72,76155.73,143.0,0.00111,0.0,0.19225]
[1777475570399,46.72,76155.73,143.0,0.00111,0.0,0.19225]
[1777475575789,46.72,76168.02,143.0,0.00113,0.0,0.19528]
[1777475580824,46.72,76173.29,143.0,0.00114,0.0,0.19659]
[1777475585864,46.72,76166.94,143.0,0.00113,0.0,0.19501]
[1777475590899,46.72,76170.22,143.0,0.00113,0.0,0.19583]
[1777475595934,46.72,76177.23,143.0,0.00114,0.0,0.19758]
[1777475600970,46.72,76192.48,143.0,0.00117,0.0,0.20144]
[1777475606005,46.72,76181.25,143.0,0.00115,0.0,0.19859]
[1777475608915,46.72,76199.8,143.0,0.00118,0.0,0.20331]
[1777475614101,46.72,76187.84,143.0,0.00116,0.0,0.19983]
[1777475615108,46.72,76171.58,143.0,0.00113,0.0,0.19575]
[1777475620143,46.72,76160.41,143.0,0.00111,0.0,0.19299]
[1777475622169,46.72,76183.06,143.0,0.00115,0.0,0.19862]
[1777475627204,46.72,76192.64,143.0,0.00116,0.0,0.20105]
[1777475632239,46.72,76203.99,143.0,0.00118,0.0,0.20396]
[1777475637274,46.72,76198.1,143.0,0.00117,0.0,0.20245]
[1777475642317,46.72,76185.55,143.0,0.00115,0.0,0.19925]
[1777475647352,46.72,76198.57,143.0,0.00117,0.0,0.20257]
[1777475649570,46.72,76218.81,143.0,0.00121,0.0,0.20782]
[1777475655408,46.72,76216.61,143.0,0.0012,0.0,0.20724]
[1777475660443,46.72,76214.38,143.0,0.0012,0.0,0.20666]
[1777475665478,46.72,76207.72,143.0,0.00119,0.0,0.20492]
[1777475670514,46.72,76212.53,143.0,0.0012,0.0,0.20617]
[1777475672528,46.72,76195.71,143.0,0.00117,0.0,0.20141]
[1777475677563,46.72,76188.59,143.0,0.00115,0.0,0.1996]
[1777475682598,46.72,76179.01,143.0,0.00114,0.0,0.19718]
[1777475687633,46.72,76176.7,143.0,0.00114,0.0,0.19661]
[1777475692670,46.72,76184.63,143.0,0.00115,0.0,0.1986]
[1777475696698,46.72,76205.63,143.0,0.00118,0.0,0.20395]
[1777475701741,46.72,76187.46,143.0,0.00115,0.0,0.19931]
[1777475706787,46.72,76182.94,143.0,0.00115,0.0,0.19817]
[1777475711822,46.72,76177.22,143.0,0.00114,0.0,0.19674]
[1777475714878,46.72,76154.86,143.0,0.0011,0.0,0.19122]
[1777475719879,46.72,76145.38,143.0,0.00109,0.0,0.18892]
[1777475724914,46.72,76154.6,143.0,0.0011,0.0,0.19115]
[1777475726928,46.72,76174.29,143.0,0.00113,0.0,0.196]
[1777475731963,46.72,76184.82,143.0,0.00115,0.0,0.19822]
[1777475736998,46.72,76204.86,143.0,0.00118,0.0,0.20332]
[1777475742034,46.72,76210.42,143.0,0.00119,0.0,0.20476]
[1777475747069,46.72,76223.56,143.0,0.00121,0.0,0.20819]
[1777475751098,46.72,76247.5,143.0,0.00125,0.0,0.21456]
[1777475756135,46.72,76243.07,143.0,0.00124,0.0,0.21337]
[1777475761170,46.72,76237.84,143.0,0.00123,0.0,0.21197]
[1777475766205,46.72,76236.51,143.0,0.00123,0.0,0.21161]
[1777475771241,46.72,76248.64,143.0,0.00125,0.0,0.21487]
[1777475776276,46.72,76254.01,143.0,0.00126,0.0,0.21633]
[1777475781311,46.72,76255.11,143.0,0.00126,0.0,0.21663]
[1777475786346,46.72,76257.34,143.0,0.00127,0.0,0.21723]
[1777475791381,46.72,76267.7,143.0,0.00128,0.0,0.21962]
[1777475796416,46.72,76258.92,143.0,0.00127,0.0,0.21721]
[1777475801451,46.72,76263.28,143.0,0.00127,0.0,0.2184]
[1777475806487,46.72,76261.92,143.0,0.00127,0.0,0.21803]
[1777475811521,46.72,76260.95,143.0,0.00127,0.0,0.21776]
[1777475816556,46.72,76258.0,143.0,0.00126,0.0,0.21696]
[1777475821591,46.72,76256.14,143.0,0.00126,0.0,0.21645]
[1777475826634,46.72,76269.78,143.0,0.00128,0.0,0.22019]
[1777475831669,46.72,76280.51,143.0,0.0013,0.0,0.22317]
[1777475834265,46.72,76290.92,143.0,0.00132,0.0,0.2261]
[1777475838717,46.72,76307.38,143.0,0.00135,0.0,0.23079]
[1777475843752,46.72,76313.77,143.0,0.00136,0.0,0.23264]
[1777475848788,46.72,76310.1,143.0,0.00136,0.0,0.23158]
[1777475853823,46.72,76295.78,143.0,0.00133,0.0,0.22701]
[1777475858858,46.72,76290.73,143.0,0.00132,0.0,0.22558]
[1777475863893,46.72,76293.75,143.0,0.00132,0.0,0.22643]
[1777475869935,46.72,76293.93,143.0,0.00132,0.0,0.22648]
[1777475874970,46.72,76303.95,143.0,0.00134,0.0,0.22933]
[1777475879825,46.72,76300.26,143.0,0.00134,0.0,0.22828]
[1777475885047,46.72,76288.11,143.0,0.00131,0.0,0.22484]
[1777475890082,46.72,76294.44,143.0,0.00133,0.0,0.22663]
[1777475895117,46.72,76297.99,143.0,0.00133,0.0,0.22763]
[1777475900151,46.72,76293.38,143.0,0.00132,0.0,0.22633]
[1777475905187,46.72,76285.06,143.0,0.00131,0.0,0.22398]
[1777475910222,46.72,76276.18,143.0,0.00129,0.0,0.2215]
[1777475915258,46.72,76274.27,143.0,0.00129,0.0,0.22051]
[1777475920295,46.72,76274.96,143.0,0.00129,0.0,0.2207]
[1777475924323,46.72,76257.57,143.0,0.00126,0.0,0.21594]
[1777475929357,46.72,76254.45,143.0,0.00125,0.0,0.21509]
[1777475934392,46.72,76255.18,143.0,0.00125,0.0,0.21529]
[1777475937414,46.72,76232.9,143.0,0.00122,0.0,0.20933]
[1777475942449,46.72,76216.75,143.0,0.00119,0.0,0.2051]
[1777475947486,46.72,76205.65,143.0,0.00117,0.0,0.20224]
[1777475952520,46.72,76217.7,143.0,0.00119,0.0,0.20535]
[1777475956551,46.72,76233.41,143.0,0.00122,0.0,0.20946]
[1777475961586,46.72,76234.9,143.0,0.00122,0.0,0.20986]
[1777475966624,46.72,76246.46,143.0,0.00124,0.0,0.21294]
[1777475971659,46.72,76252.59,143.0,0.00125,0.0,0.21414]
[1777475972837,46.72,76252.59,143.0,0.00125,0.0,0.21414]
[1777475973189,46.72,76237.57,143.0,0.00122,0.0,0.21012]
[1777475973625,46.72,76237.57,143.0,0.00122,0.0,0.21012]
[1777475973685,46.72,76213.33,143.0,0.00118,0.0,0.20378]
[1777475978719,46.72,76203.05,143.0,0.00117,0.0,0.20114]
[1777475983755,46.72,76198.83,143.0,0.00116,0.0,0.20007]
[1777475986776,46.72,76214.45,143.0,0.00118,0.0,0.20407]
[1777475991811,46.72,76212.47,143.0,0.00118,0.0,0.20356]
[1777475996846,46.72,76197.81,143.0,0.00116,0.0,0.19981]
[1777476001881,46.72,76200.96,143.0,0.00116,0.0,0.20061]
[1777476006916,46.72,76209.51,143.0,0.00118,0.0,0.2028]
[1777476011951,46.72,76209.3,143.0,0.00118,0.0,0.20274]
[1777476016986,46.72,76206.2,143.0,0.00117,0.0,0.20195]
[1777476022023,46.72,76201.9,143.0,0.00116,0.0,0.20085]
[1777476027062,46.72,76200.27,143.0,0.00116,0.0,0.20044]
[1777476032097,46.72,76204.92,143.0,0.00117,0.0,0.20119]
[1777476037131,46.72,76205.18,143.0,0.00117,0.0,0.20126]
[1777476042167,46.72,76205.01,143.0,0.00117,0.0,0.20122]
[1777476047201,46.72,76195.2,143.0,0.00115,0.0,0.19873]
[1777476052237,46.72,76208.82,143.0,0.00117,0.0,0.20219]
[1777476057272,46.72,76215.04,143.0,0.00118,0.0,0.20379]
[1777476062307,46.72,76209.28,143.0,0.00117,0.0,0.20231]
[1777476066335,46.72,76187.43,143.0,0.00114,0.0,0.19677]
[1777476071372,46.72,76170.19,143.0,0.00111,0.0,0.1925]
[1777476075443,46.72,76154.97,143.0,0.00109,0.0,0.1888]
[1777476081446,46.72,76151.89,143.0,0.00108,0.0,0.18806]
[1777476086489,46.72,76141.68,143.0,0.00107,0.0,0.18562]
[1777476091524,46.72,76152.04,143.0,0.00108,0.0,0.18769]
[1777476096558,46.72,76156.71,143.0,0.00109,0.0,0.18881]
[1777476101593,46.72,76151.09,143.0,0.00108,0.0,0.18746]
[1777476106629,46.72,76152.55,143.0,0.00108,0.0,0.18781]
[1777476111664,46.72,76154.64,143.0,0.00109,0.0,0.18831]
[1777476116699,46.72,76145.93,143.0,0.00107,0.0,0.18623]
[1777476121734,46.72,76147.09,143.0,0.00107,0.0,0.1865]
[1777476126769,46.72,76154.96,143.0,0.00109,0.0,0.18839]
[1777476131804,46.72,76159.09,143.0,0.00109,0.0,0.18939]
[1777476136839,46.72,76168.83,143.0,0.00111,0.0,0.19176]
[1777476141874,46.72,76174.82,143.0,0.00112,0.0,0.19323]
[1777476146911,46.72,76171.99,143.0,0.00111,0.0,0.19253]
[1777476151946,46.72,76179.91,143.0,0.00112,0.0,0.19407]
[1777476153962,46.72,76199.74,143.0,0.00115,0.0,0.19903]
[1777476158997,46.72,76192.4,143.0,0.00114,0.0,0.19718]
[1777476164032,46.72,76183.21,143.0,0.00113,0.0,0.19488]
[1777476169066,46.72,76185.95,143.0,0.00113,0.0,0.19557]
[1777476174102,46.72,76185.04,143.0,0.00113,0.0,0.19534]
[1777476179137,46.72,76184.92,143.0,0.00113,0.0,0.19531]
[1777476184173,46.72,76171.63,143.0,0.00111,0.0,0.19203]
[1777476189208,46.72,76175.03,143.0,0.00111,0.0,0.19286]
[1777476194243,46.72,76177.65,143.0,0.00112,0.0,0.19351]
[1777476199278,46.72,76177.14,143.0,0.00112,0.0,0.19338]
[1777476204313,46.72,76165.2,143.0,0.0011,0.0,0.19046]
[1777476209348,46.72,76156.68,143.0,0.00109,0.0,0.1884]
[1777476214383,46.72,76149.59,143.0,0.00107,0.0,0.18629]
[1777476219418,46.72,76152.41,143.0,0.00108,0.0,0.18697]
[1777476224452,46.72,76152.08,143.0,0.00108,0.0,0.18689]
[1777476229488,46.72,76153.45,143.0,0.00108,0.0,0.18722]
[1777476234523,46.72,76159.34,143.0,0.00109,0.0,0.18863]
[1777476239558,46.72,76161.53,143.0,0.00109,0.0,0.18916]
[1777476244594,46.72,76173.16,143.0,0.00111,0.0,0.19199]
[1777476247615,46.72,76190.4,143.0,0.00114,0.0,0.19626]
[1777476249630,46.72,76210.25,143.0,0.00117,0.0,0.20127]
[1777476254664,46.72,76199.96,143.0,0.00115,0.0,0.19866]
[1777476259698,46.72,76199.7,143.0,0.00115,0.0,0.19859]
[1777476264734,46.72,76194.61,143.0,0.00114,0.0,0.19731]
[1777476269769,46.72,76187.81,143.0,0.00113,0.0,0.19561]
[1777476274805,46.72,76174.28,143.0,0.00111,0.0,0.19185]
[1777476279840,46.72,76179.06,143.0,0.00112,0.0,0.19303]
[1777476284876,46.72,76184.36,143.0,0.00112,0.0,0.19434]
[1777476286890,46.72,76203.75,143.0,0.00115,0.0,0.19919]
[1777476291926,46.72,76218.35,143.0,0.00118,0.0,0.20292]
[1777476296963,46.72,76217.91,143.0,0.00118,0.0,0.2028]
[1777476298977,46.72,76200.56,143.0,0.00115,0.0,0.19839]
[1777476302295,46.72,76183.97,143.0,0.00112,0.0,0.19424]
[1777476308043,46.72,76187.95,143.0,0.00113,0.0,0.19523]
[1777476313078,46.72,76188.24,143.0,0.00113,0.0,0.1953]
[1777476318112,46.72,76184.54,143.0,0.00112,0.0,0.19438]
[1777476323147,46.72,76183.67,143.0,0.00112,0.0,0.19417]
[1777476328182,46.72,76178.89,143.0,0.00112,0.0,0.19299]
[1777476333217,46.72,76182.79,143.0,0.00112,0.0,0.19353]
[1777476338253,46.72,76181.18,143.0,0.00112,0.0,0.19314]
[1777476343288,46.72,76178.08,143.0,0.00111,0.0,0.19237]
[1777476348323,46.72,76179.08,143.0,0.00111,0.0,0.19262]
[1777476353358,46.72,76179.45,143.0,0.00111,0.0,0.19271]
[1777476358393,46.72,76179.72,143.0,0.00111,0.0,0.19278]
[1777476362421,46.72,76195.21,143.0,0.00114,0.0,0.19662]
[1777476367456,46.72,76200.7,143.0,0.00115,0.0,0.198]
[1777476372490,46.72,76189.39,143.0,0.00113,0.0,0.19517]
[1777476377526,46.72,76194.37,143.0,0.00114,0.0,0.19641]
[1777476382560,46.72,76193.39,143.0,0.00114,0.0,0.19616]
[1777476384575,46.72,76211.0,143.0,0.00116,0.0,0.20061]
[1777476389609,46.72,76225.24,143.0,0.00119,0.0,0.20426]
[1777476394645,46.72,76235.69,143.0,0.0012,0.0,0.20655]
[1777476397666,46.72,76220.05,143.0,0.00118,0.0,0.20249]
[1777476402701,46.72,76220.89,143.0,0.00118,0.0,0.20271]
[1777476407736,46.72,76220.03,143.0,0.00118,0.0,0.20249]
[1777476412771,46.72,76221.01,143.0,0.00118,0.0,0.20274]
[1777476417809,46.72,76225.3,143.0,0.00118,0.0,0.20385]
[1777476422843,46.72,76228.85,143.0,0.00119,0.0,0.20476]
[1777476427879,46.72,76237.3,143.0,0.0012,0.0,0.20697]
[1777476432915,46.72,76233.51,143.0,0.0012,0.0,0.20598]
[1777476437951,46.72,76233.41,143.0,0.0012,0.0,0.20595]
[1777476442987,46.72,76235.26,143.0,0.0012,0.0,0.20643]
[1777476448022,46.72,76234.51,143.0,0.0012,0.0,0.20624]
[1777476453183,46.72,76245.13,143.0,0.00121,0.0,0.20859]
[1777476458217,46.72,76241.2,143.0,0.00121,0.0,0.20755]
[1777476463253,46.72,76235.36,143.0,0.0012,0.0,0.20602]
[1777476468289,46.72,76235.52,143.0,0.0012,0.0,0.20606]
[1777476473324,46.72,76228.45,143.0,0.00119,0.0,0.20423]
[1777476476347,46.72,76212.79,143.0,0.00116,0.0,0.20021]
[1777476481383,46.72,76199.45,143.0,0.00114,0.0,0.19684]
[1777476486419,46.72,76191.44,143.0,0.00113,0.0,0.19484]
[1777476491454,46.72,76186.4,143.0,0.00112,0.0,0.19359]
[1777476496489,46.72,76174.99,143.0,0.0011,0.0,0.19079]
[1777476501524,46.72,76175.65,143.0,0.0011,0.0,0.19095]
[1777476506559,46.72,76176.13,143.0,0.0011,0.0,0.19107]
[1777476511593,46.72,76178.72,143.0,0.00111,0.0,0.19129]
[1777476515622,46.72,76194.97,143.0,0.00113,0.0,0.1953]
[1777476521664,46.72,76203.47,143.0,0.00114,0.0,0.19743]
[1777476524685,46.72,76218.15,143.0,0.00117,0.0,0.20115]
[1777476529719,46.72,76211.04,143.0,0.00116,0.0,0.19934]
[1777476534755,46.72,76210.29,143.0,0.00115,0.0,0.19915]
[1777476539790,46.72,76210.45,143.0,0.00116,0.0,0.19919]
[1777476544825,46.72,76205.99,143.0,0.00115,0.0,0.19806]
[1777476549859,46.72,76205.86,143.0,0.00115,0.0,0.19803]
[1777476554894,46.72,76203.22,143.0,0.00114,0.0,0.19736]
[1777476559929,46.72,76208.48,143.0,0.00115,0.0,0.19869]
[1777476564965,46.72,76209.08,143.0,0.00115,0.0,0.19884]
[1777476569999,46.72,76208.63,143.0,0.00115,0.0,0.19873]
[1777476575034,46.72,76201.64,143.0,0.00114,0.0,0.19655]
[1777476580070,46.72,76199.71,143.0,0.00114,0.0,0.19606]
[1777476583372,46.72,76219.78,143.0,0.00117,0.0,0.20113]
[1777476586793,46.72,76203.44,143.0,0.00114,0.0,0.197]
[1777476592153,46.72,76206.62,143.0,0.00115,0.0,0.1978]
[1777476595958,46.72,76188.47,143.0,0.00112,0.0,0.19327]
[1777476601763,46.72,76175.64,143.0,0.0011,0.0,0.19013]
[1777476605246,46.72,76199.17,143.0,0.00113,0.0,0.19593]
[1777476610283,46.72,76208.5,143.0,0.00115,0.0,0.19827]
[1777476615316,46.72,76219.62,143.0,0.00117,0.0,0.20109]
[1777476620351,46.72,76211.06,143.0,0.00115,0.0,0.19892]
[1777476625386,46.72,76217.12,143.0,0.00116,0.0,0.20046]
[1777476630421,46.72,76227.19,143.0,0.00118,0.0,0.20304]
[1777476635456,46.72,76230.83,143.0,0.00118,0.0,0.20354]
[1777476640491,46.72,76217.96,143.0,0.00116,0.0,0.20024]
[1777476645526,46.72,76220.62,143.0,0.00117,0.0,0.20092]
[1777476650564,46.72,76230.84,143.0,0.00118,0.0,0.20354]
[1777476655599,46.72,76234.86,143.0,0.00119,0.0,0.20458]
[1777476658620,46.72,76252.67,143.0,0.00122,0.0,0.20925]
[1777476663655,46.72,76257.07,143.0,0.00123,0.0,0.21042]
[1777476668693,46.72,76273.08,143.0,0.00125,0.0,0.21471]
[1777476673728,46.72,76281.65,143.0,0.00127,0.0,0.21705]
[1777476678763,46.72,76278.66,143.0,0.00126,0.0,0.21623]
[1777476683798,46.72,76275.21,143.0,0.00126,0.0,0.21529]
[1777476688833,46.72,76260.08,143.0,0.00123,0.0,0.21122]
[1777476693868,46.72,76256.58,143.0,0.00122,0.0,0.20984]
[1777476698903,46.72,76248.53,143.0,0.00121,0.0,0.20772]
[1777476703939,46.72,76248.03,143.0,0.00121,0.0,0.20759]
[1777476708973,46.72,76242.77,143.0,0.0012,0.0,0.20621]
[1777476714009,46.72,76248.65,143.0,0.00121,0.0,0.20775]
[1777476719044,46.72,76246.22,143.0,0.00121,0.0,0.20711]
[1777476724079,46.72,76242.24,143.0,0.0012,0.0,0.20607]
[1777476724701,46.72,76242.24,143.0,0.0012,0.0,0.20607]
[1777476725086,46.72,76212.27,143.0,0.00115,0.0,0.19837]
[1777476725664,46.72,76212.27,143.0,0.00115,0.0,0.19837]
[1777476726097,46.72,76175.81,143.0,0.00109,0.0,0.18935]
[1777476731140,46.72,76184.87,143.0,0.00111,0.0,0.19156]
[1777476736175,46.72,76183.34,143.0,0.00111,0.0,0.19119]
[1777476741210,46.72,76183.42,143.0,0.00111,0.0,0.19121]
[1777476746245,46.72,76182.71,143.0,0.0011,0.0,0.19103]
[1777476751279,46.72,76178.92,143.0,0.0011,0.0,0.1897]
[1777476756315,46.72,76191.27,143.0,0.00112,0.0,0.19272]
[1777476761349,46.72,76191.45,143.0,0.00112,0.0,0.19276]
[1777476766388,46.72,76204.11,143.0,0.00114,0.0,0.1959]
[1777476771423,46.72,76206.14,143.0,0.00114,0.0,0.19641]
[1777476776458,46.72,76186.89,143.0,0.00111,0.0,0.19164]
[1777476781492,46.72,76179.9,143.0,0.0011,0.0,0.18994]
[1777476785520,46.72,76165.22,143.0,0.00108,0.0,0.1864]
[1777476790556,46.72,76165.31,143.0,0.00108,0.0,0.18642]
[1777476795592,46.72,76156.26,143.0,0.00106,0.0,0.18427]
[1777476800699,46.72,76160.28,143.0,0.00107,0.0,0.18522]
[1777476806669,46.72,76161.75,143.0,0.00107,0.0,0.18557]
[1777476811703,46.72,76159.08,143.0,0.00106,0.0,0.18454]
[1777476816738,46.72,76156.98,143.0,0.00106,0.0,0.18404]
[1777476821774,46.72,76156.5,143.0,0.00106,0.0,0.18393]
[1777476826820,46.72,76159.68,143.0,0.00107,0.0,0.18468]
[1777476832851,46.72,76175.87,143.0,0.00109,0.0,0.18855]
[1777476837893,46.72,76168.49,143.0,0.00108,0.0,0.18678]
[1777476843928,46.72,76160.97,143.0,0.00107,0.0,0.18498]
[1777476849009,46.72,76157.08,143.0,0.00106,0.0,0.18406]
[1777476852991,46.72,76171.63,143.0,0.00108,0.0,0.18753]
[1777476858042,46.72,76168.42,143.0,0.00108,0.0,0.18676]
[1777476863077,46.72,76161.84,143.0,0.00107,0.0,0.18519]
[1777476864090,46.72,76146.63,143.0,0.00105,0.0,0.18161]
[1777476869118,46.72,76134.34,143.0,0.00103,0.0,0.17876]
[1777476874228,46.72,76131.03,143.0,0.00102,0.0,0.17761]
[1777476880195,46.72,76150.33,143.0,0.00105,0.0,0.18208]
[1777476885232,46.72,76152.26,143.0,0.00105,0.0,0.18253]
[1777476888935,46.72,76160.43,143.0,0.00106,0.0,0.18446]
[1777476889368,46.72,76181.62,143.0,0.0011,0.0,0.18954]
[1777476890265,46.72,76196.79,143.0,0.00112,0.0,0.19325]
[1777476895301,46.72,76210.71,143.0,0.00114,0.0,0.19671]
[1777476900336,46.72,76222.06,143.0,0.00116,0.0,0.19958]
[1777476903357,46.72,76238.0,143.0,0.00118,0.0,0.20366]
[1777476906147,46.72,76236.97,143.0,0.00118,0.0,0.20339]
[1777476911413,46.72,76225.85,143.0,0.00117,0.0,0.20054]
[1777476913429,46.72,76246.46,143.0,0.0012,0.0,0.20586]
[1777476918476,46.72,76249.32,143.0,0.0012,0.0,0.20661]
[1777476923598,46.72,76254.32,143.0,0.00121,0.0,0.20792]
[1777476929553,46.72,76260.13,143.0,0.00122,0.0,0.20945]
[1777476934591,46.72,76257.3,143.0,0.00121,0.0,0.20826]
[1777476939626,46.72,76247.32,143.0,0.0012,0.0,0.20564]
[1777476944679,46.72,76242.25,143.0,0.00119,0.0,0.20433]
[1777476949710,46.72,76228.4,143.0,0.00117,0.0,0.20076]
[1777476954745,46.72,76216.26,143.0,0.00115,0.0,0.19768]
[1777476959780,46.72,76215.63,143.0,0.00115,0.0,0.19752]
[1777476964817,46.72,76198.31,143.0,0.00112,0.0,0.19321]
[1777476969852,46.72,76193.61,143.0,0.00111,0.0,0.19205]
[1777476974886,46.72,76175.9,143.0,0.00109,0.0,0.18775]
[1777476979719,46.72,76172.46,143.0,0.00108,0.0,0.18692]
[1777476980809,46.72,76172.9,143.0,0.00108,0.0,0.18703]
[1777476985964,46.72,76172.71,143.0,0.00108,0.0,0.18698]
[1777476990999,46.72,76169.98,143.0,0.00107,0.0,0.18592]
[1777476996034,46.72,76170.41,143.0,0.00107,0.0,0.18602]
[1777477001068,46.72,76168.8,143.0,0.00107,0.0,0.18564]
[1777477003173,46.72,76153.37,143.0,0.00105,0.0,0.182]
[1777477006509,46.72,76135.24,143.0,0.00102,0.0,0.1778]
[1777477012146,46.72,76127.27,143.0,0.00101,0.0,0.17598]
[1777477017181,46.72,76126.46,143.0,0.00101,0.0,0.17579]
[1777477022216,46.72,76126.82,143.0,0.00101,0.0,0.17587]
[1777477027251,46.72,76119.42,143.0,0.001,0.0,0.1742]
[1777477032287,46.72,76112.0,143.0,0.00099,0.0,0.17254]
[1777477037326,46.72,76086.65,143.0,0.00096,0.0,0.16696]
[1777477042467,46.72,76076.26,143.0,0.00094,0.0,0.16472]
[1777477048419,46.72,76083.0,143.0,0.00095,0.0,0.16617]
[1777477053453,46.72,76080.57,143.0,0.00095,0.0,0.16528]
[1777477058488,46.72,76073.58,143.0,0.00094,0.0,0.16378]
[1777477063524,46.72,76077.04,143.0,0.00094,0.0,0.16452]
[1777477065539,46.72,76054.72,143.0,0.00091,0.0,0.1598]
[1777477066580,46.72,76030.7,143.0,0.00088,0.0,0.15486]
[1777477071582,46.72,76021.62,143.0,0.00087,0.0,0.15303]
[1777477076618,46.72,76018.43,143.0,0.00087,0.0,0.15239]
[1777477081654,46.72,76007.65,143.0,0.00085,0.0,0.15024]
[1777477086689,46.72,76002.32,143.0,0.00085,0.0,0.14919]
[1777477092292,46.72,75996.05,143.0,0.00084,0.0,0.14797]
[1777477094268,46.72,75977.45,143.0,0.00082,0.0,0.14438]
[1777477098778,46.72,75994.45,143.0,0.00084,0.0,0.14766]
[1777477103813,46.72,75991.19,143.0,0.00083,0.0,0.14702]
[1777477109131,46.72,75994.62,143.0,0.00084,0.0,0.14769]
[1777477112413,46.72,75979.06,143.0,0.00082,0.0,0.14436]
[1777477117913,46.72,75978.08,143.0,0.00082,0.0,0.14418]
[1777477122947,46.72,75971.1,143.0,0.00081,0.0,0.14285]
[1777477128709,46.72,75970.0,143.0,0.00081,0.0,0.14264]
[1777477128989,46.72,75950.61,143.0,0.00079,0.0,0.13903]
[1777477135039,46.72,75949.7,143.0,0.00078,0.0,0.13886]
[1777477140671,46.72,75956.18,143.0,0.00079,0.0,0.14006]
[1777477145109,46.72,75941.18,143.0,0.00078,0.0,0.1373]
[1777477150145,46.72,75931.38,143.0,0.00076,0.0,0.13552]
[1777477155179,46.72,75929.66,143.0,0.00076,0.0,0.13521]
[1777477160220,46.72,75936.17,143.0,0.00077,0.0,0.13639]
[1777477165265,46.72,75929.09,143.0,0.00076,0.0,0.13511]
[1777477167276,46.72,75945.96,143.0,0.00078,0.0,0.13817]
[1777477172311,46.72,75950.67,143.0,0.00078,0.0,0.13872]
[1777477177346,46.72,75965.41,143.0,0.0008,0.0,0.14146]
[1777477181374,46.72,75985.33,143.0,0.00082,0.0,0.14523]
[1777477186409,46.72,75977.99,143.0,0.00081,0.0,0.14383]
[1777477191444,46.72,75984.07,143.0,0.00082,0.0,0.14499]
[1777477196481,46.72,75976.26,143.0,0.00081,0.0,0.1435]
[1777477201517,46.72,75984.7,143.0,0.00082,0.0,0.14511]
[1777477206552,46.72,75986.44,143.0,0.00082,0.0,0.14544]
[1777477211587,46.72,75996.11,143.0,0.00084,0.0,0.14731]
[1777477216777,46.72,75999.46,143.0,0.00084,0.0,0.14796]
[1777477220650,46.72,75983.88,143.0,0.00082,0.0,0.14495]
[1777477225700,46.72,75970.16,143.0,0.00081,0.0,0.14235]
[1777477230735,46.72,75972.37,143.0,0.00081,0.0,0.14277]
[1777477235771,46.72,75972.52,143.0,0.00081,0.0,0.14247]
[1777477238792,46.72,75991.78,143.0,0.00083,0.0,0.14614]
[1777477243827,46.72,76003.0,143.0,0.00084,0.0,0.14832]
[1777477248862,46.72,76000.91,143.0,0.00084,0.0,0.14791]
[1777477253897,46.72,75996.82,143.0,0.00084,0.0,0.14711]
[1777477258935,46.72,75989.92,143.0,0.00083,0.0,0.14578]
[1777477261956,46.72,75961.58,143.0,0.00079,0.0,0.14042]
[1777477267046,46.72,75964.56,143.0,0.0008,0.0,0.14098]
[1777477273032,46.72,75949.48,143.0,0.00078,0.0,0.13819]
[1777477278068,46.72,75944.42,143.0,0.00078,0.0,0.13726]
[1777477283102,46.72,75953.99,143.0,0.00079,0.0,0.13901]
[1777477288139,46.72,75958.63,143.0,0.00079,0.0,0.13987]
[1777477293173,46.72,75957.52,143.0,0.00079,0.0,0.13935]
[1777477298209,46.72,75961.11,143.0,0.00079,0.0,0.14001]
[1777477302237,46.72,75975.64,143.0,0.00081,0.0,0.14273]
[1777477307272,46.72,75980.53,143.0,0.00081,0.0,0.14366]
[1777477312307,46.72,75986.92,143.0,0.00082,0.0,0.14488]
[1777477317341,46.72,75976.6,143.0,0.00081,0.0,0.14291]
[1777477322380,46.72,75973.61,143.0,0.00081,0.0,0.14235]
[1777477326408,46.72,75958.96,143.0,0.00079,0.0,0.13961]
[1777477331442,46.72,75967.23,143.0,0.0008,0.0,0.14115]
[1777477336478,46.72,75977.99,143.0,0.00081,0.0,0.14318]
[1777477341513,46.72,75975.06,143.0,0.00081,0.0,0.14262]
[1777477344533,46.72,75958.33,143.0,0.00079,0.0,0.1395]
[1777477349569,46.72,75958.02,143.0,0.00079,0.0,0.13944]
[1777477354604,46.72,75971.38,143.0,0.0008,0.0,0.14161]
[1777477359639,46.72,75965.17,143.0,0.00079,0.0,0.14045]
[1777477364675,46.72,75955.5,143.0,0.00078,0.0,0.13866]
[1777477369710,46.72,75954.97,143.0,0.00078,0.0,0.13856]
[1777477374745,46.72,75965.06,143.0,0.00079,0.0,0.14042]
[1777477379780,46.72,75967.27,143.0,0.0008,0.0,0.14084]
[1777477384835,46.72,75948.29,143.0,0.00078,0.0,0.13733]
[1777477389895,46.72,75954.04,143.0,0.00078,0.0,0.13839]
[1777477394930,46.72,75967.29,143.0,0.0008,0.0,0.14084]
[1777477399965,46.72,75965.13,143.0,0.00079,0.0,0.14044]
[1777477405000,46.72,75958.78,143.0,0.00079,0.0,0.13926]
[1777477410065,46.72,75961.38,143.0,0.00079,0.0,0.13974]
[1777477415085,46.72,75973.86,143.0,0.0008,0.0,0.14175]
[1777477420125,46.72,75974.75,143.0,0.0008,0.0,0.14191]
[1777477425159,46.72,75981.8,143.0,0.00081,0.0,0.14324]
[1777477431200,46.72,75988.54,143.0,0.00082,0.0,0.14453]
[1777477436239,46.72,75988.58,143.0,0.00082,0.0,0.14453]
[1777477441273,46.72,75983.33,143.0,0.00081,0.0,0.14353]
[1777477446309,46.72,75991.39,143.0,0.00082,0.0,0.14507]
[1777477451344,46.72,75995.22,143.0,0.00083,0.0,0.14581]
[1777477456378,46.72,75989.61,143.0,0.00082,0.0,0.14473]
[1777477461549,46.72,75981.39,143.0,0.00081,0.0,0.14317]
[1777477465442,46.72,75955.47,143.0,0.00078,0.0,0.13833]
[1777477470476,46.72,75943.77,143.0,0.00077,0.0,0.1362]
[1777477475512,46.72,75949.53,143.0,0.00077,0.0,0.13693]
[1777477480547,46.72,75938.84,143.0,0.00076,0.0,0.135]
[1777477485582,46.72,75929.97,143.0,0.00075,0.0,0.13341]
[1777477490617,46.72,75923.72,143.0,0.00075,0.0,0.1323]
[1777477495652,46.72,75930.2,143.0,0.00075,0.0,0.13345]
[1777477500686,46.72,75935.54,143.0,0.00076,0.0,0.1344]
[1777477505722,46.72,75940.28,143.0,0.00076,0.0,0.13525]
[1777477510968,46.72,75931.08,143.0,0.00075,0.0,0.13361]
[1777477516800,46.72,75934.41,143.0,0.00076,0.0,0.1342]
[1777477521835,46.72,75932.93,143.0,0.00076,0.0,0.13394]
[1777477526872,46.72,75928.93,143.0,0.00075,0.0,0.13323]
[1777477531907,46.72,75929.59,143.0,0.00075,0.0,0.13303]
[1777477536943,46.72,75935.07,143.0,0.00076,0.0,0.13401]
[1777477541977,46.72,75944.54,143.0,0.00077,0.0,0.13571]
[1777477546006,46.72,75964.74,143.0,0.00079,0.0,0.1394]
[1777477551045,46.72,75973.89,143.0,0.0008,0.0,0.1411]
[1777477556080,46.72,75980.71,143.0,0.00081,0.0,0.14239]
[1777477561117,46.72,75985.96,143.0,0.00081,0.0,0.14338]
[1777477566152,46.72,75985.1,143.0,0.00081,0.0,0.14322]
[1777477571187,46.72,75985.49,143.0,0.00081,0.0,0.14329]
[1777477576222,46.72,75981.24,143.0,0.00081,0.0,0.14249]
[1777477581257,46.72,75977.36,143.0,0.0008,0.0,0.14176]
[1777477586293,46.72,75976.69,143.0,0.0008,0.0,0.14163]
[1777477591327,46.72,75975.85,143.0,0.0008,0.0,0.14115]
[1777477597370,46.72,75976.52,143.0,0.0008,0.0,0.14127]
[1777477602404,46.72,75974.23,143.0,0.0008,0.0,0.14085]
[1777477603781,46.72,75959.75,143.0,0.00078,0.0,0.13816]
[1777477605427,46.72,75943.16,143.0,0.00076,0.0,0.13515]
[1777477611320,46.72,75941.86,143.0,0.00076,0.0,0.13492]
[1777477616505,46.72,75945.49,143.0,0.00077,0.0,0.13557]
[1777477621560,46.72,75946.12,143.0,0.00077,0.0,0.13568]
[1777477626581,46.72,75930.71,143.0,0.00075,0.0,0.13292]
[1777477630609,46.72,75915.47,143.0,0.00073,0.0,0.13025]
[1777477635645,46.72,75916.63,143.0,0.00073,0.0,0.13045]
[1777477640679,46.72,75914.33,143.0,0.00073,0.0,0.13005]
[1777477645714,46.72,75911.45,143.0,0.00073,0.0,0.12955]
[1777477650749,46.72,75916.87,143.0,0.00074,0.0,0.13049]
[1777477655784,46.72,75913.52,143.0,0.00073,0.0,0.12961]
[1777477659812,46.72,75932.02,143.0,0.00075,0.0,0.13285]
[1777477664847,46.72,75949.52,143.0,0.00077,0.0,0.13598]
[1777477668875,46.72,75967.35,143.0,0.00079,0.0,0.13925]
[1777477673910,46.72,75968.78,143.0,0.00079,0.0,0.13951]
[1777477677938,46.72,75953.85,143.0,0.00077,0.0,0.13677]
[1777477682973,46.72,75951.62,143.0,0.00077,0.0,0.13636]
[1777477688023,46.72,75954.47,143.0,0.00077,0.0,0.13688]
[1777477693043,46.72,75959.31,143.0,0.00078,0.0,0.13777]
[1777477697070,46.72,75943.58,143.0,0.00076,0.0,0.13491]
[1777477702106,46.72,75942.15,143.0,0.00076,0.0,0.13466]
[1777477707140,46.72,75943.8,143.0,0.00076,0.0,0.13495]
[1777477712176,46.72,75943.5,143.0,0.00076,0.0,0.13459]
[1777477717212,46.72,75941.48,143.0,0.00076,0.0,0.13422]
[1777477721240,46.72,75926.34,143.0,0.00074,0.0,0.13154]
[1777477726275,46.72,75933.52,143.0,0.00075,0.0,0.13281]
[1777477731310,46.72,75935.06,143.0,0.00075,0.0,0.13308]
[1777477736345,46.72,75924.07,143.0,0.00074,0.0,0.13114]
[1777477741379,46.72,75914.57,143.0,0.00073,0.0,0.12949]
[1777477746416,46.72,75900.02,143.0,0.00071,0.0,0.12699]
[1777477748429,46.72,75882.17,143.0,0.0007,0.0,0.12398]
[1777477752381,46.72,75862.23,143.0,0.00068,0.0,0.1207]
[1777477757492,46.72,75867.05,143.0,0.00068,0.0,0.12148]
[1777477761525,46.72,75885.01,143.0,0.0007,0.0,0.12445]
[1777477764854,46.72,75909.17,143.0,0.00072,0.0,0.12855]
[1777477766560,46.72,75924.7,143.0,0.00074,0.0,0.13125]
[1777477768574,46.72,75945.5,143.0,0.00076,0.0,0.13495]
[1777477773609,46.72,75936.27,143.0,0.00075,0.0,0.13299]
[1777477778643,46.72,75937.32,143.0,0.00075,0.0,0.13317]
[1777477781665,46.72,75953.22,143.0,0.00077,0.0,0.13603]
[1777477786700,46.72,75954.95,143.0,0.00077,0.0,0.13634]
[1777477791735,46.72,75956.31,143.0,0.00077,0.0,0.13659]
[1777477796770,46.72,75962.7,143.0,0.00078,0.0,0.13775]
[1777477801805,46.72,75966.05,143.0,0.00078,0.0,0.13837]
[1777477806840,46.72,75952.61,143.0,0.00077,0.0,0.13592]
[1777477811875,46.72,75939.82,143.0,0.00075,0.0,0.13362]
[1777477816910,46.72,75935.28,143.0,0.00075,0.0,0.13281]
[1777477819941,46.72,75950.61,143.0,0.00077,0.0,0.13555]
[1777477823969,46.72,75966.77,143.0,0.00078,0.0,0.1385]
[1777477829004,46.72,75968.49,143.0,0.00079,0.0,0.13882]
[1777477834039,46.72,75965.76,143.0,0.00078,0.0,0.138]
[1777477839073,46.72,75957.75,143.0,0.00077,0.0,0.13653]
[1777477844109,46.72,75967.83,143.0,0.00078,0.0,0.13838]
[1777477849144,46.72,75967.96,143.0,0.00078,0.0,0.1384]
[1777477854179,46.72,75965.12,143.0,0.00078,0.0,0.13788]
[1777477859214,46.72,75960.66,143.0,0.00078,0.0,0.13706]
[1777477862235,46.72,75942.88,143.0,0.00076,0.0,0.13385]
[1777477867270,46.72,75944.03,143.0,0.00076,0.0,0.13406]
[1777477871785,46.72,75935.59,143.0,0.00075,0.0,0.13256]
[1777477872330,46.72,75894.66,143.0,0.00071,0.0,0.12549]
[1777477873340,46.72,75894.66,143.0,0.00071,0.0,0.12549]
[1777477873654,46.72,75894.66,143.0,0.00071,0.0,0.12549]
[1777477873958,46.72,75894.66,143.0,0.00071,0.0,0.12549]
[1777477873421,46.72,75852.22,143.0,0.00066,0.0,0.11851]
[1777477874804,46.72,75832.37,143.0,0.00064,0.0,0.11537]
[1777477875575,46.72,75794.84,143.0,0.00061,0.0,0.10964]
[1777477875825,46.72,75794.84,143.0,0.00061,0.0,0.10964]
[1777477879677,46.72,75779.46,143.0,0.0006,0.0,0.10736]
[1777477880598,46.72,75795.96,143.0,0.00061,0.0,0.1098]
[1777477881478,46.72,75795.96,143.0,0.00061,0.0,0.1098]
[1777477881935,46.72,75795.96,143.0,0.00061,0.0,0.1098]
[1777477881605,46.72,75811.98,143.0,0.00063,0.0,0.11222]
[1777477882219,46.72,75811.98,143.0,0.00063,0.0,0.11222]
[1777477882711,46.72,75839.73,143.0,0.00065,0.0,0.11653]
[1777477888461,46.72,75851.18,143.0,0.00066,0.0,0.11835]
[1777477890989,46.72,75851.48,143.0,0.00066,0.0,0.1184]
[1777477894950,46.72,75831.02,143.0,0.00064,0.0,0.11489]
[1777477901551,46.72,75834.27,143.0,0.00064,0.0,0.1154]
[1777477906587,46.72,75840.06,143.0,0.00065,0.0,0.1163]
[1777477911621,46.72,75833.18,143.0,0.00064,0.0,0.11523]
[1777477916781,46.72,75845.5,143.0,0.00066,0.0,0.11716]
[1777477921697,46.72,75820.71,143.0,0.00063,0.0,0.11329]
[1777477924718,46.72,75798.74,143.0,0.00061,0.0,0.10996]
[1777477929754,46.72,75802.04,143.0,0.00062,0.0,0.11045]
[1777477934789,46.72,75792.19,143.0,0.00061,0.0,0.10898]
[1777477939824,46.72,75786.68,143.0,0.0006,0.0,0.10816]
[1777477944859,46.72,75791.6,143.0,0.00061,0.0,0.10889]
[1777477949894,46.72,75792.89,143.0,0.00061,0.0,0.10908]
[1777477953925,46.72,75776.65,143.0,0.00059,0.0,0.10644]
[1777477958960,46.72,75781.37,143.0,0.0006,0.0,0.10712]
[1777477963995,46.72,75783.94,143.0,0.0006,0.0,0.1075]
[1777477969636,46.72,75783.35,143.0,0.0006,0.0,0.10741]
[1777477970038,46.72,75804.92,143.0,0.00062,0.0,0.11062]
[1777477973059,46.72,75821.04,143.0,0.00063,0.0,0.11307]
[1777477978093,46.72,75822.91,143.0,0.00063,0.0,0.11336]
[1777477983130,46.72,75831.11,143.0,0.00064,0.0,0.11463]
[1777477985144,46.72,75846.01,143.0,0.00065,0.0,0.11697]
[1777477989172,46.72,75862.2,143.0,0.00067,0.0,0.11956]
[1777477991330,46.72,75858.98,143.0,0.00067,0.0,0.11904]
[1777477991705,46.72,75843.69,143.0,0.00065,0.0,0.1166]
[1777477992123,46.72,75843.69,143.0,0.00065,0.0,0.1166]
[1777477992338,46.72,75811.76,143.0,0.00062,0.0,0.11166]
[1777477994700,46.72,75794.31,143.0,0.00061,0.0,0.10903]
[1777477997372,46.72,75778.67,143.0,0.00059,0.0,0.10673]
[1777478003284,46.72,75778.11,143.0,0.00059,0.0,0.10665]
[1777478008323,46.72,75779.28,143.0,0.00059,0.0,0.10682]
[1777478013358,46.72,75763.34,143.0,0.00058,0.0,0.10426]
[1777478018393,46.72,75751.34,143.0,0.00057,0.0,0.10256]
[1777478023428,46.72,75753.97,143.0,0.00057,0.0,0.10293]
[1777478025442,46.72,75733.52,143.0,0.00055,0.0,0.10008]
[1777478029475,46.72,75711.61,143.0,0.00054,0.0,0.0971]
[1777478034516,46.72,75702.86,143.0,0.00053,0.0,0.09594]
[1777478038543,46.72,75686.35,143.0,0.00052,0.0,0.09377]
[1777478043583,46.72,75674.56,143.0,0.00051,0.0,0.09225]
[1777478046286,46.72,75666.17,143.0,0.0005,0.0,0.09118]
[1777478047986,46.72,75670.06,143.0,0.0005,0.0,0.09168]
[1777478053517,46.72,75675.41,143.0,0.00051,0.0,0.09236]
[1777478058698,46.72,75684.58,143.0,0.00052,0.0,0.09354]
[1777478061719,46.72,75707.15,143.0,0.00053,0.0,0.09651]
[1777478066754,46.72,75697.84,143.0,0.00053,0.0,0.09527]
[1777478071789,46.72,75702.01,143.0,0.00053,0.0,0.09559]
[1777478076824,46.72,75705.79,143.0,0.00053,0.0,0.09609]
[1777478081858,46.72,75713.99,143.0,0.00054,0.0,0.09718]
[1777478086894,46.72,75708.62,143.0,0.00053,0.0,0.09647]
[1777478091929,46.72,75707.47,143.0,0.00053,0.0,0.09631]
[1777478095957,46.72,75723.56,143.0,0.00054,0.0,0.09848]
[1777478100992,46.72,75730.86,143.0,0.00055,0.0,0.09947]
[1777478106041,46.72,75732.06,143.0,0.00055,0.0,0.09964]
[1777478111076,46.72,75724.72,143.0,0.00055,0.0,0.09863]
[1777478115104,46.72,75707.65,143.0,0.00053,0.0,0.09634]
[1777478120139,46.72,75707.32,143.0,0.00053,0.0,0.09629]
[1777478125174,46.72,75701.45,143.0,0.00053,0.0,0.09552]
[1777478130209,46.72,75706.72,143.0,0.00053,0.0,0.09621]
[1777478135244,46.72,75723.52,143.0,0.00054,0.0,0.09823]
[1777478138275,46.72,75741.66,143.0,0.00056,0.0,0.10071]
[1777478143310,46.72,75749.95,143.0,0.00056,0.0,0.10187]
[1777478148346,46.72,75758.89,143.0,0.00057,0.0,0.10313]
[1777478153380,46.72,75761.88,143.0,0.00057,0.0,0.10355]
[1777478158416,46.72,75771.96,143.0,0.00058,0.0,0.10499]
[1777478163455,46.72,75767.14,143.0,0.00058,0.0,0.1043]
[1777478168492,46.72,75757.29,143.0,0.00057,0.0,0.1029]
[1777478173534,46.72,75757.01,143.0,0.00057,0.0,0.10286]
[1777478178569,46.72,75745.76,143.0,0.00056,0.0,0.10128]
[1777478183604,46.72,75746.41,143.0,0.00056,0.0,0.10137]
[1777478188640,46.72,75746.41,143.0,0.00056,0.0,0.10137]
[1777478193674,46.72,75749.93,143.0,0.00056,0.0,0.10162]
[1777478198711,46.72,75751.99,143.0,0.00056,0.0,0.10191]
[1777478203746,46.72,75743.57,143.0,0.00056,0.0,0.10073]
[1777478208781,46.72,75731.21,143.0,0.00055,0.0,0.09903]
[1777478213817,46.72,75722.34,143.0,0.00054,0.0,0.09783]
[1777478218854,46.72,75731.41,143.0,0.00055,0.0,0.09906]
[1777478223890,46.72,75732.76,143.0,0.00055,0.0,0.09925]
[1777478228930,46.72,75740.73,143.0,0.00056,0.0,0.10034]
[1777478233965,46.72,75742.84,143.0,0.00056,0.0,0.10063]
[1777478239000,46.72,75742.9,143.0,0.00056,0.0,0.10064]
[1777478244034,46.72,75753.26,143.0,0.00057,0.0,0.10208]
[1777478247056,46.72,75771.15,143.0,0.00058,0.0,0.10462]
[1777478252091,46.72,75790.66,143.0,0.0006,0.0,0.10719]
[1777478257125,46.72,75797.11,143.0,0.0006,0.0,0.10814]
[1777478262161,46.72,75795.89,143.0,0.0006,0.0,0.10796]
[1777478267195,46.72,75794.42,143.0,0.0006,0.0,0.10774]
[1777478272231,46.72,75789.48,143.0,0.0006,0.0,0.10702]
[1777478277267,46.72,75794.09,143.0,0.0006,0.0,0.1077]
[1777478282302,46.72,75791.6,143.0,0.0006,0.0,0.10733]
[1777478284322,46.72,75814.7,143.0,0.00062,0.0,0.11077]
[1777478289356,46.72,75811.56,143.0,0.00061,0.0,0.11029]
[1777478294397,46.72,75820.68,143.0,0.00062,0.0,0.11167]
[1777478299432,46.72,75837.48,143.0,0.00064,0.0,0.11425]
[1777478304524,46.72,75845.2,143.0,0.00065,0.0,0.11546]
[1777478310509,46.72,75849.94,143.0,0.00065,0.0,0.1162]
[1777478315546,46.72,75842.71,143.0,0.00064,0.0,0.11479]
[1777478320761,46.72,75836.99,143.0,0.00064,0.0,0.1139]
[1777478326622,46.72,75839.64,143.0,0.00064,0.0,0.11432]
[1777478332664,46.72,75842.69,143.0,0.00064,0.0,0.11479]
[1777478337698,46.72,75854.79,143.0,0.00065,0.0,0.11669]
[1777478342735,46.72,75859.57,143.0,0.00066,0.0,0.11745]
[1777478346775,46.72,75833.14,143.0,0.00063,0.0,0.11331]
[1777478351820,46.72,75843.27,143.0,0.00064,0.0,0.11488]
[1777478356855,46.72,75844.27,143.0,0.00064,0.0,0.11504]
[1777478361890,46.72,75843.16,143.0,0.00064,0.0,0.11486]
[1777478366925,46.72,75841.17,143.0,0.00064,0.0,0.11455]
[1777478371960,46.72,75844.5,143.0,0.00064,0.0,0.1148]
[1777478376995,46.72,75855.14,143.0,0.00065,0.0,0.11647]
[1777478382031,46.72,75855.66,143.0,0.00065,0.0,0.11655]
[1777478387065,46.72,75852.05,143.0,0.00065,0.0,0.11598]
[1777478392101,46.72,75861.26,143.0,0.00066,0.0,0.11744]
[1777478397136,46.72,75859.03,143.0,0.00066,0.0,0.11708]
[1777478402192,46.72,75833.08,143.0,0.00063,0.0,0.11303]
[1777478406223,46.72,75809.11,143.0,0.00061,0.0,0.1094]
[1777478411258,46.72,75808.34,143.0,0.00061,0.0,0.10928]
[1777478416293,46.72,75817.2,143.0,0.00062,0.0,0.11061]
[1777478421328,46.72,75814.51,143.0,0.00061,0.0,0.11021]
[1777478426362,46.72,75816.45,143.0,0.00062,0.0,0.1105]
[1777478431397,46.72,75820.53,143.0,0.00062,0.0,0.11085]
[1777478436432,46.72,75815.87,143.0,0.00061,0.0,0.11015]
[1777478441468,46.72,75832.39,143.0,0.00063,0.0,0.11265]
[1777478446503,46.72,75831.22,143.0,0.00063,0.0,0.11247]
[1777478451537,46.72,75825.76,143.0,0.00062,0.0,0.11164]
[1777478456573,46.72,75825.37,143.0,0.00062,0.0,0.11158]
[1777478461608,46.72,75820.35,143.0,0.00062,0.0,0.11082]
[1777478466643,46.72,75823.28,143.0,0.00062,0.0,0.11126]
[1777478471678,46.72,75829.41,143.0,0.00063,0.0,0.1122]
[1777478476714,46.72,75833.19,143.0,0.00063,0.0,0.11278]
[1777478481749,46.72,75846.57,143.0,0.00064,0.0,0.11485]
[1777478486784,46.72,75862.85,143.0,0.00066,0.0,0.11741]
[1777478491819,46.72,75874.4,143.0,0.00067,0.0,0.11898]
[1777478496853,46.72,75873.45,143.0,0.00067,0.0,0.11882]
[1777478501889,46.72,75877.21,143.0,0.00067,0.0,0.11943]
[1777478506925,46.72,75877.16,143.0,0.00067,0.0,0.11942]
[1777478511960,46.72,75881.1,143.0,0.00067,0.0,0.12006]
[1777478516994,46.72,75884.87,143.0,0.00068,0.0,0.12067]
[1777478522031,46.72,75899.7,143.0,0.00069,0.0,0.12311]
[1777478527067,46.72,75908.51,143.0,0.0007,0.0,0.12458]
[1777478532102,46.72,75898.57,143.0,0.00069,0.0,0.12293]
[1777478537139,46.72,75899.21,143.0,0.00069,0.0,0.12303]
[1777478542175,46.72,75894.88,143.0,0.00069,0.0,0.12232]
[1777478547209,46.72,75894.36,143.0,0.00069,0.0,0.12223]
[1777478552245,46.72,75891.22,143.0,0.00068,0.0,0.12143]
[1777478557283,46.72,75904.73,143.0,0.0007,0.0,0.12366]
[1777478562320,46.72,75912.15,143.0,0.0007,0.0,0.1249]
[1777478567354,46.72,75912.91,143.0,0.0007,0.0,0.12503]
[1777478572388,46.72,75916.73,143.0,0.00071,0.0,0.12567]
[1777478575410,46.72,75932.25,143.0,0.00072,0.0,0.12832]
[1777478578431,46.72,75948.78,143.0,0.00074,0.0,0.1312]
[1777478583467,46.72,75940.78,143.0,0.00073,0.0,0.1298]
[1777478588502,46.72,75931.65,143.0,0.00072,0.0,0.12822]
[1777478593538,46.72,75933.81,143.0,0.00073,0.0,0.12859]
[1777478596559,46.72,75953.02,143.0,0.00075,0.0,0.13195]
[1777478601594,46.72,75957.38,143.0,0.00075,0.0,0.13272]
[1777478606629,46.72,75956.67,143.0,0.00075,0.0,0.13259]
[1777478611664,46.72,75956.98,143.0,0.00075,0.0,0.13234]
[1777478616699,46.72,75969.97,143.0,0.00076,0.0,0.13466]
[1777478621734,46.72,75968.66,143.0,0.00076,0.0,0.13442]
[1777478626768,46.72,75963.37,143.0,0.00076,0.0,0.13347]
[1777478631803,46.72,75964.99,143.0,0.00076,0.0,0.13376]
[1777478636838,46.72,75963.92,143.0,0.00076,0.0,0.13357]
[1777478641874,46.72,75955.85,143.0,0.00075,0.0,0.13214]
[1777478646908,46.72,75956.86,143.0,0.00075,0.0,0.13232]
[1777478651944,46.72,75955.96,143.0,0.00075,0.0,0.13216]
[1777478656979,46.72,75955.45,143.0,0.00075,0.0,0.13207]
[1777478662013,46.72,75954.91,143.0,0.00075,0.0,0.13197]
[1777478667048,46.72,75960.78,143.0,0.00075,0.0,0.13301]
[1777478672084,46.72,75957.89,143.0,0.00075,0.0,0.13219]
[1777478677123,46.72,75971.91,143.0,0.00076,0.0,0.13469]
[1777478682158,46.72,75967.11,143.0,0.00076,0.0,0.13383]
[1777478687193,46.72,75985.0,143.0,0.00078,0.0,0.13707]
[1777478692228,46.72,75993.4,143.0,0.00079,0.0,0.13861]
[1777478697264,46.72,76005.79,143.0,0.0008,0.0,0.14091]
[1777478702516,46.72,76007.14,143.0,0.0008,0.0,0.14117]
[1777478707334,46.72,75986.36,143.0,0.00078,0.0,0.13732]
[1777478709347,46.72,75970.88,143.0,0.00076,0.0,0.13451]
[1777478714382,46.72,75967.22,143.0,0.00076,0.0,0.13385]
[1777478719418,46.72,75969.38,143.0,0.00076,0.0,0.13424]
[1777478724453,46.72,75969.2,143.0,0.00076,0.0,0.13421]
[1777478729487,46.72,75969.39,143.0,0.00076,0.0,0.13424]
[1777478734522,46.72,75961.15,143.0,0.00075,0.0,0.13246]
[1777478739558,46.72,75961.66,143.0,0.00075,0.0,0.13255]
[1777478744593,46.72,75960.47,143.0,0.00075,0.0,0.13234]
[1777478749628,46.72,75974.67,143.0,0.00076,0.0,0.13488]
[1777478751642,46.72,75992.12,143.0,0.00078,0.0,0.13805]
[1777478754308,46.72,75987.23,143.0,0.00078,0.0,0.13716]
[1777478759698,46.72,75986.73,143.0,0.00078,0.0,0.13707]
[1777478764732,46.72,75981.25,143.0,0.00077,0.0,0.13607]
[1777478769767,46.72,75982.53,143.0,0.00077,0.0,0.1363]
[1777478772788,46.72,75999.14,143.0,0.00079,0.0,0.13935]
[1777478777824,46.72,76002.06,143.0,0.0008,0.0,0.13989]
[1777478782859,46.72,76005.8,143.0,0.0008,0.0,0.14059]
[1777478787893,46.72,76005.98,143.0,0.0008,0.0,0.14063]
[1777478792929,46.72,75996.6,143.0,0.00079,0.0,0.13856]
[1777478797964,46.72,75986.13,143.0,0.00078,0.0,0.13664]
[1777478802999,46.72,75978.71,143.0,0.00077,0.0,0.13529]
[1777478808033,46.72,75975.59,143.0,0.00076,0.0,0.13473]
[1777478813068,46.72,75971.09,143.0,0.00076,0.0,0.13392]
[1777478818103,46.72,75972.73,143.0,0.00076,0.0,0.13421]
[1777478823139,46.72,75972.23,143.0,0.00076,0.0,0.13412]
[1777478828174,46.72,75969.52,143.0,0.00076,0.0,0.13364]
[1777478833208,46.72,75959.68,143.0,0.00075,0.0,0.13189]
[1777478835225,46.72,75936.75,143.0,0.00072,0.0,0.12789]
[1777478839253,46.72,75920.19,143.0,0.00071,0.0,0.12508]
[1777478844287,46.72,75920.71,143.0,0.00071,0.0,0.12516]
[1777478849323,46.72,75926.2,143.0,0.00071,0.0,0.12609]
[1777478854359,46.72,75941.3,143.0,0.00073,0.0,0.12838]
[1777478859394,46.72,75943.79,143.0,0.00073,0.0,0.12881]
[1777478864428,46.72,75935.23,143.0,0.00072,0.0,0.12733]
[1777478869464,46.72,75929.92,143.0,0.00071,0.0,0.12643]
[1777478874501,46.72,75931.59,143.0,0.00072,0.0,0.12671]
[1777478879535,46.72,75938.69,143.0,0.00072,0.0,0.12793]
[1777478884571,46.72,75936.26,143.0,0.00072,0.0,0.12751]
[1777478888599,46.72,75955.68,143.0,0.00074,0.0,0.13088]
[1777478889607,46.72,75975.1,143.0,0.00076,0.0,0.13433]
[1777478893634,46.72,75989.75,143.0,0.00078,0.0,0.13698]
[1777478898674,46.72,75987.86,143.0,0.00078,0.0,0.13664]
[1777478903709,46.72,75992.65,143.0,0.00078,0.0,0.13751]
[1777478908744,46.72,75985.52,143.0,0.00077,0.0,0.13621]
[1777478913779,46.72,75977.84,143.0,0.00076,0.0,0.13451]
[1777478918814,46.72,75975.12,143.0,0.00076,0.0,0.13402]
[1777478923849,46.72,75970.45,143.0,0.00075,0.0,0.13318]
[1777478928883,46.72,75983.77,143.0,0.00077,0.0,0.13558]
[1777478933920,46.72,75981.31,143.0,0.00077,0.0,0.13513]
[1777478938955,46.72,75978.35,143.0,0.00076,0.0,0.1346]
[1777478943989,46.72,75979.19,143.0,0.00076,0.0,0.13475]
[1777478949027,46.72,75978.75,143.0,0.00076,0.0,0.13467]
[1777478954061,46.72,75970.35,143.0,0.00075,0.0,0.13316]
[1777478959096,46.72,75970.67,143.0,0.00075,0.0,0.13322]
[1777478964782,46.72,75964.7,143.0,0.00075,0.0,0.13216]
[1777478970174,46.72,75942.8,143.0,0.00073,0.0,0.12833]
[1777478975208,46.72,75940.54,143.0,0.00072,0.0,0.12764]
[1777478980243,46.72,75940.46,143.0,0.00072,0.0,0.12763]
[1777478985280,46.72,75937.98,143.0,0.00072,0.0,0.1272]
[1777478990315,46.72,75943.39,143.0,0.00072,0.0,0.12813]
[1777478995636,46.72,75940.2,143.0,0.00072,0.0,0.12759]
[1777478995798,46.72,75940.2,143.0,0.00072,0.0,0.12759]
[1777478995810,46.72,75966.21,143.0,0.00075,0.0,0.13212]
[1777478996872,46.72,75991.73,143.0,0.00078,0.0,0.13671]
[1777479002410,46.72,75986.94,143.0,0.00077,0.0,0.13584]
[1777479005805,46.72,75987.56,143.0,0.00077,0.0,0.13595]
[1777479011473,46.72,75987.84,143.0,0.00077,0.0,0.136]
[1777479016946,46.72,76000.59,143.0,0.00079,0.0,0.13833]
[1777479022550,46.72,76003.47,143.0,0.00079,0.0,0.13886]
[1777479026578,46.72,76024.31,143.0,0.00081,0.0,0.14277]
[1777479031612,46.72,76016.78,143.0,0.0008,0.0,0.14102]
[1777479036648,46.72,76027.24,143.0,0.00081,0.0,0.143]
[1777479040677,46.72,76044.66,143.0,0.00084,0.0,0.14634]
[1777479043697,46.72,76059.67,143.0,0.00085,0.0,0.14928]
[1777479047725,46.72,76074.51,143.0,0.00087,0.0,0.15223]
[1777479051752,46.72,76058.38,143.0,0.00085,0.0,0.14902]
[1777479056791,46.72,76066.53,143.0,0.00086,0.0,0.15064]
[1777479061824,46.72,76072.56,143.0,0.00087,0.0,0.15184]
[1777479066859,46.72,76071.31,143.0,0.00087,0.0,0.15159]
[1777479071911,46.72,76072.96,143.0,0.00087,0.0,0.15192]
[1777479076946,46.72,76070.76,143.0,0.00087,0.0,0.15148]
[1777479081981,46.72,76059.39,143.0,0.00085,0.0,0.14922]
[1777479087017,46.72,76065.32,143.0,0.00086,0.0,0.1504]
[1777479092052,46.72,76050.07,143.0,0.00084,0.0,0.14706]
[1777479097086,46.72,76048.03,143.0,0.00084,0.0,0.14666]
[1777479102122,46.72,76044.04,143.0,0.00083,0.0,0.14589]
[1777479107156,46.72,76043.57,143.0,0.00083,0.0,0.14579]
[1777479112192,46.72,76034.28,143.0,0.00082,0.0,0.14401]
[1777479117226,46.72,76035.08,143.0,0.00082,0.0,0.14416]
[1777479122263,46.72,76032.33,143.0,0.00082,0.0,0.14364]
[1777479127298,46.72,76032.05,143.0,0.00082,0.0,0.14358]
[1777479132332,46.72,76029.18,143.0,0.00082,0.0,0.14304]
[1777479137367,46.72,76029.28,143.0,0.00082,0.0,0.14305]
[1777479142402,46.72,76032.39,143.0,0.00082,0.0,0.14365]
[1777479147438,46.72,76032.28,143.0,0.00082,0.0,0.14363]
[1777479152472,46.72,76029.76,143.0,0.00081,0.0,0.14282]
[1777479155495,46.72,76014.45,143.0,0.0008,0.0,0.13993]
[1777479160531,46.72,76002.13,143.0,0.00078,0.0,0.13765]
[1777479165565,46.72,76004.89,143.0,0.00079,0.0,0.13816]
[1777479169593,46.72,76024.95,143.0,0.00081,0.0,0.1419]
[1777479174629,46.72,76030.16,143.0,0.00081,0.0,0.14289]
[1777479179664,46.72,76036.55,143.0,0.00082,0.0,0.14411]
[1777479184699,46.72,76034.53,143.0,0.00082,0.0,0.14372]
[1777479188382,46.72,76034.25,143.0,0.00082,0.0,0.14367]
[1777479193762,46.72,76035.03,143.0,0.00082,0.0,0.14382]
[1777479198797,46.72,76033.35,143.0,0.00082,0.0,0.1435]
[1777479203833,46.72,76034.43,143.0,0.00082,0.0,0.1437]
[1777479208868,46.72,76043.78,143.0,0.00083,0.0,0.1455]
[1777479213902,46.72,76039.23,143.0,0.00082,0.0,0.14429]
[1777479218938,46.72,76028.75,143.0,0.00081,0.0,0.14229]
[1777479222966,46.72,76014.25,143.0,0.00079,0.0,0.13957]
[1777479228001,46.72,76000.86,143.0,0.00078,0.0,0.1371]
[1777479233037,46.72,75999.8,143.0,0.00078,0.0,0.13691]
[1777479238073,46.72,75998.43,143.0,0.00078,0.0,0.13666]
[1777479243108,46.72,75998.68,143.0,0.00078,0.0,0.1367]
[1777479249150,46.72,75999.18,143.0,0.00078,0.0,0.13679]
[1777479254184,46.72,75994.71,143.0,0.00077,0.0,0.13598]
[1777479259220,46.72,75999.59,143.0,0.00078,0.0,0.13687]
[1777479264255,46.72,75999.69,143.0,0.00078,0.0,0.13689]
[1777479269290,46.72,76004.71,143.0,0.00078,0.0,0.13781]
[1777479274325,46.72,76005.91,143.0,0.00078,0.0,0.13771]
[1777479279360,46.72,76003.76,143.0,0.00078,0.0,0.13731]
[1777479284396,46.72,75995.93,143.0,0.00077,0.0,0.13588]
[1777479289431,46.72,75987.46,143.0,0.00076,0.0,0.13435]
[1777479294466,46.72,75987.73,143.0,0.00076,0.0,0.1344]
[1777479300111,46.72,75983.78,143.0,0.00076,0.0,0.13369]
[1777479308568,46.72,76003.21,143.0,0.00078,0.0,0.13721]
[1777479312597,46.72,76021.27,143.0,0.0008,0.0,0.14056]
[1777479317637,46.72,76021.09,143.0,0.0008,0.0,0.14053]
[1777479322672,46.72,76027.8,143.0,0.00081,0.0,0.14179]
[1777479327708,46.72,76048.3,143.0,0.00083,0.0,0.1457]
[1777479332743,46.72,76065.56,143.0,0.00085,0.0,0.14873]
[1777479337778,46.72,76060.51,143.0,0.00084,0.0,0.14774]
[1777479340799,46.72,76044.79,143.0,0.00083,0.0,0.14469]
[1777479345834,46.72,76038.22,143.0,0.00082,0.0,0.14343]
[1777479350869,46.72,76024.9,143.0,0.0008,0.0,0.14091]
[1777479355904,46.72,76024.49,143.0,0.0008,0.0,0.14084]
[1777479360939,46.72,76012.75,143.0,0.00079,0.0,0.13865]
[1777479365975,46.72,76003.21,143.0,0.00078,0.0,0.13689]
[1777479371010,46.72,76003.01,143.0,0.00078,0.0,0.13686]
[1777479376045,46.72,76008.52,143.0,0.00078,0.0,0.13787]
[1777479381079,46.72,76008.87,143.0,0.00078,0.0,0.13793]
[1777479386115,46.72,76000.76,143.0,0.00078,0.0,0.13645]
[1777479391150,46.72,75991.6,143.0,0.00076,0.0,0.13447]
[1777479394407,46.72,75984.83,143.0,0.00076,0.0,0.13326]
[1777479400213,46.72,75973.6,143.0,0.00074,0.0,0.13126]
[1777479405250,46.72,75975.33,143.0,0.00075,0.0,0.13157]
[1777479410285,46.72,75996.62,143.0,0.00077,0.0,0.13538]
[1777479415320,46.72,75997.96,143.0,0.00077,0.0,0.13562]
[1777479418518,46.72,75987.49,143.0,0.00076,0.0,0.13373]
[1777479424453,46.72,75987.37,143.0,0.00076,0.0,0.13371]
[1777479430425,46.72,75999.45,143.0,0.00077,0.0,0.13589]
[1777479435460,46.72,76000.21,143.0,0.00077,0.0,0.13603]
[1777479440494,46.72,75994.96,143.0,0.00077,0.0,0.13508]
[1777479445535,46.72,75996.12,143.0,0.00077,0.0,0.13529]
[1777479450569,46.72,75995.11,143.0,0.00077,0.0,0.1351]
[1777479455605,46.72,75995.71,143.0,0.00077,0.0,0.1349]
[1777479460640,46.72,75982.26,143.0,0.00075,0.0,0.13249]
[1777479465675,46.72,75985.9,143.0,0.00076,0.0,0.13314]
[1777479471052,46.72,75987.15,143.0,0.00076,0.0,0.13336]
[1777479476752,46.72,75996.32,143.0,0.00077,0.0,0.13501]
[1777479481787,46.72,75997.06,143.0,0.00077,0.0,0.13514]
[1777479486822,46.72,75996.49,143.0,0.00077,0.0,0.13504]
[1777479491857,46.72,75982.51,143.0,0.00075,0.0,0.13253]
[1777479496895,46.72,75971.87,143.0,0.00074,0.0,0.13065]
[1777479500162,46.72,75956.12,143.0,0.00072,0.0,0.12791]
[1777479505958,46.72,75944.8,143.0,0.00071,0.0,0.12598]
[1777479510993,46.72,75947.86,143.0,0.00072,0.0,0.1265]
[1777479516029,46.72,75947.6,143.0,0.00071,0.0,0.12615]
[1777479521063,46.72,75952.3,143.0,0.00072,0.0,0.12696]
[1777479526099,46.72,75949.22,143.0,0.00072,0.0,0.12643]
[1777479531134,46.72,75950.68,143.0,0.00072,0.0,0.12668]
[1777479536173,46.72,75953.4,143.0,0.00072,0.0,0.12714]
[1777479541204,46.72,75953.03,143.0,0.00072,0.0,0.12708]
[1777479546239,46.72,75942.95,143.0,0.00071,0.0,0.12537]
[1777479551274,46.72,75943.99,143.0,0.00071,0.0,0.12554]
[1777479556308,46.72,75939.09,143.0,0.0007,0.0,0.12471]
[1777479560337,46.72,75920.76,143.0,0.00069,0.0,0.12166]
[1777479565373,46.72,75914.19,143.0,0.00068,0.0,0.12058]
[1777479570408,46.72,75912.84,143.0,0.00068,0.0,0.12036]
[1777479575444,46.72,75909.04,143.0,0.00067,0.0,0.11946]
[1777479580461,46.72,75915.8,143.0,0.00068,0.0,0.12056]
[1777479581446,46.72,75915.8,143.0,0.00068,0.0,0.12056]
[1777479581477,46.72,75915.8,143.0,0.00068,0.0,0.12056]
[1777479581499,46.72,75828.27,143.0,0.0006,0.0,0.10699]
[1777479581725,46.72,75828.27,143.0,0.0006,0.0,0.10699]
[1777479582506,46.72,75799.99,143.0,0.00057,0.0,0.10291]
[1777479587541,46.72,75796.48,143.0,0.00057,0.0,0.10242]
[1777479590562,46.72,75815.9,143.0,0.00059,0.0,0.10519]
[1777479595597,46.72,75825.67,143.0,0.0006,0.0,0.10661]
[1777479596584,46.72,75825.67,143.0,0.0006,0.0,0.10661]
[1777479598333,46.72,75828.18,143.0,0.0006,0.0,0.10698]
[1777479603653,46.72,75827.58,143.0,0.0006,0.0,0.10689]
[1777479608688,46.72,75821.71,143.0,0.00059,0.0,0.10603]
[1777479613723,46.72,75825.6,143.0,0.0006,0.0,0.1066]
[1777479618758,46.72,75812.84,143.0,0.00058,0.0,0.10475]
[1777479623793,46.72,75818.26,143.0,0.00059,0.0,0.10553]
[1777479628831,46.72,75831.88,143.0,0.0006,0.0,0.10752]
[1777479632861,46.72,75850.1,143.0,0.00062,0.0,0.10997]
[1777479634428,46.72,75850.1,143.0,0.00062,0.0,0.10997]
[1777479634478,46.72,75822.91,143.0,0.00059,0.0,0.10595]
[1777479634878,46.72,75807.61,143.0,0.00058,0.0,0.10374]
[1777479639913,46.72,75807.22,143.0,0.00058,0.0,0.10369]
[1777479641928,46.72,75780.99,143.0,0.00056,0.0,0.1]
[1777479642939,46.72,75762.71,143.0,0.00054,0.0,0.0975]
[1777479645160,46.72,75762.4,143.0,0.00054,0.0,0.09746]
[1777479650366,46.72,75760.13,143.0,0.00054,0.0,0.09716]
[1777479656031,46.72,75764.91,143.0,0.00054,0.0,0.0978]
[1777479661067,46.72,75779.24,143.0,0.00055,0.0,0.09976]
[1777479666102,46.72,75781.94,143.0,0.00056,0.0,0.10013]
[1777479671137,46.72,75780.95,143.0,0.00056,0.0,0.1]
[1777479676172,46.72,75781.8,143.0,0.00056,0.0,0.10011]
[1777479681207,46.72,75783.17,143.0,0.00056,0.0,0.1003]
[1777479686242,46.72,75791.61,143.0,0.00057,0.0,0.10148]
[1777479691277,46.72,75787.47,143.0,0.00056,0.0,0.10065]
[1777479696311,46.72,75787.07,143.0,0.00056,0.0,0.1006]
[1777479699332,46.72,75801.93,143.0,0.00057,0.0,0.10268]
[1777479700743,46.72,75801.31,143.0,0.00057,0.0,0.10259]
[1777479701450,46.72,75801.31,143.0,0.00057,0.0,0.10259]
[1777479709404,46.72,75801.25,143.0,0.00057,0.0,0.10259]
[1777479714439,46.72,75804.41,143.0,0.00057,0.0,0.10303]
[1777479719474,46.72,75807.45,143.0,0.00058,0.0,0.10347]
[1777479724509,46.72,75820.24,143.0,0.00059,0.0,0.1053]
[1777479729544,46.72,75819.04,143.0,0.00059,0.0,0.10513]
[1777479734578,46.72,75821.75,143.0,0.00059,0.0,0.10552]
[1777479739613,46.72,75814.85,143.0,0.00058,0.0,0.10453]
[1777479744648,46.72,75813.56,143.0,0.00058,0.0,0.10434]
[1777479749683,46.72,75810.56,143.0,0.00058,0.0,0.10391]
[1777479754719,46.72,75812.11,143.0,0.00058,0.0,0.10388]
[1777479758749,46.72,75797.77,143.0,0.00057,0.0,0.10184]
[1777479761770,46.72,75781.03,143.0,0.00055,0.0,0.09952]
[1777479766805,46.72,75777.47,143.0,0.00055,0.0,0.09903]
[1777479770841,46.72,75793.81,143.0,0.00056,0.0,0.10129]
[1777479775875,46.72,75803.97,143.0,0.00057,0.0,0.10272]
[1777479780911,46.72,75792.4,143.0,0.00056,0.0,0.10109]
[1777479786101,46.72,75796.78,143.0,0.00057,0.0,0.10171]
[1777479792222,46.72,75793.11,143.0,0.00056,0.0,0.10119]
[1777479798031,46.72,75793.88,143.0,0.00056,0.0,0.1013]
[1777479803071,46.72,75783.73,143.0,0.00056,0.0,0.09989]
[1777479808106,46.72,75790.07,143.0,0.00056,0.0,0.10077]
[1777479813141,46.72,75777.91,143.0,0.00055,0.0,0.09884]
[1777479816162,46.72,75758.43,143.0,0.00053,0.0,0.09621]
[1777479821200,46.72,75757.81,143.0,0.00053,0.0,0.09613]
[1777479826235,46.72,75763.99,143.0,0.00054,0.0,0.09695]
[1777479831271,46.72,75761.5,143.0,0.00054,0.0,0.09662]
[1777479836305,46.72,75760.28,143.0,0.00054,0.0,0.09646]
[1777479841340,46.72,75764.13,143.0,0.00054,0.0,0.09697]
[1777479846376,46.72,75751.18,143.0,0.00053,0.0,0.09525]
[1777479851411,46.72,75752.59,143.0,0.00053,0.0,0.09543]
[1777479856446,46.72,75757.9,143.0,0.00053,0.0,0.09614]
[1777479857453,46.72,75774.77,143.0,0.00055,0.0,0.09841]
[1777479858566,46.72,75774.77,143.0,0.00055,0.0,0.09841]
[1777479859525,46.72,75782.9,143.0,0.00055,0.0,0.09953]
[1777479859715,46.72,75748.83,143.0,0.00053,0.0,0.09493]
[1777479864749,46.72,75739.87,143.0,0.00052,0.0,0.09376]
[1777479864824,46.72,75713.08,143.0,0.0005,0.0,0.09032]
[1777479867540,46.72,75693.01,143.0,0.00048,0.0,0.08782]
[1777479872575,46.72,75691.75,143.0,0.00048,0.0,0.08744]
[1777479874981,46.72,75690.87,143.0,0.00048,0.0,0.08734]
[1777479875599,46.72,75665.02,143.0,0.00046,0.0,0.08422]
[1777479880637,46.72,75666.25,143.0,0.00046,0.0,0.08437]
[1777479885672,46.72,75693.31,143.0,0.00048,0.0,0.08764]
[1777479888694,46.72,75707.73,143.0,0.00049,0.0,0.08942]
[1777479890557,46.72,75709.08,143.0,0.00049,0.0,0.08959]
[1777479896750,46.72,75699.16,143.0,0.00049,0.0,0.08836]
[1777479901785,46.72,75691.61,143.0,0.00048,0.0,0.08743]
[1777479904806,46.72,75712.25,143.0,0.0005,0.0,0.08999]
[1777479907831,46.72,75730.68,143.0,0.00051,0.0,0.09234]
[1777479912866,46.72,75739.71,143.0,0.00052,0.0,0.0935]
[1777479917901,46.72,75725.3,143.0,0.00051,0.0,0.09164]
[1777479922936,46.72,75727.51,143.0,0.00051,0.0,0.09193]
[1777479927971,46.72,75737.82,143.0,0.00052,0.0,0.09326]
[1777479933006,46.72,75729.74,143.0,0.00051,0.0,0.09198]
[1777479938041,46.72,75737.16,143.0,0.00051,0.0,0.09294]
[1777479943076,46.72,75738.83,143.0,0.00052,0.0,0.09316]
[1777479948111,46.72,75737.09,143.0,0.00051,0.0,0.09293]
[1777479950125,46.72,75722.04,143.0,0.0005,0.0,0.091]
[1777479955159,46.72,75726.59,143.0,0.00051,0.0,0.09158]
[1777479960195,46.72,75733.27,143.0,0.00051,0.0,0.09244]
[1777479965232,46.72,75714.48,143.0,0.0005,0.0,0.09004]
[1777479970266,46.72,75709.02,143.0,0.00049,0.0,0.08936]
[1777479972751,46.72,75711.34,143.0,0.0005,0.0,0.08965]
[1777479978324,46.72,75709.09,143.0,0.00049,0.0,0.08937]
[1777479981345,46.72,75727.18,143.0,0.00051,0.0,0.09166]
[1777479982186,46.72,75727.18,143.0,0.00051,0.0,0.09166]
[1777479987386,46.72,75738.06,143.0,0.00052,0.0,0.09306]
[1777479992422,46.72,75737.69,143.0,0.00051,0.0,0.09278]
[1777479997456,46.72,75738.5,143.0,0.00051,0.0,0.09288]
[1777480002492,46.72,75738.26,143.0,0.00051,0.0,0.09285]
[1777480007528,46.72,75745.34,143.0,0.00052,0.0,0.09377]
[1777480010549,46.72,75759.65,143.0,0.00053,0.0,0.09566]
[1777480015584,46.72,75768.03,143.0,0.00054,0.0,0.09678]
[1777480017897,46.72,75772.2,143.0,0.00054,0.0,0.09734]
[1777480023656,46.72,75778.16,143.0,0.00055,0.0,0.09814]
[1777480028691,46.72,75790.53,143.0,0.00056,0.0,0.09984]
[1777480033727,46.72,75795.58,143.0,0.00056,0.0,0.10054]
[1777480038761,46.72,75790.62,143.0,0.00056,0.0,0.09985]
[1777480044804,46.72,75790.57,143.0,0.00056,0.0,0.09985]
[1777480049839,46.72,75781.13,143.0,0.00055,0.0,0.09855]
[1777480054874,46.72,75783.25,143.0,0.00055,0.0,0.0986]
[1777480059909,46.72,75792.71,143.0,0.00056,0.0,0.0999]
[1777480064916,46.72,75789.97,143.0,0.00055,0.0,0.09952]
[1777480069978,46.72,75791.89,143.0,0.00056,0.0,0.09978]
[1777480075013,46.72,75781.44,143.0,0.00055,0.0,0.09835]
[1777480080049,46.72,75778.0,143.0,0.00054,0.0,0.09788]
[1777480085084,46.72,75780.49,143.0,0.00055,0.0,0.09822]
[1777480090119,46.72,75777.97,143.0,0.00054,0.0,0.09788]
[1777480095153,46.72,75779.57,143.0,0.00055,0.0,0.09809]
[1777480100188,46.72,75780.49,143.0,0.00055,0.0,0.09822]
[1777480105224,46.72,75777.23,143.0,0.00054,0.0,0.09778]
[1777480110259,46.72,75767.8,143.0,0.00054,0.0,0.0965]
[1777480115295,46.72,75762.58,143.0,0.00053,0.0,0.09557]
[1777480121337,46.72,75754.9,143.0,0.00052,0.0,0.09455]
[1777480126380,46.72,75756.67,143.0,0.00053,0.0,0.09479]
[1777480131415,46.72,75755.97,143.0,0.00053,0.0,0.09469]
[1777480136450,46.72,75755.88,143.0,0.00053,0.0,0.09468]
[1777480141485,46.72,75756.68,143.0,0.00053,0.0,0.09479]
[1777480145513,46.72,75772.86,143.0,0.00054,0.0,0.09694]
[1777480147527,46.72,75791.33,143.0,0.00055,0.0,0.09946]
[1777480152562,46.72,75798.52,143.0,0.00056,0.0,0.10045]
[1777480156590,46.72,75817.71,143.0,0.00058,0.0,0.10315]
[1777480161625,46.72,75820.47,143.0,0.00058,0.0,0.10354]
[1777480166661,46.72,75818.04,143.0,0.00058,0.0,0.1032]
[1777480171694,46.72,75818.73,143.0,0.00058,0.0,0.10304]
[1777480176730,46.72,75814.1,143.0,0.00057,0.0,0.10239]
[1777480181765,46.72,75814.78,143.0,0.00057,0.0,0.10248]
[1777480186803,46.72,75812.84,143.0,0.00057,0.0,0.10221]
[1777480191839,46.72,75813.81,143.0,0.00057,0.0,0.10235]
[1777480192893,46.72,75813.81,143.0,0.00057,0.0,0.10235]
[1777480192957,46.72,75796.73,143.0,0.00056,0.0,0.09996]
[1777480198896,46.72,75791.16,143.0,0.00055,0.0,0.09919]
[1777480200964,46.72,75772.07,143.0,0.00054,0.0,0.0966]
[1777480206960,46.72,75763.95,143.0,0.00053,0.0,0.09551]
[1777480209669,46.72,75762.62,143.0,0.00053,0.0,0.09534]
[1777480215016,46.72,75771.06,143.0,0.00054,0.0,0.09646]
[1777480219053,46.72,75792.56,143.0,0.00055,0.0,0.09938]
[1777480224089,46.72,75787.08,143.0,0.00055,0.0,0.09863]
[1777480228525,46.72,75800.42,143.0,0.00056,0.0,0.10047]
[1777480228582,46.72,75800.42,143.0,0.00056,0.0,0.10047]
[1777480231947,46.72,75802.92,143.0,0.00056,0.0,0.10057]
[1777480233917,46.72,75817.31,143.0,0.00057,0.0,0.10259]
[1777480235624,46.72,75825.11,143.0,0.00058,0.0,0.1037]
[1777480241134,46.72,75827.19,143.0,0.00058,0.0,0.104]
[1777480245241,46.72,75831.47,143.0,0.00058,0.0,0.10461]
[1777480250283,46.72,75824.99,143.0,0.00058,0.0,0.10368]
[1777480256254,46.72,75812.67,143.0,0.00057,0.0,0.10193]
[1777480261360,46.72,75793.18,143.0,0.00055,0.0,0.09922]
[1777480265393,46.72,75807.61,143.0,0.00056,0.0,0.10122]
[1777480270428,46.72,75813.12,143.0,0.00057,0.0,0.102]
[1777480275463,46.72,75811.95,143.0,0.00057,0.0,0.10183]
[1777480280497,46.72,75811.42,143.0,0.00057,0.0,0.10176]
[1777480285533,46.72,75809.66,143.0,0.00057,0.0,0.10151]
[1777480290568,46.72,75810.21,143.0,0.00057,0.0,0.10159]
[1777480295605,46.72,75825.23,143.0,0.00058,0.0,0.10346]
[1777480300639,46.72,75835.23,143.0,0.00059,0.0,0.1049]
[1777480305812,46.72,75827.55,143.0,0.00058,0.0,0.10379]
[1777480305882,46.72,75810.35,143.0,0.00057,0.0,0.10136]
[1777480306687,46.72,75795.31,143.0,0.00055,0.0,0.09927]
[1777480312170,46.72,75802.26,143.0,0.00056,0.0,0.10023]
[1777480317765,46.72,75798.19,143.0,0.00056,0.0,0.09966]
[1777480320786,46.72,75812.55,143.0,0.00057,0.0,0.10166]
[1777480324818,46.72,75796.04,143.0,0.00055,0.0,0.09937]
[1777480329853,46.72,75791.44,143.0,0.00055,0.0,0.09874]
[1777480334888,46.72,75785.19,143.0,0.00054,0.0,0.09788]
[1777480337909,46.72,75800.73,143.0,0.00056,0.0,0.10002]
[1777480342944,46.72,75799.71,143.0,0.00056,0.0,0.09987]
[1777480347980,46.72,75804.57,143.0,0.00056,0.0,0.10055]
[1777480353013,46.72,75823.38,143.0,0.00058,0.0,0.10294]
[1777480358048,46.72,75829.53,143.0,0.00058,0.0,0.10382]
[1777480363085,46.72,75829.86,143.0,0.00058,0.0,0.10387]
[1777480368120,46.72,75830.27,143.0,0.00058,0.0,0.10393]
[1777480373154,46.72,75836.4,143.0,0.00059,0.0,0.10481]
[1777480378190,46.72,75836.74,143.0,0.00059,0.0,0.10486]
[1777480383226,46.72,75833.81,143.0,0.00058,0.0,0.10443]
[1777480388260,46.72,75834.31,143.0,0.00058,0.0,0.10451]
[1777480393295,46.72,75833.3,143.0,0.00058,0.0,0.10436]
[1777480398332,46.72,75825.06,143.0,0.00058,0.0,0.10318]
[1777480403367,46.72,75828.14,143.0,0.00058,0.0,0.10362]
[1777480408402,46.72,75824.31,143.0,0.00058,0.0,0.10307]
[1777480413437,46.72,75831.46,143.0,0.00058,0.0,0.10384]
[1777480418472,46.72,75829.98,143.0,0.00058,0.0,0.10363]
[1777480423508,46.72,75822.11,143.0,0.00057,0.0,0.10251]
[1777480428543,46.72,75812.07,143.0,0.00056,0.0,0.1011]
[1777480431564,46.72,75794.89,143.0,0.00055,0.0,0.09872]
[1777480435592,46.72,75775.76,143.0,0.00053,0.0,0.09613]
[1777480440627,46.72,75772.51,143.0,0.00053,0.0,0.0957]
[1777480445662,46.72,75766.67,143.0,0.00053,0.0,0.09492]
[1777480450698,46.72,75757.2,143.0,0.00052,0.0,0.09368]
[1777480455733,46.72,75765.1,143.0,0.00053,0.0,0.09471]
[1777480460768,46.72,75768.48,143.0,0.00053,0.0,0.09516]
[1777480465803,46.72,75758.09,143.0,0.00052,0.0,0.09379]
[1777480470840,46.72,75759.43,143.0,0.00052,0.0,0.09397]
[1777480475875,46.72,75759.87,143.0,0.00052,0.0,0.09379]
[1777480480910,46.72,75761.13,143.0,0.00052,0.0,0.09396]
[1777480484279,46.72,75782.28,143.0,0.00054,0.0,0.09676]
[1777480485946,46.72,75798.18,143.0,0.00055,0.0,0.09892]
[1777480490981,46.72,75787.28,143.0,0.00054,0.0,0.09744]
[1777480496016,46.72,75801.81,143.0,0.00055,0.0,0.09942]
[1777480501051,46.72,75801.18,143.0,0.00055,0.0,0.09934]
[1777480504072,46.72,75786.3,143.0,0.00054,0.0,0.09731]
[1777480509107,46.72,75777.41,143.0,0.00053,0.0,0.09611]
[1777480514142,46.72,75776.6,143.0,0.00053,0.0,0.096]
[1777480519177,46.72,75781.6,143.0,0.00054,0.0,0.09667]
[1777480524212,46.72,75777.4,143.0,0.00053,0.0,0.09611]
[1777480529248,46.72,75776.52,143.0,0.00053,0.0,0.09599]
[1777480534282,46.72,75780.07,143.0,0.00054,0.0,0.09623]
[1777480539318,46.72,75777.78,143.0,0.00053,0.0,0.09592]
[1777480544353,46.72,75784.08,143.0,0.00054,0.0,0.09676]
[1777480549388,46.72,75795.43,143.0,0.00055,0.0,0.0983]
[1777480553417,46.72,75777.13,143.0,0.00053,0.0,0.09583]
[1777480558450,46.72,75775.45,143.0,0.00053,0.0,0.09561]
[1777480563486,46.72,75780.64,143.0,0.00054,0.0,0.0963]
[1777480568521,46.72,75780.43,143.0,0.00054,0.0,0.09627]
[1777480574230,46.72,75772.05,143.0,0.00053,0.0,0.09516]
[1777480574584,46.72,75737.41,143.0,0.0005,0.0,0.09067]
[1777480575588,46.72,75722.93,143.0,0.00049,0.0,0.08885]
[1777480580623,46.72,75721.38,143.0,0.00049,0.0,0.08865]
[1777480585659,46.72,75717.71,143.0,0.00049,0.0,0.0882]
[1777480590694,46.72,75718.07,143.0,0.00049,0.0,0.08824]
[1777480591744,46.72,75718.07,143.0,0.00049,0.0,0.08824]
[1777480597742,46.72,75719.16,143.0,0.00049,0.0,0.08815]
[1777480602778,46.72,75720.12,143.0,0.00049,0.0,0.08827]
[1777480606814,46.72,75699.84,143.0,0.00047,0.0,0.08579]
[1777480610842,46.72,75685.1,143.0,0.00046,0.0,0.08403]
[1777480615877,46.72,75697.14,143.0,0.00047,0.0,0.08547]
[1777480620912,46.72,75693.64,143.0,0.00047,0.0,0.08505]
[1777480625947,46.72,75684.62,143.0,0.00046,0.0,0.08397]
[1777480630981,46.72,75694.63,143.0,0.00047,0.0,0.08517]
[1777480636017,46.72,75696.2,143.0,0.00047,0.0,0.08535]
[1777480641052,46.72,75696.27,143.0,0.00047,0.0,0.08536]
[1777480645081,46.72,75678.37,143.0,0.00046,0.0,0.08324]
[1777480650117,46.72,75677.33,143.0,0.00046,0.0,0.08311]
[1777480655151,46.72,75673.5,143.0,0.00045,0.0,0.08245]
[1777480660185,46.72,75679.49,143.0,0.00046,0.0,0.08315]
[1777480664216,46.72,75695.77,143.0,0.00047,0.0,0.08509]
[1777480669252,46.72,75713.4,143.0,0.00048,0.0,0.08722]
[1777480672272,46.72,75732.12,143.0,0.0005,0.0,0.08954]
[1777480677441,46.72,75729.97,143.0,0.00049,0.0,0.08927]
[1777480677515,46.72,75713.01,143.0,0.00048,0.0,0.08717]
[1777480683350,46.72,75716.9,143.0,0.00048,0.0,0.08765]
[1777480688386,46.72,75724.45,143.0,0.00049,0.0,0.08859]
[1777480692698,46.72,75723.72,143.0,0.00049,0.0,0.0885]
[1777480696052,46.72,75728.87,143.0,0.00049,0.0,0.08914]
[1777480701478,46.72,75728.59,143.0,0.00049,0.0,0.0891]
[1777480704505,46.72,75743.88,143.0,0.0005,0.0,0.09103]
[1777480709540,46.72,75747.73,143.0,0.00051,0.0,0.09152]
[1777480714575,46.72,75743.76,143.0,0.0005,0.0,0.09079]
[1777480719610,46.72,75748.41,143.0,0.00051,0.0,0.09138]
[1777480724646,46.72,75753.66,143.0,0.00051,0.0,0.09205]
[1777480729681,46.72,75752.46,143.0,0.00051,0.0,0.0919]
[1777480734716,46.72,75757.83,143.0,0.00051,0.0,0.09259]
[1777480739751,46.72,75759.51,143.0,0.00052,0.0,0.09281]
[1777480744785,46.72,75765.15,143.0,0.00052,0.0,0.09354]
[1777480749821,46.72,75777.82,143.0,0.00053,0.0,0.09521]
[1777480754859,46.72,75779.18,143.0,0.00053,0.0,0.09539]
[1777480759894,46.72,75781.01,143.0,0.00053,0.0,0.09563]
[1777480764929,46.72,75775.08,143.0,0.00053,0.0,0.09485]
[1777480770205,46.72,75774.07,143.0,0.00053,0.0,0.09471]
[1777480776012,46.72,75773.39,143.0,0.00052,0.0,0.09439]
[1777480781043,46.72,75775.16,143.0,0.00053,0.0,0.09462]
[1777480786078,46.72,75777.12,143.0,0.00053,0.0,0.09488]
[1777480790108,46.72,75796.28,143.0,0.00054,0.0,0.09744]
[1777480794136,46.72,75814.1,143.0,0.00056,0.0,0.09988]
[1777480799175,46.72,75824.04,143.0,0.00057,0.0,0.10127]
[1777480802196,46.72,75840.81,143.0,0.00058,0.0,0.10365]
[1777480807232,46.72,75853.63,143.0,0.00059,0.0,0.1055]
[1777480812267,46.72,75848.25,143.0,0.00059,0.0,0.10472]
[1777480817302,46.72,75847.52,143.0,0.00059,0.0,0.10461]
[1777480822337,46.72,75849.5,143.0,0.00059,0.0,0.1049]
[1777480828379,46.72,75850.43,143.0,0.00059,0.0,0.10503]
[1777480833414,46.72,75849.74,143.0,0.00059,0.0,0.10467]
[1777480838449,46.72,75850.04,143.0,0.00059,0.0,0.10472]
[1777480843484,46.72,75851.27,143.0,0.00059,0.0,0.10489]
[1777480848518,46.72,75850.04,143.0,0.00059,0.0,0.10472]
[1777480853554,46.72,75848.63,143.0,0.00059,0.0,0.10451]
[1777480858591,46.72,75849.07,143.0,0.00059,0.0,0.10458]
[1777480862153,46.72,75835.79,143.0,0.00057,0.0,0.10267]
[1777480867654,46.72,75820.66,143.0,0.00056,0.0,0.10055]
[1777480872689,46.72,75820.0,143.0,0.00056,0.0,0.10045]
[1777480877725,46.72,75813.34,143.0,0.00056,0.0,0.09953]
[1777480882759,46.72,75800.63,143.0,0.00055,0.0,0.09779]
[1777480887794,46.72,75800.52,143.0,0.00055,0.0,0.09777]
[1777480892830,46.72,75787.37,143.0,0.00053,0.0,0.09576]
[1777480897865,46.72,75782.37,143.0,0.00053,0.0,0.0951]
[1777480902900,46.72,75782.32,143.0,0.00053,0.0,0.09509]
[1777480907901,46.72,75775.55,143.0,0.00052,0.0,0.0942]
[1777480912969,46.72,75783.19,143.0,0.00053,0.0,0.09521]
[1777480918005,46.72,75785.98,143.0,0.00053,0.0,0.09558]
[1777480923041,46.72,75774.34,143.0,0.00052,0.0,0.09404]
[1777480928076,46.72,75777.67,143.0,0.00053,0.0,0.09448]
[1777480933111,46.72,75773.27,143.0,0.00052,0.0,0.0939]
[1777480938158,46.72,75773.35,143.0,0.00052,0.0,0.09391]
[1777480942187,46.72,75787.67,143.0,0.00053,0.0,0.0958]
[1777480947224,46.72,75789.03,143.0,0.00053,0.0,0.09598]
[1777480952260,46.72,75788.94,143.0,0.00053,0.0,0.09573]
[1777480957296,46.72,75789.93,143.0,0.00053,0.0,0.09586]
[1777480962330,46.72,75791.89,143.0,0.00054,0.0,0.09613]
[1777480967366,46.72,75792.06,143.0,0.00054,0.0,0.09615]
[1777480973408,46.72,75786.83,143.0,0.00053,0.0,0.09545]
[1777480978443,46.72,75777.08,143.0,0.00052,0.0,0.09416]
[1777480983478,46.72,75774.15,143.0,0.00052,0.0,0.09378]
[1777480988512,46.72,75779.4,143.0,0.00053,0.0,0.09447]
[1777480993548,46.72,75780.84,143.0,0.00053,0.0,0.09466]
[1777480998583,46.72,75783.01,143.0,0.00053,0.0,0.09494]
[1777481003617,46.72,75785.56,143.0,0.00053,0.0,0.09528]
[1777481008653,46.72,75792.13,143.0,0.00054,0.0,0.09616]
[1777481013688,46.72,75800.17,143.0,0.00054,0.0,0.097]
[1777481018724,46.72,75800.59,143.0,0.00054,0.0,0.09705]
[1777481023759,46.72,75805.76,143.0,0.00055,0.0,0.09775]
[1777481028796,46.72,75810.62,143.0,0.00055,0.0,0.09842]
[1777481033830,46.72,75812.71,143.0,0.00055,0.0,0.0987]
[1777481038866,46.72,75810.83,143.0,0.00055,0.0,0.09845]
[1777481043900,46.72,75809.08,143.0,0.00055,0.0,0.09821]
[1777481048935,46.72,75808.92,143.0,0.00055,0.0,0.09818]
[1777481053971,46.72,75809.71,143.0,0.00055,0.0,0.09829]
[1777481059005,46.72,75810.15,143.0,0.00055,0.0,0.09835]
[1777481064041,46.72,75794.51,143.0,0.00054,0.0,0.09624]
[1777481069076,46.72,75787.05,143.0,0.00053,0.0,0.09524]
[1777481074111,46.72,75802.7,143.0,0.00054,0.0,0.0971]
[1777481079146,46.72,75807.49,143.0,0.00055,0.0,0.09775]
[1777481084181,46.72,75814.96,143.0,0.00055,0.0,0.09877]
[1777481089216,46.72,75821.01,143.0,0.00056,0.0,0.0996]
[1777481094251,46.72,75827.15,143.0,0.00056,0.0,0.10045]
[1777481099287,46.72,75833.08,143.0,0.00057,0.0,0.10128]
[1777481105145,46.72,75823.45,143.0,0.00056,0.0,0.09994]
[1777481106336,46.72,75798.4,143.0,0.00054,0.0,0.09652]
[1777481111370,46.72,75801.64,143.0,0.00054,0.0,0.09695]
[1777481115365,46.72,75798.84,143.0,0.00054,0.0,0.09658]
[1777481120437,46.72,75797.23,143.0,0.00054,0.0,0.09636]
[1777481125472,46.72,75791.47,143.0,0.00053,0.0,0.09559]
[1777481130507,46.72,75789.96,143.0,0.00053,0.0,0.09539]
[1777481135542,46.72,75796.63,143.0,0.00054,0.0,0.09604]
[1777481140577,46.72,75797.2,143.0,0.00054,0.0,0.09611]
[1777481145612,46.72,75800.18,143.0,0.00054,0.0,0.09651]
[1777481150647,46.72,75799.43,143.0,0.00054,0.0,0.09641]
[1777481155681,46.72,75795.05,143.0,0.00053,0.0,0.09583]
[1777481160716,46.72,75799.86,143.0,0.00054,0.0,0.09647]
[1777481164745,46.72,75814.49,143.0,0.00055,0.0,0.09846]
[1777481169779,46.72,75817.03,143.0,0.00055,0.0,0.0988]
[1777481174815,46.72,75820.09,143.0,0.00055,0.0,0.09922]
[1777481179850,46.72,75819.5,143.0,0.00055,0.0,0.09914]
[1777481184884,46.72,75819.89,143.0,0.00055,0.0,0.0992]
[1777481189920,46.72,75826.37,143.0,0.00056,0.0,0.10009]
[1777481194955,46.72,75827.23,143.0,0.00056,0.0,0.09996]
[1777481199990,46.72,75824.3,143.0,0.00056,0.0,0.09956]
[1777481206032,46.72,75825.18,143.0,0.00056,0.0,0.09968]
[1777481211068,46.72,75827.57,143.0,0.00056,0.0,0.10001]
[1777481216103,46.72,75823.74,143.0,0.00056,0.0,0.09948]
[1777481221138,46.72,75822.29,143.0,0.00055,0.0,0.09928]
[1777481226173,46.72,75822.75,143.0,0.00056,0.0,0.09934]
[1777481231208,46.72,75821.76,143.0,0.00055,0.0,0.09921]
[1777481236243,46.72,75822.36,143.0,0.00055,0.0,0.09929]
[1777481241277,46.72,75823.72,143.0,0.00056,0.0,0.09948]
[1777481246313,46.72,75824.23,143.0,0.00056,0.0,0.09955]
[1777481251347,46.72,75825.56,143.0,0.00056,0.0,0.09948]
[1777481256383,46.72,75835.11,143.0,0.00056,0.0,0.10081]
[1777481261418,46.72,75818.22,143.0,0.00055,0.0,0.09847]
[1777481263435,46.72,75798.82,143.0,0.00053,0.0,0.09585]
[1777481268470,46.72,75794.41,143.0,0.00053,0.0,0.09526]
[1777481273505,46.72,75794.59,143.0,0.00053,0.0,0.09529]
[1777481278539,46.72,75790.23,143.0,0.00053,0.0,0.09471]
[1777481283579,46.72,75776.32,143.0,0.00052,0.0,0.09288]
[1777481288614,46.72,75779.66,143.0,0.00052,0.0,0.09332]
[1777481293649,46.72,75776.54,143.0,0.00052,0.0,0.09291]
[1777481298684,46.72,75784.74,143.0,0.00052,0.0,0.09398]
[1777481303719,46.72,75784.77,143.0,0.00052,0.0,0.09399]
[1777481305122,46.72,75784.77,143.0,0.00052,0.0,0.09399]
[1777481308755,46.72,75760.46,143.0,0.0005,0.0,0.09084]
[1777481313790,46.72,75755.16,143.0,0.0005,0.0,0.08994]
[1777481318825,46.72,75759.6,143.0,0.0005,0.0,0.09051]
[1777481323859,46.72,75770.68,143.0,0.00051,0.0,0.09192]
[1777481328895,46.72,75771.06,143.0,0.00051,0.0,0.09197]
[1777481333930,46.72,75781.07,143.0,0.00052,0.0,0.09327]
[1777481338965,46.72,75784.0,143.0,0.00052,0.0,0.09365]
[1777481344000,46.72,75778.3,143.0,0.00052,0.0,0.09291]
[1777481349034,46.72,75772.89,143.0,0.00051,0.0,0.09221]
[1777481350572,46.72,75775.93,143.0,0.00052,0.0,0.0926]
[1777481356084,46.72,75779.26,143.0,0.00052,0.0,0.09303]
[1777481361118,46.72,75784.52,143.0,0.00052,0.0,0.09372]
[1777481366153,46.72,75786.72,143.0,0.00052,0.0,0.09401]
[1777481371189,46.72,75793.78,143.0,0.00053,0.0,0.0947]
[1777481376224,46.72,75793.12,143.0,0.00053,0.0,0.09461]
[1777481381259,46.72,75790.46,143.0,0.00053,0.0,0.09426]
[1777481386295,46.72,75769.05,143.0,0.00051,0.0,0.09148]
[1777481388308,46.72,75752.9,143.0,0.0005,0.0,0.08943]
[1777481393344,46.72,75746.26,143.0,0.00049,0.0,0.0886]
[1777481398379,46.72,75743.54,143.0,0.00049,0.0,0.08826]
[1777481403414,46.72,75732.78,143.0,0.00048,0.0,0.08694]
[1777481408449,46.72,75730.02,143.0,0.00048,0.0,0.0866]
[1777481413484,46.72,75728.5,143.0,0.00048,0.0,0.08641]
[1777481418519,46.72,75728.61,143.0,0.00048,0.0,0.08643]
[1777481423554,46.72,75729.88,143.0,0.00048,0.0,0.08658]
[1777481428589,46.72,75730.61,143.0,0.00048,0.0,0.08667]
[1777481433624,46.72,75732.4,143.0,0.00048,0.0,0.08667]
[1777481438659,46.72,75726.96,143.0,0.00048,0.0,0.08601]
[1777481443694,46.72,75728.73,143.0,0.00048,0.0,0.08622]
[1777481448729,46.72,75729.1,143.0,0.00048,0.0,0.08627]
[1777481453765,46.72,75724.22,143.0,0.00047,0.0,0.08567]
[1777481458962,46.72,75719.07,143.0,0.00047,0.0,0.08505]
[1777481459065,46.72,75702.87,143.0,0.00046,0.0,0.08313]
[1777481464956,46.72,75701.14,143.0,0.00046,0.0,0.08292]
[1777481470885,46.72,75697.12,143.0,0.00046,0.0,0.08245]
[1777481475920,46.72,75696.24,143.0,0.00045,0.0,0.08235]
[1777481480955,46.72,75693.61,143.0,0.00045,0.0,0.08204]
[1777481485990,46.72,75692.65,143.0,0.00045,0.0,0.08193]
[1777481491025,46.72,75694.1,143.0,0.00045,0.0,0.08189]
[1777481496060,46.72,75693.41,143.0,0.00045,0.0,0.08181]
[1777481501096,46.72,75690.6,143.0,0.00045,0.0,0.08148]
[1777481506131,46.72,75701.71,143.0,0.00046,0.0,0.08278]
[1777481509151,46.72,75716.73,143.0,0.00047,0.0,0.08456]
[1777481514187,46.72,75716.02,143.0,0.00047,0.0,0.08447]
[1777481514707,46.72,75716.02,143.0,0.00047,0.0,0.08447]
[1777481515965,46.72,75712.8,143.0,0.00046,0.0,0.08409]
[1777481520229,46.72,75690.98,143.0,0.00045,0.0,0.08153]
[1777481525264,46.72,75694.75,143.0,0.00045,0.0,0.08197]
[1777481530304,46.72,75684.38,143.0,0.00045,0.0,0.08077]
[1777481534332,46.72,75663.2,143.0,0.00043,0.0,0.07837]
[1777481539368,46.72,75651.01,143.0,0.00042,0.0,0.07702]
[1777481544404,46.72,75651.49,143.0,0.00042,0.0,0.07708]
[1777481550445,46.72,75652.16,143.0,0.00042,0.0,0.07715]
[1777481555480,46.72,75655.65,143.0,0.00043,0.0,0.07733]
[1777481560515,46.72,75661.01,143.0,0.00043,0.0,0.07793]
[1777481565549,46.72,75666.43,143.0,0.00043,0.0,0.07853]
[1777481570584,46.72,75662.37,143.0,0.00043,0.0,0.07808]
[1777481575620,46.72,75659.13,143.0,0.00043,0.0,0.07772]
[1777481579120,46.72,75675.84,143.0,0.00044,0.0,0.07959]
[1777481584387,46.72,75663.88,143.0,0.00043,0.0,0.07825]
[1777481584685,46.72,75679.99,143.0,0.00044,0.0,0.08006]
[1777481587877,46.72,75690.42,143.0,0.00045,0.0,0.08125]
[1777481588167,46.72,75690.42,143.0,0.00045,0.0,0.08125]
[1777481588208,46.72,75704.99,143.0,0.00046,0.0,0.08295]
[1777481589587,46.72,75723.93,143.0,0.00047,0.0,0.0852]
[1777481590734,46.72,75740.03,143.0,0.00048,0.0,0.08716]
[1777481595768,46.72,75739.26,143.0,0.00048,0.0,0.08706]
[1777481599358,46.72,75739.14,143.0,0.00048,0.0,0.08705]
[1777481604832,46.72,75737.51,143.0,0.00048,0.0,0.08685]
[1777481609867,46.72,75729.56,143.0,0.00048,0.0,0.08588]
[1777481610675,46.72,75729.56,143.0,0.00048,0.0,0.08588]
[1777481615909,46.72,75725.04,143.0,0.00047,0.0,0.08512]
[1777481620944,46.72,75726.22,143.0,0.00047,0.0,0.08526]
[1777481627524,46.72,75727.01,143.0,0.00047,0.0,0.08535]
[1777481633029,46.72,75733.5,143.0,0.00048,0.0,0.08614]
[1777481638063,46.72,75725.98,143.0,0.00047,0.0,0.08523]
[1777481643107,46.72,75715.21,143.0,0.00046,0.0,0.08394]
[1777481648142,46.72,75713.78,143.0,0.00046,0.0,0.08377]
[1777481653177,46.72,75714.23,143.0,0.00046,0.0,0.08382]
[1777481658211,46.72,75714.66,143.0,0.00046,0.0,0.08388]
[1777481663247,46.72,75721.74,143.0,0.00047,0.0,0.08472]
[1777481668282,46.72,75727.1,143.0,0.00047,0.0,0.08536]
[1777481673316,46.72,75725.64,143.0,0.00047,0.0,0.08497]
[1777481678353,46.72,75733.02,143.0,0.00048,0.0,0.08586]
[1777481683391,46.72,75735.78,143.0,0.00048,0.0,0.08619]
[1777481688426,46.72,75736.61,143.0,0.00048,0.0,0.0863]
[1777481693461,46.72,75744.0,143.0,0.00048,0.0,0.0872]
[1777481698496,46.72,75752.74,143.0,0.00049,0.0,0.08828]
[1777481703532,46.72,75757.18,143.0,0.00049,0.0,0.08883]
[1777481708567,46.72,75756.73,143.0,0.00049,0.0,0.08878]
[1777481713602,46.72,75747.99,143.0,0.00049,0.0,0.08769]
[1777481718637,46.72,75748.54,143.0,0.00049,0.0,0.08776]
[1777481723672,46.72,75747.62,143.0,0.00049,0.0,0.08765]
[1777481728709,46.72,75749.71,143.0,0.00049,0.0,0.0879]
[1777481733744,46.72,75746.45,143.0,0.00048,0.0,0.08728]
[1777481738779,46.72,75746.63,143.0,0.00048,0.0,0.0873]
[1777481743814,46.72,75741.42,143.0,0.00048,0.0,0.08666]
[1777481749627,46.72,75741.34,143.0,0.00048,0.0,0.08665]
[1777481755015,46.72,75727.98,143.0,0.00047,0.0,0.08503]
[1777481760935,46.72,75726.3,143.0,0.00047,0.0,0.08483]
[1777481765969,46.72,75725.86,143.0,0.00047,0.0,0.08478]
[1777481771005,46.72,75726.25,143.0,0.00047,0.0,0.08482]
[1777481774026,46.72,75741.3,143.0,0.00048,0.0,0.08665]
[1777481779060,46.72,75741.83,143.0,0.00048,0.0,0.08671]
[1777481784096,46.72,75736.7,143.0,0.00048,0.0,0.08609]
[1777481789132,46.72,75731.09,143.0,0.00047,0.0,0.08541]
[1777481794167,46.72,75736.67,143.0,0.00048,0.0,0.08586]
[1777481799202,46.72,75745.04,143.0,0.00048,0.0,0.08688]
[1777481804237,46.72,75743.44,143.0,0.00048,0.0,0.08669]
[1777481809273,46.72,75741.04,143.0,0.00048,0.0,0.08639]
[1777481814308,46.72,75744.51,143.0,0.00048,0.0,0.08682]
[1777481819343,46.72,75743.63,143.0,0.00048,0.0,0.08671]
[1777481824378,46.72,75738.25,143.0,0.00048,0.0,0.08605]
[1777481829418,46.72,75739.28,143.0,0.00048,0.0,0.08618]
[1777481834453,46.72,75741.52,143.0,0.00048,0.0,0.08645]
[1777481839487,46.72,75741.52,143.0,0.00048,0.0,0.08645]
[1777481844523,46.72,75743.83,143.0,0.00048,0.0,0.08673]
[1777481849558,46.72,75754.79,143.0,0.00049,0.0,0.08808]
[1777481854593,46.72,75747.08,143.0,0.00048,0.0,0.08691]
[1777481859627,46.72,75748.04,143.0,0.00048,0.0,0.08703]
[1777481864663,46.72,75744.25,143.0,0.00048,0.0,0.08656]
[1777481869697,46.72,75741.42,143.0,0.00048,0.0,0.08622]
[1777481874734,46.72,75742.67,143.0,0.00048,0.0,0.08637]
[1777481879769,46.72,75741.72,143.0,0.00048,0.0,0.08625]
[1777481884804,46.72,75750.7,143.0,0.00048,0.0,0.08735]
[1777481889839,46.72,75750.66,143.0,0.00048,0.0,0.08735]
[1777481894874,46.72,75748.37,143.0,0.00048,0.0,0.08707]
[1777481899908,46.72,75747.02,143.0,0.00048,0.0,0.0869]
[1777481904944,46.72,75738.45,143.0,0.00048,0.0,0.08586]
[1777481909979,46.72,75728.18,143.0,0.00047,0.0,0.08462]
[1777481915015,46.72,75726.59,143.0,0.00047,0.0,0.08421]
[1777481920050,46.72,75727.08,143.0,0.00047,0.0,0.08427]
[1777481925086,46.72,75743.44,143.0,0.00048,0.0,0.08624]
[1777481930121,46.72,75754.08,143.0,0.00049,0.0,0.08755]
[1777481935156,46.72,75752.27,143.0,0.00048,0.0,0.08732]
[1777481940191,46.72,75751.86,143.0,0.00048,0.0,0.08727]
[1777481945226,46.72,75749.54,143.0,0.00048,0.0,0.08699]
[1777481947239,46.72,75729.2,143.0,0.00047,0.0,0.08452]
[1777481952274,46.72,75719.55,143.0,0.00046,0.0,0.08338]
[1777481957310,46.72,75716.17,143.0,0.00046,0.0,0.08298]
[1777481962345,46.72,75708.73,143.0,0.00045,0.0,0.08211]
[1777481967380,46.72,75711.91,143.0,0.00046,0.0,0.08248]
[1777481972935,46.72,75716.37,143.0,0.00046,0.0,0.08279]
[1777481978457,46.72,75718.27,143.0,0.00046,0.0,0.08301]
[1777481983500,46.72,75722.9,143.0,0.00046,0.0,0.08356]
[1777481987528,46.72,75739.79,143.0,0.00047,0.0,0.08558]
[1777481992563,46.72,75747.55,143.0,0.00048,0.0,0.08652]
[1777481997597,46.72,75751.27,143.0,0.00048,0.0,0.08698]
[1777482002633,46.72,75764.26,143.0,0.00049,0.0,0.08858]
[1777482007668,46.72,75776.22,143.0,0.0005,0.0,0.09009]
[1777482012703,46.72,75776.98,143.0,0.0005,0.0,0.09018]
[1777482017738,46.72,75776.55,143.0,0.0005,0.0,0.09013]
[1777482021766,46.72,75795.06,143.0,0.00052,0.0,0.0925]
[1777482026802,46.72,75796.79,143.0,0.00052,0.0,0.09273]
[1777482031837,46.72,75804.12,143.0,0.00052,0.0,0.09345]
[1777482035865,46.72,75785.59,143.0,0.00051,0.0,0.09105]
[1777482040900,46.72,75794.25,143.0,0.00051,0.0,0.09216]
[1777482045935,46.72,75792.47,143.0,0.00051,0.0,0.09193]
[1777482050970,46.72,75792.06,143.0,0.00051,0.0,0.09188]
[1777482056008,46.72,75800.03,143.0,0.00052,0.0,0.09291]
[1777482061042,46.72,75813.97,143.0,0.00053,0.0,0.09475]
[1777482066081,46.72,75816.32,143.0,0.00053,0.0,0.09506]
[1777482070105,46.72,75799.43,143.0,0.00052,0.0,0.09284]
[1777482075140,46.72,75789.14,143.0,0.00051,0.0,0.09151]
[1777482080176,46.72,75783.37,143.0,0.00051,0.0,0.09077]
[1777482085211,46.72,75791.09,143.0,0.00051,0.0,0.09176]
[1777482090246,46.72,75792.92,143.0,0.00051,0.0,0.09199]
[1777482095281,46.72,75802.95,143.0,0.00052,0.0,0.09306]
[1777482100315,46.72,75803.07,143.0,0.00052,0.0,0.09307]
[1777482105351,46.72,75796.78,143.0,0.00051,0.0,0.09226]
[1777482110386,46.72,75796.75,143.0,0.00051,0.0,0.09225]
[1777482115420,46.72,75787.41,143.0,0.00051,0.0,0.09105]
[1777482120456,46.72,75774.67,143.0,0.0005,0.0,0.08943]
[1777482125494,46.72,75780.1,143.0,0.0005,0.0,0.09012]
[1777482130528,46.72,75792.15,143.0,0.00051,0.0,0.09166]
[1777482135564,46.72,75792.01,143.0,0.00051,0.0,0.09164]
[1777482140599,46.72,75794.89,143.0,0.00051,0.0,0.09201]
[1777482145634,46.72,75805.06,143.0,0.00052,0.0,0.09333]
[1777482148784,46.72,75808.15,143.0,0.00052,0.0,0.09374]
[1777482149483,46.72,75818.46,143.0,0.00053,0.0,0.0951]
[1777482150097,46.72,75818.46,143.0,0.00053,0.0,0.0951]
[1777482150147,46.72,75852.86,143.0,0.00056,0.0,0.09978]
[1777482150675,46.72,75878.65,143.0,0.00058,0.0,0.10342]
[1777482153700,46.72,75897.42,143.0,0.0006,0.0,0.10588]
[1777482158778,46.72,75904.76,143.0,0.0006,0.0,0.10696]
[1777482160749,46.72,75929.81,143.0,0.00063,0.0,0.11072]
[1777482165785,46.72,75927.29,143.0,0.00062,0.0,0.11034]
[1777482170820,46.72,75929.32,143.0,0.00063,0.0,0.11065]
[1777482175855,46.72,75932.76,143.0,0.00063,0.0,0.11117]
[1777482178876,46.72,75949.48,143.0,0.00064,0.0,0.11376]
[1777482183913,46.72,75939.64,143.0,0.00063,0.0,0.11223]
[1777482188948,46.72,75946.37,143.0,0.00064,0.0,0.11327]
[1777482193985,46.72,75940.66,143.0,0.00064,0.0,0.11239]
[1777482199022,46.72,75947.19,143.0,0.00064,0.0,0.1134]
[1777482204057,46.72,75954.17,143.0,0.00065,0.0,0.11449]
[1777482209091,46.72,75964.58,143.0,0.00066,0.0,0.11614]
[1777482213120,46.72,75949.46,143.0,0.00064,0.0,0.11348]
[1777482218156,46.72,75941.03,143.0,0.00063,0.0,0.11217]
[1777482223191,46.72,75936.5,143.0,0.00063,0.0,0.11147]
[1777482228226,46.72,75938.61,143.0,0.00063,0.0,0.1118]
[1777482233260,46.72,75933.41,143.0,0.00063,0.0,0.111]
[1777482238295,46.72,75934.51,143.0,0.00063,0.0,0.11117]
[1777482243331,46.72,75909.6,143.0,0.00061,0.0,0.10741]
[1777482248367,46.72,75906.85,143.0,0.0006,0.0,0.107]
[1777482253402,46.72,75907.0,143.0,0.0006,0.0,0.10703]
[1777482258437,46.72,75914.41,143.0,0.00061,0.0,0.10813]
[1777482263472,46.72,75915.42,143.0,0.00061,0.0,0.10828]
[1777482267512,46.72,75941.57,143.0,0.00064,0.0,0.11225]
[1777482272547,46.72,75931.37,143.0,0.00062,0.0,0.11041]
[1777482277581,46.72,75923.22,143.0,0.00062,0.0,0.10918]
[1777482281613,46.72,75939.74,143.0,0.00063,0.0,0.11169]
[1777482286648,46.72,75941.22,143.0,0.00063,0.0,0.11192]
[1777482290676,46.72,75955.53,143.0,0.00065,0.0,0.11415]
[1777482295711,46.72,75958.14,143.0,0.00065,0.0,0.11456]
[1777482300746,46.72,75960.57,143.0,0.00065,0.0,0.11494]
[1777482305782,46.72,75958.03,143.0,0.00065,0.0,0.11454]
[1777482310817,46.72,75954.95,143.0,0.00065,0.0,0.11406]
[1777482314845,46.72,75938.53,143.0,0.00063,0.0,0.11151]
[1777482319879,46.72,75933.3,143.0,0.00063,0.0,0.11071]
[1777482324915,46.72,75937.41,143.0,0.00063,0.0,0.11134]
[1777482329950,46.72,75948.91,143.0,0.00064,0.0,0.11311]
[1777482334985,46.72,75937.36,143.0,0.00063,0.0,0.11106]
[1777482340022,46.72,75924.35,143.0,0.00062,0.0,0.10908]
[1777482345057,46.72,75922.86,143.0,0.00061,0.0,0.10886]
[1777482350092,46.72,75913.28,143.0,0.00061,0.0,0.10743]
[1777482355127,46.72,75906.96,143.0,0.0006,0.0,0.10649]
[1777482360165,46.72,75898.1,143.0,0.00059,0.0,0.10519]
[1777482365200,46.72,75897.78,143.0,0.00059,0.0,0.10515]
[1777482370235,46.72,75891.32,143.0,0.00059,0.0,0.10421]
[1777482375270,46.72,75892.49,143.0,0.00059,0.0,0.10438]
[1777482380305,46.72,75896.86,143.0,0.00059,0.0,0.10501]
[1777482385340,46.72,75899.76,143.0,0.00059,0.0,0.10543]
[1777482390375,46.72,75895.53,143.0,0.00059,0.0,0.10482]
[1777482395409,46.72,75891.69,143.0,0.00059,0.0,0.104]
[1777482399438,46.72,75874.87,143.0,0.00057,0.0,0.1016]
[1777482404472,46.72,75880.75,143.0,0.00058,0.0,0.10243]
[1777482409507,46.72,75883.35,143.0,0.00058,0.0,0.1028]
[1777482414543,46.72,75882.91,143.0,0.00058,0.0,0.10274]
[1777482420158,46.72,75878.28,143.0,0.00057,0.0,0.10208]
[1777482423159,46.72,75859.29,143.0,0.00056,0.0,0.09942]
[1777482430656,46.72,75869.41,143.0,0.00057,0.0,0.10083]
[1777482435690,46.72,75869.05,143.0,0.00057,0.0,0.10078]
[1777482440726,46.72,75870.25,143.0,0.00057,0.0,0.10095]
[1777482445761,46.72,75879.81,143.0,0.00058,0.0,0.1023]
[1777482450799,46.72,75876.25,143.0,0.00057,0.0,0.1018]
[1777482455834,46.72,75874.83,143.0,0.00057,0.0,0.10134]
[1777482460869,46.72,75871.26,143.0,0.00057,0.0,0.10084]
[1777482465904,46.72,75871.98,143.0,0.00057,0.0,0.10094]
[1777482470941,46.72,75881.5,143.0,0.00058,0.0,0.10228]
[1777482473962,46.72,75897.76,143.0,0.00059,0.0,0.10462]
[1777482478998,46.72,75900.86,143.0,0.00059,0.0,0.10507]
[1777482484036,46.72,75895.38,143.0,0.00059,0.0,0.10428]
[1777482489071,46.72,75896.2,143.0,0.00059,0.0,0.10439]
[1777482494107,46.72,75899.13,143.0,0.00059,0.0,0.10482]
[1777482499141,46.72,75899.38,143.0,0.00059,0.0,0.10486]
[1777482504177,46.72,75899.8,143.0,0.00059,0.0,0.10492]
[1777482509216,46.72,75902.21,143.0,0.00059,0.0,0.10527]
[1777482516265,46.72,75901.44,143.0,0.00059,0.0,0.10489]
[1777482521300,46.72,75899.73,143.0,0.00059,0.0,0.10465]
[1777482526334,46.72,75901.65,143.0,0.00059,0.0,0.10492]
[1777482532377,46.72,75901.97,143.0,0.00059,0.0,0.10497]
[1777482537412,46.72,75903.57,143.0,0.00059,0.0,0.1052]
[1777482542447,46.72,75898.24,143.0,0.00059,0.0,0.10443]
[1777482547482,46.72,75889.17,143.0,0.00058,0.0,0.10312]
[1777482552516,46.72,75890.01,143.0,0.00058,0.0,0.10324]
[1777482557552,46.72,75888.87,143.0,0.00058,0.0,0.10308]
[1777482562587,46.72,75888.79,143.0,0.00058,0.0,0.10307]
[1777482567623,46.72,75887.43,143.0,0.00058,0.0,0.10287]
[1777482572657,46.72,75881.38,143.0,0.00057,0.0,0.10176]
[1777482577693,46.72,75880.84,143.0,0.00057,0.0,0.10168]
[1777482582728,46.72,75871.29,143.0,0.00056,0.0,0.10034]
[1777482587763,46.72,75870.87,143.0,0.00056,0.0,0.10028]
[1777482592797,46.72,75877.53,143.0,0.00057,0.0,0.10121]
[1777482597833,46.72,75885.87,143.0,0.00058,0.0,0.10239]
[1777482602868,46.72,75886.23,143.0,0.00058,0.0,0.10245]
[1777482607904,46.72,75883.1,143.0,0.00057,0.0,0.102]
[1777482612939,46.72,75884.12,143.0,0.00057,0.0,0.10215]
[1777482617974,46.72,75884.14,143.0,0.00057,0.0,0.10215]
[1777482623008,46.72,75888.95,143.0,0.00058,0.0,0.10283]
[1777482628043,46.72,75897.49,143.0,0.00059,0.0,0.10406]
[1777482633079,46.72,75908.26,143.0,0.00059,0.0,0.10536]
[1777482638113,46.72,75902.35,143.0,0.00059,0.0,0.1045]
[1777482643149,46.72,75900.75,143.0,0.00059,0.0,0.10427]
[1777482648184,46.72,75903.13,143.0,0.00059,0.0,0.10462]
[1777482653219,46.72,75906.3,143.0,0.00059,0.0,0.10508]
[1777482658254,46.72,75914.11,143.0,0.0006,0.0,0.10622]
[1777482663288,46.72,75913.42,143.0,0.0006,0.0,0.10612]
[1777482668324,46.72,75923.09,143.0,0.00061,0.0,0.10755]
[1777482673358,46.72,75924.93,143.0,0.00061,0.0,0.10782]
[1777482678394,46.72,75917.98,143.0,0.0006,0.0,0.10679]
[1777482683429,46.72,75910.1,143.0,0.0006,0.0,0.10563]
[1777482688464,46.72,75905.14,143.0,0.00059,0.0,0.10491]
[1777482693499,46.72,75900.54,143.0,0.00059,0.0,0.10398]
[1777482698534,46.72,75902.0,143.0,0.00059,0.0,0.10419]
[1777482703569,46.72,75904.63,143.0,0.00059,0.0,0.10457]
[1777482708603,46.72,75903.39,143.0,0.00059,0.0,0.10439]
[1777482713639,46.72,75904.28,143.0,0.00059,0.0,0.10452]
[1777482716660,46.72,75889.39,143.0,0.00058,0.0,0.10238]
[1777482721695,46.72,75887.81,143.0,0.00058,0.0,0.10216]
[1777482726730,46.72,75889.5,143.0,0.00058,0.0,0.1024]
[1777482731765,46.72,75893.18,143.0,0.00058,0.0,0.10292]
[1777482736800,46.72,75895.46,143.0,0.00058,0.0,0.10325]
[1777482741837,46.72,75899.95,143.0,0.00059,0.0,0.1039]
[1777482746870,46.72,75901.61,143.0,0.00059,0.0,0.10414]
[1777482751905,46.72,75900.38,143.0,0.00058,0.0,0.1037]
[1777482756940,46.72,75900.34,143.0,0.00058,0.0,0.10369]
[1777482761974,46.72,75896.79,143.0,0.00058,0.0,0.10318]
[1777482767010,46.72,75892.78,143.0,0.00058,0.0,0.10261]
[1777482772048,46.72,75882.23,143.0,0.00057,0.0,0.10111]
[1777482777084,46.72,75880.03,143.0,0.00057,0.0,0.1008]
[1777482782119,46.72,75866.63,143.0,0.00056,0.0,0.09894]
[1777482787154,46.72,75867.99,143.0,0.00056,0.0,0.09913]
[1777482792189,46.72,75869.41,143.0,0.00056,0.0,0.09932]
[1777482797224,46.72,75871.44,143.0,0.00056,0.0,0.0996]
[1777482802259,46.72,75868.37,143.0,0.00056,0.0,0.09918]
[1777482807294,46.72,75867.61,143.0,0.00056,0.0,0.09907]
[1777482812328,46.72,75868.22,143.0,0.00056,0.0,0.09891]
[1777482817364,46.72,75871.73,143.0,0.00056,0.0,0.09939]
[1777482819377,46.72,75886.28,143.0,0.00057,0.0,0.10143]
[1777482824413,46.72,75884.69,143.0,0.00057,0.0,0.10121]
[1777482829448,46.72,75881.08,143.0,0.00057,0.0,0.1007]
[1777482834482,46.72,75879.76,143.0,0.00057,0.0,0.10051]
[1777482839518,46.72,75880.31,143.0,0.00057,0.0,0.10059]
[1777482844553,46.72,75879.53,143.0,0.00057,0.0,0.10048]
[1777482849588,46.72,75881.88,143.0,0.00057,0.0,0.10081]
[1777482854623,46.72,75895.52,143.0,0.00058,0.0,0.10274]
[1777482859659,46.72,75884.7,143.0,0.00057,0.0,0.10121]
[1777482864694,46.72,75882.96,143.0,0.00057,0.0,0.10096]
[1777482869728,46.72,75883.8,143.0,0.00057,0.0,0.10108]
[1777482874764,46.72,75878.77,143.0,0.00056,0.0,0.10012]
[1777482879799,46.72,75876.66,143.0,0.00056,0.0,0.09983]
[1777482885840,46.72,75873.3,143.0,0.00056,0.0,0.09936]
[1777482890875,46.72,75880.06,143.0,0.00056,0.0,0.1003]
[1777482895910,46.72,75879.24,143.0,0.00056,0.0,0.10019]
[1777482900947,46.72,75879.81,143.0,0.00056,0.0,0.10027]
[1777482905982,46.72,75876.93,143.0,0.00056,0.0,0.09987]
[1777482911016,46.72,75880.38,143.0,0.00056,0.0,0.10035]
[1777482916051,46.72,75880.24,143.0,0.00056,0.0,0.10033]
[1777482921087,46.72,75877.01,143.0,0.00056,0.0,0.09988]
[1777482925115,46.72,75859.21,143.0,0.00055,0.0,0.09742]
[1777482930149,46.72,75855.89,143.0,0.00054,0.0,0.09697]
[1777482935185,46.72,75845.48,143.0,0.00053,0.0,0.09533]
[1777482940220,46.72,75846.72,143.0,0.00054,0.0,0.09549]
[1777482945255,46.72,75847.07,143.0,0.00054,0.0,0.09554]
[1777482950290,46.72,75842.66,143.0,0.00053,0.0,0.09495]
[1777482955325,46.72,75844.44,143.0,0.00053,0.0,0.09519]
[1777482960360,46.72,75844.6,143.0,0.00053,0.0,0.09521]
[1777482964388,46.72,75867.66,143.0,0.00055,0.0,0.09833]
[1777482969612,46.72,75871.76,143.0,0.00056,0.0,0.0989]
[1777482975465,46.72,75878.16,143.0,0.00056,0.0,0.09979]
[1777482980500,46.72,75877.63,143.0,0.00056,0.0,0.09971]
[1777482985534,46.72,75874.7,143.0,0.00056,0.0,0.0993]
[1777482990570,46.72,75875.02,143.0,0.00056,0.0,0.09935]
[1777482995604,46.72,75867.91,143.0,0.00055,0.0,0.09812]
[1777483000642,46.72,75869.14,143.0,0.00055,0.0,0.09829]
[1777483005678,46.72,75867.0,143.0,0.00055,0.0,0.09799]
[1777483010713,46.72,75856.88,143.0,0.00054,0.0,0.09662]
[1777483015748,46.72,75856.52,143.0,0.00054,0.0,0.09657]
[1777483020783,46.72,75864.43,143.0,0.00055,0.0,0.09764]
[1777483025817,46.72,75874.05,143.0,0.00056,0.0,0.09896]
[1777483030857,46.72,75898.72,143.0,0.00058,0.0,0.10243]
[1777483035889,46.72,75913.91,143.0,0.00059,0.0,0.10461]
[1777483040925,46.72,75924.27,143.0,0.0006,0.0,0.10613]
[1777483045960,46.72,75927.03,143.0,0.0006,0.0,0.10654]
[1777483050994,46.72,75932.97,143.0,0.00061,0.0,0.10742]
[1777483056030,46.72,75927.35,143.0,0.0006,0.0,0.10632]
[1777483061065,46.72,75922.65,143.0,0.0006,0.0,0.10563]
[1777483066099,46.72,75920.55,143.0,0.00059,0.0,0.10532]
[1777483071135,46.72,75915.49,143.0,0.00059,0.0,0.10458]
[1777483076172,46.72,75899.86,143.0,0.00058,0.0,0.10233]
[1777483081205,46.72,75904.91,143.0,0.00058,0.0,0.10306]
[1777483086241,46.72,75910.01,143.0,0.00059,0.0,0.10379]
[1777483091276,46.72,75922.47,143.0,0.0006,0.0,0.1056]
[1777483096311,46.72,75931.08,143.0,0.0006,0.0,0.10687]
[1777483101346,46.72,75930.42,143.0,0.0006,0.0,0.10677]
[1777483106380,46.72,75931.26,143.0,0.0006,0.0,0.1069]
[1777483111416,46.72,75923.09,143.0,0.0006,0.0,0.10543]
[1777483116451,46.72,75912.69,143.0,0.00059,0.0,0.10392]
[1777483121486,46.72,75912.22,143.0,0.00059,0.0,0.10385]
[1777483126522,46.72,75913.11,143.0,0.00059,0.0,0.10398]
[1777483131559,46.72,75911.81,143.0,0.00059,0.0,0.10379]
[1777483138607,46.72,75911.6,143.0,0.00059,0.0,0.10376]
[1777483143643,46.72,75905.28,143.0,0.00058,0.0,0.10285]
[1777483148678,46.72,75909.72,143.0,0.00058,0.0,0.10349]
[1777483153714,46.72,75918.3,143.0,0.00059,0.0,0.10473]
[1777483158749,46.72,75935.21,143.0,0.00061,0.0,0.10721]
[1777483163784,46.72,75943.27,143.0,0.00061,0.0,0.10842]
[1777483168820,46.72,75947.9,143.0,0.00062,0.0,0.10912]
[1777483173853,46.72,75953.1,143.0,0.00062,0.0,0.10963]
[1777483178903,46.72,75945.61,143.0,0.00061,0.0,0.1085]
[1777483183938,46.72,75941.32,143.0,0.00061,0.0,0.10786]
[1777483188973,46.72,75941.62,143.0,0.00061,0.0,0.1079]
[1777483194007,46.72,75942.16,143.0,0.00061,0.0,0.10798]
[1777483199042,46.72,75947.5,143.0,0.00062,0.0,0.10878]
[1777483201831,46.72,75949.38,143.0,0.00062,0.0,0.10907]
[1777483202215,46.72,75966.44,143.0,0.00063,0.0,0.11167]
[1777483202707,46.72,75966.44,143.0,0.00063,0.0,0.11167]
[1777483203080,46.72,75988.81,143.0,0.00066,0.0,0.11516]
[1777483203541,46.72,75988.81,143.0,0.00066,0.0,0.11516]
[1777483203957,46.72,75988.81,143.0,0.00066,0.0,0.11516]
[1777483204145,46.72,76018.11,143.0,0.00068,0.0,0.11989]
[1777483204655,46.72,76018.11,143.0,0.00068,0.0,0.11989]
[1777483205090,46.72,76036.73,143.0,0.0007,0.0,0.12299]
[1777483205957,46.72,76036.73,143.0,0.0007,0.0,0.12299]
[1777483211140,46.72,76022.41,143.0,0.00069,0.0,0.1206]
[1777483212210,46.72,76008.22,143.0,0.00067,0.0,0.11828]
[1777483217336,46.72,76010.94,143.0,0.00068,0.0,0.11872]
[1777483222788,46.72,76027.85,143.0,0.00069,0.0,0.1215]
[1777483231280,46.72,76017.15,143.0,0.00068,0.0,0.11944]
[1777483236315,46.72,76031.7,143.0,0.0007,0.0,0.12185]
[1777483241350,46.72,76028.21,143.0,0.00069,0.0,0.12126]
[1777483246386,46.72,76047.2,143.0,0.00071,0.0,0.12445]
[1777483248400,46.72,76064.27,143.0,0.00073,0.0,0.12738]
[1777483253435,46.72,76069.28,143.0,0.00074,0.0,0.12825]
[1777483258470,46.72,76058.61,143.0,0.00072,0.0,0.1264]
[1777483261491,46.72,76043.58,143.0,0.00071,0.0,0.12384]
[1777483264511,46.72,76029.13,143.0,0.00069,0.0,0.12142]
[1777483269547,46.72,76019.0,143.0,0.00068,0.0,0.11974]
[1777483274582,46.72,76018.51,143.0,0.00068,0.0,0.11966]
[1777483279617,46.72,76018.97,143.0,0.00068,0.0,0.11974]
[1777483284652,46.72,76019.69,143.0,0.00068,0.0,0.11986]
[1777483289686,46.72,76033.3,143.0,0.0007,0.0,0.12211]
[1777483294721,46.72,76031.16,143.0,0.00069,0.0,0.12146]
[1777483299757,46.72,76031.39,143.0,0.00069,0.0,0.1215]
[1777483304792,46.72,76023.55,143.0,0.00069,0.0,0.1202]
[1777483309826,46.72,76025.08,143.0,0.00069,0.0,0.12045]
[1777483314862,46.72,76020.23,143.0,0.00068,0.0,0.11965]
[1777483319896,46.72,76017.81,143.0,0.00068,0.0,0.11926]
[1777483324932,46.72,76018.32,143.0,0.00068,0.0,0.11934]
[1777483328708,46.72,76021.62,143.0,0.00068,0.0,0.11988]
[1777483329847,46.72,76025.37,143.0,0.00069,0.0,0.1205]
[1777483335009,46.72,76016.71,143.0,0.00068,0.0,0.11908]
[1777483340037,46.72,76016.04,143.0,0.00068,0.0,0.11897]
[1777483345072,46.72,76017.56,143.0,0.00068,0.0,0.11922]
[1777483350451,46.72,76016.37,143.0,0.00068,0.0,0.11902]
[1777483356149,46.72,76017.18,143.0,0.00068,0.0,0.11886]
[1777483361183,46.72,76015.76,143.0,0.00068,0.0,0.11863]
[1777483366219,46.72,76005.14,143.0,0.00067,0.0,0.11691]
[1777483371254,46.72,76004.99,143.0,0.00067,0.0,0.11689]
[1777483376289,46.72,76012.57,143.0,0.00067,0.0,0.11811]
[1777483381325,46.72,76007.42,143.0,0.00067,0.0,0.11728]
[1777483386359,46.72,76009.52,143.0,0.00067,0.0,0.11762]
[1777483391395,46.72,76014.04,143.0,0.00067,0.0,0.11835]
[1777483396431,46.72,76018.74,143.0,0.00068,0.0,0.11912]
[1777483398588,46.72,76012.87,143.0,0.00067,0.0,0.11816]
[1777483404486,46.72,76008.85,143.0,0.00067,0.0,0.11751]
[1777483409522,46.72,76010.5,143.0,0.00067,0.0,0.11778]
[1777483414556,46.72,76016.85,143.0,0.00068,0.0,0.11852]
[1777483419592,46.72,76017.34,143.0,0.00068,0.0,0.1186]
[1777483424626,46.72,76018.77,143.0,0.00068,0.0,0.11883]
[1777483429662,46.72,76018.52,143.0,0.00068,0.0,0.11879]
[1777483434697,46.72,76031.95,143.0,0.00069,0.0,0.121]
[1777483439732,46.72,76037.89,143.0,0.0007,0.0,0.12198]
[1777483444303,46.72,76034.93,143.0,0.00069,0.0,0.12149]
[1777483449804,46.72,76024.57,143.0,0.00068,0.0,0.11978]
[1777483454839,46.72,76033.27,143.0,0.00069,0.0,0.12122]
[1777483459874,46.72,76030.42,143.0,0.00069,0.0,0.12074]
[1777483464909,46.72,76026.4,143.0,0.00069,0.0,0.12008]
[1777483469944,46.72,76023.55,143.0,0.00068,0.0,0.11961]
[1777483474979,46.72,76034.66,143.0,0.00069,0.0,0.12115]
[1777483480015,46.72,76035.85,143.0,0.00069,0.0,0.12135]
[1777483485050,46.72,76032.24,143.0,0.00069,0.0,0.12075]
[1777483490085,46.72,76033.06,143.0,0.00069,0.0,0.12088]
[1777483495120,46.72,76033.02,143.0,0.00069,0.0,0.12088]
[1777483500155,46.72,76028.67,143.0,0.00069,0.0,0.12016]
[1777483505190,46.72,76029.52,143.0,0.00069,0.0,0.1203]
[1777483510226,46.72,76025.21,143.0,0.00068,0.0,0.11959]
[1777483515262,46.72,76025.24,143.0,0.00068,0.0,0.1196]
[1777483520300,46.72,76015.91,143.0,0.00067,0.0,0.11807]
[1777483525334,46.72,76013.9,143.0,0.00067,0.0,0.11775]
[1777483530370,46.72,76013.06,143.0,0.00067,0.0,0.11761]
[1777483535406,46.72,76004.71,143.0,0.00066,0.0,0.11598]
[1777483540441,46.72,76002.54,143.0,0.00066,0.0,0.11564]
[1777483545476,46.72,75999.55,143.0,0.00066,0.0,0.11516]
[1777483548497,46.72,75981.12,143.0,0.00064,0.0,0.11227]
[1777483553532,46.72,75979.09,143.0,0.00064,0.0,0.11196]
[1777483558567,46.72,75969.94,143.0,0.00063,0.0,0.11055]
[1777483563609,46.72,75969.87,143.0,0.00063,0.0,0.11054]
[1777483568644,46.72,75954.48,143.0,0.00061,0.0,0.10821]
[1777483573679,46.72,75952.58,143.0,0.00061,0.0,0.10793]
[1777483578714,46.72,75955.35,143.0,0.00061,0.0,0.10834]
[1777483583749,46.72,75969.23,143.0,0.00063,0.0,0.11044]
[1777483588783,46.72,75975.83,143.0,0.00063,0.0,0.11146]
[1777483594006,46.72,75983.65,143.0,0.00064,0.0,0.11239]
[1777483599861,46.72,75987.0,143.0,0.00064,0.0,0.11291]
[1777483604896,46.72,75986.63,143.0,0.00064,0.0,0.11285]
[1777483609931,46.72,75990.1,143.0,0.00065,0.0,0.11339]
[1777483612638,46.72,75989.53,143.0,0.00064,0.0,0.1133]
[1777483613641,46.72,75989.77,143.0,0.00064,0.0,0.11334]
[1777483613681,46.72,75989.77,143.0,0.00064,0.0,0.11334]
[1777483613703,46.72,75959.0,143.0,0.00062,0.0,0.10862]
[1777483614042,46.72,75959.0,143.0,0.00062,0.0,0.10862]
[1777483614697,46.72,75925.79,143.0,0.00059,0.0,0.10372]
[1777483616453,46.72,75910.75,143.0,0.00057,0.0,0.10157]
[1777483618372,46.72,75881.08,143.0,0.00055,0.0,0.09744]
[1777483618994,46.72,75858.92,143.0,0.00053,0.0,0.09446]
[1777483624031,46.72,75859.02,143.0,0.00053,0.0,0.09447]
[1777483629083,46.72,75852.16,143.0,0.00053,0.0,0.09356]
[1777483629672,46.72,75852.16,143.0,0.00053,0.0,0.09356]
[1777483635109,46.72,75835.85,143.0,0.00051,0.0,0.09144]
[1777483635857,46.72,75835.85,143.0,0.00051,0.0,0.09144]
[1777483641151,46.72,75818.24,143.0,0.0005,0.0,0.08919]
[1777483644172,46.72,75798.49,143.0,0.00048,0.0,0.08673]
[1777483649207,46.72,75810.84,143.0,0.00049,0.0,0.08826]
[1777483653235,46.72,75798.53,143.0,0.00048,0.0,0.08651]
[1777483658271,46.72,75789.02,143.0,0.00048,0.0,0.08535]
[1777483663306,46.72,75782.77,143.0,0.00047,0.0,0.0846]
[1777483668341,46.72,75788.39,143.0,0.00048,0.0,0.08528]
[1777483673375,46.72,75783.65,143.0,0.00047,0.0,0.08471]
[1777483678410,46.72,75784.03,143.0,0.00047,0.0,0.08475]
[1777483683445,46.72,75782.05,143.0,0.00047,0.0,0.08451]
[1777483688487,46.72,75755.28,143.0,0.00045,0.0,0.08135]
[1777483693524,46.72,75758.98,143.0,0.00045,0.0,0.08178]
[1777483698891,46.72,75756.31,143.0,0.00045,0.0,0.08147]
[1777483702586,46.72,75771.43,143.0,0.00046,0.0,0.08325]
[1777483707622,46.72,75782.52,143.0,0.00047,0.0,0.08457]
[1777483712660,46.72,75804.19,143.0,0.00049,0.0,0.08699]
[1777483717694,46.72,75806.52,143.0,0.00049,0.0,0.08727]
[1777483722730,46.72,75808.32,143.0,0.00049,0.0,0.0875]
[1777483727765,46.72,75811.12,143.0,0.00049,0.0,0.08784]
[1777483732800,46.72,75823.81,143.0,0.0005,0.0,0.08944]
[1777483737834,46.72,75824.12,143.0,0.0005,0.0,0.08948]
[1777483742872,46.72,75823.52,143.0,0.0005,0.0,0.0894]
[1777483747907,46.72,75824.1,143.0,0.0005,0.0,0.08947]
[1777483752942,46.72,75825.94,143.0,0.0005,0.0,0.08971]
[1777483757977,46.72,75832.02,143.0,0.00051,0.0,0.09048]
[1777483763011,46.72,75834.03,143.0,0.00051,0.0,0.09074]
[1777483768047,46.72,75837.27,143.0,0.00051,0.0,0.09115]
[1777483773082,46.72,75832.2,143.0,0.00051,0.0,0.09027]
[1777483778117,46.72,75832.16,143.0,0.00051,0.0,0.09026]
[1777483783152,46.72,75832.13,143.0,0.00051,0.0,0.09026]
[1777483788187,46.72,75831.34,143.0,0.0005,0.0,0.09016]
[1777483793221,46.72,75831.43,143.0,0.00051,0.0,0.09017]
[1777483798257,46.72,75840.65,143.0,0.00051,0.0,0.09135]
[1777483802286,46.72,75861.62,143.0,0.00053,0.0,0.09409]
[1777483806318,46.72,75842.01,143.0,0.00051,0.0,0.09153]
[1777483811353,46.72,75833.64,143.0,0.00051,0.0,0.09045]
[1777483816388,46.72,75829.32,143.0,0.0005,0.0,0.0899]
[1777483821423,46.72,75834.0,143.0,0.00051,0.0,0.0905]
[1777483826458,46.72,75834.65,143.0,0.00051,0.0,0.09058]
[1777483831493,46.72,75834.14,143.0,0.00051,0.0,0.09028]
[1777483836528,46.72,75837.68,143.0,0.00051,0.0,0.09074]
[1777483841562,46.72,75838.82,143.0,0.00051,0.0,0.09088]
[1777483846598,46.72,75838.11,143.0,0.00051,0.0,0.09079]
[1777483851633,46.72,75839.52,143.0,0.00051,0.0,0.09097]
[1777483853647,46.72,75855.03,143.0,0.00052,0.0,0.09299]
[1777483858682,46.72,75855.04,143.0,0.00052,0.0,0.09299]
[1777483863717,46.72,75856.0,143.0,0.00052,0.0,0.09311]
[1777483868753,46.72,75859.12,143.0,0.00053,0.0,0.09352]
[1777483873788,46.72,75863.61,143.0,0.00053,0.0,0.09412]
[1777483878823,46.72,75874.1,143.0,0.00054,0.0,0.09551]
[1777483880841,46.72,75892.06,143.0,0.00055,0.0,0.09795]
[1777483885875,46.72,75888.49,143.0,0.00055,0.0,0.09746]
[1777483890912,46.72,75884.98,143.0,0.00055,0.0,0.09698]
[1777483895947,46.72,75878.97,143.0,0.00054,0.0,0.09592]
[1777483900984,46.72,75870.04,143.0,0.00053,0.0,0.09473]
[1777483906021,46.72,75876.29,143.0,0.00054,0.0,0.09556]
[1777483910067,46.72,75902.82,143.0,0.00056,0.0,0.09919]
[1777483911066,46.72,75923.81,143.0,0.00058,0.0,0.10214]
[1777483913435,46.72,75918.79,143.0,0.00057,0.0,0.10143]
[1777483919122,46.72,75917.46,143.0,0.00057,0.0,0.10124]
[1777483920304,46.72,75914.72,143.0,0.00057,0.0,0.10085]
[1777483926171,46.72,75905.18,143.0,0.00056,0.0,0.09952]
[1777483931207,46.72,75905.79,143.0,0.00056,0.0,0.0996]
[1777483933223,46.72,75920.09,143.0,0.00057,0.0,0.10161]
[1777483938257,46.72,75927.6,143.0,0.00058,0.0,0.10268]
[1777483943293,46.72,75928.08,143.0,0.00058,0.0,0.10275]
[1777483948328,46.72,75927.76,143.0,0.00058,0.0,0.10271]
[1777483953363,46.72,75919.61,143.0,0.00057,0.0,0.10129]
[1777483958398,46.72,75930.37,143.0,0.00058,0.0,0.10282]
[1777483963432,46.72,75934.54,143.0,0.00059,0.0,0.10342]
[1777483968468,46.72,75934.76,143.0,0.00059,0.0,0.10345]
[1777483973503,46.72,75934.93,143.0,0.00059,0.0,0.10348]
[1777483978538,46.72,75918.61,143.0,0.00057,0.0,0.10115]
[1777483983573,46.72,75918.54,143.0,0.00057,0.0,0.10114]
[1777483984571,46.72,75918.54,143.0,0.00057,0.0,0.10114]
[1777483990046,46.72,75920.34,143.0,0.00057,0.0,0.10139]
[1777483990920,46.72,75914.54,143.0,0.00057,0.0,0.10057]
[1777483996664,46.72,75911.74,143.0,0.00057,0.0,0.10018]
[1777483999121,46.72,75912.58,143.0,0.00057,0.0,0.1003]
[1777484004720,46.72,75909.87,143.0,0.00056,0.0,0.09992]
[1777484009754,46.72,75918.74,143.0,0.00057,0.0,0.10116]
[1777484014790,46.72,75923.41,143.0,0.00057,0.0,0.10157]
[1777484019828,46.72,75925.94,143.0,0.00058,0.0,0.10193]
[1777484024863,46.72,75921.3,143.0,0.00057,0.0,0.10127]
[1777484030905,46.72,75920.92,143.0,0.00057,0.0,0.10122]
[1777484035940,46.72,75924.85,143.0,0.00058,0.0,0.10177]
[1777484040975,46.72,75929.07,143.0,0.00058,0.0,0.10238]
[1777484046010,46.72,75927.29,143.0,0.00058,0.0,0.10212]
[1777484051045,46.72,75920.62,143.0,0.00057,0.0,0.10117]
[1777484056080,46.72,75925.98,143.0,0.00058,0.0,0.10193]
[1777484061115,46.72,75933.47,143.0,0.00058,0.0,0.10301]
[1777484066151,46.72,75936.01,143.0,0.00059,0.0,0.10337]
[1777484072193,46.72,75933.55,143.0,0.00058,0.0,0.10276]
[1777484077228,46.72,75921.42,143.0,0.00057,0.0,0.10103]
[1777484082263,46.72,75922.98,143.0,0.00057,0.0,0.10125]
[1777484087298,46.72,75917.05,143.0,0.00057,0.0,0.10042]
[1777484092333,46.72,75921.92,143.0,0.00057,0.0,0.1011]
[1777484097368,46.72,75911.27,143.0,0.00056,0.0,0.09961]
[1777484102403,46.72,75915.84,143.0,0.00057,0.0,0.10025]
[1777484107438,46.72,75929.44,143.0,0.00058,0.0,0.10217]
[1777484112473,46.72,75926.6,143.0,0.00058,0.0,0.10176]
[1777484117523,46.72,75914.88,143.0,0.00057,0.0,0.10011]
[1777484121655,46.72,75911.05,143.0,0.00056,0.0,0.09958]
[1777484127594,46.72,75906.02,143.0,0.00056,0.0,0.09888]
[1777484132629,46.72,75903.98,143.0,0.00055,0.0,0.09834]
[1777484137664,46.72,75912.26,143.0,0.00056,0.0,0.09949]
[1777484142699,46.72,75915.51,143.0,0.00056,0.0,0.09995]
[1777484147880,46.72,75913.1,143.0,0.00056,0.0,0.09961]
[1777484153779,46.72,75906.64,143.0,0.00056,0.0,0.09871]
[1777484158814,46.72,75901.8,143.0,0.00055,0.0,0.09804]
[1777484162849,46.72,75883.35,143.0,0.00054,0.0,0.09554]
[1777484167885,46.72,75881.41,143.0,0.00054,0.0,0.09528]
[1777484173315,46.72,75870.02,143.0,0.00053,0.0,0.09376]
[1777484178503,46.72,75879.48,143.0,0.00053,0.0,0.09502]
[1777484183997,46.72,75881.12,143.0,0.00054,0.0,0.09524]
[1777484189036,46.72,75885.6,143.0,0.00054,0.0,0.09584]
[1777484194247,46.72,75887.6,143.0,0.00054,0.0,0.09586]
[1777484199381,46.72,75889.03,143.0,0.00054,0.0,0.09606]
[1777484203244,46.72,75908.6,143.0,0.00056,0.0,0.09873]
[1777484208427,46.72,75908.22,143.0,0.00056,0.0,0.09868]
[1777484215223,46.72,75908.62,143.0,0.00056,0.0,0.09873]
[1777484220258,46.72,75909.32,143.0,0.00056,0.0,0.09883]
[1777484225293,46.72,75895.5,143.0,0.00055,0.0,0.09693]
[1777484230328,46.72,75896.77,143.0,0.00055,0.0,0.09711]
[1777484235363,46.72,75887.51,143.0,0.00054,0.0,0.09585]
[1777484240400,46.72,75885.5,143.0,0.00054,0.0,0.09558]
[1777484243427,46.72,75867.96,143.0,0.00052,0.0,0.09325]
[1777484248474,46.72,75867.09,143.0,0.00052,0.0,0.09313]
[1777484253509,46.72,75873.12,143.0,0.00053,0.0,0.09369]
[1777484258544,46.72,75876.71,143.0,0.00053,0.0,0.09416]
[1777484263579,46.72,75883.01,143.0,0.00053,0.0,0.095]
[1777484268613,46.72,75884.19,143.0,0.00054,0.0,0.09516]
[1777484273648,46.72,75885.66,143.0,0.00054,0.0,0.09536]
[1777484278683,46.72,75884.64,143.0,0.00054,0.0,0.09522]
[1777484283719,46.72,75878.84,143.0,0.00053,0.0,0.09445]
[1777484288754,46.72,75870.73,143.0,0.00053,0.0,0.09337]
[1777484293789,46.72,75871.17,143.0,0.00053,0.0,0.09343]
[1777484298824,46.72,75874.75,143.0,0.00053,0.0,0.0939]
[1777484303859,46.72,75874.56,143.0,0.00053,0.0,0.09388]
[1777484308894,46.72,75875.18,143.0,0.00053,0.0,0.09396]
[1777484313931,46.72,75877.44,143.0,0.00053,0.0,0.09402]
[1777484318966,46.72,75877.4,143.0,0.00053,0.0,0.09401]
[1777484324009,46.72,75890.59,143.0,0.00054,0.0,0.09577]
[1777484329038,46.72,75889.38,143.0,0.00054,0.0,0.09561]
[1777484333617,46.72,75892.36,143.0,0.00054,0.0,0.09601]
[1777484339108,46.72,75890.46,143.0,0.00054,0.0,0.09576]
[1777484344143,46.72,75889.98,143.0,0.00054,0.0,0.09569]
[1777484349177,46.72,75889.67,143.0,0.00054,0.0,0.09565]
[1777484354213,46.72,75896.98,143.0,0.00054,0.0,0.09664]
[1777484359253,46.72,75896.7,143.0,0.00054,0.0,0.0966]
[1777484364288,46.72,75896.8,143.0,0.00054,0.0,0.09661]
[1777484369323,46.72,75897.14,143.0,0.00055,0.0,0.09666]
[1777484374358,46.72,75902.05,143.0,0.00055,0.0,0.09708]
[1777484379406,46.72,75916.02,143.0,0.00056,0.0,0.099]
[1777484384436,46.72,75924.85,143.0,0.00057,0.0,0.10024]
[1777484389471,46.72,75925.84,143.0,0.00057,0.0,0.10038]
[1777484394506,46.72,75930.19,143.0,0.00057,0.0,0.10099]
[1777484399540,46.72,75929.86,143.0,0.00057,0.0,0.10094]
[1777484403571,46.72,75909.91,143.0,0.00055,0.0,0.09816]
[1777484408607,46.72,75895.66,143.0,0.00054,0.0,0.09621]
[1777484413642,46.72,75889.0,143.0,0.00054,0.0,0.09532]
[1777484418677,46.72,75888.64,143.0,0.00054,0.0,0.09527]
[1777484423713,46.72,75890.26,143.0,0.00054,0.0,0.09549]
[1777484428748,46.72,75894.03,143.0,0.00054,0.0,0.09599]
[1777484433783,46.72,75892.94,143.0,0.00054,0.0,0.0956]
[1777484438817,46.72,75891.59,143.0,0.00054,0.0,0.09542]
[1777484443853,46.72,75891.04,143.0,0.00054,0.0,0.09535]
[1777484448888,46.72,75884.98,143.0,0.00053,0.0,0.09453]
[1777484453923,46.72,75888.17,143.0,0.00054,0.0,0.09496]
[1777484458958,46.72,75889.16,143.0,0.00054,0.0,0.09509]
[1777484463992,46.72,75898.61,143.0,0.00054,0.0,0.09637]
[1777484469027,46.72,75899.43,143.0,0.00054,0.0,0.09648]
[1777484474064,46.72,75898.61,143.0,0.00054,0.0,0.09637]
[1777484479097,46.72,75900.52,143.0,0.00055,0.0,0.09663]
[1777484484133,46.72,75900.03,143.0,0.00054,0.0,0.09656]
[1777484489168,46.72,75897.45,143.0,0.00054,0.0,0.09621]
[1777484494203,46.72,75888.98,143.0,0.00053,0.0,0.09483]
[1777484499238,46.72,75891.58,143.0,0.00054,0.0,0.09517]
[1777484504273,46.72,75898.9,143.0,0.00054,0.0,0.09616]
[1777484509308,46.72,75895.4,143.0,0.00054,0.0,0.09569]
[1777484514343,46.72,75895.89,143.0,0.00054,0.0,0.09575]
[1777484519379,46.72,75897.24,143.0,0.00054,0.0,0.09593]
[1777484524415,46.72,75901.27,143.0,0.00054,0.0,0.09648]
[1777484527435,46.72,75916.66,143.0,0.00056,0.0,0.09859]
[1777484532471,46.72,75918.88,143.0,0.00056,0.0,0.0989]
[1777484537506,46.72,75930.88,143.0,0.00057,0.0,0.10057]
[1777484542541,46.72,75933.44,143.0,0.00057,0.0,0.10093]
[1777484547577,46.72,75943.3,143.0,0.00058,0.0,0.10234]
[1777484552612,46.72,75940.98,143.0,0.00058,0.0,0.10175]
[1777484557646,46.72,75942.58,143.0,0.00058,0.0,0.10197]
[1777484562682,46.72,75933.39,143.0,0.00057,0.0,0.10067]
[1777484567717,46.72,75933.0,143.0,0.00057,0.0,0.10062]
[1777484572751,46.72,75930.57,143.0,0.00057,0.0,0.10027]
[1777484577787,46.72,75926.91,143.0,0.00056,0.0,0.09976]
[1777484582826,46.72,75921.91,143.0,0.00056,0.0,0.09906]
[1777484587861,46.72,75922.48,143.0,0.00056,0.0,0.09914]
[1777484592895,46.72,75921.62,143.0,0.00056,0.0,0.09902]
[1777484597932,46.72,75920.92,143.0,0.00056,0.0,0.09893]
[1777484603974,46.72,75922.53,143.0,0.00056,0.0,0.09915]
[1777484609009,46.72,75921.57,143.0,0.00056,0.0,0.09902]
[1777484614043,46.72,75910.21,143.0,0.00055,0.0,0.0972]
[1777484619079,46.72,75910.32,143.0,0.00055,0.0,0.09722]
[1777484624114,46.72,75912.15,143.0,0.00055,0.0,0.09747]
[1777484629149,46.72,75912.57,143.0,0.00055,0.0,0.09752]
[1777484634184,46.72,75914.17,143.0,0.00055,0.0,0.09774]
[1777484639219,46.72,75923.44,143.0,0.00056,0.0,0.09902]
[1777484644254,46.72,75927.81,143.0,0.00056,0.0,0.09963]
[1777484649288,46.72,75936.46,143.0,0.00057,0.0,0.10085]
[1777484654323,46.72,75937.54,143.0,0.00057,0.0,0.101]
[1777484659358,46.72,75943.53,143.0,0.00058,0.0,0.10185]
[1777484664394,46.72,75947.57,143.0,0.00058,0.0,0.10243]
[1777484669429,46.72,75947.29,143.0,0.00058,0.0,0.10239]
[1777484674464,46.72,75948.06,143.0,0.00058,0.0,0.10224]
[1777484679498,46.72,75951.55,143.0,0.00058,0.0,0.10274]
[1777484684534,46.72,75955.89,143.0,0.00059,0.0,0.10336]
[1777484689569,46.72,75967.1,143.0,0.0006,0.0,0.10499]
[1777484694603,46.72,75966.11,143.0,0.0006,0.0,0.10485]
[1777484699638,46.72,75964.68,143.0,0.00059,0.0,0.10464]
[1777484704674,46.72,75958.28,143.0,0.00059,0.0,0.10371]
[1777484709709,46.72,75956.74,143.0,0.00059,0.0,0.10349]
[1777484714744,46.72,75956.37,143.0,0.00059,0.0,0.10343]
[1777484719778,46.72,75954.67,143.0,0.00059,0.0,0.10319]
[1777484724814,46.72,75953.58,143.0,0.00058,0.0,0.10303]
[1777484729848,46.72,75943.9,143.0,0.00058,0.0,0.10165]
[1777484731863,46.72,75931.38,143.0,0.00056,0.0,0.09962]
[1777484736898,46.72,75932.22,143.0,0.00056,0.0,0.09974]
[1777484741933,46.72,75931.48,143.0,0.00056,0.0,0.09964]
[1777484746977,46.72,75930.83,143.0,0.00056,0.0,0.09955]
[1777484752012,46.72,75931.94,143.0,0.00056,0.0,0.0997]
[1777484757047,46.72,75930.06,143.0,0.00056,0.0,0.09944]
[1777484762082,46.72,75927.03,143.0,0.00056,0.0,0.09902]
[1777484767117,46.72,75928.1,143.0,0.00056,0.0,0.09917]
[1777484772151,46.72,75923.11,143.0,0.00056,0.0,0.09847]
[1777484777186,46.72,75922.55,143.0,0.00056,0.0,0.0984]
[1777484782221,46.72,75925.57,143.0,0.00056,0.0,0.09882]
[1777484787257,46.72,75914.15,143.0,0.00055,0.0,0.09724]
[1777484792292,46.72,75913.41,143.0,0.00055,0.0,0.09689]
[1777484797326,46.72,75907.36,143.0,0.00054,0.0,0.09607]
[1777484802362,46.72,75895.93,143.0,0.00053,0.0,0.09454]
[1777484807396,46.72,75896.12,143.0,0.00053,0.0,0.09456]
[1777484812431,46.72,75895.96,143.0,0.00053,0.0,0.09454]
[1777484817467,46.72,75890.5,143.0,0.00053,0.0,0.09381]
[1777484822502,46.72,75891.83,143.0,0.00053,0.0,0.09399]
[1777484827537,46.72,75896.55,143.0,0.00053,0.0,0.09462]
[1777484832572,46.72,75905.0,143.0,0.00054,0.0,0.09575]
[1777484837607,46.72,75905.31,143.0,0.00054,0.0,0.09579]
[1777484842642,46.72,75906.66,143.0,0.00054,0.0,0.09598]
[1777484847677,46.72,75921.38,143.0,0.00055,0.0,0.09798]
[1777484852717,46.72,75918.51,143.0,0.00055,0.0,0.09734]
[1777484857752,46.72,75919.71,143.0,0.00055,0.0,0.0975]
[1777484862787,46.72,75914.06,143.0,0.00055,0.0,0.09673]
[1777484867821,46.72,75913.35,143.0,0.00055,0.0,0.09664]
[1777484872857,46.72,75906.52,143.0,0.00054,0.0,0.09571]
[1777484877892,46.72,75898.44,143.0,0.00053,0.0,0.09463]
[1777484882927,46.72,75899.32,143.0,0.00053,0.0,0.09474]
[1777484887962,46.72,75901.21,143.0,0.00054,0.0,0.095]
[1777484892997,46.72,75911.67,143.0,0.00054,0.0,0.09641]
[1777484898032,46.72,75916.53,143.0,0.00055,0.0,0.09707]
[1777484903068,46.72,75917.56,143.0,0.00055,0.0,0.09721]
[1777484908102,46.72,75939.51,143.0,0.00057,0.0,0.10025]
[1777484913146,46.72,75934.61,143.0,0.00056,0.0,0.09931]
[1777484918182,46.72,75937.72,143.0,0.00056,0.0,0.09975]
[1777484922578,46.72,75939.11,143.0,0.00057,0.0,0.09994]
[1777484923616,46.72,75950.49,143.0,0.00058,0.0,0.10155]
[1777484923732,46.72,75984.0,143.0,0.00061,0.0,0.10642]
[1777484929749,46.72,75976.9,143.0,0.0006,0.0,0.10537]
[1777484932743,46.72,75976.17,143.0,0.0006,0.0,0.10526]
[1777484939052,46.72,75974.66,143.0,0.0006,0.0,0.10504]
[1777484944392,46.72,75988.31,143.0,0.00061,0.0,0.10706]
[1777484949423,46.72,75994.43,143.0,0.00061,0.0,0.10798]
[1777484954458,46.72,75982.82,143.0,0.0006,0.0,0.10624]
[1777484959494,46.72,75981.75,143.0,0.0006,0.0,0.10608]
[1777484964529,46.72,75974.54,143.0,0.0006,0.0,0.10502]
[1777484969564,46.72,75967.03,143.0,0.00059,0.0,0.10393]
[1777484974213,46.72,75992.36,143.0,0.00061,0.0,0.10739]
[1777484976257,46.72,75994.8,143.0,0.00061,0.0,0.10776]
[1777484977027,46.72,75994.8,143.0,0.00061,0.0,0.10776]
[1777484977125,46.72,75972.61,143.0,0.00059,0.0,0.10447]
[1777484982149,46.72,75959.92,143.0,0.00058,0.0,0.10264]
[1777484987694,46.72,75958.42,143.0,0.00058,0.0,0.10242]
[1777484992729,46.72,75956.08,143.0,0.00058,0.0,0.10209]
[1777484997818,46.72,75967.69,143.0,0.00059,0.0,0.10376]
[1777485003810,46.72,75952.9,143.0,0.00058,0.0,0.10163]
[1777485008845,46.72,75941.31,143.0,0.00057,0.0,0.1]
[1777485013880,46.72,75941.49,143.0,0.00057,0.0,0.10002]
[1777485018916,46.72,75940.85,143.0,0.00057,0.0,0.09993]
[1777485023950,46.72,75933.63,143.0,0.00056,0.0,0.09892]
[1777485028986,46.72,75935.75,143.0,0.00056,0.0,0.09922]
[1777485034028,46.72,75936.5,143.0,0.00056,0.0,0.09907]
[1777485039063,46.72,75932.87,143.0,0.00056,0.0,0.09856]
[1777485044098,46.72,75933.58,143.0,0.00056,0.0,0.09866]
[1777485049135,46.72,75934.78,143.0,0.00056,0.0,0.09883]
[1777485054170,46.72,75937.42,143.0,0.00056,0.0,0.0992]
[1777485059206,46.72,75937.21,143.0,0.00056,0.0,0.09917]
[1777485064241,46.72,75939.01,143.0,0.00056,0.0,0.09942]
[1777485069276,46.72,75934.42,143.0,0.00056,0.0,0.09878]
[1777485071290,46.72,75950.05,143.0,0.00057,0.0,0.10097]
[1777485073303,46.72,75966.36,143.0,0.00059,0.0,0.1033]
[1777485078339,46.72,75980.89,143.0,0.0006,0.0,0.10542]
[1777485083376,46.72,75984.6,143.0,0.0006,0.0,0.10597]
[1777485088411,46.72,75980.95,143.0,0.0006,0.0,0.10543]
[1777485093446,46.72,75972.0,143.0,0.00059,0.0,0.10386]
[1777485098481,46.72,75963.79,143.0,0.00058,0.0,0.10267]
[1777485103515,46.72,75963.86,143.0,0.00058,0.0,0.10268]
[1777485108551,46.72,75953.23,143.0,0.00057,0.0,0.10116]
[1777485113586,46.72,75942.28,143.0,0.00056,0.0,0.09962]
[1777485118621,46.72,75940.88,143.0,0.00056,0.0,0.09943]
[1777485123655,46.72,75943.47,143.0,0.00057,0.0,0.09979]
[1777485128691,46.72,75944.79,143.0,0.00057,0.0,0.09997]
[1777485133726,46.72,75950.09,143.0,0.00057,0.0,0.10072]
[1777485138761,46.72,75950.23,143.0,0.00057,0.0,0.10074]
[1777485142669,46.72,75950.65,143.0,0.00057,0.0,0.1008]
[1777485143702,46.72,75951.28,143.0,0.00057,0.0,0.10089]
[1777485148831,46.72,75950.91,143.0,0.00057,0.0,0.10084]
[1777485153866,46.72,75943.1,143.0,0.00056,0.0,0.09948]
[1777485158900,46.72,75941.14,143.0,0.00056,0.0,0.09921]
[1777485163936,46.72,75940.78,143.0,0.00056,0.0,0.09916]
[1777485168971,46.72,75936.96,143.0,0.00056,0.0,0.09863]
[1777485174007,46.72,75934.65,143.0,0.00056,0.0,0.09831]
[1777485179051,46.72,75935.64,143.0,0.00056,0.0,0.09844]
[1777485182071,46.72,75917.36,143.0,0.00054,0.0,0.09594]
[1777485187107,46.72,75905.89,143.0,0.00053,0.0,0.0944]
[1777485192142,46.72,75905.93,143.0,0.00053,0.0,0.09441]
[1777485197179,46.72,75906.37,143.0,0.00053,0.0,0.09447]
[1777485202213,46.72,75907.51,143.0,0.00053,0.0,0.09462]
[1777485207250,46.72,75910.56,143.0,0.00054,0.0,0.09503]
[1777485212285,46.72,75912.07,143.0,0.00054,0.0,0.09498]
[1777485217321,46.72,75911.89,143.0,0.00054,0.0,0.09496]
[1777485222357,46.72,75912.87,143.0,0.00054,0.0,0.09509]
[1777485227392,46.72,75914.47,143.0,0.00054,0.0,0.09531]
[1777485232427,46.72,75915.04,143.0,0.00054,0.0,0.09538]
[1777485237470,46.72,75928.73,143.0,0.00055,0.0,0.09724]
[1777485242505,46.72,75934.4,143.0,0.00055,0.0,0.09802]
[1777485247539,46.72,75929.57,143.0,0.00055,0.0,0.09736]
[1777485252574,46.72,75929.42,143.0,0.00055,0.0,0.09734]
[1777485257610,46.72,75928.24,143.0,0.00055,0.0,0.09717]
[1777485262646,46.72,75927.76,143.0,0.00055,0.0,0.09711]
[1777485267681,46.72,75929.85,143.0,0.00055,0.0,0.09739]
[1777485272716,46.72,75921.09,143.0,0.00054,0.0,0.09595]
[1777485277751,46.72,75921.71,143.0,0.00054,0.0,0.09604]
[1777485282787,46.72,75921.67,143.0,0.00054,0.0,0.09603]
[1777485287822,46.72,75920.51,143.0,0.00054,0.0,0.09587]
[1777485292857,46.72,75932.37,143.0,0.00055,0.0,0.09749]
[1777485297891,46.72,75929.58,143.0,0.00055,0.0,0.09711]
[1777485302929,46.72,75923.01,143.0,0.00054,0.0,0.09621]
[1777485307964,46.72,75924.76,143.0,0.00055,0.0,0.09645]
[1777485312998,46.72,75926.02,143.0,0.00055,0.0,0.09662]
[1777485318034,46.72,75911.8,143.0,0.00054,0.0,0.0947]
[1777485323069,46.72,75902.16,143.0,0.00053,0.0,0.09342]
[1777485328104,46.72,75901.65,143.0,0.00053,0.0,0.09335]
[1777485333140,46.72,75901.28,143.0,0.00053,0.0,0.09306]
[1777485338175,46.72,75896.37,143.0,0.00052,0.0,0.09242]
[1777485343210,46.72,75892.12,143.0,0.00052,0.0,0.09186]
[1777485348245,46.72,75891.0,143.0,0.00052,0.0,0.09172]
[1777485350302,46.72,75891.81,143.0,0.00052,0.0,0.09182]
[1777485356301,46.72,75890.36,143.0,0.00052,0.0,0.09164]
[1777485361336,46.72,75888.71,143.0,0.00052,0.0,0.09142]
[1777485366371,46.72,75880.83,143.0,0.00051,0.0,0.09041]
[1777485371407,46.72,75898.9,143.0,0.00052,0.0,0.09275]
[1777485376442,46.72,75906.7,143.0,0.00053,0.0,0.09378]
[1777485381477,46.72,75909.47,143.0,0.00053,0.0,0.09415]
[1777485386514,46.72,75921.89,143.0,0.00054,0.0,0.09581]
[1777485391549,46.72,75919.85,143.0,0.00054,0.0,0.09529]
[1777485396584,46.72,75914.74,143.0,0.00053,0.0,0.09461]
[1777485401619,46.72,75914.2,143.0,0.00053,0.0,0.09453]
[1777485406654,46.72,75913.39,143.0,0.00053,0.0,0.09443]
[1777485411689,46.72,75911.19,143.0,0.00053,0.0,0.09413]
[1777485416724,46.72,75899.44,143.0,0.00052,0.0,0.09258]
[1777485421769,46.72,75899.16,143.0,0.00052,0.0,0.09254]
[1777485426985,46.72,75901.07,143.0,0.00052,0.0,0.0928]
[1777485432837,46.72,75900.82,143.0,0.00052,0.0,0.09276]
[1777485437872,46.72,75902.11,143.0,0.00052,0.0,0.09293]
[1777485442906,46.72,75901.99,143.0,0.00052,0.0,0.09292]
[1777485447941,46.72,75913.1,143.0,0.00053,0.0,0.09439]
[1777485452977,46.72,75920.19,143.0,0.00054,0.0,0.09509]
[1777485458012,46.72,75935.1,143.0,0.00055,0.0,0.09711]
[1777485463047,46.72,75937.34,143.0,0.00055,0.0,0.09742]
[1777485468082,46.72,75942.13,143.0,0.00056,0.0,0.09808]
[1777485473117,46.72,75934.27,143.0,0.00055,0.0,0.097]
[1777485478152,46.72,75932.18,143.0,0.00055,0.0,0.09671]
[1777485483187,46.72,75932.27,143.0,0.00055,0.0,0.09673]
[1777485488222,46.72,75926.21,143.0,0.00054,0.0,0.0959]
[1777485493257,46.72,75925.08,143.0,0.00054,0.0,0.09575]
[1777485498291,46.72,75923.99,143.0,0.00054,0.0,0.0956]
[1777485502319,46.72,75905.41,143.0,0.00053,0.0,0.09313]
[1777485505338,46.72,75909.35,143.0,0.00053,0.0,0.09365]
[1777485510376,46.72,75914.92,143.0,0.00053,0.0,0.09439]
[1777485514404,46.72,75930.86,143.0,0.00055,0.0,0.09629]
[1777485515548,46.72,75957.84,143.0,0.00057,0.0,0.10001]
[1777485520572,46.72,75970.9,143.0,0.00058,0.0,0.10187]
[1777485523320,46.72,75986.27,143.0,0.00059,0.0,0.10408]
[1777485529467,46.72,76003.32,143.0,0.00061,0.0,0.10659]
[1777485532629,46.72,76020.61,143.0,0.00062,0.0,0.10919]
[1777485540590,46.72,76022.51,143.0,0.00063,0.0,0.10948]
[1777485542604,46.72,76037.71,143.0,0.00064,0.0,0.11182]
[1777485547646,46.72,76034.64,143.0,0.00064,0.0,0.11135]
[1777485552681,46.72,76035.76,143.0,0.00064,0.0,0.11152]
[1777485557717,46.72,76035.38,143.0,0.00064,0.0,0.11146]
[1777485562752,46.72,76036.54,143.0,0.00064,0.0,0.11164]
[1777485567787,46.72,76035.74,143.0,0.00064,0.0,0.11152]
[1777485572822,46.72,76037.87,143.0,0.00064,0.0,0.11157]
[1777485577874,46.72,76036.06,143.0,0.00064,0.0,0.11129]
[1777485583899,46.72,76038.15,143.0,0.00064,0.0,0.11161]
[1777485586925,46.72,76061.95,143.0,0.00066,0.0,0.11536]
[1777485587932,46.72,76087.3,143.0,0.00069,0.0,0.11947]
[1777485593174,46.72,76098.03,143.0,0.0007,0.0,0.12125]
[1777485599055,46.72,76102.84,143.0,0.0007,0.0,0.12206]
[1777485601027,46.72,76130.81,143.0,0.00073,0.0,0.12684]
[1777485602034,46.72,76149.03,143.0,0.00075,0.0,0.13005]
[1777485603124,46.72,76168.56,143.0,0.00077,0.0,0.13356]
[1777485605059,46.72,76190.07,143.0,0.0008,0.0,0.13753]
[1777485607071,46.72,76173.52,143.0,0.00078,0.0,0.13447]
[1777485608123,46.72,76155.02,143.0,0.00076,0.0,0.13112]
[1777485609086,46.72,76127.91,143.0,0.00073,0.0,0.12634]
[1777485610098,46.72,76104.58,143.0,0.0007,0.0,0.12235]
[1777485612866,46.72,76084.0,143.0,0.00068,0.0,0.11893]
[1777485613504,46.72,76065.62,143.0,0.00067,0.0,0.11595]
[1777485619061,46.72,76053.23,143.0,0.00065,0.0,0.11397]
[1777485619161,46.72,76062.36,143.0,0.00066,0.0,0.11542]
[1777485621176,46.72,76048.56,143.0,0.00065,0.0,0.11324]
[1777485622183,46.72,76034.47,143.0,0.00064,0.0,0.11104]
[1777485627218,46.72,76039.86,143.0,0.00064,0.0,0.11188]
[1777485628164,46.72,76039.86,143.0,0.00064,0.0,0.11188]
[1777485628225,46.72,76046.94,143.0,0.00065,0.0,0.11298]
[1777485629432,46.72,76046.94,143.0,0.00065,0.0,0.11298]
[1777485629509,46.72,76056.26,143.0,0.00066,0.0,0.11445]
[1777485634267,46.72,76071.08,143.0,0.00067,0.0,0.11653]
[1777485637765,46.72,76074.27,143.0,0.00067,0.0,0.11705]
[1777485637820,46.72,76076.64,143.0,0.00067,0.0,0.11743]
[1777485639047,46.72,76078.73,143.0,0.00068,0.0,0.11777]
[1777485639302,46.72,76067.92,143.0,0.00067,0.0,0.11602]
[1777485642322,46.72,76044.06,143.0,0.00064,0.0,0.11225]
[1777485644969,46.72,76043.13,143.0,0.00064,0.0,0.1121]
[1777485644980,46.72,76044.3,143.0,0.00064,0.0,0.11229]
[1777485645388,46.72,76044.3,143.0,0.00064,0.0,0.11229]
[1777485645426,46.72,76047.87,143.0,0.00065,0.0,0.11284]
[1777485647848,46.72,76049.4,143.0,0.00065,0.0,0.11308]
[1777485648083,46.72,76046.4,143.0,0.00065,0.0,0.11261]
[1777485648366,46.72,76044.76,143.0,0.00064,0.0,0.11236]
[1777485653401,46.72,76050.84,143.0,0.00065,0.0,0.11331]
[1777485656422,46.72,76068.41,143.0,0.00067,0.0,0.1161]
[1777485659372,46.72,76066.58,143.0,0.00066,0.0,0.11581]
[1777485667499,46.72,76059.59,143.0,0.00066,0.0,0.11469]
[1777485672535,46.72,76049.66,143.0,0.00065,0.0,0.11312]
[1777485676563,46.72,76072.02,143.0,0.00067,0.0,0.11669]
[1777485679584,46.72,76087.47,143.0,0.00069,0.0,0.1192]
[1777485680591,46.72,76071.43,143.0,0.00067,0.0,0.11659]
[1777485683612,46.72,76056.74,143.0,0.00066,0.0,0.11424]
[1777485688647,46.72,76047.74,143.0,0.00065,0.0,0.11282]
[1777485693682,46.72,76064.55,143.0,0.00066,0.0,0.1152]
[1777485698717,46.72,76072.56,143.0,0.00067,0.0,0.11648]
[1777485701136,46.72,76079.22,143.0,0.00068,0.0,0.11756]
[1777485703366,46.72,76098.07,143.0,0.00069,0.0,0.12066]
[1777485704627,46.72,76099.4,143.0,0.0007,0.0,0.12088]
[1777485705767,46.72,76092.63,143.0,0.00069,0.0,0.11976]
[1777485708144,46.72,76092.1,143.0,0.00069,0.0,0.11967]
[1777485709787,46.72,76084.23,143.0,0.00068,0.0,0.11838]
[1777485709796,46.72,76071.08,143.0,0.00067,0.0,0.11624]
[1777485712734,46.72,76072.72,143.0,0.00067,0.0,0.11651]
[1777485714955,46.72,76065.02,143.0,0.00066,0.0,0.11527]
[1777485720872,46.72,76057.07,143.0,0.00065,0.0,0.11401]
[1777485725910,46.72,76043.9,143.0,0.00064,0.0,0.11194]
[1777485728931,46.72,76024.92,143.0,0.00062,0.0,0.10902]
[1777485733966,46.72,76010.2,143.0,0.00061,0.0,0.10681]
[1777485739001,46.72,76006.31,143.0,0.00061,0.0,0.10623]
[1777485740009,46.72,75992.53,143.0,0.00059,0.0,0.1042]
[1777485745044,46.72,75979.22,143.0,0.00058,0.0,0.10227]
[1777485750080,46.72,75965.54,143.0,0.00057,0.0,0.10033]
[1777485753101,46.72,75948.66,143.0,0.00055,0.0,0.09772]
[1777485758136,46.72,75956.34,143.0,0.00056,0.0,0.09878]
[1777485762164,46.72,75940.74,143.0,0.00055,0.0,0.09663]
[1777485767199,46.72,75938.0,143.0,0.00055,0.0,0.09626]
[1777485772234,46.72,75940.29,143.0,0.00055,0.0,0.09657]
[1777485777269,46.72,75940.0,143.0,0.00055,0.0,0.09653]
[1777485781300,46.72,75924.87,143.0,0.00053,0.0,0.09449]
[1777485786335,46.72,75910.82,143.0,0.00052,0.0,0.09263]
[1777485791378,46.72,75910.07,143.0,0.00052,0.0,0.09253]
[1777485797414,46.72,75921.22,143.0,0.00053,0.0,0.09401]
[1777485802510,46.72,75919.47,143.0,0.00053,0.0,0.09377]
[1777485807545,46.72,75912.76,143.0,0.00052,0.0,0.09289]
[1777485812581,46.72,75917.74,143.0,0.00053,0.0,0.0933]
[1777485817616,46.72,75913.64,143.0,0.00052,0.0,0.09276]
[1777485819629,46.72,75927.29,143.0,0.00054,0.0,0.09457]
[1777485824665,46.72,75925.27,143.0,0.00053,0.0,0.0943]
[1777485829700,46.72,75919.93,143.0,0.00053,0.0,0.09359]
[1777485833914,46.72,75911.47,143.0,0.00052,0.0,0.09248]
[1777485839770,46.72,75906.51,143.0,0.00052,0.0,0.09183]
[1777485844805,46.72,75907.69,143.0,0.00052,0.0,0.09198]
[1777485849840,46.72,75904.71,143.0,0.00052,0.0,0.09159]
[1777485854897,46.72,75910.24,143.0,0.00052,0.0,0.09231]
[1777485859932,46.72,75902.31,143.0,0.00052,0.0,0.09128]
[1777485864828,46.72,75912.24,143.0,0.00052,0.0,0.09258]
[1777485867070,46.72,75905.43,143.0,0.00052,0.0,0.09169]
[1777485870114,46.72,75901.09,143.0,0.00051,0.0,0.09112]
[1777485873650,46.72,75885.75,143.0,0.0005,0.0,0.08892]
[1777485879067,46.72,75891.39,143.0,0.00051,0.0,0.08964]
[1777485883132,46.72,75883.45,143.0,0.0005,0.0,0.08863]
[1777485885064,46.72,75870.4,143.0,0.00049,0.0,0.087]
[1777485890146,46.72,75868.05,143.0,0.00049,0.0,0.08671]
[1777485895181,46.72,75860.65,143.0,0.00048,0.0,0.0858]
[1777485900216,46.72,75858.9,143.0,0.00048,0.0,0.08558]
[1777485905252,46.72,75867.94,143.0,0.00049,0.0,0.0867]
[1777485910285,46.72,75858.7,143.0,0.00048,0.0,0.08556]
[1777485915321,46.72,75858.81,143.0,0.00048,0.0,0.08557]
[1777485920356,46.72,75854.36,143.0,0.00048,0.0,0.08503]
[1777485925391,46.72,75854.12,143.0,0.00048,0.0,0.085]
[1777485930426,46.72,75852.8,143.0,0.00048,0.0,0.08484]
[1777485935462,46.72,75844.68,143.0,0.00047,0.0,0.08364]
[1777485940496,46.72,75843.21,143.0,0.00047,0.0,0.08346]
[1777485945531,46.72,75828.35,143.0,0.00046,0.0,0.0817]
[1777485946862,46.72,75828.35,143.0,0.00046,0.0,0.0817]
[1777485950923,46.72,75819.0,143.0,0.00045,0.0,0.08063]
[1777485952967,46.72,75818.66,143.0,0.00045,0.0,0.0806]
[1777485954108,46.72,75816.91,143.0,0.00045,0.0,0.0804]
[1777485956613,46.72,75802.52,143.0,0.00044,0.0,0.07878]
[1777485957520,46.72,75802.52,143.0,0.00044,0.0,0.07878]
[1777485959540,46.72,75804.78,143.0,0.00044,0.0,0.07906]
[1777485960462,46.72,75807.5,143.0,0.00044,0.0,0.07938]
[1777485962345,46.72,75805.07,143.0,0.00044,0.0,0.07911]
[1777485965350,46.72,75792.93,143.0,0.00043,0.0,0.07778]
[1777485965549,46.72,75792.93,143.0,0.00043,0.0,0.07778]
[1777485968540,46.73,75792.17,143.0,0.00043,0.0,0.07773]
[1777485971532,46.73,75788.73,143.0,0.00043,0.0,0.07739]
[1777485972080,46.73,75788.73,143.0,0.00043,0.0,0.07739]
[1777485974703,46.73,75781.29,143.0,0.00043,0.0,0.0766]
[1777485976958,46.73,75787.46,143.0,0.00043,0.0,0.07732]
[1777485977762,46.73,75784.71,143.0,0.00043,0.0,0.07703]
[1777485980762,46.74,75778.9,143.0,0.00043,0.0,0.07643]
[1777485981247,46.74,75778.9,143.0,0.00043,0.0,0.07643]
[1777485983938,46.74,75792.05,143.0,0.00044,0.0,0.07795]
[1777485986911,46.74,75788.64,143.0,0.00043,0.0,0.0776]
[1777485987978,46.74,75790.09,143.0,0.00043,0.0,0.07778]
[1777485990061,46.74,75805.58,143.0,0.00045,0.0,0.07956]
[1777485992976,46.74,75805.69,143.0,0.00044,0.0,0.07939]
[1777485993117,46.74,75805.69,143.0,0.00044,0.0,0.07939]
[1777485994546,46.75,75818.9,143.0,0.00045,0.0,0.08093]
[1777485996120,46.75,75819.49,143.0,0.00045,0.0,0.08101]
[1777485996311,46.75,75819.49,143.0,0.00045,0.0,0.08101]
[1777485999237,46.75,75827.05,143.0,0.00046,0.0,0.08191]
[1777486002242,46.75,75819.46,143.0,0.00045,0.0,0.08103]
[1777486002428,46.75,75816.79,143.0,0.00045,0.0,0.08072]
[1777486005370,46.75,75816.95,143.0,0.00045,0.0,0.08075]
[1777486008361,46.75,75820.91,143.0,0.00046,0.0,0.08123]
[1777486008551,46.75,75823.47,143.0,0.00046,0.0,0.08154]
[1777486011639,46.75,75821.12,143.0,0.00046,0.0,0.08127]
[1777486013532,46.75,75817.58,143.0,0.00045,0.0,0.08087]
[1777486014810,46.75,75804.92,143.0,0.00044,0.0,0.07941]
[1777486017775,46.75,75793.55,143.0,0.00044,0.0,0.07815]
[1777486023094,46.76,75776.47,143.0,0.00043,0.0,0.07632]
[1777486028129,46.76,75768.43,143.0,0.00042,0.0,0.07552]
[1777486033170,46.77,75753.11,143.0,0.00041,0.0,0.07396]
[1777486034075,46.77,75753.11,143.0,0.00041,0.0,0.07396]
[1777486034185,46.77,75737.81,143.0,0.0004,0.0,0.07235]
[1777486036447,46.77,75727.13,143.0,0.0004,0.0,0.07129]
[1777486039276,46.77,75725.63,143.0,0.0004,0.0,0.07119]
[1777486039437,46.77,75730.46,143.0,0.0004,0.0,0.07172]
[1777486041242,46.78,75729.76,143.0,0.0004,0.0,0.07167]
[1777486041258,46.78,75764.73,143.0,0.00042,0.0,0.07543]
[1777486042247,46.79,75805.82,143.0,0.00045,0.0,0.08034]
[1777486043253,46.8,75823.08,143.0,0.00046,0.0,0.08238]
[1777486044260,46.8,75801.86,143.0,0.00045,0.0,0.07991]
[1777486045571,46.8,75794.6,143.0,0.00044,0.0,0.07908]
[1777486046530,46.8,75794.65,143.0,0.00044,0.0,0.0791]
[1777486048634,46.8,75784.6,143.0,0.00044,0.0,0.07798]
[1777486050519,46.8,75782.32,143.0,0.00043,0.0,0.07775]
[1777486051309,46.8,75763.96,143.0,0.00042,0.0,0.07553]
[1777486051734,46.8,75763.96,143.0,0.00042,0.0,0.07553]
[1777486052550,46.8,75755.13,143.0,0.00042,0.0,0.07459]
[1777486054742,46.8,75751.68,143.0,0.00041,0.0,0.07425]
[1777486054851,46.8,75751.68,143.0,0.00041,0.0,0.07425]
[1777486056345,46.82,75765.99,143.0,0.00042,0.0,0.07605]
[1777486058652,46.82,75759.41,143.0,0.00042,0.0,0.07537]
[1777486061152,46.82,75741.76,143.0,0.00041,0.0,0.07351]
[1777486066415,46.83,75736.82,143.0,0.00041,0.0,0.07312]
[1777486071451,46.83,75749.63,143.0,0.00042,0.0,0.07461]
[1777486072974,46.83,75749.63,143.0,0.00042,0.0,0.07461]
[1777486074205,46.84,75740.54,143.0,0.00041,0.0,0.07368]
[1777486076545,46.84,75742.18,143.0,0.00041,0.0,0.0739]
[1777486079570,46.84,75749.48,143.0,0.00042,0.0,0.07476]
[1777486081256,46.85,75748.77,143.0,0.00042,0.0,0.07473]
[1777486082628,46.85,75744.69,143.0,0.00041,0.0,0.07433]
[1777486084322,46.85,75741.84,143.0,0.00041,0.0,0.07405]
[1777486086664,46.85,75750.83,143.0,0.00042,0.0,0.07506]
[1777486088670,46.86,75750.33,143.0,0.00042,0.0,0.07507]
[1777486094619,46.86,75743.72,143.0,0.00042,0.0,0.0745]
[1777486099655,46.87,75740.11,143.0,0.00041,0.0,0.07423]
[1777486104690,46.88,75749.91,143.0,0.00042,0.0,0.0754]
[1777486106973,46.88,75750.08,143.0,0.00042,0.0,0.07544]
[1777486107711,46.88,75722.8,143.0,0.0004,0.0,0.07256]
[1777486110273,46.88,75720.76,143.0,0.0004,0.0,0.07237]
[1777486111118,46.88,75721.63,143.0,0.0004,0.0,0.07249]
[1777486111741,46.89,75703.28,143.0,0.00039,0.0,0.07044]
[1777486112750,46.89,75687.35,143.0,0.00038,0.0,0.06886]
[1777486114314,46.89,75687.35,143.0,0.00038,0.0,0.06886]
[1777486114374,46.89,75664.63,143.0,0.00037,0.0,0.06664]
[1777486115662,46.89,75659.09,143.0,0.00037,0.0,0.06614]
[1777486119331,46.9,75652.05,143.0,0.00036,0.0,0.06559]
[1777486119342,46.9,75620.13,143.0,0.00035,0.0,0.06263]
[1777486120187,46.93,75545.57,143.0,0.00031,0.0,0.05647]
[1777486120688,46.93,75545.57,143.0,0.00031,0.0,0.05647]
[1777486120907,46.93,75545.57,143.0,0.00031,0.0,0.05647]
[1777486120945,46.96,75520.05,143.0,0.0003,0.0,0.0548]
[1777486121729,46.96,75520.05,143.0,0.0003,0.0,0.0548]
[1777486121811,46.96,75510.59,143.0,0.0003,0.0,0.05409]
[1777486123404,46.96,75510.59,143.0,0.0003,0.0,0.05409]
[1777486125854,46.98,75475.01,143.0,0.00028,0.0,0.05148]
[1777486127296,46.98,75475.01,143.0,0.00028,0.0,0.05148]
[1777486127306,47.03,75437.9,143.0,0.00027,0.0,0.04932]
[1777486127945,47.03,75416.68,143.0,0.00026,0.0,0.04783]
[1777486129837,47.04,75413.41,143.0,0.00026,0.0,0.04765]
[1777486133057,47.05,75417.14,143.0,0.00026,0.0,0.04809]
[1777486133389,47.05,75417.14,143.0,0.00026,0.0,0.04809]
[1777486134973,47.06,75440.29,143.0,0.00027,0.0,0.04996]
[1777486135924,47.11,75456.65,143.0,0.00028,0.0,0.0518]
[1777486138244,47.11,75450.03,143.0,0.00028,0.0,0.05135]
[1777486138327,47.12,75455.85,143.0,0.00028,0.0,0.05186]
[1777486141114,47.13,75455.91,143.0,0.00028,0.0,0.05199]
[1777486141153,47.13,75434.38,143.0,0.00027,0.0,0.0504]
[1777486141981,47.13,75395.37,143.0,0.00026,0.0,0.04755]
[1777486143304,47.14,75370.87,143.0,0.00025,0.0,0.04594]
[1777486146807,47.15,75371.99,143.0,0.00025,0.0,0.04618]
[1777486147573,47.15,75371.99,143.0,0.00025,0.0,0.04618]
[1777486147007,47.2,75395.7,143.0,0.00026,0.0,0.04843]
[1777486148313,47.21,75401.47,143.0,0.00027,0.0,0.0489]
[1777486148926,47.21,75401.47,143.0,0.00027,0.0,0.0489]
[1777486149026,47.21,75382.93,143.0,0.00026,0.0,0.04762]
[1777486151835,47.22,75376.37,143.0,0.00026,0.0,0.04727]
[1777486152047,47.22,75375.85,143.0,0.00026,0.0,0.04729]
[1777486152606,47.22,75375.85,143.0,0.00026,0.0,0.04729]
[1777486153776,47.23,75370.46,143.0,0.00025,0.0,0.04697]
[1777486156592,47.24,75368.9,143.0,0.00025,0.0,0.04697]
[1777486159584,47.25,75350.69,143.0,0.00025,0.0,0.04587]
[1777486162374,47.27,75358.37,143.0,0.00025,0.0,0.04657]
[1777486163615,47.28,75337.99,143.0,0.00024,0.0,0.04528]
[1777486166178,47.29,75336.4,143.0,0.00024,0.0,0.04528]
[1777486169169,47.3,75324.62,143.0,0.00024,0.0,0.04465]
[1777486169954,47.3,75324.78,143.0,0.00024,0.0,0.04472]
[1777486172377,47.31,75338.6,143.0,0.00025,0.0,0.04564]
[1777486174158,47.32,75333.28,143.0,0.00025,0.0,0.04538]
[1777486175496,47.32,75326.47,143.0,0.00024,0.0,0.04492]
[1777486178493,47.34,75337.02,143.0,0.00025,0.0,0.04586]
[1777486179202,47.35,75341.65,143.0,0.00025,0.0,0.04624]
[1777486181272,47.36,75315.68,143.0,0.00024,0.0,0.04464]
[1777486182294,47.36,75315.68,143.0,0.00024,0.0,0.04464]
[1777486182398,47.37,75300.29,143.0,0.00024,0.0,0.04367]
[1777486183488,47.37,75300.29,143.0,0.00024,0.0,0.04367]
[1777486184300,47.38,75278.39,143.0,0.00023,0.0,0.04236]
[1777486186314,47.38,75257.72,143.0,0.00022,0.0,0.04116]
[1777486188330,47.39,75184.73,143.0,0.0002,0.0,0.03688]
[1777486188727,47.39,75184.73,143.0,0.0002,0.0,0.03688]
[1777486189521,47.39,75184.73,143.0,0.0002,0.0,0.03688]
[1777486189637,47.44,75135.41,143.0,0.00018,0.0,0.03468]
[1777486190355,47.44,75114.97,143.0,0.00018,0.0,0.03361]
[1777486191359,47.54,75048.01,143.0,0.00016,0.0,0.03111]
[1777486192106,47.54,75048.01,143.0,0.00016,0.0,0.03111]
[1777486192367,47.59,75015.6,143.0,0.00016,0.0,0.02999]
[1777486193374,47.63,74983.73,143.0,0.00015,0.0,0.02892]
[1777486195388,47.73,74959.0,143.0,0.00015,0.0,0.02859]
[1777486198409,47.88,74973.67,143.0,0.00016,0.0,0.03045]
[1777486201433,48.03,74957.29,143.0,0.00016,0.0,0.03093]
[1777486204715,48.18,74948.97,143.0,0.00017,0.0,0.03181]
[1777486205463,48.23,74971.4,143.0,0.00018,0.0,0.03336]
[1777486205887,48.23,74971.4,143.0,0.00018,0.0,0.03336]
[1777486206623,48.23,74971.4,143.0,0.00018,0.0,0.03336]
[1777486209304,48.38,74982.51,143.0,0.00019,0.0,0.03533]
[1777486210498,48.43,74984.39,143.0,0.00019,0.0,0.03591]
[1777486212538,48.59,74938.4,143.0,0.00019,0.0,0.03491]
[1777486213545,48.64,74917.54,143.0,0.00018,0.0,0.0343]
[1777486214647,48.64,74917.54,143.0,0.00018,0.0,0.0343]
[1777486214659,48.69,74920.04,143.0,0.00019,0.0,0.0349]
[1777486215994,48.74,74913.42,143.0,0.00019,0.0,0.03503]
[1777486216566,48.8,74906.27,143.0,0.00019,0.0,0.03514]
[1777486218592,48.9,74933.47,143.0,0.0002,0.0,0.03761]
[1777486220716,49.01,74911.3,143.0,0.0002,0.0,0.0374]
[1777486221621,49.06,74898.33,143.0,0.0002,0.0,0.03719]
[1777486221963,49.06,74898.33,143.0,0.0002,0.0,0.03719]
[1777486222719,49.06,74898.33,143.0,0.0002,0.0,0.03719]
[1777486223644,49.17,74938.5,143.0,0.00022,0.0,0.04055]
[1777486224646,49.22,74966.88,143.0,0.00023,0.0,0.04284]
[1777486227667,49.24,74981.09,143.0,0.00024,0.0,0.04391]
[1777486228391,49.24,74981.09,143.0,0.00024,0.0,0.04391]
[1777486229988,49.25,74981.44,143.0,0.00024,0.0,0.04405]
[1777486231211,49.25,74975.97,143.0,0.00024,0.0,0.04376]
[1777486231488,49.25,74975.97,143.0,0.00024,0.0,0.04376]
[1777486232838,49.26,74987.32,143.0,0.00024,0.0,0.04448]
[1777486234540,49.27,74991.47,143.0,0.00024,0.0,0.04481]
[1777486239751,49.3,74994.59,143.0,0.00025,0.0,0.04538]
[1777486242731,49.31,74994.29,143.0,0.00025,0.0,0.04542]
[1777486246868,49.34,74995.31,143.0,0.00025,0.0,0.04586]
[1777486247204,49.34,74995.31,143.0,0.00025,0.0,0.04586]
[1777486247249,49.34,75032.58,143.0,0.00026,0.0,0.04845]
[1777486247812,49.34,75058.75,143.0,0.00028,0.0,0.05031]
[1777486250934,49.36,75059.47,143.0,0.00028,0.0,0.05049]
[1777486250970,49.36,75072.06,143.0,0.00028,0.0,0.05148]
[1777486252600,49.36,75072.06,143.0,0.00028,0.0,0.05148]
[1777486252631,49.37,75077.45,143.0,0.00028,0.0,0.05201]
[1777486253066,49.37,75077.45,143.0,0.00028,0.0,0.05201]
[1777486253167,49.38,75084.32,143.0,0.00029,0.0,0.05259]
[1777486254743,49.38,75084.32,143.0,0.00029,0.0,0.05259]
[1777486254865,49.38,75101.22,143.0,0.0003,0.0,0.05395]
[1777486256153,49.38,75101.22,143.0,0.0003,0.0,0.05395]
[1777486256194,49.39,75101.63,143.0,0.0003,0.0,0.05412]
[1777486259478,49.4,75099.59,143.0,0.0003,0.0,0.05403]
[1777486259503,49.41,75103.89,143.0,0.0003,0.0,0.05451]
[1777486260908,49.42,75120.92,143.0,0.00031,0.0,0.05591]
[1777486262301,49.42,75120.92,143.0,0.00031,0.0,0.05591]
[1777486262430,49.42,75120.92,143.0,0.00031,0.0,0.05591]
[1777486265312,49.43,75133.39,143.0,0.00031,0.0,0.05713]
[1777486265390,49.44,75125.74,143.0,0.00031,0.0,0.05667]
[1777486266711,49.44,75125.74,143.0,0.00031,0.0,0.05667]
[1777486266769,49.45,75128.08,143.0,0.00031,0.0,0.05693]
[1777486268400,49.45,75125.94,143.0,0.00031,0.0,0.05676]
[1777486268430,49.46,75121.16,143.0,0.00031,0.0,0.05652]
[1777486268792,49.46,75121.16,143.0,0.00031,0.0,0.05652]
[1777486271874,49.48,75131.53,143.0,0.00032,0.0,0.05758]
[1777486272486,49.48,75131.53,143.0,0.00032,0.0,0.05758]
[1777486272530,49.48,75129.67,143.0,0.00032,0.0,0.0575]
[1777486273012,49.48,75109.94,143.0,0.00031,0.0,0.05592]
[1777486274025,49.49,75086.28,143.0,0.0003,0.0,0.05415]
[1777486275588,49.49,75086.28,143.0,0.0003,0.0,0.05415]
[1777486275623,49.5,75050.85,143.0,0.00028,0.0,0.05162]
[1777486276967,49.5,75038.64,143.0,0.00028,0.0,0.05073]
[1777486277044,49.5,75019.46,143.0,0.00027,0.0,0.04942]
[1777486278591,49.5,75019.46,143.0,0.00027,0.0,0.04942]
[1777486278657,49.51,74996.68,143.0,0.00026,0.0,0.04796]
[1777486279783,49.51,74996.68,143.0,0.00026,0.0,0.04796]
[1777486280183,49.57,75035.44,143.0,0.00028,0.0,0.05137]
[1777486281194,49.62,75017.42,143.0,0.00028,0.0,0.05073]
[1777486283969,49.64,75009.31,143.0,0.00028,0.0,0.05035]
[1777486284213,49.64,75007.54,143.0,0.00028,0.0,0.05029]
[1777486285475,49.64,75007.54,143.0,0.00028,0.0,0.05029]
[1777486285527,49.65,74997.78,143.0,0.00027,0.0,0.04966]
[1777486287113,49.7,74999.99,143.0,0.00028,0.0,0.05048]
[1777486287237,49.71,75002.94,143.0,0.00028,0.0,0.05076]
[1777486288915,49.71,75004.08,143.0,0.00028,0.0,0.05091]
[1777486289251,49.72,75024.2,143.0,0.00029,0.0,0.05245]
[1777486290245,49.72,75024.2,143.0,0.00029,0.0,0.05245]
[1777486290270,49.72,75032.81,143.0,0.00029,0.0,0.0531]
[1777486291896,49.73,75043.16,143.0,0.0003,0.0,0.05387]
[1777486292278,49.74,75051.22,143.0,0.0003,0.0,0.05456]
[1777486294272,49.74,75058.3,143.0,0.0003,0.0,0.05518]
[1777486294295,49.75,75059.51,143.0,0.0003,0.0,0.05535]
[1777486296786,49.75,75069.21,143.0,0.00031,0.0,0.05618]
[1777486296799,49.75,75069.21,143.0,0.00031,0.0,0.05618]
[1777486296814,49.76,75060.14,143.0,0.00031,0.0,0.05554]
[1777486296831,49.76,75060.14,143.0,0.00031,0.0,0.05554]
[1777486297327,49.76,75061.94,143.0,0.00031,0.0,0.05575]
[1777486299446,49.77,75070.19,143.0,0.00031,0.0,0.05648]
[1777486301059,49.78,75077.61,143.0,0.00032,0.0,0.05722]
[1777486302560,49.79,75080.18,143.0,0.00032,0.0,0.0575]
[1777486308840,49.83,75069.27,143.0,0.00032,0.0,0.05715]
[1777486310529,49.83,75070.44,143.0,0.00032,0.0,0.05732]
[1777486311837,49.84,75063.24,143.0,0.00031,0.0,0.05682]
[1777486315024,49.86,75061.62,143.0,0.00031,0.0,0.05698]
[1777486317474,49.87,75030.01,143.0,0.0003,0.0,0.05472]
[1777486319184,49.88,75022.51,143.0,0.0003,0.0,0.05422]
[1777486320496,49.89,75047.53,143.0,0.00031,0.0,0.05631]
[1777486321179,49.89,75047.53,143.0,0.00031,0.0,0.05631]
[1777486322141,49.9,75042.77,143.0,0.00031,0.0,0.05601]
[1777486322513,49.9,75024.49,143.0,0.0003,0.0,0.05466]
[1777486324254,49.91,75016.49,143.0,0.0003,0.0,0.05411]
[1777486324843,49.91,75016.49,143.0,0.0003,0.0,0.05411]
[1777486324528,49.91,75003.39,143.0,0.00029,0.0,0.05319]
[1777486325543,49.92,74987.21,143.0,0.00029,0.0,0.05206]
[1777486326550,49.92,74970.04,143.0,0.00028,0.0,0.05088]
[1777486327240,49.92,74970.04,143.0,0.00028,0.0,0.05088]
[1777486329261,49.94,74968.94,143.0,0.00028,0.0,0.05093]
[1777486331151,49.95,74977.54,143.0,0.00028,0.0,0.0517]
[1777486333599,49.96,74960.33,143.0,0.00028,0.0,0.05065]
[1777486333931,49.96,74960.33,143.0,0.00028,0.0,0.05065]
[1777486337571,49.98,74950.49,143.0,0.00027,0.0,0.05015]
[1777486338014,49.99,74953.62,143.0,0.00028,0.0,0.05044]
[1777486340662,50.0,74969.71,143.0,0.00028,0.0,0.05174]
[1777486341011,50.0,74980.17,143.0,0.00029,0.0,0.05258]
[1777486346706,50.13,74991.36,143.0,0.0003,0.0,0.05512]
[1777486347242,50.13,74991.36,143.0,0.0003,0.0,0.05512]
[1777486350308,50.2,75000.39,143.0,0.00031,0.0,0.05671]
[1777486354761,50.33,74987.8,143.0,0.00032,0.0,0.05725]
[1777486357079,50.33,74977.73,143.0,0.00031,0.0,0.05653]
[1777486357260,50.34,74985.43,143.0,0.00032,0.0,0.05721]
[1777486357818,50.34,74997.28,143.0,0.00032,0.0,0.05816]
[1777486358618,50.34,74997.28,143.0,0.00032,0.0,0.05816]
[1777486358828,50.4,75006.73,143.0,0.00033,0.0,0.05977]
[1777486359844,50.46,75022.13,143.0,0.00034,0.0,0.06185]
[1777486360507,50.46,75022.13,143.0,0.00034,0.0,0.06185]
[1777486360844,50.46,75032.96,143.0,0.00035,0.0,0.06278]
[1777486361737,50.46,75032.96,143.0,0.00035,0.0,0.06278]
[1777486361857,50.46,75049.75,143.0,0.00036,0.0,0.06425]
[1777486363878,50.52,75062.85,143.0,0.00037,0.0,0.06641]
[1777486364239,50.52,75062.85,143.0,0.00037,0.0,0.06641]
[1777486369920,50.55,75062.05,143.0,0.00037,0.0,0.06678]
[1777486371934,50.56,75045.56,143.0,0.00037,0.0,0.06543]
[1777486376969,50.59,75052.15,143.0,0.00037,0.0,0.06639]
[1777486378983,50.6,75072.11,143.0,0.00038,0.0,0.06838]
[1777486382004,50.61,75050.06,143.0,0.00037,0.0,0.06656]
[1777486387041,50.63,75055.44,143.0,0.00038,0.0,0.06742]
[1777486387051,50.63,75055.44,143.0,0.00038,0.0,0.06742]
[1777486389258,50.64,75065.91,143.0,0.00038,0.0,0.06846]
[1777486390062,50.65,75092.27,143.0,0.0004,0.0,0.07111]
[1777486392792,50.65,75096.11,143.0,0.0004,0.0,0.07155]
[1777486394823,50.7,75094.8,143.0,0.00041,0.0,0.07219]
[1777486395582,50.74,75090.49,143.0,0.00041,0.0,0.07246]
[1777486399445,50.79,75104.1,143.0,0.00042,0.0,0.07457]
[1777486401471,50.8,75104.73,143.0,0.00042,0.0,0.07475]
[1777486405167,50.85,75126.63,143.0,0.00044,0.0,0.07784]
[1777486410202,50.95,75122.27,143.0,0.00045,0.0,0.07914]
[1777486415237,51.02,75135.11,143.0,0.00046,0.0,0.0815]
[1777486419829,51.03,75146.86,143.0,0.00047,0.0,0.08293]
[1777486419836,51.03,75146.86,143.0,0.00047,0.0,0.08293]
[1777486421046,51.03,75144.94,143.0,0.00047,0.0,0.08277]
[1777486424002,51.04,75148.35,143.0,0.00047,0.0,0.08328]
[1777486426463,51.09,75153.26,143.0,0.00048,0.0,0.08477]
[1777486428446,51.09,75156.48,143.0,0.00048,0.0,0.08521]
[1777486430488,51.14,75170.68,143.0,0.0005,0.0,0.08765]
[1777486432513,51.14,75173.72,143.0,0.0005,0.0,0.08808]
[1777486438398,51.15,75175.73,143.0,0.00051,0.0,0.08857]
[1777486443438,51.16,75162.41,143.0,0.0005,0.0,0.0872]
[1777486446458,51.17,75176.85,143.0,0.00051,0.0,0.08898]
[1777486451493,51.18,75181.68,143.0,0.00051,0.0,0.08972]
[1777486456529,51.19,75185.78,143.0,0.00052,0.0,0.09036]
[1777486461563,51.19,75181.93,143.0,0.00051,0.0,0.09006]
[1777486463578,51.2,75168.09,143.0,0.0005,0.0,0.0885]
[1777486464908,51.2,75168.09,143.0,0.0005,0.0,0.0885]
[1777486464982,51.2,75154.42,143.0,0.0005,0.0,0.08695]
[1777486466458,51.2,75143.39,143.0,0.00049,0.0,0.08573]
[1777486467174,51.2,75139.42,143.0,0.00049,0.0,0.08532]
[1777486470176,51.23,75142.04,143.0,0.00049,0.0,0.08613]
[1777486471723,51.23,75149.6,143.0,0.0005,0.0,0.08703]
[1777486471769,51.24,75105.41,143.0,0.00046,0.0,0.08192]
[1777486473291,51.24,75092.61,143.0,0.00046,0.0,0.08058]
[1777486475138,51.24,75099.8,143.0,0.00046,0.0,0.0814]
[1777486475666,51.25,75115.96,143.0,0.00047,0.0,0.08327]
[1777486477679,51.25,75130.16,143.0,0.00048,0.0,0.08494]
[1777486479609,51.25,75133.77,143.0,0.00049,0.0,0.08539]
[1777486482573,51.26,75141.59,143.0,0.00049,0.0,0.0864]
[1777486487759,51.27,75142.33,143.0,0.00049,0.0,0.08673]
[1777486492794,51.28,75144.86,143.0,0.0005,0.0,0.08721]
[1777486497830,51.3,75139.91,143.0,0.00049,0.0,0.08684]
[1777486502867,51.31,75120.72,143.0,0.00048,0.0,0.08487]
[1777486507904,51.32,75121.43,143.0,0.00048,0.0,0.08517]
[1777486512938,51.33,75109.35,143.0,0.00048,0.0,0.08404]
[1777486514996,51.33,75105.73,143.0,0.00048,0.0,0.08369]
[1777486515045,51.33,75066.12,143.0,0.00045,0.0,0.07946]
[1777486516110,51.34,75042.9,143.0,0.00044,0.0,0.07709]
[1777486517557,51.34,75040.26,143.0,0.00043,0.0,0.07687]
[1777486519521,51.35,75040.98,143.0,0.00044,0.0,0.07707]
[1777486522375,51.36,75041.55,143.0,0.00044,0.0,0.07731]
[1777486525356,51.37,75040.48,143.0,0.00044,0.0,0.07738]
[1777486525559,51.37,75040.48,143.0,0.00044,0.0,0.07738]
[1777486529472,51.38,75055.56,143.0,0.00045,0.0,0.07918]
[1777486530197,51.38,75055.56,143.0,0.00045,0.0,0.07918]
[1777486531669,51.39,75050.46,143.0,0.00044,0.0,0.07855]
[1777486534103,51.4,75065.38,143.0,0.00046,0.0,0.0803]
[1777486535606,51.4,75065.1,143.0,0.00046,0.0,0.08032]
[1777486537640,51.41,75062.52,143.0,0.00045,0.0,0.08016]
[1777486543170,51.43,75057.14,143.0,0.00045,0.0,0.07992]
[1777486548205,51.44,75065.25,143.0,0.00046,0.0,0.08106]
[1777486552240,51.46,75080.7,143.0,0.00047,0.0,0.08295]
[1777486552703,51.46,75080.7,143.0,0.00047,0.0,0.08295]
[1777486553241,51.46,75099.54,143.0,0.00048,0.0,0.08508]
[1777486554063,51.46,75099.54,143.0,0.00048,0.0,0.08508]
[1777486556286,51.47,75106.47,143.0,0.00049,0.0,0.086]
[1777486558022,51.47,75106.6,143.0,0.00049,0.0,0.08606]
[1777486558604,51.47,75104.89,143.0,0.00049,0.0,0.08591]
[1777486560320,51.48,75126.28,143.0,0.0005,0.0,0.08844]
[1777486563534,51.48,75122.95,143.0,0.0005,0.0,0.08814]
[1777486563846,51.48,75122.95,143.0,0.0005,0.0,0.08814]
[1777486566602,51.49,75123.15,143.0,0.0005,0.0,0.08827]
[1777486568387,51.49,75129.29,143.0,0.00051,0.0,0.08905]
[1777486569701,51.49,75134.41,143.0,0.00051,0.0,0.08969]
[1777486571557,51.49,75134.3,143.0,0.00051,0.0,0.0897]
[1777486572756,51.5,75134.66,143.0,0.00051,0.0,0.08979]
[1777486575625,51.5,75138.72,143.0,0.00052,0.0,0.09033]
[1777486578929,51.5,75142.09,143.0,0.00052,0.0,0.09078]
[1777486580487,51.5,75148.38,143.0,0.00052,0.0,0.09155]
[1777486583452,51.51,75172.06,143.0,0.00054,0.0,0.09445]
[1777486585097,51.51,75172.06,143.0,0.00054,0.0,0.09445]
[1777486587106,51.51,75169.53,143.0,0.00054,0.0,0.09414]
[1777486592515,51.51,75182.4,143.0,0.00055,0.0,0.09548]
[1777486597550,51.51,75185.53,143.0,0.00055,0.0,0.09587]
[1777486602585,51.51,75193.74,143.0,0.00056,0.0,0.0969]
[1777486607626,51.51,75192.39,143.0,0.00056,0.0,0.09673]
[1777486612662,51.51,75191.91,143.0,0.00056,0.0,0.09667]
[1777486615178,51.51,75191.34,143.0,0.00056,0.0,0.09659]
[1777486615179,51.51,75191.11,143.0,0.00055,0.0,0.09657]
[1777486618878,51.51,75191.45,143.0,0.00056,0.0,0.09661]
[1777486624746,51.51,75191.79,143.0,0.00056,0.0,0.09665]
[1777486629781,51.51,75193.02,143.0,0.00056,0.0,0.0968]
[1777486634816,51.51,75194.56,143.0,0.00056,0.0,0.097]
[1777486639851,51.51,75193.99,143.0,0.00056,0.0,0.09693]
[1777486644886,51.51,75183.01,143.0,0.00055,0.0,0.09556]
[1777486649921,51.51,75189.38,143.0,0.00055,0.0,0.09635]
[1777486654956,51.51,75194.79,143.0,0.00056,0.0,0.09678]
[1777486655963,51.51,75172.29,143.0,0.00054,0.0,0.09399]
[1777486661003,51.51,75182.07,143.0,0.00055,0.0,0.09519]
[1777486663258,51.51,75197.64,143.0,0.00056,0.0,0.09713]
[1777486669099,51.51,75186.49,143.0,0.00055,0.0,0.09574]
[1777486674264,51.51,75186.74,143.0,0.00055,0.0,0.09577]
[1777486680154,51.51,75191.8,143.0,0.00055,0.0,0.0964]
[1777486685189,51.51,75194.89,143.0,0.00056,0.0,0.09679]
[1777486690425,51.51,75187.31,143.0,0.00055,0.0,0.09584]
[1777486697811,51.51,75186.52,143.0,0.00055,0.0,0.09574]
[1777486705329,51.51,75191.88,143.0,0.00055,0.0,0.09646]
[1777486710368,51.51,75193.49,143.0,0.00056,0.0,0.09667]
[1777486715403,51.51,75198.09,143.0,0.00056,0.0,0.097]
[1777486720439,51.51,75192.21,143.0,0.00055,0.0,0.09626]
[1777486725474,51.51,75192.81,143.0,0.00055,0.0,0.09633]
[1777486730966,51.51,75187.65,143.0,0.00055,0.0,0.09569]
[1777486736553,51.51,75191.19,143.0,0.00055,0.0,0.09613]
[1777486741588,51.51,75191.22,143.0,0.00055,0.0,0.09614]
[1777486743606,51.51,75173.25,143.0,0.00054,0.0,0.09392]
[1777486749209,51.51,75167.07,143.0,0.00053,0.0,0.09316]
[1777486750086,51.51,75144.67,143.0,0.00052,0.0,0.09048]
[1777486750659,51.51,75122.29,143.0,0.0005,0.0,0.08787]
[1777486752673,51.51,75091.75,143.0,0.00048,0.0,0.08442]
[1777486755695,51.51,75110.78,143.0,0.00049,0.0,0.08656]
[1777486760730,51.51,75102.97,143.0,0.00049,0.0,0.08568]
[1777486765765,51.52,75107.58,143.0,0.00049,0.0,0.08631]
[1777486770800,51.52,75107.72,143.0,0.00049,0.0,0.08636]
[1777486775860,51.52,75110.05,143.0,0.00049,0.0,0.08639]
[1777486780097,51.52,75128.47,143.0,0.00051,0.0,0.0885]
[1777486781880,51.52,75112.71,143.0,0.00049,0.0,0.0867]
[1777486786916,51.52,75111.55,143.0,0.00049,0.0,0.08656]
[1777486789936,51.52,75127.51,143.0,0.00051,0.0,0.08839]
[1777486794982,51.52,75135.11,143.0,0.00051,0.0,0.08928]
[1777486796176,51.52,75113.48,143.0,0.0005,0.0,0.08678]
[1777486797998,51.52,75096.91,143.0,0.00048,0.0,0.08492]
[1777486803039,51.52,75100.08,143.0,0.00049,0.0,0.08527]
[1777486808073,51.52,75077.78,143.0,0.00047,0.0,0.08281]
[1777486812101,51.52,75061.84,143.0,0.00046,0.0,0.08108]
[1777486817136,51.52,75054.18,143.0,0.00046,0.0,0.08027]
[1777486820604,51.52,75069.14,143.0,0.00047,0.0,0.08187]
[1777486826495,51.52,75065.65,143.0,0.00046,0.0,0.08161]
[1777486828221,51.57,75093.59,143.0,0.00049,0.0,0.08547]
[1777486832621,51.57,75080.59,143.0,0.00048,0.0,0.0838]
[1777486837284,51.57,75065.14,143.0,0.00047,0.0,0.08212]
[1777486840210,51.57,75072.98,143.0,0.00047,0.0,0.08297]
[1777486842286,51.57,75092.84,143.0,0.00049,0.0,0.08516]
[1777486846359,51.57,75112.37,143.0,0.0005,0.0,0.08737]
[1777486851390,51.57,75120.9,143.0,0.00051,0.0,0.08835]
[1777486856425,51.57,75134.36,143.0,0.00051,0.0,0.08992]
[1777486858450,51.57,75152.01,143.0,0.00053,0.0,0.09201]
[1777486860463,51.57,75172.32,143.0,0.00054,0.0,0.09448]
[1777486863499,51.57,75226.24,143.0,0.00058,0.0,0.10131]
[1777486864505,51.57,75253.21,143.0,0.00061,0.0,0.10488]
[1777486869553,51.57,75260.37,143.0,0.00061,0.0,0.10585]
[1777486873600,51.57,75278.6,143.0,0.00063,0.0,0.10836]
[1777486875611,51.57,75296.63,143.0,0.00064,0.0,0.11089]
[1777486876250,51.57,75296.63,143.0,0.00064,0.0,0.11089]
[1777486881653,51.57,75281.85,143.0,0.00063,0.0,0.10881]
[1777486886689,51.57,75286.96,143.0,0.00064,0.0,0.10952]
[1777486891728,51.57,75262.47,143.0,0.00061,0.0,0.10587]
[1777486894752,51.57,75245.06,143.0,0.0006,0.0,0.10353]
[1777486899050,51.57,75229.61,143.0,0.00059,0.0,0.10148]
[1777486904820,51.57,75231.38,143.0,0.00059,0.0,0.10172]
[1777486909855,51.57,75243.74,143.0,0.0006,0.0,0.10335]
[1777486914890,51.57,75240.29,143.0,0.00059,0.0,0.10289]
[1777486920778,51.57,75235.79,143.0,0.00059,0.0,0.1023]
[1777486931008,51.57,75234.65,143.0,0.00059,0.0,0.10215]
[1777486935036,51.57,75220.66,143.0,0.00058,0.0,0.10032]
[1777486940071,51.57,75222.31,143.0,0.00058,0.0,0.10053]
[1777486945106,51.57,75231.27,143.0,0.00059,0.0,0.1017]
[1777486950140,51.57,75241.02,143.0,0.0006,0.0,0.10299]
[1777486953295,51.57,75259.7,143.0,0.00061,0.0,0.10522]
[1777486956686,51.57,75267.41,143.0,0.00062,0.0,0.10627]
[1777486958066,51.57,75259.46,143.0,0.00061,0.0,0.10519]
[1777486962224,51.57,75235.14,143.0,0.00059,0.0,0.10195]
[1777486967260,51.57,75228.93,143.0,0.00058,0.0,0.10113]
[1777486972295,51.57,75227.88,143.0,0.00058,0.0,0.101]
[1777486977330,51.57,75230.84,143.0,0.00059,0.0,0.10138]
[1777486982366,51.57,75229.98,143.0,0.00058,0.0,0.10127]
[1777486987401,51.57,75228.25,143.0,0.00058,0.0,0.10105]
[1777486992436,51.57,75226.95,143.0,0.00058,0.0,0.10088]
[1777486995461,51.57,75247.34,143.0,0.0006,0.0,0.10356]
[1777486996758,51.57,75261.76,143.0,0.00061,0.0,0.1055]
[1777486999490,51.57,75275.97,143.0,0.00062,0.0,0.10744]
[1777487001504,51.57,75299.98,143.0,0.00064,0.0,0.1108]
[1777487003518,51.57,75316.48,143.0,0.00066,0.0,0.11316]
[1777487008768,51.57,75325.19,143.0,0.00067,0.0,0.11442]
[1777487014595,51.57,75326.0,143.0,0.00067,0.0,0.11425]
[1777487019630,51.57,75320.15,143.0,0.00066,0.0,0.1134]
[1777487023658,51.57,75305.95,143.0,0.00065,0.0,0.11136]
[1777487028693,51.57,75301.1,143.0,0.00064,0.0,0.11067]
[1777487033740,51.57,75289.61,143.0,0.00063,0.0,0.10906]
[1777487038774,51.57,75276.77,143.0,0.00062,0.0,0.10728]
[1777487043809,51.57,75278.79,143.0,0.00062,0.0,0.10756]
[1777487048844,51.57,75281.25,143.0,0.00063,0.0,0.1079]
[1777487053879,51.57,75293.42,143.0,0.00064,0.0,0.10959]
[1777487058914,51.57,75299.27,143.0,0.00064,0.0,0.11042]
[1777487063949,51.57,75297.96,143.0,0.00064,0.0,0.11023]
[1777487068984,51.57,75296.81,143.0,0.00064,0.0,0.11007]
[1777487072016,51.57,75313.53,143.0,0.00065,0.0,0.11216]
[1777487077046,51.57,75297.03,143.0,0.00064,0.0,0.10982]
[1777487082081,51.57,75289.27,143.0,0.00063,0.0,0.10873]
[1777487087116,51.57,75281.69,143.0,0.00062,0.0,0.10768]
[1777487092151,51.57,75289.48,143.0,0.00063,0.0,0.10876]
[1777487097186,51.57,75287.52,143.0,0.00063,0.0,0.10849]
[1777487102221,51.57,75278.71,143.0,0.00062,0.0,0.10727]
[1777487107256,51.57,75270.26,143.0,0.00062,0.0,0.10611]
[1777487112291,51.57,75268.7,143.0,0.00061,0.0,0.1059]
[1777487118334,51.57,75273.88,143.0,0.00062,0.0,0.10661]
[1777487123369,51.57,75277.37,143.0,0.00062,0.0,0.10709]
[1777487128403,51.57,75277.19,143.0,0.00062,0.0,0.10706]
[1777487133438,51.57,75270.8,143.0,0.00061,0.0,0.10592]
[1777487138474,51.57,75261.0,143.0,0.00061,0.0,0.10459]
[1777487143509,51.57,75264.01,143.0,0.00061,0.0,0.105]
[1777487148846,51.57,75268.3,143.0,0.00061,0.0,0.10558]
[1777487154591,51.57,75255.66,143.0,0.0006,0.0,0.10387]
[1777487159626,51.57,75253.45,143.0,0.0006,0.0,0.10358]
[1777487164662,51.57,75262.51,143.0,0.00061,0.0,0.10479]
[1777487167683,51.57,75245.55,143.0,0.00059,0.0,0.10253]
[1777487172717,51.57,75244.46,143.0,0.00059,0.0,0.10239]
[1777487177753,51.57,75245.79,143.0,0.00059,0.0,0.10256]
[1777487182789,51.57,75252.12,143.0,0.0006,0.0,0.1034]
[1777487187826,51.57,75259.92,143.0,0.0006,0.0,0.10445]
[1777487192863,51.57,75272.28,143.0,0.00061,0.0,0.10585]
[1777487197898,51.57,75271.09,143.0,0.00061,0.0,0.10568]
[1777487202933,51.57,75278.83,143.0,0.00062,0.0,0.10674]
[1777487203942,51.57,75263.52,143.0,0.00061,0.0,0.10466]
[1777487204949,51.57,75242.81,143.0,0.00059,0.0,0.1019]
[1777487209984,51.57,75241.09,143.0,0.00059,0.0,0.10168]
[1777487215019,51.57,75248.74,143.0,0.00059,0.0,0.10269]
[1777487220054,51.57,75249.5,143.0,0.00059,0.0,0.10279]
[1777487225089,51.57,75251.65,143.0,0.0006,0.0,0.10307]
[1777487230124,51.57,75252.3,143.0,0.0006,0.0,0.10316]
[1777487235161,51.57,75252.5,143.0,0.0006,0.0,0.10319]
[1777487240196,51.57,75254.27,143.0,0.0006,0.0,0.10342]
[1777487245231,51.57,75252.7,143.0,0.0006,0.0,0.10321]
[1777487250266,51.57,75244.33,143.0,0.00059,0.0,0.1021]
[1777487255300,51.57,75241.37,143.0,0.00059,0.0,0.10145]
[1777487260335,51.57,75241.6,143.0,0.00059,0.0,0.10148]
[1777487262350,51.57,75221.58,143.0,0.00057,0.0,0.09889]
[1777487268050,51.57,75224.03,143.0,0.00057,0.0,0.0992]
[1777487273427,51.57,75229.83,143.0,0.00058,0.0,0.09995]
[1777487278461,51.57,75221.68,143.0,0.00057,0.0,0.0989]
[1777487282757,51.57,75196.83,143.0,0.00055,0.0,0.09577]
[1777487283501,51.57,75171.93,143.0,0.00053,0.0,0.09271]
[1777487288536,51.57,75161.68,143.0,0.00053,0.0,0.09148]
[1777487293571,51.57,75163.74,143.0,0.00053,0.0,0.09173]
[1777487298706,51.57,75160.0,143.0,0.00052,0.0,0.09128]
[1777487304847,51.57,75156.69,143.0,0.00052,0.0,0.09089]
[1777487311011,51.57,75153.03,143.0,0.00052,0.0,0.09046]
[1777487313725,51.57,75122.91,143.0,0.0005,0.0,0.08673]
[1777487315739,51.57,75103.91,143.0,0.00048,0.0,0.08459]
[1777487318765,51.57,75077.9,143.0,0.00047,0.0,0.08174]
[1777487323888,51.57,75077.58,143.0,0.00047,0.0,0.08171]
[1777487323974,51.57,75098.66,143.0,0.00048,0.0,0.08401]
[1777487325818,51.57,75116.12,143.0,0.00049,0.0,0.08596]
[1777487330857,51.57,75109.96,143.0,0.00049,0.0,0.08527]
[1777487335891,51.57,75079.79,143.0,0.00047,0.0,0.08194]
[1777487337159,51.57,75079.79,143.0,0.00047,0.0,0.08194]
[1777487338912,51.57,75096.44,143.0,0.00048,0.0,0.08376]
[1777487339922,51.57,75080.69,143.0,0.00047,0.0,0.08204]
[1777487340928,51.57,75064.6,143.0,0.00046,0.0,0.08032]
[1777487342944,51.57,75041.91,143.0,0.00044,0.0,0.07794]
[1777487346975,51.57,75063.32,143.0,0.00046,0.0,0.08019]
[1777487351005,51.57,75044.29,143.0,0.00044,0.0,0.0782]
[1777487354032,51.57,75029.57,143.0,0.00043,0.0,0.0767]
[1777487359318,51.57,75035.48,143.0,0.00044,0.0,0.07733]
[1777487360083,51.57,75050.68,143.0,0.00045,0.0,0.0789]
[1777487361083,51.57,75067.2,143.0,0.00046,0.0,0.08065]
[1777487366120,51.57,75059.09,143.0,0.00045,0.0,0.07979]
[1777487371155,51.57,75074.19,143.0,0.00046,0.0,0.08118]
[1777487376190,51.57,75066.11,143.0,0.00046,0.0,0.08032]
[1777487381225,51.57,75078.0,143.0,0.00046,0.0,0.08159]
[1777487381344,51.57,75078.0,143.0,0.00046,0.0,0.08159]
[1777487387267,51.57,75088.81,143.0,0.00047,0.0,0.08276]
[1777487392302,51.57,75091.68,143.0,0.00047,0.0,0.08307]
[1777487392352,51.57,75091.68,143.0,0.00047,0.0,0.08307]
[1777487398344,51.57,75098.23,143.0,0.00048,0.0,0.08379]
[1777487403379,51.57,75094.53,143.0,0.00048,0.0,0.08339]
[1777487408414,51.57,75089.68,143.0,0.00047,0.0,0.08285]
[1777487413450,51.57,75093.69,143.0,0.00048,0.0,0.08329]
[1777487415467,51.57,75059.78,143.0,0.00045,0.0,0.07965]
[1777487417481,51.57,75040.71,143.0,0.00044,0.0,0.07766]
[1777487420844,51.57,75021.41,143.0,0.00043,0.0,0.0757]
[1777487423934,51.57,75015.94,143.0,0.00043,0.0,0.07516]
[1777487429565,51.58,75005.63,143.0,0.00042,0.0,0.0742]
[1777487434600,51.58,75003.58,143.0,0.00042,0.0,0.07385]
[1777487437843,51.58,74983.91,143.0,0.00041,0.0,0.07198]
[1777487444110,51.6,74982.58,143.0,0.00041,0.0,0.07218]
[1777487449708,51.62,74999.42,143.0,0.00042,0.0,0.07406]
[1777487454743,51.62,74987.69,143.0,0.00041,0.0,0.07298]
[1777487459760,51.63,74973.98,143.0,0.00041,0.0,0.07185]
[1777487460785,51.64,74950.18,143.0,0.00039,0.0,0.06961]
[1777487462869,51.64,74935.4,143.0,0.00038,0.0,0.06831]
[1777487465414,51.64,74914.56,143.0,0.00037,0.0,0.06648]
[1777487470453,51.65,74911.72,143.0,0.00037,0.0,0.06632]
[1777487473039,51.66,74926.82,143.0,0.00038,0.0,0.06777]
[1777487473882,51.66,74949.63,143.0,0.00039,0.0,0.06993]
[1777487474900,51.68,74977.35,143.0,0.00041,0.0,0.07284]
[1777487475461,51.68,74977.35,143.0,0.00041,0.0,0.07284]
[1777487477918,51.69,75005.65,143.0,0.00043,0.0,0.0759]
[1777487481947,51.69,74979.85,143.0,0.00042,0.0,0.07337]
[1777487482954,51.69,74957.82,143.0,0.0004,0.0,0.07125]
[1777487484969,51.7,74942.99,143.0,0.00039,0.0,0.06987]
[1777487489031,51.7,74966.68,143.0,0.00041,0.0,0.07221]
[1777487491170,51.7,74986.74,143.0,0.00042,0.0,0.074]
[1777487493027,51.71,74961.36,143.0,0.0004,0.0,0.07157]
[1777487496524,51.71,74966.47,143.0,0.00041,0.0,0.07211]
[1777487497451,51.71,74966.47,143.0,0.00041,0.0,0.07211]
[1777487497055,51.71,74983.6,143.0,0.00042,0.0,0.07379]
[1777487498062,51.71,74986.46,143.0,0.00042,0.0,0.07409]
[1777487503100,51.72,74978.68,143.0,0.00042,0.0,0.0734]
[1777487508135,51.72,74978.7,143.0,0.00042,0.0,0.07347]
[1777487513170,51.72,74981.34,143.0,0.00042,0.0,0.0738]
[1777487518205,51.73,74975.94,143.0,0.00042,0.0,0.07336]
[1777487521226,51.73,74995.45,143.0,0.00043,0.0,0.07533]
[1777487526260,51.74,75012.03,143.0,0.00044,0.0,0.07705]
[1777487531301,51.74,75009.34,143.0,0.00044,0.0,0.0768]
[1777487533313,51.74,74993.92,143.0,0.00043,0.0,0.07526]
[1777487538348,51.74,74996.61,143.0,0.00043,0.0,0.07558]
[1777487543382,51.74,74991.58,143.0,0.00043,0.0,0.07514]
[1777487546404,51.75,75011.64,143.0,0.00044,0.0,0.07719]
[1777487551439,51.75,75004.7,143.0,0.00043,0.0,0.0763]
[1777487554466,51.75,74989.29,143.0,0.00042,0.0,0.07477]
[1777487559501,51.75,74992.02,143.0,0.00043,0.0,0.07511]
[1777487564538,51.76,74981.75,143.0,0.00042,0.0,0.07414]
[1777487569713,51.76,74975.07,143.0,0.00042,0.0,0.07354]
[1777487574627,51.76,75008.18,143.0,0.00044,0.0,0.07693]
[1777487578502,51.77,75024.4,143.0,0.00045,0.0,0.07863]
[1777487581676,51.77,75043.59,143.0,0.00046,0.0,0.08065]
[1777487584697,51.77,75059.72,143.0,0.00047,0.0,0.08238]
[1777487586899,51.77,75077.77,143.0,0.00048,0.0,0.08436]
[1777487591773,51.77,75086.16,143.0,0.00049,0.0,0.08529]
[1777487591789,51.77,75095.68,143.0,0.00049,0.0,0.08636]
[1777487593401,51.77,75095.68,143.0,0.00049,0.0,0.08636]
[1777487593480,51.77,75095.68,143.0,0.00049,0.0,0.08636]
[1777487593532,51.77,75110.28,143.0,0.0005,0.0,0.08803]
[1777487596963,51.77,75108.67,143.0,0.0005,0.0,0.08784]
[1777487598997,51.77,75107.27,143.0,0.0005,0.0,0.08768]
[1777487605347,51.77,75107.78,143.0,0.0005,0.0,0.08779]
[1777487609881,51.77,75124.66,143.0,0.00052,0.0,0.08982]
[1777487611894,51.77,75110.32,143.0,0.0005,0.0,0.08793]
[1777487616929,51.77,75116.26,143.0,0.00051,0.0,0.08861]
[1777487621964,51.77,75118.38,143.0,0.00051,0.0,0.08886]
[1777487626999,51.77,75129.3,143.0,0.00052,0.0,0.09013]
[1777487630020,51.77,75107.67,143.0,0.0005,0.0,0.08762]
[1777487632077,51.77,75106.66,143.0,0.0005,0.0,0.08751]
[1777487633046,51.77,75080.24,143.0,0.00048,0.0,0.08453]
[1777487636202,51.77,75080.48,143.0,0.00048,0.0,0.08456]
[1777487638542,51.77,75083.34,143.0,0.00049,0.0,0.08487]
[1777487638615,51.77,75082.95,143.0,0.00049,0.0,0.08483]
[1777487644123,51.77,75082.65,143.0,0.00048,0.0,0.0848]
[1777487649158,51.77,75078.27,143.0,0.00048,0.0,0.08431]
[1777487654193,51.77,75070.91,143.0,0.00048,0.0,0.0835]
[1777487659678,51.77,75063.6,143.0,0.00047,0.0,0.0827]
[1777487665270,51.77,75036.87,143.0,0.00045,0.0,0.07984]
[1777487670305,51.77,75045.76,143.0,0.00046,0.0,0.08078]
[1777487675340,51.77,75060.44,143.0,0.00047,0.0,0.08214]
[1777487680375,51.77,75059.89,143.0,0.00047,0.0,0.08208]
[1777487685410,51.77,75057.88,143.0,0.00047,0.0,0.08186]
[1777487690445,51.77,75057.43,143.0,0.00047,0.0,0.08181]
[1777487693468,51.77,75072.97,143.0,0.00048,0.0,0.0835]
[1777487694788,51.77,75080.83,143.0,0.00048,0.0,0.08437]
[1777487700522,51.77,75079.25,143.0,0.00048,0.0,0.08419]
[1777487700998,51.77,75079.25,143.0,0.00048,0.0,0.08419]
[1777487701022,51.77,75079.25,143.0,0.00048,0.0,0.08419]
[1777487701301,51.77,75079.25,143.0,0.00048,0.0,0.08419]
[1777487701529,51.77,75076.54,143.0,0.00048,0.0,0.0839]
[1777487703903,51.77,75064.74,143.0,0.00047,0.0,0.0826]
[1777487704553,51.77,75105.96,143.0,0.0005,0.0,0.08719]
[1777487705560,51.77,75156.84,143.0,0.00054,0.0,0.09317]
[1777487705823,51.77,75156.84,143.0,0.00054,0.0,0.09317]
[1777487706534,51.77,75156.84,143.0,0.00054,0.0,0.09317]
[1777487707260,51.77,75154.56,143.0,0.00053,0.0,0.0929]
[1777487707751,51.77,75184.67,143.0,0.00056,0.0,0.0966]
[1777487707912,51.77,75184.67,143.0,0.00056,0.0,0.0966]
[1777487708588,51.77,75185.38,143.0,0.00056,0.0,0.09669]
[1777487709595,51.77,75172.12,143.0,0.00055,0.0,0.09504]
[1777487710422,51.77,75172.12,143.0,0.00055,0.0,0.09504]
[1777487710602,51.77,75163.86,143.0,0.00054,0.0,0.09403]
[1777487712565,51.77,75160.03,143.0,0.00054,0.0,0.09356]
[1777487713938,51.77,75152.59,143.0,0.00053,0.0,0.09266]
[1777487714279,51.77,75152.59,143.0,0.00053,0.0,0.09266]
[1777487714630,51.77,75155.68,143.0,0.00054,0.0,0.09303]
[1777487714760,51.77,75155.68,143.0,0.00054,0.0,0.09303]
[1777487716293,51.77,75157.31,143.0,0.00054,0.0,0.09323]
[1777487716705,51.77,75157.31,143.0,0.00054,0.0,0.09323]
[1777487720672,51.77,75139.93,143.0,0.00052,0.0,0.09115]
[1777487721014,51.77,75139.93,143.0,0.00052,0.0,0.09115]
[1777487723349,51.77,75137.79,143.0,0.00052,0.0,0.09091]
[1777487723377,51.77,75137.79,143.0,0.00052,0.0,0.09091]
[1777487723693,51.77,75158.26,143.0,0.00054,0.0,0.09338]
[1777487725826,51.78,75164.58,143.0,0.00054,0.0,0.09417]
[1777487726714,51.78,75168.29,143.0,0.00055,0.0,0.09464]
[1777487728783,51.78,75164.32,143.0,0.00054,0.0,0.09415]
[1777487732765,51.78,75192.46,143.0,0.00056,0.0,0.09739]
[1777487733073,51.78,75192.46,143.0,0.00056,0.0,0.09739]
[1777487733764,51.78,75208.35,143.0,0.00058,0.0,0.09941]
[1777487735059,51.78,75207.64,143.0,0.00057,0.0,0.09932]
[1777487735778,51.78,75215.14,143.0,0.00058,0.0,0.10029]
[1777487738051,51.78,75219.95,143.0,0.00058,0.0,0.10091]
[1777487738259,51.78,75219.95,143.0,0.00058,0.0,0.10091]
[1777487738263,51.78,75219.92,143.0,0.00058,0.0,0.10091]
[1777487739190,51.78,75219.92,143.0,0.00058,0.0,0.10091]
[1777487739275,51.78,75227.15,143.0,0.00059,0.0,0.10185]
[1777487740443,51.78,75227.15,143.0,0.00059,0.0,0.10185]
[1777487740537,51.78,75234.65,143.0,0.0006,0.0,0.10284]
[1777487742084,51.78,75241.38,143.0,0.0006,0.0,0.10374]
[1777487742111,51.78,75241.38,143.0,0.0006,0.0,0.10374]
[1777487742126,51.78,75232.9,143.0,0.00059,0.0,0.10261]
[1777487744450,51.78,75235.47,143.0,0.0006,0.0,0.10295]
[1777487746536,51.78,75241.9,143.0,0.0006,0.0,0.1038]
[1777487746602,51.78,75238.68,143.0,0.0006,0.0,0.10338]
[1777487751969,51.78,75240.26,143.0,0.0006,0.0,0.10359]
[1777487752450,51.78,75240.26,143.0,0.0006,0.0,0.10359]
[1777487752565,51.78,75240.26,143.0,0.0006,0.0,0.10359]
[1777487752625,51.78,75237.01,143.0,0.0006,0.0,0.10315]
[1777487753250,51.78,75237.01,143.0,0.0006,0.0,0.10315]
[1777487753791,51.78,75202.98,143.0,0.00057,0.0,0.09873]
[1777487757934,51.78,75177.57,143.0,0.00055,0.0,0.09553]
[1777487763482,51.78,75184.45,143.0,0.00056,0.0,0.09639]
[1777487764984,51.78,75203.09,143.0,0.00057,0.0,0.09874]
[1777487770022,51.78,75208.34,143.0,0.00058,0.0,0.09941]
[1777487774051,51.78,75230.45,143.0,0.00059,0.0,0.10229]
[1777487775188,51.78,75247.7,143.0,0.00061,0.0,0.10458]
[1777487781394,51.78,75259.06,143.0,0.00062,0.0,0.10612]
[1777487786469,51.78,75250.62,143.0,0.00061,0.0,0.10497]
[1777487791236,51.78,75223.72,143.0,0.00059,0.0,0.10114]
[1777487794773,51.78,75219.47,143.0,0.00058,0.0,0.10059]
[1777487800299,51.78,75231.93,143.0,0.00059,0.0,0.10222]
[1777487801376,51.78,75231.93,143.0,0.00059,0.0,0.10222]
[1777487801698,51.78,75231.93,143.0,0.00059,0.0,0.10222]
[1777487801711,51.78,75270.54,143.0,0.00063,0.0,0.10741]
[1777487802449,51.78,75295.84,143.0,0.00065,0.0,0.11094]
[1777487804517,51.78,75278.41,143.0,0.00063,0.0,0.1085]
[1777487804916,51.78,75278.41,143.0,0.00063,0.0,0.1085]
[1777487809362,51.78,75252.35,143.0,0.00061,0.0,0.10494]
[1777487814714,51.78,75245.76,143.0,0.0006,0.0,0.10405]
[1777487816409,51.78,75229.17,143.0,0.00059,0.0,0.10185]
[1777487817676,51.78,75246.91,143.0,0.00061,0.0,0.10421]
[1777487818445,51.78,75269.99,143.0,0.00062,0.0,0.10734]
[1777487823482,51.78,75273.94,143.0,0.00063,0.0,0.10788]
[1777487825540,51.78,75283.21,143.0,0.00064,0.0,0.10917]
[1777487830353,51.78,75275.36,143.0,0.00063,0.0,0.10808]
[1777487835780,51.78,75278.63,143.0,0.00063,0.0,0.10853]
[1777487835831,51.78,75237.48,143.0,0.0006,0.0,0.10295]
[1777487836576,51.78,75203.39,143.0,0.00057,0.0,0.09852]
[1777487841610,51.78,75213.51,143.0,0.00058,0.0,0.09982]
[1777487846645,51.78,75222.06,143.0,0.00058,0.0,0.10093]
[1777487848659,51.78,75239.28,143.0,0.0006,0.0,0.10319]
[1777487853696,51.78,75258.23,143.0,0.00061,0.0,0.10546]
[1777487854798,51.78,75240.75,143.0,0.0006,0.0,0.10312]
[1777487856003,51.78,75240.75,143.0,0.0006,0.0,0.10312]
[1777487855718,51.78,75169.53,143.0,0.00054,0.0,0.09405]
[1777487856746,51.78,75169.53,143.0,0.00054,0.0,0.09405]
[1777487856843,51.78,75136.5,143.0,0.00052,0.0,0.09009]
[1777487857734,51.78,75150.24,143.0,0.00053,0.0,0.09172]
[1777487859691,51.78,75149.16,143.0,0.00053,0.0,0.09159]
[1777487864787,51.78,75143.07,143.0,0.00052,0.0,0.09086]
[1777487865312,51.78,75143.07,143.0,0.00052,0.0,0.09086]
[1777487865796,51.78,75142.36,143.0,0.00052,0.0,0.09078]
[1777487868816,51.78,75163.85,143.0,0.00054,0.0,0.09336]
[1777487869841,51.78,75163.85,143.0,0.00054,0.0,0.09336]
[1777487869942,51.78,75186.78,143.0,0.00056,0.0,0.09618]
[1777487870175,51.78,75186.78,143.0,0.00056,0.0,0.09618]
[1777487870350,51.78,75186.78,143.0,0.00056,0.0,0.09618]
[1777487870830,51.78,75199.31,143.0,0.00057,0.0,0.09775]
[1777487875866,51.78,75202.22,143.0,0.00057,0.0,0.09812]
[1777487880905,51.78,75205.51,143.0,0.00057,0.0,0.09854]
[1777487884933,51.78,75219.65,143.0,0.00058,0.0,0.10035]
[1777487889968,51.78,75202.62,143.0,0.00057,0.0,0.09817]
[1777487892989,51.78,75188.51,143.0,0.00056,0.0,0.09639]
[1777487898028,51.78,75181.78,143.0,0.00055,0.0,0.09555]
[1777487903064,51.78,75190.13,143.0,0.00056,0.0,0.09659]
[1777487908098,51.78,75201.2,143.0,0.00057,0.0,0.09799]
[1777487912139,51.78,75225.28,143.0,0.00058,0.0,0.10082]
[1777487917175,51.78,75219.0,143.0,0.00058,0.0,0.10001]
[1777487922211,51.78,75215.11,143.0,0.00058,0.0,0.09951]
[1777487927246,51.78,75209.7,143.0,0.00057,0.0,0.09881]
[1777487932281,51.78,75208.52,143.0,0.00057,0.0,0.09866]
[1777487937315,51.78,75215.66,143.0,0.00058,0.0,0.09958]
[1777487942350,51.78,75223.43,143.0,0.00058,0.0,0.10058]
[1777487944365,51.78,75240.8,143.0,0.0006,0.0,0.10286]
[1777487949402,51.78,75252.21,143.0,0.00061,0.0,0.10438]
[1777487954437,51.78,75255.29,143.0,0.00061,0.0,0.10479]
[1777487959472,51.78,75257.78,143.0,0.00061,0.0,0.10513]
[1777487961355,51.78,75254.75,143.0,0.00061,0.0,0.10472]
[1777487966522,51.78,75248.19,143.0,0.0006,0.0,0.10384]
[1777487969543,51.78,75264.35,143.0,0.00062,0.0,0.10602]
[1777487974578,51.78,75250.41,143.0,0.0006,0.0,0.10387]
[1777487979613,51.78,75244.84,143.0,0.0006,0.0,0.10313]
[1777487980150,51.78,75244.84,143.0,0.0006,0.0,0.10313]
[1777487985655,51.78,75264.44,143.0,0.00062,0.0,0.10576]
[1777487990691,51.78,75272.62,143.0,0.00062,0.0,0.10687]
[1777487995726,51.78,75267.08,143.0,0.00062,0.0,0.10612]
[1777488000776,51.78,75258.02,143.0,0.00061,0.0,0.10489]
[1777488001775,51.78,75238.57,143.0,0.00059,0.0,0.1023]
[1777488006810,51.78,75246.67,143.0,0.0006,0.0,0.10337]
[1777488010838,51.78,75227.25,143.0,0.00058,0.0,0.10081]
[1777488015874,51.78,75223.33,143.0,0.00058,0.0,0.10031]
[1777488018895,51.78,75239.04,143.0,0.00059,0.0,0.10236]
[1777488023930,51.78,75248.59,143.0,0.0006,0.0,0.10362]
[1777488028965,51.78,75261.09,143.0,0.00061,0.0,0.1053]
[1777488034000,51.78,75257.0,143.0,0.00061,0.0,0.10448]
[1777488038607,51.78,75253.27,143.0,0.0006,0.0,0.10398]
[1777488044070,51.78,75275.31,143.0,0.00062,0.0,0.10697]
[1777488049105,51.78,75278.99,143.0,0.00063,0.0,0.10747]
[1777488054140,51.78,75287.11,143.0,0.00063,0.0,0.10859]
[1777488059175,51.78,75284.02,143.0,0.00063,0.0,0.10817]
[1777488064220,51.78,75285.11,143.0,0.00063,0.0,0.10832]
[1777488064228,51.78,75285.11,143.0,0.00063,0.0,0.10832]
[1777488065217,51.78,75282.52,143.0,0.00063,0.0,0.10796]
[1777488070252,51.78,75282.22,143.0,0.00063,0.0,0.10792]
[1777488072312,51.78,75282.01,143.0,0.00063,0.0,0.10789]
[1777488075632,51.78,75265.84,143.0,0.00061,0.0,0.10567]
[1777488078601,51.78,75262.4,143.0,0.00061,0.0,0.10521]
[1777488084490,51.78,75264.06,143.0,0.00061,0.0,0.10543]
[1777488084567,51.78,75264.95,143.0,0.00061,0.0,0.10555]
[1777488085249,51.78,75264.95,143.0,0.00061,0.0,0.10555]
[1777488090392,51.78,75274.38,143.0,0.00062,0.0,0.10684]
[1777488095436,51.78,75279.84,143.0,0.00063,0.0,0.10731]
[1777488100463,51.78,75293.71,143.0,0.00064,0.0,0.10924]
[1777488105498,51.78,75292.74,143.0,0.00064,0.0,0.1091]
[1777488106505,51.78,75275.77,143.0,0.00062,0.0,0.10675]
[1777488111540,51.78,75279.64,143.0,0.00062,0.0,0.10728]
[1777488116576,51.78,75290.77,143.0,0.00063,0.0,0.10883]
[1777488121611,51.78,75294.51,143.0,0.00064,0.0,0.10935]
[1777488126646,51.78,75291.92,143.0,0.00064,0.0,0.10899]
[1777488131680,51.78,75287.69,143.0,0.00063,0.0,0.1084]
[1777488136716,51.78,75289.04,143.0,0.00063,0.0,0.10858]
[1777488139746,51.78,75270.58,143.0,0.00062,0.0,0.10604]
[1777488144779,51.78,75264.84,143.0,0.00061,0.0,0.10527]
[1777488149814,51.78,75270.9,143.0,0.00062,0.0,0.10609]
[1777488154849,51.78,75272.34,143.0,0.00062,0.0,0.10601]
[1777488159884,51.78,75274.25,143.0,0.00062,0.0,0.10627]
[1777488164918,51.78,75281.67,143.0,0.00063,0.0,0.10729]
[1777488169954,51.78,75272.36,143.0,0.00062,0.0,0.10601]
[1777488174989,51.78,75277.19,143.0,0.00062,0.0,0.10667]
[1777488180026,51.78,75282.63,143.0,0.00063,0.0,0.10742]
[1777488185060,51.78,75282.73,143.0,0.00063,0.0,0.10743]
[1777488190094,51.78,75277.01,143.0,0.00062,0.0,0.10665]
[1777488195130,51.78,75279.83,143.0,0.00062,0.0,0.10703]
[1777488200165,51.78,75269.92,143.0,0.00062,0.0,0.10568]
[1777488205202,51.78,75269.39,143.0,0.00061,0.0,0.10561]
[1777488210237,51.78,75274.38,143.0,0.00062,0.0,0.10629]
[1777488215274,51.78,75277.83,143.0,0.00062,0.0,0.10649]
[1777488220310,51.78,75285.34,143.0,0.00063,0.0,0.10752]
[1777488225345,51.78,75275.61,143.0,0.00062,0.0,0.10618]
[1777488230380,51.78,75276.38,143.0,0.00062,0.0,0.10629]
[1777488235415,51.78,75273.79,143.0,0.00062,0.0,0.10593]
[1777488240450,51.78,75284.89,143.0,0.00063,0.0,0.10745]
[1777488245485,51.78,75287.77,143.0,0.00063,0.0,0.10785]
[1777488247499,51.78,75272.71,143.0,0.00062,0.0,0.10579]
[1777488249587,51.78,75231.89,143.0,0.00058,0.0,0.10037]
[1777488251527,51.78,75249.68,143.0,0.0006,0.0,0.1027]
[1777488255555,51.78,75233.84,143.0,0.00058,0.0,0.10062]
[1777488261297,51.78,75233.69,143.0,0.00058,0.0,0.1006]
[1777488264618,51.78,75207.83,143.0,0.00056,0.0,0.09729]
[1777488269903,51.78,75205.1,143.0,0.00056,0.0,0.09695]
[1777488275107,51.78,75210.04,143.0,0.00056,0.0,0.09732]
[1777488280729,51.78,75222.33,143.0,0.00057,0.0,0.09888]
[1777488285765,51.78,75229.32,143.0,0.00058,0.0,0.09978]
[1777488290800,51.78,75240.4,143.0,0.00059,0.0,0.10121]
[1777488293238,51.78,75223.4,143.0,0.00057,0.0,0.09901]
[1777488295836,51.78,75207.33,143.0,0.00056,0.0,0.09698]
[1777488300871,51.78,75204.37,143.0,0.00056,0.0,0.0966]
[1777488303892,51.78,75189.02,143.0,0.00055,0.0,0.0947]
[1777488308943,51.78,75191.56,143.0,0.00055,0.0,0.09501]
[1777488309086,51.78,75191.56,143.0,0.00055,0.0,0.09501]
[1777488314969,51.78,75195.53,143.0,0.00055,0.0,0.0955]
[1777488318295,51.78,75196.16,143.0,0.00055,0.0,0.09558]
[1777488322018,51.78,75180.29,143.0,0.00054,0.0,0.09363]
[1777488325039,51.78,75194.69,143.0,0.00055,0.0,0.0954]
[1777488328060,51.78,75213.59,143.0,0.00057,0.0,0.09777]
[1777488333095,51.78,75224.3,143.0,0.00057,0.0,0.09887]
[1777488338131,51.78,75235.75,143.0,0.00058,0.0,0.10035]
[1777488343165,51.78,75243.12,143.0,0.00059,0.0,0.10131]
[1777488346186,51.78,75267.86,143.0,0.00061,0.0,0.10459]
[1777488351222,51.78,75276.84,143.0,0.00062,0.0,0.1058]
[1777488356510,51.78,75276.02,143.0,0.00062,0.0,0.10569]
[1777488362304,51.78,75287.26,143.0,0.00063,0.0,0.10723]
[1777488371362,51.78,75286.67,143.0,0.00062,0.0,0.10715]
[1777488376396,51.78,75275.65,143.0,0.00062,0.0,0.10564]
[1777488381431,51.78,75272.1,143.0,0.00061,0.0,0.10516]
[1777488386473,51.78,75257.92,143.0,0.0006,0.0,0.10326]
[1777488387047,51.78,75257.92,143.0,0.0006,0.0,0.10326]
[1777488387483,51.78,75234.7,143.0,0.00058,0.0,0.10021]
[1777488388090,51.78,75234.7,143.0,0.00058,0.0,0.10021]
[1777488388491,51.78,75210.1,143.0,0.00056,0.0,0.09707]
[1777488393525,51.78,75225.91,143.0,0.00057,0.0,0.09882]
[1777488398560,51.78,75223.06,143.0,0.00057,0.0,0.09845]
[1777488403596,51.78,75232.89,143.0,0.00058,0.0,0.09972]
[1777488408631,51.78,75238.01,143.0,0.00058,0.0,0.10038]
[1777488413665,51.78,75250.26,143.0,0.00059,0.0,0.10198]
[1777488418701,51.78,75247.48,143.0,0.00059,0.0,0.10161]
[1777488423735,51.78,75245.5,143.0,0.00059,0.0,0.10135]
[1777488428771,51.78,75256.47,143.0,0.0006,0.0,0.1028]
[1777488433806,51.78,75262.77,143.0,0.0006,0.0,0.10364]
[1777488439017,51.78,75268.64,143.0,0.00061,0.0,0.10442]
[1777488439088,51.78,75291.25,143.0,0.00063,0.0,0.1075]
[1777488439852,51.78,75313.27,143.0,0.00065,0.0,0.11058]
[1777488441630,51.78,75336.14,143.0,0.00067,0.0,0.11385]
[1777488442875,51.78,75315.95,143.0,0.00065,0.0,0.11096]
[1777488447910,51.78,75310.75,143.0,0.00064,0.0,0.11022]
[1777488452945,51.78,75301.83,143.0,0.00063,0.0,0.10869]
[1777488457148,51.78,75287.41,143.0,0.00062,0.0,0.1067]
[1777488458567,51.78,75272.19,143.0,0.00061,0.0,0.10463]
[1777488462149,51.78,75287.64,143.0,0.00062,0.0,0.10673]
[1777488465033,51.78,75305.06,143.0,0.00064,0.0,0.10914]
[1777488470069,51.78,75299.76,143.0,0.00063,0.0,0.1084]
[1777488475104,51.78,75297.05,143.0,0.00063,0.0,0.10802]
[1777488480138,51.78,75305.04,143.0,0.00064,0.0,0.10914]
[1777488485174,51.78,75303.83,143.0,0.00064,0.0,0.10897]
[1777488490209,51.78,75302.36,143.0,0.00063,0.0,0.10876]
[1777488495244,51.78,75294.95,143.0,0.00063,0.0,0.10773]
[1777488500279,51.78,75295.59,143.0,0.00063,0.0,0.10782]
[1777488505314,51.78,75294.9,143.0,0.00063,0.0,0.10773]
[1777488510348,51.78,75302.67,143.0,0.00064,0.0,0.1088]
[1777488515384,51.78,75299.92,143.0,0.00063,0.0,0.10814]
[1777488520474,51.78,75280.54,143.0,0.00061,0.0,0.10548]
[1777488525474,51.78,75271.14,143.0,0.00061,0.0,0.10422]
[1777488530509,51.78,75271.66,143.0,0.00061,0.0,0.10429]
[1777488535544,51.78,75277.1,143.0,0.00061,0.0,0.10502]
[1777488539575,51.78,75291.25,143.0,0.00062,0.0,0.10695]
[1777488544611,51.78,75292.76,143.0,0.00062,0.0,0.10715]
[1777488549646,51.78,75288.91,143.0,0.00062,0.0,0.10663]
[1777488554683,51.78,75292.78,143.0,0.00063,0.0,0.10716]
[1777488559717,51.78,75303.84,143.0,0.00063,0.0,0.10869]
[1777488564753,51.78,75301.68,143.0,0.00063,0.0,0.10839]
[1777488570101,51.78,75304.61,143.0,0.00064,0.0,0.1088]
[1777488577844,51.78,75291.75,143.0,0.00062,0.0,0.10674]
[1777488582879,51.78,75288.49,143.0,0.00062,0.0,0.10629]
[1777488587915,51.78,75286.88,143.0,0.00062,0.0,0.10607]
[1777488592951,51.78,75279.55,143.0,0.00061,0.0,0.10508]
[1777488597984,51.78,75270.83,143.0,0.0006,0.0,0.1039]
[1777488603021,51.78,75272.73,143.0,0.00061,0.0,0.10416]
[1777488608056,51.78,75268.42,143.0,0.0006,0.0,0.10358]
[1777488612094,51.78,75284.27,143.0,0.00062,0.0,0.10572]
[1777488617130,51.78,75287.32,143.0,0.00062,0.0,0.10613]
[1777488622165,51.78,75308.4,143.0,0.00064,0.0,0.10904]
[1777488625548,51.78,75328.5,143.0,0.00065,0.0,0.11189]
[1777488631232,51.78,75327.69,143.0,0.00065,0.0,0.11148]
[1777488636266,51.78,75324.07,143.0,0.00065,0.0,0.11097]
[1777488641301,51.78,75347.2,143.0,0.00067,0.0,0.1143]
[1777488646336,51.78,75347.75,143.0,0.00067,0.0,0.11438]
[1777488651372,51.78,75357.71,143.0,0.00068,0.0,0.11584]
[1777488656496,51.78,75356.34,143.0,0.00068,0.0,0.11564]
[1777488662450,51.78,75349.84,143.0,0.00067,0.0,0.11468]
[1777488667485,51.78,75358.72,143.0,0.00068,0.0,0.11599]
[1777488672520,51.78,75356.39,143.0,0.00068,0.0,0.11564]
[1777488677555,51.78,75348.55,143.0,0.00067,0.0,0.11449]
[1777488682590,51.78,75337.55,143.0,0.00066,0.0,0.1129]
[1777488687625,51.78,75344.09,143.0,0.00067,0.0,0.11384]
[1777488692663,51.78,75345.48,143.0,0.00067,0.0,0.11375]
[1777488697698,51.78,75344.79,143.0,0.00067,0.0,0.11365]
[1777488702733,51.78,75347.03,143.0,0.00067,0.0,0.11398]
[1777488704746,51.78,75331.63,143.0,0.00065,0.0,0.11176]
[1777488709783,51.78,75339.9,143.0,0.00066,0.0,0.11295]
[1777488715828,51.78,75347.86,143.0,0.00067,0.0,0.1141]
[1777488720863,51.78,75341.68,143.0,0.00066,0.0,0.1132]
[1777488725898,51.78,75347.44,143.0,0.00067,0.0,0.11404]
[1777488729926,51.78,75331.77,143.0,0.00065,0.0,0.11178]
[1777488734965,51.78,75323.47,143.0,0.00065,0.0,0.1106]
[1777488739999,51.78,75322.31,143.0,0.00065,0.0,0.11043]
[1777488745035,51.78,75332.26,143.0,0.00065,0.0,0.11185]
[1777488750070,51.78,75330.99,143.0,0.00065,0.0,0.11167]
[1777488755104,51.78,75328.8,143.0,0.00065,0.0,0.11107]
[1777488760139,51.78,75333.67,143.0,0.00065,0.0,0.11176]
[1777488765175,51.78,75339.12,143.0,0.00066,0.0,0.11255]
[1777488770210,51.78,75327.02,143.0,0.00065,0.0,0.11082]
[1777488773234,51.78,75344.85,143.0,0.00066,0.0,0.11337]
[1777488777263,51.78,75359.86,143.0,0.00068,0.0,0.11557]
[1777488782605,51.78,75363.42,143.0,0.00068,0.0,0.11609]
[1777488787738,51.78,75372.77,143.0,0.00069,0.0,0.11748]
[1777488792768,51.78,75385.75,143.0,0.0007,0.0,0.11944]
[1777488798831,51.78,75384.7,143.0,0.0007,0.0,0.11928]
[1777488804452,51.78,75383.4,143.0,0.0007,0.0,0.11908]
[1777488809488,51.78,75389.38,143.0,0.00071,0.0,0.11999]
[1777488814523,51.78,75397.37,143.0,0.00071,0.0,0.1209]
[1777488819559,51.78,75387.19,143.0,0.0007,0.0,0.11935]
[1777488824594,51.78,75389.92,143.0,0.0007,0.0,0.11977]
[1777488829628,51.78,75386.65,143.0,0.0007,0.0,0.11927]
[1777488834663,51.78,75375.23,143.0,0.00069,0.0,0.11755]
[1777488839699,51.78,75384.88,143.0,0.0007,0.0,0.119]
[1777488844734,51.78,75383.74,143.0,0.0007,0.0,0.11883]
[1777488849768,51.78,75388.88,143.0,0.0007,0.0,0.11961]
[1777488854804,51.78,75392.69,143.0,0.00071,0.0,0.12019]
[1777488859839,51.78,75394.36,143.0,0.00071,0.0,0.12044]
[1777488864875,51.78,75390.6,143.0,0.00071,0.0,0.11987]
[1777488869910,51.78,75385.35,143.0,0.0007,0.0,0.11907]
[1777488874945,51.78,75384.7,143.0,0.0007,0.0,0.11867]
[1777488879980,51.78,75386.72,143.0,0.0007,0.0,0.11898]
[1777488885016,51.78,75386.52,143.0,0.0007,0.0,0.11895]
[1777488890051,51.78,75385.32,143.0,0.0007,0.0,0.11877]
[1777488895086,51.78,75385.22,143.0,0.0007,0.0,0.11875]
[1777488900121,51.78,75385.01,143.0,0.0007,0.0,0.11872]
[1777488905190,51.78,75386.48,143.0,0.0007,0.0,0.11894]
[1777488911198,51.78,75386.26,143.0,0.0007,0.0,0.11891]
[1777488916234,51.78,75386.94,143.0,0.0007,0.0,0.11901]
[1777488921269,51.78,75388.4,143.0,0.0007,0.0,0.11923]
[1777488926304,51.78,75392.13,143.0,0.00071,0.0,0.1198]
[1777488930043,51.78,75426.82,143.0,0.00074,0.0,0.12518]
[1777488935331,51.78,75415.67,143.0,0.00073,0.0,0.12312]
[1777488940906,51.78,75422.11,143.0,0.00073,0.0,0.12412]
[1777488944436,51.78,75441.59,143.0,0.00075,0.0,0.12722]
[1777488949471,51.78,75447.28,143.0,0.00076,0.0,0.12814]
[1777488954506,51.78,75438.8,143.0,0.00075,0.0,0.12677]
[1777488959541,51.78,75437.9,143.0,0.00075,0.0,0.12663]
[1777488964579,51.78,75438.11,143.0,0.00075,0.0,0.12666]
[1777488969611,51.78,75439.54,143.0,0.00075,0.0,0.12689]
[1777488972633,51.78,75421.69,143.0,0.00073,0.0,0.12406]
[1777488977667,51.78,75424.21,143.0,0.00073,0.0,0.12445]
[1777488982703,51.78,75422.0,143.0,0.00073,0.0,0.12411]
[1777488987738,51.78,75420.76,143.0,0.00073,0.0,0.12391]
[1777488992773,51.78,75427.48,143.0,0.00074,0.0,0.12466]
[1777488997808,51.78,75410.13,143.0,0.00072,0.0,0.12195]
[1777489002845,51.78,75411.18,143.0,0.00072,0.0,0.12211]
[1777489007880,51.78,75418.82,143.0,0.00073,0.0,0.1233]
[1777489012915,51.78,75411.92,143.0,0.00072,0.0,0.12222]
[1777489017950,51.78,75413.8,143.0,0.00072,0.0,0.12251]
[1777489022985,51.78,75411.38,143.0,0.00072,0.0,0.12214]
[1777489028020,51.78,75411.43,143.0,0.00072,0.0,0.12215]
[1777489033055,51.78,75414.1,143.0,0.00072,0.0,0.12256]
[1777489037082,51.78,75428.09,143.0,0.00074,0.0,0.12475]
[1777489042122,51.78,75428.46,143.0,0.00074,0.0,0.12481]
[1777489047157,51.78,75421.18,143.0,0.00073,0.0,0.12367]
[1777489051186,51.78,75408.67,143.0,0.00072,0.0,0.12141]
[1777489056221,51.78,75417.78,143.0,0.00072,0.0,0.12282]
[1777489061257,51.78,75398.52,143.0,0.00071,0.0,0.11986]
[1777489066292,51.78,75395.33,143.0,0.0007,0.0,0.11937]
[1777489071327,51.78,75404.77,143.0,0.00071,0.0,0.12081]
[1777489076361,51.78,75405.67,143.0,0.00071,0.0,0.12095]
[1777489081397,51.78,75408.22,143.0,0.00072,0.0,0.12134]
[1777489086431,51.78,75412.57,143.0,0.00072,0.0,0.12201]
[1777489091467,51.78,75417.97,143.0,0.00073,0.0,0.12285]
[1777489096502,51.78,75420.37,143.0,0.00073,0.0,0.12323]
[1777489101537,51.78,75421.04,143.0,0.00073,0.0,0.12333]
[1777489106572,51.78,75421.31,143.0,0.00073,0.0,0.12337]
[1777489111607,51.78,75420.57,143.0,0.00073,0.0,0.12295]
[1777489116643,51.78,75426.58,143.0,0.00073,0.0,0.12389]
[1777489121678,51.78,75430.94,143.0,0.00074,0.0,0.12457]
[1777489126714,51.78,75427.35,143.0,0.00073,0.0,0.12401]
[1777489131750,51.78,75414.91,143.0,0.00072,0.0,0.12207]
[1777489136785,51.78,75412.86,143.0,0.00072,0.0,0.12175]
[1777489141819,51.78,75413.46,143.0,0.00072,0.0,0.12184]
[1777489146855,51.78,75418.4,143.0,0.00072,0.0,0.12261]
[1777489151889,51.78,75419.12,143.0,0.00072,0.0,0.12272]
[1777489157235,51.78,75427.12,143.0,0.00073,0.0,0.12397]
[1777489162330,51.78,75427.61,143.0,0.00073,0.0,0.12405]
[1777489167747,51.78,75437.59,143.0,0.00074,0.0,0.12562]
[1777489173037,51.78,75437.58,143.0,0.00074,0.0,0.12531]
[1777489175127,51.78,75453.18,143.0,0.00076,0.0,0.1278]
[1777489181097,51.78,75456.35,143.0,0.00076,0.0,0.12831]
[1777489186216,51.78,75453.24,143.0,0.00076,0.0,0.12781]
[1777489192174,51.78,75453.78,143.0,0.00076,0.0,0.1279]
[1777489197207,51.78,75460.42,143.0,0.00076,0.0,0.12897]
[1777489202596,51.78,75465.69,143.0,0.00077,0.0,0.12983]
[1777489208290,51.78,75459.83,143.0,0.00076,0.0,0.12888]
[1777489213325,51.78,75476.86,143.0,0.00078,0.0,0.13167]
[1777489218360,51.78,75474.21,143.0,0.00078,0.0,0.13124]
[1777489223395,51.78,75470.77,143.0,0.00078,0.0,0.13067]
[1777489228430,51.78,75470.97,143.0,0.00078,0.0,0.1307]
[1777489233465,51.78,75470.52,143.0,0.00077,0.0,0.1303]
[1777489238500,51.78,75468.81,143.0,0.00077,0.0,0.13002]
[1777489243535,51.78,75479.92,143.0,0.00078,0.0,0.13185]
[1777489248570,51.78,75479.67,143.0,0.00078,0.0,0.13181]
[1777489253605,51.78,75485.51,143.0,0.00079,0.0,0.13278]
[1777489258640,51.78,75486.33,143.0,0.00079,0.0,0.13292]
[1777489263676,51.78,75482.02,143.0,0.00079,0.0,0.1322]
[1777489268711,51.78,75484.82,143.0,0.00079,0.0,0.13267]
[1777489273746,51.78,75485.5,143.0,0.00079,0.0,0.13278]
[1777489278781,51.78,75485.76,143.0,0.00079,0.0,0.13282]
[1777489283815,51.78,75485.6,143.0,0.00079,0.0,0.1328]
[1777489288851,51.78,75487.53,143.0,0.00079,0.0,0.13312]
[1777489293886,51.78,75487.26,143.0,0.00079,0.0,0.13274]
[1777489298920,51.78,75485.8,143.0,0.00079,0.0,0.1325]
[1777489303955,51.78,75488.44,143.0,0.00079,0.0,0.13294]
[1777489308991,51.78,75489.54,143.0,0.00079,0.0,0.13312]
[1777489314035,51.78,75489.96,143.0,0.00079,0.0,0.13319]
[1777489319069,51.78,75489.85,143.0,0.00079,0.0,0.13318]
[1777489324106,51.78,75481.94,143.0,0.00078,0.0,0.13186]
[1777489328134,51.78,75467.33,143.0,0.00077,0.0,0.12945]
[1777489333169,51.78,75459.37,143.0,0.00076,0.0,0.12816]
[1777489337197,51.78,75444.94,143.0,0.00074,0.0,0.12584]
[1777489340218,51.78,75431.1,143.0,0.00073,0.0,0.12366]
[1777489345253,51.78,75419.91,143.0,0.00072,0.0,0.12191]
[1777489350288,51.78,75413.22,143.0,0.00071,0.0,0.12088]
[1777489355325,51.78,75407.79,143.0,0.00071,0.0,0.11974]
[1777489360360,51.78,75409.36,143.0,0.00071,0.0,0.11998]
[1777489365395,51.78,75422.71,143.0,0.00072,0.0,0.12204]
[1777489370429,51.78,75423.71,143.0,0.00072,0.0,0.12219]
[1777489375465,51.78,75420.0,143.0,0.00072,0.0,0.12162]
[1777489380499,51.78,75422.7,143.0,0.00072,0.0,0.12204]
[1777489385536,51.78,75414.18,143.0,0.00071,0.0,0.12072]
[1777489390578,51.78,75401.35,143.0,0.0007,0.0,0.11877]
[1777489395615,51.78,75392.86,143.0,0.00069,0.0,0.11749]
[1777489400650,51.78,75400.49,143.0,0.0007,0.0,0.11864]
[1777489405688,51.78,75407.33,143.0,0.00071,0.0,0.11967]
[1777489410723,51.78,75418.87,143.0,0.00072,0.0,0.12144]
[1777489414751,51.78,75436.64,143.0,0.00073,0.0,0.1239]
[1777489419786,51.78,75437.69,143.0,0.00073,0.0,0.12406]
[1777489424821,51.78,75436.33,143.0,0.00073,0.0,0.12385]
[1777489430539,51.78,75436.71,143.0,0.00073,0.0,0.12391]
[1777489435898,51.78,75460.55,143.0,0.00076,0.0,0.1277]
[1777489440933,51.78,75461.62,143.0,0.00076,0.0,0.12788]
[1777489442947,51.78,75479.28,143.0,0.00078,0.0,0.13076]
[1777489447982,51.78,75486.89,143.0,0.00078,0.0,0.13202]
[1777489453017,51.78,75488.69,143.0,0.00079,0.0,0.13232]
[1777489458052,51.78,75489.23,143.0,0.00079,0.0,0.13241]
[1777489462080,51.78,75475.22,143.0,0.00077,0.0,0.13009]
[1777489467115,51.78,75466.97,143.0,0.00076,0.0,0.12874]
[1777489472150,51.78,75467.41,143.0,0.00076,0.0,0.12849]
[1777489477184,51.78,75467.72,143.0,0.00076,0.0,0.12854]
[1777489482220,51.78,75466.0,143.0,0.00076,0.0,0.12826]
[1777489486265,51.78,75445.0,143.0,0.00074,0.0,0.1249]
[1777489491283,51.78,75438.45,143.0,0.00073,0.0,0.12387]
[1777489495579,51.78,75470.64,143.0,0.00077,0.0,0.12902]
[1777489501033,51.78,75471.8,143.0,0.00077,0.0,0.12921]
[1777489504501,51.78,75454.84,143.0,0.00075,0.0,0.12647]
[1777489507405,51.78,75430.42,143.0,0.00072,0.0,0.12261]
[1777489508651,51.78,75411.51,143.0,0.00071,0.0,0.1197]
[1777489514447,51.78,75406.36,143.0,0.0007,0.0,0.11892]
[1777489519486,51.78,75402.32,143.0,0.0007,0.0,0.11831]
[1777489524521,51.78,75395.82,143.0,0.00069,0.0,0.11733]
[1777489529559,51.78,75390.88,143.0,0.00069,0.0,0.1166]
[1777489533587,51.78,75372.97,143.0,0.00067,0.0,0.11366]
[1777489538622,51.78,75361.88,143.0,0.00066,0.0,0.11206]
[1777489543657,51.78,75362.38,143.0,0.00066,0.0,0.11213]
[1777489548692,51.78,75364.59,143.0,0.00066,0.0,0.11245]
[1777489553727,51.78,75363.24,143.0,0.00066,0.0,0.11226]
[1777489558763,51.78,75360.92,143.0,0.00066,0.0,0.11192]
[1777489563797,51.78,75362.25,143.0,0.00066,0.0,0.11211]
[1777489565881,51.78,75362.03,143.0,0.00066,0.0,0.11208]
[1777489567643,51.78,75359.29,143.0,0.00066,0.0,0.11169]
[1777489572864,51.78,75362.69,143.0,0.00066,0.0,0.11218]
[1777489577897,51.78,75367.13,143.0,0.00066,0.0,0.11282]
[1777489582931,51.78,75365.01,143.0,0.00066,0.0,0.11251]
[1777489587968,51.78,75368.05,143.0,0.00066,0.0,0.11295]
[1777489593003,51.78,75373.04,143.0,0.00067,0.0,0.11338]
[1777489598038,51.78,75371.82,143.0,0.00067,0.0,0.11321]
[1777489600311,51.78,75368.36,143.0,0.00066,0.0,0.1127]
[1777489601223,51.78,75377.14,143.0,0.00067,0.0,0.11398]
[1777489601407,51.78,75404.6,143.0,0.0007,0.0,0.11805]
[1777489606438,51.78,75413.33,143.0,0.0007,0.0,0.11937]
[1777489612136,51.78,75402.06,143.0,0.00069,0.0,0.11767]
[1777489617171,51.78,75402.64,143.0,0.00069,0.0,0.11775]
[1777489622207,51.78,75399.66,143.0,0.00069,0.0,0.11731]
[1777489627241,51.78,75401.16,143.0,0.00069,0.0,0.11753]
[1777489632276,51.78,75397.31,143.0,0.00069,0.0,0.11695]
[1777489635301,51.78,75383.27,143.0,0.00068,0.0,0.11488]
[1777489640336,51.78,75372.53,143.0,0.00067,0.0,0.11331]
[1777489644365,51.78,75386.86,143.0,0.00068,0.0,0.1154]
[1777489649405,51.78,75381.77,143.0,0.00067,0.0,0.11466]
[1777489654434,51.78,75379.9,143.0,0.00067,0.0,0.11409]
[1777489659470,51.78,75381.3,143.0,0.00067,0.0,0.11429]
[1777489662092,51.78,75376.88,143.0,0.00067,0.0,0.11365]
[1777489667526,51.78,75373.29,143.0,0.00067,0.0,0.11313]
[1777489672561,51.78,75372.81,143.0,0.00066,0.0,0.11306]
[1777489674575,51.78,75395.2,143.0,0.00069,0.0,0.11634]
[1777489679610,51.78,75396.35,143.0,0.00069,0.0,0.11651]
[1777489684645,51.78,75387.97,143.0,0.00068,0.0,0.11527]
[1777489689679,51.78,75395.15,143.0,0.00069,0.0,0.11633]
[1777489694714,51.78,75394.68,143.0,0.00068,0.0,0.11626]
[1777489699750,51.78,75389.29,143.0,0.00068,0.0,0.11547]
[1777489703779,51.78,75372.35,143.0,0.00066,0.0,0.11299]
[1777489708813,51.78,75365.15,143.0,0.00066,0.0,0.11195]
[1777489713849,51.78,75362.86,143.0,0.00065,0.0,0.11134]
[1777489718884,51.78,75359.29,143.0,0.00065,0.0,0.11083]
[1777489723921,51.78,75363.54,143.0,0.00065,0.0,0.11143]
[1777489726948,51.78,75397.68,143.0,0.00069,0.0,0.11641]
[1777489731979,51.78,75380.05,143.0,0.00067,0.0,0.11382]
[1777489737014,51.78,75369.54,143.0,0.00066,0.0,0.11229]
[1777489742049,51.78,75368.27,143.0,0.00066,0.0,0.11211]
[1777489747084,51.78,75369.28,143.0,0.00066,0.0,0.11226]
[1777489749099,51.78,75350.31,143.0,0.00064,0.0,0.10956]
[1777489754134,51.78,75362.07,143.0,0.00065,0.0,0.11122]
[1777489759168,51.78,75356.68,143.0,0.00065,0.0,0.11046]
[1777489764204,51.78,75348.02,143.0,0.00064,0.0,0.10923]
[1777489769240,51.78,75351.57,143.0,0.00064,0.0,0.10973]
[1777489774275,51.78,75349.79,143.0,0.00064,0.0,0.1092]
[1777489779310,51.78,75352.24,143.0,0.00064,0.0,0.10954]
[1777489784345,51.78,75355.16,143.0,0.00065,0.0,0.10996]
[1777489789380,51.78,75346.1,143.0,0.00064,0.0,0.10868]
[1777489794415,51.78,75346.41,143.0,0.00064,0.0,0.10872]
[1777489799449,51.78,75352.87,143.0,0.00064,0.0,0.10963]
[1777489804485,51.78,75339.1,143.0,0.00063,0.0,0.10771]
[1777489809519,51.78,75327.82,143.0,0.00062,0.0,0.10615]
[1777489814555,51.78,75326.24,143.0,0.00062,0.0,0.10594]
[1777489819589,51.78,75324.86,143.0,0.00062,0.0,0.10575]
[1777489824626,51.78,75324.65,143.0,0.00062,0.0,0.10572]
[1777489829661,51.78,75323.54,143.0,0.00062,0.0,0.10557]
[1777489835250,51.78,75323.93,143.0,0.00062,0.0,0.10534]
[1777489835707,51.78,75356.08,143.0,0.00064,0.0,0.1098]
[1777489841024,51.78,75361.88,143.0,0.00065,0.0,0.11062]
[1777489846785,51.78,75363.27,143.0,0.00065,0.0,0.11082]
[1777489851819,51.78,75368.97,143.0,0.00066,0.0,0.11163]
[1777489856854,51.78,75371.43,143.0,0.00066,0.0,0.11199]
[1777489859876,51.78,75398.2,143.0,0.00068,0.0,0.11589]
[1777489864911,51.78,75398.02,143.0,0.00068,0.0,0.11587]
[1777489869947,51.78,75409.8,143.0,0.00069,0.0,0.11762]
[1777489874981,51.78,75406.49,143.0,0.00069,0.0,0.11713]
[1777489880019,51.78,75402.55,143.0,0.00069,0.0,0.11654]
[1777489885054,51.78,75402.55,143.0,0.00069,0.0,0.11654]
[1777489889085,51.78,75378.78,143.0,0.00067,0.0,0.11305]
[1777489894120,51.78,75371.41,143.0,0.00066,0.0,0.11169]
[1777489899155,51.78,75366.0,143.0,0.00065,0.0,0.11092]
[1777489904191,51.78,75368.26,143.0,0.00065,0.0,0.11124]
[1777489909225,51.78,75369.0,143.0,0.00065,0.0,0.11135]
[1777489914261,51.78,75366.16,143.0,0.00065,0.0,0.11094]
[1777489919296,51.78,75366.0,143.0,0.00065,0.0,0.11092]
[1777489924337,51.78,75380.49,143.0,0.00066,0.0,0.113]
[1777489925339,51.78,75398.13,143.0,0.00068,0.0,0.11558]
[1777489927551,51.78,75374.4,143.0,0.00066,0.0,0.11212]
[1777489933845,51.78,75374.49,143.0,0.00066,0.0,0.11214]
[1777489939977,51.78,75380.67,143.0,0.00067,0.0,0.11303]
[1777489941453,51.78,75399.69,143.0,0.00068,0.0,0.11581]
[1777489944475,51.78,75413.81,143.0,0.0007,0.0,0.11792]
[1777489949512,51.78,75413.04,143.0,0.0007,0.0,0.11781]
[1777489954546,51.78,75412.98,143.0,0.00069,0.0,0.1175]
[1777489959580,51.78,75418.75,143.0,0.0007,0.0,0.11836]
[1777489964616,51.78,75427.29,143.0,0.00071,0.0,0.11966]
[1777489969651,51.78,75424.97,143.0,0.0007,0.0,0.11931]
[1777489974687,51.78,75427.57,143.0,0.00071,0.0,0.1197]
[1777489979723,51.78,75428.0,143.0,0.00071,0.0,0.11977]
[1777489982744,51.78,75445.1,143.0,0.00072,0.0,0.1224]
[1777489984757,51.78,75460.76,143.0,0.00074,0.0,0.12486]
[1777489989795,51.78,75453.5,143.0,0.00073,0.0,0.12372]
[1777489994829,51.78,75451.25,143.0,0.00073,0.0,0.12336]
[1777489999865,51.78,75453.72,143.0,0.00073,0.0,0.12375]
[1777490004900,51.78,75442.03,143.0,0.00072,0.0,0.12193]
[1777490009935,51.78,75448.66,143.0,0.00073,0.0,0.12296]
[1777490014970,51.78,75451.39,143.0,0.00073,0.0,0.12307]
[1777490020008,51.78,75455.96,143.0,0.00073,0.0,0.12379]
[1777490025040,51.78,75453.53,143.0,0.00073,0.0,0.12341]
[1777490030075,51.78,75455.34,143.0,0.00073,0.0,0.12369]
[1777490035110,51.78,75459.26,143.0,0.00074,0.0,0.12431]
[1777490040145,51.78,75462.71,143.0,0.00074,0.0,0.12485]
[1777490045180,51.78,75464.26,143.0,0.00074,0.0,0.1251]
[1777490050215,51.78,75469.32,143.0,0.00075,0.0,0.12591]
[1777490055251,51.78,75470.0,143.0,0.00075,0.0,0.12601]
[1777490060286,51.78,75474.23,143.0,0.00075,0.0,0.12669]
[1777490065321,51.78,75476.72,143.0,0.00075,0.0,0.12709]
[1777490070357,51.78,75477.21,143.0,0.00076,0.0,0.12717]
[1777490075392,51.78,75473.04,143.0,0.00075,0.0,0.12618]
[1777490080427,51.78,75472.73,143.0,0.00075,0.0,0.12613]
[1777490085461,51.78,75479.0,143.0,0.00076,0.0,0.12714]
[1777490090497,51.78,75492.77,143.0,0.00077,0.0,0.12937]
[1777490095531,51.78,75493.85,143.0,0.00077,0.0,0.12955]
[1777490100674,51.78,75496.16,143.0,0.00077,0.0,0.12993]
[1777490101310,51.78,75512.38,143.0,0.00079,0.0,0.13262]
[1777490106836,51.78,75513.02,143.0,0.00079,0.0,0.13272]
[1777490112424,51.78,75535.27,143.0,0.00081,0.0,0.13649]
[1777490118694,51.78,75532.5,143.0,0.00081,0.0,0.13602]
[1777490123729,51.78,75535.99,143.0,0.00082,0.0,0.13662]
[1777490126749,51.78,75518.9,143.0,0.0008,0.0,0.13371]
[1777490131784,51.78,75520.37,143.0,0.0008,0.0,0.13362]
[1777490136820,51.78,75523.31,143.0,0.0008,0.0,0.13412]
[1777490141854,51.78,75526.86,143.0,0.0008,0.0,0.13472]
[1777490146891,51.78,75523.61,143.0,0.0008,0.0,0.13417]
[1777490151927,51.78,75516.83,143.0,0.00079,0.0,0.13303]
[1777490156961,51.78,75505.5,143.0,0.00078,0.0,0.13114]
[1777490160990,51.78,75487.03,143.0,0.00076,0.0,0.12811]
[1777490166030,51.78,75479.07,143.0,0.00075,0.0,0.12683]
[1777490171066,51.78,75486.16,143.0,0.00076,0.0,0.12797]
[1777490176101,51.78,75481.7,143.0,0.00076,0.0,0.12725]
[1777490181136,51.78,75480.21,143.0,0.00075,0.0,0.12701]
[1777490186171,51.78,75486.81,143.0,0.00076,0.0,0.12808]
[1777490191206,51.78,75487.44,143.0,0.00076,0.0,0.12785]
[1777490196241,51.78,75489.22,143.0,0.00076,0.0,0.12814]
[1777490201276,51.78,75496.91,143.0,0.00077,0.0,0.1294]
[1777490206311,51.78,75498.47,143.0,0.00077,0.0,0.12965]
[1777490211346,51.78,75501.59,143.0,0.00077,0.0,0.13016]
[1777490214373,51.78,75481.42,143.0,0.00075,0.0,0.12688]
[1777490219408,51.78,75470.12,143.0,0.00074,0.0,0.12508]
[1777490221422,51.78,75452.33,143.0,0.00072,0.0,0.12228]
[1777490226457,51.78,75447.47,143.0,0.00072,0.0,0.12153]
[1777490232501,51.78,75445.26,143.0,0.00072,0.0,0.12119]
[1777490237540,51.78,75442.05,143.0,0.00071,0.0,0.12069]
[1777490242571,51.78,75453.75,143.0,0.00073,0.0,0.1225]
[1777490244589,51.78,75471.78,143.0,0.00074,0.0,0.12534]
[1777490249627,51.78,75481.0,143.0,0.00075,0.0,0.12682]
[1777490254659,51.78,75482.13,143.0,0.00075,0.0,0.12668]
[1777490259697,51.78,75482.04,143.0,0.00075,0.0,0.12666]
[1777490264731,51.78,75481.89,143.0,0.00075,0.0,0.12664]
[1777490269767,51.78,75477.76,143.0,0.00075,0.0,0.12598]
[1777490274802,51.78,75478.49,143.0,0.00075,0.0,0.12609]
[1777490279837,51.78,75480.21,143.0,0.00075,0.0,0.12637]
[1777490283865,51.78,75496.84,143.0,0.00077,0.0,0.12906]
[1777490288899,51.78,75509.02,143.0,0.00078,0.0,0.13106]
[1777490293938,51.78,75502.63,143.0,0.00077,0.0,0.13001]
[1777490298973,51.78,75502.47,143.0,0.00077,0.0,0.12998]
[1777490304008,51.78,75507.54,143.0,0.00078,0.0,0.13082]
[1777490309043,51.78,75508.8,143.0,0.00078,0.0,0.13102]
[1777490314078,51.78,75502.49,143.0,0.00077,0.0,0.12965]
[1777490319113,51.78,75504.55,143.0,0.00077,0.0,0.12999]
[1777490324148,51.78,75503.92,143.0,0.00077,0.0,0.12989]
[1777490329184,51.78,75504.24,143.0,0.00077,0.0,0.12994]
[1777490335226,51.78,75503.05,143.0,0.00077,0.0,0.12975]
[1777490340261,51.78,75503.09,143.0,0.00077,0.0,0.12975]
[1777490345297,51.78,75503.27,143.0,0.00077,0.0,0.12978]
[1777490350332,51.78,75510.18,143.0,0.00078,0.0,0.13092]
[1777490355367,51.78,75511.67,143.0,0.00078,0.0,0.13117]
[1777490360402,51.78,75511.21,143.0,0.00078,0.0,0.13109]
[1777490365437,51.78,75508.78,143.0,0.00078,0.0,0.13069]
[1777490370471,51.78,75507.53,143.0,0.00078,0.0,0.13048]
[1777490375506,51.78,75489.97,143.0,0.00076,0.0,0.12729]
[1777490380542,51.78,75480.95,143.0,0.00075,0.0,0.12584]
[1777490385577,51.78,75477.9,143.0,0.00074,0.0,0.12536]
[1777490390612,51.78,75479.59,143.0,0.00075,0.0,0.12563]
[1777490395646,51.78,75477.92,143.0,0.00074,0.0,0.12536]
[1777490400686,51.78,75477.25,143.0,0.00074,0.0,0.12525]
[1777490405725,51.78,75478.94,143.0,0.00075,0.0,0.12552]
[1777490410760,51.78,75481.11,143.0,0.00075,0.0,0.12587]
[1777490415791,51.78,75467.72,143.0,0.00073,0.0,0.12375]
[1777490420828,51.78,75466.33,143.0,0.00073,0.0,0.12353]
[1777490425862,51.78,75469.21,143.0,0.00074,0.0,0.12398]
[1777490430896,51.78,75466.85,143.0,0.00073,0.0,0.12361]
[1777490435932,51.78,75464.71,143.0,0.00073,0.0,0.12296]
[1777490440967,51.78,75466.83,143.0,0.00073,0.0,0.12329]
[1777490446002,51.78,75469.92,143.0,0.00073,0.0,0.12378]
[1777490451037,51.78,75461.07,143.0,0.00073,0.0,0.12239]
[1777490456072,51.78,75454.77,143.0,0.00072,0.0,0.12141]
[1777490461107,51.78,75447.41,143.0,0.00071,0.0,0.12028]
[1777490466142,51.78,75445.02,143.0,0.00071,0.0,0.11991]
[1777490471176,51.78,75443.02,143.0,0.00071,0.0,0.11961]
[1777490476212,51.78,75445.65,143.0,0.00071,0.0,0.12001]
[1777490481248,51.78,75447.64,143.0,0.00071,0.0,0.12031]
[1777490486282,51.78,75445.87,143.0,0.00071,0.0,0.12004]
[1777490491317,51.78,75430.69,143.0,0.00069,0.0,0.11744]
[1777490496352,51.78,75425.9,143.0,0.00069,0.0,0.11672]
[1777490501388,51.78,75431.35,143.0,0.0007,0.0,0.11753]
[1777490506433,51.78,75437.02,143.0,0.0007,0.0,0.11839]
[1777490511469,51.78,75438.4,143.0,0.0007,0.0,0.1186]
[1777490516504,51.78,75438.24,143.0,0.0007,0.0,0.11857]
[1777490521550,51.78,75438.76,143.0,0.0007,0.0,0.11865]
[1777490526574,51.78,75461.08,143.0,0.00072,0.0,0.12208]
[1777490528587,51.78,75475.81,143.0,0.00074,0.0,0.12439]
[1777490533635,51.78,75482.16,143.0,0.00075,0.0,0.1254]
[1777490539665,51.78,75479.86,143.0,0.00074,0.0,0.12503]
[1777490544699,51.78,75464.84,143.0,0.00073,0.0,0.12267]
[1777490549734,51.78,75471.94,143.0,0.00073,0.0,0.12378]
[1777490554770,51.78,75468.32,143.0,0.00073,0.0,0.1229]
[1777490559805,51.78,75468.69,143.0,0.00073,0.0,0.12295]
[1777490564841,51.78,75469.28,143.0,0.00073,0.0,0.12305]
[1777490569877,51.78,75467.73,143.0,0.00073,0.0,0.1228]
[1777490574911,51.78,75468.17,143.0,0.00073,0.0,0.12287]
[1777490579947,51.78,75466.05,143.0,0.00073,0.0,0.12254]
[1777490584981,51.78,75454.51,143.0,0.00072,0.0,0.12075]
[1777490590017,51.78,75453.91,143.0,0.00072,0.0,0.12066]
[1777490595052,51.78,75444.03,143.0,0.00071,0.0,0.11915]
[1777490600344,51.78,75438.22,143.0,0.0007,0.0,0.11827]
[1777490606128,51.78,75428.41,143.0,0.00069,0.0,0.11679]
[1777490611163,51.78,75430.09,143.0,0.00069,0.0,0.11674]
[1777490616199,51.78,75425.7,143.0,0.00069,0.0,0.11609]
[1777490620226,51.78,75410.24,143.0,0.00067,0.0,0.11381]
[1777490625267,51.78,75422.27,143.0,0.00068,0.0,0.11558]
[1777490630299,51.78,75423.51,143.0,0.00068,0.0,0.11576]
[1777490635335,51.78,75405.6,143.0,0.00067,0.0,0.11313]
[1777490640369,51.78,75405.22,143.0,0.00067,0.0,0.11308]
[1777490642386,51.78,75420.78,143.0,0.00068,0.0,0.11536]
[1777490647421,51.78,75436.72,143.0,0.0007,0.0,0.11774]
[1777490652455,51.78,75450.37,143.0,0.00071,0.0,0.11981]
[1777490654469,51.78,75464.38,143.0,0.00072,0.0,0.12197]
[1777490659504,51.78,75460.43,143.0,0.00072,0.0,0.12136]
[1777490664540,51.78,75463.83,143.0,0.00072,0.0,0.12188]
[1777490669575,51.78,75462.97,143.0,0.00072,0.0,0.12175]
[1777490674610,51.78,75473.14,143.0,0.00073,0.0,0.12302]
[1777490679645,51.78,75471.52,143.0,0.00073,0.0,0.12277]
[1777490684682,51.78,75475.63,143.0,0.00073,0.0,0.12341]
[1777490689718,51.78,75494.24,143.0,0.00075,0.0,0.12637]
[1777490694754,51.78,75504.91,143.0,0.00076,0.0,0.12809]
[1777490699789,51.78,75505.51,143.0,0.00076,0.0,0.12819]
[1777490704825,51.78,75507.26,143.0,0.00077,0.0,0.12847]
[1777490709860,51.78,75501.46,143.0,0.00076,0.0,0.12753]
[1777490714895,51.78,75497.43,143.0,0.00076,0.0,0.12688]
[1777490719930,51.78,75494.17,143.0,0.00075,0.0,0.12636]
[1777490724964,51.78,75494.5,143.0,0.00075,0.0,0.12641]
[1777490730000,51.78,75494.49,143.0,0.00075,0.0,0.12641]
[1777490735034,51.78,75489.06,143.0,0.00074,0.0,0.12522]
[1777490740070,51.78,75488.15,143.0,0.00074,0.0,0.12507]
[1777490745105,51.78,75488.28,143.0,0.00074,0.0,0.12509]
[1777490750139,51.78,75489.12,143.0,0.00074,0.0,0.12523]
[1777490753161,51.78,75475.08,143.0,0.00073,0.0,0.12301]
[1777490758195,51.78,75469.32,143.0,0.00072,0.0,0.12211]
[1777490763231,51.78,75463.83,143.0,0.00072,0.0,0.12126]
[1777490768265,51.78,75461.81,143.0,0.00072,0.0,0.12095]
[1777490773301,51.78,75463.04,143.0,0.00072,0.0,0.12114]
[1777490778336,51.78,75458.14,143.0,0.00071,0.0,0.12038]
[1777490783371,51.78,75460.72,143.0,0.00072,0.0,0.12078]
[1777490788406,51.78,75459.86,143.0,0.00072,0.0,0.12065]
[1777490793441,51.78,75457.23,143.0,0.00071,0.0,0.11993]
[1777490798477,51.78,75458.25,143.0,0.00071,0.0,0.12009]
[1777490803512,51.78,75462.19,143.0,0.00072,0.0,0.1207]
[1777490808546,51.78,75465.18,143.0,0.00072,0.0,0.12116]
[1777490809521,51.78,75465.18,143.0,0.00072,0.0,0.12116]
[1777490809554,51.78,75470.16,143.0,0.00072,0.0,0.12193]
[1777490814589,51.78,75471.55,143.0,0.00073,0.0,0.12215]
[1777490819624,51.78,75474.89,143.0,0.00073,0.0,0.12267]
[1777490823652,51.78,75488.24,143.0,0.00074,0.0,0.12477]
[1777490824234,51.78,75488.24,143.0,0.00074,0.0,0.12477]
[1777490824659,51.78,75489.32,143.0,0.00074,0.0,0.12494]
[1777490829694,51.78,75492.46,143.0,0.00075,0.0,0.12544]
[1777490834729,51.78,75495.24,143.0,0.00075,0.0,0.12588]
[1777490840190,51.78,75491.65,143.0,0.00075,0.0,0.12531]
[1777490849834,51.78,75481.2,143.0,0.00073,0.0,0.12366]
[1777490854869,51.78,75481.59,143.0,0.00073,0.0,0.1234]
[1777490859903,51.78,75482.45,143.0,0.00073,0.0,0.12354]
[1777490864939,51.78,75489.0,143.0,0.00074,0.0,0.12457]
[1777490869973,51.78,75491.08,143.0,0.00074,0.0,0.1249]
[1777490875009,51.78,75490.95,143.0,0.00074,0.0,0.12488]
[1777490880044,51.78,75491.61,143.0,0.00074,0.0,0.12499]
[1777490885082,51.78,75501.74,143.0,0.00075,0.0,0.12661]
[1777490890117,51.78,75502.54,143.0,0.00075,0.0,0.12673]
[1777490895152,51.78,75501.86,143.0,0.00075,0.0,0.12662]
[1777490900186,51.78,75498.11,143.0,0.00075,0.0,0.12602]
[1777490905222,51.78,75496.16,143.0,0.00075,0.0,0.12571]
[1777490910257,51.78,75491.09,143.0,0.00074,0.0,0.1249]
[1777490915292,51.78,75495.1,143.0,0.00075,0.0,0.12522]
[1777490920326,51.78,75494.41,143.0,0.00074,0.0,0.12511]
[1777490925361,51.78,75491.6,143.0,0.00074,0.0,0.12466]
[1777490930397,51.78,75491.81,143.0,0.00074,0.0,0.1247]
[1777490935433,51.78,75489.45,143.0,0.00074,0.0,0.12432]
[1777490940469,51.78,75489.42,143.0,0.00074,0.0,0.12432]
[1777490945504,51.78,75476.9,143.0,0.00073,0.0,0.12235]
[1777490950538,51.78,75475.96,143.0,0.00073,0.0,0.12221]
[1777490955574,51.78,75471.05,143.0,0.00072,0.0,0.12144]
[1777490960609,51.78,75469.78,143.0,0.00072,0.0,0.12125]
[1777490965644,51.78,75476.26,143.0,0.00073,0.0,0.12225]
[1777490970678,51.78,75476.32,143.0,0.00073,0.0,0.12226]
[1777490975714,51.78,75476.39,143.0,0.00072,0.0,0.12196]
[1777490980749,51.78,75478.38,143.0,0.00073,0.0,0.12227]
[1777490985783,51.78,75480.32,143.0,0.00073,0.0,0.12257]
[1777490990822,51.78,75477.36,143.0,0.00073,0.0,0.12211]
[1777490995855,51.78,75474.96,143.0,0.00072,0.0,0.12174]
[1777491000891,51.78,75477.3,143.0,0.00073,0.0,0.1221]
[1777491005926,51.78,75465.58,143.0,0.00071,0.0,0.12029]
[1777491010960,51.78,75459.01,143.0,0.00071,0.0,0.11928]
[1777491014057,51.78,75438.56,143.0,0.00069,0.0,0.1162]
[1777491019363,51.78,75427.52,143.0,0.00068,0.0,0.11456]
[1777491024883,51.78,75415.62,143.0,0.00067,0.0,0.11283]
[1777491026490,51.78,75432.71,143.0,0.00068,0.0,0.11533]
[1777491030094,51.78,75417.88,143.0,0.00067,0.0,0.11315]
[1777491033120,51.78,75402.76,143.0,0.00065,0.0,0.11068]
[1777491035131,51.78,75375.07,143.0,0.00063,0.0,0.10679]
[1777491040171,51.78,75375.92,143.0,0.00063,0.0,0.10691]
[1777491045207,51.78,75367.82,143.0,0.00062,0.0,0.1058]
[1777491050241,51.78,75359.38,143.0,0.00061,0.0,0.10465]
[1777491055282,51.78,75372.7,143.0,0.00063,0.0,0.10647]
[1777491060317,51.78,75372.27,143.0,0.00063,0.0,0.10641]
[1777491063346,51.78,75355.92,143.0,0.00061,0.0,0.10418]
[1777491065359,51.78,75338.64,143.0,0.0006,0.0,0.10187]
[1777491070397,51.78,75346.62,143.0,0.0006,0.0,0.10293]
[1777491075433,51.78,75336.34,143.0,0.0006,0.0,0.10156]
[1777491080468,51.78,75343.42,143.0,0.0006,0.0,0.1025]
[1777491085502,51.78,75341.36,143.0,0.0006,0.0,0.10223]
[1777491090519,51.78,75328.57,143.0,0.00059,0.0,0.10054]
[1777491093795,51.78,75315.99,143.0,0.00058,0.0,0.09864]
[1777491098604,51.78,75290.31,143.0,0.00056,0.0,0.09538]
[1777491103928,51.78,75281.93,143.0,0.00055,0.0,0.09434]
[1777491109381,51.78,75275.52,143.0,0.00055,0.0,0.09355]
[1777491112477,51.78,75289.49,143.0,0.00056,0.0,0.09528]
[1777491117739,51.78,75289.4,143.0,0.00056,0.0,0.09527]
[1777491122775,51.78,75286.95,143.0,0.00055,0.0,0.09497]
[1777491127810,51.78,75291.28,143.0,0.00056,0.0,0.09551]
[1777491131838,51.78,75311.09,143.0,0.00057,0.0,0.09801]
[1777491133852,51.78,75328.18,143.0,0.00059,0.0,0.10022]
[1777491136874,51.78,75341.99,143.0,0.0006,0.0,0.10204]
[1777491141909,51.78,75337.82,143.0,0.0006,0.0,0.10149]
[1777491146944,51.78,75329.22,143.0,0.00059,0.0,0.10036]
[1777491151979,51.78,75329.24,143.0,0.00059,0.0,0.10009]
[1777491157014,51.78,75326.64,143.0,0.00058,0.0,0.09975]
[1777491162049,51.78,75326.58,143.0,0.00058,0.0,0.09975]
[1777491167084,51.78,75324.06,143.0,0.00058,0.0,0.09942]
[1777491171120,51.78,75301.89,143.0,0.00056,0.0,0.09658]
[1777491176154,51.78,75302.96,143.0,0.00057,0.0,0.09672]
[1777491181190,51.78,75301.38,143.0,0.00056,0.0,0.09652]
[1777491183204,51.78,75276.52,143.0,0.00054,0.0,0.09342]
[1777491188239,51.78,75274.75,143.0,0.00054,0.0,0.09321]
[1777491192267,51.78,75260.9,143.0,0.00053,0.0,0.09153]
[1777491197302,51.78,75256.25,143.0,0.00053,0.0,0.09097]
[1777491202337,51.78,75258.92,143.0,0.00053,0.0,0.09129]
[1777491207372,51.78,75251.75,143.0,0.00053,0.0,0.09043]
[1777491211403,51.78,75267.71,143.0,0.00054,0.0,0.0921]
[1777491214424,51.78,75288.06,143.0,0.00055,0.0,0.09459]
[1777491219458,51.78,75291.5,143.0,0.00055,0.0,0.09502]
[1777491224494,51.78,75286.22,143.0,0.00055,0.0,0.09437]
[1777491227515,51.78,75301.37,143.0,0.00056,0.0,0.09626]
[1777491232550,51.78,75296.69,143.0,0.00056,0.0,0.09567]
[1777491237585,51.78,75274.85,143.0,0.00054,0.0,0.09297]
[1777491242620,51.78,75271.23,143.0,0.00054,0.0,0.09253]
[1777491247655,51.78,75269.39,143.0,0.00054,0.0,0.0923]
[1777491252690,51.78,75268.64,143.0,0.00054,0.0,0.09221]
[1777491257725,51.78,75270.39,143.0,0.00054,0.0,0.09243]
[1777491262760,51.78,75278.01,143.0,0.00054,0.0,0.09336]
[1777491267794,51.78,75276.99,143.0,0.00054,0.0,0.09323]
[1777491272830,51.78,75288.73,143.0,0.00055,0.0,0.09442]
[1777491277865,51.78,75297.34,143.0,0.00056,0.0,0.09549]
[1777491282899,51.78,75301.25,143.0,0.00056,0.0,0.09599]
[1777491287937,51.78,75306.59,143.0,0.00057,0.0,0.09666]
[1777491292971,51.78,75306.95,143.0,0.00057,0.0,0.0967]
[1777491298010,51.78,75308.98,143.0,0.00057,0.0,0.09696]
[1777491303048,51.78,75309.38,143.0,0.00057,0.0,0.09701]
[1777491308083,51.78,75315.5,143.0,0.00057,0.0,0.09779]
[1777491313118,51.78,75316.52,143.0,0.00057,0.0,0.09792]
[1777491318153,51.78,75314.71,143.0,0.00057,0.0,0.09769]
[1777491323187,51.78,75313.07,143.0,0.00057,0.0,0.09748]
[1777491328222,51.78,75318.04,143.0,0.00057,0.0,0.09812]
[1777491333257,51.78,75319.3,143.0,0.00057,0.0,0.09802]
[1777491336279,51.78,75339.33,143.0,0.00059,0.0,0.10061]
[1777491341314,51.78,75336.68,143.0,0.00059,0.0,0.10026]
[1777491346349,51.78,75332.25,143.0,0.00058,0.0,0.09969]
[1777491351384,51.78,75331.37,143.0,0.00058,0.0,0.09957]
[1777491356419,51.78,75329.49,143.0,0.00058,0.0,0.09933]
[1777491361456,51.78,75353.69,143.0,0.0006,0.0,0.10251]
[1777491366490,51.78,75363.4,143.0,0.00061,0.0,0.10381]
[1777491371526,51.78,75377.8,143.0,0.00062,0.0,0.10577]
[1777491376561,51.78,75379.07,143.0,0.00062,0.0,0.10594]
[1777491381597,51.78,75382.61,143.0,0.00063,0.0,0.10643]
[1777491383610,51.78,75397.17,143.0,0.00064,0.0,0.10846]
[1777491388646,51.78,75405.29,143.0,0.00065,0.0,0.1096]
[1777491393680,51.78,75401.08,143.0,0.00064,0.0,0.10872]
[1777491398719,51.78,75388.32,143.0,0.00063,0.0,0.10694]
[1777491403753,51.78,75386.71,143.0,0.00063,0.0,0.10672]
[1777491408789,51.78,75394.97,143.0,0.00064,0.0,0.10786]
[1777491411703,51.78,75387.21,143.0,0.00063,0.0,0.10679]
[1777491411806,51.78,75387.21,143.0,0.00063,0.0,0.10679]
[1777491411760,51.78,75387.21,143.0,0.00063,0.0,0.10679]
[1777491416183,51.78,75378.71,143.0,0.00062,0.0,0.10562]
[1777491418152,51.78,75375.87,143.0,0.00062,0.0,0.10523]
[1777491421905,51.78,75358.73,143.0,0.0006,0.0,0.10291]
[1777491426940,51.78,75354.41,143.0,0.0006,0.0,0.10233]
[1777491431975,51.78,75350.93,143.0,0.0006,0.0,0.10187]
[1777491437010,51.78,75352.9,143.0,0.0006,0.0,0.10213]
[1777491437869,51.78,75352.9,143.0,0.0006,0.0,0.10213]
[1777491438017,51.78,75353.21,143.0,0.0006,0.0,0.10217]
[1777491443053,51.78,75361.72,143.0,0.00061,0.0,0.10331]
[1777491448087,51.78,75362.86,143.0,0.00061,0.0,0.10346]
[1777491453124,51.78,75363.12,143.0,0.00061,0.0,0.10323]
[1777491458160,51.78,75366.77,143.0,0.00061,0.0,0.10372]
[1777491463195,51.78,75378.78,143.0,0.00062,0.0,0.10535]
[1777491468230,51.78,75385.61,143.0,0.00063,0.0,0.10628]
[1777491472258,51.78,75399.54,143.0,0.00064,0.0,0.10822]
[1777491477293,51.78,75405.36,143.0,0.00064,0.0,0.10904]
[1777491482328,51.78,75412.12,143.0,0.00065,0.0,0.10999]
[1777491487363,51.78,75415.06,143.0,0.00065,0.0,0.11041]
[1777491492397,51.78,75414.89,143.0,0.00065,0.0,0.11039]
[1777491494412,51.78,75401.0,143.0,0.00064,0.0,0.10842]
[1777491499447,51.78,75394.09,143.0,0.00063,0.0,0.10746]
[1777491504482,51.78,75395.29,143.0,0.00063,0.0,0.10763]
[1777491509517,51.78,75397.4,143.0,0.00064,0.0,0.10792]
[1777491514551,51.78,75398.66,143.0,0.00064,0.0,0.10781]
[1777491519586,51.78,75398.31,143.0,0.00064,0.0,0.10776]
[1777491524621,51.78,75397.66,143.0,0.00064,0.0,0.10767]
[1777491529657,51.78,75391.85,143.0,0.00063,0.0,0.10686]
[1777491534692,51.78,75389.59,143.0,0.00063,0.0,0.10655]
[1777491539726,51.78,75395.98,143.0,0.00063,0.0,0.10744]
[1777491544761,51.78,75392.36,143.0,0.00063,0.0,0.10694]
[1777491549796,51.78,75391.55,143.0,0.00063,0.0,0.10682]
[1777491554832,51.78,75392.59,143.0,0.00063,0.0,0.10697]
[1777491559866,51.78,75392.87,143.0,0.00063,0.0,0.10701]
[1777491564902,51.78,75397.27,143.0,0.00063,0.0,0.10762]
[1777491569937,51.78,75399.54,143.0,0.00064,0.0,0.10793]
[1777491574971,51.78,75392.76,143.0,0.00063,0.0,0.10671]
[1777491580007,51.78,75395.33,143.0,0.00063,0.0,0.10706]
[1777491585041,51.78,75393.99,143.0,0.00063,0.0,0.10688]
[1777491590077,51.78,75388.09,143.0,0.00063,0.0,0.10606]
[1777491595111,51.78,75379.32,143.0,0.00062,0.0,0.10486]
[1777491600147,51.78,75380.27,143.0,0.00062,0.0,0.10499]
[1777491603174,51.78,75395.67,143.0,0.00063,0.0,0.10711]
[1777491608209,51.78,75398.17,143.0,0.00063,0.0,0.10746]
[1777491613243,51.78,75398.78,143.0,0.00063,0.0,0.10754]
[1777491618278,51.78,75394.86,143.0,0.00063,0.0,0.107]
[1777491623314,51.78,75389.34,143.0,0.00063,0.0,0.10624]
[1777491628349,51.78,75389.6,143.0,0.00063,0.0,0.10627]
[1777491633384,51.78,75398.57,143.0,0.00063,0.0,0.10723]
[1777491638419,51.78,75394.34,143.0,0.00063,0.0,0.10665]
[1777491643454,51.78,75398.61,143.0,0.00063,0.0,0.10724]
[1777491648488,51.78,75406.01,143.0,0.00064,0.0,0.10827]
[1777491653524,51.78,75413.09,143.0,0.00065,0.0,0.10927]
[1777491658559,51.78,75420.88,143.0,0.00065,0.0,0.11037]
[1777491663594,51.78,75411.5,143.0,0.00064,0.0,0.10904]
[1777491668629,51.78,75410.17,143.0,0.00064,0.0,0.10885]
[1777491673664,51.78,75407.6,143.0,0.00064,0.0,0.10849]
[1777491677691,51.78,75391.36,143.0,0.00063,0.0,0.10623]
[1777491682727,51.78,75383.93,143.0,0.00062,0.0,0.10521]
[1777491685752,51.78,75361.52,143.0,0.0006,0.0,0.10219]
[1777491690786,51.78,75359.56,143.0,0.0006,0.0,0.10193]
[1777491695822,51.78,75358.37,143.0,0.0006,0.0,0.1015]
[1777491700856,51.78,75366.47,143.0,0.0006,0.0,0.10258]
[1777491705891,51.78,75365.05,143.0,0.0006,0.0,0.10239]
[1777491710927,51.78,75375.08,143.0,0.00061,0.0,0.10374]
[1777491715961,51.78,75381.65,143.0,0.00062,0.0,0.10463]
[1777491720996,51.78,75381.53,143.0,0.00062,0.0,0.10461]
[1777491726032,51.78,75380.3,143.0,0.00062,0.0,0.10444]
[1777491731066,51.78,75384.25,143.0,0.00062,0.0,0.10498]
[1777491736104,51.78,75386.21,143.0,0.00062,0.0,0.10525]
[1777491741137,51.78,75394.75,143.0,0.00063,0.0,0.10642]
[1777491746172,51.78,75394.28,143.0,0.00063,0.0,0.10636]
[1777491751207,51.78,75396.79,143.0,0.00063,0.0,0.10642]
[1777491756241,51.78,75388.45,143.0,0.00062,0.0,0.10528]
[1777491761277,51.78,75388.26,143.0,0.00062,0.0,0.10525]
[1777491766311,51.78,75387.66,143.0,0.00062,0.0,0.10517]
[1777491771347,51.78,75390.21,143.0,0.00062,0.0,0.10552]
[1777491776382,51.78,75388.44,143.0,0.00062,0.0,0.10527]
[1777491781416,51.78,75389.16,143.0,0.00062,0.0,0.10537]
[1777491786452,51.78,75386.41,143.0,0.00062,0.0,0.105]
[1777491791487,51.78,75387.42,143.0,0.00062,0.0,0.10513]
[1777491796521,51.78,75387.61,143.0,0.00062,0.0,0.10516]
[1777491801556,51.78,75391.84,143.0,0.00062,0.0,0.10574]
[1777491806591,51.78,75389.35,143.0,0.00062,0.0,0.1054]
[1777491807599,51.78,75375.03,143.0,0.00061,0.0,0.10345]
[1777491812634,51.78,75370.72,143.0,0.0006,0.0,0.1026]
[1777491817668,51.78,75387.92,143.0,0.00062,0.0,0.10492]
[1777491822704,51.78,75393.5,143.0,0.00062,0.0,0.10569]
[1777491827739,51.78,75390.83,143.0,0.00062,0.0,0.10532]
[1777491832774,51.78,75391.15,143.0,0.00062,0.0,0.10537]
[1777491837808,51.78,75392.35,143.0,0.00062,0.0,0.10553]
[1777491842844,51.78,75393.22,143.0,0.00062,0.0,0.10565]
[1777491847879,51.78,75382.19,143.0,0.00061,0.0,0.10415]
[1777491852914,51.78,75392.76,143.0,0.00062,0.0,0.10559]
[1777491857950,51.78,75397.18,143.0,0.00063,0.0,0.10619]
[1777491862985,51.78,75391.14,143.0,0.00062,0.0,0.10536]
[1777491868019,51.78,75392.05,143.0,0.00062,0.0,0.10549]
[1777491873055,51.78,75392.53,143.0,0.00062,0.0,0.10527]
[1777491878091,51.78,75392.07,143.0,0.00062,0.0,0.10521]
[1777491883124,51.78,75391.73,143.0,0.00062,0.0,0.10517]
[1777491888159,51.78,75384.38,143.0,0.00061,0.0,0.10417]
[1777491893195,51.78,75377.88,143.0,0.00061,0.0,0.10329]
[1777491898230,51.78,75376.47,143.0,0.00061,0.0,0.1031]
[1777491903266,51.78,75384.75,143.0,0.00061,0.0,0.10422]
[1777491908301,51.78,75386.08,143.0,0.00062,0.0,0.1044]
[1777491913337,51.78,75391.65,143.0,0.00062,0.0,0.10515]
[1777491918371,51.78,75391.68,143.0,0.00062,0.0,0.10516]
[1777491923407,51.78,75388.28,143.0,0.00062,0.0,0.1047]
[1777491928441,51.78,75387.4,143.0,0.00062,0.0,0.10458]
[1777491933477,51.78,75388.93,143.0,0.00062,0.0,0.10451]
[1777491938512,51.78,75391.41,143.0,0.00062,0.0,0.10484]
[1777491943548,51.78,75390.26,143.0,0.00062,0.0,0.10469]
[1777491948583,51.78,75399.11,143.0,0.00062,0.0,0.1059]
[1777491953618,51.78,75406.94,143.0,0.00063,0.0,0.10698]
[1777491958653,51.78,75413.88,143.0,0.00064,0.0,0.10795]
[1777491963687,51.78,75419.11,143.0,0.00064,0.0,0.10868]
[1777491968723,51.78,75425.12,143.0,0.00065,0.0,0.10953]
[1777491973757,51.78,75425.16,143.0,0.00065,0.0,0.10953]
[1777491978793,51.78,75425.31,143.0,0.00065,0.0,0.10956]
[1777491983828,51.78,75424.3,143.0,0.00065,0.0,0.10941]
[1777491988865,51.78,75426.85,143.0,0.00065,0.0,0.10977]
[1777491993900,51.78,75422.44,143.0,0.00064,0.0,0.10886]
[1777491998935,51.78,75422.38,143.0,0.00064,0.0,0.10885]
[1777492003970,51.78,75415.72,143.0,0.00064,0.0,0.10792]
[1777492009005,51.78,75404.7,143.0,0.00063,0.0,0.10639]
[1777492013033,51.78,75390.66,143.0,0.00062,0.0,0.10446]
[1777492016055,51.78,75376.34,143.0,0.0006,0.0,0.10253]
[1777492021090,51.78,75374.82,143.0,0.0006,0.0,0.10233]
[1777492024111,51.78,75392.94,143.0,0.00062,0.0,0.10477]
[1777492029145,51.78,75398.74,143.0,0.00062,0.0,0.10557]
[1777492034180,51.78,75399.67,143.0,0.00062,0.0,0.10569]
[1777492039215,51.78,75405.04,143.0,0.00063,0.0,0.10643]
[1777492044251,51.78,75404.47,143.0,0.00063,0.0,0.10635]
[1777492049286,51.78,75406.41,143.0,0.00063,0.0,0.10662]
[1777492054320,51.78,75405.74,143.0,0.00063,0.0,0.10625]
[1777492059355,51.78,75408.45,143.0,0.00063,0.0,0.10662]
[1777492064390,51.78,75410.88,143.0,0.00063,0.0,0.10696]
[1777492069425,51.78,75412.11,143.0,0.00063,0.0,0.10713]
[1777492074461,51.78,75413.37,143.0,0.00063,0.0,0.10731]
[1777492079497,51.78,75414.68,143.0,0.00064,0.0,0.10749]
[1777492084532,51.78,75415.08,143.0,0.00064,0.0,0.10754]
[1777492089569,51.78,75415.68,143.0,0.00064,0.0,0.10763]
[1777492094602,51.78,75427.36,143.0,0.00065,0.0,0.10927]
[1777492099638,51.78,75427.94,143.0,0.00065,0.0,0.10935]
[1777492104672,51.78,75428.18,143.0,0.00065,0.0,0.10939]
[1777492109708,51.78,75422.3,143.0,0.00064,0.0,0.10856]
[1777492114743,51.78,75427.17,143.0,0.00064,0.0,0.10895]
[1777492119777,51.78,75428.0,143.0,0.00065,0.0,0.10907]
[1777492124812,51.78,75427.18,143.0,0.00064,0.0,0.10896]
[1777492129849,51.78,75427.4,143.0,0.00064,0.0,0.10899]
[1777492134884,51.78,75436.05,143.0,0.00065,0.0,0.11021]
[1777492139919,51.78,75438.02,143.0,0.00065,0.0,0.1105]
[1777492144954,51.78,75441.31,143.0,0.00066,0.0,0.11097]
[1777492149989,51.78,75453.94,143.0,0.00067,0.0,0.11279]
[1777492155024,51.78,75467.51,143.0,0.00068,0.0,0.11478]
[1777492160059,51.78,75471.12,143.0,0.00069,0.0,0.11532]
[1777492165094,51.78,75470.62,143.0,0.00068,0.0,0.11524]
[1777492170129,51.78,75468.34,143.0,0.00068,0.0,0.11491]
[1777492171136,51.78,75456.49,143.0,0.00067,0.0,0.11287]
[1777492176171,51.78,75451.2,143.0,0.00066,0.0,0.1121]
[1777492181205,51.78,75451.05,143.0,0.00066,0.0,0.11208]
[1777492186251,51.78,75449.42,143.0,0.00066,0.0,0.11184]
[1777492192285,51.78,75420.76,143.0,0.00064,0.0,0.10777]
[1777492197319,51.78,75417.25,143.0,0.00063,0.0,0.10728]
[1777492201487,51.78,75388.06,143.0,0.00061,0.0,0.10328]
[1777492205380,51.78,75405.25,143.0,0.00062,0.0,0.10562]
[1777492210419,51.78,75392.74,143.0,0.00061,0.0,0.10391]
[1777492211110,51.78,75392.74,143.0,0.00061,0.0,0.10391]
[1777492216461,51.78,75393.96,143.0,0.00061,0.0,0.10408]
[1777492221496,51.78,75388.75,143.0,0.00061,0.0,0.10338]
[1777492226532,51.78,75389.03,143.0,0.00061,0.0,0.10341]
[1777492231567,51.78,75388.43,143.0,0.00061,0.0,0.10306]
[1777492236602,51.78,75385.46,143.0,0.00061,0.0,0.10266]
[1777492241641,51.78,75384.38,143.0,0.0006,0.0,0.10251]
[1777492246675,51.78,75388.19,143.0,0.00061,0.0,0.10302]
[1777492251711,51.78,75395.62,143.0,0.00061,0.0,0.10403]
[1777492256746,51.78,75396.12,143.0,0.00061,0.0,0.10409]
[1777492261780,51.78,75388.72,143.0,0.00061,0.0,0.1031]
[1777492266816,51.78,75393.74,143.0,0.00061,0.0,0.10377]
[1777492271851,51.78,75394.59,143.0,0.00061,0.0,0.10389]
[1777492276886,51.78,75399.37,143.0,0.00062,0.0,0.10454]
[1777492281922,51.78,75406.71,143.0,0.00062,0.0,0.10554]
[1777492286957,51.78,75413.21,143.0,0.00063,0.0,0.10643]
[1777492291991,51.78,75422.24,143.0,0.00064,0.0,0.1074]
[1777492295015,51.78,75440.9,143.0,0.00065,0.0,0.11003]
[1777492300050,51.78,75431.18,143.0,0.00064,0.0,0.10866]
[1777492305084,51.78,75435.17,143.0,0.00065,0.0,0.10922]
[1777492310120,51.78,75429.33,143.0,0.00064,0.0,0.1084]
[1777492315155,51.78,75428.15,143.0,0.00064,0.0,0.10823]
[1777492320190,51.78,75424.08,143.0,0.00064,0.0,0.10766]
[1777492325224,51.78,75427.1,143.0,0.00064,0.0,0.10808]
[1777492330260,51.78,75438.74,143.0,0.00065,0.0,0.10973]
[1777492335299,51.78,75441.49,143.0,0.00065,0.0,0.11012]
[1777492341337,51.78,75446.64,143.0,0.00066,0.0,0.11086]
[1777492346372,51.78,75447.07,143.0,0.00066,0.0,0.11092]
[1777492351417,51.78,75448.14,143.0,0.00066,0.0,0.11078]
[1777492354438,51.78,75472.75,143.0,0.00068,0.0,0.11436]
[1777492359476,51.78,75476.82,143.0,0.00068,0.0,0.11496]
[1777492364510,51.78,75481.83,143.0,0.00069,0.0,0.1157]
[1777492369548,51.78,75476.74,143.0,0.00068,0.0,0.11495]
[1777492374583,51.78,75481.78,143.0,0.00069,0.0,0.1157]
[1777492379618,51.78,75483.65,143.0,0.00069,0.0,0.11597]
[1777492384653,51.78,75479.93,143.0,0.00069,0.0,0.11542]
[1777492389687,51.78,75473.61,143.0,0.00068,0.0,0.11448]
[1777492394730,51.78,75466.65,143.0,0.00067,0.0,0.11346]
[1777492399765,51.78,75465.4,143.0,0.00067,0.0,0.11328]
[1777492404799,51.78,75463.62,143.0,0.00067,0.0,0.11302]
[1777492409835,51.78,75454.51,143.0,0.00066,0.0,0.11169]
[1777492414869,51.78,75453.04,143.0,0.00066,0.0,0.11119]
[1777492419905,51.78,75450.56,143.0,0.00066,0.0,0.11083]
[1777492424939,51.78,75451.84,143.0,0.00066,0.0,0.11102]
[1777492429975,51.78,75451.29,143.0,0.00066,0.0,0.11094]
[1777492435073,51.78,75445.57,143.0,0.00065,0.0,0.11012]
[1777492437026,51.78,75429.94,143.0,0.00064,0.0,0.10791]
[1777492442060,51.78,75436.26,143.0,0.00064,0.0,0.1088]
[1777492447096,51.78,75444.64,143.0,0.00065,0.0,0.10999]
[1777492452137,51.78,75441.41,143.0,0.00065,0.0,0.10953]
[1777492457171,51.78,75439.42,143.0,0.00065,0.0,0.10924]
[1777492463207,51.78,75443.53,143.0,0.00065,0.0,0.10983]
[1777492468243,51.78,75436.11,143.0,0.00064,0.0,0.10878]
[1777492473278,51.78,75435.46,143.0,0.00064,0.0,0.1084]
[1777492478313,51.78,75438.28,143.0,0.00064,0.0,0.1088]
[1777492482341,51.78,75455.71,143.0,0.00066,0.0,0.11128]
[1777492487376,51.78,75453.56,143.0,0.00066,0.0,0.11097]
[1777492492410,51.78,75457.62,143.0,0.00066,0.0,0.11156]
[1777492497446,51.78,75458.04,143.0,0.00066,0.0,0.11162]
[1777492502482,51.78,75449.64,143.0,0.00065,0.0,0.11041]
[1777492506510,51.78,75464.55,143.0,0.00067,0.0,0.11256]
[1777492511544,51.78,75455.3,143.0,0.00066,0.0,0.11122]
[1777492516580,51.78,75455.1,143.0,0.00066,0.0,0.11119]
[1777492521615,51.78,75451.18,143.0,0.00066,0.0,0.11063]
[1777492526650,51.78,75452.73,143.0,0.00066,0.0,0.11085]
[1777492531685,51.78,75449.45,143.0,0.00065,0.0,0.11009]
[1777492536720,51.78,75435.57,143.0,0.00064,0.0,0.10813]
[1777492539753,51.78,75432.97,143.0,0.00064,0.0,0.10776]
[1777492545783,51.78,75424.71,143.0,0.00063,0.0,0.10661]
[1777492550818,51.78,75422.23,143.0,0.00063,0.0,0.10627]
[1777492555853,51.78,75420.54,143.0,0.00063,0.0,0.10604]
[1777492560888,51.78,75423.65,143.0,0.00063,0.0,0.10646]
[1777492565923,51.78,75426.46,143.0,0.00063,0.0,0.10685]
[1777492570959,51.78,75420.18,143.0,0.00063,0.0,0.10599]
[1777492575995,51.78,75419.01,143.0,0.00063,0.0,0.10582]
[1777492581030,51.78,75418.68,143.0,0.00063,0.0,0.10578]
[1777492586065,51.78,75426.58,143.0,0.00063,0.0,0.10687]
[1777492591099,51.78,75432.03,143.0,0.00064,0.0,0.10735]
[1777492593113,51.78,75449.88,143.0,0.00065,0.0,0.10986]
[1777492598148,51.78,75448.72,143.0,0.00065,0.0,0.1097]
[1777492603184,51.78,75452.96,143.0,0.00065,0.0,0.1103]
[1777492608218,51.78,75455.27,143.0,0.00066,0.0,0.11063]
[1777492613253,51.78,75467.46,143.0,0.00067,0.0,0.11239]
[1777492618289,51.78,75467.94,143.0,0.00067,0.0,0.11246]
[1777492623325,51.78,75470.79,143.0,0.00067,0.0,0.11288]
[1777492628359,51.78,75467.28,143.0,0.00067,0.0,0.11236]
[1777492633395,51.78,75467.19,143.0,0.00067,0.0,0.11235]
[1777492637422,51.78,75452.53,143.0,0.00065,0.0,0.11024]
[1777492642459,51.78,75455.99,143.0,0.00066,0.0,0.11073]
[1777492647493,51.78,75464.34,143.0,0.00066,0.0,0.11194]
[1777492652527,51.78,75466.46,143.0,0.00066,0.0,0.11195]
[1777492657562,51.78,75476.35,143.0,0.00067,0.0,0.11339]
[1777492662599,51.78,75457.41,143.0,0.00066,0.0,0.11065]
[1777492667634,51.78,75458.63,143.0,0.00066,0.0,0.11082]
[1777492672669,51.78,75451.3,143.0,0.00065,0.0,0.10977]
[1777492677704,51.78,75448.81,143.0,0.00065,0.0,0.10942]
[1777492682739,51.78,75448.58,143.0,0.00065,0.0,0.10939]
[1777492687774,51.78,75452.98,143.0,0.00065,0.0,0.11001]
[1777492692809,51.78,75456.91,143.0,0.00066,0.0,0.11057]
[1777492697844,51.78,75459.45,143.0,0.00066,0.0,0.11094]
[1777492702879,51.78,75459.22,143.0,0.00066,0.0,0.11091]
[1777492707914,51.78,75466.09,143.0,0.00066,0.0,0.1119]
[1777492711942,51.78,75452.16,143.0,0.00065,0.0,0.1096]
[1777492714046,51.78,75437.62,143.0,0.00064,0.0,0.10755]
[1777492720010,51.78,75437.21,143.0,0.00064,0.0,0.1075]
[1777492725039,51.78,75431.5,143.0,0.00063,0.0,0.1067]
[1777492730074,51.78,75431.36,143.0,0.00063,0.0,0.10668]
[1777492735109,51.78,75434.7,143.0,0.00063,0.0,0.10715]
[1777492740145,51.78,75435.95,143.0,0.00064,0.0,0.10732]
[1777492745179,51.78,75439.03,143.0,0.00064,0.0,0.10775]
[1777492750214,51.78,75437.71,143.0,0.00064,0.0,0.10757]
[1777492755250,51.78,75438.44,143.0,0.00064,0.0,0.10767]
[1777492760285,51.78,75448.98,143.0,0.00065,0.0,0.10915]
[1777492765319,51.78,75454.34,143.0,0.00065,0.0,0.10991]
[1777492770355,51.78,75463.21,143.0,0.00066,0.0,0.11119]
[1777492775392,51.78,75465.85,143.0,0.00066,0.0,0.11127]
[1777492780426,51.78,75479.24,143.0,0.00067,0.0,0.11322]
[1777492785792,51.78,75489.69,143.0,0.00068,0.0,0.11476]
[1777492787476,51.78,75510.32,143.0,0.0007,0.0,0.11785]
[1777492792513,51.78,75508.92,143.0,0.0007,0.0,0.11764]
[1777492797548,51.78,75507.81,143.0,0.0007,0.0,0.11747]
[1777492801592,51.78,75505.96,143.0,0.0007,0.0,0.11719]
[1777492805604,51.78,75535.97,143.0,0.00073,0.0,0.1218]
[1777492809903,51.78,75550.4,143.0,0.00074,0.0,0.12407]
[1777492811647,51.78,75568.47,143.0,0.00076,0.0,0.12697]
[1777492813995,51.78,75545.78,143.0,0.00074,0.0,0.12334]
[1777492817964,51.78,75559.93,143.0,0.00075,0.0,0.12559]
[1777492819963,51.78,75561.4,143.0,0.00075,0.0,0.12583]
[1777492822726,51.78,75544.75,143.0,0.00074,0.0,0.12318]
[1777492827760,51.78,75537.39,143.0,0.00073,0.0,0.12202]
[1777492832796,51.78,75531.49,143.0,0.00072,0.0,0.12078]
[1777492835360,51.78,75529.44,143.0,0.00072,0.0,0.12047]
[1777492840854,51.78,75535.48,143.0,0.00073,0.0,0.12141]
[1777492845889,51.78,75523.68,143.0,0.00071,0.0,0.11958]
[1777492850925,51.78,75515.28,143.0,0.00071,0.0,0.11829]
[1777492853948,51.78,75530.58,143.0,0.00072,0.0,0.12064]
[1777492858983,51.78,75537.33,143.0,0.00073,0.0,0.12169]
[1777492862015,51.78,75520.99,143.0,0.00071,0.0,0.11917]
[1777492863022,51.78,75535.72,143.0,0.00073,0.0,0.12144]
[1777492868061,51.78,75541.57,143.0,0.00073,0.0,0.12236]
[1777492873096,51.78,75534.18,143.0,0.00072,0.0,0.1212]
[1777492874105,51.78,75512.56,143.0,0.0007,0.0,0.11788]
[1777492876118,51.78,75528.35,143.0,0.00072,0.0,0.1203]
[1777492881161,51.78,75518.39,143.0,0.00071,0.0,0.11877]
[1777492886196,51.78,75522.55,143.0,0.00071,0.0,0.11941]
[1777492891231,51.78,75519.49,143.0,0.00071,0.0,0.11863]
[1777492896266,51.78,75516.29,143.0,0.00071,0.0,0.11814]
[1777492901309,51.78,75524.35,143.0,0.00071,0.0,0.11937]
[1777492906344,51.78,75523.02,143.0,0.00071,0.0,0.11917]
[1777492911382,51.78,75528.72,143.0,0.00072,0.0,0.12004]
[1777492916420,51.78,75517.26,143.0,0.00071,0.0,0.11829]
[1777492921455,51.78,75524.59,143.0,0.00071,0.0,0.11941]
[1777492922479,51.78,75550.82,143.0,0.00074,0.0,0.1235]
[1777492927519,51.78,75551.38,143.0,0.00074,0.0,0.12358]
[1777492930649,51.78,75568.75,143.0,0.00076,0.0,0.12636]
[1777492932055,51.78,75591.59,143.0,0.00078,0.0,0.1301]
[1777492934323,51.78,75613.17,143.0,0.00081,0.0,0.13372]
[1777492936163,51.78,75593.61,143.0,0.00078,0.0,0.13044]
[1777492936585,51.78,75579.9,143.0,0.00077,0.0,0.12817]
[1777492940685,51.78,75581.13,143.0,0.00077,0.0,0.12838]
[1777492947383,51.78,75591.47,143.0,0.00078,0.0,0.13008]
[1777492949488,51.78,75574.94,143.0,0.00076,0.0,0.12737]
[1777492954715,51.78,75586.68,143.0,0.00077,0.0,0.12896]
[1777492957229,51.78,75585.01,143.0,0.00077,0.0,0.12868]
[1777492957232,51.78,75569.02,143.0,0.00076,0.0,0.12608]
[1777492962770,51.78,75570.56,143.0,0.00076,0.0,0.12633]
[1777492967805,51.78,75582.4,143.0,0.00077,0.0,0.12825]
[1777492969503,51.78,75582.4,143.0,0.00077,0.0,0.12825]
[1777492972722,51.78,75598.14,143.0,0.00079,0.0,0.13085]
[1777492978421,51.78,75609.48,143.0,0.0008,0.0,0.13276]
[1777492980471,51.78,75615.63,143.0,0.00081,0.0,0.1338]
[1777492986555,51.78,75616.95,143.0,0.00081,0.0,0.13402]
[1777492992791,51.78,75612.17,143.0,0.0008,0.0,0.13321]
[1777492992795,51.78,75612.17,143.0,0.0008,0.0,0.13321]
[1777492998016,51.78,75627.34,143.0,0.00082,0.0,0.1358]
[1777493002044,51.78,75646.15,143.0,0.00084,0.0,0.13908]
[1777493004111,51.78,75645.36,143.0,0.00084,0.0,0.13894]
[1777493009389,51.78,75653.34,143.0,0.00085,0.0,0.14035]
[1777493016142,51.78,75656.27,143.0,0.00085,0.0,0.14051]
[1777493021178,51.78,75647.37,143.0,0.00084,0.0,0.13894]
[1777493026219,51.78,75638.47,143.0,0.00083,0.0,0.13738]
[1777493028233,51.78,75656.76,143.0,0.00085,0.0,0.1406]
[1777493033268,51.78,75655.21,143.0,0.00085,0.0,0.14032]
[1777493038170,51.78,75647.87,143.0,0.00084,0.0,0.13903]
[1777493043337,51.78,75650.2,143.0,0.00084,0.0,0.13944]
[1777493047366,51.78,75629.92,143.0,0.00082,0.0,0.1359]
[1777493052401,51.78,75625.43,143.0,0.00081,0.0,0.13513]
[1777493055215,51.78,75612.54,143.0,0.0008,0.0,0.13293]
[1777493060456,51.78,75610.25,143.0,0.0008,0.0,0.13255]
[1777493065492,51.78,75604.54,143.0,0.00079,0.0,0.13159]
[1777493070527,51.78,75594.54,143.0,0.00078,0.0,0.12992]
[1777493075562,51.78,75596.2,143.0,0.00078,0.0,0.12986]
[1777493080597,51.78,75588.46,143.0,0.00077,0.0,0.12858]
[1777493085632,51.78,75590.39,143.0,0.00077,0.0,0.1289]
[1777493090667,51.78,75570.48,143.0,0.00075,0.0,0.12566]
[1777493095763,51.78,75577.47,143.0,0.00076,0.0,0.12679]
[1777493101178,51.78,75575.09,143.0,0.00076,0.0,0.12641]
[1777493101184,51.78,75575.09,143.0,0.00076,0.0,0.12641]
[1777493107395,51.78,75573.79,143.0,0.00076,0.0,0.1262]
[1777493112823,51.78,75574.24,143.0,0.00076,0.0,0.12627]
[1777493114833,51.78,75572.16,143.0,0.00076,0.0,0.12593]
[1777493114839,51.78,75552.69,143.0,0.00074,0.0,0.12283]
[1777493116853,51.78,75571.6,143.0,0.00076,0.0,0.12584]
[1777493121888,51.78,75571.66,143.0,0.00076,0.0,0.12585]
[1777493126923,51.78,75566.84,143.0,0.00075,0.0,0.12508]
[1777493132096,51.78,75561.56,143.0,0.00074,0.0,0.12424]
[1777493132140,51.78,75545.97,143.0,0.00073,0.0,0.12146]
[1777493132965,51.78,75521.4,143.0,0.0007,0.0,0.11768]
[1777493137999,51.78,75522.79,143.0,0.0007,0.0,0.11789]
[1777493141024,51.78,75508.33,143.0,0.00069,0.0,0.11571]
[1777493146059,51.78,75512.72,143.0,0.00069,0.0,0.11637]
[1777493148890,51.78,75515.79,143.0,0.0007,0.0,0.11683]
[1777493154118,51.78,75540.34,143.0,0.00072,0.0,0.12058]
[1777493157138,51.78,75555.85,143.0,0.00074,0.0,0.12301]
[1777493162174,51.78,75555.32,143.0,0.00074,0.0,0.12292]
[1777493165955,51.78,75553.62,143.0,0.00073,0.0,0.12266]
[1777493171237,51.78,75554.66,143.0,0.00074,0.0,0.12282]
[1777493176272,51.78,75556.43,143.0,0.00074,0.0,0.1231]
[1777493181307,51.78,75557.03,143.0,0.00074,0.0,0.12319]
[1777493185438,51.78,75586.59,143.0,0.00077,0.0,0.12795]
[1777493187349,51.78,75601.58,143.0,0.00078,0.0,0.13042]
[1777493191377,51.78,75588.9,143.0,0.00077,0.0,0.12799]
[1777493196412,51.78,75599.41,143.0,0.00078,0.0,0.12972]
[1777493201446,51.78,75598.52,143.0,0.00078,0.0,0.12957]
[1777493206482,51.78,75600.95,143.0,0.00078,0.0,0.12998]
[1777493211516,51.78,75583.15,143.0,0.00076,0.0,0.12706]
[1777493214538,51.78,75567.02,143.0,0.00075,0.0,0.12446]
[1777493219572,51.78,75572.38,143.0,0.00075,0.0,0.12532]
[1777493224608,51.78,75577.64,143.0,0.00076,0.0,0.12616]
[1777493229642,51.78,75572.78,143.0,0.00075,0.0,0.12538]
[1777493234678,51.78,75571.85,143.0,0.00075,0.0,0.12523]
[1777493239713,51.78,75584.34,143.0,0.00076,0.0,0.12725]
[1777493244748,51.78,75593.27,143.0,0.00077,0.0,0.12871]
[1777493249783,51.78,75590.53,143.0,0.00077,0.0,0.12826]
[1777493252805,51.78,75578.58,143.0,0.00076,0.0,0.12599]
[1777493257840,51.78,75581.8,143.0,0.00076,0.0,0.12651]
[1777493261867,51.78,75595.53,143.0,0.00077,0.0,0.12875]
[1777493266904,51.78,75568.57,143.0,0.00075,0.0,0.12438]
[1777493271939,51.78,75571.49,143.0,0.00075,0.0,0.12485]
[1777493276975,51.78,75574.01,143.0,0.00075,0.0,0.12525]
[1777493282013,51.78,75584.04,143.0,0.00076,0.0,0.12687]
[1777493287063,51.78,75589.66,143.0,0.00077,0.0,0.12779]
[1777493292098,51.78,75590.85,143.0,0.00077,0.0,0.12798]
[1777493297133,51.78,75592.43,143.0,0.00077,0.0,0.12824]
[1777493302168,51.78,75596.68,143.0,0.00078,0.0,0.12894]
[1777493307202,51.78,75594.51,143.0,0.00077,0.0,0.12858]
[1777493312238,51.78,75596.75,143.0,0.00077,0.0,0.12862]
[1777493317273,51.78,75608.89,143.0,0.00079,0.0,0.13062]
[1777493322308,51.78,75608.46,143.0,0.00079,0.0,0.13055]
[1777493327343,51.78,75607.87,143.0,0.00079,0.0,0.13045]
[1777493332378,51.78,75605.91,143.0,0.00078,0.0,0.13013]
[1777493337413,51.78,75600.6,143.0,0.00078,0.0,0.12925]
[1777493342447,51.78,75596.32,143.0,0.00077,0.0,0.12855]
[1777493347482,51.78,75593.79,143.0,0.00077,0.0,0.12813]
[1777493352517,51.78,75594.13,143.0,0.00077,0.0,0.12819]
[1777493357552,51.78,75595.37,143.0,0.00077,0.0,0.12839]
[1777493363855,51.78,75595.96,143.0,0.00077,0.0,0.12849]
[1777493369638,51.78,75593.54,143.0,0.00077,0.0,0.12809]
[1777493374676,51.78,75592.19,143.0,0.00077,0.0,0.12754]
[1777493380718,51.78,75582.74,143.0,0.00076,0.0,0.126]
[1777493385752,51.78,75579.89,143.0,0.00075,0.0,0.12555]
[1777493390788,51.78,75577.86,143.0,0.00075,0.0,0.12522]
[1777493395822,51.78,75582.61,143.0,0.00076,0.0,0.12598]
[1777493400857,51.78,75572.61,143.0,0.00075,0.0,0.12438]
[1777493404891,51.78,75587.31,143.0,0.00076,0.0,0.12674]
[1777493408919,51.78,75605.54,143.0,0.00078,0.0,0.12973]
[1777493413953,51.78,75607.15,143.0,0.00078,0.0,0.13]
[1777493419995,51.78,75602.37,143.0,0.00078,0.0,0.12921]
[1777493425031,51.78,75601.94,143.0,0.00078,0.0,0.12914]
[1777493427479,51.78,75625.16,143.0,0.0008,0.0,0.13302]
[1777493429059,51.78,75642.7,143.0,0.00082,0.0,0.13602]
[1777493434094,51.78,75652.18,143.0,0.00083,0.0,0.13731]
[1777493439130,51.78,75642.95,143.0,0.00082,0.0,0.13571]
[1777493444164,51.78,75634.9,143.0,0.00081,0.0,0.13433]
[1777493449201,51.78,75630.16,143.0,0.00081,0.0,0.13352]
[1777493455243,51.78,75628.68,143.0,0.0008,0.0,0.13327]
[1777493458723,51.78,75594.55,143.0,0.00077,0.0,0.12759]
[1777493459271,51.78,75577.68,143.0,0.00075,0.0,0.12487]
[1777493461510,51.78,75577.35,143.0,0.00075,0.0,0.12481]
[1777493461805,51.78,75541.4,143.0,0.00071,0.0,0.11918]
[1777493462605,51.78,75541.4,143.0,0.00071,0.0,0.11918]
[1777493462973,51.78,75506.0,143.0,0.00068,0.0,0.11385]
[1777493468338,51.78,75501.11,143.0,0.00067,0.0,0.11313]
[1777493473381,51.78,75511.56,143.0,0.00068,0.0,0.11467]
[1777493478855,51.78,75506.94,143.0,0.00068,0.0,0.11399]
[1777493484125,51.78,75509.15,143.0,0.00068,0.0,0.11432]
[1777493490507,51.78,75504.27,143.0,0.00068,0.0,0.1136]
[1777493494535,51.78,75520.5,143.0,0.00069,0.0,0.1157]
[1777493499570,51.78,75524.27,143.0,0.00069,0.0,0.11627]
[1777493504604,51.78,75531.38,143.0,0.0007,0.0,0.11734]
[1777493509640,51.78,75528.96,143.0,0.0007,0.0,0.11697]
[1777493515092,51.78,75529.27,143.0,0.0007,0.0,0.11702]
[1777493520717,51.78,75536.0,143.0,0.00071,0.0,0.11804]
[1777493525752,51.78,75537.97,143.0,0.00071,0.0,0.11834]
[1777493530787,51.78,75531.79,143.0,0.0007,0.0,0.1174]
[1777493532158,51.78,75531.79,143.0,0.0007,0.0,0.1174]
[1777493537836,51.78,75520.74,143.0,0.00069,0.0,0.11574]
[1777493541863,51.78,75534.94,143.0,0.0007,0.0,0.11788]
[1777493543879,51.78,75552.03,143.0,0.00072,0.0,0.1205]
[1777493549172,51.78,75554.04,143.0,0.00072,0.0,0.12082]
[1777493558984,51.78,75551.26,143.0,0.00072,0.0,0.12007]
[1777493564021,51.78,75543.14,143.0,0.00071,0.0,0.11882]
[1777493566205,51.78,75541.55,143.0,0.00071,0.0,0.11858]
[1777493572081,51.78,75546.61,143.0,0.00071,0.0,0.11935]
[1777493577116,51.78,75552.65,143.0,0.00072,0.0,0.12028]
[1777493582150,51.78,75554.52,143.0,0.00072,0.0,0.12057]
[1777493583276,51.78,75551.49,143.0,0.00072,0.0,0.1201]
[1777493589199,51.78,75529.57,143.0,0.0007,0.0,0.11676]
[1777493594238,51.78,75543.4,143.0,0.00071,0.0,0.11886]
[1777493599273,51.78,75541.53,143.0,0.00071,0.0,0.11857]
[1777493600382,51.78,75541.53,143.0,0.00071,0.0,0.11857]
[1777493606321,51.78,75537.22,143.0,0.00071,0.0,0.11791]
[1777493611356,51.78,75535.04,143.0,0.0007,0.0,0.11727]
[1777493616393,51.78,75534.65,143.0,0.0007,0.0,0.11722]
[1777493617404,51.78,75534.65,143.0,0.0007,0.0,0.11722]
[1777493623442,51.78,75534.75,143.0,0.0007,0.0,0.11723]
[1777493626465,51.78,75509.98,143.0,0.00068,0.0,0.11353]
[1777493627473,51.78,75493.25,143.0,0.00066,0.0,0.1111]
[1777493630355,51.78,75495.78,143.0,0.00066,0.0,0.11146]
[1777493635530,51.78,75496.53,143.0,0.00066,0.0,0.11157]
[1777493640565,51.78,75493.74,143.0,0.00066,0.0,0.11117]
[1777493642932,51.78,75493.0,143.0,0.00066,0.0,0.11106]
[1777493648622,51.78,75486.43,143.0,0.00066,0.0,0.11012]
[1777493653657,51.78,75475.91,143.0,0.00065,0.0,0.10862]
[1777493658695,51.78,75464.58,143.0,0.00064,0.0,0.10703]
[1777493659996,51.78,75464.58,143.0,0.00064,0.0,0.10703]
[1777493664745,51.78,75445.28,143.0,0.00062,0.0,0.10436]
[1777493669774,51.78,75456.49,143.0,0.00063,0.0,0.1059]
[1777493674809,51.78,75451.54,143.0,0.00062,0.0,0.10494]
[1777493677029,51.78,75452.47,143.0,0.00062,0.0,0.10507]
[1777493682234,51.78,75458.89,143.0,0.00063,0.0,0.10595]
[1777493687904,51.78,75461.87,143.0,0.00063,0.0,0.10636]
[1777493692940,51.78,75461.45,143.0,0.00063,0.0,0.10631]
[1777493694033,51.78,75461.45,143.0,0.00063,0.0,0.10631]
[1777493699989,51.78,75469.96,143.0,0.00064,0.0,0.10749]
[1777493705024,51.78,75475.48,143.0,0.00064,0.0,0.10827]
[1777493710059,51.78,75474.81,143.0,0.00064,0.0,0.10817]
[1777493711053,51.78,75474.81,143.0,0.00064,0.0,0.10817]
[1777493714087,51.78,75492.49,143.0,0.00066,0.0,0.11069]
[1777493719122,51.78,75504.95,143.0,0.00067,0.0,0.1125]
[1777493724158,51.78,75511.46,143.0,0.00068,0.0,0.11345]
[1777493728082,51.78,75508.1,143.0,0.00067,0.0,0.11296]
[1777493733220,51.78,75518.91,143.0,0.00068,0.0,0.11425]
[1777493738257,51.78,75529.12,143.0,0.00069,0.0,0.11577]
[1777493743292,51.78,75534.47,143.0,0.0007,0.0,0.11657]
[1777493745116,51.78,75532.66,143.0,0.0007,0.0,0.1163]
[1777493750341,51.78,75528.1,143.0,0.00069,0.0,0.11562]
[1777493755376,51.78,75518.24,143.0,0.00068,0.0,0.11415]
[1777493759404,51.78,75502.6,143.0,0.00067,0.0,0.11186]
[1777493762220,51.78,75499.33,143.0,0.00066,0.0,0.11138]
[1777493767460,51.78,75495.03,143.0,0.00066,0.0,0.11076]
[1777493772494,51.78,75497.22,143.0,0.00066,0.0,0.11108]
[1777493777529,51.78,75500.22,143.0,0.00066,0.0,0.11151]
[1777493779253,51.78,75500.22,143.0,0.00066,0.0,0.11151]
[1777493784578,51.78,75509.1,143.0,0.00067,0.0,0.1128]
[1777493789615,51.78,75516.15,143.0,0.00068,0.0,0.11384]
[1777493793643,51.78,75502.13,143.0,0.00066,0.0,0.11149]
[1777493796265,51.78,75503.04,143.0,0.00067,0.0,0.11162]
[1777493801699,51.78,75503.6,143.0,0.00067,0.0,0.1117]
[1777493806734,51.78,75500.36,143.0,0.00066,0.0,0.11124]
[1777493811768,51.78,75506.61,143.0,0.00067,0.0,0.11214]
[1777493813303,51.78,75506.61,143.0,0.00067,0.0,0.11214]
[1777493818818,51.78,75509.39,143.0,0.00067,0.0,0.11255]
[1777493822847,51.78,75523.59,143.0,0.00068,0.0,0.11464]
[1777493827882,51.78,75526.83,143.0,0.00069,0.0,0.11512]
[1777493830322,51.78,75529.84,143.0,0.00069,0.0,0.11557]
[1777493835938,51.78,75538.89,143.0,0.0007,0.0,0.11693]
[1777493840974,51.78,75538.58,143.0,0.0007,0.0,0.11688]
[1777493842992,51.78,75518.85,143.0,0.00068,0.0,0.11394]
[1777493847351,51.78,75513.69,143.0,0.00068,0.0,0.11318]
[1777493852057,51.78,75499.0,143.0,0.00066,0.0,0.11074]
[1777493857091,51.78,75492.71,143.0,0.00065,0.0,0.10984]
[1777493862127,51.78,75482.91,143.0,0.00065,0.0,0.10845]
[1777493864389,51.78,75481.96,143.0,0.00064,0.0,0.10831]
[1777493870183,51.78,75494.23,143.0,0.00066,0.0,0.11006]
[1777493875217,51.78,75491.36,143.0,0.00065,0.0,0.10965]
[1777493880253,51.78,75487.78,143.0,0.00065,0.0,0.10914]
[1777493881400,51.78,75487.78,143.0,0.00065,0.0,0.10914]
[1777493887305,51.78,75490.14,143.0,0.00065,0.0,0.10947]
[1777493892340,51.78,75502.66,143.0,0.00066,0.0,0.11127]
[1777493897375,51.78,75502.02,143.0,0.00066,0.0,0.11118]
[1777493898435,51.78,75502.02,143.0,0.00066,0.0,0.11118]
[1777493904424,51.78,75511.22,143.0,0.00067,0.0,0.11252]
[1777493909458,51.78,75521.02,143.0,0.00068,0.0,0.11395]
[1777493914494,51.78,75525.28,143.0,0.00068,0.0,0.11428]
[1777493915462,51.78,75525.28,143.0,0.00068,0.0,0.11428]
[1777493920536,51.78,75532.34,143.0,0.00069,0.0,0.11533]
[1777493925570,51.78,75532.15,143.0,0.00069,0.0,0.1153]
[1777493930606,51.78,75532.66,143.0,0.00069,0.0,0.11538]
[1777493932468,51.78,75532.66,143.0,0.00069,0.0,0.11538]
[1777493937655,51.78,75543.38,143.0,0.0007,0.0,0.11699]
[1777493942691,51.78,75536.69,143.0,0.00069,0.0,0.11598]
[1777493947725,51.78,75554.62,143.0,0.00071,0.0,0.1187]
[1777493949484,51.78,75554.62,143.0,0.00071,0.0,0.1187]
[1777493955496,51.78,75566.06,143.0,0.00072,0.0,0.12047]
[1777493960817,51.78,75559.59,143.0,0.00072,0.0,0.11947]
[1777493966516,51.78,75560.55,143.0,0.00072,0.0,0.11961]
[1777493971894,51.78,75570.88,143.0,0.00073,0.0,0.1209]
[1777493976929,51.78,75573.82,143.0,0.00073,0.0,0.12136]
[1777493981964,51.78,75575.05,143.0,0.00073,0.0,0.12155]
[1777493983607,51.78,75575.05,143.0,0.00073,0.0,0.12155]
[1777493991027,51.78,75585.77,143.0,0.00074,0.0,0.12324]
[1777493996063,51.78,75595.89,143.0,0.00075,0.0,0.12485]
[1777494000626,51.78,75597.65,143.0,0.00075,0.0,0.12514]
[1777494006134,51.78,75591.71,143.0,0.00075,0.0,0.12418]
[1777494011169,51.78,75594.04,143.0,0.00075,0.0,0.12456]
[1777494016204,51.78,75589.32,143.0,0.00074,0.0,0.1238]
[1777494017646,51.78,75589.32,143.0,0.00074,0.0,0.1238]
[1777494027281,51.78,75585.53,143.0,0.00074,0.0,0.1232]
[1777494032316,51.78,75582.21,143.0,0.00074,0.0,0.12236]
[1777494034670,51.78,75582.21,143.0,0.00074,0.0,0.12236]
[1777494044400,51.78,75588.52,143.0,0.00074,0.0,0.12335]
[1777494049435,51.78,75587.82,143.0,0.00074,0.0,0.12324]
[1777494051692,51.78,75584.58,143.0,0.00074,0.0,0.12273]
[1777494061518,51.78,75593.06,143.0,0.00075,0.0,0.12407]
[1777494066081,51.78,75596.47,143.0,0.00075,0.0,0.12462]
[1777494071590,51.78,75606.52,143.0,0.00076,0.0,0.12624]
[1777494076627,51.78,75598.42,143.0,0.00075,0.0,0.12493]
[1777494077235,51.78,75598.42,143.0,0.00075,0.0,0.12493]
[1777494082669,51.78,75591.51,143.0,0.00074,0.0,0.12383]
[1777494087703,51.78,75593.18,143.0,0.00075,0.0,0.12409]
[1777494092738,51.78,75607.97,143.0,0.00076,0.0,0.12614]
[1777494094257,51.78,75608.7,143.0,0.00076,0.0,0.12626]
[1777494099792,51.78,75608.36,143.0,0.00076,0.0,0.12621]
[1777494104827,51.78,75607.47,143.0,0.00076,0.0,0.12606]
[1777494107848,51.78,75592.79,143.0,0.00074,0.0,0.12371]
[1777494111290,51.78,75591.89,143.0,0.00074,0.0,0.12356]
[1777494116911,51.78,75586.14,143.0,0.00074,0.0,0.12265]
[1777494121947,51.78,75592.84,143.0,0.00074,0.0,0.12372]
[1777494126981,51.78,75600.44,143.0,0.00075,0.0,0.12493]
[1777494128324,51.78,75600.44,143.0,0.00075,0.0,0.12493]
[1777494134031,51.78,75596.44,143.0,0.00075,0.0,0.12429]
[1777494139131,51.78,75596.88,143.0,0.00075,0.0,0.12436]
[1777494139136,51.78,75596.88,143.0,0.00075,0.0,0.12436]
[1777494143328,51.78,75579.32,143.0,0.00073,0.0,0.12158]
[1777494149448,51.78,75563.46,143.0,0.00071,0.0,0.11912]
[1777494149456,51.78,75563.46,143.0,0.00071,0.0,0.11912]
[1777494155618,51.78,75558.9,143.0,0.00071,0.0,0.11811]
[1777494161733,51.78,75559.85,143.0,0.00071,0.0,0.11825]
[1777494167264,51.78,75561.37,143.0,0.00071,0.0,0.11849]
[1777494172299,51.78,75571.64,143.0,0.00072,0.0,0.12007]
[1777494177334,51.78,75574.65,143.0,0.00072,0.0,0.12053]
[1777494179551,51.78,75575.0,143.0,0.00072,0.0,0.12059]
[1777494185389,51.78,75580.41,143.0,0.00073,0.0,0.12143]
[1777494190424,51.78,75570.79,143.0,0.00072,0.0,0.11994]
[1777494195459,51.78,75568.15,143.0,0.00072,0.0,0.11953]
[1777494196616,51.78,75568.15,143.0,0.00072,0.0,0.11953]
[1777494202509,51.78,75569.29,143.0,0.00072,0.0,0.1197]
[1777494208551,51.78,75570.01,143.0,0.00072,0.0,0.11981]
[1777494213643,51.78,75576.32,143.0,0.00072,0.0,0.12048]
[1777494219629,51.78,75577.96,143.0,0.00073,0.0,0.12073]
[1777494224664,51.78,75581.7,143.0,0.00073,0.0,0.12132]
[1777494229698,51.78,75582.89,143.0,0.00073,0.0,0.1215]
[1777494230652,51.78,75582.89,143.0,0.00073,0.0,0.1215]
[1777494235741,51.78,75573.27,143.0,0.00072,0.0,0.12]
[1777494240775,51.78,75577.67,143.0,0.00072,0.0,0.12069]
[1777494245811,51.78,75570.56,143.0,0.00072,0.0,0.11958]
[1777494247684,51.78,75570.73,143.0,0.00072,0.0,0.11961]
[1777494252859,51.78,75569.13,143.0,0.00072,0.0,0.11936]
[1777494257895,51.78,75573.28,143.0,0.00072,0.0,0.12001]
[1777494262929,51.78,75584.52,143.0,0.00073,0.0,0.12176]
[1777494264706,51.78,75584.96,143.0,0.00073,0.0,0.12183]
[1777494269979,51.78,75575.02,143.0,0.00072,0.0,0.12027]
[1777494275014,51.78,75566.63,143.0,0.00071,0.0,0.11867]
[1777494280049,51.78,75567.79,143.0,0.00071,0.0,0.11884]
[1777494281741,51.78,75567.79,143.0,0.00071,0.0,0.11884]
[1777494287098,51.78,75568.83,143.0,0.00071,0.0,0.119]
[1777494292133,51.78,75565.92,143.0,0.00071,0.0,0.11856]
[1777494297167,51.78,75563.33,143.0,0.00071,0.0,0.11816]
[1777494298748,51.78,75563.33,143.0,0.00071,0.0,0.11816]
[1777494304217,51.78,75570.92,143.0,0.00072,0.0,0.11932]
[1777494309252,51.78,75582.24,143.0,0.00073,0.0,0.12108]
[1777494314287,51.78,75585.72,143.0,0.00073,0.0,0.12163]
[1777494315784,51.78,75585.72,143.0,0.00073,0.0,0.12163]
[1777494321336,51.78,75584.82,143.0,0.00073,0.0,0.12148]
[1777494326370,51.78,75578.54,143.0,0.00072,0.0,0.1205]
[1777494331406,51.78,75566.06,143.0,0.00071,0.0,0.11826]
[1777494332809,51.78,75566.06,143.0,0.00071,0.0,0.11826]
[1777494336443,51.78,75580.14,143.0,0.00072,0.0,0.12044]
[1777494341478,51.78,75579.82,143.0,0.00072,0.0,0.12039]
[1777494346514,51.78,75580.82,143.0,0.00072,0.0,0.12054]
[1777494349841,51.78,75582.23,143.0,0.00073,0.0,0.12076]
[1777494355578,51.78,75580.06,143.0,0.00072,0.0,0.12042]
[1777494360612,51.78,75577.52,143.0,0.00072,0.0,0.12003]
[1777494365647,51.78,75578.72,143.0,0.00072,0.0,0.12022]
[1777494366870,51.78,75578.72,143.0,0.00072,0.0,0.12022]
[1777494372697,51.78,75584.73,143.0,0.00073,0.0,0.12115]
[1777494377731,51.78,75587.45,143.0,0.00073,0.0,0.12158]
[1777494382767,51.78,75586.82,143.0,0.00073,0.0,0.12148]
[1777494383890,51.78,75586.82,143.0,0.00073,0.0,0.12148]
[1777494389815,51.78,75587.22,143.0,0.00073,0.0,0.12154]
[1777494394851,51.78,75596.19,143.0,0.00074,0.0,0.12263]
[1777494399885,51.78,75588.58,143.0,0.00073,0.0,0.12143]
[1777494400906,51.78,75588.58,143.0,0.00073,0.0,0.12143]
[1777494406935,51.78,75583.33,143.0,0.00073,0.0,0.12061]
[1777494411969,51.78,75585.18,143.0,0.00073,0.0,0.1209]
[1777494417005,51.78,75579.65,143.0,0.00072,0.0,0.12004]
[1777494418008,51.78,75579.65,143.0,0.00072,0.0,0.12004]
[1777494423047,51.78,75576.93,143.0,0.00072,0.0,0.11962]
[1777494428082,51.78,75576.93,143.0,0.00072,0.0,0.11962]
[1777494433117,51.78,75574.3,143.0,0.00072,0.0,0.11922]
[1777494435038,51.78,75573.48,143.0,0.00072,0.0,0.11909]
[1777494440166,51.78,75572.23,143.0,0.00071,0.0,0.1189]
[1777494445201,51.78,75572.04,143.0,0.00071,0.0,0.11887]
[1777494452076,51.78,75571.2,143.0,0.00071,0.0,0.11874]
[1777494457285,51.78,75570.96,143.0,0.00071,0.0,0.11839]
[1777494462320,51.78,75577.52,143.0,0.00072,0.0,0.1194]
[1777494466348,51.78,75594.16,143.0,0.00073,0.0,0.12199]
[1777494470375,51.78,75595.59,143.0,0.00074,0.0,0.12221]
[1777494478431,51.78,75600.97,143.0,0.00074,0.0,0.12306]
[1777494483467,51.78,75601.99,143.0,0.00074,0.0,0.12323]
[1777494486132,51.78,75602.46,143.0,0.00074,0.0,0.1233]
[1777494490515,51.78,75618.61,143.0,0.00076,0.0,0.12589]
[1777494494543,51.78,75633.67,143.0,0.00078,0.0,0.12835]
[1777494499579,51.78,75637.88,143.0,0.00078,0.0,0.12904]
[1777494503150,51.78,75637.47,143.0,0.00078,0.0,0.12897]
[1777494505623,51.78,75608.9,143.0,0.00075,0.0,0.12433]
[1777494510699,51.78,75599.75,143.0,0.00074,0.0,0.12287]
[1777494515735,51.78,75603.07,143.0,0.00074,0.0,0.12307]
[1777494520168,51.78,75603.35,143.0,0.00074,0.0,0.12312]
[1777494529832,51.78,75605.1,143.0,0.00074,0.0,0.1234]
[1777494534872,51.78,75605.09,143.0,0.00074,0.0,0.12339]
[1777494537182,51.78,75605.98,143.0,0.00074,0.0,0.12354]
[1777494542928,51.78,75609.96,143.0,0.00075,0.0,0.12417]
[1777494547963,51.78,75607.2,143.0,0.00075,0.0,0.12373]
[1777494552998,51.78,75608.16,143.0,0.00075,0.0,0.12388]
[1777494554193,51.78,75608.16,143.0,0.00075,0.0,0.12388]
[1777494560047,51.78,75608.63,143.0,0.00075,0.0,0.12396]
[1777494565082,51.78,75607.96,143.0,0.00075,0.0,0.12385]
[1777494570117,51.78,75609.89,143.0,0.00075,0.0,0.12416]
[1777494571198,51.78,75609.89,143.0,0.00075,0.0,0.12416]
[1777494581194,51.78,75625.96,143.0,0.00076,0.0,0.12642]
[1777494586229,51.78,75624.6,143.0,0.00076,0.0,0.1262]
[1777494588229,51.78,75626.03,143.0,0.00076,0.0,0.12643]
[1777494593278,51.78,75622.82,143.0,0.00076,0.0,0.12591]
[1777494598313,51.78,75621.62,143.0,0.00076,0.0,0.12572]
[1777494605250,51.78,75621.65,143.0,0.00076,0.0,0.12572]
[1777494614425,51.78,75625.32,143.0,0.00076,0.0,0.12632]
[1777494619459,51.78,75627.3,143.0,0.00076,0.0,0.12664]
[1777494622263,51.78,75627.34,143.0,0.00076,0.0,0.12664]
[1777494629588,51.78,75636.46,143.0,0.00077,0.0,0.12814]
[1777494636578,51.78,75627.15,143.0,0.00076,0.0,0.12628]
[1777494637469,51.78,75627.15,143.0,0.00076,0.0,0.12628]
[1777494642834,51.78,75633.07,143.0,0.00077,0.0,0.12725]
[1777494647798,51.78,75636.6,143.0,0.00077,0.0,0.12782]
[1777494653701,51.78,75636.4,143.0,0.00077,0.0,0.12779]
[1777494658736,51.78,75624.98,143.0,0.00076,0.0,0.12593]
[1777494662570,51.78,75627.08,143.0,0.00076,0.0,0.12627]
[1777494663120,51.78,75665.32,143.0,0.0008,0.0,0.13261]
[1777494668806,51.78,75665.48,143.0,0.0008,0.0,0.13264]
[1777494673384,51.78,75656.47,143.0,0.00079,0.0,0.13112]
[1777494682905,51.78,75639.78,143.0,0.00078,0.0,0.12835]
[1777494687945,51.78,75641.42,143.0,0.00078,0.0,0.12862]
[1777494690389,51.78,75641.49,143.0,0.00078,0.0,0.12863]
[1777494699023,51.78,75628.72,143.0,0.00076,0.0,0.12621]
[1777494701668,51.78,75623.74,143.0,0.00076,0.0,0.1254]
[1777494707079,51.78,75614.25,143.0,0.00075,0.0,0.12388]
[1777494712113,51.78,75610.18,143.0,0.00074,0.0,0.12323]
[1777494715992,51.78,75609.61,143.0,0.00074,0.0,0.12314]
[1777494721177,51.78,75599.57,143.0,0.00073,0.0,0.12156]
[1777494726212,51.78,75588.21,143.0,0.00072,0.0,0.11978]
[1777494726678,51.78,75588.21,143.0,0.00072,0.0,0.11978]
[1777494731248,51.78,75572.25,143.0,0.0007,0.0,0.11734]
[1777494734269,51.78,75552.03,143.0,0.00069,0.0,0.1143]
[1777494738296,51.78,75536.55,143.0,0.00067,0.0,0.11202]
[1777494742290,51.78,75534.79,143.0,0.00067,0.0,0.11176]
[1777494747359,51.78,75536.16,143.0,0.00067,0.0,0.11196]
[1777494752394,51.78,75540.63,143.0,0.00067,0.0,0.11232]
[1777494757429,51.78,75545.24,143.0,0.00068,0.0,0.11299]
[1777494759309,51.78,75545.25,143.0,0.00068,0.0,0.11299]
[1777494764479,51.78,75545.8,143.0,0.00068,0.0,0.11307]
[1777494769517,51.78,75566.94,143.0,0.0007,0.0,0.11622]
[1777494773753,51.78,75570.76,143.0,0.0007,0.0,0.1168]
[1777494779589,51.78,75578.93,143.0,0.00071,0.0,0.11804]
[1777494784624,51.78,75586.83,143.0,0.00072,0.0,0.11926]
[1777494789659,51.78,75587.36,143.0,0.00072,0.0,0.11934]
[1777494790616,51.78,75587.36,143.0,0.00072,0.0,0.11934]
[1777494793687,51.78,75603.65,143.0,0.00073,0.0,0.12188]
[1777494798721,51.78,75603.35,143.0,0.00073,0.0,0.12183]
[1777494800851,51.78,75604.97,143.0,0.00074,0.0,0.12208]
[1777494806593,51.78,75610.87,143.0,0.00074,0.0,0.12302]
[1777494811812,51.78,75618.43,143.0,0.00075,0.0,0.12389]
[1777494816848,51.78,75626.29,143.0,0.00076,0.0,0.12515]
[1777494817870,51.78,75626.29,143.0,0.00076,0.0,0.12515]
[1777494823896,51.78,75628.63,143.0,0.00076,0.0,0.12553]
[1777494828931,51.78,75627.77,143.0,0.00076,0.0,0.12539]
[1777494833967,51.78,75618.92,143.0,0.00075,0.0,0.12397]
[1777494834888,51.78,75618.92,143.0,0.00075,0.0,0.12397]
[1777494840013,51.78,75618.59,143.0,0.00075,0.0,0.12392]
[1777494845045,51.78,75620.05,143.0,0.00075,0.0,0.12415]
[1777494850080,51.78,75621.42,143.0,0.00075,0.0,0.12437]
[1777494851904,51.78,75617.62,143.0,0.00075,0.0,0.12376]
[1777494858136,51.78,75615.38,143.0,0.00074,0.0,0.12341]
[1777494863170,51.78,75609.56,143.0,0.00074,0.0,0.12248]
[1777494868206,51.78,75610.13,143.0,0.00074,0.0,0.12257]
[1777494868935,51.78,75610.13,143.0,0.00074,0.0,0.12257]
[1777494874247,51.78,75610.63,143.0,0.00074,0.0,0.12233]
[1777494879282,51.78,75617.86,143.0,0.00074,0.0,0.12348]
[1777494884317,51.78,75621.79,143.0,0.00075,0.0,0.1241]
[1777494885966,51.78,75623.55,143.0,0.00075,0.0,0.12439]
[1777494891367,51.78,75629.56,143.0,0.00076,0.0,0.12535]
[1777494896402,51.78,75627.38,143.0,0.00075,0.0,0.125]
[1777494901438,51.78,75629.51,143.0,0.00076,0.0,0.12534]
[1777494902995,51.78,75624.37,143.0,0.00075,0.0,0.12452]
[1777494906473,51.78,75606.94,143.0,0.00073,0.0,0.12175]
[1777494911508,51.78,75598.56,143.0,0.00073,0.0,0.12044]
[1777494916542,51.78,75601.63,143.0,0.00073,0.0,0.12092]
[1777494920016,51.78,75602.55,143.0,0.00073,0.0,0.12106]
[1777494925606,51.78,75590.05,143.0,0.00072,0.0,0.11912]
[1777494930641,51.78,75599.03,143.0,0.00073,0.0,0.12051]
[1777494935675,51.78,75602.61,143.0,0.00073,0.0,0.12075]
[1777494937046,51.78,75602.61,143.0,0.00073,0.0,0.12075]
[1777494942726,51.78,75598.87,143.0,0.00072,0.0,0.12017]
[1777494947761,51.78,75602.98,143.0,0.00073,0.0,0.12081]
[1777494952796,51.78,75604.7,143.0,0.00073,0.0,0.12108]
[1777494954057,51.78,75604.7,143.0,0.00073,0.0,0.12108]
[1777494959845,51.78,75616.31,143.0,0.00074,0.0,0.12291]
[1777494964880,51.78,75607.16,143.0,0.00073,0.0,0.12146]
[1777494969983,51.78,75607.08,143.0,0.00073,0.0,0.12145]
[1777494971089,51.78,75607.08,143.0,0.00073,0.0,0.12145]
[1777494977031,51.78,75602.56,143.0,0.00073,0.0,0.12074]
[1777494982067,51.78,75602.59,143.0,0.00073,0.0,0.12075]
[1777494987102,51.78,75607.8,143.0,0.00073,0.0,0.12156]
[1777494988088,51.78,75607.8,143.0,0.00073,0.0,0.12156]
[1777494993282,51.78,75607.82,143.0,0.00073,0.0,0.12125]
[1777494993426,51.78,75631.35,143.0,0.00075,0.0,0.12498]
[1777494994153,51.78,75669.93,143.0,0.0008,0.0,0.13133]
[1777494995175,51.78,75686.68,143.0,0.00081,0.0,0.13418]
[1777494999188,51.78,75711.97,143.0,0.00084,0.0,0.13858]
[1777495000206,51.78,75729.62,143.0,0.00086,0.0,0.14173]
[1777495005232,51.78,75740.35,143.0,0.00088,0.0,0.14367]
[1777495009091,51.78,75738.79,143.0,0.00088,0.0,0.14339]
[1777495010135,51.78,75738.81,143.0,0.00088,0.0,0.14339]
[1777495010515,51.78,75722.14,143.0,0.00086,0.0,0.14038]
[1777495012369,51.78,75709.46,143.0,0.00084,0.0,0.13814]
[1777495018332,51.78,75707.43,143.0,0.00084,0.0,0.13778]
[1777495023368,51.78,75706.73,143.0,0.00084,0.0,0.13766]
[1777495028403,51.78,75711.08,143.0,0.00084,0.0,0.13842]
[1777495029873,51.78,75707.03,143.0,0.00084,0.0,0.13771]
[1777495032492,51.78,75730.46,143.0,0.00087,0.0,0.14188]
[1777495033444,51.78,75748.47,143.0,0.00089,0.0,0.14516]
[1777495034452,51.78,75762.21,143.0,0.0009,0.0,0.1477]
[1777495035459,51.78,75787.61,143.0,0.00094,0.0,0.15252]
[1777495037472,51.78,75770.51,143.0,0.00091,0.0,0.14926]
[1777495039366,51.78,75762.23,143.0,0.0009,0.0,0.14771]
[1777495039490,51.78,75743.6,143.0,0.00088,0.0,0.14426]
[1777495040403,51.78,75743.6,143.0,0.00088,0.0,0.14426]
[1777495045531,51.78,75738.69,143.0,0.00088,0.0,0.14337]
[1777495050569,51.78,75734.82,143.0,0.00087,0.0,0.14266]
[1777495052583,51.78,75719.26,143.0,0.00085,0.0,0.13951]
[1777495055406,51.78,75721.41,143.0,0.00085,0.0,0.13989]
[1777495055425,51.78,75721.41,143.0,0.00085,0.0,0.13989]
[1777495060638,51.78,75713.56,143.0,0.00084,0.0,0.1385]
[1777495063694,51.78,75733.92,143.0,0.00087,0.0,0.14214]
[1777495065705,51.78,75747.67,143.0,0.00088,0.0,0.14464]
[1777495070709,51.78,75753.92,143.0,0.00089,0.0,0.14579]
[1777495072436,51.78,75755.1,143.0,0.00089,0.0,0.14601]
[1777495077757,51.78,75747.08,143.0,0.00088,0.0,0.14453]
[1777495082793,51.78,75740.16,143.0,0.00087,0.0,0.14327]
[1777495087828,51.78,75745.17,143.0,0.00088,0.0,0.14418]
[1777495089464,51.78,75745.17,143.0,0.00088,0.0,0.14418]
[1777495094877,51.78,75732.4,143.0,0.00087,0.0,0.14186]
[1777495099912,51.78,75725.44,143.0,0.00086,0.0,0.14061]
[1777495104947,51.78,75717.1,143.0,0.00085,0.0,0.13913]
[1777495106492,51.78,75717.1,143.0,0.00085,0.0,0.13913]
[1777495111995,51.78,75717.57,143.0,0.00085,0.0,0.13885]
[1777495117030,51.78,75717.41,143.0,0.00085,0.0,0.13882]
[1777495119689,51.78,75718.11,143.0,0.00085,0.0,0.13895]
[1777495121035,51.78,75717.64,143.0,0.00085,0.0,0.13886]
[1777495126094,51.78,75718.85,143.0,0.00085,0.0,0.13908]
[1777495131128,51.78,75713.57,143.0,0.00084,0.0,0.13815]
[1777495136164,51.78,75712.58,143.0,0.00084,0.0,0.13797]
[1777495141199,51.78,75711.39,143.0,0.00084,0.0,0.13776]
[1777495146234,51.78,75706.92,143.0,0.00083,0.0,0.13698]
[1777495148247,51.78,75689.91,143.0,0.00081,0.0,0.13404]
[1777495153283,51.78,75689.78,143.0,0.00081,0.0,0.13401]
[1777495158317,51.78,75692.09,143.0,0.00082,0.0,0.13441]
[1777495163353,51.78,75691.94,143.0,0.00082,0.0,0.13438]
[1777495168387,51.78,75694.49,143.0,0.00082,0.0,0.13482]
[1777495173422,51.78,75694.67,143.0,0.00082,0.0,0.1345]
[1777495178458,51.78,75693.99,143.0,0.00082,0.0,0.13439]
[1777495183493,51.78,75693.57,143.0,0.00082,0.0,0.13431]
[1777495188528,51.78,75695.33,143.0,0.00082,0.0,0.13462]
[1777495193562,51.78,75694.52,143.0,0.00082,0.0,0.13448]
[1777495198598,51.78,75700.82,143.0,0.00082,0.0,0.13556]
[1777495203633,51.78,75701.47,143.0,0.00083,0.0,0.13568]
[1777495208668,51.78,75689.22,143.0,0.00081,0.0,0.13357]
[1777495213702,51.78,75690.91,143.0,0.00081,0.0,0.13386]
[1777495217738,51.78,75670.81,143.0,0.00079,0.0,0.13046]
[1777495222772,51.78,75673.07,143.0,0.00079,0.0,0.13083]
[1777495227808,51.78,75684.74,143.0,0.00081,0.0,0.13281]
[1777495232843,51.78,75686.5,143.0,0.00081,0.0,0.13276]
[1777495237878,51.78,75691.55,143.0,0.00081,0.0,0.13362]
[1777495242913,51.78,75691.48,143.0,0.00081,0.0,0.13361]
[1777495247948,51.78,75690.28,143.0,0.00081,0.0,0.1334]
[1777495252982,51.78,75691.43,143.0,0.00081,0.0,0.1336]
[1777495258019,51.78,75690.67,143.0,0.00081,0.0,0.13347]
[1777495263054,51.78,75679.29,143.0,0.0008,0.0,0.13154]
[1777495268101,51.78,75681.69,143.0,0.0008,0.0,0.13194]
[1777495273136,51.78,75684.33,143.0,0.0008,0.0,0.13239]
[1777495278171,51.78,75682.71,143.0,0.0008,0.0,0.13212]
[1777495283206,51.78,75683.26,143.0,0.0008,0.0,0.13221]
[1777495289016,51.78,75680.94,143.0,0.0008,0.0,0.13182]
[1777495298311,51.78,75681.68,143.0,0.0008,0.0,0.1316]
[1777495303345,51.78,75677.41,143.0,0.00079,0.0,0.13088]
[1777495309618,51.78,75676.8,143.0,0.00079,0.0,0.13078]
[1777495315044,51.78,75671.39,143.0,0.00079,0.0,0.12987]
[1777495320178,51.78,75679.48,143.0,0.0008,0.0,0.13123]
[1777495325500,51.78,75682.41,143.0,0.0008,0.0,0.13172]
[1777495330536,51.78,75682.47,143.0,0.0008,0.0,0.13173]
[1777495335571,51.78,75682.29,143.0,0.0008,0.0,0.1317]
[1777495340606,51.78,75682.15,143.0,0.0008,0.0,0.13168]
[1777495345640,51.78,75692.26,143.0,0.00081,0.0,0.13339]
[1777495350676,51.78,75691.99,143.0,0.00081,0.0,0.13335]
[1777495355711,51.78,75692.76,143.0,0.00081,0.0,0.13313]
[1777495360745,51.78,75693.25,143.0,0.00081,0.0,0.13321]
[1777495365780,51.78,75692.77,143.0,0.00081,0.0,0.13313]
[1777495370816,51.78,75693.84,143.0,0.00081,0.0,0.13332]
[1777495375851,51.78,75691.78,143.0,0.00081,0.0,0.13296]
[1777495380885,51.78,75686.84,143.0,0.0008,0.0,0.13212]
[1777495385925,51.78,75685.34,143.0,0.0008,0.0,0.13187]
[1777495387941,51.78,75671.12,143.0,0.00079,0.0,0.12949]
[1777495392979,51.78,75676.89,143.0,0.00079,0.0,0.13045]
[1777495398013,51.78,75689.55,143.0,0.00081,0.0,0.13258]
[1777495400030,51.78,75705.06,143.0,0.00082,0.0,0.13524]
[1777495405065,51.78,75709.2,143.0,0.00083,0.0,0.13596]
[1777495409092,51.78,75723.36,143.0,0.00084,0.0,0.13844]
[1777495414127,51.78,75716.75,143.0,0.00083,0.0,0.13692]
[1777495419163,51.78,75714.66,143.0,0.00083,0.0,0.13656]
[1777495424197,51.78,75718.26,143.0,0.00084,0.0,0.13719]
[1777495429233,51.78,75718.02,143.0,0.00084,0.0,0.13714]
[1777495434269,51.78,75725.0,143.0,0.00084,0.0,0.13837]
[1777495439302,51.78,75725.78,143.0,0.00084,0.0,0.13851]
[1777495444337,51.78,75732.9,143.0,0.00085,0.0,0.13977]
[1777495449373,51.78,75732.28,143.0,0.00085,0.0,0.13966]
[1777495454407,51.78,75736.32,143.0,0.00086,0.0,0.14038]
[1777495459443,51.78,75738.42,143.0,0.00086,0.0,0.14076]
[1777495464477,51.78,75738.87,143.0,0.00086,0.0,0.14084]
[1777495469512,51.78,75733.48,143.0,0.00085,0.0,0.13988]
[1777495474547,51.78,75732.98,143.0,0.00085,0.0,0.13942]
[1777495479584,51.78,75727.86,143.0,0.00084,0.0,0.13852]
[1777495484618,51.78,75726.77,143.0,0.00084,0.0,0.13833]
[1777495489654,51.78,75724.64,143.0,0.00084,0.0,0.13795]
[1777495494689,51.78,75722.59,143.0,0.00084,0.0,0.13759]
[1777495499723,51.78,75722.23,143.0,0.00084,0.0,0.13753]
[1777495504759,51.78,75720.79,143.0,0.00084,0.0,0.13727]
[1777495509795,51.78,75720.15,143.0,0.00084,0.0,0.13716]
[1777495514830,51.78,75720.01,143.0,0.00084,0.0,0.13714]
[1777495519864,51.78,75722.59,143.0,0.00084,0.0,0.13759]
[1777495524900,51.78,75723.46,143.0,0.00084,0.0,0.13774]
[1777495529934,51.78,75718.46,143.0,0.00083,0.0,0.13687]
[1777495534970,51.78,75718.06,143.0,0.00083,0.0,0.13644]
[1777495541012,51.78,75718.81,143.0,0.00083,0.0,0.13657]
[1777495546046,51.78,75719.3,143.0,0.00083,0.0,0.13666]
[1777495551082,51.78,75720.02,143.0,0.00083,0.0,0.13678]
[1777495556119,51.78,75725.64,143.0,0.00084,0.0,0.13777]
[1777495562160,51.78,75739.31,143.0,0.00086,0.0,0.14019]
[1777495567195,51.78,75739.93,143.0,0.00086,0.0,0.1403]
[1777495572230,51.78,75750.81,143.0,0.00087,0.0,0.14226]
[1777495577264,51.78,75753.18,143.0,0.00087,0.0,0.14269]
[1777495582300,51.78,75753.8,143.0,0.00087,0.0,0.1428]
[1777495587335,51.78,75756.01,143.0,0.00088,0.0,0.1432]
[1777495590356,51.78,75779.47,143.0,0.0009,0.0,0.14753]
[1777495595391,51.78,75769.22,143.0,0.00089,0.0,0.14525]
[1777495600426,51.78,75765.33,143.0,0.00088,0.0,0.14454]
[1777495605460,51.78,75766.26,143.0,0.00089,0.0,0.14471]
[1777495610496,51.78,75766.36,143.0,0.00089,0.0,0.14473]
[1777495615531,51.78,75777.1,143.0,0.0009,0.0,0.14671]
[1777495620565,51.78,75782.19,143.0,0.00091,0.0,0.14766]
[1777495623586,51.78,75796.33,143.0,0.00092,0.0,0.15033]
[1777495628628,51.78,75798.01,143.0,0.00093,0.0,0.15065]
[1777495630643,51.78,75784.13,143.0,0.00091,0.0,0.14802]
[1777495635680,51.78,75781.07,143.0,0.0009,0.0,0.14745]
[1777495640714,51.78,75779.42,143.0,0.0009,0.0,0.14714]
[1777495645750,51.78,75774.98,143.0,0.0009,0.0,0.14632]
[1777495650784,51.78,75774.54,143.0,0.0009,0.0,0.14624]
[1777495655819,51.78,75770.28,143.0,0.00089,0.0,0.14507]
[1777495659854,51.78,75755.88,143.0,0.00087,0.0,0.14244]
[1777495664889,51.78,75749.51,143.0,0.00086,0.0,0.14129]
[1777495669924,51.78,75747.96,143.0,0.00086,0.0,0.14101]
[1777495674959,51.78,75748.79,143.0,0.00086,0.0,0.14116]
[1777495679994,51.78,75748.24,143.0,0.00086,0.0,0.14106]
[1777495685029,51.78,75739.19,143.0,0.00085,0.0,0.13945]
[1777495690066,51.78,75727.88,143.0,0.00084,0.0,0.13745]
[1777495695101,51.78,75725.94,143.0,0.00084,0.0,0.13711]
[1777495700135,51.78,75729.58,143.0,0.00084,0.0,0.13775]
[1777495705171,51.78,75736.5,143.0,0.00085,0.0,0.13897]
[1777495710205,51.78,75736.73,143.0,0.00085,0.0,0.13901]
[1777495715314,51.78,75736.17,143.0,0.00085,0.0,0.13855]
[1777495721357,51.78,75736.06,143.0,0.00085,0.0,0.13853]
[1777495726391,51.78,75737.65,143.0,0.00085,0.0,0.13881]
[1777495731426,51.78,75738.68,143.0,0.00085,0.0,0.13899]
[1777495736462,51.78,75739.02,143.0,0.00085,0.0,0.13905]
[1777495742172,51.78,75739.04,143.0,0.00085,0.0,0.13906]
[1777495747585,51.78,75736.32,143.0,0.00085,0.0,0.13858]
[1777495753745,51.78,75736.23,143.0,0.00085,0.0,0.13856]
[1777495759624,51.78,75735.65,143.0,0.00085,0.0,0.13846]
[1777495764659,51.78,75730.07,143.0,0.00084,0.0,0.13747]
[1777495769693,51.78,75728.93,143.0,0.00084,0.0,0.13727]
[1777495774728,51.78,75727.89,143.0,0.00083,0.0,0.13674]
[1777495779764,51.78,75726.51,143.0,0.00083,0.0,0.13649]
[1777495784799,51.78,75727.33,143.0,0.00083,0.0,0.13664]
[1777495789834,51.78,75728.42,143.0,0.00083,0.0,0.13683]
[1777495794868,51.78,75729.81,143.0,0.00084,0.0,0.13707]
[1777495799904,51.78,75726.88,143.0,0.00083,0.0,0.13656]
[1777495801989,51.78,75740.56,143.0,0.00085,0.0,0.13897]
[1777495807961,51.78,75743.11,143.0,0.00085,0.0,0.13942]
[1777495813002,51.78,75747.05,143.0,0.00086,0.0,0.14012]
[1777495818037,51.78,75752.86,143.0,0.00086,0.0,0.14116]
[1777495823073,51.78,75747.56,143.0,0.00086,0.0,0.14021]
[1777495828108,51.78,75746.61,143.0,0.00086,0.0,0.14004]
[1777495833143,51.78,75746.36,143.0,0.00085,0.0,0.13964]
[1777495838178,51.78,75741.82,143.0,0.00085,0.0,0.13883]
[1777495843214,51.78,75733.96,143.0,0.00084,0.0,0.13744]
[1777495848249,51.78,75730.95,143.0,0.00084,0.0,0.13691]
[1777495853284,51.78,75718.73,143.0,0.00082,0.0,0.13479]
[1777495858319,51.78,75709.38,143.0,0.00081,0.0,0.13318]
[1777495863356,51.78,75708.27,143.0,0.00081,0.0,0.13299]
[1777495868390,51.78,75707.89,143.0,0.00081,0.0,0.13293]
[1777495873425,51.78,75707.85,143.0,0.00081,0.0,0.13292]
[1777495878460,51.78,75708.62,143.0,0.00081,0.0,0.13305]
[1777495881481,51.78,75723.87,143.0,0.00083,0.0,0.13568]
[1777495886516,51.78,75725.25,143.0,0.00083,0.0,0.13592]
[1777495891551,51.78,75720.24,143.0,0.00082,0.0,0.1347]
[1777495896587,51.78,75715.85,143.0,0.00082,0.0,0.13394]
[1777495901622,51.78,75717.57,143.0,0.00082,0.0,0.13424]
[1777495906659,51.78,75729.88,143.0,0.00083,0.0,0.13637]
[1777495911694,51.78,75730.9,143.0,0.00083,0.0,0.13655]
[1777495916728,51.78,75732.27,143.0,0.00083,0.0,0.13679]
[1777495921765,51.78,75731.26,143.0,0.00083,0.0,0.13661]
[1777495926800,51.78,75727.27,143.0,0.00083,0.0,0.13592]
[1777495931835,51.78,75725.73,143.0,0.00083,0.0,0.13565]
[1777495936869,51.78,75725.59,143.0,0.00083,0.0,0.13562]
[1777495941905,51.78,75727.7,143.0,0.00083,0.0,0.13599]
[1777495946940,51.78,75739.59,143.0,0.00084,0.0,0.13808]
[1777495951976,51.78,75750.15,143.0,0.00085,0.0,0.13959]
[1777495957013,51.78,75754.8,143.0,0.00086,0.0,0.14042]
[1777495962048,51.78,75756.76,143.0,0.00086,0.0,0.14077]
[1777495967083,51.78,75757.13,143.0,0.00086,0.0,0.14084]
[1777495973125,51.78,75757.53,143.0,0.00086,0.0,0.14091]
[1777495978161,51.78,75761.21,143.0,0.00087,0.0,0.14157]
[1777495983195,51.78,75758.54,143.0,0.00086,0.0,0.14109]
[1777495988230,51.78,75753.03,143.0,0.00086,0.0,0.1401]
[1777495993266,51.78,75746.74,143.0,0.00085,0.0,0.13898]
[1777495998301,51.78,75748.95,143.0,0.00085,0.0,0.13937]
[1777496003336,51.78,75750.8,143.0,0.00085,0.0,0.1397]
[1777496008371,51.78,75753.09,143.0,0.00086,0.0,0.14011]
[1777496014369,51.78,75754.94,143.0,0.00086,0.0,0.14008]
[1777496019447,51.78,75759.73,143.0,0.00086,0.0,0.14094]
[1777496024483,51.78,75759.63,143.0,0.00086,0.0,0.14092]
[1777496029518,51.78,75764.71,143.0,0.00087,0.0,0.14183]
[1777496034553,51.78,75766.65,143.0,0.00087,0.0,0.14219]
[1777496039588,51.78,75766.96,143.0,0.00087,0.0,0.14224]
[1777496045629,51.78,75765.92,143.0,0.00087,0.0,0.14205]
[1777496050665,51.78,75766.03,143.0,0.00087,0.0,0.14207]
[1777496055700,51.78,75763.71,143.0,0.00087,0.0,0.14165]
[1777496060734,51.78,75762.94,143.0,0.00087,0.0,0.14152]
[1777496065770,51.78,75763.39,143.0,0.00087,0.0,0.1416]
[1777496070804,51.78,75760.61,143.0,0.00086,0.0,0.1411]
[1777496075841,51.78,75759.3,143.0,0.00086,0.0,0.14049]
[1777496080876,51.78,75758.9,143.0,0.00086,0.0,0.14042]
[1777496085911,51.78,75758.96,143.0,0.00086,0.0,0.14043]
[1777496090945,51.78,75752.2,143.0,0.00085,0.0,0.13923]
[1777496095981,51.78,75754.13,143.0,0.00085,0.0,0.13957]
[1777496101018,51.78,75753.6,143.0,0.00085,0.0,0.13948]
[1777496106054,51.78,75749.0,143.0,0.00085,0.0,0.13866]
[1777496112096,51.78,75743.18,143.0,0.00084,0.0,0.13763]
[1777496117130,51.78,75742.45,143.0,0.00084,0.0,0.1375]
[1777496123173,51.78,75739.15,143.0,0.00084,0.0,0.13692]
[1777496128208,51.78,75740.97,143.0,0.00084,0.0,0.13724]
[1777496133242,51.78,75737.46,143.0,0.00083,0.0,0.13627]
[1777496138278,51.78,75739.03,143.0,0.00083,0.0,0.13655]
[1777496143312,51.78,75738.76,143.0,0.00083,0.0,0.1365]
[1777496148347,51.78,75740.87,143.0,0.00084,0.0,0.13687]
[1777496153383,51.78,75749.17,143.0,0.00085,0.0,0.13833]
[1777496158419,51.78,75755.04,143.0,0.00085,0.0,0.13937]
[1777496163454,51.78,75755.98,143.0,0.00085,0.0,0.13954]
[1777496168489,51.78,75756.22,143.0,0.00085,0.0,0.13958]
[1777496173525,51.78,75757.77,143.0,0.00086,0.0,0.13986]
[1777496178559,51.78,75758.65,143.0,0.00086,0.0,0.14001]
[1777496183595,51.78,75759.29,143.0,0.00086,0.0,0.14013]
[1777496188630,51.78,75757.93,143.0,0.00086,0.0,0.13989]
[1777496193664,51.78,75754.68,143.0,0.00085,0.0,0.13894]
[1777496198699,51.78,75748.97,143.0,0.00084,0.0,0.13793]
[1777496203735,51.78,75747.77,143.0,0.00084,0.0,0.13772]
[1777496208772,51.78,75743.7,143.0,0.00084,0.0,0.13701]
[1777496214811,51.78,75742.63,143.0,0.00084,0.0,0.13682]
[1777496219846,51.78,75742.74,143.0,0.00084,0.0,0.13684]
[1777496224882,51.78,75739.3,143.0,0.00083,0.0,0.13624]
[1777496229917,51.78,75738.12,143.0,0.00083,0.0,0.13603]
[1777496234951,51.78,75734.21,143.0,0.00083,0.0,0.13535]
[1777496239987,51.78,75731.74,143.0,0.00082,0.0,0.13492]
[1777496242000,51.78,75718.2,143.0,0.00081,0.0,0.1326]
[1777496247036,51.78,75714.71,143.0,0.0008,0.0,0.13201]
[1777496252070,51.78,75703.11,143.0,0.00079,0.0,0.12971]
[1777496256099,51.78,75688.24,143.0,0.00077,0.0,0.12724]
[1777496261133,51.78,75677.31,143.0,0.00076,0.0,0.12546]
[1777496266169,51.78,75674.16,143.0,0.00076,0.0,0.12495]
[1777496271203,51.78,75672.93,143.0,0.00076,0.0,0.12475]
[1777496276239,51.78,75672.72,143.0,0.00076,0.0,0.12472]
[1777496281957,51.78,75674.23,143.0,0.00076,0.0,0.12496]
[1777496287315,51.78,75682.24,143.0,0.00077,0.0,0.12626]
[1777496292350,51.78,75683.6,143.0,0.00077,0.0,0.12648]
[1777496297386,51.78,75685.3,143.0,0.00077,0.0,0.12676]
[1777496302421,51.78,75687.98,143.0,0.00077,0.0,0.1272]
[1777496308463,51.78,75689.52,143.0,0.00077,0.0,0.12746]
[1777496313498,51.78,75687.06,143.0,0.00077,0.0,0.12672]
[1777496318533,51.78,75688.51,143.0,0.00077,0.0,0.12695]
[1777496323568,51.78,75688.44,143.0,0.00077,0.0,0.12694]
[1777496328602,51.78,75689.7,143.0,0.00077,0.0,0.12715]
[1777496333640,51.78,75697.56,143.0,0.00078,0.0,0.12844]
[1777496338676,51.78,75698.07,143.0,0.00078,0.0,0.12853]
[1777496343712,51.78,75693.13,143.0,0.00078,0.0,0.12771]
[1777496348747,51.78,75698.02,143.0,0.00078,0.0,0.12852]
[1777496355796,51.78,75697.27,143.0,0.00078,0.0,0.1284]
[1777496360831,51.78,75687.51,143.0,0.00077,0.0,0.12679]
[1777496364861,51.78,75667.22,143.0,0.00075,0.0,0.12351]
[1777496369896,51.78,75666.97,143.0,0.00075,0.0,0.12347]
[1777496374933,51.78,75667.26,143.0,0.00075,0.0,0.12318]
[1777496379968,51.78,75665.86,143.0,0.00075,0.0,0.12296]
[1777496386011,51.78,75664.51,143.0,0.00074,0.0,0.12275]
[1777496389033,51.78,75649.79,143.0,0.00073,0.0,0.12042]
[1777496389883,51.78,75649.79,143.0,0.00073,0.0,0.12042]
[1777496395083,51.78,75634.26,143.0,0.00071,0.0,0.11802]
[1777496400119,51.78,75639.04,143.0,0.00072,0.0,0.11875]
[1777496403140,51.78,75624.12,143.0,0.0007,0.0,0.11647]
[1777496406163,51.78,75607.4,143.0,0.00069,0.0,0.11395]
[1777496410191,51.78,75592.66,143.0,0.00067,0.0,0.11178]
[1777496415225,51.78,75591.74,143.0,0.00067,0.0,0.11164]
[1777496416233,51.78,75575.28,143.0,0.00066,0.0,0.10926]
[1777496421267,51.78,75579.34,143.0,0.00066,0.0,0.10984]
[1777496426303,51.78,75587.71,143.0,0.00067,0.0,0.11106]
[1777496431338,51.78,75584.09,143.0,0.00066,0.0,0.11023]
[1777496437380,51.78,75581.04,143.0,0.00066,0.0,0.10979]
[1777496440939,51.78,75578.4,143.0,0.00066,0.0,0.10941]
[1777496446443,51.78,75584.86,143.0,0.00066,0.0,0.11034]
[1777496451477,51.78,75585.46,143.0,0.00066,0.0,0.11043]
[1777496456512,51.78,75586.73,143.0,0.00067,0.0,0.11061]
[1777496457943,51.78,75586.73,143.0,0.00067,0.0,0.11061]
[1777496463563,51.78,75592.67,143.0,0.00067,0.0,0.11148]
[1777496467591,51.78,75606.48,143.0,0.00068,0.0,0.11351]
[1777496472626,51.78,75608.99,143.0,0.00069,0.0,0.11388]
[1777496477662,51.78,75609.74,143.0,0.00069,0.0,0.11399]
[1777496482697,51.78,75631.45,143.0,0.00071,0.0,0.11727]
[1777496487732,51.78,75641.17,143.0,0.00072,0.0,0.11876]
[1777496492769,51.78,75640.89,143.0,0.00072,0.0,0.1184]
[1777496497804,51.78,75640.9,143.0,0.00072,0.0,0.1184]
[1777496502838,51.78,75643.94,143.0,0.00072,0.0,0.11887]
[1777496507873,51.78,75644.5,143.0,0.00072,0.0,0.11896]
[1777496512909,51.78,75645.63,143.0,0.00072,0.0,0.11913]
[1777496517944,51.78,75649.39,143.0,0.00072,0.0,0.11972]
[1777496522978,51.78,75648.72,143.0,0.00072,0.0,0.11961]
[1777496528014,51.78,75652.19,143.0,0.00073,0.0,0.12015]
[1777496540099,51.78,75655.17,143.0,0.00073,0.0,0.12062]
[1777496546141,51.78,75652.37,143.0,0.00073,0.0,0.12018]
[1777496551175,51.78,75657.06,143.0,0.00073,0.0,0.12059]
[1777496557218,51.78,75654.99,143.0,0.00073,0.0,0.12027]
[1777496562253,51.78,75652.41,143.0,0.00073,0.0,0.11987]
[1777496567287,51.78,75650.61,143.0,0.00072,0.0,0.11959]
[1777496572322,51.78,75652.2,143.0,0.00073,0.0,0.11983]
[1777496577358,51.78,75652.54,143.0,0.00073,0.0,0.11989]
[1777496582392,51.78,75653.64,143.0,0.00073,0.0,0.12006]
[1777496587427,51.78,75655.17,143.0,0.00073,0.0,0.1203]
[1777496592462,51.78,75655.04,143.0,0.00073,0.0,0.12028]
[1777496597497,51.78,75656.19,143.0,0.00073,0.0,0.12046]
[1777496602532,51.78,75659.87,143.0,0.00073,0.0,0.12103]
[1777496607567,51.78,75659.8,143.0,0.00073,0.0,0.12102]
[1777496612603,51.78,75657.09,143.0,0.00073,0.0,0.12028]
[1777496617637,51.78,75644.26,143.0,0.00072,0.0,0.11828]
[1777496624967,51.78,75643.99,143.0,0.00072,0.0,0.11824]
[1777496631736,51.78,75639.69,143.0,0.00071,0.0,0.11758]
[1777496637778,51.78,75639.92,143.0,0.00071,0.0,0.11762]
[1777496643819,51.78,75639.89,143.0,0.00071,0.0,0.11761]
[1777496648862,51.78,75628.7,143.0,0.0007,0.0,0.11591]
[1777496653897,51.78,75624.26,143.0,0.0007,0.0,0.11524]
[1777496659941,51.78,75624.39,143.0,0.0007,0.0,0.11526]
[1777496664976,51.78,75627.56,143.0,0.0007,0.0,0.11574]
[1777496670017,51.78,75630.23,143.0,0.0007,0.0,0.11614]
[1777496675052,51.78,75632.3,143.0,0.0007,0.0,0.11614]
[1777496680087,51.78,75639.66,143.0,0.00071,0.0,0.11726]
[1777496685121,51.78,75639.7,143.0,0.00071,0.0,0.11727]
[1777496690157,51.78,75628.0,143.0,0.0007,0.0,0.11549]
[1777496695191,51.78,75627.1,143.0,0.0007,0.0,0.11536]
[1777496700226,51.78,75635.03,143.0,0.0007,0.0,0.11656]
[1777496701234,51.78,75579.56,143.0,0.00065,0.0,0.10839]
[1777496706269,51.78,75587.98,143.0,0.00066,0.0,0.1096]
[1777496709289,51.78,75646.42,143.0,0.00072,0.0,0.1183]
[1777496714324,51.78,75649.06,143.0,0.00072,0.0,0.11871]
[1777496719361,51.78,75647.89,143.0,0.00072,0.0,0.11853]
[1777496727416,51.78,75646.66,143.0,0.00072,0.0,0.11834]
[1777496732452,51.78,75645.83,143.0,0.00071,0.0,0.11789]
[1777496737489,51.78,75646.11,143.0,0.00071,0.0,0.11793]
[1777496742523,51.78,75651.21,143.0,0.00072,0.0,0.11872]
[1777496747558,51.78,75646.29,143.0,0.00071,0.0,0.11796]
[1777496752593,51.78,75643.51,143.0,0.00071,0.0,0.11753]
[1777496757628,51.78,75641.85,143.0,0.00071,0.0,0.11728]
[1777496762663,51.78,75641.41,143.0,0.00071,0.0,0.11721]
[1777496767697,51.78,75640.56,143.0,0.00071,0.0,0.11708]
[1777496772732,51.78,75633.51,143.0,0.0007,0.0,0.11601]
[1777496777768,51.78,75627.04,143.0,0.0007,0.0,0.11504]
[1777496782804,51.78,75622.83,143.0,0.00069,0.0,0.1144]
[1777496785711,51.78,75617.33,143.0,0.00069,0.0,0.11358]
[1777496790111,51.78,75598.08,143.0,0.00067,0.0,0.11076]
[1777496795513,51.78,75599.6,143.0,0.00067,0.0,0.11067]
[1777496797352,51.78,75592.82,143.0,0.00066,0.0,0.10969]
[1777496802946,51.78,75592.54,143.0,0.00066,0.0,0.10965]
[1777496807980,51.78,75590.93,143.0,0.00066,0.0,0.10942]
[1777496813015,51.78,75589.17,143.0,0.00066,0.0,0.10917]
[1777496814388,51.78,75589.17,143.0,0.00066,0.0,0.10917]
[1777496820065,51.78,75590.42,143.0,0.00066,0.0,0.10935]
[1777496822096,51.78,75568.47,143.0,0.00064,0.0,0.10624]
[1777496826200,51.78,75572.0,143.0,0.00064,0.0,0.10673]
[1777496832177,51.78,75585.01,143.0,0.00065,0.0,0.10857]
[1777496837212,51.78,75588.15,143.0,0.00066,0.0,0.10902]
[1777496842247,51.78,75596.53,143.0,0.00066,0.0,0.11023]
[1777496847284,51.78,75602.94,143.0,0.00067,0.0,0.11116]
[1777496852318,51.78,75606.46,143.0,0.00067,0.0,0.11137]
[1777496857353,51.78,75619.37,143.0,0.00068,0.0,0.11327]
[1777496860386,51.78,75604.53,143.0,0.00067,0.0,0.11109]
[1777496865417,51.78,75595.18,143.0,0.00066,0.0,0.10973]
[1777496870452,51.78,75595.78,143.0,0.00066,0.0,0.10982]
[1777496873961,51.78,75596.47,143.0,0.00066,0.0,0.10992]
[1777496880522,51.78,75596.8,143.0,0.00066,0.0,0.10997]
[1777496885557,51.78,75601.77,143.0,0.00067,0.0,0.11069]
[1777496890591,51.78,75602.35,143.0,0.00067,0.0,0.11077]
[1777496890967,51.78,75602.35,143.0,0.00067,0.0,0.11077]
[1777496896633,51.78,75610.69,143.0,0.00068,0.0,0.11199]
[1777496901668,51.78,75613.73,143.0,0.00068,0.0,0.11244]
[1777496906704,51.78,75613.48,143.0,0.00068,0.0,0.1124]
[1777496911738,51.78,75615.21,143.0,0.00068,0.0,0.11235]
[1777496916774,51.78,75616.15,143.0,0.00068,0.0,0.11249]
[1777496921809,51.78,75616.49,143.0,0.00068,0.0,0.11254]
[1777496926843,51.78,75621.11,143.0,0.00068,0.0,0.11322]
[1777496932886,51.78,75630.66,143.0,0.00069,0.0,0.11465]
[1777496937921,51.78,75630.11,143.0,0.00069,0.0,0.11456]
[1777496942030,51.78,75630.15,143.0,0.00069,0.0,0.11457]
[1777496947991,51.78,75630.03,143.0,0.00069,0.0,0.11455]
[1777496953026,51.78,75629.06,143.0,0.00069,0.0,0.11441]
[1777496959029,51.78,75629.21,143.0,0.00069,0.0,0.11443]
[1777496964102,51.78,75638.44,143.0,0.0007,0.0,0.11582]
[1777496969137,51.78,75639.31,143.0,0.0007,0.0,0.11595]
[1777496974173,51.78,75643.55,143.0,0.0007,0.0,0.11628]
[1777496976053,51.78,75649.73,143.0,0.00071,0.0,0.11722]
[1777496981222,51.78,75652.56,143.0,0.00071,0.0,0.11765]
[1777496986256,51.78,75655.94,143.0,0.00072,0.0,0.11817]
[1777496988020,51.78,75655.57,143.0,0.00072,0.0,0.11812]
[1777496993762,51.78,75647.5,143.0,0.00071,0.0,0.11688]
[1777496999347,51.78,75645.61,143.0,0.00071,0.0,0.11659]
[1777497001592,51.78,75645.93,143.0,0.00071,0.0,0.11664]
[1777497007404,51.78,75645.8,143.0,0.00071,0.0,0.11662]
[1777497013449,51.78,75646.06,143.0,0.00071,0.0,0.11666]
[1777497018589,51.78,75647.95,143.0,0.00071,0.0,0.11695]
[1777497024526,51.78,75649.07,143.0,0.00071,0.0,0.11712]
[1777497029562,51.78,75652.45,143.0,0.00071,0.0,0.11764]
[1777497034597,51.78,75652.52,143.0,0.00071,0.0,0.11733]
[1777497039634,51.78,75654.26,143.0,0.00071,0.0,0.1176]
[1777497044670,51.78,75661.81,143.0,0.00072,0.0,0.11876]
[1777497049704,51.78,75663.73,143.0,0.00072,0.0,0.11906]
[1777497054739,51.78,75664.29,143.0,0.00072,0.0,0.11915]
[1777497059773,51.78,75667.61,143.0,0.00073,0.0,0.11966]
[1777497064809,51.78,75680.18,143.0,0.00074,0.0,0.12164]
[1777497065041,51.78,75680.18,143.0,0.00074,0.0,0.12164]
[1777497070853,51.78,75690.54,143.0,0.00075,0.0,0.12328]
[1777497075888,51.78,75691.98,143.0,0.00075,0.0,0.12351]
[1777497078139,51.78,75692.22,143.0,0.00075,0.0,0.12355]
[1777497083946,51.78,75702.59,143.0,0.00076,0.0,0.12523]
[1777497089994,51.78,75701.77,143.0,0.00076,0.0,0.12509]
[1777497095156,51.78,75702.5,143.0,0.00076,0.0,0.12488]
[1777497102079,51.78,75702.76,143.0,0.00076,0.0,0.12492]
[1777497107113,51.78,75702.96,143.0,0.00076,0.0,0.12495]
[1777497112160,51.78,75702.81,143.0,0.00076,0.0,0.12493]
[1777497117184,51.78,75712.9,143.0,0.00077,0.0,0.12657]
[1777497122218,51.78,75713.01,143.0,0.00077,0.0,0.12659]
[1777497127255,51.78,75713.04,143.0,0.00077,0.0,0.12659]
[1777497129181,51.78,75713.26,143.0,0.00077,0.0,0.12663]
[1777497134305,51.78,75719.49,143.0,0.00078,0.0,0.12766]
[1777497139340,51.78,75725.56,143.0,0.00079,0.0,0.12866]
[1777497144375,51.78,75725.4,143.0,0.00078,0.0,0.12864]
[1777497146209,51.78,75725.28,143.0,0.00078,0.0,0.12862]
[1777497151424,51.78,75725.4,143.0,0.00078,0.0,0.12829]
[1777497157466,51.78,75725.69,143.0,0.00078,0.0,0.12834]
[1777497162501,51.78,75725.7,143.0,0.00078,0.0,0.12834]
[1777497163214,51.78,75725.7,143.0,0.00078,0.0,0.12834]
[1777497168544,51.78,75724.11,143.0,0.00078,0.0,0.12808]
[1777497174586,51.78,75724.68,143.0,0.00078,0.0,0.12817]
[1777497179620,51.78,75727.96,143.0,0.00079,0.0,0.12872]
[1777497180282,51.78,75727.96,143.0,0.00079,0.0,0.12872]
[1777497181749,51.78,75754.53,143.0,0.00082,0.0,0.13321]
[1777497182645,51.78,75770.38,143.0,0.00083,0.0,0.13595]
[1777497184660,51.78,75803.52,143.0,0.00087,0.0,0.14185]
[1777497189696,51.78,75788.62,143.0,0.00085,0.0,0.13917]
[1777497191150,51.78,75792.81,143.0,0.00086,0.0,0.13992]
[1777497196745,51.78,75792.44,143.0,0.00086,0.0,0.13985]
[1777497201779,51.78,75781.2,143.0,0.00085,0.0,0.13785]
[1777497206822,51.78,75780.41,143.0,0.00084,0.0,0.13771]
[1777497209228,51.78,75780.68,143.0,0.00085,0.0,0.13776]
[1777497214877,51.78,75781.18,143.0,0.00084,0.0,0.13749]
[1777497219912,51.78,75789.35,143.0,0.00085,0.0,0.13894]
[1777497224948,51.78,75793.96,143.0,0.00086,0.0,0.13976]
[1777497226247,51.78,75790.51,143.0,0.00085,0.0,0.13914]
[1777497231997,51.78,75784.55,143.0,0.00085,0.0,0.13808]
[1777497237032,51.78,75779.11,143.0,0.00084,0.0,0.13712]
[1777497242067,51.78,75778.35,143.0,0.00084,0.0,0.13699]
[1777497243251,51.78,75777.15,143.0,0.00084,0.0,0.13678]
[1777497249116,51.78,75777.82,143.0,0.00084,0.0,0.1369]
[1777497254150,51.78,75777.85,143.0,0.00084,0.0,0.1369]
[1777497259185,51.78,75778.27,143.0,0.00084,0.0,0.13698]
[1777497260260,51.78,75778.27,143.0,0.00084,0.0,0.13698]
[1777497266235,51.78,75779.93,143.0,0.00084,0.0,0.13727]
[1777497271270,51.78,75779.71,143.0,0.00084,0.0,0.13687]
[1777497275512,51.78,75787.59,143.0,0.00085,0.0,0.13826]
[1777497275550,51.78,75768.79,143.0,0.00083,0.0,0.13496]
[1777497280599,51.78,75760.27,143.0,0.00082,0.0,0.13349]
[1777497285807,51.78,75760.8,143.0,0.00082,0.0,0.13358]
[1777497291409,51.78,75759.97,143.0,0.00082,0.0,0.13344]
[1777497296445,51.78,75751.9,143.0,0.00081,0.0,0.13206]
[1777497301480,51.78,75764.0,143.0,0.00082,0.0,0.13413]
[1777497302800,51.78,75764.0,143.0,0.00082,0.0,0.13413]
[1777497308529,51.78,75780.47,143.0,0.00084,0.0,0.137]
[1777497313564,51.78,75785.27,143.0,0.00085,0.0,0.13785]
[1777497318598,51.78,75788.91,143.0,0.00085,0.0,0.1385]
[1777497319826,51.78,75788.91,143.0,0.00085,0.0,0.1385]
[1777497325648,51.78,75788.93,143.0,0.00085,0.0,0.1385]
[1777497330683,51.78,75788.78,143.0,0.00085,0.0,0.13847]
[1777497335718,51.78,75789.11,143.0,0.00085,0.0,0.13817]
[1777497336840,51.78,75789.11,143.0,0.00085,0.0,0.13817]
[1777497342766,51.78,75790.04,143.0,0.00085,0.0,0.13833]
[1777497344781,51.78,75775.36,143.0,0.00083,0.0,0.13575]
[1777497349816,51.78,75776.24,143.0,0.00083,0.0,0.1359]
[1777497353857,51.78,75776.8,143.0,0.00083,0.0,0.136]
[1777497359885,51.78,75784.88,143.0,0.00084,0.0,0.13742]
[1777497364921,51.78,75779.96,143.0,0.00084,0.0,0.13655]
[1777497369956,51.78,75789.23,143.0,0.00085,0.0,0.13819]
[1777497370861,51.78,75789.23,143.0,0.00085,0.0,0.13819]
[1777497376000,51.78,75791.82,143.0,0.00085,0.0,0.13865]
[1777497381035,51.78,75794.95,143.0,0.00086,0.0,0.13921]
[1777497386070,51.78,75803.25,143.0,0.00087,0.0,0.1407]
[1777497387880,51.78,75803.78,143.0,0.00087,0.0,0.14079]
[1777497393119,51.78,75799.75,143.0,0.00086,0.0,0.1397]
[1777497398154,51.78,75802.95,143.0,0.00086,0.0,0.14027]
[1777497398297,51.78,75802.95,143.0,0.00086,0.0,0.14027]
[1777497404196,51.78,75810.88,143.0,0.00087,0.0,0.14171]
[1777497409232,51.78,75819.82,143.0,0.00088,0.0,0.14334]
[1777497414306,51.78,75820.44,143.0,0.00088,0.0,0.14345]
[1777497420309,51.78,75834.37,143.0,0.0009,0.0,0.14602]
[1777497425344,51.78,75829.08,143.0,0.00089,0.0,0.14504]
[1777497431051,51.78,75828.47,143.0,0.00089,0.0,0.14493]
[1777497432394,51.78,75814.47,143.0,0.00088,0.0,0.14236]
[1777497437428,51.78,75811.7,143.0,0.00087,0.0,0.14185]
[1777497442463,51.78,75813.22,143.0,0.00087,0.0,0.14213]
[1777497447746,51.78,75813.27,143.0,0.00087,0.0,0.14214]
[1777497454547,51.78,75812.79,143.0,0.00087,0.0,0.14168]
[1777497459582,51.78,75813.52,143.0,0.00087,0.0,0.14181]
[1777497464754,51.78,75813.69,143.0,0.00087,0.0,0.14184]
[1777497471666,51.78,75814.42,143.0,0.00087,0.0,0.14198]
[1777497475603,51.78,75814.19,143.0,0.00087,0.0,0.14193]
[1777497480737,51.78,75807.52,143.0,0.00087,0.0,0.14073]
[1777497485771,51.78,75806.48,143.0,0.00086,0.0,0.14054]
[1777497490806,51.78,75805.94,143.0,0.00086,0.0,0.14044]
[1777497495841,51.78,75802.75,143.0,0.00086,0.0,0.13987]
[1777497500876,51.78,75806.92,143.0,0.00087,0.0,0.14062]
[1777497502890,51.78,75822.17,143.0,0.00088,0.0,0.14339]
[1777497507926,51.78,75830.51,143.0,0.00089,0.0,0.14493]
[1777497509625,51.78,75830.53,143.0,0.00089,0.0,0.14493]
[1777497514975,51.78,75828.91,143.0,0.00089,0.0,0.14425]
[1777497520012,51.78,75828.86,143.0,0.00089,0.0,0.14425]
[1777497520503,51.78,75828.86,143.0,0.00089,0.0,0.14425]
[1777497528068,51.78,75829.35,143.0,0.00089,0.0,0.14434]
[1777497533102,51.78,75826.45,143.0,0.00089,0.0,0.1438]
[1777497537485,51.78,75828.93,143.0,0.00089,0.0,0.14426]
[1777497543173,51.78,75828.88,143.0,0.00089,0.0,0.14425]
[1777497548208,51.78,75827.07,143.0,0.00089,0.0,0.14392]
[1777497553242,51.78,75820.26,143.0,0.00088,0.0,0.14267]
[1777497554496,51.78,75821.71,143.0,0.00088,0.0,0.14293]
[1777497560292,51.78,75836.12,143.0,0.0009,0.0,0.14559]
[1777497565327,51.78,75836.03,143.0,0.0009,0.0,0.14557]
[1777497570362,51.78,75836.95,143.0,0.0009,0.0,0.14574]
[1777497575396,51.78,75834.93,143.0,0.00089,0.0,0.14499]
[1777497580470,51.78,75835.16,143.0,0.00089,0.0,0.14503]
[1777497585505,51.78,75838.36,143.0,0.0009,0.0,0.14563]
[1777497590540,51.78,75838.32,143.0,0.0009,0.0,0.14562]
[1777497595578,51.78,75839.07,143.0,0.0009,0.0,0.14576]
[1777497600610,51.78,75839.27,143.0,0.0009,0.0,0.1458]
[1777497605646,51.78,75839.7,143.0,0.0009,0.0,0.14588]
[1777497610681,51.78,75838.61,143.0,0.0009,0.0,0.14567]
[1777497615716,51.78,75838.16,143.0,0.0009,0.0,0.14559]
[1777497621757,51.78,75837.49,143.0,0.0009,0.0,0.14546]
[1777497626793,51.78,75828.18,143.0,0.00089,0.0,0.14374]
[1777497631828,51.78,75828.48,143.0,0.00088,0.0,0.14342]
[1777497636863,51.78,75828.49,143.0,0.00088,0.0,0.14343]
[1777497641897,51.78,75827.95,143.0,0.00088,0.0,0.14333]
[1777497646933,51.78,75827.58,143.0,0.00088,0.0,0.14326]
[1777497651969,51.78,75828.03,143.0,0.00088,0.0,0.14334]
[1777497657003,51.78,75828.79,143.0,0.00088,0.0,0.14348]
[1777497662038,51.78,75830.82,143.0,0.00089,0.0,0.14385]
[1777497667075,51.78,75835.14,143.0,0.00089,0.0,0.14465]
[1777497673118,51.78,75837.73,143.0,0.0009,0.0,0.14513]
[1777497678153,51.78,75838.57,143.0,0.0009,0.0,0.14529]
[1777497685203,51.78,75840.0,143.0,0.0009,0.0,0.14555]
[1777497690237,51.78,75844.14,143.0,0.0009,0.0,0.14632]
[1777497696280,51.78,75844.95,143.0,0.0009,0.0,0.14609]
[1777497701314,51.78,75843.28,143.0,0.0009,0.0,0.14578]
[1777497706350,51.78,75843.47,143.0,0.0009,0.0,0.14582]
[1777497717427,51.78,75841.3,143.0,0.0009,0.0,0.14541]
[1777497722462,51.78,75840.01,143.0,0.0009,0.0,0.14517]
[1777497727497,51.78,75835.42,143.0,0.00089,0.0,0.14432]
[1777497733538,51.78,75834.94,143.0,0.00089,0.0,0.14424]
[1777497738573,51.78,75835.62,143.0,0.00089,0.0,0.14436]
[1777497745622,51.78,75835.75,143.0,0.00089,0.0,0.14439]
[1777497750658,51.78,75835.9,143.0,0.00089,0.0,0.14441]
[1777497755693,51.78,75834.63,143.0,0.00089,0.0,0.1438]
[1777497759431,51.78,75836.11,143.0,0.00089,0.0,0.14408]
[1777497768784,51.78,75835.91,143.0,0.00089,0.0,0.14404]
[1777497773819,51.78,75836.82,143.0,0.00089,0.0,0.14421]
[1777497776440,51.78,75836.82,143.0,0.00089,0.0,0.14421]
[1777497782119,51.78,75835.71,143.0,0.00089,0.0,0.144]
[1777497787917,51.78,75841.01,143.0,0.0009,0.0,0.14498]
[1777497792953,51.78,75840.58,143.0,0.00089,0.0,0.1449]
[1777497797987,51.78,75842.06,143.0,0.0009,0.0,0.14518]
[1777497801007,51.78,75855.98,143.0,0.00091,0.0,0.14778]
[1777497806043,51.78,75861.57,143.0,0.00092,0.0,0.14884]
[1777497811078,51.78,75854.1,143.0,0.00091,0.0,0.14704]
[1777497816113,51.78,75853.48,143.0,0.00091,0.0,0.14692]
[1777497823162,51.78,75853.31,143.0,0.00091,0.0,0.14689]
[1777497828196,51.78,75853.15,143.0,0.00091,0.0,0.14686]
[1777497833232,51.78,75854.95,143.0,0.00091,0.0,0.1472]
[1777497838268,51.78,75858.4,143.0,0.00091,0.0,0.14785]
[1777497843302,51.78,75860.2,143.0,0.00092,0.0,0.14819]
[1777497848337,51.78,75859.07,143.0,0.00092,0.0,0.14798]
[1777497853372,51.78,75858.77,143.0,0.00091,0.0,0.14792]
[1777497859414,51.78,75857.3,143.0,0.00091,0.0,0.14764]
[1777497864450,51.78,75853.58,143.0,0.00091,0.0,0.14694]
[1777497869485,51.78,75853.29,143.0,0.00091,0.0,0.14689]
[1777497874520,51.78,75853.14,143.0,0.00091,0.0,0.14648]
[1777497879555,51.78,75850.72,143.0,0.0009,0.0,0.14603]
[1777497886604,51.78,75850.07,143.0,0.0009,0.0,0.1459]
[1777497891639,51.78,75849.91,143.0,0.0009,0.0,0.14588]
[1777497896674,51.78,75850.73,143.0,0.0009,0.0,0.14603]
[1777497901709,51.78,75842.52,143.0,0.00089,0.0,0.1445]
[1777497906744,51.78,75847.85,143.0,0.0009,0.0,0.14549]
[1777497911779,51.78,75847.47,143.0,0.0009,0.0,0.14542]
[1777497916814,51.78,75847.35,143.0,0.0009,0.0,0.1454]
[1777497921848,51.78,75847.33,143.0,0.0009,0.0,0.14539]
[1777497926884,51.78,75844.64,143.0,0.00089,0.0,0.1449]
[1777497931920,51.78,75839.62,143.0,0.00089,0.0,0.14359]
[1777497936954,51.78,75840.2,143.0,0.00089,0.0,0.1437]
[1777497942997,51.78,75838.95,143.0,0.00089,0.0,0.14347]
[1777497948031,51.78,75837.43,143.0,0.00088,0.0,0.14319]
[1777497953068,51.78,75837.11,143.0,0.00088,0.0,0.14313]
[1777497958104,51.78,75834.08,143.0,0.00088,0.0,0.14258]
[1777497963139,51.78,75831.2,143.0,0.00088,0.0,0.14205]
[1777497969181,51.78,75829.37,143.0,0.00087,0.0,0.14172]
[1777497974217,51.78,75821.55,143.0,0.00086,0.0,0.1403]
[1777497979251,51.78,75821.32,143.0,0.00086,0.0,0.14026]
[1777497984287,51.78,75821.18,143.0,0.00086,0.0,0.14024]
[1777497989322,51.78,75821.12,143.0,0.00086,0.0,0.14023]
[1777497994357,51.78,75815.65,143.0,0.00086,0.0,0.13888]
[1777497999391,51.78,75818.49,143.0,0.00086,0.0,0.13938]
[1777498004427,51.78,75826.0,143.0,0.00087,0.0,0.14074]
[1777498009461,51.78,75828.87,143.0,0.00087,0.0,0.14125]
[1777498014497,51.78,75829.26,143.0,0.00087,0.0,0.14133]
[1777498019534,51.78,75829.27,143.0,0.00087,0.0,0.14133]
[1777498025576,51.78,75828.99,143.0,0.00087,0.0,0.14128]
[1777498031620,51.78,75840.33,143.0,0.00088,0.0,0.14335]
[1777498037661,51.78,75840.52,143.0,0.00089,0.0,0.14338]
[1777498042697,51.78,75841.43,143.0,0.00089,0.0,0.14355]
[1777498047732,51.78,75849.89,143.0,0.0009,0.0,0.14511]
[1777498052767,51.78,75849.85,143.0,0.00089,0.0,0.14472]
[1777498054780,51.78,75833.38,143.0,0.00087,0.0,0.1417]
[1777498059817,51.78,75830.62,143.0,0.00087,0.0,0.1412]
[1777498064851,51.78,75825.8,143.0,0.00087,0.0,0.14033]
[1777498069887,51.78,75823.54,143.0,0.00086,0.0,0.13992]
[1777498074921,51.78,75818.95,143.0,0.00086,0.0,0.1391]
[1777498079957,51.78,75816.4,143.0,0.00085,0.0,0.13864]
[1777498082408,51.78,75816.23,143.0,0.00085,0.0,0.13861]
[1777498088014,51.78,75804.42,143.0,0.00084,0.0,0.13652]
[1777498093048,51.78,75790.26,143.0,0.00082,0.0,0.13405]
[1777498098084,51.78,75791.47,143.0,0.00082,0.0,0.13426]
[1777498103119,51.78,75792.26,143.0,0.00083,0.0,0.1344]
[1777498111175,51.78,75792.98,143.0,0.00082,0.0,0.13417]
[1777498116210,51.78,75786.93,143.0,0.00082,0.0,0.13312]
[1777498121245,51.78,75786.03,143.0,0.00082,0.0,0.13297]
[1777498126281,51.78,75786.03,143.0,0.00082,0.0,0.13297]
[1777498131316,51.78,75790.97,143.0,0.00082,0.0,0.13382]
[1777498136351,51.78,75790.84,143.0,0.00082,0.0,0.1338]
[1777498142392,51.78,75792.88,143.0,0.00082,0.0,0.13415]
[1777498147428,51.78,75792.91,143.0,0.00082,0.0,0.13416]
[1777498152742,51.78,75793.42,143.0,0.00083,0.0,0.13424]
[1777498152842,51.78,75792.1,143.0,0.00082,0.0,0.13402]
[1777498156149,51.78,75791.35,143.0,0.00082,0.0,0.13389]
[1777498156490,51.78,75791.62,143.0,0.00082,0.0,0.13393]
[1777498161525,51.78,75790.63,143.0,0.00082,0.0,0.13376]
[1777498166561,51.78,75790.22,143.0,0.00082,0.0,0.13369]
[1777498171595,51.78,75789.81,143.0,0.00082,0.0,0.13326]
[1777498176631,51.78,75785.8,143.0,0.00081,0.0,0.13258]
[1777498181665,51.78,75781.23,143.0,0.00081,0.0,0.1318]
[1777498186700,51.78,75780.29,143.0,0.00081,0.0,0.13163]
[1777498191735,51.78,75789.32,143.0,0.00082,0.0,0.13318]
[1777498196771,51.78,75789.85,143.0,0.00082,0.0,0.13327]
[1777498201806,51.78,75789.11,143.0,0.00082,0.0,0.13314]
[1777498206842,51.78,75789.46,143.0,0.00082,0.0,0.1332]
[1777498212884,51.78,75782.18,143.0,0.00081,0.0,0.13196]
[1777498217919,51.78,75781.41,143.0,0.00081,0.0,0.13183]
[1777498222953,51.78,75778.51,143.0,0.00081,0.0,0.13133]
[1777498227988,51.78,75774.94,143.0,0.0008,0.0,0.13073]
[1777498233024,51.78,75774.01,143.0,0.0008,0.0,0.13022]
[1777498238059,51.78,75770.66,143.0,0.0008,0.0,0.12966]
[1777498243094,51.78,75772.35,143.0,0.0008,0.0,0.12994]
[1777498248130,51.78,75772.1,143.0,0.0008,0.0,0.1299]
[1777498254171,51.78,75776.5,143.0,0.0008,0.0,0.13064]
[1777498259205,51.78,75779.79,143.0,0.00081,0.0,0.1312]
[1777498264240,51.78,75775.37,143.0,0.0008,0.0,0.13045]
[1777498269275,51.78,75774.2,143.0,0.0008,0.0,0.13025]
[1777498274311,51.78,75773.47,143.0,0.0008,0.0,0.13013]
[1777498279867,51.78,75773.84,143.0,0.0008,0.0,0.13019]
[1777498285387,51.78,75773.11,143.0,0.0008,0.0,0.13007]
[1777498290422,51.78,75779.13,143.0,0.0008,0.0,0.13109]
[1777498295458,51.78,75795.31,143.0,0.00082,0.0,0.1335]
[1777498300493,51.78,75795.86,143.0,0.00082,0.0,0.1336]
[1777498305527,51.78,75797.61,143.0,0.00082,0.0,0.1339]
[1777498310563,51.78,75802.21,143.0,0.00083,0.0,0.1347]
[1777498315598,51.78,75803.79,143.0,0.00083,0.0,0.13497]
[1777498320634,51.78,75805.01,143.0,0.00083,0.0,0.13519]
[1777498325670,51.78,75809.38,143.0,0.00084,0.0,0.13595]
[1777498330704,51.78,75810.05,143.0,0.00084,0.0,0.13607]
[1777498335739,51.78,75813.89,143.0,0.00084,0.0,0.13674]
[1777498340774,51.78,75815.62,143.0,0.00084,0.0,0.13705]
[1777498345811,51.78,75821.95,143.0,0.00085,0.0,0.13817]
[1777498350845,51.78,75824.33,143.0,0.00085,0.0,0.13859]
[1777498355880,51.78,75825.94,143.0,0.00085,0.0,0.13851]
[1777498360915,51.78,75837.81,143.0,0.00087,0.0,0.14064]
[1777498365951,51.78,75846.02,143.0,0.00088,0.0,0.14214]
[1777498370986,51.78,75851.32,143.0,0.00088,0.0,0.14311]
[1777498376021,51.78,75848.91,143.0,0.00088,0.0,0.14266]
[1777498381056,51.78,75849.07,143.0,0.00088,0.0,0.14269]
[1777498386098,51.78,75848.72,143.0,0.00088,0.0,0.14263]
[1777498394153,51.78,75848.51,143.0,0.00088,0.0,0.14259]
[1777498395585,51.78,75848.54,143.0,0.00088,0.0,0.1426]
[1777498396168,51.78,75848.96,143.0,0.00088,0.0,0.14267]
[1777498401203,51.78,75854.76,143.0,0.00089,0.0,0.14374]
[1777498406238,51.78,75854.58,143.0,0.00089,0.0,0.1437]
[1777498411275,51.78,75857.42,143.0,0.00089,0.0,0.14385]
[1777498416309,51.78,75867.36,143.0,0.0009,0.0,0.14569]
[1777498421344,51.78,75870.75,143.0,0.00091,0.0,0.14633]
[1777498426379,51.78,75872.95,143.0,0.00091,0.0,0.14674]
[1777498431413,51.78,75872.77,143.0,0.00091,0.0,0.14671]
[1777498436449,51.78,75869.07,143.0,0.0009,0.0,0.14601]
[1777498441484,51.78,75869.66,143.0,0.0009,0.0,0.14612]
[1777498446520,51.78,75869.46,143.0,0.0009,0.0,0.14609]
[1777498451555,51.78,75871.33,143.0,0.00091,0.0,0.14644]
[1777498453021,51.78,75871.33,143.0,0.00091,0.0,0.14644]
[1777498454370,51.78,75861.73,143.0,0.0009,0.0,0.14465]
[1777498455346,51.78,75861.29,143.0,0.00089,0.0,0.14457]
[1777498455591,51.78,75861.06,143.0,0.00089,0.0,0.14452]
[1777498461632,51.78,75861.23,143.0,0.00089,0.0,0.14455]
[1777498465336,51.78,75862.75,143.0,0.0009,0.0,0.14484]
[1777498471702,51.78,75863.81,143.0,0.0009,0.0,0.14465]
[1777498476738,51.78,75864.14,143.0,0.0009,0.0,0.14471]
[1777498482779,51.78,75863.23,143.0,0.00089,0.0,0.14455]
[1777498487814,51.78,75870.22,143.0,0.0009,0.0,0.14585]
[1777498492849,51.78,75870.12,143.0,0.0009,0.0,0.14583]
[1777498497884,51.78,75865.21,143.0,0.0009,0.0,0.14491]
[1777498502920,51.78,75863.8,143.0,0.0009,0.0,0.14465]
[1777498510975,51.78,75868.27,143.0,0.0009,0.0,0.14548]
[1777498519038,51.78,75872.4,143.0,0.00091,0.0,0.14625]
[1777498525081,51.78,75872.11,143.0,0.00091,0.0,0.1462]
[1777498530115,51.78,75872.04,143.0,0.00091,0.0,0.14619]
[1777498535150,51.78,75873.19,143.0,0.0009,0.0,0.14602]
[1777498540186,51.78,75873.24,143.0,0.0009,0.0,0.14603]
[1777498546230,51.78,75873.0,143.0,0.0009,0.0,0.14598]
[1777498551264,51.78,75873.6,143.0,0.00091,0.0,0.14609]
[1777498556299,51.78,75883.7,143.0,0.00092,0.0,0.14799]
[1777498561335,51.78,75884.03,143.0,0.00092,0.0,0.14806]
[1777498566372,51.78,75884.47,143.0,0.00092,0.0,0.14814]
[1777498571406,51.78,75886.59,143.0,0.00092,0.0,0.14854]
[1777498576441,51.78,75886.27,143.0,0.00092,0.0,0.14848]
[1777498581476,51.78,75886.4,143.0,0.00092,0.0,0.14851]
[1777498586512,51.78,75886.7,143.0,0.00092,0.0,0.14856]
[1777498591546,51.78,75886.03,143.0,0.00092,0.0,0.14805]
[1777498596581,51.78,75886.1,143.0,0.00092,0.0,0.14806]
[1777498601616,51.78,75885.97,143.0,0.00092,0.0,0.14804]
[1777498606652,51.78,75877.3,143.0,0.00091,0.0,0.1464]
[1777498612693,51.78,75876.94,143.0,0.00091,0.0,0.14634]
[1777498617729,51.78,75876.88,143.0,0.00091,0.0,0.14632]
[1777498622764,51.78,75876.84,143.0,0.00091,0.0,0.14632]
[1777498627799,51.78,75876.82,143.0,0.00091,0.0,0.14631]
[1777498632834,51.78,75876.47,143.0,0.00091,0.0,0.14625]
[1777498637868,51.78,75877.63,143.0,0.00091,0.0,0.14647]
[1777498644918,51.78,75877.37,143.0,0.00091,0.0,0.14642]
[1777498649952,51.78,75877.04,143.0,0.00091,0.0,0.14635]
[1777498658204,51.78,75877.41,143.0,0.00091,0.0,0.14604]
[1777498664050,51.78,75881.56,143.0,0.00091,0.0,0.14682]
[1777498669085,51.78,75881.63,143.0,0.00091,0.0,0.14683]
[1777498674120,51.78,75880.11,143.0,0.00091,0.0,0.14655]
[1777498679156,51.78,75880.41,143.0,0.00091,0.0,0.1466]
[1777498684193,51.78,75877.93,143.0,0.00091,0.0,0.14614]
[1777498689225,51.78,75879.63,143.0,0.00091,0.0,0.14646]
[1777498694261,51.78,75880.43,143.0,0.00091,0.0,0.14661]
[1777498703323,51.78,75880.27,143.0,0.00091,0.0,0.14658]
[1777498709367,51.78,75879.55,143.0,0.00091,0.0,0.14644]
[1777498714402,51.78,75882.96,143.0,0.00091,0.0,0.1467]
[1777498720448,51.78,75885.64,143.0,0.00091,0.0,0.1472]
[1777498725482,51.78,75883.64,143.0,0.00091,0.0,0.14682]
[1777498730518,51.78,75883.12,143.0,0.00091,0.0,0.14673]
[1777498735553,51.78,75881.69,143.0,0.00091,0.0,0.14646]
[1777498740589,51.78,75881.46,143.0,0.00091,0.0,0.14641]
[1777498745624,51.78,75881.01,143.0,0.00091,0.0,0.14633]
[1777498747769,51.78,75881.01,143.0,0.00091,0.0,0.14633]
[1777498749012,51.78,75880.98,143.0,0.00091,0.0,0.14632]
[1777498754691,51.78,75870.7,143.0,0.00089,0.0,0.14441]
[1777498759725,51.78,75871.01,143.0,0.00089,0.0,0.14447]
[1777498764760,51.78,75869.76,143.0,0.00089,0.0,0.14423]
[1777498769795,51.78,75868.43,143.0,0.00089,0.0,0.14399]
[1777498775837,51.78,75867.77,143.0,0.00089,0.0,0.14349]
[1777498780872,51.78,75866.69,143.0,0.00089,0.0,0.14329]
[1777498785909,51.78,75867.18,143.0,0.00089,0.0,0.14338]
[1777498793964,51.78,75867.37,143.0,0.00089,0.0,0.14341]
[1777498799000,51.78,75871.73,143.0,0.00089,0.0,0.14422]
[1777498804036,51.78,75881.22,143.0,0.00091,0.0,0.14599]
[1777498809071,51.78,75880.32,143.0,0.0009,0.0,0.14582]
[1777498814106,51.78,75880.91,143.0,0.0009,0.0,0.14593]
[1777498819141,51.78,75881.18,143.0,0.00091,0.0,0.14598]
[1777498826190,51.78,75881.67,143.0,0.00091,0.0,0.14607]
[1777498831225,51.78,75882.18,143.0,0.0009,0.0,0.14578]
[1777498838274,51.78,75882.48,143.0,0.0009,0.0,0.14584]
[1777498843309,51.78,75882.64,143.0,0.0009,0.0,0.14587]
[1777498849350,51.78,75882.67,143.0,0.0009,0.0,0.14587]
[1777498854389,51.78,75893.33,143.0,0.00092,0.0,0.14788]
[1777498859423,51.78,75898.63,143.0,0.00092,0.0,0.14888]
[1777498864459,51.78,75897.53,143.0,0.00092,0.0,0.14867]
[1777498869494,51.78,75894.21,143.0,0.00092,0.0,0.14804]
[1777498874529,51.78,75894.2,143.0,0.00092,0.0,0.14804]
[1777498879566,51.78,75893.78,143.0,0.00092,0.0,0.14796]
[1777498884601,51.78,75893.71,143.0,0.00092,0.0,0.14795]
[1777498890644,51.78,75891.39,143.0,0.00092,0.0,0.14751]
[1777498896685,51.78,75892.14,143.0,0.00091,0.0,0.14727]
[1777498902728,51.78,75895.09,143.0,0.00092,0.0,0.14782]
[1777498907763,51.78,75897.4,143.0,0.00092,0.0,0.14826]
[1777498912798,51.78,75896.98,143.0,0.00092,0.0,0.14818]
[1777498917657,51.78,75921.35,143.0,0.00095,0.0,0.15287]
[1777498923027,51.78,75927.21,143.0,0.00096,0.0,0.15401]
[1777498928909,51.78,75915.69,143.0,0.00094,0.0,0.15177]
[1777498933945,51.78,75907.77,143.0,0.00093,0.0,0.15024]
[1777498938980,51.78,75911.5,143.0,0.00094,0.0,0.15096]
[1777498944015,51.78,75920.64,143.0,0.00095,0.0,0.15273]
[1777498949049,51.78,75926.12,143.0,0.00096,0.0,0.1538]
[1777498954085,51.78,75927.4,143.0,0.00096,0.0,0.15365]
[1777498959119,51.78,75927.93,143.0,0.00096,0.0,0.15375]
[1777498965161,51.78,75927.13,143.0,0.00096,0.0,0.1536]
[1777498970197,51.78,75927.7,143.0,0.00096,0.0,0.15371]
[1777498972772,51.78,75909.11,143.0,0.00093,0.0,0.1501]
[1777498978253,51.78,75899.22,143.0,0.00092,0.0,0.14822]
[1777498984295,51.78,75892.22,143.0,0.00091,0.0,0.14689]
[1777498989330,51.78,75886.77,143.0,0.00091,0.0,0.14587]
[1777498994365,51.78,75882.66,143.0,0.0009,0.0,0.1451]
[1777498999399,51.78,75879.44,143.0,0.0009,0.0,0.14451]
[1777499007456,51.78,75874.28,143.0,0.00089,0.0,0.14355]
[1777499012490,51.78,75885.55,143.0,0.0009,0.0,0.14526]
[1777499017526,51.78,75889.24,143.0,0.00091,0.0,0.14595]
[1777499022560,51.78,75890.04,143.0,0.00091,0.0,0.1461]
[1777499027596,51.78,75890.36,143.0,0.00091,0.0,0.14616]
[1777499032630,51.78,75901.3,143.0,0.00092,0.0,0.14822]
[1777499037666,51.78,75891.52,143.0,0.00091,0.0,0.14638]
[1777499042700,51.78,75891.97,143.0,0.00091,0.0,0.14646]
[1777499049753,51.78,75894.05,143.0,0.00091,0.0,0.14685]
[1777499054788,51.78,75900.52,143.0,0.00092,0.0,0.14807]
[1777499059826,51.78,75900.74,143.0,0.00092,0.0,0.14812]
[1777499064860,51.78,75899.97,143.0,0.00092,0.0,0.14797]
[1777499069896,51.78,75900.52,143.0,0.00092,0.0,0.14807]
[1777499074931,51.78,75900.91,143.0,0.00092,0.0,0.14776]
[1777499079966,51.78,75902.23,143.0,0.00092,0.0,0.14801]
[1777499085009,51.78,75908.4,143.0,0.00093,0.0,0.14918]
[1777499090037,51.78,75915.25,143.0,0.00094,0.0,0.1505]
[1777499095072,51.78,75903.73,143.0,0.00092,0.0,0.14829]
[1777499100106,51.78,75897.37,143.0,0.00091,0.0,0.14709]
[1777499105141,51.78,75896.88,143.0,0.00091,0.0,0.147]
[1777499110177,51.78,75895.92,143.0,0.00091,0.0,0.14682]
[1777499115666,51.78,75895.78,143.0,0.00091,0.0,0.14679]
[1777499121254,51.78,75893.9,143.0,0.00091,0.0,0.14644]
[1777499127296,51.78,75897.77,143.0,0.00091,0.0,0.14717]
[1777499132331,51.78,75905.83,143.0,0.00092,0.0,0.1483]
[1777499137366,51.78,75908.08,143.0,0.00092,0.0,0.14873]
[1777499142401,51.78,75908.77,143.0,0.00093,0.0,0.14886]
[1777499147435,51.78,75910.06,143.0,0.00093,0.0,0.14911]
[1777499152470,51.78,75910.3,143.0,0.00093,0.0,0.14915]
[1777499157505,51.78,75914.48,143.0,0.00093,0.0,0.14995]
[1777499162540,51.78,75916.84,143.0,0.00094,0.0,0.15041]
[1777499167575,51.78,75925.49,143.0,0.00095,0.0,0.15208]
[1777499172610,51.78,75926.08,143.0,0.00095,0.0,0.15219]
[1777499178653,51.78,75926.72,143.0,0.00095,0.0,0.15232]
[1777499183688,51.78,75926.88,143.0,0.00095,0.0,0.15235]
[1777499188723,51.78,75926.6,143.0,0.00095,0.0,0.1523]
[1777499193759,51.78,75926.63,143.0,0.00095,0.0,0.1519]
[1777499198793,51.78,75931.37,143.0,0.00095,0.0,0.15283]
[1777499203829,51.78,75933.03,143.0,0.00095,0.0,0.15315]
[1777499210878,51.78,75931.71,143.0,0.00095,0.0,0.15289]
[1777499214906,51.78,75961.15,143.0,0.00099,0.0,0.15873]
[1777499217927,51.78,75940.39,143.0,0.00096,0.0,0.15459]
[1777499222961,51.78,75934.66,143.0,0.00096,0.0,0.15347]
[1777499227997,51.78,75937.79,143.0,0.00096,0.0,0.15408]
[1777499233032,51.78,75946.37,143.0,0.00097,0.0,0.15578]
[1777499238076,51.78,75958.37,143.0,0.00099,0.0,0.15817]
[1777499239090,51.78,75982.83,143.0,0.00102,0.0,0.16316]
[1777499239331,51.78,75982.83,143.0,0.00102,0.0,0.16316]
[1777499239441,51.78,75982.83,143.0,0.00102,0.0,0.16316]
[1777499240113,51.78,75982.83,143.0,0.00102,0.0,0.16316]
[1777499240156,51.78,76024.86,143.0,0.00108,0.0,0.17206]
[1777499241107,51.78,76038.53,143.0,0.0011,0.0,0.17505]
[1777499241318,51.78,76038.53,143.0,0.0011,0.0,0.17505]
[1777499242107,51.78,76022.56,143.0,0.00108,0.0,0.17156]
[1777499244122,51.78,76008.01,143.0,0.00106,0.0,0.16844]
[1777499246135,51.78,75991.96,143.0,0.00104,0.0,0.16506]
[1777499248150,51.78,75977.17,143.0,0.00101,0.0,0.162]
[1777499253186,51.78,75969.65,143.0,0.001,0.0,0.16004]
[1777499257214,51.78,75954.65,143.0,0.00098,0.0,0.15702]
[1777499261269,51.78,75969.76,143.0,0.001,0.0,0.16007]
[1777499266290,51.78,75984.46,143.0,0.00102,0.0,0.16308]
[1777499267211,51.78,75984.46,143.0,0.00102,0.0,0.16308]
[1777499272335,51.78,75990.37,143.0,0.00103,0.0,0.1643]
[1777499277671,51.78,75986.08,143.0,0.00102,0.0,0.16341]
[1777499284418,51.78,75974.43,143.0,0.00101,0.0,0.16102]
[1777499291467,51.78,75972.6,143.0,0.00101,0.0,0.16064]
[1777499296513,51.78,75973.51,143.0,0.00101,0.0,0.16083]
[1777499301548,51.78,75976.79,143.0,0.00101,0.0,0.1615]
[1777499302239,51.78,75976.79,143.0,0.00101,0.0,0.1615]
[1777499307590,51.78,75982.41,143.0,0.00102,0.0,0.16266]
[1777499312624,51.78,75985.86,143.0,0.00102,0.0,0.16295]
[1777499317660,51.78,75982.74,143.0,0.00102,0.0,0.1623]
[1777499322695,51.78,75978.45,143.0,0.00101,0.0,0.16142]
[1777499327730,51.78,75979.22,143.0,0.00101,0.0,0.16158]
[1777499332769,51.78,75979.14,143.0,0.00101,0.0,0.16156]
[1777499337805,51.78,75977.16,143.0,0.00101,0.0,0.16116]
[1777499342840,51.78,75977.62,143.0,0.00101,0.0,0.16125]
[1777499346500,51.78,75976.27,143.0,0.00101,0.0,0.16098]
[1777499346870,51.78,75947.33,143.0,0.00097,0.0,0.15516]
[1777499351906,51.78,75946.27,143.0,0.00097,0.0,0.15495]
[1777499356941,51.78,75952.59,143.0,0.00098,0.0,0.1562]
[1777499362303,51.78,75959.11,143.0,0.00098,0.0,0.1575]
[1777499368019,51.78,75966.08,143.0,0.00099,0.0,0.1589]
[1777499373053,51.78,75970.44,143.0,0.001,0.0,0.15937]
[1777499378089,51.78,75971.5,143.0,0.001,0.0,0.15959]
[1777499383123,51.78,75962.5,143.0,0.00099,0.0,0.15777]
[1777499388158,51.78,75962.12,143.0,0.00099,0.0,0.1577]
[1777499393193,51.78,75961.1,143.0,0.00098,0.0,0.15749]
[1777499398228,51.78,75960.05,143.0,0.00098,0.0,0.15728]
[1777499403264,51.78,75974.37,143.0,0.001,0.0,0.16017]
[1777499408301,51.78,75973.08,143.0,0.001,0.0,0.15991]
[1777499413335,51.78,75974.94,143.0,0.001,0.0,0.16029]
[1777499419378,51.78,75973.69,143.0,0.001,0.0,0.16003]
[1777499424413,51.78,75975.82,143.0,0.001,0.0,0.16047]
[1777499429448,51.78,75975.09,143.0,0.001,0.0,0.16032]
[1777499435490,51.78,75974.82,143.0,0.001,0.0,0.15985]
[1777499440525,51.78,75972.64,143.0,0.001,0.0,0.15941]
[1777499445560,51.78,75967.46,143.0,0.00099,0.0,0.15836]
[1777499450636,51.78,75962.4,143.0,0.00098,0.0,0.15734]
[1777499455671,51.78,75959.88,143.0,0.00098,0.0,0.15684]
[1777499460706,51.78,75959.49,143.0,0.00098,0.0,0.15676]
[1777499465742,51.78,75950.35,143.0,0.00097,0.0,0.15494]
[1777499470776,51.78,75963.41,143.0,0.00099,0.0,0.15754]
[1777499475811,51.78,75964.68,143.0,0.00099,0.0,0.1578]
[1777499480848,51.78,75973.57,143.0,0.001,0.0,0.15959]
[1777499485883,51.78,75979.18,143.0,0.00101,0.0,0.16074]
[1777499490919,51.78,75973.78,143.0,0.001,0.0,0.15964]
[1777499495954,51.78,75974.83,143.0,0.001,0.0,0.15943]
[1777499500988,51.78,75974.76,143.0,0.001,0.0,0.15942]
[1777499506024,51.78,75975.33,143.0,0.001,0.0,0.15954]
[1777499511060,51.78,75974.76,143.0,0.001,0.0,0.15942]
[1777499516095,51.78,75975.1,143.0,0.001,0.0,0.15949]
[1777499521130,51.78,75975.24,143.0,0.001,0.0,0.15952]
[1777499527171,51.78,75975.54,143.0,0.001,0.0,0.15958]
[1777499535231,51.78,75975.65,143.0,0.001,0.0,0.1596]
[1777499541272,51.78,75975.38,143.0,0.001,0.0,0.15955]
[1777499546307,51.78,75975.38,143.0,0.001,0.0,0.15955]
[1777499552349,51.78,75975.06,143.0,0.001,0.0,0.15907]
[1777499557385,51.78,75974.58,143.0,0.001,0.0,0.15897]
[1777499562419,51.78,75971.67,143.0,0.00099,0.0,0.15838]
[1777499567455,51.78,75969.91,143.0,0.00099,0.0,0.15803]
[1777499572490,51.78,75966.2,143.0,0.00098,0.0,0.15728]
[1777499577524,51.78,75960.9,143.0,0.00098,0.0,0.15622]
[1777499582560,51.78,75956.61,143.0,0.00097,0.0,0.15537]
[1777499587595,51.78,75955.74,143.0,0.00097,0.0,0.1552]
[1777499591623,51.78,75941.28,143.0,0.00095,0.0,0.15236]
[1777499596657,51.78,75932.74,143.0,0.00094,0.0,0.1507]
[1777499601693,51.78,75922.56,143.0,0.00093,0.0,0.14875]
[1777499606729,51.78,75919.69,143.0,0.00092,0.0,0.1482]
[1777499611763,51.78,75917.47,143.0,0.00092,0.0,0.14739]
[1777499616799,51.78,75926.03,143.0,0.00093,0.0,0.14902]
[1777499621834,51.78,75929.65,143.0,0.00093,0.0,0.14971]
[1777499626868,51.78,75941.1,143.0,0.00095,0.0,0.15192]
[1777499631904,51.78,75947.82,143.0,0.00096,0.0,0.15324]
[1777499636938,51.78,75949.35,143.0,0.00096,0.0,0.15354]
[1777499641974,51.78,75950.45,143.0,0.00096,0.0,0.15375]
[1777499647018,51.78,75951.54,143.0,0.00096,0.0,0.15397]
[1777499652053,51.78,75953.21,143.0,0.00096,0.0,0.15429]
[1777499657087,51.78,75960.38,143.0,0.00097,0.0,0.15571]
[1777499661766,51.78,75958.65,143.0,0.00097,0.0,0.15537]
[1777499662220,51.78,75958.65,143.0,0.00097,0.0,0.15537]
[1777499666310,51.78,75940.42,143.0,0.00095,0.0,0.15179]
[1777499671953,51.78,75936.44,143.0,0.00094,0.0,0.15062]
[1777499678237,51.78,75943.3,143.0,0.00095,0.0,0.15195]
[1777499683272,51.78,75945.45,143.0,0.00095,0.0,0.15237]
[1777499688307,51.78,75944.9,143.0,0.00095,0.0,0.15226]
[1777499691209,51.78,75946.73,143.0,0.00095,0.0,0.15262]
[1777499696363,51.78,75961.06,143.0,0.00097,0.0,0.15544]
[1777499701398,51.78,75970.2,143.0,0.00098,0.0,0.15726]
[1777499706433,51.78,75969.78,143.0,0.00098,0.0,0.15718]
[1777499713481,51.78,75969.21,143.0,0.00098,0.0,0.15707]
[1777499718517,51.78,75970.3,143.0,0.00098,0.0,0.15728]
[1777499724558,51.78,75970.28,143.0,0.00098,0.0,0.15728]
[1777499730600,51.78,75970.43,143.0,0.00098,0.0,0.15731]
[1777499732614,51.78,75957.3,143.0,0.00096,0.0,0.15429]
[1777499737650,51.78,75951.38,143.0,0.00096,0.0,0.15313]
[1777499743692,51.78,75951.42,143.0,0.00096,0.0,0.15314]
[1777499748727,51.78,75950.83,143.0,0.00096,0.0,0.15302]
[1777499754768,51.78,75949.28,143.0,0.00095,0.0,0.15272]
[1777499764839,51.78,75948.74,143.0,0.00095,0.0,0.15261]
[1777499769874,51.78,75948.24,143.0,0.00095,0.0,0.15252]
[1777499774916,51.78,75946.09,143.0,0.00095,0.0,0.1521]
[1777499779950,51.78,75944.61,143.0,0.00095,0.0,0.15181]
[1777499784985,51.78,75945.1,143.0,0.00095,0.0,0.1519]
[1777499791028,51.78,75944.73,143.0,0.00095,0.0,0.15143]
[1777499796063,51.78,75943.25,143.0,0.00094,0.0,0.15115]
[1777499806134,51.78,75942.24,143.0,0.00094,0.0,0.15095]
[1777499814189,51.78,75932.72,143.0,0.00093,0.0,0.14912]
[1777499820232,51.78,75932.41,143.0,0.00093,0.0,0.14906]
[1777499825268,51.78,75929.37,143.0,0.00093,0.0,0.14848]
[1777499830303,51.78,75923.32,143.0,0.00092,0.0,0.14733]
[1777499839367,51.78,75922.44,143.0,0.00092,0.0,0.14716]
[1777499844402,51.78,75926.75,143.0,0.00092,0.0,0.14798]
[1777499853467,51.78,75927.79,143.0,0.00092,0.0,0.14779]
[1777499858503,51.78,75928.92,143.0,0.00092,0.0,0.148]
[1777499863538,51.78,75929.24,143.0,0.00092,0.0,0.14806]
[1777499869581,51.78,75929.46,143.0,0.00092,0.0,0.14811]
[1777499877637,51.78,75929.34,143.0,0.00092,0.0,0.14808]
[1777499882671,51.78,75929.13,143.0,0.00092,0.0,0.14804]
[1777499889721,51.78,75929.31,143.0,0.00092,0.0,0.14808]
[1777499894756,51.78,75922.41,143.0,0.00091,0.0,0.14677]
[1777499899791,51.78,75922.67,143.0,0.00091,0.0,0.14682]
[1777499904826,51.78,75922.41,143.0,0.00091,0.0,0.14677]
[1777499909860,51.78,75921.66,143.0,0.00091,0.0,0.14663]
[1777499915902,51.78,75920.53,143.0,0.00091,0.0,0.14603]
[1777499919931,51.78,75920.27,143.0,0.00091,0.0,0.14598]
[1777499925972,51.78,75920.02,143.0,0.00091,0.0,0.14593]
[1777499928994,51.78,75906.02,143.0,0.00089,0.0,0.14333]
[1777499931017,51.78,75892.06,143.0,0.00087,0.0,0.14077]
[1777499936051,51.78,75894.88,143.0,0.00088,0.0,0.14128]
[1777499941086,51.78,75902.0,143.0,0.00089,0.0,0.14258]
[1777499946121,51.78,75910.44,143.0,0.0009,0.0,0.14414]
[1777499951157,51.78,75911.18,143.0,0.0009,0.0,0.14428]
[1777499956192,51.78,75908.41,143.0,0.00089,0.0,0.14377]
[1777499961226,51.78,75906.92,143.0,0.00089,0.0,0.14349]
[1777499966262,51.78,75906.75,143.0,0.00089,0.0,0.14346]
[1777499968454,51.78,75906.47,143.0,0.00089,0.0,0.14341]
[1777499975697,51.78,75905.35,143.0,0.00089,0.0,0.14282]
[1777499981367,51.78,75895.45,143.0,0.00088,0.0,0.14101]
[1777499986402,51.78,75894.02,143.0,0.00087,0.0,0.14075]
[1777499991441,51.78,75891.26,143.0,0.00087,0.0,0.14025]
[1777499996476,51.78,75891.22,143.0,0.00087,0.0,0.14024]
[1777500001305,51.78,75890.64,143.0,0.00087,0.0,0.14013]
[1777500006547,51.78,75869.46,143.0,0.00085,0.0,0.13635]
[1777500011584,51.78,75861.66,143.0,0.00084,0.0,0.13497]
[1777500015613,51.78,75847.2,143.0,0.00082,0.0,0.13246]
[1777500017405,51.78,75838.22,143.0,0.00081,0.0,0.13092]
[1777500022665,51.78,75813.05,143.0,0.00078,0.0,0.1267]
[1777500027700,51.78,75808.09,143.0,0.00078,0.0,0.12588]
[1777500032744,51.78,75805.24,143.0,0.00077,0.0,0.12507]
[1777500037782,51.78,75812.81,143.0,0.00078,0.0,0.12631]
[1777500042817,51.78,75810.34,143.0,0.00078,0.0,0.1259]
[1777500047853,51.78,75814.62,143.0,0.00078,0.0,0.12661]
[1777500052888,51.78,75817.69,143.0,0.00078,0.0,0.12712]
[1777500055908,51.78,75831.84,143.0,0.0008,0.0,0.12949]
[1777500059846,51.78,75834.24,143.0,0.0008,0.0,0.12989]
[1777500064972,51.78,75833.36,143.0,0.0008,0.0,0.12974]
[1777500070009,51.78,75835.43,143.0,0.0008,0.0,0.1301]
[1777500075044,51.78,75835.19,143.0,0.0008,0.0,0.13005]
[1777500076875,51.78,75846.71,143.0,0.00082,0.0,0.13202]
[1777500082097,51.78,75854.44,143.0,0.00083,0.0,0.13335]
[1777500087133,51.78,75868.93,143.0,0.00084,0.0,0.13589]
[1777500092170,51.78,75870.28,143.0,0.00084,0.0,0.13576]
[1777500093886,51.78,75870.28,143.0,0.00084,0.0,0.13576]
[1777500099217,51.78,75858.45,143.0,0.00083,0.0,0.13369]
[1777500104253,51.78,75865.52,143.0,0.00084,0.0,0.13492]
[1777500109288,51.78,75865.99,143.0,0.00084,0.0,0.13501]
[1777500110912,51.78,75865.99,143.0,0.00084,0.0,0.13501]
[1777500116336,51.78,75864.45,143.0,0.00083,0.0,0.13474]
[1777500121371,51.78,75860.13,143.0,0.00083,0.0,0.13398]
[1777500126407,51.78,75866.4,143.0,0.00084,0.0,0.13508]
[1777500127916,51.78,75866.4,143.0,0.00084,0.0,0.13508]
[1777500133456,51.78,75872.06,143.0,0.00084,0.0,0.13607]
[1777500138491,51.78,75871.67,143.0,0.00084,0.0,0.136]
[1777500143526,51.78,75870.73,143.0,0.00084,0.0,0.13584]
[1777500144932,51.78,75870.73,143.0,0.00084,0.0,0.13584]
[1777500150574,51.78,75871.72,143.0,0.00084,0.0,0.13601]
[1777500155610,51.78,75872.01,143.0,0.00084,0.0,0.1357]
[1777500160644,51.78,75864.1,143.0,0.00083,0.0,0.13431]
[1777500164673,51.78,75847.76,143.0,0.00081,0.0,0.13149]
[1777500169707,51.78,75838.16,143.0,0.0008,0.0,0.12985]
[1777500174742,51.78,75835.76,143.0,0.0008,0.0,0.12945]
[1777500179781,51.78,75832.16,143.0,0.0008,0.0,0.12884]
[1777500185823,51.78,75823.54,143.0,0.00079,0.0,0.1274]
[1777500191119,51.78,75811.56,143.0,0.00077,0.0,0.12542]
[1777500196921,51.78,75823.6,143.0,0.00079,0.0,0.12741]
[1777500201956,51.78,75838.39,143.0,0.0008,0.0,0.12989]
[1777500204502,51.78,75842.68,143.0,0.00081,0.0,0.13062]
[1777500210011,51.78,75845.02,143.0,0.00081,0.0,0.13102]
[1777500215047,51.78,75851.31,143.0,0.00082,0.0,0.13174]
[1777500220082,51.78,75844.83,143.0,0.00081,0.0,0.13063]
[1777500221506,51.78,75845.45,143.0,0.00081,0.0,0.13074]
[1777500227131,51.78,75843.12,143.0,0.00081,0.0,0.13034]
[1777500232165,51.78,75850.0,143.0,0.00081,0.0,0.13151]
[1777500237200,51.78,75858.09,143.0,0.00082,0.0,0.13291]
[1777500242236,51.78,75860.55,143.0,0.00083,0.0,0.13333]
[1777500247271,51.78,75865.34,143.0,0.00083,0.0,0.13417]
[1777500252813,51.78,75875.16,143.0,0.00084,0.0,0.13589]
[1777500259087,51.78,75882.83,143.0,0.00085,0.0,0.13725]
[1777500267415,51.78,75880.88,143.0,0.00085,0.0,0.1369]
[1777500272450,51.78,75889.26,143.0,0.00086,0.0,0.13802]
[1777500277484,51.78,75893.18,143.0,0.00086,0.0,0.13873]
[1777500282521,51.78,75889.76,143.0,0.00086,0.0,0.13811]
[1777500287555,51.78,75890.61,143.0,0.00086,0.0,0.13826]
[1777500292590,51.78,75896.08,143.0,0.00087,0.0,0.13925]
[1777500297625,51.78,75894.18,143.0,0.00086,0.0,0.13891]
[1777500301653,51.78,75911.7,143.0,0.00088,0.0,0.14209]
[1777500306688,51.78,75916.02,143.0,0.00089,0.0,0.14288]
[1777500311722,51.78,75899.66,143.0,0.00087,0.0,0.13989]
[1777500317765,51.78,75895.07,143.0,0.00086,0.0,0.13907]
[1777500322800,51.78,75892.52,143.0,0.00086,0.0,0.13861]
[1777500327834,51.78,75890.45,143.0,0.00086,0.0,0.13824]
[1777500332869,51.78,75890.51,143.0,0.00086,0.0,0.13788]
[1777500337905,51.78,75890.09,143.0,0.00086,0.0,0.1378]
[1777500342940,51.78,75893.71,143.0,0.00086,0.0,0.13845]
[1777500343946,51.78,75907.81,143.0,0.00088,0.0,0.141]
[1777500345961,51.78,75922.12,143.0,0.0009,0.0,0.14363]
[1777500350999,51.78,75924.69,143.0,0.0009,0.0,0.14411]
[1777500356036,51.78,75919.15,143.0,0.00089,0.0,0.14308]
[1777500361070,51.78,75927.78,143.0,0.0009,0.0,0.14468]
[1777500366108,51.78,75921.97,143.0,0.00089,0.0,0.1436]
[1777500371142,51.78,75927.83,143.0,0.0009,0.0,0.14469]
[1777500376178,51.78,75928.54,143.0,0.0009,0.0,0.14482]
[1777500381214,51.78,75929.03,143.0,0.0009,0.0,0.14491]
[1777500386248,51.78,75929.03,143.0,0.0009,0.0,0.14491]
[1777500391284,51.78,75928.78,143.0,0.0009,0.0,0.14448]
[1777500396318,51.78,75928.6,143.0,0.0009,0.0,0.14445]
[1777500401353,51.78,75921.86,143.0,0.00089,0.0,0.1432]
[1777500406389,51.78,75922.45,143.0,0.00089,0.0,0.14331]
[1777500412431,51.78,75908.98,143.0,0.00088,0.0,0.14083]
[1777500417466,51.78,75909.5,143.0,0.00088,0.0,0.14093]
[1777500422501,51.78,75908.89,143.0,0.00088,0.0,0.14082]
[1777500427536,51.78,75911.38,143.0,0.00088,0.0,0.14127]
[1777500432571,51.78,75920.96,143.0,0.00089,0.0,0.14303]
[1777500434870,51.78,75921.86,143.0,0.00089,0.0,0.1432]
[1777500441233,51.78,75923.5,143.0,0.00089,0.0,0.1435]
[1777500446669,51.78,75924.2,143.0,0.0009,0.0,0.14363]
[1777500451704,51.78,75927.48,143.0,0.0009,0.0,0.14386]
[1777500458753,51.78,75927.29,143.0,0.0009,0.0,0.14382]
[1777500466809,51.78,75925.5,143.0,0.00089,0.0,0.14349]
[1777500471844,51.78,75924.95,143.0,0.00089,0.0,0.14339]
[1777500476878,51.78,75925.05,143.0,0.00089,0.0,0.14341]
[1777500481914,51.78,75926.0,143.0,0.0009,0.0,0.14358]
[1777500486949,51.78,75926.05,143.0,0.0009,0.0,0.14359]
[1777500493998,51.78,75925.89,143.0,0.0009,0.0,0.14356]
[1777500499036,51.78,75925.99,143.0,0.0009,0.0,0.14358]
[1777500504070,51.78,75926.08,143.0,0.0009,0.0,0.1436]
[1777500509106,51.78,75926.13,143.0,0.0009,0.0,0.14361]
[1777500515149,51.78,75926.21,143.0,0.00089,0.0,0.14324]
[1777500520184,51.78,75926.33,143.0,0.00089,0.0,0.14326]
[1777500525219,51.78,75921.26,143.0,0.00089,0.0,0.14232]
[1777500527233,51.78,75908.02,143.0,0.00087,0.0,0.13991]
[1777500532268,51.78,75907.6,143.0,0.00087,0.0,0.13983]
[1777500537303,51.78,75903.99,143.0,0.00087,0.0,0.13918]
[1777500542338,51.78,75903.46,143.0,0.00087,0.0,0.13908]
[1777500547373,51.78,75901.61,143.0,0.00086,0.0,0.13875]
[1777500552407,51.78,75900.87,143.0,0.00086,0.0,0.13862]
[1777500557442,51.78,75901.39,143.0,0.00086,0.0,0.13871]
[1777500560944,51.78,75900.71,143.0,0.00086,0.0,0.13859]
[1777500561736,51.78,75899.89,143.0,0.00086,0.0,0.13844]
[1777500562922,51.78,75899.54,143.0,0.00086,0.0,0.13838]
[1777500568520,51.78,75897.4,143.0,0.00086,0.0,0.13799]
[1777500570534,51.78,75882.25,143.0,0.00084,0.0,0.13531]
[1777500575569,51.78,75880.96,143.0,0.00084,0.0,0.13472]
[1777500580712,51.78,75883.18,143.0,0.00084,0.0,0.13511]
[1777500586646,51.78,75892.43,143.0,0.00085,0.0,0.13674]
[1777500591681,51.78,75892.89,143.0,0.00085,0.0,0.13682]
[1777500596715,51.78,75892.53,143.0,0.00085,0.0,0.13676]
[1777500601750,51.78,75889.61,143.0,0.00085,0.0,0.13624]
[1777500606786,51.78,75878.17,143.0,0.00083,0.0,0.13423]
[1777500611821,51.78,75872.68,143.0,0.00083,0.0,0.13327]
[1777500616857,51.78,75870.23,143.0,0.00082,0.0,0.13285]
[1777500621892,51.78,75867.73,143.0,0.00082,0.0,0.13242]
[1777500626926,51.78,75857.77,143.0,0.00081,0.0,0.13071]
[1777500631962,51.78,75858.29,143.0,0.00081,0.0,0.13044]
[1777500636997,51.78,75858.21,143.0,0.00081,0.0,0.13043]
[1777500642032,51.78,75858.35,143.0,0.00081,0.0,0.13045]
[1777500647066,51.78,75869.75,143.0,0.00082,0.0,0.13241]
[1777500652102,51.78,75870.12,143.0,0.00082,0.0,0.13247]
[1777500657138,51.78,75872.24,143.0,0.00082,0.0,0.13284]
[1777500663180,51.78,75876.18,143.0,0.00083,0.0,0.13352]
[1777500669221,51.78,75875.92,143.0,0.00083,0.0,0.13347]
[1777500674257,51.78,75876.6,143.0,0.00083,0.0,0.13359]
[1777500679292,51.78,75893.23,143.0,0.00085,0.0,0.13651]
[1777500684327,51.78,75895.39,143.0,0.00085,0.0,0.1369]
[1777500689362,51.78,75897.97,143.0,0.00085,0.0,0.13736]
[1777500694397,51.78,75893.37,143.0,0.00085,0.0,0.13617]
[1777500699431,51.78,75888.65,143.0,0.00084,0.0,0.13534]
[1777500704466,51.78,75881.97,143.0,0.00083,0.0,0.13417]
[1777500709502,51.78,75881.48,143.0,0.00083,0.0,0.13408]
[1777500714537,51.78,75880.61,143.0,0.00083,0.0,0.13393]
[1777500719571,51.78,75877.92,143.0,0.00083,0.0,0.13346]
[1777500724606,51.78,75876.68,143.0,0.00083,0.0,0.13324]
[1777500729641,51.78,75876.92,143.0,0.00083,0.0,0.13329]
[1777500734677,51.78,75877.0,143.0,0.00083,0.0,0.1333]
[1777500739712,51.78,75876.54,143.0,0.00083,0.0,0.13322]
[1777500744746,51.78,75866.24,143.0,0.00081,0.0,0.13144]
[1777500749781,51.78,75865.55,143.0,0.00081,0.0,0.13133]
[1777500754817,51.78,75866.68,143.0,0.00081,0.0,0.13116]
[1777500759851,51.78,75865.64,143.0,0.00081,0.0,0.13098]
[1777500764887,51.78,75867.6,143.0,0.00081,0.0,0.13132]
[1777500771939,51.78,75868.25,143.0,0.00081,0.0,0.13143]
[1777500777982,51.78,75867.44,143.0,0.00081,0.0,0.13129]
[1777500784024,51.78,75867.05,143.0,0.00081,0.0,0.13122]
[1777500789059,51.78,75863.54,143.0,0.00081,0.0,0.13063]
[1777500794093,51.78,75859.57,143.0,0.0008,0.0,0.12995]
[1777500799129,51.78,75857.9,143.0,0.0008,0.0,0.12967]
[1777500804165,51.78,75858.18,143.0,0.0008,0.0,0.12971]
[1777500809199,51.78,75856.99,143.0,0.0008,0.0,0.12951]
[1777500814234,51.78,75858.19,143.0,0.0008,0.0,0.12936]
[1777500816052,51.78,75858.08,143.0,0.0008,0.0,0.12934]
[1777500821284,51.78,75856.24,143.0,0.0008,0.0,0.12903]
[1777500823230,51.78,75856.03,143.0,0.0008,0.0,0.129]
[1777500828334,51.78,75856.09,143.0,0.0008,0.0,0.12901]
[1777500833369,51.78,75876.28,143.0,0.00082,0.0,0.13245]
[1777500838403,51.78,75880.29,143.0,0.00083,0.0,0.13315]
[1777500843439,51.78,75890.35,143.0,0.00084,0.0,0.1349]
[1777500848474,51.78,75895.88,143.0,0.00084,0.0,0.13588]
[1777500853509,51.78,75897.21,143.0,0.00085,0.0,0.13611]
[1777500858129,51.78,75897.23,143.0,0.00085,0.0,0.13612]
[1777500863578,51.78,75900.66,143.0,0.00085,0.0,0.13672]
[1777500865194,51.78,75899.86,143.0,0.00085,0.0,0.13658]
[1777500870628,51.78,75901.3,143.0,0.00085,0.0,0.13684]
[1777500875663,51.78,75901.05,143.0,0.00085,0.0,0.13642]
[1777500881705,51.78,75904.47,143.0,0.00085,0.0,0.13703]
[1777500886741,51.78,75903.81,143.0,0.00085,0.0,0.13691]
[1777500891776,51.78,75915.14,143.0,0.00087,0.0,0.13894]
[1777500896810,51.78,75921.09,143.0,0.00087,0.0,0.14002]
[1777500901846,51.78,75922.81,143.0,0.00087,0.0,0.14033]
[1777500906880,51.78,75915.51,143.0,0.00087,0.0,0.13901]
[1777500911916,51.78,75915.03,143.0,0.00087,0.0,0.13892]
[1777500916952,51.78,75913.55,143.0,0.00086,0.0,0.13866]
[1777500921986,51.78,75921.67,143.0,0.00087,0.0,0.14012]
[1777500927022,51.78,75921.29,143.0,0.00087,0.0,0.14006]
[1777500932057,51.78,75921.55,143.0,0.00087,0.0,0.13973]
[1777500935077,51.78,75905.55,143.0,0.00085,0.0,0.13685]
[1777500940113,51.78,75904.72,143.0,0.00085,0.0,0.13671]
[1777500945147,51.78,75899.17,143.0,0.00084,0.0,0.13572]
[1777500950182,51.78,75897.2,143.0,0.00084,0.0,0.13538]
[1777500955218,51.78,75890.93,143.0,0.00083,0.0,0.13428]
[1777500960254,51.78,75889.94,143.0,0.00083,0.0,0.1341]
[1777500965289,51.78,75891.05,143.0,0.00083,0.0,0.1343]
[1777500970323,51.78,75891.06,143.0,0.00083,0.0,0.1343]
[1777500976366,51.78,75890.82,143.0,0.00083,0.0,0.13426]
[1777500981400,51.78,75892.09,143.0,0.00084,0.0,0.13448]
[1777500986436,51.78,75893.05,143.0,0.00084,0.0,0.13465]
[1777500992478,51.78,75892.08,143.0,0.00083,0.0,0.13411]
[1777500997513,51.78,75890.71,143.0,0.00083,0.0,0.13387]
[1777501001541,51.78,75905.56,143.0,0.00085,0.0,0.13649]
[1777501004561,51.78,75919.88,143.0,0.00087,0.0,0.13905]
[1777501009597,51.78,75926.12,143.0,0.00087,0.0,0.14018]
[1777501012896,51.78,75926.03,143.0,0.00087,0.0,0.14016]
[1777501016235,51.78,75939.87,143.0,0.00089,0.0,0.1427]
[1777501023700,51.78,75936.09,143.0,0.00089,0.0,0.142]
[1777501028735,51.78,75919.37,143.0,0.00087,0.0,0.13896]
[1777501029527,51.78,75919.37,143.0,0.00087,0.0,0.13896]
[1777501034776,51.78,75904.63,143.0,0.00085,0.0,0.13632]
[1777501039812,51.78,75905.46,143.0,0.00085,0.0,0.13647]
[1777501044847,51.78,75905.85,143.0,0.00085,0.0,0.13654]
[1777501049882,51.78,75907.21,143.0,0.00085,0.0,0.13678]
[1777501054916,51.78,75906.17,143.0,0.00085,0.0,0.13623]
[1777501059951,51.78,75915.49,143.0,0.00086,0.0,0.13789]
[1777501064987,51.78,75924.16,143.0,0.00087,0.0,0.13945]
[1777501070022,51.78,75920.44,143.0,0.00086,0.0,0.13877]
[1777501075057,51.78,75919.45,143.0,0.00086,0.0,0.1386]
[1777501080093,51.78,75917.69,143.0,0.00086,0.0,0.13828]
[1777501085129,51.78,75909.56,143.0,0.00085,0.0,0.13683]
[1777501090164,51.78,75908.38,143.0,0.00085,0.0,0.13662]
[1777501095198,51.78,75906.21,143.0,0.00085,0.0,0.13623]
[1777501100233,51.78,75905.3,143.0,0.00085,0.0,0.13607]
[1777501105269,51.78,75914.58,143.0,0.00086,0.0,0.13772]
[1777501109297,51.78,75929.27,143.0,0.00088,0.0,0.14037]
[1777501114334,51.78,75922.08,143.0,0.00086,0.0,0.1387]
[1777501119368,51.78,75910.5,143.0,0.00085,0.0,0.13662]
[1777501124403,51.78,75909.59,143.0,0.00085,0.0,0.13646]
[1777501129438,51.78,75908.08,143.0,0.00085,0.0,0.13619]
[1777501134472,51.78,75905.75,143.0,0.00085,0.0,0.13578]
[1777501139509,51.78,75911.66,143.0,0.00085,0.0,0.13683]
[1777501144544,51.78,75923.89,143.0,0.00087,0.0,0.13902]
[1777501149578,51.78,75921.6,143.0,0.00086,0.0,0.13861]
[1777501154614,51.78,75920.99,143.0,0.00086,0.0,0.1385]
[1777501160655,51.78,75919.74,143.0,0.00086,0.0,0.13827]
[1777501165690,51.78,75919.94,143.0,0.00086,0.0,0.13831]
[1777501170726,51.78,75923.12,143.0,0.00087,0.0,0.13888]
[1777501174579,51.78,75937.19,143.0,0.00088,0.0,0.14106]
[1777501179790,51.78,75947.67,143.0,0.00089,0.0,0.14299]
[1777501185833,51.78,75949.28,143.0,0.0009,0.0,0.14329]
[1777501190869,51.78,75950.43,143.0,0.0009,0.0,0.1435]
[1777501191597,51.78,75950.43,143.0,0.0009,0.0,0.1435]
[1777501196911,51.78,75948.34,143.0,0.00089,0.0,0.14311]
[1777501201946,51.78,75947.86,143.0,0.00089,0.0,0.14302]
[1777501207988,51.78,75947.47,143.0,0.00089,0.0,0.14295]
[1777501213024,51.78,75944.67,143.0,0.00089,0.0,0.14243]
[1777501218059,51.78,75941.28,143.0,0.00089,0.0,0.14181]
[1777501223094,51.78,75937.6,143.0,0.00088,0.0,0.14114]
[1777501228129,51.78,75938.77,143.0,0.00088,0.0,0.14135]
[1777501234171,51.78,75938.65,143.0,0.00088,0.0,0.14095]
[1777501239206,51.78,75944.5,143.0,0.00089,0.0,0.14202]
[1777501242227,51.78,75960.59,143.0,0.00091,0.0,0.14501]
[1777501244662,51.78,75939.05,143.0,0.00088,0.0,0.14102]
[1777501245285,51.78,75903.72,143.0,0.00084,0.0,0.13469]
[1777501250321,51.78,75908.98,143.0,0.00084,0.0,0.13562]
[1777501255355,51.78,75908.76,143.0,0.00084,0.0,0.13558]
[1777501259658,51.78,75911.83,143.0,0.00085,0.0,0.13612]
[1777501264841,51.78,75911.44,143.0,0.00085,0.0,0.13605]
[1777501270462,51.78,75922.82,143.0,0.00086,0.0,0.13808]
[1777501275499,51.78,75926.37,143.0,0.00087,0.0,0.13872]
[1777501280534,51.78,75929.42,143.0,0.00087,0.0,0.13927]
[1777501286107,51.78,75930.77,143.0,0.00087,0.0,0.13951]
[1777501291611,51.78,75927.45,143.0,0.00086,0.0,0.13854]
[1777501293305,51.78,75927.45,143.0,0.00086,0.0,0.13854]
[1777501299666,51.78,75914.96,143.0,0.00085,0.0,0.13631]
[1777501304701,51.78,75912.77,143.0,0.00085,0.0,0.13592]
[1777501309737,51.78,75914.86,143.0,0.00085,0.0,0.13629]
[1777501314772,51.78,75920.26,143.0,0.00086,0.0,0.13725]
[1777501319818,51.78,75920.59,143.0,0.00086,0.0,0.13731]
[1777501324853,51.78,75919.29,143.0,0.00085,0.0,0.13708]
[1777501329888,51.78,75919.92,143.0,0.00086,0.0,0.13719]
[1777501334922,51.78,75921.64,143.0,0.00086,0.0,0.1375]
[1777501339957,51.78,75928.61,143.0,0.00087,0.0,0.13875]
[1777501344993,51.78,75932.63,143.0,0.00087,0.0,0.13947]
[1777501350028,51.78,75933.16,143.0,0.00087,0.0,0.13957]
[1777501355063,51.78,75943.78,143.0,0.00088,0.0,0.14113]
[1777501360097,51.78,75939.69,143.0,0.00088,0.0,0.14038]
[1777501365132,51.78,75938.84,143.0,0.00088,0.0,0.14022]
[1777501370167,51.78,75937.15,143.0,0.00087,0.0,0.13992]
[1777501375204,51.78,75936.67,143.0,0.00087,0.0,0.13983]
[1777501380238,51.78,75936.35,143.0,0.00087,0.0,0.13977]
[1777501385273,51.78,75919.91,143.0,0.00085,0.0,0.13682]
[1777501390309,51.78,75918.13,143.0,0.00085,0.0,0.1365]
[1777501395343,51.78,75910.62,143.0,0.00084,0.0,0.13517]
[1777501400379,51.78,75908.4,143.0,0.00084,0.0,0.13478]
[1777501405414,51.78,75907.72,143.0,0.00084,0.0,0.13466]
[1777501410448,51.78,75907.66,143.0,0.00084,0.0,0.13465]
[1777501415484,51.78,75905.07,143.0,0.00083,0.0,0.13383]
[1777501420518,51.78,75900.1,143.0,0.00083,0.0,0.13297]
[1777501425554,51.78,75898.26,143.0,0.00083,0.0,0.13265]
[1777501430589,51.78,75897.98,143.0,0.00082,0.0,0.1326]
[1777501437639,51.78,75899.28,143.0,0.00083,0.0,0.13282]
[1777501442673,51.78,75898.66,143.0,0.00083,0.0,0.13272]
[1777501447707,51.78,75897.79,143.0,0.00082,0.0,0.13256]
[1777501452743,51.78,75896.63,143.0,0.00082,0.0,0.13236]
[1777501457778,51.78,75896.55,143.0,0.00082,0.0,0.13235]
[1777501462813,51.78,75904.31,143.0,0.00083,0.0,0.1337]
[1777501467848,51.78,75903.21,143.0,0.00083,0.0,0.13351]
[1777501472883,51.78,75897.77,143.0,0.00082,0.0,0.1322]
[1777501477917,51.78,75885.05,143.0,0.00081,0.0,0.13002]
[1777501482955,51.78,75869.91,143.0,0.00079,0.0,0.12746]
[1777501487991,51.78,75878.9,143.0,0.0008,0.0,0.12898]
[1777501493027,51.78,75878.84,143.0,0.0008,0.0,0.12896]
[1777501497055,51.78,75865.67,143.0,0.00079,0.0,0.12676]
[1777501502092,51.78,75862.95,143.0,0.00078,0.0,0.1263]
[1777501508134,51.78,75859.73,143.0,0.00078,0.0,0.12577]
[1777501514177,51.78,75857.14,143.0,0.00078,0.0,0.12534]
[1777501519212,51.78,75852.28,143.0,0.00077,0.0,0.12455]
[1777501524247,51.78,75852.56,143.0,0.00077,0.0,0.12459]
[1777501529281,51.78,75862.07,143.0,0.00078,0.0,0.12616]
[1777501534316,51.78,75863.37,143.0,0.00078,0.0,0.12603]
[1777501539351,51.78,75862.61,143.0,0.00078,0.0,0.1259]
[1777501544387,51.78,75862.46,143.0,0.00078,0.0,0.12588]
[1777501549422,51.78,75862.24,143.0,0.00078,0.0,0.12584]
[1777501554457,51.78,75861.61,143.0,0.00078,0.0,0.12574]
[1777501559492,51.78,75860.64,143.0,0.00078,0.0,0.12557]
[1777501564527,51.78,75853.33,143.0,0.00077,0.0,0.12437]
[1777501569562,51.78,75850.48,143.0,0.00077,0.0,0.12391]
[1777501574597,51.78,75847.74,143.0,0.00076,0.0,0.12346]
[1777501579631,51.78,75849.28,143.0,0.00077,0.0,0.12371]
[1777501584666,51.78,75850.73,143.0,0.00077,0.0,0.12395]
[1777501592722,51.78,75850.72,143.0,0.00077,0.0,0.1236]
[1777501597761,51.78,75851.21,143.0,0.00077,0.0,0.12368]
[1777501602796,51.78,75849.67,143.0,0.00076,0.0,0.12343]
[1777501607830,51.78,75847.53,143.0,0.00076,0.0,0.12309]
[1777501612865,51.78,75844.21,143.0,0.00076,0.0,0.12255]
[1777501617901,51.78,75841.69,143.0,0.00076,0.0,0.12214]
[1777501623943,51.78,75841.49,143.0,0.00076,0.0,0.12211]
[1777501628978,51.78,75840.51,143.0,0.00075,0.0,0.12195]
[1777501634013,51.78,75840.45,143.0,0.00075,0.0,0.12194]
[1777501639470,51.78,75839.87,143.0,0.00075,0.0,0.12185]
[1777501644522,51.78,75840.08,143.0,0.00075,0.0,0.12188]
[1777501651800,51.78,75841.06,143.0,0.00075,0.0,0.12204]
[1777501658180,51.78,75844.08,143.0,0.00076,0.0,0.12219]
[1777501663530,51.78,75844.34,143.0,0.00076,0.0,0.12223]
[1777501670265,51.78,75844.62,143.0,0.00076,0.0,0.12228]
[1777501680336,51.78,75845.41,143.0,0.00076,0.0,0.1224]
[1777501685371,51.78,75845.81,143.0,0.00076,0.0,0.12247]
[1777501691413,51.78,75845.08,143.0,0.00076,0.0,0.12235]
[1777501697454,51.78,75844.68,143.0,0.00076,0.0,0.12229]
[1777501705514,51.78,75844.09,143.0,0.00076,0.0,0.12219]
[1777501711160,51.78,75843.92,143.0,0.00076,0.0,0.12216]
[1777501716591,51.78,75843.54,143.0,0.00075,0.0,0.12176]
[1777501718605,51.78,75819.37,143.0,0.00073,0.0,0.11793]
[1777501723639,51.78,75815.31,143.0,0.00072,0.0,0.1173]
[1777501728676,51.78,75808.68,143.0,0.00072,0.0,0.11628]
[1777501733711,51.78,75792.18,143.0,0.0007,0.0,0.11376]
[1777501738746,51.78,75789.78,143.0,0.0007,0.0,0.11339]
[1777501743782,51.78,75790.08,143.0,0.0007,0.0,0.11344]
[1777501744493,51.78,75790.08,143.0,0.0007,0.0,0.11344]
[1777501749824,51.78,75782.14,143.0,0.00069,0.0,0.11225]
[1777501754859,51.78,75787.41,143.0,0.0007,0.0,0.11304]
[1777501758225,51.78,75792.13,143.0,0.0007,0.0,0.11375]
[1777501763922,51.78,75793.12,143.0,0.0007,0.0,0.1139]
[1777501769123,51.78,75795.11,143.0,0.0007,0.0,0.1142]
[1777501774998,51.78,75798.29,143.0,0.0007,0.0,0.11436]
[1777501780036,51.78,75798.13,143.0,0.0007,0.0,0.11434]
[1777501785071,51.78,75797.79,143.0,0.0007,0.0,0.11429]
[1777501791116,51.78,75798.61,143.0,0.0007,0.0,0.11441]
[1777501796152,51.78,75797.0,143.0,0.0007,0.0,0.11417]
[1777501802194,51.78,75797.07,143.0,0.0007,0.0,0.11418]
[1777501807231,51.78,75796.93,143.0,0.0007,0.0,0.11415]
[1777501815287,51.78,75796.89,143.0,0.0007,0.0,0.11415]
[1777501817302,51.78,75812.84,143.0,0.00072,0.0,0.11659]
[1777501822344,51.78,75819.91,143.0,0.00073,0.0,0.11769]
[1777501827380,51.78,75826.06,143.0,0.00073,0.0,0.11865]
[1777501832415,51.78,75828.28,143.0,0.00073,0.0,0.11867]
[1777501837449,51.78,75828.74,143.0,0.00073,0.0,0.11874]
[1777501842484,51.78,75828.58,143.0,0.00073,0.0,0.11872]
[1777501847522,51.78,75826.66,143.0,0.00073,0.0,0.11841]
[1777501852556,51.78,75821.51,143.0,0.00073,0.0,0.11761]
[1777501857592,51.78,75821.8,143.0,0.00073,0.0,0.11765]
[1777501863636,51.78,75822.02,143.0,0.00073,0.0,0.11769]
[1777501868671,51.78,75830.25,143.0,0.00074,0.0,0.11898]
[1777501873707,51.78,75839.09,143.0,0.00074,0.0,0.12038]
[1777501878741,51.78,75840.3,143.0,0.00075,0.0,0.12057]
[1777501885791,51.78,75842.5,143.0,0.00075,0.0,0.12092]
[1777501891833,51.78,75841.22,143.0,0.00074,0.0,0.12038]
[1777501897874,51.78,75840.4,143.0,0.00074,0.0,0.12025]
[1777501902910,51.78,75840.08,143.0,0.00074,0.0,0.1202]
[1777501907945,51.78,75837.91,143.0,0.00074,0.0,0.11986]
[1777501912980,51.78,75838.07,143.0,0.00074,0.0,0.11988]
[1777501918015,51.78,75838.38,143.0,0.00074,0.0,0.11993]
[1777501924563,51.78,75837.86,143.0,0.00074,0.0,0.11985]
[1777501929623,51.78,75839.97,143.0,0.00074,0.0,0.12018]
[1777501935134,51.78,75842.85,143.0,0.00075,0.0,0.12064]
[1777501940169,51.78,75844.45,143.0,0.00075,0.0,0.1209]
[1777501945205,51.78,75843.53,143.0,0.00075,0.0,0.12075]
[1777501950240,51.78,75844.78,143.0,0.00075,0.0,0.12095]
[1777501957289,51.78,75844.12,143.0,0.00075,0.0,0.12051]
[1777501963331,51.78,75843.77,143.0,0.00075,0.0,0.12045]
[1777501968366,51.78,75843.19,143.0,0.00074,0.0,0.12036]
[1777501973401,51.78,75850.99,143.0,0.00075,0.0,0.12161]
[1777501978436,51.78,75861.47,143.0,0.00076,0.0,0.1233]
[1777501983471,51.78,75865.8,143.0,0.00077,0.0,0.12401]
[1777501988506,51.78,75872.51,143.0,0.00078,0.0,0.12511]
[1777501993540,51.78,75878.75,143.0,0.00078,0.0,0.12614]
[1777501998576,51.78,75881.66,143.0,0.00079,0.0,0.12662]
[1777502001247,51.78,75880.06,143.0,0.00078,0.0,0.12636]
[1777502006632,51.78,75883.48,143.0,0.00079,0.0,0.12693]
[1777502011655,51.78,75890.26,143.0,0.0008,0.0,0.12806]
[1777502016702,51.78,75893.71,143.0,0.0008,0.0,0.12829]
[1777502021736,51.78,75903.3,143.0,0.00081,0.0,0.12991]
[1777502027779,51.78,75906.38,143.0,0.00081,0.0,0.13044]
[1777502034827,51.78,75894.46,143.0,0.0008,0.0,0.12842]
[1777502039862,51.78,75883.54,143.0,0.00079,0.0,0.12659]
[1777502044898,51.78,75884.33,143.0,0.00079,0.0,0.12672]
[1777502049932,51.78,75883.79,143.0,0.00079,0.0,0.12663]
[1777502054967,51.78,75898.68,143.0,0.0008,0.0,0.12913]
[1777502060009,51.78,75903.62,143.0,0.00081,0.0,0.12997]
[1777502065151,51.78,75907.0,143.0,0.00081,0.0,0.13055]
[1777502070187,51.78,75903.43,143.0,0.00081,0.0,0.12994]
[1777502073208,51.78,75892.39,143.0,0.00079,0.0,0.12771]
[1777502078242,51.78,75890.66,143.0,0.00079,0.0,0.12742]
[1777502083278,51.78,75890.44,143.0,0.00079,0.0,0.12739]
[1777502088313,51.78,75887.82,143.0,0.00079,0.0,0.12695]
[1777502094354,51.78,75888.32,143.0,0.00079,0.0,0.12703]
[1777502098382,51.78,75901.85,143.0,0.0008,0.0,0.12931]
[1777502103417,51.78,75902.15,143.0,0.00081,0.0,0.12936]
[1777502108454,51.78,75902.48,143.0,0.00081,0.0,0.12942]
[1777502114495,51.78,75901.62,143.0,0.0008,0.0,0.12927]
[1777502119530,51.78,75888.65,143.0,0.00079,0.0,0.12709]
[1777502124565,51.78,75888.09,143.0,0.00079,0.0,0.12699]
[1777502129600,51.78,75888.51,143.0,0.00079,0.0,0.12706]
[1777502134635,51.78,75887.98,143.0,0.00079,0.0,0.12663]
[1777502139669,51.78,75887.9,143.0,0.00079,0.0,0.12661]
[1777502145996,51.78,75887.56,143.0,0.00079,0.0,0.12656]
[1777502152761,51.78,75886.91,143.0,0.00079,0.0,0.12645]
[1777502157796,51.78,75899.28,143.0,0.0008,0.0,0.12852]
[1777502162834,51.78,75894.76,143.0,0.00079,0.0,0.12776]
[1777502167872,51.78,75886.63,143.0,0.00079,0.0,0.1264]
[1777502172906,51.78,75887.41,143.0,0.00079,0.0,0.12653]
[1777502177941,51.78,75886.15,143.0,0.00079,0.0,0.12632]
[1777502182977,51.78,75885.2,143.0,0.00078,0.0,0.12616]
[1777502189018,51.78,75884.59,143.0,0.00078,0.0,0.12606]
[1777502196510,51.78,75884.17,143.0,0.00078,0.0,0.12564]
[1777502205130,51.78,75883.84,143.0,0.00078,0.0,0.12559]
[1777502211173,51.78,75882.74,143.0,0.00078,0.0,0.12541]
[1777502217215,51.78,75887.56,143.0,0.00078,0.0,0.12621]
[1777502222250,51.78,75890.97,143.0,0.00079,0.0,0.12677]
[1777502227285,51.78,75893.2,143.0,0.00079,0.0,0.12715]
[1777502232319,51.78,75893.43,143.0,0.00079,0.0,0.12718]
[1777502237355,51.78,75894.1,143.0,0.00079,0.0,0.1273]
[1777502242389,51.78,75894.13,143.0,0.00079,0.0,0.1273]
[1777502247425,51.78,75895.1,143.0,0.00079,0.0,0.12746]
[1777502252461,51.78,75909.28,143.0,0.00081,0.0,0.1295]
[1777502257497,51.78,75910.37,143.0,0.00081,0.0,0.12969]
[1777502262531,51.78,75908.73,143.0,0.00081,0.0,0.12941]
[1777502267566,51.78,75908.18,143.0,0.00081,0.0,0.12932]
[1777502274180,51.78,75908.54,143.0,0.00081,0.0,0.12938]
[1777502280659,51.78,75910.42,143.0,0.00081,0.0,0.1297]
[1777502285694,51.78,75919.01,143.0,0.00082,0.0,0.13117]
[1777502290729,51.78,75919.85,143.0,0.00082,0.0,0.13131]
[1777502295764,51.78,75920.87,143.0,0.00082,0.0,0.13149]
[1777502301806,51.78,75920.71,143.0,0.00082,0.0,0.13146]
[1777502309862,51.78,75920.37,143.0,0.00082,0.0,0.1314]
[1777502314896,51.78,75920.12,143.0,0.00082,0.0,0.131]
[1777502319932,51.78,75920.21,143.0,0.00082,0.0,0.13101]
[1777502325974,51.78,75924.28,143.0,0.00082,0.0,0.13171]
[1777502331013,51.78,75930.95,143.0,0.00083,0.0,0.13287]
[1777502336047,51.78,75931.55,143.0,0.00083,0.0,0.13297]
[1777502343095,51.78,75930.35,143.0,0.00083,0.0,0.13277]
[1777502348131,51.78,75928.27,143.0,0.00083,0.0,0.1324]
[1777502353166,51.78,75927.14,143.0,0.00083,0.0,0.13221]
[1777502358202,51.78,75925.42,143.0,0.00082,0.0,0.13191]
[1777502363236,51.78,75925.65,143.0,0.00082,0.0,0.13195]
[1777502368273,51.78,75924.76,143.0,0.00082,0.0,0.1318]
[1777502373307,51.78,75923.98,143.0,0.00082,0.0,0.1313]
[1777502375732,51.78,75924.3,143.0,0.00082,0.0,0.13136]
[1777502376702,51.78,75924.94,143.0,0.00082,0.0,0.13147]
[1777502382371,51.78,75925.61,143.0,0.00082,0.0,0.13158]
[1777502387405,51.78,75924.8,143.0,0.00082,0.0,0.13144]
[1777502392441,51.78,75925.56,143.0,0.00082,0.0,0.13157]
[1777502397476,51.78,75927.18,143.0,0.00082,0.0,0.13185]
[1777502402511,51.78,75923.47,143.0,0.00082,0.0,0.13121]
[1777502405531,51.78,75909.37,143.0,0.0008,0.0,0.12881]
[1777502411574,51.78,75896.44,143.0,0.00079,0.0,0.12663]
[1777502425671,51.78,75895.52,143.0,0.00079,0.0,0.12648]
[1777502430706,51.78,75892.76,143.0,0.00078,0.0,0.12602]
[1777502436750,51.78,75893.14,143.0,0.00078,0.0,0.12573]
[1777502441786,51.78,75893.45,143.0,0.00078,0.0,0.12579]
[1777502448835,51.78,75893.1,143.0,0.00078,0.0,0.12573]
[1777502453869,51.78,75891.46,143.0,0.00078,0.0,0.12546]
[1777502458904,51.78,75892.12,143.0,0.00078,0.0,0.12556]
[1777502463938,51.78,75890.42,143.0,0.00078,0.0,0.12528]
[1777502468974,51.78,75891.22,143.0,0.00078,0.0,0.12542]
[1777502476023,51.78,75890.09,143.0,0.00078,0.0,0.12523]
[1777502481058,51.78,75890.02,143.0,0.00078,0.0,0.12522]
[1777502488107,51.78,75889.6,143.0,0.00078,0.0,0.12515]
[1777502494149,51.78,75888.37,143.0,0.00077,0.0,0.1246]
[1777502500191,51.78,75895.1,143.0,0.00078,0.0,0.12571]
[1777502505225,51.78,75893.4,143.0,0.00078,0.0,0.12543]
[1777502510260,51.78,75902.17,143.0,0.00079,0.0,0.12689]
[1777502515295,51.78,75904.75,143.0,0.00079,0.0,0.12732]
[1777502522345,51.78,75906.5,143.0,0.00079,0.0,0.12761]
[1777502527379,51.78,75896.73,143.0,0.00078,0.0,0.12598]
[1777502532414,51.78,75893.03,143.0,0.00078,0.0,0.12537]
[1777502537449,51.78,75889.7,143.0,0.00078,0.0,0.12482]
[1777502542485,51.78,75890.0,143.0,0.00078,0.0,0.12487]
[1777502548950,51.78,75889.88,143.0,0.00078,0.0,0.12485]
[1777502554569,51.78,75890.54,143.0,0.00078,0.0,0.12461]
[1777502559604,51.78,75891.16,143.0,0.00078,0.0,0.12471]
[1777502564639,51.78,75896.24,143.0,0.00078,0.0,0.12555]
[1777502569674,51.78,75894.67,143.0,0.00078,0.0,0.12529]
[1777502574710,51.78,75892.73,143.0,0.00078,0.0,0.12497]
[1777502579744,51.78,75890.0,143.0,0.00077,0.0,0.12452]
[1777502584780,51.78,75889.66,143.0,0.00077,0.0,0.12446]
[1777502589816,51.78,75888.56,143.0,0.00077,0.0,0.12428]
[1777502594851,51.78,75888.23,143.0,0.00077,0.0,0.12423]
[1777502599885,51.78,75887.66,143.0,0.00077,0.0,0.12414]
[1777502604921,51.78,75887.27,143.0,0.00077,0.0,0.12407]
[1777502610963,51.78,75887.42,143.0,0.00077,0.0,0.1241]
[1777502615997,51.78,75896.79,143.0,0.00078,0.0,0.12529]
[1777502621033,51.78,75897.28,143.0,0.00078,0.0,0.12537]
[1777502626068,51.78,75895.6,143.0,0.00078,0.0,0.12509]
[1777502634123,51.78,75896.93,143.0,0.00078,0.0,0.12531]
[1777502639158,51.78,75897.82,143.0,0.00078,0.0,0.12546]
[1777502644193,51.78,75897.32,143.0,0.00078,0.0,0.12538]
[1777502649228,51.78,75895.95,143.0,0.00078,0.0,0.12515]
[1777502654264,51.78,75895.1,143.0,0.00078,0.0,0.12501]
[1777502659298,51.78,75894.84,143.0,0.00078,0.0,0.12497]
[1777502665341,51.78,75895.31,143.0,0.00078,0.0,0.12505]
[1777502670375,51.78,75905.92,143.0,0.00079,0.0,0.12681]
[1777502675411,51.78,75906.12,143.0,0.00079,0.0,0.12649]
[1777502680445,51.78,75906.52,143.0,0.00079,0.0,0.12656]
[1777502686488,51.78,75905.63,143.0,0.00079,0.0,0.12641]
[1777502691522,51.78,75915.48,143.0,0.0008,0.0,0.12806]
[1777502696558,51.78,75923.21,143.0,0.00081,0.0,0.12937]
[1777502701592,51.78,75909.03,143.0,0.00079,0.0,0.12698]
[1777502706627,51.78,75900.39,143.0,0.00078,0.0,0.12554]
[1777502711662,51.78,75901.82,143.0,0.00078,0.0,0.12578]
[1777502716697,51.78,75900.37,143.0,0.00078,0.0,0.12553]
[1777502721733,51.78,75898.94,143.0,0.00078,0.0,0.1253]
[1777502726768,51.78,75900.62,143.0,0.00078,0.0,0.12558]
[1777502731803,51.78,75899.44,143.0,0.00078,0.0,0.12503]
[1777502738752,51.78,75899.14,143.0,0.00078,0.0,0.12498]
[1777502744894,51.78,75899.52,143.0,0.00078,0.0,0.12505]
[1777502749928,51.78,75898.4,143.0,0.00078,0.0,0.12486]
[1777502754965,51.78,75899.19,143.0,0.00078,0.0,0.12499]
[1777502759999,51.78,75899.68,143.0,0.00078,0.0,0.12507]
[1777502765034,51.78,75899.57,143.0,0.00078,0.0,0.12505]
[1777502770068,51.78,75909.16,143.0,0.00079,0.0,0.12665]
[1777502775104,51.78,75909.69,143.0,0.00079,0.0,0.12673]
[1777502780139,51.78,75917.76,143.0,0.0008,0.0,0.12809]
[1777502785174,51.78,75920.27,143.0,0.0008,0.0,0.12851]
[1777502790208,51.78,75922.86,143.0,0.0008,0.0,0.12895]
[1777502795243,51.78,75922.54,143.0,0.0008,0.0,0.12854]
[1777502800279,51.78,75928.65,143.0,0.00081,0.0,0.12958]
[1777502805314,51.78,75928.54,143.0,0.00081,0.0,0.12956]
[1777502810349,51.78,75928.08,143.0,0.00081,0.0,0.12948]
[1777502815384,51.78,75927.67,143.0,0.00081,0.0,0.12941]
[1777502820418,51.78,75925.98,143.0,0.00081,0.0,0.12912]
[1777502826461,51.78,75925.55,143.0,0.00081,0.0,0.12905]
[1777502834517,51.78,75925.28,143.0,0.00081,0.0,0.12901]
[1777502839551,51.78,75925.48,143.0,0.00081,0.0,0.12904]
[1777502844587,51.78,75924.28,143.0,0.0008,0.0,0.12884]
[1777502849623,51.78,75919.77,143.0,0.0008,0.0,0.12807]
[1777502854658,51.78,75911.62,143.0,0.00079,0.0,0.12635]
[1777502859773,51.78,75915.88,143.0,0.00079,0.0,0.12706]
[1777502865736,51.78,75917.89,143.0,0.00079,0.0,0.1274]
[1777502870771,51.78,75913.02,143.0,0.00079,0.0,0.12659]
[1777502875806,51.78,75911.57,143.0,0.00079,0.0,0.12634]
[1777502880841,51.78,75913.35,143.0,0.00079,0.0,0.12664]
[1777502885876,51.78,75913.03,143.0,0.00079,0.0,0.12659]
[1777502890910,51.78,75912.65,143.0,0.00079,0.0,0.12652]
[1777502895945,51.78,75912.33,143.0,0.00079,0.0,0.12647]
[1777502900981,51.78,75911.48,143.0,0.00079,0.0,0.12633]
[1777502906016,51.78,75904.38,143.0,0.00078,0.0,0.12515]
[1777502911050,51.78,75899.86,143.0,0.00077,0.0,0.12406]
[1777502916086,51.78,75899.62,143.0,0.00077,0.0,0.12402]
[1777502921120,51.78,75898.81,143.0,0.00077,0.0,0.12389]
[1777502926156,51.78,75897.98,143.0,0.00077,0.0,0.12375]
[1777502931192,51.78,75898.85,143.0,0.00077,0.0,0.12389]
[1777502943278,51.78,75898.19,143.0,0.00077,0.0,0.12379]
[1777502946299,51.78,75882.21,143.0,0.00075,0.0,0.12119]
[1777502951335,51.78,75878.83,143.0,0.00075,0.0,0.12065]
[1777502957376,51.78,75882.85,143.0,0.00075,0.0,0.1213]
[1777502962412,51.78,75886.09,143.0,0.00076,0.0,0.12182]
[1777502967446,51.78,75887.51,143.0,0.00076,0.0,0.12205]
[1777502972482,51.78,75883.78,143.0,0.00075,0.0,0.12111]
[1777502978524,51.78,75875.61,143.0,0.00074,0.0,0.1198]
[1777502983558,51.78,75875.56,143.0,0.00074,0.0,0.11979]
[1777502988594,51.78,75874.51,143.0,0.00074,0.0,0.11963]
[1777502993629,51.78,75871.47,143.0,0.00074,0.0,0.11914]
[1777502998664,51.78,75869.02,143.0,0.00074,0.0,0.11876]
[1777503003698,51.78,75868.8,143.0,0.00074,0.0,0.11872]
[1777503008733,51.78,75870.65,143.0,0.00074,0.0,0.11901]
[1777503013769,51.78,75872.32,143.0,0.00074,0.0,0.11928]
[1777503018803,51.78,75872.22,143.0,0.00074,0.0,0.11926]
[1777503024846,51.78,75871.25,143.0,0.00074,0.0,0.11911]
[1777503029881,51.78,75867.56,143.0,0.00074,0.0,0.11853]
[1777503034916,51.78,75867.53,143.0,0.00073,0.0,0.11819]
[1777503039981,51.78,75862.37,143.0,0.00073,0.0,0.11738]
[1777503045993,51.78,75854.32,143.0,0.00072,0.0,0.11613]
[1777503051030,51.78,75852.21,143.0,0.00072,0.0,0.1158]
[1777503056065,51.78,75847.42,143.0,0.00071,0.0,0.11507]
[1777503061100,51.78,75852.31,143.0,0.00072,0.0,0.11582]
[1777503066135,51.78,75864.98,143.0,0.00073,0.0,0.11779]
[1777503071169,51.78,75875.18,143.0,0.00074,0.0,0.1194]
[1777503076205,51.78,75881.26,143.0,0.00075,0.0,0.12036]
[1777503081240,51.78,75888.46,143.0,0.00076,0.0,0.12152]
[1777503086275,51.78,75890.75,143.0,0.00076,0.0,0.12189]
[1777503091310,51.78,75888.1,143.0,0.00075,0.0,0.12112]
[1777503098360,51.78,75888.53,143.0,0.00075,0.0,0.12119]
[1777503103395,51.78,75892.74,143.0,0.00076,0.0,0.12187]
[1777503108430,51.78,75893.89,143.0,0.00076,0.0,0.12205]
[1777503113464,51.78,75894.5,143.0,0.00076,0.0,0.12215]
[1777503118499,51.78,75890.36,143.0,0.00076,0.0,0.12148]
[1777503123535,51.78,75885.38,143.0,0.00075,0.0,0.12068]
[1777503128569,51.78,75887.3,143.0,0.00075,0.0,0.12099]
[1777503133604,51.78,75887.9,143.0,0.00075,0.0,0.12109]
[1777503138639,51.78,75888.24,143.0,0.00075,0.0,0.12114]
[1777503143675,51.78,75887.78,143.0,0.00075,0.0,0.12107]
[1777503152737,51.78,75883.78,143.0,0.00075,0.0,0.12009]
[1777503157773,51.78,75877.43,143.0,0.00074,0.0,0.11908]
[1777503162807,51.78,75887.13,143.0,0.00075,0.0,0.12062]
[1777503167844,51.78,75889.89,143.0,0.00075,0.0,0.12107]
[1777503172880,51.78,75893.85,143.0,0.00076,0.0,0.1217]
[1777503177915,51.78,75896.05,143.0,0.00076,0.0,0.12206]
[1777503182976,51.78,75896.82,143.0,0.00076,0.0,0.12218]
[1777503188011,51.78,75892.97,143.0,0.00076,0.0,0.12156]
[1777503193046,51.78,75894.02,143.0,0.00076,0.0,0.12173]
[1777503198081,51.78,75881.95,143.0,0.00074,0.0,0.1198]
[1777503203116,51.78,75876.76,143.0,0.00074,0.0,0.11897]
[1777503208150,51.78,75888.41,143.0,0.00075,0.0,0.12083]
[1777503213185,51.78,75893.31,143.0,0.00075,0.0,0.12128]
[1777503218221,51.78,75895.22,143.0,0.00076,0.0,0.12158]
[1777503223256,51.78,75897.26,143.0,0.00076,0.0,0.12191]
[1777503228291,51.78,75899.08,143.0,0.00076,0.0,0.12221]
[1777503234333,51.78,75900.49,143.0,0.00076,0.0,0.12244]
[1777503239369,51.78,75903.32,143.0,0.00077,0.0,0.1229]
[1777503244404,51.78,75902.01,143.0,0.00076,0.0,0.12268]
[1777503249439,51.78,75901.07,143.0,0.00076,0.0,0.12253]
[1777503254474,51.78,75897.52,143.0,0.00076,0.0,0.12195]
[1777503259509,51.78,75894.8,143.0,0.00076,0.0,0.12152]
[1777503265551,51.78,75894.93,143.0,0.00076,0.0,0.12154]
[1777503270585,51.78,75905.81,143.0,0.00077,0.0,0.1233]
[1777503275621,51.78,75906.46,143.0,0.00077,0.0,0.12306]
[1777503280655,51.78,75902.77,143.0,0.00076,0.0,0.12246]
[1777503285691,51.78,75900.25,143.0,0.00076,0.0,0.12205]
[1777503290726,51.78,75898.76,143.0,0.00076,0.0,0.12181]
[1777503295761,51.78,75899.46,143.0,0.00076,0.0,0.12193]
[1777503302810,51.78,75902.4,143.0,0.00076,0.0,0.1224]
[1777503309859,51.78,75903.01,143.0,0.00076,0.0,0.1225]
[1777503314894,51.78,75904.77,143.0,0.00077,0.0,0.12279]
[1777503319929,51.78,75904.22,143.0,0.00076,0.0,0.1227]
[1777503324964,51.78,75902.63,143.0,0.00076,0.0,0.12244]
[1777503329998,51.78,75908.92,143.0,0.00077,0.0,0.12346]
[1777503336041,51.78,75911.16,143.0,0.00077,0.0,0.12348]
[1777503341075,51.78,75913.17,143.0,0.00077,0.0,0.12381]
[1777503347118,51.78,75914.77,143.0,0.00077,0.0,0.12408]
[1777503359205,51.78,75916.06,143.0,0.00078,0.0,0.12429]
[1777503364239,51.78,75914.13,143.0,0.00077,0.0,0.12397]
[1777503370283,51.78,75913.38,143.0,0.00077,0.0,0.12385]
[1777503375318,51.78,75911.82,143.0,0.00077,0.0,0.12359]
[1777503380353,51.78,75906.37,143.0,0.00076,0.0,0.1227]
[1777503385388,51.78,75907.32,143.0,0.00077,0.0,0.12286]
[1777503390422,51.78,75907.8,143.0,0.00077,0.0,0.12294]
[1777503395457,51.78,75911.56,143.0,0.00077,0.0,0.1232]
[1777503400493,51.78,75922.84,143.0,0.00078,0.0,0.12506]
[1777503405528,51.78,75924.35,143.0,0.00078,0.0,0.12531]
[1777503410563,51.78,75923.86,143.0,0.00078,0.0,0.12523]
[1777503415599,51.78,75923.97,143.0,0.00078,0.0,0.12524]
[1777503420633,51.78,75920.93,143.0,0.00078,0.0,0.12474]
[1777503426677,51.78,75916.18,143.0,0.00077,0.0,0.12396]
[1777503431711,51.78,75915.96,143.0,0.00077,0.0,0.12392]
[1777503436747,51.78,75918.33,143.0,0.00078,0.0,0.12431]
[1777503441782,51.78,75917.15,143.0,0.00077,0.0,0.12412]
[1777503446817,51.78,75918.97,143.0,0.00078,0.0,0.12442]
[1777503451851,51.78,75918.65,143.0,0.00077,0.0,0.12402]
[1777503456887,51.78,75919.3,143.0,0.00077,0.0,0.12412]
[1777503461922,51.78,75918.57,143.0,0.00077,0.0,0.124]
[1777503466957,51.78,75908.39,143.0,0.00076,0.0,0.12234]
[1777503471992,51.78,75903.35,143.0,0.00076,0.0,0.12153]
[1777503477027,51.78,75903.76,143.0,0.00076,0.0,0.12159]
[1777503483073,51.78,75903.17,143.0,0.00076,0.0,0.1215]
[1777503488103,51.78,75903.56,143.0,0.00076,0.0,0.12156]
[1777503493139,51.78,75893.12,143.0,0.00075,0.0,0.11989]
[1777503499181,51.78,75894.08,143.0,0.00075,0.0,0.12004]
[1777503504216,51.78,75894.2,143.0,0.00075,0.0,0.12006]
[1777503509251,51.78,75893.92,143.0,0.00075,0.0,0.12001]
[1777503516299,51.78,75893.65,143.0,0.00074,0.0,0.11963]
[1777503522341,51.78,75894.2,143.0,0.00075,0.0,0.11972]
[1777503527376,51.78,75896.47,143.0,0.00075,0.0,0.12008]
[1777503532412,51.78,75896.5,143.0,0.00075,0.0,0.12009]
[1777503537447,51.78,75895.87,143.0,0.00075,0.0,0.11999]
[1777503542482,51.78,75896.57,143.0,0.00075,0.0,0.1201]
[1777503547517,51.78,75897.08,143.0,0.00075,0.0,0.12018]
[1777503552809,51.78,75886.65,143.0,0.00074,0.0,0.11852]
[1777503562220,51.78,75888.86,143.0,0.00074,0.0,0.11887]
[1777503567660,51.78,75893.4,143.0,0.00074,0.0,0.11959]
[1777503572695,51.78,75892.94,143.0,0.00074,0.0,0.11918]
[1777503577730,51.78,75892.39,143.0,0.00074,0.0,0.1191]
[1777503582765,51.78,75895.75,143.0,0.00074,0.0,0.11963]
[1777503587801,51.78,75885.18,143.0,0.00073,0.0,0.11796]
[1777503592835,51.78,75884.85,143.0,0.00073,0.0,0.11791]
[1777503597871,51.78,75883.2,143.0,0.00073,0.0,0.11765]
[1777503602906,51.78,75886.68,143.0,0.00074,0.0,0.11819]
[1777503607941,51.78,75888.11,143.0,0.00074,0.0,0.11842]
[1777503612976,51.78,75894.96,143.0,0.00074,0.0,0.1195]
[1777503618916,51.78,75894.11,143.0,0.00074,0.0,0.11937]
[1777503628082,51.78,75896.48,143.0,0.00075,0.0,0.11975]
[1777503633117,51.78,75894.41,143.0,0.00074,0.0,0.11908]
[1777503638152,51.78,75884.84,143.0,0.00073,0.0,0.11757]
[1777503643187,51.78,75882.56,143.0,0.00073,0.0,0.11721]
[1777503650236,51.78,75880.87,143.0,0.00073,0.0,0.11695]
[1777503655271,51.78,75889.18,143.0,0.00074,0.0,0.11825]
[1777503660306,51.78,75892.62,143.0,0.00074,0.0,0.1188]
[1777503665340,51.78,75896.17,143.0,0.00074,0.0,0.11936]
[1777503671403,51.78,75895.06,143.0,0.00074,0.0,0.11918]
[1777503676880,51.78,75885.49,143.0,0.00073,0.0,0.11767]
[1777503682459,51.78,75883.63,143.0,0.00073,0.0,0.11738]
[1777503688502,51.78,75882.62,143.0,0.00073,0.0,0.11722]
[1777503693536,51.78,75882.54,143.0,0.00073,0.0,0.11688]
[1777503698571,51.78,75884.79,143.0,0.00073,0.0,0.11723]
[1777503703607,51.78,75885.77,143.0,0.00073,0.0,0.11738]
[1777503708641,51.78,75885.97,143.0,0.00073,0.0,0.11741]
[1777503714683,51.78,75886.99,143.0,0.00073,0.0,0.11757]
[1777503719718,51.78,75892.48,143.0,0.00074,0.0,0.11844]
[1777503724753,51.78,75892.74,143.0,0.00074,0.0,0.11848]
[1777503729788,51.78,75894.2,143.0,0.00074,0.0,0.11871]
[1777503734823,51.78,75895.67,143.0,0.00074,0.0,0.11894]
[1777503739858,51.78,75895.49,143.0,0.00074,0.0,0.11891]
[1777503744894,51.78,75896.63,143.0,0.00074,0.0,0.11909]
[1777503749929,51.78,75903.8,143.0,0.00075,0.0,0.12024]
[1777503754964,51.78,75907.19,143.0,0.00075,0.0,0.12044]
[1777503759998,51.78,75910.74,143.0,0.00075,0.0,0.12101]
[1777503765034,51.78,75909.62,143.0,0.00075,0.0,0.12083]
[1777503770069,51.78,75902.34,143.0,0.00075,0.0,0.11966]
[1777503775103,51.78,75895.02,143.0,0.00074,0.0,0.1185]
[1777503780139,51.78,75889.52,143.0,0.00073,0.0,0.11764]
[1777503784169,51.78,75872.07,143.0,0.00071,0.0,0.11493]
[1777503789204,51.78,75867.6,143.0,0.00071,0.0,0.11424]
[1777503794239,51.78,75864.41,143.0,0.00071,0.0,0.11376]
[1777503799274,51.78,75865.62,143.0,0.00071,0.0,0.11394]
[1777503804308,51.78,75869.7,143.0,0.00071,0.0,0.11456]
[1777503809343,51.78,75869.69,143.0,0.00071,0.0,0.11456]
[1777503814379,51.78,75868.22,143.0,0.00071,0.0,0.11401]
[1777503819414,51.78,75857.25,143.0,0.0007,0.0,0.11235]
[1777503824449,51.78,75854.0,143.0,0.00069,0.0,0.11186]
[1777503829484,51.78,75850.23,143.0,0.00069,0.0,0.1113]
[1777503834518,51.78,75862.42,143.0,0.0007,0.0,0.11313]
[1777503839554,51.78,75864.91,143.0,0.0007,0.0,0.11351]
[1777503844588,51.78,75865.69,143.0,0.00071,0.0,0.11363]
[1777503849623,51.78,75866.18,143.0,0.00071,0.0,0.1137]
[1777503854658,51.78,75861.9,143.0,0.0007,0.0,0.11305]
[1777503859694,51.78,75859.7,143.0,0.0007,0.0,0.11272]
[1777503864729,51.78,75858.47,143.0,0.0007,0.0,0.11253]
[1777503869764,51.78,75850.04,143.0,0.00069,0.0,0.11127]
[1777503874799,51.78,75848.94,143.0,0.00069,0.0,0.11079]
[1777503879834,51.78,75847.47,143.0,0.00069,0.0,0.11057]
[1777503884869,51.78,75849.38,143.0,0.00069,0.0,0.11085]
[1777503889905,51.78,75847.31,143.0,0.00069,0.0,0.11054]
[1777503894940,51.78,75843.07,143.0,0.00068,0.0,0.10992]
[1777503898968,51.78,75826.01,143.0,0.00066,0.0,0.10742]
[1777503904006,51.78,75828.21,143.0,0.00067,0.0,0.10774]
[1777503909040,51.78,75829.33,143.0,0.00067,0.0,0.1079]
[1777503916090,51.78,75830.21,143.0,0.00067,0.0,0.10803]
[1777503921125,51.78,75827.23,143.0,0.00067,0.0,0.1076]
[1777503926159,51.78,75826.77,143.0,0.00067,0.0,0.10753]
[1777503931196,51.78,75838.74,143.0,0.00067,0.0,0.10896]
[1777503936231,51.78,75838.38,143.0,0.00067,0.0,0.10891]
[1777503941265,51.78,75839.95,143.0,0.00068,0.0,0.10914]
[1777503947308,51.78,75836.32,143.0,0.00067,0.0,0.10861]
[1777503952343,51.78,75838.32,143.0,0.00067,0.0,0.1089]
[1777503960399,51.78,75837.53,143.0,0.00067,0.0,0.10879]
[1777503967448,51.78,75837.46,143.0,0.00067,0.0,0.10878]
[1777503973489,51.78,75836.64,143.0,0.00067,0.0,0.10866]
[1777503978524,51.78,75837.19,143.0,0.00067,0.0,0.10874]
[1777503983560,51.78,75840.39,143.0,0.00068,0.0,0.10921]
[1777503988594,51.78,75842.22,143.0,0.00068,0.0,0.10947]
[1777503993629,51.78,75843.35,143.0,0.00068,0.0,0.10933]
[1777503998665,51.78,75843.63,143.0,0.00068,0.0,0.10937]
[1777504004707,51.78,75842.49,143.0,0.00068,0.0,0.1092]
[1777504010749,51.78,75841.19,143.0,0.00068,0.0,0.10901]
[1777504015783,51.78,75836.02,143.0,0.00067,0.0,0.10825]
[1777504020819,51.78,75841.97,143.0,0.00068,0.0,0.10912]
[1777504026073,51.78,75844.19,143.0,0.00068,0.0,0.10945]
[1777504027859,51.78,75851.99,143.0,0.00069,0.0,0.1106]
[1777504032903,51.78,75850.63,143.0,0.00068,0.0,0.1104]
[1777504037938,51.78,75852.37,143.0,0.00069,0.0,0.11066]
[1777504042972,51.78,75852.83,143.0,0.00069,0.0,0.11073]
[1777504048008,51.78,75841.69,143.0,0.00068,0.0,0.10908]
[1777504053042,51.78,75841.48,143.0,0.00067,0.0,0.10874]
[1777504058077,51.78,75841.87,143.0,0.00067,0.0,0.10879]
[1777504063112,51.78,75852.11,143.0,0.00068,0.0,0.1103]
[1777504069438,51.78,75853.94,143.0,0.00069,0.0,0.11057]
[1777504075197,51.78,75853.31,143.0,0.00069,0.0,0.11048]
[1777504080231,51.78,75851.83,143.0,0.00068,0.0,0.11026]
[1777504085266,51.78,75857.53,143.0,0.00069,0.0,0.11111]
[1777504090302,51.78,75857.92,143.0,0.00069,0.0,0.11117]
[1777504097350,51.78,75858.77,143.0,0.00069,0.0,0.11129]
[1777504102385,51.78,75860.96,143.0,0.00069,0.0,0.11162]
[1777504107421,51.78,75863.35,143.0,0.0007,0.0,0.11198]
[1777504112455,51.78,75862.93,143.0,0.00069,0.0,0.1116]
[1777504117490,51.78,75855.05,143.0,0.00068,0.0,0.11042]
[1777504122526,51.78,75860.97,143.0,0.00069,0.0,0.1113]
[1777504128567,51.78,75861.5,143.0,0.00069,0.0,0.11138]
[1777504133604,51.78,75860.23,143.0,0.00069,0.0,0.11119]
[1777504139645,51.78,75859.33,143.0,0.00069,0.0,0.11106]
[1777504144681,51.78,75871.92,143.0,0.0007,0.0,0.11295]
[1777504150723,51.78,75878.47,143.0,0.00071,0.0,0.11395]
[1777504155757,51.78,75884.73,143.0,0.00071,0.0,0.11491]
[1777504160793,51.78,75895.32,143.0,0.00073,0.0,0.11654]
[1777504165828,51.78,75901.58,143.0,0.00073,0.0,0.11752]
[1777504170862,51.78,75908.26,143.0,0.00074,0.0,0.11858]
[1777504177911,51.78,75905.45,143.0,0.00073,0.0,0.1178]
[1777504183953,51.78,75902.51,143.0,0.00073,0.0,0.11733]
[1777504188991,51.78,75917.46,143.0,0.00075,0.0,0.1197]
[1777504189743,51.78,75917.46,143.0,0.00075,0.0,0.1197]
[1777504190430,51.78,75917.46,143.0,0.00075,0.0,0.1197]
[1777504199061,51.78,75917.76,143.0,0.00075,0.0,0.11975]
[1777504204096,51.78,75916.98,143.0,0.00075,0.0,0.11962]
[1777504209131,51.78,75914.72,143.0,0.00074,0.0,0.11926]
[1777504214167,51.78,75918.36,143.0,0.00075,0.0,0.11984]
[1777504219202,51.78,75921.75,143.0,0.00075,0.0,0.12038]
[1777504224236,51.78,75906.82,143.0,0.00074,0.0,0.11801]
[1777504229272,51.78,75889.43,143.0,0.00072,0.0,0.1153]
[1777504234307,51.78,75887.01,143.0,0.00071,0.0,0.1146]
[1777504239342,51.78,75888.11,143.0,0.00071,0.0,0.11477]
[1777504244376,51.78,75888.09,143.0,0.00071,0.0,0.11476]
[1777504249412,51.78,75887.14,143.0,0.00071,0.0,0.11462]
[1777504254447,51.78,75898.11,143.0,0.00072,0.0,0.11631]
[1777504259481,51.78,75899.84,143.0,0.00073,0.0,0.11658]
[1777504264516,51.78,75904.55,143.0,0.00073,0.0,0.11732]
[1777504269552,51.78,75909.13,143.0,0.00074,0.0,0.11804]
[1777504274587,51.78,75917.89,143.0,0.00075,0.0,0.11943]
[1777504279622,51.78,75920.83,143.0,0.00075,0.0,0.1199]
[1777504284657,51.78,75914.43,143.0,0.00074,0.0,0.11888]
[1777504289692,51.78,75909.32,143.0,0.00074,0.0,0.11807]
[1777504297748,51.78,75910.68,143.0,0.00074,0.0,0.11795]
[1777504302784,51.78,75912.32,143.0,0.00074,0.0,0.11821]
[1777504307818,51.78,75912.16,143.0,0.00074,0.0,0.11818]
[1777504312854,51.78,75912.34,143.0,0.00074,0.0,0.11821]
[1777504318895,51.78,75912.07,143.0,0.00074,0.0,0.11817]
[1777504323931,51.78,75912.56,143.0,0.00074,0.0,0.11824]
[1777504328965,51.78,75912.85,143.0,0.00074,0.0,0.11829]
[1777504334001,51.78,75913.25,143.0,0.00074,0.0,0.11835]
[1777504339035,51.78,75915.18,143.0,0.00074,0.0,0.11866]
[1777504344071,51.78,75918.05,143.0,0.00074,0.0,0.11911]
[1777504349106,51.78,75918.66,143.0,0.00074,0.0,0.11921]
[1777504354140,51.78,75916.73,143.0,0.00074,0.0,0.11857]
[1777504359178,51.78,75917.42,143.0,0.00074,0.0,0.11868]
[1777504364213,51.78,75917.45,143.0,0.00074,0.0,0.11868]
[1777504369247,51.78,75917.79,143.0,0.00074,0.0,0.11873]
[1777504374282,51.78,75918.18,143.0,0.00074,0.0,0.1188]
[1777504379317,51.78,75917.81,143.0,0.00074,0.0,0.11874]
[1777504385360,51.78,75917.76,143.0,0.00074,0.0,0.11873]
[1777504390395,51.78,75918.15,143.0,0.00074,0.0,0.11879]
[1777504394434,51.78,75931.76,143.0,0.00076,0.0,0.12097]
[1777504399469,51.78,75938.62,143.0,0.00076,0.0,0.12208]
[1777504404504,51.78,75937.08,143.0,0.00076,0.0,0.12183]
[1777504409538,51.78,75927.47,143.0,0.00075,0.0,0.12028]
[1777504414574,51.78,75927.81,143.0,0.00075,0.0,0.11999]
[1777504419608,51.78,75935.71,143.0,0.00076,0.0,0.12126]
[1777504424643,51.78,75936.16,143.0,0.00076,0.0,0.12133]
[1777504430686,51.78,75938.24,143.0,0.00076,0.0,0.12167]
[1777504435721,51.78,75940.53,143.0,0.00076,0.0,0.12204]
[1777504440757,51.78,75942.9,143.0,0.00077,0.0,0.12243]
[1777504445791,51.78,75945.83,143.0,0.00077,0.0,0.1229]
[1777504450827,51.78,75942.31,143.0,0.00077,0.0,0.12233]
[1777504455862,51.78,75934.83,143.0,0.00076,0.0,0.12112]
[1777504461903,51.78,75932.88,143.0,0.00076,0.0,0.1208]
[1777504466938,51.78,75932.45,143.0,0.00075,0.0,0.12073]
[1777504471973,51.78,75933.38,143.0,0.00075,0.0,0.12054]
[1777504477014,51.78,75935.51,143.0,0.00076,0.0,0.12088]
[1777504482048,51.78,75937.2,143.0,0.00076,0.0,0.12116]
[1777504487084,51.78,75939.22,143.0,0.00076,0.0,0.12148]
[1777504492120,51.78,75940.0,143.0,0.00076,0.0,0.12161]
[1777504498161,51.78,75940.93,143.0,0.00076,0.0,0.12176]
[1777504503197,51.78,75944.89,143.0,0.00077,0.0,0.1224]
[1777504508232,51.78,75941.84,143.0,0.00076,0.0,0.12191]
[1777504514273,51.78,75939.96,143.0,0.00076,0.0,0.1216]
[1777504522329,51.78,75940.02,143.0,0.00076,0.0,0.12161]
[1777504527364,51.78,75935.83,143.0,0.00076,0.0,0.12094]
[1777504532400,51.78,75935.86,143.0,0.00075,0.0,0.1206]
[1777504538441,51.78,75932.06,143.0,0.00075,0.0,0.11999]
[1777504543477,51.78,75930.94,143.0,0.00075,0.0,0.11981]
[1777504548512,51.78,75925.99,143.0,0.00074,0.0,0.11902]
[1777504553547,51.78,75922.02,143.0,0.00074,0.0,0.11839]
[1777504558582,51.78,75922.51,143.0,0.00074,0.0,0.11847]
[1777504564623,51.78,75922.6,143.0,0.00074,0.0,0.11848]
[1777504569659,51.78,75922.52,143.0,0.00074,0.0,0.11847]
[1777504574694,51.78,75926.53,143.0,0.00074,0.0,0.11911]
[1777504579729,51.78,75925.93,143.0,0.00074,0.0,0.11901]
[1777504584764,51.78,75923.55,143.0,0.00074,0.0,0.11863]
[1777504589798,51.78,75923.76,143.0,0.00074,0.0,0.11867]
[1777504594834,51.78,75922.67,143.0,0.00074,0.0,0.11816]
[1777504601883,51.78,75922.79,143.0,0.00074,0.0,0.11817]
[1777504606918,51.78,75920.38,143.0,0.00074,0.0,0.11779]
[1777504611953,51.78,75919.76,143.0,0.00073,0.0,0.1177]
[1777504616988,51.78,75919.63,143.0,0.00073,0.0,0.11768]
[1777504622025,51.78,75919.49,143.0,0.00073,0.0,0.11765]
[1777504627060,51.78,75918.68,143.0,0.00073,0.0,0.11753]
[1777504632094,51.78,75918.68,143.0,0.00073,0.0,0.11753]
[1777504637132,51.78,75918.49,143.0,0.00073,0.0,0.1175]
[1777504642168,51.78,75918.51,143.0,0.00073,0.0,0.1175]
[1777504649217,51.78,75916.76,143.0,0.00073,0.0,0.11723]
[1777504656265,51.78,75916.83,143.0,0.00073,0.0,0.1169]
[1777504661300,51.78,75896.66,143.0,0.00071,0.0,0.11378]
[1777504666336,51.78,75888.31,143.0,0.0007,0.0,0.11251]
[1777504671371,51.78,75878.72,143.0,0.00069,0.0,0.11107]
[1777504679501,51.78,75878.63,143.0,0.00069,0.0,0.11106]
[1777504683223,51.78,75878.83,143.0,0.00069,0.0,0.11109]
[1777504689029,51.78,75869.88,143.0,0.00068,0.0,0.10976]
[1777504696115,51.78,75870.88,143.0,0.00068,0.0,0.10991]
[1777504701655,51.78,75877.29,143.0,0.00069,0.0,0.11086]
[1777504706690,51.78,75880.51,143.0,0.00069,0.0,0.11134]
[1777504711725,51.78,75880.96,143.0,0.00069,0.0,0.11109]
[1777504716761,51.78,75873.45,143.0,0.00068,0.0,0.10997]
[1777504721796,51.78,75873.65,143.0,0.00068,0.0,0.11]
[1777504726831,51.78,75873.65,143.0,0.00068,0.0,0.11]
[1777504731870,51.78,75870.55,143.0,0.00068,0.0,0.10954]
[1777504736906,51.78,75871.0,143.0,0.00068,0.0,0.10961]
[1777504741941,51.78,75872.02,143.0,0.00068,0.0,0.10976]
[1777504746975,51.78,75874.17,143.0,0.00068,0.0,0.11008]
[1777504754025,51.78,75879.4,143.0,0.00069,0.0,0.11085]
[1777504759060,51.78,75878.57,143.0,0.00069,0.0,0.11073]
[1777504764094,51.78,75878.32,143.0,0.00069,0.0,0.11069]
[1777504769130,51.78,75877.47,143.0,0.00069,0.0,0.11057]
[1777504774165,51.78,75871.45,143.0,0.00068,0.0,0.10936]
[1777504779200,51.78,75868.4,143.0,0.00068,0.0,0.10891]
[1777504784234,51.78,75866.69,143.0,0.00068,0.0,0.10866]
[1777504789270,51.78,75859.13,143.0,0.00067,0.0,0.10755]
[1777504794304,51.78,75855.29,143.0,0.00066,0.0,0.107]
[1777504799339,51.78,75851.78,143.0,0.00066,0.0,0.10649]
[1777504804375,51.78,75849.05,143.0,0.00066,0.0,0.1061]
[1777504810417,51.78,75846.57,143.0,0.00066,0.0,0.10574]
[1777504815451,51.78,75844.78,143.0,0.00065,0.0,0.10549]
[1777504821494,51.78,75843.97,143.0,0.00065,0.0,0.10537]
[1777504828542,51.78,75845.57,143.0,0.00065,0.0,0.1056]
[1777504833577,51.78,75846.75,143.0,0.00065,0.0,0.10546]
[1777504838613,51.78,75847.19,143.0,0.00065,0.0,0.10552]
[1777504844654,51.78,75847.53,143.0,0.00065,0.0,0.10557]
[1777504849690,51.78,75847.85,143.0,0.00065,0.0,0.10562]
[1777504856740,51.78,75848.09,143.0,0.00066,0.0,0.10565]
[1777504861789,51.78,75847.98,143.0,0.00066,0.0,0.10563]
[1777504866824,51.78,75834.4,143.0,0.00064,0.0,0.10371]
[1777504868837,51.78,75820.17,143.0,0.00063,0.0,0.10172]
[1777504873872,51.78,75819.2,143.0,0.00063,0.0,0.10159]
[1777504878907,51.78,75816.57,143.0,0.00063,0.0,0.10123]
[1777504883942,51.78,75816.72,143.0,0.00063,0.0,0.10125]
[1777504888978,51.78,75817.03,143.0,0.00063,0.0,0.10129]
[1777504894012,51.78,75819.78,143.0,0.00063,0.0,0.10137]
[1777504900055,51.78,75819.58,143.0,0.00063,0.0,0.10135]
[1777504905091,51.78,75822.53,143.0,0.00063,0.0,0.10175]
[1777504910126,51.78,75822.3,143.0,0.00063,0.0,0.10172]
[1777504915161,51.78,75823.4,143.0,0.00063,0.0,0.10187]
[1777504921203,51.78,75822.81,143.0,0.00063,0.0,0.10179]
[1777504926242,51.78,75818.33,143.0,0.00063,0.0,0.10117]
[1777504928257,51.78,75801.28,143.0,0.00061,0.0,0.09885]
[1777504932293,51.78,75784.86,143.0,0.0006,0.0,0.09666]
[1777504937320,51.78,75767.41,143.0,0.00058,0.0,0.09438]
[1777504942355,51.78,75759.28,143.0,0.00057,0.0,0.09333]
[1777504944682,51.78,75734.72,143.0,0.00055,0.0,0.09024]
[1777504948409,51.78,75748.29,143.0,0.00056,0.0,0.09194]
[1777504954450,51.78,75744.49,143.0,0.00056,0.0,0.09119]
[1777504959486,51.78,75744.21,143.0,0.00056,0.0,0.09115]
[1777504964521,51.78,75729.07,143.0,0.00055,0.0,0.08927]
[1777504969555,51.78,75729.79,143.0,0.00055,0.0,0.08936]
[1777504974591,51.78,75730.14,143.0,0.00055,0.0,0.0894]
[1777504979625,51.78,75729.33,143.0,0.00055,0.0,0.0893]
[1777504984660,51.78,75730.19,143.0,0.00055,0.0,0.08941]
[1777504989696,51.78,75730.04,143.0,0.00055,0.0,0.08939]
[1777504994731,51.78,75729.43,143.0,0.00055,0.0,0.08931]
[1777504999767,51.78,75726.98,143.0,0.00055,0.0,0.08901]
[1777505001856,51.78,75740.15,143.0,0.00056,0.0,0.09064]
[1777505007826,51.78,75748.32,143.0,0.00056,0.0,0.09167]
[1777505012861,51.78,75752.66,143.0,0.00056,0.0,0.09194]
[1777505017897,51.78,75757.5,143.0,0.00057,0.0,0.09255]
[1777505022936,51.78,75765.54,143.0,0.00058,0.0,0.09358]
[1777505027970,51.78,75760.43,143.0,0.00057,0.0,0.09293]
[1777505033006,51.78,75752.98,143.0,0.00057,0.0,0.09198]
[1777505038041,51.78,75747.73,143.0,0.00056,0.0,0.09132]
[1777505043075,51.78,75748.84,143.0,0.00056,0.0,0.09146]
[1777505048114,51.78,75747.79,143.0,0.00056,0.0,0.09133]
[1777505051137,51.78,75726.17,143.0,0.00054,0.0,0.08865]
[1777505054155,51.78,75741.58,143.0,0.00056,0.0,0.09055]
[1777505059190,51.78,75728.93,143.0,0.00055,0.0,0.08898]
[1777505064226,51.78,75724.61,143.0,0.00054,0.0,0.08846]
[1777505069261,51.78,75722.3,143.0,0.00054,0.0,0.08817]
[1777505074295,51.78,75721.78,143.0,0.00054,0.0,0.08785]
[1777505079330,51.78,75723.49,143.0,0.00054,0.0,0.08805]
[1777505084365,51.78,75722.76,143.0,0.00054,0.0,0.08797]
[1777505089025,51.78,75722.45,143.0,0.00054,0.0,0.08793]
[1777505094435,51.78,75719.06,143.0,0.00054,0.0,0.08752]
[1777505097457,51.78,75703.62,143.0,0.00052,0.0,0.08567]
[1777505102491,51.78,75694.89,143.0,0.00052,0.0,0.08464]
[1777505107527,51.78,75699.31,143.0,0.00052,0.0,0.08516]
[1777505112562,51.78,75696.96,143.0,0.00052,0.0,0.08488]
[1777505117596,51.78,75692.6,143.0,0.00052,0.0,0.08437]
[1777505122631,51.78,75694.26,143.0,0.00052,0.0,0.08457]
[1777505125662,51.78,75708.58,143.0,0.00053,0.0,0.08626]
[1777505130705,51.78,75699.7,143.0,0.00052,0.0,0.0852]
[1777505135740,51.78,75699.97,143.0,0.00052,0.0,0.08498]
[1777505139769,51.78,75719.34,143.0,0.00053,0.0,0.08729]
[1777505146819,51.78,75730.3,143.0,0.00054,0.0,0.08862]
[1777505151854,51.78,75741.67,143.0,0.00055,0.0,0.09002]
[1777505156890,51.78,75737.17,143.0,0.00055,0.0,0.08946]
[1777505161927,51.78,75735.06,143.0,0.00055,0.0,0.0892]
[1777505166962,51.78,75734.97,143.0,0.00055,0.0,0.08919]
[1777505171998,51.78,75734.67,143.0,0.00055,0.0,0.08915]
[1777505177033,51.78,75739.05,143.0,0.00055,0.0,0.08969]
[1777505182069,51.78,75735.81,143.0,0.00055,0.0,0.08929]
[1777505188111,51.78,75727.19,143.0,0.00054,0.0,0.08824]
[1777505193145,51.78,75719.53,143.0,0.00053,0.0,0.08705]
[1777505198182,51.78,75723.48,143.0,0.00054,0.0,0.08752]
[1777505205231,51.78,75723.41,143.0,0.00054,0.0,0.08751]
[1777505210265,51.78,75728.28,143.0,0.00054,0.0,0.08811]
[1777505216308,51.78,75727.18,143.0,0.00054,0.0,0.08797]
[1777505221343,51.78,75728.98,143.0,0.00054,0.0,0.08819]
[1777505226378,51.78,75727.67,143.0,0.00054,0.0,0.08803]
[1777505229398,51.78,75713.34,143.0,0.00053,0.0,0.0863]
[1777505234434,51.78,75713.71,143.0,0.00053,0.0,0.08635]
[1777505240476,51.78,75713.22,143.0,0.00053,0.0,0.08629]
[1777505248532,51.78,75713.07,143.0,0.00053,0.0,0.08627]
[1777505253567,51.78,75716.26,143.0,0.00053,0.0,0.08639]
[1777505258602,51.78,75718.42,143.0,0.00053,0.0,0.08665]
[1777505260958,51.78,75736.42,143.0,0.00054,0.0,0.08883]
[1777505265657,51.78,75749.91,143.0,0.00056,0.0,0.0905]
[1777505270691,51.78,75751.74,143.0,0.00056,0.0,0.09073]
[1777505275727,51.78,75751.39,143.0,0.00056,0.0,0.09068]
[1777505280761,51.78,75744.55,143.0,0.00055,0.0,0.08983]
[1777505285803,51.78,75738.4,143.0,0.00055,0.0,0.08908]
[1777505291839,51.78,75742.41,143.0,0.00055,0.0,0.08957]
[1777505296873,51.78,75750.73,143.0,0.00056,0.0,0.0906]
[1777505301909,51.78,75754.41,143.0,0.00056,0.0,0.09106]
[1777505304117,51.78,75755.8,143.0,0.00056,0.0,0.09124]
[1777505304170,51.78,75721.02,143.0,0.00053,0.0,0.08696]
[1777505304930,51.78,75704.82,143.0,0.00052,0.0,0.08503]
[1777505309965,51.78,75715.38,143.0,0.00053,0.0,0.08629]
[1777505312408,51.78,75715.98,143.0,0.00053,0.0,0.08636]
[1777505312448,51.78,75698.72,143.0,0.00051,0.0,0.08406]
[1777505313001,51.78,75659.52,143.0,0.00048,0.0,0.0796]
[1777505314005,51.78,75680.62,143.0,0.0005,0.0,0.08197]
[1777505318387,51.78,75679.61,143.0,0.0005,0.0,0.08186]
[1777505324075,51.78,75680.91,143.0,0.0005,0.0,0.08201]
[1777505329110,51.78,75688.16,143.0,0.00051,0.0,0.08284]
[1777505330565,51.78,75688.16,143.0,0.00051,0.0,0.08284]
[1777505336162,51.78,75688.11,143.0,0.00051,0.0,0.08283]
[1777505341198,51.78,75685.35,143.0,0.0005,0.0,0.08251]
[1777505346232,51.78,75696.91,143.0,0.00051,0.0,0.08385]
[1777505351267,51.78,75696.89,143.0,0.00051,0.0,0.08385]
[1777505356303,51.78,75697.18,143.0,0.00051,0.0,0.08388]
[1777505361338,51.78,75697.3,143.0,0.00051,0.0,0.0839]
[1777505366373,51.78,75697.27,143.0,0.00051,0.0,0.08389]
[1777505371408,51.78,75707.3,143.0,0.00052,0.0,0.08481]
[1777505376442,51.78,75719.43,143.0,0.00053,0.0,0.08625]
[1777505381470,51.78,75720.43,143.0,0.00053,0.0,0.08637]
[1777505388528,51.78,75730.85,143.0,0.00054,0.0,0.08762]
[1777505394570,51.78,75729.42,143.0,0.00054,0.0,0.08745]
[1777505399604,51.78,75725.91,143.0,0.00053,0.0,0.08702]
[1777505404641,51.78,75722.64,143.0,0.00053,0.0,0.08663]
[1777505409676,51.78,75722.27,143.0,0.00053,0.0,0.08659]
[1777505415718,51.78,75722.86,143.0,0.00053,0.0,0.08666]
[1777505417733,51.78,75735.93,143.0,0.00054,0.0,0.08824]
[1777505422767,51.78,75741.35,143.0,0.00055,0.0,0.0889]
[1777505427842,51.78,75744.27,143.0,0.00055,0.0,0.08926]
[1777505432877,51.78,75749.47,143.0,0.00055,0.0,0.08963]
[1777505437913,51.78,75750.04,143.0,0.00055,0.0,0.0897]
[1777505442948,51.78,75754.05,143.0,0.00055,0.0,0.0902]
[1777505448990,51.78,75752.35,143.0,0.00055,0.0,0.08999]
[1777505454026,51.78,75740.27,143.0,0.00054,0.0,0.0885]
[1777505459060,51.78,75742.86,143.0,0.00055,0.0,0.08882]
[1777505464095,51.78,75749.54,143.0,0.00055,0.0,0.08964]
[1777505469131,51.78,75754.88,143.0,0.00056,0.0,0.0903]
[1777505475174,51.78,75753.64,143.0,0.00055,0.0,0.09015]
[1777505481214,51.78,75748.06,143.0,0.00055,0.0,0.08946]
[1777505484235,51.78,75734.86,143.0,0.00054,0.0,0.08784]
[1777505489271,51.78,75732.41,143.0,0.00054,0.0,0.08754]
[1777505494308,51.78,75736.02,143.0,0.00054,0.0,0.08772]
[1777505499344,51.78,75735.56,143.0,0.00054,0.0,0.08766]
[1777505504378,51.78,75744.61,143.0,0.00055,0.0,0.08876]
[1777505509413,51.78,75747.26,143.0,0.00055,0.0,0.08909]
[1777505514450,51.78,75752.69,143.0,0.00055,0.0,0.08976]
[1777505519484,51.78,75754.62,143.0,0.00055,0.0,0.09]
[1777505524518,51.78,75767.35,143.0,0.00056,0.0,0.09159]
[1777505529554,51.78,75767.59,143.0,0.00056,0.0,0.09162]
[1777505534589,51.78,75767.97,143.0,0.00056,0.0,0.09167]
[1777505539623,51.78,75770.62,143.0,0.00057,0.0,0.09201]
[1777505544659,51.78,75756.53,143.0,0.00055,0.0,0.09024]
[1777505549695,51.78,75764.51,143.0,0.00056,0.0,0.09123]
[1777505554729,51.78,75769.79,143.0,0.00056,0.0,0.09162]
[1777505559765,51.78,75770.54,143.0,0.00056,0.0,0.09172]
[1777505564800,51.78,75772.79,143.0,0.00057,0.0,0.092]
[1777505569835,51.78,75777.43,143.0,0.00057,0.0,0.09259]
[1777505580911,51.78,75776.26,143.0,0.00057,0.0,0.09244]
[1777505587960,51.78,75776.83,143.0,0.00057,0.0,0.09252]
[1777505592996,51.78,75776.57,143.0,0.00057,0.0,0.09248]
[1777505598030,51.78,75772.97,143.0,0.00057,0.0,0.09203]
[1777505603066,51.78,75771.37,143.0,0.00057,0.0,0.09182]
[1777505608100,51.78,75773.5,143.0,0.00057,0.0,0.09209]
[1777505613153,51.78,75777.43,143.0,0.00057,0.0,0.09232]
[1777505618188,51.78,75777.41,143.0,0.00057,0.0,0.09231]
[1777505623225,51.78,75785.37,143.0,0.00058,0.0,0.09333]
[1777505628260,51.78,75784.68,143.0,0.00057,0.0,0.09324]
[1777505633295,51.78,75784.92,143.0,0.00058,0.0,0.09327]
[1777505638329,51.78,75786.57,143.0,0.00058,0.0,0.09348]
[1777505643365,51.78,75788.12,143.0,0.00058,0.0,0.09368]
[1777505649878,51.78,75779.91,143.0,0.00057,0.0,0.09263]
[1777505655449,51.78,75771.07,143.0,0.00056,0.0,0.09151]
[1777505661490,51.78,75771.42,143.0,0.00056,0.0,0.09155]
[1777505666526,51.78,75769.79,143.0,0.00056,0.0,0.09135]
[1777505671561,51.78,75774.04,143.0,0.00056,0.0,0.09161]
[1777505676596,51.78,75773.63,143.0,0.00056,0.0,0.09156]
[1777505681630,51.78,75771.77,143.0,0.00056,0.0,0.09132]
[1777505686666,51.78,75766.75,143.0,0.00056,0.0,0.09069]
[1777505691700,51.78,75767.57,143.0,0.00056,0.0,0.0908]
[1777505696736,51.78,75780.35,143.0,0.00057,0.0,0.09241]
[1777505701770,51.78,75783.23,143.0,0.00057,0.0,0.09278]
[1777505706808,51.78,75777.26,143.0,0.00057,0.0,0.09202]
[1777505711842,51.78,75772.6,143.0,0.00056,0.0,0.09143]
[1777505716877,51.78,75771.1,143.0,0.00056,0.0,0.09124]
[1777505721912,51.78,75771.26,143.0,0.00056,0.0,0.09126]
[1777505723927,51.78,75753.76,143.0,0.00055,0.0,0.08908]
[1777505725033,51.78,75736.99,143.0,0.00053,0.0,0.08704]
[1777505730976,51.78,75733.35,143.0,0.00053,0.0,0.0866]
[1777505736011,51.78,75735.8,143.0,0.00053,0.0,0.08663]
[1777505740396,51.78,75736.03,143.0,0.00053,0.0,0.08666]
[1777505746081,51.78,75736.69,143.0,0.00053,0.0,0.08674]
[1777505755144,51.78,75738.09,143.0,0.00053,0.0,0.08691]
[1777505760178,51.78,75742.62,143.0,0.00054,0.0,0.08745]
[1777505765214,51.78,75747.46,143.0,0.00054,0.0,0.08804]
[1777505771894,51.78,75746.43,143.0,0.00054,0.0,0.08792]
[1777505774406,51.78,75749.43,143.0,0.00054,0.0,0.08828]
[1777505780318,51.78,75742.89,143.0,0.00054,0.0,0.08749]
[1777505786360,51.78,75742.94,143.0,0.00054,0.0,0.08749]
[1777505791395,51.78,75741.57,143.0,0.00053,0.0,0.08706]
[1777505799519,51.78,75741.1,143.0,0.00053,0.0,0.08701]
[1777505805510,51.78,75745.5,143.0,0.00054,0.0,0.08754]
[1777505811552,51.78,75748.62,143.0,0.00054,0.0,0.08792]
[1777505816586,51.78,75748.64,143.0,0.00054,0.0,0.08792]
[1777505821621,51.78,75748.13,143.0,0.00054,0.0,0.08786]
[1777505828671,51.78,75752.61,143.0,0.00054,0.0,0.0884]
[1777505833705,51.78,75752.27,143.0,0.00054,0.0,0.08836]
[1777505838740,51.78,75752.12,143.0,0.00054,0.0,0.08834]
[1777505843776,51.78,75751.21,143.0,0.00054,0.0,0.08823]
[1777505849817,51.78,75759.78,143.0,0.00055,0.0,0.08928]
[1777505854853,51.78,75760.22,143.0,0.00055,0.0,0.08907]
[1777505861902,51.78,75759.01,143.0,0.00055,0.0,0.08892]
[1777505866937,51.78,75758.37,143.0,0.00055,0.0,0.08884]
[1777505871972,51.78,75757.74,143.0,0.00055,0.0,0.08876]
[1777505877007,51.78,75757.1,143.0,0.00055,0.0,0.08869]
[1777505882048,51.78,75757.54,143.0,0.00055,0.0,0.08874]
[1777505887083,51.78,75757.48,143.0,0.00055,0.0,0.08873]
[1777505893125,51.78,75757.51,143.0,0.00055,0.0,0.08874]
[1777505893477,51.78,75757.51,143.0,0.00055,0.0,0.08874]
[1777505900173,51.78,75760.5,143.0,0.00055,0.0,0.0891]
[1777505906216,51.78,75761.08,143.0,0.00055,0.0,0.08917]
[1777505910548,51.78,75761.75,143.0,0.00055,0.0,0.08926]
[1777505916286,51.78,75762.28,143.0,0.00055,0.0,0.08905]
[1777505921320,51.78,75765.14,143.0,0.00055,0.0,0.08941]
[1777505926356,51.78,75767.2,143.0,0.00055,0.0,0.08966]
[1777505931391,51.78,75773.29,143.0,0.00056,0.0,0.09042]
[1777505936425,51.78,75779.06,143.0,0.00056,0.0,0.09114]
[1777505941755,51.78,75779.3,143.0,0.00056,0.0,0.09117]
[1777505947502,51.78,75773.45,143.0,0.00056,0.0,0.09044]
[1777505952537,51.78,75775.45,143.0,0.00056,0.0,0.09069]
[1777505957572,51.78,75775.62,143.0,0.00056,0.0,0.09071]
[1777505960593,51.78,75793.98,143.0,0.00057,0.0,0.09303]
[1777505965628,51.78,75801.47,143.0,0.00058,0.0,0.094]
[1777505970664,51.78,75796.85,143.0,0.00058,0.0,0.0934]
[1777505975698,51.78,75796.06,143.0,0.00057,0.0,0.09302]
[1777505980734,51.78,75798.21,143.0,0.00058,0.0,0.0933]
[1777505985770,51.78,75798.21,143.0,0.00058,0.0,0.0933]
[1777505993827,51.78,75798.95,143.0,0.00058,0.0,0.09339]
[1777505999869,51.78,75798.49,143.0,0.00058,0.0,0.09333]
[1777506001887,51.78,75811.52,143.0,0.00059,0.0,0.09502]
[1777506006918,51.78,75819.09,143.0,0.00059,0.0,0.09601]
[1777506012960,51.78,75821.11,143.0,0.0006,0.0,0.09628]
[1777506017995,51.78,75821.71,143.0,0.0006,0.0,0.09636]
[1777506024038,51.78,75820.63,143.0,0.0006,0.0,0.09622]
[1777506030079,51.78,75820.06,143.0,0.00059,0.0,0.09614]
[1777506035116,51.78,75810.95,143.0,0.00059,0.0,0.09466]
[1777506040152,51.78,75802.99,143.0,0.00058,0.0,0.09363]
[1777506045186,51.78,75792.06,143.0,0.00057,0.0,0.09223]
[1777506050222,51.78,75788.97,143.0,0.00057,0.0,0.09184]
[1777506051252,51.78,75762.24,143.0,0.00054,0.0,0.08851]
[1777506053252,51.78,75748.52,143.0,0.00053,0.0,0.08684]
[1777506057452,51.78,75749.21,143.0,0.00053,0.0,0.08693]
[1777506063322,51.78,75750.1,143.0,0.00053,0.0,0.08703]
[1777506068357,51.78,75756.87,143.0,0.00054,0.0,0.08785]
[1777506073392,51.78,75757.85,143.0,0.00054,0.0,0.08797]
[1777506078426,51.78,75764.49,143.0,0.00055,0.0,0.08879]
[1777506083461,51.78,75770.39,143.0,0.00055,0.0,0.08951]
[1777506088497,51.78,75768.7,143.0,0.00055,0.0,0.0893]
[1777506091497,51.78,75769.15,143.0,0.00055,0.0,0.08936]
[1777506096553,51.78,75768.17,143.0,0.00055,0.0,0.08897]
[1777506101587,51.78,75768.19,143.0,0.00055,0.0,0.08897]
[1777506106622,51.78,75768.55,143.0,0.00055,0.0,0.08901]
[1777506111657,51.78,75770.2,143.0,0.00055,0.0,0.08922]
[1777506116692,51.78,75771.93,143.0,0.00055,0.0,0.08943]
[1777506121728,51.78,75773.14,143.0,0.00055,0.0,0.08958]
[1777506127769,51.78,75773.08,143.0,0.00055,0.0,0.08957]
[1777506132805,51.78,75772.86,143.0,0.00055,0.0,0.08955]
[1777506137840,51.78,75766.47,143.0,0.00055,0.0,0.08876]
[1777506142875,51.78,75760.81,143.0,0.00054,0.0,0.08807]
[1777506147910,51.78,75764.33,143.0,0.00054,0.0,0.0885]
[1777506152945,51.78,75763.82,143.0,0.00054,0.0,0.08817]
[1777506158989,51.78,75759.91,143.0,0.00054,0.0,0.08769]
[1777506165031,51.78,75758.54,143.0,0.00054,0.0,0.08752]
[1777506171073,51.78,75758.65,143.0,0.00054,0.0,0.08754]
[1777506176107,51.78,75752.01,143.0,0.00053,0.0,0.08673]
[1777506181143,51.78,75740.72,143.0,0.00052,0.0,0.08538]
[1777506186178,51.78,75745.76,143.0,0.00053,0.0,0.08598]
[1777506192221,51.78,75753.9,143.0,0.00053,0.0,0.08696]
[1777506197255,51.78,75754.86,143.0,0.00054,0.0,0.08708]
[1777506203298,51.78,75755.62,143.0,0.00054,0.0,0.08717]
[1777506208333,51.78,75756.81,143.0,0.00054,0.0,0.08731]
[1777506213368,51.78,75759.74,143.0,0.00054,0.0,0.0874]
[1777506218402,51.78,75757.66,143.0,0.00054,0.0,0.08715]
[1777506228472,51.78,75756.64,143.0,0.00054,0.0,0.08703]
[1777506233508,51.78,75757.98,143.0,0.00054,0.0,0.08719]
[1777506240557,51.78,75757.41,143.0,0.00054,0.0,0.08712]
[1777506245591,51.78,75764.36,143.0,0.00054,0.0,0.08796]
[1777506250627,51.78,75774.0,143.0,0.00055,0.0,0.08915]
[1777506255661,51.78,75777.89,143.0,0.00055,0.0,0.08963]
[1777506260697,51.78,75782.43,143.0,0.00056,0.0,0.09019]
[1777506264726,51.78,75796.05,143.0,0.00057,0.0,0.0919]
[1777506268072,51.78,75816.1,143.0,0.00058,0.0,0.09448]
[1777506273789,51.78,75821.41,143.0,0.00059,0.0,0.09489]
[1777506278824,51.78,75825.72,143.0,0.00059,0.0,0.09545]
[1777506281643,51.78,75825.36,143.0,0.00059,0.0,0.0954]
[1777506281845,51.78,75804.87,143.0,0.00057,0.0,0.09275]
[1777506286880,51.78,75799.56,143.0,0.00057,0.0,0.09207]
[1777506291915,51.78,75810.52,143.0,0.00058,0.0,0.09347]
[1777506295563,51.78,75815.12,143.0,0.00058,0.0,0.09407]
[1777506300978,51.78,75824.8,143.0,0.00059,0.0,0.09533]
[1777506303999,51.78,75839.22,143.0,0.0006,0.0,0.09724]
[1777506309034,51.78,75837.08,143.0,0.0006,0.0,0.09695]
[1777506314069,51.78,75837.65,143.0,0.0006,0.0,0.09703]
[1777506319104,51.78,75833.15,143.0,0.0006,0.0,0.09643]
[1777506324138,51.78,75832.68,143.0,0.0006,0.0,0.09637]
[1777506329174,51.78,75833.95,143.0,0.0006,0.0,0.09653]
[1777506334209,51.78,75833.14,143.0,0.0006,0.0,0.09614]
[1777506339244,51.78,75832.71,143.0,0.0006,0.0,0.09608]
[1777506344279,51.78,75829.72,143.0,0.00059,0.0,0.09569]
[1777506349314,51.78,75828.89,143.0,0.00059,0.0,0.09558]
[1777506354349,51.78,75825.05,143.0,0.00059,0.0,0.09508]
[1777506359384,51.78,75825.08,143.0,0.00059,0.0,0.09508]
[1777506364420,51.78,75826.99,143.0,0.00059,0.0,0.09533]
[1777506369455,51.78,75824.29,143.0,0.00059,0.0,0.09498]
[1777506376503,51.78,75820.08,143.0,0.00058,0.0,0.09443]
[1777506380534,51.78,75807.07,143.0,0.00057,0.0,0.09275]
[1777506385569,51.78,75809.06,143.0,0.00058,0.0,0.093]
[1777506390604,51.78,75807.01,143.0,0.00057,0.0,0.09274]
[1777506392830,51.78,75798.77,143.0,0.00056,0.0,0.09142]
[1777506397653,51.78,75777.44,143.0,0.00055,0.0,0.08876]
[1777506402688,51.78,75771.22,143.0,0.00054,0.0,0.088]
[1777506403780,51.78,75771.22,143.0,0.00054,0.0,0.088]
[1777506409737,51.78,75779.99,143.0,0.00055,0.0,0.08907]
[1777506416786,51.78,75776.64,143.0,0.00055,0.0,0.08866]
[1777506421822,51.78,75773.6,143.0,0.00054,0.0,0.08829]
[1777506427808,51.78,75773.0,143.0,0.00054,0.0,0.08821]
[1777506436926,51.78,75779.43,143.0,0.00055,0.0,0.089]
[1777506443976,51.78,75780.64,143.0,0.00055,0.0,0.08915]
[1777506449010,51.78,75784.71,143.0,0.00055,0.0,0.08966]
[1777506454048,51.78,75784.89,143.0,0.00055,0.0,0.08941]
[1777506459084,51.78,75790.9,143.0,0.00056,0.0,0.09015]
[1777506464119,51.78,75794.66,143.0,0.00056,0.0,0.09062]
[1777506470161,51.78,75796.17,143.0,0.00056,0.0,0.09081]
[1777506475196,51.78,75793.35,143.0,0.00056,0.0,0.09046]
[1777506480231,51.78,75793.37,143.0,0.00056,0.0,0.09046]
[1777506485266,51.78,75792.68,143.0,0.00056,0.0,0.09038]
[1777506490301,51.78,75794.56,143.0,0.00056,0.0,0.09061]
[1777506495336,51.78,75794.32,143.0,0.00056,0.0,0.09058]
[1777506500371,51.78,75794.56,143.0,0.00056,0.0,0.09061]
[1777506505406,51.78,75796.18,143.0,0.00056,0.0,0.09081]
[1777506510440,51.78,75796.07,143.0,0.00056,0.0,0.0908]
[1777506515478,51.78,75798.6,143.0,0.00056,0.0,0.09084]
[1777506520513,51.78,75795.51,143.0,0.00056,0.0,0.09046]
[1777506525548,51.78,75793.64,143.0,0.00056,0.0,0.09022]
[1777506530588,51.78,75788.41,143.0,0.00055,0.0,0.08957]
[1777506535622,51.78,75792.29,143.0,0.00056,0.0,0.09005]
[1777506540658,51.78,75792.61,143.0,0.00056,0.0,0.09009]
[1777506545692,51.78,75792.87,143.0,0.00056,0.0,0.09013]
[1777506550728,51.78,75793.44,143.0,0.00056,0.0,0.0902]
[1777506556769,51.78,75794.93,143.0,0.00056,0.0,0.09038]
[1777506561805,51.78,75796.6,143.0,0.00056,0.0,0.09059]
[1777506572882,51.78,75796.59,143.0,0.00056,0.0,0.09032]
[1777506576909,51.78,75782.66,143.0,0.00055,0.0,0.08859]
[1777506581945,51.78,75775.74,143.0,0.00054,0.0,0.08774]
[1777506586983,51.78,75774.22,143.0,0.00054,0.0,0.08756]
[1777506592017,51.78,75771.7,143.0,0.00054,0.0,0.08725]
[1777506594031,51.78,75758.44,143.0,0.00053,0.0,0.08566]
[1777506599067,51.78,75758.59,143.0,0.00053,0.0,0.08568]
[1777506604102,51.78,75757.32,143.0,0.00053,0.0,0.08553]
[1777506609140,51.78,75754.36,143.0,0.00052,0.0,0.08517]
[1777506614175,51.78,75754.1,143.0,0.00052,0.0,0.08514]
[1777506619210,51.78,75753.86,143.0,0.00052,0.0,0.08512]
[1777506628273,51.78,75755.26,143.0,0.00052,0.0,0.08528]
[1777506633309,51.78,75770.64,143.0,0.00054,0.0,0.08686]
[1777506638344,51.78,75770.57,143.0,0.00054,0.0,0.08685]
[1777506643378,51.78,75770.89,143.0,0.00054,0.0,0.08689]
[1777506648414,51.78,75770.98,143.0,0.00054,0.0,0.0869]
[1777506653449,51.78,75770.74,143.0,0.00054,0.0,0.08687]
[1777506658484,51.78,75770.75,143.0,0.00054,0.0,0.08687]
[1777506663520,51.78,75779.55,143.0,0.00054,0.0,0.08794]
[1777506668554,51.78,75781.82,143.0,0.00054,0.0,0.08822]
[1777506673593,51.78,75775.17,143.0,0.00054,0.0,0.08741]
[1777506678629,51.78,75773.54,143.0,0.00054,0.0,0.08721]
[1777506683664,51.78,75774.0,143.0,0.00054,0.0,0.08726]
[1777506688700,51.78,75779.02,143.0,0.00054,0.0,0.08788]
[1777506694740,51.78,75779.69,143.0,0.00054,0.0,0.08769]
[1777506700783,51.78,75780.04,143.0,0.00054,0.0,0.08773]
[1777506702797,51.78,75762.74,143.0,0.00053,0.0,0.08565]
[1777506707831,51.78,75760.53,143.0,0.00053,0.0,0.08538]
[1777506712867,51.78,75763.58,143.0,0.00053,0.0,0.08575]
[1777506717901,51.78,75764.69,143.0,0.00053,0.0,0.08588]
[1777506722937,51.78,75776.06,143.0,0.00054,0.0,0.08725]
[1777506727972,51.78,75779.6,143.0,0.00054,0.0,0.08768]
[1777506733007,51.78,75782.94,143.0,0.00054,0.0,0.08809]
[1777506738042,51.78,75786.24,143.0,0.00055,0.0,0.08849]
[1777506744084,51.78,75784.84,143.0,0.00054,0.0,0.08832]
[1777506749119,51.78,75784.37,143.0,0.00054,0.0,0.08826]
[1777506756168,51.78,75784.17,143.0,0.00054,0.0,0.08797]
[1777506761203,51.78,75785.7,143.0,0.00054,0.0,0.08815]
[1777506766237,51.78,75784.51,143.0,0.00054,0.0,0.08801]
[1777506773286,51.78,75784.61,143.0,0.00054,0.0,0.08802]
[1777506778322,51.78,75785.59,143.0,0.00054,0.0,0.08814]
[1777506783357,51.78,75786.8,143.0,0.00054,0.0,0.08829]
[1777506788401,51.78,75775.2,143.0,0.00054,0.0,0.08688]
[1777506793436,51.78,75774.25,143.0,0.00053,0.0,0.08676]
[1777506798472,51.78,75776.84,143.0,0.00054,0.0,0.08708]
[1777506803507,51.78,75776.77,143.0,0.00054,0.0,0.08707]
[1777506808542,51.78,75777.5,143.0,0.00054,0.0,0.08716]
[1777506813577,51.78,75787.71,143.0,0.00054,0.0,0.08813]
[1777506819618,51.78,75794.35,143.0,0.00055,0.0,0.08895]
[1777506824654,51.78,75795.46,143.0,0.00055,0.0,0.08908]
[1777506829689,51.78,75796.43,143.0,0.00055,0.0,0.0892]
[1777506834725,51.78,75802.14,143.0,0.00056,0.0,0.08991]
[1777506840766,51.78,75809.84,143.0,0.00056,0.0,0.09088]
[1777506845803,51.78,75814.13,143.0,0.00057,0.0,0.09142]
[1777506850838,51.78,75809.37,143.0,0.00056,0.0,0.09082]
[1777506853859,51.78,75795.56,143.0,0.00055,0.0,0.0891]
[1777506858894,51.78,75787.5,143.0,0.00054,0.0,0.0881]
[1777506863929,51.78,75790.16,143.0,0.00055,0.0,0.08843]
[1777506868964,51.78,75789.65,143.0,0.00055,0.0,0.08837]
[1777506875007,51.78,75789.51,143.0,0.00054,0.0,0.08808]
[1777506880041,51.78,75782.77,143.0,0.00054,0.0,0.08726]
[1777506885076,51.78,75782.04,143.0,0.00054,0.0,0.08717]
[1777506890110,51.78,75781.53,143.0,0.00054,0.0,0.08711]
[1777506895153,51.78,75775.3,143.0,0.00053,0.0,0.08636]
[1777506900184,51.78,75768.48,143.0,0.00053,0.0,0.08554]
[1777506905218,51.78,75768.02,143.0,0.00053,0.0,0.08549]
[1777506910253,51.78,75765.79,143.0,0.00052,0.0,0.08522]
[1777506915288,51.78,75765.61,143.0,0.00052,0.0,0.0852]
[1777506920324,51.78,75767.16,143.0,0.00053,0.0,0.08538]
[1777506925359,51.78,75765.34,143.0,0.00052,0.0,0.08517]
[1777506930394,51.78,75766.0,143.0,0.00052,0.0,0.08525]
[1777506935429,51.78,75765.41,143.0,0.00052,0.0,0.08492]
[1777506940463,51.78,75763.73,143.0,0.00052,0.0,0.08472]
[1777506945499,51.78,75761.59,143.0,0.00052,0.0,0.08446]
[1777506950534,51.78,75767.94,143.0,0.00052,0.0,0.08522]
[1777506955569,51.78,75765.4,143.0,0.00052,0.0,0.08491]
[1777506960604,51.78,75764.96,143.0,0.00052,0.0,0.08486]
[1777506965639,51.78,75764.89,143.0,0.00052,0.0,0.08485]
[1777506970673,51.78,75766.25,143.0,0.00052,0.0,0.08501]
[1777506975709,51.78,75768.89,143.0,0.00053,0.0,0.08533]
[1777506980743,51.78,75768.12,143.0,0.00053,0.0,0.08524]
[1777506985778,51.78,75768.07,143.0,0.00052,0.0,0.08523]
[1777506990814,51.78,75772.17,143.0,0.00053,0.0,0.08572]
[1777506995849,51.78,75772.55,143.0,0.00053,0.0,0.0855]
[1777507000883,51.78,75772.38,143.0,0.00053,0.0,0.08548]
[1777507005918,51.78,75771.43,143.0,0.00053,0.0,0.08537]
[1777507010953,51.78,75771.12,143.0,0.00053,0.0,0.08533]
[1777507015988,51.78,75764.99,143.0,0.00052,0.0,0.0846]
[1777507021024,51.78,75759.35,143.0,0.00052,0.0,0.08394]
[1777507026232,51.78,75758.15,143.0,0.00052,0.0,0.0838]
[1777507032102,51.78,75762.47,143.0,0.00052,0.0,0.08431]
[1777507037137,51.78,75762.57,143.0,0.00052,0.0,0.08432]
[1777507042173,51.78,75762.78,143.0,0.00052,0.0,0.08434]
[1777507047208,51.78,75758.76,143.0,0.00052,0.0,0.08387]
[1777507052242,51.78,75759.32,143.0,0.00052,0.0,0.08368]
[1777507057277,51.78,75759.31,143.0,0.00052,0.0,0.08368]
[1777507060235,51.78,75759.27,143.0,0.00051,0.0,0.08367]
[1777507065334,51.78,75747.51,143.0,0.00051,0.0,0.08231]
[1777507070368,51.78,75747.42,143.0,0.00051,0.0,0.0823]
[1777507075404,51.78,75752.76,143.0,0.00051,0.0,0.08292]
[1777507080438,51.78,75752.69,143.0,0.00051,0.0,0.08291]
[1777507086481,51.78,75753.52,143.0,0.00051,0.0,0.083]
[1777507091516,51.78,75759.43,143.0,0.00052,0.0,0.08369]
[1777507096550,51.78,75759.65,143.0,0.00052,0.0,0.08372]
[1777507101586,51.78,75762.02,143.0,0.00052,0.0,0.08399]
[1777507106622,51.78,75763.02,143.0,0.00052,0.0,0.08411]
[1777507111656,51.78,75764.17,143.0,0.00052,0.0,0.08399]
[1777507116692,51.78,75767.18,143.0,0.00052,0.0,0.08434]
[1777507121727,51.78,75763.56,143.0,0.00052,0.0,0.08392]
[1777507126762,51.78,75763.95,143.0,0.00052,0.0,0.08396]
[1777507132804,51.78,75764.45,143.0,0.00052,0.0,0.08402]
[1777507141867,51.78,75764.96,143.0,0.00052,0.0,0.08408]
[1777507146902,51.78,75764.77,143.0,0.00052,0.0,0.08406]
[1777507151937,51.78,75761.99,143.0,0.00052,0.0,0.08373]
[1777507156972,51.78,75753.25,143.0,0.00051,0.0,0.08272]
[1777507162007,51.78,75745.68,143.0,0.0005,0.0,0.08184]
[1777507168048,51.78,75745.46,143.0,0.0005,0.0,0.08182]
[1777507173083,51.78,75745.36,143.0,0.0005,0.0,0.08155]
[1777507178120,51.78,75739.36,143.0,0.0005,0.0,0.08087]
[1777507183514,51.78,75733.02,143.0,0.00049,0.0,0.08015]
[1777507191210,51.78,75738.14,143.0,0.0005,0.0,0.08073]
[1777507196278,51.78,75738.77,143.0,0.0005,0.0,0.0808]
[1777507208328,51.78,75796.21,143.0,0.00054,0.0,0.08755]
[1777507212357,51.78,75793.24,143.0,0.00054,0.0,0.08719]
[1777507217392,51.78,75796.38,143.0,0.00054,0.0,0.08757]
[1777507217700,51.78,75796.38,143.0,0.00054,0.0,0.08757]
[1777507222427,51.78,75809.36,143.0,0.00055,0.0,0.08917]
[1777507227462,51.78,75815.25,143.0,0.00056,0.0,0.0899]
[1777507230303,51.78,75817.77,143.0,0.00056,0.0,0.09022]
[1777507235517,51.78,75805.33,143.0,0.00055,0.0,0.0884]
[1777507240553,51.78,75808.14,143.0,0.00055,0.0,0.08875]
[1777507245588,51.78,75797.05,143.0,0.00054,0.0,0.08739]
[1777507247311,51.78,75797.34,143.0,0.00054,0.0,0.08742]
[1777507252637,51.78,75793.4,143.0,0.00054,0.0,0.08694]
[1777507257671,51.78,75788.25,143.0,0.00053,0.0,0.08632]
[1777507262706,51.78,75787.39,143.0,0.00053,0.0,0.08622]
[1777507264721,51.78,75774.09,143.0,0.00052,0.0,0.08463]
[1777507269756,51.78,75769.5,143.0,0.00052,0.0,0.08409]
[1777507274791,51.78,75772.58,143.0,0.00052,0.0,0.08446]
[1777507279825,51.78,75778.67,143.0,0.00053,0.0,0.08518]
[1777507284861,51.78,75763.72,143.0,0.00051,0.0,0.08342]
[1777507289896,51.78,75764.47,143.0,0.00051,0.0,0.0835]
[1777507294930,51.78,75772.18,143.0,0.00052,0.0,0.08415]
[1777507299966,51.78,75771.92,143.0,0.00052,0.0,0.08412]
[1777507305001,51.78,75765.27,143.0,0.00051,0.0,0.08334]
[1777507311043,51.78,75768.02,143.0,0.00052,0.0,0.08366]
[1777507316078,51.78,75769.86,143.0,0.00052,0.0,0.08388]
[1777507322120,51.78,75768.78,143.0,0.00052,0.0,0.08375]
[1777507327155,51.78,75758.15,143.0,0.00051,0.0,0.08251]
[1777507332190,51.78,75752.56,143.0,0.0005,0.0,0.08187]
[1777507337226,51.78,75759.81,143.0,0.00051,0.0,0.08271]
[1777507342260,51.78,75758.82,143.0,0.00051,0.0,0.08259]
[1777507347296,51.78,75775.28,143.0,0.00052,0.0,0.08451]
[1777507349355,51.78,75777.25,143.0,0.00052,0.0,0.08475]
[1777507355352,51.78,75780.02,143.0,0.00052,0.0,0.08481]
[1777507360387,51.78,75782.64,143.0,0.00053,0.0,0.08512]
[1777507365422,51.78,75792.24,143.0,0.00053,0.0,0.08627]
[1777507366360,51.78,75792.24,143.0,0.00053,0.0,0.08627]
[1777507371464,51.78,75792.55,143.0,0.00053,0.0,0.08631]
[1777507375492,51.78,75805.43,143.0,0.00054,0.0,0.08787]
[1777507380527,51.78,75808.65,143.0,0.00055,0.0,0.08827]
[1777507385562,51.78,75809.68,143.0,0.00055,0.0,0.08839]
[1777507390598,51.78,75810.87,143.0,0.00055,0.0,0.08854]
[1777507395633,51.78,75809.79,143.0,0.00055,0.0,0.08841]
[1777507400667,51.78,75810.61,143.0,0.00055,0.0,0.08851]
[1777507405702,51.78,75811.97,143.0,0.00055,0.0,0.08867]
[1777507410738,51.78,75808.0,143.0,0.00055,0.0,0.08819]
[1777507415773,51.78,75806.88,143.0,0.00054,0.0,0.08778]
[1777507417389,51.78,75806.88,143.0,0.00054,0.0,0.08778]
[1777507422822,51.78,75788.41,143.0,0.00053,0.0,0.08555]
[1777507427857,51.78,75778.02,143.0,0.00052,0.0,0.08432]
[1777507432891,51.78,75773.82,143.0,0.00052,0.0,0.08382]
[1777507434402,51.78,75773.82,143.0,0.00052,0.0,0.08382]
[1777507441954,51.78,75779.07,143.0,0.00052,0.0,0.08444]
[1777507446990,51.78,75785.81,143.0,0.00053,0.0,0.08524]
[1777507451415,51.78,75796.68,143.0,0.00053,0.0,0.08654]
[1777507457060,51.78,75795.83,143.0,0.00053,0.0,0.08644]
[1777507463101,51.78,75795.85,143.0,0.00053,0.0,0.08644]
[1777507468137,51.78,75796.4,143.0,0.00053,0.0,0.08651]
[1777507473172,51.78,75794.42,143.0,0.00053,0.0,0.086]
[1777507478207,51.78,75798.76,143.0,0.00053,0.0,0.08652]
[1777507483242,51.78,75799.79,143.0,0.00054,0.0,0.08665]
[1777507488276,51.78,75789.96,143.0,0.00053,0.0,0.08547]
[1777507493312,51.78,75776.77,143.0,0.00052,0.0,0.08391]
[1777507498346,51.78,75769.33,143.0,0.00051,0.0,0.08304]
[1777507503382,51.78,75764.06,143.0,0.00051,0.0,0.08243]
[1777507508417,51.78,75762.96,143.0,0.00051,0.0,0.0823]
[1777507513452,51.78,75758.41,143.0,0.0005,0.0,0.08178]
[1777507518487,51.78,75758.07,143.0,0.0005,0.0,0.08174]
[1777507523523,51.78,75757.66,143.0,0.0005,0.0,0.08169]
[1777507528559,51.78,75753.32,143.0,0.0005,0.0,0.0812]
[1777507533593,51.78,75747.87,143.0,0.00049,0.0,0.08033]
[1777507538638,51.78,75748.52,143.0,0.00049,0.0,0.0804]
[1777507543665,51.78,75749.38,143.0,0.0005,0.0,0.0805]
[1777507548706,51.78,75749.6,143.0,0.0005,0.0,0.08052]
[1777507553741,51.78,75749.83,143.0,0.0005,0.0,0.08055]
[1777507558776,51.78,75743.93,143.0,0.00049,0.0,0.07988]
[1777507563811,51.78,75746.06,143.0,0.00049,0.0,0.08012]
[1777507568845,51.78,75746.23,143.0,0.00049,0.0,0.08014]
[1777507573881,51.78,75746.65,143.0,0.00049,0.0,0.08019]
[1777507578916,51.78,75746.48,143.0,0.00049,0.0,0.08017]
[1777507583954,51.78,75746.98,143.0,0.00049,0.0,0.08023]
[1777507588998,51.78,75738.79,143.0,0.00049,0.0,0.07931]
[1777507593616,51.78,75723.63,143.0,0.00047,0.0,0.07739]
[1777507599064,51.78,75718.43,143.0,0.00047,0.0,0.07682]
[1777507604099,51.78,75715.4,143.0,0.00047,0.0,0.0765]
[1777507609134,51.78,75716.16,143.0,0.00047,0.0,0.07658]
[1777507611148,51.78,75729.31,143.0,0.00048,0.0,0.07801]
[1777507616183,51.78,75730.51,143.0,0.00048,0.0,0.07814]
[1777507621218,51.78,75729.8,143.0,0.00048,0.0,0.07806]
[1777507626253,51.78,75729.86,143.0,0.00048,0.0,0.07807]
[1777507631288,51.78,75729.24,143.0,0.00048,0.0,0.078]
[1777507636322,51.78,75730.6,143.0,0.00048,0.0,0.07815]
[1777507641357,51.78,75730.6,143.0,0.00048,0.0,0.07815]
[1777507646394,51.78,75729.36,143.0,0.00048,0.0,0.07802]
[1777507651429,51.78,75730.62,143.0,0.00048,0.0,0.07791]
[1777507656464,51.78,75729.5,143.0,0.00048,0.0,0.07779]
[1777507661499,51.78,75741.72,143.0,0.00049,0.0,0.07914]
[1777507663519,51.78,75759.19,143.0,0.0005,0.0,0.08111]
[1777507668558,51.78,75766.8,143.0,0.00051,0.0,0.08198]
[1777507673594,51.78,75767.65,143.0,0.00051,0.0,0.08207]
[1777507678629,51.78,75773.71,143.0,0.00051,0.0,0.08277]
[1777507681650,51.78,75792.92,143.0,0.00053,0.0,0.08503]
[1777507686684,51.78,75793.76,143.0,0.00053,0.0,0.08513]
[1777507691720,51.78,75791.52,143.0,0.00052,0.0,0.08486]
[1777507696754,51.78,75793.1,143.0,0.00053,0.0,0.08505]
[1777507701793,51.78,75792.99,143.0,0.00053,0.0,0.08504]
[1777507706831,51.78,75800.08,143.0,0.00053,0.0,0.08588]
[1777507711866,51.78,75803.95,143.0,0.00053,0.0,0.08608]
[1777507716900,51.78,75794.54,143.0,0.00052,0.0,0.08496]
[1777507721936,51.78,75787.93,143.0,0.00052,0.0,0.08418]
[1777507726971,51.78,75787.24,143.0,0.00052,0.0,0.0841]
[1777507730999,51.78,75774.39,143.0,0.00051,0.0,0.0826]
[1777507736034,51.78,75767.67,143.0,0.0005,0.0,0.08182]
[1777507741069,51.78,75766.46,143.0,0.0005,0.0,0.08168]
[1777507746104,51.78,75758.21,143.0,0.0005,0.0,0.08074]
[1777507751139,51.78,75756.7,143.0,0.0005,0.0,0.08057]
[1777507756175,51.78,75757.05,143.0,0.0005,0.0,0.08061]
[1777507761210,51.78,75750.92,143.0,0.00049,0.0,0.07992]
[1777507766245,51.78,75749.57,143.0,0.00049,0.0,0.07977]
[1777507771280,51.78,75749.69,143.0,0.00049,0.0,0.07953]
[1777507776315,51.78,75748.59,143.0,0.00049,0.0,0.07941]
[1777507781350,51.78,75746.44,143.0,0.00049,0.0,0.07917]
[1777507786389,51.78,75748.02,143.0,0.00049,0.0,0.07934]
[1777507791427,51.78,75744.74,143.0,0.00049,0.0,0.07898]
[1777507797467,51.78,75722.57,143.0,0.00047,0.0,0.07655]
[1777507802502,51.78,75718.25,143.0,0.00047,0.0,0.07608]
[1777507807537,51.78,75709.15,143.0,0.00046,0.0,0.07511]
[1777507812572,51.78,75718.94,143.0,0.00047,0.0,0.07615]
[1777507817607,51.78,75712.25,143.0,0.00046,0.0,0.07544]
[1777507822643,51.78,75719.15,143.0,0.00047,0.0,0.07618]
[1777507827679,51.78,75723.42,143.0,0.00047,0.0,0.07664]
[1777507832717,51.78,75722.63,143.0,0.00047,0.0,0.07631]
[1777507839766,51.78,75721.53,143.0,0.00047,0.0,0.07619]
[1777507844804,51.78,75721.21,143.0,0.00047,0.0,0.07616]
[1777507849840,51.78,75721.6,143.0,0.00047,0.0,0.0762]
[1777507854930,51.78,75721.19,143.0,0.00047,0.0,0.07616]
[1777507859966,51.78,75720.67,143.0,0.00047,0.0,0.0761]
[1777507865008,51.78,75708.87,143.0,0.00046,0.0,0.07484]
[1777507868025,51.78,75694.07,143.0,0.00045,0.0,0.07329]
[1777507870271,51.78,75692.92,143.0,0.00045,0.0,0.07317]
[1777507876081,51.78,75688.28,143.0,0.00044,0.0,0.07269]
[1777507881116,51.78,75679.9,143.0,0.00044,0.0,0.07183]
[1777507885249,51.78,75679.43,143.0,0.00044,0.0,0.07178]
[1777507893201,51.78,75696.1,143.0,0.00045,0.0,0.07326]
[1777507898236,51.78,75692.42,143.0,0.00045,0.0,0.07288]
[1777507903271,51.78,75694.35,143.0,0.00045,0.0,0.07308]
[1777507908307,51.78,75688.01,143.0,0.00044,0.0,0.07243]
[1777507913343,51.78,75682.0,143.0,0.00044,0.0,0.07181]
[1777507918378,51.78,75680.08,143.0,0.00044,0.0,0.07162]
[1777507923414,51.78,75681.38,143.0,0.00044,0.0,0.07175]
[1777507928450,51.78,75683.3,143.0,0.00044,0.0,0.07194]
[1777507933484,51.78,75691.87,143.0,0.00045,0.0,0.07283]
[1777507936506,51.78,75712.79,143.0,0.00046,0.0,0.07502]
[1777507941540,51.78,75716.96,143.0,0.00046,0.0,0.07546]
[1777507946575,51.78,75716.88,143.0,0.00046,0.0,0.07545]
[1777507951615,51.78,75718.18,143.0,0.00046,0.0,0.07535]
[1777507956669,51.78,75723.61,143.0,0.00047,0.0,0.07594]
[1777507962689,51.78,75725.42,143.0,0.00047,0.0,0.07613]
[1777507967724,51.78,75726.18,143.0,0.00047,0.0,0.07621]
[1777507972758,51.78,75730.82,143.0,0.00047,0.0,0.07671]
[1777507977794,51.78,75732.93,143.0,0.00047,0.0,0.07694]
[1777507979108,51.78,75732.93,143.0,0.00047,0.0,0.07694]
[1777507985853,51.78,75735.94,143.0,0.00047,0.0,0.07727]
[1777507990888,51.78,75720.87,143.0,0.00046,0.0,0.07564]
[1777507993804,51.78,75717.91,143.0,0.00046,0.0,0.07533]
[1777507998943,51.78,75706.25,143.0,0.00045,0.0,0.07409]
[1777508003981,51.78,75704.1,143.0,0.00045,0.0,0.07387]
[1777508009017,51.78,75701.63,143.0,0.00045,0.0,0.07361]
[1777508015059,51.78,75704.6,143.0,0.00045,0.0,0.07368]
[1777508020094,51.78,75701.88,143.0,0.00045,0.0,0.0734]
[1777508025131,51.78,75701.98,143.0,0.00045,0.0,0.07341]
[1777508030166,51.78,75701.46,143.0,0.00045,0.0,0.07336]
[1777508035201,51.78,75699.86,143.0,0.00045,0.0,0.07319]
[1777508041243,51.78,75691.76,143.0,0.00044,0.0,0.07235]
[1777508046277,51.78,75679.49,143.0,0.00043,0.0,0.0711]
[1777508051312,51.78,75678.34,143.0,0.00043,0.0,0.07098]
[1777508056348,51.78,75676.99,143.0,0.00043,0.0,0.07085]
[1777508061383,51.78,75668.09,143.0,0.00043,0.0,0.06995]
[1777508066418,51.78,75666.98,143.0,0.00043,0.0,0.06984]
[1777508072460,51.78,75666.25,143.0,0.00042,0.0,0.06955]
[1777508077494,51.78,75678.93,143.0,0.00043,0.0,0.07082]
[1777508082530,51.78,75680.27,143.0,0.00043,0.0,0.07095]
[1777508087565,51.78,75670.56,143.0,0.00043,0.0,0.06998]
[1777508089314,51.78,75671.68,143.0,0.00043,0.0,0.07009]
[1777508094614,51.78,75673.14,143.0,0.00043,0.0,0.07023]
[1777508099649,51.78,75673.82,143.0,0.00043,0.0,0.0703]
[1777508104685,51.78,75668.97,143.0,0.00043,0.0,0.06982]
[1777508109719,51.78,75662.96,143.0,0.00042,0.0,0.06922]
[1777508114755,51.78,75661.12,143.0,0.00042,0.0,0.06904]
[1777508119790,51.78,75661.02,143.0,0.00042,0.0,0.06903]
[1777508123356,51.78,75660.42,143.0,0.00042,0.0,0.06897]
[1777508128853,51.78,75654.4,143.0,0.00042,0.0,0.06838]
[1777508132881,51.78,75643.77,143.0,0.00041,0.0,0.06713]
[1777508137917,51.78,75647.01,143.0,0.00041,0.0,0.06744]
[1777508142953,51.78,75649.41,143.0,0.00041,0.0,0.06767]
[1777508147988,51.78,75654.14,143.0,0.00042,0.0,0.06813]
[1777508153023,51.78,75650.86,143.0,0.00041,0.0,0.06781]
[1777508158059,51.78,75658.22,143.0,0.00042,0.0,0.06853]
[1777508163093,51.78,75658.27,143.0,0.00042,0.0,0.06854]
[1777508169136,51.78,75655.87,143.0,0.00042,0.0,0.0683]
[1777508174171,51.78,75655.89,143.0,0.00042,0.0,0.0683]
[1777508176437,51.78,75673.71,143.0,0.00043,0.0,0.07007]
[1777508179214,51.78,75686.7,143.0,0.00044,0.0,0.07138]
[1777508184250,51.78,75694.51,143.0,0.00044,0.0,0.07217]
[1777508189284,51.78,75695.57,143.0,0.00044,0.0,0.07228]
[1777508194320,51.78,75706.28,143.0,0.00045,0.0,0.07316]
[1777508199355,51.78,75703.19,143.0,0.00045,0.0,0.07284]
[1777508205396,51.78,75704.7,143.0,0.00045,0.0,0.07299]
[1777508212448,51.78,75705.96,143.0,0.00045,0.0,0.07312]
[1777508217483,51.78,75705.67,143.0,0.00045,0.0,0.07309]
[1777508222519,51.78,75704.35,143.0,0.00045,0.0,0.07296]
[1777508227554,51.78,75691.91,143.0,0.00044,0.0,0.07168]
[1777508230575,51.78,75679.0,143.0,0.00043,0.0,0.07037]
[1777508235612,51.78,75660.95,143.0,0.00042,0.0,0.06858]
[1777508240646,51.78,75656.09,143.0,0.00042,0.0,0.0681]
[1777508245681,51.78,75652.86,143.0,0.00041,0.0,0.06779]
[1777508250717,51.78,75652.02,143.0,0.00041,0.0,0.06771]
[1777508255753,51.78,75649.81,143.0,0.00041,0.0,0.06728]
[1777508260788,51.78,75646.91,143.0,0.00041,0.0,0.067]
[1777508262683,51.78,75646.91,143.0,0.00041,0.0,0.067]
[1777508263644,51.78,75646.76,143.0,0.00041,0.0,0.06698]
[1777508268844,51.78,75648.46,143.0,0.00041,0.0,0.06715]
[1777508273879,51.78,75652.04,143.0,0.00041,0.0,0.06749]
[1777508278913,51.78,75652.32,143.0,0.00041,0.0,0.06752]
[1777508281935,51.78,75665.13,143.0,0.00042,0.0,0.06877]
[1777508286970,51.78,75671.59,143.0,0.00042,0.0,0.06941]
[1777508292006,51.78,75671.31,143.0,0.00042,0.0,0.06938]
[1777508297040,51.78,75670.42,143.0,0.00042,0.0,0.06929]
[1777508302075,51.78,75670.28,143.0,0.00042,0.0,0.06928]
[1777508307110,51.78,75654.74,143.0,0.00041,0.0,0.06775]
[1777508312145,51.78,75663.31,143.0,0.00042,0.0,0.06837]
[1777508317183,51.78,75660.93,143.0,0.00042,0.0,0.06814]
[1777508322214,51.78,75652.82,143.0,0.00041,0.0,0.06735]
[1777508327249,51.78,75652.62,143.0,0.00041,0.0,0.06733]
[1777508332284,51.78,75651.58,143.0,0.00041,0.0,0.06723]
[1777508337319,51.78,75652.38,143.0,0.00041,0.0,0.06731]
[1777508342355,51.78,75662.14,143.0,0.00042,0.0,0.06825]
[1777508347390,51.78,75662.69,143.0,0.00042,0.0,0.06831]
[1777508352424,51.78,75657.03,143.0,0.00041,0.0,0.06776]
[1777508357459,51.78,75656.76,143.0,0.00041,0.0,0.06773]
[1777508362494,51.78,75656.94,143.0,0.00041,0.0,0.06775]
[1777508367530,51.78,75656.11,143.0,0.00041,0.0,0.06767]
[1777508372564,51.78,75656.97,143.0,0.00041,0.0,0.06753]
[1777508377599,51.78,75657.09,143.0,0.00041,0.0,0.06754]
[1777508382635,51.78,75680.69,143.0,0.00043,0.0,0.06986]
[1777508387884,51.78,75688.83,143.0,0.00043,0.0,0.07068]
[1777508395738,51.78,75693.09,143.0,0.00044,0.0,0.07111]
[1777508401768,51.78,75692.88,143.0,0.00044,0.0,0.07109]
[1777508406802,51.78,75704.64,143.0,0.00044,0.0,0.07229]
[1777508411837,51.78,75705.08,143.0,0.00044,0.0,0.07234]
[1777508412750,51.78,75705.08,143.0,0.00044,0.0,0.07234]
[1777508417881,51.78,75700.85,143.0,0.00044,0.0,0.0719]
[1777508422918,51.78,75687.55,143.0,0.00043,0.0,0.07055]
[1777508424998,51.78,75684.91,143.0,0.00043,0.0,0.07029]
[1777508430974,51.78,75683.63,143.0,0.00043,0.0,0.07016]
[1777508436015,51.78,75677.4,143.0,0.00042,0.0,0.06931]
[1777508438249,51.78,75673.24,143.0,0.00042,0.0,0.0689]
[1777508446085,51.78,75669.05,143.0,0.00042,0.0,0.06849]
[1777508451121,51.78,75666.66,143.0,0.00042,0.0,0.06826]
[1777508456156,51.78,75658.72,143.0,0.00041,0.0,0.06748]
[1777508461192,51.78,75661.65,143.0,0.00041,0.0,0.06777]
[1777508466226,51.78,75660.54,143.0,0.00041,0.0,0.06766]
[1777508471261,51.78,75659.91,143.0,0.00041,0.0,0.0676]
[1777508476296,51.78,75661.36,143.0,0.00041,0.0,0.06774]
[1777508481331,51.78,75660.75,143.0,0.00041,0.0,0.06768]
[1777508486366,51.78,75659.14,143.0,0.00041,0.0,0.06752]
[1777508491402,51.78,75651.54,143.0,0.00041,0.0,0.06658]
[1777508496437,51.78,75648.35,143.0,0.0004,0.0,0.06627]
[1777508501472,51.78,75649.17,143.0,0.0004,0.0,0.06635]
[1777508506506,51.78,75653.26,143.0,0.00041,0.0,0.06674]
[1777508512549,51.78,75652.36,143.0,0.00041,0.0,0.06665]
[1777508517584,51.78,75650.74,143.0,0.00041,0.0,0.0665]
[1777508522619,51.78,75638.45,143.0,0.0004,0.0,0.06533]
[1777508527654,51.78,75624.14,143.0,0.00039,0.0,0.064]
[1777508532689,51.78,75621.83,143.0,0.00039,0.0,0.06379]
[1777508537724,51.78,75625.97,143.0,0.00039,0.0,0.06417]
[1777508542763,51.78,75630.95,143.0,0.00039,0.0,0.06463]
[1777508547797,51.78,75631.11,143.0,0.00039,0.0,0.06465]
[1777508552833,51.78,75630.38,143.0,0.00039,0.0,0.06437]
[1777508557868,51.78,75618.8,143.0,0.00038,0.0,0.0633]
[1777508559882,51.78,75632.75,143.0,0.00039,0.0,0.06459]
[1777508561896,51.78,75649.07,143.0,0.0004,0.0,0.06612]
[1777508566931,51.78,75649.69,143.0,0.0004,0.0,0.06618]
[1777508571966,51.78,75639.08,143.0,0.0004,0.0,0.06518]
[1777508577001,51.78,75639.99,143.0,0.0004,0.0,0.06527]
[1777508582037,51.78,75646.97,143.0,0.0004,0.0,0.06593]
[1777508587072,51.78,75648.43,143.0,0.0004,0.0,0.06606]
[1777508592106,51.78,75647.44,143.0,0.0004,0.0,0.06597]
[1777508597142,51.78,75646.82,143.0,0.0004,0.0,0.06591]
[1777508602177,51.78,75645.64,143.0,0.0004,0.0,0.0658]
[1777508607211,51.78,75645.19,143.0,0.0004,0.0,0.06576]
[1777508612247,51.78,75647.53,143.0,0.0004,0.0,0.06576]
[1777508618289,51.78,75646.86,143.0,0.0004,0.0,0.0657]
[1777508623324,51.78,75645.51,143.0,0.0004,0.0,0.06557]
[1777508628359,51.78,75647.52,143.0,0.0004,0.0,0.06576]
[1777508633394,51.78,75647.51,143.0,0.0004,0.0,0.06576]
[1777508638428,51.78,75650.46,143.0,0.0004,0.0,0.06604]
[1777508644471,51.78,75654.95,143.0,0.00041,0.0,0.06647]
[1777508649505,51.78,75665.58,143.0,0.00041,0.0,0.06749]
[1777508654541,51.78,75679.45,143.0,0.00042,0.0,0.06885]
[1777508659576,51.78,75693.24,143.0,0.00043,0.0,0.07022]
[1777508664611,51.78,75699.62,143.0,0.00043,0.0,0.07086]
[1777508669647,51.78,75702.17,143.0,0.00044,0.0,0.07112]
[1777508674681,51.78,75702.12,143.0,0.00043,0.0,0.07089]
[1777508680723,51.78,75700.71,143.0,0.00043,0.0,0.07074]
[1777508685759,51.78,75696.2,143.0,0.00043,0.0,0.07029]
[1777508690794,51.78,75695.95,143.0,0.00043,0.0,0.07026]
[1777508695829,51.78,75699.44,143.0,0.00043,0.0,0.07062]
[1777508700864,51.78,75699.75,143.0,0.00043,0.0,0.07065]
[1777508703885,51.78,75713.43,143.0,0.00044,0.0,0.07204]
[1777508708922,51.78,75718.88,143.0,0.00045,0.0,0.0726]
[1777508713957,51.78,75716.82,143.0,0.00044,0.0,0.07239]
[1777508718992,51.78,75709.98,143.0,0.00044,0.0,0.07169]
[1777508724027,51.78,75712.82,143.0,0.00044,0.0,0.07198]
[1777508728054,51.78,75735.96,143.0,0.00046,0.0,0.07439]
[1777508733090,51.78,75735.62,143.0,0.00046,0.0,0.07411]
[1777508739132,51.78,75737.96,143.0,0.00046,0.0,0.07436]
[1777508744167,51.78,75739.42,143.0,0.00046,0.0,0.07452]
[1777508749202,51.78,75737.39,143.0,0.00046,0.0,0.0743]
[1777508755244,51.78,75737.75,143.0,0.00046,0.0,0.07434]
[1777508760279,51.78,75739.22,143.0,0.00046,0.0,0.07449]
[1777508765314,51.78,75741.77,143.0,0.00046,0.0,0.07477]
[1777508770348,51.78,75739.87,143.0,0.00046,0.0,0.07456]
[1777508775383,51.78,75738.91,143.0,0.00046,0.0,0.07446]
[1777508780419,51.78,75741.81,143.0,0.00046,0.0,0.07477]
[1777508785454,51.78,75744.24,143.0,0.00046,0.0,0.07503]
[1777508790489,51.78,75743.57,143.0,0.00046,0.0,0.07496]
[1777508795523,51.78,75742.01,143.0,0.00046,0.0,0.07455]
[1777508800559,51.78,75750.21,143.0,0.00046,0.0,0.07543]
[1777508806273,51.78,75749.19,143.0,0.00046,0.0,0.07532]
[1777508815671,51.78,75751.22,143.0,0.00046,0.0,0.07553]
[1777508820706,51.78,75754.1,143.0,0.00047,0.0,0.07584]
[1777508825741,51.78,75743.01,143.0,0.00046,0.0,0.07466]
[1777508830777,51.78,75738.59,143.0,0.00046,0.0,0.07419]
[1777508835814,51.78,75738.51,143.0,0.00046,0.0,0.07418]
[1777508841854,51.78,75750.0,143.0,0.00046,0.0,0.0754]
[1777508846888,51.78,75749.06,143.0,0.00046,0.0,0.0753]
[1777508851924,51.78,75745.41,143.0,0.00046,0.0,0.07467]
[1777508856958,51.78,75750.76,143.0,0.00046,0.0,0.07524]
[1777508861994,51.78,75746.98,143.0,0.00046,0.0,0.07484]
[1777508867029,51.78,75747.67,143.0,0.00046,0.0,0.07491]
[1777508873071,51.78,75748.27,143.0,0.00046,0.0,0.07498]
[1777508878106,51.78,75748.92,143.0,0.00046,0.0,0.07505]
[1777508883143,51.78,75759.54,143.0,0.00047,0.0,0.07619]
[1777508888177,51.78,75756.2,143.0,0.00047,0.0,0.07583]
[1777508893211,51.78,75756.19,143.0,0.00047,0.0,0.07583]
[1777508898246,51.78,75756.68,143.0,0.00047,0.0,0.07588]
[1777508903282,51.78,75755.76,143.0,0.00047,0.0,0.07578]
[1777508908317,51.78,75744.24,143.0,0.00046,0.0,0.07455]
[1777508913352,51.78,75737.6,143.0,0.00045,0.0,0.07361]
[1777508918386,51.78,75732.69,143.0,0.00045,0.0,0.0731]
[1777508923422,51.78,75734.91,143.0,0.00045,0.0,0.07333]
[1777508928457,51.78,75738.38,143.0,0.00045,0.0,0.0737]
[1777508933492,51.78,75739.05,143.0,0.00045,0.0,0.07377]
[1777508938527,51.78,75740.56,143.0,0.00045,0.0,0.07392]
[1777508943564,51.78,75734.83,143.0,0.00045,0.0,0.07332]
[1777508950612,51.78,75733.76,143.0,0.00045,0.0,0.07321]
[1777508955648,51.78,75740.11,143.0,0.00045,0.0,0.07388]
[1777508962696,51.78,75740.73,143.0,0.00045,0.0,0.07394]
[1777508967731,51.78,75741.75,143.0,0.00046,0.0,0.07405]
[1777508972768,51.78,75743.37,143.0,0.00046,0.0,0.07398]
[1777508977805,51.78,75749.07,143.0,0.00046,0.0,0.07459]
[1777508982840,51.78,75749.54,143.0,0.00046,0.0,0.07464]
[1777508987874,51.78,75751.81,143.0,0.00046,0.0,0.07488]
[1777508992910,51.78,75763.2,143.0,0.00047,0.0,0.0761]
[1777508997945,51.78,75768.53,143.0,0.00047,0.0,0.07668]
[1777509001973,51.78,75783.58,143.0,0.00048,0.0,0.07833]
[1777509007008,51.78,75789.76,143.0,0.00049,0.0,0.07902]
[1777509011051,51.78,75806.43,143.0,0.0005,0.0,0.0809]
[1777509016086,51.78,75805.94,143.0,0.0005,0.0,0.08084]
[1777509021121,51.78,75813.29,143.0,0.00051,0.0,0.08169]
[1777509026156,51.78,75819.64,143.0,0.00051,0.0,0.08242]
[1777509031191,51.78,75818.37,143.0,0.00051,0.0,0.08202]
[1777509036226,51.78,75823.37,143.0,0.00051,0.0,0.08259]
[1777509041264,51.78,75825.78,143.0,0.00051,0.0,0.08288]
[1777509046299,51.78,75824.27,143.0,0.00051,0.0,0.0827]
[1777509051335,51.78,75826.49,143.0,0.00051,0.0,0.08296]
[1777509056370,51.78,75824.46,143.0,0.00051,0.0,0.08272]
[1777509061405,51.78,75830.47,143.0,0.00052,0.0,0.08342]
[1777509066441,51.78,75839.33,143.0,0.00052,0.0,0.08447]
[1777509069461,51.78,75826.01,143.0,0.00051,0.0,0.0829]
[1777509074496,51.78,75826.56,143.0,0.00051,0.0,0.08297]
[1777509079530,51.78,75836.34,143.0,0.00052,0.0,0.08412]
[1777509084566,51.78,75839.24,143.0,0.00052,0.0,0.08446]
[1777509089601,51.78,75848.42,143.0,0.00053,0.0,0.08556]
[1777509094636,51.78,75860.11,143.0,0.00054,0.0,0.0867]
[1777509099671,51.78,75860.49,143.0,0.00054,0.0,0.08675]
[1777509104707,51.78,75865.0,143.0,0.00054,0.0,0.08729]
[1777509109741,51.78,75879.94,143.0,0.00056,0.0,0.08914]
[1777509113770,51.78,75892.75,143.0,0.00057,0.0,0.09075]
[1777509118805,51.78,75906.23,143.0,0.00058,0.0,0.09247]
[1777509121825,51.78,75923.46,143.0,0.00059,0.0,0.09471]
[1777509126861,51.78,75936.62,143.0,0.0006,0.0,0.09646]
[1777509131896,51.78,75949.89,143.0,0.00062,0.0,0.09825]
[1777509136931,51.78,75954.25,143.0,0.00062,0.0,0.09884]
[1777509141967,51.78,75955.69,143.0,0.00062,0.0,0.09904]
[1777509147002,51.78,75958.31,143.0,0.00062,0.0,0.0994]
[1777509152038,51.78,75958.89,143.0,0.00062,0.0,0.09918]
[1777509152945,51.78,75958.89,143.0,0.00062,0.0,0.09918]
[1777509155062,51.78,75939.14,143.0,0.00061,0.0,0.0965]
[1777509157077,51.78,75918.44,143.0,0.00059,0.0,0.09377]
[1777509158497,51.78,75902.96,143.0,0.00057,0.0,0.09177]
[1777509160098,51.78,75887.67,143.0,0.00056,0.0,0.08983]
[1777509165134,51.78,75878.28,143.0,0.00055,0.0,0.08866]
[1777509170168,51.78,75889.37,143.0,0.00056,0.0,0.09004]
[1777509175204,51.78,75886.4,143.0,0.00056,0.0,0.08967]
[1777509180239,51.78,75884.13,143.0,0.00056,0.0,0.08938]
[1777509185274,51.78,75875.66,143.0,0.00055,0.0,0.08833]
[1777509190309,51.78,75882.5,143.0,0.00056,0.0,0.08918]
[1777509193452,51.78,75878.87,143.0,0.00055,0.0,0.08873]
[1777509199372,51.78,75879.67,143.0,0.00055,0.0,0.08883]
[1777509204411,51.78,75880.17,143.0,0.00055,0.0,0.08889]
[1777509209445,51.78,75881.95,143.0,0.00056,0.0,0.08911]
[1777509214479,51.78,75887.47,143.0,0.00056,0.0,0.08952]
[1777509219515,51.78,75890.25,143.0,0.00056,0.0,0.08987]
[1777509224550,51.78,75890.37,143.0,0.00056,0.0,0.08989]
[1777509229585,51.78,75902.57,143.0,0.00057,0.0,0.09143]
[1777509234620,51.78,75911.29,143.0,0.00058,0.0,0.09255]
[1777509239655,51.78,75905.19,143.0,0.00057,0.0,0.09177]
[1777509244690,51.78,75912.27,143.0,0.00058,0.0,0.09268]
[1777509249725,51.78,75910.95,143.0,0.00058,0.0,0.09251]
[1777509254759,51.78,75907.98,143.0,0.00058,0.0,0.09212]
[1777509259800,51.78,75907.68,143.0,0.00058,0.0,0.09209]
[1777509260803,51.78,75921.75,143.0,0.00059,0.0,0.09391]
[1777509265838,51.78,75925.14,143.0,0.00059,0.0,0.09435]
[1777509270873,51.78,75925.86,143.0,0.00059,0.0,0.09445]
[1777509275907,51.78,75924.95,143.0,0.00059,0.0,0.09404]
[1777509278669,51.78,75923.83,143.0,0.00059,0.0,0.09389]
[1777509283964,51.78,75911.21,143.0,0.00058,0.0,0.09225]
[1777509288999,51.78,75912.03,143.0,0.00058,0.0,0.09236]
[1777509294034,51.78,75911.68,143.0,0.00058,0.0,0.09231]
[1777509299069,51.78,75908.12,143.0,0.00057,0.0,0.09186]
[1777509304105,51.78,75916.67,143.0,0.00058,0.0,0.09296]
[1777509309140,51.78,75927.62,143.0,0.00059,0.0,0.09439]
[1777509314175,51.78,75930.52,143.0,0.00059,0.0,0.09477]
[1777509319210,51.78,75934.3,143.0,0.0006,0.0,0.09527]
[1777509324245,51.78,75940.75,143.0,0.0006,0.0,0.09612]
[1777509326267,51.78,75957.24,143.0,0.00062,0.0,0.09835]
[1777509327773,51.78,75980.22,143.0,0.00064,0.0,0.10152]
[1777509333309,51.78,75984.27,143.0,0.00064,0.0,0.10178]
[1777509338345,51.78,75985.17,143.0,0.00064,0.0,0.10191]
[1777509342373,51.78,76000.97,143.0,0.00066,0.0,0.10415]
[1777509347410,51.78,76008.32,143.0,0.00066,0.0,0.10521]
[1777509352213,51.78,76007.38,143.0,0.00066,0.0,0.10507]
[1777509352832,51.78,76030.81,143.0,0.00069,0.0,0.10851]
[1777509354460,51.78,76044.04,143.0,0.0007,0.0,0.11049]
[1777509359494,51.78,76041.2,143.0,0.0007,0.0,0.11006]
[1777509364529,51.78,76034.55,143.0,0.00069,0.0,0.10907]
[1777509366543,51.78,76021.55,143.0,0.00068,0.0,0.10714]
[1777509369215,51.78,76017.18,143.0,0.00067,0.0,0.1065]
[1777509369573,51.78,76030.57,143.0,0.00069,0.0,0.10847]
[1777509374609,51.78,76016.81,143.0,0.00067,0.0,0.10644]
[1777509376623,51.78,76000.61,143.0,0.00066,0.0,0.1041]
[1777509381657,51.78,75991.75,143.0,0.00065,0.0,0.10284]
[1777509387681,51.78,75987.73,143.0,0.00064,0.0,0.10227]
[1777509393743,51.78,75974.16,143.0,0.00063,0.0,0.10006]
[1777509398777,51.78,75960.69,143.0,0.00062,0.0,0.09821]
[1777509402154,51.78,75968.63,143.0,0.00062,0.0,0.0993]
[1777509407840,51.78,75970.71,143.0,0.00063,0.0,0.09959]
[1777509412875,51.78,75963.06,143.0,0.00062,0.0,0.09854]
[1777509417911,51.78,75971.06,143.0,0.00063,0.0,0.09963]
[1777509422947,51.78,75972.43,143.0,0.00063,0.0,0.09982]
[1777509427981,51.78,75974.38,143.0,0.00063,0.0,0.10009]
[1777509433018,51.78,75978.82,143.0,0.00063,0.0,0.10071]
[1777509435033,51.78,76005.47,143.0,0.00066,0.0,0.10448]
[1777509438067,51.78,76022.0,143.0,0.00068,0.0,0.10688]
[1777509443102,51.78,76030.47,143.0,0.00068,0.0,0.10813]
[1777509448388,51.78,76032.62,143.0,0.00069,0.0,0.10845]
[1777509454278,51.78,76033.73,143.0,0.00069,0.0,0.10829]
[1777509460960,51.78,76034.16,143.0,0.00069,0.0,0.10835]
[1777509466687,51.78,76045.73,143.0,0.0007,0.0,0.11009]
[1777509472305,51.78,76036.04,143.0,0.00069,0.0,0.10863]
[1777509477340,51.78,76033.44,143.0,0.00069,0.0,0.10825]
[1777509482375,51.78,76048.36,143.0,0.0007,0.0,0.11048]
[1777509484391,51.78,76067.12,143.0,0.00072,0.0,0.11335]
[1777509489426,51.78,76068.22,143.0,0.00072,0.0,0.11352]
[1777509492637,51.78,76059.0,143.0,0.00071,0.0,0.1121]
[1777509493452,51.78,76065.73,143.0,0.00072,0.0,0.11314]
[1777509493455,51.78,76090.35,143.0,0.00075,0.0,0.117]
[1777509495469,51.78,76069.44,143.0,0.00072,0.0,0.11371]
[1777509500504,51.78,76065.97,143.0,0.00072,0.0,0.11318]
[1777509505538,51.78,76066.73,143.0,0.00072,0.0,0.11329]
[1777509510574,51.78,76058.74,143.0,0.00071,0.0,0.11206]
[1777509515609,51.78,76067.47,143.0,0.00072,0.0,0.11307]
[1777509520967,51.78,76059.26,143.0,0.00071,0.0,0.11181]
[1777509526688,51.78,76063.62,143.0,0.00071,0.0,0.11248]
[1777509531725,51.78,76070.99,143.0,0.00072,0.0,0.11361]
[1777509536762,51.78,76075.83,143.0,0.00073,0.0,0.11437]
[1777509539784,51.78,76092.48,143.0,0.00075,0.0,0.11699]
[1777509544894,51.78,76101.87,143.0,0.00076,0.0,0.11849]
[1777509550862,51.78,76104.46,143.0,0.00076,0.0,0.11891]
[1777509552881,51.78,76087.51,143.0,0.00074,0.0,0.1162]
[1777509557915,51.78,76095.52,143.0,0.00075,0.0,0.11748]
[1777509562951,51.78,76092.24,143.0,0.00075,0.0,0.11695]
[1777509565972,51.78,76107.85,143.0,0.00076,0.0,0.11946]
[1777509571007,51.78,76102.34,143.0,0.00075,0.0,0.11822]
[1777509577048,51.78,76103.43,143.0,0.00076,0.0,0.11839]
[1777509582084,51.78,76110.82,143.0,0.00076,0.0,0.11959]
[1777509582743,51.78,76110.82,143.0,0.00076,0.0,0.11959]
[1777509583091,51.78,76125.12,143.0,0.00078,0.0,0.12193]
[1777509588126,51.78,76118.69,143.0,0.00077,0.0,0.12087]
[1777509593162,51.78,76130.11,143.0,0.00079,0.0,0.12276]
[1777509598198,51.78,76129.87,143.0,0.00078,0.0,0.12272]
[1777509603233,51.78,76121.52,143.0,0.00078,0.0,0.12134]
[1777509608267,51.78,76110.96,143.0,0.00076,0.0,0.11961]
[1777509611077,51.78,76106.07,143.0,0.00076,0.0,0.11882]
[1777509613303,51.78,76092.23,143.0,0.00074,0.0,0.1166]
[1777509618338,51.78,76083.01,143.0,0.00073,0.0,0.11515]
[1777509622366,51.78,76096.29,143.0,0.00075,0.0,0.11725]
[1777509627401,51.78,76084.8,143.0,0.00073,0.0,0.11543]
[1777509631723,51.78,76092.88,143.0,0.00074,0.0,0.11671]
[1777509633012,51.78,76092.99,143.0,0.00074,0.0,0.11638]
[1777509638478,51.78,76093.38,143.0,0.00074,0.0,0.11644]
[1777509644008,51.78,76091.0,143.0,0.00074,0.0,0.11606]
[1777509649554,51.78,76102.99,143.0,0.00075,0.0,0.11797]
[1777509655134,51.78,76109.13,143.0,0.00076,0.0,0.11896]
[1777509660631,51.78,76113.24,143.0,0.00076,0.0,0.11963]
[1777509665667,51.78,76110.58,143.0,0.00076,0.0,0.1192]
[1777509670702,51.78,76109.44,143.0,0.00076,0.0,0.11901]
[1777509675737,51.78,76110.56,143.0,0.00076,0.0,0.11919]
[1777509680772,51.78,76110.45,143.0,0.00076,0.0,0.11917]
[1777509684800,51.78,76123.38,143.0,0.00078,0.0,0.12128]
[1777509689834,51.78,76116.54,143.0,0.00077,0.0,0.12016]
[1777509694870,51.78,76113.77,143.0,0.00076,0.0,0.11936]
[1777509699905,51.78,76117.84,143.0,0.00077,0.0,0.12002]
[1777509704940,51.78,76109.53,143.0,0.00076,0.0,0.11867]
[1777509709975,51.78,76112.77,143.0,0.00076,0.0,0.1192]
[1777509715010,51.78,76120.18,143.0,0.00077,0.0,0.1204]
[1777509720045,51.78,76119.79,143.0,0.00077,0.0,0.12034]
[1777509722080,51.78,76101.61,143.0,0.00075,0.0,0.1174]
[1777509727116,51.78,76094.17,143.0,0.00074,0.0,0.11622]
[1777509732151,51.78,76095.64,143.0,0.00074,0.0,0.11645]
[1777509735173,51.78,76080.84,143.0,0.00073,0.0,0.11412]
[1777509740401,51.78,76077.65,143.0,0.00072,0.0,0.11363]
[1777509745242,51.78,76064.04,143.0,0.00071,0.0,0.11153]
[1777509749271,51.78,76050.09,143.0,0.00069,0.0,0.10942]
[1777509751285,51.78,76035.72,143.0,0.00068,0.0,0.10696]
[1777509756320,51.78,76040.14,143.0,0.00068,0.0,0.10761]
[1777509761355,51.78,76030.3,143.0,0.00067,0.0,0.10616]
[1777509766390,51.78,76027.25,143.0,0.00067,0.0,0.10572]
[1777509771425,51.78,76023.3,143.0,0.00067,0.0,0.10515]
[1777509775453,51.78,76008.4,143.0,0.00065,0.0,0.10301]
[1777509780491,51.78,76004.26,143.0,0.00065,0.0,0.10242]
[1777509782501,51.78,76017.68,143.0,0.00066,0.0,0.10434]
[1777509787537,51.78,76015.29,143.0,0.00066,0.0,0.10399]
[1777509792572,51.78,76002.77,143.0,0.00065,0.0,0.10221]
[1777509797607,51.78,75996.39,143.0,0.00064,0.0,0.10131]
[1777509802642,51.78,76003.35,143.0,0.00065,0.0,0.10229]
[1777509806672,51.78,76016.69,143.0,0.00066,0.0,0.10419]
[1777509808686,51.78,76029.61,143.0,0.00067,0.0,0.10606]
[1777509813721,51.78,76026.28,143.0,0.00067,0.0,0.10526]
[1777509818756,51.78,76026.88,143.0,0.00067,0.0,0.10535]
[1777509823792,51.78,76028.66,143.0,0.00067,0.0,0.1056]
[1777509828827,51.78,76028.51,143.0,0.00067,0.0,0.10558]
[1777509833866,51.78,76028.87,143.0,0.00067,0.0,0.10563]
[1777509838901,51.78,76030.3,143.0,0.00067,0.0,0.10584]
[1777509843936,51.78,76043.08,143.0,0.00068,0.0,0.10772]
[1777509848971,51.78,76037.18,143.0,0.00068,0.0,0.10685]
[1777509854005,51.78,76034.47,143.0,0.00067,0.0,0.10645]
[1777509859041,51.78,76035.89,143.0,0.00068,0.0,0.10666]
[1777509864076,51.78,76038.19,143.0,0.00068,0.0,0.107]
[1777509869110,51.78,76037.05,143.0,0.00068,0.0,0.10683]
[1777509874146,51.78,76039.75,143.0,0.00068,0.0,0.1069]
[1777509879180,51.78,76039.16,143.0,0.00068,0.0,0.10682]
[1777509884216,51.78,76047.67,143.0,0.00069,0.0,0.10807]
[1777509889251,51.78,76047.26,143.0,0.00069,0.0,0.10801]
[1777509894286,51.78,76046.87,143.0,0.00068,0.0,0.10796]
[1777509899321,51.78,76055.95,143.0,0.00069,0.0,0.10931]
[1777509904355,51.78,76068.6,143.0,0.00071,0.0,0.11122]
[1777509909391,51.78,76069.63,143.0,0.00071,0.0,0.11138]
[1777509914426,51.78,76068.83,143.0,0.00071,0.0,0.11126]
[1777509919461,51.78,76070.12,143.0,0.00071,0.0,0.11145]
[1777509924496,51.78,76083.35,143.0,0.00072,0.0,0.11349]
[1777509929532,51.78,76083.28,143.0,0.00072,0.0,0.11348]
[1777509934566,51.78,76088.13,143.0,0.00073,0.0,0.11389]
[1777509937588,51.78,76100.9,143.0,0.00074,0.0,0.1159]
[1777509942622,51.78,76113.32,143.0,0.00075,0.0,0.11787]
[1777509947658,51.78,76107.07,143.0,0.00075,0.0,0.11688]
[1777509952692,51.78,76112.56,143.0,0.00075,0.0,0.11775]
[1777509958073,51.78,76114.5,143.0,0.00075,0.0,0.11806]
[1777509963770,51.78,76121.82,143.0,0.00076,0.0,0.11925]
[1777509968805,51.78,76126.44,143.0,0.00077,0.0,0.12]
[1777509973841,51.78,76127.05,143.0,0.00077,0.0,0.1201]
[1777509978877,51.78,76130.04,143.0,0.00077,0.0,0.12059]
[1777509983911,51.78,76129.42,143.0,0.00077,0.0,0.12048]
[1777509988946,51.78,76131.72,143.0,0.00077,0.0,0.12086]
[1777509993982,51.78,76129.18,143.0,0.00077,0.0,0.12009]
[1777509999017,51.78,76127.49,143.0,0.00077,0.0,0.11981]
[1777510004052,51.78,76132.45,143.0,0.00077,0.0,0.12062]
[1777510009087,51.78,76131.71,143.0,0.00077,0.0,0.1205]
[1777510014122,51.78,76130.2,143.0,0.00077,0.0,0.12025]
[1777510019156,51.78,76130.52,143.0,0.00077,0.0,0.12031]
[1777510024192,51.78,76131.93,143.0,0.00077,0.0,0.12054]
[1777510029227,51.78,76132.88,143.0,0.00077,0.0,0.12069]
[1777510031241,51.78,76146.5,143.0,0.00079,0.0,0.12295]
[1777510036275,51.78,76155.64,143.0,0.0008,0.0,0.12448]
[1777510041312,51.78,76156.9,143.0,0.0008,0.0,0.12469]
[1777510046348,51.78,76145.4,143.0,0.00079,0.0,0.12276]
[1777510051382,51.78,76144.56,143.0,0.00078,0.0,0.12226]
[1777510056417,51.78,76146.8,143.0,0.00079,0.0,0.12263]
[1777510061454,51.78,76162.33,143.0,0.0008,0.0,0.12524]
[1777510066491,51.78,76159.85,143.0,0.0008,0.0,0.12482]
[1777510071526,51.78,76171.72,143.0,0.00082,0.0,0.12684]
[1777510076561,51.78,76177.3,143.0,0.00082,0.0,0.1278]
[1777510081596,51.78,76181.18,143.0,0.00083,0.0,0.12847]
[1777510084618,51.78,76202.26,143.0,0.00085,0.0,0.13217]
[1777510085625,51.78,76222.84,143.0,0.00088,0.0,0.13588]
[1777510090697,51.78,76223.02,143.0,0.00088,0.0,0.13591]
[1777510095802,51.78,76219.28,143.0,0.00087,0.0,0.13523]
[1777510101739,51.78,76215.13,143.0,0.00087,0.0,0.13448]
[1777510106774,51.78,76208.85,143.0,0.00086,0.0,0.13335]
[1777510111809,51.78,76211.19,143.0,0.00086,0.0,0.13338]
[1777510113823,51.78,76197.52,143.0,0.00084,0.0,0.13095]
[1777510118863,51.78,76191.22,143.0,0.00084,0.0,0.12984]
[1777510123898,51.78,76187.56,143.0,0.00083,0.0,0.1292]
[1777510126863,51.78,76190.81,143.0,0.00084,0.0,0.12977]
[1777510127229,51.78,76192.46,143.0,0.00084,0.0,0.13006]
[1777510127494,51.78,76208.43,143.0,0.00086,0.0,0.13289]
[1777510128540,51.78,76208.43,143.0,0.00086,0.0,0.13289]
[1777510128550,51.78,76251.75,143.0,0.00091,0.0,0.14083]
[1777510128940,51.78,76280.95,143.0,0.00095,0.0,0.14643]
[1777510130954,51.78,76246.41,143.0,0.00091,0.0,0.13983]
[1777510131961,51.78,76232.09,143.0,0.00089,0.0,0.13718]
[1777510137204,51.78,76225.45,143.0,0.00088,0.0,0.13596]
[1777510139333,51.78,76219.89,143.0,0.00087,0.0,0.13495]
[1777510145053,51.78,76202.81,143.0,0.00085,0.0,0.13189]
[1777510150090,51.78,76186.76,143.0,0.00083,0.0,0.12906]
[1777510155126,51.78,76190.41,143.0,0.00084,0.0,0.1297]
[1777510161168,51.78,76188.6,143.0,0.00083,0.0,0.12938]
[1777510166206,51.78,76179.74,143.0,0.00082,0.0,0.12785]
[1777510171241,51.78,76173.44,143.0,0.00081,0.0,0.12639]
[1777510176275,51.78,76177.33,143.0,0.00082,0.0,0.12706]
[1777510181310,51.78,76181.5,143.0,0.00082,0.0,0.12777]
[1777510186345,51.78,76178.89,143.0,0.00082,0.0,0.12732]
[1777510191380,51.78,76175.28,143.0,0.00081,0.0,0.1267]
[1777510196416,51.78,76177.06,143.0,0.00082,0.0,0.12701]
[1777510201451,51.78,76178.16,143.0,0.00082,0.0,0.1272]
[1777510203465,51.78,76192.98,143.0,0.00084,0.0,0.12977]
[1777510208504,51.78,76192.7,143.0,0.00084,0.0,0.12972]
[1777510213535,51.78,76193.39,143.0,0.00084,0.0,0.12984]
[1777510218571,51.78,76196.34,143.0,0.00084,0.0,0.13036]
[1777510223606,51.78,76195.92,143.0,0.00084,0.0,0.13028]
[1777510228641,51.78,76204.12,143.0,0.00085,0.0,0.13173]
[1777510233676,51.78,76199.78,143.0,0.00084,0.0,0.13058]
[1777510238710,51.78,76196.34,143.0,0.00084,0.0,0.12998]
[1777510243747,51.78,76199.55,143.0,0.00084,0.0,0.13054]
[1777510248782,51.78,76210.6,143.0,0.00085,0.0,0.1325]
[1777510253823,51.78,76202.05,143.0,0.00084,0.0,0.13098]
[1777510258858,51.78,76194.82,143.0,0.00084,0.0,0.12971]
[1777510263893,51.78,76201.37,143.0,0.00084,0.0,0.13086]
[1777510268934,51.78,76200.06,143.0,0.00084,0.0,0.13063]
[1777510274975,51.78,76202.38,143.0,0.00084,0.0,0.13104]
[1777510280014,51.78,76200.76,143.0,0.00084,0.0,0.13075]
[1777510285047,51.78,76198.69,143.0,0.00084,0.0,0.13039]
[1777510290085,51.78,76202.37,143.0,0.00084,0.0,0.13104]
[1777510295121,51.78,76210.17,143.0,0.00085,0.0,0.13203]
[1777510300156,51.78,76204.82,143.0,0.00085,0.0,0.13109]
[1777510303177,51.78,76220.35,143.0,0.00086,0.0,0.13386]
[1777510308211,51.78,76227.28,143.0,0.00087,0.0,0.13511]
[1777510313247,51.78,76230.14,143.0,0.00088,0.0,0.13563]
[1777510318282,51.78,76232.85,143.0,0.00088,0.0,0.13612]
[1777510323317,51.78,76231.51,143.0,0.00088,0.0,0.13588]
[1777510328352,51.78,76251.13,143.0,0.0009,0.0,0.1395]
[1777510333387,51.78,76239.69,143.0,0.00089,0.0,0.13738]
[1777510338422,51.78,76236.51,143.0,0.00089,0.0,0.13679]
[1777510343457,51.78,76220.91,143.0,0.00087,0.0,0.13396]
[1777510348492,51.78,76220.51,143.0,0.00086,0.0,0.13388]
[1777510353526,51.78,76220.74,143.0,0.00086,0.0,0.13354]
[1777510358561,51.78,76215.04,143.0,0.00086,0.0,0.13251]
[1777510363596,51.78,76219.38,143.0,0.00086,0.0,0.13329]
[1777510368631,51.78,76223.44,143.0,0.00087,0.0,0.13402]
[1777510373666,51.78,76230.79,143.0,0.00088,0.0,0.13535]
[1777510378702,51.78,76230.79,143.0,0.00088,0.0,0.13535]
[1777510382023,51.78,76246.12,143.0,0.00089,0.0,0.13817]
[1777510383739,51.78,76259.38,143.0,0.00091,0.0,0.14064]
[1777510388774,51.78,76262.48,143.0,0.00092,0.0,0.14123]
[1777510393810,51.78,76272.39,143.0,0.00093,0.0,0.14311]
[1777510398844,51.78,76282.95,143.0,0.00094,0.0,0.14514]
[1777510403879,51.78,76277.6,143.0,0.00094,0.0,0.14411]
[1777510408914,51.78,76278.01,143.0,0.00094,0.0,0.14419]
[1777510413951,51.78,76290.75,143.0,0.00095,0.0,0.14623]
[1777510418986,51.78,76290.46,143.0,0.00095,0.0,0.14618]
[1777510424021,51.78,76284.74,143.0,0.00094,0.0,0.14507]
[1777510429055,51.78,76279.5,143.0,0.00094,0.0,0.14406]
[1777510434091,51.78,76277.49,143.0,0.00093,0.0,0.14367]
[1777510439126,51.78,76277.66,143.0,0.00093,0.0,0.1437]
[1777510444161,51.78,76285.56,143.0,0.00094,0.0,0.14523]
[1777510449196,51.78,76288.83,143.0,0.00095,0.0,0.14586]
[1777510453224,51.78,76274.79,143.0,0.00093,0.0,0.14315]
[1777510458259,51.78,76267.77,143.0,0.00092,0.0,0.14182]
[1777510461274,51.78,76259.87,143.0,0.00091,0.0,0.14033]
[1777510466316,51.78,76250.17,143.0,0.0009,0.0,0.13851]
[1777510471353,51.78,76240.36,143.0,0.00088,0.0,0.13631]
[1777510476389,51.78,76235.48,143.0,0.00088,0.0,0.13542]
[1777510478626,51.78,76237.53,143.0,0.00088,0.0,0.13579]
[1777510482432,51.78,76250.76,143.0,0.0009,0.0,0.13822]
[1777510487467,51.78,76259.72,143.0,0.00091,0.0,0.13989]
[1777510492502,51.78,76268.66,143.0,0.00092,0.0,0.14158]
[1777510497758,51.78,76275.35,143.0,0.00093,0.0,0.14285]
[1777510504586,51.78,76274.94,143.0,0.00093,0.0,0.14277]
[1777510509622,51.78,76266.08,143.0,0.00092,0.0,0.14109]
[1777510514657,51.78,76277.1,143.0,0.00093,0.0,0.14318]
[1777510519691,51.78,76275.54,143.0,0.00093,0.0,0.14288]
[1777510524726,51.78,76270.62,143.0,0.00092,0.0,0.14195]
[1777510529763,51.78,76268.85,143.0,0.00092,0.0,0.14161]
[1777510534797,51.78,76266.94,143.0,0.00091,0.0,0.14084]
[1777510539832,51.78,76267.26,143.0,0.00091,0.0,0.1409]
[1777510544866,51.78,76263.34,143.0,0.00091,0.0,0.14016]
[1777510549901,51.78,76262.34,143.0,0.00091,0.0,0.13998]
[1777510554937,51.78,76263.8,143.0,0.00091,0.0,0.14025]
[1777510559971,51.78,76256.88,143.0,0.0009,0.0,0.13896]
[1777510565007,51.78,76257.72,143.0,0.0009,0.0,0.13911]
[1777510570042,51.78,76246.5,143.0,0.00089,0.0,0.13703]
[1777510575078,51.78,76241.64,143.0,0.00088,0.0,0.13614]
[1777510580114,51.78,76235.59,143.0,0.00087,0.0,0.13504]
[1777510585149,51.78,76228.16,143.0,0.00086,0.0,0.1337]
[1777510590184,51.78,76228.16,143.0,0.00086,0.0,0.1337]
[1777510595219,51.78,76229.57,143.0,0.00086,0.0,0.13356]
[1777510600254,51.78,76242.6,143.0,0.00088,0.0,0.13592]
[1777510602267,51.78,76255.28,143.0,0.0009,0.0,0.13826]
[1777510607303,51.78,76269.1,143.0,0.00091,0.0,0.14084]
[1777510612337,51.78,76268.88,143.0,0.00091,0.0,0.1408]
[1777510617372,51.78,76273.44,143.0,0.00092,0.0,0.14166]
[1777510622408,51.78,76269.35,143.0,0.00091,0.0,0.14089]
[1777510627443,51.78,76256.06,143.0,0.0009,0.0,0.1384]
[1777510632478,51.78,76252.62,143.0,0.00089,0.0,0.13776]
[1777510637513,51.78,76268.01,143.0,0.00091,0.0,0.14063]
[1777510642548,51.78,76271.47,143.0,0.00092,0.0,0.14129]
[1777510647583,51.78,76262.07,143.0,0.00091,0.0,0.13952]
[1777510652629,51.78,76260.93,143.0,0.0009,0.0,0.1389]
[1777510657665,51.78,76258.73,143.0,0.0009,0.0,0.13849]
[1777510662700,51.78,76248.69,143.0,0.00089,0.0,0.13664]
[1777510667737,51.78,76236.33,143.0,0.00087,0.0,0.13439]
[1777510672772,51.78,76224.97,143.0,0.00086,0.0,0.13235]
[1777510677807,51.78,76226.22,143.0,0.00086,0.0,0.13257]
[1777510682841,51.78,76223.51,143.0,0.00085,0.0,0.13209]
[1777510687877,51.78,76222.96,143.0,0.00085,0.0,0.13199]
[1777510692912,51.78,76225.54,143.0,0.00086,0.0,0.13245]
[1777510697946,51.78,76227.21,143.0,0.00086,0.0,0.13275]
[1777510702982,51.78,76227.02,143.0,0.00086,0.0,0.13271]
[1777510708020,51.78,76225.74,143.0,0.00086,0.0,0.13248]
[1777510713052,51.78,76225.22,143.0,0.00085,0.0,0.132]
[1777510718087,51.78,76228.85,143.0,0.00086,0.0,0.13265]
[1777510723123,51.78,76240.5,143.0,0.00087,0.0,0.13475]
[1777510728157,51.78,76242.15,143.0,0.00087,0.0,0.13505]
[1777510733193,51.78,76248.05,143.0,0.00088,0.0,0.13612]
[1777510738227,51.78,76253.18,143.0,0.00089,0.0,0.13706]
[1777510743263,51.78,76257.85,143.0,0.00089,0.0,0.13793]
[1777510748298,51.78,76250.09,143.0,0.00088,0.0,0.1365]
[1777510753332,51.78,76246.7,143.0,0.00088,0.0,0.13588]
[1777510758368,51.78,76244.22,143.0,0.00088,0.0,0.13542]
[1777510763403,51.78,76237.78,143.0,0.00087,0.0,0.13426]
[1777510768438,51.78,76238.63,143.0,0.00087,0.0,0.13441]
[1777510773472,51.78,76237.88,143.0,0.00087,0.0,0.13388]
[1777510778507,51.78,76237.54,143.0,0.00087,0.0,0.13382]
[1777510783543,51.78,76237.85,143.0,0.00087,0.0,0.13387]
[1777510788578,51.78,76237.02,143.0,0.00087,0.0,0.13373]
[1777510792609,51.78,76224.3,143.0,0.00085,0.0,0.13145]
[1777510797644,51.78,76224.92,143.0,0.00085,0.0,0.13156]
[1777510801362,51.78,76212.23,143.0,0.00083,0.0,0.12932]
[1777510801674,51.78,76194.44,143.0,0.00081,0.0,0.12625]
[1777510806710,51.78,76201.17,143.0,0.00082,0.0,0.1274]
[1777510811747,51.78,76194.34,143.0,0.00081,0.0,0.12623]
[1777510816788,51.78,76197.78,143.0,0.00082,0.0,0.12682]
[1777510821823,51.78,76206.85,143.0,0.00083,0.0,0.12839]
[1777510826857,51.78,76202.74,143.0,0.00082,0.0,0.12767]
[1777510831893,51.78,76204.03,143.0,0.00082,0.0,0.12752]
[1777510836928,51.78,76206.5,143.0,0.00083,0.0,0.12795]
[1777510841965,51.78,76223.94,143.0,0.00085,0.0,0.131]
[1777510847001,51.78,76225.4,143.0,0.00085,0.0,0.13126]
[1777510852036,51.78,76233.28,143.0,0.00086,0.0,0.13266]
[1777510857070,51.78,76235.22,143.0,0.00086,0.0,0.13301]
[1777510862106,51.78,76227.42,143.0,0.00085,0.0,0.13162]
[1777510866137,51.78,76242.86,143.0,0.00087,0.0,0.13439]
[1777510871173,51.78,76247.04,143.0,0.00088,0.0,0.13515]
[1777510876208,51.78,76245.09,143.0,0.00087,0.0,0.13479]
[1777510881243,51.78,76252.33,143.0,0.00088,0.0,0.13611]
[1777510882250,51.78,76266.98,143.0,0.0009,0.0,0.13882]
[1777510887285,51.78,76274.74,143.0,0.00091,0.0,0.14027]
[1777510892321,51.78,76278.36,143.0,0.00091,0.0,0.14054]
[1777510897356,51.78,76277.34,143.0,0.00091,0.0,0.14035]
[1777510902390,51.78,76281.68,143.0,0.00092,0.0,0.14117]
[1777510907425,51.78,76288.71,143.0,0.00093,0.0,0.1425]
[1777510909443,51.78,76303.25,143.0,0.00095,0.0,0.1453]
[1777510914481,51.78,76310.24,143.0,0.00096,0.0,0.14679]
[1777510919515,51.78,76311.44,143.0,0.00096,0.0,0.14702]
[1777510924553,51.78,76318.78,143.0,0.00097,0.0,0.14847]
[1777510926628,51.78,76304.26,143.0,0.00095,0.0,0.14562]
[1777510927575,51.78,76290.39,143.0,0.00093,0.0,0.14294]
[1777510932609,51.78,76290.73,143.0,0.00093,0.0,0.14301]
[1777510937645,51.78,76297.96,143.0,0.00094,0.0,0.1444]
[1777510942681,51.78,76297.8,143.0,0.00094,0.0,0.14437]
[1777510947716,51.78,76291.07,143.0,0.00093,0.0,0.14307]
[1777510950737,51.78,76276.74,143.0,0.00091,0.0,0.14035]
[1777510955773,51.78,76271.82,143.0,0.0009,0.0,0.13903]
[1777510959803,51.78,76255.83,143.0,0.00088,0.0,0.13607]
[1777510962824,51.78,76240.82,143.0,0.00086,0.0,0.13335]
[1777510965846,51.78,76228.11,143.0,0.00085,0.0,0.13108]
[1777510967860,51.78,76214.55,143.0,0.00083,0.0,0.1287]
[1777510972897,51.78,76204.36,143.0,0.00082,0.0,0.12693]
[1777510978592,51.78,76206.7,143.0,0.00082,0.0,0.12734]
[1777510983976,51.78,76201.9,143.0,0.00082,0.0,0.12651]
[1777510989012,51.78,76186.05,143.0,0.0008,0.0,0.12382]
[1777510994049,51.78,76194.58,143.0,0.00081,0.0,0.12526]
[1777510999084,51.78,76196.91,143.0,0.00081,0.0,0.12566]
[1777511004118,51.78,76186.33,143.0,0.0008,0.0,0.12386]
[1777511009154,51.78,76198.26,143.0,0.00081,0.0,0.12589]
[1777511014189,51.78,76203.89,143.0,0.00082,0.0,0.12648]
[1777511019224,51.78,76208.59,143.0,0.00082,0.0,0.12728]
[1777511024258,51.78,76207.66,143.0,0.00082,0.0,0.12712]
[1777511029294,51.78,76206.36,143.0,0.00082,0.0,0.1269]
[1777511034330,51.78,76208.34,143.0,0.00082,0.0,0.12724]
[1777511039367,51.78,76201.83,143.0,0.00081,0.0,0.12612]
[1777511044401,51.78,76206.42,143.0,0.00082,0.0,0.12691]
[1777511049437,51.78,76218.64,143.0,0.00083,0.0,0.12903]
[1777511054472,51.78,76221.57,143.0,0.00084,0.0,0.12954]
[1777511059507,51.78,76222.18,143.0,0.00084,0.0,0.12965]
[1777511064541,51.78,76224.41,143.0,0.00084,0.0,0.13004]
[1777511069577,51.78,76233.56,143.0,0.00085,0.0,0.13166]
[1777511074612,51.78,76232.96,143.0,0.00085,0.0,0.13116]
[1777511079646,51.78,76226.2,143.0,0.00084,0.0,0.12997]
[1777511084682,51.78,76222.42,143.0,0.00084,0.0,0.12931]
[1777511088710,51.78,76208.07,143.0,0.00082,0.0,0.12682]
[1777511093745,51.78,76212.26,143.0,0.00082,0.0,0.12754]
[1777511098858,51.78,76205.23,143.0,0.00082,0.0,0.12633]
[1777511104823,51.78,76212.5,143.0,0.00082,0.0,0.12758]
[1777511109857,51.78,76202.09,143.0,0.00081,0.0,0.12579]
[1777511112879,51.78,76183.28,143.0,0.00079,0.0,0.12262]
[1777511117914,51.78,76168.24,143.0,0.00077,0.0,0.12013]
[1777511122948,51.78,76168.9,143.0,0.00077,0.0,0.12024]
[1777511127984,51.78,76171.42,143.0,0.00078,0.0,0.12065]
[1777511133021,51.78,76175.44,143.0,0.00078,0.0,0.12095]
[1777511134611,51.78,76175.44,143.0,0.00078,0.0,0.12095]
[1777511140071,51.78,76167.76,143.0,0.00077,0.0,0.11969]
[1777511145106,51.78,76160.97,143.0,0.00076,0.0,0.11859]
[1777511150141,51.78,76163.29,143.0,0.00076,0.0,0.11896]
[1777511155176,51.78,76153.87,143.0,0.00075,0.0,0.11744]
[1777511160210,51.78,76148.42,143.0,0.00075,0.0,0.11657]
[1777511165246,51.78,76160.09,143.0,0.00076,0.0,0.11844]
[1777511170281,51.78,76157.33,143.0,0.00076,0.0,0.118]
[1777511175315,51.78,76159.06,143.0,0.00076,0.0,0.11828]
[1777511180350,51.78,76157.9,143.0,0.00076,0.0,0.11809]
[1777511183371,51.78,76174.59,143.0,0.00078,0.0,0.12081]
[1777511188407,51.78,76171.39,143.0,0.00077,0.0,0.12028]
[1777511193441,51.78,76165.44,143.0,0.00076,0.0,0.11895]
[1777511198477,51.78,76168.05,143.0,0.00077,0.0,0.11938]
[1777511203512,51.78,76174.07,143.0,0.00077,0.0,0.12036]
[1777511208547,51.78,76177.58,143.0,0.00078,0.0,0.12094]
[1777511211353,51.78,76177.1,143.0,0.00078,0.0,0.12086]
[1777511216603,51.78,76178.09,143.0,0.00078,0.0,0.12103]
[1777511221638,51.78,76181.37,143.0,0.00078,0.0,0.12157]
[1777511226673,51.78,76169.97,143.0,0.00077,0.0,0.11969]
[1777511231708,51.78,76163.83,143.0,0.00076,0.0,0.11869]
[1777511236743,51.78,76157.22,143.0,0.00076,0.0,0.11762]
[1777511241778,51.78,76154.45,143.0,0.00075,0.0,0.11718]
[1777511246813,51.78,76150.78,143.0,0.00075,0.0,0.11659]
[1777511251848,51.78,76161.09,143.0,0.00076,0.0,0.11789]
[1777511256882,51.78,76154.12,143.0,0.00075,0.0,0.11677]
[1777511261918,51.78,76148.84,143.0,0.00074,0.0,0.11593]
[1777511266953,51.78,76145.86,143.0,0.00074,0.0,0.11546]
[1777511271987,51.78,76145.53,143.0,0.00074,0.0,0.11541]
[1777511277023,51.78,76151.01,143.0,0.00075,0.0,0.11628]
[1777511282058,51.78,76160.98,143.0,0.00076,0.0,0.11788]
[1777511287092,51.78,76165.17,143.0,0.00076,0.0,0.11855]
[1777511292128,51.78,76169.47,143.0,0.00077,0.0,0.11925]
[1777511297164,51.78,76177.08,143.0,0.00078,0.0,0.1205]
[1777511302198,51.78,76178.82,143.0,0.00078,0.0,0.12078]
[1777511307233,51.78,76182.37,143.0,0.00078,0.0,0.12137]
[1777511312269,51.78,76182.68,143.0,0.00078,0.0,0.12106]
[1777511317304,51.78,76181.7,143.0,0.00078,0.0,0.1209]
[1777511322339,51.78,76188.58,143.0,0.00079,0.0,0.12204]
[1777511327373,51.78,76182.88,143.0,0.00078,0.0,0.12109]
[1777511332409,51.78,76184.79,143.0,0.00078,0.0,0.12141]
[1777511337448,51.78,76185.55,143.0,0.00078,0.0,0.12153]
[1777511342482,51.78,76185.92,143.0,0.00078,0.0,0.12159]
[1777511347517,51.78,76182.94,143.0,0.00078,0.0,0.1211]
[1777511352553,51.78,76181.99,143.0,0.00078,0.0,0.12094]
[1777511357587,51.78,76181.32,143.0,0.00078,0.0,0.12083]
[1777511363630,51.78,76180.95,143.0,0.00078,0.0,0.12077]
[1777511368664,51.78,76179.79,143.0,0.00078,0.0,0.12058]
[1777511373700,51.78,76180.02,143.0,0.00077,0.0,0.12026]
[1777511378734,51.78,76180.08,143.0,0.00077,0.0,0.12027]
[1777511383770,51.78,76176.22,143.0,0.00077,0.0,0.11963]
[1777511388807,51.78,76189.95,143.0,0.00079,0.0,0.1219]
[1777511390818,51.78,76206.51,143.0,0.0008,0.0,0.12468]
[1777511395856,51.78,76217.19,143.0,0.00082,0.0,0.1265]
[1777511400893,51.78,76232.54,143.0,0.00084,0.0,0.12916]
[1777511405935,51.78,76244.48,143.0,0.00085,0.0,0.13127]
[1777511410969,51.78,76229.48,143.0,0.00083,0.0,0.12863]
[1777511416008,51.78,76217.92,143.0,0.00082,0.0,0.12663]
[1777511421041,51.78,76221.06,143.0,0.00082,0.0,0.12717]
[1777511426076,51.78,76219.13,143.0,0.00082,0.0,0.12684]
[1777511431112,51.78,76207.45,143.0,0.0008,0.0,0.12447]
[1777511436147,51.78,76205.37,143.0,0.0008,0.0,0.12411]
[1777511441181,51.78,76204.2,143.0,0.0008,0.0,0.12392]
[1777511445668,51.78,76207.75,143.0,0.0008,0.0,0.12452]
[1777511446941,51.78,76212.19,143.0,0.00081,0.0,0.12527]
[1777511452259,51.78,76211.03,143.0,0.00081,0.0,0.12507]
[1777511457295,51.78,76207.09,143.0,0.0008,0.0,0.12441]
[1777511462329,51.78,76206.89,143.0,0.0008,0.0,0.12437]
[1777511467364,51.78,76202.8,143.0,0.0008,0.0,0.12368]
[1777511472400,51.78,76202.83,143.0,0.0008,0.0,0.12369]
[1777511477435,51.78,76196.05,143.0,0.00079,0.0,0.12255]
[1777511482471,51.78,76192.96,143.0,0.00079,0.0,0.12203]
[1777511485493,51.78,76179.34,143.0,0.00077,0.0,0.11979]
[1777511490528,51.78,76173.86,143.0,0.00076,0.0,0.11889]
[1777511495564,51.78,76173.91,143.0,0.00076,0.0,0.11854]
[1777511499591,51.78,76187.61,143.0,0.00078,0.0,0.12078]
[1777511504627,51.78,76188.49,143.0,0.00078,0.0,0.12093]
[1777511509662,51.78,76184.75,143.0,0.00077,0.0,0.12031]
[1777511514698,51.78,76180.4,143.0,0.00077,0.0,0.1196]
[1777511519732,51.78,76172.06,143.0,0.00076,0.0,0.11824]
[1777511524770,51.78,76172.52,143.0,0.00076,0.0,0.11832]
[1777511529805,51.78,76175.18,143.0,0.00076,0.0,0.11875]
[1777511531092,51.78,76175.18,143.0,0.00076,0.0,0.11875]
[1777511531156,51.78,76192.31,143.0,0.00078,0.0,0.12156]
[1777511531820,51.78,76207.92,143.0,0.0008,0.0,0.12417]
[1777511536855,51.78,76212.18,143.0,0.00081,0.0,0.1249]
[1777511541890,51.78,76216.48,143.0,0.00081,0.0,0.12563]
[1777511543217,51.78,76237.77,143.0,0.00084,0.0,0.12931]
[1777511543903,51.78,76251.47,143.0,0.00085,0.0,0.13174]
[1777511549416,51.78,76250.43,143.0,0.00085,0.0,0.13155]
[1777511554980,51.78,76245.6,143.0,0.00084,0.0,0.13031]
[1777511560017,51.78,76245.33,143.0,0.00084,0.0,0.13026]
[1777511565053,51.78,76244.68,143.0,0.00084,0.0,0.13014]
[1777511570087,51.78,76248.09,143.0,0.00085,0.0,0.13075]
[1777511575124,51.78,76244.06,143.0,0.00084,0.0,0.13003]
[1777511580186,51.78,76243.57,143.0,0.00084,0.0,0.12995]
[1777511586203,51.78,76239.33,143.0,0.00084,0.0,0.1292]
[1777511588217,51.78,76226.06,143.0,0.00082,0.0,0.1269]
[1777511592245,51.78,76213.32,143.0,0.00081,0.0,0.12472]
[1777511597279,51.78,76210.05,143.0,0.0008,0.0,0.12416]
[1777511602315,51.78,76209.03,143.0,0.0008,0.0,0.12399]
[1777511607351,51.78,76209.57,143.0,0.0008,0.0,0.12408]
[1777511612384,51.78,76209.45,143.0,0.0008,0.0,0.12369]
[1777511617419,51.78,76202.86,143.0,0.00079,0.0,0.12258]
[1777511622455,51.78,76202.64,143.0,0.00079,0.0,0.12255]
[1777511627489,51.78,76198.88,143.0,0.00079,0.0,0.12192]
[1777511631053,51.78,76186.04,143.0,0.00077,0.0,0.1198]
[1777511636553,51.78,76174.07,143.0,0.00076,0.0,0.11785]
[1777511641588,51.78,76171.8,143.0,0.00076,0.0,0.11749]
[1777511646623,51.78,76184.39,143.0,0.00077,0.0,0.11953]
[1777511651658,51.78,76184.67,143.0,0.00077,0.0,0.11958]
[1777511656692,51.78,76186.34,143.0,0.00077,0.0,0.11985]
[1777511661727,51.78,76187.89,143.0,0.00077,0.0,0.1201]
[1777511666762,51.78,76191.21,143.0,0.00078,0.0,0.12065]
[1777511671798,51.78,76197.31,143.0,0.00078,0.0,0.12129]
[1777511676833,51.78,76195.02,143.0,0.00078,0.0,0.12092]
[1777511681867,51.78,76194.36,143.0,0.00078,0.0,0.12081]
[1777511686903,51.78,76185.36,143.0,0.00077,0.0,0.11933]
[1777511691938,51.78,76185.69,143.0,0.00077,0.0,0.11938]
[1777511696973,51.78,76196.39,143.0,0.00078,0.0,0.12114]
[1777511702008,51.78,76183.77,143.0,0.00077,0.0,0.11907]
[1777511705054,51.78,76147.63,143.0,0.00073,0.0,0.11331]
[1777511710073,51.78,76141.61,143.0,0.00072,0.0,0.11237]
[1777511715110,51.78,76140.78,143.0,0.00072,0.0,0.11224]
[1777511720145,51.78,76136.9,143.0,0.00072,0.0,0.11165]
[1777511725181,51.78,76145.39,143.0,0.00072,0.0,0.11296]
[1777511730216,51.78,76154.5,143.0,0.00073,0.0,0.11438]
[1777511735251,51.78,76152.7,143.0,0.00073,0.0,0.11375]
[1777511740285,51.78,76151.53,143.0,0.00073,0.0,0.11357]
[1777511745321,51.78,76156.79,143.0,0.00073,0.0,0.1144]
[1777511750355,51.78,76156.07,143.0,0.00073,0.0,0.11428]
[1777511755390,51.78,76150.56,143.0,0.00073,0.0,0.11342]
[1777511760426,51.78,76154.11,143.0,0.00073,0.0,0.11398]
[1777511765461,51.78,76153.95,143.0,0.00073,0.0,0.11395]
[1777511770506,51.78,76155.53,143.0,0.00073,0.0,0.1142]
[1777511775541,51.78,76152.72,143.0,0.00073,0.0,0.11376]
[1777511780576,51.78,76152.92,143.0,0.00073,0.0,0.11379]
[1777511785612,51.78,76153.23,143.0,0.00073,0.0,0.11384]
[1777511790645,51.78,76168.99,143.0,0.00075,0.0,0.11633]
[1777511795681,51.78,76173.26,143.0,0.00075,0.0,0.11666]
[1777511800715,51.78,76172.95,143.0,0.00075,0.0,0.11661]
[1777511805751,51.78,76169.02,143.0,0.00075,0.0,0.11598]
[1777511810786,51.78,76164.59,143.0,0.00074,0.0,0.11528]
[1777511815821,51.78,76164.68,143.0,0.00074,0.0,0.11529]
[1777511820856,51.78,76165.99,143.0,0.00074,0.0,0.1155]
[1777511825891,51.78,76168.62,143.0,0.00075,0.0,0.11592]
[1777511830926,51.78,76170.45,143.0,0.00075,0.0,0.11621]
[1777511835961,51.78,76168.51,143.0,0.00075,0.0,0.1159]
[1777511840995,51.78,76169.88,143.0,0.00075,0.0,0.11612]
[1777511846031,51.78,76175.07,143.0,0.00075,0.0,0.11695]
[1777511851065,51.78,76173.19,143.0,0.00075,0.0,0.11629]
[1777511856101,51.78,76167.49,143.0,0.00074,0.0,0.11539]
[1777511859122,51.78,76183.62,143.0,0.00076,0.0,0.11797]
[1777511864158,51.78,76182.13,143.0,0.00076,0.0,0.11773]
[1777511869193,51.78,76183.46,143.0,0.00076,0.0,0.11794]
[1777511874227,51.78,76185.24,143.0,0.00076,0.0,0.11823]
[1777511879262,51.78,76185.77,143.0,0.00076,0.0,0.11832]
[1777511884297,51.78,76193.55,143.0,0.00077,0.0,0.11959]
[1777511889333,51.78,76180.62,143.0,0.00076,0.0,0.11749]
[1777511894369,51.78,76181.94,143.0,0.00076,0.0,0.1177]
[1777511899404,51.78,76181.36,143.0,0.00076,0.0,0.11761]
[1777511904440,51.78,76180.89,143.0,0.00076,0.0,0.11753]
[1777511909475,51.78,76177.4,143.0,0.00075,0.0,0.11697]
[1777511914509,51.78,76177.9,143.0,0.00075,0.0,0.11669]
[1777511919544,51.78,76183.92,143.0,0.00076,0.0,0.11766]
[1777511925587,51.78,76182.81,143.0,0.00076,0.0,0.11748]
[1777511930621,51.78,76184.2,143.0,0.00076,0.0,0.11771]
[1777511935657,51.78,76184.61,143.0,0.00076,0.0,0.11777]
[1777511940692,51.78,76176.08,143.0,0.00075,0.0,0.1164]
[1777511945726,51.78,76181.36,143.0,0.00076,0.0,0.11725]
[1777511950761,51.78,76184.07,143.0,0.00076,0.0,0.11769]
[1777511955798,51.78,76190.86,143.0,0.00077,0.0,0.11879]
[1777511960833,51.78,76193.94,143.0,0.00077,0.0,0.11929]
[1777511965877,51.78,76194.1,143.0,0.00077,0.0,0.11932]
[1777511970912,51.78,76195.62,143.0,0.00077,0.0,0.11956]
[1777511975947,51.78,76189.67,143.0,0.00076,0.0,0.11824]
[1777511980985,51.78,76189.3,143.0,0.00076,0.0,0.11818]
[1777511986019,51.78,76191.64,143.0,0.00076,0.0,0.11855]
[1777511991055,51.78,76200.97,143.0,0.00077,0.0,0.12008]
[1777511996089,51.78,76214.81,143.0,0.00079,0.0,0.12237]
[1777512001125,51.78,76217.93,143.0,0.00079,0.0,0.1229]
[1777512006160,51.78,76217.37,143.0,0.00079,0.0,0.1228]
[1777512011194,51.78,76216.24,143.0,0.00079,0.0,0.12261]
[1777512016230,51.78,76213.64,143.0,0.00079,0.0,0.12218]
[1777512021265,51.78,76216.77,143.0,0.00079,0.0,0.1227]
[1777512026300,51.78,76213.51,143.0,0.00079,0.0,0.12216]
[1777512031335,51.78,76217.58,143.0,0.00079,0.0,0.12247]
[1777512036370,51.78,76217.41,143.0,0.00079,0.0,0.12244]
[1777512041405,51.78,76223.97,143.0,0.0008,0.0,0.12354]
[1777512047446,51.78,76232.75,143.0,0.00081,0.0,0.12503]
[1777512052481,51.78,76233.93,143.0,0.00081,0.0,0.12523]
[1777512057517,51.78,76228.07,143.0,0.0008,0.0,0.12424]
[1777512062553,51.78,76225.2,143.0,0.0008,0.0,0.12375]
[1777512067588,51.78,76225.98,143.0,0.0008,0.0,0.12388]
[1777512072623,51.78,76223.71,143.0,0.0008,0.0,0.1235]
[1777512077658,51.78,76213.53,143.0,0.00079,0.0,0.12179]
[1777512080678,51.78,76200.38,143.0,0.00077,0.0,0.11962]
[1777512085714,51.78,76202.72,143.0,0.00077,0.0,0.12]
[1777512090749,51.78,76202.95,143.0,0.00077,0.0,0.12004]
[1777512095784,51.78,76203.52,143.0,0.00077,0.0,0.11977]
[1777512100917,51.78,76203.58,143.0,0.00077,0.0,0.11978]
[1777512102345,51.78,76219.69,143.0,0.00079,0.0,0.12245]
[1777512110889,51.78,76220.81,143.0,0.00079,0.0,0.12264]
[1777512115924,51.78,76211.66,143.0,0.00078,0.0,0.12112]
[1777512120959,51.78,76211.7,143.0,0.00078,0.0,0.12112]
[1777512125994,51.78,76199.45,143.0,0.00077,0.0,0.11911]
[1777512128010,51.78,76185.85,143.0,0.00075,0.0,0.11691]
[1777512133044,51.78,76178.82,143.0,0.00075,0.0,0.11578]
[1777512138078,51.78,76177.53,143.0,0.00074,0.0,0.11558]
[1777512143114,51.78,76168.12,143.0,0.00073,0.0,0.11409]
[1777512148149,51.78,76166.24,143.0,0.00073,0.0,0.11379]
[1777512153184,51.78,76163.41,143.0,0.00073,0.0,0.11301]
[1777512158218,51.78,76166.27,143.0,0.00073,0.0,0.11345]
[1777512163253,51.78,76176.18,143.0,0.00074,0.0,0.11501]
[1777512168288,51.78,76177.57,143.0,0.00074,0.0,0.11523]
[1777512173323,51.78,76178.74,143.0,0.00074,0.0,0.11542]
[1777512178359,51.78,76173.98,143.0,0.00074,0.0,0.11466]
[1777512183394,51.78,76172.3,143.0,0.00074,0.0,0.1144]
[1777512188429,51.78,76166.38,143.0,0.00073,0.0,0.11347]
[1777512193464,51.78,76158.95,143.0,0.00072,0.0,0.11231]
[1777512198498,51.78,76150.79,143.0,0.00071,0.0,0.11105]
[1777512203534,51.78,76153.08,143.0,0.00072,0.0,0.11141]
[1777512208569,51.78,76157.93,143.0,0.00072,0.0,0.11215]
[1777512213604,51.78,76163.25,143.0,0.00072,0.0,0.11264]
[1777512218638,51.78,76168.27,143.0,0.00073,0.0,0.11342]
[1777512223674,51.78,76167.3,143.0,0.00073,0.0,0.11327]
[1777512228708,51.78,76158.88,143.0,0.00072,0.0,0.11196]
[1777512233744,51.78,76165.38,143.0,0.00073,0.0,0.11297]
[1777512238778,51.78,76176.14,143.0,0.00074,0.0,0.11465]
[1777512243814,51.78,76176.88,143.0,0.00074,0.0,0.11477]
[1777512248849,51.78,76176.41,143.0,0.00074,0.0,0.1147]
[1777512253884,51.78,76178.73,143.0,0.00074,0.0,0.11506]
[1777512258918,51.78,76179.85,143.0,0.00074,0.0,0.11524]
[1777512263954,51.78,76177.9,143.0,0.00074,0.0,0.11493]
[1777512270007,51.78,76180.47,143.0,0.00074,0.0,0.11534]
[1777512275040,51.78,76188.51,143.0,0.00075,0.0,0.11627]
[1777512280074,51.78,76188.36,143.0,0.00075,0.0,0.11624]
[1777512283874,51.78,76176.74,143.0,0.00074,0.0,0.1144]
[1777512287124,51.78,76198.75,143.0,0.00076,0.0,0.11792]
[1777512291151,51.78,76221.75,143.0,0.00079,0.0,0.12169]
[1777512296187,51.78,76236.23,143.0,0.0008,0.0,0.12412]
[1777512302219,51.78,76235.31,143.0,0.0008,0.0,0.12397]
[1777512308271,51.78,76236.09,143.0,0.0008,0.0,0.1241]
[1777512313307,51.78,76235.71,143.0,0.0008,0.0,0.12404]
[1777512318342,51.78,76236.17,143.0,0.0008,0.0,0.12411]
[1777512323377,51.78,76244.83,143.0,0.00081,0.0,0.12559]
[1777512328411,51.78,76244.95,143.0,0.00081,0.0,0.12561]
[1777512333446,51.78,76246.51,143.0,0.00081,0.0,0.1255]
[1777512338482,51.78,76246.23,143.0,0.00081,0.0,0.12545]
[1777512343516,51.78,76250.44,143.0,0.00082,0.0,0.12617]
[1777512348552,51.78,76244.02,143.0,0.00081,0.0,0.12507]
[1777512353586,51.78,76243.55,143.0,0.00081,0.0,0.12499]
[1777512358621,51.78,76243.9,143.0,0.00081,0.0,0.12505]
[1777512363657,51.78,76248.35,143.0,0.00082,0.0,0.12582]
[1777512368692,51.78,76244.56,143.0,0.00081,0.0,0.12517]
[1777512373726,51.78,76243.89,143.0,0.00081,0.0,0.12505]
[1777512378762,51.78,76245.49,143.0,0.00081,0.0,0.12533]
[1777512383796,51.78,76248.1,143.0,0.00082,0.0,0.12577]
[1777512388831,51.78,76255.01,143.0,0.00082,0.0,0.12696]
[1777512393866,51.78,76258.1,143.0,0.00083,0.0,0.12712]
[1777512398902,51.78,76258.32,143.0,0.00083,0.0,0.12716]
[1777512403936,51.78,76261.98,143.0,0.00083,0.0,0.12779]
[1777512408972,51.78,76261.38,143.0,0.00083,0.0,0.12769]
[1777512414011,51.78,76264.82,143.0,0.00083,0.0,0.12829]
[1777512419047,51.78,76266.6,143.0,0.00084,0.0,0.1286]
[1777512424082,51.78,76268.75,143.0,0.00084,0.0,0.12897]
[1777512429116,51.78,76270.61,143.0,0.00084,0.0,0.1293]
[1777512434151,51.78,76271.05,143.0,0.00084,0.0,0.12938]
[1777512439187,51.78,76271.67,143.0,0.00084,0.0,0.12949]
[1777512444222,51.78,76274.52,143.0,0.00085,0.0,0.12999]
[1777512449257,51.78,76269.69,143.0,0.00084,0.0,0.12914]
[1777512454292,51.78,76269.32,143.0,0.00084,0.0,0.12869]
[1777512459327,51.78,76265.91,143.0,0.00083,0.0,0.12809]
[1777512464361,51.78,76270.21,143.0,0.00084,0.0,0.12884]
[1777512466376,51.78,76290.13,143.0,0.00086,0.0,0.13238]
[1777512470404,51.78,76303.78,143.0,0.00088,0.0,0.13485]
[1777512475439,51.78,76303.04,143.0,0.00088,0.0,0.13472]
[1777512477586,51.78,76319.1,143.0,0.0009,0.0,0.13767]
[1777512479467,51.78,76347.22,143.0,0.00094,0.0,0.14299]
[1777512484512,51.78,76343.16,143.0,0.00093,0.0,0.14221]
[1777512489702,51.78,76344.42,143.0,0.00093,0.0,0.14246]
[1777512492046,51.78,76358.91,143.0,0.00095,0.0,0.14526]
[1777512497604,51.78,76370.26,143.0,0.00097,0.0,0.14749]
[1777512499618,51.78,76355.07,143.0,0.00095,0.0,0.14451]
[1777512504653,51.78,76344.64,143.0,0.00093,0.0,0.1425]
[1777512509688,51.78,76342.9,143.0,0.00093,0.0,0.14217]
[1777512514751,51.78,76339.74,143.0,0.00092,0.0,0.14115]
[1777512519785,51.78,76331.4,143.0,0.00091,0.0,0.13957]
[1777512524822,51.78,76328.19,143.0,0.00091,0.0,0.13896]
[1777512529944,51.78,76315.93,143.0,0.00089,0.0,0.13668]
[1777512534979,51.78,76315.94,143.0,0.00089,0.0,0.13668]
[1777512540021,51.78,76307.49,143.0,0.00088,0.0,0.13513]
[1777512545056,51.78,76313.96,143.0,0.00089,0.0,0.13632]
[1777512549084,51.78,76326.7,143.0,0.00091,0.0,0.13868]
[1777512554121,51.78,76328.37,143.0,0.00091,0.0,0.139]
[1777512559155,51.78,76332.45,143.0,0.00091,0.0,0.13976]
[1777512564191,51.78,76331.59,143.0,0.00091,0.0,0.1396]
[1777512569228,51.78,76333.02,143.0,0.00092,0.0,0.13987]
[1777512574262,51.78,76329.49,143.0,0.00091,0.0,0.1388]
[1777512576288,51.78,76312.15,143.0,0.00089,0.0,0.13558]
[1777512581314,51.78,76311.46,143.0,0.00088,0.0,0.13545]
[1777512586349,51.78,76306.94,143.0,0.00088,0.0,0.13463]
[1777512591384,51.78,76311.97,143.0,0.00089,0.0,0.13555]
[1777512596419,51.78,76311.86,143.0,0.00089,0.0,0.13553]
[1777512601453,51.78,76312.25,143.0,0.00089,0.0,0.1356]
[1777512606488,51.78,76321.82,143.0,0.0009,0.0,0.13737]
[1777512609509,51.78,76338.67,143.0,0.00092,0.0,0.14053]
[1777512614544,51.78,76334.18,143.0,0.00091,0.0,0.13968]
[1777512619580,51.78,76334.68,143.0,0.00091,0.0,0.13977]
[1777512621704,51.78,76321.58,143.0,0.0009,0.0,0.13732]
[1777512627650,51.78,76313.06,143.0,0.00089,0.0,0.13575]
[1777512632685,51.78,76327.06,143.0,0.0009,0.0,0.13793]
[1777512637720,51.78,76327.38,143.0,0.0009,0.0,0.13799]
[1777512642755,51.78,76340.87,143.0,0.00092,0.0,0.14053]
[1777512645782,51.78,76363.18,143.0,0.00095,0.0,0.14482]
[1777512650816,51.78,76361.28,143.0,0.00095,0.0,0.14445]
[1777512655852,51.78,76351.92,143.0,0.00094,0.0,0.14264]
[1777512660886,51.78,76349.11,143.0,0.00093,0.0,0.1421]
[1777512663910,51.78,76329.54,143.0,0.00091,0.0,0.1384]
[1777512668945,51.78,76324.66,143.0,0.0009,0.0,0.13749]
[1777512673980,51.78,76325.13,143.0,0.0009,0.0,0.13757]
[1777512679015,51.78,76338.6,143.0,0.00092,0.0,0.1401]
[1777512684050,51.78,76338.87,143.0,0.00092,0.0,0.14015]
[1777512689085,51.78,76342.92,143.0,0.00092,0.0,0.14092]
[1777512694119,51.78,76355.39,143.0,0.00094,0.0,0.14288]
[1777512699155,51.79,76359.6,143.0,0.00094,0.0,0.14382]
[1777512704189,51.79,76357.77,143.0,0.00094,0.0,0.14346]
[1777512709225,51.79,76360.39,143.0,0.00095,0.0,0.14397]
[1777512714263,51.79,76362.71,143.0,0.00095,0.0,0.14442]
[1777512719298,51.79,76364.16,143.0,0.00095,0.0,0.1447]
[1777512724333,51.79,76359.82,143.0,0.00094,0.0,0.14386]
[1777512729368,51.79,76354.93,143.0,0.00094,0.0,0.14292]
[1777512733395,51.79,76368.85,143.0,0.00096,0.0,0.14574]
[1777512738430,51.81,76370.39,143.0,0.00096,0.0,0.14649]
[1777512743466,51.82,76363.87,143.0,0.00096,0.0,0.14556]
[1777512748501,51.83,76352.22,143.0,0.00094,0.0,0.14365]
[1777512753546,51.85,76345.54,143.0,0.00094,0.0,0.14254]
[1777512758580,51.88,76347.4,143.0,0.00094,0.0,0.14349]
[1777512763614,51.9,76340.17,143.0,0.00094,0.0,0.1427]
[1777512768652,51.92,76324.6,143.0,0.00092,0.0,0.14034]
[1777512771673,51.93,76337.88,143.0,0.00094,0.0,0.14324]
[1777512776708,51.96,76336.19,143.0,0.00094,0.0,0.14352]
[1777512782137,51.98,76327.03,143.0,0.00093,0.0,0.14224]
[1777512787787,51.98,76326.47,143.0,0.00093,0.0,0.14225]
[1777512792823,51.98,76315.04,143.0,0.00092,0.0,0.14008]
[1777512797858,51.98,76308.05,143.0,0.00091,0.0,0.13877]
[1777512802894,51.98,76303.42,143.0,0.0009,0.0,0.13791]
[1777512807929,51.98,76310.39,143.0,0.00091,0.0,0.13921]
[1777512812964,51.98,76312.59,143.0,0.00091,0.0,0.13921]
[1777512817999,51.98,76317.68,143.0,0.00092,0.0,0.14017]
[1777512823035,51.98,76308.25,143.0,0.00091,0.0,0.1384]
[1777512828072,51.98,76306.9,143.0,0.0009,0.0,0.13815]
[1777512833108,52.0,76304.16,143.0,0.0009,0.0,0.13815]
[1777512838144,52.02,76298.49,143.0,0.0009,0.0,0.13774]
[1777512843179,52.05,76291.52,143.0,0.0009,0.0,0.1371]
[1777512848214,52.07,76293.07,143.0,0.0009,0.0,0.13804]
[1777512853249,52.1,76301.12,143.0,0.00092,0.0,0.1402]
[1777512857277,52.12,76318.77,143.0,0.00095,0.0,0.14407]
[1777512862312,52.14,76323.99,143.0,0.00096,0.0,0.14568]
[1777512867347,52.16,76332.12,143.0,0.00097,0.0,0.14786]
[1777512872381,52.18,76330.62,143.0,0.00097,0.0,0.1477]
[1777512877417,52.2,76322.37,143.0,0.00097,0.0,0.14665]
[1777512882452,52.22,76319.35,143.0,0.00097,0.0,0.14663]
[1777512887486,52.25,76327.59,143.0,0.00098,0.0,0.14883]
[1777512892524,52.26,76319.62,143.0,0.00097,0.0,0.14771]
[1777512897557,52.29,76318.14,143.0,0.00098,0.0,0.14811]
[1777512902591,52.31,76317.78,143.0,0.00098,0.0,0.14861]
[1777512906620,52.32,76305.04,143.0,0.00097,0.0,0.14656]
[1777512911655,52.35,76302.37,143.0,0.00097,0.0,0.14662]
[1777512916694,52.37,76288.67,143.0,0.00095,0.0,0.14455]
[1777512918707,52.38,76272.09,143.0,0.00093,0.0,0.14162]
[1777512923743,52.4,76264.89,143.0,0.00093,0.0,0.14089]
[1777512926764,52.41,76250.75,143.0,0.00091,0.0,0.13851]
[1777512931799,52.41,76244.29,143.0,0.0009,0.0,0.13691]
[1777512936834,52.42,76245.24,143.0,0.0009,0.0,0.13735]
[1777512941868,52.44,76242.33,143.0,0.0009,0.0,0.13735]
[1777512946904,52.45,76240.81,143.0,0.0009,0.0,0.1372]
[1777512951939,52.45,76238.31,143.0,0.0009,0.0,0.13674]
[1777512956975,52.45,76238.82,143.0,0.0009,0.0,0.13684]
[1777512962008,52.47,76235.66,143.0,0.0009,0.0,0.13679]
[1777512967044,52.48,76238.22,143.0,0.0009,0.0,0.13767]
[1777512972079,52.5,76239.35,143.0,0.00091,0.0,0.13841]
[1777512977116,52.53,76234.08,143.0,0.00091,0.0,0.13809]
[1777512982150,52.55,76230.11,143.0,0.00091,0.0,0.13803]
[1777512987185,52.58,76231.37,143.0,0.00091,0.0,0.13892]
[1777512992221,52.61,76230.59,143.0,0.00091,0.0,0.13903]
[1777512997255,52.63,76225.52,143.0,0.00091,0.0,0.13874]
[1777513002290,52.66,76215.63,143.0,0.0009,0.0,0.13759]
[1777513004305,52.66,76199.11,143.0,0.00088,0.0,0.13472]
[1777513009340,52.66,76191.46,143.0,0.00087,0.0,0.13335]
[1777513014376,52.66,76191.88,143.0,0.00087,0.0,0.13342]
[1777513019411,52.68,76193.09,143.0,0.00088,0.0,0.13406]
[1777513024446,52.68,76194.51,143.0,0.00088,0.0,0.13432]
[1777513029481,52.68,76198.71,143.0,0.00089,0.0,0.13507]
[1777513031495,52.68,76214.4,143.0,0.00091,0.0,0.13793]
[1777513036529,52.68,76221.62,143.0,0.00091,0.0,0.13926]
[1777513041564,52.68,76219.79,143.0,0.00091,0.0,0.13892]
[1777513046600,52.68,76224.96,143.0,0.00092,0.0,0.13988]
[1777513051634,52.68,76227.89,143.0,0.00092,0.0,0.14001]
[1777513056670,52.68,76229.7,143.0,0.00092,0.0,0.14035]
[1777513061704,52.68,76232.37,143.0,0.00093,0.0,0.14085]
[1777513066740,52.68,76232.94,143.0,0.00093,0.0,0.14096]
[1777513071775,52.68,76234.13,143.0,0.00093,0.0,0.14118]
[1777513072782,52.68,76246.72,143.0,0.00095,0.0,0.14356]
[1777513074796,52.68,76263.52,143.0,0.00097,0.0,0.14679]
[1777513079832,52.68,76264.15,143.0,0.00097,0.0,0.14691]
[1777513084867,52.68,76274.65,143.0,0.00098,0.0,0.14897]
[1777513089933,52.7,76272.65,143.0,0.00099,0.0,0.14915]
[1777513094968,52.72,76272.21,143.0,0.00099,0.0,0.14964]
[1777513100009,52.75,76269.39,143.0,0.00099,0.0,0.14977]
[1777513105040,52.76,76265.58,143.0,0.00099,0.0,0.14947]
[1777513110076,52.77,76272.04,143.0,0.001,0.0,0.15099]
[1777513115110,52.77,76264.08,143.0,0.00098,0.0,0.14897]
[1777513120146,52.77,76268.48,143.0,0.00099,0.0,0.14984]
[1777513125181,52.77,76264.54,143.0,0.00098,0.0,0.14906]
[1777513130216,52.79,76266.39,143.0,0.00099,0.0,0.14989]
[1777513135250,52.81,76269.33,143.0,0.001,0.0,0.15104]
[1777513140286,52.83,76268.94,143.0,0.001,0.0,0.15152]
[1777513145322,52.85,76269.11,143.0,0.00101,0.0,0.15211]
[1777513150357,52.87,76257.68,143.0,0.00099,0.0,0.1504]
[1777513155392,52.89,76255.83,143.0,0.001,0.0,0.1506]
[1777513160426,52.91,76256.31,143.0,0.001,0.0,0.15126]
[1777513165462,52.93,76249.88,143.0,0.001,0.0,0.15055]
[1777513170497,52.94,76245.21,143.0,0.00099,0.0,0.14997]
[1777513175531,52.94,76234.59,143.0,0.00097,0.0,0.14746]
[1777513180566,52.94,76237.41,143.0,0.00098,0.0,0.14801]
[1777513185602,52.94,76234.73,143.0,0.00097,0.0,0.14749]
[1777513190637,52.94,76224.64,143.0,0.00096,0.0,0.14554]
[1777513195672,52.95,76231.36,143.0,0.00097,0.0,0.14695]
[1777513200708,52.95,76234.24,143.0,0.00097,0.0,0.14751]
[1777513205743,52.95,76234.08,143.0,0.00097,0.0,0.14748]
[1777513210778,52.95,76234.92,143.0,0.00098,0.0,0.14764]
[1777513215813,52.95,76234.23,143.0,0.00097,0.0,0.14751]
[1777513220851,52.95,76239.41,143.0,0.00098,0.0,0.14852]
[1777513225886,52.95,76238.64,143.0,0.00098,0.0,0.14837]
[1777513230921,52.96,76240.81,143.0,0.00099,0.0,0.14915]
[1777513235956,52.98,76243.53,143.0,0.00099,0.0,0.14983]
[1777513242001,53.01,76243.22,143.0,0.001,0.0,0.15046]
[1777513247038,53.03,76236.22,143.0,0.00099,0.0,0.14965]
[1777513250058,53.04,76223.16,143.0,0.00097,0.0,0.14745]
[1777513255094,53.06,76228.12,143.0,0.00099,0.0,0.14901]
[1777513260129,53.08,76237.49,143.0,0.001,0.0,0.15144]
[1777513265164,53.1,76236.7,143.0,0.00101,0.0,0.15174]
[1777513270199,53.12,76238.41,143.0,0.00101,0.0,0.15265]
[1777513275235,53.15,76239.9,143.0,0.00102,0.0,0.15361]
[1777513280268,53.17,76243.31,143.0,0.00103,0.0,0.15485]
[1777513285324,53.18,76245.32,143.0,0.00103,0.0,0.15569]
[1777513291346,53.21,76243.94,143.0,0.00103,0.0,0.1557]
[1777513296380,53.23,76245.75,143.0,0.00104,0.0,0.1566]
[1777513301416,53.24,76255.26,143.0,0.00106,0.0,0.15907]
[1777513306453,53.26,76255.13,143.0,0.00106,0.0,0.15955]
[1777513311488,53.28,76265.04,143.0,0.00108,0.0,0.16211]
[1777513316523,53.3,76269.47,143.0,0.00109,0.0,0.16352]
[1777513321557,53.31,76269.66,143.0,0.00109,0.0,0.16403]
[1777513326593,53.33,76264.75,143.0,0.00109,0.0,0.16345]
[1777513331628,53.34,76266.22,143.0,0.0011,0.0,0.16422]
[1777513336662,53.36,76267.54,143.0,0.0011,0.0,0.16496]
[1777513341698,53.37,76268.88,143.0,0.00111,0.0,0.1657]
[1777513346732,53.39,76270.05,143.0,0.00111,0.0,0.1664]
[1777513351770,53.39,76269.97,143.0,0.00111,0.0,0.16599]
[1777513356803,53.4,76256.1,143.0,0.00109,0.0,0.16322]
[1777513361838,53.4,76269.08,143.0,0.00111,0.0,0.16598]
[1777513366873,53.4,76274.85,143.0,0.00112,0.0,0.16722]
[1777513371907,53.41,76274.32,143.0,0.00112,0.0,0.16745]
[1777513376943,53.42,76274.35,143.0,0.00112,0.0,0.16788]
[1777513381978,53.44,76261.68,143.0,0.00111,0.0,0.16558]
[1777513387013,53.44,76262.86,143.0,0.00111,0.0,0.16592]
[1777513392056,53.44,76267.77,143.0,0.00112,0.0,0.16698]
[1777513397092,53.46,76271.65,143.0,0.00113,0.0,0.16825]
[1777513402126,53.47,76280.15,143.0,0.00114,0.0,0.17052]
[1777513407162,53.48,76292.16,143.0,0.00116,0.0,0.17358]
[1777513412196,53.5,76312.09,143.0,0.0012,0.0,0.17794]
[1777513417232,53.51,76308.27,143.0,0.00119,0.0,0.1774]
[1777513421616,53.52,76309.19,143.0,0.0012,0.0,0.17788]
[1777513427302,53.53,76302.86,143.0,0.00119,0.0,0.17684]
[1777513432336,53.54,76299.98,143.0,0.00119,0.0,0.17653]
[1777513437371,53.55,76299.51,143.0,0.00119,0.0,0.17683]
[1777513438653,53.56,76299.36,143.0,0.00119,0.0,0.17687]
[1777513444421,53.57,76300.22,143.0,0.00119,0.0,0.17747]
[1777513447441,53.58,76313.86,143.0,0.00122,0.0,0.18079]
[1777513452489,53.58,76316.84,143.0,0.00122,0.0,0.18172]
[1777513455677,53.59,76327.72,143.0,0.00124,0.0,0.18443]
[1777513461544,53.6,76328.68,143.0,0.00125,0.0,0.18502]
[1777513466583,53.61,76319.85,143.0,0.00123,0.0,0.18316]
[1777513472707,53.62,76311.91,143.0,0.00122,0.0,0.18115]
[1777513478663,53.63,76307.98,143.0,0.00122,0.0,0.18066]
[1777513483699,53.64,76304.99,143.0,0.00121,0.0,0.18028]
[1777513488734,53.65,76306.92,143.0,0.00122,0.0,0.18103]
[1777513489745,53.65,76306.92,143.0,0.00122,0.0,0.18103]
[1777513495783,53.66,76306.43,143.0,0.00122,0.0,0.18134]
[1777513500819,53.67,76305.48,143.0,0.00122,0.0,0.18143]
[1777513506047,53.68,76305.14,143.0,0.00122,0.0,0.18159]
[1777513506775,53.68,76304.63,143.0,0.00122,0.0,0.18153]
[1777513511895,53.69,76300.75,143.0,0.00122,0.0,0.18099]
[1777513516931,53.7,76300.04,143.0,0.00122,0.0,0.18113]
[1777513521967,53.71,76300.42,143.0,0.00122,0.0,0.18153]
[1777513523811,53.72,76303.41,143.0,0.00123,0.0,0.18228]
[1777513529021,53.73,76302.21,143.0,0.00123,0.0,0.18235]
[1777513534055,53.74,76308.52,143.0,0.00124,0.0,0.18359]
[1777513540098,53.75,76309.44,143.0,0.00124,0.0,0.18414]
[1777513540847,53.75,76309.44,143.0,0.00124,0.0,0.18414]
[1777513546140,53.76,76321.26,143.0,0.00126,0.0,0.18723]
[1777513551174,53.76,76311.84,143.0,0.00125,0.0,0.18525]
[1777513556210,53.77,76304.08,143.0,0.00124,0.0,0.1837]
[1777513557877,53.77,76303.17,143.0,0.00124,0.0,0.18354]
[1777513563260,53.78,76316.56,143.0,0.00126,0.0,0.18703]
[1777513568294,53.79,76314.77,143.0,0.00126,0.0,0.18685]
[1777513573329,53.8,76316.67,143.0,0.00127,0.0,0.18754]
[1777513574919,53.8,76316.73,143.0,0.00127,0.0,0.1876]
[1777513580379,53.81,76316.41,143.0,0.00127,0.0,0.18782]
[1777513585421,53.82,76313.97,143.0,0.00127,0.0,0.18748]
[1777513590456,53.83,76317.06,143.0,0.00127,0.0,0.18845]
[1777513591933,53.83,76317.58,143.0,0.00127,0.0,0.18809]
[1777513597505,53.84,76319.7,143.0,0.00128,0.0,0.18887]
[1777513602540,53.84,76329.9,143.0,0.0013,0.0,0.19154]
[1777513607575,53.85,76329.6,143.0,0.0013,0.0,0.1917]
[1777513608970,53.85,76329.6,143.0,0.0013,0.0,0.1917]
[1777513614624,53.86,76324.52,143.0,0.00129,0.0,0.19075]
[1777513618673,53.86,76310.58,143.0,0.00127,0.0,0.18759]
[1777513623687,53.87,76310.0,143.0,0.00127,0.0,0.18769]
[1777513626006,53.87,76310.03,143.0,0.00127,0.0,0.18774]
[1777513631743,53.88,76306.06,143.0,0.00126,0.0,0.18714]
[1777513636778,53.89,76306.36,143.0,0.00127,0.0,0.18745]
[1777513641814,53.9,76312.18,143.0,0.00128,0.0,0.18908]
[1777513643025,53.9,76312.18,143.0,0.00128,0.0,0.18908]
[1777513648864,53.91,76304.54,143.0,0.00127,0.0,0.18758]
[1777513653899,53.92,76303.86,143.0,0.00127,0.0,0.18714]
[1777513658933,53.92,76303.65,143.0,0.00127,0.0,0.18734]
[1777513660043,53.92,76303.65,143.0,0.00127,0.0,0.18734]
[1777513665983,53.93,76301.41,143.0,0.00127,0.0,0.18715]
[1777513671018,53.94,76302.18,143.0,0.00127,0.0,0.18758]
[1777513677067,53.95,76306.01,143.0,0.00128,0.0,0.18868]
[1777513683102,53.96,76309.3,143.0,0.00129,0.0,0.18984]
[1777513688137,53.97,76311.76,143.0,0.00129,0.0,0.19065]
[1777513693172,53.97,76318.84,143.0,0.00131,0.0,0.19256]
[1777513694095,53.97,76318.84,143.0,0.00131,0.0,0.19256]
[1777513699214,53.98,76326.0,143.0,0.00132,0.0,0.19452]
[1777513704249,53.98,76331.01,143.0,0.00133,0.0,0.19591]
[1777513709284,53.99,76333.64,143.0,0.00134,0.0,0.19672]
[1777513711109,53.99,76332.33,143.0,0.00133,0.0,0.19642]
[1777513716333,53.99,76335.17,143.0,0.00134,0.0,0.19676]
[1777513721368,54.0,76335.26,143.0,0.00134,0.0,0.19692]
[1777513726402,54.0,76334.44,143.0,0.00134,0.0,0.19687]
[1777513728131,54.0,76333.37,143.0,0.00134,0.0,0.19663]
[1777513733452,54.01,76329.29,143.0,0.00133,0.0,0.1958]
[1777513738487,54.01,76322.97,143.0,0.00132,0.0,0.19441]
[1777513742515,54.02,76308.5,143.0,0.00129,0.0,0.19104]
[1777513745150,54.02,76306.22,143.0,0.00129,0.0,0.19057]
[1777513750571,54.03,76308.63,143.0,0.0013,0.0,0.19139]
[1777513755606,54.03,76306.61,143.0,0.00129,0.0,0.19112]
[1777513760641,54.04,76307.22,143.0,0.0013,0.0,0.19147]
[1777513762224,54.04,76307.04,143.0,0.0013,0.0,0.19147]
[1777513767690,54.05,76306.4,143.0,0.0013,0.0,0.19156]
[1777513772726,54.05,76318.48,143.0,0.00132,0.0,0.19411]
[1777513775746,54.06,76335.91,143.0,0.00135,0.0,0.19853]
[1777513779237,54.06,76339.69,143.0,0.00136,0.0,0.19956]
[1777513784809,54.07,76341.02,143.0,0.00136,0.0,0.20005]
[1777513789844,54.07,76345.87,143.0,0.00137,0.0,0.20138]
[1777513796262,54.07,76346.19,143.0,0.00137,0.0,0.2015]
[1777513801928,54.08,76344.87,143.0,0.00137,0.0,0.20136]
[1777513806963,54.08,76344.8,143.0,0.00137,0.0,0.20144]
[1777513811999,54.08,76343.93,143.0,0.00137,0.0,0.20132]
[1777513813283,54.08,76343.93,143.0,0.00137,0.0,0.20132]
[1777513819048,54.09,76346.45,143.0,0.00138,0.0,0.20209]
[1777513824083,54.09,76347.96,143.0,0.00138,0.0,0.20256]
[1777513829118,54.09,76349.12,143.0,0.00138,0.0,0.20293]
[1777513830319,54.09,76349.12,143.0,0.00138,0.0,0.20293]
[1777513836172,54.09,76345.5,143.0,0.00137,0.0,0.20158]
[1777513841206,54.1,76348.59,143.0,0.00138,0.0,0.20245]
[1777513847340,54.1,76349.78,143.0,0.00138,0.0,0.20281]
[1777513853291,54.1,76337.67,143.0,0.00136,0.0,0.19991]
[1777513858326,54.11,76337.02,143.0,0.00136,0.0,0.19986]
[1777513859513,54.11,76337.02,143.0,0.00136,0.0,0.19986]
[1777513865375,54.11,76331.96,143.0,0.00135,0.0,0.19877]
[1777513870410,54.12,76321.27,143.0,0.00133,0.0,0.19626]
[1777513875445,54.12,76312.96,143.0,0.00132,0.0,0.19438]
[1777513876534,54.12,76312.96,143.0,0.00132,0.0,0.19438]
[1777513882494,54.13,76307.77,143.0,0.00131,0.0,0.19337]
[1777513887531,54.13,76305.93,143.0,0.00131,0.0,0.19311]
[1777513890076,54.14,76305.8,143.0,0.00131,0.0,0.19316]
[1777513895588,54.14,76305.49,143.0,0.00131,0.0,0.19278]
[1777513900623,54.15,76307.51,143.0,0.00131,0.0,0.19346]
[1777513905661,54.16,76306.85,143.0,0.00131,0.0,0.19348]
[1777513907112,54.16,76306.25,143.0,0.00131,0.0,0.19337]
[1777513912712,54.16,76301.94,143.0,0.00131,0.0,0.19256]
[1777513917747,54.17,76300.22,143.0,0.00131,0.0,0.19234]
[1777513922781,54.18,76296.66,143.0,0.0013,0.0,0.19168]
[1777513924139,54.18,76297.36,143.0,0.0013,0.0,0.19189]
[1777513929835,54.18,76302.67,143.0,0.00131,0.0,0.19342]
[1777513934870,54.19,76304.92,143.0,0.00132,0.0,0.19416]
[1777513939905,54.2,76305.3,143.0,0.00132,0.0,0.19446]
[1777513941177,54.2,76305.29,143.0,0.00132,0.0,0.1945]
[1777513949975,54.21,76307.45,143.0,0.00133,0.0,0.19534]
[1777513955010,54.21,76306.66,143.0,0.00132,0.0,0.19477]
[1777513958197,54.21,76306.59,143.0,0.00132,0.0,0.19478]
[1777513962058,54.22,76321.49,143.0,0.00135,0.0,0.19865]
[1777513967094,54.22,76321.5,143.0,0.00135,0.0,0.19878]
[1777513972131,54.23,76317.39,143.0,0.00135,0.0,0.19787]
[1777513975230,54.23,76321.66,143.0,0.00136,0.0,0.19901]
[1777513981191,54.23,76329.15,143.0,0.00137,0.0,0.20105]
[1777513986228,54.24,76332.25,143.0,0.00138,0.0,0.20193]
[1777513991263,54.24,76333.89,143.0,0.00138,0.0,0.20243]
[1777513992254,54.24,76333.89,143.0,0.00138,0.0,0.20243]
[1777513997305,54.24,76334.02,143.0,0.00138,0.0,0.20257]
[1777514002340,54.25,76333.83,143.0,0.00138,0.0,0.20262]
[1777514007374,54.25,76334.45,143.0,0.00138,0.0,0.20286]
[1777514009279,54.25,76334.41,143.0,0.00138,0.0,0.20287]
[1777514014424,54.25,76335.07,143.0,0.00138,0.0,0.20257]
[1777514019459,54.25,76344.18,143.0,0.0014,0.0,0.20496]
[1777514024494,54.26,76345.62,143.0,0.0014,0.0,0.20539]
[1777514026301,54.26,76345.28,143.0,0.0014,0.0,0.20532]
[1777514028522,54.26,76358.96,143.0,0.00143,0.0,0.20887]
[1777514033557,54.26,76369.02,143.0,0.00145,0.0,0.21151]
[1777514036742,54.26,76368.82,143.0,0.00145,0.0,0.21145]
[1777514041613,54.26,76387.56,143.0,0.00148,0.0,0.21642]
[1777514046648,54.26,76393.46,143.0,0.0015,0.0,0.218]
[1777514051282,54.26,76391.9,143.0,0.00149,0.0,0.21758]
[1777514051787,54.26,76407.58,143.0,0.00152,0.0,0.22183]
[1777514057078,54.26,76411.52,143.0,0.00153,0.0,0.22291]
[1777514062764,54.26,76405.29,143.0,0.00152,0.0,0.2212]
[1777514065040,54.26,76398.91,143.0,0.00151,0.0,0.21947]
[1777514067799,54.26,76381.28,143.0,0.00147,0.0,0.21474]
[1777514071827,54.26,76370.99,143.0,0.00145,0.0,0.21144]
[1777514074850,54.26,76344.75,143.0,0.0014,0.0,0.20466]
[1777514078878,54.26,76331.07,143.0,0.00137,0.0,0.20124]
[1777514081970,54.26,76313.72,143.0,0.00134,0.0,0.19699]
[1777514085328,54.26,76312.53,143.0,0.00134,0.0,0.19678]
[1777514090962,54.27,76307.16,143.0,0.00133,0.0,0.19565]
[1777514095830,54.27,76303.51,143.0,0.00133,0.0,0.19489]
[1777514096014,54.27,76329.52,143.0,0.00137,0.0,0.20136]
[1777514097004,54.28,76345.59,143.0,0.00141,0.0,0.20579]
[1777514102039,54.29,76343.08,143.0,0.0014,0.0,0.20527]
[1777514107077,54.3,76348.18,143.0,0.00142,0.0,0.207]
[1777514111972,54.3,76347.87,143.0,0.00141,0.0,0.20695]
[1777514117147,54.3,76357.69,143.0,0.00143,0.0,0.20954]
[1777514122182,54.3,76358.73,143.0,0.00144,0.0,0.20982]
[1777514127218,54.3,76358.67,143.0,0.00144,0.0,0.20981]
[1777514128315,54.3,76358.67,143.0,0.00144,0.0,0.20981]
[1777514128362,54.3,76341.96,143.0,0.0014,0.0,0.20551]
[1777514132506,54.3,76330.05,143.0,0.00138,0.0,0.20196]
[1777514136281,54.31,76317.17,143.0,0.00135,0.0,0.19882]
[1777514140710,54.31,76313.44,143.0,0.00135,0.0,0.19797]
[1777514146354,54.32,76313.1,143.0,0.00135,0.0,0.19808]
[1777514151389,54.32,76310.74,143.0,0.00135,0.0,0.19764]
[1777514153878,54.32,76310.4,143.0,0.00135,0.0,0.19758]
[1777514159444,54.33,76307.34,143.0,0.00134,0.0,0.19704]
[1777514164480,54.33,76308.35,143.0,0.00134,0.0,0.19743]
[1777514169516,54.33,76316.44,143.0,0.00136,0.0,0.19955]
[1777514170794,54.33,76316.44,143.0,0.00136,0.0,0.19955]
[1777514176565,54.34,76316.39,143.0,0.00136,0.0,0.1997]
[1777514180593,54.34,76302.14,143.0,0.00134,0.0,0.19628]
[1777514185632,54.35,76282.48,143.0,0.0013,0.0,0.19167]
[1777514187830,54.35,76271.84,143.0,0.00128,0.0,0.18917]
[1777514193688,54.36,76267.88,143.0,0.00128,0.0,0.18803]
[1777514198723,54.37,76265.65,143.0,0.00127,0.0,0.18775]
[1777514199542,54.37,76265.65,143.0,0.00127,0.0,0.18775]
[1777514204765,54.38,76264.95,143.0,0.00127,0.0,0.18789]
[1777514208799,54.41,76251.52,143.0,0.00126,0.0,0.1858]
[1777514213834,54.48,76254.53,143.0,0.00128,0.0,0.18869]
[1777514216315,54.51,76242.08,143.0,0.00127,0.0,0.18673]
[1777514218870,54.54,76226.47,143.0,0.00125,0.0,0.18416]
[1777514223905,54.55,76226.75,143.0,0.00125,0.0,0.18451]
[1777514228940,54.56,76217.95,143.0,0.00124,0.0,0.18278]
[1777514233357,54.64,76217.51,143.0,0.00125,0.0,0.18507]
[1777514239010,54.67,76218.48,143.0,0.00126,0.0,0.18616]
[1777514244046,54.67,76230.01,143.0,0.00128,0.0,0.18913]
[1777514249080,54.68,76223.24,143.0,0.00128,0.0,0.1878]
[1777514250383,54.68,76225.4,143.0,0.00128,0.0,0.18836]
[1777514256130,54.69,76229.56,143.0,0.00129,0.0,0.18911]
[1777514261165,54.7,76238.71,143.0,0.0013,0.0,0.19153]
[1777514266204,54.71,76219.13,143.0,0.00127,0.0,0.18713]
[1777514267399,54.71,76218.27,143.0,0.00127,0.0,0.18698]
[1777514273253,54.72,76218.65,143.0,0.00127,0.0,0.1874]
[1777514278288,54.73,76219.11,143.0,0.00128,0.0,0.18782]
[1777514283322,54.74,76217.35,143.0,0.00127,0.0,0.18767]
[1777514284434,54.74,76217.35,143.0,0.00127,0.0,0.18767]
[1777514290374,54.75,76218.64,143.0,0.00128,0.0,0.18835]
[1777514295409,54.76,76219.67,143.0,0.00128,0.0,0.18885]
[1777514300444,54.77,76226.64,143.0,0.0013,0.0,0.19075]
[1777514301454,54.77,76226.64,143.0,0.0013,0.0,0.19075]
[1777514307493,54.78,76226.75,143.0,0.0013,0.0,0.19111]
[1777514312527,54.79,76222.81,143.0,0.00129,0.0,0.18986]
[1777514317563,54.79,76222.17,143.0,0.00129,0.0,0.18995]
[1777514318480,54.79,76222.17,143.0,0.00129,0.0,0.18995]
[1777514323605,54.8,76221.37,143.0,0.00129,0.0,0.19006]
[1777514328640,54.81,76218.65,143.0,0.00129,0.0,0.18966]
[1777514333287,54.81,76213.04,143.0,0.00128,0.0,0.18848]
[1777514333319,54.82,76194.32,143.0,0.00125,0.0,0.18418]
[1777514338696,54.83,76192.31,143.0,0.00125,0.0,0.18402]
[1777514344017,54.83,76192.3,143.0,0.00125,0.0,0.18426]
[1777514349800,54.85,76183.2,143.0,0.00124,0.0,0.18268]
[1777514354835,54.86,76170.52,143.0,0.00122,0.0,0.18012]
[1777514359870,54.91,76173.35,143.0,0.00124,0.0,0.18224]
[1777514362106,54.91,76172.11,143.0,0.00123,0.0,0.18203]
[1777514367925,54.91,76182.12,143.0,0.00125,0.0,0.18445]
[1777514372961,54.91,76185.85,143.0,0.00125,0.0,0.18478]
[1777514373378,54.91,76185.85,143.0,0.00125,0.0,0.18478]
[1777514379002,54.91,76185.74,143.0,0.00125,0.0,0.18476]
[1777514384039,54.91,76188.69,143.0,0.00126,0.0,0.18544]
[1777514390081,54.91,76189.76,143.0,0.00126,0.0,0.18568]
[1777514390398,54.91,76189.76,143.0,0.00126,0.0,0.18568]
[1777514396124,54.91,76191.79,143.0,0.00126,0.0,0.18616]
[1777514401157,54.91,76191.87,143.0,0.00126,0.0,0.18617]
[1777514406194,54.92,76198.22,143.0,0.00128,0.0,0.18771]
[1777514411235,54.92,76219.74,143.0,0.00131,0.0,0.19296]
[1777514416271,54.92,76219.94,143.0,0.00132,0.0,0.19306]
[1777514419292,54.92,76205.86,143.0,0.00129,0.0,0.18971]
[1777514424327,54.92,76205.56,143.0,0.00129,0.0,0.18964]
[1777514429362,54.92,76205.26,143.0,0.00129,0.0,0.18957]
[1777514434397,54.92,76204.49,143.0,0.00128,0.0,0.18886]
[1777514439432,54.92,76208.61,143.0,0.00129,0.0,0.18983]
[1777514443460,54.92,76222.32,143.0,0.00132,0.0,0.19309]
[1777514448495,54.92,76223.8,143.0,0.00132,0.0,0.19344]
[1777514453533,54.92,76218.64,143.0,0.00131,0.0,0.19221]
[1777514458568,54.92,76219.74,143.0,0.00131,0.0,0.19247]
[1777514463603,54.92,76219.55,143.0,0.00131,0.0,0.19242]
[1777514468630,54.92,76222.16,143.0,0.00132,0.0,0.19305]
[1777514473673,54.92,76233.09,143.0,0.00134,0.0,0.19572]
[1777514478707,54.92,76239.29,143.0,0.00135,0.0,0.19723]
[1777514483743,54.93,76238.05,143.0,0.00135,0.0,0.1971]
[1777514488778,54.93,76238.04,143.0,0.00135,0.0,0.1971]
[1777514493813,54.93,76229.76,143.0,0.00133,0.0,0.19454]
[1777514498847,54.93,76235.85,143.0,0.00134,0.0,0.19601]
[1777514503883,54.93,76239.25,143.0,0.00134,0.0,0.19695]
[1777514508917,54.94,76253.63,143.0,0.00137,0.0,0.20065]
[1777514513953,54.94,76263.71,143.0,0.00139,0.0,0.20325]
[1777514518988,54.94,76252.99,143.0,0.00137,0.0,0.20058]
[1777514522014,54.94,76271.45,143.0,0.00141,0.0,0.2052]
[1777514527049,54.94,76269.98,143.0,0.0014,0.0,0.20485]
[1777514532086,54.94,76263.13,143.0,0.00139,0.0,0.20313]
[1777514537121,54.94,76262.68,143.0,0.00139,0.0,0.20302]
[1777514542156,54.94,76263.24,143.0,0.00139,0.0,0.20316]
[1777514548198,54.94,76263.17,143.0,0.00139,0.0,0.20314]
[1777514553233,54.94,76264.38,143.0,0.00139,0.0,0.20288]
[1777514558268,54.94,76273.14,143.0,0.00141,0.0,0.20512]
[1777514563303,54.95,76273.92,143.0,0.00141,0.0,0.2054]
[1777514568338,54.95,76274.87,143.0,0.00141,0.0,0.20572]
[1777514569140,54.95,76274.87,143.0,0.00141,0.0,0.20572]
[1777514574380,54.95,76274.1,143.0,0.00141,0.0,0.20561]
[1777514579415,54.95,76275.71,143.0,0.00141,0.0,0.2061]
[1777514582464,54.95,76288.62,143.0,0.00144,0.0,0.20944]
[1777514586159,54.95,76290.98,143.0,0.00144,0.0,0.21006]
[1777514591527,54.96,76286.36,143.0,0.00143,0.0,0.20891]
[1777514596562,54.96,76288.51,143.0,0.00144,0.0,0.2095]
[1777514601597,54.96,76287.92,143.0,0.00144,0.0,0.20938]
[1777514603200,54.96,76287.92,143.0,0.00144,0.0,0.20938]
[1777514608646,54.96,76284.78,143.0,0.00143,0.0,0.20863]
[1777514611667,54.96,76273.18,143.0,0.00141,0.0,0.20512]
[1777514616702,54.96,76274.85,143.0,0.00141,0.0,0.20557]
[1777514620227,54.96,76280.12,143.0,0.00142,0.0,0.20694]
[1777514625765,54.96,76269.48,143.0,0.0014,0.0,0.20428]
[1777514629600,54.96,76249.63,143.0,0.00136,0.0,0.19934]
[1777514630781,54.96,76251.2,143.0,0.00137,0.0,0.19972]
[1777514635837,54.96,76240.93,143.0,0.00135,0.0,0.1972]
[1777514640873,54.96,76241.2,143.0,0.00135,0.0,0.19727]
[1777514645773,54.96,76247.96,143.0,0.00136,0.0,0.19893]
[1777514650943,54.96,76241.22,143.0,0.00135,0.0,0.19727]
[1777514655978,54.96,76240.53,143.0,0.00135,0.0,0.1971]
[1777514661013,54.96,76239.54,143.0,0.00135,0.0,0.19686]
[1777514667055,54.96,76244.23,143.0,0.00135,0.0,0.19801]
[1777514672089,54.96,76245.52,143.0,0.00135,0.0,0.19777]
[1777514677125,54.96,76253.19,143.0,0.00137,0.0,0.19965]
[1777514682159,54.96,76256.97,143.0,0.00137,0.0,0.20059]
[1777514685181,54.96,76234.31,143.0,0.00133,0.0,0.19504]
[1777514690216,54.96,76224.16,143.0,0.00131,0.0,0.1926]
[1777514695250,54.96,76223.81,143.0,0.00131,0.0,0.19252]
[1777514700287,54.96,76223.36,143.0,0.00131,0.0,0.19241]
[1777514705322,54.96,76225.05,143.0,0.00132,0.0,0.19281]
[1777514710357,54.96,76226.31,143.0,0.00132,0.0,0.19311]
[1777514715392,54.96,76219.74,143.0,0.00131,0.0,0.19155]
[1777514720427,54.96,76211.49,143.0,0.00129,0.0,0.18959]
[1777514725462,54.96,76208.99,143.0,0.00129,0.0,0.189]
[1777514730497,54.96,76207.64,143.0,0.00129,0.0,0.18868]
[1777514735532,54.96,76206.67,143.0,0.00128,0.0,0.18792]
[1777514740568,54.96,76214.18,143.0,0.00129,0.0,0.18969]
[1777514745607,54.96,76220.28,143.0,0.0013,0.0,0.19113]
[1777514751649,54.96,76221.89,143.0,0.00131,0.0,0.19152]
[1777514756684,54.96,76221.04,143.0,0.0013,0.0,0.19131]
[1777514761721,54.96,76222.17,143.0,0.00131,0.0,0.19158]
[1777514766756,54.96,76226.34,143.0,0.00131,0.0,0.19258]
[1777514771791,54.96,76225.74,143.0,0.00131,0.0,0.19243]
[1777514776827,54.96,76227.0,143.0,0.00132,0.0,0.19274]
[1777514781861,54.96,76225.95,143.0,0.00131,0.0,0.19248]
[1777514786896,54.96,76230.75,143.0,0.00132,0.0,0.19363]
[1777514791930,54.96,76230.79,143.0,0.00132,0.0,0.1931]
[1777514796966,54.96,76236.1,143.0,0.00133,0.0,0.19437]
[1777514802000,54.96,76236.87,143.0,0.00133,0.0,0.19456]
[1777514808042,54.96,76237.77,143.0,0.00133,0.0,0.19478]
[1777514813078,54.96,76245.44,143.0,0.00134,0.0,0.19664]
[1777514818113,54.96,76238.7,143.0,0.00133,0.0,0.195]
[1777514823148,54.96,76244.87,143.0,0.00134,0.0,0.1965]
[1777514828184,54.96,76241.17,143.0,0.00134,0.0,0.1956]
[1777514833218,54.96,76236.22,143.0,0.00133,0.0,0.1944]
[1777514835233,54.96,76219.69,143.0,0.0013,0.0,0.19045]
[1777514840268,54.96,76213.87,143.0,0.00129,0.0,0.18908]
[1777514845304,54.96,76220.28,143.0,0.0013,0.0,0.19059]
[1777514850339,54.96,76219.83,143.0,0.0013,0.0,0.19048]
[1777514855373,54.96,76216.49,143.0,0.00129,0.0,0.18916]
[1777514860409,54.96,76235.16,143.0,0.00132,0.0,0.1936]
[1777514865444,54.96,76246.01,143.0,0.00134,0.0,0.19622]
[1777514870478,54.96,76244.95,143.0,0.00134,0.0,0.19597]
[1777514875513,54.96,76244.83,143.0,0.00134,0.0,0.19594]
[1777514880554,54.96,76246.46,143.0,0.00134,0.0,0.19633]
[1777514885589,54.96,76245.82,143.0,0.00134,0.0,0.19618]
[1777514890624,54.96,76246.76,143.0,0.00134,0.0,0.19641]
[1777514895658,54.96,76253.34,143.0,0.00136,0.0,0.19802]
[1777514900694,54.96,76248.99,143.0,0.00135,0.0,0.19695]
[1777514905730,54.96,76253.6,143.0,0.00136,0.0,0.19808]
[1777514910765,54.96,76244.32,143.0,0.00134,0.0,0.19581]
[1777514915800,54.96,76243.43,143.0,0.00133,0.0,0.19505]
[1777514920835,54.96,76244.66,143.0,0.00134,0.0,0.19534]
[1777514925870,54.96,76242.76,143.0,0.00133,0.0,0.19488]
[1777514930907,54.96,76242.72,143.0,0.00133,0.0,0.19487]
[1777514935942,54.96,76228.05,143.0,0.00131,0.0,0.19135]
[1777514940977,54.96,76222.21,143.0,0.0013,0.0,0.18997]
[1777514946223,54.96,76222.32,143.0,0.0013,0.0,0.18999]
[1777514952057,54.96,76231.31,143.0,0.00131,0.0,0.19213]
[1777514957091,54.96,76233.69,143.0,0.00132,0.0,0.1927]
[1777514962127,54.96,76231.38,143.0,0.00131,0.0,0.19215]
[1777514967166,54.96,76231.5,143.0,0.00131,0.0,0.19218]
[1777514972201,54.96,76237.68,143.0,0.00132,0.0,0.19311]
[1777514977236,54.96,76249.17,143.0,0.00134,0.0,0.19589]
[1777514982273,54.96,76253.08,143.0,0.00135,0.0,0.19684]
[1777514987308,54.96,76252.65,143.0,0.00135,0.0,0.19673]
[1777514992343,54.96,76252.37,143.0,0.00135,0.0,0.19667]
[1777514997639,54.96,76257.17,143.0,0.00135,0.0,0.19784]
[1777515003420,54.96,76260.34,143.0,0.00136,0.0,0.19862]
[1777515008455,54.96,76250.94,143.0,0.00134,0.0,0.19632]
[1777515013490,54.96,76250.95,143.0,0.00134,0.0,0.19632]
[1777515018525,54.96,76254.8,143.0,0.00135,0.0,0.19726]
[1777515023563,54.96,76254.73,143.0,0.00135,0.0,0.19724]
[1777515030610,54.96,76262.05,143.0,0.00136,0.0,0.19904]
[1777515035645,54.96,76262.07,143.0,0.00136,0.0,0.19848]
[1777515040680,54.96,76262.87,143.0,0.00136,0.0,0.19868]
[1777515044708,54.96,76277.32,143.0,0.00139,0.0,0.20227]
[1777515049743,54.96,76282.48,143.0,0.0014,0.0,0.20356]
[1777515054778,54.96,76282.55,143.0,0.0014,0.0,0.20358]
[1777515059813,54.96,76285.43,143.0,0.0014,0.0,0.2043]
[1777515064849,54.96,76294.01,143.0,0.00142,0.0,0.20648]
[1777515069884,54.96,76303.44,143.0,0.00144,0.0,0.20889]
[1777515074919,54.96,76301.18,143.0,0.00143,0.0,0.20831]
[1777515079954,54.96,76304.14,143.0,0.00144,0.0,0.20907]
[1777515084989,54.96,76303.45,143.0,0.00144,0.0,0.20889]
[1777515090024,54.96,76302.6,143.0,0.00144,0.0,0.20867]
[1777515095059,54.96,76305.43,143.0,0.00144,0.0,0.20882]
[1777515100094,54.96,76305.02,143.0,0.00144,0.0,0.20871]
[1777515102075,54.96,76304.3,143.0,0.00143,0.0,0.20853]
[1777515107143,54.96,76305.57,143.0,0.00144,0.0,0.20886]
[1777515112177,54.96,76311.0,143.0,0.00145,0.0,0.21026]
[1777515115797,54.96,76312.4,143.0,0.00145,0.0,0.21062]
[1777515120234,54.96,76298.66,143.0,0.00142,0.0,0.20708]
[1777515126276,54.96,76295.34,143.0,0.00142,0.0,0.20624]
[1777515132320,54.96,76295.57,143.0,0.00142,0.0,0.2063]
[1777515138362,54.96,76288.95,143.0,0.00141,0.0,0.20462]
[1777515140376,54.96,76274.79,143.0,0.00138,0.0,0.20107]
[1777515145412,54.96,76272.76,143.0,0.00138,0.0,0.20056]
[1777515150446,54.96,76273.12,143.0,0.00138,0.0,0.20065]
[1777515155482,54.96,76273.36,143.0,0.00137,0.0,0.20015]
[1777515160517,54.96,76274.0,143.0,0.00137,0.0,0.20031]
[1777515165552,54.96,76285.11,143.0,0.00139,0.0,0.20308]
[1777515170587,54.96,76282.26,143.0,0.00139,0.0,0.20236]
[1777515175622,54.96,76280.29,143.0,0.00139,0.0,0.20187]
[1777515180657,54.96,76275.69,143.0,0.00138,0.0,0.20073]
[1777515185691,54.96,76280.29,143.0,0.00139,0.0,0.20187]
[1777515190726,54.96,76277.91,143.0,0.00138,0.0,0.20128]
[1777515195762,54.96,76275.88,143.0,0.00138,0.0,0.20077]
[1777515200797,54.96,76272.88,143.0,0.00137,0.0,0.20003]
[1777515205833,54.96,76267.47,143.0,0.00136,0.0,0.19869]
[1777515209861,54.96,76254.74,143.0,0.00134,0.0,0.19558]
[1777515212882,54.96,76244.3,143.0,0.00132,0.0,0.19251]
[1777515217918,54.96,76244.51,143.0,0.00132,0.0,0.19256]
[1777515222953,54.96,76247.28,143.0,0.00132,0.0,0.19323]
[1777515227988,54.96,76248.49,143.0,0.00132,0.0,0.19352]
[1777515233023,54.96,76247.06,143.0,0.00132,0.0,0.19317]
[1777515238058,54.96,76246.85,143.0,0.00132,0.0,0.19312]
[1777515243093,54.96,76246.92,143.0,0.00132,0.0,0.19314]
[1777515248128,54.96,76246.86,143.0,0.00132,0.0,0.19313]
[1777515253163,54.96,76250.61,143.0,0.00133,0.0,0.19403]
[1777515258198,54.96,76257.78,143.0,0.00134,0.0,0.19576]
[1777515263233,54.96,76262.21,143.0,0.00135,0.0,0.19684]
[1777515268268,54.96,76261.26,143.0,0.00135,0.0,0.19661]
[1777515273303,54.96,76264.12,143.0,0.00135,0.0,0.19675]
[1777515278338,54.96,76263.92,143.0,0.00135,0.0,0.19671]
[1777515283372,54.96,76263.96,143.0,0.00135,0.0,0.19672]
[1777515288408,54.96,76264.63,143.0,0.00135,0.0,0.19688]
[1777515293442,54.96,76269.65,143.0,0.00136,0.0,0.19811]
[1777515298479,54.96,76267.46,143.0,0.00135,0.0,0.19757]
[1777515301500,54.96,76253.66,143.0,0.00133,0.0,0.19421]
[1777515306535,54.96,76244.69,143.0,0.00131,0.0,0.19206]
[1777515311570,54.96,76244.48,143.0,0.00131,0.0,0.19201]
[1777515316605,54.96,76246.11,143.0,0.00132,0.0,0.1924]
[1777515321639,54.96,76243.01,143.0,0.00131,0.0,0.19166]
[1777515326674,54.96,76242.6,143.0,0.00131,0.0,0.19156]
[1777515331709,54.96,76242.65,143.0,0.00131,0.0,0.19103]
[1777515336744,54.96,76243.31,143.0,0.00131,0.0,0.19118]
[1777515341780,54.96,76247.02,143.0,0.00131,0.0,0.19207]
[1777515346817,54.96,76236.96,143.0,0.0013,0.0,0.18968]
[1777515351852,54.96,76231.9,143.0,0.00129,0.0,0.18848]
[1777515356887,54.96,76232.51,143.0,0.00129,0.0,0.18863]
[1777515361922,54.96,76234.01,143.0,0.00129,0.0,0.18898]
[1777515366957,54.96,76244.66,143.0,0.00131,0.0,0.19151]
[1777515371992,54.96,76249.96,143.0,0.00132,0.0,0.19277]
[1777515377027,54.96,76254.59,143.0,0.00133,0.0,0.19389]
[1777515382062,54.96,76255.15,143.0,0.00133,0.0,0.19402]
[1777515388109,54.96,76260.2,143.0,0.00134,0.0,0.19525]
[1777515393144,54.96,76267.55,143.0,0.00135,0.0,0.19648]
[1777515398178,54.96,76276.3,143.0,0.00136,0.0,0.19862]
[1777515403214,54.96,76285.85,143.0,0.00138,0.0,0.20099]
[1777515408249,54.96,76285.3,143.0,0.00138,0.0,0.20085]
[1777515413283,54.96,76282.36,143.0,0.00137,0.0,0.20012]
[1777515418318,54.96,76284.88,143.0,0.00138,0.0,0.20075]
[1777515423354,54.96,76288.77,143.0,0.00139,0.0,0.20172]
[1777515428389,54.96,76292.78,143.0,0.00139,0.0,0.20272]
[1777515433424,54.96,76281.81,143.0,0.00137,0.0,0.19999]
[1777515438459,54.96,76280.29,143.0,0.00137,0.0,0.19961]
[1777515443495,54.96,76271.95,143.0,0.00135,0.0,0.19756]
[1777515448530,54.96,76268.69,143.0,0.00135,0.0,0.19676]
[1777515453565,54.96,76271.13,143.0,0.00135,0.0,0.1968]
[1777515458600,54.96,76270.79,143.0,0.00135,0.0,0.19671]
[1777515463635,54.96,76255.77,143.0,0.00132,0.0,0.19307]
[1777515468669,54.96,76252.02,143.0,0.00132,0.0,0.19217]
[1777515470684,54.96,76239.0,143.0,0.00129,0.0,0.18908]
[1777515475719,54.96,76237.77,143.0,0.00129,0.0,0.18879]
[1777515480754,54.96,76232.94,143.0,0.00128,0.0,0.18765]
[1777515485789,54.96,76222.45,143.0,0.00126,0.0,0.18521]
[1777515490824,54.96,76222.95,143.0,0.00126,0.0,0.18532]
[1777515495859,54.96,76231.47,143.0,0.00128,0.0,0.18731]
[1777515500894,54.96,76230.89,143.0,0.00128,0.0,0.18717]
[1777515505929,54.96,76226.81,143.0,0.00127,0.0,0.18622]
[1777515510964,54.96,76224.75,143.0,0.00127,0.0,0.18574]
[1777515515999,54.96,76221.13,143.0,0.00126,0.0,0.18437]
[1777515521033,54.96,76221.47,143.0,0.00126,0.0,0.18445]
[1777515526071,54.96,76220.92,143.0,0.00126,0.0,0.18432]
[1777515531106,54.96,76220.94,143.0,0.00126,0.0,0.18433]
[1777515536141,54.96,76220.52,143.0,0.00126,0.0,0.18423]
[1777515541346,54.96,76220.05,143.0,0.00126,0.0,0.18412]
[1777515547218,54.96,76213.63,143.0,0.00125,0.0,0.18265]
[1777515552253,54.96,76212.8,143.0,0.00124,0.0,0.18246]
[1777515557288,54.96,76211.29,143.0,0.00124,0.0,0.18211]
[1777515562323,54.96,76210.87,143.0,0.00124,0.0,0.18202]
[1777515567358,54.96,76212.49,143.0,0.00124,0.0,0.18239]
[1777515572393,54.96,76212.4,143.0,0.00124,0.0,0.18184]
[1777515578435,54.96,76213.02,143.0,0.00124,0.0,0.18198]
[1777515583470,54.96,76214.17,143.0,0.00124,0.0,0.18225]
[1777515588505,54.96,76206.47,143.0,0.00123,0.0,0.18049]
[1777515593540,54.96,76208.68,143.0,0.00123,0.0,0.181]
[1777515598574,54.96,76210.54,143.0,0.00124,0.0,0.18142]
[1777515603610,54.96,76204.82,143.0,0.00123,0.0,0.18012]
[1777515608645,54.96,76203.61,143.0,0.00123,0.0,0.17985]
[1777515613680,54.96,76206.96,143.0,0.00123,0.0,0.18061]
[1777515618715,54.96,76204.06,143.0,0.00123,0.0,0.17995]
[1777515624526,54.96,76192.23,143.0,0.00121,0.0,0.17729]
[1777515624671,54.96,76192.23,143.0,0.00121,0.0,0.17729]
[1777515625043,54.96,76170.77,143.0,0.00117,0.0,0.17256]
[1777515627938,54.96,76153.91,143.0,0.00114,0.0,0.16893]
[1777515633175,54.96,76149.67,143.0,0.00113,0.0,0.16753]
[1777515638861,54.96,76153.59,143.0,0.00114,0.0,0.16836]
[1777515643973,54.96,76153.45,143.0,0.00114,0.0,0.16833]
[1777515643988,54.96,76139.88,143.0,0.00112,0.0,0.16546]
[1777515649452,54.96,76131.46,143.0,0.00111,0.0,0.16371]
[1777515653966,54.96,76118.71,143.0,0.00109,0.0,0.16107]
[1777515659001,54.96,76123.21,143.0,0.00109,0.0,0.162]
[1777515664038,54.96,76121.27,143.0,0.00109,0.0,0.1616]
[1777515669081,54.96,76114.33,143.0,0.00108,0.0,0.16018]
[1777515674115,54.96,76117.27,143.0,0.00109,0.0,0.16078]
[1777515679151,54.96,76121.97,143.0,0.00109,0.0,0.16174]
[1777515684186,54.96,76131.89,143.0,0.00111,0.0,0.16379]
[1777515689221,54.96,76119.54,143.0,0.00109,0.0,0.16124]
[1777515694256,54.96,76115.7,143.0,0.00108,0.0,0.15998]
[1777515699315,54.96,76120.43,143.0,0.00109,0.0,0.16095]
[1777515702336,54.96,76133.82,143.0,0.00111,0.0,0.16371]
[1777515707371,54.96,76128.0,143.0,0.0011,0.0,0.16251]
[1777515712409,54.96,76128.06,143.0,0.0011,0.0,0.16252]
[1777515717444,54.96,76129.05,143.0,0.0011,0.0,0.16273]
[1777515722480,54.96,76130.96,143.0,0.0011,0.0,0.16312]
[1777515727516,54.96,76130.78,143.0,0.0011,0.0,0.16308]
[1777515732549,54.96,76135.63,143.0,0.00111,0.0,0.16409]
[1777515737585,54.96,76135.12,143.0,0.00111,0.0,0.16399]
[1777515742619,54.96,76139.52,143.0,0.00112,0.0,0.1649]
[1777515749669,54.96,76139.18,143.0,0.00112,0.0,0.16483]
[1777515755711,54.96,76140.22,143.0,0.00111,0.0,0.16457]
[1777515760745,54.96,76134.06,143.0,0.0011,0.0,0.16328]
[1777515765784,54.96,76129.05,143.0,0.0011,0.0,0.16225]
[1777515770820,54.96,76136.22,143.0,0.00111,0.0,0.16373]
[1777515775854,54.96,76136.48,143.0,0.00111,0.0,0.16379]
[1777515780889,54.96,76138.9,143.0,0.00111,0.0,0.16429]
[1777515785924,54.96,76142.81,143.0,0.00112,0.0,0.16511]
[1777515790959,54.96,76142.26,143.0,0.00112,0.0,0.16499]
[1777515795994,54.96,76142.38,143.0,0.00112,0.0,0.16502]
[1777515801029,54.96,76145.7,143.0,0.00112,0.0,0.16572]
[1777515806064,54.96,76148.42,143.0,0.00113,0.0,0.16629]
[1777515811098,54.96,76147.5,143.0,0.00112,0.0,0.16561]
[1777515816134,54.96,76146.6,143.0,0.00112,0.0,0.16542]
[1777515821169,54.96,76148.68,143.0,0.00112,0.0,0.16586]
[1777515826203,54.96,76153.49,143.0,0.00113,0.0,0.16687]
[1777515831240,54.96,76165.29,143.0,0.00115,0.0,0.16938]
[1777515836275,54.96,76168.91,143.0,0.00116,0.0,0.17016]
[1777515841310,54.96,76161.3,143.0,0.00114,0.0,0.16853]
[1777515846345,54.96,76151.71,143.0,0.00113,0.0,0.16649]
[1777515851381,54.96,76148.18,143.0,0.00112,0.0,0.16575]
[1777515856416,54.96,76159.01,143.0,0.00114,0.0,0.16804]
[1777515861451,54.96,76172.63,143.0,0.00116,0.0,0.17096]
[1777515866486,54.96,76162.37,143.0,0.00114,0.0,0.16876]
[1777515871522,54.96,76171.33,143.0,0.00116,0.0,0.17019]
[1777515874542,54.96,76185.89,143.0,0.00118,0.0,0.17335]
[1777515879577,54.96,76196.69,143.0,0.0012,0.0,0.17573]
[1777515883605,54.96,76209.9,143.0,0.00122,0.0,0.17867]
[1777515887638,54.96,76224.71,143.0,0.00124,0.0,0.18203]
[1777515892673,54.96,76227.59,143.0,0.00125,0.0,0.18269]
[1777515896701,54.96,76211.42,143.0,0.00122,0.0,0.17902]
[1777515901736,54.96,76210.98,143.0,0.00122,0.0,0.17892]
[1777515906771,54.96,76200.94,143.0,0.0012,0.0,0.17667]
[1777515911806,54.96,76189.04,143.0,0.00118,0.0,0.17404]
[1777515916841,54.96,76191.02,143.0,0.00119,0.0,0.17447]
[1777515921876,54.96,76190.25,143.0,0.00119,0.0,0.1743]
[1777515926911,54.96,76182.57,143.0,0.00117,0.0,0.17262]
[1777515931946,54.96,76175.27,143.0,0.00116,0.0,0.17054]
[1777515936981,54.96,76178.97,143.0,0.00116,0.0,0.17134]
[1777515942016,54.96,76176.92,143.0,0.00116,0.0,0.17089]
[1777515947051,54.96,76167.25,143.0,0.00115,0.0,0.16881]
[1777515952086,54.96,76169.15,143.0,0.00115,0.0,0.16922]
[1777515957122,54.96,76169.27,143.0,0.00115,0.0,0.16925]
[1777515962161,54.96,76170.63,143.0,0.00115,0.0,0.16954]
[1777515967707,54.96,76167.96,143.0,0.00115,0.0,0.16897]
[1777515973234,54.96,76152.49,143.0,0.00112,0.0,0.16568]
[1777515979276,54.96,76151.24,143.0,0.00112,0.0,0.16542]
[1777515980669,54.96,76151.24,143.0,0.00112,0.0,0.16542]
[1777515981848,54.96,76150.27,143.0,0.00112,0.0,0.16522]
[1777515987333,54.96,76153.8,143.0,0.00112,0.0,0.16596]
[1777515992368,54.96,76154.59,143.0,0.00112,0.0,0.16564]
[1777515997403,54.96,76152.08,143.0,0.00112,0.0,0.16511]
[1777516002438,54.96,76154.95,143.0,0.00112,0.0,0.16571]
[1777516007473,54.96,76158.07,143.0,0.00113,0.0,0.16637]
[1777516012507,54.96,76158.55,143.0,0.00113,0.0,0.16647]
[1777516017543,54.96,76155.38,143.0,0.00112,0.0,0.1658]
[1777516023585,54.96,76155.67,143.0,0.00112,0.0,0.16586]
[1777516028620,54.96,76155.07,143.0,0.00112,0.0,0.16574]
[1777516033655,54.96,76135.66,143.0,0.00109,0.0,0.1617]
[1777516035669,54.96,76112.87,143.0,0.00106,0.0,0.15706]
[1777516036676,54.96,76099.64,143.0,0.00104,0.0,0.15443]
[1777516041710,54.96,76102.07,143.0,0.00104,0.0,0.15491]
[1777516046746,54.96,76108.4,143.0,0.00105,0.0,0.15617]
[1777516051780,54.96,76103.85,143.0,0.00104,0.0,0.1548]
[1777516056816,54.96,76103.9,143.0,0.00104,0.0,0.15481]
[1777516061850,54.96,76105.18,143.0,0.00105,0.0,0.15506]
[1777516066886,54.96,76108.93,143.0,0.00105,0.0,0.15581]
[1777516071921,54.96,76108.53,143.0,0.00105,0.0,0.15573]
[1777516076959,54.96,76112.05,143.0,0.00106,0.0,0.15643]
[1777516081995,54.96,76113.25,143.0,0.00106,0.0,0.15667]
[1777516087030,54.96,76112.65,143.0,0.00106,0.0,0.15655]
[1777516092067,54.96,76117.36,143.0,0.00106,0.0,0.1575]
[1777516097102,54.96,76118.25,143.0,0.00107,0.0,0.15768]
[1777516102136,54.96,76124.65,143.0,0.00107,0.0,0.15897]
[1777516107171,54.96,76129.03,143.0,0.00108,0.0,0.15986]
[1777516112207,54.96,76131.79,143.0,0.00108,0.0,0.15995]
[1777516117242,54.96,76126.72,143.0,0.00107,0.0,0.15892]
[1777516122277,54.96,76126.52,143.0,0.00107,0.0,0.15888]
[1777516127312,54.96,76126.51,143.0,0.00107,0.0,0.15888]
[1777516132348,54.96,76118.32,143.0,0.00106,0.0,0.15722]
[1777516137383,54.96,76118.49,143.0,0.00106,0.0,0.15726]
[1777516142417,54.96,76120.34,143.0,0.00107,0.0,0.15763]
[1777516147453,54.96,76126.53,143.0,0.00107,0.0,0.15888]
[1777516152487,54.96,76125.92,143.0,0.00107,0.0,0.15876]
[1777516157523,54.96,76126.46,143.0,0.00107,0.0,0.15887]
[1777516162558,54.96,76125.64,143.0,0.00107,0.0,0.1587]
[1777516167593,54.96,76125.78,143.0,0.00107,0.0,0.15873]
[1777516172628,54.96,76122.42,143.0,0.00106,0.0,0.15758]
[1777516177662,54.96,76112.32,143.0,0.00105,0.0,0.15556]
[1777516182698,54.96,76110.1,143.0,0.00105,0.0,0.15512]
[1777516187733,54.96,76109.51,143.0,0.00105,0.0,0.155]
[1777516192768,54.96,76103.03,143.0,0.00104,0.0,0.15372]
[1777516197143,54.96,76107.29,143.0,0.00104,0.0,0.15456]
[1777516197194,54.96,76085.92,143.0,0.00101,0.0,0.15038]
[1777516197807,54.96,76065.09,143.0,0.00098,0.0,0.1464]
[1777516202842,54.96,76069.48,143.0,0.00099,0.0,0.14723]
[1777516207876,54.96,76069.17,143.0,0.00099,0.0,0.14717]
[1777516211881,54.96,76057.42,143.0,0.00097,0.0,0.14496]
[1777516216941,54.96,76053.24,143.0,0.00097,0.0,0.14418]
[1777516222139,54.96,76051.08,143.0,0.00096,0.0,0.14378]
[1777516223989,54.96,76032.09,143.0,0.00094,0.0,0.14029]
[1777516226004,54.96,76018.26,143.0,0.00092,0.0,0.1378]
[1777516229228,54.96,75997.73,143.0,0.0009,0.0,0.13417]
[1777516230121,54.96,75997.73,143.0,0.0009,0.0,0.13417]
[1777516230191,54.96,75969.26,143.0,0.00086,0.0,0.12928]
[1777516231053,54.96,75955.19,143.0,0.00084,0.0,0.12653]
[1777516235312,54.96,75935.33,143.0,0.00082,0.0,0.12327]
[1777516236090,54.96,75908.3,143.0,0.00079,0.0,0.11896]
[1777516236830,54.96,75908.3,143.0,0.00079,0.0,0.11896]
[1777516237351,54.96,75908.3,143.0,0.00079,0.0,0.11896]
[1777516238211,54.96,75892.52,143.0,0.00077,0.0,0.11651]
[1777516241293,54.96,75908.25,143.0,0.00079,0.0,0.11896]
[1777516243142,54.96,75894.16,143.0,0.00077,0.0,0.11676]
[1777516247253,54.96,75875.83,143.0,0.00075,0.0,0.11397]
[1777516248980,54.96,75866.31,143.0,0.00074,0.0,0.11254]
[1777516250221,54.96,75831.8,143.0,0.00071,0.0,0.10749]
[1777516253276,54.96,75817.41,143.0,0.00069,0.0,0.10544]
[1777516254283,54.96,75798.62,143.0,0.00067,0.0,0.10282]
[1777516258317,54.96,75769.69,143.0,0.00065,0.0,0.09891]
[1777516260340,54.96,75753.03,143.0,0.00063,0.0,0.09671]
[1777516261358,54.96,75769.72,143.0,0.00065,0.0,0.09891]
[1777516262644,54.96,75769.72,143.0,0.00065,0.0,0.09891]
[1777516262368,54.96,75782.48,143.0,0.00066,0.0,0.10062]
[1777516265393,54.96,75769.42,143.0,0.00065,0.0,0.09887]
[1777516270429,54.96,75788.3,143.0,0.00066,0.0,0.10141]
[1777516272363,54.96,75805.21,143.0,0.00068,0.0,0.10374]
[1777516274956,54.96,75809.13,143.0,0.00068,0.0,0.10428]
[1777516278463,54.96,75816.32,143.0,0.00069,0.0,0.10529]
[1777516278487,54.96,75835.65,143.0,0.00071,0.0,0.10804]
[1777516283527,54.96,75821.53,143.0,0.0007,0.0,0.10602]
[1777516284843,54.96,75804.25,143.0,0.00068,0.0,0.1036]
[1777516287036,54.96,75812.56,143.0,0.00069,0.0,0.10476]
[1777516287292,54.96,75812.56,143.0,0.00069,0.0,0.10476]
[1777516288181,54.96,75813.89,143.0,0.00069,0.0,0.10495]
[1777516288327,54.96,75752.92,143.0,0.00063,0.0,0.0967]
[1777516288588,54.96,75752.92,143.0,0.00063,0.0,0.0967]
[1777516288923,54.96,75752.92,143.0,0.00063,0.0,0.0967]
[1777516289100,54.96,75697.77,143.0,0.00058,0.0,0.08974]
[1777516290423,54.96,75680.94,143.0,0.00057,0.0,0.08771]
[1777516290587,54.96,75664.35,143.0,0.00055,0.0,0.08575]
[1777516291595,54.96,75654.17,143.0,0.00054,0.0,0.08428]
[1777516296455,54.96,75674.07,143.0,0.00056,0.0,0.08661]
[1777516297642,54.96,75651.55,143.0,0.00054,0.0,0.08398]
[1777516300663,54.96,75635.5,143.0,0.00053,0.0,0.08216]
[1777516303404,54.96,75642.06,143.0,0.00053,0.0,0.0829]
[1777516305763,54.96,75655.96,143.0,0.00055,0.0,0.08449]
[1777516309475,54.96,75661.08,143.0,0.00055,0.0,0.08508]
[1777516308824,54.96,75645.87,143.0,0.00054,0.0,0.08333]
[1777516315061,54.96,75645.34,143.0,0.00054,0.0,0.08327]
[1777516315772,54.96,75669.86,143.0,0.00056,0.0,0.08611]
[1777516317786,54.96,75682.53,143.0,0.00057,0.0,0.08761]
[1777516321816,54.96,75661.68,143.0,0.00055,0.0,0.08515]
[1777516325293,54.96,75679.51,143.0,0.00056,0.0,0.08725]
[1777516326859,54.96,75709.47,143.0,0.00059,0.0,0.09088]
[1777516328870,54.96,75722.77,143.0,0.0006,0.0,0.09253]
[1777516330942,54.96,75744.77,143.0,0.00062,0.0,0.09533]
[1777516335996,54.96,75738.36,143.0,0.00061,0.0,0.09451]
[1777516337941,54.96,75753.69,143.0,0.00063,0.0,0.09648]
[1777516340963,54.96,75774.79,143.0,0.00065,0.0,0.09927]
[1777516346004,54.96,75785.27,143.0,0.00066,0.0,0.10067]
[1777516351043,54.96,75781.51,143.0,0.00065,0.0,0.09984]
[1777516356077,54.96,75775.62,143.0,0.00065,0.0,0.09906]
[1777516361114,54.96,75774.05,143.0,0.00065,0.0,0.09885]
[1777516364852,54.96,75767.87,143.0,0.00064,0.0,0.09803]
[1777516365428,54.96,75738.02,143.0,0.00061,0.0,0.09416]
[1777516366149,54.96,75720.89,143.0,0.0006,0.0,0.092]
[1777516369223,54.96,75743.09,143.0,0.00062,0.0,0.0948]
[1777516372192,54.96,75761.99,143.0,0.00063,0.0,0.09725]
[1777516374093,54.96,75760.16,143.0,0.00063,0.0,0.09701]
[1777516376219,54.96,75784.14,143.0,0.00065,0.0,0.1002]
[1777516379334,54.96,75780.54,143.0,0.00065,0.0,0.09971]
[1777516385286,54.96,75760.78,143.0,0.00063,0.0,0.0971]
[1777516387302,54.96,75747.8,143.0,0.00062,0.0,0.09541]
[1777516392338,54.96,75755.86,143.0,0.00063,0.0,0.09645]
[1777516396971,54.96,75765.91,143.0,0.00064,0.0,0.09777]
[1777516402407,54.96,75759.78,143.0,0.00063,0.0,0.09696]
[1777516405429,54.96,75744.11,143.0,0.00062,0.0,0.09493]
[1777516408554,54.96,75731.36,143.0,0.00061,0.0,0.09331]
[1777516413485,54.96,75718.81,143.0,0.00059,0.0,0.09144]
[1777516418521,54.96,75733.24,143.0,0.00061,0.0,0.09324]
[1777516423556,54.96,75739.83,143.0,0.00061,0.0,0.09408]
[1777516424580,54.96,75726.21,143.0,0.0006,0.0,0.09236]
[1777516425571,54.96,75700.7,143.0,0.00058,0.0,0.08921]
[1777516426578,54.96,75686.1,143.0,0.00057,0.0,0.08746]
[1777516429599,54.96,75702.76,143.0,0.00058,0.0,0.08946]
[1777516434633,54.96,75684.78,143.0,0.00057,0.0,0.0873]
[1777516439933,54.96,75675.27,143.0,0.00056,0.0,0.08618]
[1777516439983,54.96,75661.67,143.0,0.00055,0.0,0.08459]
[1777516445714,54.96,75654.45,143.0,0.00054,0.0,0.08376]
[1777516450755,54.96,75652.88,143.0,0.00054,0.0,0.08358]
[1777516454791,54.96,75634.81,143.0,0.00053,0.0,0.08153]
[1777516455797,54.96,75621.78,143.0,0.00052,0.0,0.08008]
[1777516461042,54.96,75616.53,143.0,0.00051,0.0,0.07951]
[1777516466878,54.96,75623.69,143.0,0.00052,0.0,0.08029]
[1777516471912,54.96,75631.67,143.0,0.00052,0.0,0.08091]
[1777516473926,54.96,75619.29,143.0,0.00051,0.0,0.07954]
[1777516477954,54.96,75633.56,143.0,0.00052,0.0,0.08112]
[1777516479968,54.96,75656.65,143.0,0.00054,0.0,0.08373]
[1777516481982,54.96,75671.57,143.0,0.00055,0.0,0.08546]
[1777516483996,54.96,75687.61,143.0,0.00057,0.0,0.08735]
[1777516486009,54.96,75702.3,143.0,0.00058,0.0,0.08911]
[1777516491045,54.96,75713.99,143.0,0.00059,0.0,0.09054]
[1777516493059,54.96,75697.12,143.0,0.00057,0.0,0.08849]
[1777516498094,54.96,75708.63,143.0,0.00058,0.0,0.08988]
[1777516502122,54.96,75729.32,143.0,0.0006,0.0,0.09245]
[1777516507157,54.96,75715.21,143.0,0.00059,0.0,0.09069]
[1777516509171,54.96,75729.7,143.0,0.0006,0.0,0.09249]
[1777516511289,54.96,75743.32,143.0,0.00061,0.0,0.09422]
[1777516515213,54.96,75729.49,143.0,0.0006,0.0,0.09247]
[1777516520248,54.96,75730.33,143.0,0.0006,0.0,0.09257]
[1777516525294,54.96,75738.22,143.0,0.00061,0.0,0.09357]
[1777516530325,54.96,75758.55,143.0,0.00063,0.0,0.09618]
[1777516535360,54.96,75748.65,143.0,0.00062,0.0,0.09459]
[1777516540395,54.96,75758.9,143.0,0.00063,0.0,0.09591]
[1777516544424,54.96,75742.86,143.0,0.00061,0.0,0.09385]
[1777516549459,54.96,75734.04,143.0,0.0006,0.0,0.09273]
[1777516551472,54.96,75718.21,143.0,0.00059,0.0,0.09076]
[1777516553486,54.96,75704.01,143.0,0.00058,0.0,0.08903]
[1777516556508,54.96,75690.1,143.0,0.00057,0.0,0.08736]
[1777516561544,54.96,75695.4,143.0,0.00057,0.0,0.08799]
[1777516566579,54.96,75703.4,143.0,0.00058,0.0,0.08895]
[1777516571616,54.96,75697.07,143.0,0.00057,0.0,0.08819]
[1777516576649,54.96,75696.94,143.0,0.00057,0.0,0.08817]
[1777516581683,54.96,75698.15,143.0,0.00057,0.0,0.08832]
[1777516586718,54.96,75704.44,143.0,0.00058,0.0,0.08908]
[1777516591754,54.96,75710.86,143.0,0.00058,0.0,0.08956]
[1777516596789,54.96,75709.57,143.0,0.00058,0.0,0.08941]
[1777516601825,54.96,75706.74,143.0,0.00058,0.0,0.08906]
[1777516606860,54.96,75689.64,143.0,0.00056,0.0,0.08701]
[1777516611895,54.96,75688.79,143.0,0.00056,0.0,0.08691]
[1777516615042,54.96,75669.24,143.0,0.00055,0.0,0.08462]
[1777516620735,54.96,75662.82,143.0,0.00054,0.0,0.08388]
[1777516621970,54.96,75646.12,143.0,0.00053,0.0,0.08198]
[1777516623990,54.96,75674.95,143.0,0.00055,0.0,0.08528]
[1777516629025,54.96,75679.18,143.0,0.00055,0.0,0.08578]
[1777516633182,54.96,75695.42,143.0,0.00057,0.0,0.0877]
[1777516636155,54.96,75711.45,143.0,0.00058,0.0,0.08964]
[1777516642116,54.96,75717.34,143.0,0.00059,0.0,0.09036]
[1777516647151,54.96,75727.81,143.0,0.0006,0.0,0.09165]
[1777516648158,54.96,75713.69,143.0,0.00058,0.0,0.08991]
[1777516649165,54.96,75692.26,143.0,0.00057,0.0,0.08732]
[1777516654200,54.96,75690.09,143.0,0.00056,0.0,0.08678]
[1777516659235,54.96,75686.53,143.0,0.00056,0.0,0.08635]
[1777516664270,54.96,75686.83,143.0,0.00056,0.0,0.08639]
[1777516669305,54.96,75688.62,143.0,0.00056,0.0,0.0866]
[1777516674340,54.96,75689.25,143.0,0.00056,0.0,0.08668]
[1777516679380,54.96,75688.19,143.0,0.00056,0.0,0.08655]
[1777516680958,54.96,75681.06,143.0,0.00055,0.0,0.08571]
[1777516681395,54.96,75667.24,143.0,0.00054,0.0,0.08411]
[1777516683409,54.96,75648.2,143.0,0.00053,0.0,0.08194]
[1777516687437,54.96,75634.08,143.0,0.00052,0.0,0.08036]
[1777516691494,54.96,75626.74,143.0,0.00051,0.0,0.07955]
[1777516693519,54.96,75612.23,143.0,0.0005,0.0,0.07798]
[1777516694494,54.96,75581.98,143.0,0.00048,0.0,0.07478]
[1777516698521,54.96,75563.16,143.0,0.00047,0.0,0.07285]
[1777516703556,54.96,75562.55,143.0,0.00047,0.0,0.07279]
[1777516708591,54.96,75534.79,143.0,0.00045,0.0,0.07003]
[1777516713679,54.96,75527.04,143.0,0.00044,0.0,0.06904]
[1777516713739,54.96,75510.73,143.0,0.00043,0.0,0.06748]
[1777516714599,54.96,75510.73,143.0,0.00043,0.0,0.06748]
[1777516714704,54.96,75485.88,143.0,0.00041,0.0,0.06517]
[1777516715242,54.96,75485.88,143.0,0.00041,0.0,0.06517]
[1777516715897,54.96,75455.11,143.0,0.0004,0.0,0.06241]
[1777516721259,54.96,75448.93,143.0,0.00039,0.0,0.06186]
[1777516725712,54.96,75473.95,143.0,0.00041,0.0,0.06408]
[1777516730748,54.96,75467.47,143.0,0.0004,0.0,0.0635]
[1777516735784,54.96,75481.7,143.0,0.00041,0.0,0.06479]
[1777516740827,54.96,75499.98,143.0,0.00042,0.0,0.06647]
[1777516741834,54.96,75516.38,143.0,0.00043,0.0,0.06802]
[1777516742841,54.96,75530.07,143.0,0.00044,0.0,0.06933]
[1777516747967,54.96,75534.78,143.0,0.00045,0.0,0.06979]
[1777516753922,54.96,75521.78,143.0,0.00044,0.0,0.06853]
[1777516758957,54.96,75519.06,143.0,0.00043,0.0,0.06827]
[1777516763992,54.96,75528.65,143.0,0.00044,0.0,0.06919]
[1777516769029,54.96,75538.64,143.0,0.00045,0.0,0.07017]
[1777516774064,54.96,75537.14,143.0,0.00045,0.0,0.06978]
[1777516779100,54.96,75545.02,143.0,0.00045,0.0,0.07055]
[1777516784136,54.96,75542.13,143.0,0.00045,0.0,0.07027]
[1777516789171,54.96,75539.4,143.0,0.00045,0.0,0.07]
[1777516791639,54.96,75523.19,143.0,0.00044,0.0,0.06843]
[1777516792725,54.96,75505.76,143.0,0.00042,0.0,0.06678]
[1777516794206,54.96,75492.07,143.0,0.00042,0.0,0.06551]
[1777516799241,54.96,75488.02,143.0,0.00041,0.0,0.06514]
[1777516801255,54.96,75501.07,143.0,0.00042,0.0,0.06634]
[1777516805283,54.96,75513.55,143.0,0.00043,0.0,0.06751]
[1777516808306,54.96,75526.86,143.0,0.00044,0.0,0.06878]
[1777516813341,54.96,75536.75,143.0,0.00045,0.0,0.06974]
[1777516817369,54.96,75551.69,143.0,0.00046,0.0,0.07121]
[1777516820391,54.96,75565.09,143.0,0.00046,0.0,0.07255]
[1777516823427,54.96,75541.86,143.0,0.00045,0.0,0.07024]
[1777516824434,54.96,75523.01,143.0,0.00044,0.0,0.06841]
[1777516827301,54.96,75514.59,143.0,0.00043,0.0,0.06761]
[1777516832491,54.96,75514.34,143.0,0.00043,0.0,0.06735]
[1777516833498,54.96,75501.37,143.0,0.00042,0.0,0.06614]
[1777516835512,54.96,75518.97,143.0,0.00043,0.0,0.06779]
[1777516837526,54.96,75532.1,143.0,0.00044,0.0,0.06905]
[1777516842561,54.96,75519.98,143.0,0.00043,0.0,0.06789]
[1777516847595,54.96,75502.31,143.0,0.00042,0.0,0.06623]
[1777516852823,54.96,75509.62,143.0,0.00043,0.0,0.06691]
[1777516854649,54.96,75527.13,143.0,0.00044,0.0,0.06857]
[1777516857672,54.96,75550.84,143.0,0.00045,0.0,0.07088]
[1777516862706,54.96,75541.28,143.0,0.00045,0.0,0.06994]
[1777516866735,54.96,75553.65,143.0,0.00045,0.0,0.07116]
[1777516871770,54.96,75551.39,143.0,0.00045,0.0,0.07094]
[1777516876805,54.96,75556.59,143.0,0.00046,0.0,0.07145]
[1777516881840,54.96,75563.21,143.0,0.00046,0.0,0.07211]
[1777516886883,54.96,75560.3,143.0,0.00046,0.0,0.07182]
[1777516892917,54.96,75548.65,143.0,0.00045,0.0,0.07042]
[1777516897952,54.96,75548.52,143.0,0.00045,0.0,0.07041]
[1777516902987,54.96,75556.63,143.0,0.00046,0.0,0.07121]
[1777516908021,54.96,75567.0,143.0,0.00046,0.0,0.07225]
[1777516913058,54.96,75569.42,143.0,0.00046,0.0,0.07249]
[1777516918093,54.96,75568.24,143.0,0.00046,0.0,0.07237]
[1777516923128,54.96,75567.93,143.0,0.00046,0.0,0.07234]
[1777516928163,54.96,75570.01,143.0,0.00046,0.0,0.07255]
[1777516933198,54.96,75571.22,143.0,0.00047,0.0,0.07267]
[1777516938234,54.96,75570.86,143.0,0.00047,0.0,0.07264]
[1777516943271,54.96,75563.01,143.0,0.00046,0.0,0.07185]
[1777516948305,54.96,75562.86,143.0,0.00046,0.0,0.07183]
[1777516953341,54.96,75562.98,143.0,0.00046,0.0,0.0716]
[1777516958376,54.96,75594.31,143.0,0.00048,0.0,0.07478]
[1777516959383,54.96,75609.37,143.0,0.00049,0.0,0.07636]
[1777516964418,54.96,75620.03,143.0,0.0005,0.0,0.0775]
[1777516967439,54.96,75635.32,143.0,0.00051,0.0,0.07915]
[1777516972473,54.96,75636.57,143.0,0.00051,0.0,0.07929]
[1777516977509,54.96,75639.09,143.0,0.00051,0.0,0.07956]
[1777516979523,54.96,75623.29,143.0,0.0005,0.0,0.07785]
[1777516984558,54.96,75610.93,143.0,0.00049,0.0,0.07653]
[1777516989593,54.96,75619.62,143.0,0.0005,0.0,0.07745]
[1777516994629,54.96,75633.62,143.0,0.00051,0.0,0.07897]
[1777516998657,54.96,75620.53,143.0,0.0005,0.0,0.07755]
[1777517003692,54.96,75620.99,143.0,0.0005,0.0,0.0776]
[1777517008727,54.96,75621.09,143.0,0.0005,0.0,0.07761]
[1777517013764,54.96,75613.82,143.0,0.00049,0.0,0.07657]
[1777517018801,54.96,75619.83,143.0,0.0005,0.0,0.07721]
[1777517023836,54.96,75611.45,143.0,0.00049,0.0,0.07632]
[1777517025850,54.96,75587.82,143.0,0.00047,0.0,0.07386]
[1777517030885,54.96,75586.8,143.0,0.00047,0.0,0.07376]
[1777517035920,54.96,75585.71,143.0,0.00047,0.0,0.07364]
[1777517040956,54.96,75582.09,143.0,0.00047,0.0,0.07327]
[1777517045991,54.96,75577.88,143.0,0.00047,0.0,0.07285]
[1777517051030,54.96,75579.58,143.0,0.00047,0.0,0.07302]
[1777517056065,54.96,75567.47,143.0,0.00046,0.0,0.0718]
[1777517061100,54.96,75554.9,143.0,0.00045,0.0,0.07055]
[1777517065128,54.96,75570.02,143.0,0.00046,0.0,0.07205]
[1777517069638,54.96,75570.83,143.0,0.00046,0.0,0.07213]
[1777517075197,54.96,75571.76,143.0,0.00046,0.0,0.07198]
[1777517080232,54.96,75572.03,143.0,0.00046,0.0,0.07201]
[1777517084730,54.96,75570.72,143.0,0.00046,0.0,0.07188]
[1777517090303,54.96,75575.87,143.0,0.00046,0.0,0.07239]
[1777517095337,54.96,75565.67,143.0,0.00046,0.0,0.07137]
[1777517100373,54.96,75565.0,143.0,0.00046,0.0,0.0713]
[1777517101380,54.96,75579.31,143.0,0.00047,0.0,0.07274]
[1777517105408,54.96,75594.88,143.0,0.00048,0.0,0.07433]
[1777517110446,54.96,75582.42,143.0,0.00047,0.0,0.07306]
[1777517113466,54.96,75566.83,143.0,0.00046,0.0,0.07149]
[1777517116487,54.96,75552.76,143.0,0.00045,0.0,0.0701]
[1777517121523,54.96,75541.57,143.0,0.00044,0.0,0.06901]
[1777517126558,54.96,75531.7,143.0,0.00043,0.0,0.06806]
[1777517129579,54.96,75509.51,143.0,0.00042,0.0,0.06597]
[1777517134614,54.96,75507.43,143.0,0.00042,0.0,0.06555]
[1777517138642,54.96,75527.86,143.0,0.00043,0.0,0.06746]
[1777517143682,54.96,75533.8,143.0,0.00043,0.0,0.06802]
[1777517149415,54.96,75535.49,143.0,0.00044,0.0,0.06819]
[1777517149724,54.96,75549.72,143.0,0.00044,0.0,0.06956]
[1777517150731,54.96,75562.34,143.0,0.00045,0.0,0.0708]
[1777517155767,54.96,75564.38,143.0,0.00045,0.0,0.071]
[1777517160802,54.96,75542.0,143.0,0.00044,0.0,0.06881]
[1777517162816,54.96,75527.33,143.0,0.00043,0.0,0.06741]
[1777517167857,54.96,75531.56,143.0,0.00043,0.0,0.06781]
[1777517172891,54.96,75539.5,143.0,0.00044,0.0,0.06857]
[1777517175913,54.96,75553.51,143.0,0.00045,0.0,0.06993]
[1777517178933,54.96,75567.07,143.0,0.00046,0.0,0.07126]
[1777517183968,54.96,75552.39,143.0,0.00045,0.0,0.06982]
[1777517189004,54.96,75555.33,143.0,0.00045,0.0,0.07011]
[1777517193035,54.96,75537.64,143.0,0.00044,0.0,0.06815]
[1777517198070,54.96,75527.36,143.0,0.00043,0.0,0.06718]
[1777517203110,54.96,75543.92,143.0,0.00044,0.0,0.06876]
[1777517208144,54.96,75551.32,143.0,0.00044,0.0,0.06947]
[1777517210159,54.96,75567.06,143.0,0.00045,0.0,0.07102]
[1777517212173,54.96,75581.83,143.0,0.00046,0.0,0.0725]
[1777517217208,54.96,75585.63,143.0,0.00047,0.0,0.07288]
[1777517222245,54.96,75587.4,143.0,0.00047,0.0,0.07306]
[1777517223250,54.96,75599.69,143.0,0.00048,0.0,0.07432]
[1777517228285,54.96,75611.89,143.0,0.00049,0.0,0.07559]
[1777517232675,54.96,75619.55,143.0,0.00049,0.0,0.0764]
[1777517234534,54.96,75620.17,143.0,0.00049,0.0,0.07646]
[1777517239363,54.96,75605.04,143.0,0.00048,0.0,0.07488]
[1777517242383,54.96,75592.02,143.0,0.00047,0.0,0.07353]
[1777517247419,54.96,75597.21,143.0,0.00048,0.0,0.07407]
[1777517252454,54.96,75598.95,143.0,0.00048,0.0,0.07399]
[1777517257489,54.96,75603.93,143.0,0.00048,0.0,0.0745]
[1777517261159,54.96,75604.3,143.0,0.00048,0.0,0.07454]
[1777517261518,54.96,75590.61,143.0,0.00047,0.0,0.07314]
[1777517266552,54.96,75586.81,143.0,0.00047,0.0,0.07275]
[1777517271587,54.96,75594.53,143.0,0.00047,0.0,0.07354]
[1777517272176,54.96,75594.53,143.0,0.00047,0.0,0.07354]
[1777517277629,54.96,75594.95,143.0,0.00047,0.0,0.07358]
[1777517280651,54.96,75567.19,143.0,0.00045,0.0,0.07079]
[1777517281658,54.96,75554.53,143.0,0.00044,0.0,0.06954]
[1777517286964,54.96,75557.54,143.0,0.00045,0.0,0.06984]
[1777517288318,54.96,75541.66,143.0,0.00044,0.0,0.0683]
[1777517289714,54.96,75528.29,143.0,0.00043,0.0,0.06703]
[1777517293742,54.96,75554.76,143.0,0.00044,0.0,0.06957]
[1777517298777,54.96,75555.85,143.0,0.00045,0.0,0.06967]
[1777517303812,54.96,75557.06,143.0,0.00045,0.0,0.06979]
[1777517307840,54.96,75574.7,143.0,0.00046,0.0,0.07153]
[1777517311867,54.96,75556.08,143.0,0.00044,0.0,0.06945]
[1777517313882,54.96,75541.5,143.0,0.00043,0.0,0.06805]
[1777517316852,54.96,75543.64,143.0,0.00044,0.0,0.06825]
[1777517321937,54.96,75552.49,143.0,0.00044,0.0,0.06911]
[1777517326972,54.96,75553.27,143.0,0.00044,0.0,0.06918]
[1777517328328,54.96,75553.27,143.0,0.00044,0.0,0.06918]
[1777517334022,54.96,75554.35,143.0,0.00044,0.0,0.06929]
[1777517337042,54.96,75569.64,143.0,0.00045,0.0,0.07078]
[1777517342078,54.96,75573.85,143.0,0.00046,0.0,0.0712]
[1777517347114,54.96,75568.03,143.0,0.00045,0.0,0.07062]
[1777517352149,54.96,75575.63,143.0,0.00046,0.0,0.07138]
[1777517357184,54.96,75584.56,143.0,0.00046,0.0,0.07227]
[1777517362219,54.96,75584.43,143.0,0.00046,0.0,0.07226]
[1777517365240,54.96,75561.5,143.0,0.00045,0.0,0.06998]
[1777517370274,54.96,75552.47,143.0,0.00044,0.0,0.0691]
[1777517372753,54.96,75554.45,143.0,0.00044,0.0,0.06906]
[1777517378331,54.96,75547.06,143.0,0.00044,0.0,0.06834]
[1777517380345,54.96,75531.25,143.0,0.00043,0.0,0.06684]
[1777517385381,54.96,75512.89,143.0,0.00041,0.0,0.06514]
[1777517389483,54.96,75524.59,143.0,0.00042,0.0,0.06622]
[1777517395450,54.96,75539.0,143.0,0.00043,0.0,0.06758]
[1777517400486,54.96,75538.81,143.0,0.00043,0.0,0.06756]
[1777517405521,54.96,75545.96,143.0,0.00044,0.0,0.06824]
[1777517410555,54.96,75560.56,143.0,0.00045,0.0,0.06965]
[1777517415592,54.96,75568.88,143.0,0.00045,0.0,0.07046]
[1777517417606,54.96,75581.36,143.0,0.00046,0.0,0.0717]
[1777517422642,54.96,75582.54,143.0,0.00046,0.0,0.07182]
[1777517425663,54.96,75569.62,143.0,0.00045,0.0,0.07054]
[1777517430698,54.96,75579.44,143.0,0.00046,0.0,0.07151]
[1777517435733,54.96,75580.38,143.0,0.00046,0.0,0.07136]
[1777517440768,54.96,75580.65,143.0,0.00046,0.0,0.07139]
[1777517445803,54.96,75592.16,143.0,0.00047,0.0,0.07254]
[1777517450838,54.96,75596.05,143.0,0.00047,0.0,0.07294]
[1777517455875,54.96,75594.21,143.0,0.00047,0.0,0.07275]
[1777517461385,54.96,75603.75,143.0,0.00047,0.0,0.07372]
[1777517466959,54.96,75618.26,143.0,0.00048,0.0,0.07523]
[1777517468542,54.96,75618.26,143.0,0.00048,0.0,0.07523]
[1777517474008,54.96,75618.62,143.0,0.00048,0.0,0.07526]
[1777517479043,54.96,75610.1,143.0,0.00048,0.0,0.07438]
[1777517482617,54.96,75608.81,143.0,0.00048,0.0,0.07424]
[1777517488110,54.96,75604.76,143.0,0.00047,0.0,0.07383]
[1777517493145,54.96,75610.26,143.0,0.00048,0.0,0.07414]
[1777517498180,54.96,75611.41,143.0,0.00048,0.0,0.07426]
[1777517499647,54.96,75611.41,143.0,0.00048,0.0,0.07426]
[1777517505230,54.96,75612.54,143.0,0.00048,0.0,0.07437]
[1777517510265,54.96,75611.06,143.0,0.00048,0.0,0.07422]
[1777517515300,54.96,75604.81,143.0,0.00047,0.0,0.07358]
[1777517520905,54.96,75609.89,143.0,0.00048,0.0,0.0741]
[1777517521342,54.96,75634.26,143.0,0.00049,0.0,0.07665]
[1777517526377,54.96,75639.88,143.0,0.0005,0.0,0.07725]
[1777517531411,54.96,75642.64,143.0,0.0005,0.0,0.07755]
[1777517533701,54.96,75644.34,143.0,0.0005,0.0,0.07773]
[1777517533802,54.96,75657.84,143.0,0.00051,0.0,0.0792]
[1777517539468,54.96,75645.72,143.0,0.0005,0.0,0.07788]
[1777517544503,54.96,75646.44,143.0,0.0005,0.0,0.07796]
[1777517549538,54.96,75646.92,143.0,0.0005,0.0,0.07801]
[1777517553565,54.96,75635.17,143.0,0.00049,0.0,0.07649]
[1777517555580,54.96,75647.43,143.0,0.0005,0.0,0.0778]
[1777517560615,54.96,75651.46,143.0,0.00051,0.0,0.07823]
[1777517565651,54.96,75652.66,143.0,0.00051,0.0,0.07836]
[1777517570686,54.96,75643.08,143.0,0.0005,0.0,0.07733]
[1777517575721,54.96,75639.46,143.0,0.0005,0.0,0.07694]
[1777517580755,54.96,75634.15,143.0,0.00049,0.0,0.07638]
[1777517584784,54.96,75647.06,143.0,0.0005,0.0,0.07776]
[1777517589819,54.96,75649.62,143.0,0.0005,0.0,0.07803]
[1777517594854,54.96,75648.8,143.0,0.0005,0.0,0.07795]
[1777517599888,54.96,75651.86,143.0,0.00051,0.0,0.07828]
[1777517604923,54.96,75657.79,143.0,0.00051,0.0,0.07892]
[1777517609959,54.96,75656.35,143.0,0.00051,0.0,0.07877]
[1777517614993,54.96,75658.02,143.0,0.00051,0.0,0.07868]
[1777517620029,54.96,75672.0,143.0,0.00052,0.0,0.08021]
[1777517625063,54.96,75681.29,143.0,0.00053,0.0,0.08125]
[1777517630099,54.96,75682.87,143.0,0.00053,0.0,0.08143]
[1777517634369,54.96,75682.54,143.0,0.00053,0.0,0.08139]
[1777517640169,54.96,75680.11,143.0,0.00053,0.0,0.08112]
[1777517645204,54.96,75668.95,143.0,0.00052,0.0,0.07988]
[1777517647217,54.96,75656.17,143.0,0.00051,0.0,0.07848]
[1777517652253,54.96,75666.95,143.0,0.00052,0.0,0.07966]
[1777517653260,54.96,75682.09,143.0,0.00053,0.0,0.08134]
[1777517658295,54.96,75686.6,143.0,0.00053,0.0,0.08185]
[1777517663329,54.96,75680.58,143.0,0.00053,0.0,0.08117]
[1777517668364,54.96,75673.02,143.0,0.00052,0.0,0.08033]
[1777517673400,54.96,75675.29,143.0,0.00052,0.0,0.08031]
[1777517678435,54.96,75666.75,143.0,0.00051,0.0,0.07936]
[1777517683470,54.96,75662.65,143.0,0.00051,0.0,0.07892]
[1777517688506,54.96,75662.79,143.0,0.00051,0.0,0.07893]
[1777517693540,54.96,75656.72,143.0,0.00051,0.0,0.07827]
[1777517697568,54.96,75671.11,143.0,0.00052,0.0,0.07984]
[1777517702416,54.96,75678.51,143.0,0.00052,0.0,0.08067]
[1777517707638,54.96,75690.66,143.0,0.00053,0.0,0.08203]
[1777517712673,54.96,75690.37,143.0,0.00053,0.0,0.082]
[1777517717707,54.96,75688.91,143.0,0.00053,0.0,0.08183]
[1777517722743,54.96,75692.06,143.0,0.00053,0.0,0.08219]
[1777517726773,54.96,75677.37,143.0,0.00052,0.0,0.08054]
[1777517731808,54.96,75674.88,143.0,0.00052,0.0,0.07999]
[1777517736470,54.96,75675.7,143.0,0.00052,0.0,0.08008]
[1777517741877,54.96,75674.07,143.0,0.00052,0.0,0.0799]
[1777517746913,54.96,75673.83,143.0,0.00052,0.0,0.07987]
[1777517751948,54.96,75668.81,143.0,0.00051,0.0,0.07932]
[1777517756989,54.96,75667.15,143.0,0.00051,0.0,0.07914]
[1777517763036,54.96,75669.9,143.0,0.00051,0.0,0.07944]
[1777517766056,54.96,75683.55,143.0,0.00052,0.0,0.08095]
[1777517770542,54.96,75685.95,143.0,0.00053,0.0,0.08122]
[1777517776131,54.96,75686.87,143.0,0.00053,0.0,0.08133]
[1777517781167,54.96,75687.58,143.0,0.00053,0.0,0.0814]
[1777517786204,54.96,75687.68,143.0,0.00053,0.0,0.08142]
[1777517787561,54.96,75687.68,143.0,0.00053,0.0,0.08142]
[1777517793253,54.96,75683.78,143.0,0.00052,0.0,0.0807]
[1777517798288,54.96,75682.44,143.0,0.00052,0.0,0.08055]
[1777517801308,54.96,75669.47,143.0,0.00051,0.0,0.07912]
[1777517806344,54.96,75663.52,143.0,0.00051,0.0,0.07847]
[1777517811378,54.96,75651.4,143.0,0.0005,0.0,0.07717]
[1777517816414,54.96,75655.99,143.0,0.0005,0.0,0.07766]
[1777517821449,54.96,75646.85,143.0,0.00049,0.0,0.07668]
[1777517826879,54.96,75642.35,143.0,0.00049,0.0,0.0762]
[1777517832964,54.96,75644.2,143.0,0.00049,0.0,0.0764]
[1777517838568,54.96,75651.02,143.0,0.0005,0.0,0.07712]
[1777517843603,54.96,75654.9,143.0,0.0005,0.0,0.07754]
[1777517848638,54.96,75658.05,143.0,0.0005,0.0,0.07788]
[1777517853674,54.96,75663.59,143.0,0.00051,0.0,0.07821]
[1777517858709,54.96,75663.66,143.0,0.00051,0.0,0.07822]
[1777517863744,54.96,75665.51,143.0,0.00051,0.0,0.07842]
[1777517869785,54.96,75666.1,143.0,0.00051,0.0,0.07849]
[1777517873814,54.96,75679.29,143.0,0.00052,0.0,0.07993]
[1777517878850,54.96,75681.45,143.0,0.00052,0.0,0.08017]
[1777517884028,54.96,75680.19,143.0,0.00052,0.0,0.08003]
[1777517889927,54.96,75673.25,143.0,0.00051,0.0,0.07927]
[1777517894961,54.96,75676.81,143.0,0.00052,0.0,0.07966]
[1777517899997,54.96,75673.59,143.0,0.00051,0.0,0.0793]
[1777517905032,54.96,75672.35,143.0,0.00051,0.0,0.07917]
[1777517910067,54.96,75666.92,143.0,0.00051,0.0,0.07858]
[1777517915102,54.96,75665.94,143.0,0.00051,0.0,0.0782]
[1777517920136,54.96,75661.82,143.0,0.0005,0.0,0.07775]
[1777517925171,54.96,75660.91,143.0,0.0005,0.0,0.07766]
[1777517927187,54.96,75644.08,143.0,0.00049,0.0,0.07586]
[1777517932221,54.96,75645.95,143.0,0.00049,0.0,0.07606]
[1777517935056,54.96,75654.98,143.0,0.0005,0.0,0.07702]
[1777517940279,54.96,75653.72,143.0,0.0005,0.0,0.07689]
[1777517942294,54.96,75666.25,143.0,0.00051,0.0,0.07823]
[1777517947332,54.96,75675.2,143.0,0.00051,0.0,0.07921]
[1777517951360,54.96,75687.84,143.0,0.00052,0.0,0.08061]
[1777517956395,54.96,75686.98,143.0,0.00052,0.0,0.08051]
[1777517961430,54.96,75678.62,143.0,0.00052,0.0,0.07959]
[1777517966408,54.96,75674.79,143.0,0.00051,0.0,0.07917]
[1777517971500,54.96,75677.43,143.0,0.00051,0.0,0.07918]
[1777517976535,54.96,75679.64,143.0,0.00051,0.0,0.07943]
[1777517981570,54.96,75684.27,143.0,0.00052,0.0,0.07994]
[1777517984653,54.96,75685.68,143.0,0.00052,0.0,0.08009]
[1777517991338,54.96,75691.29,143.0,0.00052,0.0,0.08072]
[1777517992648,54.96,75705.34,143.0,0.00053,0.0,0.0823]
[1777517994680,54.96,75704.77,143.0,0.00053,0.0,0.08224]
[1777517994756,54.96,75664.1,143.0,0.0005,0.0,0.07773]
[1777517995733,54.96,75649.48,143.0,0.00049,0.0,0.07617]
[1777518001711,54.96,75651.43,143.0,0.00049,0.0,0.07638]
[1777518005739,54.96,75633.57,143.0,0.00048,0.0,0.0745]
[1777518006746,54.96,75617.31,143.0,0.00047,0.0,0.07283]
[1777518010988,54.96,75632.04,143.0,0.00048,0.0,0.07434]
[1777518012788,54.96,75644.72,143.0,0.00049,0.0,0.07567]
[1777518014802,54.96,75659.53,143.0,0.0005,0.0,0.07724]
[1777518019837,54.96,75650.87,143.0,0.00049,0.0,0.07632]
[1777518024872,54.96,75651.59,143.0,0.00049,0.0,0.0764]
[1777518029907,54.96,75645.38,143.0,0.00049,0.0,0.07574]
[1777518034942,54.96,75640.22,143.0,0.00048,0.0,0.07494]
[1777518037187,54.96,75640.6,143.0,0.00048,0.0,0.07498]
[1777518042997,54.96,75646.46,143.0,0.00049,0.0,0.07559]
[1777518048034,54.96,75648.27,143.0,0.00049,0.0,0.07578]
[1777518053069,54.96,75652.13,143.0,0.00049,0.0,0.07619]
[1777518058103,54.96,75660.71,143.0,0.0005,0.0,0.0771]
[1777518063139,54.96,75673.74,143.0,0.00051,0.0,0.07851]
[1777518068174,54.96,75678.96,143.0,0.00051,0.0,0.07908]
[1777518073209,54.96,75682.31,143.0,0.00051,0.0,0.07945]
[1777518078244,54.96,75682.4,143.0,0.00051,0.0,0.07946]
[1777518083279,54.96,75685.68,143.0,0.00052,0.0,0.07982]
[1777518088314,54.96,75687.39,143.0,0.00052,0.0,0.08001]
[1777518091335,54.96,75706.58,143.0,0.00053,0.0,0.08188]
[1777518096370,54.96,75705.49,143.0,0.00053,0.0,0.08176]
[1777518101404,54.96,75708.5,143.0,0.00053,0.0,0.0821]
[1777518106439,54.96,75708.25,143.0,0.00053,0.0,0.08207]
[1777518111478,54.96,75694.45,143.0,0.00052,0.0,0.08052]
[1777518116513,54.96,75695.31,143.0,0.00052,0.0,0.08062]
[1777518121549,54.96,75703.76,143.0,0.00053,0.0,0.08156]
[1777518122630,54.96,75703.76,143.0,0.00053,0.0,0.08156]
[1777518128598,54.96,75693.44,143.0,0.00052,0.0,0.08041]
[1777518133634,54.96,75692.3,143.0,0.00052,0.0,0.08028]
[1777518138669,54.96,75689.74,143.0,0.00052,0.0,0.08]
[1777518143704,54.96,75681.3,143.0,0.00051,0.0,0.07907]
[1777518146727,54.96,75693.73,143.0,0.00052,0.0,0.08044]
[1777518151761,54.96,75688.66,143.0,0.00052,0.0,0.07961]
[1777518156796,54.96,75687.48,143.0,0.00052,0.0,0.07948]
[1777518161837,54.96,75677.61,143.0,0.00051,0.0,0.0784]
[1777518166872,54.96,75682.61,143.0,0.00051,0.0,0.07894]
[1777518170900,54.96,75695.35,143.0,0.00052,0.0,0.08035]
[1777518175935,54.96,75686.2,143.0,0.00051,0.0,0.07934]
[1777518180970,54.96,75694.01,143.0,0.00052,0.0,0.0802]
[1777518186005,54.96,75699.9,143.0,0.00052,0.0,0.08085]
[1777518190684,54.96,75701.68,143.0,0.00053,0.0,0.08105]
[1777518196074,54.96,75710.22,143.0,0.00053,0.0,0.08202]
[1777518201110,54.96,75718.41,143.0,0.00054,0.0,0.08295]
[1777518206145,54.96,75716.1,143.0,0.00054,0.0,0.08268]
[1777518208664,54.96,75718.41,143.0,0.00054,0.0,0.08295]
[1777518214201,54.96,75719.93,143.0,0.00054,0.0,0.08284]
[1777518219236,54.96,75722.59,143.0,0.00054,0.0,0.08315]
[1777518224271,54.96,75721.15,143.0,0.00054,0.0,0.08298]
[1777518230313,54.96,75711.95,143.0,0.00053,0.0,0.08193]
[1777518235347,54.96,75719.58,143.0,0.00054,0.0,0.0828]
[1777518240383,54.96,75721.03,143.0,0.00054,0.0,0.08297]
[1777518245417,54.96,75710.0,143.0,0.00053,0.0,0.08171]
[1777518250452,54.96,75709.56,143.0,0.00053,0.0,0.08166]
[1777518255488,54.96,75707.17,143.0,0.00053,0.0,0.08139]
[1777518260525,54.96,75709.2,143.0,0.00053,0.0,0.08162]
[1777518265564,54.96,75704.89,143.0,0.00053,0.0,0.08114]
[1777518270598,54.96,75702.89,143.0,0.00053,0.0,0.08091]
[1777518275634,54.96,75708.53,143.0,0.00053,0.0,0.08127]
[1777518280669,54.96,75709.63,143.0,0.00053,0.0,0.08139]
[1777518285705,54.96,75713.38,143.0,0.00053,0.0,0.08182]
[1777518290740,54.96,75707.98,143.0,0.00053,0.0,0.08121]
[1777518295774,54.96,75712.86,143.0,0.00053,0.0,0.08176]
[1777518301820,54.96,75719.36,143.0,0.00054,0.0,0.0825]
[1777518306854,54.96,75719.15,143.0,0.00054,0.0,0.08247]
[1777518311891,54.96,75716.96,143.0,0.00053,0.0,0.08222]
[1777518316928,54.96,75725.12,143.0,0.00054,0.0,0.08315]
[1777518321964,54.96,75722.84,143.0,0.00054,0.0,0.08289]
[1777518327769,54.96,75722.86,143.0,0.00054,0.0,0.08289]
[1777518337072,54.96,75725.68,143.0,0.00054,0.0,0.08294]
[1777518342108,54.96,75727.41,143.0,0.00054,0.0,0.08313]
[1777518347143,54.96,75723.86,143.0,0.00054,0.0,0.08273]
[1777518352177,54.96,75728.1,143.0,0.00054,0.0,0.08321]
[1777518357213,54.96,75729.5,143.0,0.00054,0.0,0.08337]
[1777518362250,54.96,75730.69,143.0,0.00054,0.0,0.08351]
[1777518367285,54.96,75730.87,143.0,0.00054,0.0,0.08353]
[1777518372320,54.96,75730.69,143.0,0.00054,0.0,0.08351]
[1777518377354,54.96,75735.51,143.0,0.00055,0.0,0.08407]
[1777518382391,54.96,75736.44,143.0,0.00055,0.0,0.08418]
[1777518387427,54.96,75739.24,143.0,0.00055,0.0,0.0845]
[1777518392463,54.96,75741.43,143.0,0.00055,0.0,0.08447]
[1777518397498,54.96,75743.91,143.0,0.00055,0.0,0.08476]
[1777518400519,54.96,75757.33,143.0,0.00056,0.0,0.08634]
[1777518405554,54.96,75759.92,143.0,0.00057,0.0,0.08665]
[1777518408574,54.96,75747.23,143.0,0.00056,0.0,0.08515]
[1777518413610,54.96,75746.03,143.0,0.00055,0.0,0.08501]
[1777518418645,54.96,75745.41,143.0,0.00055,0.0,0.08493]
[1777518422676,54.96,75722.27,143.0,0.00053,0.0,0.08227]
[1777518427710,54.96,75717.17,143.0,0.00053,0.0,0.08169]
[1777518432745,54.96,75705.79,143.0,0.00052,0.0,0.08041]
[1777518437781,54.96,75710.19,143.0,0.00053,0.0,0.0809]
[1777518442817,54.96,75719.02,143.0,0.00053,0.0,0.0819]
[1777518447852,54.96,75716.37,143.0,0.00053,0.0,0.0816]
[1777518452887,54.96,75718.38,143.0,0.00053,0.0,0.08155]
[1777518457923,54.96,75719.84,143.0,0.00053,0.0,0.08171]
[1777518462958,54.96,75714.4,143.0,0.00053,0.0,0.0811]
[1777518467994,54.96,75705.71,143.0,0.00052,0.0,0.08013]
[1777518473029,54.96,75705.11,143.0,0.00052,0.0,0.08006]
[1777518478064,54.96,75705.98,143.0,0.00052,0.0,0.08016]
[1777518483099,54.96,75719.86,143.0,0.00053,0.0,0.08171]
[1777518488133,54.96,75724.9,143.0,0.00054,0.0,0.08228]
[1777518493169,54.96,75719.6,143.0,0.00053,0.0,0.08168]
[1777518498206,54.96,75724.18,143.0,0.00053,0.0,0.0822]
[1777518503241,54.96,75717.39,143.0,0.00053,0.0,0.08143]
[1777518508286,54.96,75725.06,143.0,0.00054,0.0,0.0823]
[1777518513321,54.96,75730.66,143.0,0.00054,0.0,0.08266]
[1777518518356,54.96,75727.76,143.0,0.00054,0.0,0.08233]
[1777518523391,54.96,75729.78,143.0,0.00054,0.0,0.08256]
[1777518528426,54.96,75733.44,143.0,0.00054,0.0,0.08298]
[1777518533461,54.96,75739.8,143.0,0.00055,0.0,0.08371]
[1777518538497,54.96,75741.42,143.0,0.00055,0.0,0.0839]
[1777518543531,54.96,75746.2,143.0,0.00055,0.0,0.08445]
[1777518548567,54.96,75744.8,143.0,0.00055,0.0,0.08429]
[1777518553601,54.96,75748.82,143.0,0.00055,0.0,0.08476]
[1777518558637,54.96,75750.44,143.0,0.00055,0.0,0.08495]
[1777518563672,54.96,75743.0,143.0,0.00055,0.0,0.08408]
[1777518568707,54.96,75743.09,143.0,0.00055,0.0,0.08409]
[1777518573742,54.96,75739.83,143.0,0.00054,0.0,0.08343]
[1777518578777,54.96,75741.9,143.0,0.00055,0.0,0.08367]
[1777518583811,54.96,75742.08,143.0,0.00055,0.0,0.08369]
[1777518588847,54.96,75743.11,143.0,0.00055,0.0,0.08381]
[1777518593882,54.96,75746.56,143.0,0.00055,0.0,0.08421]
[1777518598917,54.96,75749.84,143.0,0.00055,0.0,0.08459]
[1777518603952,54.96,75752.86,143.0,0.00055,0.0,0.08494]
[1777518608987,54.96,75757.28,143.0,0.00056,0.0,0.08546]
[1777518614022,54.96,75766.24,143.0,0.00057,0.0,0.08652]
[1777518619057,54.96,75764.87,143.0,0.00056,0.0,0.08636]
[1777518622078,54.96,75777.21,143.0,0.00057,0.0,0.08784]
[1777518627113,54.96,75783.57,143.0,0.00058,0.0,0.08861]
[1777518632148,54.96,75785.76,143.0,0.00058,0.0,0.08858]
[1777518637183,54.96,75792.11,143.0,0.00059,0.0,0.08935]
[1777518642217,54.96,75785.13,143.0,0.00058,0.0,0.0885]
[1777518647252,54.96,75787.85,143.0,0.00058,0.0,0.08883]
[1777518652288,54.96,75789.49,143.0,0.00058,0.0,0.08903]
[1777518657323,54.96,75789.55,143.0,0.00058,0.0,0.08904]
[1777518662357,54.96,75799.89,143.0,0.00059,0.0,0.09031]
[1777518667392,54.96,75802.65,143.0,0.00059,0.0,0.09065]
[1777518672393,54.96,75809.72,143.0,0.0006,0.0,0.09153]
[1777518677464,54.96,75811.18,143.0,0.0006,0.0,0.09172]
[1777518682499,54.96,75808.62,143.0,0.0006,0.0,0.0914]
[1777518687534,54.96,75808.8,143.0,0.0006,0.0,0.09142]
[1777518692569,54.96,75799.65,143.0,0.00059,0.0,0.08998]
[1777518697603,54.96,75796.31,143.0,0.00059,0.0,0.08957]
[1777518702639,54.96,75788.29,143.0,0.00058,0.0,0.08859]
[1777518707673,54.96,75787.63,143.0,0.00058,0.0,0.0885]
[1777518712708,54.96,75791.12,143.0,0.00058,0.0,0.08893]
[1777518717744,54.96,75785.85,143.0,0.00058,0.0,0.08829]
[1777518722779,54.96,75795.21,143.0,0.00059,0.0,0.08943]
[1777518727815,54.96,75794.25,143.0,0.00059,0.0,0.08931]
[1777518732850,54.96,75790.93,143.0,0.00058,0.0,0.08891]
[1777518737885,54.96,75790.84,143.0,0.00058,0.0,0.0889]
[1777518742924,54.96,75791.13,143.0,0.00058,0.0,0.08893]
[1777518748966,54.96,75790.7,143.0,0.00058,0.0,0.08888]
[1777518754000,54.96,75785.41,143.0,0.00058,0.0,0.08794]
[1777518759035,54.96,75776.83,143.0,0.00057,0.0,0.08691]
[1777518764071,54.96,75772.84,143.0,0.00056,0.0,0.08643]
[1777518769106,54.96,75771.43,143.0,0.00056,0.0,0.08626]
[1777518774140,54.96,75769.27,143.0,0.00056,0.0,0.08601]
[1777518779176,54.96,75763.37,143.0,0.00056,0.0,0.08531]
[1777518784211,54.96,75758.23,143.0,0.00055,0.0,0.08471]
[1777518789246,54.96,75758.46,143.0,0.00055,0.0,0.08473]
[1777518794281,54.96,75752.92,143.0,0.00055,0.0,0.08409]
[1777518799316,54.96,75761.87,143.0,0.00056,0.0,0.08513]
[1777518804351,54.96,75761.55,143.0,0.00056,0.0,0.0851]
[1777518809385,54.96,75756.36,143.0,0.00055,0.0,0.08449]
[1777518814420,54.96,75756.99,143.0,0.00055,0.0,0.08427]
[1777518819455,54.96,75758.25,143.0,0.00055,0.0,0.08442]
[1777518824491,54.96,75758.1,143.0,0.00055,0.0,0.0844]
[1777518829525,54.96,75761.41,143.0,0.00055,0.0,0.08479]
[1777518834560,54.96,75761.65,143.0,0.00055,0.0,0.08482]
[1777518839596,54.96,75758.66,143.0,0.00055,0.0,0.08447]
[1777518844632,54.96,75743.27,143.0,0.00054,0.0,0.08269]
[1777518849668,54.96,75740.4,143.0,0.00054,0.0,0.08236]
[1777518854702,54.96,75740.66,143.0,0.00054,0.0,0.08239]
[1777518856470,54.96,75742.4,143.0,0.00054,0.0,0.08259]
[1777518858731,54.96,75758.72,143.0,0.00055,0.0,0.08448]
[1777518863765,54.96,75760.06,143.0,0.00055,0.0,0.08463]
[1777518868800,54.96,75761.61,143.0,0.00055,0.0,0.08481]
[1777518873491,54.96,75763.17,143.0,0.00055,0.0,0.08471]
[1777518878871,54.96,75772.49,143.0,0.00056,0.0,0.0858]
[1777518883906,54.96,75773.53,143.0,0.00056,0.0,0.08593]
[1777518888941,54.96,75774.99,143.0,0.00056,0.0,0.0861]
[1777518893976,54.96,75775.29,143.0,0.00056,0.0,0.08614]
[1777518899011,54.96,75775.78,143.0,0.00056,0.0,0.08619]
[1777518904053,54.96,75774.32,143.0,0.00056,0.0,0.08602]
[1777518908082,54.96,75761.93,143.0,0.00055,0.0,0.08456]
[1777518913118,54.96,75748.45,143.0,0.00054,0.0,0.083]
[1777518918154,54.96,75741.82,143.0,0.00054,0.0,0.08224]
[1777518923188,54.96,75742.78,143.0,0.00054,0.0,0.08235]
[1777518928224,54.96,75747.28,143.0,0.00054,0.0,0.08287]
[1777518930287,54.96,75732.06,143.0,0.00053,0.0,0.08114]
[1777518933259,54.96,75721.78,143.0,0.00052,0.0,0.07972]
[1777518938294,54.96,75719.37,143.0,0.00052,0.0,0.07945]
[1777518943330,54.96,75718.78,143.0,0.00052,0.0,0.07938]
[1777518947359,54.96,75733.26,143.0,0.00053,0.0,0.081]
[1777518952394,54.96,75741.17,143.0,0.00053,0.0,0.08189]
[1777518957429,54.96,75744.59,143.0,0.00054,0.0,0.08228]
[1777518962464,54.96,75743.12,143.0,0.00054,0.0,0.08211]
[1777518967501,54.96,75741.68,143.0,0.00053,0.0,0.08195]
[1777518972537,54.96,75739.87,143.0,0.00053,0.0,0.08174]
[1777518977572,54.96,75740.09,143.0,0.00053,0.0,0.08177]
[1777518981607,54.96,75754.59,143.0,0.00054,0.0,0.08342]
[1777518986643,54.96,75757.6,143.0,0.00055,0.0,0.08377]
[1777518991679,54.96,75757.41,143.0,0.00054,0.0,0.08347]
[1777518996714,54.96,75752.82,143.0,0.00054,0.0,0.08294]
[1777519001748,54.96,75745.7,143.0,0.00054,0.0,0.08212]
[1777519006784,54.96,75744.56,143.0,0.00053,0.0,0.08199]
[1777519011818,54.96,75743.47,143.0,0.00053,0.0,0.08187]
[1777519016853,54.96,75739.01,143.0,0.00053,0.0,0.08137]
[1777519021889,54.96,75741.59,143.0,0.00053,0.0,0.08166]
[1777519026924,54.96,75741.81,143.0,0.00053,0.0,0.08168]
[1777519031958,54.96,75741.56,143.0,0.00053,0.0,0.08165]
[1777519036994,54.96,75752.5,143.0,0.00054,0.0,0.0829]
[1777519042030,54.96,75754.46,143.0,0.00054,0.0,0.08313]
[1777519047067,54.96,75753.38,143.0,0.00054,0.0,0.083]
[1777519054116,54.96,75752.74,143.0,0.00054,0.0,0.08264]
[1777519059150,54.96,75753.9,143.0,0.00054,0.0,0.08278]
[1777519064186,54.96,75756.66,143.0,0.00054,0.0,0.08309]
[1777519069223,54.96,75767.0,143.0,0.00055,0.0,0.08429]
[1777519074258,54.96,75770.07,143.0,0.00055,0.0,0.08465]
[1777519079293,54.96,75783.62,143.0,0.00056,0.0,0.08625]
[1777519084328,54.96,75778.83,143.0,0.00056,0.0,0.08568]
[1777519089363,54.96,75778.4,143.0,0.00056,0.0,0.08563]
[1777519094398,54.96,75780.03,143.0,0.00056,0.0,0.08582]
[1777519099433,54.96,75780.1,143.0,0.00056,0.0,0.08583]
[1777519103460,54.96,75797.23,143.0,0.00058,0.0,0.08788]
[1777519108496,54.96,75797.95,143.0,0.00058,0.0,0.08797]
[1777519113531,54.96,75797.1,143.0,0.00057,0.0,0.08757]
[1777519118566,54.96,75806.79,143.0,0.00058,0.0,0.08874]
[1777519123600,54.96,75807.69,143.0,0.00058,0.0,0.08885]
[1777519128636,54.96,75813.13,143.0,0.00059,0.0,0.08952]
[1777519133671,54.96,75808.61,143.0,0.00058,0.0,0.08897]
[1777519138706,54.96,75808.74,143.0,0.00058,0.0,0.08898]
[1777519143741,54.96,75808.57,143.0,0.00058,0.0,0.08896]
[1777519148776,54.96,75810.01,143.0,0.00058,0.0,0.08914]
[1777519153811,54.96,75812.27,143.0,0.00059,0.0,0.08941]
[1777519158847,54.96,75812.1,143.0,0.00059,0.0,0.08939]
[1777519163882,54.96,75815.28,143.0,0.00059,0.0,0.08978]
[1777519168917,54.96,75812.56,143.0,0.00059,0.0,0.08945]
[1777519173952,54.96,75803.5,143.0,0.00058,0.0,0.08804]
[1777519178986,54.96,75801.64,143.0,0.00058,0.0,0.08782]
[1777519184022,54.96,75790.65,143.0,0.00057,0.0,0.0865]
[1777519189058,54.96,75790.21,143.0,0.00057,0.0,0.08645]
[1777519194093,54.96,75788.84,143.0,0.00057,0.0,0.08628]
[1777519196371,54.96,75768.74,143.0,0.00055,0.0,0.08392]
[1777519197114,54.96,75752.41,143.0,0.00054,0.0,0.08204]
[1777519201141,54.96,75740.25,143.0,0.00053,0.0,0.08067]
[1777519205622,54.96,75731.48,143.0,0.00052,0.0,0.07969]
[1777519209198,54.96,75753.16,143.0,0.00054,0.0,0.08213]
[1777519211212,54.96,75736.53,143.0,0.00052,0.0,0.08025]
[1777519216247,54.96,75727.86,143.0,0.00052,0.0,0.07929]
[1777519219445,54.96,75727.5,143.0,0.00052,0.0,0.07925]
[1777519225310,54.96,75729.55,143.0,0.00052,0.0,0.07948]
[1777519230345,54.96,75731.94,143.0,0.00052,0.0,0.07974]
[1777519235379,54.96,75730.2,143.0,0.00052,0.0,0.07928]
[1777519240415,54.96,75728.22,143.0,0.00051,0.0,0.07906]
[1777519245450,54.96,75726.18,143.0,0.00051,0.0,0.07883]
[1777519250485,54.96,75730.33,143.0,0.00052,0.0,0.07929]
[1777519255520,54.96,75730.11,143.0,0.00052,0.0,0.07927]
[1777519260555,54.96,75722.95,143.0,0.00051,0.0,0.07848]
[1777519265592,54.96,75722.62,143.0,0.00051,0.0,0.07844]
[1777519270627,54.96,75725.28,143.0,0.00051,0.0,0.07874]
[1777519275663,54.96,75728.94,143.0,0.00052,0.0,0.07914]
[1777519280698,54.96,75740.45,143.0,0.00052,0.0,0.08041]
[1777519285735,54.96,75738.51,143.0,0.00052,0.0,0.0802]
[1777519290774,54.96,75740.73,143.0,0.00052,0.0,0.08045]
[1777519295809,54.96,75749.66,143.0,0.00053,0.0,0.08117]
[1777519300844,54.96,75753.54,143.0,0.00053,0.0,0.08161]
[1777519305879,54.96,75760.11,143.0,0.00054,0.0,0.08236]
[1777519310913,54.96,75760.87,143.0,0.00054,0.0,0.08244]
[1777519316955,54.96,75765.41,143.0,0.00054,0.0,0.08296]
[1777519321991,54.96,75768.22,143.0,0.00054,0.0,0.08329]
[1777519327026,54.96,75764.35,143.0,0.00054,0.0,0.08284]
[1777519332062,54.96,75756.73,143.0,0.00054,0.0,0.08197]
[1777519337095,54.96,75755.56,143.0,0.00053,0.0,0.08184]
[1777519342131,54.96,75751.7,143.0,0.00053,0.0,0.0814]
[1777519347166,54.96,75747.22,143.0,0.00053,0.0,0.0809]
[1777519352200,54.96,75746.4,143.0,0.00053,0.0,0.08053]
[1777519357238,54.96,75734.49,143.0,0.00052,0.0,0.0792]
[1777519362271,54.96,75733.91,143.0,0.00052,0.0,0.07914]
[1777519365288,54.96,75734.06,143.0,0.00052,0.0,0.07915]
[1777519371336,54.96,75734.83,143.0,0.00052,0.0,0.07924]
[1777519376371,54.96,75733.63,143.0,0.00052,0.0,0.07911]
[1777519377305,54.96,75736.09,143.0,0.00052,0.0,0.07938]
[1777519382413,54.96,75736.1,143.0,0.00052,0.0,0.07938]
[1777519388453,54.96,75739.52,143.0,0.00052,0.0,0.07976]
[1777519393488,54.96,75749.82,143.0,0.00053,0.0,0.08091]
[1777519398522,54.96,75750.12,143.0,0.00053,0.0,0.08094]
[1777519403557,54.96,75755.22,143.0,0.00053,0.0,0.08152]
[1777519408593,54.96,75753.55,143.0,0.00053,0.0,0.08133]
[1777519413628,54.96,75753.77,143.0,0.00053,0.0,0.08107]
[1777519418662,54.96,75752.93,143.0,0.00053,0.0,0.08098]
[1777519423701,54.96,75752.32,143.0,0.00053,0.0,0.08091]
[1777519428736,54.96,75756.05,143.0,0.00053,0.0,0.08133]
[1777519433770,54.96,75754.09,143.0,0.00053,0.0,0.08111]
[1777519438806,54.96,75756.01,143.0,0.00053,0.0,0.08133]
[1777519443841,54.96,75754.76,143.0,0.00053,0.0,0.08119]
[1777519448875,54.96,75755.14,143.0,0.00053,0.0,0.08123]
[1777519453911,54.96,75754.6,143.0,0.00053,0.0,0.08117]
[1777519458946,54.96,75746.23,143.0,0.00052,0.0,0.08023]
[1777519463981,54.96,75747.26,143.0,0.00052,0.0,0.08034]
[1777519470024,54.96,75748.56,143.0,0.00053,0.0,0.08049]
[1777519475059,54.96,75765.9,143.0,0.00054,0.0,0.08217]
[1777519480094,54.96,75771.16,143.0,0.00054,0.0,0.08277]
[1777519485129,54.96,75770.44,143.0,0.00054,0.0,0.08269]
[1777519490163,54.96,75761.38,143.0,0.00053,0.0,0.08165]
[1777519495199,54.96,75762.19,143.0,0.00053,0.0,0.08175]
[1777519500234,54.96,75762.48,143.0,0.00053,0.0,0.08178]
[1777519502247,54.96,75748.67,143.0,0.00052,0.0,0.08022]
[1777519506282,54.96,75762.24,143.0,0.00053,0.0,0.08175]
[1777519511317,54.96,75762.48,143.0,0.00053,0.0,0.08178]
[1777519516352,54.96,75762.9,143.0,0.00053,0.0,0.08183]
[1777519521387,54.96,75768.87,143.0,0.00054,0.0,0.08251]
[1777519526421,54.96,75766.25,143.0,0.00054,0.0,0.08221]
[1777519531457,54.96,75761.52,143.0,0.00053,0.0,0.08139]
[1777519536491,54.96,75760.98,143.0,0.00053,0.0,0.08133]
[1777519542534,54.96,75761.91,143.0,0.00053,0.0,0.08143]
[1777519544548,54.96,75747.67,143.0,0.00052,0.0,0.07984]
[1777519549583,54.96,75742.59,143.0,0.00052,0.0,0.07927]
[1777519554618,54.96,75742.75,143.0,0.00052,0.0,0.07929]
[1777519559653,54.96,75743.53,143.0,0.00052,0.0,0.07938]
[1777519563682,54.96,75760.38,143.0,0.00053,0.0,0.08126]
[1777519568717,54.96,75762.39,143.0,0.00053,0.0,0.08149]
[1777519573752,54.96,75763.71,143.0,0.00053,0.0,0.08164]
[1777519579794,54.96,75762.44,143.0,0.00053,0.0,0.08149]
[1777519584829,54.96,75762.75,143.0,0.00053,0.0,0.08153]
[1777519589864,54.96,75763.04,143.0,0.00053,0.0,0.08156]
[1777519596913,54.96,75762.59,143.0,0.00053,0.0,0.08123]
[1777519601949,54.96,75762.96,143.0,0.00053,0.0,0.08127]
[1777519606984,54.96,75762.85,143.0,0.00053,0.0,0.08126]
[1777519612020,54.96,75761.9,143.0,0.00053,0.0,0.08115]
[1777519617056,54.96,75752.33,143.0,0.00052,0.0,0.08008]
[1777519622090,54.96,75755.74,143.0,0.00053,0.0,0.08046]
[1777519627126,54.96,75755.78,143.0,0.00053,0.0,0.08046]
[1777519632162,54.96,75754.93,143.0,0.00052,0.0,0.08037]
[1777519637196,54.96,75752.67,143.0,0.00052,0.0,0.08012]
[1777519642230,54.96,75755.16,143.0,0.00052,0.0,0.08039]
[1777519647266,54.96,75756.11,143.0,0.00053,0.0,0.0805]
[1777519652301,54.96,75758.0,143.0,0.00053,0.0,0.08043]
[1777519657336,54.96,75761.68,143.0,0.00053,0.0,0.08085]
[1777519662371,54.96,75760.99,143.0,0.00053,0.0,0.08077]
[1777519667083,54.96,75760.59,143.0,0.00053,0.0,0.08073]
[1777519676469,54.96,75760.7,143.0,0.00053,0.0,0.08074]
[1777519681504,54.96,75757.61,143.0,0.00053,0.0,0.08039]
[1777519686538,54.96,75758.76,143.0,0.00053,0.0,0.08052]
[1777519692581,54.96,75759.75,143.0,0.00053,0.0,0.08063]
[1777519697616,54.96,75759.31,143.0,0.00053,0.0,0.08058]
[1777519702651,54.96,75759.78,143.0,0.00053,0.0,0.08063]
[1777519704665,54.96,75781.7,143.0,0.00054,0.0,0.08313]
[1777519709843,54.96,75784.39,143.0,0.00055,0.0,0.08344]
[1777519715065,54.96,75786.61,143.0,0.00055,0.0,0.08341]
[1777519715478,54.96,75786.79,143.0,0.00055,0.0,0.08343]
[1777519720439,54.96,75798.19,143.0,0.00056,0.0,0.08476]
[1777519720780,54.96,75814.08,143.0,0.00057,0.0,0.08664]
[1777519725815,54.96,75816.72,143.0,0.00057,0.0,0.08696]
[1777519730849,54.96,75818.25,143.0,0.00057,0.0,0.08714]
[1777519735884,54.96,75819.81,143.0,0.00057,0.0,0.08733]
[1777519738629,54.96,75818.48,143.0,0.00057,0.0,0.08717]
[1777519743941,54.96,75817.16,143.0,0.00057,0.0,0.08701]
[1777519748975,54.96,75816.73,143.0,0.00057,0.0,0.08696]
[1777519754011,54.96,75806.7,143.0,0.00056,0.0,0.08576]
[1777519759049,54.96,75806.63,143.0,0.00056,0.0,0.08575]
[1777519764081,54.96,75806.08,143.0,0.00056,0.0,0.08569]
[1777519769116,54.96,75805.73,143.0,0.00056,0.0,0.08565]
[1777519774151,54.96,75806.64,143.0,0.00056,0.0,0.08546]
[1777519779186,54.96,75811.79,143.0,0.00057,0.0,0.08607]
[1777519784222,54.96,75821.82,143.0,0.00057,0.0,0.08728]
[1777519789257,54.96,75822.47,143.0,0.00057,0.0,0.08735]
[1777519794292,54.96,75828.18,143.0,0.00058,0.0,0.08804]
[1777519797313,54.96,75844.77,143.0,0.00059,0.0,0.09008]
[1777519802348,54.96,75849.3,143.0,0.0006,0.0,0.09064]
[1777519807383,54.96,75850.56,143.0,0.0006,0.0,0.0908]
[1777519812418,54.96,75840.14,143.0,0.00059,0.0,0.08951]
[1777519817453,54.96,75837.62,143.0,0.00059,0.0,0.0892]
[1777519821481,54.96,75824.92,143.0,0.00058,0.0,0.08765]
[1777519826515,54.96,75827.01,143.0,0.00058,0.0,0.0879]
[1777519830544,54.96,75813.92,143.0,0.00057,0.0,0.08633]
[1777519835579,54.96,75810.28,143.0,0.00056,0.0,0.0856]
[1777519838600,54.96,75824.24,143.0,0.00057,0.0,0.08727]
[1777519840460,54.96,75828.02,143.0,0.00058,0.0,0.08773]
[1777519845649,54.96,75828.64,143.0,0.00058,0.0,0.0878]
[1777519849656,54.96,75832.81,143.0,0.00058,0.0,0.08831]
[1777519854713,54.96,75833.84,143.0,0.00058,0.0,0.08843]
[1777519859747,54.96,75838.42,143.0,0.00059,0.0,0.08899]
[1777519864783,54.96,75836.29,143.0,0.00058,0.0,0.08873]
[1777519869818,54.96,75830.02,143.0,0.00058,0.0,0.08797]
[1777519874853,54.96,75834.98,143.0,0.00058,0.0,0.08857]
[1777519879888,54.96,75832.77,143.0,0.00058,0.0,0.0883]
[1777519884923,54.96,75830.13,143.0,0.00058,0.0,0.08798]
[1777519889958,54.96,75821.56,143.0,0.00057,0.0,0.08695]
[1777519892979,54.96,75805.55,143.0,0.00056,0.0,0.08475]
[1777519898014,54.96,75792.96,143.0,0.00055,0.0,0.08328]
[1777519903050,54.96,75793.63,143.0,0.00055,0.0,0.08336]
[1777519907831,54.96,75798.86,143.0,0.00055,0.0,0.08397]
[1777519913120,54.96,75802.58,143.0,0.00055,0.0,0.0844]
[1777519918155,54.96,75801.45,143.0,0.00055,0.0,0.08427]
[1777519923201,54.96,75800.14,143.0,0.00055,0.0,0.08412]
[1777519925826,54.96,75791.74,143.0,0.00054,0.0,0.08314]
[1777519930249,54.96,75805.59,143.0,0.00056,0.0,0.08475]
[1777519933270,54.96,75818.04,143.0,0.00057,0.0,0.08623]
[1777519938306,54.96,75823.27,143.0,0.00057,0.0,0.08685]
[1777519942857,54.96,75832.1,143.0,0.00058,0.0,0.08792]
[1777519948376,54.96,75838.4,143.0,0.00058,0.0,0.08869]
[1777519953411,54.96,75837.48,143.0,0.00058,0.0,0.08827]
[1777519958446,54.96,75836.75,143.0,0.00058,0.0,0.08819]
[1777519959878,54.96,75836.51,143.0,0.00058,0.0,0.08816]
[1777519966501,54.96,75836.73,143.0,0.00058,0.0,0.08818]
[1777519971538,54.96,75833.14,143.0,0.00058,0.0,0.08775]
[1777519976877,54.96,75833.11,143.0,0.00058,0.0,0.08774]
[1777519982615,54.96,75833.39,143.0,0.00058,0.0,0.08778]
[1777519987650,54.96,75824.22,143.0,0.00057,0.0,0.08667]
[1777519992685,54.96,75820.3,143.0,0.00057,0.0,0.0862]
[1777519993893,54.96,75820.3,143.0,0.00057,0.0,0.0862]
[1777519999734,54.96,75822.2,143.0,0.00057,0.0,0.08643]
[1777520005319,54.96,75822.09,143.0,0.00057,0.0,0.08642]
[1777520010903,54.96,75823.45,143.0,0.00057,0.0,0.08658]
[1777520016853,54.96,75825.43,143.0,0.00057,0.0,0.08652]
[1777520021888,54.96,75826.0,143.0,0.00057,0.0,0.08659]
[1777520026923,54.96,75833.62,143.0,0.00058,0.0,0.08751]
[1777520027919,54.96,75833.62,143.0,0.00058,0.0,0.08751]
[1777520032965,54.96,75834.33,143.0,0.00058,0.0,0.08759]
[1777520038001,54.96,75832.09,143.0,0.00057,0.0,0.08732]
[1777520043035,54.96,75839.5,143.0,0.00058,0.0,0.08822]
[1777520044949,54.96,75837.85,143.0,0.00058,0.0,0.08802]
[1777520050084,54.96,75838.68,143.0,0.00058,0.0,0.08812]
[1777520055119,54.96,75837.87,143.0,0.00058,0.0,0.08802]
[1777520060155,54.96,75838.75,143.0,0.00058,0.0,0.08813]
[1777520061963,54.96,75838.88,143.0,0.00058,0.0,0.08814]
[1777520067204,54.96,75825.85,143.0,0.00057,0.0,0.08657]
[1777520071232,54.96,75814.63,143.0,0.00056,0.0,0.08494]
[1777520076267,54.96,75816.63,143.0,0.00056,0.0,0.08518]
[1777520079012,54.96,75816.43,143.0,0.00056,0.0,0.08516]
[1777520084323,54.96,75811.59,143.0,0.00056,0.0,0.08459]
[1777520089357,54.96,75810.32,143.0,0.00055,0.0,0.08444]
[1777520094393,54.96,75810.45,143.0,0.00055,0.0,0.08445]
[1777520096005,54.96,75810.64,143.0,0.00055,0.0,0.08447]
[1777520101441,54.96,75815.57,143.0,0.00056,0.0,0.08505]
[1777520105470,54.96,75828.8,143.0,0.00057,0.0,0.08663]
[1777520110505,54.96,75831.02,143.0,0.00057,0.0,0.08689]
[1777520111971,54.96,75831.5,143.0,0.00057,0.0,0.08695]
[1777520118561,54.96,75838.21,143.0,0.00058,0.0,0.08776]
[1777520125610,54.96,75840.37,143.0,0.00058,0.0,0.08802]
[1777520130052,54.96,75849.5,143.0,0.00059,0.0,0.08914]
[1777520135680,54.96,75848.59,143.0,0.00058,0.0,0.08873]
[1777520140715,54.96,75844.58,143.0,0.00058,0.0,0.08824]
[1777520145749,54.96,75847.14,143.0,0.00058,0.0,0.08855]
[1777520147087,54.96,75847.14,143.0,0.00058,0.0,0.08855]
[1777520152799,54.96,75847.36,143.0,0.00058,0.0,0.08858]
[1777520157835,54.96,75847.22,143.0,0.00058,0.0,0.08856]
[1777520162870,54.96,75850.17,143.0,0.00059,0.0,0.08892]
[1777520164099,54.96,75850.17,143.0,0.00059,0.0,0.08892]
[1777520169918,54.96,75850.41,143.0,0.00059,0.0,0.08895]
[1777520174956,54.96,75850.91,143.0,0.00059,0.0,0.08901]
[1777520179991,54.96,75848.74,143.0,0.00058,0.0,0.08874]
[1777520181107,54.96,75848.74,143.0,0.00058,0.0,0.08874]
[1777520187040,54.96,75848.88,143.0,0.00059,0.0,0.08876]
[1777520192075,54.96,75849.24,143.0,0.00058,0.0,0.0885]
[1777520197109,54.96,75854.41,143.0,0.00059,0.0,0.08914]
[1777520198131,54.96,75854.41,143.0,0.00059,0.0,0.08914]
[1777520204158,54.96,75855.39,143.0,0.00059,0.0,0.08926]
[1777520209194,54.96,75855.27,143.0,0.00059,0.0,0.08924]
[1777520211276,54.96,75855.93,143.0,0.00059,0.0,0.08932]
[1777520215962,54.96,75868.21,143.0,0.0006,0.0,0.09085]
[1777520222123,54.96,75870.41,143.0,0.0006,0.0,0.09112]
[1777520222136,54.96,75870.41,143.0,0.0006,0.0,0.09112]
[1777520227320,54.96,75872.39,143.0,0.0006,0.0,0.09137]
[1777520232171,54.96,75872.96,143.0,0.0006,0.0,0.09145]
[1777520237390,54.96,75878.62,143.0,0.00061,0.0,0.09216]
[1777520242425,54.96,75879.13,143.0,0.00061,0.0,0.09223]
[1777520247460,54.96,75873.27,143.0,0.0006,0.0,0.09148]
[1777520249195,54.96,75873.17,143.0,0.0006,0.0,0.09147]
[1777520254509,54.96,75865.36,143.0,0.0006,0.0,0.09019]
[1777520259543,54.96,75865.23,143.0,0.0006,0.0,0.09017]
[1777520264579,54.96,75870.42,143.0,0.0006,0.0,0.09082]
[1777520266228,54.96,75871.36,143.0,0.0006,0.0,0.09093]
[1777520271628,54.96,75872.46,143.0,0.0006,0.0,0.09107]
[1777520276663,54.96,75872.82,143.0,0.0006,0.0,0.09112]
[1777520281697,54.96,75871.84,143.0,0.0006,0.0,0.09099]
[1777520283244,54.96,75871.95,143.0,0.0006,0.0,0.09101]
[1777520288747,54.96,75874.95,143.0,0.0006,0.0,0.09139]
[1777520293782,54.96,75878.84,143.0,0.00061,0.0,0.09188]
[1777520297293,54.96,75877.63,143.0,0.00061,0.0,0.09172]
[1777520302845,54.96,75878.57,143.0,0.00061,0.0,0.09184]
[1777520307880,54.96,75879.55,143.0,0.00061,0.0,0.09197]
[1777520308775,54.96,75879.55,143.0,0.00061,0.0,0.09197]
[1777520313922,54.96,75879.88,143.0,0.00061,0.0,0.0917]
[1777520318957,54.96,75879.94,143.0,0.00061,0.0,0.0917]
[1777520323992,54.96,75890.38,143.0,0.00062,0.0,0.09303]
[1777520329026,54.96,75903.23,143.0,0.00063,0.0,0.09469]
[1777520334061,54.96,75902.62,143.0,0.00063,0.0,0.09461]
[1777520339097,54.96,75895.73,143.0,0.00062,0.0,0.09372]
[1777520344132,54.96,75896.16,143.0,0.00062,0.0,0.09377]
[1777520349167,54.96,75894.21,143.0,0.00062,0.0,0.09352]
[1777520354201,54.96,75897.41,143.0,0.00062,0.0,0.09393]
[1777520357223,54.96,75911.11,143.0,0.00063,0.0,0.09572]
[1777520362258,54.96,75913.9,143.0,0.00064,0.0,0.09608]
[1777520367326,54.96,75911.74,143.0,0.00064,0.0,0.0958]
[1777520368299,54.96,75931.08,143.0,0.00065,0.0,0.09837]
[1777520373336,54.96,75937.45,143.0,0.00066,0.0,0.0989]
[1777520378371,54.96,75940.56,143.0,0.00066,0.0,0.09932]
[1777520382399,54.96,75922.7,143.0,0.00064,0.0,0.09692]
[1777520387433,54.96,75921.93,143.0,0.00064,0.0,0.09682]
[1777520392469,54.96,75912.22,143.0,0.00063,0.0,0.09554]
[1777520397507,54.96,75898.87,143.0,0.00062,0.0,0.0938]
[1777520402541,54.96,75894.58,143.0,0.00062,0.0,0.09325]
[1777520407576,54.96,75881.34,143.0,0.00061,0.0,0.09157]
[1777520412611,54.96,75875.98,143.0,0.0006,0.0,0.09089]
[1777520417646,54.96,75867.43,143.0,0.00059,0.0,0.08983]
[1777520422680,54.96,75864.35,143.0,0.00059,0.0,0.08945]
[1777520427716,54.96,75854.53,143.0,0.00058,0.0,0.08824]
[1777520432751,54.96,75852.08,143.0,0.00058,0.0,0.08764]
[1777520437786,54.96,75847.78,143.0,0.00057,0.0,0.08712]
[1777520442821,54.96,75855.72,143.0,0.00058,0.0,0.08808]
[1777520447856,54.96,75858.1,143.0,0.00058,0.0,0.08837]
[1777520452891,54.96,75859.18,143.0,0.00058,0.0,0.08851]
[1777520457925,54.96,75858.22,143.0,0.00058,0.0,0.08839]
[1777520462960,54.96,75862.07,143.0,0.00059,0.0,0.08886]
[1777520467996,54.96,75863.33,143.0,0.00059,0.0,0.08902]
[1777520473030,54.96,75864.8,143.0,0.00059,0.0,0.0892]
[1777520478066,54.96,75865.98,143.0,0.00059,0.0,0.08934]
[1777520483101,54.96,75873.24,143.0,0.0006,0.0,0.09024]
[1777520488136,54.96,75874.96,143.0,0.0006,0.0,0.09046]
[1777520493170,54.96,75879.22,143.0,0.0006,0.0,0.09068]
[1777520498205,54.96,75879.04,143.0,0.0006,0.0,0.09066]
[1777520503241,54.96,75878.82,143.0,0.0006,0.0,0.09063]
[1777520508276,54.96,75874.45,143.0,0.0006,0.0,0.09009]
[1777520513311,54.96,75875.09,143.0,0.0006,0.0,0.09016]
[1777520515697,54.96,75874.41,143.0,0.0006,0.0,0.09008]
[1777520517022,54.96,75874.05,143.0,0.0006,0.0,0.09004]
[1777520523380,54.96,75872.8,143.0,0.00059,0.0,0.08988]
[1777520526402,54.96,75884.95,143.0,0.0006,0.0,0.0914]
[1777520531437,54.96,75879.29,143.0,0.0006,0.0,0.09069]
[1777520536472,54.96,75879.38,143.0,0.0006,0.0,0.0907]
[1777520541507,54.96,75879.38,143.0,0.0006,0.0,0.0907]
[1777520546547,54.96,75879.77,143.0,0.0006,0.0,0.09075]
[1777520551578,54.96,75886.6,143.0,0.0006,0.0,0.0913]
[1777520557620,54.96,75889.54,143.0,0.00061,0.0,0.09167]
[1777520562655,54.96,75889.85,143.0,0.00061,0.0,0.09171]
[1777520567690,54.96,75883.87,143.0,0.0006,0.0,0.09095]
[1777520572724,54.96,75878.91,143.0,0.0006,0.0,0.09033]
[1777520577760,54.96,75877.19,143.0,0.0006,0.0,0.09012]
[1777520582795,54.96,75880.96,143.0,0.0006,0.0,0.09059]
[1777520587830,54.96,75875.34,143.0,0.00059,0.0,0.08989]
[1777520592865,54.96,75875.28,143.0,0.00059,0.0,0.08988]
[1777520597899,54.96,75881.7,143.0,0.0006,0.0,0.09068]
[1777520604949,54.96,75881.27,143.0,0.0006,0.0,0.09063]
[1777520609984,54.96,75880.7,143.0,0.0006,0.0,0.09056]
[1777520615019,54.96,75883.15,143.0,0.0006,0.0,0.09055]
[1777520620054,54.96,75881.39,143.0,0.0006,0.0,0.09033]
[1777520625090,54.96,75883.78,143.0,0.0006,0.0,0.09063]
[1777520630126,54.96,75885.55,143.0,0.0006,0.0,0.09085]
[1777520635161,54.96,75885.39,143.0,0.0006,0.0,0.09083]
[1777520640196,54.96,75883.71,143.0,0.0006,0.0,0.09062]
[1777520645231,54.96,75881.03,143.0,0.0006,0.0,0.09029]
[1777520651273,54.96,75879.94,143.0,0.0006,0.0,0.09015]
[1777520656308,54.96,75880.08,143.0,0.0006,0.0,0.09017]
[1777520661343,54.96,75879.85,143.0,0.0006,0.0,0.09014]
[1777520666377,54.96,75880.46,143.0,0.0006,0.0,0.09022]
[1777520671413,54.96,75882.39,143.0,0.0006,0.0,0.09015]
[1777520676448,54.96,75889.86,143.0,0.0006,0.0,0.09108]
[1777520681484,54.96,75891.49,143.0,0.0006,0.0,0.09129]
[1777520686519,54.96,75900.98,143.0,0.00061,0.0,0.09249]
[1777520691554,54.96,75901.35,143.0,0.00061,0.0,0.09254]
[1777520696589,54.96,75902.1,143.0,0.00061,0.0,0.09263]
[1777520701624,54.96,75899.7,143.0,0.00061,0.0,0.09233]
[1777520706659,54.96,75900.3,143.0,0.00061,0.0,0.0924]
[1777520711694,54.96,75896.79,143.0,0.00061,0.0,0.09196]
[1777520716730,54.96,75894.18,143.0,0.00061,0.0,0.09163]
[1777520721765,54.96,75894.04,143.0,0.00061,0.0,0.09161]
[1777520726800,54.96,75893.07,143.0,0.00061,0.0,0.09149]
[1777520731844,54.96,75890.09,143.0,0.0006,0.0,0.0908]
[1777520736878,54.96,75890.62,143.0,0.0006,0.0,0.09087]
[1777520741914,54.96,75894.38,143.0,0.00061,0.0,0.09134]
[1777520746949,54.96,75894.78,143.0,0.00061,0.0,0.09139]
[1777520751984,54.96,75895.41,143.0,0.00061,0.0,0.09147]
[1777520757020,54.96,75891.7,143.0,0.0006,0.0,0.091]
[1777520762055,54.96,75891.67,143.0,0.0006,0.0,0.091]
[1777520768098,54.96,75891.53,143.0,0.0006,0.0,0.09098]
[1777520773133,54.96,75891.8,143.0,0.0006,0.0,0.09102]
[1777520778167,54.96,75888.44,143.0,0.0006,0.0,0.09059]
[1777520783203,54.96,75890.34,143.0,0.0006,0.0,0.09083]
[1777520788239,54.96,75890.37,143.0,0.0006,0.0,0.09084]
[1777520793274,54.96,75890.0,143.0,0.0006,0.0,0.09048]
[1777520798309,54.96,75885.07,143.0,0.00059,0.0,0.08987]
[1777520803343,54.96,75884.32,143.0,0.00059,0.0,0.08977]
[1777520808379,54.96,75882.69,143.0,0.00059,0.0,0.08957]
[1777520812407,54.96,75868.51,143.0,0.00058,0.0,0.08783]
[1777520817442,54.96,75864.64,143.0,0.00058,0.0,0.08736]
[1777520822477,54.96,75857.87,143.0,0.00057,0.0,0.08654]
[1777520827512,54.96,75856.99,143.0,0.00057,0.0,0.08644]
[1777520832547,54.96,75856.07,143.0,0.00057,0.0,0.08633]
[1777520837582,54.96,75857.98,143.0,0.00057,0.0,0.08656]
[1777520842617,54.96,75859.17,143.0,0.00057,0.0,0.0867]
[1777520847653,54.96,75858.09,143.0,0.00057,0.0,0.08657]
[1777520852688,54.96,75856.41,143.0,0.00057,0.0,0.08607]
[1777520857723,54.96,75859.23,143.0,0.00057,0.0,0.08641]
[1777520862757,54.96,75855.12,143.0,0.00057,0.0,0.08592]
[1777520867793,54.96,75857.66,143.0,0.00057,0.0,0.08622]
[1777520872828,54.96,75857.73,143.0,0.00057,0.0,0.08623]
[1777520877863,54.96,75860.54,143.0,0.00057,0.0,0.08656]
[1777520883906,54.96,75861.92,143.0,0.00057,0.0,0.08673]
[1777520888941,54.96,75858.2,143.0,0.00057,0.0,0.08628]
[1777520893976,54.96,75857.06,143.0,0.00057,0.0,0.08615]
[1777520899010,54.96,75858.54,143.0,0.00057,0.0,0.08632]
[1777520904045,54.96,75858.66,143.0,0.00057,0.0,0.08634]
[1777520910088,54.96,75858.79,143.0,0.00057,0.0,0.08635]
[1777520915123,54.96,75859.17,143.0,0.00057,0.0,0.0861]
[1777520920158,54.96,75857.85,143.0,0.00057,0.0,0.08594]
[1777520925193,54.96,75857.68,143.0,0.00057,0.0,0.08592]
[1777520930227,54.96,75857.94,143.0,0.00057,0.0,0.08595]
[1777520935264,54.96,75857.81,143.0,0.00057,0.0,0.08594]
[1777520940297,54.96,75850.05,143.0,0.00056,0.0,0.08502]
[1777520945334,54.96,75855.96,143.0,0.00057,0.0,0.08572]
[1777520950370,54.96,75857.71,143.0,0.00057,0.0,0.08593]
[1777520955406,54.96,75858.38,143.0,0.00057,0.0,0.08601]
[1777520961447,54.96,75858.41,143.0,0.00057,0.0,0.08601]
[1777520966483,54.96,75858.56,143.0,0.00057,0.0,0.08603]
[1777520971518,54.96,75858.42,143.0,0.00057,0.0,0.08572]
[1777520976553,54.96,75860.53,143.0,0.00057,0.0,0.08597]
[1777520981588,54.96,75860.65,143.0,0.00057,0.0,0.08598]
[1777520986623,54.96,75872.63,143.0,0.00058,0.0,0.08742]
[1777520991658,54.96,75874.08,143.0,0.00058,0.0,0.0876]
[1777520996693,54.96,75862.2,143.0,0.00057,0.0,0.08617]
[1777521001728,54.96,75862.1,143.0,0.00057,0.0,0.08615]
[1777521006763,54.96,75861.69,143.0,0.00057,0.0,0.08611]
[1777521011798,54.96,75861.86,143.0,0.00057,0.0,0.08613]
[1777521016833,54.96,75863.13,143.0,0.00057,0.0,0.08628]
[1777521022874,54.96,75865.17,143.0,0.00057,0.0,0.08652]
[1777521027910,54.96,75862.12,143.0,0.00057,0.0,0.08616]
[1777521032946,54.96,75862.96,143.0,0.00057,0.0,0.08596]
[1777521037981,54.96,75862.92,143.0,0.00057,0.0,0.08596]
[1777521043016,54.96,75869.66,143.0,0.00057,0.0,0.08676]
[1777521048050,54.96,75876.14,143.0,0.00058,0.0,0.08755]
[1777521053085,54.96,75875.76,143.0,0.00058,0.0,0.0875]
[1777521056705,54.96,75875.91,143.0,0.00058,0.0,0.08752]
[1777521062149,54.96,75876.01,143.0,0.00058,0.0,0.08753]
[1777521067184,54.96,75875.45,143.0,0.00058,0.0,0.08746]
[1777521072219,54.96,75868.92,143.0,0.00057,0.0,0.08667]
[1777521077253,54.96,75869.12,143.0,0.00057,0.0,0.0867]
[1777521082289,54.96,75869.67,143.0,0.00057,0.0,0.08677]
[1777521087325,54.96,75868.94,143.0,0.00057,0.0,0.08668]
[1777521092358,54.96,75868.0,143.0,0.00057,0.0,0.08627]
[1777521097394,54.96,75866.0,143.0,0.00057,0.0,0.08603]
[1777521103435,54.96,75864.88,143.0,0.00057,0.0,0.08589]
[1777521108471,54.96,75866.2,143.0,0.00057,0.0,0.08605]
[1777521113505,54.96,75873.75,143.0,0.00057,0.0,0.08696]
[1777521118541,54.96,75874.97,143.0,0.00058,0.0,0.0871]
[1777521123576,54.96,75874.83,143.0,0.00058,0.0,0.08709]
[1777521125590,54.96,75890.54,143.0,0.00059,0.0,0.08901]
[1777521130629,54.96,75892.94,143.0,0.00059,0.0,0.0893]
[1777521135664,54.96,75897.85,143.0,0.0006,0.0,0.08991]
[1777521140699,54.96,75898.65,143.0,0.0006,0.0,0.09001]
[1777521140829,54.96,75898.65,143.0,0.0006,0.0,0.09001]
[1777521147748,54.96,75902.83,143.0,0.0006,0.0,0.09053]
[1777521152782,54.96,75903.79,143.0,0.0006,0.0,0.09034]
[1777521157831,54.96,75902.71,143.0,0.0006,0.0,0.09021]
[1777521163859,54.96,75902.46,143.0,0.0006,0.0,0.09018]
[1777521168895,54.96,75891.36,143.0,0.00059,0.0,0.0888]
[1777521173929,54.96,75894.05,143.0,0.00059,0.0,0.08913]
[1777521178965,54.96,75892.78,143.0,0.00059,0.0,0.08898]
[1777521183999,54.96,75894.01,143.0,0.00059,0.0,0.08913]
[1777521190042,54.96,75894.29,143.0,0.00059,0.0,0.08916]
[1777521195077,54.96,75894.29,143.0,0.00059,0.0,0.08916]
[1777521200112,54.96,75894.57,143.0,0.00059,0.0,0.0892]
[1777521205147,54.96,75897.5,143.0,0.00059,0.0,0.08956]
[1777521210181,54.96,75901.72,143.0,0.0006,0.0,0.09008]
[1777521215217,54.96,75901.24,143.0,0.00059,0.0,0.08972]
[1777521220251,54.96,75902.4,143.0,0.0006,0.0,0.08986]
[1777521225287,54.96,75904.44,143.0,0.0006,0.0,0.09011]
[1777521230322,54.96,75912.47,143.0,0.0006,0.0,0.09112]
[1777521235370,54.96,75922.65,143.0,0.00061,0.0,0.09241]
[1777521240405,54.96,75918.09,143.0,0.00061,0.0,0.09183]
[1777521245439,54.96,75923.68,143.0,0.00061,0.0,0.09254]
[1777521250475,54.96,75927.47,143.0,0.00062,0.0,0.09303]
[1777521255510,54.96,75935.02,143.0,0.00063,0.0,0.094]
[1777521260545,54.96,75935.59,143.0,0.00063,0.0,0.09408]
[1777521265579,54.96,75941.81,143.0,0.00063,0.0,0.09489]
[1777521270615,54.96,75939.66,143.0,0.00063,0.0,0.0946]
[1777521275650,54.96,75941.24,143.0,0.00063,0.0,0.09449]
[1777521280685,54.96,75931.45,143.0,0.00062,0.0,0.09322]
[1777521285720,54.96,75930.13,143.0,0.00062,0.0,0.09305]
[1777521290755,54.96,75920.5,143.0,0.00061,0.0,0.09182]
[1777521294783,54.96,75937.18,143.0,0.00063,0.0,0.09396]
[1777521299817,54.96,75938.09,143.0,0.00063,0.0,0.09408]
[1777521304853,54.96,75930.31,143.0,0.00062,0.0,0.09307]
[1777521309889,54.96,75921.0,143.0,0.00061,0.0,0.09189]
[1777521314925,54.96,75917.5,143.0,0.00061,0.0,0.09144]
[1777521318953,54.96,75905.06,143.0,0.0006,0.0,0.08988]
[1777521323987,54.96,75898.62,143.0,0.00059,0.0,0.08908]
[1777521329023,54.96,75893.56,143.0,0.00059,0.0,0.08846]
[1777521334064,54.96,75884.47,143.0,0.00058,0.0,0.08705]
[1777521339099,54.96,75883.06,143.0,0.00058,0.0,0.08688]
[1777521344134,54.96,75883.57,143.0,0.00058,0.0,0.08694]
[1777521349170,54.96,75888.19,143.0,0.00058,0.0,0.0875]
[1777521354205,54.96,75885.24,143.0,0.00058,0.0,0.08714]
[1777521359240,54.96,75884.05,143.0,0.00058,0.0,0.087]
[1777521364274,54.96,75881.59,143.0,0.00057,0.0,0.0867]
[1777521369309,54.96,75881.38,143.0,0.00057,0.0,0.08668]
[1777521374345,54.96,75879.21,143.0,0.00057,0.0,0.08641]
[1777521379379,54.96,75883.81,143.0,0.00058,0.0,0.08697]
[1777521384414,54.96,75885.19,143.0,0.00058,0.0,0.08714]
[1777521389450,54.96,75885.49,143.0,0.00058,0.0,0.08717]
[1777521394485,54.96,75895.26,143.0,0.00058,0.0,0.08806]
[1777521399521,54.96,75893.46,143.0,0.00058,0.0,0.08784]
[1777521404555,54.96,75896.79,143.0,0.00058,0.0,0.08825]
[1777521409591,54.96,75893.68,143.0,0.00058,0.0,0.08787]
[1777521414625,54.96,75893.62,143.0,0.00058,0.0,0.08786]
[1777521419661,54.96,75895.43,143.0,0.00058,0.0,0.08808]
[1777521422682,54.96,75913.11,143.0,0.0006,0.0,0.09027]
[1777521427717,54.96,75926.53,143.0,0.00061,0.0,0.09196]
[1777521432758,54.96,75926.85,143.0,0.00061,0.0,0.092]
[1777521437798,54.96,75924.4,143.0,0.00061,0.0,0.09169]
[1777521442833,54.96,75913.91,143.0,0.0006,0.0,0.09037]
[1777521447868,54.96,75915.2,143.0,0.0006,0.0,0.09053]
[1777521452903,54.96,75915.38,143.0,0.0006,0.0,0.09024]
[1777521457938,54.96,75907.24,143.0,0.00059,0.0,0.08923]
[1777521462973,54.96,75906.55,143.0,0.00059,0.0,0.08914]
[1777521468010,54.96,75909.86,143.0,0.00059,0.0,0.08955]
[1777521473044,54.96,75908.88,143.0,0.00059,0.0,0.08943]
[1777521478079,54.96,75908.92,143.0,0.00059,0.0,0.08943]
[1777521483114,54.96,75910.19,143.0,0.00059,0.0,0.08959]
[1777521488149,54.96,75907.37,143.0,0.00059,0.0,0.08924]
[1777521493188,54.96,75907.57,143.0,0.00059,0.0,0.08927]
[1777521499227,54.96,75907.24,143.0,0.00059,0.0,0.08923]
[1777521504261,54.96,75906.89,143.0,0.00059,0.0,0.08918]
[1777521509297,54.96,75906.12,143.0,0.00059,0.0,0.08909]
[1777521514331,54.96,75908.03,143.0,0.00059,0.0,0.08902]
[1777521519368,54.96,75910.04,143.0,0.00059,0.0,0.08926]
[1777521525410,54.96,75910.28,143.0,0.00059,0.0,0.08929]
[1777521530445,54.96,75908.01,143.0,0.00059,0.0,0.08901]
[1777521535480,54.96,75907.64,143.0,0.00059,0.0,0.08897]
[1777521540515,54.96,75898.13,143.0,0.00058,0.0,0.0878]
[1777521545550,54.96,75896.45,143.0,0.00058,0.0,0.0876]
[1777521550585,54.96,75896.07,143.0,0.00058,0.0,0.08755]
[1777521555620,54.96,75896.2,143.0,0.00058,0.0,0.08756]
[1777521560654,54.96,75888.88,143.0,0.00057,0.0,0.08668]
[1777521565689,54.96,75889.5,143.0,0.00057,0.0,0.08675]
[1777521570725,54.96,75889.13,143.0,0.00057,0.0,0.08671]
[1777521575759,54.96,75886.47,143.0,0.00057,0.0,0.08609]
[1777521580795,54.96,75885.62,143.0,0.00057,0.0,0.08599]
[1777521585831,54.96,75882.5,143.0,0.00057,0.0,0.08561]
[1777521590865,54.96,75879.19,143.0,0.00056,0.0,0.08522]
[1777521595899,54.96,75880.51,143.0,0.00057,0.0,0.08538]
[1777521600935,54.96,75881.31,143.0,0.00057,0.0,0.08547]
[1777521602703,54.96,75881.6,143.0,0.00057,0.0,0.08551]
[1777521607984,54.96,75893.11,143.0,0.00058,0.0,0.08689]
[1777521613019,54.96,75893.48,143.0,0.00058,0.0,0.08693]
[1777521614717,54.96,75891.9,143.0,0.00057,0.0,0.08674]
[1777521620068,54.96,75891.6,143.0,0.00057,0.0,0.0867]
[1777521625103,54.96,75883.79,143.0,0.00057,0.0,0.08577]
[1777521627901,54.96,75885.09,143.0,0.00057,0.0,0.08592]
[1777521633161,54.96,75879.61,143.0,0.00056,0.0,0.08497]
[1777521638196,54.96,75879.1,143.0,0.00056,0.0,0.08491]
[1777521643231,54.96,75874.05,143.0,0.00056,0.0,0.08432]
[1777521645117,54.96,75873.25,143.0,0.00056,0.0,0.08422]
[1777521650281,54.96,75864.31,143.0,0.00055,0.0,0.08318]
[1777521655317,54.96,75853.08,143.0,0.00054,0.0,0.08188]
[1777521658568,54.96,75867.67,143.0,0.00055,0.0,0.08357]
[1777521659346,54.96,75880.95,143.0,0.00056,0.0,0.08513]
[1777521662370,54.96,75868.78,143.0,0.00055,0.0,0.0837]
[1777521667405,54.96,75877.5,143.0,0.00056,0.0,0.08472]
[1777521672440,54.96,75887.08,143.0,0.00057,0.0,0.08586]
[1777521675124,54.96,75887.56,143.0,0.00057,0.0,0.08592]
[1777521680496,54.96,75891.93,143.0,0.00057,0.0,0.08644]
[1777521686333,54.96,75893.11,143.0,0.00057,0.0,0.08659]
[1777521689559,54.96,75905.42,143.0,0.00058,0.0,0.08808]
[1777521692142,54.96,75906.23,143.0,0.00059,0.0,0.08818]
[1777521697615,54.96,75917.82,143.0,0.00059,0.0,0.0893]
[1777521702650,54.96,75919.33,143.0,0.00059,0.0,0.08949]
[1777521707685,54.96,75911.85,143.0,0.00059,0.0,0.08856]
[1777521712719,54.96,75901.42,143.0,0.00058,0.0,0.08729]
[1777521717755,54.96,75892.27,143.0,0.00057,0.0,0.08618]
[1777521722790,54.96,75887.24,143.0,0.00057,0.0,0.08558]
[1777521727828,54.96,75876.04,143.0,0.00056,0.0,0.08425]
[1777521732863,54.96,75880.73,143.0,0.00056,0.0,0.08481]
[1777521736259,54.96,75881.26,143.0,0.00056,0.0,0.08487]
[1777521742932,54.96,75882.65,143.0,0.00056,0.0,0.08504]
[1777521747968,54.96,75883.13,143.0,0.00056,0.0,0.08509]
[1777521753244,54.96,75879.78,143.0,0.00056,0.0,0.0844]
[1777521759045,54.96,75867.91,143.0,0.00055,0.0,0.08301]
[1777521764083,54.96,75867.72,143.0,0.00055,0.0,0.08299]
[1777521769122,54.96,75867.54,143.0,0.00055,0.0,0.08297]
[1777521774153,54.96,75865.85,143.0,0.00055,0.0,0.08277]
[1777521779188,54.96,75866.34,143.0,0.00055,0.0,0.08283]
[1777521782209,54.96,75878.42,143.0,0.00056,0.0,0.08424]
[1777521787244,54.96,75876.44,143.0,0.00056,0.0,0.08401]
[1777521792279,54.96,75878.05,143.0,0.00056,0.0,0.0842]
[1777521797314,54.96,75875.54,143.0,0.00056,0.0,0.0839]
[1777521802349,54.96,75871.8,143.0,0.00055,0.0,0.08346]
[1777521804363,54.96,75843.57,143.0,0.00053,0.0,0.08023]
[1777521807384,54.96,75829.02,143.0,0.00052,0.0,0.0786]
[1777521812419,54.96,75828.97,143.0,0.00052,0.0,0.07832]
[1777521815440,54.96,75842.34,143.0,0.00053,0.0,0.07981]
[1777521820475,54.96,75841.65,143.0,0.00053,0.0,0.07973]
[1777521825510,54.96,75833.66,143.0,0.00052,0.0,0.07884]
[1777521830549,54.96,75835.21,143.0,0.00052,0.0,0.07901]
[1777521835584,54.96,75829.39,143.0,0.00052,0.0,0.07837]
[1777521840618,54.96,75828.08,143.0,0.00052,0.0,0.07822]
[1777521845655,54.96,75830.72,143.0,0.00052,0.0,0.07851]
[1777521850690,54.96,75828.15,143.0,0.00052,0.0,0.07823]
[1777521855725,54.96,75834.19,143.0,0.00052,0.0,0.0789]
[1777521860759,54.96,75832.37,143.0,0.00052,0.0,0.0787]
[1777521865796,54.96,75825.03,143.0,0.00051,0.0,0.07789]
[1777521870831,54.96,75824.95,143.0,0.00051,0.0,0.07788]
[1777521875865,54.96,75837.89,143.0,0.00052,0.0,0.07903]
[1777521880900,54.96,75842.81,143.0,0.00052,0.0,0.07958]
[1777521885936,54.96,75843.69,143.0,0.00053,0.0,0.07968]
[1777521888957,54.96,75816.22,143.0,0.0005,0.0,0.07665]
[1777521890400,54.96,75792.69,143.0,0.00049,0.0,0.07415]
[1777521896006,54.96,75792.45,143.0,0.00049,0.0,0.07412]
[1777521901040,54.96,75792.46,143.0,0.00049,0.0,0.07412]
[1777521906076,54.96,75803.02,143.0,0.00049,0.0,0.07524]
[1777521906997,54.96,75803.02,143.0,0.00049,0.0,0.07524]
[1777521912118,54.96,75796.29,143.0,0.00049,0.0,0.07452]
[1777521917154,54.96,75791.08,143.0,0.00049,0.0,0.07398]
[1777521922386,54.96,75790.72,143.0,0.00049,0.0,0.07394]
[1777521924017,54.96,75790.39,143.0,0.00048,0.0,0.07391]
[1777521929237,54.96,75782.63,143.0,0.00048,0.0,0.0731]
[1777521933267,54.96,75767.1,143.0,0.00047,0.0,0.07125]
[1777521938302,54.96,75758.48,143.0,0.00046,0.0,0.07038]
[1777521941324,54.96,75743.43,143.0,0.00045,0.0,0.06889]
[1777521946359,54.96,75739.29,143.0,0.00045,0.0,0.06848]
[1777521951394,54.96,75729.94,143.0,0.00044,0.0,0.06757]
[1777521956428,54.96,75739.58,143.0,0.00045,0.0,0.06851]
[1777521961463,54.96,75733.79,143.0,0.00044,0.0,0.06794]
[1777521963478,54.96,75718.42,143.0,0.00043,0.0,0.06647]
[1777521968512,54.96,75720.24,143.0,0.00043,0.0,0.06664]
[1777521971534,54.96,75707.78,143.0,0.00043,0.0,0.06546]
[1777521973554,54.96,75691.66,143.0,0.00042,0.0,0.06396]
[1777521978590,54.96,75679.59,143.0,0.00041,0.0,0.06286]
[1777521983188,54.96,75675.79,143.0,0.00041,0.0,0.06252]
[1777521986647,54.96,75661.65,143.0,0.0004,0.0,0.06126]
[1777521991688,54.96,75658.87,143.0,0.00039,0.0,0.06079]
[1777521997243,54.96,75660.39,143.0,0.00039,0.0,0.06092]
[1777522002765,54.96,75663.72,143.0,0.0004,0.0,0.06122]
[1777522005785,54.96,75677.64,143.0,0.00041,0.0,0.06246]
[1777522010821,54.96,75685.26,143.0,0.00041,0.0,0.06315]
[1777522015856,54.96,75693.45,143.0,0.00042,0.0,0.06389]
[1777522020891,54.96,75707.13,143.0,0.00042,0.0,0.06516]
[1777522024919,54.96,75719.74,143.0,0.00043,0.0,0.06635]
[1777522029954,54.96,75722.93,143.0,0.00043,0.0,0.06665]
[1777522034988,54.96,75714.07,143.0,0.00043,0.0,0.06581]
[1777522040025,54.96,75716.58,143.0,0.00043,0.0,0.06605]
[1777522045060,54.96,75722.03,143.0,0.00043,0.0,0.06657]
[1777522050094,54.96,75722.48,143.0,0.00043,0.0,0.06661]
[1777522055130,54.96,75720.23,143.0,0.00043,0.0,0.06616]
[1777522060165,54.96,75718.52,143.0,0.00043,0.0,0.06599]
[1777522065200,54.96,75715.7,143.0,0.00043,0.0,0.06573]
[1777522070234,54.96,75718.49,143.0,0.00043,0.0,0.06599]
[1777522075269,54.96,75717.71,143.0,0.00043,0.0,0.06592]
[1777522080304,54.96,75716.44,143.0,0.00043,0.0,0.0658]
[1777522085345,54.96,75703.6,143.0,0.00042,0.0,0.0646]
[1777522090377,54.96,75702.24,143.0,0.00042,0.0,0.06447]
[1777522095412,54.96,75710.95,143.0,0.00043,0.0,0.06528]
[1777522100447,54.96,75712.2,143.0,0.00043,0.0,0.0654]
[1777522105482,54.96,75712.41,143.0,0.00043,0.0,0.06542]
[1777522110517,54.96,75712.41,143.0,0.00043,0.0,0.06542]
[1777522115553,54.96,75712.76,143.0,0.00042,0.0,0.06521]
[1777522120590,54.96,75717.56,143.0,0.00043,0.0,0.06566]
[1777522126632,54.96,75717.85,143.0,0.00043,0.0,0.06569]
[1777522130741,54.96,75738.32,143.0,0.00044,0.0,0.06764]
[1777522136702,54.96,75737.84,143.0,0.00044,0.0,0.0676]
[1777522141738,54.96,75730.65,143.0,0.00044,0.0,0.06691]
[1777522146773,54.96,75739.49,143.0,0.00044,0.0,0.06776]
[1777522151808,54.96,75739.29,143.0,0.00044,0.0,0.06774]
[1777522156949,54.96,75738.35,143.0,0.00044,0.0,0.06765]
[1777522162889,54.96,75728.07,143.0,0.00043,0.0,0.06666]
[1777522167925,54.96,75722.03,143.0,0.00043,0.0,0.06608]
[1777522171953,54.96,75708.54,143.0,0.00042,0.0,0.06458]
[1777522176988,54.96,75711.5,143.0,0.00042,0.0,0.06486]
[1777522182023,54.96,75711.97,143.0,0.00042,0.0,0.0649]
[1777522186072,54.96,75731.72,143.0,0.00044,0.0,0.06676]
[1777522188191,54.96,75741.03,143.0,0.00044,0.0,0.06766]
[1777522193336,54.96,75751.48,143.0,0.00045,0.0,0.06868]
[1777522199162,54.96,75751.83,143.0,0.00045,0.0,0.06871]
[1777522202513,54.96,75749.27,143.0,0.00045,0.0,0.06846]
[1777522208227,54.96,75747.49,143.0,0.00045,0.0,0.06829]
[1777522213262,54.96,75746.63,143.0,0.00045,0.0,0.0682]
[1777522218297,54.96,75744.27,143.0,0.00044,0.0,0.06797]
[1777522223332,54.96,75744.93,143.0,0.00044,0.0,0.06804]
[1777522228367,54.96,75747.08,143.0,0.00045,0.0,0.06825]
[1777522233402,54.96,75749.54,143.0,0.00045,0.0,0.06824]
[1777522238437,54.96,75753.44,143.0,0.00045,0.0,0.06862]
[1777522243472,54.96,75762.33,143.0,0.00045,0.0,0.0695]
[1777522248507,54.96,75762.62,143.0,0.00045,0.0,0.06953]
[1777522253559,54.96,75756.53,143.0,0.00045,0.0,0.06892]
[1777522259584,54.96,75760.55,143.0,0.00045,0.0,0.06932]
[1777522264618,54.96,75763.33,143.0,0.00046,0.0,0.0696]
[1777522269655,54.96,75755.78,143.0,0.00045,0.0,0.06885]
[1777522270587,54.96,75755.78,143.0,0.00045,0.0,0.06885]
[1777522275697,54.96,75759.87,143.0,0.00045,0.0,0.06925]
[1777522280732,54.96,75779.1,143.0,0.00047,0.0,0.07118]
[1777522285767,54.96,75781.81,143.0,0.00047,0.0,0.07145]
[1777522290802,54.96,75780.51,143.0,0.00047,0.0,0.07132]
[1777522295836,54.96,75776.49,143.0,0.00046,0.0,0.07066]
[1777522300872,54.96,75779.6,143.0,0.00047,0.0,0.07097]
[1777522305908,54.96,75776.94,143.0,0.00046,0.0,0.0707]
[1777522308929,54.96,75759.82,143.0,0.00045,0.0,0.069]
[1777522312957,54.96,75745.82,143.0,0.00044,0.0,0.06763]
[1777522317992,54.96,75742.65,143.0,0.00044,0.0,0.06732]
[1777522322113,54.96,75725.84,143.0,0.00043,0.0,0.06572]
[1777522324039,54.96,75711.78,143.0,0.00042,0.0,0.06441]
[1777522329074,54.96,75711.89,143.0,0.00042,0.0,0.06442]
[1777522334110,54.96,75712.76,143.0,0.00042,0.0,0.0645]
[1777522339145,54.96,75715.1,143.0,0.00042,0.0,0.06472]
[1777522344181,54.96,75712.27,143.0,0.00042,0.0,0.06445]
[1777522349215,54.96,75712.64,143.0,0.00042,0.0,0.06449]
[1777522354251,54.96,75723.95,143.0,0.00043,0.0,0.0653]
[1777522359286,54.96,75724.71,143.0,0.00043,0.0,0.06537]
[1777522364321,54.96,75726.05,143.0,0.00043,0.0,0.0655]
[1777522369356,54.96,75728.4,143.0,0.00043,0.0,0.06572]
[1777522374391,54.96,75726.36,143.0,0.00043,0.0,0.06553]
[1777522379426,54.96,75728.04,143.0,0.00043,0.0,0.06569]
[1777522384463,54.96,75736.13,143.0,0.00043,0.0,0.06645]
[1777522389499,54.96,75734.94,143.0,0.00043,0.0,0.06634]
[1777522390504,54.96,75747.4,143.0,0.00044,0.0,0.06754]
[1777522395539,54.96,75746.83,143.0,0.00044,0.0,0.06748]
[1777522400573,54.96,75742.86,143.0,0.00044,0.0,0.0671]
[1777522405609,54.96,75743.4,143.0,0.00044,0.0,0.06715]
[1777522410644,54.96,75729.28,143.0,0.00043,0.0,0.06581]
[1777522415679,54.96,75726.42,143.0,0.00043,0.0,0.0653]
[1777522420714,54.96,75728.29,143.0,0.00043,0.0,0.06547]
[1777522425748,54.96,75738.74,143.0,0.00043,0.0,0.06646]
[1777522430785,54.96,75738.82,143.0,0.00043,0.0,0.06647]
[1777522435820,54.96,75739.85,143.0,0.00043,0.0,0.06657]
[1777522440854,54.96,75744.21,143.0,0.00044,0.0,0.06698]
[1777522446897,54.96,75755.8,143.0,0.00045,0.0,0.0681]
[1777522451931,54.96,75758.81,143.0,0.00045,0.0,0.0684]
[1777522456968,54.96,75757.11,143.0,0.00045,0.0,0.06823]
[1777522462004,54.96,75753.77,143.0,0.00044,0.0,0.06791]
[1777522467039,54.96,75751.86,143.0,0.00044,0.0,0.06772]
[1777522472073,54.96,75750.99,143.0,0.00044,0.0,0.06739]
[1777522477110,54.96,75751.31,143.0,0.00044,0.0,0.06742]
[1777522482145,54.96,75755.2,143.0,0.00044,0.0,0.0678]
[1777522487180,54.96,75759.29,143.0,0.00045,0.0,0.0682]
[1777522493222,54.96,75760.19,143.0,0.00045,0.0,0.06828]
[1777522495236,54.96,75741.34,143.0,0.00043,0.0,0.06647]
[1777522500275,54.96,75744.94,143.0,0.00044,0.0,0.06681]
[1777522505310,54.96,75758.25,143.0,0.00045,0.0,0.0681]
[1777522510345,54.96,75749.73,143.0,0.00044,0.0,0.06727]
[1777522516387,54.96,75747.95,143.0,0.00044,0.0,0.0671]
[1777522521421,54.96,75742.81,143.0,0.00044,0.0,0.06661]
[1777522526456,54.96,75741.01,143.0,0.00043,0.0,0.06643]
[1777522531492,54.96,75739.97,143.0,0.00043,0.0,0.06609]
[1777522534539,54.96,75721.46,143.0,0.00042,0.0,0.06436]
[1777522539547,54.96,75712.65,143.0,0.00041,0.0,0.06355]
[1777522544585,54.96,75721.66,143.0,0.00042,0.0,0.06438]
[1777522549620,54.96,75731.54,143.0,0.00043,0.0,0.0653]
[1777522554654,54.96,75741.93,143.0,0.00043,0.0,0.06628]
[1777522559689,54.96,75739.95,143.0,0.00043,0.0,0.06609]
[1777522564725,54.96,75736.38,143.0,0.00043,0.0,0.06575]
[1777522569762,54.96,75737.76,143.0,0.00043,0.0,0.06588]
[1777522574798,54.96,75739.46,143.0,0.00043,0.0,0.06604]
[1777522579831,54.96,75725.76,143.0,0.00042,0.0,0.06476]
[1777522584866,54.96,75725.81,143.0,0.00042,0.0,0.06476]
[1777522589902,54.96,75721.36,143.0,0.00042,0.0,0.06435]
[1777522594937,54.96,75723.27,143.0,0.00042,0.0,0.06429]
[1777522599972,54.96,75721.66,143.0,0.00042,0.0,0.06414]
[1777522605008,54.96,75728.31,143.0,0.00042,0.0,0.06476]
[1777522610044,54.96,75727.5,143.0,0.00042,0.0,0.06468]
[1777522614072,54.96,75712.87,143.0,0.00041,0.0,0.06333]
[1777522619108,54.96,75708.63,143.0,0.00041,0.0,0.06294]
[1777522624143,54.96,75706.97,143.0,0.00041,0.0,0.06279]
[1777522629179,54.96,75705.38,143.0,0.00041,0.0,0.06265]
[1777522634213,54.96,75701.59,143.0,0.00041,0.0,0.06231]
[1777522639250,54.96,75697.96,143.0,0.0004,0.0,0.06198]
[1777522644287,54.96,75694.97,143.0,0.0004,0.0,0.06172]
[1777522649321,54.96,75691.02,143.0,0.0004,0.0,0.06136]
[1777522654356,54.96,75683.57,143.0,0.00039,0.0,0.06048]
[1777522659395,54.96,75693.49,143.0,0.0004,0.0,0.06136]
[1777522664431,54.96,75688.03,143.0,0.0004,0.0,0.06087]
[1777522669465,54.96,75688.08,143.0,0.0004,0.0,0.06088]
[1777522674501,54.96,75687.87,143.0,0.0004,0.0,0.06086]
[1777522679537,54.96,75689.75,143.0,0.0004,0.0,0.06102]
[1777522683565,54.96,75675.68,143.0,0.00039,0.0,0.05979]
[1777522688599,54.96,75676.68,143.0,0.00039,0.0,0.05988]
[1777522693635,54.96,75684.29,143.0,0.00039,0.0,0.06054]
[1777522698670,54.96,75683.28,143.0,0.00039,0.0,0.06045]
[1777522703705,54.96,75684.19,143.0,0.00039,0.0,0.06053]
[1777522708739,54.96,75683.6,143.0,0.00039,0.0,0.06048]
[1777522713775,54.96,75683.88,143.0,0.00039,0.0,0.06028]
[1777522716796,54.96,75665.84,143.0,0.00038,0.0,0.05872]
[1777522721830,54.96,75657.78,143.0,0.00038,0.0,0.05804]
[1777522726866,54.96,75662.99,143.0,0.00038,0.0,0.05848]
[1777522731901,54.96,75664.04,143.0,0.00038,0.0,0.05857]
[1777522736936,54.96,75661.52,143.0,0.00038,0.0,0.05836]
[1777522741970,54.96,75662.63,143.0,0.00038,0.0,0.05845]
[1777522747006,54.96,75651.49,143.0,0.00037,0.0,0.05751]
[1777522752050,54.96,75656.72,143.0,0.00038,0.0,0.05795]
[1777522756078,54.96,75644.47,143.0,0.00037,0.0,0.05693]
[1777522761112,54.96,75632.73,143.0,0.00036,0.0,0.05596]
[1777522766148,54.96,75631.34,143.0,0.00036,0.0,0.05585]
[1777522771183,54.96,75633.67,143.0,0.00036,0.0,0.05583]
[1777522776218,54.96,75641.58,143.0,0.00037,0.0,0.05647]
[1777522781253,54.96,75647.88,143.0,0.00037,0.0,0.057]
[1777522783267,54.96,75661.01,143.0,0.00038,0.0,0.0581]
[1777522788302,54.96,75666.29,143.0,0.00038,0.0,0.05854]
[1777522793337,54.96,75667.17,143.0,0.00038,0.0,0.05862]
[1777522798371,54.96,75668.11,143.0,0.00038,0.0,0.0587]
[1777522803407,54.96,75671.99,143.0,0.00038,0.0,0.05903]
[1777522808442,54.96,75673.63,143.0,0.00038,0.0,0.05917]
[1777522813477,54.96,75674.08,143.0,0.00038,0.0,0.05921]
[1777522818512,54.96,75664.42,143.0,0.00038,0.0,0.05838]
[1777522823547,54.96,75657.16,143.0,0.00037,0.0,0.05777]
[1777522828588,54.96,75655.58,143.0,0.00037,0.0,0.05764]
[1777522830604,54.96,75637.1,143.0,0.00036,0.0,0.05611]
[1777522836255,54.96,75629.84,143.0,0.00036,0.0,0.0553]
[1777522841681,54.96,75633.1,143.0,0.00036,0.0,0.05557]
[1777522846716,54.96,75633.57,143.0,0.00036,0.0,0.05561]
[1777522848729,54.96,75645.61,143.0,0.00037,0.0,0.05659]
[1777522853765,54.96,75652.58,143.0,0.00037,0.0,0.05717]
[1777522859394,54.96,75652.38,143.0,0.00037,0.0,0.05715]
[1777522863836,54.96,75635.92,143.0,0.00036,0.0,0.0558]
[1777522868874,54.96,75637.04,143.0,0.00036,0.0,0.05589]
[1777522873909,54.96,75635.44,143.0,0.00036,0.0,0.05576]
[1777522878943,54.96,75628.75,143.0,0.00036,0.0,0.05522]
[1777522883978,54.96,75620.31,143.0,0.00035,0.0,0.05454]
[1777522889015,54.96,75619.39,143.0,0.00035,0.0,0.05447]
[1777522894051,54.96,75625.55,143.0,0.00035,0.0,0.05476]
[1777522899086,54.96,75622.08,143.0,0.00035,0.0,0.05448]
[1777522902107,54.96,75638.86,143.0,0.00036,0.0,0.05583]
[1777522903114,54.96,75653.01,143.0,0.00037,0.0,0.057]
[1777522908148,54.96,75662.19,143.0,0.00037,0.0,0.05776]
[1777522913184,54.96,75662.17,143.0,0.00037,0.0,0.05776]
[1777522918219,54.96,75667.03,143.0,0.00038,0.0,0.05817]
[1777522923254,54.96,75665.23,143.0,0.00038,0.0,0.05802]
[1777522928289,54.96,75660.46,143.0,0.00037,0.0,0.05762]
[1777522933324,54.96,75659.74,143.0,0.00037,0.0,0.05756]
[1777522938359,54.96,75660.02,143.0,0.00037,0.0,0.05758]
[1777522943393,54.96,75666.27,143.0,0.00038,0.0,0.05811]
[1777522948428,54.96,75665.9,143.0,0.00038,0.0,0.05808]
[1777522953464,54.96,75661.4,143.0,0.00037,0.0,0.05748]
[1777522958499,54.96,75667.62,143.0,0.00038,0.0,0.058]
[1777522963536,54.96,75669.38,143.0,0.00038,0.0,0.05815]
[1777522968571,54.96,75669.85,143.0,0.00038,0.0,0.05819]
[1777522973606,54.96,75668.4,143.0,0.00038,0.0,0.05807]
[1777522978641,54.96,75664.06,143.0,0.00037,0.0,0.0577]
[1777522983676,54.96,75662.99,143.0,0.00037,0.0,0.05761]
[1777522988712,54.96,75666.06,143.0,0.00038,0.0,0.05787]
[1777522993788,54.96,75667.33,143.0,0.00038,0.0,0.05798]
[1777522998823,54.96,75670.56,143.0,0.00038,0.0,0.05825]
[1777523003858,54.96,75664.79,143.0,0.00037,0.0,0.05777]
[1777523008894,54.96,75665.77,143.0,0.00038,0.0,0.05785]
[1777523011916,54.96,75656.07,143.0,0.00037,0.0,0.05682]
[1777523016950,54.96,75650.54,143.0,0.00037,0.0,0.05636]
[1777523021986,54.96,75650.57,143.0,0.00037,0.0,0.05637]
[1777523027021,54.96,75649.65,143.0,0.00036,0.0,0.05629]
[1777523030042,54.96,75635.11,143.0,0.00036,0.0,0.05511]
[1777523035077,54.96,75635.46,143.0,0.00036,0.0,0.05514]
[1777523040124,54.96,75628.43,143.0,0.00035,0.0,0.05457]
[1777523046154,54.96,75625.02,143.0,0.00035,0.0,0.0543]
[1777523051188,54.96,75638.84,143.0,0.00036,0.0,0.05541]
[1777523055217,54.96,75654.82,143.0,0.00037,0.0,0.05672]
[1777523060252,54.96,75658.98,143.0,0.00037,0.0,0.05706]
[1777523066294,54.96,75656.48,143.0,0.00037,0.0,0.05686]
[1777523071329,54.96,75658.65,143.0,0.00037,0.0,0.05682]
[1777523076364,54.96,75659.67,143.0,0.00037,0.0,0.05691]
[1777523081399,54.96,75657.12,143.0,0.00037,0.0,0.05669]
[1777523086434,54.96,75655.6,143.0,0.00037,0.0,0.05657]
[1777523088448,54.96,75630.86,143.0,0.00035,0.0,0.05456]
[1777523093482,54.96,75625.2,143.0,0.00035,0.0,0.05411]
[1777523098518,54.96,75637.02,143.0,0.00036,0.0,0.05505]
[1777523103553,54.96,75639.27,143.0,0.00036,0.0,0.05523]
[1777523105567,54.96,75626.57,143.0,0.00035,0.0,0.05422]
[1777523109595,54.96,75643.17,143.0,0.00036,0.0,0.05555]
[1777523112616,54.96,75658.16,143.0,0.00037,0.0,0.05678]
[1777523117650,54.96,75657.19,143.0,0.00037,0.0,0.0567]
[1777523122690,54.96,75651.65,143.0,0.00036,0.0,0.05624]
[1777523127726,54.96,75652.16,143.0,0.00036,0.0,0.05629]
[1777523132761,54.96,75661.38,143.0,0.00037,0.0,0.05683]
[1777523137796,54.96,75655.85,143.0,0.00037,0.0,0.05638]
[1777523142832,54.96,75657.55,143.0,0.00037,0.0,0.05652]
[1777523147866,54.96,75656.64,143.0,0.00037,0.0,0.05644]
[1777523152902,54.96,75654.02,143.0,0.00036,0.0,0.05623]
[1777523157937,54.96,75653.31,143.0,0.00036,0.0,0.05617]
[1777523162971,54.96,75650.43,143.0,0.00036,0.0,0.05593]
[1777523168009,54.96,75643.95,143.0,0.00036,0.0,0.0554]
[1777523173043,54.96,75646.42,143.0,0.00036,0.0,0.0556]
[1777523178078,54.96,75646.85,143.0,0.00036,0.0,0.05564]
[1777523183113,54.96,75655.97,143.0,0.00037,0.0,0.05639]
[1777523189155,54.96,75655.05,143.0,0.00036,0.0,0.05631]
[1777523194191,54.96,75650.53,143.0,0.00036,0.0,0.05573]
[1777523199225,54.96,75656.03,143.0,0.00036,0.0,0.05618]
[1777523204267,54.96,75653.87,143.0,0.00036,0.0,0.056]
[1777523209302,54.96,75654.28,143.0,0.00036,0.0,0.05603]
[1777523214337,54.96,75655.69,143.0,0.00036,0.0,0.05615]
[1777523219372,54.96,75647.76,143.0,0.00036,0.0,0.0555]
[1777523224407,54.96,75641.83,143.0,0.00036,0.0,0.05502]
[1777523229441,54.96,75650.17,143.0,0.00036,0.0,0.0557]
[1777523234476,54.96,75649.88,143.0,0.00036,0.0,0.05567]
[1777523239511,54.96,75643.48,143.0,0.00036,0.0,0.05516]
[1777523244547,54.96,75641.53,143.0,0.00036,0.0,0.055]
[1777523249582,54.96,75643.54,143.0,0.00036,0.0,0.05516]
[1777523254616,54.96,75645.4,143.0,0.00036,0.0,0.0551]
[1777523259652,54.96,75646.39,143.0,0.00036,0.0,0.05518]
[1777523264687,54.96,75644.84,143.0,0.00036,0.0,0.05506]
[1777523269722,54.96,75642.1,143.0,0.00035,0.0,0.05484]
[1777523274757,54.96,75643.02,143.0,0.00036,0.0,0.05491]
[1777523279792,54.96,75644.32,143.0,0.00036,0.0,0.05501]
[1777523284827,54.96,75643.32,143.0,0.00036,0.0,0.05493]
[1777523289861,54.96,75643.53,143.0,0.00036,0.0,0.05495]
[1777523294896,54.96,75643.22,143.0,0.00036,0.0,0.05493]
[1777523300941,54.96,75644.9,143.0,0.00036,0.0,0.05506]
[1777523305976,54.96,75638.56,143.0,0.00035,0.0,0.05455]
[1777523311011,54.96,75640.24,143.0,0.00035,0.0,0.05448]
[1777523316046,54.96,75644.9,143.0,0.00036,0.0,0.05485]
[1777523321081,54.96,75649.62,143.0,0.00036,0.0,0.05523]
[1777523326115,54.96,75649.42,143.0,0.00036,0.0,0.05522]
[1777523331151,54.96,75647.37,143.0,0.00036,0.0,0.05505]
[1777523336186,54.96,75647.77,143.0,0.00036,0.0,0.05508]
[1777523341224,54.96,75664.68,143.0,0.00037,0.0,0.05646]
[1777523346258,54.96,75672.04,143.0,0.00037,0.0,0.05707]
[1777523351294,54.96,75670.41,143.0,0.00037,0.0,0.05694]
[1777523356329,54.96,75664.89,143.0,0.00037,0.0,0.05648]
[1777523361364,54.96,75659.11,143.0,0.00036,0.0,0.05601]
[1777523366398,54.96,75656.57,143.0,0.00036,0.0,0.0558]
[1777523371434,54.96,75656.85,143.0,0.00036,0.0,0.05561]
[1777523376468,54.96,75659.22,143.0,0.00036,0.0,0.0558]
[1777523381504,54.96,75654.43,143.0,0.00036,0.0,0.05541]
[1777523386538,54.96,75646.32,143.0,0.00035,0.0,0.05476]
[1777523390567,54.96,75634.07,143.0,0.00035,0.0,0.05378]
[1777523395602,54.96,75628.62,143.0,0.00034,0.0,0.05335]
[1777523400639,54.96,75627.25,143.0,0.00034,0.0,0.05324]
[1777523405672,54.96,75616.91,143.0,0.00034,0.0,0.05245]
[1777523407685,54.96,75630.16,143.0,0.00035,0.0,0.05348]
[1777523412721,54.96,75633.98,143.0,0.00035,0.0,0.05378]
[1777523417756,54.96,75637.48,143.0,0.00035,0.0,0.05406]
[1777523422791,54.96,75633.41,143.0,0.00035,0.0,0.05374]
[1777523424805,54.96,75620.36,143.0,0.00034,0.0,0.05272]
[1777523429840,54.96,75623.28,143.0,0.00034,0.0,0.05296]
[1777523434876,54.97,75611.31,143.0,0.00033,0.0,0.05184]
[1777523439915,54.97,75595.38,143.0,0.00033,0.0,0.05067]
[1777523440926,54.97,75581.28,143.0,0.00032,0.0,0.04963]
[1777523445959,54.97,75582.63,143.0,0.00032,0.0,0.04973]
[1777523450994,54.97,75591.33,143.0,0.00032,0.0,0.05037]
[1777523456030,54.97,75576.07,143.0,0.00032,0.0,0.04925]
[1777523461065,54.97,75567.95,143.0,0.00031,0.0,0.04866]
[1777523463085,54.97,75553.65,143.0,0.00031,0.0,0.04764]
[1777523465099,54.97,75537.37,143.0,0.0003,0.0,0.0465]
[1777523470134,54.97,75543.46,143.0,0.0003,0.0,0.04692]
[1777523475169,54.97,75546.77,143.0,0.0003,0.0,0.04715]
[1777523480203,54.97,75534.67,143.0,0.0003,0.0,0.04631]
[1777523482220,54.97,75515.13,143.0,0.00029,0.0,0.04498]
[1777523484278,54.97,75511.36,143.0,0.00029,0.0,0.04473]
[1777523490206,54.97,75503.2,143.0,0.00028,0.0,0.04418]
[1777523492289,54.97,75519.35,143.0,0.00029,0.0,0.04509]
[1777523495425,54.97,75514.57,143.0,0.00029,0.0,0.04476]
[1777523501353,54.97,75523.35,143.0,0.00029,0.0,0.04536]
[1777523506389,54.97,75520.14,143.0,0.00029,0.0,0.04514]
[1777523511424,54.97,75518.6,143.0,0.00029,0.0,0.04503]
[1777523516459,54.97,75532.19,143.0,0.00029,0.0,0.04596]
[1777523521494,54.97,75547.89,143.0,0.0003,0.0,0.04705]
[1777523526529,54.97,75538.19,143.0,0.0003,0.0,0.04637]
[1777523529550,54.97,75525.95,143.0,0.00029,0.0,0.04553]
[1777523534584,54.97,75518.26,143.0,0.00029,0.0,0.04501]
[1777523539620,54.97,75514.89,143.0,0.00029,0.0,0.04479]
[1777523544655,54.97,75507.06,143.0,0.00028,0.0,0.04426]
[1777523548703,54.97,75492.0,143.0,0.00028,0.0,0.04328]
[1777523553737,54.97,75485.97,143.0,0.00027,0.0,0.04272]
[1777523556759,54.97,75503.41,143.0,0.00028,0.0,0.04385]
[1777523561794,54.97,75498.49,143.0,0.00028,0.0,0.04353]
[1777523566829,54.97,75499.9,143.0,0.00028,0.0,0.04362]
[1777523571864,54.97,75494.99,143.0,0.00028,0.0,0.04331]
[1777523576899,54.97,75493.98,143.0,0.00028,0.0,0.04326]
[1777523580927,54.97,75508.6,143.0,0.00028,0.0,0.04422]
[1777523585963,54.98,75506.83,143.0,0.00028,0.0,0.04422]
[1777523590998,55.0,75501.62,143.0,0.00028,0.0,0.04399]
[1777523596033,55.01,75499.44,143.0,0.00028,0.0,0.04396]
[1777523599523,55.01,75496.52,143.0,0.00028,0.0,0.04384]
[1777523605096,55.01,75505.96,143.0,0.00028,0.0,0.04446]
[1777523610134,55.01,75505.6,143.0,0.00028,0.0,0.04444]
[1777523612398,55.01,75506.76,143.0,0.00028,0.0,0.04434]
[1777523618190,55.03,75508.09,143.0,0.00028,0.0,0.04456]
[1777523623225,55.04,75491.64,143.0,0.00028,0.0,0.04358]
[1777523627253,55.04,75477.75,143.0,0.00027,0.0,0.04271]
[1777523632287,55.05,75478.86,143.0,0.00027,0.0,0.04283]
[1777523637323,55.08,75485.68,143.0,0.00028,0.0,0.04354]
[1777523642358,55.09,75486.6,143.0,0.00028,0.0,0.04372]
[1777523647393,55.1,75479.97,143.0,0.00028,0.0,0.04341]
[1777523652428,55.21,75478.89,143.0,0.00028,0.0,0.04433]
[1777523657463,55.22,75479.61,143.0,0.00028,0.0,0.04449]
[1777523662498,55.23,75482.0,143.0,0.00029,0.0,0.04477]
[1777523667533,55.24,75486.73,143.0,0.00029,0.0,0.04519]
[1777523672568,55.25,75486.61,143.0,0.00029,0.0,0.04512]
[1777523677603,55.26,75489.3,143.0,0.00029,0.0,0.0454]
[1777523682638,55.27,75484.17,143.0,0.00029,0.0,0.04516]
[1777523687673,55.28,75477.52,143.0,0.00029,0.0,0.04483]
[1777523692708,55.3,75464.61,143.0,0.00028,0.0,0.04409]
[1777523697743,55.31,75456.16,143.0,0.00028,0.0,0.04363]
[1777523702779,55.31,75457.52,143.0,0.00028,0.0,0.04372]
[1777523707814,55.31,75467.52,143.0,0.00028,0.0,0.04442]
[1777523712849,55.32,75458.58,143.0,0.00028,0.0,0.04395]
[1777523717884,55.34,75450.08,143.0,0.00028,0.0,0.04352]
[1777523722919,55.34,75439.98,143.0,0.00027,0.0,0.04287]
[1777523727954,55.34,75445.53,143.0,0.00028,0.0,0.04323]
[1777523729968,55.34,75458.03,143.0,0.00028,0.0,0.04404]
[1777523735008,55.34,75465.64,143.0,0.00028,0.0,0.04437]
[1777523740041,55.34,75464.53,143.0,0.00028,0.0,0.04429]
[1777523745076,55.34,75462.67,143.0,0.00028,0.0,0.04417]
[1777523750112,55.34,75465.08,143.0,0.00028,0.0,0.04433]
[1777523755147,55.34,75463.49,143.0,0.00028,0.0,0.04423]
[1777523760182,55.34,75466.52,143.0,0.00028,0.0,0.04443]
[1777523765216,55.34,75475.13,143.0,0.00029,0.0,0.045]
[1777523770252,55.34,75483.4,143.0,0.00029,0.0,0.04556]
[1777523775287,55.34,75486.12,143.0,0.00029,0.0,0.04574]
[1777523780322,55.34,75499.54,143.0,0.0003,0.0,0.04668]
[1777523785357,55.34,75494.93,143.0,0.0003,0.0,0.04642]
[1777523790425,55.34,75500.45,143.0,0.0003,0.0,0.0468]
[1777523796434,55.34,75502.8,143.0,0.0003,0.0,0.04678]
[1777523801469,55.34,75497.47,143.0,0.0003,0.0,0.04641]
[1777523806503,55.34,75486.69,143.0,0.00029,0.0,0.04567]
[1777523808518,55.34,75470.44,143.0,0.00029,0.0,0.04458]
[1777523811539,55.35,75457.03,143.0,0.00028,0.0,0.04375]
[1777523816574,55.35,75456.5,143.0,0.00028,0.0,0.04376]
[1777523821609,55.35,75454.56,143.0,0.00028,0.0,0.04364]
[1777523826653,55.36,75439.47,143.0,0.00027,0.0,0.04274]
[1777523828666,55.36,75424.04,143.0,0.00027,0.0,0.04176]
[1777523833702,55.37,75404.56,143.0,0.00026,0.0,0.04062]
[1777523838737,55.39,75409.78,143.0,0.00026,0.0,0.0411]
[1777523843772,55.4,75400.8,143.0,0.00026,0.0,0.04071]
[1777523848807,55.42,75398.36,143.0,0.00026,0.0,0.04072]
[1777523852857,55.44,75386.06,143.0,0.00025,0.0,0.03994]
[1777523853843,55.47,75361.8,143.0,0.00025,0.0,0.03882]
[1777523858879,55.67,75379.02,143.0,0.00027,0.0,0.04158]
[1777523863914,55.78,75377.17,143.0,0.00027,0.0,0.04248]
[1777523868949,55.8,75393.54,143.0,0.00028,0.0,0.04367]
[1777523872977,55.86,75406.34,143.0,0.00029,0.0,0.04509]
[1777523876759,55.91,75395.91,143.0,0.00029,0.0,0.04491]
[1777523882041,55.93,75397.86,143.0,0.00029,0.0,0.04519]
[1777523887155,55.94,75397.87,143.0,0.00029,0.0,0.0453]
[1777523894125,55.98,75406.5,143.0,0.0003,0.0,0.04631]
[1777523899160,55.99,75409.1,143.0,0.0003,0.0,0.0466]
[1777523904195,56.0,75422.25,143.0,0.00031,0.0,0.04761]
[1777523909229,56.01,75428.16,143.0,0.00031,0.0,0.04813]
[1777523914265,56.02,75431.8,143.0,0.00031,0.0,0.04829]
[1777523919300,56.03,75438.66,143.0,0.00032,0.0,0.04887]
[1777523923331,56.04,75424.91,143.0,0.00031,0.0,0.04796]
[1777523928397,56.05,75419.5,143.0,0.00031,0.0,0.04768]
[1777523933431,56.06,75416.73,143.0,0.00031,0.0,0.04759]
[1777523938467,56.07,75418.08,143.0,0.00031,0.0,0.04779]
[1777523943502,56.08,75420.14,143.0,0.00031,0.0,0.04803]
[1777523946525,56.08,75405.6,143.0,0.0003,0.0,0.04708]
[1777523950553,56.09,75418.24,143.0,0.00031,0.0,0.04804]
[1777523955596,56.1,75421.23,143.0,0.00031,0.0,0.04835]
[1777523960631,56.11,75421.57,143.0,0.00031,0.0,0.04847]
[1777523965667,56.12,75424.22,143.0,0.00031,0.0,0.04875]
[1777523970701,56.13,75417.35,143.0,0.00031,0.0,0.04835]
[1777523975737,56.14,75415.51,143.0,0.00031,0.0,0.04813]
[1777523980771,56.15,75411.32,143.0,0.00031,0.0,0.04794]
[1777523985807,56.16,75410.34,143.0,0.00031,0.0,0.04797]
[1777523990842,56.17,75415.35,143.0,0.00031,0.0,0.04842]
[1777523995946,56.17,75413.44,143.0,0.00031,0.0,0.04836]
[1777523995956,56.17,75413.44,143.0,0.00031,0.0,0.04836]
[1777523996099,56.18,75395.1,143.0,0.0003,0.0,0.0471]
[1777523996887,56.18,75378.62,143.0,0.0003,0.0,0.04599]
[1777524001922,56.19,75386.32,143.0,0.0003,0.0,0.04663]
[1777524006563,56.22,75392.01,143.0,0.0003,0.0,0.0473]
[1777524011998,56.25,75386.1,143.0,0.0003,0.0,0.04725]
[1777524017034,56.27,75392.4,143.0,0.00031,0.0,0.0478]
[1777524022069,56.28,75397.18,143.0,0.00031,0.0,0.04824]
[1777524027104,56.29,75396.22,143.0,0.00031,0.0,0.04827]
[1777524032139,56.29,75403.93,143.0,0.00031,0.0,0.04872]
[1777524037174,56.3,75404.71,143.0,0.00032,0.0,0.04887]
[1777524042209,56.31,75403.73,143.0,0.00032,0.0,0.0489]
[1777524047244,56.32,75408.55,143.0,0.00032,0.0,0.04935]
[1777524052278,56.33,75404.63,143.0,0.00032,0.0,0.04916]
[1777524057313,56.34,75411.99,143.0,0.00032,0.0,0.04978]
[1777524062349,56.35,75424.13,143.0,0.00033,0.0,0.05074]
[1777524067384,56.36,75416.87,143.0,0.00033,0.0,0.05029]
[1777524072419,56.36,75408.3,143.0,0.00032,0.0,0.04975]
[1777524077453,56.37,75412.53,143.0,0.00032,0.0,0.05014]
[1777524082488,56.38,75402.06,143.0,0.00032,0.0,0.04947]
[1777524087524,56.39,75400.33,143.0,0.00032,0.0,0.04943]
[1777524092559,56.4,75401.44,143.0,0.00032,0.0,0.04941]
[1777524097594,56.41,75406.41,143.0,0.00032,0.0,0.04985]
[1777524102629,56.41,75410.56,143.0,0.00033,0.0,0.05023]
[1777524107664,56.42,75409.36,143.0,0.00033,0.0,0.05023]
[1777524112698,56.43,75402.06,143.0,0.00032,0.0,0.04978]
[1777524117734,56.44,75400.18,143.0,0.00032,0.0,0.04973]
[1777524122769,56.45,75402.95,143.0,0.00032,0.0,0.05002]
[1777524127804,56.45,75401.62,143.0,0.00032,0.0,0.05]
[1777524132839,56.46,75401.82,143.0,0.00032,0.0,0.0501]
[1777524137874,56.47,75401.54,143.0,0.00033,0.0,0.05016]
[1777524143749,56.48,75404.54,143.0,0.00033,0.0,0.05045]
[1777524144855,56.48,75405.74,143.0,0.00033,0.0,0.05057]
[1777524148951,56.49,75390.01,143.0,0.00032,0.0,0.04949]
[1777524151972,56.49,75377.07,143.0,0.00031,0.0,0.04843]
[1777524153986,56.49,75363.67,143.0,0.00031,0.0,0.04754]
[1777524159022,56.51,75361.66,143.0,0.00031,0.0,0.04751]
[1777524162043,56.51,75376.03,143.0,0.00031,0.0,0.04858]
[1777524167077,56.52,75377.4,143.0,0.00032,0.0,0.04878]
[1777524172113,56.53,75377.89,143.0,0.00032,0.0,0.04892]
[1777524177147,56.54,75370.91,143.0,0.00031,0.0,0.04852]
[1777524180169,56.55,75386.36,143.0,0.00032,0.0,0.04968]
[1777524185203,56.57,75397.06,143.0,0.00033,0.0,0.05072]
[1777524187115,56.57,75397.32,143.0,0.00033,0.0,0.05075]
[1777524192253,56.58,75392.86,143.0,0.00033,0.0,0.05053]
[1777524197288,56.59,75393.81,143.0,0.00033,0.0,0.05068]
[1777524202323,56.6,75402.42,143.0,0.00033,0.0,0.05139]
[1777524203425,56.6,75402.42,143.0,0.00033,0.0,0.05139]
[1777524209372,56.61,75394.67,143.0,0.00033,0.0,0.05092]
[1777524214407,56.62,75404.67,143.0,0.00033,0.0,0.05155]
[1777524219441,56.62,75405.68,143.0,0.00034,0.0,0.05169]
[1777524224476,56.63,75412.03,143.0,0.00034,0.0,0.05223]
[1777524229512,56.64,75410.16,143.0,0.00034,0.0,0.05215]
[1777524234547,56.64,75409.44,143.0,0.00034,0.0,0.05216]
[1777524239581,56.65,75410.69,143.0,0.00034,0.0,0.05232]
[1777524244617,56.65,75412.38,143.0,0.00034,0.0,0.0525]
[1777524249652,56.66,75410.84,143.0,0.00034,0.0,0.05245]
[1777524254687,56.66,75415.84,143.0,0.00034,0.0,0.05289]
[1777524259722,56.67,75414.52,143.0,0.00034,0.0,0.05284]
[1777524264757,56.67,75415.84,143.0,0.00034,0.0,0.05299]
[1777524269792,56.68,75423.59,143.0,0.00035,0.0,0.05364]
[1777524274827,56.68,75424.4,143.0,0.00035,0.0,0.05354]
[1777524279863,56.69,75422.65,143.0,0.00035,0.0,0.05345]
[1777524284898,56.69,75430.42,143.0,0.00035,0.0,0.0541]
[1777524289933,56.69,75433.54,143.0,0.00035,0.0,0.05438]
[1777524294968,56.7,75443.54,143.0,0.00036,0.0,0.0552]
[1777524295977,56.7,75407.91,143.0,0.00034,0.0,0.05245]
[1777524296984,56.7,75372.69,143.0,0.00032,0.0,0.04986]
[1777524302398,56.71,75370.42,143.0,0.00032,0.0,0.04978]
[1777524305615,56.71,75383.69,143.0,0.00033,0.0,0.05081]
[1777524309404,56.72,75394.92,143.0,0.00034,0.0,0.05169]
[1777524312378,56.72,75408.34,143.0,0.00034,0.0,0.05274]
[1777524317220,56.73,75428.02,143.0,0.00035,0.0,0.05431]
[1777524320593,56.73,75439.87,143.0,0.00036,0.0,0.05526]
[1777524326283,56.73,75436.3,143.0,0.00036,0.0,0.05502]
[1777524331318,56.73,75438.58,143.0,0.00036,0.0,0.05501]
[1777524336352,56.74,75442.08,143.0,0.00036,0.0,0.05532]
[1777524341388,56.74,75447.77,143.0,0.00036,0.0,0.0558]
[1777524346423,56.74,75462.54,143.0,0.00037,0.0,0.057]
[1777524351458,56.74,75476.19,143.0,0.00038,0.0,0.05813]
[1777524356493,56.74,75474.24,143.0,0.00038,0.0,0.05797]
[1777524361528,56.74,75471.01,143.0,0.00038,0.0,0.0577]
[1777524366563,56.74,75468.42,143.0,0.00038,0.0,0.05749]
[1777524371598,56.74,75461.53,143.0,0.00037,0.0,0.05693]
[1777524376634,56.74,75459.28,143.0,0.00037,0.0,0.05675]
[1777524381674,56.74,75440.24,143.0,0.00036,0.0,0.05524]
[1777524386710,56.75,75435.53,143.0,0.00036,0.0,0.05489]
[1777524391746,56.75,75440.33,143.0,0.00036,0.0,0.05509]
[1777524396780,56.75,75437.22,143.0,0.00036,0.0,0.05488]
[1777524401814,56.75,75439.08,143.0,0.00036,0.0,0.05505]
[1777524406850,56.76,75428.84,143.0,0.00035,0.0,0.05428]
[1777524411886,56.76,75422.29,143.0,0.00035,0.0,0.05381]
[1777524413903,56.76,75409.53,143.0,0.00034,0.0,0.05285]
[1777524418939,56.77,75407.94,143.0,0.00034,0.0,0.05279]
[1777524423974,56.77,75405.82,143.0,0.00034,0.0,0.05268]
[1777524429009,56.78,75407.3,143.0,0.00034,0.0,0.05285]
[1777524434044,56.78,75406.87,143.0,0.00034,0.0,0.05288]
[1777524439078,56.79,75407.0,143.0,0.00034,0.0,0.05294]
[1777524444115,56.79,75407.66,143.0,0.00035,0.0,0.05305]
[1777524449149,56.8,75412.5,143.0,0.00035,0.0,0.05347]
[1777524454184,56.8,75413.38,143.0,0.00035,0.0,0.05339]
[1777524459220,56.81,75410.6,143.0,0.00035,0.0,0.05323]
[1777524464255,56.81,75418.02,143.0,0.00035,0.0,0.05385]
[1777524469289,56.82,75418.23,143.0,0.00035,0.0,0.05391]
[1777524474324,56.82,75426.38,143.0,0.00036,0.0,0.05458]
[1777524479360,56.82,75432.32,143.0,0.00036,0.0,0.05509]
[1777524484414,56.83,75436.05,143.0,0.00036,0.0,0.05541]
[1777524489454,56.83,75424.75,143.0,0.00036,0.0,0.05455]
[1777524494487,56.83,75421.96,143.0,0.00036,0.0,0.05437]
[1777524499523,56.83,75422.53,143.0,0.00036,0.0,0.05445]
[1777524504557,56.84,75422.47,143.0,0.00036,0.0,0.05448]
[1777524509592,56.84,75422.4,143.0,0.00036,0.0,0.05452]
[1777524514627,56.84,75435.65,143.0,0.00036,0.0,0.05538]
[1777524519663,56.85,75434.5,143.0,0.00036,0.0,0.05532]
[1777524524697,56.85,75430.17,143.0,0.00036,0.0,0.05501]
[1777524529733,56.85,75430.25,143.0,0.00036,0.0,0.05504]
[1777524534767,56.86,75427.84,143.0,0.00036,0.0,0.05488]
[1777524539802,56.86,75427.83,143.0,0.00036,0.0,0.05491]
[1777524544838,56.86,75430.82,143.0,0.00036,0.0,0.05518]
[1777524549872,56.86,75439.33,143.0,0.00037,0.0,0.05588]
[1777524554907,56.87,75433.2,143.0,0.00036,0.0,0.05542]
[1777524559943,56.87,75428.64,143.0,0.00036,0.0,0.05508]
[1777524564977,56.87,75429.58,143.0,0.00036,0.0,0.05519]
[1777524570014,56.87,75424.83,143.0,0.00036,0.0,0.05484]
[1777524575049,56.88,75422.92,143.0,0.00036,0.0,0.05452]
[1777524580083,56.88,75422.9,143.0,0.00036,0.0,0.05455]
[1777524585119,56.88,75423.9,143.0,0.00036,0.0,0.05467]
[1777524589147,56.88,75436.07,143.0,0.00036,0.0,0.05565]
[1777524594184,56.89,75438.76,143.0,0.00037,0.0,0.05589]
[1777524599218,56.89,75437.65,143.0,0.00037,0.0,0.05582]
[1777524604255,56.89,75437.8,143.0,0.00037,0.0,0.05586]
[1777524609289,56.89,75442.42,143.0,0.00037,0.0,0.05624]
[1777524614325,56.89,75444.99,143.0,0.00037,0.0,0.05647]
[1777524619359,56.9,75443.92,143.0,0.00037,0.0,0.0564]
[1777524624395,56.9,75444.08,143.0,0.00037,0.0,0.05642]
[1777524630437,56.9,75442.91,143.0,0.00037,0.0,0.05635]
[1777524635473,56.9,75446.83,143.0,0.00037,0.0,0.05646]
[1777524640508,56.9,75444.95,143.0,0.00037,0.0,0.05632]
[1777524645543,56.9,75444.41,143.0,0.00037,0.0,0.05629]
[1777524650577,56.9,75455.48,143.0,0.00038,0.0,0.0572]
[1777524655612,56.9,75458.11,143.0,0.00038,0.0,0.05741]
[1777524660649,56.9,75459.36,143.0,0.00038,0.0,0.05752]
[1777524664676,56.9,75446.88,143.0,0.00037,0.0,0.05651]
[1777524669712,56.9,75448.78,143.0,0.00037,0.0,0.05667]
[1777524674747,56.9,75445.42,143.0,0.00037,0.0,0.05641]
[1777524679781,56.91,75442.43,143.0,0.00037,0.0,0.05618]
[1777524684817,56.91,75439.28,143.0,0.00037,0.0,0.05595]
[1777524689852,56.91,75438.25,143.0,0.00037,0.0,0.05589]
[1777524694887,56.91,75433.15,143.0,0.00036,0.0,0.05529]
[1777524699921,56.91,75434.35,143.0,0.00036,0.0,0.05541]
[1777524704957,56.92,75437.73,143.0,0.00036,0.0,0.0557]
[1777524709991,56.92,75438.07,143.0,0.00037,0.0,0.05575]
[1777524715028,56.92,75434.52,143.0,0.00036,0.0,0.05549]
[1777524720067,56.92,75436.83,143.0,0.00036,0.0,0.0557]
[1777524725098,56.92,75439.62,143.0,0.00037,0.0,0.05594]
[1777524730132,56.92,75448.05,143.0,0.00037,0.0,0.05664]
[1777524735170,56.93,75446.7,143.0,0.00037,0.0,0.05654]
[1777524740204,56.93,75446.87,143.0,0.00037,0.0,0.05656]
[1777524745240,56.93,75441.86,143.0,0.00037,0.0,0.05617]
[1777524750275,56.93,75442.13,143.0,0.00037,0.0,0.05621]
[1777524755309,56.93,75445.83,143.0,0.00037,0.0,0.05631]
[1777524760344,56.93,75442.33,143.0,0.00037,0.0,0.05604]
[1777524765380,56.93,75443.05,143.0,0.00037,0.0,0.05611]
[1777524770414,56.93,75448.45,143.0,0.00037,0.0,0.05656]
[1777524775450,56.94,75449.75,143.0,0.00037,0.0,0.05668]
[1777524780485,56.94,75461.21,143.0,0.00038,0.0,0.05762]
[1777524783508,56.94,75473.87,143.0,0.00039,0.0,0.05866]
[1777524788544,56.94,75471.15,143.0,0.00038,0.0,0.05844]
[1777524793580,56.94,75471.84,143.0,0.00038,0.0,0.0585]
[1777524798615,56.94,75471.65,143.0,0.00038,0.0,0.05848]
[1777524803649,56.94,75471.47,143.0,0.00038,0.0,0.05846]
[1777524809691,56.94,75471.01,143.0,0.00038,0.0,0.05843]
[1777524814727,56.94,75470.68,143.0,0.00038,0.0,0.05818]
[1777524819762,56.94,75478.76,143.0,0.00039,0.0,0.05885]
[1777524824797,56.94,75477.16,143.0,0.00039,0.0,0.05871]
[1777524829832,56.94,75477.74,143.0,0.00039,0.0,0.05876]
[1777524834867,56.94,75471.27,143.0,0.00038,0.0,0.05823]
[1777524839901,56.94,75463.65,143.0,0.00038,0.0,0.0576]
[1777524842923,56.94,75450.22,143.0,0.00037,0.0,0.05651]
[1777524847959,56.94,75448.6,143.0,0.00037,0.0,0.05639]
[1777524852994,56.94,75447.87,143.0,0.00037,0.0,0.05634]
[1777524858030,56.94,75446.1,143.0,0.00037,0.0,0.05621]
[1777524863065,56.94,75448.66,143.0,0.00037,0.0,0.05643]
[1777524868099,56.94,75448.41,143.0,0.00037,0.0,0.05642]
[1777524873134,56.94,75450.81,143.0,0.00037,0.0,0.05641]
[1777524878170,56.94,75449.02,143.0,0.00037,0.0,0.05628]
[1777524883204,56.94,75459.37,143.0,0.00038,0.0,0.05713]
[1777524888239,56.95,75457.28,143.0,0.00037,0.0,0.05696]
[1777524893275,56.95,75456.25,143.0,0.00037,0.0,0.05688]
[1777524894298,56.95,75437.11,143.0,0.00036,0.0,0.05535]
[1777524895298,56.95,75422.37,143.0,0.00035,0.0,0.0542]
[1777524900333,56.95,75422.38,143.0,0.00035,0.0,0.05423]
[1777524905368,56.95,75432.93,143.0,0.00036,0.0,0.05509]
[1777524907751,56.95,75441.06,143.0,0.00037,0.0,0.05575]
[1777524913424,56.96,75441.33,143.0,0.00037,0.0,0.05579]
[1777524918459,56.96,75439.04,143.0,0.00036,0.0,0.05563]
[1777524924501,56.96,75443.96,143.0,0.00037,0.0,0.05604]
[1777524924779,56.96,75443.96,143.0,0.00037,0.0,0.05604]
[1777524930546,56.96,75439.84,143.0,0.00037,0.0,0.05574]
[1777524935582,56.96,75443.23,143.0,0.00037,0.0,0.05581]
[1777524940616,56.96,75438.36,143.0,0.00036,0.0,0.05545]
[1777524945651,56.97,75435.09,143.0,0.00036,0.0,0.05521]
[1777524950687,56.97,75437.57,143.0,0.00036,0.0,0.05543]
[1777524955723,56.97,75437.03,143.0,0.00036,0.0,0.05542]
[1777524960759,56.97,75436.08,143.0,0.00036,0.0,0.05537]
[1777524965793,56.98,75437.78,143.0,0.00036,0.0,0.05553]
[1777524970829,56.98,75441.77,143.0,0.00037,0.0,0.05587]
[1777524975863,56.98,75441.82,143.0,0.00037,0.0,0.05589]
[1777524980898,56.98,75443.8,143.0,0.00037,0.0,0.05606]
[1777524985933,56.98,75444.85,143.0,0.00037,0.0,0.05616]
[1777524989961,56.98,75423.76,143.0,0.00036,0.0,0.05451]
[1777524994997,56.99,75424.38,143.0,0.00036,0.0,0.05438]
[1777525000031,56.99,75425.73,143.0,0.00036,0.0,0.05452]
[1777525005230,56.99,75428.2,143.0,0.00036,0.0,0.05474]
[1777525011109,57.0,75424.1,143.0,0.00036,0.0,0.05447]
[1777525016144,57.0,75414.32,143.0,0.00035,0.0,0.05375]
[1777525021179,57.0,75412.98,143.0,0.00035,0.0,0.05369]
[1777525026214,57.01,75422.77,143.0,0.00036,0.0,0.05449]
[1777525031251,57.01,75424.57,143.0,0.00036,0.0,0.05467]
[1777525036285,57.01,75425.32,143.0,0.00036,0.0,0.05476]
[1777525041321,57.02,75427.84,143.0,0.00036,0.0,0.05499]
[1777525046356,57.02,75428.66,143.0,0.00036,0.0,0.05508]
[1777525051391,57.02,75432.81,143.0,0.00036,0.0,0.05523]
[1777525056425,57.02,75444.78,143.0,0.00037,0.0,0.0562]
[1777525061461,57.03,75445.38,143.0,0.00037,0.0,0.05627]
[1777525066495,57.03,75444.05,143.0,0.00037,0.0,0.05617]
[1777525071531,57.03,75447.34,143.0,0.00037,0.0,0.05645]
[1777525076565,57.03,75451.3,143.0,0.00037,0.0,0.05678]
[1777525081601,57.03,75452.39,143.0,0.00037,0.0,0.05688]
[1777525086636,57.03,75451.58,143.0,0.00037,0.0,0.05682]
[1777525091670,57.03,75451.26,143.0,0.00037,0.0,0.0568]
[1777525096709,57.03,75453.5,143.0,0.00037,0.0,0.05699]
[1777525101745,57.03,75462.91,143.0,0.00038,0.0,0.05776]
[1777525106782,57.03,75455.61,143.0,0.00038,0.0,0.05716]
[1777525111818,57.03,75453.35,143.0,0.00037,0.0,0.05676]
[1777525116853,57.03,75451.25,143.0,0.00037,0.0,0.0566]
[1777525121889,57.03,75454.31,143.0,0.00037,0.0,0.05685]
[1777525126924,57.03,75455.62,143.0,0.00037,0.0,0.05697]
[1777525131960,57.03,75443.71,143.0,0.00037,0.0,0.05601]
[1777525136994,57.04,75435.26,143.0,0.00036,0.0,0.05536]
[1777525142031,57.04,75436.5,143.0,0.00036,0.0,0.05548]
[1777525147066,57.04,75439.8,143.0,0.00037,0.0,0.05576]
[1777525152102,57.04,75439.98,143.0,0.00037,0.0,0.0558]
[1777525157137,57.04,75440.33,143.0,0.00037,0.0,0.05584]
[1777525162172,57.04,75436.38,143.0,0.00036,0.0,0.05555]
[1777525167206,57.05,75434.0,143.0,0.00036,0.0,0.05538]
[1777525172242,57.05,75434.45,143.0,0.00036,0.0,0.05523]
[1777525177277,57.05,75439.15,143.0,0.00037,0.0,0.05563]
[1777525182312,57.05,75436.71,143.0,0.00036,0.0,0.05546]
[1777525187347,57.06,75446.45,143.0,0.00037,0.0,0.05625]
[1777525192382,57.06,75446.01,143.0,0.00037,0.0,0.05623]
[1777525197417,57.06,75438.11,143.0,0.00037,0.0,0.05562]
[1777525202451,57.06,75437.32,143.0,0.00036,0.0,0.05558]
[1777525207491,57.06,75432.69,143.0,0.00036,0.0,0.05523]
[1777525212524,57.06,75424.88,143.0,0.00036,0.0,0.05464]
[1777525217559,57.07,75426.89,143.0,0.00036,0.0,0.05483]
[1777525222595,57.07,75428.8,143.0,0.00036,0.0,0.05501]
[1777525227630,57.07,75418.24,143.0,0.00036,0.0,0.05421]
[1777525232671,57.08,75423.16,143.0,0.00036,0.0,0.05442]
[1777525234684,57.08,75435.35,143.0,0.00036,0.0,0.05539]
[1777525239718,57.08,75436.26,143.0,0.00036,0.0,0.05549]
[1777525244758,57.08,75448.49,143.0,0.00037,0.0,0.05649]
[1777525249794,57.08,75450.83,143.0,0.00037,0.0,0.05669]
[1777525254831,57.08,75449.06,143.0,0.00037,0.0,0.05655]
[1777525259865,57.08,75461.08,143.0,0.00038,0.0,0.05754]
[1777525264904,57.08,75470.36,143.0,0.00038,0.0,0.0583]
[1777525269939,57.08,75470.3,143.0,0.00038,0.0,0.0583]
[1777525274975,57.08,75472.53,143.0,0.00039,0.0,0.05848]
[1777525280013,57.08,75475.25,143.0,0.00039,0.0,0.05871]
[1777525285049,57.08,75487.2,143.0,0.00039,0.0,0.05971]
[1777525290084,57.08,75491.52,143.0,0.0004,0.0,0.06008]
[1777525295118,57.08,75485.66,143.0,0.00039,0.0,0.05935]
[1777525300154,57.08,75490.86,143.0,0.00039,0.0,0.05979]
[1777525305188,57.08,75498.08,143.0,0.0004,0.0,0.06041]
[1777525310223,57.08,75504.58,143.0,0.0004,0.0,0.06096]
[1777525315260,57.08,75505.39,143.0,0.0004,0.0,0.06103]
[1777525317274,57.08,75486.74,143.0,0.00039,0.0,0.05944]
[1777525322309,57.08,75485.71,143.0,0.00039,0.0,0.05936]
[1777525327343,57.08,75483.05,143.0,0.00039,0.0,0.05913]
[1777525332379,57.08,75495.43,143.0,0.0004,0.0,0.06018]
[1777525337414,57.08,75497.19,143.0,0.0004,0.0,0.06033]
[1777525342449,57.08,75500.35,143.0,0.0004,0.0,0.0606]
[1777525347483,57.08,75501.15,143.0,0.0004,0.0,0.06067]
[1777525352519,57.08,75502.97,143.0,0.0004,0.0,0.06059]
[1777525357554,57.08,75501.56,143.0,0.0004,0.0,0.06047]
[1777525361581,57.08,75515.09,143.0,0.00041,0.0,0.06164]
[1777525366616,57.08,75515.57,143.0,0.00041,0.0,0.06168]
[1777525371652,57.08,75507.74,143.0,0.0004,0.0,0.06101]
[1777525376687,57.08,75503.71,143.0,0.0004,0.0,0.06066]
[1777525381722,57.08,75502.15,143.0,0.0004,0.0,0.06052]
[1777525386757,57.08,75512.21,143.0,0.00041,0.0,0.06139]
[1777525391792,57.08,75496.76,143.0,0.0004,0.0,0.06006]
[1777525396826,57.08,75498.39,143.0,0.0004,0.0,0.0602]
[1777525401862,57.08,75497.36,143.0,0.0004,0.0,0.06012]
[1777525406897,57.08,75504.32,143.0,0.0004,0.0,0.06071]
[1777525411932,57.08,75503.04,143.0,0.0004,0.0,0.06037]
[1777525416969,57.08,75510.62,143.0,0.0004,0.0,0.06102]
[1777525422005,57.08,75513.42,143.0,0.00041,0.0,0.06126]
[1777525427043,57.08,75513.91,143.0,0.00041,0.0,0.06131]
[1777525432078,57.08,75525.24,143.0,0.00041,0.0,0.0623]
[1777525436106,57.08,75537.19,143.0,0.00042,0.0,0.06335]
[1777525441141,57.08,75537.02,143.0,0.00042,0.0,0.06334]
[1777525446175,57.08,75531.04,143.0,0.00042,0.0,0.06281]
[1777525451213,57.08,75526.71,143.0,0.00041,0.0,0.06242]
[1777525456246,57.08,75519.77,143.0,0.00041,0.0,0.06182]
[1777525461282,57.08,75518.56,143.0,0.00041,0.0,0.06171]
[1777525466318,57.08,75513.5,143.0,0.00041,0.0,0.06127]
[1777525471352,57.08,75509.56,143.0,0.0004,0.0,0.0607]
[1777525473366,57.08,75483.46,143.0,0.00039,0.0,0.05849]
[1777525478402,57.08,75481.35,143.0,0.00038,0.0,0.05832]
[1777525483437,57.08,75482.12,143.0,0.00039,0.0,0.05838]
[1777525488472,57.08,75479.79,143.0,0.00038,0.0,0.05819]
[1777525493507,57.08,75479.81,143.0,0.00038,0.0,0.05819]
[1777525496528,57.08,75466.01,143.0,0.00038,0.0,0.05706]
[1777525501563,57.08,75463.71,143.0,0.00037,0.0,0.05687]
[1777525504584,57.08,75476.7,143.0,0.00038,0.0,0.05793]
[1777525509618,57.08,75479.56,143.0,0.00038,0.0,0.05817]
[1777525514653,57.08,75487.51,143.0,0.00039,0.0,0.05883]
[1777525519688,57.08,75492.48,143.0,0.00039,0.0,0.05925]
[1777525524726,57.08,75504.93,143.0,0.0004,0.0,0.0603]
[1777525529760,57.08,75503.63,143.0,0.0004,0.0,0.06019]
[1777525534796,57.08,75514.95,143.0,0.0004,0.0,0.06093]
[1777525539830,57.08,75515.7,143.0,0.0004,0.0,0.06099]
[1777525544866,57.08,75515.8,143.0,0.0004,0.0,0.061]
[1777525549901,57.08,75518.46,143.0,0.00041,0.0,0.06123]
[1777525554936,57.08,75518.09,143.0,0.00041,0.0,0.0612]
[1777525559971,57.08,75516.35,143.0,0.0004,0.0,0.06105]
[1777525565008,57.08,75515.63,143.0,0.0004,0.0,0.06099]
[1777525570041,57.08,75513.68,143.0,0.0004,0.0,0.06082]
[1777525575075,57.08,75514.57,143.0,0.0004,0.0,0.0609]
[1777525580111,57.08,75513.51,143.0,0.0004,0.0,0.0608]
[1777525585150,57.08,75515.18,143.0,0.0004,0.0,0.06095]
[1777525590185,57.08,75515.06,143.0,0.0004,0.0,0.06094]
[1777525595222,57.08,75529.55,143.0,0.00041,0.0,0.06196]
[1777525600256,57.08,75529.31,143.0,0.00041,0.0,0.06194]
[1777525605300,57.08,75528.36,143.0,0.00041,0.0,0.06186]
[1777525610335,57.08,75534.77,143.0,0.00041,0.0,0.06242]
[1777525613361,57.08,75547.84,143.0,0.00042,0.0,0.06359]
[1777525618397,57.08,75549.86,143.0,0.00042,0.0,0.06377]
[1777525623431,57.08,75540.88,143.0,0.00042,0.0,0.06296]
[1777525628466,57.08,75537.83,143.0,0.00042,0.0,0.06269]
[1777525633502,57.08,75537.0,143.0,0.00042,0.0,0.06262]
[1777525638537,57.08,75537.91,143.0,0.00042,0.0,0.0627]
[1777525643572,57.08,75540.35,143.0,0.00042,0.0,0.06292]
[1777525648606,57.08,75537.81,143.0,0.00042,0.0,0.06269]
[1777525653642,57.08,75539.36,143.0,0.00042,0.0,0.06259]
[1777525658677,57.08,75539.42,143.0,0.00042,0.0,0.0626]
[1777525663712,57.08,75534.62,143.0,0.00041,0.0,0.06217]
[1777525668746,57.08,75535.32,143.0,0.00041,0.0,0.06223]
[1777525673782,57.08,75537.15,143.0,0.00041,0.0,0.06239]
[1777525678817,57.08,75538.64,143.0,0.00041,0.0,0.06253]
[1777525680589,57.08,75539.67,143.0,0.00042,0.0,0.06262]
[1777525684086,57.08,75558.11,143.0,0.00043,0.0,0.06427]
[1777525691909,57.08,75560.14,143.0,0.00043,0.0,0.06445]
[1777525696944,57.08,75556.24,143.0,0.00043,0.0,0.0641]
[1777525698269,57.08,75556.24,143.0,0.00043,0.0,0.0641]
[1777525704999,57.08,75556.13,143.0,0.00043,0.0,0.06409]
[1777525710035,57.08,75559.23,143.0,0.00043,0.0,0.06437]
[1777525715070,57.08,75559.26,143.0,0.00043,0.0,0.06413]
[1777525720106,57.08,75561.88,143.0,0.00043,0.0,0.06437]
[1777525725140,57.08,75560.64,143.0,0.00043,0.0,0.06425]
[1777525730822,57.08,75559.99,143.0,0.00043,0.0,0.06419]
[1777525736217,57.08,75562.56,143.0,0.00043,0.0,0.06443]
[1777525741254,57.08,75562.05,143.0,0.00043,0.0,0.06438]
[1777525746288,57.08,75560.66,143.0,0.00043,0.0,0.06426]
[1777525751324,57.08,75559.29,143.0,0.00043,0.0,0.06413]
[1777525756359,57.08,75559.34,143.0,0.00043,0.0,0.06414]
[1777525761396,57.08,75559.03,143.0,0.00043,0.0,0.06411]
[1777525766431,57.08,75559.77,143.0,0.00043,0.0,0.06417]
[1777525771466,57.08,75559.38,143.0,0.00042,0.0,0.0639]
[1777525776501,57.08,75553.99,143.0,0.00042,0.0,0.06341]
[1777525781536,57.08,75555.94,143.0,0.00042,0.0,0.06359]
[1777525786570,57.08,75555.34,143.0,0.00042,0.0,0.06353]
[1777525791607,57.08,75552.9,143.0,0.00042,0.0,0.06331]
[1777525796642,57.08,75555.51,143.0,0.00042,0.0,0.06355]
[1777525801676,57.08,75547.02,143.0,0.00042,0.0,0.06279]
[1777525806712,57.08,75530.5,143.0,0.00041,0.0,0.06134]
[1777525811747,57.08,75530.98,143.0,0.00041,0.0,0.06138]
[1777525817355,57.08,75536.82,143.0,0.00041,0.0,0.06189]
[1777525822824,57.08,75535.75,143.0,0.00041,0.0,0.0618]
[1777525827859,57.08,75535.72,143.0,0.00041,0.0,0.0618]
[1777525832894,57.08,75535.66,143.0,0.00041,0.0,0.06155]
[1777525834373,57.08,75535.66,143.0,0.00041,0.0,0.06155]
[1777525839944,57.08,75535.0,143.0,0.00041,0.0,0.0615]
[1777525844978,57.08,75533.66,143.0,0.00041,0.0,0.06138]
[1777525850014,57.08,75532.98,143.0,0.00041,0.0,0.06132]
[1777525851394,57.08,75532.98,143.0,0.00041,0.0,0.06132]
[1777525857063,57.08,75533.09,143.0,0.00041,0.0,0.06133]
[1777525862098,57.08,75538.28,143.0,0.00041,0.0,0.06178]
[1777525867133,57.08,75538.34,143.0,0.00041,0.0,0.06179]
[1777525868411,57.08,75538.34,143.0,0.00041,0.0,0.06179]
[1777525874181,57.08,75536.52,143.0,0.00041,0.0,0.06163]
[1777525879217,57.08,75549.26,143.0,0.00042,0.0,0.06275]
[1777525884252,57.08,75546.85,143.0,0.00042,0.0,0.06254]
[1777525885427,57.08,75546.85,143.0,0.00042,0.0,0.06254]
[1777525891301,57.08,75545.95,143.0,0.00041,0.0,0.06222]
[1777525896335,57.08,75547.87,143.0,0.00041,0.0,0.06239]
[1777525901371,57.08,75546.98,143.0,0.00041,0.0,0.06231]
[1777525902431,57.08,75546.98,143.0,0.00041,0.0,0.06231]
[1777525912449,57.08,75564.8,143.0,0.00043,0.0,0.0639]
[1777525914040,57.08,75565.23,143.0,0.00043,0.0,0.06394]
[1777525919499,57.08,75566.29,143.0,0.00043,0.0,0.06403]
[1777525924535,57.08,75563.93,143.0,0.00042,0.0,0.06382]
[1777525929570,57.08,75564.99,143.0,0.00043,0.0,0.06392]
[1777525931044,57.08,75565.18,143.0,0.00043,0.0,0.06393]
[1777525936621,57.08,75564.27,143.0,0.00042,0.0,0.06385]
[1777525941657,57.08,75563.81,143.0,0.00042,0.0,0.06381]
[1777525946694,57.08,75562.23,143.0,0.00042,0.0,0.06367]
[1777525948082,57.08,75564.23,143.0,0.00042,0.0,0.06385]
[1777525953744,57.08,75565.45,143.0,0.00042,0.0,0.06372]
[1777525958780,57.08,75568.4,143.0,0.00043,0.0,0.06398]
[1777525963815,57.08,75571.72,143.0,0.00043,0.0,0.06428]
[1777525965091,57.08,75571.72,143.0,0.00043,0.0,0.06428]
[1777525971610,57.08,75571.36,143.0,0.00043,0.0,0.06425]
[1777525976906,57.08,75568.21,143.0,0.00043,0.0,0.06396]
[1777525982102,57.08,75566.04,143.0,0.00042,0.0,0.06377]
[1777525987983,57.08,75551.04,143.0,0.00041,0.0,0.06243]
[1777525993019,57.08,75550.94,143.0,0.00041,0.0,0.06242]
[1777525998054,57.08,75560.53,143.0,0.00042,0.0,0.06327]
[1777525999119,57.08,75560.53,143.0,0.00042,0.0,0.06327]
[1777526005102,57.08,75561.27,143.0,0.00042,0.0,0.06334]
[1777526010138,57.08,75560.29,143.0,0.00042,0.0,0.06325]
[1777526015173,57.08,75559.84,143.0,0.00042,0.0,0.06297]
[1777526016154,57.08,75559.84,143.0,0.00042,0.0,0.06297]
[1777526021215,57.08,75555.27,143.0,0.00042,0.0,0.06257]
[1777526026249,57.08,75557.67,143.0,0.00042,0.0,0.06278]
[1777526029270,57.08,75569.81,143.0,0.00043,0.0,0.06386]
[1777526033186,57.08,75569.36,143.0,0.00042,0.0,0.06382]
[1777526038334,57.08,75570.82,143.0,0.00043,0.0,0.06396]
[1777526043368,57.08,75574.83,143.0,0.00043,0.0,0.06432]
[1777526048403,57.08,75569.99,143.0,0.00043,0.0,0.06388]
[1777526050213,57.08,75570.03,143.0,0.00043,0.0,0.06388]
[1777526055454,57.08,75570.53,143.0,0.00043,0.0,0.06393]
[1777526060488,57.08,75570.43,143.0,0.00043,0.0,0.06392]
[1777526065524,57.08,75557.29,143.0,0.00042,0.0,0.06274]
[1777526067227,57.08,75556.94,143.0,0.00042,0.0,0.06271]
[1777526072572,57.08,75557.63,143.0,0.00042,0.0,0.06254]
[1777526077607,57.08,75558.1,143.0,0.00042,0.0,0.06258]
[1777526082643,57.08,75562.0,143.0,0.00042,0.0,0.06292]
[1777526084244,57.08,75560.79,143.0,0.00042,0.0,0.06282]
[1777526090700,57.08,75560.53,143.0,0.00042,0.0,0.06279]
[1777526095735,57.08,75560.15,143.0,0.00042,0.0,0.06276]
[1777526100771,57.08,75559.21,143.0,0.00042,0.0,0.06268]
[1777526101249,57.08,75559.21,143.0,0.00042,0.0,0.06268]
[1777526106813,57.08,75558.8,143.0,0.00042,0.0,0.06264]
[1777526111847,57.08,75564.03,143.0,0.00042,0.0,0.0631]
[1777526116883,57.08,75570.82,143.0,0.00042,0.0,0.06371]
[1777526118273,57.08,75572.32,143.0,0.00043,0.0,0.06385]
[1777526123935,57.08,75569.52,143.0,0.00042,0.0,0.0636]
[1777526126955,57.08,75556.66,143.0,0.00042,0.0,0.06245]
[1777526131991,57.08,75549.12,143.0,0.00041,0.0,0.06155]
[1777526135314,57.08,75549.26,143.0,0.00041,0.0,0.06156]
[1777526141054,57.08,75546.06,143.0,0.00041,0.0,0.06128]
[1777526146089,57.08,75538.63,143.0,0.0004,0.0,0.06064]
[1777526151127,57.08,75536.64,143.0,0.0004,0.0,0.06047]
[1777526152309,57.08,75536.64,143.0,0.0004,0.0,0.06047]
[1777526157166,57.08,75522.47,143.0,0.00039,0.0,0.05926]
[1777526162201,57.08,75518.33,143.0,0.00039,0.0,0.05891]
[1777526167235,57.08,75521.15,143.0,0.00039,0.0,0.05915]
[1777526169352,57.08,75519.36,143.0,0.00039,0.0,0.059]
[1777526175292,57.08,75519.35,143.0,0.00039,0.0,0.059]
[1777526180327,57.08,75524.31,143.0,0.00039,0.0,0.05942]
[1777526185362,57.08,75519.48,143.0,0.00039,0.0,0.05901]
[1777526186360,57.08,75519.48,143.0,0.00039,0.0,0.05901]
[1777526191404,57.08,75516.84,143.0,0.00039,0.0,0.05856]
[1777526196438,57.08,75516.14,143.0,0.00039,0.0,0.0585]
[1777526203374,57.08,75515.78,143.0,0.00039,0.0,0.05847]
[1777526206509,57.08,75500.92,143.0,0.00038,0.0,0.05725]
[1777526211545,57.08,75507.2,143.0,0.00038,0.0,0.05776]
[1777526216579,57.08,75502.93,143.0,0.00038,0.0,0.05741]
[1777526221614,57.08,75498.66,143.0,0.00038,0.0,0.05706]
[1777526226650,57.08,75495.47,143.0,0.00038,0.0,0.0568]
[1777526231684,57.08,75496.35,143.0,0.00038,0.0,0.05688]
[1777526236720,57.08,75500.91,143.0,0.00038,0.0,0.05725]
[1777526241755,57.08,75500.2,143.0,0.00038,0.0,0.05719]
[1777526249811,57.08,75497.18,143.0,0.00038,0.0,0.05694]
[1777526254845,57.08,75493.75,143.0,0.00037,0.0,0.05644]
[1777526259881,57.08,75494.17,143.0,0.00037,0.0,0.05648]
[1777526264916,57.08,75483.46,143.0,0.00037,0.0,0.05562]
[1777526269954,57.08,75475.36,143.0,0.00036,0.0,0.05498]
[1777526274989,57.08,75490.07,143.0,0.00037,0.0,0.05615]
[1777526280024,57.08,75490.07,143.0,0.00037,0.0,0.05615]
[1777526285060,57.08,75491.89,143.0,0.00037,0.0,0.05629]
[1777526290095,57.08,75504.65,143.0,0.00038,0.0,0.05733]
[1777526295129,57.08,75507.34,143.0,0.00038,0.0,0.05755]
[1777526300165,57.08,75506.86,143.0,0.00038,0.0,0.05751]
[1777526305200,57.08,75506.56,143.0,0.00038,0.0,0.05749]
[1777526310234,57.08,75496.92,143.0,0.00037,0.0,0.0567]
[1777526315271,57.08,75504.27,143.0,0.00038,0.0,0.05708]
[1777526320306,57.08,75503.91,143.0,0.00038,0.0,0.05705]
[1777526325341,57.08,75491.89,143.0,0.00037,0.0,0.05608]
[1777526330376,57.08,75494.43,143.0,0.00037,0.0,0.05628]
[1777526332842,57.08,75496.25,143.0,0.00037,0.0,0.05643]
[1777526338432,57.08,75499.45,143.0,0.00037,0.0,0.05669]
[1777526343466,57.08,75500.52,143.0,0.00038,0.0,0.05677]
[1777526348502,57.08,75496.84,143.0,0.00037,0.0,0.05647]
[1777526353537,57.08,75500.49,143.0,0.00038,0.0,0.05677]
[1777526358572,57.08,75500.86,143.0,0.00038,0.0,0.0568]
[1777526363607,57.08,75502.67,143.0,0.00038,0.0,0.05695]
[1777526368641,57.08,75502.79,143.0,0.00038,0.0,0.05696]
[1777526373676,57.08,75502.51,143.0,0.00038,0.0,0.05671]
[1777526378711,57.08,75504.21,143.0,0.00038,0.0,0.05685]
[1777526383747,57.08,75505.05,143.0,0.00038,0.0,0.05692]
[1777526388782,57.08,75505.85,143.0,0.00038,0.0,0.05698]
[1777526393816,57.08,75503.6,143.0,0.00038,0.0,0.0568]
[1777526398852,57.08,75492.45,143.0,0.00037,0.0,0.0559]
[1777526403887,57.08,75503.61,143.0,0.00038,0.0,0.0568]
[1777526408921,57.08,75498.16,143.0,0.00037,0.0,0.05636]
[1777526413957,57.08,75492.66,143.0,0.00037,0.0,0.05592]
[1777526415970,57.08,75479.03,143.0,0.00036,0.0,0.05484]
[1777526417925,57.08,75478.38,143.0,0.00036,0.0,0.05478]
[1777526423020,57.08,75476.09,143.0,0.00036,0.0,0.05461]
[1777526428055,57.08,75479.21,143.0,0.00036,0.0,0.05485]
[1777526433094,57.08,75482.97,143.0,0.00036,0.0,0.05493]
[1777526438130,57.08,75478.97,143.0,0.00036,0.0,0.05462]
[1777526443165,57.08,75475.55,143.0,0.00036,0.0,0.05435]
[1777526448200,57.08,75472.32,143.0,0.00036,0.0,0.0541]
[1777526453235,57.08,75482.11,143.0,0.00036,0.0,0.05486]
[1777526458270,57.08,75481.43,143.0,0.00036,0.0,0.05481]
[1777526463305,57.08,75481.56,143.0,0.00036,0.0,0.05482]
[1777526468340,57.08,75482.22,143.0,0.00036,0.0,0.05487]
[1777526474382,57.08,75482.4,143.0,0.00036,0.0,0.05489]
[1777526479417,57.08,75482.42,143.0,0.00036,0.0,0.05489]
[1777526482438,57.08,75496.01,143.0,0.00037,0.0,0.05597]
[1777526487473,57.08,75498.27,143.0,0.00037,0.0,0.05615]
[1777526492507,57.08,75498.37,143.0,0.00037,0.0,0.05594]
[1777526497543,57.08,75501.45,143.0,0.00037,0.0,0.05619]
[1777526502578,57.08,75506.7,143.0,0.00037,0.0,0.05661]
[1777526507613,57.08,75500.9,143.0,0.00037,0.0,0.05614]
[1777526512648,57.08,75502.88,143.0,0.00037,0.0,0.0563]
[1777526517682,57.08,75505.79,143.0,0.00037,0.0,0.05654]
[1777526522718,57.08,75510.01,143.0,0.00038,0.0,0.05688]
[1777526527752,57.08,75512.91,143.0,0.00038,0.0,0.05712]
[1777526533795,57.08,75512.54,143.0,0.00038,0.0,0.05709]
[1777526539837,57.08,75511.26,143.0,0.00038,0.0,0.05698]
[1777526544872,57.08,75513.06,143.0,0.00038,0.0,0.05713]
[1777526550914,57.08,75513.85,143.0,0.00038,0.0,0.05719]
[1777526555948,57.08,75517.1,143.0,0.00038,0.0,0.05724]
[1777526560983,57.08,75517.75,143.0,0.00038,0.0,0.05729]
[1777526566019,57.08,75517.42,143.0,0.00038,0.0,0.05726]
[1777526571054,57.08,75521.06,143.0,0.00038,0.0,0.05756]
[1777526576089,57.08,75528.9,143.0,0.00039,0.0,0.05821]
[1777526581124,57.08,75526.09,143.0,0.00038,0.0,0.05798]
[1777526586159,57.08,75523.3,143.0,0.00038,0.0,0.05775]
[1777526591194,57.08,75521.78,143.0,0.00038,0.0,0.05762]
[1777526596229,57.08,75514.78,143.0,0.00038,0.0,0.05705]
[1777526601265,57.08,75514.76,143.0,0.00038,0.0,0.05704]
[1777526606299,57.08,75512.47,143.0,0.00038,0.0,0.05686]
[1777526611336,57.08,75513.1,143.0,0.00038,0.0,0.05669]
[1777526616371,57.08,75512.99,143.0,0.00038,0.0,0.05668]
[1777526621405,57.08,75510.59,143.0,0.00037,0.0,0.05648]
[1777526626441,57.08,75510.47,143.0,0.00037,0.0,0.05647]
[1777526631476,57.08,75508.78,143.0,0.00037,0.0,0.05634]
[1777526636511,57.08,75512.43,143.0,0.00037,0.0,0.05663]
[1777526641546,57.08,75512.05,143.0,0.00037,0.0,0.0566]
[1777526646580,57.08,75496.53,143.0,0.00037,0.0,0.05536]
[1777526650608,57.08,75483.91,143.0,0.00036,0.0,0.05436]
[1777526654638,57.08,75472.05,143.0,0.00035,0.0,0.05344]
[1777526659674,57.08,75478.57,143.0,0.00036,0.0,0.05395]
[1777526664709,57.08,75482.98,143.0,0.00036,0.0,0.05429]
[1777526669744,57.08,75482.08,143.0,0.00036,0.0,0.05422]
[1777526674779,57.08,75480.42,143.0,0.00036,0.0,0.05388]
[1777526679813,57.08,75481.36,143.0,0.00036,0.0,0.05395]
[1777526684849,57.08,75482.63,143.0,0.00036,0.0,0.05405]
[1777526689884,57.08,75482.4,143.0,0.00036,0.0,0.05403]
[1777526694919,57.08,75485.3,143.0,0.00036,0.0,0.05426]
[1777526699953,57.08,75487.86,143.0,0.00036,0.0,0.05446]
[1777526704990,57.08,75486.77,143.0,0.00036,0.0,0.05437]
[1777526710031,57.08,75476.38,143.0,0.00035,0.0,0.05356]
[1777526715067,57.08,75474.55,143.0,0.00035,0.0,0.05342]
[1777526720102,57.08,75475.14,143.0,0.00035,0.0,0.05347]
[1777526725138,57.08,75473.83,143.0,0.00035,0.0,0.05337]
[1777526730171,57.08,75473.47,143.0,0.00035,0.0,0.05334]
[1777526732186,57.08,75460.6,143.0,0.00034,0.0,0.05215]
[1777526734200,57.08,75448.57,143.0,0.00034,0.0,0.05125]
[1777526735207,57.08,75435.68,143.0,0.00033,0.0,0.05031]
[1777526740260,57.08,75430.05,143.0,0.00033,0.0,0.0499]
[1777526746283,57.08,75426.01,143.0,0.00033,0.0,0.04961]
[1777526748511,57.08,75413.97,143.0,0.00032,0.0,0.04875]
[1777526752326,57.08,75400.82,143.0,0.00031,0.0,0.04782]
[1777526754353,57.08,75385.13,143.0,0.00031,0.0,0.04674]
[1777526756357,57.08,75373.23,143.0,0.0003,0.0,0.04594]
[1777526759378,57.08,75385.7,143.0,0.00031,0.0,0.04678]
[1777526764526,57.08,75383.29,143.0,0.0003,0.0,0.04662]
[1777526770458,57.08,75377.64,143.0,0.0003,0.0,0.04623]
[1777526775494,57.08,75374.58,143.0,0.0003,0.0,0.04603]
[1777526780530,57.08,75372.32,143.0,0.0003,0.0,0.04587]
[1777526785565,57.08,75371.48,143.0,0.0003,0.0,0.04582]
[1777526790600,57.08,75369.8,143.0,0.0003,0.0,0.04571]
[1777526795634,57.08,75369.76,143.0,0.0003,0.0,0.04552]
[1777526797649,57.08,75381.76,143.0,0.0003,0.0,0.04632]
[1777526802684,57.08,75384.06,143.0,0.0003,0.0,0.04648]
[1777526807718,57.08,75384.24,143.0,0.0003,0.0,0.04649]
[1777526812753,57.08,75389.29,143.0,0.00031,0.0,0.04684]
[1777526817788,57.08,75388.52,143.0,0.00031,0.0,0.04678]
[1777526822827,57.08,75388.38,143.0,0.00031,0.0,0.04677]
[1777526824845,57.08,75347.24,143.0,0.00029,0.0,0.04404]
[1777526825847,57.08,75330.82,143.0,0.00028,0.0,0.04299]
[1777526830882,57.08,75322.9,143.0,0.00028,0.0,0.04249]
[1777526835432,57.08,75336.55,143.0,0.00028,0.0,0.04335]
[1777526841248,57.08,75334.77,143.0,0.00028,0.0,0.04324]
[1777526846994,57.08,75319.18,143.0,0.00027,0.0,0.04226]
[1777526852029,57.08,75312.62,143.0,0.00027,0.0,0.04168]
[1777526857063,57.08,75308.72,143.0,0.00027,0.0,0.04144]
[1777526860666,57.08,75284.71,143.0,0.00026,0.0,0.04]
[1777526864113,57.08,75298.45,143.0,0.00026,0.0,0.04082]
[1777526869147,57.08,75309.75,143.0,0.00027,0.0,0.04151]
[1777526874183,57.08,75317.03,143.0,0.00027,0.0,0.04195]
[1777526876197,57.08,75328.76,143.0,0.00028,0.0,0.04269]
[1777526878210,57.08,75344.67,143.0,0.00028,0.0,0.0437]
[1777526883245,57.08,75355.07,143.0,0.00029,0.0,0.04437]
[1777526888281,57.08,75363.87,143.0,0.00029,0.0,0.04495]
[1777526893317,57.08,75360.48,143.0,0.00029,0.0,0.04472]
[1777526898352,57.08,75360.18,143.0,0.00029,0.0,0.0447]
[1777526903388,57.08,75357.93,143.0,0.00029,0.0,0.04456]
[1777526908423,57.08,75359.25,143.0,0.00029,0.0,0.04464]
[1777526913494,57.08,75359.41,143.0,0.00029,0.0,0.04447]
[1777526918533,57.08,75357.83,143.0,0.00029,0.0,0.04437]
[1777526923568,57.08,75360.18,143.0,0.00029,0.0,0.04452]
[1777526928604,57.08,75363.47,143.0,0.00029,0.0,0.04474]
[1777526933638,57.08,75360.9,143.0,0.00029,0.0,0.04457]
[1777526938675,57.08,75371.01,143.0,0.0003,0.0,0.04523]
[1777526943713,57.08,75376.68,143.0,0.0003,0.0,0.04561]
[1777526948745,57.08,75378.49,143.0,0.0003,0.0,0.04573]
[1777526953780,57.08,75381.43,143.0,0.0003,0.0,0.04593]
[1777526958819,57.08,75379.95,143.0,0.0003,0.0,0.04583]
[1777526963852,57.08,75378.15,143.0,0.0003,0.0,0.04571]
[1777526968886,57.08,75366.89,143.0,0.00029,0.0,0.04496]
[1777526973922,57.08,75368.03,143.0,0.00029,0.0,0.04485]
[1777526978958,57.08,75368.58,143.0,0.00029,0.0,0.04489]
[1777526983994,57.08,75371.4,143.0,0.00029,0.0,0.04508]
[1777526989029,57.08,75377.49,143.0,0.0003,0.0,0.04548]
[1777526994064,57.08,75379.54,143.0,0.0003,0.0,0.04562]
[1777526999099,57.08,75376.3,143.0,0.0003,0.0,0.0454]
[1777527004135,57.08,75376.83,143.0,0.0003,0.0,0.04544]
[1777527009170,57.08,75373.8,143.0,0.0003,0.0,0.04524]
[1777527014204,57.08,75379.99,143.0,0.0003,0.0,0.04565]
[1777527019244,57.08,75388.61,143.0,0.0003,0.0,0.04623]
[1777527024279,57.08,75389.74,143.0,0.0003,0.0,0.0463]
[1777527025224,57.08,75389.74,143.0,0.0003,0.0,0.0463]
[1777527025712,57.08,75403.15,143.0,0.00031,0.0,0.04722]
[1777527026292,57.08,75416.0,143.0,0.00032,0.0,0.04811]
[1777527030322,57.08,75432.18,143.0,0.00032,0.0,0.04926]
[1777527033759,57.08,75448.18,143.0,0.00033,0.0,0.05021]
[1777527039565,57.08,75455.84,143.0,0.00033,0.0,0.05078]
[1777527042529,57.08,75453.65,143.0,0.00033,0.0,0.05061]
[1777527049458,57.08,75455.58,143.0,0.00033,0.0,0.05076]
[1777527051060,57.08,75454.41,143.0,0.00033,0.0,0.05067]
[1777527056507,57.08,75460.5,143.0,0.00034,0.0,0.05112]
[1777527062548,57.08,75453.6,143.0,0.00033,0.0,0.05061]
[1777527067584,57.08,75456.57,143.0,0.00033,0.0,0.05083]
[1777527072624,57.08,75463.02,143.0,0.00034,0.0,0.05131]
[1777527074639,57.08,75475.74,143.0,0.00034,0.0,0.05226]
[1777527079674,57.08,75474.51,143.0,0.00034,0.0,0.05217]
[1777527084709,57.08,75477.25,143.0,0.00035,0.0,0.05237]
[1777527089744,57.08,75476.06,143.0,0.00035,0.0,0.05228]
[1777527091758,57.08,75457.01,143.0,0.00033,0.0,0.05066]
[1777527096796,57.08,75466.39,143.0,0.00034,0.0,0.05135]
[1777527101831,57.08,75472.45,143.0,0.00034,0.0,0.0518]
[1777527106867,57.08,75473.96,143.0,0.00034,0.0,0.05192]
[1777527111902,57.08,75467.05,143.0,0.00034,0.0,0.0514]
[1777527116937,57.08,75471.21,143.0,0.00034,0.0,0.05171]
[1777527121972,57.08,75472.87,143.0,0.00034,0.0,0.05184]
[1777527127009,57.08,75479.02,143.0,0.00035,0.0,0.0523]
[1777527129032,57.08,75491.37,143.0,0.00035,0.0,0.05324]
[1777527130037,57.08,75504.2,143.0,0.00036,0.0,0.05424]
[1777527135072,57.08,75499.22,143.0,0.00036,0.0,0.05385]
[1777527140106,57.08,75499.03,143.0,0.00036,0.0,0.05383]
[1777527145142,57.08,75499.92,143.0,0.00036,0.0,0.0539]
[1777527149169,57.08,75514.35,143.0,0.00036,0.0,0.05503]
[1777527154205,57.08,75510.15,143.0,0.00036,0.0,0.05449]
[1777527159239,57.08,75508.14,143.0,0.00036,0.0,0.05433]
[1777527165282,57.08,75511.39,143.0,0.00036,0.0,0.05458]
[1777527170317,57.08,75508.83,143.0,0.00036,0.0,0.05438]
[1777527175352,57.08,75503.65,143.0,0.00036,0.0,0.05398]
[1777527180387,57.08,75486.77,143.0,0.00035,0.0,0.05268]
[1777527185422,57.08,75487.03,143.0,0.00035,0.0,0.0527]
[1777527190456,57.08,75492.73,143.0,0.00035,0.0,0.05313]
[1777527195492,57.08,75503.29,143.0,0.00036,0.0,0.05395]
[1777527200526,57.08,75507.85,143.0,0.00036,0.0,0.05431]
[1777527205566,57.08,75508.03,143.0,0.00036,0.0,0.05432]
[1777527210600,57.08,75503.66,143.0,0.00036,0.0,0.05398]
[1777527215636,57.08,75509.1,143.0,0.00036,0.0,0.05419]
[1777527220671,57.08,75508.44,143.0,0.00036,0.0,0.05414]
[1777527225706,57.08,75508.17,143.0,0.00036,0.0,0.05412]
[1777527230740,57.08,75507.76,143.0,0.00036,0.0,0.05409]
[1777527235776,57.08,75510.37,143.0,0.00036,0.0,0.05429]
[1777527240811,57.08,75512.28,143.0,0.00036,0.0,0.05444]
[1777527245846,57.08,75519.63,143.0,0.00036,0.0,0.05502]
[1777527250881,57.08,75520.42,143.0,0.00037,0.0,0.05508]
[1777527255916,57.08,75517.87,143.0,0.00036,0.0,0.05488]
[1777527260951,57.08,75517.17,143.0,0.00036,0.0,0.05482]
[1777527265986,57.08,75518.93,143.0,0.00036,0.0,0.05496]
[1777527271021,57.08,75526.43,143.0,0.00037,0.0,0.05534]
[1777527276056,57.08,75533.92,143.0,0.00037,0.0,0.05594]
[1777527281093,57.08,75540.42,143.0,0.00038,0.0,0.05647]
[1777527281215,57.08,75540.42,143.0,0.00038,0.0,0.05647]
[1777527285017,57.08,75557.86,143.0,0.00039,0.0,0.0579]
[1777527290155,57.08,75572.15,143.0,0.00039,0.0,0.05909]
[1777527295189,57.08,75570.55,143.0,0.00039,0.0,0.05896]
[1777527297886,57.08,75570.81,143.0,0.00039,0.0,0.05898]
[1777527300837,57.08,75587.85,143.0,0.0004,0.0,0.06043]
[1777527306266,57.08,75604.04,143.0,0.00041,0.0,0.06185]
[1777527311731,57.08,75606.42,143.0,0.00041,0.0,0.06205]
[1777527317344,57.08,75601.47,143.0,0.00041,0.0,0.06162]
[1777527320458,57.08,75602.89,143.0,0.00041,0.0,0.06174]
[1777527326406,57.08,75602.66,143.0,0.00041,0.0,0.06172]
[1777527331441,57.08,75609.47,143.0,0.00042,0.0,0.06208]
[1777527332449,57.08,75621.33,143.0,0.00042,0.0,0.06314]
[1777527337484,57.08,75628.23,143.0,0.00043,0.0,0.06376]
[1777527342708,57.08,75628.48,143.0,0.00043,0.0,0.06379]
[1777527344533,57.08,75648.38,143.0,0.00044,0.0,0.06561]
[1777527349568,57.08,75652.26,143.0,0.00044,0.0,0.06597]
[1777527353595,57.08,75665.91,143.0,0.00045,0.0,0.06726]
[1777527358631,57.08,75667.83,143.0,0.00045,0.0,0.06744]
[1777527363905,57.08,75657.8,143.0,0.00045,0.0,0.06649]
[1777527369712,57.08,75653.24,143.0,0.00044,0.0,0.06606]
[1777527374747,57.08,75647.28,143.0,0.00044,0.0,0.06551]
[1777527379783,57.08,75643.32,143.0,0.00044,0.0,0.06514]
[1777527384817,57.08,75635.29,143.0,0.00043,0.0,0.0644]
[1777527389853,57.08,75632.65,143.0,0.00043,0.0,0.06416]
[1777527392877,57.08,75622.02,143.0,0.00042,0.0,0.06296]
[1777527397912,57.08,75620.03,143.0,0.00042,0.0,0.06278]
[1777527402946,57.08,75606.1,143.0,0.00041,0.0,0.06155]
[1777527407982,57.08,75604.47,143.0,0.00041,0.0,0.0614]
[1777527413018,57.08,75613.89,143.0,0.00042,0.0,0.06223]
[1777527418056,57.08,75613.87,143.0,0.00042,0.0,0.06223]
[1777527423091,57.08,75613.79,143.0,0.00042,0.0,0.06223]
[1777527427119,57.08,75628.51,143.0,0.00043,0.0,0.06354]
[1777527431147,57.08,75640.5,143.0,0.00043,0.0,0.06463]
[1777527436182,57.08,75636.9,143.0,0.00043,0.0,0.0643]
[1777527441217,57.08,75637.43,143.0,0.00043,0.0,0.06435]
[1777527446252,57.08,75633.18,143.0,0.00043,0.0,0.06397]
[1777527451287,57.08,75626.18,143.0,0.00042,0.0,0.06309]
[1777527456321,57.08,75634.52,143.0,0.00043,0.0,0.06384]
[1777527461357,57.08,75630.25,143.0,0.00043,0.0,0.06345]
[1777527467399,57.08,75627.7,143.0,0.00042,0.0,0.06322]
[1777527472442,57.08,75627.86,143.0,0.00042,0.0,0.06324]
[1777527477477,57.08,75621.25,143.0,0.00042,0.0,0.06265]
[1777527482512,57.08,75619.39,143.0,0.00042,0.0,0.06248]
[1777527487547,57.08,75621.23,143.0,0.00042,0.0,0.06264]
[1777527492582,57.08,75622.25,143.0,0.00042,0.0,0.06274]
[1777527497618,57.08,75621.47,143.0,0.00042,0.0,0.06267]
[1777527502653,57.08,75626.72,143.0,0.00042,0.0,0.06314]
[1777527507688,57.08,75626.42,143.0,0.00042,0.0,0.06311]
[1777527512723,57.08,75641.14,143.0,0.00043,0.0,0.06419]
[1777527517758,57.08,75650.31,143.0,0.00044,0.0,0.06504]
[1777527522792,57.08,75654.69,143.0,0.00044,0.0,0.06544]
[1777527527828,57.08,75663.04,143.0,0.00045,0.0,0.06622]
[1777527532863,57.08,75662.19,143.0,0.00044,0.0,0.06614]
[1777527537899,57.08,75661.5,143.0,0.00044,0.0,0.06608]
[1777527542934,57.08,75663.29,143.0,0.00045,0.0,0.06624]
[1777527546962,57.08,75676.06,143.0,0.00045,0.0,0.06745]
[1777527551997,57.08,75674.03,143.0,0.00045,0.0,0.06726]
[1777527557031,57.08,75672.96,143.0,0.00045,0.0,0.06716]
[1777527562067,57.08,75673.36,143.0,0.00045,0.0,0.06719]
[1777527567103,57.08,75670.71,143.0,0.00045,0.0,0.06694]
[1777527572137,57.08,75667.16,143.0,0.00045,0.0,0.06635]
[1777527577172,57.08,75662.14,143.0,0.00044,0.0,0.06588]
[1777527582207,57.08,75650.37,143.0,0.00044,0.0,0.06479]
[1777527587243,57.08,75650.88,143.0,0.00044,0.0,0.06484]
[1777527592278,57.08,75649.65,143.0,0.00043,0.0,0.06473]
[1777527597313,57.08,75649.34,143.0,0.00043,0.0,0.0647]
[1777527602348,57.08,75644.71,143.0,0.00043,0.0,0.06427]
[1777527607394,57.08,75641.78,143.0,0.00043,0.0,0.06401]
[1777527613425,57.08,75643.29,143.0,0.00043,0.0,0.06414]
[1777527618460,57.08,75643.52,143.0,0.00043,0.0,0.06416]
[1777527622043,57.08,75644.17,143.0,0.00043,0.0,0.06422]
[1777527627523,57.08,75644.23,143.0,0.00043,0.0,0.06423]
[1777527632557,57.08,75644.95,143.0,0.00043,0.0,0.06405]
[1777527637593,57.08,75646.79,143.0,0.00043,0.0,0.06421]
[1777527643634,57.08,75643.08,143.0,0.00043,0.0,0.06388]
[1777527648670,57.08,75646.14,143.0,0.00043,0.0,0.06415]
[1777527653705,57.08,75654.13,143.0,0.00044,0.0,0.06489]
[1777527658742,57.08,75651.65,143.0,0.00043,0.0,0.06466]
[1777527663777,57.08,75651.29,143.0,0.00043,0.0,0.06463]
[1777527665791,57.08,75662.97,143.0,0.00044,0.0,0.06571]
[1777527670826,57.08,75664.01,143.0,0.00044,0.0,0.0658]
[1777527673847,57.08,75675.9,143.0,0.00045,0.0,0.06692]
[1777527678882,57.08,75674.04,143.0,0.00045,0.0,0.06674]
[1777527681903,57.08,75696.7,143.0,0.00046,0.0,0.06892]
[1777527686938,57.08,75700.77,143.0,0.00047,0.0,0.06931]
[1777527691973,57.08,75695.69,143.0,0.00046,0.0,0.06856]
[1777527697008,57.08,75698.68,143.0,0.00046,0.0,0.06885]
[1777527703049,57.08,75697.55,143.0,0.00046,0.0,0.06874]
[1777527708085,57.08,75696.81,143.0,0.00046,0.0,0.06866]
[1777527713120,57.08,75698.0,143.0,0.00046,0.0,0.06878]
[1777527718154,57.08,75696.65,143.0,0.00046,0.0,0.06865]
[1777527723190,57.08,75693.38,143.0,0.00046,0.0,0.06833]
[1777527728224,57.08,75686.91,143.0,0.00046,0.0,0.06771]
[1777527731245,57.08,75674.31,143.0,0.00045,0.0,0.06651]
[1777527736281,57.08,75671.4,143.0,0.00045,0.0,0.06624]
[1777527741316,57.08,75672.0,143.0,0.00045,0.0,0.0663]
[1777527746351,57.08,75670.94,143.0,0.00045,0.0,0.0662]
[1777527751386,57.08,75667.44,143.0,0.00044,0.0,0.06562]
[1777527756421,57.08,75667.64,143.0,0.00044,0.0,0.06563]
[1777527761457,57.08,75669.11,143.0,0.00044,0.0,0.06577]
[1777527766494,57.08,75667.9,143.0,0.00044,0.0,0.06566]
[1777527771530,57.08,75665.53,143.0,0.00044,0.0,0.06544]
[1777527776566,57.08,75652.18,143.0,0.00043,0.0,0.06421]
[1777527781601,57.08,75650.42,143.0,0.00043,0.0,0.06405]
[1777527786638,57.08,75648.78,143.0,0.00043,0.0,0.0639]
[1777527790666,57.08,75635.76,143.0,0.00042,0.0,0.06273]
[1777527795701,57.08,75632.69,143.0,0.00042,0.0,0.06245]
[1777527800737,57.08,75632.05,143.0,0.00042,0.0,0.0624]
[1777527805772,57.08,75632.33,143.0,0.00042,0.0,0.06242]
[1777527810806,57.08,75632.53,143.0,0.00042,0.0,0.06244]
[1777527815842,57.08,75631.96,143.0,0.00042,0.0,0.06215]
[1777527820877,57.08,75643.21,143.0,0.00042,0.0,0.06315]
[1777527825912,57.08,75640.85,143.0,0.00042,0.0,0.06294]
[1777527830946,57.08,75638.61,143.0,0.00042,0.0,0.06274]
[1777527835982,57.08,75630.34,143.0,0.00042,0.0,0.062]
[1777527836869,57.08,75630.34,143.0,0.00042,0.0,0.062]
[1777527837532,57.08,75645.67,143.0,0.00043,0.0,0.06337]
[1777527837777,57.08,75645.67,143.0,0.00043,0.0,0.06337]
[1777527838010,57.08,75668.46,143.0,0.00044,0.0,0.06546]
[1777527843556,57.08,75663.85,143.0,0.00044,0.0,0.06503]
[1777527849087,57.08,75657.55,143.0,0.00043,0.0,0.06445]
[1777527854122,57.08,75659.81,143.0,0.00043,0.0,0.06466]
[1777527859157,57.08,75656.77,143.0,0.00043,0.0,0.06438]
[1777527864192,57.08,75657.97,143.0,0.00043,0.0,0.06449]
[1777527869227,57.08,75658.02,143.0,0.00043,0.0,0.06449]
[1777527874261,57.08,75661.93,143.0,0.00043,0.0,0.0646]
[1777527879297,57.08,75661.18,143.0,0.00043,0.0,0.06453]
[1777527884332,57.08,75661.42,143.0,0.00043,0.0,0.06456]
[1777527889367,57.08,75660.67,143.0,0.00043,0.0,0.06449]
[1777527896415,57.08,75661.19,143.0,0.00043,0.0,0.06454]
[1777527901451,57.08,75661.41,143.0,0.00043,0.0,0.06456]
[1777527906486,57.08,75662.92,143.0,0.00043,0.0,0.06469]
[1777527911521,57.08,75663.34,143.0,0.00044,0.0,0.06473]
[1777527916556,57.08,75661.1,143.0,0.00043,0.0,0.06453]
[1777527921591,57.08,75666.16,143.0,0.00044,0.0,0.06499]
[1777527926626,57.08,75670.93,143.0,0.00044,0.0,0.06544]
[1777527931664,57.08,75671.48,143.0,0.00044,0.0,0.06523]
[1777527936705,57.08,75671.69,143.0,0.00044,0.0,0.06525]
[1777527941740,57.08,75672.29,143.0,0.00044,0.0,0.06531]
[1777527946775,57.08,75670.81,143.0,0.00044,0.0,0.06517]
[1777527951810,57.08,75664.08,143.0,0.00043,0.0,0.06455]
[1777527956845,57.08,75654.78,143.0,0.00043,0.0,0.0637]
[1777527961879,57.08,75652.51,143.0,0.00043,0.0,0.0635]
[1777527966915,57.08,75648.42,143.0,0.00042,0.0,0.06313]
[1777527971949,57.08,75646.83,143.0,0.00042,0.0,0.06298]
[1777527976985,57.08,75644.47,143.0,0.00042,0.0,0.06277]
[1777527982021,57.08,75644.63,143.0,0.00042,0.0,0.06279]
[1777527987056,57.08,75640.63,143.0,0.00042,0.0,0.06243]
[1777527992090,57.08,75634.28,143.0,0.00041,0.0,0.06163]
[1777527997126,57.08,75635.44,143.0,0.00041,0.0,0.06173]
[1777528002161,57.08,75636.05,143.0,0.00041,0.0,0.06178]
[1777528007235,57.08,75635.96,143.0,0.00041,0.0,0.06177]
[1777528013238,57.08,75642.32,143.0,0.00042,0.0,0.06234]
[1777528018274,57.08,75644.06,143.0,0.00042,0.0,0.06249]
[1777528023314,57.08,75652.54,143.0,0.00042,0.0,0.06325]
[1777528028348,57.08,75643.81,143.0,0.00042,0.0,0.06247]
[1777528033442,57.08,75642.37,143.0,0.00042,0.0,0.06234]
[1777528038478,57.08,75640.09,143.0,0.00042,0.0,0.06214]
[1777528043514,57.08,75639.94,143.0,0.00042,0.0,0.06213]
[1777528048547,57.08,75638.41,143.0,0.00042,0.0,0.06199]
[1777528054589,57.08,75638.88,143.0,0.00041,0.0,0.06179]
[1777528059624,57.08,75636.61,143.0,0.00041,0.0,0.06159]
[1777528064660,57.08,75636.53,143.0,0.00041,0.0,0.06158]
[1777528069695,57.08,75625.62,143.0,0.00041,0.0,0.06063]
[1777528074731,57.08,75627.78,143.0,0.00041,0.0,0.06082]
[1777528079765,57.08,75631.17,143.0,0.00041,0.0,0.06111]
[1777528084801,57.08,75634.59,143.0,0.00041,0.0,0.06141]
[1777528089838,57.08,75634.04,143.0,0.00041,0.0,0.06136]
[1777528094873,57.08,75633.7,143.0,0.00041,0.0,0.06133]
[1777528099908,57.08,75629.45,143.0,0.00041,0.0,0.06096]
[1777528104942,57.08,75629.21,143.0,0.00041,0.0,0.06094]
[1777528109978,57.08,75626.78,143.0,0.00041,0.0,0.06073]
[1777528116019,57.08,75625.36,143.0,0.0004,0.0,0.06037]
[1777528121056,57.08,75625.42,143.0,0.0004,0.0,0.06038]
[1777528126255,57.08,75623.87,143.0,0.0004,0.0,0.06024]
[1777528132133,57.08,75624.99,143.0,0.0004,0.0,0.06034]
[1777528137168,57.08,75623.79,143.0,0.0004,0.0,0.06023]
[1777528142202,57.08,75623.31,143.0,0.0004,0.0,0.06019]
[1777528145224,57.08,75636.05,143.0,0.00041,0.0,0.0613]
[1777528147237,57.08,75648.18,143.0,0.00042,0.0,0.06237]
[1777528152273,57.08,75655.5,143.0,0.00042,0.0,0.06303]
[1777528157307,57.08,75648.74,143.0,0.00042,0.0,0.06242]
[1777528162342,57.08,75649.9,143.0,0.00042,0.0,0.06253]
[1777528167378,57.08,75641.93,143.0,0.00041,0.0,0.06182]
[1777528172413,57.08,75640.5,143.0,0.00041,0.0,0.06145]
[1777528177449,57.08,75639.73,143.0,0.00041,0.0,0.06138]
[1777528182483,57.08,75638.63,143.0,0.00041,0.0,0.06129]
[1777528187517,57.08,75632.23,143.0,0.00041,0.0,0.06073]
[1777528192553,57.08,75626.01,143.0,0.0004,0.0,0.06019]
[1777528200609,57.08,75625.66,143.0,0.0004,0.0,0.06016]
[1777528205644,57.08,75617.75,143.0,0.0004,0.0,0.05948]
[1777528210680,57.08,75616.81,143.0,0.0004,0.0,0.0594]
[1777528215715,57.08,75617.16,143.0,0.0004,0.0,0.05943]
[1777528220762,57.08,75628.48,143.0,0.0004,0.0,0.0604]
[1777528225797,57.08,75632.74,143.0,0.00041,0.0,0.06077]
[1777528230835,57.08,75633.56,143.0,0.00041,0.0,0.06084]
[1777528235870,57.08,75645.44,143.0,0.00041,0.0,0.06165]
[1777528240905,57.08,75646.89,143.0,0.00041,0.0,0.06177]
[1777528245939,57.08,75643.61,143.0,0.00041,0.0,0.06148]
[1777528250975,57.08,75643.69,143.0,0.00041,0.0,0.06149]
[1777528256009,57.08,75645.39,143.0,0.00041,0.0,0.06164]
[1777528261045,57.08,75638.45,143.0,0.00041,0.0,0.06103]
[1777528266083,57.08,75636.0,143.0,0.00041,0.0,0.06082]
[1777528271118,57.08,75635.07,143.0,0.00041,0.0,0.06074]
[1777528276153,57.08,75634.85,143.0,0.00041,0.0,0.06072]
[1777528281188,57.08,75633.74,143.0,0.00041,0.0,0.06062]
[1777528286223,57.08,75636.86,143.0,0.00041,0.0,0.06089]
[1777528291258,57.08,75639.63,143.0,0.00041,0.0,0.0609]
[1777528296294,57.08,75645.64,143.0,0.00041,0.0,0.06142]
[1777528302336,57.08,75646.22,143.0,0.00041,0.0,0.06147]
[1777528307371,57.08,75647.23,143.0,0.00041,0.0,0.06156]
[1777528312406,57.08,75656.23,143.0,0.00042,0.0,0.06236]
[1777528317440,57.08,75665.25,143.0,0.00042,0.0,0.06317]
[1777528322475,57.08,75665.01,143.0,0.00042,0.0,0.06315]
[1777528326826,57.08,75664.72,143.0,0.00042,0.0,0.06312]
[1777528327118,57.08,75676.58,143.0,0.00043,0.0,0.0642]
[1777528327512,57.08,75692.12,143.0,0.00044,0.0,0.06563]
[1777528332548,57.08,75689.24,143.0,0.00044,0.0,0.06536]
[1777528334562,57.08,75677.01,143.0,0.00043,0.0,0.06424]
[1777528339598,57.08,75681.37,143.0,0.00044,0.0,0.06464]
[1777528340299,57.08,75681.37,143.0,0.00044,0.0,0.06464]
[1777528345639,57.08,75681.11,143.0,0.00044,0.0,0.06461]
[1777528350674,57.08,75680.3,143.0,0.00043,0.0,0.06454]
[1777528355709,57.08,75680.16,143.0,0.00043,0.0,0.06428]
[1777528360745,57.08,75678.09,143.0,0.00043,0.0,0.06409]
[1777528365779,57.08,75669.92,143.0,0.00043,0.0,0.06334]
[1777528370818,57.08,75668.58,143.0,0.00043,0.0,0.06322]
[1777528375853,57.08,75666.14,143.0,0.00042,0.0,0.063]
[1777528380887,57.08,75664.54,143.0,0.00042,0.0,0.06286]
[1777528385924,57.08,75660.08,143.0,0.00042,0.0,0.06246]
[1777528390959,57.08,75660.45,143.0,0.00042,0.0,0.06249]
[1777528395994,57.08,75664.89,143.0,0.00042,0.0,0.06289]
[1777528401028,57.08,75656.23,143.0,0.00042,0.0,0.06212]
[1777528406065,57.08,75653.23,143.0,0.00042,0.0,0.06185]
[1777528411139,57.08,75652.93,143.0,0.00041,0.0,0.06158]
[1777528416174,57.08,75651.45,143.0,0.00041,0.0,0.06145]
[1777528421210,57.08,75643.81,143.0,0.00041,0.0,0.06078]
[1777528426245,57.08,75645.3,143.0,0.00041,0.0,0.06091]
[1777528431279,57.08,75645.82,143.0,0.00041,0.0,0.06096]
[1777528436315,57.08,75644.23,143.0,0.00041,0.0,0.06082]
[1777528441350,57.08,75645.25,143.0,0.00041,0.0,0.06091]
[1777528446385,57.08,75643.02,143.0,0.00041,0.0,0.06071]
[1777528451420,57.08,75640.92,143.0,0.00041,0.0,0.06053]
[1777528456455,57.08,75643.06,143.0,0.00041,0.0,0.06072]
[1777528461490,57.08,75646.32,143.0,0.00041,0.0,0.061]
[1777528466525,57.08,75652.46,143.0,0.00041,0.0,0.06154]
[1777528471560,57.08,75651.97,143.0,0.00041,0.0,0.06126]
[1777528476595,57.08,75645.62,143.0,0.00041,0.0,0.0607]
[1777528481630,57.08,75642.17,143.0,0.00041,0.0,0.0604]
[1777528486665,57.08,75636.43,143.0,0.0004,0.0,0.05991]
[1777528491700,57.08,75635.15,143.0,0.0004,0.0,0.0598]
[1777528496735,57.08,75630.74,143.0,0.0004,0.0,0.05942]
[1777528501770,57.08,75618.9,143.0,0.00039,0.0,0.05842]
[1777528506816,57.08,75609.61,143.0,0.00039,0.0,0.05764]
[1777528511852,57.08,75610.22,143.0,0.00039,0.0,0.05769]
[1777528516887,57.08,75611.1,143.0,0.00039,0.0,0.05776]
[1777528521922,57.08,75607.66,143.0,0.00038,0.0,0.05748]
[1777528526957,57.08,75606.9,143.0,0.00038,0.0,0.05741]
[1777528531992,57.08,75605.03,143.0,0.00038,0.0,0.05703]
[1777528537026,57.08,75599.87,143.0,0.00038,0.0,0.05661]
[1777528542061,57.08,75599.51,143.0,0.00038,0.0,0.05658]
[1777528547096,57.08,75600.28,143.0,0.00038,0.0,0.05664]
[1777528552132,57.08,75589.02,143.0,0.00037,0.0,0.05573]
[1777528557166,57.08,75593.12,143.0,0.00037,0.0,0.05606]
[1777528562202,57.08,75595.42,143.0,0.00038,0.0,0.05625]
[1777528567238,57.08,75594.31,143.0,0.00038,0.0,0.05616]
[1777528572273,57.08,75592.49,143.0,0.00037,0.0,0.05601]
[1777528577307,57.08,75586.25,143.0,0.00037,0.0,0.05551]
[1777528583354,57.08,75584.8,143.0,0.00037,0.0,0.05539]
[1777528588390,57.08,75584.62,143.0,0.00037,0.0,0.05538]
[1777528593427,57.08,75584.79,143.0,0.00037,0.0,0.05517]
[1777528598462,57.08,75585.79,143.0,0.00037,0.0,0.05525]
[1777528603497,57.08,75588.7,143.0,0.00037,0.0,0.05548]
[1777528606518,57.08,75603.04,143.0,0.00038,0.0,0.05664]
[1777528611559,57.08,75607.34,143.0,0.00038,0.0,0.057]
[1777528616594,57.08,75609.98,143.0,0.00038,0.0,0.05721]
[1777528621630,57.08,75609.36,143.0,0.00038,0.0,0.05716]
[1777528626665,57.08,75599.38,143.0,0.00038,0.0,0.05634]
[1777528631700,57.08,75598.5,143.0,0.00038,0.0,0.05627]
[1777528636734,57.08,75593.22,143.0,0.00037,0.0,0.05585]
[1777528641770,57.08,75589.83,143.0,0.00037,0.0,0.05557]
[1777528646804,57.08,75588.85,143.0,0.00037,0.0,0.05549]
[1777528651840,57.08,75586.47,143.0,0.00037,0.0,0.05508]
[1777528656875,57.08,75585.52,143.0,0.00037,0.0,0.05501]
[1777528661911,57.08,75580.47,143.0,0.00036,0.0,0.0546]
[1777528666946,57.08,75569.79,143.0,0.00036,0.0,0.05377]
[1777528671981,57.08,75560.6,143.0,0.00035,0.0,0.05305]
[1777528677016,57.08,75562.62,143.0,0.00035,0.0,0.05321]
[1777528682533,57.08,75562.16,143.0,0.00035,0.0,0.05317]
[1777528688093,57.08,75560.6,143.0,0.00035,0.0,0.05305]
[1777528693128,57.08,75559.63,143.0,0.00035,0.0,0.05298]
[1777528698162,57.08,75559.09,143.0,0.00035,0.0,0.05294]
[1777528703197,57.08,75556.15,143.0,0.00035,0.0,0.05271]
[1777528708233,57.08,75558.92,143.0,0.00035,0.0,0.05292]
[1777528713268,57.08,75557.79,143.0,0.00035,0.0,0.05262]
[1777528718303,57.08,75557.82,143.0,0.00035,0.0,0.05263]
[1777528723338,57.08,75559.02,143.0,0.00035,0.0,0.05272]
[1777528728374,57.08,75559.94,143.0,0.00035,0.0,0.05279]
[1777528733409,57.08,75552.3,143.0,0.00035,0.0,0.0522]
[1777528738444,57.08,75561.82,143.0,0.00035,0.0,0.05293]
[1777528743516,57.08,75567.92,143.0,0.00036,0.0,0.0534]
[1777528749523,57.08,75555.87,143.0,0.00035,0.0,0.05248]
[1777528754558,57.08,75555.67,143.0,0.00035,0.0,0.05246]
[1777528759594,57.08,75555.35,143.0,0.00035,0.0,0.05244]
[1777528764628,57.08,75556.01,143.0,0.00035,0.0,0.05249]
[1777528769663,57.08,75560.95,143.0,0.00035,0.0,0.05287]
[1777528774699,57.08,75559.37,143.0,0.00035,0.0,0.05253]
[1777528780741,57.08,75558.29,143.0,0.00035,0.0,0.05245]
[1777528785776,57.08,75555.67,143.0,0.00035,0.0,0.05225]
[1777528790811,57.08,75549.02,143.0,0.00034,0.0,0.05175]
[1777528795846,57.08,75549.03,143.0,0.00034,0.0,0.05175]
[1777528800881,57.08,75552.34,143.0,0.00035,0.0,0.052]
[1777528805915,57.08,75558.85,143.0,0.00035,0.0,0.05249]
[1777528810951,57.08,75559.11,143.0,0.00035,0.0,0.05251]
[1777528815986,57.08,75558.79,143.0,0.00035,0.0,0.05249]
[1777528821021,57.08,75554.33,143.0,0.00035,0.0,0.05215]
[1777528826056,57.08,75552.52,143.0,0.00035,0.0,0.05201]
[1777528831094,57.08,75555.48,143.0,0.00035,0.0,0.05202]
[1777528836129,57.08,75555.5,143.0,0.00035,0.0,0.05203]
[1777528841164,57.08,75554.36,143.0,0.00035,0.0,0.05194]
[1777528846198,57.08,75550.33,143.0,0.00034,0.0,0.05164]
[1777528849220,57.08,75529.68,143.0,0.00033,0.0,0.0501]
[1777528850646,57.08,75529.68,143.0,0.00033,0.0,0.0501]
[1777528856269,57.08,75529.16,143.0,0.00033,0.0,0.05006]
[1777528861304,57.08,75535.24,143.0,0.00034,0.0,0.05051]
[1777528866339,57.08,75530.22,143.0,0.00033,0.0,0.05014]
[1777528871373,57.08,75530.51,143.0,0.00033,0.0,0.05016]
[1777528876410,57.08,75534.74,143.0,0.00034,0.0,0.05047]
[1777528881446,57.08,75534.1,143.0,0.00034,0.0,0.05043]
[1777528886480,57.08,75528.53,143.0,0.00033,0.0,0.05002]
[1777528891516,57.08,75530.67,143.0,0.00033,0.0,0.04997]
[1777528896550,57.08,75535.59,143.0,0.00033,0.0,0.05033]
[1777528901586,57.08,75537.22,143.0,0.00034,0.0,0.05045]
[1777528903599,57.08,75549.2,143.0,0.00034,0.0,0.05134]
[1777528908634,57.08,75551.6,143.0,0.00034,0.0,0.05152]
[1777528910219,57.08,75549.78,143.0,0.00034,0.0,0.05139]
[1777528915685,57.08,75557.48,143.0,0.00035,0.0,0.05197]
[1777528920724,57.08,75556.14,143.0,0.00035,0.0,0.05186]
[1777528925758,57.08,75555.75,143.0,0.00035,0.0,0.05183]
[1777528930794,57.08,75557.74,143.0,0.00035,0.0,0.05199]
[1777528935832,57.08,75563.88,143.0,0.00035,0.0,0.05245]
[1777528937845,57.08,75552.04,143.0,0.00034,0.0,0.05156]
[1777528942881,57.08,75555.69,143.0,0.00035,0.0,0.05183]
[1777528947916,57.08,75558.88,143.0,0.00035,0.0,0.05207]
[1777528952951,57.08,75550.23,143.0,0.00034,0.0,0.05121]
[1777528957986,57.08,75559.19,143.0,0.00035,0.0,0.05188]
[1777528963021,57.08,75559.23,143.0,0.00035,0.0,0.05189]
[1777528968056,57.08,75554.34,143.0,0.00034,0.0,0.05152]
[1777528973092,57.08,75553.38,143.0,0.00034,0.0,0.05145]
[1777528978126,57.08,75552.69,143.0,0.00034,0.0,0.0514]
[1777528983163,57.08,75546.37,143.0,0.00034,0.0,0.05092]
[1777528988198,57.08,75547.72,143.0,0.00034,0.0,0.05102]
[1777528993232,57.08,75546.85,143.0,0.00034,0.0,0.05096]
[1777528998269,57.08,75547.75,143.0,0.00034,0.0,0.05103]
[1777529003304,57.08,75546.4,143.0,0.00034,0.0,0.05093]
[1777529008338,57.08,75548.79,143.0,0.00034,0.0,0.0511]
[1777529012367,57.08,75539.87,143.0,0.00033,0.0,0.05024]
[1777529017401,57.08,75536.03,143.0,0.00033,0.0,0.04995]
[1777529022437,57.08,75534.61,143.0,0.00033,0.0,0.04985]
[1777529027472,57.08,75531.59,143.0,0.00033,0.0,0.04963]
[1777529032507,57.08,75542.01,143.0,0.00034,0.0,0.05039]
[1777529037542,57.08,75544.21,143.0,0.00034,0.0,0.05056]
[1777529042578,57.08,75553.95,143.0,0.00034,0.0,0.05128]
[1777529047614,57.08,75552.2,143.0,0.00034,0.0,0.05115]
[1777529052649,57.08,75552.95,143.0,0.00034,0.0,0.05121]
[1777529057684,57.08,75549.82,143.0,0.00034,0.0,0.05097]
[1777529062719,57.08,75544.3,143.0,0.00034,0.0,0.05056]
[1777529067753,57.08,75549.21,143.0,0.00034,0.0,0.05093]
[1777529072789,57.08,75552.51,143.0,0.00034,0.0,0.05097]
[1777529077824,57.08,75553.42,143.0,0.00034,0.0,0.05103]
[1777529082860,57.08,75552.62,143.0,0.00034,0.0,0.05097]
[1777529087896,57.08,75554.52,143.0,0.00034,0.0,0.05112]
[1777529092931,57.08,75553.21,143.0,0.00034,0.0,0.05102]
[1777529096959,57.08,75567.74,143.0,0.00035,0.0,0.05211]
[1777529100990,57.08,75579.76,143.0,0.00035,0.0,0.05303]
[1777529106026,57.08,75567.66,143.0,0.00035,0.0,0.05211]
[1777529111061,57.08,75566.69,143.0,0.00035,0.0,0.05203]
[1777529116095,57.08,75567.52,143.0,0.00035,0.0,0.0521]
[1777529122138,57.08,75572.7,143.0,0.00035,0.0,0.05249]
[1777529127173,57.08,75583.92,143.0,0.00036,0.0,0.05336]
[1777529132208,57.08,75585.2,143.0,0.00036,0.0,0.05324]
[1777529137249,57.08,75588.12,143.0,0.00036,0.0,0.05347]
[1777529142285,57.08,75590.96,143.0,0.00036,0.0,0.05369]
[1777529147321,57.08,75586.76,143.0,0.00036,0.0,0.05336]
[1777529152355,57.08,75584.04,143.0,0.00035,0.0,0.05315]
[1777529157389,57.08,75587.71,143.0,0.00036,0.0,0.05343]
[1777529162425,57.08,75586.15,143.0,0.00036,0.0,0.05331]
[1777529167460,57.08,75586.57,143.0,0.00036,0.0,0.05335]
[1777529172495,57.08,75587.63,143.0,0.00036,0.0,0.05343]
[1777529177530,57.08,75584.51,143.0,0.00036,0.0,0.05319]
[1777529182565,57.08,75587.0,143.0,0.00036,0.0,0.05338]
[1777529187600,57.08,75589.32,143.0,0.00036,0.0,0.05356]
[1777529192635,57.08,75601.03,143.0,0.00036,0.0,0.05426]
[1777529197670,57.08,75605.71,143.0,0.00037,0.0,0.05463]
[1777529201698,57.08,75623.18,143.0,0.00038,0.0,0.05603]
[1777529206733,57.08,75635.04,143.0,0.00038,0.0,0.057]
[1777529211768,57.08,75636.24,143.0,0.00038,0.0,0.0571]
[1777529216803,57.08,75636.36,143.0,0.00038,0.0,0.05711]
[1777529221838,57.08,75628.19,143.0,0.00038,0.0,0.05644]
[1777529226873,57.08,75619.43,143.0,0.00037,0.0,0.05573]
[1777529231908,57.08,75616.95,143.0,0.00037,0.0,0.05553]
[1777529236943,57.08,75616.56,143.0,0.00037,0.0,0.0555]
[1777529241979,57.08,75620.91,143.0,0.00037,0.0,0.05585]
[1777529247016,57.08,75618.95,143.0,0.00037,0.0,0.05569]
[1777529252054,57.08,75607.23,143.0,0.00036,0.0,0.05453]
[1777529257089,57.08,75605.66,143.0,0.00036,0.0,0.05441]
[1777529262123,57.08,75605.98,143.0,0.00036,0.0,0.05443]
[1777529265146,57.08,75620.26,143.0,0.00037,0.0,0.05557]
[1777529270181,57.08,75612.88,143.0,0.00037,0.0,0.05498]
[1777529275216,57.08,75608.31,143.0,0.00037,0.0,0.05462]
[1777529280250,57.08,75609.54,143.0,0.00037,0.0,0.05471]
[1777529285286,57.08,75609.13,143.0,0.00037,0.0,0.05468]
[1777529290321,57.08,75606.67,143.0,0.00036,0.0,0.05449]
[1777529295356,57.08,75597.08,143.0,0.00036,0.0,0.05373]
[1777529300391,57.08,75597.44,143.0,0.00036,0.0,0.05376]
[1777529305427,57.08,75596.1,143.0,0.00036,0.0,0.05366]
[1777529310462,57.08,75588.52,143.0,0.00035,0.0,0.05307]
[1777529315497,57.08,75594.11,143.0,0.00036,0.0,0.05328]
[1777529320532,57.08,75597.58,143.0,0.00036,0.0,0.05355]
[1777529325567,57.08,75594.83,143.0,0.00036,0.0,0.05334]
[1777529330602,57.08,75597.65,143.0,0.00036,0.0,0.05356]
[1777529335636,57.08,75597.8,143.0,0.00036,0.0,0.05357]
[1777529340672,57.08,75595.05,143.0,0.00036,0.0,0.05336]
[1777529345707,57.08,75593.66,143.0,0.00036,0.0,0.05325]
[1777529350742,57.08,75592.04,143.0,0.00036,0.0,0.05312]
[1777529355776,57.08,75592.81,143.0,0.00036,0.0,0.05318]
[1777529360812,57.08,75592.95,143.0,0.00036,0.0,0.05319]
[1777529365847,57.08,75601.34,143.0,0.00036,0.0,0.05385]
[1777529370883,57.08,75604.78,143.0,0.00036,0.0,0.05412]
[1777529375918,57.08,75605.0,143.0,0.00036,0.0,0.05392]
[1777529380953,57.08,75605.0,143.0,0.00036,0.0,0.05392]
[1777529385987,57.08,75601.85,143.0,0.00036,0.0,0.05367]
[1777529391023,57.08,75601.26,143.0,0.00036,0.0,0.05362]
[1777529396057,57.08,75603.56,143.0,0.00036,0.0,0.0538]
[1777529401092,57.08,75593.06,143.0,0.00035,0.0,0.05299]
[1777529404114,57.08,75581.15,143.0,0.00035,0.0,0.05207]
[1777529409148,57.08,75570.48,143.0,0.00034,0.0,0.05127]
[1777529414184,57.08,75575.29,143.0,0.00034,0.0,0.05163]
[1777529419219,57.08,75579.65,143.0,0.00035,0.0,0.05196]
[1777529424261,57.08,75577.03,143.0,0.00035,0.0,0.05176]
[1777529429296,57.08,75576.65,143.0,0.00035,0.0,0.05173]
[1777529434331,57.08,75572.57,143.0,0.00034,0.0,0.05122]
[1777529439366,57.08,75572.36,143.0,0.00034,0.0,0.0512]
[1777529444401,57.08,75572.6,143.0,0.00034,0.0,0.05122]
[1777529449436,57.08,75573.65,143.0,0.00034,0.0,0.0513]
[1777529454471,57.08,75573.88,143.0,0.00034,0.0,0.05131]
[1777529459506,57.08,75584.79,143.0,0.00035,0.0,0.05214]
[1777529464540,57.08,75591.87,143.0,0.00035,0.0,0.05268]
[1777529469575,57.08,75590.32,143.0,0.00035,0.0,0.05256]
[1777529474611,57.08,75582.07,143.0,0.00035,0.0,0.05193]
[1777529479645,57.08,75582.0,143.0,0.00035,0.0,0.05193]
[1777529484681,57.08,75570.72,143.0,0.00034,0.0,0.05108]
[1777529489716,57.08,75559.28,143.0,0.00033,0.0,0.05023]
[1777529492737,57.08,75549.03,143.0,0.00033,0.0,0.04928]
[1777529493744,57.08,75537.49,143.0,0.00032,0.0,0.04845]
[1777529498778,57.08,75535.4,143.0,0.00032,0.0,0.0483]
[1777529503814,57.08,75534.54,143.0,0.00032,0.0,0.04824]
[1777529508849,57.08,75533.41,143.0,0.00032,0.0,0.04816]
[1777529513884,57.08,75536.48,143.0,0.00032,0.0,0.04838]
[1777529518919,57.08,75543.06,143.0,0.00032,0.0,0.04885]
[1777529523953,57.08,75555.82,143.0,0.00033,0.0,0.04977]
[1777529528989,57.08,75560.84,143.0,0.00033,0.0,0.05014]
[1777529534026,57.08,75562.91,143.0,0.00034,0.0,0.05029]
[1777529539061,57.08,75556.94,143.0,0.00033,0.0,0.04985]
[1777529544095,57.08,75557.51,143.0,0.00033,0.0,0.04989]
[1777529549131,57.08,75544.97,143.0,0.00033,0.0,0.04898]
[1777529554166,57.08,75546.05,143.0,0.00033,0.0,0.04886]
[1777529559200,57.08,75556.61,143.0,0.00033,0.0,0.04962]
[1777529564236,57.08,75556.75,143.0,0.00033,0.0,0.04963]
[1777529569271,57.08,75549.33,143.0,0.00033,0.0,0.0491]
[1777529574305,57.08,75554.01,143.0,0.00033,0.0,0.04943]
[1777529579341,57.08,75552.6,143.0,0.00033,0.0,0.04933]
[1777529584375,57.08,75550.5,143.0,0.00033,0.0,0.04918]
[1777529589411,57.08,75549.38,143.0,0.00033,0.0,0.0491]
[1777529594446,57.08,75547.39,143.0,0.00033,0.0,0.04896]
[1777529599480,57.08,75537.7,143.0,0.00032,0.0,0.04826]
[1777529604516,57.08,75536.77,143.0,0.00032,0.0,0.0482]
[1777529609552,57.08,75542.33,143.0,0.00032,0.0,0.04859]
[1777529614587,57.08,75548.1,143.0,0.00032,0.0,0.04881]
[1777529619622,57.08,75553.91,143.0,0.00033,0.0,0.04922]
[1777529624657,57.08,75554.89,143.0,0.00033,0.0,0.0493]
[1777529629694,57.08,75555.71,143.0,0.00033,0.0,0.04935]
[1777529634727,57.08,75555.76,143.0,0.00033,0.0,0.04936]
[1777529639762,57.08,75555.73,143.0,0.00033,0.0,0.04936]
[1777529644797,57.08,75547.43,143.0,0.00032,0.0,0.04876]
[1777529649831,57.08,75544.05,143.0,0.00032,0.0,0.04852]
[1777529654866,57.08,75543.76,143.0,0.00032,0.0,0.0485]
[1777529659902,57.08,75542.48,143.0,0.00032,0.0,0.0484]
[1777529664937,57.08,75542.91,143.0,0.00032,0.0,0.04843]
[1777529670979,57.08,75543.29,143.0,0.00032,0.0,0.04846]
[1777529676014,57.08,75540.38,143.0,0.00032,0.0,0.04806]
[1777529681056,57.08,75541.58,143.0,0.00032,0.0,0.04814]
[1777529686086,57.08,75552.92,143.0,0.00033,0.0,0.04895]
[1777529691122,57.08,75552.09,143.0,0.00033,0.0,0.04889]
[1777529696155,57.08,75552.26,143.0,0.00033,0.0,0.0489]
[1777529701190,57.08,75548.16,143.0,0.00032,0.0,0.04861]
[1777529706226,57.08,75548.87,143.0,0.00032,0.0,0.04866]
[1777529711260,57.08,75549.86,143.0,0.00032,0.0,0.04873]
[1777529716296,57.08,75549.8,143.0,0.00032,0.0,0.04873]
[1777529722338,57.08,75549.64,143.0,0.00032,0.0,0.04872]
[1777529726365,57.08,75561.31,143.0,0.00033,0.0,0.04956]
[1777529731401,57.08,75568.17,143.0,0.00033,0.0,0.04986]
[1777529736435,57.08,75578.86,143.0,0.00034,0.0,0.05064]
[1777529741471,57.08,75577.83,143.0,0.00034,0.0,0.05057]
[1777529746506,57.08,75578.06,143.0,0.00034,0.0,0.05058]
[1777529751541,57.08,75578.63,143.0,0.00034,0.0,0.05063]
[1777529755569,57.08,75566.75,143.0,0.00033,0.0,0.04975]
[1777529760603,57.08,75568.6,143.0,0.00033,0.0,0.04989]
[1777529765639,57.08,75571.7,143.0,0.00033,0.0,0.05011]
[1777529770674,57.08,75572.39,143.0,0.00033,0.0,0.05017]
[1777529775708,57.08,75578.06,143.0,0.00034,0.0,0.05058]
[1777529780744,57.08,75572.93,143.0,0.00034,0.0,0.05021]
[1777529785779,57.08,75573.23,143.0,0.00034,0.0,0.05023]
[1777529790814,57.08,75572.47,143.0,0.00033,0.0,0.05017]
[1777529792827,57.08,75562.97,143.0,0.00033,0.0,0.04927]
[1777529797862,57.08,75564.51,143.0,0.00033,0.0,0.04938]
[1777529802898,57.08,75573.1,143.0,0.00033,0.0,0.05001]
[1777529807932,57.08,75578.13,143.0,0.00034,0.0,0.05038]
[1777529812968,57.08,75583.31,143.0,0.00034,0.0,0.05077]
[1777529818003,57.08,75585.89,143.0,0.00034,0.0,0.05096]
[1777529823039,57.08,75578.07,143.0,0.00034,0.0,0.05038]
[1777529828073,57.08,75570.87,143.0,0.00033,0.0,0.04985]
[1777529833108,57.08,75571.91,143.0,0.00033,0.0,0.04992]
[1777529838142,57.08,75571.26,143.0,0.00033,0.0,0.04988]
[1777529843178,57.08,75573.18,143.0,0.00033,0.0,0.05002]
[1777529848213,57.08,75574.7,143.0,0.00033,0.0,0.05013]
[1777529853247,57.08,75582.43,143.0,0.00034,0.0,0.05049]
[1777529858283,57.08,75583.32,143.0,0.00034,0.0,0.05056]
[1777529863317,57.08,75574.18,143.0,0.00033,0.0,0.04989]
[1777529868353,57.08,75574.88,143.0,0.00033,0.0,0.04994]
[1777529873389,57.08,75578.52,143.0,0.00034,0.0,0.0502]
[1777529878424,57.08,75578.97,143.0,0.00034,0.0,0.05024]
[1777529883459,57.08,75577.11,143.0,0.00033,0.0,0.0501]
[1777529888494,57.08,75574.75,143.0,0.00033,0.0,0.04993]
[1777529893529,57.08,75572.87,143.0,0.00033,0.0,0.04979]
[1777529899587,57.08,75573.71,143.0,0.00033,0.0,0.04985]
[1777529904622,57.08,75582.83,143.0,0.00034,0.0,0.05052]
[1777529909659,57.08,75593.18,143.0,0.00034,0.0,0.0513]
[1777529914694,57.08,75602.73,143.0,0.00035,0.0,0.05181]
[1777529919729,57.08,75603.73,143.0,0.00035,0.0,0.05188]
[1777529924763,57.08,75613.79,143.0,0.00035,0.0,0.05265]
[1777529929799,57.08,75607.57,143.0,0.00035,0.0,0.05218]
[1777529932821,57.08,75595.57,143.0,0.00034,0.0,0.05127]
[1777529937855,57.08,75591.96,143.0,0.00034,0.0,0.051]
[1777529942890,57.08,75594.54,143.0,0.00034,0.0,0.05119]
[1777529947927,57.08,75588.9,143.0,0.00034,0.0,0.05077]
[1777529953970,57.08,75587.59,143.0,0.00034,0.0,0.05067]
[1777529956991,57.08,75603.11,143.0,0.00035,0.0,0.05184]
[1777529962026,57.08,75605.43,143.0,0.00035,0.0,0.05201]
[1777529967061,57.08,75607.03,143.0,0.00035,0.0,0.05213]
[1777529972096,57.08,75608.48,143.0,0.00035,0.0,0.05203]
[1777529977131,57.08,75612.92,143.0,0.00035,0.0,0.05237]
[1777529982166,57.08,75613.82,143.0,0.00035,0.0,0.05244]
[1777529987201,57.08,75614.75,143.0,0.00035,0.0,0.05251]
[1777529992236,57.08,75614.97,143.0,0.00035,0.0,0.05253]
[1777529997271,57.08,75614.3,143.0,0.00035,0.0,0.05248]
[1777530002306,57.08,75614.19,143.0,0.00035,0.0,0.05247]
[1777530007341,57.08,75608.08,143.0,0.00035,0.0,0.052]
[1777530012377,57.08,75603.72,143.0,0.00035,0.0,0.05167]
[1777530017413,57.08,75602.52,143.0,0.00035,0.0,0.05158]
[1777530022446,57.08,75601.24,143.0,0.00034,0.0,0.05148]
[1777530027481,57.08,75600.17,143.0,0.00034,0.0,0.0514]
[1777530032516,57.08,75601.57,143.0,0.00034,0.0,0.0513]
[1777530037551,57.08,75608.39,143.0,0.00035,0.0,0.05181]
[1777530042586,57.08,75609.16,143.0,0.00035,0.0,0.05187]
[1777530047622,57.08,75609.32,143.0,0.00035,0.0,0.05188]
[1777530052657,57.08,75610.38,143.0,0.00035,0.0,0.05196]
[1777530055678,57.08,75623.36,143.0,0.00036,0.0,0.05296]
[1777530060713,57.08,75624.24,143.0,0.00036,0.0,0.05303]
[1777530063734,57.08,75608.14,143.0,0.00035,0.0,0.05179]
[1777530065747,57.08,75589.27,143.0,0.00034,0.0,0.05038]
[1777530070783,57.08,75598.32,143.0,0.00034,0.0,0.05105]
[1777530075818,57.08,75600.94,143.0,0.00034,0.0,0.05125]
[1777530080853,57.08,75593.65,143.0,0.00034,0.0,0.0507]
[1777530085888,57.08,75600.55,143.0,0.00034,0.0,0.05122]
[1777530090923,57.08,75592.96,143.0,0.00034,0.0,0.05065]
[1777530095958,57.08,75589.43,143.0,0.00034,0.0,0.05018]
[1777530100993,57.08,75585.13,143.0,0.00033,0.0,0.04987]
[1777530106030,57.08,75588.01,143.0,0.00033,0.0,0.05008]
[1777530111065,57.08,75584.55,143.0,0.00033,0.0,0.04982]
[1777530116100,57.08,75595.52,143.0,0.00034,0.0,0.05063]
[1777530121135,57.08,75595.58,143.0,0.00034,0.0,0.05064]
[1777530126170,57.08,75590.09,143.0,0.00034,0.0,0.05023]
[1777530131205,57.08,75584.39,143.0,0.00033,0.0,0.04981]
[1777530136240,57.08,75583.55,143.0,0.00033,0.0,0.04975]
[1777530141275,57.08,75583.21,143.0,0.00033,0.0,0.04973]
[1777530146309,57.08,75583.77,143.0,0.00033,0.0,0.04977]
[1777530151345,57.08,75576.78,143.0,0.00033,0.0,0.04905]
[1777530156379,57.08,75575.52,143.0,0.00033,0.0,0.04896]
[1777530162422,57.08,75577.18,143.0,0.00033,0.0,0.04908]
[1777530167457,57.08,75578.12,143.0,0.00033,0.0,0.04915]
[1777530172491,57.08,75585.18,143.0,0.00033,0.0,0.04967]
[1777530177526,57.08,75594.35,143.0,0.00034,0.0,0.05034]
[1777530182562,57.08,75592.97,143.0,0.00034,0.0,0.05024]
[1777530187596,57.08,75594.7,143.0,0.00034,0.0,0.05037]
[1777530192631,57.08,75589.31,143.0,0.00033,0.0,0.04997]
[1777530197667,57.08,75590.29,143.0,0.00033,0.0,0.05004]
[1777530202702,57.08,75588.55,143.0,0.00033,0.0,0.04991]
[1777530207737,57.08,75589.37,143.0,0.00033,0.0,0.04997]
[1777530212772,57.08,75590.81,143.0,0.00033,0.0,0.04987]
[1777530217806,57.08,75590.08,143.0,0.00033,0.0,0.04982]
[1777530222842,57.08,75590.87,143.0,0.00033,0.0,0.04988]
[1777530227876,57.08,75590.05,143.0,0.00033,0.0,0.04982]
[1777530232912,57.08,75593.81,143.0,0.00034,0.0,0.05009]
[1777530237947,57.08,75595.66,143.0,0.00034,0.0,0.05023]
[1777530242982,57.08,75596.07,143.0,0.00034,0.0,0.05026]
[1777530248017,57.08,75584.89,143.0,0.00033,0.0,0.04944]
[1777530253052,57.08,75591.58,143.0,0.00033,0.0,0.04993]
[1777530258087,57.08,75592.25,143.0,0.00033,0.0,0.04998]
[1777530263122,57.08,75587.11,143.0,0.00033,0.0,0.0496]
[1777530268157,57.08,75586.4,143.0,0.00033,0.0,0.04955]
[1777530273192,57.08,75586.74,143.0,0.00033,0.0,0.04937]
[1777530278226,57.08,75584.14,143.0,0.00033,0.0,0.04918]
[1777530283263,57.08,75577.41,143.0,0.00033,0.0,0.0487]
[1777530287290,57.08,75590.11,143.0,0.00033,0.0,0.04962]
[1777530292325,57.08,75596.88,143.0,0.00034,0.0,0.05011]
[1777530297363,57.08,75595.83,143.0,0.00033,0.0,0.05004]
[1777530302398,57.08,75591.42,143.0,0.00033,0.0,0.04971]
[1777530307433,57.08,75593.84,143.0,0.00033,0.0,0.04989]
[1777530312469,57.08,75601.41,143.0,0.00034,0.0,0.05045]
[1777530317505,57.08,75604.79,143.0,0.00034,0.0,0.0507]
[1777530322538,57.08,75605.27,143.0,0.00034,0.0,0.05073]
[1777530327574,57.08,75605.61,143.0,0.00034,0.0,0.05076]
[1777530332610,57.08,75608.08,143.0,0.00034,0.0,0.05074]
[1777530337646,57.08,75600.54,143.0,0.00034,0.0,0.05018]
[1777530342823,57.08,75601.21,143.0,0.00034,0.0,0.05023]
[1777530346169,57.08,75603.04,143.0,0.00034,0.0,0.05036]
[1777530350736,57.08,75619.6,143.0,0.00035,0.0,0.0516]
[1777530355772,57.08,75626.24,143.0,0.00035,0.0,0.05211]
[1777530360807,57.08,75635.35,143.0,0.00035,0.0,0.05281]
[1777530363828,57.08,75647.34,143.0,0.00036,0.0,0.05374]
[1777530368863,57.08,75647.76,143.0,0.00036,0.0,0.05377]
[1777530373898,57.08,75638.24,143.0,0.00036,0.0,0.05303]
[1777530378932,57.08,75639.77,143.0,0.00036,0.0,0.05315]
[1777530383968,57.08,75645.28,143.0,0.00036,0.0,0.05358]
[1777530389003,57.08,75638.16,143.0,0.00036,0.0,0.05302]
[1777530394040,57.08,75639.29,143.0,0.00036,0.0,0.0529]
[1777530399076,57.08,75643.76,143.0,0.00036,0.0,0.05324]
[1777530404111,57.08,75641.35,143.0,0.00036,0.0,0.05306]
[1777530409147,57.08,75640.52,143.0,0.00036,0.0,0.05299]
[1777530414182,57.08,75641.33,143.0,0.00036,0.0,0.05305]
[1777530419220,57.08,75632.77,143.0,0.00035,0.0,0.05239]
[1777530424256,57.08,75629.68,143.0,0.00035,0.0,0.05216]
[1777530429291,57.08,75630.41,143.0,0.00035,0.0,0.05221]
[1777530435333,57.08,75630.56,143.0,0.00035,0.0,0.05222]
[1777530440368,57.08,75630.01,143.0,0.00035,0.0,0.05218]
[1777530445402,57.08,75623.58,143.0,0.00035,0.0,0.05169]
[1777530450438,57.08,75622.97,143.0,0.00035,0.0,0.05164]
[1777530455473,57.08,75623.13,143.0,0.00035,0.0,0.05144]
[1777530460508,57.08,75620.78,143.0,0.00034,0.0,0.05127]
[1777530465543,57.08,75624.85,143.0,0.00035,0.0,0.05157]
[1777530470578,57.08,75624.84,143.0,0.00035,0.0,0.05157]
[1777530476619,57.08,75620.68,143.0,0.00034,0.0,0.05126]
[1777530481655,57.08,75616.33,143.0,0.00034,0.0,0.05093]
[1777530483669,57.08,75598.15,143.0,0.00033,0.0,0.04959]
[1777530488704,57.08,75596.54,143.0,0.00033,0.0,0.04947]
[1777530492735,57.08,75596.79,143.0,0.00033,0.0,0.04949]
[1777530493788,57.08,75597.17,143.0,0.00033,0.0,0.04952]
[1777530499527,57.08,75597.81,143.0,0.00033,0.0,0.04956]
[1777530504816,57.08,75599.25,143.0,0.00033,0.0,0.04967]
[1777530509851,57.08,75603.59,143.0,0.00033,0.0,0.04999]
[1777530514885,57.08,75602.5,143.0,0.00033,0.0,0.0497]
[1777530519921,57.08,75606.33,143.0,0.00033,0.0,0.04998]
[1777530524956,57.08,75605.92,143.0,0.00033,0.0,0.04995]
[1777530529991,57.08,75606.61,143.0,0.00033,0.0,0.05]
[1777530535025,57.08,75611.95,143.0,0.00034,0.0,0.0504]
[1777530540061,57.08,75626.79,143.0,0.00035,0.0,0.05151]
[1777530545095,57.08,75626.1,143.0,0.00035,0.0,0.05146]
[1777530550131,57.08,75626.96,143.0,0.00035,0.0,0.05152]
[1777530555165,57.08,75628.1,143.0,0.00035,0.0,0.05161]
[1777530560201,57.08,75627.09,143.0,0.00035,0.0,0.05153]
[1777530565236,57.08,75627.13,143.0,0.00035,0.0,0.05153]
[1777530570270,57.08,75628.33,143.0,0.00035,0.0,0.05163]
[1777530575305,57.08,75630.0,143.0,0.00035,0.0,0.05154]
[1777530580341,57.08,75630.8,143.0,0.00035,0.0,0.0516]
[1777530585377,57.08,75630.05,143.0,0.00035,0.0,0.05154]
[1777530590412,57.08,75633.53,143.0,0.00035,0.0,0.05181]
[1777530595447,57.08,75634.03,143.0,0.00035,0.0,0.05185]
[1777530600482,57.08,75637.31,143.0,0.00035,0.0,0.0521]
[1777530605517,57.08,75643.35,143.0,0.00035,0.0,0.05256]
[1777530610552,57.08,75647.89,143.0,0.00036,0.0,0.05291]
[1777530615587,57.08,75647.21,143.0,0.00036,0.0,0.05286]
[1777530620624,57.08,75643.88,143.0,0.00035,0.0,0.0526]
[1777530625656,57.08,75646.71,143.0,0.00036,0.0,0.05282]
[1777530630692,57.08,75646.43,143.0,0.00036,0.0,0.0528]
[1777530635728,57.08,75639.73,143.0,0.00035,0.0,0.05207]
[1777530640762,57.08,75637.7,143.0,0.00035,0.0,0.05191]
[1777530645798,57.08,75643.65,143.0,0.00035,0.0,0.05237]
[1777530650833,57.08,75643.89,143.0,0.00035,0.0,0.05239]
[1777530656874,57.08,75642.16,143.0,0.00035,0.0,0.05225]
[1777530661910,57.08,75644.31,143.0,0.00035,0.0,0.05242]
[1777530666944,57.08,75644.19,143.0,0.00035,0.0,0.05241]
[1777530671979,57.08,75645.88,143.0,0.00035,0.0,0.05254]
[1777530677015,57.08,75646.98,143.0,0.00035,0.0,0.05262]
[1777530682050,57.08,75647.86,143.0,0.00035,0.0,0.05269]
[1777530687085,57.08,75647.52,143.0,0.00035,0.0,0.05267]
[1777530692119,57.08,75650.9,143.0,0.00035,0.0,0.05271]
[1777530696148,57.08,75670.97,143.0,0.00037,0.0,0.05428]
[1777530701182,57.08,75677.35,143.0,0.00037,0.0,0.05479]
[1777530707225,57.08,75679.55,143.0,0.00037,0.0,0.05497]
[1777530712260,57.08,75679.06,143.0,0.00037,0.0,0.05493]
[1777530717295,57.08,75680.43,143.0,0.00037,0.0,0.05504]
[1777530722330,57.08,75680.49,143.0,0.00037,0.0,0.05504]
[1777530727365,57.08,75684.71,143.0,0.00037,0.0,0.05539]
[1777530732434,57.08,75694.38,143.0,0.00038,0.0,0.05617]
[1777530732493,57.08,75715.03,143.0,0.00039,0.0,0.05789]
[1777530738447,57.08,75713.69,143.0,0.00039,0.0,0.05777]
[1777530743493,57.08,75729.25,143.0,0.0004,0.0,0.0591]
[1777530744499,57.08,75742.7,143.0,0.00041,0.0,0.06026]
[1777530749722,57.08,75741.29,143.0,0.00041,0.0,0.06014]
[1777530755950,57.08,75735.89,143.0,0.0004,0.0,0.05943]
[1777530762048,57.08,75726.55,143.0,0.0004,0.0,0.05863]
[1777530769676,57.08,75729.09,143.0,0.0004,0.0,0.05884]
[1777530774711,57.08,75725.6,143.0,0.0004,0.0,0.05855]
[1777530779746,57.08,75731.3,143.0,0.0004,0.0,0.05903]
[1777530784781,57.08,75730.04,143.0,0.0004,0.0,0.05893]
[1777530789817,57.08,75730.12,143.0,0.0004,0.0,0.05893]
[1777530794852,57.08,75724.65,143.0,0.0004,0.0,0.05847]
[1777530799887,57.08,75719.56,143.0,0.00039,0.0,0.05803]
[1777530803918,57.08,75704.76,143.0,0.00038,0.0,0.0568]
[1777530808953,57.08,75707.21,143.0,0.00039,0.0,0.057]
[1777530813987,57.08,75708.15,143.0,0.00038,0.0,0.05685]
[1777530819022,57.08,75708.65,143.0,0.00038,0.0,0.05689]
[1777530824058,57.08,75711.77,143.0,0.00039,0.0,0.05715]
[1777530829093,57.08,75711.91,143.0,0.00039,0.0,0.05716]
[1777530834132,57.08,75708.98,143.0,0.00039,0.0,0.05692]
[1777530837153,57.08,75724.82,143.0,0.00039,0.0,0.05824]
[1777530842188,57.08,75729.09,143.0,0.0004,0.0,0.05861]
[1777530847223,57.08,75731.95,143.0,0.0004,0.0,0.05885]
[1777530851267,57.08,75750.24,143.0,0.00041,0.0,0.06043]
[1777530856285,57.08,75746.23,143.0,0.00041,0.0,0.06008]
[1777530861321,57.08,75748.67,143.0,0.00041,0.0,0.0603]
[1777530866355,57.08,75758.98,143.0,0.00042,0.0,0.0612]
[1777530871391,57.08,75753.78,143.0,0.00041,0.0,0.0605]
[1777530876426,57.08,75757.79,143.0,0.00041,0.0,0.06085]
[1777530881461,57.08,75763.69,143.0,0.00042,0.0,0.06137]
[1777530886496,57.08,75773.22,143.0,0.00042,0.0,0.06223]
[1777530891530,57.08,75778.93,143.0,0.00043,0.0,0.06274]
[1777530893545,57.08,75793.95,143.0,0.00044,0.0,0.06412]
[1777530899586,57.08,75801.94,143.0,0.00044,0.0,0.06486]
[1777530904622,57.08,75809.3,143.0,0.00045,0.0,0.06555]
[1777530909657,57.08,75813.58,143.0,0.00045,0.0,0.06595]
[1777530914691,57.08,75818.78,143.0,0.00045,0.0,0.06645]
[1777530918721,57.08,75806.51,143.0,0.00045,0.0,0.06529]
[1777530923757,57.08,75803.66,143.0,0.00044,0.0,0.06502]
[1777530928792,57.08,75794.5,143.0,0.00044,0.0,0.06417]
[1777530933829,57.08,75786.27,143.0,0.00043,0.0,0.06316]
[1777530938863,57.08,75773.99,143.0,0.00042,0.0,0.06205]
[1777530943899,57.08,75767.1,143.0,0.00042,0.0,0.06143]
[1777530948934,57.08,75772.66,143.0,0.00042,0.0,0.06193]
[1777530953969,57.08,75782.61,143.0,0.00043,0.0,0.06282]
[1777530959004,57.08,75778.97,143.0,0.00043,0.0,0.06249]
[1777530964043,57.08,75777.11,143.0,0.00042,0.0,0.06233]
[1777530969078,57.08,75783.0,143.0,0.00043,0.0,0.06286]
[1777530974116,57.08,75787.52,143.0,0.00043,0.0,0.06327]
[1777530979151,57.08,75786.56,143.0,0.00043,0.0,0.06318]
[1777530984187,57.08,75785.96,143.0,0.00043,0.0,0.06313]
[1777530990229,57.08,75785.22,143.0,0.00043,0.0,0.06306]
[1777530995263,57.08,75784.36,143.0,0.00043,0.0,0.06273]
[1777531000301,57.08,75785.12,143.0,0.00043,0.0,0.0628]
[1777531004328,57.08,75772.34,143.0,0.00042,0.0,0.06165]
[1777531009364,57.08,75769.47,143.0,0.00042,0.0,0.06139]
[1777531014399,57.08,75784.12,143.0,0.00043,0.0,0.06271]
[1777531018426,57.08,75797.77,143.0,0.00044,0.0,0.06396]
[1777531023461,57.08,75799.59,143.0,0.00044,0.0,0.06412]
[1777531028500,57.08,75799.28,143.0,0.00044,0.0,0.0641]
[1777531033535,57.08,75794.32,143.0,0.00043,0.0,0.06364]
[1777531038570,57.08,75788.58,143.0,0.00043,0.0,0.06311]
[1777531043605,57.08,75783.4,143.0,0.00043,0.0,0.06264]
[1777531048640,57.08,75782.9,143.0,0.00043,0.0,0.0626]
[1777531052668,57.08,75770.49,143.0,0.00042,0.0,0.06124]
[1777531057704,57.08,75763.97,143.0,0.00041,0.0,0.06066]
[1777531062738,57.08,75765.68,143.0,0.00041,0.0,0.06081]
[1777531067773,57.08,75768.76,143.0,0.00042,0.0,0.06108]
[1777531072808,57.08,75765.19,143.0,0.00041,0.0,0.06077]
[1777531077843,57.08,75765.71,143.0,0.00041,0.0,0.06081]
[1777531082878,57.08,75758.56,143.0,0.00041,0.0,0.06019]
[1777531087914,57.08,75760.36,143.0,0.00041,0.0,0.06034]
[1777531092949,57.08,75769.24,143.0,0.00042,0.0,0.06113]
[1777531098991,57.08,75767.21,143.0,0.00041,0.0,0.06095]
[1777531104026,57.08,75766.41,143.0,0.00041,0.0,0.06088]
[1777531109061,57.08,75765.26,143.0,0.00041,0.0,0.06078]
[1777531114096,57.08,75764.57,143.0,0.00041,0.0,0.06047]
[1777531119131,57.08,75765.4,143.0,0.00041,0.0,0.06054]
[1777531124165,57.08,75770.25,143.0,0.00042,0.0,0.06097]
[1777531129201,57.08,75771.77,143.0,0.00042,0.0,0.0611]
[1777531134236,57.08,75776.63,143.0,0.00042,0.0,0.06154]
[1777531139270,57.08,75775.25,143.0,0.00042,0.0,0.06141]
[1777531144306,57.08,75763.82,143.0,0.00041,0.0,0.0604]
[1777531149340,57.08,75764.57,143.0,0.00041,0.0,0.06047]
[1777531154375,57.08,75770.68,143.0,0.00042,0.0,0.06101]
[1777531159411,57.08,75775.79,143.0,0.00042,0.0,0.06146]
[1777531164446,57.08,75775.53,143.0,0.00042,0.0,0.06144]
[1777531169481,57.08,75780.3,143.0,0.00042,0.0,0.06186]
[1777531174516,57.08,75784.26,143.0,0.00042,0.0,0.06197]
[1777531179550,57.08,75786.07,143.0,0.00042,0.0,0.06213]
[1777531184586,57.08,75785.07,143.0,0.00042,0.0,0.06204]
[1777531189621,57.08,75782.9,143.0,0.00042,0.0,0.06185]
[1777531194658,57.08,75775.52,143.0,0.00042,0.0,0.06119]
[1777531199693,57.08,75767.69,143.0,0.00041,0.0,0.0605]
[1777531204728,57.08,75767.56,143.0,0.00041,0.0,0.06049]
[1777531209763,57.08,75755.27,143.0,0.0004,0.0,0.05942]
[1777531214797,57.08,75746.97,143.0,0.0004,0.0,0.0587]
[1777531219836,57.08,75740.97,143.0,0.0004,0.0,0.05819]
[1777531225876,57.08,75733.7,143.0,0.00039,0.0,0.05758]
[1777531230910,57.08,75734.77,143.0,0.00039,0.0,0.05767]
[1777531235946,57.08,75734.79,143.0,0.00039,0.0,0.05744]
[1777531238967,57.08,75723.23,143.0,0.00038,0.0,0.05648]
[1777531244002,57.08,75729.59,143.0,0.00039,0.0,0.057]
[1777531249038,57.08,75730.47,143.0,0.00039,0.0,0.05708]
[1777531254075,57.08,75730.82,143.0,0.00039,0.0,0.05711]
[1777531259110,57.08,75732.26,143.0,0.00039,0.0,0.05723]
[1777531263137,57.08,75745.42,143.0,0.0004,0.0,0.05833]
[1777531268173,57.08,75753.55,143.0,0.0004,0.0,0.05903]
[1777531273208,57.08,75753.71,143.0,0.0004,0.0,0.05904]
[1777531278243,57.08,75751.01,143.0,0.0004,0.0,0.05881]
[1777531283278,57.08,75749.98,143.0,0.0004,0.0,0.05872]
[1777531288313,57.08,75753.15,143.0,0.0004,0.0,0.05899]
[1777531293348,57.08,75755.42,143.0,0.0004,0.0,0.05895]
[1777531299390,57.08,75755.43,143.0,0.0004,0.0,0.05895]
[1777531304426,57.08,75755.09,143.0,0.0004,0.0,0.05892]
[1777531309461,57.08,75742.83,143.0,0.00039,0.0,0.05788]
[1777531312288,57.08,75739.04,143.0,0.00039,0.0,0.05756]
[1777531318119,57.08,75739.3,143.0,0.00039,0.0,0.05758]
[1777531326225,57.08,75734.48,143.0,0.00039,0.0,0.05718]
[1777531329610,57.08,75746.46,143.0,0.0004,0.0,0.05819]
[1777531334644,57.08,75747.38,143.0,0.0004,0.0,0.05826]
[1777531336659,57.08,75759.72,143.0,0.0004,0.0,0.05932]
[1777531343708,57.08,75762.99,143.0,0.00041,0.0,0.0596]
[1777531348749,57.08,75763.27,143.0,0.00041,0.0,0.05963]
[1777531353785,57.08,75762.96,143.0,0.0004,0.0,0.05936]
[1777531358820,57.08,75763.16,143.0,0.0004,0.0,0.05938]
[1777531363854,57.08,75752.52,143.0,0.0004,0.0,0.05846]
[1777531368890,57.08,75751.15,143.0,0.0004,0.0,0.05835]
[1777531373924,57.08,75749.91,143.0,0.0004,0.0,0.05824]
[1777531378962,57.08,75749.52,143.0,0.0004,0.0,0.05821]
[1777531383997,57.08,75747.44,143.0,0.00039,0.0,0.05803]
[1777531389032,57.08,75745.92,143.0,0.00039,0.0,0.0579]
[1777531392054,57.08,75734.11,143.0,0.00039,0.0,0.05691]
[1777531397088,57.08,75734.18,143.0,0.00039,0.0,0.05692]
[1777531402124,57.08,75733.24,143.0,0.00039,0.0,0.05684]
[1777531407159,57.08,75732.35,143.0,0.00039,0.0,0.05677]
[1777531412194,57.08,75732.12,143.0,0.00038,0.0,0.05652]
[1777531417233,57.08,75713.51,143.0,0.00037,0.0,0.055]
[1777531420355,57.08,75706.73,143.0,0.00037,0.0,0.05445]
[1777531426295,57.08,75709.43,143.0,0.00037,0.0,0.05467]
[1777531431331,57.08,75715.28,143.0,0.00037,0.0,0.05514]
[1777531436366,57.08,75716.77,143.0,0.00037,0.0,0.05526]
[1777531441401,57.08,75713.93,143.0,0.00037,0.0,0.05503]
[1777531446435,57.08,75708.24,143.0,0.00037,0.0,0.05457]
[1777531451471,57.08,75709.17,143.0,0.00037,0.0,0.05465]
[1777531456506,57.08,75707.23,143.0,0.00037,0.0,0.05449]
[1777531461541,57.08,75713.34,143.0,0.00037,0.0,0.05498]
[1777531466576,57.08,75713.74,143.0,0.00037,0.0,0.05502]
[1777531471611,57.08,75712.23,143.0,0.00037,0.0,0.05467]
[1777531475642,57.08,75697.76,143.0,0.00036,0.0,0.05352]
[1777531480677,57.08,75688.51,143.0,0.00036,0.0,0.0528]
[1777531485712,57.08,75688.52,143.0,0.00036,0.0,0.0528]
[1777531490747,57.08,75694.06,143.0,0.00036,0.0,0.05323]
[1777531495782,57.08,75694.9,143.0,0.00036,0.0,0.05329]
[1777531500816,57.08,75697.08,143.0,0.00036,0.0,0.05347]
[1777531505852,57.08,75695.7,143.0,0.00036,0.0,0.05336]
[1777531510887,57.08,75696.98,143.0,0.00036,0.0,0.05346]
[1777531515922,57.08,75691.92,143.0,0.00036,0.0,0.05306]
[1777531520956,57.08,75689.15,143.0,0.00036,0.0,0.05285]
[1777531525991,57.08,75699.69,143.0,0.00036,0.0,0.05367]
[1777531531031,57.08,75695.08,143.0,0.00036,0.0,0.05309]
[1777531536068,57.08,75693.21,143.0,0.00036,0.0,0.05294]
[1777531541104,57.08,75693.76,143.0,0.00036,0.0,0.05298]
[1777531546139,57.08,75691.75,143.0,0.00036,0.0,0.05283]
[1777531551174,57.08,75692.82,143.0,0.00036,0.0,0.05291]
[1777531555202,57.08,75705.74,143.0,0.00036,0.0,0.05393]
[1777531560238,57.08,75710.65,143.0,0.00037,0.0,0.05432]
[1777531566280,57.08,75709.62,143.0,0.00037,0.0,0.05424]
[1777531571314,57.08,75706.57,143.0,0.00037,0.0,0.05399]
[1777531576349,57.08,75709.5,143.0,0.00037,0.0,0.05423]
[1777531581387,57.08,75708.31,143.0,0.00037,0.0,0.05413]
[1777531586420,57.08,75707.3,143.0,0.00037,0.0,0.05405]
[1777531591454,57.08,75705.47,143.0,0.00036,0.0,0.05368]
[1777531596489,57.08,75707.15,143.0,0.00036,0.0,0.05382]
[1777531601525,57.08,75708.42,143.0,0.00036,0.0,0.05392]
[1777531606559,57.08,75708.68,143.0,0.00037,0.0,0.05394]
[1777531611594,57.08,75708.48,143.0,0.00037,0.0,0.05392]
[1777531616629,57.08,75707.3,143.0,0.00036,0.0,0.05383]
[1777531621665,57.08,75704.99,143.0,0.00036,0.0,0.05365]
[1777531625693,57.08,75692.56,143.0,0.00036,0.0,0.05267]
[1777531626702,57.08,75680.77,143.0,0.00035,0.0,0.05176]
[1777531631737,57.08,75673.79,143.0,0.00035,0.0,0.05123]
[1777531637779,57.08,75674.78,143.0,0.00035,0.0,0.05131]
[1777531642814,57.08,75669.38,143.0,0.00034,0.0,0.0509]
[1777531647850,57.08,75665.39,143.0,0.00034,0.0,0.0506]
[1777531652885,57.08,75675.3,143.0,0.00035,0.0,0.05113]
[1777531657920,57.08,75675.93,143.0,0.00035,0.0,0.05118]
[1777531662954,57.08,75674.93,143.0,0.00034,0.0,0.05111]
[1777531668997,57.08,75674.61,143.0,0.00034,0.0,0.05108]
[1777531674032,57.08,75674.5,143.0,0.00034,0.0,0.05107]
[1777531679067,57.08,75673.73,143.0,0.00034,0.0,0.05102]
[1777531683095,57.08,75660.3,143.0,0.00034,0.0,0.05001]
[1777531688132,57.08,75658.9,143.0,0.00034,0.0,0.04991]
[1777531693167,57.08,75660.21,143.0,0.00034,0.0,0.05001]
[1777531698202,57.08,75659.29,143.0,0.00034,0.0,0.04994]
[1777531703239,57.08,75659.25,143.0,0.00034,0.0,0.04993]
[1777531708272,57.08,75659.05,143.0,0.00034,0.0,0.04992]
[1777531713307,57.08,75665.08,143.0,0.00034,0.0,0.05016]
[1777531718343,57.08,75660.37,143.0,0.00034,0.0,0.04981]
[1777531723378,57.08,75659.03,143.0,0.00033,0.0,0.04971]
[1777531728414,57.08,75660.16,143.0,0.00034,0.0,0.04979]
[1777531733449,57.08,75660.91,143.0,0.00034,0.0,0.04985]
[1777531738489,57.08,75668.93,143.0,0.00034,0.0,0.05044]
[1777531743524,57.08,75669.53,143.0,0.00034,0.0,0.05049]
[1777531748559,57.08,75670.19,143.0,0.00034,0.0,0.05054]
[1777531753595,57.08,75664.04,143.0,0.00034,0.0,0.05008]
[1777531758628,57.08,75665.19,143.0,0.00034,0.0,0.05017]
[1777531763664,57.08,75669.66,143.0,0.00034,0.0,0.0505]
[1777531768700,57.08,75669.26,143.0,0.00034,0.0,0.05047]
[1777531773736,57.08,75672.11,143.0,0.00034,0.0,0.05047]
[1777531778770,57.08,75675.7,143.0,0.00034,0.0,0.05074]
[1777531783805,57.08,75674.27,143.0,0.00034,0.0,0.05063]
[1777531788841,57.08,75674.7,143.0,0.00034,0.0,0.05066]
[1777531793876,57.08,75673.66,143.0,0.00034,0.0,0.05059]
[1777531795643,57.08,75673.66,143.0,0.00034,0.0,0.05059]
[1777531796052,57.08,75691.25,143.0,0.00035,0.0,0.05192]
[1777531798400,57.08,75705.2,143.0,0.00036,0.0,0.053]
[1777531804396,57.08,75695.0,143.0,0.00035,0.0,0.05221]
[1777531808380,57.08,75690.35,143.0,0.00035,0.0,0.05185]
[1777531814017,57.08,75703.49,143.0,0.00036,0.0,0.05286]
[1777531819052,57.08,75703.51,143.0,0.00036,0.0,0.05287]
[1777531824087,57.08,75712.32,143.0,0.00036,0.0,0.05356]
[1777531829124,57.08,75720.7,143.0,0.00037,0.0,0.05422]
[1777531834159,57.08,75735.87,143.0,0.00037,0.0,0.05521]
[1777531839195,57.08,75736.34,143.0,0.00038,0.0,0.05525]
[1777531845236,57.08,75734.2,143.0,0.00037,0.0,0.05508]
[1777531850270,57.08,75729.62,143.0,0.00037,0.0,0.05471]
[1777531855305,57.08,75728.35,143.0,0.00037,0.0,0.05461]
[1777531860340,57.08,75728.8,143.0,0.00037,0.0,0.05464]
[1777531865376,57.08,75722.31,143.0,0.00037,0.0,0.05413]
[1777531870411,57.08,75721.62,143.0,0.00037,0.0,0.05407]
[1777531875446,57.08,75724.59,143.0,0.00037,0.0,0.05431]
[1777531880481,57.08,75721.87,143.0,0.00037,0.0,0.05409]
[1777531885515,57.08,75722.07,143.0,0.00037,0.0,0.05411]
[1777531891558,57.08,75722.96,143.0,0.00037,0.0,0.05395]
[1777531896593,57.08,75728.23,143.0,0.00037,0.0,0.05437]
[1777531901627,57.08,75731.58,143.0,0.00037,0.0,0.05464]
[1777531906663,57.08,75731.2,143.0,0.00037,0.0,0.05461]
[1777531911698,57.08,75728.44,143.0,0.00037,0.0,0.05439]
[1777531918746,57.08,75727.28,143.0,0.00037,0.0,0.0543]
[1777531923782,57.08,75722.19,143.0,0.00037,0.0,0.05389]
[1777531928817,57.08,75719.92,143.0,0.00036,0.0,0.05371]
[1777531933852,57.08,75720.19,143.0,0.00036,0.0,0.05373]
[1777531938887,57.08,75727.6,143.0,0.00037,0.0,0.05432]
[1777531943922,57.08,75732.51,143.0,0.00037,0.0,0.05472]
[1777531948956,57.08,75728.39,143.0,0.00037,0.0,0.05439]
[1777531953992,57.08,75729.22,143.0,0.00037,0.0,0.05423]
[1777531959029,57.08,75733.5,143.0,0.00037,0.0,0.05457]
[1777531964065,57.08,75733.44,143.0,0.00037,0.0,0.05456]
[1777531969102,57.08,75727.81,143.0,0.00037,0.0,0.05411]
[1777531974138,57.08,75719.82,143.0,0.00036,0.0,0.05348]
[1777531979172,57.08,75725.14,143.0,0.00037,0.0,0.0539]
[1777531984208,57.08,75727.4,143.0,0.00037,0.0,0.05408]
[1777531989242,57.08,75727.12,143.0,0.00037,0.0,0.05406]
[1777531994277,57.08,75727.43,143.0,0.00037,0.0,0.05408]
[1777531999313,57.08,75727.61,143.0,0.00037,0.0,0.0541]
[1777532004348,57.08,75726.51,143.0,0.00037,0.0,0.05401]
[1777532009383,57.08,75725.3,143.0,0.00037,0.0,0.05391]
[1777532014418,57.08,75726.69,143.0,0.00036,0.0,0.0538]
[1777532019453,57.08,75726.2,143.0,0.00036,0.0,0.05376]
[1777532024488,57.08,75726.05,143.0,0.00036,0.0,0.05375]
[1777532029523,57.08,75726.25,143.0,0.00036,0.0,0.05377]
[1777532034558,57.08,75723.38,143.0,0.00036,0.0,0.05354]
[1777532039593,57.08,75722.5,143.0,0.00036,0.0,0.05347]
[1777532044628,57.08,75717.16,143.0,0.00036,0.0,0.05305]
[1777532049663,57.08,75716.91,143.0,0.00036,0.0,0.05303]
[1777532052245,57.08,75717.19,143.0,0.00036,0.0,0.05305]
[1777532057718,57.08,75717.74,143.0,0.00036,0.0,0.0531]
[1777532062754,57.08,75718.91,143.0,0.00036,0.0,0.05319]
[1777532067788,57.08,75719.18,143.0,0.00036,0.0,0.05321]
[1777532072823,57.08,75720.12,143.0,0.00036,0.0,0.05306]
[1777532077859,57.08,75720.19,143.0,0.00036,0.0,0.05307]
[1777532082894,57.08,75720.56,143.0,0.00036,0.0,0.0531]
[1777532087929,57.08,75720.51,143.0,0.00036,0.0,0.05309]
[1777532092965,57.08,75719.61,143.0,0.00036,0.0,0.05302]
[1777532097999,57.08,75717.51,143.0,0.00036,0.0,0.05286]
[1777532103046,57.08,75705.01,143.0,0.00035,0.0,0.05189]
[1777532108082,57.08,75708.1,143.0,0.00035,0.0,0.05213]
[1777532112110,57.08,75723.24,143.0,0.00036,0.0,0.05331]
[1777532117145,57.08,75730.08,143.0,0.00037,0.0,0.05385]
[1777532122181,57.08,75729.94,143.0,0.00037,0.0,0.05384]
[1777532127216,57.08,75729.14,143.0,0.00036,0.0,0.05377]
[1777532132250,57.08,75728.37,143.0,0.00036,0.0,0.05349]
[1777532137286,57.08,75726.94,143.0,0.00036,0.0,0.05338]
[1777532142322,57.08,75725.45,143.0,0.00036,0.0,0.05326]
[1777532147357,57.08,75725.29,143.0,0.00036,0.0,0.05325]
[1777532152392,57.08,75726.8,143.0,0.00036,0.0,0.05336]
[1777532157427,57.08,75729.64,143.0,0.00036,0.0,0.05359]
[1777532162462,57.08,75718.52,143.0,0.00036,0.0,0.05272]
[1777532167498,57.08,75709.73,143.0,0.00035,0.0,0.05204]
[1777532172534,57.08,75709.74,143.0,0.00035,0.0,0.05204]
[1777532177568,57.08,75707.74,143.0,0.00035,0.0,0.05188]
[1777532182604,57.08,75708.29,143.0,0.00035,0.0,0.05193]
[1777532187639,57.08,75707.08,143.0,0.00035,0.0,0.05183]
[1777532192674,57.08,75702.72,143.0,0.00035,0.0,0.05128]
[1777532197708,57.08,75701.38,143.0,0.00035,0.0,0.05118]
[1777532202745,57.08,75700.89,143.0,0.00035,0.0,0.05114]
[1777532207780,57.08,75706.61,143.0,0.00035,0.0,0.05158]
[1777532212814,57.08,75706.68,143.0,0.00035,0.0,0.05159]
[1777532217850,57.08,75704.5,143.0,0.00035,0.0,0.05142]
[1777532222884,57.08,75707.05,143.0,0.00035,0.0,0.05161]
[1777532227920,57.08,75705.82,143.0,0.00035,0.0,0.05152]
[1777532232954,57.08,75705.23,143.0,0.00035,0.0,0.05147]
[1777532237989,57.08,75704.54,143.0,0.00035,0.0,0.05142]
[1777532243026,57.08,75704.84,143.0,0.00035,0.0,0.05144]
[1777532248061,57.08,75711.6,143.0,0.00035,0.0,0.05196]
[1777532253096,57.08,75711.94,143.0,0.00035,0.0,0.05177]
[1777532258131,57.08,75708.43,143.0,0.00035,0.0,0.0515]
[1777532263166,57.08,75703.89,143.0,0.00035,0.0,0.05116]
[1777532268201,57.08,75702.8,143.0,0.00035,0.0,0.05107]
[1777532273236,57.08,75702.5,143.0,0.00035,0.0,0.05105]
[1777532278272,57.08,75703.56,143.0,0.00035,0.0,0.05113]
[1777532283306,57.08,75703.55,143.0,0.00035,0.0,0.05113]
[1777532288342,57.08,75703.83,143.0,0.00035,0.0,0.05115]
[1777532293377,57.08,75706.75,143.0,0.00035,0.0,0.05137]
[1777532298412,57.08,75704.98,143.0,0.00035,0.0,0.05124]
[1777532303446,57.08,75700.49,143.0,0.00034,0.0,0.0509]
[1777532306695,57.08,75698.81,143.0,0.00034,0.0,0.05077]
[1777532307859,57.08,75698.88,143.0,0.00034,0.0,0.05078]
[1777532313517,57.08,75699.61,143.0,0.00034,0.0,0.05062]
[1777532318551,57.08,75699.15,143.0,0.00034,0.0,0.05059]
[1777532323588,57.08,75698.6,143.0,0.00034,0.0,0.05054]
[1777532328623,57.08,75700.76,143.0,0.00034,0.0,0.05071]
[1777532333665,57.08,75700.76,143.0,0.00034,0.0,0.05071]
[1777532338700,57.08,75700.52,143.0,0.00034,0.0,0.05069]
[1777532343735,57.08,75700.66,143.0,0.00034,0.0,0.0507]
[1777532348770,57.08,75700.08,143.0,0.00034,0.0,0.05066]
[1777532353804,57.08,75702.42,143.0,0.00034,0.0,0.05083]
[1777532358840,57.08,75704.46,143.0,0.00035,0.0,0.05099]
[1777532363875,57.08,75704.44,143.0,0.00035,0.0,0.05098]
[1777532368910,57.08,75712.88,143.0,0.00035,0.0,0.05163]
[1777532373944,57.08,75716.12,143.0,0.00035,0.0,0.05166]
[1777532378979,57.08,75713.77,143.0,0.00035,0.0,0.05148]
[1777532384015,57.08,75712.63,143.0,0.00035,0.0,0.05139]
[1777532389051,57.08,75709.95,143.0,0.00035,0.0,0.05119]
[1777532394086,57.08,75705.52,143.0,0.00034,0.0,0.05085]
[1777532399122,57.08,75704.62,143.0,0.00034,0.0,0.05078]
[1777532404157,57.08,75708.13,143.0,0.00035,0.0,0.05105]
[1777532409193,57.08,75706.2,143.0,0.00034,0.0,0.0509]
[1777532414227,57.08,75707.62,143.0,0.00035,0.0,0.05101]
[1777532419262,57.08,75708.15,143.0,0.00035,0.0,0.05105]
[1777532424298,57.08,75713.69,143.0,0.00035,0.0,0.05147]
[1777532426312,57.08,75729.28,143.0,0.00036,0.0,0.05267]
[1777532431348,57.08,75730.39,143.0,0.00036,0.0,0.05254]
[1777532436383,57.08,75726.29,143.0,0.00035,0.0,0.05222]
[1777532441418,57.08,75736.82,143.0,0.00036,0.0,0.05304]
[1777532446453,57.08,75736.13,143.0,0.00036,0.0,0.05299]
[1777532451488,57.08,75741.22,143.0,0.00036,0.0,0.05339]
[1777532456525,57.08,75738.27,143.0,0.00036,0.0,0.05315]
[1777532460553,57.08,75725.25,143.0,0.00035,0.0,0.05214]
[1777532465588,57.08,75724.57,143.0,0.00035,0.0,0.05209]
[1777532470623,57.08,75725.18,143.0,0.00035,0.0,0.05214]
[1777532475657,57.08,75728.66,143.0,0.00036,0.0,0.0524]
[1777532478784,57.08,75742.62,143.0,0.00036,0.0,0.0535]
[1777532484726,57.08,75740.16,143.0,0.00036,0.0,0.0533]
[1777532490767,57.08,75728.74,143.0,0.00036,0.0,0.05241]
[1777532495802,57.08,75730.44,143.0,0.00036,0.0,0.05232]
[1777532500837,57.08,75734.56,143.0,0.00036,0.0,0.05264]
[1777532505872,57.08,75735.57,143.0,0.00036,0.0,0.05272]
[1777532510907,57.08,75741.77,143.0,0.00036,0.0,0.05321]
[1777532515942,57.08,75745.27,143.0,0.00036,0.0,0.05348]
[1777532520977,57.08,75741.62,143.0,0.00036,0.0,0.0532]
[1777532523998,57.08,75727.07,143.0,0.00035,0.0,0.05206]
[1777532526012,57.08,75715.49,143.0,0.00035,0.0,0.05118]
[1777532531047,57.08,75713.78,143.0,0.00035,0.0,0.05105]
[1777532533061,57.08,75699.41,143.0,0.00034,0.0,0.04997]
[1777532535074,57.08,75687.13,143.0,0.00033,0.0,0.04906]
[1777532540110,57.08,75692.58,143.0,0.00033,0.0,0.04946]
[1777532545145,57.08,75700.47,143.0,0.00034,0.0,0.05005]
[1777532550180,57.08,75699.28,143.0,0.00034,0.0,0.04996]
[1777532552194,57.08,75690.02,143.0,0.00033,0.0,0.04907]
[1777532557229,57.08,75684.72,143.0,0.00033,0.0,0.04868]
[1777532562263,57.08,75685.64,143.0,0.00033,0.0,0.04875]
[1777532567299,57.08,75689.43,143.0,0.00033,0.0,0.04903]
[1777532572333,57.08,75693.63,143.0,0.00033,0.0,0.04933]
[1777532577369,57.08,75700.83,143.0,0.00034,0.0,0.04986]
[1777532582404,57.08,75699.52,143.0,0.00034,0.0,0.04977]
[1777532587440,57.08,75699.34,143.0,0.00034,0.0,0.04975]
[1777532592475,57.08,75710.88,143.0,0.00034,0.0,0.05061]
[1777532597510,57.08,75712.48,143.0,0.00034,0.0,0.05073]
[1777532601539,57.08,75724.24,143.0,0.00035,0.0,0.05163]
[1777532606574,57.08,75717.51,143.0,0.00035,0.0,0.05112]
[1777532611609,57.08,75711.31,143.0,0.00034,0.0,0.05043]
[1777532616643,57.08,75701.77,143.0,0.00034,0.0,0.04972]
[1777532621678,57.08,75698.6,143.0,0.00033,0.0,0.04949]
[1777532626714,57.08,75697.23,143.0,0.00033,0.0,0.04939]
[1777532631749,57.08,75700.89,143.0,0.00034,0.0,0.04966]
[1777532636783,57.08,75700.3,143.0,0.00034,0.0,0.04961]
[1777532641819,57.08,75699.63,143.0,0.00034,0.0,0.04956]
[1777532646855,57.08,75700.72,143.0,0.00034,0.0,0.04965]
[1777532651890,57.08,75695.91,143.0,0.00033,0.0,0.04929]
[1777532656924,57.08,75698.86,143.0,0.00034,0.0,0.04951]
[1777532661960,57.08,75700.25,143.0,0.00034,0.0,0.04961]
[1777532666995,57.08,75702.49,143.0,0.00034,0.0,0.04978]
[1777532670016,57.08,75713.84,143.0,0.00034,0.0,0.05062]
[1777532677064,57.08,75720.4,143.0,0.00035,0.0,0.0509]
[1777532682100,57.08,75721.01,143.0,0.00035,0.0,0.05095]
[1777532687135,57.08,75721.34,143.0,0.00035,0.0,0.05097]
[1777532692170,57.08,75719.85,143.0,0.00034,0.0,0.05086]
[1777532697205,57.08,75718.58,143.0,0.00034,0.0,0.05077]
[1777532702257,57.08,75718.96,143.0,0.00034,0.0,0.05079]
[1777532707293,57.08,75725.61,143.0,0.00035,0.0,0.0513]
[1777532712327,57.08,75724.85,143.0,0.00035,0.0,0.05124]
[1777532714612,57.08,75725.13,143.0,0.00035,0.0,0.05126]
[1777532715385,57.08,75725.89,143.0,0.00035,0.0,0.05132]
[1777532715409,57.08,75681.73,143.0,0.00032,0.0,0.04806]
[1777532720932,57.08,75683.61,143.0,0.00033,0.0,0.04819]
[1777532723190,57.08,75683.8,143.0,0.00033,0.0,0.0482]
[1777532727448,57.08,75696.69,143.0,0.00033,0.0,0.04914]
[1777532732484,57.08,75702.22,143.0,0.00033,0.0,0.04934]
[1777532737519,57.08,75695.15,143.0,0.00033,0.0,0.04882]
[1777532741547,57.08,75683.2,143.0,0.00032,0.0,0.04796]
[1777532746582,57.08,75680.09,143.0,0.00032,0.0,0.04773]
[1777532751617,57.08,75681.02,143.0,0.00032,0.0,0.0478]
[1777532756652,57.08,75689.93,143.0,0.00033,0.0,0.04844]
[1777532761687,57.08,75685.05,143.0,0.00033,0.0,0.04809]
[1777532766722,57.08,75690.96,143.0,0.00033,0.0,0.04851]
[1777532771757,57.08,75700.33,143.0,0.00033,0.0,0.0492]
[1777532776792,57.08,75695.47,143.0,0.00033,0.0,0.04884]
[1777532781826,57.08,75695.73,143.0,0.00033,0.0,0.04886]
[1777532786861,57.08,75695.64,143.0,0.00033,0.0,0.04885]
[1777532791897,57.08,75694.64,143.0,0.00033,0.0,0.04857]
[1777532796932,57.08,75694.66,143.0,0.00033,0.0,0.04858]
[1777532801966,57.08,75693.07,143.0,0.00033,0.0,0.04846]
[1777532805995,57.08,75705.32,143.0,0.00033,0.0,0.04935]
[1777532811030,57.08,75710.23,143.0,0.00034,0.0,0.04972]
[1777532816064,57.08,75715.64,143.0,0.00034,0.0,0.05012]
[1777532821100,57.08,75711.44,143.0,0.00034,0.0,0.04981]
[1777532826135,57.08,75714.71,143.0,0.00034,0.0,0.05005]
[1777532831170,57.08,75715.43,143.0,0.00034,0.0,0.0501]
[1777532836205,57.08,75721.11,143.0,0.00034,0.0,0.05053]
[1777532841240,57.08,75720.7,143.0,0.00034,0.0,0.0505]
[1777532846275,57.08,75721.05,143.0,0.00034,0.0,0.05052]
[1777532851310,57.08,75718.91,143.0,0.00034,0.0,0.05015]
[1777532856344,57.08,75716.23,143.0,0.00034,0.0,0.04995]
[1777532861389,57.08,75725.53,143.0,0.00034,0.0,0.05065]
[1777532867276,57.08,75726.19,143.0,0.00034,0.0,0.0507]
[1777532872466,57.08,75734.43,143.0,0.00035,0.0,0.05132]
[1777532877500,57.08,75734.11,143.0,0.00035,0.0,0.0513]
[1777532882536,57.08,75736.71,143.0,0.00035,0.0,0.0515]
[1777532888578,57.08,75752.59,143.0,0.00036,0.0,0.05272]
[1777532894620,57.08,75757.93,143.0,0.00036,0.0,0.05314]
[1777532896646,57.08,75774.19,143.0,0.00037,0.0,0.05443]
[1777532901684,57.08,75768.47,143.0,0.00037,0.0,0.05398]
[1777532906718,57.08,75760.81,143.0,0.00036,0.0,0.05337]
[1777532911753,57.08,75760.04,143.0,0.00036,0.0,0.05308]
[1777532916789,57.08,75758.67,143.0,0.00036,0.0,0.05298]
[1777532921824,57.08,75763.93,143.0,0.00036,0.0,0.05339]
[1777532926858,57.08,75763.55,143.0,0.00036,0.0,0.05336]
[1777532931894,57.08,75767.37,143.0,0.00037,0.0,0.05366]
[1777532936928,57.08,75769.84,143.0,0.00037,0.0,0.05386]
[1777532941964,57.08,75769.58,143.0,0.00037,0.0,0.05384]
[1777532947005,57.08,75768.82,143.0,0.00037,0.0,0.05378]
[1777532948010,57.08,75780.4,143.0,0.00037,0.0,0.05471]
[1777532953044,57.08,75775.06,143.0,0.00037,0.0,0.05428]
[1777532958081,57.08,75774.95,143.0,0.00037,0.0,0.05427]
[1777532962113,57.08,75786.47,143.0,0.00038,0.0,0.0552]
[1777532967161,57.08,75792.32,143.0,0.00038,0.0,0.05568]
[1777532971183,57.08,75781.95,143.0,0.00037,0.0,0.0546]
[1777532976218,57.08,75781.05,143.0,0.00037,0.0,0.05453]
[1777532981252,57.08,75779.53,143.0,0.00037,0.0,0.05441]
[1777532986287,57.08,75777.61,143.0,0.00037,0.0,0.05425]
[1777532991323,57.08,75773.43,143.0,0.00037,0.0,0.05392]
[1777532996358,57.08,75773.48,143.0,0.00037,0.0,0.05392]
[1777533001393,57.08,75776.56,143.0,0.00037,0.0,0.05417]
[1777533006428,57.08,75783.55,143.0,0.00037,0.0,0.05473]
[1777533011463,57.08,75787.83,143.0,0.00038,0.0,0.05508]
[1777533016498,57.08,75791.85,143.0,0.00038,0.0,0.05541]
[1777533021533,57.08,75790.06,143.0,0.00038,0.0,0.05526]
[1777533026569,57.08,75787.98,143.0,0.00038,0.0,0.05509]
[1777533031603,57.08,75786.84,143.0,0.00037,0.0,0.05477]
[1777533036640,57.08,75779.38,143.0,0.00037,0.0,0.05417]
[1777533041676,57.08,75774.58,143.0,0.00037,0.0,0.05379]
[1777533046711,57.08,75778.89,143.0,0.00037,0.0,0.05413]
[1777533051746,57.08,75776.31,143.0,0.00037,0.0,0.05392]
[1777533056780,57.08,75775.78,143.0,0.00037,0.0,0.05388]
[1777533061816,57.08,75773.04,143.0,0.00037,0.0,0.05366]
[1777533066852,57.08,75770.73,143.0,0.00036,0.0,0.05348]
[1777533071886,57.08,75772.56,143.0,0.00037,0.0,0.05362]
[1777533076921,57.08,75771.48,143.0,0.00037,0.0,0.05354]
[1777533081956,57.08,75773.65,143.0,0.00037,0.0,0.05371]
[1777533086992,57.08,75773.05,143.0,0.00037,0.0,0.05366]
[1777533092028,57.08,75773.81,143.0,0.00036,0.0,0.0535]
[1777533097062,57.08,75781.97,143.0,0.00037,0.0,0.05415]
[1777533101091,57.08,75793.75,143.0,0.00038,0.0,0.0551]
[1777533106126,57.08,75797.66,143.0,0.00038,0.0,0.05542]
[1777533112168,57.08,75797.34,143.0,0.00038,0.0,0.05539]
[1777533117202,57.08,75795.65,143.0,0.00038,0.0,0.05525]
[1777533122238,57.08,75784.23,143.0,0.00037,0.0,0.05433]
[1777533127273,57.08,75784.64,143.0,0.00037,0.0,0.05436]
[1777533132308,57.08,75782.48,143.0,0.00037,0.0,0.05419]
[1777533137343,57.08,75781.66,143.0,0.00037,0.0,0.05412]
[1777533142378,57.08,75789.88,143.0,0.00037,0.0,0.05479]
[1777533147413,57.08,75782.18,143.0,0.00037,0.0,0.05417]
[1777533152449,57.08,75782.67,143.0,0.00037,0.0,0.05398]
[1777533157486,57.08,75783.19,143.0,0.00037,0.0,0.05402]
[1777533162521,57.08,75783.84,143.0,0.00037,0.0,0.05407]
[1777533167555,57.08,75783.77,143.0,0.00037,0.0,0.05407]
[1777533172590,57.08,75789.54,143.0,0.00037,0.0,0.05453]
[1777533177625,57.08,75783.04,143.0,0.00037,0.0,0.05401]
[1777533182661,57.08,75783.74,143.0,0.00037,0.0,0.05406]
[1777533187696,57.08,75783.06,143.0,0.00037,0.0,0.05401]
[1777533192731,57.08,75786.14,143.0,0.00037,0.0,0.05426]
[1777533197766,57.08,75783.68,143.0,0.00037,0.0,0.05406]
[1777533202801,57.08,75782.19,143.0,0.00037,0.0,0.05394]
[1777533207835,57.08,75781.66,143.0,0.00037,0.0,0.0539]
[1777533212872,57.08,75773.82,143.0,0.00036,0.0,0.05305]
[1777533217907,57.08,75769.16,143.0,0.00036,0.0,0.05269]
[1777533222942,57.08,75769.22,143.0,0.00036,0.0,0.05269]
[1777533227977,57.08,75767.29,143.0,0.00036,0.0,0.05254]
[1777533233013,57.08,75765.61,143.0,0.00036,0.0,0.05241]
[1777533238049,57.08,75764.52,143.0,0.00036,0.0,0.05232]
[1777533241070,57.08,75749.91,143.0,0.00035,0.0,0.0512]
[1777533246105,57.08,75742.49,143.0,0.00034,0.0,0.05064]
[1777533251140,57.08,75746.2,143.0,0.00035,0.0,0.05092]
[1777533256175,57.08,75757.17,143.0,0.00035,0.0,0.05176]
[1777533261209,57.08,75756.29,143.0,0.00035,0.0,0.05169]
[1777533266245,57.08,75755.7,143.0,0.00035,0.0,0.05164]
[1777533271280,57.08,75755.9,143.0,0.00035,0.0,0.05144]
[1777533276314,57.08,75755.58,143.0,0.00035,0.0,0.05142]
[1777533281557,57.08,75755.93,143.0,0.00035,0.0,0.05144]
[1777533281660,57.08,75755.93,143.0,0.00035,0.0,0.05144]
[1777533287392,57.08,75760.07,143.0,0.00035,0.0,0.05176]
[1777533292427,57.08,75757.54,143.0,0.00035,0.0,0.05157]
[1777533297462,57.08,75759.9,143.0,0.00035,0.0,0.05175]
[1777533302497,57.08,75758.19,143.0,0.00035,0.0,0.05162]
[1777533307532,57.08,75760.3,143.0,0.00035,0.0,0.05178]
[1777533312568,57.08,75758.46,143.0,0.00035,0.0,0.05164]
[1777533315614,57.08,75758.89,143.0,0.00035,0.0,0.05167]
[1777533321631,57.08,75759.91,143.0,0.00035,0.0,0.05175]
[1777533326666,57.08,75760.72,143.0,0.00035,0.0,0.05181]
[1777533331701,57.09,75761.94,143.0,0.00035,0.0,0.05177]
[1777533336736,57.13,75764.19,143.0,0.00036,0.0,0.05232]
[1777533341139,57.13,75764.22,143.0,0.00036,0.0,0.05238]
[1777533346806,57.14,75758.17,143.0,0.00035,0.0,0.05204]
[1777533351841,57.15,75764.41,143.0,0.00036,0.0,0.05263]
[1777533356876,57.16,75763.68,143.0,0.00036,0.0,0.05268]
[1777533361921,57.19,75775.24,143.0,0.00037,0.0,0.05388]
[1777533364942,57.2,75787.61,143.0,0.00038,0.0,0.05493]
[1777533369979,57.26,75792.23,143.0,0.00038,0.0,0.05603]
[1777533375192,57.31,75786.71,143.0,0.00038,0.0,0.05609]
[1777533381056,57.38,75790.27,143.0,0.00039,0.0,0.05725]
[1777533386092,57.43,75786.69,143.0,0.00039,0.0,0.0575]
[1777533391126,57.48,75786.34,143.0,0.0004,0.0,0.05775]
[1777533396162,57.52,75789.85,143.0,0.0004,0.0,0.05854]
[1777533401196,57.55,75792.76,143.0,0.00041,0.0,0.05913]
[1777533406231,57.57,75786.94,143.0,0.00041,0.0,0.05889]
[1777533411267,57.58,75788.2,143.0,0.00041,0.0,0.05911]
[1777533416308,57.59,75788.36,143.0,0.00041,0.0,0.05916]
[1777533421343,57.59,75787.98,143.0,0.00041,0.0,0.05917]
[1777533424097,57.59,75788.31,143.0,0.00041,0.0,0.05921]
[1777533429401,57.59,75783.02,143.0,0.0004,0.0,0.05878]
[1777533434436,57.6,75782.78,143.0,0.0004,0.0,0.05881]
[1777533439471,57.6,75774.0,143.0,0.0004,0.0,0.0581]
[1777533444505,57.6,75773.78,143.0,0.0004,0.0,0.05813]
[1777533449541,57.61,75768.4,143.0,0.0004,0.0,0.05773]
[1777533454575,57.61,75770.15,143.0,0.0004,0.0,0.05769]
[1777533459610,57.62,75770.45,143.0,0.0004,0.0,0.05778]
[1777533464646,57.62,75777.09,143.0,0.0004,0.0,0.05839]
[1777533469681,57.63,75777.12,143.0,0.0004,0.0,0.05845]
[1777533474715,57.64,75778.82,143.0,0.0004,0.0,0.05873]
[1777533479751,57.64,75778.86,143.0,0.0004,0.0,0.05878]
[1777533484787,57.65,75783.06,143.0,0.00041,0.0,0.05918]
[1777533489823,57.65,75786.44,143.0,0.00041,0.0,0.05951]
[1777533494858,57.65,75785.14,143.0,0.00041,0.0,0.05944]
[1777533499893,57.66,75787.18,143.0,0.00041,0.0,0.05965]
[1777533504927,57.66,75785.47,143.0,0.00041,0.0,0.05953]
[1777533509963,57.66,75785.65,143.0,0.00041,0.0,0.05958]
[1777533514998,57.67,75783.24,143.0,0.00041,0.0,0.05916]
[1777533520033,57.67,75783.2,143.0,0.00041,0.0,0.0592]
[1777533525068,57.67,75781.84,143.0,0.00041,0.0,0.05912]
[1777533530103,57.68,75775.4,143.0,0.0004,0.0,0.05861]
[1777533535138,57.68,75776.52,143.0,0.0004,0.0,0.05875]
[1777533541180,57.69,75779.21,143.0,0.00041,0.0,0.05904]
[1777533546215,57.69,75785.2,143.0,0.00041,0.0,0.05959]
[1777533551252,57.69,75786.0,143.0,0.00041,0.0,0.0597]
[1777533556287,57.69,75785.1,143.0,0.00041,0.0,0.05965]
[1777533561322,57.7,75785.51,143.0,0.00041,0.0,0.05972]
[1777533566357,57.7,75785.91,143.0,0.00041,0.0,0.05979]
[1777533571392,57.7,75783.65,143.0,0.00041,0.0,0.05938]
[1777533575420,57.71,75771.57,143.0,0.0004,0.0,0.05837]
[1777533580455,57.71,75770.4,143.0,0.0004,0.0,0.05832]
[1777533585491,57.71,75769.67,143.0,0.0004,0.0,0.05831]
[1777533590525,57.72,75767.36,143.0,0.0004,0.0,0.05817]
[1777533595560,57.72,75764.87,143.0,0.0004,0.0,0.05801]
[1777533598582,57.73,75748.38,143.0,0.00039,0.0,0.05666]
[1777533603617,57.73,75746.68,143.0,0.00039,0.0,0.05659]
[1777533608652,57.74,75744.26,143.0,0.00039,0.0,0.05646]
[1777533613687,57.75,75742.53,143.0,0.00039,0.0,0.05639]
[1777533618722,57.75,75742.7,143.0,0.00039,0.0,0.05648]
[1777533623757,57.76,75741.63,143.0,0.00039,0.0,0.05647]
[1777533628792,57.77,75740.1,143.0,0.00039,0.0,0.05642]
[1777533633828,57.77,75748.77,143.0,0.00039,0.0,0.05697]
[1777533638863,57.78,75757.76,143.0,0.0004,0.0,0.05779]
[1777533643898,57.78,75760.17,143.0,0.0004,0.0,0.05799]
[1777533648933,57.78,75760.07,143.0,0.0004,0.0,0.058]
[1777533654975,57.78,75764.58,143.0,0.0004,0.0,0.05838]
[1777533660014,57.78,75761.95,143.0,0.0004,0.0,0.05816]
[1777533665049,57.82,75763.56,143.0,0.0004,0.0,0.05874]
[1777533670084,57.86,75767.18,143.0,0.00041,0.0,0.05949]
[1777533675119,57.86,75766.58,143.0,0.00041,0.0,0.05952]
[1777533680154,57.87,75765.79,143.0,0.00041,0.0,0.05947]
[1777533686196,57.87,75765.16,143.0,0.00041,0.0,0.05942]
[1777533691231,57.87,75765.33,143.0,0.00041,0.0,0.05919]
[1777533696266,57.87,75765.82,143.0,0.00041,0.0,0.05923]
[1777533701300,57.87,75765.71,143.0,0.00041,0.0,0.05922]
[1777533706336,57.87,75773.48,143.0,0.00041,0.0,0.0599]
[1777533711371,57.87,75775.26,143.0,0.00041,0.0,0.06008]
[1777533716406,57.87,75774.87,143.0,0.00041,0.0,0.06008]
[1777533721441,57.87,75772.2,143.0,0.00041,0.0,0.05988]
[1777533726476,57.88,75775.62,143.0,0.00042,0.0,0.06021]
[1777533731511,57.88,75775.67,143.0,0.00042,0.0,0.06025]
[1777533736545,57.88,75775.35,143.0,0.00042,0.0,0.06025]
[1777533741580,57.88,75775.85,143.0,0.00042,0.0,0.06032]
[1777533746615,57.89,75767.85,143.0,0.00041,0.0,0.05966]
[1777533751651,57.89,75765.04,143.0,0.00041,0.0,0.0592]
[1777533756686,57.89,75757.61,143.0,0.0004,0.0,0.05861]
[1777533763734,57.9,75758.82,143.0,0.00041,0.0,0.05879]
[1777533768770,57.9,75759.7,143.0,0.00041,0.0,0.05891]
[1777533773805,57.91,75756.74,143.0,0.0004,0.0,0.0587]
[1777533778840,57.91,75757.85,143.0,0.00041,0.0,0.05885]
[1777533783875,57.91,75758.89,143.0,0.00041,0.0,0.05894]
[1777533788909,57.91,75756.3,143.0,0.00041,0.0,0.05872]
[1777533793945,57.91,75757.95,143.0,0.00041,0.0,0.05886]
[1777533798980,57.91,75759.1,143.0,0.00041,0.0,0.05896]
[1777533804016,57.91,75759.19,143.0,0.00041,0.0,0.05897]
[1777533809050,57.91,75762.23,143.0,0.00041,0.0,0.05923]
[1777533814084,57.91,75762.78,143.0,0.00041,0.0,0.05903]
[1777533819120,57.91,75765.89,143.0,0.00041,0.0,0.0593]
[1777533824155,57.91,75766.72,143.0,0.00041,0.0,0.05937]
[1777533829191,57.91,75772.34,143.0,0.00041,0.0,0.05986]
[1777533834226,57.91,75779.27,143.0,0.00042,0.0,0.06046]
[1777533839263,57.91,75780.24,143.0,0.00042,0.0,0.06055]
[1777533844298,57.91,75782.8,143.0,0.00042,0.0,0.06077]
[1777533849334,57.91,75780.13,143.0,0.00042,0.0,0.06054]
[1777533854371,57.91,75780.79,143.0,0.00042,0.0,0.0606]
[1777533859406,57.91,75783.46,143.0,0.00042,0.0,0.06083]
[1777533864441,57.91,75783.02,143.0,0.00042,0.0,0.06079]
[1777533869475,57.91,75783.11,143.0,0.00042,0.0,0.0608]
[1777533874511,57.91,75782.62,143.0,0.00042,0.0,0.0605]
[1777533879545,57.91,75781.17,143.0,0.00042,0.0,0.06038]
[1777533884580,57.91,75785.64,143.0,0.00042,0.0,0.06078]
[1777533889617,57.91,75785.97,143.0,0.00042,0.0,0.06081]
[1777533894652,57.92,75787.18,143.0,0.00042,0.0,0.06094]
[1777533899687,57.92,75787.17,143.0,0.00042,0.0,0.06096]
[1777533904721,57.92,75786.75,143.0,0.00042,0.0,0.06094]
[1777533910763,57.92,75787.87,143.0,0.00042,0.0,0.06106]
[1777533912778,57.92,75800.65,143.0,0.00043,0.0,0.06221]
[1777533917813,57.92,75810.72,143.0,0.00044,0.0,0.06312]
[1777533922847,57.92,75815.45,143.0,0.00044,0.0,0.06356]
[1777533927883,57.92,75818.88,143.0,0.00044,0.0,0.06387]
[1777533932918,57.92,75816.14,143.0,0.00044,0.0,0.06336]
[1777533937953,57.92,75805.32,143.0,0.00043,0.0,0.06238]
[1777533942987,57.92,75804.83,143.0,0.00043,0.0,0.06233]
[1777533948023,57.92,75800.87,143.0,0.00043,0.0,0.06198]
[1777533953066,57.92,75802.09,143.0,0.00043,0.0,0.06209]
[1777533958101,57.92,75801.12,143.0,0.00043,0.0,0.06201]
[1777533963137,57.92,75801.18,143.0,0.00043,0.0,0.06202]
[1777533968173,57.92,75803.22,143.0,0.00043,0.0,0.06221]
[1777533973207,57.92,75800.36,143.0,0.00043,0.0,0.06196]
[1777533978243,57.93,75800.93,143.0,0.00043,0.0,0.06201]
[1777533983278,57.93,75802.64,143.0,0.00043,0.0,0.06217]
[1777533988334,57.93,75813.29,143.0,0.00044,0.0,0.06314]
[1777533993368,57.93,75804.77,143.0,0.00043,0.0,0.06211]
[1777533996390,57.93,75816.27,143.0,0.00044,0.0,0.06315]
[1777534001427,57.93,75812.86,143.0,0.00044,0.0,0.06284]
[1777534007469,57.93,75813.9,143.0,0.00044,0.0,0.06293]
[1777534012505,57.93,75825.22,143.0,0.00044,0.0,0.06397]
[1777534017540,57.93,75827.82,143.0,0.00045,0.0,0.06421]
[1777534022575,57.93,75825.59,143.0,0.00044,0.0,0.06401]
[1777534027611,57.93,75829.16,143.0,0.00045,0.0,0.06434]
[1777534032645,57.93,75834.27,143.0,0.00045,0.0,0.06481]
[1777534037680,57.93,75836.48,143.0,0.00045,0.0,0.06502]
[1777534042716,57.93,75839.12,143.0,0.00045,0.0,0.06527]
[1777534048758,57.93,75837.88,143.0,0.00045,0.0,0.06515]
[1777534053794,57.93,75838.71,143.0,0.00045,0.0,0.06496]
[1777534058829,57.93,75845.37,143.0,0.00046,0.0,0.06559]
[1777534063863,57.93,75847.04,143.0,0.00046,0.0,0.06574]
[1777534068899,57.93,75837.65,143.0,0.00045,0.0,0.06486]
[1777534073933,57.93,75836.79,143.0,0.00045,0.0,0.06478]
[1777534078969,57.93,75835.15,143.0,0.00045,0.0,0.06463]
[1777534084008,57.93,75836.38,143.0,0.00045,0.0,0.06474]
[1777534089041,57.93,75835.36,143.0,0.00045,0.0,0.06465]
[1777534094076,57.93,75835.21,143.0,0.00045,0.0,0.06463]
[1777534099112,57.93,75830.39,143.0,0.00045,0.0,0.06419]
[1777534104148,57.93,75823.54,143.0,0.00044,0.0,0.06355]
[1777534109183,57.93,75819.96,143.0,0.00044,0.0,0.06323]
[1777534114219,57.93,75819.2,143.0,0.00044,0.0,0.0629]
[1777534119254,57.93,75819.67,143.0,0.00044,0.0,0.06294]
[1777534120677,57.93,75819.52,143.0,0.00044,0.0,0.06292]
[1777534121026,57.93,75819.52,143.0,0.00044,0.0,0.06292]
[1777534129324,57.93,75823.34,143.0,0.00044,0.0,0.06327]
[1777534134359,57.93,75823.39,143.0,0.00044,0.0,0.06328]
[1777534139395,57.93,75819.73,143.0,0.00044,0.0,0.06294]
[1777534145437,57.93,75822.39,143.0,0.00044,0.0,0.06319]
[1777534150472,57.93,75821.53,143.0,0.00044,0.0,0.06311]
[1777534155507,57.93,75823.54,143.0,0.00044,0.0,0.06329]
[1777534160542,57.93,75822.8,143.0,0.00044,0.0,0.06322]
[1777534165576,57.93,75823.74,143.0,0.00044,0.0,0.06331]
[1777534170611,57.93,75823.23,143.0,0.00044,0.0,0.06326]
[1777534175647,57.93,75828.82,143.0,0.00044,0.0,0.06351]
[1777534180681,57.93,75827.69,143.0,0.00044,0.0,0.06341]
[1777534185717,57.93,75832.37,143.0,0.00044,0.0,0.06384]
[1777534190751,57.93,75830.32,143.0,0.00044,0.0,0.06365]
[1777534195787,57.93,75836.16,143.0,0.00045,0.0,0.06419]
[1777534200824,57.93,75836.23,143.0,0.00045,0.0,0.0642]
[1777534206866,57.93,75835.53,143.0,0.00045,0.0,0.06413]
[1777534211901,57.93,75836.73,143.0,0.00045,0.0,0.06424]
[1777534216936,57.93,75845.79,143.0,0.00045,0.0,0.06509]
[1777534221971,57.93,75846.75,143.0,0.00045,0.0,0.06518]
[1777534227005,57.93,75848.79,143.0,0.00046,0.0,0.06537]
[1777534232041,57.93,75851.37,143.0,0.00046,0.0,0.06534]
[1777534237075,57.93,75852.39,143.0,0.00046,0.0,0.06544]
[1777534239090,57.93,75870.61,143.0,0.00047,0.0,0.06718]
[1777534243117,57.93,75885.2,143.0,0.00048,0.0,0.0686]
[1777534248153,57.93,75899.88,143.0,0.00049,0.0,0.07006]
[1777534253189,57.93,75904.68,143.0,0.00049,0.0,0.07054]
[1777534258224,57.93,75905.61,143.0,0.00049,0.0,0.07063]
[1777534263259,57.93,75906.65,143.0,0.0005,0.0,0.07074]
[1777534268294,57.93,75906.61,143.0,0.0005,0.0,0.07074]
[1777534272323,57.93,75893.45,143.0,0.00049,0.0,0.06942]
[1777534277359,57.93,75887.09,143.0,0.00048,0.0,0.06879]
[1777534282393,57.93,75891.63,143.0,0.00048,0.0,0.06924]
[1777534287429,57.93,75893.43,143.0,0.00049,0.0,0.06941]
[1777534292464,57.93,75892.68,143.0,0.00048,0.0,0.06906]
[1777534297499,57.93,75886.96,143.0,0.00048,0.0,0.06849]
[1777534302534,57.93,75873.98,143.0,0.00047,0.0,0.06723]
[1777534307569,57.93,75867.09,143.0,0.00046,0.0,0.06656]
[1777534312604,57.93,75867.68,143.0,0.00046,0.0,0.06662]
[1777534317638,57.93,75865.89,143.0,0.00046,0.0,0.06645]
[1777534322673,57.93,75861.18,143.0,0.00046,0.0,0.066]
[1777534327709,57.93,75855.74,143.0,0.00046,0.0,0.06549]
[1777534332743,57.93,75858.77,143.0,0.00046,0.0,0.06577]
[1777534337779,57.93,75861.0,143.0,0.00046,0.0,0.06598]
[1777534342814,57.93,75861.02,143.0,0.00046,0.0,0.06599]
[1777534347849,57.93,75861.15,143.0,0.00046,0.0,0.066]
[1777534352884,57.93,75870.9,143.0,0.00047,0.0,0.06666]
[1777534357918,57.93,75873.1,143.0,0.00047,0.0,0.06687]
[1777534362954,57.93,75873.21,143.0,0.00047,0.0,0.06688]
[1777534367988,57.93,75871.31,143.0,0.00047,0.0,0.0667]
[1777534373024,57.93,75873.93,143.0,0.00047,0.0,0.06695]
[1777534378058,57.93,75874.58,143.0,0.00047,0.0,0.06701]
[1777534383094,57.93,75872.64,143.0,0.00047,0.0,0.06682]
[1777534388128,57.93,75873.54,143.0,0.00047,0.0,0.06691]
[1777534392157,57.93,75889.59,143.0,0.00048,0.0,0.06847]
[1777534397192,57.93,75892.63,143.0,0.00048,0.0,0.06877]
[1777534402227,57.93,75887.73,143.0,0.00048,0.0,0.06829]
[1777534407262,57.93,75894.75,143.0,0.00048,0.0,0.06898]
[1777534410282,57.93,75907.45,143.0,0.00049,0.0,0.07025]
[1777534415317,57.93,75910.17,143.0,0.00049,0.0,0.07023]
[1777534420353,57.93,75910.0,143.0,0.00049,0.0,0.07022]
[1777534425388,57.93,75913.64,143.0,0.00049,0.0,0.07058]
[1777534427402,57.93,75926.62,143.0,0.0005,0.0,0.07191]
[1777534432436,57.93,75925.18,143.0,0.0005,0.0,0.07176]
[1777534437472,57.93,75921.32,143.0,0.0005,0.0,0.07136]
[1777534442506,57.93,75917.77,143.0,0.0005,0.0,0.071]
[1777534447541,57.93,75918.7,143.0,0.0005,0.0,0.0711]
[1777534451570,57.93,75929.93,143.0,0.00051,0.0,0.07225]
[1777534453587,57.93,75941.31,143.0,0.00052,0.0,0.07343]
[1777534455598,57.93,75955.18,143.0,0.00053,0.0,0.07489]
[1777534460633,57.93,75951.47,143.0,0.00052,0.0,0.0745]
[1777534465668,57.93,75952.07,143.0,0.00052,0.0,0.07456]
[1777534470703,57.93,75953.51,143.0,0.00053,0.0,0.07472]
[1777534475740,57.93,75957.0,143.0,0.00053,0.0,0.07479]
[1777534480775,57.93,75956.61,143.0,0.00053,0.0,0.07474]
[1777534485810,57.93,75956.7,143.0,0.00053,0.0,0.07475]
[1777534490845,57.93,75957.03,143.0,0.00053,0.0,0.07479]
[1777534495879,57.93,75955.58,143.0,0.00053,0.0,0.07463]
[1777534500914,57.93,75949.94,143.0,0.00052,0.0,0.07404]
[1777534502929,57.93,75938.35,143.0,0.00051,0.0,0.07282]
[1777534507964,57.93,75938.89,143.0,0.00051,0.0,0.07288]
[1777534512999,57.93,75939.94,143.0,0.00051,0.0,0.07299]
[1777534518033,57.93,75940.73,143.0,0.00051,0.0,0.07307]
[1777534523069,57.93,75928.65,143.0,0.0005,0.0,0.07182]
[1777534528104,57.93,75924.68,143.0,0.0005,0.0,0.07142]
[1777534533139,57.93,75922.43,143.0,0.0005,0.0,0.0709]
[1777534538173,57.93,75917.09,143.0,0.00049,0.0,0.07036]
[1777534543210,57.93,75908.76,143.0,0.00049,0.0,0.06952]
[1777534548245,57.93,75904.96,143.0,0.00048,0.0,0.06914]
[1777534553280,57.93,75905.81,143.0,0.00049,0.0,0.06923]
[1777534558315,57.93,75901.1,143.0,0.00048,0.0,0.06876]
[1777534561336,57.93,75889.87,143.0,0.00047,0.0,0.06766]
[1777534566371,57.93,75892.98,143.0,0.00048,0.0,0.06796]
[1777534571410,57.93,75895.23,143.0,0.00048,0.0,0.06818]
[1777534576445,57.93,75903.81,143.0,0.00048,0.0,0.06903]
[1777534581480,57.93,75906.71,143.0,0.00049,0.0,0.06932]
[1777534586515,57.93,75920.5,143.0,0.0005,0.0,0.0707]
[1777534591550,57.93,75914.36,143.0,0.00049,0.0,0.0698]
[1777534596585,57.93,75926.03,143.0,0.0005,0.0,0.07097]
[1777534601620,57.93,75926.03,143.0,0.0005,0.0,0.07097]
[1777534606655,57.93,75934.4,143.0,0.0005,0.0,0.07183]
[1777534611690,57.93,75933.98,143.0,0.0005,0.0,0.07179]
[1777534613706,57.93,75947.6,143.0,0.00052,0.0,0.0732]
[1777534618741,57.93,75950.15,143.0,0.00052,0.0,0.07346]
[1777534623776,57.93,75946.73,143.0,0.00051,0.0,0.0731]
[1777534628811,57.93,75947.75,143.0,0.00052,0.0,0.07321]
[1777534633846,57.93,75939.77,143.0,0.00051,0.0,0.07238]
[1777534638881,57.93,75933.75,143.0,0.0005,0.0,0.07176]
[1777534643917,57.93,75936.14,143.0,0.00051,0.0,0.07201]
[1777534648951,57.93,75936.09,143.0,0.00051,0.0,0.072]
[1777534653986,57.93,75937.04,143.0,0.0005,0.0,0.07181]
[1777534659021,57.93,75940.65,143.0,0.00051,0.0,0.07218]
[1777534664056,57.93,75938.49,143.0,0.00051,0.0,0.07196]
[1777534669091,57.93,75940.56,143.0,0.00051,0.0,0.07217]
[1777534674127,57.93,75939.44,143.0,0.00051,0.0,0.07205]
[1777534679161,57.93,75951.44,143.0,0.00052,0.0,0.0733]
[1777534684197,57.93,75960.04,143.0,0.00052,0.0,0.0742]
[1777534689231,57.93,75964.77,143.0,0.00053,0.0,0.07471]
[1777534694268,57.93,75967.41,143.0,0.00053,0.0,0.07499]
[1777534697298,57.93,75979.86,143.0,0.00054,0.0,0.07633]
[1777534702616,57.93,75972.52,143.0,0.00053,0.0,0.07554]
[1777534705703,57.93,75956.89,143.0,0.00052,0.0,0.07387]
[1777534708386,57.93,75943.07,143.0,0.00051,0.0,0.07243]
[1777534712414,57.93,75930.67,143.0,0.0005,0.0,0.07087]
[1777534718146,57.93,75934.33,143.0,0.0005,0.0,0.07124]
[1777534723180,57.93,75947.78,143.0,0.00051,0.0,0.07262]
[1777534728525,57.93,75947.75,143.0,0.00051,0.0,0.07262]
[1777534733561,57.93,75948.69,143.0,0.00051,0.0,0.07272]
[1777534738596,57.93,75953.87,143.0,0.00052,0.0,0.07326]
[1777534742624,57.93,75967.95,143.0,0.00053,0.0,0.07474]
[1777534746654,57.93,75979.84,143.0,0.00054,0.0,0.07602]
[1777534751689,57.93,75992.8,143.0,0.00055,0.0,0.07743]
[1777534753703,57.93,76011.1,143.0,0.00056,0.0,0.07947]
[1777534758739,57.93,76019.76,143.0,0.00057,0.0,0.08045]
[1777534763773,57.93,76030.7,143.0,0.00058,0.0,0.0817]
[1777534768809,57.93,76024.82,143.0,0.00057,0.0,0.08103]
[1777534773844,57.93,76024.98,143.0,0.00057,0.0,0.08072]
[1777534778879,57.93,76020.82,143.0,0.00057,0.0,0.08025]
[1777534783918,57.93,76020.63,143.0,0.00057,0.0,0.08023]
[1777534788954,57.93,76011.39,143.0,0.00056,0.0,0.07918]
[1777534793988,57.93,76003.29,143.0,0.00055,0.0,0.07828]
[1777534799025,57.93,76012.38,143.0,0.00056,0.0,0.07929]
[1777534804060,57.93,76012.04,143.0,0.00056,0.0,0.07926]
[1777534809095,57.93,76000.26,143.0,0.00055,0.0,0.07794]
[1777534814130,57.93,75999.5,143.0,0.00055,0.0,0.07786]
[1777534819165,57.93,76001.52,143.0,0.00055,0.0,0.07808]
[1777534824200,57.93,75998.73,143.0,0.00055,0.0,0.07777]
[1777534829236,57.93,76000.77,143.0,0.00055,0.0,0.078]
[1777534834271,57.93,75979.0,143.0,0.00053,0.0,0.07532]
[1777534839306,57.93,75982.19,143.0,0.00053,0.0,0.07566]
[1777534844341,57.93,75984.81,143.0,0.00054,0.0,0.07594]
[1777534849376,57.93,75987.25,143.0,0.00054,0.0,0.07621]
[1777534852397,57.93,75999.14,143.0,0.00055,0.0,0.07751]
[1777534857432,57.93,75997.02,143.0,0.00055,0.0,0.07727]
[1777534862467,57.93,75990.71,143.0,0.00054,0.0,0.07658]
[1777534867503,57.93,75983.8,143.0,0.00054,0.0,0.07583]
[1777534872537,57.93,75972.99,143.0,0.00053,0.0,0.07467]
[1777534875558,57.93,75984.9,143.0,0.00054,0.0,0.07595]
[1777534880594,57.93,75991.43,143.0,0.00054,0.0,0.07666]
[1777534885629,57.93,75993.69,143.0,0.00054,0.0,0.07691]
[1777534890664,57.93,75998.96,143.0,0.00055,0.0,0.07749]
[1777534895698,57.93,75992.49,143.0,0.00054,0.0,0.07647]
[1777534900734,57.93,75992.1,143.0,0.00054,0.0,0.07642]
[1777534905768,57.93,75991.59,143.0,0.00054,0.0,0.07637]
[1777534910804,57.93,75991.41,143.0,0.00054,0.0,0.07635]
[1777534915839,57.93,75991.25,143.0,0.00054,0.0,0.07633]
[1777534920874,57.93,75991.08,143.0,0.00054,0.0,0.07631]
[1777534925909,57.93,75983.96,143.0,0.00053,0.0,0.07554]
[1777534930944,57.93,75987.76,143.0,0.00054,0.0,0.07595]
[1777534935978,57.93,75990.99,143.0,0.00054,0.0,0.0763]
[1777534941014,57.93,75988.47,143.0,0.00054,0.0,0.07603]
[1777534946049,57.93,75987.86,143.0,0.00054,0.0,0.07596]
[1777534951084,57.93,75987.83,143.0,0.00053,0.0,0.07565]
[1777534956118,57.93,75998.72,143.0,0.00054,0.0,0.07684]
[1777534961154,57.93,76000.62,143.0,0.00055,0.0,0.07704]
[1777534966189,57.93,76001.31,143.0,0.00055,0.0,0.07712]
[1777534971225,57.93,76001.74,143.0,0.00055,0.0,0.07717]
[1777534976260,57.93,75999.41,143.0,0.00054,0.0,0.07691]
[1777534981294,57.93,75994.87,143.0,0.00054,0.0,0.07642]
[1777534985323,57.93,75983.51,143.0,0.00053,0.0,0.07519]
[1777534990358,57.93,75982.11,143.0,0.00053,0.0,0.07504]
[1777534996400,57.93,75979.4,143.0,0.00053,0.0,0.07475]
[1777535001435,57.93,75982.09,143.0,0.00053,0.0,0.07504]
[1777535006471,57.93,75984.07,143.0,0.00053,0.0,0.07525]
[1777535011506,57.93,75988.21,143.0,0.00053,0.0,0.07539]
[1777535016541,57.93,75988.76,143.0,0.00053,0.0,0.07545]
[1777535022583,57.93,75989.47,143.0,0.00053,0.0,0.07553]
[1777535027618,57.93,75990.91,143.0,0.00054,0.0,0.07568]
[1777535032653,57.93,75995.64,143.0,0.00054,0.0,0.07619]
[1777535037688,57.93,76000.93,143.0,0.00054,0.0,0.07677]
[1777535042724,57.93,76008.07,143.0,0.00055,0.0,0.07755]
[1777535047759,57.93,76007.61,143.0,0.00055,0.0,0.0775]
[1777535052794,57.93,76005.53,143.0,0.00055,0.0,0.07727]
[1777535057829,57.93,76003.62,143.0,0.00055,0.0,0.07706]
[1777535062864,57.93,75999.69,143.0,0.00054,0.0,0.07663]
[1777535067898,57.93,76000.46,143.0,0.00054,0.0,0.07672]
[1777535072934,57.93,75991.76,143.0,0.00053,0.0,0.07547]
[1777535077969,57.93,75991.22,143.0,0.00053,0.0,0.07541]
[1777535083004,57.93,75994.88,143.0,0.00054,0.0,0.0758]
[1777535088039,57.93,75985.88,143.0,0.00053,0.0,0.07483]
[1777535093073,57.93,75984.43,143.0,0.00053,0.0,0.07468]
[1777535097627,57.93,76016.02,143.0,0.00055,0.0,0.07812]
[1777535103459,57.93,76023.59,143.0,0.00056,0.0,0.07896]
[1777535104164,57.93,76037.49,143.0,0.00057,0.0,0.08053]
[1777535109202,57.93,76037.75,143.0,0.00057,0.0,0.08056]
[1777535114237,57.93,76039.01,143.0,0.00057,0.0,0.08071]
[1777535119272,57.93,76037.96,143.0,0.00057,0.0,0.08059]
[1777535124307,57.93,76032.52,143.0,0.00057,0.0,0.07997]
[1777535129342,57.93,76029.09,143.0,0.00056,0.0,0.07958]
[1777535134378,57.93,76030.17,143.0,0.00056,0.0,0.07938]
[1777535139413,57.93,76031.48,143.0,0.00056,0.0,0.07953]
[1777535144448,57.93,76025.0,143.0,0.00056,0.0,0.0788]
[1777535149483,57.93,76022.15,143.0,0.00056,0.0,0.07848]
[1777535154518,57.93,76021.43,143.0,0.00056,0.0,0.0784]
[1777535159555,57.93,76022.38,143.0,0.00056,0.0,0.07851]
[1777535164590,57.93,76026.58,143.0,0.00056,0.0,0.07898]
[1777535169625,57.93,76027.63,143.0,0.00056,0.0,0.0791]
[1777535174659,57.93,76021.74,143.0,0.00056,0.0,0.07844]
[1777535179695,57.93,76020.87,143.0,0.00056,0.0,0.07834]
[1777535184730,57.93,76015.11,143.0,0.00055,0.0,0.0777]
[1777535189765,57.93,76012.66,143.0,0.00055,0.0,0.07743]
[1777535194799,57.93,76013.34,143.0,0.00055,0.0,0.07719]
[1777535199835,57.93,76011.88,143.0,0.00055,0.0,0.07703]
[1777535204869,57.93,76010.93,143.0,0.00055,0.0,0.07693]
[1777535209904,57.93,76010.53,143.0,0.00054,0.0,0.07689]
[1777535215947,57.93,76010.16,143.0,0.00054,0.0,0.07684]
[1777535220981,57.93,76014.13,143.0,0.00055,0.0,0.07728]
[1777535226017,57.93,76030.05,143.0,0.00056,0.0,0.07905]
[1777535231052,57.93,76035.82,143.0,0.00057,0.0,0.0797]
[1777535236086,57.93,76044.33,143.0,0.00057,0.0,0.08067]
[1777535241122,57.93,76045.5,143.0,0.00057,0.0,0.0808]
[1777535246157,57.93,76047.15,143.0,0.00058,0.0,0.08099]
[1777535251192,57.93,76047.99,143.0,0.00057,0.0,0.08076]
[1777535256226,57.93,76052.89,143.0,0.00058,0.0,0.08132]
[1777535261262,57.93,76060.58,143.0,0.00059,0.0,0.08221]
[1777535266297,57.93,76061.43,143.0,0.00059,0.0,0.08231]
[1777535269466,57.93,76073.47,143.0,0.0006,0.0,0.08373]
[1777535274353,57.93,76058.87,143.0,0.00058,0.0,0.08202]
[1777535279388,57.93,76054.56,143.0,0.00058,0.0,0.08152]
[1777535284422,57.93,76055.56,143.0,0.00058,0.0,0.08163]
[1777535286436,57.93,76068.29,143.0,0.00059,0.0,0.08312]
[1777535291472,57.93,76067.08,143.0,0.00059,0.0,0.08297]
[1777535296507,57.93,76064.38,143.0,0.00059,0.0,0.08266]
[1777535301542,57.93,76054.82,143.0,0.00058,0.0,0.08155]
[1777535306577,57.93,76055.05,143.0,0.00058,0.0,0.08157]
[1777535311612,57.93,76054.73,143.0,0.00058,0.0,0.08121]
[1777535316647,57.93,76058.33,143.0,0.00058,0.0,0.08162]
[1777535321682,57.93,76060.64,143.0,0.00058,0.0,0.08189]
[1777535326717,57.93,76061.28,143.0,0.00058,0.0,0.08197]
[1777535331752,57.93,76059.17,143.0,0.00058,0.0,0.08172]
[1777535336787,57.93,76058.55,143.0,0.00058,0.0,0.08165]
[1777535341822,57.93,76056.94,143.0,0.00058,0.0,0.08146]
[1777535346861,57.93,76053.55,143.0,0.00058,0.0,0.08107]
[1777535352898,57.93,76053.36,143.0,0.00058,0.0,0.08105]
[1777535357934,57.93,76051.71,143.0,0.00058,0.0,0.08086]
[1777535362970,57.93,76049.34,143.0,0.00057,0.0,0.08059]
[1777535368010,57.93,76049.93,143.0,0.00057,0.0,0.08066]
[1777535373041,57.93,76049.38,143.0,0.00057,0.0,0.08027]
[1777535378075,57.93,76052.09,143.0,0.00057,0.0,0.08058]
[1777535383111,57.93,76055.64,143.0,0.00058,0.0,0.08099]
[1777535386132,57.93,76072.51,143.0,0.00059,0.0,0.08295]
[1777535391167,57.93,76087.44,143.0,0.0006,0.0,0.08471]
[1777535395195,57.93,76102.91,143.0,0.00062,0.0,0.08658]
[1777535400230,57.93,76106.06,143.0,0.00062,0.0,0.08697]
[1777535405265,57.93,76116.11,143.0,0.00063,0.0,0.0882]
[1777535410301,57.93,76111.78,143.0,0.00063,0.0,0.08767]
[1777535415335,57.93,76110.12,143.0,0.00063,0.0,0.08747]
[1777535420373,57.93,76114.41,143.0,0.00063,0.0,0.08799]
[1777535425409,57.93,76109.75,143.0,0.00063,0.0,0.08742]
[1777535430444,57.93,76108.78,143.0,0.00062,0.0,0.0873]
[1777535435479,57.93,76108.4,143.0,0.00062,0.0,0.08691]
[1777535440514,57.93,76105.23,143.0,0.00062,0.0,0.08652]
[1777535445551,57.93,76103.72,143.0,0.00062,0.0,0.08634]
[1777535450586,57.93,76092.29,143.0,0.00061,0.0,0.08496]
[1777535454614,57.93,76078.05,143.0,0.00059,0.0,0.08326]
[1777535459649,57.93,76082.21,143.0,0.0006,0.0,0.08376]
[1777535464684,57.93,76085.96,143.0,0.0006,0.0,0.0842]
[1777535469719,57.93,76084.89,143.0,0.0006,0.0,0.08407]
[1777535474754,57.93,76083.61,143.0,0.0006,0.0,0.08392]
[1777535479789,57.93,76070.89,143.0,0.00059,0.0,0.08243]
[1777535484824,57.93,76078.08,143.0,0.00059,0.0,0.08327]
[1777535489859,57.93,76077.81,143.0,0.00059,0.0,0.08324]
[1777535494893,57.93,76072.01,143.0,0.00059,0.0,0.08223]
[1777535499929,57.93,76066.52,143.0,0.00058,0.0,0.08159]
[1777535504978,57.93,76061.48,143.0,0.00058,0.0,0.08101]
[1777535510018,57.93,76047.72,143.0,0.00057,0.0,0.07944]
[1777535515053,57.93,76050.33,143.0,0.00057,0.0,0.07974]
[1777535520088,57.93,76050.49,143.0,0.00057,0.0,0.07975]
[1777535524116,57.93,76036.62,143.0,0.00056,0.0,0.0782]
[1777535529150,57.93,76029.05,143.0,0.00055,0.0,0.07736]
[1777535534186,57.93,76029.82,143.0,0.00055,0.0,0.07744]
[1777535539228,57.93,76021.99,143.0,0.00054,0.0,0.07658]
[1777535544659,57.93,76021.8,143.0,0.00054,0.0,0.07656]
[1777535550843,57.93,76018.38,143.0,0.00054,0.0,0.07619]
[1777535557062,57.93,76023.49,143.0,0.00054,0.0,0.07643]
[1777535560058,57.93,76010.8,143.0,0.00053,0.0,0.07506]
[1777535567436,57.93,76016.17,143.0,0.00054,0.0,0.07564]
[1777535572472,57.93,76022.46,143.0,0.00054,0.0,0.07632]
[1777535577508,57.93,76014.05,143.0,0.00053,0.0,0.07541]
[1777535582543,57.93,76012.88,143.0,0.00053,0.0,0.07528]
[1777535587579,57.93,76013.28,143.0,0.00053,0.0,0.07533]
[1777535592614,57.93,76010.05,143.0,0.00053,0.0,0.07498]
[1777535597649,57.93,76015.64,143.0,0.00054,0.0,0.07558]
[1777535602684,57.93,76015.61,143.0,0.00054,0.0,0.07558]
[1777535607719,57.93,76015.17,143.0,0.00054,0.0,0.07553]
[1777535612754,57.93,76018.69,143.0,0.00054,0.0,0.0756]
[1777535617789,57.93,76018.9,143.0,0.00054,0.0,0.07563]
[1777535622824,57.93,76018.92,143.0,0.00054,0.0,0.07563]
[1777535627858,57.93,76017.81,143.0,0.00054,0.0,0.07551]
[1777535632893,57.93,76018.2,143.0,0.00054,0.0,0.07555]
[1777535636922,57.93,76034.26,143.0,0.00055,0.0,0.0773]
[1777535641957,57.93,76041.66,143.0,0.00056,0.0,0.07812]
[1777535646992,57.93,76045.85,143.0,0.00056,0.0,0.07859]
[1777535652027,57.93,76046.17,143.0,0.00056,0.0,0.07863]
[1777535657064,57.93,76045.89,143.0,0.00056,0.0,0.07859]
[1777535662098,57.93,76038.38,143.0,0.00055,0.0,0.07776]
[1777535667133,57.93,76036.53,143.0,0.00055,0.0,0.07755]
[1777535672168,57.93,76038.13,143.0,0.00055,0.0,0.07742]
[1777535677203,57.93,76037.54,143.0,0.00055,0.0,0.07735]
[1777535683245,57.93,76047.34,143.0,0.00056,0.0,0.07844]
[1777535688280,57.93,76047.3,143.0,0.00056,0.0,0.07843]
[1777535693326,57.93,76048.16,143.0,0.00056,0.0,0.07853]
[1777535699253,57.93,76048.41,143.0,0.00056,0.0,0.07856]
[1777535699370,57.93,76064.62,143.0,0.00057,0.0,0.08039]
[1777535705242,57.93,76068.09,143.0,0.00058,0.0,0.08079]
[1777535710384,57.93,76065.38,143.0,0.00057,0.0,0.08048]
[1777535715481,57.93,76065.24,143.0,0.00057,0.0,0.08046]
[1777535720517,57.93,76065.44,143.0,0.00057,0.0,0.08048]
[1777535725551,57.93,76065.38,143.0,0.00057,0.0,0.08048]
[1777535730586,57.93,76065.16,143.0,0.00057,0.0,0.08045]
[1777535735621,57.93,76064.84,143.0,0.00057,0.0,0.08009]
[1777535740657,57.93,76068.05,143.0,0.00057,0.0,0.08046]
[1777535745692,57.93,76067.89,143.0,0.00057,0.0,0.08044]
[1777535751733,57.93,76068.59,143.0,0.00057,0.0,0.08052]
[1777535756769,57.93,76068.4,143.0,0.00057,0.0,0.0805]
[1777535761804,57.93,76069.24,143.0,0.00057,0.0,0.08059]
[1777535766839,57.93,76067.45,143.0,0.00057,0.0,0.08039]
[1777535771874,57.93,76067.43,143.0,0.00057,0.0,0.08039]
[1777535776909,57.93,76066.56,143.0,0.00057,0.0,0.08029]
[1777535781945,57.93,76062.43,143.0,0.00057,0.0,0.07982]
[1777535786980,57.93,76055.11,143.0,0.00056,0.0,0.07899]
[1777535792015,57.93,76053.51,143.0,0.00056,0.0,0.07849]
[1777535797050,57.93,76050.12,143.0,0.00056,0.0,0.07811]
[1777535802085,57.93,76048.3,143.0,0.00055,0.0,0.07791]
[1777535807119,57.93,76046.16,143.0,0.00055,0.0,0.07767]
[1777535812155,57.93,76045.49,143.0,0.00055,0.0,0.0776]
[1777535817190,57.93,76049.42,143.0,0.00056,0.0,0.07804]
[1777535822225,57.93,76058.86,143.0,0.00056,0.0,0.07909]
[1777535827260,57.93,76076.7,143.0,0.00058,0.0,0.08112]
[1777535832294,57.93,76065.96,143.0,0.00057,0.0,0.0799]
[1777535837329,57.93,76055.73,143.0,0.00056,0.0,0.07874]
[1777535842365,57.93,76054.44,143.0,0.00056,0.0,0.0786]
[1777535847399,57.93,76047.21,143.0,0.00055,0.0,0.07779]
[1777535852435,57.93,76046.32,143.0,0.00055,0.0,0.07738]
[1777535857469,57.93,76046.87,143.0,0.00055,0.0,0.07744]
[1777535862505,57.93,76041.5,143.0,0.00055,0.0,0.07684]
[1777535867540,57.93,76036.31,143.0,0.00054,0.0,0.07628]
[1777535872575,57.93,76036.35,143.0,0.00054,0.0,0.07628]
[1777535877609,57.93,76034.82,143.0,0.00054,0.0,0.07611]
[1777535882645,57.93,76037.78,143.0,0.00054,0.0,0.07644]
[1777535887680,57.93,76039.51,143.0,0.00054,0.0,0.07663]
[1777535892714,57.93,76039.92,143.0,0.00055,0.0,0.07667]
[1777535897751,57.93,76044.7,143.0,0.00055,0.0,0.0772]
[1777535902786,57.93,76045.98,143.0,0.00055,0.0,0.07734]
[1777535908829,57.93,76044.87,143.0,0.00055,0.0,0.07722]
[1777535915877,57.93,76046.05,143.0,0.00055,0.0,0.07703]
[1777535920913,57.93,76050.47,143.0,0.00055,0.0,0.07752]
[1777535925948,57.93,76057.03,143.0,0.00056,0.0,0.07825]
[1777535930983,57.93,76057.48,143.0,0.00056,0.0,0.0783]
[1777535936017,57.93,76056.46,143.0,0.00056,0.0,0.07818]
[1777535941059,57.93,76062.78,143.0,0.00056,0.0,0.07889]
[1777535942597,57.93,76062.78,143.0,0.00056,0.0,0.07889]
[1777535952137,57.93,76062.54,143.0,0.00056,0.0,0.07886]
[1777535957172,57.93,76063.05,143.0,0.00056,0.0,0.07892]
[1777535962207,57.93,76064.59,143.0,0.00056,0.0,0.0791]
[1777535967243,57.93,76065.24,143.0,0.00056,0.0,0.07917]
[1777535972279,57.93,76065.03,143.0,0.00056,0.0,0.07882]
[1777535977313,57.93,76065.8,143.0,0.00056,0.0,0.07891]
[1777535982349,57.93,76065.55,143.0,0.00056,0.0,0.07888]
[1777535987383,57.93,76065.85,143.0,0.00056,0.0,0.07892]
[1777535992419,57.93,76066.8,143.0,0.00056,0.0,0.07902]
[1777535994433,57.93,76083.53,143.0,0.00058,0.0,0.08093]
[1777535996424,57.93,76091.71,143.0,0.00059,0.0,0.08187]
[1777536000541,57.93,76095.49,143.0,0.00059,0.0,0.08231]
[1777536000048,57.93,76095.49,143.0,0.00059,0.0,0.08231]
[1777536012348,57.93,76095.49,143.0,0.00059,0.0,0.08231]
[1777536012581,57.93,76080.74,143.0,0.00058,0.0,0.08061]
[1777536017640,57.93,76091.62,143.0,0.00059,0.0,0.08186]
[1777536021662,57.93,76079.56,143.0,0.00057,0.0,0.08047]
[1777536026699,57.93,76074.66,143.0,0.00057,0.0,0.07991]
[1777536031735,57.93,76072.72,143.0,0.00057,0.0,0.07937]
[1777536033749,57.93,76057.63,143.0,0.00055,0.0,0.07768]
[1777536038784,57.93,76050.12,143.0,0.00055,0.0,0.07685]
[1777536043819,57.93,76042.71,143.0,0.00054,0.0,0.07604]
[1777536048861,57.93,76044.85,143.0,0.00054,0.0,0.07627]
[1777536053896,57.93,76040.42,143.0,0.00054,0.0,0.07579]
[1777536058932,57.93,76037.98,143.0,0.00054,0.0,0.07553]
[1777536063970,57.93,76036.42,143.0,0.00054,0.0,0.07536]
[1777536069005,57.93,76037.54,143.0,0.00054,0.0,0.07548]
[1777536074041,57.93,76031.47,143.0,0.00053,0.0,0.07483]
[1777536079076,57.93,76032.59,143.0,0.00053,0.0,0.07495]
[1777536084111,57.93,76045.91,143.0,0.00054,0.0,0.07639]
[1777536089145,57.93,76050.09,143.0,0.00055,0.0,0.07685]
[1777536094180,57.93,76051.37,143.0,0.00055,0.0,0.07667]
[1777536099215,57.93,76058.18,143.0,0.00055,0.0,0.07742]
[1777536103245,57.93,76044.19,143.0,0.00054,0.0,0.07589]
[1777536106266,57.93,76029.27,143.0,0.00053,0.0,0.07428]
[1777536107273,57.93,76017.7,143.0,0.00052,0.0,0.07306]
[1777536112307,57.93,76009.38,143.0,0.00051,0.0,0.07219]
[1777536117343,57.93,76004.41,143.0,0.00051,0.0,0.07168]
[1777536122587,57.93,76009.67,143.0,0.00051,0.0,0.07222]
[1777536128420,57.93,76021.32,143.0,0.00052,0.0,0.07344]
[1777536133569,57.93,76019.78,143.0,0.00052,0.0,0.07328]
[1777536139497,57.93,76021.08,143.0,0.00052,0.0,0.07342]
[1777536144531,57.93,76019.92,143.0,0.00052,0.0,0.07329]
[1777536149566,57.93,76015.94,143.0,0.00052,0.0,0.07287]
[1777536154602,57.93,76015.74,143.0,0.00051,0.0,0.07255]
[1777536159640,57.93,76021.55,143.0,0.00052,0.0,0.07316]
[1777536164675,57.93,76021.56,143.0,0.00052,0.0,0.07316]
[1777536169710,57.93,76018.23,143.0,0.00052,0.0,0.07281]
[1777536174744,57.93,76015.5,143.0,0.00051,0.0,0.07253]
[1777536179781,57.93,76008.41,143.0,0.00051,0.0,0.07179]
[1777536183809,57.93,76019.59,143.0,0.00052,0.0,0.07296]
[1777536188843,57.93,76018.77,143.0,0.00052,0.0,0.07287]
[1777536191528,57.93,76019.87,143.0,0.00052,0.0,0.07299]
[1777536196900,57.93,76023.2,143.0,0.00052,0.0,0.07334]
[1777536199921,57.93,76035.37,143.0,0.00053,0.0,0.07463]
[1777536204957,57.93,76029.82,143.0,0.00053,0.0,0.07404]
[1777536209993,57.93,76033.81,143.0,0.00053,0.0,0.07446]
[1777536215028,57.93,76045.9,143.0,0.00054,0.0,0.07545]
[1777536220063,57.93,76043.84,143.0,0.00054,0.0,0.07523]
[1777536225098,57.93,76038.18,143.0,0.00053,0.0,0.07462]
[1777536226050,57.93,76038.18,143.0,0.00053,0.0,0.07462]
[1777536231140,57.93,76042.69,143.0,0.00053,0.0,0.07511]
[1777536236176,57.93,76040.91,143.0,0.00053,0.0,0.07492]
[1777536241211,57.93,76050.78,143.0,0.00054,0.0,0.07598]
[1777536246247,57.93,76053.9,143.0,0.00054,0.0,0.07632]
[1777536249269,57.93,76068.1,143.0,0.00056,0.0,0.07789]
[1777536254304,57.93,76060.77,143.0,0.00055,0.0,0.07708]
[1777536259339,57.93,76065.97,143.0,0.00055,0.0,0.07765]
[1777536265381,57.93,76061.57,143.0,0.00055,0.0,0.07717]
[1777536270416,57.93,76061.56,143.0,0.00055,0.0,0.07717]
[1777536272430,57.93,76080.1,143.0,0.00056,0.0,0.07891]
[1777536277465,57.93,76089.37,143.0,0.00057,0.0,0.07996]
[1777536281072,57.93,76089.72,143.0,0.00057,0.0,0.08]
[1777536286530,57.93,76088.57,143.0,0.00057,0.0,0.07987]
[1777536291565,57.93,76094.43,143.0,0.00058,0.0,0.08054]
[1777536296599,57.93,76094.94,143.0,0.00058,0.0,0.0806]
[1777536301635,57.93,76094.62,143.0,0.00058,0.0,0.08056]
[1777536306670,57.93,76087.25,143.0,0.00057,0.0,0.07972]
[1777536309691,57.93,76099.76,143.0,0.00058,0.0,0.08116]
[1777536314726,57.93,76106.4,143.0,0.00059,0.0,0.08193]
[1777536315733,57.93,76118.48,143.0,0.0006,0.0,0.08334]
[1777536317747,57.93,76130.02,143.0,0.00061,0.0,0.08472]
[1777536322782,57.93,76142.6,143.0,0.00062,0.0,0.08624]
[1777536325834,57.93,76143.6,143.0,0.00062,0.0,0.08636]
[1777536332852,57.93,76129.65,143.0,0.00061,0.0,0.08433]
[1777536337231,57.93,76139.69,143.0,0.00061,0.0,0.08554]
[1777536342341,57.93,76135.85,143.0,0.00061,0.0,0.08508]
[1777536347957,57.93,76136.05,143.0,0.00061,0.0,0.0851]
[1777536352993,57.93,76132.19,143.0,0.00061,0.0,0.08464]
[1777536358073,57.93,76121.59,143.0,0.0006,0.0,0.08338]
[1777536364072,57.93,76101.42,143.0,0.00058,0.0,0.08102]
[1777536366086,57.93,76086.99,143.0,0.00057,0.0,0.07937]
[1777536371121,57.93,76082.59,143.0,0.00056,0.0,0.07887]
[1777536376156,57.93,76077.99,143.0,0.00056,0.0,0.07836]
[1777536381191,57.93,76080.0,143.0,0.00056,0.0,0.07858]
[1777536387234,57.93,76079.61,143.0,0.00056,0.0,0.07854]
[1777536392268,57.93,76077.43,143.0,0.00056,0.0,0.07797]
[1777536398310,57.93,76076.43,143.0,0.00056,0.0,0.07786]
[1777536403345,57.93,76076.77,143.0,0.00056,0.0,0.0779]
[1777536408380,57.93,76076.47,143.0,0.00056,0.0,0.07787]
[1777536413414,57.93,76070.2,143.0,0.00055,0.0,0.07717]
[1777536418456,57.93,76070.4,143.0,0.00055,0.0,0.07719]
[1777536423491,57.93,76067.85,143.0,0.00055,0.0,0.07691]
[1777536428527,57.93,76071.32,143.0,0.00055,0.0,0.07729]
[1777536433562,57.93,76073.52,143.0,0.00055,0.0,0.07754]
[1777536438598,57.93,76071.13,143.0,0.00055,0.0,0.07727]
[1777536441620,57.93,76059.13,143.0,0.00054,0.0,0.07596]
[1777536446655,57.93,76066.14,143.0,0.00055,0.0,0.07672]
[1777536451690,57.93,76057.28,143.0,0.00054,0.0,0.07544]
[1777536456725,57.93,76056.91,143.0,0.00054,0.0,0.0754]
[1777536460753,57.93,76044.39,143.0,0.00053,0.0,0.07406]
[1777536465788,57.93,76045.21,143.0,0.00053,0.0,0.07415]
[1777536470824,57.93,76041.77,143.0,0.00052,0.0,0.07378]
[1777536475859,57.93,76046.41,143.0,0.00053,0.0,0.07428]
[1777536480894,57.93,76045.97,143.0,0.00053,0.0,0.07423]
[1777536484922,57.93,76032.16,143.0,0.00052,0.0,0.07277]
[1777536486527,57.93,76032.2,143.0,0.00052,0.0,0.07277]
[1777536488284,57.93,76031.6,143.0,0.00052,0.0,0.07271]
[1777536493986,57.93,76031.75,143.0,0.00052,0.0,0.07273]
[1777536499020,57.93,76032.37,143.0,0.00052,0.0,0.07279]
[1777536504061,57.93,76030.03,143.0,0.00052,0.0,0.07255]
[1777536509096,57.93,76028.87,143.0,0.00051,0.0,0.07242]
[1777536514131,57.93,76028.89,143.0,0.00051,0.0,0.07213]
[1777536519165,57.93,76029.28,143.0,0.00051,0.0,0.07217]
[1777536524202,57.93,76029.04,143.0,0.00051,0.0,0.07214]
[1777536529237,57.93,76033.35,143.0,0.00052,0.0,0.07259]
[1777536534272,57.93,76035.59,143.0,0.00052,0.0,0.07283]
[1777536539307,57.93,76035.82,143.0,0.00052,0.0,0.07285]
[1777536544342,57.93,76035.21,143.0,0.00052,0.0,0.07279]
[1777536549377,57.93,76030.04,143.0,0.00051,0.0,0.07225]
[1777536554412,57.93,76029.41,143.0,0.00051,0.0,0.07218]
[1777536559447,57.93,76035.87,143.0,0.00052,0.0,0.07286]
[1777536564482,57.93,76027.67,143.0,0.00051,0.0,0.072]
[1777536569517,57.93,76033.49,143.0,0.00052,0.0,0.07261]
[1777536574552,57.93,76035.61,143.0,0.00052,0.0,0.07253]
[1777536579588,57.93,76032.8,143.0,0.00051,0.0,0.07223]
[1777536584623,57.93,76027.65,143.0,0.00051,0.0,0.0717]
[1777536590666,57.93,76031.63,143.0,0.00051,0.0,0.07211]
[1777536596029,57.93,76034.76,143.0,0.00051,0.0,0.07244]
[1777536601743,57.93,76045.55,143.0,0.00052,0.0,0.07357]
[1777536606778,57.93,76047.81,143.0,0.00053,0.0,0.07381]
[1777536611813,57.93,76041.1,143.0,0.00052,0.0,0.0731]
[1777536617854,57.93,76039.13,143.0,0.00052,0.0,0.0729]
[1777536622890,57.93,76043.2,143.0,0.00052,0.0,0.07332]
[1777536627934,57.93,76040.84,143.0,0.00052,0.0,0.07308]
[1777536632969,57.93,76037.85,143.0,0.00052,0.0,0.07246]
[1777536638004,57.93,76036.67,143.0,0.00051,0.0,0.07234]
[1777536643040,57.93,76041.56,143.0,0.00052,0.0,0.07285]
[1777536648078,57.93,76042.02,143.0,0.00052,0.0,0.0729]
[1777536653113,57.93,76040.12,143.0,0.00052,0.0,0.0727]
[1777536658148,57.93,76042.28,143.0,0.00052,0.0,0.07292]
[1777536661169,57.93,76055.31,143.0,0.00053,0.0,0.07431]
[1777536666204,57.93,76053.3,143.0,0.00053,0.0,0.07409]
[1777536671238,57.93,76047.56,143.0,0.00052,0.0,0.07348]
[1777536676275,57.93,76039.76,143.0,0.00052,0.0,0.07266]
[1777536681309,57.93,76039.61,143.0,0.00052,0.0,0.07264]
[1777536687352,57.93,76037.72,143.0,0.00052,0.0,0.07245]
[1777536692387,57.93,76039.91,143.0,0.00051,0.0,0.07237]
[1777536697424,57.93,76039.82,143.0,0.00051,0.0,0.07237]
[1777536702456,57.93,76038.78,143.0,0.00051,0.0,0.07226]
[1777536707492,57.93,76036.87,143.0,0.00051,0.0,0.07206]
[1777536712527,57.93,76031.86,143.0,0.00051,0.0,0.07154]
[1777536718568,57.93,76031.39,143.0,0.00051,0.0,0.07149]
[1777536720563,57.93,76031.43,143.0,0.00051,0.0,0.07149]
[1777536726343,57.93,76033.39,143.0,0.00051,0.0,0.0717]
[1777536731660,57.93,76029.96,143.0,0.00051,0.0,0.07134]
[1777536736696,57.93,76028.85,143.0,0.00051,0.0,0.07123]
[1777536741731,57.93,76030.28,143.0,0.00051,0.0,0.07138]
[1777536746766,57.93,76031.56,143.0,0.00051,0.0,0.07151]
[1777536751801,57.93,76028.94,143.0,0.0005,0.0,0.07094]
[1777536756836,57.93,76027.38,143.0,0.0005,0.0,0.07078]
[1777536761871,57.93,76027.3,143.0,0.0005,0.0,0.07077]
[1777536766906,57.93,76030.63,143.0,0.00051,0.0,0.07111]
[1777536771941,57.93,76030.93,143.0,0.00051,0.0,0.07115]
[1777536776981,57.93,76026.01,143.0,0.0005,0.0,0.07064]
[1777536782014,57.93,76031.38,143.0,0.00051,0.0,0.07119]
[1777536787048,57.93,76030.65,143.0,0.00051,0.0,0.07112]
[1777536792084,57.93,76022.67,143.0,0.0005,0.0,0.0703]
[1777536797119,57.93,76024.37,143.0,0.0005,0.0,0.07047]
[1777536802154,57.93,76024.4,143.0,0.0005,0.0,0.07048]
[1777536807189,57.93,76026.65,143.0,0.0005,0.0,0.07071]
[1777536812225,57.93,76032.37,143.0,0.0005,0.0,0.071]
[1777536812538,57.93,76032.37,143.0,0.0005,0.0,0.071]
[1777536818267,57.93,76031.58,143.0,0.0005,0.0,0.07092]
[1777536823302,57.93,76030.41,143.0,0.0005,0.0,0.0708]
[1777536828338,57.93,76033.56,143.0,0.00051,0.0,0.07112]
[1777536833372,57.93,76029.69,143.0,0.0005,0.0,0.07072]
[1777536838407,57.93,76026.79,143.0,0.0005,0.0,0.07043]
[1777536843443,57.93,76028.29,143.0,0.0005,0.0,0.07058]
[1777536848477,57.93,76027.05,143.0,0.0005,0.0,0.07045]
[1777536853584,57.93,76028.67,143.0,0.0005,0.0,0.07062]
[1777536859554,57.93,76031.36,143.0,0.0005,0.0,0.07089]
[1777536864879,57.93,76031.45,143.0,0.0005,0.0,0.0709]
[1777536870631,57.93,76032.25,143.0,0.0005,0.0,0.07098]
[1777536875667,57.93,76031.49,143.0,0.0005,0.0,0.07061]
[1777536880037,57.93,76031.3,143.0,0.0005,0.0,0.07059]
[1777536880039,57.93,76031.3,143.0,0.0005,0.0,0.07059]
[1777536885736,57.93,76027.49,143.0,0.0005,0.0,0.0702]
[1777536890773,57.93,76025.78,143.0,0.0005,0.0,0.07003]
[1777536895807,57.93,76025.49,143.0,0.0005,0.0,0.07]
[1777536900842,57.93,76025.73,143.0,0.0005,0.0,0.07002]
[1777536905877,57.93,76024.3,143.0,0.0005,0.0,0.06988]
[1777536910913,57.93,76024.07,143.0,0.0005,0.0,0.06986]
[1777536915948,57.93,76015.38,143.0,0.00049,0.0,0.06898]
[1777536920983,57.93,76008.36,143.0,0.00048,0.0,0.06828]
[1777536926019,57.93,76017.71,143.0,0.00049,0.0,0.06921]
[1777536931054,57.93,76017.31,143.0,0.00049,0.0,0.06888]
[1777536936089,57.93,76014.35,143.0,0.00049,0.0,0.06859]
[1777536941124,57.93,76012.11,143.0,0.00049,0.0,0.06837]
[1777536946159,57.93,76010.1,143.0,0.00048,0.0,0.06817]
[1777536951194,57.93,76012.54,143.0,0.00049,0.0,0.06841]
[1777536956228,57.93,76013.42,143.0,0.00049,0.0,0.0685]
[1777536961263,57.93,76010.77,143.0,0.00048,0.0,0.06823]
[1777536966301,57.93,76009.34,143.0,0.00048,0.0,0.06809]
[1777536971337,57.93,76008.93,143.0,0.00048,0.0,0.06805]
[1777536976371,57.93,76004.74,143.0,0.00048,0.0,0.06764]
[1777536981407,57.93,76003.32,143.0,0.00048,0.0,0.0675]
[1777536986442,57.93,76001.7,143.0,0.00048,0.0,0.06734]
[1777536991477,57.93,76011.18,143.0,0.00048,0.0,0.06799]
[1777536996512,57.93,76012.01,143.0,0.00048,0.0,0.06807]
[1777537001547,57.93,76012.93,143.0,0.00048,0.0,0.06816]
[1777537006581,57.93,76008.67,143.0,0.00048,0.0,0.06774]
[1777537010426,57.93,76007.65,143.0,0.00048,0.0,0.06764]
[1777537015645,57.93,76008.21,143.0,0.00048,0.0,0.06769]
[1777537020680,57.93,76011.63,143.0,0.00048,0.0,0.06803]
[1777537025716,57.93,76011.74,143.0,0.00048,0.0,0.06804]
[1777537030751,57.93,76013.51,143.0,0.00048,0.0,0.06822]
[1777537035786,57.93,76014.23,143.0,0.00048,0.0,0.06829]
[1777537040821,57.93,76015.31,143.0,0.00049,0.0,0.0684]
[1777537045856,57.93,76019.76,143.0,0.00049,0.0,0.06884]
[1777537050891,57.93,76014.15,143.0,0.00048,0.0,0.06828]
[1777537055925,57.93,76016.72,143.0,0.00048,0.0,0.06825]
[1777537060961,57.93,76016.25,143.0,0.00048,0.0,0.0682]
[1777537065996,57.93,76014.83,143.0,0.00048,0.0,0.06806]
[1777537070028,57.93,76026.91,143.0,0.00049,0.0,0.06927]
[1777537075063,57.93,76025.14,143.0,0.00049,0.0,0.06909]
[1777537080098,57.93,76025.75,143.0,0.00049,0.0,0.06915]
[1777537085136,57.93,76022.3,143.0,0.00049,0.0,0.0688]
[1777537090171,57.93,76022.6,143.0,0.00049,0.0,0.06883]
[1777537095237,57.93,76024.36,143.0,0.00049,0.0,0.06901]
[1777537101248,57.93,76024.62,143.0,0.00049,0.0,0.06904]
[1777537106288,57.93,76024.59,143.0,0.00049,0.0,0.06903]
[1777537111323,57.93,76024.2,143.0,0.00049,0.0,0.0687]
[1777537116359,57.93,76024.14,143.0,0.00049,0.0,0.0687]
[1777537121394,57.93,76021.34,143.0,0.00049,0.0,0.06842]
[1777537126429,57.93,76019.67,143.0,0.00048,0.0,0.06825]
[1777537127331,57.93,76019.67,143.0,0.00048,0.0,0.06825]
[1777537132470,57.93,76019.76,143.0,0.00048,0.0,0.06826]
[1777537137506,57.93,76017.04,143.0,0.00048,0.0,0.06799]
[1777537142541,57.93,76015.53,143.0,0.00048,0.0,0.06784]
[1777537147576,57.93,76015.62,143.0,0.00048,0.0,0.06785]
[1777537152611,57.93,76017.27,143.0,0.00048,0.0,0.06802]
[1777537157645,57.93,76016.54,143.0,0.00048,0.0,0.06794]
[1777537162681,57.93,76013.73,143.0,0.00048,0.0,0.06767]
[1777537168723,57.93,76012.2,143.0,0.00048,0.0,0.06752]
[1777537173758,57.93,76015.45,143.0,0.00048,0.0,0.06755]
[1777537178793,57.93,76014.03,143.0,0.00048,0.0,0.06741]
[1777537183829,57.93,76013.84,143.0,0.00048,0.0,0.06739]
[1777537188864,57.93,76012.43,143.0,0.00048,0.0,0.06725]
[1777537193900,57.93,76012.04,143.0,0.00048,0.0,0.06722]
[1777537198935,57.93,76012.5,143.0,0.00048,0.0,0.06726]
[1777537203970,57.93,76013.53,143.0,0.00048,0.0,0.06736]
[1777537209004,57.93,76012.88,143.0,0.00048,0.0,0.0673]
[1777537214041,57.93,76012.47,143.0,0.00048,0.0,0.06726]
[1777537219076,57.93,76007.45,143.0,0.00047,0.0,0.06677]
[1777537224111,57.93,76005.75,143.0,0.00047,0.0,0.0666]
[1777537229146,57.93,76004.76,143.0,0.00047,0.0,0.06651]
[1777537234181,57.93,76004.46,143.0,0.00047,0.0,0.0662]
[1777537239216,57.93,76004.46,143.0,0.00047,0.0,0.0662]
[1777537245258,57.93,76007.99,143.0,0.00047,0.0,0.06654]
[1777537250298,57.93,76012.96,143.0,0.00048,0.0,0.06702]
[1777537255333,57.93,76010.91,143.0,0.00047,0.0,0.06682]
[1777537260367,57.93,76012.64,143.0,0.00048,0.0,0.06699]
[1777537265403,57.93,76014.08,143.0,0.00048,0.0,0.06713]
[1777537270438,57.93,76021.13,143.0,0.00048,0.0,0.06782]
[1777537275474,57.93,76034.57,143.0,0.00049,0.0,0.06916]
[1777537281004,57.93,76034.0,143.0,0.00049,0.0,0.06911]
[1777537282368,57.93,76033.35,143.0,0.00049,0.0,0.06904]
[1777537284005,57.93,76033.09,143.0,0.00049,0.0,0.06901]
[1777537291586,57.93,76017.04,143.0,0.00048,0.0,0.06714]
[1777537295861,57.93,76012.3,143.0,0.00047,0.0,0.06667]
[1777537297629,57.93,75999.62,143.0,0.00046,0.0,0.06545]
[1777537303670,57.93,75996.58,143.0,0.00046,0.0,0.06516]
[1777537308706,57.93,75995.94,143.0,0.00046,0.0,0.0651]
[1777537311308,57.93,75995.93,143.0,0.00046,0.0,0.0651]
[1777537316762,57.93,75993.32,143.0,0.00046,0.0,0.06485]
[1777537321797,57.93,75995.59,143.0,0.00046,0.0,0.06507]
[1777537326832,57.93,75989.83,143.0,0.00046,0.0,0.06452]
[1777537331867,57.93,75989.39,143.0,0.00046,0.0,0.06448]
[1777537336901,57.93,75993.34,143.0,0.00046,0.0,0.06485]
[1777537342944,57.93,75991.48,143.0,0.00046,0.0,0.06468]
[1777537347979,57.93,75991.1,143.0,0.00046,0.0,0.06464]
[1777537353014,57.93,75986.11,143.0,0.00045,0.0,0.0639]
[1777537358049,57.93,75986.04,143.0,0.00045,0.0,0.06389]
[1777537363084,57.93,75987.67,143.0,0.00045,0.0,0.06404]
[1777537368119,57.93,75986.64,143.0,0.00045,0.0,0.06395]
[1777537373154,57.93,75986.3,143.0,0.00045,0.0,0.06391]
[1777537378188,57.93,75985.93,143.0,0.00045,0.0,0.06388]
[1777537383224,57.93,75982.31,143.0,0.00045,0.0,0.06354]
[1777537388347,57.93,75982.32,143.0,0.00045,0.0,0.06354]
[1777537394310,57.93,75980.46,143.0,0.00045,0.0,0.06337]
[1777537398338,57.93,75968.47,143.0,0.00044,0.0,0.06226]
[1777537403373,57.93,75962.19,143.0,0.00044,0.0,0.06169]
[1777537408408,57.93,75966.08,143.0,0.00044,0.0,0.06205]
[1777537413442,57.93,75971.61,143.0,0.00044,0.0,0.06228]
[1777537418478,57.93,75975.51,143.0,0.00044,0.0,0.06264]
[1777537423512,57.93,75974.55,143.0,0.00044,0.0,0.06255]
[1777537428548,57.93,75975.25,143.0,0.00044,0.0,0.06262]
[1777537433583,57.93,75976.62,143.0,0.00044,0.0,0.06274]
[1777537438618,57.93,75978.15,143.0,0.00044,0.0,0.06288]
[1777537443654,57.93,75975.8,143.0,0.00044,0.0,0.06267]
[1777537448689,57.93,75974.37,143.0,0.00044,0.0,0.06254]
[1777537453724,57.93,75971.95,143.0,0.00044,0.0,0.06231]
[1777537458759,57.93,75970.65,143.0,0.00044,0.0,0.0622]
[1777537463794,57.93,75970.53,143.0,0.00044,0.0,0.06218]
[1777537468829,57.93,75972.68,143.0,0.00044,0.0,0.06238]
[1777537473863,57.93,75971.03,143.0,0.00044,0.0,0.06196]
[1777537478899,57.93,75970.25,143.0,0.00044,0.0,0.06189]
[1777537483934,57.93,75970.56,143.0,0.00044,0.0,0.06192]
[1777537488969,57.93,75970.91,143.0,0.00044,0.0,0.06195]
[1777537494003,57.93,75970.87,143.0,0.00044,0.0,0.06195]
[1777537499039,57.93,75970.95,143.0,0.00044,0.0,0.06196]
[1777537504079,57.93,75975.7,143.0,0.00044,0.0,0.06239]
[1777537509114,57.93,75981.75,143.0,0.00045,0.0,0.06295]
[1777537513283,57.93,75984.58,143.0,0.00045,0.0,0.06321]
[1777537514167,57.93,75984.58,143.0,0.00045,0.0,0.06321]
[1777537515171,57.93,76062.12,143.0,0.0005,0.0,0.07078]
[1777537516177,57.93,76084.24,143.0,0.00052,0.0,0.07309]
[1777537516532,57.93,76084.24,143.0,0.00052,0.0,0.07309]
[1777537522219,57.93,76092.55,143.0,0.00053,0.0,0.07397]
[1777537527254,57.93,76104.45,143.0,0.00054,0.0,0.07525]
[1777537532289,57.93,76103.81,143.0,0.00054,0.0,0.07487]
[1777537537325,57.93,76102.33,143.0,0.00054,0.0,0.07471]
[1777537542360,57.93,76092.7,143.0,0.00053,0.0,0.07368]
[1777537547395,57.93,76090.44,143.0,0.00053,0.0,0.07344]
[1777537552430,57.93,76088.9,143.0,0.00052,0.0,0.07328]
[1777537557465,57.93,76087.69,143.0,0.00052,0.0,0.07315]
[1777537562500,57.93,76085.83,143.0,0.00052,0.0,0.07295]
[1777537567536,57.93,76091.02,143.0,0.00053,0.0,0.0735]
[1777537572571,57.93,76087.83,143.0,0.00052,0.0,0.07316]
[1777537576599,57.93,76072.84,143.0,0.00051,0.0,0.07159]
[1777537581635,57.93,76068.67,143.0,0.00051,0.0,0.07116]
[1777537586668,57.93,76062.16,143.0,0.0005,0.0,0.07049]
[1777537591705,57.93,76061.45,143.0,0.0005,0.0,0.07012]
[1777537596739,57.93,76048.85,143.0,0.00049,0.0,0.06885]
[1777537601774,57.93,76049.42,143.0,0.00049,0.0,0.0689]
[1777537606812,57.93,76037.53,143.0,0.00048,0.0,0.06772]
[1777537608548,57.93,76037.5,143.0,0.00048,0.0,0.06772]
[1777537613861,57.93,76029.61,143.0,0.00048,0.0,0.06694]
[1777537617250,57.93,76028.41,143.0,0.00048,0.0,0.06683]
[1777537622924,57.93,76029.4,143.0,0.00048,0.0,0.06692]
[1777537627959,57.93,76022.22,143.0,0.00047,0.0,0.06622]
[1777537632994,57.93,76026.33,143.0,0.00047,0.0,0.06662]
[1777537638028,57.93,76028.63,143.0,0.00048,0.0,0.06685]
[1777537643064,57.93,76026.24,143.0,0.00047,0.0,0.06661]
[1777537648099,57.93,76029.66,143.0,0.00048,0.0,0.06695]
[1777537653133,57.93,76030.69,143.0,0.00047,0.0,0.06676]
[1777537658169,57.93,76025.5,143.0,0.00047,0.0,0.06626]
[1777537663204,57.93,76026.26,143.0,0.00047,0.0,0.06633]
[1777537668239,57.93,76026.85,143.0,0.00047,0.0,0.06639]
[1777537673274,57.93,76017.54,143.0,0.00047,0.0,0.06549]
[1777537678309,57.93,76017.0,143.0,0.00046,0.0,0.06544]
[1777537683344,57.93,76013.04,143.0,0.00046,0.0,0.06506]
[1777537688379,57.93,76020.52,143.0,0.00047,0.0,0.06578]
[1777537693413,57.93,76030.21,143.0,0.00047,0.0,0.06672]
[1777537698448,57.93,76029.58,143.0,0.00047,0.0,0.06666]
[1777537703487,57.93,76021.92,143.0,0.00047,0.0,0.06591]
[1777537708522,57.93,76022.42,143.0,0.00047,0.0,0.06596]
[1777537713556,57.93,76022.25,143.0,0.00047,0.0,0.06566]
[1777537718591,57.93,76022.22,143.0,0.00047,0.0,0.06566]
[1777537723626,57.93,76018.93,143.0,0.00046,0.0,0.06535]
[1777537728663,57.93,76018.08,143.0,0.00046,0.0,0.06526]
[1777537733699,57.93,76017.32,143.0,0.00046,0.0,0.06519]
[1777537739740,57.93,76016.49,143.0,0.00046,0.0,0.06511]
[1777537744776,57.93,76016.12,143.0,0.00046,0.0,0.06508]
[1777537748770,57.93,76015.8,143.0,0.00046,0.0,0.06505]
[1777537753839,57.93,76015.46,143.0,0.00046,0.0,0.06501]
[1777537758873,57.93,76015.05,143.0,0.00046,0.0,0.06498]
[1777537763908,57.93,76014.63,143.0,0.00046,0.0,0.06494]
[1777537768944,57.93,76014.59,143.0,0.00046,0.0,0.06493]
[1777537773978,57.93,76013.99,143.0,0.00046,0.0,0.0646]
[1777537780021,57.93,76017.91,143.0,0.00046,0.0,0.06497]
[1777537785055,57.93,76017.42,143.0,0.00046,0.0,0.06492]
[1777537790091,57.93,76017.97,143.0,0.00046,0.0,0.06498]
[1777537794921,57.93,76017.82,143.0,0.00046,0.0,0.06496]
[1777537800161,57.93,76014.26,143.0,0.00046,0.0,0.06462]
[1777537805196,57.93,76014.44,143.0,0.00046,0.0,0.06464]
[1777537810232,57.93,76014.95,143.0,0.00046,0.0,0.06469]
[1777537815267,57.93,76014.53,143.0,0.00046,0.0,0.06465]
[1777537820302,57.93,76014.18,143.0,0.00046,0.0,0.06462]
[1777537825336,57.93,76017.31,143.0,0.00046,0.0,0.06491]
[1777537830372,57.93,76017.98,143.0,0.00046,0.0,0.06498]
[1777537832386,57.93,76007.23,143.0,0.00045,0.0,0.06369]
[1777537837421,57.93,76000.83,143.0,0.00045,0.0,0.06309]
[1777537839434,57.93,76013.65,143.0,0.00046,0.0,0.06429]
[1777537844470,57.93,76014.34,143.0,0.00046,0.0,0.06435]
[1777537849505,57.93,76002.51,143.0,0.00045,0.0,0.06325]
[1777537849945,57.93,76002.51,143.0,0.00045,0.0,0.06325]
[1777537855551,57.93,75994.66,143.0,0.00044,0.0,0.06252]
[1777537858621,57.93,75989.25,143.0,0.00044,0.0,0.06202]
[1777537864613,57.93,75991.27,143.0,0.00044,0.0,0.06221]
[1777537869649,57.93,75991.94,143.0,0.00044,0.0,0.06227]
[1777537874684,57.93,75991.89,143.0,0.00044,0.0,0.06226]
[1777537879719,57.93,75991.92,143.0,0.00044,0.0,0.06227]
[1777537884754,57.93,75990.94,143.0,0.00044,0.0,0.06218]
[1777537889790,57.93,75988.96,143.0,0.00044,0.0,0.062]
[1777537894828,57.93,75988.62,143.0,0.00044,0.0,0.0617]
[1777537899863,57.93,75981.69,143.0,0.00043,0.0,0.06107]
[1777537904898,57.93,75985.53,143.0,0.00043,0.0,0.06142]
[1777537909933,57.93,75985.09,143.0,0.00043,0.0,0.06138]
[1777537915974,57.93,75987.72,143.0,0.00044,0.0,0.06162]
[1777537916977,57.93,75987.72,143.0,0.00044,0.0,0.06162]
[1777537922019,57.93,75990.07,143.0,0.00044,0.0,0.06183]
[1777537927054,57.93,75994.55,143.0,0.00044,0.0,0.06224]
[1777537932090,57.93,75999.61,143.0,0.00044,0.0,0.06271]
[1777537937125,57.93,75997.78,143.0,0.00044,0.0,0.06254]
[1777537942517,57.93,75997.93,143.0,0.00044,0.0,0.06255]
[1777537948201,57.93,76004.75,143.0,0.00045,0.0,0.06318]
[1777537951429,57.93,76004.41,143.0,0.00045,0.0,0.06315]
[1777537957264,57.93,76003.92,143.0,0.00045,0.0,0.06283]
[1777537962300,57.93,76005.4,143.0,0.00045,0.0,0.06297]
[1777537967334,57.93,76004.06,143.0,0.00045,0.0,0.06285]
[1777537972370,57.93,76005.31,143.0,0.00045,0.0,0.06296]
[1777537977404,57.93,76005.18,143.0,0.00045,0.0,0.06295]
[1777537982440,57.93,76007.7,143.0,0.00045,0.0,0.06318]
[1777537987474,57.93,76006.48,143.0,0.00045,0.0,0.06307]
[1777537992510,57.93,76006.47,143.0,0.00045,0.0,0.06307]
[1777537997545,57.93,76007.85,143.0,0.00045,0.0,0.0632]
[1777538002580,57.93,76006.91,143.0,0.00045,0.0,0.06311]
[1777538007615,57.93,76007.35,143.0,0.00045,0.0,0.06315]
[1777538012650,57.93,76007.65,143.0,0.00045,0.0,0.06291]
[1777538016678,57.93,76021.13,143.0,0.00046,0.0,0.06417]
[1777538021712,57.93,76023.1,143.0,0.00046,0.0,0.06435]
[1777538024734,57.93,76036.4,143.0,0.00047,0.0,0.06562]
[1777538029769,57.93,76041.76,143.0,0.00047,0.0,0.06614]
[1777538034805,57.93,76041.42,143.0,0.00047,0.0,0.0661]
[1777538039840,57.93,76052.25,143.0,0.00048,0.0,0.06716]
[1777538044875,57.93,76055.9,143.0,0.00048,0.0,0.06752]
[1777538049909,57.93,76056.42,143.0,0.00048,0.0,0.06757]
[1777538054948,57.93,76056.39,143.0,0.00048,0.0,0.06757]
[1777538059982,57.93,76054.12,143.0,0.00048,0.0,0.06735]
[1777538065023,57.93,76054.14,143.0,0.00048,0.0,0.06735]
[1777538070058,57.93,76053.16,143.0,0.00048,0.0,0.06725]
[1777538075093,57.93,76042.22,143.0,0.00047,0.0,0.0659]
[1777538080129,57.93,76034.44,143.0,0.00046,0.0,0.06515]
[1777538085163,57.93,76032.78,143.0,0.00046,0.0,0.06499]
[1777538090198,57.93,76027.88,143.0,0.00046,0.0,0.06453]
[1777538095233,57.93,76029.43,143.0,0.00046,0.0,0.06467]
[1777538100269,57.93,76041.39,143.0,0.00047,0.0,0.06582]
[1777538105307,57.93,76031.85,143.0,0.00046,0.0,0.0649]
[1777538110342,57.93,76033.73,143.0,0.00046,0.0,0.06508]
[1777538115377,57.93,76036.12,143.0,0.00046,0.0,0.06531]
[1777538120413,57.93,76034.04,143.0,0.00046,0.0,0.06511]
[1777538125448,57.93,76031.48,143.0,0.00046,0.0,0.06487]
[1777538130483,57.93,76031.14,143.0,0.00046,0.0,0.06484]
[1777538135518,57.93,76029.49,143.0,0.00046,0.0,0.0644]
[1777538140516,57.93,76028.06,143.0,0.00046,0.0,0.06427]
[1777538145588,57.93,76023.83,143.0,0.00045,0.0,0.06387]
[1777538150622,57.93,76027.43,143.0,0.00046,0.0,0.06421]
[1777538156665,57.93,76028.13,143.0,0.00046,0.0,0.06427]
[1777538161700,57.93,76026.92,143.0,0.00046,0.0,0.06416]
[1777538166735,57.93,76027.21,143.0,0.00046,0.0,0.06419]
[1777538171770,57.93,76024.05,143.0,0.00045,0.0,0.06389]
[1777538176805,57.93,76021.78,143.0,0.00045,0.0,0.06368]
[1777538181840,57.93,76021.58,143.0,0.00045,0.0,0.06366]
[1777538186874,57.93,76021.92,143.0,0.00045,0.0,0.06369]
[1777538191911,57.93,76023.25,143.0,0.00045,0.0,0.06354]
[1777538196946,57.93,76023.52,143.0,0.00045,0.0,0.06356]
[1777538201980,57.93,76024.87,143.0,0.00045,0.0,0.06369]
[1777538207016,57.93,76025.09,143.0,0.00045,0.0,0.06371]
[1777538212051,57.93,76024.66,143.0,0.00045,0.0,0.06367]
[1777538221114,57.93,76026.41,143.0,0.00045,0.0,0.06384]
[1777538223128,57.93,76038.1,143.0,0.00046,0.0,0.06494]
[1777538228163,57.93,76026.04,143.0,0.00045,0.0,0.0638]
[1777538233197,57.93,76024.23,143.0,0.00045,0.0,0.06363]
[1777538238233,57.93,76025.13,143.0,0.00045,0.0,0.06372]
[1777538243268,57.93,76025.13,143.0,0.00045,0.0,0.06372]
[1777538248302,57.93,76028.07,143.0,0.00046,0.0,0.06399]
[1777538253337,57.93,76030.98,143.0,0.00046,0.0,0.06399]
[1777538258373,57.93,76032.25,143.0,0.00046,0.0,0.06411]
[1777538263407,57.93,76034.3,143.0,0.00046,0.0,0.0643]
[1777538268443,57.93,76035.26,143.0,0.00046,0.0,0.06439]
[1777538273478,57.93,76034.6,143.0,0.00046,0.0,0.06433]
[1777538278513,57.93,76034.71,143.0,0.00046,0.0,0.06434]
[1777538283548,57.93,76031.89,143.0,0.00046,0.0,0.06408]
[1777538288583,57.93,76032.49,143.0,0.00046,0.0,0.06413]
[1777538293618,57.93,76033.13,143.0,0.00046,0.0,0.06419]
[1777538298653,57.93,76032.24,143.0,0.00046,0.0,0.06411]
[1777538303688,57.93,76032.82,143.0,0.00046,0.0,0.06416]
[1777538309729,57.93,76033.9,143.0,0.00046,0.0,0.06427]
[1777538314765,57.93,76033.32,143.0,0.00046,0.0,0.06393]
[1777538316107,57.93,76033.32,143.0,0.00046,0.0,0.06393]
[1777538325843,57.93,76042.92,143.0,0.00046,0.0,0.06484]
[1777538330877,57.93,76055.5,143.0,0.00047,0.0,0.06605]
[1777538334905,57.93,76071.86,143.0,0.00048,0.0,0.06765]
[1777538339939,57.93,76076.98,143.0,0.00049,0.0,0.06816]
[1777538344975,57.93,76076.42,143.0,0.00049,0.0,0.06811]
[1777538350010,57.93,76068.46,143.0,0.00048,0.0,0.06732]
[1777538355044,57.93,76067.95,143.0,0.00048,0.0,0.06727]
[1777538360080,57.93,76071.85,143.0,0.00048,0.0,0.06765]
[1777538365115,57.93,76069.98,143.0,0.00048,0.0,0.06747]
[1777538370150,57.93,76069.4,143.0,0.00048,0.0,0.06741]
[1777538375188,57.93,76064.34,143.0,0.00048,0.0,0.06663]
[1777538380220,57.93,76061.79,143.0,0.00047,0.0,0.06638]
[1777538385255,57.93,76061.92,143.0,0.00047,0.0,0.06639]
[1777538390290,57.93,76059.98,143.0,0.00047,0.0,0.0662]
[1777538395325,57.93,76062.57,143.0,0.00047,0.0,0.06645]
[1777538400360,57.93,76062.8,143.0,0.00047,0.0,0.06648]
[1777538405395,57.93,76061.43,143.0,0.00047,0.0,0.06634]
[1777538410429,57.93,76047.55,143.0,0.00046,0.0,0.06501]
[1777538415464,57.93,76045.49,143.0,0.00046,0.0,0.06481]
[1777538419896,57.93,76047.51,143.0,0.00046,0.0,0.065]
[1777538425534,57.93,76054.34,143.0,0.00047,0.0,0.06566]
[1777538430569,57.93,76054.25,143.0,0.00047,0.0,0.06565]
[1777538435606,57.93,76052.33,143.0,0.00046,0.0,0.06518]
[1777538439635,57.93,76063.86,143.0,0.00047,0.0,0.06629]
[1777538444673,57.93,76069.09,143.0,0.00048,0.0,0.06681]
[1777538449709,57.93,76073.81,143.0,0.00048,0.0,0.06727]
[1777538454743,57.93,76074.72,143.0,0.00048,0.0,0.06736]
[1777538459778,57.93,76074.29,143.0,0.00048,0.0,0.06732]
[1777538464814,57.93,76076.99,143.0,0.00048,0.0,0.06758]
[1777538469849,57.93,76068.46,143.0,0.00048,0.0,0.06674]
[1777538474883,57.93,76065.18,143.0,0.00047,0.0,0.06642]
[1777538479919,57.93,76069.23,143.0,0.00048,0.0,0.06682]
[1777538484954,57.93,76069.12,143.0,0.00048,0.0,0.06681]
[1777538489989,57.93,76069.59,143.0,0.00048,0.0,0.06685]
[1777538495025,57.93,76076.66,143.0,0.00048,0.0,0.06726]
[1777538500060,57.93,76077.22,143.0,0.00048,0.0,0.06732]
[1777538505095,57.93,76077.7,143.0,0.00048,0.0,0.06736]
[1777538510130,57.93,76078.26,143.0,0.00048,0.0,0.06742]
[1777538515164,57.93,76078.19,143.0,0.00048,0.0,0.06741]
[1777538520199,57.93,76078.29,143.0,0.00048,0.0,0.06742]
[1777538525234,57.93,76070.54,143.0,0.00048,0.0,0.06666]
[1777538530270,57.93,76071.69,143.0,0.00048,0.0,0.06677]
[1777538535305,57.93,76073.43,143.0,0.00048,0.0,0.06694]
[1777538540339,57.93,76074.43,143.0,0.00048,0.0,0.06704]
[1777538545375,57.93,76078.79,143.0,0.00048,0.0,0.06747]
[1777538550410,57.93,76074.27,143.0,0.00048,0.0,0.06703]
[1777538555445,57.93,76072.89,143.0,0.00048,0.0,0.0666]
[1777538560480,57.93,76071.3,143.0,0.00047,0.0,0.06645]
[1777538565515,57.93,76071.26,143.0,0.00047,0.0,0.06644]
[1777538570551,57.93,76071.59,143.0,0.00048,0.0,0.06648]
[1777538575586,57.93,76070.9,143.0,0.00047,0.0,0.06641]
[1777538580621,57.93,76070.32,143.0,0.00047,0.0,0.06635]
[1777538585655,57.93,76070.64,143.0,0.00047,0.0,0.06638]
[1777538590691,57.93,76070.38,143.0,0.00047,0.0,0.06636]
[1777538595726,57.93,76070.66,143.0,0.00047,0.0,0.06639]
[1777538600761,57.93,76070.48,143.0,0.00047,0.0,0.06637]
[1777538606803,57.93,76070.37,143.0,0.00047,0.0,0.06636]
[1777538611845,57.93,76072.08,143.0,0.00047,0.0,0.06624]
[1777538616880,57.93,76073.93,143.0,0.00047,0.0,0.06642]
[1777538621915,57.93,76073.66,143.0,0.00047,0.0,0.06639]
[1777538626951,57.93,76074.18,143.0,0.00047,0.0,0.06644]
[1777538631985,57.93,76072.56,143.0,0.00047,0.0,0.06629]
[1777538637028,57.93,76072.09,143.0,0.00047,0.0,0.06624]
[1777538642063,57.93,76063.8,143.0,0.00047,0.0,0.06544]
[1777538647098,57.93,76064.06,143.0,0.00047,0.0,0.06546]
[1777538652133,57.93,76061.09,143.0,0.00047,0.0,0.06518]
[1777538655669,57.93,76060.87,143.0,0.00047,0.0,0.06516]
[1777538656308,57.93,76060.87,143.0,0.00047,0.0,0.06516]
[1777538662203,57.93,76058.72,143.0,0.00046,0.0,0.06495]
[1777538667238,57.93,76058.05,143.0,0.00046,0.0,0.06489]
[1777538672273,57.93,76055.13,143.0,0.00046,0.0,0.06433]
[1777538677308,57.93,76050.15,143.0,0.00046,0.0,0.06386]
[1777538682343,57.93,76056.53,143.0,0.00046,0.0,0.06446]
[1777538687378,57.93,76062.67,143.0,0.00046,0.0,0.06505]
[1777538690399,57.93,76074.73,143.0,0.00047,0.0,0.06621]
[1777538695435,57.93,76075.4,143.0,0.00047,0.0,0.06628]
[1777538700469,57.93,76074.67,143.0,0.00047,0.0,0.06621]
[1777538706512,57.93,76075.1,143.0,0.00047,0.0,0.06625]
[1777538711548,57.93,76079.17,143.0,0.00048,0.0,0.06664]
[1777538716582,57.93,76084.19,143.0,0.00048,0.0,0.06714]
[1777538721617,57.93,76080.02,143.0,0.00048,0.0,0.06673]
[1777538726653,57.93,76075.89,143.0,0.00047,0.0,0.06632]
[1777538731687,57.93,76071.27,143.0,0.00047,0.0,0.06559]
[1777538736723,57.93,76069.21,143.0,0.00047,0.0,0.06539]
[1777538741758,57.93,76066.82,143.0,0.00047,0.0,0.06516]
[1777538746793,57.93,76067.44,143.0,0.00047,0.0,0.06522]
[1777538751827,57.93,76070.86,143.0,0.00047,0.0,0.06555]
[1777538756862,57.93,76071.93,143.0,0.00047,0.0,0.06566]
[1777538763912,57.93,76072.33,143.0,0.00047,0.0,0.06569]
[1777538768946,57.93,76068.57,143.0,0.00047,0.0,0.06533]
[1777538773981,57.93,76065.06,143.0,0.00046,0.0,0.065]
[1777538779016,57.93,76062.2,143.0,0.00046,0.0,0.06472]
[1777538782441,57.93,76079.35,143.0,0.00047,0.0,0.06638]
[1777538788107,57.93,76083.46,143.0,0.00048,0.0,0.06678]
[1777538793325,57.93,76086.43,143.0,0.00048,0.0,0.06678]
[1777538799468,57.93,76086.44,143.0,0.00048,0.0,0.06678]
[1777538805199,57.93,76084.94,143.0,0.00048,0.0,0.06664]
[1777538811241,57.93,76091.02,143.0,0.00048,0.0,0.06723]
[1777538817282,57.93,76092.62,143.0,0.00048,0.0,0.06739]
[1777538822318,57.93,76078.17,143.0,0.00047,0.0,0.06598]
[1777538825339,57.93,76067.21,143.0,0.00046,0.0,0.06492]
[1777538830374,57.93,76066.85,143.0,0.00046,0.0,0.06489]
[1777538835409,57.93,76069.08,143.0,0.00047,0.0,0.0651]
[1777538840444,57.93,76073.28,143.0,0.00047,0.0,0.0655]
[1777538845479,57.93,76075.06,143.0,0.00047,0.0,0.06567]
[1777538850513,57.93,76070.08,143.0,0.00047,0.0,0.06519]
[1777538855549,57.93,76062.82,143.0,0.00046,0.0,0.06422]
[1777538860584,57.93,76062.05,143.0,0.00046,0.0,0.06415]
[1777538864186,57.93,76067.7,143.0,0.00046,0.0,0.06469]
[1777538869647,57.93,76068.25,143.0,0.00046,0.0,0.06474]
[1777538874681,57.93,76060.25,143.0,0.00046,0.0,0.06398]
[1777538879716,57.93,76061.04,143.0,0.00046,0.0,0.06405]
[1777538884752,57.93,76060.93,143.0,0.00046,0.0,0.06404]
[1777538889789,57.93,76061.12,143.0,0.00046,0.0,0.06406]
[1777538895831,57.93,76061.58,143.0,0.00046,0.0,0.0641]
[1777538900866,57.93,76061.99,143.0,0.00046,0.0,0.06414]
[1777538905901,57.93,76059.35,143.0,0.00046,0.0,0.06389]
[1777538910936,57.93,76056.16,143.0,0.00045,0.0,0.06359]
[1777538916977,57.93,76056.61,143.0,0.00045,0.0,0.06336]
[1777538922013,57.93,76054.91,143.0,0.00045,0.0,0.0632]
[1777538927049,57.93,76051.21,143.0,0.00045,0.0,0.06286]
[1777538932084,57.93,76051.73,143.0,0.00045,0.0,0.0629]
[1777538938126,57.93,76051.25,143.0,0.00045,0.0,0.06286]
[1777538943160,57.93,76044.13,143.0,0.00044,0.0,0.0622]
[1777538944314,57.93,76044.13,143.0,0.00044,0.0,0.0622]
[1777538950210,57.93,76040.39,143.0,0.00044,0.0,0.06186]
[1777538955244,57.93,76042.09,143.0,0.00044,0.0,0.06201]
[1777538960280,57.93,76038.93,143.0,0.00044,0.0,0.06172]
[1777538965314,57.93,76045.65,143.0,0.00044,0.0,0.06234]
[1777538970350,57.93,76049.46,143.0,0.00045,0.0,0.06269]
[1777538975385,57.93,76052.31,143.0,0.00045,0.0,0.06268]
[1777538980420,57.93,76051.71,143.0,0.00045,0.0,0.06263]
[1777538985454,57.93,76058.57,143.0,0.00045,0.0,0.06327]
[1777538990490,57.93,76066.7,143.0,0.00046,0.0,0.06403]
[1777538995526,57.93,76077.95,143.0,0.00047,0.0,0.0651]
[1777539000560,57.93,76072.26,143.0,0.00046,0.0,0.06456]
[1777539005596,57.93,76070.02,143.0,0.00046,0.0,0.06435]
[1777539010632,57.93,76069.02,143.0,0.00046,0.0,0.06425]
[1777539015668,57.93,76059.87,143.0,0.00045,0.0,0.06339]
[1777539020704,57.93,76056.05,143.0,0.00045,0.0,0.06303]
[1777539025739,57.93,76055.26,143.0,0.00045,0.0,0.06296]
[1777539031780,57.93,76056.38,143.0,0.00045,0.0,0.06279]
[1777539036816,57.93,76055.77,143.0,0.00045,0.0,0.06273]
[1777539041852,57.93,76046.88,143.0,0.00044,0.0,0.06191]
[1777539046887,57.93,76046.98,143.0,0.00044,0.0,0.06192]
[1777539051923,57.93,76047.75,143.0,0.00044,0.0,0.06199]
[1777539055769,57.93,76045.53,143.0,0.00044,0.0,0.06179]
[1777539058877,57.93,76043.83,143.0,0.00044,0.0,0.06163]
[1777539068038,57.93,76046.52,143.0,0.00044,0.0,0.06188]
[1777539073073,57.93,76047.39,143.0,0.00044,0.0,0.06196]
[1777539074465,57.93,76047.39,143.0,0.00044,0.0,0.06196]
[1777539080121,57.93,76048.14,143.0,0.00044,0.0,0.06203]
[1777539085158,57.93,76050.2,143.0,0.00044,0.0,0.06222]
[1777539091199,57.93,76051.84,143.0,0.00044,0.0,0.0621]
[1777539096235,57.93,76052.07,143.0,0.00044,0.0,0.06212]
[1777539101270,57.93,76066.4,143.0,0.00045,0.0,0.06345]
[1777539106305,57.93,76070.45,143.0,0.00046,0.0,0.06383]
[1777539111339,57.93,76070.89,143.0,0.00046,0.0,0.06387]
[1777539116375,57.93,76072.29,143.0,0.00046,0.0,0.064]
[1777539121410,57.93,76072.55,143.0,0.00046,0.0,0.06403]
[1777539126444,57.93,76069.93,143.0,0.00046,0.0,0.06378]
[1777539131480,57.93,76070.13,143.0,0.00046,0.0,0.0638]
[1777539136514,57.93,76063.68,143.0,0.00045,0.0,0.06319]
[1777539141550,57.93,76063.05,143.0,0.00045,0.0,0.06313]
[1777539146586,57.93,76062.71,143.0,0.00045,0.0,0.0631]
[1777539151621,57.93,76061.21,143.0,0.00045,0.0,0.06269]
[1777539156655,57.93,76052.95,143.0,0.00044,0.0,0.06193]
[1777539160684,57.93,76039.68,143.0,0.00043,0.0,0.06072]
[1777539166726,57.93,76036.33,143.0,0.00043,0.0,0.06042]
[1777539171783,57.93,76034.59,143.0,0.00043,0.0,0.06026]
[1777539176818,57.93,76034.03,143.0,0.00043,0.0,0.06021]
[1777539181853,57.93,76033.54,143.0,0.00043,0.0,0.06017]
[1777539186888,57.93,76033.68,143.0,0.00043,0.0,0.06018]
[1777539191922,57.93,76035.41,143.0,0.00043,0.0,0.06033]
[1777539196960,57.93,76031.16,143.0,0.00043,0.0,0.05995]
[1777539201994,57.93,76027.23,143.0,0.00042,0.0,0.05961]
[1777539206023,57.93,76008.2,143.0,0.00041,0.0,0.05794]
[1777539211059,57.93,76010.35,143.0,0.00041,0.0,0.05787]
[1777539216094,57.93,76013.32,143.0,0.00041,0.0,0.05813]
[1777539221129,57.93,76013.71,143.0,0.00041,0.0,0.05816]
[1777539226165,57.93,76023.64,143.0,0.00042,0.0,0.05903]
[1777539231201,57.93,76032.29,143.0,0.00043,0.0,0.05979]
[1777539236237,57.93,76043.31,143.0,0.00043,0.0,0.06078]
[1777539241273,57.93,76045.37,143.0,0.00043,0.0,0.06097]
[1777539246308,57.93,76046.72,143.0,0.00044,0.0,0.06109]
[1777539251346,57.93,76048.48,143.0,0.00044,0.0,0.06125]
[1777539256381,57.93,76052.57,143.0,0.00044,0.0,0.06162]
[1777539261415,57.93,76060.99,143.0,0.00045,0.0,0.06239]
[1777539266451,57.93,76058.78,143.0,0.00044,0.0,0.06219]
[1777539272496,57.93,76059.0,143.0,0.00044,0.0,0.06194]
[1777539277531,57.93,76051.54,143.0,0.00044,0.0,0.06126]
[1777539282565,57.93,76052.81,143.0,0.00044,0.0,0.06137]
[1777539287601,57.93,76052.71,143.0,0.00044,0.0,0.06136]
[1777539292636,57.93,76051.71,143.0,0.00044,0.0,0.06127]
[1777539297672,57.93,76052.66,143.0,0.00044,0.0,0.06136]
[1777539302707,57.93,76054.18,143.0,0.00044,0.0,0.0615]
[1777539307742,57.93,76055.1,143.0,0.00044,0.0,0.06158]
[1777539312777,57.93,76056.25,143.0,0.00044,0.0,0.06169]
[1777539317812,57.93,76055.36,143.0,0.00044,0.0,0.0616]
[1777539322847,57.93,76053.58,143.0,0.00044,0.0,0.06144]
[1777539327882,57.93,76053.2,143.0,0.00044,0.0,0.06141]
[1777539332917,57.93,76053.74,143.0,0.00044,0.0,0.06119]
[1777539337952,57.93,76048.99,143.0,0.00043,0.0,0.06076]
[1777539342986,57.93,76042.59,143.0,0.00043,0.0,0.06018]
[1777539348022,57.93,76041.56,143.0,0.00043,0.0,0.06009]
[1777539353057,57.93,76029.76,143.0,0.00042,0.0,0.05904]
[1777539358091,57.93,76025.01,143.0,0.00042,0.0,0.05863]
[1777539364135,57.93,76024.72,143.0,0.00042,0.0,0.0586]
[1777539369170,57.93,76024.65,143.0,0.00042,0.0,0.05859]
[1777539374205,57.93,76025.92,143.0,0.00042,0.0,0.05871]
[1777539379240,57.93,76026.02,143.0,0.00042,0.0,0.05871]
[1777539384275,57.93,76027.36,143.0,0.00042,0.0,0.05883]
[1777539389310,57.93,76028.0,143.0,0.00042,0.0,0.05889]
[1777539395352,57.93,76029.13,143.0,0.00042,0.0,0.05873]
[1777539400390,57.93,76029.4,143.0,0.00042,0.0,0.05875]
[1777539405423,57.93,76027.91,143.0,0.00042,0.0,0.05862]
[1777539410458,57.93,76028.79,143.0,0.00042,0.0,0.0587]
[1777539415493,57.93,76030.41,143.0,0.00042,0.0,0.05884]
[1777539420528,57.93,76030.54,143.0,0.00042,0.0,0.05885]
[1777539425562,57.93,76029.01,143.0,0.00042,0.0,0.05872]
[1777539432612,57.93,76029.11,143.0,0.00042,0.0,0.05872]
[1777539437647,57.93,76022.07,143.0,0.00041,0.0,0.05811]
[1777539442682,57.93,76015.01,143.0,0.00041,0.0,0.0575]
[1777539447716,57.93,76007.54,143.0,0.0004,0.0,0.05686]
[1777539452752,57.93,76010.62,143.0,0.0004,0.0,0.05687]
[1777539457786,57.93,76014.71,143.0,0.00041,0.0,0.05722]
[1777539462822,57.93,76015.06,143.0,0.00041,0.0,0.05725]
[1777539467857,57.93,76015.29,143.0,0.00041,0.0,0.05727]
[1777539472893,57.93,76015.36,143.0,0.00041,0.0,0.05728]
[1777539477928,57.93,76014.8,143.0,0.00041,0.0,0.05723]
[1777539482963,57.93,76015.83,143.0,0.00041,0.0,0.05732]
[1777539487998,57.93,76016.11,143.0,0.00041,0.0,0.05734]
[1777539493033,57.93,76016.45,143.0,0.00041,0.0,0.05737]
[1777539498068,57.93,76013.81,143.0,0.00041,0.0,0.05714]
[1777539503103,57.93,76013.26,143.0,0.00041,0.0,0.0571]
[1777539508138,57.93,76015.2,143.0,0.00041,0.0,0.05726]
[1777539513173,57.93,76015.58,143.0,0.00041,0.0,0.05704]
[1777539519214,57.93,76016.02,143.0,0.00041,0.0,0.05708]
[1777539524249,57.93,76016.23,143.0,0.00041,0.0,0.0571]
[1777539529284,57.93,76015.73,143.0,0.00041,0.0,0.05705]
[1777539534320,57.93,76013.77,143.0,0.0004,0.0,0.05689]
[1777539539354,57.93,76013.6,143.0,0.0004,0.0,0.05687]
[1777539544390,57.93,76010.42,143.0,0.0004,0.0,0.0566]
[1777539549425,57.93,76009.3,143.0,0.0004,0.0,0.05651]
[1777539554461,57.93,76010.14,143.0,0.0004,0.0,0.05658]
[1777539559496,57.93,76005.46,143.0,0.0004,0.0,0.05618]
[1777539564530,57.93,76003.78,143.0,0.0004,0.0,0.05604]
[1777539569565,57.93,76005.87,143.0,0.0004,0.0,0.05622]
[1777539574601,57.93,76005.03,143.0,0.0004,0.0,0.05589]
[1777539579636,57.93,76005.75,143.0,0.0004,0.0,0.05596]
[1777539590715,57.93,76006.15,143.0,0.0004,0.0,0.05599]
[1777539595750,57.93,76006.51,143.0,0.0004,0.0,0.05602]
[1777539600723,57.93,76006.5,143.0,0.0004,0.0,0.05602]
[1777539604056,57.93,75999.98,143.0,0.00039,0.0,0.05547]
[1777539609848,57.93,75999.05,143.0,0.00039,0.0,0.0554]
[1777539614884,57.93,75998.34,143.0,0.00039,0.0,0.05534]
[1777539619918,57.93,75997.69,143.0,0.00039,0.0,0.05528]
[1777539623033,57.93,76001.31,143.0,0.00039,0.0,0.05558]
[1777539628982,57.93,76004.94,143.0,0.0004,0.0,0.05589]
[1777539634018,57.93,76004.09,143.0,0.00039,0.0,0.05557]
[1777539639052,57.93,76012.81,143.0,0.0004,0.0,0.0563]
[1777539644088,57.93,76012.13,143.0,0.0004,0.0,0.05624]
[1777539649122,57.93,76009.75,143.0,0.0004,0.0,0.05604]
[1777539654158,57.93,76011.01,143.0,0.0004,0.0,0.05615]
[1777539659193,57.93,76021.82,143.0,0.00041,0.0,0.05706]
[1777539664228,57.93,76016.45,143.0,0.0004,0.0,0.05661]
[1777539669263,57.93,76019.03,143.0,0.0004,0.0,0.05683]
[1777539674298,57.93,76018.13,143.0,0.0004,0.0,0.05675]
[1777539679333,57.93,76014.34,143.0,0.0004,0.0,0.05643]
[1777539684370,57.93,76012.12,143.0,0.0004,0.0,0.05624]
[1777539689405,57.93,76014.06,143.0,0.0004,0.0,0.0564]
[1777539694441,57.93,76015.17,143.0,0.0004,0.0,0.05625]
[1777539699476,57.93,76015.15,143.0,0.0004,0.0,0.05624]
[1777539705518,57.93,76014.66,143.0,0.0004,0.0,0.0562]
[1777539710552,57.93,76012.7,143.0,0.0004,0.0,0.05604]
[1777539715587,57.93,76012.74,143.0,0.0004,0.0,0.05604]
[1777539721632,57.93,76013.5,143.0,0.0004,0.0,0.05611]
[1777539726666,57.93,76012.06,143.0,0.0004,0.0,0.05598]
[1777539729687,57.93,76000.9,143.0,0.00039,0.0,0.05505]
[1777539735393,57.93,75996.89,143.0,0.00039,0.0,0.05472]
[1777539740766,57.93,75996.48,143.0,0.00039,0.0,0.05469]
[1777539745799,57.93,75994.02,143.0,0.00039,0.0,0.05449]
[1777539750835,57.93,75990.56,143.0,0.00038,0.0,0.0542]
[1777539755870,57.93,75990.74,143.0,0.00038,0.0,0.05397]
[1777539760906,57.93,75989.4,143.0,0.00038,0.0,0.05387]
[1777539765940,57.93,75989.21,143.0,0.00038,0.0,0.05385]
[1777539770976,57.93,75990.14,143.0,0.00038,0.0,0.05393]
[1777539776012,57.93,75985.7,143.0,0.00038,0.0,0.05357]
[1777539781053,57.93,75986.13,143.0,0.00038,0.0,0.0536]
[1777539786089,57.93,75990.56,143.0,0.00038,0.0,0.05396]
[1777539791124,57.93,75990.63,143.0,0.00038,0.0,0.05397]
[1777539797165,57.93,75994.36,143.0,0.00039,0.0,0.05427]
[1777539802201,57.93,75994.19,143.0,0.00039,0.0,0.05426]
[1777539807235,57.93,75994.88,143.0,0.00039,0.0,0.05431]
[1777539813278,57.93,75994.7,143.0,0.00038,0.0,0.05405]
[1777539819320,57.93,75996.79,143.0,0.00038,0.0,0.05422]
[1777539826369,57.93,75997.24,143.0,0.00039,0.0,0.05426]
[1777539831404,57.93,75996.11,143.0,0.00038,0.0,0.05417]
[1777539836440,57.93,75995.93,143.0,0.00038,0.0,0.05415]
[1777539841475,57.93,75995.57,143.0,0.00038,0.0,0.05412]
[1777539846509,57.93,75994.69,143.0,0.00038,0.0,0.05405]
[1777539851544,57.93,75994.89,143.0,0.00038,0.0,0.05407]
[1777539856579,57.93,75990.71,143.0,0.00038,0.0,0.05373]
[1777539861615,57.93,75991.69,143.0,0.00038,0.0,0.05381]
[1777539866649,57.93,75994.94,143.0,0.00038,0.0,0.05407]
[1777539871685,57.93,75995.24,143.0,0.00038,0.0,0.05385]
[1777539876720,57.93,76003.22,143.0,0.00039,0.0,0.0545]
[1777539881755,57.93,76015.37,143.0,0.00039,0.0,0.05551]
[1777539886791,57.93,76014.97,143.0,0.00039,0.0,0.05548]
[1777539891825,57.93,76016.68,143.0,0.0004,0.0,0.05562]
[1777539896861,57.93,76017.61,143.0,0.0004,0.0,0.0557]
[1777539901896,57.93,76018.13,143.0,0.0004,0.0,0.05574]
[1777539906931,57.93,76028.31,143.0,0.0004,0.0,0.0566]
[1777539911967,57.93,76027.83,143.0,0.0004,0.0,0.05656]
[1777539917001,57.93,76026.87,143.0,0.0004,0.0,0.05648]
[1777539922037,57.93,76026.52,143.0,0.0004,0.0,0.05645]
[1777539927072,57.93,76026.45,143.0,0.0004,0.0,0.05644]
[1777539932107,57.93,76032.12,143.0,0.0004,0.0,0.05667]
[1777539937142,57.93,76041.0,143.0,0.00041,0.0,0.05743]
[1777539942176,57.93,76041.14,143.0,0.00041,0.0,0.05744]
[1777539947212,57.93,76049.56,143.0,0.00042,0.0,0.05817]
[1777539952247,57.93,76049.87,143.0,0.00042,0.0,0.0582]
[1777539957281,57.93,76043.53,143.0,0.00041,0.0,0.05765]
[1777539962317,57.93,76042.63,143.0,0.00041,0.0,0.05757]
[1777539967352,57.93,76048.15,143.0,0.00041,0.0,0.05805]
[1777539972387,57.93,76049.88,143.0,0.00042,0.0,0.0582]
[1777539977422,57.93,76048.82,143.0,0.00041,0.0,0.05811]
[1777539982457,57.93,76046.73,143.0,0.00041,0.0,0.05792]
[1777539989507,57.93,76041.95,143.0,0.00041,0.0,0.05751]
[1777539995549,57.93,76041.13,143.0,0.00041,0.0,0.05718]
[1777540000584,57.93,76043.72,143.0,0.00041,0.0,0.05741]
[1777540005619,57.93,76039.3,143.0,0.00041,0.0,0.05703]
[1777540010654,57.93,76028.91,143.0,0.0004,0.0,0.05614]
[1777540016696,57.93,76029.99,143.0,0.0004,0.0,0.05624]
[1777540023747,57.93,76029.9,143.0,0.0004,0.0,0.05623]
[1777540028780,57.93,76029.3,143.0,0.0004,0.0,0.05618]
[1777540033815,57.93,76029.62,143.0,0.0004,0.0,0.0562]
[1777540038850,57.93,76031.78,143.0,0.0004,0.0,0.05639]
[1777540043884,57.93,76032.36,143.0,0.0004,0.0,0.05644]
[1777540048920,57.93,76040.55,143.0,0.00041,0.0,0.05713]
[1777540053955,57.93,76043.4,143.0,0.00041,0.0,0.05712]
[1777540058993,57.93,76046.44,143.0,0.00041,0.0,0.05738]
[1777540064030,57.93,76045.14,143.0,0.00041,0.0,0.05727]
[1777540069068,57.93,76035.94,143.0,0.0004,0.0,0.05649]
[1777540074103,57.93,76028.34,143.0,0.0004,0.0,0.05584]
[1777540079138,57.93,76031.42,143.0,0.0004,0.0,0.0561]
[1777540084172,57.93,76016.66,143.0,0.00039,0.0,0.05487]
[1777540089208,57.93,76014.54,143.0,0.00039,0.0,0.0547]
[1777540094242,57.93,76010.66,143.0,0.00039,0.0,0.05438]
[1777540098271,57.93,75994.02,143.0,0.00038,0.0,0.05303]
[1777540103306,57.93,75985.75,143.0,0.00037,0.0,0.05237]
[1777540108343,57.93,75982.68,143.0,0.00037,0.0,0.05213]
[1777540114384,57.93,75979.63,143.0,0.00037,0.0,0.05165]
[1777540119420,57.93,75972.54,143.0,0.00036,0.0,0.0511]
[1777540124455,57.93,75974.33,143.0,0.00036,0.0,0.05124]
[1777540129490,57.93,75973.15,143.0,0.00036,0.0,0.05115]
[1777540134524,57.93,75972.92,143.0,0.00036,0.0,0.05113]
[1777540139560,57.93,75973.35,143.0,0.00036,0.0,0.05116]
[1777540144594,57.93,75967.8,143.0,0.00036,0.0,0.05073]
[1777540149629,57.93,75971.42,143.0,0.00036,0.0,0.05101]
[1777540154665,57.93,75975.88,143.0,0.00036,0.0,0.05136]
[1777540159700,57.93,75980.08,143.0,0.00037,0.0,0.05169]
[1777540160711,57.93,75997.27,143.0,0.00038,0.0,0.05305]
[1777540161717,57.93,76012.32,143.0,0.00039,0.0,0.05427]
[1777540165746,57.93,76025.04,143.0,0.00039,0.0,0.05532]
[1777540170780,57.93,76025.6,143.0,0.00039,0.0,0.05537]
[1777540175867,57.93,76023.98,143.0,0.00039,0.0,0.05498]
[1777540180903,57.93,76022.81,143.0,0.00039,0.0,0.05488]
[1777540185938,57.93,76027.69,143.0,0.00039,0.0,0.05529]
[1777540190972,57.93,76037.03,143.0,0.0004,0.0,0.05607]
[1777540196008,57.93,76032.65,143.0,0.0004,0.0,0.0557]
[1777540201043,57.93,76036.8,143.0,0.0004,0.0,0.05605]
[1777540206079,57.93,76032.85,143.0,0.0004,0.0,0.05572]
[1777540211087,57.93,76033.34,143.0,0.0004,0.0,0.05576]
[1777540211132,57.93,76017.83,143.0,0.00039,0.0,0.05447]
[1777540211686,57.93,76017.83,143.0,0.00039,0.0,0.05447]
[1777540211923,57.93,76017.83,143.0,0.00039,0.0,0.05447]
[1777540212125,57.93,75993.99,143.0,0.00037,0.0,0.05255]
[1777540213054,57.93,75993.99,143.0,0.00037,0.0,0.05255]
[1777540217541,57.93,75996.61,143.0,0.00037,0.0,0.05276]
[1777540218627,57.93,75988.6,143.0,0.00037,0.0,0.05212]
[1777540224210,57.93,75987.82,143.0,0.00037,0.0,0.05206]
[1777540229247,57.93,75978.47,143.0,0.00036,0.0,0.05133]
[1777540234282,57.93,75976.91,143.0,0.00036,0.0,0.05097]
[1777540239318,57.93,75977.5,143.0,0.00036,0.0,0.05102]
[1777540244352,57.93,75979.7,143.0,0.00036,0.0,0.05119]
[1777540249387,57.93,75983.31,143.0,0.00036,0.0,0.05147]
[1777540254422,57.93,75981.76,143.0,0.00036,0.0,0.05135]
[1777540259458,57.93,75980.97,143.0,0.00036,0.0,0.05129]
[1777540264494,57.93,75980.02,143.0,0.00036,0.0,0.05121]
[1777540269529,57.93,75979.38,143.0,0.00036,0.0,0.05116]
[1777540274563,57.93,75978.0,143.0,0.00036,0.0,0.05105]
[1777540279599,57.93,75975.15,143.0,0.00036,0.0,0.05083]
[1777540284635,57.93,75975.15,143.0,0.00036,0.0,0.05083]
[1777540289669,57.93,75975.0,143.0,0.00036,0.0,0.05082]
[1777540294704,57.93,75976.21,143.0,0.00036,0.0,0.05068]
[1777540299740,57.93,75975.82,143.0,0.00036,0.0,0.05065]
[1777540304774,57.93,75976.42,143.0,0.00036,0.0,0.0507]
[1777540309810,57.93,75977.21,143.0,0.00036,0.0,0.05076]
[1777540313841,57.93,75965.3,143.0,0.00035,0.0,0.04985]
[1777540318876,57.93,75967.46,143.0,0.00035,0.0,0.05001]
[1777540323911,57.93,75976.62,143.0,0.00036,0.0,0.05072]
[1777540328945,57.93,75977.11,143.0,0.00036,0.0,0.05075]
[1777540333981,57.93,75984.6,143.0,0.00036,0.0,0.05133]
[1777540339016,57.93,75985.22,143.0,0.00036,0.0,0.05138]
[1777540344050,57.93,75986.46,143.0,0.00037,0.0,0.05148]
[1777540349086,57.93,75987.96,143.0,0.00037,0.0,0.0516]
[1777540354120,57.93,75987.87,143.0,0.00036,0.0,0.05135]
[1777540359156,57.93,75988.4,143.0,0.00036,0.0,0.05139]
[1777540364191,57.93,75996.36,143.0,0.00037,0.0,0.05202]
[1777540369226,57.93,76001.22,143.0,0.00037,0.0,0.0524]
[1777540374261,57.93,76002.76,143.0,0.00037,0.0,0.05253]
[1777540379296,57.93,76006.26,143.0,0.00038,0.0,0.05281]
[1777540384330,57.93,76008.09,143.0,0.00038,0.0,0.05295]
[1777540384497,57.93,76008.09,143.0,0.00038,0.0,0.05295]
[1777540390373,57.93,76008.34,143.0,0.00038,0.0,0.05297]
[1777540395410,57.93,76005.6,143.0,0.00037,0.0,0.05275]
[1777540400445,57.93,76005.8,143.0,0.00038,0.0,0.05277]
[1777540405480,57.93,76004.2,143.0,0.00037,0.0,0.05264]
[1777540410515,57.93,76003.67,143.0,0.00037,0.0,0.0526]
[1777540415550,57.93,76001.78,143.0,0.00037,0.0,0.05221]
[1777540420585,57.93,75996.59,143.0,0.00037,0.0,0.0518]
[1777540425619,57.93,75996.4,143.0,0.00037,0.0,0.05179]
[1777540430655,57.93,76001.08,143.0,0.00037,0.0,0.05215]
[1777540435690,57.93,76001.77,143.0,0.00037,0.0,0.05221]
[1777540440728,57.93,76001.42,143.0,0.00037,0.0,0.05218]
[1777540445763,57.93,76007.78,143.0,0.00037,0.0,0.05269]
[1777540450797,57.93,76009.61,143.0,0.00038,0.0,0.05283]
[1777540455833,57.93,76010.27,143.0,0.00038,0.0,0.05289]
[1777540464895,57.93,76011.81,143.0,0.00038,0.0,0.05301]
[1777540469932,57.93,76011.96,143.0,0.00038,0.0,0.05302]
[1777540474966,57.93,76012.41,143.0,0.00038,0.0,0.05282]
[1777540480007,57.93,76012.84,143.0,0.00038,0.0,0.05285]
[1777540485037,57.93,76012.88,143.0,0.00038,0.0,0.05285]
[1777540490072,57.93,76024.3,143.0,0.00038,0.0,0.05377]
[1777540495107,57.93,76021.19,143.0,0.00038,0.0,0.05352]
[1777540500142,57.93,76022.55,143.0,0.00038,0.0,0.05363]
[1777540505177,57.93,76022.51,143.0,0.00038,0.0,0.05363]
[1777540510212,57.93,76022.22,143.0,0.00038,0.0,0.05361]
[1777540515247,57.93,76022.93,143.0,0.00038,0.0,0.05366]
[1777540520282,57.93,76014.22,143.0,0.00038,0.0,0.05296]
[1777540525316,57.93,76011.79,143.0,0.00038,0.0,0.05277]
[1777540530352,57.93,76009.37,143.0,0.00037,0.0,0.05257]
[1777540535387,57.93,76012.26,143.0,0.00037,0.0,0.05256]
[1777540540422,57.93,76014.11,143.0,0.00038,0.0,0.05271]
[1777540545457,57.93,76013.38,143.0,0.00037,0.0,0.05265]
[1777540550491,57.93,76013.47,143.0,0.00037,0.0,0.05266]
[1777540555527,57.93,76030.83,143.0,0.00039,0.0,0.05406]
[1777540558548,57.93,76041.97,143.0,0.00039,0.0,0.05498]
[1777540563583,57.93,76056.41,143.0,0.0004,0.0,0.05619]
[1777540568617,57.93,76058.13,143.0,0.0004,0.0,0.05634]
[1777540573653,57.93,76057.38,143.0,0.0004,0.0,0.05627]
[1777540578687,57.93,76055.42,143.0,0.0004,0.0,0.05611]
[1777540583722,57.93,76057.29,143.0,0.0004,0.0,0.05626]
[1777540588758,57.93,76056.59,143.0,0.0004,0.0,0.05621]
[1777540593793,57.93,76058.03,143.0,0.0004,0.0,0.05607]
[1777540598827,57.93,76057.03,143.0,0.0004,0.0,0.05599]
[1777540603865,57.93,76056.43,143.0,0.0004,0.0,0.05594]
[1777540608899,57.93,76056.5,143.0,0.0004,0.0,0.05594]
[1777540613950,57.93,76055.43,143.0,0.0004,0.0,0.05585]
[1777540618985,57.93,76054.14,143.0,0.0004,0.0,0.05575]
[1777540624020,57.93,76058.84,143.0,0.0004,0.0,0.05614]
[1777540629056,57.93,76059.5,143.0,0.0004,0.0,0.0562]
[1777540634091,57.93,76060.77,143.0,0.0004,0.0,0.05631]
[1777540637112,57.93,76072.67,143.0,0.00041,0.0,0.05732]
[1777540642146,57.93,76083.58,143.0,0.00042,0.0,0.05827]
[1777540647182,57.93,76085.12,143.0,0.00042,0.0,0.05841]
[1777540652219,57.93,76075.33,143.0,0.00041,0.0,0.05729]
[1777540657254,57.93,76072.66,143.0,0.00041,0.0,0.05706]
[1777540662288,57.93,76072.54,143.0,0.00041,0.0,0.05705]
[1777540667324,57.93,76069.02,143.0,0.00041,0.0,0.05675]
[1777540672358,57.93,76064.48,143.0,0.0004,0.0,0.05637]
[1777540673366,57.93,76049.52,143.0,0.00039,0.0,0.05511]
[1777540678401,57.93,76039.92,143.0,0.00039,0.0,0.05431]
[1777540683436,57.93,76043.16,143.0,0.00039,0.0,0.05458]
[1777540688471,57.93,76041.24,143.0,0.00039,0.0,0.05442]
[1777540693506,57.93,76041.42,143.0,0.00039,0.0,0.05444]
[1777540698541,57.93,76035.33,143.0,0.00038,0.0,0.05394]
[1777540703576,57.93,76034.62,143.0,0.00038,0.0,0.05388]
[1777540708611,57.93,76031.82,143.0,0.00038,0.0,0.05365]
[1777540713646,57.93,76024.53,143.0,0.00038,0.0,0.05282]
[1777540718681,57.93,76021.55,143.0,0.00037,0.0,0.05258]
[1777540723716,57.93,76025.56,143.0,0.00038,0.0,0.0529]
[1777540728751,57.93,76026.14,143.0,0.00038,0.0,0.05295]
[1777540732780,57.93,76037.23,143.0,0.00038,0.0,0.05385]
[1777540737814,57.93,76038.19,143.0,0.00038,0.0,0.05393]
[1777540742851,57.93,76036.95,143.0,0.00038,0.0,0.05382]
[1777540746879,57.93,76025.36,143.0,0.00038,0.0,0.05289]
[1777540751914,57.93,76025.72,143.0,0.00038,0.0,0.05292]
[1777540756948,57.93,76022.68,143.0,0.00038,0.0,0.05267]
[1777540761984,57.93,76020.56,143.0,0.00037,0.0,0.0525]
[1777540767019,57.93,76014.59,143.0,0.00037,0.0,0.05203]
[1777540772053,57.93,76014.18,143.0,0.00037,0.0,0.05176]
[1777540778096,57.93,76014.5,143.0,0.00037,0.0,0.05178]
[1777540783131,57.93,76017.4,143.0,0.00037,0.0,0.05201]
[1777540789173,57.93,76017.22,143.0,0.00037,0.0,0.052]
[1777540794207,57.93,76017.06,143.0,0.00037,0.0,0.05199]
[1777540799242,57.93,76016.76,143.0,0.00037,0.0,0.05196]
[1777540801259,57.93,75999.15,143.0,0.00036,0.0,0.05059]
[1777540806296,57.93,75991.79,143.0,0.00036,0.0,0.05002]
[1777540811331,57.93,75989.83,143.0,0.00035,0.0,0.04988]
[1777540816366,57.93,75986.98,143.0,0.00035,0.0,0.04966]
[1777540821401,57.93,75985.6,143.0,0.00035,0.0,0.04955]
[1777540826436,57.93,75981.68,143.0,0.00035,0.0,0.04926]
[1777540831471,57.93,75976.64,143.0,0.00034,0.0,0.04865]
[1777540836506,57.93,75968.6,143.0,0.00034,0.0,0.04806]
[1777540841541,57.93,75969.16,143.0,0.00034,0.0,0.0481]
[1777540844561,57.93,75954.41,143.0,0.00033,0.0,0.04703]
[1777540849596,57.93,75956.92,143.0,0.00033,0.0,0.04721]
[1777540854631,57.93,75959.15,143.0,0.00034,0.0,0.04737]
[1777540859667,57.93,75959.45,143.0,0.00034,0.0,0.04739]
[1777540864702,57.93,75957.54,143.0,0.00033,0.0,0.04725]
[1777540869737,57.93,75964.23,143.0,0.00034,0.0,0.04774]
[1777540874772,57.93,75976.42,143.0,0.00034,0.0,0.04864]
[1777540879809,57.93,75977.12,143.0,0.00035,0.0,0.04869]
[1777540884844,57.93,75977.19,143.0,0.00035,0.0,0.0487]
[1777540889880,57.93,75985.63,143.0,0.00035,0.0,0.04933]
[1777540894916,57.93,75986.18,143.0,0.00035,0.0,0.04914]
[1777540899950,57.93,75985.37,143.0,0.00035,0.0,0.04908]
[1777540904986,57.93,75986.82,143.0,0.00035,0.0,0.04919]
[1777540910022,57.93,75992.34,143.0,0.00035,0.0,0.04961]
[1777540915057,57.93,75990.72,143.0,0.00035,0.0,0.04948]
[1777540920135,57.93,75991.06,143.0,0.00035,0.0,0.04951]
[1777540925170,57.93,75990.42,143.0,0.00035,0.0,0.04946]
[1777540930205,57.93,75990.73,143.0,0.00035,0.0,0.04948]
[1777540935239,57.93,75991.68,143.0,0.00035,0.0,0.04956]
[1777540940275,57.93,75991.11,143.0,0.00035,0.0,0.04951]
[1777540945310,57.93,75991.31,143.0,0.00035,0.0,0.04953]
[1777540950345,57.93,75992.59,143.0,0.00035,0.0,0.04962]
[1777540955380,57.93,75993.88,143.0,0.00035,0.0,0.04949]
[1777540960415,57.93,75992.93,143.0,0.00035,0.0,0.04942]
[1777540965451,57.93,75991.58,143.0,0.00035,0.0,0.04932]
[1777540970488,57.93,75999.11,143.0,0.00035,0.0,0.04989]
[1777540975523,57.93,76003.87,143.0,0.00036,0.0,0.05025]
[1777540980558,57.93,76002.86,143.0,0.00036,0.0,0.05018]
[1777540985593,57.93,76004.99,143.0,0.00036,0.0,0.05034]
[1777540990628,57.93,76009.01,143.0,0.00036,0.0,0.05065]
[1777540995663,57.93,76009.43,143.0,0.00036,0.0,0.05068]
[1777541000698,57.93,76016.31,143.0,0.00036,0.0,0.05122]
[1777541005732,57.93,76016.26,143.0,0.00036,0.0,0.05121]
[1777541011774,57.93,76017.68,143.0,0.00036,0.0,0.05109]
[1777541016810,57.93,76015.78,143.0,0.00036,0.0,0.05094]
[1777541021844,57.93,76016.86,143.0,0.00036,0.0,0.05102]
[1777541027888,57.93,76016.28,143.0,0.00036,0.0,0.05098]
[1777541032923,57.93,76014.03,143.0,0.00036,0.0,0.0508]
[1777541037958,57.93,76014.77,143.0,0.00036,0.0,0.05086]
[1777541042992,57.93,76016.99,143.0,0.00036,0.0,0.05103]
[1777541048028,57.93,76020.12,143.0,0.00037,0.0,0.05128]
[1777541053063,57.93,76021.38,143.0,0.00037,0.0,0.05137]
[1777541058098,57.93,76024.41,143.0,0.00037,0.0,0.05161]
[1777541063133,57.93,76022.73,143.0,0.00037,0.0,0.05148]
[1777541068168,57.93,76022.15,143.0,0.00037,0.0,0.05144]
[1777541073203,57.93,76017.5,143.0,0.00036,0.0,0.05084]
[1777541078237,57.93,76013.87,143.0,0.00036,0.0,0.05056]
[1777541083273,57.93,76014.04,143.0,0.00036,0.0,0.05057]
[1777541088309,57.93,76012.9,143.0,0.00036,0.0,0.05048]
[1777541093344,57.93,76011.2,143.0,0.00036,0.0,0.05035]
[1777541098379,57.93,76012.39,143.0,0.00036,0.0,0.05044]
[1777541103415,57.93,76010.02,143.0,0.00036,0.0,0.05026]
[1777541111471,57.93,76010.58,143.0,0.00036,0.0,0.0503]
[1777541116510,57.93,76014.64,143.0,0.00036,0.0,0.05062]
[1777541121545,57.93,76015.43,143.0,0.00036,0.0,0.05068]
[1777541126580,57.93,76017.44,143.0,0.00036,0.0,0.05083]
[1777541131615,57.93,76016.49,143.0,0.00036,0.0,0.05052]
[1777541136650,57.93,76015.76,143.0,0.00036,0.0,0.05047]
[1777541141685,57.93,76016.05,143.0,0.00036,0.0,0.05049]
[1777541146720,57.93,76017.96,143.0,0.00036,0.0,0.05064]
[1777541151755,57.93,76015.03,143.0,0.00036,0.0,0.05041]
[1777541154776,57.93,76037.64,143.0,0.00037,0.0,0.05218]
[1777541159812,57.93,76042.03,143.0,0.00037,0.0,0.05253]
[1777541164847,57.93,76046.46,143.0,0.00038,0.0,0.05288]
[1777541169884,57.93,76047.22,143.0,0.00038,0.0,0.05295]
[1777541170577,57.93,76047.22,143.0,0.00038,0.0,0.05295]
[1777541170890,57.93,76030.16,143.0,0.00037,0.0,0.05159]
[1777541173708,57.93,76021.08,143.0,0.00036,0.0,0.05088]
[1777541178947,57.93,76021.66,143.0,0.00036,0.0,0.05092]
[1777541183981,57.93,76022.29,143.0,0.00036,0.0,0.05097]
[1777541189017,57.93,76024.61,143.0,0.00036,0.0,0.05115]
[1777541194051,57.93,76024.25,143.0,0.00036,0.0,0.05089]
[1777541199087,57.93,76024.85,143.0,0.00036,0.0,0.05094]
[1777541204121,57.93,76016.22,143.0,0.00036,0.0,0.05027]
[1777541211171,57.93,76015.52,143.0,0.00036,0.0,0.05022]
[1777541216206,57.93,76019.83,143.0,0.00036,0.0,0.05055]
[1777541221241,57.93,76018.39,143.0,0.00036,0.0,0.05044]
[1777541226276,57.93,76017.91,143.0,0.00036,0.0,0.0504]
[1777541231311,57.93,76018.79,143.0,0.00036,0.0,0.05047]
[1777541236345,57.93,76028.67,143.0,0.00037,0.0,0.05123]
[1777541241381,57.93,76033.21,143.0,0.00037,0.0,0.05159]
[1777541247423,57.93,76033.94,143.0,0.00037,0.0,0.05165]
[1777541252458,57.93,76034.53,143.0,0.00037,0.0,0.05146]
[1777541257492,57.93,76034.94,143.0,0.00037,0.0,0.05149]
[1777541262530,57.93,76033.53,143.0,0.00037,0.0,0.05138]
[1777541267565,57.93,76032.9,143.0,0.00037,0.0,0.05133]
[1777541272599,57.93,76031.7,143.0,0.00037,0.0,0.05123]
[1777541277635,57.93,76032.06,143.0,0.00037,0.0,0.05126]
[1777541282670,57.93,76034.53,143.0,0.00037,0.0,0.05146]
[1777541287704,57.93,76045.32,143.0,0.00037,0.0,0.05231]
[1777541292739,57.93,76046.11,143.0,0.00037,0.0,0.05237]
[1777541297776,57.93,76052.47,143.0,0.00038,0.0,0.05288]
[1777541303818,57.93,76060.85,143.0,0.00038,0.0,0.05356]
[1777541308855,57.93,76061.25,143.0,0.00038,0.0,0.05359]
[1777541313889,57.93,76062.51,143.0,0.00038,0.0,0.05345]
[1777541318925,57.93,76062.31,143.0,0.00038,0.0,0.05343]
[1777541323960,57.93,76062.9,143.0,0.00038,0.0,0.05348]
[1777541328781,57.93,76063.33,143.0,0.00038,0.0,0.05351]
[1777541328995,57.93,76075.0,143.0,0.00039,0.0,0.05447]
[1777541331487,57.93,76070.82,143.0,0.00039,0.0,0.05413]
[1777541337055,57.93,76076.14,143.0,0.00039,0.0,0.05457]
[1777541342090,57.93,76082.07,143.0,0.00039,0.0,0.05506]
[1777541347125,57.93,76082.65,143.0,0.0004,0.0,0.05511]
[1777541352160,57.93,76092.74,143.0,0.0004,0.0,0.05595]
[1777541355181,57.93,76112.1,143.0,0.00041,0.0,0.05762]
[1777541355464,57.93,76112.1,143.0,0.00041,0.0,0.05762]
[1777541356746,57.93,76116.0,143.0,0.00042,0.0,0.05796]
[1777541362230,57.93,76108.36,143.0,0.00041,0.0,0.05729]
[1777541367265,57.93,76097.11,143.0,0.0004,0.0,0.05633]
[1777541372300,57.93,76112.04,143.0,0.00041,0.0,0.05735]
[1777541377335,57.93,76128.07,143.0,0.00042,0.0,0.05875]
[1777541382369,57.93,76133.07,143.0,0.00043,0.0,0.0592]
[1777541387406,57.93,76133.04,143.0,0.00043,0.0,0.05919]
[1777541392440,57.93,76135.46,143.0,0.00043,0.0,0.05941]
[1777541397476,57.93,76138.88,143.0,0.00043,0.0,0.05972]
[1777541400950,57.93,76139.6,143.0,0.00043,0.0,0.05978]
[1777541400998,57.93,76161.99,143.0,0.00045,0.0,0.06182]
[1777541401686,57.93,76189.56,143.0,0.00047,0.0,0.06443]
[1777541403600,57.93,76197.08,143.0,0.00047,0.0,0.06515]
[1777541404573,57.93,76194.11,143.0,0.00047,0.0,0.06487]
[1777541407069,57.93,76180.73,143.0,0.00046,0.0,0.06358]
[1777541411083,57.93,76182.88,143.0,0.00046,0.0,0.06379]
[1777541416617,57.93,76181.76,143.0,0.00046,0.0,0.06368]
[1777541421657,57.93,76182.93,143.0,0.00046,0.0,0.06379]
[1777541426691,57.93,76197.46,143.0,0.00047,0.0,0.06519]
[1777541431727,57.93,76186.3,143.0,0.00046,0.0,0.06383]
[1777541436765,57.93,76183.41,143.0,0.00046,0.0,0.06355]
[1777541441800,57.93,76186.05,143.0,0.00046,0.0,0.0638]
[1777541443814,57.93,76201.89,143.0,0.00047,0.0,0.06533]
[1777541446835,57.93,76219.36,143.0,0.00049,0.0,0.06705]
[1777541448695,57.93,76221.33,143.0,0.00049,0.0,0.06725]
[1777541448854,57.93,76233.78,143.0,0.0005,0.0,0.06851]
[1777541449862,57.93,76246.96,143.0,0.00051,0.0,0.06986]
[1777541451060,57.93,76246.96,143.0,0.00051,0.0,0.06986]
[1777541452610,57.93,76239.18,143.0,0.0005,0.0,0.06906]
[1777541456141,57.93,76229.54,143.0,0.0005,0.0,0.06808]
[1777541459149,57.93,76243.71,143.0,0.00051,0.0,0.06952]
[1777541462962,57.93,76248.12,143.0,0.00051,0.0,0.06998]
[1777541463063,57.93,76267.21,143.0,0.00053,0.0,0.07198]
[1777541468118,57.93,76259.05,143.0,0.00052,0.0,0.07112]
[1777541470127,57.93,76270.21,143.0,0.00053,0.0,0.0723]
[1777541472310,57.93,76282.35,143.0,0.00054,0.0,0.07361]
[1777541477063,57.93,76260.56,143.0,0.00052,0.0,0.07128]
[1777541478413,57.93,76260.56,143.0,0.00052,0.0,0.07128]
[1777541478481,57.93,76249.27,143.0,0.00051,0.0,0.0701]
[1777541481091,57.93,76261.41,143.0,0.00052,0.0,0.07137]
[1777541486126,57.93,76268.48,143.0,0.00053,0.0,0.07212]
[1777541489147,57.93,76251.69,143.0,0.00051,0.0,0.07035]
[1777541494183,57.93,76270.0,143.0,0.00053,0.0,0.07196]
[1777541499218,57.93,76262.16,143.0,0.00052,0.0,0.07113]
[1777541502238,57.93,76250.9,143.0,0.00051,0.0,0.06996]
[1777541507274,57.93,76249.72,143.0,0.00051,0.0,0.06984]
[1777541511302,57.93,76237.05,143.0,0.0005,0.0,0.06854]
[1777541516337,57.93,76233.65,143.0,0.0005,0.0,0.06819]
[1777541519358,57.93,76221.59,143.0,0.00049,0.0,0.06698]
[1777541524393,57.93,76219.49,143.0,0.00049,0.0,0.06677]
[1777541529428,57.93,76217.83,143.0,0.00048,0.0,0.0666]
[1777541534463,57.93,76204.96,143.0,0.00047,0.0,0.06534]
[1777541538492,57.93,76189.56,143.0,0.00046,0.0,0.06385]
[1777541539499,57.93,76178.53,143.0,0.00045,0.0,0.06281]
[1777541544534,57.93,76171.62,143.0,0.00045,0.0,0.06216]
[1777541549569,57.93,76168.52,143.0,0.00045,0.0,0.06187]
[1777541554603,57.93,76163.62,143.0,0.00044,0.0,0.06114]
[1777541559639,57.93,76155.38,143.0,0.00044,0.0,0.06039]
[1777541564677,57.93,76161.27,143.0,0.00044,0.0,0.06093]
[1777541569712,57.93,76154.49,143.0,0.00044,0.0,0.06031]
[1777541574747,57.93,76170.01,143.0,0.00045,0.0,0.06173]
[1777541580117,57.93,76178.24,143.0,0.00045,0.0,0.0625]
[1777541585826,57.93,76172.84,143.0,0.00045,0.0,0.062]
[1777541590860,57.93,76178.18,143.0,0.00045,0.0,0.06249]
[1777541595895,57.93,76175.06,143.0,0.00045,0.0,0.0622]
[1777541600929,57.93,76170.82,143.0,0.00045,0.0,0.06181]
[1777541605967,57.93,76167.53,143.0,0.00044,0.0,0.0615]
[1777541611001,57.93,76175.03,143.0,0.00045,0.0,0.06192]
[1777541616036,57.93,76171.46,143.0,0.00045,0.0,0.06159]
[1777541621072,57.93,76168.95,143.0,0.00044,0.0,0.06136]
[1777541626107,57.93,76164.51,143.0,0.00044,0.0,0.06095]
[1777541631142,57.93,76160.34,143.0,0.00044,0.0,0.06057]
[1777541636178,57.93,76159.6,143.0,0.00044,0.0,0.0605]
[1777541641212,57.93,76161.13,143.0,0.00044,0.0,0.06064]
[1777541646248,57.93,76160.45,143.0,0.00044,0.0,0.06058]
[1777541651283,57.93,76152.84,143.0,0.00043,0.0,0.05989]
[1777541656318,57.93,76149.87,143.0,0.00043,0.0,0.05962]
[1777541661352,57.93,76145.23,143.0,0.00043,0.0,0.05921]
[1777541666389,57.93,76144.55,143.0,0.00043,0.0,0.05915]
[1777541671424,57.93,76148.06,143.0,0.00043,0.0,0.05919]
[1777541676458,57.93,76147.54,143.0,0.00043,0.0,0.05914]
[1777541681494,57.93,76152.3,143.0,0.00043,0.0,0.05957]
[1777541682330,57.93,76152.3,143.0,0.00043,0.0,0.05957]
[1777541687536,57.93,76151.6,143.0,0.00043,0.0,0.05951]
[1777541692571,57.93,76161.79,143.0,0.00044,0.0,0.06043]
[1777541697605,57.93,76161.12,143.0,0.00044,0.0,0.06037]
[1777541702641,57.93,76159.77,143.0,0.00044,0.0,0.06024]
[1777541707676,57.93,76162.95,143.0,0.00044,0.0,0.06053]
[1777541712711,57.93,76161.9,143.0,0.00044,0.0,0.06044]
[1777541717745,57.93,76171.14,143.0,0.00044,0.0,0.06128]
[1777541722782,57.93,76170.45,143.0,0.00044,0.0,0.06122]
[1777541727819,57.93,76180.44,143.0,0.00045,0.0,0.06214]
[1777541732854,57.93,76177.44,143.0,0.00045,0.0,0.06159]
[1777541737889,57.93,76183.17,143.0,0.00045,0.0,0.06212]
[1777541740910,57.93,76199.13,143.0,0.00046,0.0,0.06362]
[1777541743412,57.93,76214.55,143.0,0.00047,0.0,0.06511]
[1777541748968,57.93,76215.61,143.0,0.00047,0.0,0.06521]
[1777541754001,57.93,76219.71,143.0,0.00048,0.0,0.06561]
[1777541759035,57.93,76217.06,143.0,0.00048,0.0,0.06535]
[1777541764071,57.93,76224.85,143.0,0.00048,0.0,0.06612]
[1777541769107,57.93,76215.81,143.0,0.00047,0.0,0.06523]
[1777541774146,57.93,76212.02,143.0,0.00047,0.0,0.06486]
[1777541777116,57.93,76216.81,143.0,0.00048,0.0,0.06533]
[1777541782202,57.93,76213.15,143.0,0.00047,0.0,0.06497]
[1777541787237,57.93,76207.63,143.0,0.00047,0.0,0.06444]
[1777541792272,57.93,76204.91,143.0,0.00046,0.0,0.06389]
[1777541797307,57.93,76203.12,143.0,0.00046,0.0,0.06372]
[1777541802341,57.93,76204.0,143.0,0.00046,0.0,0.0638]
[1777541807376,57.93,76202.44,143.0,0.00046,0.0,0.06365]
[1777541810399,57.93,76190.55,143.0,0.00045,0.0,0.06253]
[1777541815434,57.93,76201.47,143.0,0.00046,0.0,0.06356]
[1777541820469,57.93,76203.25,143.0,0.00046,0.0,0.06373]
[1777541822706,57.93,76202.89,143.0,0.00046,0.0,0.0637]
[1777541828525,57.93,76204.5,143.0,0.00046,0.0,0.06385]
[1777541833559,57.93,76209.24,143.0,0.00047,0.0,0.0643]
[1777541838594,57.93,76207.93,143.0,0.00047,0.0,0.06418]
[1777541843630,57.93,76212.45,143.0,0.00047,0.0,0.06461]
[1777541848665,57.93,76215.58,143.0,0.00047,0.0,0.06492]
[1777541853700,57.93,76209.13,143.0,0.00047,0.0,0.06401]
[1777541858736,57.93,76195.99,143.0,0.00046,0.0,0.06276]
[1777541863771,57.93,76195.43,143.0,0.00046,0.0,0.0627]
[1777541868806,57.93,76191.85,143.0,0.00045,0.0,0.06237]
[1777541873840,57.93,76190.51,143.0,0.00045,0.0,0.06224]
[1777541878875,57.93,76185.17,143.0,0.00045,0.0,0.06175]
[1777541883911,57.93,76178.4,143.0,0.00044,0.0,0.06112]
[1777541888946,57.93,76175.14,143.0,0.00044,0.0,0.06082]
[1777541893981,57.93,76170.51,143.0,0.00044,0.0,0.0604]
[1777541899016,57.93,76169.73,143.0,0.00044,0.0,0.06033]
[1777541904051,57.93,76167.43,143.0,0.00044,0.0,0.06012]
[1777541909086,57.93,76172.06,143.0,0.00044,0.0,0.06054]
[1777541914121,57.93,76184.99,143.0,0.00045,0.0,0.06145]
[1777541919155,57.93,76190.15,143.0,0.00045,0.0,0.06193]
[1777541924191,57.93,76189.86,143.0,0.00045,0.0,0.0619]
[1777541930233,57.93,76190.74,143.0,0.00045,0.0,0.06198]
[1777541934261,57.93,76201.63,143.0,0.00046,0.0,0.06301]
[1777541939296,57.93,76196.32,143.0,0.00045,0.0,0.06251]
[1777541944332,57.93,76187.19,143.0,0.00045,0.0,0.06165]
[1777541949366,57.93,76175.8,143.0,0.00044,0.0,0.06061]
[1777541954401,57.93,76178.7,143.0,0.00044,0.0,0.06087]
[1777541959437,57.93,76184.55,143.0,0.00045,0.0,0.06141]
[1777541964472,57.93,76189.84,143.0,0.00045,0.0,0.0619]
[1777541969507,57.93,76189.01,143.0,0.00045,0.0,0.06182]
[1777541974542,57.93,76189.21,143.0,0.00045,0.0,0.06156]
[1777541979578,57.93,76189.11,143.0,0.00045,0.0,0.06155]
[1777541984612,57.93,76180.14,143.0,0.00044,0.0,0.06073]
[1777541989648,57.93,76179.87,143.0,0.00044,0.0,0.0607]
[1777541994682,57.93,76176.61,143.0,0.00044,0.0,0.06041]
[1777542000725,57.93,76184.71,143.0,0.00044,0.0,0.06115]
[1777542006767,57.93,76185.32,143.0,0.00044,0.0,0.0612]
[1777542011802,57.93,76190.69,143.0,0.00045,0.0,0.0617]
[1777542016837,57.93,76189.56,143.0,0.00045,0.0,0.0616]
[1777542021871,57.93,76180.29,143.0,0.00044,0.0,0.06074]
[1777542026907,57.93,76171.51,143.0,0.00043,0.0,0.05994]
[1777542031942,57.93,76170.09,143.0,0.00043,0.0,0.05954]
[1777542036977,57.93,76164.58,143.0,0.00043,0.0,0.05905]
[1777542042012,57.93,76150.21,143.0,0.00042,0.0,0.05778]
[1777542047048,57.93,76145.98,143.0,0.00041,0.0,0.05741]
[1777542052083,57.93,76138.8,143.0,0.00041,0.0,0.05679]
[1777542057121,57.93,76137.44,143.0,0.00041,0.0,0.05667]
[1777542062156,57.93,76143.8,143.0,0.00041,0.0,0.05722]
[1777542067191,57.93,76151.77,143.0,0.00042,0.0,0.05792]
[1777542072226,57.93,76148.09,143.0,0.00042,0.0,0.0576]
[1777542077261,57.93,76147.09,143.0,0.00042,0.0,0.05751]
[1777542082295,57.93,76149.19,143.0,0.00042,0.0,0.05769]
[1777542087330,57.93,76153.58,143.0,0.00042,0.0,0.05808]
[1777542092366,57.93,76152.19,143.0,0.00042,0.0,0.05769]
[1777542097400,57.93,76150.61,143.0,0.00042,0.0,0.05755]
[1777542102436,57.93,76149.87,143.0,0.00042,0.0,0.05749]
[1777542107471,57.93,76150.09,143.0,0.00042,0.0,0.05751]
[1777542112505,57.93,76151.17,143.0,0.00042,0.0,0.0576]
[1777542117541,57.93,76150.73,143.0,0.00042,0.0,0.05756]
[1777542122577,57.93,76138.93,143.0,0.00041,0.0,0.05654]
[1777542127612,57.93,76135.46,143.0,0.00041,0.0,0.05624]
[1777542132647,57.93,76133.84,143.0,0.0004,0.0,0.05611]
[1777542137682,57.93,76120.43,143.0,0.0004,0.0,0.05497]
[1777542142717,57.93,76121.64,143.0,0.0004,0.0,0.05508]
[1777542147752,57.93,76124.74,143.0,0.0004,0.0,0.05534]
[1777542152787,57.93,76116.7,143.0,0.00039,0.0,0.05441]
[1777542157822,57.93,76113.17,143.0,0.00039,0.0,0.05412]
[1777542162856,57.93,76113.46,143.0,0.00039,0.0,0.05414]
[1777542167892,57.93,76109.73,143.0,0.00039,0.0,0.05384]
[1777542171920,57.93,76097.2,143.0,0.00038,0.0,0.05282]
[1777542175948,57.93,76086.01,143.0,0.00037,0.0,0.05192]
[1777542180983,57.93,76083.19,143.0,0.00037,0.0,0.0517]
[1777542186018,57.93,76081.65,143.0,0.00037,0.0,0.05157]
[1777542191054,57.93,76074.13,143.0,0.00037,0.0,0.05098]
[1777542196088,57.93,76074.32,143.0,0.00037,0.0,0.051]
[1777542201124,57.93,76077.79,143.0,0.00037,0.0,0.05127]
[1777542206159,57.93,76080.52,143.0,0.00037,0.0,0.05149]
[1777542211194,57.93,76082.84,143.0,0.00037,0.0,0.05143]
[1777542216229,57.93,76081.42,143.0,0.00037,0.0,0.05132]
[1777542221264,57.93,76081.87,143.0,0.00037,0.0,0.05135]
[1777542226299,57.93,76087.25,143.0,0.00037,0.0,0.05178]
[1777542231334,57.93,76087.2,143.0,0.00037,0.0,0.05177]
[1777542236369,57.93,76086.9,143.0,0.00037,0.0,0.05175]
[1777542241404,57.93,76085.21,143.0,0.00037,0.0,0.05162]
[1777542246563,57.93,76082.2,143.0,0.00037,0.0,0.05138]
[1777542248457,57.93,76065.11,143.0,0.00036,0.0,0.05005]
[1777542253492,57.93,76061.76,143.0,0.00036,0.0,0.04979]
[1777542258527,57.93,76059.7,143.0,0.00036,0.0,0.04963]
[1777542263562,57.93,76059.04,143.0,0.00035,0.0,0.04958]
[1777542268598,57.93,76056.27,143.0,0.00035,0.0,0.04937]
[1777542273632,57.93,76050.05,143.0,0.00035,0.0,0.04867]
[1777542278668,57.93,76050.52,143.0,0.00035,0.0,0.04871]
[1777542283702,57.93,76052.43,143.0,0.00035,0.0,0.04885]
[1777542288737,57.93,76053.24,143.0,0.00035,0.0,0.04891]
[1777542293773,57.93,76050.11,143.0,0.00035,0.0,0.04868]
[1777542296796,57.93,76038.27,143.0,0.00034,0.0,0.0478]
[1777542299817,57.93,76025.98,143.0,0.00033,0.0,0.0469]
[1777542303845,57.93,76040.5,143.0,0.00034,0.0,0.04796]
[1777542308880,57.93,76050.79,143.0,0.00035,0.0,0.04873]
[1777542313916,57.93,76052.31,143.0,0.00035,0.0,0.04884]
[1777542318951,57.93,76052.75,143.0,0.00035,0.0,0.04888]
[1777542319647,57.93,76052.75,143.0,0.00035,0.0,0.04888]
[1777542322983,57.93,76039.65,143.0,0.00034,0.0,0.0479]
[1777542328018,57.93,76031.32,143.0,0.00034,0.0,0.04729]
[1777542328681,57.93,76031.32,143.0,0.00034,0.0,0.04729]
[1777542334059,57.93,76034.64,143.0,0.00034,0.0,0.0473]
[1777542339095,57.93,76030.92,143.0,0.00034,0.0,0.04703]
[1777542344130,57.93,76028.73,143.0,0.00033,0.0,0.04687]
[1777542349165,57.93,76026.74,143.0,0.00033,0.0,0.04673]
[1777542349868,57.93,76026.74,143.0,0.00033,0.0,0.04673]
[1777542355207,57.93,76024.61,143.0,0.00033,0.0,0.04658]
[1777542360241,57.93,76023.05,143.0,0.00033,0.0,0.04646]
[1777542365277,57.93,76024.52,143.0,0.00033,0.0,0.04657]
[1777542369305,57.93,76035.86,143.0,0.00034,0.0,0.04739]
[1777542374340,57.93,76042.71,143.0,0.00034,0.0,0.0479]
[1777542379375,57.93,76042.4,143.0,0.00034,0.0,0.04787]
[1777542384410,57.93,76037.12,143.0,0.00034,0.0,0.04749]
[1777542389444,57.93,76037.24,143.0,0.00034,0.0,0.04749]
[1777542394479,57.93,76037.04,143.0,0.00034,0.0,0.04726]
[1777542399515,57.93,76043.05,143.0,0.00034,0.0,0.0477]
[1777542404551,57.93,76043.24,143.0,0.00034,0.0,0.04771]
[1777542409585,57.93,76043.08,143.0,0.00034,0.0,0.0477]
[1777542414622,57.93,76043.4,143.0,0.00034,0.0,0.04772]
[1777542419656,57.93,76043.09,143.0,0.00034,0.0,0.0477]
[1777542424691,57.93,76048.54,143.0,0.00034,0.0,0.0481]
[1777542429727,57.93,76048.83,143.0,0.00034,0.0,0.04812]
[1777542435170,57.93,76048.52,143.0,0.00034,0.0,0.0481]
[1777542440935,57.93,76048.33,143.0,0.00034,0.0,0.04809]
[1777542444832,57.93,76062.55,143.0,0.00035,0.0,0.04915]
[1777542449867,57.93,76059.39,143.0,0.00035,0.0,0.04891]
[1777542454903,57.93,76062.27,143.0,0.00035,0.0,0.0489]
[1777542460443,57.93,76062.43,143.0,0.00035,0.0,0.04891]
[1777542465980,57.93,76063.97,143.0,0.00035,0.0,0.04903]
[1777542471015,57.93,76065.74,143.0,0.00035,0.0,0.04916]
[1777542476053,57.93,76067.48,143.0,0.00035,0.0,0.04929]
[1777542481088,57.93,76065.65,143.0,0.00035,0.0,0.04916]
[1777542486123,57.93,76063.85,143.0,0.00035,0.0,0.04902]
[1777542491158,57.93,76069.24,143.0,0.00035,0.0,0.04943]
[1777542493134,57.93,76069.21,143.0,0.00035,0.0,0.04943]
[1777542498207,57.93,76073.24,143.0,0.00036,0.0,0.04973]
[1777542503243,57.93,76070.33,143.0,0.00035,0.0,0.04951]
[1777542508278,57.93,76079.5,143.0,0.00036,0.0,0.05021]
[1777542512305,57.93,76095.6,143.0,0.00037,0.0,0.05123]
[1777542517341,57.93,76109.33,143.0,0.00038,0.0,0.05232]
[1777542522378,57.93,76113.03,143.0,0.00038,0.0,0.05262]
[1777542527414,57.93,76117.1,143.0,0.00038,0.0,0.05295]
[1777542530435,57.93,76134.58,143.0,0.00039,0.0,0.05438]
[1777542530817,57.93,76134.58,143.0,0.00039,0.0,0.05438]
[1777542532826,57.93,76133.97,143.0,0.00039,0.0,0.05433]
[1777542538491,57.93,76132.77,143.0,0.00039,0.0,0.05423]
[1777542543526,57.93,76137.22,143.0,0.00039,0.0,0.0546]
[1777542548561,57.93,76133.71,143.0,0.00039,0.0,0.05431]
[1777542553596,57.93,76128.49,143.0,0.00039,0.0,0.05388]
[1777542557624,57.93,76116.0,143.0,0.00038,0.0,0.05286]
[1777542562659,57.93,76113.53,143.0,0.00038,0.0,0.05266]
[1777542567694,57.93,76116.97,143.0,0.00038,0.0,0.05294]
[1777542572729,57.93,76114.38,143.0,0.00038,0.0,0.05248]
[1777542577764,57.93,76115.69,143.0,0.00038,0.0,0.05259]
[1777542582799,57.93,76115.64,143.0,0.00038,0.0,0.05258]
[1777542587834,57.93,76113.67,143.0,0.00038,0.0,0.05242]
[1777542592869,57.93,76114.81,143.0,0.00038,0.0,0.05252]
[1777542598911,57.93,76109.73,143.0,0.00037,0.0,0.05211]
[1777542603949,57.93,76109.13,143.0,0.00037,0.0,0.05206]
[1777542608985,57.93,76111.68,143.0,0.00038,0.0,0.05226]
[1777542614020,57.93,76113.97,143.0,0.00038,0.0,0.05245]
[1777542618049,57.93,76125.74,143.0,0.00038,0.0,0.0534]
[1777542623084,57.93,76123.21,143.0,0.00038,0.0,0.05319]
[1777542628122,57.93,76123.75,143.0,0.00038,0.0,0.05324]
[1777542633156,57.93,76134.33,143.0,0.00039,0.0,0.05386]
[1777542638191,57.93,76136.06,143.0,0.00039,0.0,0.054]
[1777542643226,57.93,76146.82,143.0,0.0004,0.0,0.05489]
[1777542648262,57.93,76147.46,143.0,0.0004,0.0,0.05495]
[1777542653296,57.93,76139.73,143.0,0.00039,0.0,0.0543]
[1777542658332,57.93,76140.93,143.0,0.00039,0.0,0.0544]
[1777542661353,57.93,76130.17,143.0,0.00039,0.0,0.05351]
[1777542666388,57.93,76132.93,143.0,0.00039,0.0,0.05374]
[1777542671423,57.93,76131.36,143.0,0.00039,0.0,0.05361]
[1777542676458,57.93,76125.92,143.0,0.00038,0.0,0.05317]
[1777542681493,57.93,76123.07,143.0,0.00038,0.0,0.05294]
[1777542686528,57.93,76121.16,143.0,0.00038,0.0,0.05278]
[1777542691563,57.93,76121.95,143.0,0.00038,0.0,0.0526]
[1777542696597,57.93,76123.36,143.0,0.00038,0.0,0.05271]
[1777542701633,57.93,76123.25,143.0,0.00038,0.0,0.0527]
[1777542706669,57.93,76126.11,143.0,0.00038,0.0,0.05293]
[1777542711703,57.93,76129.81,143.0,0.00038,0.0,0.05324]
[1777542716739,57.93,76127.47,143.0,0.00038,0.0,0.05304]
[1777542721777,57.93,76126.5,143.0,0.00038,0.0,0.05297]
[1777542726814,57.93,76130.27,143.0,0.00038,0.0,0.05327]
[1777542731849,57.93,76128.96,143.0,0.00038,0.0,0.05317]
[1777542736884,57.93,76128.64,143.0,0.00038,0.0,0.05314]
[1777542737891,57.93,76117.29,143.0,0.00038,0.0,0.05222]
[1777542742926,57.93,76111.54,143.0,0.00037,0.0,0.05177]
[1777542747961,57.93,76111.74,143.0,0.00037,0.0,0.05178]
[1777542752995,57.93,76121.07,143.0,0.00038,0.0,0.05228]
[1777542758031,57.93,76126.99,143.0,0.00038,0.0,0.05276]
[1777542763065,57.93,76127.25,143.0,0.00038,0.0,0.05278]
[1777542768102,57.93,76126.39,143.0,0.00038,0.0,0.05271]
[1777542773138,57.93,76123.55,143.0,0.00038,0.0,0.05248]
[1777542778174,57.93,76123.94,143.0,0.00038,0.0,0.05251]
[1777542783209,57.93,76112.65,143.0,0.00037,0.0,0.05161]
[1777542788245,57.93,76110.98,143.0,0.00037,0.0,0.05148]
[1777542793281,57.93,76106.82,143.0,0.00037,0.0,0.05115]
[1777542798321,57.93,76107.88,143.0,0.00037,0.0,0.05123]
[1777542802352,57.93,76093.22,143.0,0.00036,0.0,0.05009]
[1777542807388,57.93,76089.23,143.0,0.00036,0.0,0.04978]
[1777542812423,57.93,76086.11,143.0,0.00035,0.0,0.04931]
[1777542817458,57.93,76087.34,143.0,0.00035,0.0,0.0494]
[1777542822493,57.93,76088.76,143.0,0.00036,0.0,0.04951]
[1777542827528,57.93,76085.98,143.0,0.00035,0.0,0.0493]
[1777542832562,57.93,76083.21,143.0,0.00035,0.0,0.04909]
[1777542837598,57.93,76083.52,143.0,0.00035,0.0,0.04911]
[1777542843640,57.93,76083.62,143.0,0.00035,0.0,0.04912]
[1777542848680,57.93,76083.85,143.0,0.00035,0.0,0.04914]
[1777542855728,57.93,76084.99,143.0,0.00035,0.0,0.04923]
[1777542860766,57.93,76087.0,143.0,0.00035,0.0,0.04938]
[1777542865801,57.93,76092.86,143.0,0.00036,0.0,0.04983]
[1777542870836,57.93,76095.45,143.0,0.00036,0.0,0.05003]
[1777542875871,57.93,76091.82,143.0,0.00036,0.0,0.04951]
[1777542880906,57.93,76089.16,143.0,0.00035,0.0,0.04931]
[1777542885942,57.93,76089.56,143.0,0.00035,0.0,0.04934]
[1777542890976,57.93,76093.64,143.0,0.00036,0.0,0.04965]
[1777542896012,57.93,76091.39,143.0,0.00036,0.0,0.04948]
[1777542901047,57.93,76094.31,143.0,0.00036,0.0,0.0497]
[1777542906082,57.93,76086.25,143.0,0.00035,0.0,0.04909]
[1777542912124,57.93,76085.97,143.0,0.00035,0.0,0.04907]
[1777542917159,57.93,76086.4,143.0,0.00035,0.0,0.0491]
[1777542922193,57.93,76083.93,143.0,0.00035,0.0,0.04891]
[1777542927229,57.93,76083.06,143.0,0.00035,0.0,0.04885]
[1777542932263,57.93,76079.11,143.0,0.00035,0.0,0.04832]
[1777542937299,57.93,76077.83,143.0,0.00035,0.0,0.04822]
[1777542942334,57.93,76077.77,143.0,0.00035,0.0,0.04822]
[1777542947368,57.93,76076.72,143.0,0.00035,0.0,0.04814]
[1777542952404,57.93,76074.79,143.0,0.00034,0.0,0.048]
[1777542957438,57.93,76081.47,143.0,0.00035,0.0,0.0485]
[1777542962474,57.93,76082.62,143.0,0.00035,0.0,0.04858]
[1777542967509,57.93,76082.44,143.0,0.00035,0.0,0.04857]
[1777542972544,57.93,76081.54,143.0,0.00035,0.0,0.0485]
[1777542979594,57.93,76085.14,143.0,0.00035,0.0,0.04877]
[1777542984628,57.93,76083.63,143.0,0.00035,0.0,0.04866]
[1777542989664,57.93,76082.98,143.0,0.00035,0.0,0.04861]
[1777542994699,57.93,76082.86,143.0,0.00035,0.0,0.04837]
[1777542999734,57.93,76083.04,143.0,0.00035,0.0,0.04838]
[1777543004768,57.93,76083.1,143.0,0.00035,0.0,0.04839]
[1777543009804,57.93,76082.5,143.0,0.00035,0.0,0.04834]
[1777543014838,57.93,76083.68,143.0,0.00035,0.0,0.04843]
[1777543019874,57.93,76080.25,143.0,0.00035,0.0,0.04817]
[1777543024908,57.93,76072.48,143.0,0.00034,0.0,0.0476]
[1777543029945,57.93,76069.61,143.0,0.00034,0.0,0.04739]
[1777543034980,57.93,76071.57,143.0,0.00034,0.0,0.04753]
[1777543040015,57.93,76072.54,143.0,0.00034,0.0,0.0476]
[1777543045050,57.93,76070.36,143.0,0.00034,0.0,0.04744]
[1777543050085,57.93,76070.4,143.0,0.00034,0.0,0.04745]
[1777543055120,57.93,76069.76,143.0,0.00034,0.0,0.04717]
[1777543060156,57.93,76072.07,143.0,0.00034,0.0,0.04734]
[1777543065190,57.93,76073.92,143.0,0.00034,0.0,0.04748]
[1777543070226,57.93,76079.61,143.0,0.00034,0.0,0.0479]
[1777543075262,57.93,76069.58,143.0,0.00034,0.0,0.04716]
[1777543080297,57.93,76065.91,143.0,0.00034,0.0,0.04689]
[1777543086339,57.93,76065.69,143.0,0.00034,0.0,0.04688]
[1777543091375,57.93,76065.33,143.0,0.00034,0.0,0.04685]
[1777543096409,57.93,76065.4,143.0,0.00034,0.0,0.04685]
[1777543101444,57.93,76066.64,143.0,0.00034,0.0,0.04694]
[1777543106479,57.93,76066.53,143.0,0.00034,0.0,0.04694]
[1777543111514,57.93,76066.5,143.0,0.00033,0.0,0.04671]
[1777543116550,57.93,76066.57,143.0,0.00033,0.0,0.04672]
[1777543121585,57.93,76066.99,143.0,0.00034,0.0,0.04675]
[1777543126620,57.93,76071.13,143.0,0.00034,0.0,0.04705]
[1777543132664,57.93,76070.32,143.0,0.00034,0.0,0.04699]
[1777543137698,57.93,76069.84,143.0,0.00034,0.0,0.04695]
[1777543142734,57.93,76070.49,143.0,0.00034,0.0,0.047]
[1777543147769,57.93,76069.61,143.0,0.00034,0.0,0.04694]
[1777543152808,57.93,76064.84,143.0,0.00033,0.0,0.04659]
[1777543157843,57.93,76064.14,143.0,0.00033,0.0,0.04654]
[1777543162878,57.93,76067.54,143.0,0.00034,0.0,0.04679]
[1777543167913,57.93,76067.16,143.0,0.00034,0.0,0.04676]
[1777543172948,57.93,76060.87,143.0,0.00033,0.0,0.04608]
[1777543177984,57.93,76060.9,143.0,0.00033,0.0,0.04608]
[1777543183021,57.93,76061.01,143.0,0.00033,0.0,0.04609]
[1777543188056,57.93,76059.38,143.0,0.00033,0.0,0.04597]
[1777543190787,57.93,76053.62,143.0,0.00033,0.0,0.04556]
[1777543191705,57.93,76051.18,143.0,0.00032,0.0,0.04539]
[1777543197120,57.93,76042.58,143.0,0.00032,0.0,0.04479]
[1777543202154,57.93,76043.55,143.0,0.00032,0.0,0.04485]
[1777543207190,57.93,76043.96,143.0,0.00032,0.0,0.04488]
[1777543212225,57.93,76044.76,143.0,0.00032,0.0,0.04494]
[1777543217260,57.93,76044.82,143.0,0.00032,0.0,0.04494]
[1777543222294,57.93,76034.41,143.0,0.00032,0.0,0.04422]
[1777543227330,57.93,76034.27,143.0,0.00032,0.0,0.04421]
[1777543232365,57.93,76035.32,143.0,0.00031,0.0,0.04407]
[1777543237400,57.93,76038.31,143.0,0.00032,0.0,0.04427]
[1777543242435,57.93,76037.26,143.0,0.00032,0.0,0.0442]
[1777543247470,57.93,76038.52,143.0,0.00032,0.0,0.04429]
[1777543252505,57.93,76041.41,143.0,0.00032,0.0,0.04449]
[1777543257540,57.93,76044.2,143.0,0.00032,0.0,0.04468]
[1777543262575,57.93,76052.91,143.0,0.00032,0.0,0.04529]
[1777543267610,57.93,76051.99,143.0,0.00032,0.0,0.04523]
[1777543272646,57.93,76052.0,143.0,0.00032,0.0,0.04523]
[1777543277681,57.93,76051.05,143.0,0.00032,0.0,0.04516]
[1777543282716,57.93,76053.23,143.0,0.00032,0.0,0.04532]
[1777543287752,57.93,76054.99,143.0,0.00033,0.0,0.04544]
[1777543292787,57.93,76053.54,143.0,0.00032,0.0,0.04512]
[1777543297821,57.93,76044.34,143.0,0.00032,0.0,0.04448]
[1777543302857,57.93,76042.35,143.0,0.00032,0.0,0.04434]
[1777543307892,57.93,76042.18,143.0,0.00032,0.0,0.04433]
[1777543312927,57.93,76047.33,143.0,0.00032,0.0,0.04469]
[1777543317962,57.93,76050.33,143.0,0.00032,0.0,0.0449]
[1777543322997,57.93,76052.28,143.0,0.00032,0.0,0.04503]
[1777543328033,57.93,76061.09,143.0,0.00033,0.0,0.04566]
[1777543333069,57.93,76057.29,143.0,0.00033,0.0,0.04539]
[1777543338103,57.93,76056.69,143.0,0.00032,0.0,0.04534]
[1777543343139,57.93,76059.27,143.0,0.00033,0.0,0.04553]
[1777543348175,57.93,76058.19,143.0,0.00033,0.0,0.04545]
[1777543353212,57.93,76058.94,143.0,0.00032,0.0,0.04528]
[1777543358248,57.93,76059.11,143.0,0.00032,0.0,0.0453]
[1777543363283,57.93,76058.6,143.0,0.00032,0.0,0.04526]
[1777543368321,57.93,76057.65,143.0,0.00032,0.0,0.04519]
[1777543373356,57.93,76057.28,143.0,0.00032,0.0,0.04517]
[1777543378391,57.93,76057.93,143.0,0.00032,0.0,0.04521]
[1777543383426,57.93,76058.1,143.0,0.00032,0.0,0.04522]
[1777543388461,57.93,76062.28,143.0,0.00033,0.0,0.04552]
[1777543393500,57.93,76062.88,143.0,0.00033,0.0,0.04556]
[1777543398539,57.93,76072.11,143.0,0.00033,0.0,0.04622]
[1777543403575,57.93,76083.47,143.0,0.00034,0.0,0.04705]
[1777543408609,57.93,76084.99,143.0,0.00034,0.0,0.04716]
[1777543413645,57.93,76085.76,143.0,0.00034,0.0,0.04699]
[1777543418680,57.93,76082.39,143.0,0.00034,0.0,0.04674]
[1777543423715,57.93,76083.05,143.0,0.00034,0.0,0.04679]
[1777543428750,57.93,76085.55,143.0,0.00034,0.0,0.04697]
[1777543433785,57.93,76090.3,143.0,0.00034,0.0,0.04732]
[1777543438820,57.93,76088.9,143.0,0.00034,0.0,0.04722]
[1777543443855,57.93,76084.64,143.0,0.00034,0.0,0.04691]
[1777543448891,57.93,76085.52,143.0,0.00034,0.0,0.04697]
[1777543453926,57.93,76086.45,143.0,0.00034,0.0,0.04704]
[1777543459967,57.93,76088.73,143.0,0.00034,0.0,0.0472]
[1777543466013,57.93,76088.38,143.0,0.00034,0.0,0.04718]
[1777543474068,57.93,76087.24,143.0,0.00034,0.0,0.04687]
[1777543479104,57.93,76085.44,143.0,0.00034,0.0,0.04674]
[1777543484138,57.93,76083.47,143.0,0.00033,0.0,0.0466]
[1777543489174,57.93,76088.03,143.0,0.00034,0.0,0.04693]
[1777543494209,57.93,76087.63,143.0,0.00034,0.0,0.0469]
[1777543499244,57.93,76082.37,143.0,0.00033,0.0,0.04652]
[1777543504279,57.93,76075.2,143.0,0.00033,0.0,0.046]
[1777543509314,57.93,76078.51,143.0,0.00033,0.0,0.04624]
[1777543514348,57.93,76079.34,143.0,0.00033,0.0,0.0463]
[1777543519385,57.93,76079.24,143.0,0.00033,0.0,0.04629]
[1777543524420,57.93,76079.17,143.0,0.00033,0.0,0.04628]
[1777543529455,57.93,76078.31,143.0,0.00033,0.0,0.04622]
[1777543534490,57.93,76081.81,143.0,0.00033,0.0,0.04625]
[1777543539526,57.93,76082.7,143.0,0.00033,0.0,0.04632]
[1777543544561,57.93,76083.28,143.0,0.00033,0.0,0.04636]
[1777543549596,57.93,76084.19,143.0,0.00033,0.0,0.04642]
[1777543554632,57.93,76090.1,143.0,0.00034,0.0,0.04685]
[1777543557652,57.93,76076.89,143.0,0.00033,0.0,0.0459]
[1777543562688,57.93,76070.4,143.0,0.00033,0.0,0.04544]
[1777543567723,57.93,76066.04,143.0,0.00032,0.0,0.04513]
[1777543572758,57.93,76065.33,143.0,0.00032,0.0,0.04508]
[1777543577793,57.93,76064.19,143.0,0.00032,0.0,0.045]
[1777543580814,57.93,76045.5,143.0,0.00031,0.0,0.0437]
[1777543585849,57.93,76036.74,143.0,0.00031,0.0,0.04311]
[1777543590884,57.93,76037.43,143.0,0.00031,0.0,0.04315]
[1777543595919,57.93,76037.76,143.0,0.00031,0.0,0.04296]
[1777543600954,57.93,76041.46,143.0,0.00031,0.0,0.04321]
[1777543605989,57.93,76044.0,143.0,0.00031,0.0,0.04339]
[1777543611024,57.93,76050.43,143.0,0.00031,0.0,0.04383]
[1777543616059,57.93,76058.41,143.0,0.00032,0.0,0.04438]
[1777543621094,57.93,76064.46,143.0,0.00032,0.0,0.0448]
[1777543626130,57.93,76069.14,143.0,0.00032,0.0,0.04513]
[1777543631166,57.93,76071.39,143.0,0.00032,0.0,0.04529]
[1777543636202,57.93,76071.97,143.0,0.00033,0.0,0.04533]
[1777543641238,57.93,76071.76,143.0,0.00033,0.0,0.04531]
[1777543646273,57.93,76074.28,143.0,0.00033,0.0,0.04549]
[1777543651308,57.93,76075.25,143.0,0.00033,0.0,0.04534]
[1777543656342,57.93,76076.17,143.0,0.00033,0.0,0.0454]
[1777543661377,57.93,76076.26,143.0,0.00033,0.0,0.04541]
[1777543666414,57.93,76075.72,143.0,0.00033,0.0,0.04537]
[1777543674470,57.93,76076.65,143.0,0.00033,0.0,0.04544]
[1777543679507,57.93,76077.06,143.0,0.00033,0.0,0.04547]
[1777543684542,57.93,76076.87,143.0,0.00033,0.0,0.04545]
[1777543689577,57.93,76073.67,143.0,0.00032,0.0,0.04523]
[1777543695619,57.93,76081.85,143.0,0.00033,0.0,0.04581]
[1777543700653,57.93,76085.84,143.0,0.00033,0.0,0.0461]
[1777543706696,57.93,76085.46,143.0,0.00033,0.0,0.04607]
[1777543711731,57.93,76091.44,143.0,0.00033,0.0,0.04628]
[1777543716766,57.93,76092.44,143.0,0.00033,0.0,0.04635]
[1777543720794,57.93,76104.49,143.0,0.00034,0.0,0.04723]
[1777543726884,57.93,76105.17,143.0,0.00034,0.0,0.04728]
[1777543730916,57.93,76094.05,143.0,0.00033,0.0,0.04646]
[1777543735950,57.93,76094.0,143.0,0.00033,0.0,0.04646]
[1777543740987,57.93,76093.02,143.0,0.00033,0.0,0.04639]
[1777543746023,57.93,76093.97,143.0,0.00033,0.0,0.04646]
[1777543751057,57.93,76092.91,143.0,0.00033,0.0,0.04638]
[1777543756093,57.93,76090.32,143.0,0.00033,0.0,0.04619]
[1777543761128,57.93,76081.05,143.0,0.00033,0.0,0.04553]
[1777543766163,57.93,76081.03,143.0,0.00033,0.0,0.04553]
[1777543771199,57.93,76081.81,143.0,0.00033,0.0,0.04536]
[1777543776234,57.93,76080.4,143.0,0.00033,0.0,0.04526]
[1777543782276,57.93,76079.87,143.0,0.00032,0.0,0.04523]
[1777543787311,57.93,76079.4,143.0,0.00032,0.0,0.04519]
[1777543793353,57.93,76077.89,143.0,0.00032,0.0,0.04509]
[1777543798387,57.93,76077.76,143.0,0.00032,0.0,0.04508]
[1777543803423,57.93,76078.46,143.0,0.00032,0.0,0.04513]
[1777543808462,57.93,76075.12,143.0,0.00032,0.0,0.04489]
[1777543813498,57.93,76073.66,143.0,0.00032,0.0,0.04479]
[1777543818533,57.93,76073.99,143.0,0.00032,0.0,0.04481]
[1777543823568,57.93,76079.4,143.0,0.00032,0.0,0.04519]
[1777543828602,57.93,76079.29,143.0,0.00032,0.0,0.04519]
[1777543833638,57.93,76079.08,143.0,0.00032,0.0,0.04495]
[1777543838673,57.93,76076.39,143.0,0.00032,0.0,0.04476]
[1777543843708,57.93,76076.37,143.0,0.00032,0.0,0.04476]
[1777543848743,57.93,76078.39,143.0,0.00032,0.0,0.0449]
[1777543853777,57.93,76075.9,143.0,0.00032,0.0,0.04473]
[1777543858813,57.93,76075.29,143.0,0.00032,0.0,0.04469]
[1777543863848,57.93,76075.64,143.0,0.00032,0.0,0.04471]
[1777543868884,57.93,76076.39,143.0,0.00032,0.0,0.04476]
[1777543873917,57.93,76079.56,143.0,0.00032,0.0,0.04499]
[1777543878952,57.93,76080.59,143.0,0.00032,0.0,0.04506]
[1777543883987,57.93,76080.76,143.0,0.00032,0.0,0.04507]
[1777543889024,57.93,76078.08,143.0,0.00032,0.0,0.04488]
[1777543894058,57.93,76063.03,143.0,0.00031,0.0,0.04362]
[1777543899093,57.93,76059.81,143.0,0.00031,0.0,0.0434]
[1777543904129,57.93,76063.05,143.0,0.00031,0.0,0.04362]
[1777543909164,57.93,76065.64,143.0,0.00031,0.0,0.0438]
[1777543914199,57.93,76065.98,143.0,0.00031,0.0,0.04382]
[1777543919234,57.93,76065.23,143.0,0.00031,0.0,0.04377]
[1777543924269,57.93,76063.7,143.0,0.00031,0.0,0.04367]
[1777543929304,57.93,76062.96,143.0,0.00031,0.0,0.04362]
[1777543934339,57.93,76063.49,143.0,0.00031,0.0,0.04365]
[1777543939373,57.93,76066.89,143.0,0.00031,0.0,0.04389]
[1777543944408,57.93,76073.3,143.0,0.00032,0.0,0.04433]
[1777543950450,57.93,76074.72,143.0,0.00032,0.0,0.04443]
[1777543955486,57.93,76075.2,143.0,0.00032,0.0,0.04425]
[1777543960521,57.93,76075.99,143.0,0.00032,0.0,0.0443]
[1777543965556,57.93,76075.02,143.0,0.00032,0.0,0.04423]
[1777543970593,57.93,76074.29,143.0,0.00032,0.0,0.04418]
[1777543975628,57.93,76074.16,143.0,0.00032,0.0,0.04417]
[1777543980663,57.93,76074.63,143.0,0.00032,0.0,0.04421]
[1777543991739,57.93,76077.88,143.0,0.00032,0.0,0.04443]
[1777543996778,57.93,76078.15,143.0,0.00032,0.0,0.04445]
[1777544002820,57.93,76078.24,143.0,0.00032,0.0,0.04446]
[1777544007854,57.93,76078.75,143.0,0.00032,0.0,0.04449]
[1777544012890,57.93,76078.78,143.0,0.00032,0.0,0.04428]
[1777544020946,57.93,76078.59,143.0,0.00032,0.0,0.04427]
[1777544025981,57.93,76077.6,143.0,0.00032,0.0,0.0442]
[1777544031018,57.93,76071.17,143.0,0.00031,0.0,0.04375]
[1777544035051,57.93,76060.45,143.0,0.00031,0.0,0.04302]
[1777544038072,57.93,76049.25,143.0,0.0003,0.0,0.04227]
[1777544041098,57.93,76027.84,143.0,0.00029,0.0,0.04087]
[1777544046133,57.93,76018.94,143.0,0.00029,0.0,0.0403]
[1777544051169,57.93,76020.52,143.0,0.00029,0.0,0.0404]
[1777544056202,57.93,76018.43,143.0,0.00029,0.0,0.04026]
[1777544061238,57.93,76018.11,143.0,0.00029,0.0,0.04024]
[1777544066273,57.93,76017.95,143.0,0.00029,0.0,0.04023]
[1777544071308,57.93,76006.59,143.0,0.00028,0.0,0.03932]
[1777544076342,57.93,75999.97,143.0,0.00028,0.0,0.03891]
[1777544081388,57.93,75989.64,143.0,0.00027,0.0,0.03828]
[1777544082389,57.93,75978.2,143.0,0.00027,0.0,0.03759]
[1777544087425,57.93,75977.51,143.0,0.00027,0.0,0.03754]
[1777544092459,57.93,75976.87,143.0,0.00027,0.0,0.03751]
[1777544097494,57.93,75982.93,143.0,0.00027,0.0,0.03787]
[1777544102529,57.93,75988.94,143.0,0.00027,0.0,0.03823]
[1777544107564,57.93,75992.83,143.0,0.00027,0.0,0.03847]
[1777544112599,57.93,75998.53,143.0,0.00028,0.0,0.03882]
[1777544117637,57.93,76003.29,143.0,0.00028,0.0,0.03911]
[1777544122672,57.93,76001.49,143.0,0.00028,0.0,0.039]
[1777544127706,57.93,76001.02,143.0,0.00028,0.0,0.03897]
[1777544132742,57.93,76003.56,143.0,0.00028,0.0,0.03894]
[1777544137777,57.93,76009.09,143.0,0.00028,0.0,0.03928]
[1777544142812,57.93,76008.54,143.0,0.00028,0.0,0.03925]
[1777544147847,57.93,76006.41,143.0,0.00028,0.0,0.03911]
[1777544152881,57.93,76010.48,143.0,0.00028,0.0,0.03937]
[1777544158923,57.93,76012.06,143.0,0.00028,0.0,0.03947]
[1777544163959,57.93,76005.02,143.0,0.00028,0.0,0.03903]
[1777544168994,57.93,76004.99,143.0,0.00028,0.0,0.03902]
[1777544174029,57.93,75998.44,143.0,0.00028,0.0,0.03862]
[1777544179068,57.93,75997.8,143.0,0.00027,0.0,0.03858]
[1777544184103,57.93,76002.13,143.0,0.00028,0.0,0.03885]
[1777544189138,57.93,76003.7,143.0,0.00028,0.0,0.03895]
[1777544194173,57.93,76003.97,143.0,0.00028,0.0,0.03877]
[1777544199207,57.93,75999.96,143.0,0.00027,0.0,0.03852]
[1777544204243,57.93,75999.36,143.0,0.00027,0.0,0.03848]
[1777544209278,57.93,75999.52,143.0,0.00027,0.0,0.03849]
[1777544214312,57.93,75998.62,143.0,0.00027,0.0,0.03844]
[1777544216328,57.93,75987.29,143.0,0.00027,0.0,0.03775]
[1777544221363,57.93,75981.4,143.0,0.00027,0.0,0.0374]
[1777544226398,57.93,75975.84,143.0,0.00026,0.0,0.03707]
[1777544231433,57.93,75971.82,143.0,0.00026,0.0,0.03683]
[1777544236468,57.93,75972.01,143.0,0.00026,0.0,0.03684]
[1777544241503,57.93,75972.88,143.0,0.00026,0.0,0.0369]
[1777544246538,57.93,75971.33,143.0,0.00026,0.0,0.0368]
[1777544251572,57.93,75972.24,143.0,0.00026,0.0,0.03667]
[1777544254594,57.93,75990.3,143.0,0.00027,0.0,0.03774]
[1777544259628,57.93,75994.11,143.0,0.00027,0.0,0.03797]
[1777544264664,57.93,75991.85,143.0,0.00027,0.0,0.03784]
[1777544269704,57.93,75993.25,143.0,0.00027,0.0,0.03792]
[1777544274739,57.93,75988.24,143.0,0.00027,0.0,0.03762]
[1777544279774,57.93,75984.65,143.0,0.00027,0.0,0.03741]
[1777544284873,57.93,75985.13,143.0,0.00027,0.0,0.03743]
[1777544289908,57.93,75984.93,143.0,0.00027,0.0,0.03742]
[1777544294943,57.93,75986.3,143.0,0.00027,0.0,0.0375]
[1777544299977,57.93,75993.33,143.0,0.00027,0.0,0.03793]
[1777544305014,57.93,75993.7,143.0,0.00027,0.0,0.03795]
[1777544310049,57.93,75994.5,143.0,0.00027,0.0,0.038]
[1777544315084,57.93,75993.27,143.0,0.00027,0.0,0.03773]
[1777544320118,57.93,75994.8,143.0,0.00027,0.0,0.03783]
[1777544325153,57.93,75994.69,143.0,0.00027,0.0,0.03782]
[1777544330188,57.93,75999.58,143.0,0.00027,0.0,0.03811]
[1777544336231,57.93,75995.74,143.0,0.00027,0.0,0.03788]
[1777544341265,57.93,75994.96,143.0,0.00027,0.0,0.03783]
[1777544346300,57.93,75996.0,143.0,0.00027,0.0,0.0379]
[1777544351336,57.93,75985.93,143.0,0.00027,0.0,0.03729]
[1777544356371,57.93,75979.81,143.0,0.00026,0.0,0.03693]
[1777544361406,57.93,75979.62,143.0,0.00026,0.0,0.03692]
[1777544366441,57.93,75978.93,143.0,0.00026,0.0,0.03688]
[1777544371476,57.93,75977.3,143.0,0.00026,0.0,0.0366]
[1777544376511,57.93,75975.73,143.0,0.00026,0.0,0.03651]
[1777544381545,57.93,75969.24,143.0,0.00026,0.0,0.03613]
[1777544386580,57.93,75970.08,143.0,0.00026,0.0,0.03618]
[1777544391616,57.93,75967.28,143.0,0.00026,0.0,0.03602]
[1777544396650,57.93,75965.19,143.0,0.00025,0.0,0.0359]
[1777544400692,57.93,75949.87,143.0,0.00025,0.0,0.03503]
[1777544405727,57.93,75954.2,143.0,0.00025,0.0,0.03527]
[1777544410764,57.93,75955.59,143.0,0.00025,0.0,0.03535]
[1777544415799,57.93,75956.23,143.0,0.00025,0.0,0.03538]
[1777544421841,57.93,75956.51,143.0,0.00025,0.0,0.0354]
[1777544426876,57.93,75954.67,143.0,0.00025,0.0,0.0353]
[1777544433925,57.93,75958.0,143.0,0.00025,0.0,0.03531]
[1777544437953,57.93,75968.87,143.0,0.00026,0.0,0.03593]
[1777544442990,57.93,75968.22,143.0,0.00025,0.0,0.03589]
[1777544448026,57.93,75959.47,143.0,0.00025,0.0,0.03539]
[1777544453060,57.93,75967.28,143.0,0.00025,0.0,0.03583]
[1777544458096,57.93,75969.47,143.0,0.00026,0.0,0.03596]
[1777544463135,57.93,75972.19,143.0,0.00026,0.0,0.03612]
[1777544468170,57.93,75967.7,143.0,0.00025,0.0,0.03586]
[1777544473205,57.93,75967.59,143.0,0.00025,0.0,0.03585]
[1777544478240,57.93,75970.31,143.0,0.00026,0.0,0.03601]
[1777544483275,57.93,75970.98,143.0,0.00026,0.0,0.03605]
[1777544488310,57.93,75969.11,143.0,0.00026,0.0,0.03594]
[1777544493346,57.93,75969.52,143.0,0.00025,0.0,0.03578]
[1777544498381,57.93,75969.85,143.0,0.00025,0.0,0.0358]
[1777544503415,57.93,75970.24,143.0,0.00025,0.0,0.03582]
[1777544508451,57.93,75970.94,143.0,0.00025,0.0,0.03586]
[1777544514492,57.93,75970.87,143.0,0.00025,0.0,0.03586]
[1777544519528,57.93,75970.75,143.0,0.00025,0.0,0.03585]
[1777544523555,57.93,75984.22,143.0,0.00026,0.0,0.03663]
[1777544528591,57.93,75986.26,143.0,0.00026,0.0,0.03675]
[1777544533628,57.93,75988.31,143.0,0.00026,0.0,0.03687]
[1777544538662,57.93,75990.96,143.0,0.00026,0.0,0.03703]
[1777544543697,57.93,75991.71,143.0,0.00026,0.0,0.03707]
[1777544548734,57.93,75994.67,143.0,0.00027,0.0,0.03725]
[1777544553768,57.93,75999.57,143.0,0.00027,0.0,0.03735]
[1777544558804,57.93,75999.51,143.0,0.00027,0.0,0.03735]
[1777544563838,57.93,75999.73,143.0,0.00027,0.0,0.03736]
[1777544575924,57.93,75999.79,143.0,0.00027,0.0,0.03737]
[1777544580959,57.93,76004.42,143.0,0.00027,0.0,0.03764]
[1777544585995,57.93,76002.46,143.0,0.00027,0.0,0.03753]
[1777544594052,57.93,76002.67,143.0,0.00027,0.0,0.03754]
[1777544599086,57.93,76003.44,143.0,0.00027,0.0,0.03759]
[1777544604121,57.93,76003.08,143.0,0.00027,0.0,0.03756]
[1777544609158,57.93,76003.06,143.0,0.00027,0.0,0.03756]
[1777544614194,57.93,75993.76,143.0,0.00026,0.0,0.03682]
[1777544619228,57.93,75992.73,143.0,0.00026,0.0,0.03676]
[1777544624265,57.93,75993.48,143.0,0.00026,0.0,0.03681]
[1777544629298,57.93,75991.7,143.0,0.00026,0.0,0.0367]
[1777544634334,57.93,75984.84,143.0,0.00026,0.0,0.0363]
[1777544639369,57.93,75983.08,143.0,0.00026,0.0,0.0362]
[1777544644405,57.93,75976.55,143.0,0.00025,0.0,0.03582]
[1777544649440,57.93,75974.33,143.0,0.00025,0.0,0.03569]
[1777544654476,57.93,75968.82,143.0,0.00025,0.0,0.03538]
[1777544659512,57.93,75968.48,143.0,0.00025,0.0,0.03536]
[1777544664547,57.93,75968.42,143.0,0.00025,0.0,0.03536]
[1777544669582,57.93,75964.41,143.0,0.00025,0.0,0.03513]
[1777544674616,57.93,75963.14,143.0,0.00025,0.0,0.03488]
[1777544679653,57.93,75963.14,143.0,0.00025,0.0,0.03488]
[1777544684687,57.93,75960.27,143.0,0.00025,0.0,0.03472]
[1777544689724,57.93,75958.68,143.0,0.00025,0.0,0.03463]
[1777544694759,57.93,75951.73,143.0,0.00024,0.0,0.03424]
[1777544699794,57.93,75949.17,143.0,0.00024,0.0,0.0341]
[1777544704829,57.93,75946.75,143.0,0.00024,0.0,0.03397]
[1777544709863,57.93,75946.12,143.0,0.00024,0.0,0.03394]
[1777544714898,57.93,75944.08,143.0,0.00024,0.0,0.03383]
[1777544720941,57.93,75943.28,143.0,0.00024,0.0,0.03378]
[1777544725975,57.93,75935.56,143.0,0.00024,0.0,0.03336]
[1777544731011,57.93,75936.29,143.0,0.00024,0.0,0.03323]
[1777544735134,57.93,75930.39,143.0,0.00023,0.0,0.03292]
[1777544741081,57.93,75928.46,143.0,0.00023,0.0,0.03281]
[1777544744713,57.93,75927.57,143.0,0.00023,0.0,0.03277]
[1777544750145,57.93,75927.67,143.0,0.00023,0.0,0.03277]
[1777544755180,57.93,75928.51,143.0,0.00023,0.0,0.03282]
[1777544760214,57.93,75932.14,143.0,0.00023,0.0,0.03301]
[1777544765249,57.93,75934.59,143.0,0.00023,0.0,0.03314]
[1777544770285,57.93,75936.37,143.0,0.00024,0.0,0.03324]
[1777544775320,57.93,75937.97,143.0,0.00024,0.0,0.03332]
[1777544780356,57.93,75939.18,143.0,0.00024,0.0,0.03339]
[1777544789419,57.93,75948.82,143.0,0.00024,0.0,0.03391]
[1777544794455,57.93,75951.23,143.0,0.00024,0.0,0.03387]
[1777544799490,57.93,75952.6,143.0,0.00024,0.0,0.03394]
[1777544804526,57.93,75953.28,143.0,0.00024,0.0,0.03398]
[1777544809561,57.93,75951.75,143.0,0.00024,0.0,0.0339]
[1777544814596,57.93,75956.16,143.0,0.00024,0.0,0.03414]
[1777544819631,57.93,75954.97,143.0,0.00024,0.0,0.03407]
[1777544824666,57.93,75960.67,143.0,0.00024,0.0,0.03439]
[1777544829701,57.93,75962.79,143.0,0.00024,0.0,0.0345]
[1777544834736,57.93,75959.3,143.0,0.00024,0.0,0.03431]
[1777544839771,57.93,75958.23,143.0,0.00024,0.0,0.03425]
[1777544844807,57.93,75957.98,143.0,0.00024,0.0,0.03424]
[1777544849842,57.93,75963.86,143.0,0.00025,0.0,0.03456]
[1777544854877,57.93,75969.38,143.0,0.00025,0.0,0.03469]
[1777544859911,57.93,75972.06,143.0,0.00025,0.0,0.03484]
[1777544864947,57.93,75971.63,143.0,0.00025,0.0,0.03482]
[1777544869982,57.93,75971.53,143.0,0.00025,0.0,0.03481]
[1777544875018,57.93,75971.81,143.0,0.00025,0.0,0.03483]
[1777544880053,57.93,75969.56,143.0,0.00025,0.0,0.0347]
[1777544885093,57.93,75966.5,143.0,0.00025,0.0,0.03453]
[1777544890123,57.93,75962.29,143.0,0.00024,0.0,0.0343]
[1777544895158,57.93,75952.88,143.0,0.00024,0.0,0.03378]
[1777544900193,57.93,75950.33,143.0,0.00024,0.0,0.03364]
[1777544906234,57.93,75947.61,143.0,0.00024,0.0,0.0335]
[1777544911270,57.93,75937.81,143.0,0.00023,0.0,0.0328]
[1777544916305,57.93,75932.08,143.0,0.00023,0.0,0.0325]
[1777544921340,57.93,75930.52,143.0,0.00023,0.0,0.03242]
[1777544926375,57.93,75925.54,143.0,0.00023,0.0,0.03216]
[1777544931410,57.93,75929.1,143.0,0.00023,0.0,0.03234]
[1777544937452,57.93,75930.76,143.0,0.00023,0.0,0.03243]
[1777544942487,57.93,75930.07,143.0,0.00023,0.0,0.03239]
[1777544947524,57.93,75930.33,143.0,0.00023,0.0,0.03241]
[1777544952558,57.93,75925.62,143.0,0.00023,0.0,0.03216]
[1777544957594,57.93,75921.74,143.0,0.00023,0.0,0.03196]
[1777544962629,57.93,75917.24,143.0,0.00022,0.0,0.03173]
[1777544967664,57.93,75918.59,143.0,0.00022,0.0,0.03179]
[1777544973707,57.93,75917.46,143.0,0.00022,0.0,0.03157]
[1777544978742,57.93,75916.03,143.0,0.00022,0.0,0.0315]
[1777544983777,57.93,75916.11,143.0,0.00022,0.0,0.0315]
[1777544988812,57.93,75916.0,143.0,0.00022,0.0,0.0315]
[1777544993847,57.93,75917.05,143.0,0.00022,0.0,0.03155]
[1777544998882,57.93,75917.32,143.0,0.00022,0.0,0.03156]
[1777545001904,57.93,75933.98,143.0,0.00023,0.0,0.03243]
[1777545002923,57.93,75948.21,143.0,0.00024,0.0,0.03319]
[1777545004026,57.93,75948.21,143.0,0.00024,0.0,0.03319]
[1777545004081,57.93,75964.05,143.0,0.00024,0.0,0.03405]
[1777545004765,57.93,75964.05,143.0,0.00024,0.0,0.03405]
[1777545005122,57.93,75964.05,143.0,0.00024,0.0,0.03405]
[1777545006602,57.93,75960.55,143.0,0.00024,0.0,0.03385]
[1777545007225,57.93,75950.41,143.0,0.00024,0.0,0.0333]
[1777545009169,57.93,75953.49,143.0,0.00024,0.0,0.03347]
[1777545009611,57.93,75960.04,143.0,0.00024,0.0,0.03383]
[1777545011168,57.93,75969.79,143.0,0.00024,0.0,0.03436]
[1777545012138,57.93,75969.15,143.0,0.00024,0.0,0.03433]
[1777545017673,57.93,75970.03,143.0,0.00024,0.0,0.03438]
[1777545021745,57.93,75968.11,143.0,0.00024,0.0,0.03427]
[1777545023661,57.93,75972.47,143.0,0.00025,0.0,0.03451]
[1777545024810,57.93,75974.16,143.0,0.00025,0.0,0.03461]
[1777545030116,57.93,75974.76,143.0,0.00025,0.0,0.03464]
[1777545035153,57.93,75972.53,143.0,0.00024,0.0,0.03434]
[1777545040189,57.93,75974.26,143.0,0.00024,0.0,0.03443]
[1777545045224,57.93,75979.24,143.0,0.00025,0.0,0.03471]
[1777545050257,57.93,75977.3,143.0,0.00025,0.0,0.0346]
[1777545055294,57.93,75978.01,143.0,0.00025,0.0,0.03464]
[1777545060329,57.93,75977.67,143.0,0.00025,0.0,0.03462]
[1777545065366,57.93,75982.41,143.0,0.00025,0.0,0.03489]
[1777545070401,57.93,75988.26,143.0,0.00025,0.0,0.03522]
[1777545075436,57.93,75989.21,143.0,0.00025,0.0,0.03527]
[1777545081478,57.93,75995.32,143.0,0.00025,0.0,0.03562]
[1777545086516,57.93,75993.54,143.0,0.00025,0.0,0.03552]
[1777545091551,57.93,75986.25,143.0,0.00025,0.0,0.03493]
[1777545097593,57.93,75984.0,143.0,0.00025,0.0,0.0348]
[1777545102628,57.93,75988.47,143.0,0.00025,0.0,0.03505]
[1777545108669,57.93,75986.43,143.0,0.00025,0.0,0.03494]
[1777545113709,57.93,75983.04,143.0,0.00025,0.0,0.03475]
[1777545118743,57.93,75979.92,143.0,0.00025,0.0,0.03457]
[1777545122775,57.93,75957.1,143.0,0.00024,0.0,0.03332]
[1777545126803,57.93,75970.28,143.0,0.00024,0.0,0.03404]
[1777545131838,57.93,75976.99,143.0,0.00024,0.0,0.03441]
[1777545136873,57.93,75981.64,143.0,0.00025,0.0,0.03467]
[1777545141908,57.93,75989.06,143.0,0.00025,0.0,0.03508]
[1777545146943,57.93,75991.65,143.0,0.00025,0.0,0.03523]
[1777545151978,57.93,75990.45,143.0,0.00025,0.0,0.03498]
[1777545157012,57.93,75990.98,143.0,0.00025,0.0,0.03501]
[1777545162048,57.93,75999.23,143.0,0.00025,0.0,0.03548]
[1777545167083,57.93,76008.51,143.0,0.00026,0.0,0.03602]
[1777545172118,57.93,76011.73,143.0,0.00026,0.0,0.0362]
[1777545177153,57.93,76015.42,143.0,0.00026,0.0,0.03642]
[1777545182187,57.93,76015.74,143.0,0.00026,0.0,0.03644]
[1777545187223,57.93,76017.04,143.0,0.00026,0.0,0.03651]
[1777545190244,57.93,76028.12,143.0,0.00027,0.0,0.03717]
[1777545195279,57.93,76029.01,143.0,0.00027,0.0,0.03722]
[1777545200314,57.93,76021.69,143.0,0.00026,0.0,0.03679]
[1777545205349,57.93,76028.36,143.0,0.00027,0.0,0.03718]
[1777545210384,57.93,76027.93,143.0,0.00027,0.0,0.03716]
[1777545215419,57.93,76035.51,143.0,0.00027,0.0,0.03742]
[1777545220454,57.93,76033.95,143.0,0.00027,0.0,0.03733]
[1777545225489,57.93,76038.28,143.0,0.00027,0.0,0.03759]
[1777545230524,57.93,76041.93,143.0,0.00027,0.0,0.03781]
[1777545235559,57.93,76036.17,143.0,0.00027,0.0,0.03746]
[1777545240594,57.93,76033.77,143.0,0.00027,0.0,0.03731]
[1777545243615,57.93,76017.17,143.0,0.00026,0.0,0.03633]
[1777545248650,57.93,76007.18,143.0,0.00026,0.0,0.03575]
[1777545253685,57.93,76006.4,143.0,0.00025,0.0,0.03571]
[1777545258720,57.93,76002.9,143.0,0.00025,0.0,0.03551]
[1777545263756,57.93,76004.57,143.0,0.00025,0.0,0.0356]
[1777545268791,57.93,76001.98,143.0,0.00025,0.0,0.03546]
[1777545273826,57.93,76002.4,143.0,0.00025,0.0,0.0353]
[1777545278861,57.93,76004.55,143.0,0.00025,0.0,0.03542]
[1777545283897,57.93,76003.86,143.0,0.00025,0.0,0.03538]
[1777545288932,57.93,76003.73,143.0,0.00025,0.0,0.03537]
[1777545293967,57.93,76001.89,143.0,0.00025,0.0,0.03527]
[1777545299002,57.93,75992.01,143.0,0.00025,0.0,0.03471]
[1777545304037,57.93,75997.47,143.0,0.00025,0.0,0.03502]
[1777545308066,57.93,75981.6,143.0,0.00024,0.0,0.03413]
[1777545313101,57.93,75977.91,143.0,0.00024,0.0,0.03393]
[1777545318136,57.93,75991.15,143.0,0.00025,0.0,0.03466]
[1777545323170,57.93,75998.68,143.0,0.00025,0.0,0.03509]
[1777545328206,57.93,75999.75,143.0,0.00025,0.0,0.03515]
[1777545333241,57.93,76000.16,143.0,0.00025,0.0,0.03499]
[1777545337269,57.93,76015.68,143.0,0.00026,0.0,0.03588]
[1777545341136,57.93,76023.24,143.0,0.00026,0.0,0.03632]
[1777545341297,57.93,76037.34,143.0,0.00027,0.0,0.03715]
[1777545342668,57.93,76037.77,143.0,0.00027,0.0,0.03717]
[1777545348346,57.93,76031.91,143.0,0.00026,0.0,0.03683]
[1777545353381,57.93,76035.11,143.0,0.00026,0.0,0.03702]
[1777545358415,57.93,76035.68,143.0,0.00027,0.0,0.03705]
[1777545363451,57.93,76035.13,143.0,0.00026,0.0,0.03702]
[1777545368485,57.93,76037.19,143.0,0.00027,0.0,0.03714]
[1777545373521,57.93,76037.7,143.0,0.00027,0.0,0.03717]
[1777545378556,57.93,76040.49,143.0,0.00027,0.0,0.03734]
[1777545383591,57.93,76044.02,143.0,0.00027,0.0,0.03755]
[1777545387619,57.93,76056.65,143.0,0.00027,0.0,0.03832]
[1777545392655,57.93,76052.58,143.0,0.00027,0.0,0.03787]
[1777545396686,57.93,76040.73,143.0,0.00027,0.0,0.03716]
[1777545401720,57.93,76040.22,143.0,0.00027,0.0,0.03713]
[1777545406756,57.93,76039.93,143.0,0.00027,0.0,0.03711]
[1777545411795,57.93,76039.54,143.0,0.00027,0.0,0.03709]
[1777545416831,57.93,76035.39,143.0,0.00026,0.0,0.03684]
[1777545421866,57.93,76025.72,143.0,0.00026,0.0,0.03628]
[1777545426901,57.93,76019.24,143.0,0.00026,0.0,0.0359]
[1777545431936,57.93,76013.37,143.0,0.00025,0.0,0.03556]
[1777545436971,57.93,76015.12,143.0,0.00025,0.0,0.03566]
[1777545442006,57.93,76012.75,143.0,0.00025,0.0,0.03553]
[1777545447041,57.93,76006.87,143.0,0.00025,0.0,0.03519]
[1777545452076,57.93,76007.46,143.0,0.00025,0.0,0.03504]
[1777545457111,57.93,76012.84,143.0,0.00025,0.0,0.03535]
[1777545462146,57.93,76014.15,143.0,0.00025,0.0,0.03542]
[1777545467180,57.93,76017.74,143.0,0.00025,0.0,0.03563]
[1777545472215,57.93,76018.35,143.0,0.00025,0.0,0.03566]
[1777545481279,57.93,76029.24,143.0,0.00026,0.0,0.03629]
[1777545486314,57.93,76024.29,143.0,0.00026,0.0,0.03601]
[1777545491349,57.93,76025.04,143.0,0.00026,0.0,0.03605]
[1777545496383,57.93,76022.72,143.0,0.00026,0.0,0.03592]
[1777545501419,57.93,76021.16,143.0,0.00026,0.0,0.03583]
[1777545506454,57.93,76021.03,143.0,0.00026,0.0,0.03582]
[1777545511488,57.93,76020.69,143.0,0.00025,0.0,0.03561]
[1777545516524,57.93,76016.12,143.0,0.00025,0.0,0.03535]
[1777545521559,57.93,76012.8,143.0,0.00025,0.0,0.03516]
[1777545526593,57.93,76013.24,143.0,0.00025,0.0,0.03519]
[1777545531633,57.93,76027.5,143.0,0.00026,0.0,0.03601]
[1777545532029,57.93,76027.5,143.0,0.00026,0.0,0.03601]
[1777545537674,57.93,76034.26,143.0,0.00026,0.0,0.0364]
[1777545539468,57.93,76033.16,143.0,0.00026,0.0,0.03634]
[1777545544725,57.93,76031.74,143.0,0.00026,0.0,0.03625]
[1777545549034,57.93,76027.89,143.0,0.00026,0.0,0.03603]
[1777545554795,57.93,76026.15,143.0,0.00026,0.0,0.03593]
[1777545559830,57.93,76016.61,143.0,0.00025,0.0,0.03538]
[1777545564869,57.93,76006.5,143.0,0.00025,0.0,0.03481]
[1777545569904,57.93,76000.46,143.0,0.00025,0.0,0.03447]
[1777545574939,57.93,76001.86,143.0,0.00025,0.0,0.03437]
[1777545579974,57.93,76002.01,143.0,0.00025,0.0,0.03438]
[1777545585008,57.93,76004.96,143.0,0.00025,0.0,0.03454]
[1777545590044,57.93,76015.98,143.0,0.00025,0.0,0.03516]
[1777545595079,57.93,76017.35,143.0,0.00025,0.0,0.03524]
[1777545600113,57.93,76014.72,143.0,0.00025,0.0,0.03509]
[1777545605152,57.93,76017.03,143.0,0.00025,0.0,0.03522]
[1777545610191,57.93,76010.73,143.0,0.00025,0.0,0.03487]
[1777545615226,57.93,76007.5,143.0,0.00025,0.0,0.03469]
[1777545620261,57.93,76000.88,143.0,0.00024,0.0,0.03432]
[1777545625298,57.93,75995.76,143.0,0.00024,0.0,0.03403]
[1777545630333,57.93,75995.52,143.0,0.00024,0.0,0.03402]
[1777545635367,57.93,75994.53,143.0,0.00024,0.0,0.03379]
[1777545640402,57.93,75994.06,143.0,0.00024,0.0,0.03376]
[1777545645438,57.93,75993.9,143.0,0.00024,0.0,0.03375]
[1777545650472,57.93,76000.07,143.0,0.00024,0.0,0.03409]
[1777545655508,57.93,76001.06,143.0,0.00024,0.0,0.03415]
[1777545660542,57.93,75998.73,143.0,0.00024,0.0,0.03402]
[1777545665578,57.93,75998.97,143.0,0.00024,0.0,0.03403]
[1777545672627,57.93,75999.33,143.0,0.00024,0.0,0.03405]
[1777545677661,57.93,75999.63,143.0,0.00024,0.0,0.03407]
[1777545681587,57.93,75999.86,143.0,0.00024,0.0,0.03408]
[1777545686726,57.93,75999.67,143.0,0.00024,0.0,0.03407]
[1777545691760,57.93,75996.91,143.0,0.00024,0.0,0.03374]
[1777545696797,57.93,75993.14,143.0,0.00024,0.0,0.03354]
[1777545701832,57.93,75994.28,143.0,0.00024,0.0,0.0336]
[1777545705860,57.93,75983.08,143.0,0.00023,0.0,0.033]
[1777545709888,57.93,75969.11,143.0,0.00023,0.0,0.03225]
[1777545714923,57.93,75965.8,143.0,0.00023,0.0,0.03208]
[1777545719957,57.93,75968.93,143.0,0.00023,0.0,0.03224]
[1777545724993,57.93,75972.23,143.0,0.00023,0.0,0.03242]
[1777545730029,57.93,75968.84,143.0,0.00023,0.0,0.03224]
[1777545735064,57.93,75972.68,143.0,0.00023,0.0,0.03244]
[1777545740103,57.93,75976.5,143.0,0.00023,0.0,0.03264]
[1777545745138,57.93,75978.54,143.0,0.00023,0.0,0.03275]
[1777545750173,57.93,75985.98,143.0,0.00024,0.0,0.03315]
[1777545755208,57.93,75985.8,143.0,0.00023,0.0,0.03297]
[1777545760243,57.93,75983.32,143.0,0.00023,0.0,0.03284]
[1777545765277,57.93,75983.34,143.0,0.00023,0.0,0.03284]
[1777545770314,57.93,75994.07,143.0,0.00024,0.0,0.03341]
[1777545775349,57.93,75997.12,143.0,0.00024,0.0,0.03358]
[1777545777363,57.93,75986.28,143.0,0.00023,0.0,0.03299]
[1777545781399,57.93,75973.2,143.0,0.00023,0.0,0.0323]
[1777545784420,57.93,75960.69,143.0,0.00022,0.0,0.03165]
[1777545789456,57.93,75955.1,143.0,0.00022,0.0,0.03136]
[1777545794492,57.93,75956.07,143.0,0.00022,0.0,0.03141]
[1777545799526,57.93,75958.96,143.0,0.00022,0.0,0.03156]
[1777545804562,57.93,75960.54,143.0,0.00022,0.0,0.03164]
[1777545809598,57.93,75960.77,143.0,0.00022,0.0,0.03165]
[1777545815640,57.93,75959.51,143.0,0.00022,0.0,0.03142]
[1777545820675,57.93,75962.51,143.0,0.00022,0.0,0.03158]
[1777545825710,57.93,75970.07,143.0,0.00023,0.0,0.03197]
[1777545831752,57.93,75970.72,143.0,0.00023,0.0,0.032]
[1777545836786,57.93,75971.63,143.0,0.00023,0.0,0.03205]
[1777545841822,57.93,75981.65,143.0,0.00023,0.0,0.03258]
[1777545846857,57.93,75985.03,143.0,0.00023,0.0,0.03276]
[1777545851892,57.93,75986.79,143.0,0.00023,0.0,0.03285]
[1777545856927,57.93,75986.84,143.0,0.00023,0.0,0.03285]
[1777545861961,57.93,75987.78,143.0,0.00023,0.0,0.0329]
[1777545866996,57.93,75987.03,143.0,0.00023,0.0,0.03286]
[1777545872031,57.93,75992.19,143.0,0.00023,0.0,0.03297]
[1777545877067,57.93,75992.16,143.0,0.00023,0.0,0.03297]
[1777545882103,57.93,75990.24,143.0,0.00023,0.0,0.03286]
[1777545887138,57.93,75982.58,143.0,0.00023,0.0,0.03246]
[1777545892172,57.93,75984.43,143.0,0.00023,0.0,0.03255]
[1777545897209,57.93,75986.57,143.0,0.00023,0.0,0.03267]
[1777545901111,57.93,75987.16,143.0,0.00023,0.0,0.0327]
[1777545901237,57.93,76002.47,143.0,0.00024,0.0,0.03352]
[1777545904613,57.93,75999.9,143.0,0.00024,0.0,0.03338]
[1777545910301,57.93,76004.7,143.0,0.00024,0.0,0.03364]
[1777545915337,57.93,76005.94,143.0,0.00024,0.0,0.03371]
[1777545920372,57.93,76004.89,143.0,0.00024,0.0,0.03365]
[1777545925407,57.93,76003.61,143.0,0.00024,0.0,0.03358]
[1777545930443,57.93,76003.94,143.0,0.00024,0.0,0.0336]
[1777545935477,57.93,75998.93,143.0,0.00024,0.0,0.03316]
[1777545940513,57.93,75997.11,143.0,0.00024,0.0,0.03306]
[1777545945547,57.93,75995.37,143.0,0.00024,0.0,0.03296]
[1777545950583,57.93,75991.36,143.0,0.00023,0.0,0.03275]
[1777545955618,57.93,75991.52,143.0,0.00023,0.0,0.03276]
[1777545960653,57.93,75991.06,143.0,0.00023,0.0,0.03273]
[1777545965688,57.93,75995.82,143.0,0.00024,0.0,0.03299]
[1777545970724,57.93,75996.33,143.0,0.00024,0.0,0.03302]
[1777545975759,57.93,75996.84,143.0,0.00024,0.0,0.03304]
[1777545980793,57.93,75997.1,143.0,0.00024,0.0,0.03306]
[1777545985829,57.93,75997.31,143.0,0.00024,0.0,0.03307]
[1777545990864,57.93,75995.61,143.0,0.00024,0.0,0.03298]
[1777545995899,57.93,75994.38,143.0,0.00023,0.0,0.03274]
[1777546000934,57.93,75996.23,143.0,0.00023,0.0,0.03284]
[1777546005969,57.93,75995.57,143.0,0.00023,0.0,0.0328]
[1777546011004,57.93,75996.25,143.0,0.00023,0.0,0.03284]
[1777546016038,57.93,75996.31,143.0,0.00023,0.0,0.03284]
[1777546021074,57.93,75992.1,143.0,0.00023,0.0,0.03262]
[1777546026109,57.93,75997.84,143.0,0.00023,0.0,0.03292]
[1777546031144,57.93,76001.26,143.0,0.00024,0.0,0.03311]
[1777546036178,57.93,76003.6,143.0,0.00024,0.0,0.03323]
[1777546041214,57.93,76004.04,143.0,0.00024,0.0,0.03326]
[1777546046248,57.93,76004.84,143.0,0.00024,0.0,0.0333]
[1777546051284,57.93,76012.01,143.0,0.00024,0.0,0.03352]
[1777546056319,57.93,76005.75,143.0,0.00024,0.0,0.03318]
[1777546061354,57.93,76005.94,143.0,0.00024,0.0,0.03319]
[1777546066388,57.93,76004.56,143.0,0.00024,0.0,0.03311]
[1777546071423,57.93,75996.17,143.0,0.00023,0.0,0.03266]
[1777546076459,57.93,75991.4,143.0,0.00023,0.0,0.03241]
[1777546081494,57.93,75991.56,143.0,0.00023,0.0,0.03242]
[1777546086529,57.93,75995.19,143.0,0.00023,0.0,0.03261]
[1777546091564,57.93,75995.66,143.0,0.00023,0.0,0.03264]
[1777546096598,57.93,75995.72,143.0,0.00023,0.0,0.03264]
[1777546101633,57.93,75995.3,143.0,0.00023,0.0,0.03262]
[1777546106668,57.93,75994.87,143.0,0.00023,0.0,0.03259]
[1777546111704,57.93,75995.32,143.0,0.00023,0.0,0.03245]
[1777546116739,57.93,75995.17,143.0,0.00023,0.0,0.03244]
[1777546121773,57.93,75993.82,143.0,0.00023,0.0,0.03237]
[1777546126809,57.93,75988.93,143.0,0.00023,0.0,0.03211]
[1777546131846,57.93,75991.98,143.0,0.00023,0.0,0.03227]
[1777546136881,57.93,75994.54,143.0,0.00023,0.0,0.03241]
[1777546141916,57.93,75995.56,143.0,0.00023,0.0,0.03246]
[1777546147958,57.93,75994.24,143.0,0.00023,0.0,0.03239]
[1777546152993,57.93,76000.98,143.0,0.00023,0.0,0.03275]
[1777546158034,57.93,75999.5,143.0,0.00023,0.0,0.03267]
[1777546163069,57.93,76001.75,143.0,0.00023,0.0,0.03279]
[1777546168104,57.93,76002.31,143.0,0.00023,0.0,0.03282]
[1777546173139,57.93,76003.01,143.0,0.00023,0.0,0.03268]
[1777546174146,57.93,75983.91,143.0,0.00023,0.0,0.03168]
[1777546174718,57.93,75983.91,143.0,0.00023,0.0,0.03168]
[1777546178100,57.93,75982.26,143.0,0.00023,0.0,0.0316]
[1777546180173,57.93,75984.16,143.0,0.00023,0.0,0.03169]
[1777546184105,57.93,75991.7,143.0,0.00023,0.0,0.03209]
[1777546186544,57.93,75985.87,143.0,0.00023,0.0,0.03178]
[1777546190425,57.93,75986.2,143.0,0.00023,0.0,0.0318]
[1777546196300,57.93,75981.64,143.0,0.00022,0.0,0.03156]
[1777546201334,57.93,75977.46,143.0,0.00022,0.0,0.03135]
[1777546206372,57.93,75971.41,143.0,0.00022,0.0,0.03104]
[1777546210400,57.93,75956.67,143.0,0.00022,0.0,0.0303]
[1777546212414,57.93,75944.72,143.0,0.00021,0.0,0.02971]
[1777546215435,57.93,75961.34,143.0,0.00022,0.0,0.03053]
[1777546220471,57.93,75962.98,143.0,0.00022,0.0,0.03061]
[1777546225505,57.93,75971.14,143.0,0.00022,0.0,0.03103]
[1777546230540,57.93,75972.05,143.0,0.00022,0.0,0.03107]
[1777546235575,57.93,75971.78,143.0,0.00022,0.0,0.03089]
[1777546240610,57.93,75972.16,143.0,0.00022,0.0,0.03091]
[1777546245645,57.93,75972.29,143.0,0.00022,0.0,0.03092]
[1777546250683,57.93,75971.71,143.0,0.00022,0.0,0.03089]
[1777546255725,57.93,75967.73,143.0,0.00022,0.0,0.03069]
[1777546260760,57.93,75971.74,143.0,0.00022,0.0,0.03089]
[1777546265795,57.93,75973.1,143.0,0.00022,0.0,0.03096]
[1777546270830,57.93,75977.73,143.0,0.00022,0.0,0.0312]
[1777546275865,57.93,75976.56,143.0,0.00022,0.0,0.03114]
[1777546280900,57.93,75976.25,143.0,0.00022,0.0,0.03112]
[1777546285937,57.93,75975.87,143.0,0.00022,0.0,0.0311]
[1777546290972,57.93,75975.11,143.0,0.00022,0.0,0.03106]
[1777546296008,57.93,75975.01,143.0,0.00022,0.0,0.03089]
[1777546301042,57.93,75974.9,143.0,0.00022,0.0,0.03089]
[1777546308091,57.93,75976.69,143.0,0.00022,0.0,0.03098]
[1777546313126,57.93,75985.15,143.0,0.00022,0.0,0.03141]
[1777546318162,57.93,75987.19,143.0,0.00022,0.0,0.03152]
[1777546323197,57.93,75988.64,143.0,0.00023,0.0,0.03159]
[1777546328232,57.93,75995.78,143.0,0.00023,0.0,0.03196]
[1777546333266,57.93,75997.5,143.0,0.00023,0.0,0.03205]
[1777546338303,57.93,75987.51,143.0,0.00022,0.0,0.03153]
[1777546343339,57.93,75982.12,143.0,0.00022,0.0,0.03126]
[1777546348375,57.93,75979.31,143.0,0.00022,0.0,0.03111]
[1777546353410,57.93,75979.51,143.0,0.00022,0.0,0.03096]
[1777546358445,57.93,75978.16,143.0,0.00022,0.0,0.03089]
[1777546363479,57.93,75980.06,143.0,0.00022,0.0,0.03099]
[1777546368514,57.93,75977.26,143.0,0.00022,0.0,0.03084]
[1777546373549,57.93,75971.93,143.0,0.00022,0.0,0.03058]
[1777546378584,57.93,75970.13,143.0,0.00022,0.0,0.03049]
[1777546383619,57.93,75969.68,143.0,0.00022,0.0,0.03046]
[1777546388655,57.93,75973.64,143.0,0.00022,0.0,0.03066]
[1777546393689,57.93,75972.83,143.0,0.00022,0.0,0.03062]
[1777546398724,57.93,75970.35,143.0,0.00022,0.0,0.0305]
[1777546403760,57.93,75972.54,143.0,0.00022,0.0,0.03061]
[1777546408794,57.93,75972.79,143.0,0.00022,0.0,0.03062]
[1777546413830,57.93,75970.35,143.0,0.00022,0.0,0.03033]
[1777546419872,57.93,75971.45,143.0,0.00022,0.0,0.03039]
[1777546424906,57.93,75970.49,143.0,0.00022,0.0,0.03034]
[1777546429945,57.93,75970.67,143.0,0.00022,0.0,0.03035]
[1777546435987,57.93,75971.63,143.0,0.00022,0.0,0.0304]
[1777546441022,57.93,75976.76,143.0,0.00022,0.0,0.03066]
[1777546446058,57.93,75988.73,143.0,0.00022,0.0,0.03126]
[1777546451093,57.93,75987.13,143.0,0.00022,0.0,0.03118]
[1777546456129,57.93,75987.16,143.0,0.00022,0.0,0.03118]
[1777546461165,57.93,75990.22,143.0,0.00022,0.0,0.03134]
[1777546466199,57.93,75989.87,143.0,0.00022,0.0,0.03132]
[1777546472242,57.93,75989.11,143.0,0.00022,0.0,0.03112]
[1777546477276,57.93,75987.96,143.0,0.00022,0.0,0.03106]
[1777546482312,57.93,75988.46,143.0,0.00022,0.0,0.03108]
[1777546487351,57.93,75988.51,143.0,0.00022,0.0,0.03109]
[1777546493393,57.93,75987.43,143.0,0.00022,0.0,0.03103]
[1777546498428,57.93,75986.08,143.0,0.00022,0.0,0.03096]
[1777546503462,57.93,75986.94,143.0,0.00022,0.0,0.03101]
[1777546508497,57.93,75987.67,143.0,0.00022,0.0,0.03104]
[1777546513533,57.93,75990.1,143.0,0.00022,0.0,0.03117]
[1777546520581,57.93,75989.76,143.0,0.00022,0.0,0.03115]
[1777546525617,57.93,75988.8,143.0,0.00022,0.0,0.0311]
[1777546530652,57.93,75987.49,143.0,0.00022,0.0,0.03104]
[1777546535687,57.93,75985.49,143.0,0.00022,0.0,0.03077]
[1777546540723,57.93,75986.07,143.0,0.00022,0.0,0.0308]
[1777546545758,57.93,75984.82,143.0,0.00022,0.0,0.03074]
[1777546550794,57.93,75983.8,143.0,0.00022,0.0,0.03068]
[1777546555830,57.93,75984.44,143.0,0.00022,0.0,0.03072]
[1777546560864,57.93,75978.55,143.0,0.00022,0.0,0.03042]
[1777546565903,57.93,75969.95,143.0,0.00021,0.0,0.02999]
[1777546570938,57.93,75964.52,143.0,0.00021,0.0,0.02973]
[1777546575972,57.93,75962.78,143.0,0.00021,0.0,0.02964]
[1777546581008,57.93,75956.85,143.0,0.00021,0.0,0.02935]
[1777546586042,57.93,75956.42,143.0,0.00021,0.0,0.02933]
[1777546591077,57.93,75956.26,143.0,0.00021,0.0,0.02917]
[1777546596971,57.93,75956.03,143.0,0.00021,0.0,0.02916]
[1777546602155,57.93,75956.52,143.0,0.00021,0.0,0.02918]
[1777546607189,57.93,75958.83,143.0,0.00021,0.0,0.02929]
[1777546612224,57.93,75959.45,143.0,0.00021,0.0,0.02932]
[1777546617260,57.93,75959.86,143.0,0.00021,0.0,0.02934]
[1777546622295,57.93,75961.26,143.0,0.00021,0.0,0.02941]
[1777546627331,57.93,75968.3,143.0,0.00021,0.0,0.02975]
[1777546632366,57.93,75972.64,143.0,0.00021,0.0,0.02997]
[1777546637401,57.93,75971.77,143.0,0.00021,0.0,0.02992]
[1777546642436,57.93,75973.4,143.0,0.00021,0.0,0.03]
[1777546647471,57.93,75971.07,143.0,0.00021,0.0,0.02989]
[1777546652505,57.93,75969.56,143.0,0.00021,0.0,0.02965]
[1777546657540,57.93,75970.63,143.0,0.00021,0.0,0.02971]
[1777546662575,57.93,75973.85,143.0,0.00021,0.0,0.02987]
[1777546667612,57.93,75974.67,143.0,0.00021,0.0,0.02991]
[1777546672647,57.93,75973.73,143.0,0.00021,0.0,0.02986]
[1777546677682,57.93,75972.88,143.0,0.00021,0.0,0.02982]
[1777546682716,57.93,75970.65,143.0,0.00021,0.0,0.02971]
[1777546687752,57.93,75970.18,143.0,0.00021,0.0,0.02969]
[1777546692787,57.93,75969.68,143.0,0.00021,0.0,0.02966]
[1777546697822,57.93,75967.33,143.0,0.00021,0.0,0.02955]
[1777546702859,57.93,75964.82,143.0,0.00021,0.0,0.02942]
[1777546707894,57.93,75964.93,143.0,0.00021,0.0,0.02943]
[1777546712929,57.93,75965.48,143.0,0.00021,0.0,0.0293]
[1777546717965,57.93,75965.54,143.0,0.00021,0.0,0.0293]
[1777546722999,57.93,75964.3,143.0,0.00021,0.0,0.02924]
[1777546728033,57.93,75964.1,143.0,0.00021,0.0,0.02923]
[1777546733069,57.93,75963.96,143.0,0.00021,0.0,0.02922]
[1777546738103,57.93,75963.65,143.0,0.00021,0.0,0.02921]
[1777546743139,57.93,75962.47,143.0,0.00021,0.0,0.02915]
[1777546748173,57.93,75963.39,143.0,0.00021,0.0,0.0292]
[1777546753209,57.93,75965.84,143.0,0.00021,0.0,0.02932]
[1777546757237,57.93,75976.8,143.0,0.00021,0.0,0.02985]
[1777546762271,57.93,75977.46,143.0,0.00021,0.0,0.02988]
[1777546767307,57.93,75976.53,143.0,0.00021,0.0,0.02984]
[1777546772342,57.93,75977.42,143.0,0.00021,0.0,0.02972]
[1777546777377,57.93,75985.62,143.0,0.00021,0.0,0.03013]
[1777546782412,57.93,75984.79,143.0,0.00021,0.0,0.03008]
[1777546787446,57.93,75984.98,143.0,0.00021,0.0,0.03009]
[1777546792482,57.93,75983.67,143.0,0.00021,0.0,0.03003]
[1777546797517,57.93,75974.03,143.0,0.00021,0.0,0.02956]
[1777546802552,57.93,75986.94,143.0,0.00022,0.0,0.03019]
[1777546805572,57.93,76000.32,143.0,0.00022,0.0,0.03086]
[1777546809606,57.93,76016.23,143.0,0.00023,0.0,0.03168]
[1777546810613,57.93,76028.45,143.0,0.00023,0.0,0.03232]
[1777546812632,57.93,76013.16,143.0,0.00023,0.0,0.03152]
[1777546814641,57.93,76002.2,143.0,0.00022,0.0,0.03096]
[1777546819676,57.93,75996.14,143.0,0.00022,0.0,0.03065]
[1777546824711,57.93,75994.93,143.0,0.00022,0.0,0.03059]
[1777546829746,57.93,75991.3,143.0,0.00022,0.0,0.03041]
[1777546834781,57.93,75985.74,143.0,0.00021,0.0,0.02997]
[1777546839816,57.93,75976.78,143.0,0.00021,0.0,0.02953]
[1777546844851,57.93,75979.95,143.0,0.00021,0.0,0.02969]
[1777546849885,57.93,75979.65,143.0,0.00021,0.0,0.02967]
[1777546853914,57.93,75993.18,143.0,0.00022,0.0,0.03034]
[1777546858949,57.93,75996.49,143.0,0.00022,0.0,0.03051]
[1777546863984,57.93,75993.07,143.0,0.00022,0.0,0.03033]
[1777546869019,57.93,75993.27,143.0,0.00022,0.0,0.03034]
[1777546874055,57.93,75997.53,143.0,0.00022,0.0,0.03056]
[1777546879090,57.93,76000.13,143.0,0.00022,0.0,0.03069]
[1777546884125,57.93,76008.85,143.0,0.00022,0.0,0.03113]
[1777546889159,57.93,76000.64,143.0,0.00022,0.0,0.03071]
[1777546894195,57.93,75997.81,143.0,0.00022,0.0,0.03041]
[1777546899230,57.93,75998.36,143.0,0.00022,0.0,0.03044]
[1777546904269,57.93,75999.02,143.0,0.00022,0.0,0.03047]
[1777546909304,57.93,75997.93,143.0,0.00022,0.0,0.03041]
[1777546914339,57.93,76000.51,143.0,0.00022,0.0,0.03054]
[1777546919373,57.93,75999.38,143.0,0.00022,0.0,0.03049]
[1777546924409,57.93,75998.57,143.0,0.00022,0.0,0.03045]
[1777546929444,57.93,75998.56,143.0,0.00022,0.0,0.03045]
[1777546934478,57.93,75995.83,143.0,0.00022,0.0,0.03031]
[1777546938506,57.93,76007.66,143.0,0.00022,0.0,0.03091]
[1777546943541,57.93,76008.16,143.0,0.00022,0.0,0.03093]
[1777546945555,57.93,75995.43,143.0,0.00022,0.0,0.03029]
[1777546950591,57.93,75992.17,143.0,0.00021,0.0,0.03013]
[1777546955627,57.93,75996.42,143.0,0.00022,0.0,0.03018]
[1777546960662,57.93,76004.79,143.0,0.00022,0.0,0.0306]
[1777546965698,57.93,76008.98,143.0,0.00022,0.0,0.03081]
[1777546970739,57.93,76020.82,143.0,0.00022,0.0,0.03141]
[1777546975773,57.93,76022.58,143.0,0.00023,0.0,0.0315]
[1777546980809,57.93,76021.9,143.0,0.00023,0.0,0.03147]
[1777546985844,57.93,76026.27,143.0,0.00023,0.0,0.0317]
[1777546990879,57.93,76023.72,143.0,0.00023,0.0,0.03156]
[1777546995914,57.93,76021.35,143.0,0.00022,0.0,0.03144]
[1777547000948,57.93,76015.88,143.0,0.00022,0.0,0.03116]
[1777547005986,57.93,76016.01,143.0,0.00022,0.0,0.03117]
[1777547012028,57.93,76011.73,143.0,0.00022,0.0,0.03078]
[1777547014042,57.93,76000.24,143.0,0.00022,0.0,0.0302]
[1777547019077,57.93,76000.91,143.0,0.00022,0.0,0.03024]
[1777547024112,57.93,76001.53,143.0,0.00022,0.0,0.03027]
[1777547029147,57.93,76001.54,143.0,0.00022,0.0,0.03027]
[1777547034182,57.93,76002.68,143.0,0.00022,0.0,0.03033]
[1777547039216,57.93,76004.8,143.0,0.00022,0.0,0.03043]
[1777547043245,57.93,76015.78,143.0,0.00022,0.0,0.03099]
[1777547048280,57.93,76025.4,143.0,0.00023,0.0,0.03148]
[1777547053315,57.93,76026.89,143.0,0.00023,0.0,0.03156]
[1777547058350,57.93,76027.79,143.0,0.00023,0.0,0.03161]
[1777547063385,57.93,76028.72,143.0,0.00023,0.0,0.03165]
[1777547068420,57.93,76029.58,143.0,0.00023,0.0,0.0317]
[1777547073454,57.93,76029.22,143.0,0.00023,0.0,0.03151]
[1777547078490,57.93,76029.22,143.0,0.00023,0.0,0.03151]
[1777547084531,57.93,76029.64,143.0,0.00023,0.0,0.03153]
[1777547092591,57.93,76040.24,143.0,0.00023,0.0,0.03209]
[1777547097626,57.93,76044.93,143.0,0.00023,0.0,0.03233]
[1777547102662,57.93,76038.5,143.0,0.00023,0.0,0.032]
[1777547107697,57.93,76039.02,143.0,0.00023,0.0,0.03202]
[1777547112732,57.93,76036.08,143.0,0.00023,0.0,0.03187]
[1777547117766,57.93,76033.85,143.0,0.00023,0.0,0.03175]
[1777547122801,57.93,76035.76,143.0,0.00023,0.0,0.03185]
[1777547127837,57.93,76034.61,143.0,0.00023,0.0,0.03179]
[1777547132872,57.93,76035.07,143.0,0.00023,0.0,0.03165]
[1777547137907,57.93,76034.69,143.0,0.00023,0.0,0.03163]
[1777547143949,57.93,76034.81,143.0,0.00023,0.0,0.03163]
[1777547148985,57.93,76034.54,143.0,0.00023,0.0,0.03162]
[1777547155027,57.93,76034.31,143.0,0.00023,0.0,0.03161]
[1777547160062,57.93,76035.04,143.0,0.00023,0.0,0.03164]
[1777547165097,57.93,76034.74,143.0,0.00023,0.0,0.03163]
[1777547170133,57.93,76034.31,143.0,0.00023,0.0,0.03161]
[1777547175168,57.93,76035.44,143.0,0.00023,0.0,0.03167]
[1777547180203,57.93,76035.82,143.0,0.00023,0.0,0.03169]
[1777547185238,57.93,76024.03,143.0,0.00022,0.0,0.03108]
[1777547188474,57.93,76030.92,143.0,0.00023,0.0,0.03143]
[1777547189251,57.93,76031.47,143.0,0.00023,0.0,0.03146]
[1777547189392,57.93,76031.47,143.0,0.00023,0.0,0.03146]
[1777547189424,57.93,76057.5,143.0,0.00024,0.0,0.03283]
[1777547193690,57.93,76064.74,143.0,0.00024,0.0,0.03305]
[1777547199341,57.93,76065.88,143.0,0.00024,0.0,0.03311]
[1777547204376,57.93,76068.74,143.0,0.00024,0.0,0.03327]
[1777547209413,57.93,76069.96,143.0,0.00024,0.0,0.03333]
[1777547214448,57.93,76060.96,143.0,0.00024,0.0,0.03284]
[1777547219482,57.93,76055.7,143.0,0.00023,0.0,0.03256]
[1777547224518,57.93,76049.61,143.0,0.00023,0.0,0.03224]
[1777547229553,57.93,76047.48,143.0,0.00023,0.0,0.03213]
[1777547234588,57.93,76045.69,143.0,0.00023,0.0,0.03203]
[1777547239622,57.93,76047.53,143.0,0.00023,0.0,0.03213]
[1777547241637,57.93,76060.81,143.0,0.00024,0.0,0.03284]
[1777547246672,57.93,76065.6,143.0,0.00024,0.0,0.03309]
[1777547251707,57.93,76063.75,143.0,0.00024,0.0,0.03282]
[1777547256742,57.93,76061.14,143.0,0.00023,0.0,0.03268]
[1777547261776,57.93,76054.03,143.0,0.00023,0.0,0.0323]
[1777547266812,57.93,76045.98,143.0,0.00023,0.0,0.03188]
[1777547271855,57.93,76046.06,143.0,0.00023,0.0,0.03188]
[1777547276891,57.93,76044.47,143.0,0.00023,0.0,0.0318]
[1777547281926,57.93,76046.2,143.0,0.00023,0.0,0.03189]
[1777547286963,57.93,76044.83,143.0,0.00023,0.0,0.03182]
[1777547291998,57.93,76043.05,143.0,0.00023,0.0,0.03172]
[1777547297034,57.93,76039.27,143.0,0.00023,0.0,0.03153]
[1777547302069,57.93,76032.15,143.0,0.00022,0.0,0.03116]
[1777547305090,57.93,76047.51,143.0,0.00023,0.0,0.03196]
[1777547310125,57.93,76056.73,143.0,0.00023,0.0,0.03244]
[1777547315160,57.93,76057.56,143.0,0.00023,0.0,0.03232]
[1777547320195,57.93,76067.92,143.0,0.00024,0.0,0.03287]
[1777547325230,57.93,76067.36,143.0,0.00024,0.0,0.03284]
[1777547330264,57.93,76062.36,143.0,0.00023,0.0,0.03257]
[1777547335300,57.93,76062.85,143.0,0.00023,0.0,0.0326]
[1777547340335,57.93,76059.17,143.0,0.00023,0.0,0.0324]
[1777547345370,57.93,76061.24,143.0,0.00023,0.0,0.03251]
[1777547350404,57.93,76059.38,143.0,0.00023,0.0,0.03241]
[1777547355441,57.93,76059.15,143.0,0.00023,0.0,0.0324]
[1777547360474,57.93,76058.43,143.0,0.00023,0.0,0.03236]
[1777547364502,57.93,76070.18,143.0,0.00024,0.0,0.03299]
[1777547369539,57.93,76075.6,143.0,0.00024,0.0,0.03329]
[1777547374033,57.93,76086.85,143.0,0.00024,0.0,0.03372]
[1777547374582,57.93,76128.93,143.0,0.00026,0.0,0.03612]
[1777547374853,57.93,76128.93,143.0,0.00026,0.0,0.03612]
[1777547375045,57.93,76128.93,143.0,0.00026,0.0,0.03612]
[1777547375584,57.93,76141.42,143.0,0.00027,0.0,0.03686]
[1777547376592,57.93,76128.32,143.0,0.00026,0.0,0.03608]
[1777547377603,57.93,76096.49,143.0,0.00025,0.0,0.03426]
[1777547379446,57.93,76089.78,143.0,0.00024,0.0,0.03389]
[1777547379619,57.93,76112.25,143.0,0.00025,0.0,0.03515]
[1777547380348,57.93,76112.25,143.0,0.00025,0.0,0.03515]
[1777547385661,57.93,76108.4,143.0,0.00025,0.0,0.03493]
[1777547388262,57.93,76110.22,143.0,0.00025,0.0,0.03504]
[1777547390457,57.93,76110.55,143.0,0.00025,0.0,0.03506]
[1777547394433,57.93,76121.43,143.0,0.00026,0.0,0.03568]
[1777547396672,57.93,76123.01,143.0,0.00026,0.0,0.03577]
[1777547400604,57.93,76127.69,143.0,0.00026,0.0,0.03605]
[1777547405800,57.93,76122.83,143.0,0.00026,0.0,0.03576]
[1777547410836,57.93,76124.41,143.0,0.00026,0.0,0.03586]
[1777547415872,57.93,76122.9,143.0,0.00026,0.0,0.03577]
[1777547420906,57.93,76122.45,143.0,0.00026,0.0,0.03574]
[1777547425942,57.93,76118.18,143.0,0.00026,0.0,0.03549]
[1777547430977,57.93,76123.85,143.0,0.00026,0.0,0.03582]
[1777547436012,57.93,76126.51,143.0,0.00026,0.0,0.03579]
[1777547441046,57.93,76130.31,143.0,0.00026,0.0,0.03601]
[1777547443060,57.93,76140.78,143.0,0.00027,0.0,0.03663]
[1777547448095,57.93,76145.46,143.0,0.00027,0.0,0.03691]
[1777547453132,57.93,76144.13,143.0,0.00027,0.0,0.03683]
[1777547458167,57.93,76137.73,143.0,0.00026,0.0,0.03645]
[1777547463207,57.93,76133.98,143.0,0.00026,0.0,0.03623]
[1777547468242,57.93,76133.33,143.0,0.00026,0.0,0.03619]
[1777547474284,57.93,76133.73,143.0,0.00026,0.0,0.03621]
[1777547479319,57.93,76136.3,143.0,0.00026,0.0,0.03636]
[1777547484354,57.93,76141.52,143.0,0.00027,0.0,0.03667]
[1777547489390,57.93,76140.73,143.0,0.00027,0.0,0.03663]
[1777547494425,57.93,76141.42,143.0,0.00026,0.0,0.03648]
[1777547499459,57.93,76140.67,143.0,0.00026,0.0,0.03643]
[1777547504495,57.93,76137.15,143.0,0.00026,0.0,0.03622]
[1777547509529,57.93,76133.63,143.0,0.00026,0.0,0.03602]
[1777547514564,57.93,76129.21,143.0,0.00026,0.0,0.03576]
[1777547519599,57.93,76132.52,143.0,0.00026,0.0,0.03595]
[1777547524635,57.93,76143.89,143.0,0.00027,0.0,0.03662]
[1777547530680,57.93,76150.2,143.0,0.00027,0.0,0.037]
[1777547535716,57.93,76144.23,143.0,0.00027,0.0,0.03664]
[1777547540750,57.93,76142.82,143.0,0.00026,0.0,0.03656]
[1777547545788,57.93,76146.78,143.0,0.00027,0.0,0.0368]
[1777547546801,57.93,76158.18,143.0,0.00027,0.0,0.03748]
[1777547547812,57.93,76178.62,143.0,0.00028,0.0,0.03874]
[1777547547910,57.93,76178.62,143.0,0.00028,0.0,0.03874]
[1777547550284,57.93,76182.82,143.0,0.00028,0.0,0.03901]
[1777547551743,57.93,76180.33,143.0,0.00028,0.0,0.03885]
[1777547555529,57.93,76168.47,143.0,0.00028,0.0,0.03791]
[1777547558217,57.93,76166.34,143.0,0.00027,0.0,0.03778]
[1777547561692,57.93,76159.29,143.0,0.00027,0.0,0.03735]
[1777547566946,57.93,76154.59,143.0,0.00027,0.0,0.03707]
[1777547571982,57.93,76153.9,143.0,0.00027,0.0,0.03703]
[1777547577017,57.93,76152.38,143.0,0.00027,0.0,0.03694]
[1777547582056,57.93,76159.38,143.0,0.00027,0.0,0.03736]
[1777547587090,57.93,76158.96,143.0,0.00027,0.0,0.03733]
[1777547592129,57.93,76150.53,143.0,0.00027,0.0,0.03683]
[1777547597163,57.93,76149.96,143.0,0.00027,0.0,0.03679]
[1777547602199,57.93,76146.27,143.0,0.00027,0.0,0.03657]
[1777547607234,57.93,76138.15,143.0,0.00026,0.0,0.03609]
[1777547611262,57.93,76128.05,143.0,0.00026,0.0,0.03532]
[1777547616300,57.93,76129.4,143.0,0.00026,0.0,0.03539]
[1777547621335,57.93,76123.39,143.0,0.00025,0.0,0.03505]
[1777547626370,57.93,76127.16,143.0,0.00026,0.0,0.03527]
[1777547631405,57.93,76122.24,143.0,0.00025,0.0,0.03498]
[1777547636439,57.93,76109.06,143.0,0.00025,0.0,0.03424]
[1777547637644,57.93,76109.06,143.0,0.00025,0.0,0.03424]
[1777547638828,57.93,76101.29,143.0,0.00024,0.0,0.03381]
[1777547644499,57.93,76093.53,143.0,0.00024,0.0,0.03338]
[1777547649534,57.93,76093.33,143.0,0.00024,0.0,0.03337]
[1777547654569,57.93,76101.73,143.0,0.00024,0.0,0.03383]
[1777547659604,57.93,76107.53,143.0,0.00025,0.0,0.03415]
[1777547664639,57.93,76109.57,143.0,0.00025,0.0,0.03427]
[1777547669673,57.93,76109.49,143.0,0.00025,0.0,0.03426]
[1777547674709,57.93,76113.01,143.0,0.00025,0.0,0.03428]
[1777547679743,57.93,76113.65,143.0,0.00025,0.0,0.03431]
[1777547684778,57.93,76115.66,143.0,0.00025,0.0,0.03443]
[1777547689814,57.93,76112.26,143.0,0.00025,0.0,0.03424]
[1777547694849,57.93,76106.3,143.0,0.00024,0.0,0.0339]
[1777547699883,57.93,76094.77,143.0,0.00024,0.0,0.03327]
[1777547704918,57.93,76089.94,143.0,0.00024,0.0,0.03301]
[1777547709954,57.93,76089.8,143.0,0.00024,0.0,0.033]
[1777547714990,57.93,76086.87,143.0,0.00024,0.0,0.03284]
[1777547720025,57.93,76092.68,143.0,0.00024,0.0,0.03315]
[1777547726067,57.93,76094.51,143.0,0.00024,0.0,0.03325]
[1777547733116,57.93,76095.79,143.0,0.00024,0.0,0.03315]
[1777547738151,57.93,76098.4,143.0,0.00024,0.0,0.03329]
[1777547743186,57.93,76103.14,143.0,0.00024,0.0,0.03355]
[1777547746207,57.93,76114.57,143.0,0.00025,0.0,0.03418]
[1777547751242,57.93,76122.7,143.0,0.00025,0.0,0.03464]
[1777547756276,57.93,76122.92,143.0,0.00025,0.0,0.03465]
[1777547761311,57.93,76121.29,143.0,0.00025,0.0,0.03456]
[1777547766347,57.93,76121.81,143.0,0.00025,0.0,0.03459]
[1777547771381,57.93,76116.01,143.0,0.00025,0.0,0.03426]
[1777547776417,57.93,76116.73,143.0,0.00025,0.0,0.0343]
[1777547781452,57.93,76124.01,143.0,0.00025,0.0,0.03471]
[1777547786487,57.93,76123.95,143.0,0.00025,0.0,0.03471]
[1777547791521,57.93,76125.93,143.0,0.00025,0.0,0.03464]
[1777547796556,57.93,76126.31,143.0,0.00025,0.0,0.03466]
[1777547800586,57.93,76115.38,143.0,0.00025,0.0,0.03405]
[1777547804614,57.93,76104.73,143.0,0.00024,0.0,0.03346]
[1777547809649,57.93,76102.62,143.0,0.00024,0.0,0.03334]
[1777547814684,57.93,76101.93,143.0,0.00024,0.0,0.0333]
[1777547819721,57.93,76104.55,143.0,0.00024,0.0,0.03345]
[1777547824755,57.93,76102.8,143.0,0.00024,0.0,0.03335]
[1777547829790,57.93,76105.77,143.0,0.00024,0.0,0.03351]
[1777547832813,57.93,76118.89,143.0,0.00025,0.0,0.03424]
[1777547837848,57.93,76125.2,143.0,0.00025,0.0,0.0346]
[1777547842883,57.93,76132.6,143.0,0.00025,0.0,0.03502]
[1777547847918,57.93,76135.79,143.0,0.00026,0.0,0.0352]
[1777547852953,57.93,76136.27,143.0,0.00025,0.0,0.03504]
[1777547857988,57.93,76136.1,143.0,0.00025,0.0,0.03503]
[1777547863023,57.93,76136.12,143.0,0.00025,0.0,0.03504]
[1777547868059,57.93,76133.09,143.0,0.00025,0.0,0.03486]
[1777547869065,57.93,76120.66,143.0,0.00025,0.0,0.03416]
[1777547874100,57.93,76119.5,143.0,0.00025,0.0,0.03409]
[1777547879136,57.93,76120.65,143.0,0.00025,0.0,0.03416]
[1777547884169,57.93,76113.76,143.0,0.00024,0.0,0.03378]
[1777547889204,57.93,76114.61,143.0,0.00024,0.0,0.03382]
[1777547894240,57.93,76110.49,143.0,0.00024,0.0,0.03359]
[1777547899274,57.93,76107.15,143.0,0.00024,0.0,0.03341]
[1777547904309,57.93,76099.93,143.0,0.00024,0.0,0.03302]
[1777547909346,57.93,76099.88,143.0,0.00024,0.0,0.03301]
[1777547914380,57.93,76105.24,143.0,0.00024,0.0,0.03313]
[1777547919415,57.93,76103.79,143.0,0.00024,0.0,0.03305]
[1777547924451,57.93,76098.27,143.0,0.00024,0.0,0.03275]
[1777547929486,57.93,76095.79,143.0,0.00024,0.0,0.03262]
[1777547934520,57.93,76093.64,143.0,0.00023,0.0,0.0325]
[1777547939556,57.93,76092.71,143.0,0.00023,0.0,0.03245]
[1777547944591,57.93,76089.25,143.0,0.00023,0.0,0.03227]
[1777547949627,57.93,76084.75,143.0,0.00023,0.0,0.03203]
[1777547954662,57.93,76086.16,143.0,0.00023,0.0,0.0321]
[1777547959696,57.93,76086.2,143.0,0.00023,0.0,0.03211]
[1777547964731,57.93,76086.83,143.0,0.00023,0.0,0.03214]
[1777547969767,57.93,76088.63,143.0,0.00023,0.0,0.03224]
[1777547974802,57.93,76088.43,143.0,0.00023,0.0,0.03205]
[1777547979837,57.93,76088.65,143.0,0.00023,0.0,0.03206]
[1777547984873,57.93,76089.1,143.0,0.00023,0.0,0.03209]
[1777547989908,57.93,76090.98,143.0,0.00023,0.0,0.03219]
[1777547994943,57.93,76089.88,143.0,0.00023,0.0,0.03213]
[1777547999977,57.93,76088.8,143.0,0.00023,0.0,0.03207]
[1777548006020,57.93,76087.69,143.0,0.00023,0.0,0.03201]
[1777548011054,57.93,76088.59,143.0,0.00023,0.0,0.03206]
[1777548017099,57.93,76087.1,143.0,0.00023,0.0,0.03198]
[1777548022134,57.93,76086.44,143.0,0.00023,0.0,0.03195]
[1777548027170,57.93,76086.2,143.0,0.00023,0.0,0.03193]
[1777548032205,57.93,76086.09,143.0,0.00023,0.0,0.03176]
[1777548037239,57.93,76087.22,143.0,0.00023,0.0,0.03182]
[1777548042275,57.93,76089.33,143.0,0.00023,0.0,0.03193]
[1777548045296,57.93,76100.56,143.0,0.00023,0.0,0.03252]
[1777548050331,57.93,76103.71,143.0,0.00024,0.0,0.03269]
[1777548055366,57.93,76101.52,143.0,0.00024,0.0,0.03257]
[1777548057379,57.93,76090.98,143.0,0.00023,0.0,0.03201]
[1777548062418,57.93,76090.15,143.0,0.00023,0.0,0.03197]
[1777548067450,57.93,76088.08,143.0,0.00023,0.0,0.03186]
[1777548072485,57.93,76080.45,143.0,0.00023,0.0,0.03146]
[1777548077520,57.93,76078.21,143.0,0.00023,0.0,0.03135]
[1777548081548,57.93,76066.36,143.0,0.00022,0.0,0.03074]
[1777548087589,57.93,76064.59,143.0,0.00022,0.0,0.03065]
[1777548092626,57.93,76064.72,143.0,0.00022,0.0,0.03049]
[1777548097661,57.93,76065.24,143.0,0.00022,0.0,0.03051]
[1777548102696,57.93,76064.98,143.0,0.00022,0.0,0.0305]
[1777548107730,57.93,76064.3,143.0,0.00022,0.0,0.03047]
[1777548112766,57.93,76061.14,143.0,0.00022,0.0,0.03031]
[1777548117801,57.93,76062.56,143.0,0.00022,0.0,0.03038]
[1777548122839,57.93,76061.96,143.0,0.00022,0.0,0.03035]
[1777548128880,57.93,76062.89,143.0,0.00022,0.0,0.0304]
[1777548134922,57.93,76063.71,143.0,0.00022,0.0,0.03044]
[1777548139958,57.93,76064.63,143.0,0.00022,0.0,0.03048]
[1777548142979,57.93,76075.16,143.0,0.00022,0.0,0.03102]
[1777548148013,57.93,76073.08,143.0,0.00022,0.0,0.03091]
[1777548153049,57.93,76073.82,143.0,0.00022,0.0,0.03078]
[1777548158084,57.93,76073.81,143.0,0.00022,0.0,0.03078]
[1777548163118,57.93,76075.37,143.0,0.00022,0.0,0.03086]
[1777548168154,57.93,76076.33,143.0,0.00022,0.0,0.03091]
[1777548173189,57.93,76076.83,143.0,0.00022,0.0,0.03094]
[1777548178224,57.93,76074.19,143.0,0.00022,0.0,0.0308]
[1777548183259,57.93,76076.16,143.0,0.00022,0.0,0.0309]
[1777548188294,57.93,76074.77,143.0,0.00022,0.0,0.03083]
[1777548193328,57.93,76074.67,143.0,0.00022,0.0,0.03083]
[1777548198364,57.93,76075.06,143.0,0.00022,0.0,0.03085]
[1777548203399,57.93,76076.42,143.0,0.00022,0.0,0.03092]
[1777548208435,57.93,76072.43,143.0,0.00022,0.0,0.03071]
[1777548213468,57.93,76070.89,143.0,0.00022,0.0,0.03047]
[1777548218503,57.93,76070.04,143.0,0.00022,0.0,0.03043]
[1777548223538,57.93,76071.04,143.0,0.00022,0.0,0.03048]
[1777548228574,57.93,76067.23,143.0,0.00022,0.0,0.03028]
[1777548233608,57.93,76065.44,143.0,0.00022,0.0,0.03019]
[1777548238643,57.93,76064.74,143.0,0.00022,0.0,0.03016]
[1777548243680,57.93,76063.73,143.0,0.00022,0.0,0.03011]
[1777548248715,57.93,76063.53,143.0,0.00022,0.0,0.0301]
[1777548253749,57.93,76065.17,143.0,0.00022,0.0,0.03018]
[1777548258785,57.93,76065.5,143.0,0.00022,0.0,0.0302]
[1777548263819,57.93,76066.14,143.0,0.00022,0.0,0.03023]
[1777548268855,57.93,76065.16,143.0,0.00022,0.0,0.03018]
[1777548276911,57.93,76064.55,143.0,0.00022,0.0,0.02999]
[1777548281946,57.93,76060.63,143.0,0.00021,0.0,0.02979]
[1777548286980,57.93,76060.91,143.0,0.00021,0.0,0.0298]
[1777548290008,57.93,76049.64,143.0,0.00021,0.0,0.02925]
[1777548295037,57.93,76042.04,143.0,0.00021,0.0,0.02888]
[1777548300072,57.93,76038.68,143.0,0.00021,0.0,0.02872]
[1777548305107,57.93,76036.98,143.0,0.00021,0.0,0.02864]
[1777548311149,57.93,76039.26,143.0,0.00021,0.0,0.02875]
[1777548316184,57.93,76040.36,143.0,0.00021,0.0,0.0288]
[1777548321219,57.93,76045.76,143.0,0.00021,0.0,0.02906]
[1777548326254,57.93,76045.51,143.0,0.00021,0.0,0.02905]
[1777548331289,57.93,76039.21,143.0,0.00021,0.0,0.02859]
[1777548336324,57.93,76038.87,143.0,0.0002,0.0,0.02857]
[1777548341358,57.93,76038.47,143.0,0.0002,0.0,0.02855]
[1777548346393,57.93,76043.11,143.0,0.00021,0.0,0.02878]
[1777548351429,57.93,76043.19,143.0,0.00021,0.0,0.02878]
[1777548356464,57.93,76038.58,143.0,0.0002,0.0,0.02856]
[1777548361499,57.93,76038.04,143.0,0.0002,0.0,0.02853]
[1777548366534,57.93,76040.48,143.0,0.00021,0.0,0.02865]
[1777548371569,57.93,76040.93,143.0,0.00021,0.0,0.02867]
[1777548374590,57.93,76053.4,143.0,0.00021,0.0,0.02927]
[1777548379625,57.93,76054.36,143.0,0.00021,0.0,0.02932]
[1777548385667,57.93,76055.33,143.0,0.00021,0.0,0.02937]
[1777548390702,57.93,76054.22,143.0,0.00021,0.0,0.02931]
[1777548395737,57.93,76054.09,143.0,0.00021,0.0,0.02915]
[1777548400772,57.93,76053.09,143.0,0.00021,0.0,0.0291]
[1777548405807,57.93,76050.94,143.0,0.00021,0.0,0.02899]
[1777548410841,57.93,76050.86,143.0,0.00021,0.0,0.02899]
[1777548415877,57.93,76053.61,143.0,0.00021,0.0,0.02912]
[1777548420912,57.93,76053.19,143.0,0.00021,0.0,0.0291]
[1777548426954,57.93,76053.53,143.0,0.00021,0.0,0.02912]
[1777548431989,57.93,76053.97,143.0,0.00021,0.0,0.02914]
[1777548437024,57.93,76053.32,143.0,0.00021,0.0,0.02911]
[1777548442059,57.93,76053.33,143.0,0.00021,0.0,0.02911]
[1777548448100,57.93,76053.42,143.0,0.00021,0.0,0.02911]
[1777548453136,57.93,76050.69,143.0,0.00021,0.0,0.02882]
[1777548458172,57.93,76050.83,143.0,0.00021,0.0,0.02883]
[1777548463206,57.93,76047.83,143.0,0.00021,0.0,0.02869]
[1777548468242,57.93,76046.85,143.0,0.00021,0.0,0.02864]
[1777548473277,57.93,76049.35,143.0,0.00021,0.0,0.02876]
[1777548478312,57.93,76054.5,143.0,0.00021,0.0,0.02901]
[1777548483347,57.93,76052.31,143.0,0.00021,0.0,0.0289]
[1777548488382,57.93,76053.05,143.0,0.00021,0.0,0.02894]
[1777548493416,57.93,76054.87,143.0,0.00021,0.0,0.02902]
[1777548498452,57.93,76050.33,143.0,0.00021,0.0,0.02881]
[1777548503486,57.93,76050.6,143.0,0.00021,0.0,0.02882]
[1777548508522,57.93,76050.86,143.0,0.00021,0.0,0.02883]
[1777548513556,57.93,76052.27,143.0,0.00021,0.0,0.02874]
[1777548518592,57.93,76053.42,143.0,0.00021,0.0,0.0288]
[1777548523626,57.93,76052.53,143.0,0.00021,0.0,0.02875]
[1777548528662,57.93,76053.74,143.0,0.00021,0.0,0.02881]
[1777548533697,57.93,76057.07,143.0,0.00021,0.0,0.02897]
[1777548538733,57.93,76056.67,143.0,0.00021,0.0,0.02895]
[1777548543767,57.93,76057.79,143.0,0.00021,0.0,0.02901]
[1777548548802,57.93,76063.95,143.0,0.00021,0.0,0.02931]
[1777548553837,57.93,76057.01,143.0,0.00021,0.0,0.02897]
[1777548558872,57.93,76056.53,143.0,0.00021,0.0,0.02895]
[1777548563907,57.93,76057.86,143.0,0.00021,0.0,0.02901]
[1777548568942,57.93,76058.6,143.0,0.00021,0.0,0.02905]
[1777548573976,57.93,76057.84,143.0,0.00021,0.0,0.02885]
[1777548580021,57.93,76054.19,143.0,0.00021,0.0,0.02867]
[1777548585055,57.93,76056.59,143.0,0.00021,0.0,0.02879]
[1777548590089,57.93,76056.57,143.0,0.00021,0.0,0.02879]
[1777548595125,57.93,76056.61,143.0,0.00021,0.0,0.02879]
[1777548600160,57.93,76056.64,143.0,0.00021,0.0,0.02879]
[1777548605195,57.93,76056.71,143.0,0.00021,0.0,0.0288]
[1777548610229,57.93,76056.0,143.0,0.00021,0.0,0.02876]
[1777548616271,57.93,76056.16,143.0,0.00021,0.0,0.02877]
[1777548621307,57.93,76063.51,143.0,0.00021,0.0,0.02912]
[1777548625336,57.93,76052.39,143.0,0.00021,0.0,0.02859]
[1777548630371,57.93,76043.48,143.0,0.0002,0.0,0.02817]
[1777548635406,57.93,76039.8,143.0,0.0002,0.0,0.02784]
[1777548640440,57.93,76041.55,143.0,0.0002,0.0,0.02792]
[1777548645476,57.93,76041.33,143.0,0.0002,0.0,0.02791]
[1777548650510,57.93,76043.64,143.0,0.0002,0.0,0.02802]
[1777548655545,57.93,76047.24,143.0,0.0002,0.0,0.02819]
[1777548660581,57.93,76049.38,143.0,0.0002,0.0,0.02829]
[1777548665616,57.93,76048.87,143.0,0.0002,0.0,0.02826]
[1777548670650,57.93,76047.69,143.0,0.0002,0.0,0.02821]
[1777548675685,57.93,76042.32,143.0,0.0002,0.0,0.02796]
[1777548680721,57.93,76042.42,143.0,0.0002,0.0,0.02796]
[1777548685756,57.93,76046.2,143.0,0.0002,0.0,0.02814]
[1777548690791,57.93,76046.19,143.0,0.0002,0.0,0.02814]
[1777548695826,57.93,76045.52,143.0,0.0002,0.0,0.02795]
[1777548700860,57.93,76045.03,143.0,0.0002,0.0,0.02793]
[1777548705896,57.93,76043.96,143.0,0.0002,0.0,0.02788]
[1777548710932,57.93,76044.28,143.0,0.0002,0.0,0.02789]
[1777548715967,57.93,76042.61,143.0,0.0002,0.0,0.02781]
[1777548721002,57.93,76032.71,143.0,0.0002,0.0,0.02736]
[1777548723019,57.93,76019.72,143.0,0.00019,0.0,0.02677]
[1777548724024,57.93,76006.79,143.0,0.00019,0.0,0.02619]
[1777548729067,57.93,76008.9,143.0,0.00019,0.0,0.02628]
[1777548734102,57.93,76009.15,143.0,0.00019,0.0,0.02629]
[1777548739137,57.93,76009.33,143.0,0.00019,0.0,0.0263]
[1777548745179,57.93,76009.51,143.0,0.00019,0.0,0.02631]
[1777548750214,57.93,76004.09,143.0,0.00019,0.0,0.02607]
[1777548755248,57.93,76008.12,143.0,0.00019,0.0,0.0261]
[1777548760283,57.93,76003.02,143.0,0.00019,0.0,0.02588]
[1777548765319,57.93,76002.32,143.0,0.00018,0.0,0.02585]
[1777548770355,57.93,75994.31,143.0,0.00018,0.0,0.0255]
[1777548775389,57.93,75995.03,143.0,0.00018,0.0,0.02553]
[1777548780424,57.93,75988.65,143.0,0.00018,0.0,0.02526]
[1777548785460,57.93,75985.49,143.0,0.00018,0.0,0.02512]
[1777548790495,57.93,75984.22,143.0,0.00018,0.0,0.02507]
[1777548796537,57.93,75989.95,143.0,0.00018,0.0,0.02531]
[1777548801571,57.93,75997.72,143.0,0.00018,0.0,0.02565]
[1777548806607,57.93,76003.5,143.0,0.00019,0.0,0.0259]
[1777548811642,57.93,76017.46,143.0,0.00019,0.0,0.02637]
[1777548816677,57.93,76022.35,143.0,0.00019,0.0,0.02659]
[1777548821711,57.93,76021.84,143.0,0.00019,0.0,0.02656]
[1777548827754,57.93,76022.35,143.0,0.00019,0.0,0.02659]
[1777548832789,57.93,76022.32,143.0,0.00019,0.0,0.02658]
[1777548838831,57.93,76022.3,143.0,0.00019,0.0,0.02658]
[1777548843865,57.93,76021.98,143.0,0.00019,0.0,0.02657]
[1777548848900,57.93,76022.74,143.0,0.00019,0.0,0.0266]
[1777548853935,57.93,76022.05,143.0,0.00019,0.0,0.02657]
[1777548859979,57.93,76022.04,143.0,0.00019,0.0,0.02657]
[1777548865014,57.93,76022.07,143.0,0.00019,0.0,0.02657]
[1777548870049,57.93,76027.07,143.0,0.00019,0.0,0.0268]
[1777548875084,57.93,76031.54,143.0,0.00019,0.0,0.02685]
[1777548880118,57.93,76032.74,143.0,0.00019,0.0,0.0269]
[1777548885154,57.93,76032.85,143.0,0.00019,0.0,0.02691]
[1777548890189,57.93,76035.59,143.0,0.00019,0.0,0.02703]
[1777548895224,57.93,76035.24,143.0,0.00019,0.0,0.02702]
[1777548900259,57.93,76034.96,143.0,0.00019,0.0,0.027]
[1777548905294,57.93,76033.81,143.0,0.00019,0.0,0.02695]
[1777548911336,57.93,76028.36,143.0,0.00019,0.0,0.02671]
[1777548916371,57.93,76030.22,143.0,0.00019,0.0,0.02679]
[1777548921405,57.93,76030.42,143.0,0.00019,0.0,0.0268]
[1777548926440,57.93,76031.82,143.0,0.00019,0.0,0.02686]
[1777548931475,57.93,76032.25,143.0,0.00019,0.0,0.02673]
[1777548936510,57.93,76033.1,143.0,0.00019,0.0,0.02677]
[1777548941545,57.93,76033.42,143.0,0.00019,0.0,0.02678]
[1777548946581,57.93,76032.32,143.0,0.00019,0.0,0.02673]
[1777548951615,57.93,76033.66,143.0,0.00019,0.0,0.0268]
[1777548957658,57.93,76032.75,143.0,0.00019,0.0,0.02675]
[1777548962694,57.93,76033.5,143.0,0.00019,0.0,0.02679]
[1777548969743,57.93,76034.05,143.0,0.00019,0.0,0.02681]
[1777548976794,57.93,76035.99,143.0,0.00019,0.0,0.0269]
[1777548981830,57.93,76036.75,143.0,0.00019,0.0,0.02693]
[1777548986864,57.93,76035.81,143.0,0.00019,0.0,0.02689]
[1777548996934,57.93,76036.53,143.0,0.00019,0.0,0.02677]
[1777549001969,57.93,76036.51,143.0,0.00019,0.0,0.02677]
[1777549004994,57.93,76048.56,143.0,0.0002,0.0,0.02732]
[1777549010030,57.93,76049.55,143.0,0.0002,0.0,0.02737]
[1777549018086,57.93,76050.62,143.0,0.0002,0.0,0.02742]
[1777549023120,57.93,76051.25,143.0,0.0002,0.0,0.02745]
[1777549028155,57.93,76052.53,143.0,0.0002,0.0,0.02751]
[1777549033191,57.93,76052.4,143.0,0.0002,0.0,0.0275]
[1777549038225,57.93,76053.31,143.0,0.0002,0.0,0.02754]
[1777549043260,57.93,76050.17,143.0,0.0002,0.0,0.0274]
[1777549048295,57.93,76049.78,143.0,0.0002,0.0,0.02738]
[1777549053331,57.93,76058.48,143.0,0.0002,0.0,0.02763]
[1777549058366,57.93,76059.29,143.0,0.0002,0.0,0.02766]
[1777549061393,57.93,76075.35,143.0,0.0002,0.0,0.02842]
[1777549066427,57.93,76064.42,143.0,0.0002,0.0,0.0279]
[1777549071462,57.93,76062.32,143.0,0.0002,0.0,0.02781]
[1777549076498,57.93,76062.75,143.0,0.0002,0.0,0.02783]
[1777549081533,57.93,76055.53,143.0,0.0002,0.0,0.02749]
[1777549086569,57.93,76053.12,143.0,0.0002,0.0,0.02738]
[1777549092612,57.93,76053.0,143.0,0.0002,0.0,0.02737]
[1777549097648,57.93,76061.04,143.0,0.0002,0.0,0.02775]
[1777549104743,57.93,76060.86,143.0,0.0002,0.0,0.02774]
[1777549109777,57.93,76056.01,143.0,0.0002,0.0,0.02751]
[1777549114813,57.93,76053.51,143.0,0.0002,0.0,0.02724]
[1777549119847,57.93,76052.75,143.0,0.0002,0.0,0.02721]
[1777549124882,57.93,76053.34,143.0,0.0002,0.0,0.02724]
[1777549129920,57.93,76054.09,143.0,0.0002,0.0,0.02727]
[1777549134956,57.93,76053.71,143.0,0.0002,0.0,0.02725]
[1777549140118,57.93,76052.37,143.0,0.0002,0.0,0.02719]
[1777549147043,57.93,76051.97,143.0,0.0002,0.0,0.02717]
[1777549152077,57.93,76052.95,143.0,0.0002,0.0,0.02722]
[1777549157113,57.93,76050.66,143.0,0.00019,0.0,0.02711]
[1777549161141,57.93,76037.07,143.0,0.00019,0.0,0.0265]
[1777549166180,57.93,76028.51,143.0,0.00019,0.0,0.02612]
[1777549171215,57.93,76028.02,143.0,0.00019,0.0,0.02595]
[1777549176250,57.93,76028.1,143.0,0.00019,0.0,0.02595]
[1777549180279,57.93,76016.61,143.0,0.00018,0.0,0.02546]
[1777549185313,57.93,76013.02,143.0,0.00018,0.0,0.0253]
[1777549191359,57.93,76011.51,143.0,0.00018,0.0,0.02524]
[1777549196394,57.93,76010.99,143.0,0.00018,0.0,0.02521]
[1777549201429,57.93,75999.8,143.0,0.00018,0.0,0.02474]
[1777549205968,57.93,75992.03,143.0,0.00017,0.0,0.02442]
[1777549206439,57.93,75992.03,143.0,0.00017,0.0,0.02442]
[1777549206464,57.93,75978.03,143.0,0.00017,0.0,0.02384]
[1777549206754,57.93,75978.03,143.0,0.00017,0.0,0.02384]
[1777549210248,57.93,75981.14,143.0,0.00017,0.0,0.02397]
[1777549215527,57.93,75978.47,143.0,0.00017,0.0,0.02386]
[1777549220562,57.93,75976.9,143.0,0.00017,0.0,0.0238]
[1777549224590,57.93,75964.16,143.0,0.00017,0.0,0.02328]
[1777549229625,57.93,75955.56,143.0,0.00016,0.0,0.02294]
[1777549234660,57.93,75955.01,143.0,0.00016,0.0,0.02279]
[1777549239695,57.93,75953.45,143.0,0.00016,0.0,0.02273]
[1777549244730,57.93,75959.33,143.0,0.00016,0.0,0.02296]
[1777549249765,57.93,75961.39,143.0,0.00016,0.0,0.02304]
[1777549254801,57.93,75961.57,143.0,0.00016,0.0,0.02305]
[1777549259835,57.93,75963.37,143.0,0.00016,0.0,0.02312]
[1777549264871,57.93,75958.51,143.0,0.00016,0.0,0.02293]
[1777549269906,57.93,75959.28,143.0,0.00016,0.0,0.02296]
[1777549274940,57.93,75958.57,143.0,0.00016,0.0,0.02293]
[1777549279976,57.93,75951.28,143.0,0.00016,0.0,0.02265]
[1777549282698,57.93,75948.91,143.0,0.00016,0.0,0.02256]
[1777549286348,57.93,75956.77,143.0,0.00016,0.0,0.02286]
[1777549288601,57.93,75956.65,143.0,0.00016,0.0,0.02286]
[1777549292519,57.93,75952.82,143.0,0.00016,0.0,0.02258]
[1777549298010,57.93,75962.75,143.0,0.00016,0.0,0.02296]
[1777549298852,57.93,75959.95,143.0,0.00016,0.0,0.02285]
[1777549299266,57.93,75930.14,143.0,0.00015,0.0,0.02172]
[1777549301140,57.93,75929.49,143.0,0.00015,0.0,0.02169]
[1777549303981,57.93,75929.1,143.0,0.00015,0.0,0.02168]
[1777549306168,57.93,75917.64,143.0,0.00015,0.0,0.02125]
[1777549307877,57.93,75912.64,143.0,0.00015,0.0,0.02107]
[1777549309603,57.93,75910.51,143.0,0.00015,0.0,0.02099]
[1777549309962,57.93,75908.96,143.0,0.00015,0.0,0.02094]
[1777549313135,57.93,75907.0,143.0,0.00015,0.0,0.02087]
[1777549316077,57.93,75903.07,143.0,0.00015,0.0,0.02073]
[1777549319749,57.93,75892.77,143.0,0.00014,0.0,0.02036]
[1777549323036,57.93,75893.4,143.0,0.00014,0.0,0.02038]
[1777549325197,57.93,75892.34,143.0,0.00014,0.0,0.02035]
[1777549325301,57.93,75875.93,143.0,0.00014,0.0,0.01978]
[1777549330337,57.93,75876.38,143.0,0.00014,0.0,0.01979]
[1777549334726,57.93,75878.28,143.0,0.00014,0.0,0.01986]
[1777549341415,57.93,75897.79,143.0,0.00015,0.0,0.02054]
[1777549346451,57.93,75914.51,143.0,0.00015,0.0,0.02114]
[1777549351487,57.93,75905.13,143.0,0.00015,0.0,0.02068]
[1777549356522,57.93,75900.99,143.0,0.00015,0.0,0.02053]
[1777549361557,57.93,75902.99,143.0,0.00015,0.0,0.0206]
[1777549366593,57.93,75898.86,143.0,0.00014,0.0,0.02046]
[1777549371628,57.93,75896.94,143.0,0.00014,0.0,0.02039]
[1777549376662,57.93,75897.57,143.0,0.00014,0.0,0.02041]
[1777549381698,57.93,75890.03,143.0,0.00014,0.0,0.02015]
[1777549386733,57.93,75891.35,143.0,0.00014,0.0,0.02019]
[1777549391768,57.93,75888.03,143.0,0.00014,0.0,0.02008]
[1777549396803,57.93,75881.81,143.0,0.00014,0.0,0.01986]
[1777549401838,57.93,75881.31,143.0,0.00014,0.0,0.01985]
[1777549406874,57.93,75883.28,143.0,0.00014,0.0,0.01991]
[1777549411910,57.93,75889.63,143.0,0.00014,0.0,0.02002]
[1777549416943,57.93,75894.35,143.0,0.00014,0.0,0.02018]
[1777549419964,57.93,75908.54,143.0,0.00015,0.0,0.02068]
[1777549425009,57.93,75906.66,143.0,0.00015,0.0,0.02061]
[1777549430038,57.93,75904.83,143.0,0.00015,0.0,0.02055]
[1777549435072,57.93,75902.77,143.0,0.00014,0.0,0.02048]
[1777549440107,57.93,75898.04,143.0,0.00014,0.0,0.02031]
[1777549445142,57.93,75896.46,143.0,0.00014,0.0,0.02025]
[1777549450177,57.93,75895.43,143.0,0.00014,0.0,0.02022]
[1777549456218,57.93,75885.01,143.0,0.00014,0.0,0.01986]
[1777549461253,57.93,75880.48,143.0,0.00014,0.0,0.0197]
[1777549466291,57.93,75879.86,143.0,0.00014,0.0,0.01968]
[1777549471328,57.93,75885.48,143.0,0.00014,0.0,0.01976]
[1777549476363,57.93,75888.96,143.0,0.00014,0.0,0.01988]
[1777549481397,57.93,75878.8,143.0,0.00014,0.0,0.01953]
[1777549486434,57.93,75877.4,143.0,0.00014,0.0,0.01948]
[1777549491468,57.93,75877.01,143.0,0.00014,0.0,0.01947]
[1777549496502,57.93,75876.16,143.0,0.00014,0.0,0.01944]
[1777549500751,57.93,75876.07,143.0,0.00014,0.0,0.01944]
[1777549501955,57.93,75871.69,143.0,0.00014,0.0,0.01929]
[1777549508587,57.93,75879.72,143.0,0.00014,0.0,0.01956]
[1777549513621,57.93,75873.58,143.0,0.00014,0.0,0.01935]
[1777549518657,57.93,75879.93,143.0,0.00014,0.0,0.01957]
[1777549522685,57.93,75868.7,143.0,0.00014,0.0,0.01919]
[1777549527720,57.93,75877.67,143.0,0.00014,0.0,0.01949]
[1777549532755,57.93,75876.71,143.0,0.00014,0.0,0.01934]
[1777549538077,57.93,75877.07,143.0,0.00014,0.0,0.01936]
[1777549538001,57.93,75866.15,143.0,0.00013,0.0,0.01899]
[1777549538546,57.93,75866.15,143.0,0.00013,0.0,0.01899]
[1777549538647,57.93,75866.15,143.0,0.00013,0.0,0.01899]
[1777549538797,57.93,75834.15,143.0,0.00013,0.0,0.01796]
[1777549539809,57.93,75823.9,143.0,0.00012,0.0,0.01764]
[1777549541398,57.93,75833.39,143.0,0.00013,0.0,0.01794]
[1777549541827,57.93,75843.85,143.0,0.00013,0.0,0.01827]
[1777549544113,57.93,75848.39,143.0,0.00013,0.0,0.01841]
[1777549545295,57.93,75852.14,143.0,0.00013,0.0,0.01853]
[1777549547592,57.93,75854.98,143.0,0.00013,0.0,0.01863]
[1777549547869,57.93,75865.91,143.0,0.00013,0.0,0.01898]
[1777549550560,57.93,75874.23,143.0,0.00014,0.0,0.01926]
[1777549553551,57.93,75862.29,143.0,0.00013,0.0,0.01886]
[1777549554047,57.93,75868.55,143.0,0.00013,0.0,0.01907]
[1777549557939,57.93,75882.84,143.0,0.00014,0.0,0.01955]
[1777549562881,57.93,75878.8,143.0,0.00014,0.0,0.01941]
[1777549565995,57.93,75860.55,143.0,0.00013,0.0,0.01881]
[1777549566535,57.93,75860.55,143.0,0.00013,0.0,0.01881]
[1777549567002,57.93,75845.22,143.0,0.00013,0.0,0.01831]
[1777549572037,57.93,75847.34,143.0,0.00013,0.0,0.01838]
[1777549573406,57.93,75853.51,143.0,0.00013,0.0,0.01858]
[1777549579087,57.93,75862.46,143.0,0.00013,0.0,0.01887]
[1777549580918,57.93,75862.46,143.0,0.00013,0.0,0.01887]
[1777549585358,57.93,75852.34,143.0,0.00013,0.0,0.01854]
[1777549587661,57.93,75847.9,143.0,0.00013,0.0,0.0184]
[1777549591572,57.93,75851.03,143.0,0.00013,0.0,0.0185]
[1777549597218,57.93,75856.17,143.0,0.00013,0.0,0.01855]
[1777549602266,57.93,75861.92,143.0,0.00013,0.0,0.01874]
[1777549606292,57.93,75874.36,143.0,0.00014,0.0,0.01915]
[1777549609313,57.93,75886.03,143.0,0.00014,0.0,0.01954]
[1777549614349,57.93,75887.37,143.0,0.00014,0.0,0.01959]
[1777549619384,57.93,75890.36,143.0,0.00014,0.0,0.01969]
[1777549624418,57.93,75894.47,143.0,0.00014,0.0,0.01983]
[1777549629455,57.93,75891.11,143.0,0.00014,0.0,0.01972]
[1777549634490,57.93,75889.24,143.0,0.00014,0.0,0.01965]
[1777549639524,57.93,75893.79,143.0,0.00014,0.0,0.01981]
[1777549644559,57.93,75896.5,143.0,0.00014,0.0,0.0199]
[1777549649595,57.93,75894.48,143.0,0.00014,0.0,0.01983]
[1777549654630,57.93,75897.27,143.0,0.00014,0.0,0.01981]
[1777549659666,57.93,75905.05,143.0,0.00014,0.0,0.02008]
[1777549663695,57.93,75915.76,143.0,0.00015,0.0,0.02045]
[1777549668729,57.93,75926.19,143.0,0.00015,0.0,0.02083]
[1777549673765,57.93,75935.72,143.0,0.00015,0.0,0.02117]
[1777549678800,57.93,75934.04,143.0,0.00015,0.0,0.02111]
[1777549683836,57.93,75932.85,143.0,0.00015,0.0,0.02107]
[1777549688871,57.93,75933.68,143.0,0.00015,0.0,0.0211]
[1777549693906,57.93,75933.96,143.0,0.00015,0.0,0.02111]
[1777549698942,57.93,75934.72,143.0,0.00015,0.0,0.02114]
[1777549704984,57.93,75935.58,143.0,0.00015,0.0,0.02117]
[1777549710019,57.93,75937.05,143.0,0.00015,0.0,0.02122]
[1777549715054,57.93,75939.95,143.0,0.00015,0.0,0.0212]
[1777549720088,57.93,75935.34,143.0,0.00015,0.0,0.02103]
[1777549725124,57.93,75940.32,143.0,0.00015,0.0,0.02122]
[1777549730158,57.93,75942.08,143.0,0.00015,0.0,0.02128]
[1777549735194,57.93,75945.45,143.0,0.00015,0.0,0.0214]
[1777549740899,57.93,75946.53,143.0,0.00015,0.0,0.02144]
[1777549741844,57.93,75946.36,143.0,0.00015,0.0,0.02144]
[1777549742224,57.93,75973.61,143.0,0.00016,0.0,0.02247]
[1777549742539,57.93,75989.29,143.0,0.00016,0.0,0.02308]
[1777549744281,57.93,75987.91,143.0,0.00016,0.0,0.02302]
[1777549745481,57.93,75987.68,143.0,0.00016,0.0,0.02302]
[1777549749446,57.93,75992.91,143.0,0.00017,0.0,0.02322]
[1777549752109,57.93,75995.06,143.0,0.00017,0.0,0.02331]
[1777549753320,57.93,76008.17,143.0,0.00017,0.0,0.02384]
[1777549755562,57.93,76008.89,143.0,0.00017,0.0,0.02387]
[1777549758344,57.93,76014.57,143.0,0.00017,0.0,0.0241]
[1777549761688,57.93,76019.92,143.0,0.00017,0.0,0.02432]
[1777549767417,57.93,76014.86,143.0,0.00017,0.0,0.02411]
[1777549772453,57.93,76013.4,143.0,0.00017,0.0,0.02391]
[1777549777488,57.93,76008.04,143.0,0.00017,0.0,0.02369]
[1777549782523,57.93,76007.64,143.0,0.00017,0.0,0.02368]
[1777549787558,57.93,76017.21,143.0,0.00017,0.0,0.02407]
[1777549792593,57.93,76017.32,143.0,0.00017,0.0,0.02407]
[1777549797628,57.93,76017.67,143.0,0.00017,0.0,0.02409]
[1777549802665,57.93,76019.0,143.0,0.00017,0.0,0.02414]
[1777549808707,57.93,76020.0,143.0,0.00017,0.0,0.02418]
[1777549811727,57.93,76031.79,143.0,0.00018,0.0,0.02467]
[1777549816763,57.93,76031.08,143.0,0.00018,0.0,0.02464]
[1777549821797,57.93,76030.29,143.0,0.00018,0.0,0.02461]
[1777549826834,57.93,76022.88,143.0,0.00017,0.0,0.0243]
[1777549831869,57.93,76020.49,143.0,0.00017,0.0,0.02407]
[1777549836904,57.93,76016.8,143.0,0.00017,0.0,0.02391]
[1777549841938,57.93,76014.66,143.0,0.00017,0.0,0.02383]
[1777549846974,57.93,76010.45,143.0,0.00017,0.0,0.02366]
[1777549852017,57.93,76001.36,143.0,0.00017,0.0,0.02329]
[1777549857044,57.93,75997.56,143.0,0.00017,0.0,0.02314]
[1777549862079,57.93,75995.64,143.0,0.00016,0.0,0.02306]
[1777549864101,57.93,75981.84,143.0,0.00016,0.0,0.02252]
[1777549869136,57.93,75985.83,143.0,0.00016,0.0,0.02268]
[1777549874171,57.93,75983.39,143.0,0.00016,0.0,0.02258]
[1777549879209,57.93,75980.31,143.0,0.00016,0.0,0.02246]
[1777549884244,57.93,75978.65,143.0,0.00016,0.0,0.0224]
[1777549889279,57.93,75973.2,143.0,0.00016,0.0,0.02219]
[1777549894318,57.93,75967.91,143.0,0.00016,0.0,0.02186]
[1777549896332,57.93,75979.99,143.0,0.00016,0.0,0.02232]
[1777549901366,57.93,75979.54,143.0,0.00016,0.0,0.02231]
[1777549906402,57.93,75971.76,143.0,0.00016,0.0,0.02201]
[1777549911437,57.93,75968.62,143.0,0.00016,0.0,0.02189]
[1777549916471,57.93,75968.2,143.0,0.00016,0.0,0.02187]
[1777549921506,57.93,75969.06,143.0,0.00016,0.0,0.02191]
[1777549926542,57.93,75962.34,143.0,0.00015,0.0,0.02165]
[1777549931577,57.93,75963.36,143.0,0.00015,0.0,0.02169]
[1777549936612,57.93,75964.25,143.0,0.00015,0.0,0.02173]
[1777549941647,57.93,75963.36,143.0,0.00015,0.0,0.02169]
[1777549946683,57.93,75959.3,143.0,0.00015,0.0,0.02154]
[1777549951717,57.93,75952.01,143.0,0.00015,0.0,0.02115]
[1777549956753,57.93,75951.57,143.0,0.00015,0.0,0.02113]
[1777549961788,57.93,75950.98,143.0,0.00015,0.0,0.02111]
[1777549966823,57.93,75944.76,143.0,0.00015,0.0,0.02088]
[1777549971858,57.93,75940.99,143.0,0.00015,0.0,0.02075]
[1777549976892,57.93,75948.14,143.0,0.00015,0.0,0.02101]
[1777549981928,57.93,75949.65,143.0,0.00015,0.0,0.02106]
[1777549986963,57.93,75948.44,143.0,0.00015,0.0,0.02102]
[1777549991998,57.93,75952.35,143.0,0.00015,0.0,0.02116]
[1777549997033,57.93,75953.14,143.0,0.00015,0.0,0.02119]
[1777550002067,57.93,75951.23,143.0,0.00015,0.0,0.02112]
[1777550007103,57.93,75947.79,143.0,0.00015,0.0,0.02099]
[1777550012138,57.93,75947.36,143.0,0.00015,0.0,0.02086]
[1777550017174,57.93,75946.98,143.0,0.00015,0.0,0.02084]
[1777550022209,57.93,75948.03,143.0,0.00015,0.0,0.02088]
[1777550027244,57.93,75948.09,143.0,0.00015,0.0,0.02088]
[1777550032278,57.93,75954.65,143.0,0.00015,0.0,0.02112]
[1777550037314,57.93,75956.57,143.0,0.00015,0.0,0.02119]
[1777550042349,57.93,75962.34,143.0,0.00015,0.0,0.0214]
[1777550047383,57.93,75964.65,143.0,0.00015,0.0,0.02149]
[1777550052418,57.93,75964.19,143.0,0.00015,0.0,0.02147]
[1777550057454,57.93,75963.54,143.0,0.00015,0.0,0.02145]
[1777550062488,57.93,75962.66,143.0,0.00015,0.0,0.02141]
[1777550067523,57.93,75963.16,143.0,0.00015,0.0,0.02143]
[1777550072558,57.93,75965.53,143.0,0.00015,0.0,0.02139]
[1777550077595,57.93,75964.35,143.0,0.00015,0.0,0.02135]
[1777550082630,57.93,75967.94,143.0,0.00015,0.0,0.02148]
[1777550087667,57.93,75973.03,143.0,0.00015,0.0,0.02167]
[1777550092701,57.93,75973.71,143.0,0.00015,0.0,0.0217]
[1777550097737,57.93,75973.6,143.0,0.00015,0.0,0.02169]
[1777550102771,57.93,75972.11,143.0,0.00015,0.0,0.02164]
[1777550107807,57.93,75971.72,143.0,0.00015,0.0,0.02162]
[1777550112842,57.93,75971.48,143.0,0.00015,0.0,0.02162]
[1777550117878,57.93,75970.67,143.0,0.00015,0.0,0.02159]
[1777550122911,57.93,75969.74,143.0,0.00015,0.0,0.02155]
[1777550127947,57.93,75969.76,143.0,0.00015,0.0,0.02155]
[1777550132981,57.93,75969.02,143.0,0.00015,0.0,0.0214]
[1777550138017,57.93,75972.43,143.0,0.00015,0.0,0.02152]
[1777550143051,57.93,75972.06,143.0,0.00015,0.0,0.02151]
[1777550149094,57.93,75970.51,143.0,0.00015,0.0,0.02145]
[1777550154128,57.93,75970.45,143.0,0.00015,0.0,0.02145]
[1777550159163,57.93,75970.05,143.0,0.00015,0.0,0.02144]
[1777550164199,57.93,75970.15,143.0,0.00015,0.0,0.02144]
[1777550169234,57.93,75968.94,143.0,0.00015,0.0,0.0214]
[1777550174269,57.93,75968.03,143.0,0.00015,0.0,0.02136]
[1777550179303,57.93,75964.14,143.0,0.00015,0.0,0.02122]
[1777550184339,57.93,75964.79,143.0,0.00015,0.0,0.02124]
[1777550189374,57.93,75964.54,143.0,0.00015,0.0,0.02123]
[1777550195416,57.93,75964.44,143.0,0.00015,0.0,0.0211]
[1777550200451,57.93,75964.84,143.0,0.00015,0.0,0.02112]
[1777550206493,57.93,75966.46,143.0,0.00015,0.0,0.02118]
[1777550211528,57.93,75966.8,143.0,0.00015,0.0,0.02119]
[1777550216563,57.93,75972.49,143.0,0.00015,0.0,0.0214]
[1777550221598,57.93,75971.99,143.0,0.00015,0.0,0.02138]
[1777550226633,57.93,75971.32,143.0,0.00015,0.0,0.02136]
[1777550231667,57.93,75971.89,143.0,0.00015,0.0,0.02138]
[1777550236703,57.93,75971.21,143.0,0.00015,0.0,0.02135]
[1777550241738,57.93,75971.71,143.0,0.00015,0.0,0.02137]
[1777550246772,57.93,75970.61,143.0,0.00015,0.0,0.02133]
[1777550251808,57.93,75968.34,143.0,0.00015,0.0,0.02112]
[1777550256842,57.93,75970.17,143.0,0.00015,0.0,0.02119]
[1777550261878,57.93,75974.68,143.0,0.00015,0.0,0.02136]
[1777550266914,57.93,75973.11,143.0,0.00015,0.0,0.0213]
[1777550271950,57.93,75972.76,143.0,0.00015,0.0,0.02129]
[1777550276984,57.93,75971.82,143.0,0.00015,0.0,0.02125]
[1777550282022,57.93,75970.85,143.0,0.00015,0.0,0.02122]
[1777550287058,57.93,75974.64,143.0,0.00015,0.0,0.02135]
[1777550292095,57.93,75974.44,143.0,0.00015,0.0,0.02135]
[1777550297134,57.93,75974.31,143.0,0.00015,0.0,0.02134]
[1777550302168,57.93,75973.83,143.0,0.00015,0.0,0.02132]
[1777550307204,57.93,75974.85,143.0,0.00015,0.0,0.02136]
[1777550313246,57.93,75975.77,143.0,0.00015,0.0,0.02127]
[1777550318281,57.93,75976.05,143.0,0.00015,0.0,0.02128]
[1777550323316,57.93,75975.51,143.0,0.00015,0.0,0.02126]
[1777550326116,57.93,75976.27,143.0,0.00015,0.0,0.02129]
[1777550331372,57.93,75977.1,143.0,0.00015,0.0,0.02132]
[1777550336408,57.93,75977.46,143.0,0.00015,0.0,0.02133]
[1777550343457,57.93,75977.58,143.0,0.00015,0.0,0.02134]
[1777550346478,57.93,75988.74,143.0,0.00016,0.0,0.02175]
[1777550351513,57.93,75999.99,143.0,0.00016,0.0,0.02218]
[1777550356548,57.93,76004.03,143.0,0.00016,0.0,0.02233]
[1777550361583,57.93,76007.39,143.0,0.00016,0.0,0.02246]
[1777550366617,57.93,76004.49,143.0,0.00016,0.0,0.02235]
[1777550371652,57.93,75999.67,143.0,0.00016,0.0,0.02204]
[1777550373733,57.93,75999.04,143.0,0.00016,0.0,0.02201]
[1777550379709,57.93,75990.22,143.0,0.00016,0.0,0.02168]
[1777550384818,57.93,75990.56,143.0,0.00016,0.0,0.02169]
[1777550390786,57.93,75992.07,143.0,0.00016,0.0,0.02175]
[1777550395820,57.93,75995.23,143.0,0.00016,0.0,0.02187]
[1777550400856,57.93,76000.63,143.0,0.00016,0.0,0.02207]
[1777550405891,57.93,75995.15,143.0,0.00016,0.0,0.02187]
[1777550410926,57.93,75998.33,143.0,0.00016,0.0,0.02199]
[1777550415961,57.93,75993.16,143.0,0.00016,0.0,0.02179]
[1777550419989,57.93,75982.62,143.0,0.00015,0.0,0.0214]
[1777550425025,57.93,75980.39,143.0,0.00015,0.0,0.02132]
[1777550430061,57.93,75979.25,143.0,0.00015,0.0,0.02127]
[1777550435095,57.93,75990.24,143.0,0.00015,0.0,0.02155]
[1777550440131,57.93,75995.73,143.0,0.00016,0.0,0.02176]
[1777550445166,57.93,76003.95,143.0,0.00016,0.0,0.02207]
[1777550446755,57.93,76003.95,143.0,0.00016,0.0,0.02207]
[1777550447688,57.93,76005.02,143.0,0.00016,0.0,0.02211]
[1777550453233,57.93,76009.74,143.0,0.00016,0.0,0.02229]
[1777550458269,57.93,76011.01,143.0,0.00016,0.0,0.02234]
[1777550463307,57.93,76011.2,143.0,0.00016,0.0,0.02235]
[1777550468342,57.93,76013.45,143.0,0.00016,0.0,0.02244]
[1777550473377,57.93,76013.63,143.0,0.00016,0.0,0.02244]
[1777550478412,57.93,76016.18,143.0,0.00016,0.0,0.02254]
[1777550483448,57.93,76020.24,143.0,0.00016,0.0,0.0227]
[1777550488483,57.93,76023.51,143.0,0.00016,0.0,0.02283]
[1777550493518,57.93,76021.36,143.0,0.00016,0.0,0.02261]
[1777550498555,57.93,76025.77,143.0,0.00016,0.0,0.02278]
[1777550501576,57.93,76036.61,143.0,0.00017,0.0,0.02321]
[1777550502585,57.93,76050.95,143.0,0.00017,0.0,0.02379]
[1777550504599,57.93,76064.01,143.0,0.00018,0.0,0.02433]
[1777550507621,57.93,76082.34,143.0,0.00018,0.0,0.0251]
[1777550512656,57.93,76081.32,143.0,0.00018,0.0,0.02506]
[1777550517691,57.93,76071.17,143.0,0.00018,0.0,0.02463]
[1777550522726,57.93,76066.82,143.0,0.00018,0.0,0.02445]
[1777550527760,57.93,76073.21,143.0,0.00018,0.0,0.02472]
[1777550532796,57.93,76068.87,143.0,0.00018,0.0,0.02453]
[1777550537831,57.93,76066.1,143.0,0.00018,0.0,0.02442]
[1777550542866,57.93,76059.19,143.0,0.00017,0.0,0.02413]
[1777550547901,57.93,76061.9,143.0,0.00017,0.0,0.02424]
[1777550552936,57.93,76061.01,143.0,0.00017,0.0,0.02407]
[1777550557971,57.93,76061.21,143.0,0.00017,0.0,0.02407]
[1777550563006,57.93,76060.34,143.0,0.00017,0.0,0.02404]
[1777550568043,57.93,76045.89,143.0,0.00017,0.0,0.02345]
[1777550573079,57.93,76035.58,143.0,0.00017,0.0,0.02304]
[1777550578113,57.93,76029.01,143.0,0.00016,0.0,0.02278]
[1777550583149,57.93,76032.48,143.0,0.00016,0.0,0.02291]
[1777550588183,57.93,76038.23,143.0,0.00017,0.0,0.02314]
[1777550593219,57.93,76040.03,143.0,0.00017,0.0,0.02321]
[1777550598254,57.93,76036.51,143.0,0.00017,0.0,0.02307]
[1777550603288,57.93,76037.43,143.0,0.00017,0.0,0.02311]
[1777550608323,57.93,76037.3,143.0,0.00017,0.0,0.0231]
[1777550612352,57.93,76029.9,143.0,0.00016,0.0,0.02268]
[1777550617387,57.93,76030.84,143.0,0.00016,0.0,0.02272]
[1777550622422,57.93,76030.71,143.0,0.00016,0.0,0.02271]
[1777550627456,57.93,76030.88,143.0,0.00016,0.0,0.02272]
[1777550632492,57.93,76033.0,143.0,0.00016,0.0,0.0228]
[1777550637527,57.93,76031.86,143.0,0.00016,0.0,0.02276]
[1777550642587,57.93,76037.5,143.0,0.00017,0.0,0.02298]
[1777550647623,57.93,76041.93,143.0,0.00017,0.0,0.02315]
[1777550652658,57.93,76041.76,143.0,0.00017,0.0,0.02315]
[1777550657693,57.93,76052.43,143.0,0.00017,0.0,0.02358]
[1777550662729,57.93,76049.33,143.0,0.00017,0.0,0.02345]
[1777550667763,57.93,76051.87,143.0,0.00017,0.0,0.02355]
[1777550671791,57.93,76044.93,143.0,0.00017,0.0,0.02314]
[1777550676826,57.93,76042.62,143.0,0.00017,0.0,0.02305]
[1777550681860,57.93,76044.26,143.0,0.00017,0.0,0.02311]
[1777550686896,57.93,76042.87,143.0,0.00017,0.0,0.02306]
[1777550691932,57.93,76044.39,143.0,0.00017,0.0,0.02312]
[1777550696967,57.93,76046.13,143.0,0.00017,0.0,0.02319]
[1777550702002,57.93,76049.01,143.0,0.00017,0.0,0.0233]
[1777550707037,57.93,76048.52,143.0,0.00017,0.0,0.02328]
[1777550712071,57.93,76048.06,143.0,0.00017,0.0,0.02326]
[1777550717107,57.93,76049.7,143.0,0.00017,0.0,0.02333]
[1777550722142,57.93,76044.08,143.0,0.00017,0.0,0.0231]
[1777550727177,57.93,76040.35,143.0,0.00017,0.0,0.02296]
[1777550732212,57.93,76039.27,143.0,0.00016,0.0,0.02278]
[1777550737246,57.93,76034.59,143.0,0.00016,0.0,0.0226]
[1777550742281,57.93,76033.94,143.0,0.00016,0.0,0.02257]
[1777550747317,57.93,76034.65,143.0,0.00016,0.0,0.0226]
[1777550752352,57.93,76036.52,143.0,0.00016,0.0,0.02267]
[1777550755372,57.93,76047.93,143.0,0.00017,0.0,0.02312]
[1777550759401,57.93,76058.53,143.0,0.00017,0.0,0.02355]
[1777550764435,57.93,76059.37,143.0,0.00017,0.0,0.02358]
[1777550769471,57.93,76066.16,143.0,0.00017,0.0,0.02386]
[1777550774505,57.93,76071.88,143.0,0.00017,0.0,0.02409]
[1777550779541,57.93,76069.25,143.0,0.00017,0.0,0.02399]
[1777550784576,57.93,76070.43,143.0,0.00017,0.0,0.02403]
[1777550789611,57.93,76081.51,143.0,0.00018,0.0,0.0245]
[1777550792632,57.93,76098.5,143.0,0.00018,0.0,0.02507]
[1777550797668,57.93,76102.97,143.0,0.00018,0.0,0.02527]
[1777550802703,57.93,76093.5,143.0,0.00018,0.0,0.02486]
[1777550807738,57.93,76092.29,143.0,0.00018,0.0,0.02481]
[1777550812773,57.93,76086.34,143.0,0.00018,0.0,0.02456]
[1777550817808,57.93,76084.69,143.0,0.00018,0.0,0.02449]
[1777550822843,57.93,76080.87,143.0,0.00018,0.0,0.02433]
[1777550827879,57.93,76082.19,143.0,0.00018,0.0,0.02438]
[1777550832914,57.93,76089.7,143.0,0.00018,0.0,0.0247]
[1777550837950,57.93,76092.55,143.0,0.00018,0.0,0.02482]
[1777550842985,57.93,76084.11,143.0,0.00018,0.0,0.02446]
[1777550848019,57.93,76081.69,143.0,0.00018,0.0,0.02436]
[1777550853055,57.93,76078.48,143.0,0.00017,0.0,0.02409]
[1777550858090,57.93,76077.45,143.0,0.00017,0.0,0.02404]
[1777550863125,57.93,76076.68,143.0,0.00017,0.0,0.02401]
[1777550868160,57.93,76069.65,143.0,0.00017,0.0,0.02372]
[1777550873195,57.93,76071.14,143.0,0.00017,0.0,0.02378]
[1777550878230,57.93,76071.08,143.0,0.00017,0.0,0.02378]
[1777550883264,57.93,76060.6,143.0,0.00017,0.0,0.02336]
[1777550888300,57.93,76059.28,143.0,0.00017,0.0,0.0233]
[1777550893335,57.93,76064.33,143.0,0.00017,0.0,0.02351]
[1777550898370,57.93,76049.75,143.0,0.00016,0.0,0.02292]
[1777550903406,57.93,76041.12,143.0,0.00016,0.0,0.02259]
[1777550908439,57.93,76040.85,143.0,0.00016,0.0,0.02258]
[1777550914481,57.93,76038.44,143.0,0.00016,0.0,0.02235]
[1777550919517,57.93,76039.16,143.0,0.00016,0.0,0.02238]
[1777550925559,57.93,76039.81,143.0,0.00016,0.0,0.0224]
[1777550930607,57.93,76040.01,143.0,0.00016,0.0,0.02241]
[1777550935641,57.93,76041.14,143.0,0.00016,0.0,0.02245]
[1777550940677,57.93,76039.62,143.0,0.00016,0.0,0.0224]
[1777550945713,57.93,76039.09,143.0,0.00016,0.0,0.02237]
[1777550950748,57.93,76040.32,143.0,0.00016,0.0,0.02242]
[1777550955785,57.93,76040.47,143.0,0.00016,0.0,0.02243]
[1777550960824,57.93,76047.03,143.0,0.00016,0.0,0.02268]
[1777550965859,57.93,76046.98,143.0,0.00016,0.0,0.02268]
[1777550970894,57.93,76049.61,143.0,0.00016,0.0,0.02278]
[1777550975930,57.93,76052.73,143.0,0.00016,0.0,0.02277]
[1777550980965,57.93,76054.2,143.0,0.00016,0.0,0.02283]
[1777550988014,57.93,76053.32,143.0,0.00016,0.0,0.0228]
[1777550993049,57.93,76054.72,143.0,0.00016,0.0,0.02285]
[1777550998084,57.93,76054.66,143.0,0.00016,0.0,0.02285]
[1777551003119,57.93,76054.3,143.0,0.00016,0.0,0.02284]
[1777551008153,57.93,76054.37,143.0,0.00016,0.0,0.02284]
[1777551013191,57.93,76054.67,143.0,0.00016,0.0,0.02285]
[1777551018226,57.93,76051.82,143.0,0.00016,0.0,0.02274]
[1777551024267,57.93,76051.9,143.0,0.00016,0.0,0.02274]
[1777551029303,57.93,76057.54,143.0,0.00017,0.0,0.02296]
[1777551034338,57.93,76057.11,143.0,0.00016,0.0,0.02281]
[1777551039373,57.93,76057.42,143.0,0.00016,0.0,0.02282]
[1777551042669,57.93,76057.2,143.0,0.00016,0.0,0.02282]
[1777551047796,57.93,76057.13,143.0,0.00016,0.0,0.02281]
[1777551054477,57.93,76056.25,143.0,0.00016,0.0,0.02278]
[1777551061527,57.93,76056.7,143.0,0.00016,0.0,0.0228]
[1777551066562,57.93,76063.83,143.0,0.00017,0.0,0.02308]
[1777551071597,57.93,76064.3,143.0,0.00017,0.0,0.0231]
[1777551076632,57.93,76067.83,143.0,0.00017,0.0,0.02324]
[1777551081667,57.93,76077.05,143.0,0.00017,0.0,0.02361]
[1777551086701,57.93,76077.42,143.0,0.00017,0.0,0.02363]
[1777551089723,57.93,76065.33,143.0,0.00017,0.0,0.02314]
[1777551094760,57.93,76062.83,143.0,0.00017,0.0,0.0229]
[1777551099794,57.93,76067.76,143.0,0.00017,0.0,0.0231]
[1777551104829,57.93,76069.26,143.0,0.00017,0.0,0.02316]
[1777551109865,57.93,76067.94,143.0,0.00017,0.0,0.02311]
[1777551114906,57.93,76072.01,143.0,0.00017,0.0,0.02327]
[1777551120947,57.93,76074.96,143.0,0.00017,0.0,0.02339]
[1777551125986,57.93,76079.91,143.0,0.00017,0.0,0.02359]
[1777551131021,57.93,76081.78,143.0,0.00017,0.0,0.02366]
[1777551136056,57.93,76076.22,143.0,0.00017,0.0,0.02344]
[1777551141091,57.93,76074.41,143.0,0.00017,0.0,0.02337]
[1777551146126,57.93,76075.98,143.0,0.00017,0.0,0.02343]
[1777551151161,57.93,76076.34,143.0,0.00017,0.0,0.02331]
[1777551156196,57.93,76076.35,143.0,0.00017,0.0,0.02331]
[1777551161231,57.93,76076.35,143.0,0.00017,0.0,0.02331]
[1777551166266,57.93,76076.21,143.0,0.00017,0.0,0.0233]
[1777551173314,57.93,76075.71,143.0,0.00017,0.0,0.02328]
[1777551178349,57.93,76073.74,143.0,0.00017,0.0,0.0232]
[1777551183386,57.93,76070.19,143.0,0.00017,0.0,0.02306]
[1777551186406,57.93,76058.99,143.0,0.00016,0.0,0.02262]
[1777551191442,57.93,76055.93,143.0,0.00016,0.0,0.0225]
[1777551196477,57.93,76046.9,143.0,0.00016,0.0,0.02215]
[1777551201513,57.93,76042.89,143.0,0.00016,0.0,0.022]
[1777551206549,57.93,76038.81,143.0,0.00016,0.0,0.02184]
[1777551211584,57.93,76044.02,143.0,0.00016,0.0,0.02191]
[1777551216619,57.93,76037.85,143.0,0.00016,0.0,0.02168]
[1777551221654,57.93,76038.01,143.0,0.00016,0.0,0.02168]
[1777551226688,57.93,76040.2,143.0,0.00016,0.0,0.02176]
[1777551229710,57.93,76052.29,143.0,0.00016,0.0,0.02223]
[1777551234745,57.93,76061.27,143.0,0.00016,0.0,0.02257]
[1777551239780,57.93,76056.8,143.0,0.00016,0.0,0.0224]
[1777551244815,57.93,76056.13,143.0,0.00016,0.0,0.02237]
[1777551249850,57.93,76054.94,143.0,0.00016,0.0,0.02233]
[1777551254884,57.93,76055.86,143.0,0.00016,0.0,0.02236]
[1777551259920,57.93,76062.15,143.0,0.00016,0.0,0.02261]
[1777551264959,57.93,76062.91,143.0,0.00016,0.0,0.02264]
[1777551269993,57.93,76063.82,143.0,0.00016,0.0,0.02267]
[1777551275029,57.93,76067.92,143.0,0.00016,0.0,0.0227]
[1777551280066,57.93,76070.2,143.0,0.00016,0.0,0.02279]
[1777551285100,57.93,76073.65,143.0,0.00017,0.0,0.02293]
[1777551290136,57.93,76077.31,143.0,0.00017,0.0,0.02307]
[1777551291143,57.93,76090.14,143.0,0.00017,0.0,0.02359]
[1777551296181,57.93,76090.58,143.0,0.00017,0.0,0.02361]
[1777551301224,57.93,76088.76,143.0,0.00017,0.0,0.02353]
[1777551302231,57.93,76099.03,143.0,0.00017,0.0,0.02395]
[1777551306265,57.93,76095.62,143.0,0.00017,0.0,0.02381]
[1777551309280,57.93,76113.04,143.0,0.00018,0.0,0.02454]
[1777551309912,57.93,76113.04,143.0,0.00018,0.0,0.02454]
[1777551315322,57.93,76104.3,143.0,0.00017,0.0,0.02417]
[1777551320357,57.93,76103.46,143.0,0.00017,0.0,0.02414]
[1777551325392,57.93,76093.94,143.0,0.00017,0.0,0.02374]
[1777551330427,57.93,76093.05,143.0,0.00017,0.0,0.02371]
[1777551331433,57.93,76086.13,143.0,0.00017,0.0,0.02329]
[1777551336469,57.93,76087.01,143.0,0.00017,0.0,0.02332]
[1777551341504,57.93,76100.49,143.0,0.00017,0.0,0.02387]
[1777551346539,57.93,76106.0,143.0,0.00017,0.0,0.0241]
[1777551351573,57.93,76102.82,143.0,0.00017,0.0,0.02397]
[1777551356609,57.93,76101.65,143.0,0.00017,0.0,0.02392]
[1777551361644,57.93,76097.36,143.0,0.00017,0.0,0.02374]
[1777551366680,57.93,76105.49,143.0,0.00017,0.0,0.02408]
[1777551371715,57.93,76100.69,143.0,0.00017,0.0,0.02388]
[1777551376750,57.93,76102.58,143.0,0.00017,0.0,0.02396]
[1777551381785,57.93,76103.98,143.0,0.00017,0.0,0.02402]
[1777551386063,57.93,76110.28,143.0,0.00018,0.0,0.02428]
[1777551385814,57.93,76126.5,143.0,0.00018,0.0,0.02497]
[1777551387331,57.93,76135.15,143.0,0.00018,0.0,0.02534]
[1777551392865,57.93,76133.77,143.0,0.00018,0.0,0.02513]
[1777551397900,57.93,76134.59,143.0,0.00018,0.0,0.02517]
[1777551402935,57.93,76137.93,143.0,0.00018,0.0,0.02531]
[1777551407970,57.93,76131.91,143.0,0.00018,0.0,0.02505]
[1777551413016,57.93,76136.17,143.0,0.00018,0.0,0.02524]
[1777551417045,57.93,76146.82,143.0,0.00019,0.0,0.0257]
[1777551422080,57.93,76139.44,143.0,0.00018,0.0,0.02538]
[1777551427114,57.93,76142.33,143.0,0.00019,0.0,0.0255]
[1777551432149,57.93,76153.69,143.0,0.00019,0.0,0.026]
[1777551437185,57.93,76148.6,143.0,0.00019,0.0,0.02578]
[1777551442221,57.93,76150.18,143.0,0.00019,0.0,0.02585]
[1777551447697,57.93,76152.17,143.0,0.00019,0.0,0.02594]
[1777551453298,57.93,76159.98,143.0,0.00019,0.0,0.02613]
[1777551458332,57.93,76152.41,143.0,0.00019,0.0,0.0258]
[1777551463373,57.93,76151.42,143.0,0.00019,0.0,0.02575]
[1777551468408,57.93,76158.24,143.0,0.00019,0.0,0.02606]
[1777551473443,57.93,76155.68,143.0,0.00019,0.0,0.02594]
[1777551478478,57.93,76155.53,143.0,0.00019,0.0,0.02594]
[1777551483513,57.93,76155.17,143.0,0.00019,0.0,0.02592]
[1777551488548,57.93,76159.69,143.0,0.00019,0.0,0.02612]
[1777551493583,57.93,76157.13,143.0,0.00019,0.0,0.02601]
[1777551498618,57.93,76157.62,143.0,0.00019,0.0,0.02603]
[1777551503653,57.93,76156.86,143.0,0.00019,0.0,0.02599]
[1777551507680,57.93,76146.19,143.0,0.00019,0.0,0.02552]
[1777551513723,57.93,76142.53,143.0,0.00018,0.0,0.02522]
[1777551518758,57.93,76143.5,143.0,0.00018,0.0,0.02526]
[1777551523793,57.93,76144.62,143.0,0.00018,0.0,0.02531]
[1777551528828,57.93,76155.84,143.0,0.00019,0.0,0.0258]
[1777551533863,57.93,76158.74,143.0,0.00019,0.0,0.02593]
[1777551538898,57.93,76158.75,143.0,0.00019,0.0,0.02593]
[1777551543933,57.93,76159.47,143.0,0.00019,0.0,0.02596]
[1777551548968,57.93,76157.21,143.0,0.00019,0.0,0.02586]
[1777551549976,57.93,76157.21,143.0,0.00019,0.0,0.02586]
[1777551553648,57.93,76156.59,143.0,0.00019,0.0,0.02583]
[1777551559040,57.93,76156.42,143.0,0.00019,0.0,0.02582]
[1777551564075,57.93,76158.05,143.0,0.00019,0.0,0.0259]
[1777551569110,57.93,76167.0,143.0,0.00019,0.0,0.0263]
[1777551574145,57.93,76166.46,143.0,0.00019,0.0,0.02612]
[1777551579180,57.93,76168.09,143.0,0.00019,0.0,0.02619]
[1777551584215,57.93,76168.0,143.0,0.00019,0.0,0.02619]
[1777551590260,57.93,76169.22,143.0,0.00019,0.0,0.02624]
[1777551595295,57.93,76170.85,143.0,0.00019,0.0,0.02632]
[1777551600329,57.93,76177.26,143.0,0.00019,0.0,0.02661]
[1777551605365,57.93,76179.21,143.0,0.00019,0.0,0.0267]
[1777551610400,57.93,76182.8,143.0,0.0002,0.0,0.02686]
[1777551612517,57.93,76188.14,143.0,0.0002,0.0,0.02711]
[1777551615418,57.93,76205.11,143.0,0.0002,0.0,0.0279]
[1777551617724,57.93,76205.7,143.0,0.0002,0.0,0.02793]
[1777551619465,57.93,76222.2,143.0,0.00021,0.0,0.02873]
[1777551620500,57.93,76222.2,143.0,0.00021,0.0,0.02873]
[1777551623831,57.93,76219.84,143.0,0.00021,0.0,0.02861]
[1777551625518,57.93,76206.23,143.0,0.0002,0.0,0.02796]
[1777551628055,57.93,76199.05,143.0,0.0002,0.0,0.02762]
[1777551631559,57.93,76188.21,143.0,0.0002,0.0,0.02695]
[1777551635589,57.93,76173.98,143.0,0.00019,0.0,0.02631]
[1777551640624,57.93,76168.75,143.0,0.00019,0.0,0.02607]
[1777551645661,57.93,76167.98,143.0,0.00019,0.0,0.02604]
[1777551650696,57.93,76166.96,143.0,0.00019,0.0,0.02599]
[1777551655731,57.93,76171.36,143.0,0.00019,0.0,0.02619]
[1777551660766,57.93,76173.38,143.0,0.00019,0.0,0.02628]
[1777551665801,57.93,76177.49,143.0,0.00019,0.0,0.02646]
[1777551670836,57.93,76178.12,143.0,0.00019,0.0,0.02649]
[1777551675871,57.93,76175.3,143.0,0.00019,0.0,0.02636]
[1777551680906,57.93,76173.91,143.0,0.00019,0.0,0.0263]
[1777551685940,57.93,76172.6,143.0,0.00019,0.0,0.02624]
[1777551690977,57.93,76175.43,143.0,0.00019,0.0,0.02637]
[1777551696015,57.93,76176.03,143.0,0.00019,0.0,0.02624]
[1777551699036,57.93,76186.56,143.0,0.0002,0.0,0.02672]
[1777551704071,57.93,76185.86,143.0,0.00019,0.0,0.02669]
[1777551709106,57.93,76185.73,143.0,0.00019,0.0,0.02668]
[1777551716157,57.93,76186.47,143.0,0.0002,0.0,0.02672]
[1777551721192,57.93,76188.29,143.0,0.0002,0.0,0.0268]
[1777551726227,57.93,76191.25,143.0,0.0002,0.0,0.02694]
[1777551728698,57.93,76192.72,143.0,0.0002,0.0,0.02701]
[1777551729251,57.93,76205.26,143.0,0.0002,0.0,0.02759]
[1777551732715,57.93,76207.83,143.0,0.0002,0.0,0.02771]
[1777551734916,57.93,76210.22,143.0,0.0002,0.0,0.02782]
[1777551738873,57.93,76210.25,143.0,0.0002,0.0,0.02783]
[1777551744357,57.93,76201.43,143.0,0.0002,0.0,0.02741]
[1777551749392,57.93,76201.36,143.0,0.0002,0.0,0.02741]
[1777551754427,57.93,76207.37,143.0,0.0002,0.0,0.02753]
[1777551759462,57.93,76208.79,143.0,0.0002,0.0,0.0276]
[1777551764497,57.93,76211.71,143.0,0.0002,0.0,0.02773]
[1777551769531,57.93,76212.13,143.0,0.0002,0.0,0.02775]
[1777551774567,57.93,76210.38,143.0,0.0002,0.0,0.02767]
[1777551780609,57.93,76210.82,143.0,0.0002,0.0,0.02769]
[1777551785645,57.93,76200.45,143.0,0.0002,0.0,0.02721]
[1777551790680,57.93,76208.29,143.0,0.0002,0.0,0.02757]
[1777551795715,57.93,76208.59,143.0,0.0002,0.0,0.02759]
[1777551800749,57.93,76207.48,143.0,0.0002,0.0,0.02753]
[1777551805785,57.93,76206.04,143.0,0.0002,0.0,0.02747]
[1777551810820,57.93,76202.06,143.0,0.0002,0.0,0.02728]
[1777551815855,57.93,76205.47,143.0,0.0002,0.0,0.02728]
[1777551816988,57.93,76205.47,143.0,0.0002,0.0,0.02728]
[1777551822904,57.93,76206.35,143.0,0.0002,0.0,0.02732]
[1777551827940,57.93,76200.51,143.0,0.0002,0.0,0.02705]
[1777551832976,57.93,76198.65,143.0,0.0002,0.0,0.02697]
[1777551838011,57.93,76200.78,143.0,0.0002,0.0,0.02706]
[1777551843053,57.93,76201.32,143.0,0.0002,0.0,0.02709]
[1777551848087,57.93,76204.77,143.0,0.0002,0.0,0.02725]
[1777551853123,57.93,76203.5,143.0,0.0002,0.0,0.02719]
[1777551854009,57.93,76203.5,143.0,0.0002,0.0,0.02719]
[1777551856458,57.93,76213.5,143.0,0.0002,0.0,0.02766]
[1777551857984,57.93,76213.32,143.0,0.0002,0.0,0.02765]
[1777551858159,57.93,76235.95,143.0,0.00021,0.0,0.02874]
[1777551859380,57.93,76250.66,143.0,0.00022,0.0,0.02946]
[1777551859877,57.93,76250.66,143.0,0.00022,0.0,0.02946]
[1777551863012,57.93,76251.23,143.0,0.00022,0.0,0.02949]
[1777551867845,57.93,76259.79,143.0,0.00022,0.0,0.02992]
[1777551872044,57.93,76263.75,143.0,0.00022,0.0,0.02995]
[1777551874276,57.93,76279.04,143.0,0.00023,0.0,0.03074]
[1777551874722,57.93,76279.04,143.0,0.00023,0.0,0.03074]
[1777551876172,57.93,76289.08,143.0,0.00023,0.0,0.03127]
[1777551881322,57.93,76282.83,143.0,0.00023,0.0,0.03094]
[1777551883105,57.93,76282.39,143.0,0.00023,0.0,0.03091]
[1777551883241,57.93,76282.39,143.0,0.00023,0.0,0.03091]
[1777551883977,57.93,76288.77,143.0,0.00023,0.0,0.03125]
[1777551886382,57.93,76293.22,143.0,0.00023,0.0,0.03149]
[1777551889728,57.93,76296.1,143.0,0.00023,0.0,0.03164]
[1777551893598,57.93,76292.53,143.0,0.00023,0.0,0.03145]
[1777551894452,57.93,76309.77,143.0,0.00024,0.0,0.03238]
[1777551894695,57.93,76309.77,143.0,0.00024,0.0,0.03238]
[1777551897218,57.93,76307.94,143.0,0.00024,0.0,0.03228]
[1777551899450,57.93,76296.04,143.0,0.00023,0.0,0.03164]
[1777551904485,57.93,76291.88,143.0,0.00023,0.0,0.03141]
[1777551906498,57.93,76279.91,143.0,0.00023,0.0,0.03078]
[1777551908513,57.93,76268.14,143.0,0.00022,0.0,0.03018]
[1777551909520,57.93,76283.72,143.0,0.00023,0.0,0.03098]
[1777551914554,57.93,76288.77,143.0,0.00023,0.0,0.03125]
[1777551919589,57.93,76286.08,143.0,0.00023,0.0,0.03111]
[1777551924626,57.93,76284.12,143.0,0.00023,0.0,0.031]
[1777551929664,57.93,76283.12,143.0,0.00023,0.0,0.03095]
[1777551934699,57.93,76285.46,143.0,0.00023,0.0,0.0309]
[1777551939734,57.93,76285.25,143.0,0.00023,0.0,0.03089]
[1777551944769,57.93,76286.16,143.0,0.00023,0.0,0.03094]
[1777551951200,57.93,76285.86,143.0,0.00023,0.0,0.03092]
[1777551955410,57.93,76282.26,143.0,0.00023,0.0,0.03073]
[1777551960885,57.93,76273.91,143.0,0.00022,0.0,0.0303]
[1777551962898,57.93,76259.1,143.0,0.00022,0.0,0.02955]
[1777551967934,57.93,76256.52,143.0,0.00022,0.0,0.02942]
[1777551972969,57.93,76257.44,143.0,0.00022,0.0,0.02947]
[1777551978003,57.93,76261.57,143.0,0.00022,0.0,0.02967]
[1777551982032,57.93,76271.81,143.0,0.00022,0.0,0.03019]
[1777551987068,57.93,76262.73,143.0,0.00022,0.0,0.02973]
[1777551992103,57.93,76262.45,143.0,0.00022,0.0,0.02955]
[1777551997138,57.93,76268.28,143.0,0.00022,0.0,0.02984]
[1777552002173,57.93,76275.98,143.0,0.00022,0.0,0.03023]
[1777552007209,57.93,76273.07,143.0,0.00022,0.0,0.03008]
[1777552012244,57.93,76270.87,143.0,0.00022,0.0,0.02997]
[1777552017279,57.93,76271.3,143.0,0.00022,0.0,0.02999]
[1777552022314,57.93,76275.87,143.0,0.00022,0.0,0.03023]
[1777552027349,57.93,76288.3,143.0,0.00023,0.0,0.03087]
[1777552032383,57.93,76292.26,143.0,0.00023,0.0,0.03108]
[1777552037423,57.93,76289.9,143.0,0.00023,0.0,0.03095]
[1777552042458,57.93,76283.93,143.0,0.00023,0.0,0.03064]
[1777552044472,57.93,76271.46,143.0,0.00022,0.0,0.03]
[1777552049507,57.93,76275.59,143.0,0.00022,0.0,0.03021]
[1777552054542,57.93,76276.36,143.0,0.00022,0.0,0.03008]
[1777552059576,57.93,76275.28,143.0,0.00022,0.0,0.03003]
[1777552064612,57.93,76276.3,143.0,0.00022,0.0,0.03008]
[1777552069647,57.93,76277.51,143.0,0.00022,0.0,0.03014]
[1777552074682,57.93,76275.44,143.0,0.00022,0.0,0.03003]
[1777552079717,57.93,76275.76,143.0,0.00022,0.0,0.03005]
[1777552084752,57.93,76275.88,143.0,0.00022,0.0,0.03006]
[1777552089787,57.93,76277.38,143.0,0.00022,0.0,0.03013]
[1777552094822,57.93,76274.28,143.0,0.00022,0.0,0.02997]
[1777552099856,57.93,76273.08,143.0,0.00022,0.0,0.02991]
[1777552104891,57.93,76268.77,143.0,0.00022,0.0,0.0297]
[1777552109928,57.93,76268.69,143.0,0.00022,0.0,0.02969]
[1777552114962,57.93,76271.52,143.0,0.00022,0.0,0.02966]
[1777552119998,57.93,76266.71,143.0,0.00022,0.0,0.02942]
[1777552125036,57.93,76267.04,143.0,0.00022,0.0,0.02944]
[1777552130071,57.93,76268.16,143.0,0.00022,0.0,0.02949]
[1777552135131,57.93,76270.38,143.0,0.00022,0.0,0.02961]
[1777552140167,57.93,76273.99,143.0,0.00022,0.0,0.02979]
[1777552145202,57.93,76276.56,143.0,0.00022,0.0,0.02992]
[1777552150237,57.93,76282.8,143.0,0.00022,0.0,0.03024]
[1777552155271,57.93,76283.53,143.0,0.00022,0.0,0.03027]
[1777552160307,57.93,76283.01,143.0,0.00022,0.0,0.03025]
[1777552166349,57.93,76282.97,143.0,0.00022,0.0,0.03025]
[1777552171387,57.93,76282.6,143.0,0.00022,0.0,0.03005]
[1777552176422,57.93,76284.67,143.0,0.00022,0.0,0.03016]
[1777552181458,57.93,76274.43,143.0,0.00022,0.0,0.02964]
[1777552186493,57.93,76265.14,143.0,0.00022,0.0,0.02917]
[1777552191528,57.93,76268.05,143.0,0.00022,0.0,0.02932]
[1777552196562,57.93,76267.43,143.0,0.00022,0.0,0.02929]
[1777552201599,57.93,76270.77,143.0,0.00022,0.0,0.02946]
[1777552206639,57.93,76270.22,143.0,0.00022,0.0,0.02943]
[1777552211674,57.93,76272.18,143.0,0.00022,0.0,0.02953]
[1777552216709,57.93,76271.34,143.0,0.00022,0.0,0.02948]
[1777552222751,57.93,76273.99,143.0,0.00022,0.0,0.02962]
[1777552225736,57.93,76273.31,143.0,0.00022,0.0,0.02958]
[1777552226966,57.93,76288.32,143.0,0.00022,0.0,0.03035]
[1777552232827,57.93,76294.98,143.0,0.00023,0.0,0.03052]
[1777552236071,57.93,76286.48,143.0,0.00022,0.0,0.03008]
[1777552238608,57.93,76289.11,143.0,0.00022,0.0,0.03021]
[1777552242241,57.93,76288.82,143.0,0.00022,0.0,0.0302]
[1777552247928,57.93,76289.94,143.0,0.00022,0.0,0.03026]
[1777552252741,57.93,76290.83,143.0,0.00022,0.0,0.0303]
[1777552253512,57.93,76294.77,143.0,0.00023,0.0,0.03051]
[1777552253798,57.93,76294.77,143.0,0.00023,0.0,0.03051]
[1777552253613,57.93,76306.44,143.0,0.00023,0.0,0.03111]
[1777552253985,57.93,76323.78,143.0,0.00024,0.0,0.03204]
[1777552257688,57.93,76325.08,143.0,0.00024,0.0,0.03211]
[1777552258197,57.93,76325.38,143.0,0.00024,0.0,0.03213]
[1777552258328,57.93,76325.38,143.0,0.00024,0.0,0.03213]
[1777552258632,57.93,76325.38,143.0,0.00024,0.0,0.03213]
[1777552259793,57.93,76325.13,143.0,0.00024,0.0,0.03211]
[1777552260682,57.93,76333.95,143.0,0.00024,0.0,0.0326]
[1777552261944,57.93,76335.68,143.0,0.00024,0.0,0.03269]
[1777552263635,57.93,76331.95,143.0,0.00024,0.0,0.03249]
[1777552265928,57.93,76327.52,143.0,0.00024,0.0,0.03224]
[1777552265063,57.93,76316.13,143.0,0.00023,0.0,0.03163]
[1777552267001,57.93,76320.72,143.0,0.00024,0.0,0.03188]
[1777552269220,57.93,76329.56,143.0,0.00024,0.0,0.03235]
[1777552270824,57.93,76329.84,143.0,0.00024,0.0,0.03237]
[1777552274147,57.93,76343.42,143.0,0.00025,0.0,0.03312]
[1777552276336,57.93,76343.48,143.0,0.00025,0.0,0.03312]
[1777552276858,57.93,76343.48,143.0,0.00025,0.0,0.03312]
[1777552277596,57.93,76343.53,143.0,0.00025,0.0,0.03313]
[1777552278486,57.93,76333.6,143.0,0.00024,0.0,0.03258]
[1777552279438,57.93,76336.0,143.0,0.00024,0.0,0.03271]
[1777552281389,57.93,76331.26,143.0,0.00024,0.0,0.03245]
[1777552282505,57.93,76325.8,143.0,0.00024,0.0,0.03215]
[1777552283840,57.93,76322.89,143.0,0.00024,0.0,0.03199]
[1777552285601,57.93,76307.43,143.0,0.00023,0.0,0.03117]
[1777552288661,57.93,76314.42,143.0,0.00023,0.0,0.03154]
[1777552291298,57.93,76311.41,143.0,0.00023,0.0,0.03138]
[1777552294837,57.93,76307.12,143.0,0.00023,0.0,0.03097]
[1777552297426,57.93,76300.3,143.0,0.00023,0.0,0.03062]
[1777552297832,57.93,76300.3,143.0,0.00023,0.0,0.03062]
[1777552298483,57.93,76300.27,143.0,0.00023,0.0,0.03062]
[1777552298775,57.93,76313.6,143.0,0.00023,0.0,0.03131]
[1777552301294,57.93,76320.15,143.0,0.00023,0.0,0.03166]
[1777552306375,57.93,76319.65,143.0,0.00023,0.0,0.03164]
[1777552311409,57.93,76326.02,143.0,0.00024,0.0,0.03198]
[1777552316444,57.93,76330.27,143.0,0.00024,0.0,0.03221]
[1777552321480,57.93,76331.56,143.0,0.00024,0.0,0.03228]
[1777552326514,57.93,76329.81,143.0,0.00024,0.0,0.03219]
[1777552331550,57.93,76327.12,143.0,0.00024,0.0,0.03204]
[1777552336585,57.93,76318.34,143.0,0.00023,0.0,0.03157]
[1777552341620,57.93,76321.77,143.0,0.00024,0.0,0.03175]
[1777552346655,57.93,76314.71,143.0,0.00023,0.0,0.03137]
[1777552351690,57.93,76315.98,143.0,0.00023,0.0,0.03126]
[1777552356724,57.93,76314.25,143.0,0.00023,0.0,0.03117]
[1777552361761,57.93,76314.43,143.0,0.00023,0.0,0.03118]
[1777552366794,57.93,76317.31,143.0,0.00023,0.0,0.03133]
[1777552371832,57.93,76319.72,143.0,0.00023,0.0,0.03146]
[1777552376866,57.93,76321.92,143.0,0.00023,0.0,0.03158]
[1777552381903,57.93,76325.12,143.0,0.00024,0.0,0.03175]
[1777552386938,57.93,76324.68,143.0,0.00024,0.0,0.03173]
[1777552391973,57.93,76318.7,143.0,0.00023,0.0,0.03141]
[1777552399021,57.93,76322.35,143.0,0.00023,0.0,0.0316]
[1777552404057,57.93,76321.79,143.0,0.00023,0.0,0.03157]
[1777552409092,57.93,76319.28,143.0,0.00023,0.0,0.03144]
[1777552411106,57.93,76307.2,143.0,0.00023,0.0,0.03062]
[1777552414232,57.93,76296.14,143.0,0.00022,0.0,0.03005]
[1777552420170,57.93,76300.88,143.0,0.00022,0.0,0.0303]
[1777552425205,57.93,76302.69,143.0,0.00022,0.0,0.03039]
[1777552430241,57.93,76300.25,143.0,0.00022,0.0,0.03026]
[1777552435275,57.93,76296.68,143.0,0.00022,0.0,0.03008]
[1777552440311,57.93,76293.4,143.0,0.00022,0.0,0.02991]
[1777552444339,57.93,76278.44,143.0,0.00022,0.0,0.02916]
[1777552449374,57.93,76272.49,143.0,0.00021,0.0,0.02887]
[1777552454409,57.93,76275.54,143.0,0.00021,0.0,0.02902]
[1777552459444,57.93,76274.88,143.0,0.00021,0.0,0.02899]
[1777552464479,57.93,76269.31,143.0,0.00021,0.0,0.02871]
[1777552467500,57.93,76279.71,143.0,0.00022,0.0,0.02922]
[1777552472535,57.93,76288.92,143.0,0.00022,0.0,0.02952]
[1777552477569,57.93,76290.06,143.0,0.00022,0.0,0.02957]
[1777552482605,57.93,76288.46,143.0,0.00022,0.0,0.02949]
[1777552487639,57.93,76291.22,143.0,0.00022,0.0,0.02963]
[1777552492675,57.93,76294.38,143.0,0.00022,0.0,0.02979]
[1777552497710,57.93,76293.19,143.0,0.00022,0.0,0.02973]
[1777552502745,57.93,76288.23,143.0,0.00022,0.0,0.02948]
[1777552507781,57.93,76283.87,143.0,0.00022,0.0,0.02926]
[1777552512817,57.93,76281.02,143.0,0.00022,0.0,0.02912]
[1777552517851,57.93,76280.3,143.0,0.00021,0.0,0.02909]
[1777552522887,57.93,76277.11,143.0,0.00021,0.0,0.02893]
[1777552527922,57.93,76279.2,143.0,0.00021,0.0,0.02903]
[1777552532957,57.93,76277.51,143.0,0.00021,0.0,0.02878]
[1777552537992,57.93,76272.99,143.0,0.00021,0.0,0.02856]
[1777552543026,57.93,76274.72,143.0,0.00021,0.0,0.02864]
[1777552548062,57.93,76278.35,143.0,0.00021,0.0,0.02882]
[1777552553097,57.93,76282.08,143.0,0.00021,0.0,0.02901]
[1777552558131,57.93,76282.92,143.0,0.00021,0.0,0.02905]
[1777552563169,57.93,76286.77,143.0,0.00022,0.0,0.02924]
[1777552568205,57.93,76286.67,143.0,0.00022,0.0,0.02923]
[1777552573239,57.93,76285.25,143.0,0.00022,0.0,0.02916]
[1777552579281,57.93,76281.92,143.0,0.00021,0.0,0.029]
[1777552585323,57.93,76281.71,143.0,0.00021,0.0,0.02899]
[1777552590358,57.93,76285.5,143.0,0.00022,0.0,0.02918]
[1777552595393,57.93,76287.16,143.0,0.00021,0.0,0.02909]
[1777552600427,57.93,76287.02,143.0,0.00021,0.0,0.02908]
[1777552605463,57.93,76279.75,143.0,0.00021,0.0,0.02872]
[1777552610499,57.93,76275.22,143.0,0.00021,0.0,0.0285]
[1777552615534,57.93,76273.46,143.0,0.00021,0.0,0.02842]
[1777552620568,57.93,76273.59,143.0,0.00021,0.0,0.02842]
[1777552625605,57.93,76269.85,143.0,0.00021,0.0,0.02824]
[1777552630640,57.93,76269.0,143.0,0.00021,0.0,0.0282]
[1777552635676,57.93,76269.83,143.0,0.00021,0.0,0.02824]
[1777552640710,57.93,76270.25,143.0,0.00021,0.0,0.02826]
[1777552646753,57.93,76270.57,143.0,0.00021,0.0,0.02828]
[1777552651789,57.93,76270.96,143.0,0.00021,0.0,0.02813]
[1777552656824,57.93,76277.84,143.0,0.00021,0.0,0.02846]
[1777552661858,57.93,76280.79,143.0,0.00021,0.0,0.02861]
[1777552666893,57.93,76281.13,143.0,0.00021,0.0,0.02862]
[1777552671929,57.93,76279.71,143.0,0.00021,0.0,0.02855]
[1777552676963,57.93,76278.92,143.0,0.00021,0.0,0.02852]
[1777552681999,57.93,76274.37,143.0,0.00021,0.0,0.02829]
[1777552687040,57.93,76278.77,143.0,0.00021,0.0,0.02851]
[1777552692076,57.93,76276.84,143.0,0.00021,0.0,0.02841]
[1777552697111,57.93,76275.01,143.0,0.00021,0.0,0.02833]
[1777552702145,57.93,76275.62,143.0,0.00021,0.0,0.02836]
[1777552707181,57.93,76274.59,143.0,0.00021,0.0,0.02831]
[1777552713224,57.93,76271.36,143.0,0.00021,0.0,0.02799]
[1777552718259,57.93,76271.38,143.0,0.00021,0.0,0.02799]
[1777552723294,57.93,76272.15,143.0,0.00021,0.0,0.02802]
[1777552728329,57.93,76272.47,143.0,0.00021,0.0,0.02804]
[1777552733364,57.93,76272.49,143.0,0.00021,0.0,0.02804]
[1777552738399,57.93,76273.05,143.0,0.00021,0.0,0.02807]
[1777552743434,57.93,76273.03,143.0,0.00021,0.0,0.02807]
[1777552748469,57.93,76275.21,143.0,0.00021,0.0,0.02817]
[1777552754511,57.93,76277.69,143.0,0.00021,0.0,0.02829]
[1777552759546,57.93,76277.4,143.0,0.00021,0.0,0.02828]
[1777552764581,57.93,76277.68,143.0,0.00021,0.0,0.02829]
[1777552771629,57.93,76280.27,143.0,0.00021,0.0,0.02825]
[1777552776665,57.93,76275.66,143.0,0.00021,0.0,0.02803]
[1777552781701,57.93,76275.23,143.0,0.00021,0.0,0.02801]
[1777552786736,57.93,76275.28,143.0,0.00021,0.0,0.02801]
[1777552792779,57.93,76274.17,143.0,0.00021,0.0,0.02796]
[1777552797812,57.93,76273.86,143.0,0.00021,0.0,0.02794]
[1777552802848,57.93,76273.47,143.0,0.00021,0.0,0.02792]
[1777552807883,57.93,76281.98,143.0,0.00021,0.0,0.02833]
[1777552812917,57.93,76282.72,143.0,0.00021,0.0,0.02837]
[1777552817953,57.93,76271.61,143.0,0.00021,0.0,0.02783]
[1777552822991,57.93,76269.22,143.0,0.0002,0.0,0.02772]
[1777552828028,57.93,76275.71,143.0,0.00021,0.0,0.02803]
[1777552833062,57.93,76273.08,143.0,0.0002,0.0,0.02774]
[1777552838097,57.93,76273.81,143.0,0.0002,0.0,0.02778]
[1777552843133,57.93,76272.35,143.0,0.0002,0.0,0.02771]
[1777552848168,57.93,76272.46,143.0,0.0002,0.0,0.02771]
[1777552853204,57.93,76270.29,143.0,0.0002,0.0,0.02761]
[1777552858239,57.93,76269.62,143.0,0.0002,0.0,0.02758]
[1777552863275,57.93,76270.33,143.0,0.0002,0.0,0.02761]
[1777552868310,57.93,76266.73,143.0,0.0002,0.0,0.02744]
[1777552873350,57.93,76266.35,143.0,0.0002,0.0,0.02742]
[1777552879392,57.93,76266.54,143.0,0.0002,0.0,0.02743]
[1777552885496,57.93,76266.72,143.0,0.0002,0.0,0.02744]
[1777552890530,57.93,76254.05,143.0,0.0002,0.0,0.02685]
[1777552895565,57.93,76259.0,143.0,0.0002,0.0,0.02692]
[1777552900602,57.93,76254.77,143.0,0.0002,0.0,0.02672]
[1777552905637,57.93,76251.13,143.0,0.0002,0.0,0.02656]
[1777552910672,57.93,76249.85,143.0,0.0002,0.0,0.0265]
[1777552915706,57.93,76240.02,143.0,0.00019,0.0,0.02605]
[1777552920741,57.93,76238.49,143.0,0.00019,0.0,0.02598]
[1777552925776,57.93,76243.04,143.0,0.00019,0.0,0.02619]
[1777552930812,57.93,76243.44,143.0,0.00019,0.0,0.02621]
[1777552935847,57.93,76245.29,143.0,0.00019,0.0,0.02629]
[1777552940882,57.93,76245.05,143.0,0.00019,0.0,0.02628]
[1777552945919,57.93,76243.66,143.0,0.00019,0.0,0.02622]
[1777552950954,57.93,76237.61,143.0,0.00019,0.0,0.02594]
[1777552955989,57.93,76234.29,143.0,0.00019,0.0,0.02564]
[1777552961024,57.93,76232.94,143.0,0.00019,0.0,0.02558]
[1777552966059,57.93,76229.86,143.0,0.00019,0.0,0.02545]
[1777552972101,57.93,76231.74,143.0,0.00019,0.0,0.02553]
[1777552977136,57.93,76233.72,143.0,0.00019,0.0,0.02562]
[1777552982171,57.93,76235.34,143.0,0.00019,0.0,0.02569]
[1777552985192,57.93,76246.46,143.0,0.00019,0.0,0.02619]
[1777552990229,57.93,76244.37,143.0,0.00019,0.0,0.02609]
[1777552995263,57.93,76243.64,143.0,0.00019,0.0,0.02606]
[1777553000298,57.93,76242.34,143.0,0.00019,0.0,0.026]
[1777553005333,57.93,76241.56,143.0,0.00019,0.0,0.02597]
[1777553010368,57.93,76243.49,143.0,0.00019,0.0,0.02605]
[1777553015404,57.93,76241.84,143.0,0.00019,0.0,0.02583]
[1777553020438,57.93,76235.07,143.0,0.00019,0.0,0.02553]
[1777553025474,57.93,76231.53,143.0,0.00019,0.0,0.02537]
[1777553030509,57.93,76231.41,143.0,0.00019,0.0,0.02537]
[1777553035543,57.93,76231.0,143.0,0.00019,0.0,0.02535]
[1777553040579,57.93,76229.62,143.0,0.00019,0.0,0.02529]
[1777553045615,57.93,76230.23,143.0,0.00019,0.0,0.02531]
[1777553048637,57.93,76214.41,143.0,0.00018,0.0,0.02463]
[1777553049643,57.93,76200.13,143.0,0.00018,0.0,0.02402]
[1777553051087,57.93,76198.57,143.0,0.00018,0.0,0.02396]
[1777553056692,57.93,76202.68,143.0,0.00018,0.0,0.02413]
[1777553061727,57.93,76203.24,143.0,0.00018,0.0,0.02416]
[1777553066766,57.93,76193.99,143.0,0.00017,0.0,0.02377]
[1777553071801,57.93,76192.66,143.0,0.00017,0.0,0.02357]
[1777553075830,57.93,76202.69,143.0,0.00018,0.0,0.02399]
[1777553080866,57.93,76195.71,143.0,0.00017,0.0,0.0237]
[1777553085900,57.93,76195.35,143.0,0.00017,0.0,0.02368]
[1777553090935,57.93,76194.3,143.0,0.00017,0.0,0.02364]
[1777553095970,57.93,76186.86,143.0,0.00017,0.0,0.02334]
[1777553101005,57.93,76186.72,143.0,0.00017,0.0,0.02333]
[1777553106040,57.93,76191.0,143.0,0.00017,0.0,0.0235]
[1777553107048,57.93,76202.04,143.0,0.00018,0.0,0.02396]
[1777553112083,57.93,76209.54,143.0,0.00018,0.0,0.02428]
[1777553117118,57.93,76221.45,143.0,0.00018,0.0,0.02478]
[1777553122152,57.93,76215.13,143.0,0.00018,0.0,0.02451]
[1777553127187,57.93,76218.49,143.0,0.00018,0.0,0.02466]
[1777553132223,57.93,76220.76,143.0,0.00018,0.0,0.02461]
[1777553137258,57.93,76224.79,143.0,0.00018,0.0,0.02478]
[1777553142293,57.93,76230.62,143.0,0.00018,0.0,0.02503]
[1777553147328,57.93,76233.3,143.0,0.00018,0.0,0.02515]
[1777553153370,57.93,76231.5,143.0,0.00018,0.0,0.02507]
[1777553158404,57.93,76232.35,143.0,0.00018,0.0,0.02511]
[1777553163440,57.93,76235.72,143.0,0.00019,0.0,0.02525]
[1777553168475,57.93,76237.68,143.0,0.00019,0.0,0.02534]
[1777553173510,57.93,76233.13,143.0,0.00018,0.0,0.02514]
[1777553178545,57.93,76226.69,143.0,0.00018,0.0,0.02486]
[1777553183580,57.93,76232.17,143.0,0.00018,0.0,0.0251]
[1777553188615,57.93,76233.21,143.0,0.00018,0.0,0.02514]
[1777553193650,57.93,76231.95,143.0,0.00018,0.0,0.02494]
[1777553198685,57.93,76227.67,143.0,0.00018,0.0,0.02475]
[1777553203720,57.93,76234.09,143.0,0.00018,0.0,0.02503]
[1777553208758,57.93,76233.58,143.0,0.00018,0.0,0.02501]
[1777553213794,57.93,76232.4,143.0,0.00018,0.0,0.02496]
[1777553218829,57.93,76234.75,143.0,0.00018,0.0,0.02506]
[1777553223864,57.93,76233.94,143.0,0.00018,0.0,0.02502]
[1777553228899,57.93,76238.89,143.0,0.00019,0.0,0.02524]
[1777553233934,57.93,76236.96,143.0,0.00018,0.0,0.02516]
[1777553238968,57.93,76245.27,143.0,0.00019,0.0,0.02552]
[1777553244007,57.93,76244.35,143.0,0.00019,0.0,0.02548]
[1777553249041,57.93,76250.35,143.0,0.00019,0.0,0.02575]
[1777553254076,57.93,76250.7,143.0,0.00019,0.0,0.02561]
[1777553259110,57.93,76253.19,143.0,0.00019,0.0,0.02572]
[1777553264146,57.93,76255.01,143.0,0.00019,0.0,0.0258]
[1777553269182,57.93,76256.43,143.0,0.00019,0.0,0.02586]
[1777553274216,57.93,76254.27,143.0,0.00019,0.0,0.02577]
[1777553279254,57.93,76254.67,143.0,0.00019,0.0,0.02579]
[1777553284291,57.93,76262.45,143.0,0.00019,0.0,0.02614]
[1777553289326,57.93,76266.04,143.0,0.00019,0.0,0.0263]
[1777553294361,57.93,76262.83,143.0,0.00019,0.0,0.02615]
[1777553299396,57.93,76257.24,143.0,0.00019,0.0,0.0259]
[1777553304431,57.93,76257.87,143.0,0.00019,0.0,0.02593]
[1777553309466,57.93,76258.07,143.0,0.00019,0.0,0.02594]
[1777553314501,57.93,76262.55,143.0,0.00019,0.0,0.02598]
[1777553319536,57.93,76262.22,143.0,0.00019,0.0,0.02597]
[1777553324571,57.93,76263.65,143.0,0.00019,0.0,0.02603]
[1777553329605,57.93,76261.47,143.0,0.00019,0.0,0.02594]
[1777553334641,57.93,76261.56,143.0,0.00019,0.0,0.02594]
[1777553339676,57.93,76261.42,143.0,0.00019,0.0,0.02593]
[1777553344711,57.93,76261.4,143.0,0.00019,0.0,0.02593]
[1777553349746,57.93,76265.34,143.0,0.00019,0.0,0.02611]
[1777553354780,57.93,76265.21,143.0,0.00019,0.0,0.0261]
[1777553359818,57.93,76262.16,143.0,0.00019,0.0,0.02597]
[1777553365859,57.93,76263.56,143.0,0.00019,0.0,0.02603]
[1777553370895,57.93,76263.07,143.0,0.00019,0.0,0.02601]
[1777553373920,57.93,76250.47,143.0,0.00019,0.0,0.0253]
[1777553378954,57.93,76248.47,143.0,0.00019,0.0,0.02521]
[1777553383990,57.93,76249.72,143.0,0.00019,0.0,0.02526]
[1777553389027,57.93,76246.81,143.0,0.00019,0.0,0.02513]
[1777553394062,57.93,76243.43,143.0,0.00018,0.0,0.02499]
[1777553399096,57.93,76251.72,143.0,0.00019,0.0,0.02535]
[1777553402119,57.93,76263.67,143.0,0.00019,0.0,0.02588]
[1777553407153,57.93,76264.3,143.0,0.00019,0.0,0.02591]
[1777553412188,57.93,76263.83,143.0,0.00019,0.0,0.02589]
[1777553417222,57.93,76262.75,143.0,0.00019,0.0,0.02584]
[1777553422258,57.93,76265.22,143.0,0.00019,0.0,0.02595]
[1777553427293,57.93,76274.6,143.0,0.00019,0.0,0.02638]
[1777553432328,57.93,76274.11,143.0,0.00019,0.0,0.0262]
[1777553437363,57.93,76273.97,143.0,0.00019,0.0,0.02619]
[1777553442398,57.93,76273.57,143.0,0.00019,0.0,0.02617]
[1777553447437,57.93,76277.84,143.0,0.00019,0.0,0.02637]
[1777553452472,57.93,76278.06,143.0,0.00019,0.0,0.02638]
[1777553458515,57.93,76278.26,143.0,0.00019,0.0,0.02639]
[1777553461536,57.93,76292.73,143.0,0.0002,0.0,0.02705]
[1777553463582,57.93,76310.78,143.0,0.00021,0.0,0.02791]
[1777553468585,57.93,76311.96,143.0,0.00021,0.0,0.02796]
[1777553473620,57.93,76313.33,143.0,0.00021,0.0,0.02803]
[1777553478656,57.93,76317.84,143.0,0.00021,0.0,0.02825]
[1777553481427,57.93,76320.13,143.0,0.00021,0.0,0.02836]
[1777553485154,57.93,76329.13,143.0,0.00021,0.0,0.0288]
[1777553491747,57.93,76330.94,143.0,0.00021,0.0,0.02872]
[1777553496782,57.93,76332.77,143.0,0.00021,0.0,0.02881]
[1777553501817,57.93,76335.61,143.0,0.00022,0.0,0.02895]
[1777553506852,57.93,76351.17,143.0,0.00022,0.0,0.02974]
[1777553511887,57.93,76350.39,143.0,0.00022,0.0,0.0297]
[1777553513902,57.93,76338.25,143.0,0.00022,0.0,0.02909]
[1777553518937,57.93,76331.0,143.0,0.00021,0.0,0.02873]
[1777553522965,57.93,76318.28,143.0,0.00021,0.0,0.0281]
[1777553528000,57.93,76312.61,143.0,0.00021,0.0,0.02783]
[1777553532133,57.93,76297.33,143.0,0.0002,0.0,0.02711]
[1777553532817,57.93,76297.33,143.0,0.0002,0.0,0.02711]
[1777553533037,57.93,76279.46,143.0,0.00019,0.0,0.02628]
[1777553534044,57.93,76247.64,143.0,0.00018,0.0,0.02487]
[1777553535422,57.93,76245.15,143.0,0.00018,0.0,0.02476]
[1777553537292,57.93,76244.14,143.0,0.00018,0.0,0.02472]
[1777553540734,57.93,76246.15,143.0,0.00018,0.0,0.02481]
[1777553546130,57.93,76252.7,143.0,0.00018,0.0,0.02509]
[1777553551165,57.93,76258.37,143.0,0.00019,0.0,0.02519]
[1777553556200,57.93,76256.05,143.0,0.00018,0.0,0.02509]
[1777553561235,57.93,76265.96,143.0,0.00019,0.0,0.02552]
[1777553566270,57.93,76253.73,143.0,0.00018,0.0,0.02499]
[1777553570299,57.93,76241.21,143.0,0.00018,0.0,0.02445]
[1777553574325,57.93,76254.75,143.0,0.00018,0.0,0.02503]
[1777553579361,57.93,76258.69,143.0,0.00019,0.0,0.0252]
[1777553585403,57.93,76260.55,143.0,0.00019,0.0,0.02528]
[1777553590438,57.93,76255.88,143.0,0.00018,0.0,0.02508]
[1777553596480,57.93,76255.95,143.0,0.00018,0.0,0.02508]
[1777553601515,57.93,76252.41,143.0,0.00018,0.0,0.02493]
[1777553606550,57.93,76247.42,143.0,0.00018,0.0,0.02471]
[1777553611585,57.93,76249.52,143.0,0.00018,0.0,0.02465]
[1777553616621,57.93,76254.66,143.0,0.00018,0.0,0.02488]
[1777553621655,57.93,76258.06,143.0,0.00018,0.0,0.02502]
[1777553626691,57.93,76258.31,143.0,0.00018,0.0,0.02503]
[1777553631727,57.93,76258.52,143.0,0.00018,0.0,0.02504]
[1777553636762,57.93,76257.24,143.0,0.00018,0.0,0.02499]
[1777553641797,57.93,76258.42,143.0,0.00018,0.0,0.02504]
[1777553646832,57.93,76261.97,143.0,0.00019,0.0,0.02519]
[1777553651866,57.93,76259.17,143.0,0.00018,0.0,0.02507]
[1777553656902,57.93,76259.59,143.0,0.00019,0.0,0.02509]
[1777553661937,57.93,76259.02,143.0,0.00018,0.0,0.02507]
[1777553666972,57.93,76262.91,143.0,0.00019,0.0,0.02524]
[1777553672007,57.93,76265.14,143.0,0.00019,0.0,0.02518]
[1777553677043,57.93,76265.83,143.0,0.00019,0.0,0.02521]
[1777553682078,57.93,76261.07,143.0,0.00018,0.0,0.025]
[1777553687113,57.93,76259.57,143.0,0.00018,0.0,0.02494]
[1777553692149,57.93,76259.73,143.0,0.00018,0.0,0.02495]
[1777553697184,57.93,76261.06,143.0,0.00018,0.0,0.025]
[1777553702219,57.93,76260.64,143.0,0.00018,0.0,0.02499]
[1777553706247,57.93,76250.72,143.0,0.00018,0.0,0.02456]
[1777553711282,57.93,76259.55,143.0,0.00018,0.0,0.02494]
[1777553716317,57.93,76259.52,143.0,0.00018,0.0,0.02494]
[1777553721352,57.93,76259.55,143.0,0.00018,0.0,0.02494]
[1777553726387,57.93,76259.79,143.0,0.00018,0.0,0.02495]
[1777553731422,57.93,76261.04,143.0,0.00018,0.0,0.02485]
[1777553736457,57.93,76260.93,143.0,0.00018,0.0,0.02485]
[1777553741492,57.93,76262.09,143.0,0.00018,0.0,0.0249]
[1777553746527,57.93,76261.8,143.0,0.00018,0.0,0.02489]
[1777553751562,57.93,76265.0,143.0,0.00018,0.0,0.02502]
[1777553756597,57.93,76264.49,143.0,0.00018,0.0,0.025]
[1777553761631,57.93,76263.64,143.0,0.00018,0.0,0.02497]
[1777553766667,57.93,76254.39,143.0,0.00018,0.0,0.02457]
[1777553771702,57.93,76249.99,143.0,0.00018,0.0,0.02438]
[1777553776742,57.93,76238.7,143.0,0.00018,0.0,0.0239]
[1777553781777,57.93,76237.01,143.0,0.00018,0.0,0.02383]
[1777553786811,57.93,76245.54,143.0,0.00018,0.0,0.02419]
[1777553791847,57.93,76245.08,143.0,0.00018,0.0,0.02402]
[1777553796882,57.93,76236.88,143.0,0.00017,0.0,0.02368]
[1777553801917,57.93,76242.95,143.0,0.00018,0.0,0.02394]
[1777553806952,57.93,76253.02,143.0,0.00018,0.0,0.02436]
[1777553811987,57.93,76254.65,143.0,0.00018,0.0,0.02443]
[1777553817022,57.93,76255.59,143.0,0.00018,0.0,0.02447]
[1777553822057,57.93,76256.07,143.0,0.00018,0.0,0.02449]
[1777553827092,57.93,76258.16,143.0,0.00018,0.0,0.02458]
[1777553832126,57.93,76258.94,143.0,0.00018,0.0,0.02461]
[1777553837161,57.93,76255.96,143.0,0.00018,0.0,0.02449]
[1777553842197,57.93,76252.66,143.0,0.00018,0.0,0.02434]
[1777553847233,57.93,76249.83,143.0,0.00018,0.0,0.02422]
[1777553852269,57.93,76250.11,143.0,0.00018,0.0,0.02409]
[1777553857304,57.93,76256.26,143.0,0.00018,0.0,0.02435]
[1777553866367,57.93,76256.03,143.0,0.00018,0.0,0.02434]
[1777553871402,57.93,76256.0,143.0,0.00018,0.0,0.02434]
[1777553876437,57.93,76256.17,143.0,0.00018,0.0,0.02435]
[1777553881472,57.93,76255.5,143.0,0.00018,0.0,0.02432]
[1777553886507,57.93,76249.86,143.0,0.00018,0.0,0.02408]
[1777553891542,57.93,76253.56,143.0,0.00018,0.0,0.02424]
[1777553896577,57.93,76253.6,143.0,0.00018,0.0,0.02424]
[1777553901612,57.93,76256.67,143.0,0.00018,0.0,0.02437]
[1777553906646,57.93,76256.08,143.0,0.00018,0.0,0.02434]
[1777553911681,57.93,76256.12,143.0,0.00018,0.0,0.0242]
[1777553916717,57.93,76256.6,143.0,0.00018,0.0,0.02422]
[1777553922759,57.93,76258.22,143.0,0.00018,0.0,0.02429]
[1777553927794,57.93,76257.39,143.0,0.00018,0.0,0.02425]
[1777553932828,57.93,76261.87,143.0,0.00018,0.0,0.02444]
[1777553937864,57.93,76262.93,143.0,0.00018,0.0,0.02449]
[1777553942899,57.93,76263.08,143.0,0.00018,0.0,0.02449]
[1777553947935,57.93,76262.53,143.0,0.00018,0.0,0.02447]
[1777553952970,57.93,76265.19,143.0,0.00018,0.0,0.02458]
[1777553960019,57.93,76266.03,143.0,0.00018,0.0,0.02462]
[1777553965054,57.93,76262.86,143.0,0.00018,0.0,0.02448]
[1777553970089,57.93,76258.97,143.0,0.00018,0.0,0.02432]
[1777553975124,57.93,76257.3,143.0,0.00018,0.0,0.0241]
[1777553980159,57.93,76254.6,143.0,0.00018,0.0,0.02399]
[1777553985194,57.93,76254.57,143.0,0.00018,0.0,0.02399]
[1777553990229,57.93,76246.09,143.0,0.00017,0.0,0.02363]
[1777553995264,57.93,76246.3,143.0,0.00017,0.0,0.02364]
[1777554000300,57.93,76245.92,143.0,0.00017,0.0,0.02362]
[1777554002318,57.93,76258.46,143.0,0.00018,0.0,0.02415]
[1777554007353,57.93,76264.23,143.0,0.00018,0.0,0.02439]
[1777554010375,57.93,76276.48,143.0,0.00018,0.0,0.02492]
[1777554015410,57.93,76272.77,143.0,0.00018,0.0,0.02476]
[1777554020446,57.93,76266.97,143.0,0.00018,0.0,0.02451]
[1777554025480,57.93,76269.41,143.0,0.00018,0.0,0.02462]
[1777554030516,57.93,76277.86,143.0,0.00018,0.0,0.02498]
[1777554035551,57.93,76279.58,143.0,0.00018,0.0,0.02491]
[1777554040587,57.93,76279.53,143.0,0.00018,0.0,0.0249]
[1777554045621,57.93,76281.65,143.0,0.00018,0.0,0.025]
[1777554050656,57.93,76277.81,143.0,0.00018,0.0,0.02483]
[1777554055691,57.93,76276.11,143.0,0.00018,0.0,0.02476]
[1777554060727,57.93,76270.67,143.0,0.00018,0.0,0.02452]
[1777554062741,57.93,76259.24,143.0,0.00018,0.0,0.02404]
[1777554067776,57.93,76249.19,143.0,0.00017,0.0,0.02362]
[1777554072811,57.93,76248.5,143.0,0.00017,0.0,0.02359]
[1777554077845,57.93,76243.79,143.0,0.00017,0.0,0.02339]
[1777554082880,57.93,76242.64,143.0,0.00017,0.0,0.02335]
[1777554087916,57.93,76248.11,143.0,0.00017,0.0,0.02357]
[1777554092951,57.93,76248.71,143.0,0.00017,0.0,0.02345]
[1777554097987,57.93,76250.13,143.0,0.00017,0.0,0.02351]
[1777554103022,57.93,76258.27,143.0,0.00018,0.0,0.02385]
[1777554108057,57.93,76256.2,143.0,0.00018,0.0,0.02376]
[1777554113092,57.93,76249.0,143.0,0.00017,0.0,0.02346]
[1777554118127,57.93,76249.33,143.0,0.00017,0.0,0.02348]
[1777554123162,57.93,76248.81,143.0,0.00017,0.0,0.02346]
[1777554128198,57.93,76247.9,143.0,0.00017,0.0,0.02342]
[1777554133233,57.93,76251.81,143.0,0.00017,0.0,0.02358]
[1777554138268,57.93,76255.57,143.0,0.00018,0.0,0.02374]
[1777554143303,57.93,76255.28,143.0,0.00017,0.0,0.02372]
[1777554148339,57.93,76263.63,143.0,0.00018,0.0,0.02407]
[1777554153376,57.93,76277.85,143.0,0.00018,0.0,0.02453]
[1777554158410,57.93,76277.93,143.0,0.00018,0.0,0.02453]
[1777554163446,57.93,76281.31,143.0,0.00018,0.0,0.02468]
[1777554168481,57.93,76282.51,143.0,0.00018,0.0,0.02473]
[1777554173516,57.93,76283.04,143.0,0.00018,0.0,0.02475]
[1777554178550,57.93,76292.44,143.0,0.00019,0.0,0.02516]
[1777554183585,57.93,76291.86,143.0,0.00019,0.0,0.02514]
[1777554188621,57.93,76291.94,143.0,0.00019,0.0,0.02514]
[1777554193656,57.93,76290.68,143.0,0.00019,0.0,0.02509]
[1777554198691,57.93,76290.49,143.0,0.00019,0.0,0.02508]
[1777554203726,57.93,76290.61,143.0,0.00019,0.0,0.02508]
[1777554208761,57.93,76290.53,143.0,0.00019,0.0,0.02508]
[1777554213796,57.93,76296.72,143.0,0.00019,0.0,0.0252]
[1777554218831,57.93,76292.75,143.0,0.00019,0.0,0.02503]
[1777554223866,57.93,76295.52,143.0,0.00019,0.0,0.02515]
[1777554228901,57.93,76295.53,143.0,0.00019,0.0,0.02515]
[1777554233939,57.93,76303.14,143.0,0.00019,0.0,0.02548]
[1777554238972,57.93,76299.49,143.0,0.00019,0.0,0.02532]
[1777554244015,57.93,76296.09,143.0,0.00019,0.0,0.02517]
[1777554249048,57.93,76294.84,143.0,0.00019,0.0,0.02512]
[1777554254083,57.93,76296.06,143.0,0.00019,0.0,0.02517]
[1777554259117,57.93,76293.9,143.0,0.00019,0.0,0.02508]
[1777554264153,57.93,76292.96,143.0,0.00019,0.0,0.02503]
[1777554269188,57.93,76283.06,143.0,0.00018,0.0,0.02461]
[1777554272209,57.93,76276.56,143.0,0.00018,0.0,0.02418]
[1777554274223,57.93,76264.19,143.0,0.00017,0.0,0.02366]
[1777554279258,57.93,76259.39,143.0,0.00017,0.0,0.02346]
[1777554284292,57.93,76259.87,143.0,0.00017,0.0,0.02348]
[1777554288320,57.93,76273.32,143.0,0.00018,0.0,0.02404]
[1777554293356,57.93,76272.64,143.0,0.00018,0.0,0.02401]
[1777554298392,57.93,76266.76,143.0,0.00018,0.0,0.02377]
[1777554302419,57.93,76256.49,143.0,0.00017,0.0,0.02334]
[1777554307454,57.93,76248.73,143.0,0.00017,0.0,0.02303]
[1777554310475,57.93,76232.95,143.0,0.00016,0.0,0.0224]
[1777554315510,57.93,76221.97,143.0,0.00016,0.0,0.02197]
[1777554320545,57.93,76230.87,143.0,0.00016,0.0,0.02231]
[1777554325580,57.93,76232.46,143.0,0.00016,0.0,0.02238]
[1777554330615,57.93,76235.29,143.0,0.00017,0.0,0.02249]
[1777554335650,57.93,76234.68,143.0,0.00016,0.0,0.02233]
[1777554340685,57.93,76241.94,143.0,0.00017,0.0,0.02261]
[1777554345719,57.93,76248.12,143.0,0.00017,0.0,0.02286]
[1777554350755,57.93,76248.19,143.0,0.00017,0.0,0.02286]
[1777554355790,57.93,76250.0,143.0,0.00017,0.0,0.02294]
[1777554360825,57.93,76251.07,143.0,0.00017,0.0,0.02298]
[1777554362840,57.93,76265.27,143.0,0.00017,0.0,0.02356]
[1777554367875,57.93,76269.8,143.0,0.00018,0.0,0.02375]
[1777554372910,57.93,76267.36,143.0,0.00017,0.0,0.02365]
[1777554377950,57.93,76262.09,143.0,0.00017,0.0,0.02343]
[1777554382985,57.93,76266.35,143.0,0.00017,0.0,0.02361]
[1777554389027,57.93,76266.6,143.0,0.00017,0.0,0.02362]
[1777554394063,57.93,76274.38,143.0,0.00018,0.0,0.02379]
[1777554399096,57.93,76272.2,143.0,0.00018,0.0,0.0237]
[1777554404132,57.93,76268.25,143.0,0.00017,0.0,0.02354]
[1777554409168,57.93,76269.86,143.0,0.00017,0.0,0.02361]
[1777554414203,57.93,76269.97,143.0,0.00017,0.0,0.02361]
[1777554419238,57.93,76261.41,143.0,0.00017,0.0,0.02326]
[1777554424273,57.93,76255.37,143.0,0.00017,0.0,0.02301]
[1777554429308,57.93,76256.59,143.0,0.00017,0.0,0.02306]
[1777554434343,57.93,76258.52,143.0,0.00017,0.0,0.02314]
[1777554439378,57.93,76257.63,143.0,0.00017,0.0,0.0231]
[1777554444413,57.93,76259.6,143.0,0.00017,0.0,0.02318]
[1777554449084,57.93,76266.5,143.0,0.00017,0.0,0.02347]
[1777554454483,57.93,76269.2,143.0,0.00017,0.0,0.02344]
[1777554457601,57.93,76265.51,143.0,0.00017,0.0,0.02328]
[1777554463546,57.93,76264.28,143.0,0.00017,0.0,0.02323]
[1777554468581,57.93,76268.55,143.0,0.00017,0.0,0.02341]
[1777554473616,57.93,76269.79,143.0,0.00017,0.0,0.02346]
[1777554478651,57.93,76269.92,143.0,0.00017,0.0,0.02346]
[1777554483141,57.93,76270.09,143.0,0.00017,0.0,0.02347]
[1777554483175,57.93,76270.09,143.0,0.00017,0.0,0.02347]
[1777554488729,57.93,76269.29,143.0,0.00017,0.0,0.02344]
[1777554493764,57.93,76270.6,143.0,0.00017,0.0,0.02349]
[1777554498799,57.93,76270.85,143.0,0.00017,0.0,0.0235]
[1777554503834,57.93,76270.57,143.0,0.00017,0.0,0.02349]
[1777554509876,57.93,76269.36,143.0,0.00017,0.0,0.02344]
[1777554511890,57.93,76262.36,143.0,0.00017,0.0,0.02301]
[1777554516925,57.93,76260.88,143.0,0.00017,0.0,0.02295]
[1777554521960,57.93,76260.91,143.0,0.00017,0.0,0.02295]
[1777554526995,57.93,76257.68,143.0,0.00017,0.0,0.02282]
[1777554532029,57.93,76251.59,143.0,0.00017,0.0,0.02258]
[1777554537065,57.93,76248.88,143.0,0.00017,0.0,0.02247]
[1777554542100,57.93,76244.41,143.0,0.00016,0.0,0.0223]
[1777554547135,57.93,76244.14,143.0,0.00016,0.0,0.02229]
[1777554552170,57.93,76245.47,143.0,0.00016,0.0,0.02234]
[1777554557205,57.93,76245.3,143.0,0.00016,0.0,0.02233]
[1777554562240,57.93,76253.35,143.0,0.00017,0.0,0.02265]
[1777554567275,57.93,76253.78,143.0,0.00017,0.0,0.02267]
[1777554572310,57.93,76260.58,143.0,0.00017,0.0,0.0228]
[1777554577345,57.93,76268.51,143.0,0.00017,0.0,0.02312]
[1777554582380,57.93,76271.15,143.0,0.00017,0.0,0.02323]
[1777554587415,57.93,76261.97,143.0,0.00017,0.0,0.02286]
[1777554592450,57.93,76262.96,143.0,0.00017,0.0,0.0229]
[1777554597485,57.93,76262.0,143.0,0.00017,0.0,0.02286]
[1777554602520,57.93,76260.12,143.0,0.00017,0.0,0.02278]
[1777554607555,57.93,76265.97,143.0,0.00017,0.0,0.02302]
[1777554612590,57.93,76259.89,143.0,0.00017,0.0,0.02277]
[1777554617624,57.93,76256.67,143.0,0.00017,0.0,0.02264]
[1777554622661,57.93,76254.89,143.0,0.00017,0.0,0.02257]
[1777554627696,57.93,76249.8,143.0,0.00016,0.0,0.02237]
[1777554628705,57.93,76238.59,143.0,0.00016,0.0,0.02193]
[1777554633739,57.93,76234.32,143.0,0.00016,0.0,0.02163]
[1777554638775,57.93,76229.03,143.0,0.00016,0.0,0.02143]
[1777554643810,57.93,76217.89,143.0,0.00015,0.0,0.02101]
[1777554648845,57.93,76212.51,143.0,0.00015,0.0,0.02081]
[1777554653880,57.93,76206.02,143.0,0.00015,0.0,0.02057]
[1777554658915,57.93,76213.46,143.0,0.00015,0.0,0.02084]
[1777554662943,57.93,76224.23,143.0,0.00016,0.0,0.02125]
[1777554667979,57.93,76224.63,143.0,0.00016,0.0,0.02126]
[1777554669995,57.93,76213.68,143.0,0.00015,0.0,0.02085]
[1777554675029,57.93,76215.4,143.0,0.00015,0.0,0.02092]
[1777554679563,57.93,76224.57,143.0,0.00016,0.0,0.02126]
[1777554686113,57.93,76217.25,143.0,0.00015,0.0,0.02099]
[1777554688084,57.93,76211.91,143.0,0.00015,0.0,0.02079]
[1777554693163,57.93,76209.53,143.0,0.00015,0.0,0.02057]
[1777554698200,57.93,76209.68,143.0,0.00015,0.0,0.02058]
[1777554703235,57.93,76210.87,143.0,0.00015,0.0,0.02062]
[1777554709277,57.93,76211.7,143.0,0.00015,0.0,0.02065]
[1777554713145,57.93,76211.79,143.0,0.00015,0.0,0.02065]
[1777554716326,57.93,76222.75,143.0,0.00015,0.0,0.02106]
[1777554721361,57.93,76222.8,143.0,0.00015,0.0,0.02106]
[1777554725389,57.93,76212.54,143.0,0.00015,0.0,0.02068]
[1777554730424,57.93,76212.19,143.0,0.00015,0.0,0.02067]
[1777554735459,57.93,76213.91,143.0,0.00015,0.0,0.02073]
[1777554738719,57.93,76213.45,143.0,0.00015,0.0,0.02071]
[1777554744521,57.93,76213.05,143.0,0.00015,0.0,0.0207]
[1777554749557,57.93,76215.57,143.0,0.00015,0.0,0.02079]
[1777554752615,57.93,76233.4,143.0,0.00016,0.0,0.02133]
[1777554755739,57.93,76237.57,143.0,0.00016,0.0,0.02149]
[1777554761644,57.93,76235.94,143.0,0.00016,0.0,0.02142]
[1777554764263,57.93,76236.23,143.0,0.00016,0.0,0.02144]
[1777554769703,57.93,76237.32,143.0,0.00016,0.0,0.02148]
[1777554775746,57.93,76236.84,143.0,0.00016,0.0,0.02146]
[1777554780781,57.93,76228.57,143.0,0.00016,0.0,0.02115]
[1777554785817,57.93,76228.19,143.0,0.00016,0.0,0.02113]
[1777554788838,57.93,76240.41,143.0,0.00016,0.0,0.0216]
[1777554794881,57.93,76243.15,143.0,0.00016,0.0,0.0217]
[1777554799915,57.93,76242.76,143.0,0.00016,0.0,0.02169]
[1777554804951,57.93,76242.02,143.0,0.00016,0.0,0.02166]
[1777554809986,57.93,76241.73,143.0,0.00016,0.0,0.02165]
[1777554816028,57.93,76239.42,143.0,0.00016,0.0,0.02142]
[1777554824084,57.93,76239.94,143.0,0.00016,0.0,0.02144]
[1777554829119,57.93,76239.91,143.0,0.00016,0.0,0.02144]
[1777554834153,57.93,76243.75,143.0,0.00016,0.0,0.02159]
[1777554839188,57.93,76244.66,143.0,0.00016,0.0,0.02162]
[1777554844224,57.93,76244.24,143.0,0.00016,0.0,0.02161]
[1777554849259,57.93,76252.14,143.0,0.00016,0.0,0.02191]
[1777554854294,57.93,76258.75,143.0,0.00016,0.0,0.02217]
[1777554859329,57.93,76260.15,143.0,0.00016,0.0,0.02222]
[1777554864364,57.93,76252.16,143.0,0.00016,0.0,0.02191]
[1777554869399,57.93,76248.89,143.0,0.00016,0.0,0.02179]
[1777554874434,57.93,76249.46,143.0,0.00016,0.0,0.02167]
[1777554880476,57.93,76250.63,143.0,0.00016,0.0,0.02172]
[1777554885511,57.93,76252.17,143.0,0.00016,0.0,0.02178]
[1777554890546,57.93,76251.44,143.0,0.00016,0.0,0.02175]
[1777554895580,57.93,76254.43,143.0,0.00016,0.0,0.02186]
[1777554900616,57.93,76255.23,143.0,0.00016,0.0,0.0219]
[1777554905651,57.93,76253.66,143.0,0.00016,0.0,0.02183]
[1777554910686,57.93,76254.19,143.0,0.00016,0.0,0.02185]
[1777554916728,57.93,76254.05,143.0,0.00016,0.0,0.02185]
[1777554921763,57.93,76256.39,143.0,0.00016,0.0,0.02194]
[1777554926798,57.93,76263.29,143.0,0.00016,0.0,0.02221]
[1777554931833,57.93,76267.62,143.0,0.00016,0.0,0.02224]
[1777554936869,57.93,76253.19,143.0,0.00016,0.0,0.02168]
[1777554942911,57.93,76252.11,143.0,0.00016,0.0,0.02164]
[1777554948953,57.93,76257.09,143.0,0.00016,0.0,0.02183]
[1777554953990,57.93,76258.7,143.0,0.00016,0.0,0.02189]
[1777554960031,57.93,76258.67,143.0,0.00016,0.0,0.02189]
[1777554965066,57.93,76258.15,143.0,0.00016,0.0,0.02187]
[1777554970101,57.93,76265.13,143.0,0.00016,0.0,0.02214]
[1777554975136,57.93,76265.45,143.0,0.00016,0.0,0.02216]
[1777554980171,57.93,76267.54,143.0,0.00016,0.0,0.02224]
[1777554985205,57.93,76266.28,143.0,0.00016,0.0,0.02219]
[1777554990240,57.93,76268.72,143.0,0.00016,0.0,0.02229]
[1777554995276,57.93,76260.93,143.0,0.00016,0.0,0.02184]
[1777554999304,57.93,76249.04,143.0,0.00016,0.0,0.02139]
[1777555004339,57.93,76248.76,143.0,0.00016,0.0,0.02138]
[1777555009375,57.93,76249.38,143.0,0.00016,0.0,0.0214]
[1777555014410,57.93,76250.28,143.0,0.00016,0.0,0.02143]
[1777555019445,57.93,76250.26,143.0,0.00016,0.0,0.02143]
[1777555024480,57.93,76250.04,143.0,0.00016,0.0,0.02143]
[1777555029514,57.93,76254.76,143.0,0.00016,0.0,0.02161]
[1777555034550,57.93,76253.16,143.0,0.00016,0.0,0.02154]
[1777555039585,57.93,76252.04,143.0,0.00016,0.0,0.0215]
[1777555045627,57.93,76254.77,143.0,0.00016,0.0,0.02161]
[1777555050661,57.93,76253.68,143.0,0.00016,0.0,0.02156]
[1777555055697,57.93,76254.63,143.0,0.00016,0.0,0.02147]
[1777555059725,57.93,76264.64,143.0,0.00016,0.0,0.02185]
[1777555064759,57.93,76268.82,143.0,0.00016,0.0,0.02201]
[1777555070802,57.93,76268.55,143.0,0.00016,0.0,0.022]
[1777555075837,57.93,76266.93,143.0,0.00016,0.0,0.02194]
[1777555080872,57.93,76267.81,143.0,0.00016,0.0,0.02197]
[1777555085906,57.93,76268.86,143.0,0.00016,0.0,0.02201]
[1777555090942,57.93,76271.83,143.0,0.00016,0.0,0.02213]
[1777555095977,57.93,76277.17,143.0,0.00017,0.0,0.02234]
[1777555101013,57.93,76279.13,143.0,0.00017,0.0,0.02242]
[1777555106048,57.93,76278.96,143.0,0.00017,0.0,0.02241]
[1777555111082,57.93,76281.64,143.0,0.00017,0.0,0.02238]
[1777555117125,57.93,76283.79,143.0,0.00017,0.0,0.02246]
[1777555122160,57.93,76285.87,143.0,0.00017,0.0,0.02255]
[1777555127195,57.93,76281.88,143.0,0.00017,0.0,0.02239]
[1777555132229,57.93,76280.08,143.0,0.00017,0.0,0.02232]
[1777555137264,57.93,76277.88,143.0,0.00016,0.0,0.02223]
[1777555142300,57.93,76277.91,143.0,0.00016,0.0,0.02223]
[1777555148342,57.93,76277.67,143.0,0.00016,0.0,0.02222]
[1777555151386,57.93,76277.37,143.0,0.00016,0.0,0.02221]
[1777555155417,57.93,76263.4,143.0,0.00016,0.0,0.02167]
[1777555161434,57.93,76259.88,143.0,0.00016,0.0,0.02153]
[1777555166471,57.93,76259.55,143.0,0.00016,0.0,0.02152]
[1777555175534,57.93,76257.69,143.0,0.00016,0.0,0.02131]
[1777555180569,57.93,76249.44,143.0,0.00015,0.0,0.021]
[1777555185604,57.93,76253.54,143.0,0.00016,0.0,0.02116]
[1777555190639,57.93,76255.08,143.0,0.00016,0.0,0.02121]
[1777555195674,57.93,76257.49,143.0,0.00016,0.0,0.02131]
[1777555200709,57.93,76256.11,143.0,0.00016,0.0,0.02125]
[1777555205744,57.93,76253.39,143.0,0.00016,0.0,0.02115]
[1777555210779,57.93,76255.36,143.0,0.00016,0.0,0.02123]
[1777555215814,57.93,76256.99,143.0,0.00016,0.0,0.02129]
[1777555220849,57.93,76260.6,143.0,0.00016,0.0,0.02142]
[1777555225884,57.93,76260.52,143.0,0.00016,0.0,0.02142]
[1777555230919,57.93,76261.53,143.0,0.00016,0.0,0.02146]
[1777555235954,57.93,76260.81,143.0,0.00016,0.0,0.0213]
[1777555240989,57.93,76260.5,143.0,0.00016,0.0,0.02129]
[1777555246026,57.93,76257.48,143.0,0.00016,0.0,0.02117]
[1777555251061,57.93,76255.36,143.0,0.00016,0.0,0.02109]
[1777555257102,57.93,76258.46,143.0,0.00016,0.0,0.02121]
[1777555262138,57.93,76259.99,143.0,0.00016,0.0,0.02127]
[1777555267173,57.93,76256.66,143.0,0.00016,0.0,0.02114]
[1777555272209,57.93,76250.82,143.0,0.00015,0.0,0.02092]
[1777555277243,57.93,76251.45,143.0,0.00015,0.0,0.02095]
[1777555282278,57.93,76250.7,143.0,0.00015,0.0,0.02092]
[1777555286308,57.93,76236.57,143.0,0.00015,0.0,0.0204]
[1777555291347,57.93,76228.11,143.0,0.00015,0.0,0.01996]
[1777555296383,57.93,76228.22,143.0,0.00015,0.0,0.01997]
[1777555301418,57.93,76231.99,143.0,0.00015,0.0,0.0201]
[1777555306453,57.93,76243.57,143.0,0.00015,0.0,0.02052]
[1777555311490,57.93,76245.49,143.0,0.00015,0.0,0.02059]
[1777555316525,57.93,76246.13,143.0,0.00015,0.0,0.02062]
[1777555321561,57.93,76253.1,143.0,0.00015,0.0,0.02088]
[1777555326596,57.93,76259.21,143.0,0.00016,0.0,0.0211]
[1777555331631,57.93,76257.83,143.0,0.00016,0.0,0.02105]
[1777555336666,57.93,76259.47,143.0,0.00016,0.0,0.02111]
[1777555341701,57.93,76260.59,143.0,0.00016,0.0,0.02116]
[1777555346736,57.93,76260.54,143.0,0.00016,0.0,0.02115]
[1777555351770,57.93,76258.24,143.0,0.00015,0.0,0.02093]
[1777555356806,57.93,76258.42,143.0,0.00015,0.0,0.02094]
[1777555361841,57.93,76262.74,143.0,0.00016,0.0,0.0211]
[1777555366876,57.93,76262.99,143.0,0.00016,0.0,0.02111]
[1777555371910,57.93,76261.64,143.0,0.00016,0.0,0.02106]
[1777555376946,57.93,76261.24,143.0,0.00016,0.0,0.02105]
[1777555381981,57.93,76258.68,143.0,0.00015,0.0,0.02095]
[1777555387016,57.93,76252.16,143.0,0.00015,0.0,0.02071]
[1777555392050,57.93,76245.67,143.0,0.00015,0.0,0.02047]
[1777555397086,57.93,76247.26,143.0,0.00015,0.0,0.02053]
[1777555400107,57.93,76236.97,143.0,0.00015,0.0,0.02015]
[1777555401114,57.93,76222.15,143.0,0.00014,0.0,0.01963]
[1777555406149,57.93,76217.96,143.0,0.00014,0.0,0.01948]
[1777555411184,57.93,76218.45,143.0,0.00014,0.0,0.01937]
[1777555416218,57.93,76217.52,143.0,0.00014,0.0,0.01934]
[1777555421253,57.93,76219.11,143.0,0.00014,0.0,0.01939]
[1777555426291,57.93,76218.22,143.0,0.00014,0.0,0.01936]
[1777555431325,57.93,76217.63,143.0,0.00014,0.0,0.01934]
[1777555436360,57.93,76214.56,143.0,0.00014,0.0,0.01924]
[1777555441395,57.93,76208.16,143.0,0.00014,0.0,0.01902]
[1777555446433,57.93,76207.55,143.0,0.00014,0.0,0.019]
[1777555451468,57.93,76208.52,143.0,0.00014,0.0,0.01903]
[1777555456503,57.93,76212.87,143.0,0.00014,0.0,0.01918]
[1777555463552,57.93,76212.52,143.0,0.00014,0.0,0.01917]
[1777555468586,57.93,76212.62,143.0,0.00014,0.0,0.01917]
[1777555473622,57.93,76216.15,143.0,0.00014,0.0,0.01917]
[1777555478657,57.93,76218.42,143.0,0.00014,0.0,0.01925]
[1777555483692,57.93,76215.22,143.0,0.00014,0.0,0.01914]
[1777555488726,57.93,76207.72,143.0,0.00014,0.0,0.01888]
[1777555493762,57.93,76206.68,143.0,0.00014,0.0,0.01884]
[1777555498806,57.93,76205.62,143.0,0.00014,0.0,0.01881]
[1777555503849,57.93,76202.87,143.0,0.00014,0.0,0.01872]
[1777555504855,57.93,76189.84,143.0,0.00013,0.0,0.01828]
[1777555507970,57.93,76177.4,143.0,0.00013,0.0,0.01787]
[1777555513918,57.93,76175.06,143.0,0.00013,0.0,0.0178]
[1777555518954,57.93,76169.99,143.0,0.00013,0.0,0.01764]
[1777555523989,57.93,76173.28,143.0,0.00013,0.0,0.01774]
[1777555529026,57.93,76174.47,143.0,0.00013,0.0,0.01778]
[1777555534068,57.93,76172.84,143.0,0.00013,0.0,0.01761]
[1777555539103,57.93,76175.03,143.0,0.00013,0.0,0.01768]
[1777555544138,57.93,76174.88,143.0,0.00013,0.0,0.01768]
[1777555548167,57.93,76185.32,143.0,0.00013,0.0,0.01802]
[1777555553202,57.93,76189.35,143.0,0.00013,0.0,0.01815]
[1777555558237,57.93,76188.73,143.0,0.00013,0.0,0.01813]
[1777555563272,57.93,76181.49,143.0,0.00013,0.0,0.01789]
[1777555568306,57.93,76177.31,143.0,0.00013,0.0,0.01776]
[1777555573342,57.93,76177.86,143.0,0.00013,0.0,0.01777]
[1777555578377,57.93,76186.46,143.0,0.00013,0.0,0.01805]
[1777555583413,57.93,76187.56,143.0,0.00013,0.0,0.01809]
[1777555588447,57.93,76176.39,143.0,0.00013,0.0,0.01773]
[1777555593482,57.93,76170.76,143.0,0.00013,0.0,0.01743]
[1777555595499,57.93,76157.49,143.0,0.00012,0.0,0.01702]
[1777555600531,57.93,76150.42,143.0,0.00012,0.0,0.0168]
[1777555605566,57.93,76145.81,143.0,0.00012,0.0,0.01666]
[1777555610601,57.93,76145.73,143.0,0.00012,0.0,0.01666]
[1777555615636,57.93,76146.43,143.0,0.00012,0.0,0.01668]
[1777555620674,57.93,76139.42,143.0,0.00012,0.0,0.01647]
[1777555621682,57.93,76119.59,143.0,0.00012,0.0,0.01588]
[1777555626737,57.93,76122.68,143.0,0.00012,0.0,0.01597]
[1777555631760,57.93,76120.43,143.0,0.00012,0.0,0.01591]
[1777555636794,57.93,76129.66,143.0,0.00012,0.0,0.01618]
[1777555641829,57.93,76128.78,143.0,0.00012,0.0,0.01615]
[1777555646865,57.93,76124.33,143.0,0.00012,0.0,0.01602]
[1777555651900,57.93,76119.51,143.0,0.00011,0.0,0.01578]
[1777555656935,57.93,76120.19,143.0,0.00011,0.0,0.01579]
[1777555659956,57.93,76131.37,143.0,0.00012,0.0,0.01612]
[1777555661969,57.93,76146.7,143.0,0.00012,0.0,0.01658]
[1777555663054,57.93,76146.7,143.0,0.00012,0.0,0.01658]
[1777555669020,57.93,76151.72,143.0,0.00012,0.0,0.01673]
[1777555674055,57.93,76150.71,143.0,0.00012,0.0,0.0167]
[1777555679090,57.93,76150.71,143.0,0.00012,0.0,0.0167]
[1777555680080,57.93,76150.71,143.0,0.00012,0.0,0.0167]
[1777555682111,57.93,76134.59,143.0,0.00012,0.0,0.01622]
[1777555686141,57.93,76123.55,143.0,0.00012,0.0,0.01589]
[1777555691192,57.93,76125.5,143.0,0.00012,0.0,0.01595]
[1777555696228,57.93,76132.13,143.0,0.00012,0.0,0.01614]
[1777555701263,57.93,76133.21,143.0,0.00012,0.0,0.01618]
[1777555706298,57.93,76124.52,143.0,0.00012,0.0,0.01592]
[1777555712340,57.93,76122.29,143.0,0.00011,0.0,0.01575]
[1777555717374,57.93,76121.19,143.0,0.00011,0.0,0.01572]
[1777555722410,57.93,76123.24,143.0,0.00011,0.0,0.01578]
[1777555727445,57.93,76122.71,143.0,0.00011,0.0,0.01576]
[1777555732480,57.93,76113.16,143.0,0.00011,0.0,0.01549]
[1777555737515,57.93,76115.65,143.0,0.00011,0.0,0.01556]
[1777555742550,57.93,76123.51,143.0,0.00011,0.0,0.01579]
[1777555747585,57.93,76115.77,143.0,0.00011,0.0,0.01556]
[1777555749599,57.93,76101.22,143.0,0.00011,0.0,0.01515]
[1777555754634,57.93,76102.14,143.0,0.00011,0.0,0.01518]
[1777555759669,57.93,76101.17,143.0,0.00011,0.0,0.01515]
[1777555764704,57.93,76103.96,143.0,0.00011,0.0,0.01523]
[1777555769740,57.93,76110.51,143.0,0.00011,0.0,0.01542]
[1777555772762,57.93,76104.45,143.0,0.00011,0.0,0.01514]
[1777555777801,57.93,76104.69,143.0,0.00011,0.0,0.01515]
[1777555782835,57.93,76106.22,143.0,0.00011,0.0,0.01519]
[1777555787870,57.93,76112.82,143.0,0.00011,0.0,0.01538]
[1777555793231,57.93,76114.46,143.0,0.00011,0.0,0.01542]
[1777555798948,57.93,76122.72,143.0,0.00011,0.0,0.01566]
[1777555801267,57.93,76125.46,143.0,0.00011,0.0,0.01574]
[1777555802294,57.93,76119.69,143.0,0.00011,0.0,0.01557]
[1777555802439,57.93,76104.68,143.0,0.00011,0.0,0.01515]
[1777555803020,57.93,76104.68,143.0,0.00011,0.0,0.01515]
[1777555803110,57.93,76069.3,143.0,0.0001,0.0,0.01419]
[1777555804666,57.93,76075.17,143.0,0.0001,0.0,0.01435]
[1777555805523,57.93,76075.17,143.0,0.0001,0.0,0.01435]
[1777555807107,57.93,76069.8,143.0,0.0001,0.0,0.01421]
[1777555809095,57.93,76071.21,143.0,0.0001,0.0,0.01424]
[1777555810221,57.93,76069.87,143.0,0.0001,0.0,0.01421]
[1777555812278,57.93,76080.37,143.0,0.0001,0.0,0.01449]
[1777555821132,57.93,76085.83,143.0,0.00011,0.0,0.01463]
[1777555824493,57.93,76087.54,143.0,0.00011,0.0,0.01468]
[1777555824511,57.93,76070.34,143.0,0.0001,0.0,0.01422]
[1777555825161,57.93,76055.9,143.0,0.0001,0.0,0.01385]
[1777555826869,57.93,76058.1,143.0,0.0001,0.0,0.0139]
[1777555827315,57.93,76058.1,143.0,0.0001,0.0,0.0139]
[1777555828864,57.93,76066.31,143.0,0.0001,0.0,0.01412]
[1777555830138,57.93,76061.1,143.0,0.0001,0.0,0.01398]
[1777555831872,57.93,76055.18,143.0,0.0001,0.0,0.01374]
[1777555834963,57.93,76058.74,143.0,0.0001,0.0,0.01383]
[1777555838092,57.93,76059.66,143.0,0.0001,0.0,0.01385]
[1777555840488,57.93,76067.07,143.0,0.0001,0.0,0.01404]
[1777555844205,57.93,76070.24,143.0,0.0001,0.0,0.01412]
[1777555847836,57.93,76070.73,143.0,0.0001,0.0,0.01414]
[1777555850276,57.93,76081.56,143.0,0.0001,0.0,0.01442]
[1777555852588,57.93,76081.48,143.0,0.0001,0.0,0.01442]
[1777555854246,57.93,76089.11,143.0,0.00011,0.0,0.01462]
[1777555854687,57.93,76080.74,143.0,0.0001,0.0,0.0144]
[1777555856552,57.93,76085.0,143.0,0.00011,0.0,0.01451]
[1777555858941,57.93,76088.53,143.0,0.00011,0.0,0.01461]
[1777555862429,57.93,76076.06,143.0,0.0001,0.0,0.01428]
[1777555862680,57.93,76076.06,143.0,0.0001,0.0,0.01428]
[1777555868471,57.93,76068.58,143.0,0.0001,0.0,0.01408]
[1777555871491,57.93,76058.32,143.0,0.0001,0.0,0.01382]
[1777555874516,57.93,76068.5,143.0,0.0001,0.0,0.01408]
[1777555879549,57.93,76077.71,143.0,0.0001,0.0,0.01432]
[1777555881563,57.93,76065.68,143.0,0.0001,0.0,0.01401]
[1777555886599,57.93,76066.91,143.0,0.0001,0.0,0.01404]
[1777555888701,57.93,76071.58,143.0,0.0001,0.0,0.01416]
[1777555889051,57.93,76071.58,143.0,0.0001,0.0,0.01416]
[1777555896669,57.93,76072.44,143.0,0.0001,0.0,0.01409]
[1777555901704,57.93,76073.35,143.0,0.0001,0.0,0.01411]
[1777555906739,57.93,76080.4,143.0,0.0001,0.0,0.0143]
[1777555911774,57.93,76080.41,143.0,0.0001,0.0,0.0143]
[1777555916809,57.93,76077.64,143.0,0.0001,0.0,0.01422]
[1777555921844,57.93,76089.87,143.0,0.00011,0.0,0.01455]
[1777555922884,57.93,76089.87,143.0,0.00011,0.0,0.01455]
[1777555924457,57.93,76098.56,143.0,0.00011,0.0,0.01478]
[1777555925021,57.93,76108.27,143.0,0.00011,0.0,0.01505]
[1777555925521,57.93,76121.97,143.0,0.00011,0.0,0.01543]
[1777555925873,57.93,76138.82,143.0,0.00012,0.0,0.01592]
[1777555927484,57.93,76138.82,143.0,0.00012,0.0,0.01592]
[1777555927929,57.93,76136.99,143.0,0.00012,0.0,0.01586]
[1777555930558,57.93,76141.51,143.0,0.00012,0.0,0.016]
[1777555933156,57.93,76147.55,143.0,0.00012,0.0,0.01617]
[1777555936904,57.93,76149.22,143.0,0.00012,0.0,0.01622]
[1777555939286,57.93,76150.07,143.0,0.00012,0.0,0.01625]
[1777555940978,57.93,76170.51,143.0,0.00012,0.0,0.01687]
[1777555942098,57.93,76170.51,143.0,0.00012,0.0,0.01687]
[1777555948027,57.93,76169.92,143.0,0.00012,0.0,0.01685]
[1777555953062,57.93,76170.43,143.0,0.00012,0.0,0.01675]
[1777555954069,57.93,76160.67,143.0,0.00012,0.0,0.01646]
[1777555959104,57.93,76172.03,143.0,0.00012,0.0,0.0168]
[1777555961118,57.93,76188.27,143.0,0.00013,0.0,0.01731]
[1777555963132,57.93,76199.35,143.0,0.00013,0.0,0.01766]
[1777555968167,57.93,76199.52,143.0,0.00013,0.0,0.01766]
[1777555973202,57.93,76198.27,143.0,0.00013,0.0,0.01762]
[1777555978239,57.93,76194.06,143.0,0.00013,0.0,0.01749]
[1777555983272,57.93,76203.22,143.0,0.00013,0.0,0.01778]
[1777555985285,57.93,76214.91,143.0,0.00013,0.0,0.01816]
[1777555988308,57.93,76233.31,143.0,0.00014,0.0,0.01878]
[1777555993343,57.93,76231.56,143.0,0.00014,0.0,0.01872]
[1777555998379,57.93,76233.59,143.0,0.00014,0.0,0.01879]
[1777556003418,57.93,76237.83,143.0,0.00014,0.0,0.01893]
[1777556007467,57.93,76239.94,143.0,0.00014,0.0,0.01901]
[1777556007510,57.93,76257.71,143.0,0.00014,0.0,0.01962]
[1777556009822,57.93,76265.11,143.0,0.00015,0.0,0.01989]
[1777556010131,57.93,76266.34,143.0,0.00015,0.0,0.01993]
[1777556013993,57.93,76266.46,143.0,0.00015,0.0,0.01981]
[1777556015523,57.93,76267.36,143.0,0.00015,0.0,0.01984]
[1777556017045,57.93,76257.78,143.0,0.00014,0.0,0.0195]
[1777556019688,57.93,76250.58,143.0,0.00014,0.0,0.01925]
[1777556022550,57.93,76226.11,143.0,0.00014,0.0,0.01842]
[1777556023246,57.93,76226.11,143.0,0.00014,0.0,0.01842]
[1777556028595,57.93,76227.22,143.0,0.00014,0.0,0.01845]
[1777556033630,57.93,76231.0,143.0,0.00014,0.0,0.01858]
[1777556038665,57.93,76234.74,143.0,0.00014,0.0,0.01871]
[1777556041688,57.93,76217.7,143.0,0.00013,0.0,0.01814]
[1777556044709,57.93,76207.33,143.0,0.00013,0.0,0.0178]
[1777556049744,57.93,76204.57,143.0,0.00013,0.0,0.01771]
[1777556054779,57.93,76196.04,143.0,0.00013,0.0,0.01744]
[1777556059814,57.93,76175.28,143.0,0.00012,0.0,0.01679]
[1777556062835,57.93,76187.81,143.0,0.00013,0.0,0.01718]
[1777556066862,57.93,76204.96,143.0,0.00013,0.0,0.01772]
[1777556069888,57.93,76219.73,143.0,0.00013,0.0,0.0182]
[1777556075882,57.93,76229.97,143.0,0.00014,0.0,0.01843]
[1777556076937,57.93,76242.62,143.0,0.00014,0.0,0.01885]
[1777556079958,57.93,76226.31,143.0,0.00013,0.0,0.0183]
[1777556080965,57.93,76216.28,143.0,0.00013,0.0,0.01797]
[1777556084993,57.93,76228.42,143.0,0.00014,0.0,0.01837]
[1777556090031,57.93,76219.38,143.0,0.00013,0.0,0.01807]
[1777556095066,57.93,76224.12,143.0,0.00013,0.0,0.01823]
[1777556100116,57.93,76217.41,143.0,0.00013,0.0,0.01801]
[1777556101108,57.93,76199.17,143.0,0.00013,0.0,0.01742]
[1777556106143,57.93,76194.95,143.0,0.00013,0.0,0.01729]
[1777556108157,57.93,76180.22,143.0,0.00012,0.0,0.01683]
[1777556109164,57.93,76170.39,143.0,0.00012,0.0,0.01653]
[1777556113192,57.93,76181.28,143.0,0.00012,0.0,0.01686]
[1777556114200,57.93,76193.41,143.0,0.00013,0.0,0.01724]
[1777556116213,57.93,76205.17,143.0,0.00013,0.0,0.01761]
[1777556119234,57.93,76221.17,143.0,0.00013,0.0,0.01813]
[1777556124269,57.93,76230.26,143.0,0.00014,0.0,0.01844]
[1777556129304,57.93,76227.49,143.0,0.00014,0.0,0.01834]
[1777556134345,57.93,76242.1,143.0,0.00014,0.0,0.01871]
[1777556135350,57.93,76257.24,143.0,0.00014,0.0,0.01923]
[1777556137365,57.93,76269.71,143.0,0.00015,0.0,0.01967]
[1777556138372,57.93,76257.95,143.0,0.00014,0.0,0.01926]
[1777556143407,57.93,76257.94,143.0,0.00014,0.0,0.01926]
[1777556145823,57.93,76255.42,143.0,0.00014,0.0,0.01917]
[1777556149526,57.93,76243.48,143.0,0.00014,0.0,0.01876]
[1777556149594,57.93,76230.29,143.0,0.00013,0.0,0.01832]
[1777556150087,57.93,76230.29,143.0,0.00013,0.0,0.01832]
[1777556150456,57.93,76210.98,143.0,0.00013,0.0,0.01769]
[1777556152711,57.93,76206.78,143.0,0.00013,0.0,0.01755]
[1777556158512,57.93,76220.82,143.0,0.00013,0.0,0.018]
[1777556163549,57.93,76220.58,143.0,0.00013,0.0,0.018]
[1777556167577,57.93,76198.04,143.0,0.00013,0.0,0.01727]
[1777556168584,57.93,76187.88,143.0,0.00012,0.0,0.01696]
[1777556173619,57.93,76185.25,143.0,0.00012,0.0,0.01688]
[1777556177656,57.93,76219.87,143.0,0.00013,0.0,0.01797]
[1777556178664,57.93,76230.41,143.0,0.00013,0.0,0.01832]
[1777556183699,57.93,76228.1,143.0,0.00013,0.0,0.01824]
[1777556188734,57.93,76227.57,143.0,0.00013,0.0,0.01823]
[1777556192765,57.93,76244.01,143.0,0.00014,0.0,0.01866]
[1777556196799,57.93,76261.8,143.0,0.00014,0.0,0.01927]
[1777556198813,57.93,76274.06,143.0,0.00015,0.0,0.0197]
[1777556203848,57.93,76269.2,143.0,0.00014,0.0,0.01953]
[1777556208883,57.93,76268.13,143.0,0.00014,0.0,0.01949]
[1777556213918,57.93,76260.99,143.0,0.00014,0.0,0.01924]
[1777556218953,57.93,76269.04,143.0,0.00014,0.0,0.01952]
[1777556221974,57.93,76283.76,143.0,0.00015,0.0,0.02004]
[1777556223994,57.93,76293.66,143.0,0.00015,0.0,0.0204]
[1777556226004,57.93,76307.21,143.0,0.00016,0.0,0.02091]
[1777556228018,57.93,76321.71,143.0,0.00016,0.0,0.02146]
[1777556232046,57.93,76309.64,143.0,0.00016,0.0,0.021]
[1777556235069,57.93,76321.05,143.0,0.00016,0.0,0.02143]
[1777556240143,57.93,76302.38,143.0,0.00015,0.0,0.02073]
[1777556245144,57.93,76300.35,143.0,0.00015,0.0,0.02065]
[1777556248176,57.93,76285.93,143.0,0.00015,0.0,0.02012]
[1777556249434,57.93,76274.96,143.0,0.00015,0.0,0.01973]
[1777556251203,57.93,76265.03,143.0,0.00014,0.0,0.01925]
[1777556255231,57.93,76254.46,143.0,0.00014,0.0,0.01889]
[1777556260266,57.93,76246.7,143.0,0.00014,0.0,0.01863]
[1777556263287,57.93,76258.89,143.0,0.00014,0.0,0.01904]
[1777556268322,57.93,76259.91,143.0,0.00014,0.0,0.01908]
[1777556273357,57.93,76262.98,143.0,0.00014,0.0,0.01918]
[1777556276380,57.93,76251.44,143.0,0.00014,0.0,0.01879]
[1777556278394,57.93,76261.27,143.0,0.00014,0.0,0.01912]
[1777556282422,57.93,76271.67,143.0,0.00014,0.0,0.01949]
[1777556286450,57.93,76255.51,143.0,0.00014,0.0,0.01893]
[1777556291485,57.93,76268.15,143.0,0.00014,0.0,0.01936]
[1777556296520,57.93,76270.99,143.0,0.00014,0.0,0.01946]
[1777556301556,57.93,76271.14,143.0,0.00014,0.0,0.01947]
[1777556302572,57.93,76257.63,143.0,0.00014,0.0,0.019]
[1777556303569,57.93,76241.58,143.0,0.00014,0.0,0.01845]
[1777556305584,57.93,76230.59,143.0,0.00013,0.0,0.01809]
[1777556310619,57.93,76234.75,143.0,0.00013,0.0,0.01823]
[1777556315654,57.93,76230.38,143.0,0.00013,0.0,0.01796]
[1777556320689,57.93,76229.49,143.0,0.00013,0.0,0.01794]
[1777556325724,57.93,76227.33,143.0,0.00013,0.0,0.01787]
[1777556327741,57.93,76240.54,143.0,0.00013,0.0,0.0183]
[1777556332777,57.93,76246.81,143.0,0.00014,0.0,0.01851]
[1777556335798,57.93,76257.46,143.0,0.00014,0.0,0.01887]
[1777556340833,57.93,76265.05,143.0,0.00014,0.0,0.01913]
[1777556344861,57.93,76276.63,143.0,0.00014,0.0,0.01953]
[1777556348889,57.93,76292.03,143.0,0.00015,0.0,0.02008]
[1777556349573,57.93,76292.03,143.0,0.00015,0.0,0.02008]
[1777556349968,57.93,76307.28,143.0,0.00015,0.0,0.02064]
[1777556353070,57.93,76303.87,143.0,0.00015,0.0,0.02052]
[1777556358960,57.93,76309.39,143.0,0.00015,0.0,0.02072]
[1777556363996,57.93,76310.65,143.0,0.00015,0.0,0.02077]
[1777556369035,57.93,76310.08,143.0,0.00015,0.0,0.02075]
[1777556374073,57.93,76313.04,143.0,0.00015,0.0,0.02073]
[1777556376087,57.93,76326.02,143.0,0.00016,0.0,0.02121]
[1777556381122,57.93,76326.47,143.0,0.00016,0.0,0.02123]
[1777556386157,57.93,76326.62,143.0,0.00016,0.0,0.02124]
[1777556391192,57.93,76322.47,143.0,0.00016,0.0,0.02108]
[1777556396227,57.93,76321.23,143.0,0.00016,0.0,0.02103]
[1777556401262,57.93,76319.83,143.0,0.00016,0.0,0.02098]
[1777556404426,57.93,76335.41,143.0,0.00016,0.0,0.02157]
[1777556405292,57.93,76335.41,143.0,0.00016,0.0,0.02157]
[1777556405532,57.93,76353.2,143.0,0.00017,0.0,0.02227]
[1777556408820,57.93,76351.08,143.0,0.00017,0.0,0.02219]
[1777556408919,57.93,76341.13,143.0,0.00016,0.0,0.0218]
[1777556410559,57.93,76335.11,143.0,0.00016,0.0,0.02156]
[1777556410599,57.93,76325.05,143.0,0.00016,0.0,0.02118]
[1777556411824,57.93,76325.05,143.0,0.00016,0.0,0.02118]
[1777556412192,57.93,76325.05,143.0,0.00016,0.0,0.02118]
[1777556412367,57.93,76340.21,143.0,0.00016,0.0,0.02176]
[1777556413375,57.93,76353.24,143.0,0.00017,0.0,0.02227]
[1777556415832,57.93,76354.81,143.0,0.00017,0.0,0.02234]
[1777556420913,57.93,76357.38,143.0,0.00017,0.0,0.02244]
[1777556421672,57.93,76356.27,143.0,0.00017,0.0,0.02239]
[1777556421770,57.93,76373.53,143.0,0.00017,0.0,0.02309]
[1777556424213,57.93,76383.09,143.0,0.00018,0.0,0.02349]
[1777556425320,57.93,76388.07,143.0,0.00018,0.0,0.0237]
[1777556425437,57.93,76388.07,143.0,0.00018,0.0,0.0237]
[1777556426290,57.93,76386.93,143.0,0.00018,0.0,0.02365]
[1777556426299,57.93,76408.48,143.0,0.00018,0.0,0.02457]
[1777556427043,57.93,76438.98,143.0,0.0002,0.0,0.02593]
[1777556428488,57.93,76450.27,143.0,0.0002,0.0,0.02646]
[1777556430383,57.93,76442.57,143.0,0.0002,0.0,0.0261]
[1777556432257,57.93,76448.05,143.0,0.0002,0.0,0.02635]
[1777556433437,57.93,76440.27,143.0,0.00019,0.0,0.02583]
[1777556437320,57.93,76440.05,143.0,0.00019,0.0,0.02582]
[1777556438606,57.93,76418.61,143.0,0.00019,0.0,0.02486]
[1777556439596,57.93,76418.61,143.0,0.00019,0.0,0.02486]
[1777556442249,57.93,76412.34,143.0,0.00018,0.0,0.02459]
[1777556441629,57.93,76425.35,143.0,0.00019,0.0,0.02516]
[1777556442635,57.93,76446.13,143.0,0.0002,0.0,0.0261]
[1777556443558,57.93,76446.13,143.0,0.0002,0.0,0.0261]
[1777556443642,57.93,76456.0,143.0,0.0002,0.0,0.02656]
[1777556445453,57.93,76456.0,143.0,0.0002,0.0,0.02656]
[1777556445943,57.93,76497.7,143.0,0.00022,0.0,0.02858]
[1777556446799,57.93,76477.88,143.0,0.00021,0.0,0.0276]
[1777556449023,57.93,76470.48,143.0,0.00021,0.0,0.02724]
[1777556449318,57.93,76470.48,143.0,0.00021,0.0,0.02724]
[1777556449071,57.93,76454.65,143.0,0.0002,0.0,0.0265]
[1777556449687,57.93,76466.68,143.0,0.0002,0.0,0.02706]
[1777556450695,57.93,76477.28,143.0,0.00021,0.0,0.02757]
[1777556452034,57.93,76477.28,143.0,0.00021,0.0,0.02757]
[1777556455041,57.93,76471.73,143.0,0.00021,0.0,0.0273]
[1777556455730,57.93,76484.32,143.0,0.00021,0.0,0.02791]
[1777556456737,57.93,76497.3,143.0,0.00022,0.0,0.02856]
[1777556458050,57.93,76497.3,143.0,0.00022,0.0,0.02856]
[1777556460795,57.93,76488.34,143.0,0.00021,0.0,0.02811]
[1777556464454,57.93,76490.17,143.0,0.00021,0.0,0.0282]
[1777556469828,57.93,76471.96,143.0,0.00021,0.0,0.02732]
[1777556470835,57.93,76461.48,143.0,0.0002,0.0,0.02682]
[1777556473856,57.93,76451.16,143.0,0.0002,0.0,0.02633]
[1777556478892,57.93,76455.88,143.0,0.0002,0.0,0.02655]
[1777556480063,57.93,76455.88,143.0,0.0002,0.0,0.02655]
[1777556480142,57.93,76470.25,143.0,0.00021,0.0,0.02723]
[1777556481914,57.93,76484.79,143.0,0.00021,0.0,0.02794]
[1777556483357,57.93,76484.79,143.0,0.00021,0.0,0.02794]
[1777556483744,57.93,76481.73,143.0,0.00021,0.0,0.02779]
[1777556483928,57.93,76471.94,143.0,0.00021,0.0,0.02731]
[1777556485976,57.93,76468.68,143.0,0.00021,0.0,0.02716]
[1777556488264,57.93,76473.19,143.0,0.00021,0.0,0.02737]
[1777556492856,57.93,76471.01,143.0,0.0002,0.0,0.0271]
[1777556493617,57.93,76473.31,143.0,0.00021,0.0,0.02721]
[1777556493998,57.93,76463.43,143.0,0.0002,0.0,0.02674]
[1777556495212,57.93,76463.43,143.0,0.0002,0.0,0.02674]
[1777556495227,57.93,76452.07,143.0,0.0002,0.0,0.02621]
[1777556497969,57.93,76456.67,143.0,0.0002,0.0,0.02643]
[1777556501048,57.93,76437.21,143.0,0.00019,0.0,0.02553]
[1777556502375,57.93,76437.21,143.0,0.00019,0.0,0.02553]
[1777556508097,57.93,76435.16,143.0,0.00019,0.0,0.02544]
[1777556510111,57.93,76449.03,143.0,0.0002,0.0,0.02607]
[1777556515145,57.93,76446.14,143.0,0.0002,0.0,0.02594]
[1777556519174,57.93,76467.15,143.0,0.0002,0.0,0.02692]
[1777556524209,57.93,76468.54,143.0,0.0002,0.0,0.02698]
[1777556529244,57.93,76475.56,143.0,0.00021,0.0,0.02732]
[1777556530251,57.93,76463.53,143.0,0.0002,0.0,0.02675]
[1777556535286,57.93,76459.97,143.0,0.0002,0.0,0.02658]
[1777556540325,57.93,76455.63,143.0,0.0002,0.0,0.02638]
[1777556544353,57.93,76445.87,143.0,0.0002,0.0,0.02593]
[1777556546367,57.93,76434.27,143.0,0.00019,0.0,0.0254]
[1777556551402,57.93,76430.75,143.0,0.00019,0.0,0.02509]
[1777556553416,57.93,76442.22,143.0,0.00019,0.0,0.0256]
[1777556557444,57.93,76429.65,143.0,0.00019,0.0,0.02504]
[1777556558451,57.93,76419.63,143.0,0.00018,0.0,0.0246]
[1777556559142,57.93,76419.63,143.0,0.00018,0.0,0.0246]
[1777556562581,57.93,76429.89,143.0,0.00019,0.0,0.02505]
[1777556563543,57.93,76430.04,143.0,0.00019,0.0,0.02506]
[1777556569528,57.93,76434.28,143.0,0.00019,0.0,0.02524]
[1777556574563,57.93,76429.67,143.0,0.00019,0.0,0.02504]
[1777556579598,57.93,76429.34,143.0,0.00019,0.0,0.02502]
[1777556581612,57.93,76442.57,143.0,0.00019,0.0,0.02562]
[1777556582619,57.93,76460.48,143.0,0.0002,0.0,0.02644]
[1777556584633,57.93,76471.05,143.0,0.0002,0.0,0.02694]
[1777556589673,57.93,76469.39,143.0,0.0002,0.0,0.02686]
[1777556592956,57.93,76470.1,143.0,0.0002,0.0,0.02689]
[1777556593004,57.93,76482.33,143.0,0.00021,0.0,0.02748]
[1777556593959,57.93,76500.09,143.0,0.00022,0.0,0.02835]
[1777556595310,57.93,76500.09,143.0,0.00022,0.0,0.02835]
[1777556596119,57.93,76503.37,143.0,0.00022,0.0,0.02851]
[1777556600072,57.93,76504.15,143.0,0.00022,0.0,0.02855]
[1777556601168,57.93,76504.63,143.0,0.00022,0.0,0.02857]
[1777556601778,57.93,76483.02,143.0,0.00021,0.0,0.02751]
[1777556603792,57.93,76471.08,143.0,0.0002,0.0,0.02694]
[1777556606239,57.93,76466.5,143.0,0.0002,0.0,0.02672]
[1777556609836,57.93,76487.62,143.0,0.00021,0.0,0.02773]
[1777556613864,57.93,76502.24,143.0,0.00021,0.0,0.02828]
[1777556618900,57.93,76502.31,143.0,0.00021,0.0,0.02828]
[1777556623936,57.93,76507.11,143.0,0.00022,0.0,0.02852]
[1777556625951,57.93,76518.0,143.0,0.00022,0.0,0.02907]
[1777556630987,57.93,76537.09,143.0,0.00023,0.0,0.03006]
[1777556636022,57.93,76528.96,143.0,0.00023,0.0,0.02963]
[1777556639043,57.93,76515.26,143.0,0.00022,0.0,0.02893]
[1777556641060,57.93,76501.57,143.0,0.00021,0.0,0.02825]
[1777556645481,57.93,76510.43,143.0,0.00022,0.0,0.02869]
[1777556646614,57.93,76512.02,143.0,0.00022,0.0,0.02877]
[1777556647425,57.93,76512.02,143.0,0.00022,0.0,0.02877]
[1777556650124,57.93,76500.09,143.0,0.00021,0.0,0.02817]
[1777556655159,57.93,76494.44,143.0,0.00021,0.0,0.02789]
[1777556657173,57.93,76484.63,143.0,0.00021,0.0,0.02742]
[1777556662208,57.93,76475.72,143.0,0.0002,0.0,0.02699]
[1777556667242,57.93,76484.12,143.0,0.00021,0.0,0.02739]
[1777556671271,57.93,76474.65,143.0,0.0002,0.0,0.02677]
[1777556675299,57.93,76486.32,143.0,0.00021,0.0,0.02733]
[1777556677378,57.93,76501.97,143.0,0.00021,0.0,0.02809]
[1777556678397,57.93,76512.69,143.0,0.00022,0.0,0.02862]
[1777556680353,57.93,76522.64,143.0,0.00022,0.0,0.02913]
[1777556682369,57.93,76535.32,143.0,0.00023,0.0,0.02978]
[1777556684383,57.93,76546.14,143.0,0.00023,0.0,0.03035]
[1777556686402,57.93,76558.85,143.0,0.00024,0.0,0.03103]
[1777556686814,57.93,76558.85,143.0,0.00024,0.0,0.03103]
[1777556688411,57.93,76573.48,143.0,0.00024,0.0,0.03183]
[1777556689056,57.93,76573.48,143.0,0.00024,0.0,0.03183]
[1777556694453,57.93,76573.69,143.0,0.00024,0.0,0.03184]
[1777556699488,57.93,76566.63,143.0,0.00024,0.0,0.03145]
[1777556701502,57.93,76551.17,143.0,0.00023,0.0,0.03061]
[1777556703517,57.93,76538.56,143.0,0.00023,0.0,0.02995]
[1777556704061,57.93,76538.56,143.0,0.00023,0.0,0.02995]
[1777556704524,57.93,76520.07,143.0,0.00022,0.0,0.029]
[1777556706538,57.93,76509.63,143.0,0.00022,0.0,0.02847]
[1777556708199,57.93,76510.62,143.0,0.00022,0.0,0.02852]
[1777556708521,57.93,76510.62,143.0,0.00022,0.0,0.02852]
[1777556711260,57.93,76513.16,143.0,0.00022,0.0,0.02865]
[1777556713587,57.93,76523.6,143.0,0.00022,0.0,0.02918]
[1777556713958,57.93,76523.6,143.0,0.00022,0.0,0.02918]
[1777556717425,57.93,76521.29,143.0,0.00022,0.0,0.02906]
[1777556722650,57.93,76532.31,143.0,0.00023,0.0,0.02962]
[1777556727686,57.93,76539.97,143.0,0.00023,0.0,0.03002]
[1777556732721,57.93,76539.81,143.0,0.00023,0.0,0.02983]
[1777556737757,57.93,76541.1,143.0,0.00023,0.0,0.0299]
[1777556741785,57.93,76563.47,143.0,0.00024,0.0,0.03109]
[1777556746820,57.93,76562.07,143.0,0.00024,0.0,0.03101]
[1777556751855,57.93,76559.23,143.0,0.00024,0.0,0.03086]
[1777556757688,57.93,76561.16,143.0,0.00024,0.0,0.03096]
[1777556758590,57.93,76560.9,143.0,0.00024,0.0,0.03095]
[1777556758904,57.93,76585.41,143.0,0.00025,0.0,0.0323]
[1777556760840,57.93,76584.89,143.0,0.00025,0.0,0.03227]
[1777556761345,57.93,76584.89,143.0,0.00025,0.0,0.03227]
[1777556761925,57.93,76604.91,143.0,0.00026,0.0,0.0334]
[1777556763943,57.93,76581.94,143.0,0.00025,0.0,0.0321]
[1777556765955,57.93,76568.74,143.0,0.00024,0.0,0.03137]
[1777556767513,57.93,76568.74,143.0,0.00024,0.0,0.03137]
[1777556769036,57.93,76562.96,143.0,0.00024,0.0,0.03106]
[1777556770990,57.93,76575.1,143.0,0.00024,0.0,0.03172]
[1777556773038,57.93,76574.26,143.0,0.00024,0.0,0.03168]
[1777556775492,57.93,76568.67,143.0,0.00024,0.0,0.03137]
[1777556779345,57.93,76570.18,143.0,0.00024,0.0,0.03145]
[1777556785089,57.93,76572.77,143.0,0.00024,0.0,0.03159]
[1777556789117,57.93,76555.03,143.0,0.00023,0.0,0.03063]
[1777556792138,57.93,76572.37,143.0,0.00024,0.0,0.03138]
[1777556796165,57.93,76561.84,143.0,0.00024,0.0,0.03081]
[1777556797173,57.93,76548.15,143.0,0.00023,0.0,0.03008]
[1777556799187,57.93,76529.75,143.0,0.00022,0.0,0.02913]
[1777556804222,57.93,76522.46,143.0,0.00022,0.0,0.02876]
[1777556808249,57.93,76511.72,143.0,0.00021,0.0,0.02823]
[1777556810265,57.93,76499.15,143.0,0.00021,0.0,0.02761]
[1777556812286,57.93,76489.31,143.0,0.00021,0.0,0.02714]
[1777556813293,57.93,76477.0,143.0,0.0002,0.0,0.02655]
[1777556816313,57.93,76463.4,143.0,0.0002,0.0,0.02592]
[1777556821352,57.93,76461.31,143.0,0.0002,0.0,0.02583]
[1777556823366,57.93,76450.48,143.0,0.00019,0.0,0.02534]
[1777556827394,57.93,76436.85,143.0,0.00019,0.0,0.02473]
[1777556832429,57.93,76436.14,143.0,0.00019,0.0,0.0247]
[1777556834134,57.93,76428.43,143.0,0.00018,0.0,0.02436]
[1777556834443,57.93,76416.78,143.0,0.00018,0.0,0.02386]
[1777556835541,57.93,76416.78,143.0,0.00018,0.0,0.02386]
[1777556836285,57.93,76415.91,143.0,0.00018,0.0,0.02383]
[1777556838012,57.93,76422.71,143.0,0.00018,0.0,0.02412]
[1777556843506,57.93,76418.57,143.0,0.00018,0.0,0.02394]
[1777556848541,57.93,76421.32,143.0,0.00018,0.0,0.02406]
[1777556853576,57.93,76424.41,143.0,0.00018,0.0,0.02404]
[1777556854908,57.93,76415.92,143.0,0.00018,0.0,0.02368]
[1777556855595,57.93,76402.63,143.0,0.00017,0.0,0.02312]
[1777556856545,57.93,76402.63,143.0,0.00017,0.0,0.02312]
[1777556857997,57.93,76405.12,143.0,0.00017,0.0,0.02322]
[1777556858621,57.93,76415.7,143.0,0.00018,0.0,0.02367]
[1777556859557,57.93,76415.7,143.0,0.00018,0.0,0.02367]
[1777556860991,57.93,76416.6,143.0,0.00018,0.0,0.02371]
[1777556862568,57.93,76409.86,143.0,0.00018,0.0,0.02342]
[1777556867684,57.93,76406.73,143.0,0.00017,0.0,0.02329]
[1777556871713,57.93,76393.56,143.0,0.00017,0.0,0.02275]
[1777556874734,57.93,76404.6,143.0,0.00017,0.0,0.0232]
[1777556876748,57.93,76414.91,143.0,0.00018,0.0,0.02363]
[1777556877757,57.93,76424.65,143.0,0.00018,0.0,0.02405]
[1777556882792,57.93,76431.23,143.0,0.00018,0.0,0.02433]
[1777556887828,57.93,76439.2,143.0,0.00019,0.0,0.02468]
[1777556892862,57.93,76438.48,143.0,0.00019,0.0,0.02465]
[1777556897896,57.93,76442.75,143.0,0.00019,0.0,0.02483]
[1777556901925,57.93,76454.16,143.0,0.00019,0.0,0.02534]
[1777556903938,57.93,76469.71,143.0,0.0002,0.0,0.02605]
[1777556908973,57.93,76468.63,143.0,0.0002,0.0,0.026]
[1777556911995,57.93,76461.07,143.0,0.00019,0.0,0.02549]
[1777556917030,57.93,76454.87,143.0,0.00019,0.0,0.02522]
[1777556920050,57.93,76445.14,143.0,0.00019,0.0,0.02478]
[1777556925086,57.93,76435.71,143.0,0.00018,0.0,0.02437]
[1777556929059,57.93,76436.02,143.0,0.00018,0.0,0.02438]
[1777556931133,57.93,76417.57,143.0,0.00018,0.0,0.0236]
[1777556933990,57.93,76418.52,143.0,0.00018,0.0,0.02364]
[1777556934154,57.93,76406.92,143.0,0.00017,0.0,0.02315]
[1777556936449,57.93,76400.61,143.0,0.00017,0.0,0.02289]
[1777556938696,57.93,76392.6,143.0,0.00017,0.0,0.02257]
[1777556942213,57.93,76370.05,143.0,0.00016,0.0,0.02167]
[1777556943219,57.93,76370.05,143.0,0.00016,0.0,0.02167]
[1777556943741,57.93,76370.05,143.0,0.00016,0.0,0.02167]
[1777556945219,57.93,76379.03,143.0,0.00016,0.0,0.02202]
[1777556949086,57.93,76368.74,143.0,0.00016,0.0,0.02162]
[1777556952680,57.93,76376.32,143.0,0.00016,0.0,0.02192]
[1777556953291,57.93,76387.33,143.0,0.00017,0.0,0.02235]
[1777556955197,57.93,76389.56,143.0,0.00017,0.0,0.02244]
[1777556959333,57.93,76377.01,143.0,0.00016,0.0,0.02194]
[1777556964459,57.93,76378.3,143.0,0.00016,0.0,0.022]
[1777556969763,57.93,76382.48,143.0,0.00017,0.0,0.02216]
[1777556971418,57.93,76397.2,143.0,0.00017,0.0,0.02261]
[1777556976454,57.93,76408.71,143.0,0.00017,0.0,0.02308]
[1777556981489,57.93,76412.66,143.0,0.00017,0.0,0.02324]
[1777556984516,57.93,76428.03,143.0,0.00018,0.0,0.02389]
[1777556986526,57.93,76439.45,143.0,0.00018,0.0,0.02438]
[1777556991560,57.93,76438.96,143.0,0.00018,0.0,0.02436]
[1777556994582,57.93,76426.99,143.0,0.00018,0.0,0.02384]
[1777556998611,57.93,76411.46,143.0,0.00017,0.0,0.02319]
[1777557000625,57.93,76399.82,143.0,0.00017,0.0,0.02271]
[1777557001632,57.93,76388.8,143.0,0.00017,0.0,0.02227]
[1777557006667,57.93,76396.68,143.0,0.00017,0.0,0.02259]
[1777557011702,57.93,76398.51,143.0,0.00017,0.0,0.02266]
[1777557015730,57.93,76410.12,143.0,0.00017,0.0,0.02314]
[1777557016737,57.93,76423.4,143.0,0.00018,0.0,0.02369]
[1777557021774,57.93,76416.06,143.0,0.00018,0.0,0.02338]
[1777557026811,57.93,76420.14,143.0,0.00018,0.0,0.02355]
[1777557031845,57.93,76424.7,143.0,0.00018,0.0,0.0236]
[1777557033859,57.93,76441.63,143.0,0.00018,0.0,0.02432]
[1777557038894,57.93,76449.86,143.0,0.00019,0.0,0.02468]
[1777557043929,57.93,76445.11,143.0,0.00018,0.0,0.02447]
[1777557048964,57.93,76439.9,143.0,0.00018,0.0,0.02425]
[1777557050978,57.93,76424.15,143.0,0.00018,0.0,0.02357]
[1777557056014,57.93,76426.95,143.0,0.00018,0.0,0.02369]
[1777557061049,57.93,76424.51,143.0,0.00018,0.0,0.02359]
[1777557066084,57.93,76424.0,143.0,0.00018,0.0,0.02357]
[1777557071122,57.93,76422.7,143.0,0.00018,0.0,0.02351]
[1777557076157,57.93,76430.72,143.0,0.00018,0.0,0.02385]
[1777557079185,57.93,76443.29,143.0,0.00018,0.0,0.02439]
[1777557084216,57.93,76443.96,143.0,0.00018,0.0,0.02442]
[1777557089252,57.93,76447.22,143.0,0.00019,0.0,0.02456]
[1777557094288,57.93,76450.38,143.0,0.00019,0.0,0.02455]
[1777557099323,57.93,76464.04,143.0,0.00019,0.0,0.02515]
[1777557104359,57.93,76470.5,143.0,0.00019,0.0,0.02544]
[1777557109393,57.93,76467.69,143.0,0.00019,0.0,0.02531]
[1777557114428,57.93,76457.98,143.0,0.00019,0.0,0.02488]
[1777557116451,57.93,76443.41,143.0,0.00018,0.0,0.02424]
[1777557119473,57.93,76426.93,143.0,0.00018,0.0,0.02354]
[1777557120536,57.93,76426.93,143.0,0.00018,0.0,0.02354]
[1777557120602,57.93,76409.07,143.0,0.00017,0.0,0.0228]
[1777557121486,57.93,76388.39,143.0,0.00016,0.0,0.02197]
[1777557122873,57.93,76388.39,143.0,0.00016,0.0,0.02197]
[1777557124986,57.93,76398.24,143.0,0.00017,0.0,0.02236]
[1777557130548,57.93,76419.95,143.0,0.00017,0.0,0.02325]
[1777557133570,57.93,76409.54,143.0,0.00017,0.0,0.02282]
[1777557135595,57.93,76396.98,143.0,0.00017,0.0,0.02231]
[1777557139892,57.93,76395.83,143.0,0.00017,0.0,0.02227]
[1777557141331,57.93,76382.69,143.0,0.00016,0.0,0.02175]
[1777557146671,57.93,76383.53,143.0,0.00016,0.0,0.02178]
[1777557151706,57.93,76387.94,143.0,0.00016,0.0,0.02181]
[1777557155735,57.93,76378.19,143.0,0.00016,0.0,0.02143]
[1777557160770,57.93,76376.48,143.0,0.00016,0.0,0.02137]
[1777557165804,57.93,76374.42,143.0,0.00016,0.0,0.02129]
[1777557170842,57.93,76370.99,143.0,0.00016,0.0,0.02116]
[1777557173862,57.93,76358.13,143.0,0.00015,0.0,0.02067]
[1777557178897,57.93,76356.37,143.0,0.00015,0.0,0.0206]
[1777557183932,57.93,76357.63,143.0,0.00015,0.0,0.02065]
[1777557185946,57.93,76372.32,143.0,0.00016,0.0,0.02121]
[1777557190981,57.93,76383.99,143.0,0.00016,0.0,0.02166]
[1777557194003,57.93,76396.95,143.0,0.00017,0.0,0.02217]
[1777557195010,57.93,76406.86,143.0,0.00017,0.0,0.02257]
[1777557198031,57.93,76422.17,143.0,0.00017,0.0,0.02319]
[1777557203066,57.93,76430.87,143.0,0.00018,0.0,0.02356]
[1777557208101,57.93,76429.13,143.0,0.00018,0.0,0.02348]
[1777557213136,57.93,76428.06,143.0,0.00018,0.0,0.02329]
[1777557218171,57.93,76419.68,143.0,0.00017,0.0,0.02294]
[1777557221192,57.93,76409.83,143.0,0.00017,0.0,0.02254]
[1777557226227,57.93,76419.11,143.0,0.00017,0.0,0.02292]
[1777557231262,57.93,76423.54,143.0,0.00017,0.0,0.0231]
[1777557236297,57.93,76420.02,143.0,0.00017,0.0,0.02296]
[1777557241332,57.93,76404.82,143.0,0.00017,0.0,0.02234]
[1777557243346,57.93,76394.66,143.0,0.00016,0.0,0.02194]
[1777557248381,57.93,76390.54,143.0,0.00016,0.0,0.02177]
[1777557253417,57.93,76400.0,143.0,0.00017,0.0,0.02215]
[1777557258451,57.93,76403.7,143.0,0.00017,0.0,0.02229]
[1777557263491,57.93,76416.17,143.0,0.00017,0.0,0.0228]
[1777557265833,57.93,76419.4,143.0,0.00017,0.0,0.02293]
[1777557271549,57.93,76421.09,143.0,0.00017,0.0,0.02285]
[1777557276584,57.93,76414.81,143.0,0.00017,0.0,0.0226]
[1777557281619,57.93,76413.46,143.0,0.00017,0.0,0.02254]
[1777557286658,57.93,76400.17,143.0,0.00017,0.0,0.02201]
[1777557287673,57.93,76388.65,143.0,0.00016,0.0,0.02156]
[1777557292708,57.93,76378.6,143.0,0.00016,0.0,0.02117]
[1777557297743,57.93,76389.7,143.0,0.00016,0.0,0.0216]
[1777557301771,57.93,76377.65,143.0,0.00016,0.0,0.02114]
[1777557306806,57.93,76377.25,143.0,0.00016,0.0,0.02112]
[1777557308820,57.93,76390.51,143.0,0.00016,0.0,0.02163]
[1777557309827,57.93,76401.13,143.0,0.00017,0.0,0.02205]
[1777557311746,57.93,76398.32,143.0,0.00016,0.0,0.02194]
[1777557315869,57.93,76408.04,143.0,0.00017,0.0,0.02232]
[1777557320904,57.93,76409.51,143.0,0.00017,0.0,0.02238]
[1777557324932,57.93,76420.83,143.0,0.00017,0.0,0.02284]
[1777557329967,57.93,76417.7,143.0,0.00017,0.0,0.02272]
[1777557335006,57.93,76412.06,143.0,0.00017,0.0,0.02234]
[1777557340038,57.93,76418.53,143.0,0.00017,0.0,0.0226]
[1777557345073,57.93,76428.41,143.0,0.00017,0.0,0.02301]
[1777557347087,57.93,76441.99,143.0,0.00018,0.0,0.02357]
[1777557352122,57.93,76448.22,143.0,0.00018,0.0,0.02384]
[1777557356152,57.93,76465.17,143.0,0.00019,0.0,0.02457]
[1777557361188,57.93,76469.65,143.0,0.00019,0.0,0.02477]
[1777557363202,57.93,76485.54,143.0,0.00019,0.0,0.02548]
[1777557368241,57.93,76477.13,143.0,0.00019,0.0,0.0251]
[1777557370303,57.93,76491.95,143.0,0.0002,0.0,0.02577]
[1777557371097,57.93,76491.95,143.0,0.0002,0.0,0.02577]
[1777557371265,57.93,76510.71,143.0,0.0002,0.0,0.02664]
[1777557373233,57.93,76506.4,143.0,0.0002,0.0,0.02644]
[1777557373280,57.93,76496.07,143.0,0.0002,0.0,0.02596]
[1777557378316,57.93,76495.34,143.0,0.0002,0.0,0.02592]
[1777557383352,57.93,76499.69,143.0,0.0002,0.0,0.02613]
[1777557388387,57.93,76503.89,143.0,0.0002,0.0,0.02632]
[1777557393422,57.93,76500.61,143.0,0.0002,0.0,0.026]
[1777557396443,57.93,76512.82,143.0,0.0002,0.0,0.02657]
[1777557401478,57.93,76507.65,143.0,0.0002,0.0,0.02633]
[1777557406513,57.93,76515.35,143.0,0.0002,0.0,0.02669]
[1777557409534,57.93,76498.44,143.0,0.0002,0.0,0.0259]
[1777557411564,57.93,76481.96,143.0,0.00019,0.0,0.02516]
[1777557416600,57.93,76480.94,143.0,0.00019,0.0,0.02511]
[1777557421636,57.93,76484.29,143.0,0.00019,0.0,0.02526]
[1777557426673,57.93,76488.96,143.0,0.00019,0.0,0.02547]
[1777557431706,57.93,76493.12,143.0,0.00019,0.0,0.02566]
[1777557436741,57.93,76491.35,143.0,0.00019,0.0,0.02558]
[1777557438756,57.93,76470.88,143.0,0.00019,0.0,0.02466]
[1777557443790,57.93,76461.27,143.0,0.00018,0.0,0.02425]
[1777557448826,57.93,76459.79,143.0,0.00018,0.0,0.02418]
[1777557453862,57.93,76456.76,143.0,0.00018,0.0,0.0239]
[1777557456052,57.93,76454.53,143.0,0.00018,0.0,0.0238]
[1777557456074,57.93,76441.52,143.0,0.00018,0.0,0.02325]
[1777557457067,57.93,76427.82,143.0,0.00017,0.0,0.02269]
[1777557459788,57.93,76420.45,143.0,0.00017,0.0,0.02239]
[1777557464940,57.93,76416.0,143.0,0.00017,0.0,0.02221]
[1777557466953,57.93,76404.35,143.0,0.00016,0.0,0.02175]
[1777557471989,57.93,76400.38,143.0,0.00016,0.0,0.0216]
[1777557476017,57.93,76387.16,143.0,0.00016,0.0,0.02109]
[1777557478033,57.93,76369.83,143.0,0.00015,0.0,0.02044]
[1777557483068,57.93,76360.17,143.0,0.00015,0.0,0.02008]
[1777557485082,57.93,76348.18,143.0,0.00015,0.0,0.01965]
[1777557490117,57.93,76355.03,143.0,0.00015,0.0,0.0199]
[1777557495158,57.93,76353.23,143.0,0.00015,0.0,0.01983]
[1777557500194,57.93,76354.17,143.0,0.00015,0.0,0.01986]
[1777557505229,57.93,76355.33,143.0,0.00015,0.0,0.01991]
[1777557510264,57.93,76355.66,143.0,0.00015,0.0,0.01992]
[1777557515299,57.93,76359.92,143.0,0.00015,0.0,0.01994]
[1777557520334,57.93,76355.85,143.0,0.00015,0.0,0.01979]
[1777557525370,57.93,76369.4,143.0,0.00015,0.0,0.02029]
[1777557530405,57.93,76372.87,143.0,0.00015,0.0,0.02042]
[1777557535440,57.93,76383.89,143.0,0.00016,0.0,0.02083]
[1777557538461,57.93,76394.48,143.0,0.00016,0.0,0.02123]
[1777557541482,57.93,76368.14,143.0,0.00015,0.0,0.02024]
[1777557546517,57.93,76372.94,143.0,0.00015,0.0,0.02042]
[1777557551552,57.93,76380.5,143.0,0.00016,0.0,0.0207]
[1777557555580,57.93,76364.19,143.0,0.00015,0.0,0.0201]
[1777557560642,57.93,76358.75,143.0,0.00015,0.0,0.0199]
[1777557565677,57.93,76367.72,143.0,0.00015,0.0,0.02023]
[1777557569962,57.93,76380.66,143.0,0.00016,0.0,0.02071]
[1777557572725,57.93,76374.8,143.0,0.00015,0.0,0.02035]
[1777557577761,57.93,76365.81,143.0,0.00015,0.0,0.02002]
[1777557582796,57.93,76360.25,143.0,0.00015,0.0,0.01982]
[1777557587832,57.93,76362.19,143.0,0.00015,0.0,0.01989]
[1777557592867,57.93,76362.41,143.0,0.00015,0.0,0.0199]
[1777557597902,57.93,76356.12,143.0,0.00015,0.0,0.01967]
[1777557602937,57.93,76346.36,143.0,0.00014,0.0,0.01933]
[1777557607972,57.93,76361.66,143.0,0.00015,0.0,0.01987]
[1777557609985,57.93,76377.2,143.0,0.00015,0.0,0.02044]
[1777557615021,57.93,76378.08,143.0,0.00015,0.0,0.02048]
[1777557620610,57.93,76373.64,143.0,0.00015,0.0,0.02031]
[1777557627107,57.93,76358.27,143.0,0.00015,0.0,0.01975]
[1777557629572,57.93,76351.33,143.0,0.00015,0.0,0.0195]
[1777557630173,57.93,76354.41,143.0,0.00015,0.0,0.01961]
[1777557630338,57.93,76354.41,143.0,0.00015,0.0,0.01961]
[1777557630426,57.93,76375.43,143.0,0.00015,0.0,0.02038]
[1777557632669,57.93,76378.87,143.0,0.00015,0.0,0.02037]
[1777557640200,57.93,76360.56,143.0,0.00015,0.0,0.0197]
[1777557643221,57.93,76371.21,143.0,0.00015,0.0,0.02009]
[1777557646246,57.93,76361.05,143.0,0.00015,0.0,0.01972]
[1777557650275,57.93,76375.95,143.0,0.00015,0.0,0.02026]
[1777557653296,57.93,76386.28,143.0,0.00015,0.0,0.02065]
[1777557658331,57.93,76390.55,143.0,0.00016,0.0,0.02081]
[1777557663365,57.93,76386.64,143.0,0.00015,0.0,0.02066]
[1777557668401,57.93,76388.66,143.0,0.00016,0.0,0.02074]
[1777557673440,57.93,76391.97,143.0,0.00016,0.0,0.02086]
[1777557678475,57.93,76396.54,143.0,0.00016,0.0,0.02103]
[1777557683511,57.93,76395.61,143.0,0.00016,0.0,0.021]
[1777557687538,57.93,76408.89,143.0,0.00016,0.0,0.02151]
[1777557692573,57.93,76405.97,143.0,0.00016,0.0,0.02126]
[1777557697608,57.93,76412.72,143.0,0.00016,0.0,0.02152]
[1777557702643,57.93,76414.66,143.0,0.00016,0.0,0.02159]
[1777557707678,57.93,76410.25,143.0,0.00016,0.0,0.02142]
[1777557712713,57.93,76409.12,143.0,0.00016,0.0,0.02138]
[1777557714727,57.93,76428.13,143.0,0.00017,0.0,0.02212]
[1777557717755,57.93,76441.11,143.0,0.00017,0.0,0.02265]
[1777557721781,57.93,76451.53,143.0,0.00017,0.0,0.02308]
[1777557722546,57.93,76451.53,143.0,0.00017,0.0,0.02308]
[1777557722788,57.93,76466.55,143.0,0.00018,0.0,0.02371]
[1777557724802,57.93,76476.57,143.0,0.00018,0.0,0.02414]
[1777557725259,57.93,76476.57,143.0,0.00018,0.0,0.02414]
[1777557730845,57.93,76483.16,143.0,0.00019,0.0,0.02442]
[1777557736367,57.93,76482.91,143.0,0.00019,0.0,0.02441]
[1777557736372,57.93,76496.65,143.0,0.00019,0.0,0.02502]
[1777557741922,57.93,76506.83,143.0,0.00019,0.0,0.02547]
[1777557743936,57.93,76519.69,143.0,0.0002,0.0,0.02606]
[1777557745950,57.93,76509.22,143.0,0.00019,0.0,0.02558]
[1777557751053,57.93,76516.44,143.0,0.0002,0.0,0.02575]
[1777557756087,57.93,76506.95,143.0,0.00019,0.0,0.02532]
[1777557761123,57.93,76504.46,143.0,0.00019,0.0,0.02521]
[1777557766158,57.93,76504.18,143.0,0.00019,0.0,0.02519]
[1777557771193,57.93,76501.96,143.0,0.00019,0.0,0.02509]
[1777557776229,57.93,76497.65,143.0,0.00019,0.0,0.0249]
[1777557781264,57.93,76498.46,143.0,0.00019,0.0,0.02494]
[1777557786299,57.93,76504.44,143.0,0.00019,0.0,0.02521]
[1777557787306,57.93,76489.0,143.0,0.00019,0.0,0.02452]
[1777557788313,57.93,76476.43,143.0,0.00018,0.0,0.02398]
[1777557791334,57.93,76456.48,143.0,0.00017,0.0,0.02313]
[1777557796373,57.93,76465.72,143.0,0.00018,0.0,0.02352]
[1777557797378,57.93,76477.38,143.0,0.00018,0.0,0.02402]
[1777557802413,57.93,76478.0,143.0,0.00018,0.0,0.02404]
[1777557807448,57.93,76480.85,143.0,0.00018,0.0,0.02417]
[1777557811475,57.93,76473.81,143.0,0.00018,0.0,0.02371]
[1777557816511,57.93,76472.21,143.0,0.00018,0.0,0.02364]
[1777557821546,57.93,76479.28,143.0,0.00018,0.0,0.02394]
[1777557826581,57.93,76483.23,143.0,0.00018,0.0,0.02411]
[1777557831616,57.93,76491.02,143.0,0.00019,0.0,0.02445]
[1777557836651,57.93,76499.3,143.0,0.00019,0.0,0.02482]
[1777557841686,57.93,76497.24,143.0,0.00019,0.0,0.02473]
[1777557843700,57.93,76483.65,143.0,0.00018,0.0,0.02413]
[1777557846721,57.93,76471.16,143.0,0.00018,0.0,0.0236]
[1777557851758,57.93,76466.62,143.0,0.00018,0.0,0.02341]
[1777557856680,57.93,76461.52,143.0,0.00018,0.0,0.02319]
[1777557856793,57.93,76447.89,143.0,0.00017,0.0,0.02263]
[1777557857929,57.93,76447.89,143.0,0.00017,0.0,0.02263]
[1777557860294,57.93,76454.17,143.0,0.00017,0.0,0.02289]
[1777557864297,57.93,76449.9,143.0,0.00017,0.0,0.02271]
[1777557867626,57.93,76450.01,143.0,0.00017,0.0,0.02272]
[1777557870461,57.93,76444.76,143.0,0.00017,0.0,0.0225]
[1777557875926,57.93,76463.13,143.0,0.00017,0.0,0.02311]
[1777557880960,57.93,76468.92,143.0,0.00018,0.0,0.02335]
[1777557885997,57.93,76466.8,143.0,0.00018,0.0,0.02326]
[1777557891033,57.93,76462.99,143.0,0.00017,0.0,0.0231]
[1777557896068,57.93,76456.68,143.0,0.00017,0.0,0.02284]
[1777557901103,57.93,76454.48,143.0,0.00017,0.0,0.02275]
[1777557906139,57.93,76464.76,143.0,0.00018,0.0,0.02318]
[1777557911173,57.93,76471.02,143.0,0.00018,0.0,0.02344]
[1777557916209,57.93,76466.7,143.0,0.00018,0.0,0.02326]
[1777557921244,57.93,76472.45,143.0,0.00018,0.0,0.0235]
[1777557926279,57.93,76471.57,143.0,0.00018,0.0,0.02346]
[1777557931314,57.93,76469.4,143.0,0.00018,0.0,0.02322]
[1777557936349,57.93,76481.1,143.0,0.00018,0.0,0.02372]
[1777557939370,57.93,76491.14,143.0,0.00018,0.0,0.02415]
[1777557944405,57.93,76485.27,143.0,0.00018,0.0,0.02389]
[1777557949440,57.93,76486.29,143.0,0.00018,0.0,0.02394]
[1777557954475,57.93,76486.59,143.0,0.00018,0.0,0.02395]
[1777557959510,57.93,76477.62,143.0,0.00018,0.0,0.02357]
[1777557964545,57.93,76477.81,143.0,0.00018,0.0,0.02358]
[1777557969580,57.93,76483.89,143.0,0.00018,0.0,0.02383]
[1777557974615,57.93,76490.45,143.0,0.00018,0.0,0.02412]
[1777557978643,57.93,76505.57,143.0,0.00019,0.0,0.02478]
[1777557983679,57.93,76509.55,143.0,0.00019,0.0,0.02495]
[1777557988719,57.93,76502.08,143.0,0.00019,0.0,0.02462]
[1777557993754,57.93,76499.43,143.0,0.00018,0.0,0.02435]
[1777557998789,57.93,76506.12,143.0,0.00019,0.0,0.02464]
[1777558003824,57.93,76527.72,143.0,0.0002,0.0,0.02561]
[1777558008867,57.93,76520.32,143.0,0.00019,0.0,0.02528]
[1777558012200,57.93,76525.63,143.0,0.00019,0.0,0.02552]
[1777558013033,57.93,76524.19,143.0,0.00019,0.0,0.02545]
[1777558013129,57.93,76483.62,143.0,0.00018,0.0,0.02367]
[1777558013189,57.93,76483.62,143.0,0.00018,0.0,0.02367]
[1777558015597,57.93,76485.96,143.0,0.00018,0.0,0.02377]
[1777558020711,57.93,76482.29,143.0,0.00018,0.0,0.02361]
[1777558024577,57.93,76478.16,143.0,0.00018,0.0,0.02344]
[1777558026600,57.93,76492.01,143.0,0.00018,0.0,0.02403]
[1777558035055,57.93,76493.52,143.0,0.00018,0.0,0.02409]
[1777558038077,57.93,76503.77,143.0,0.00019,0.0,0.02454]
[1777558043111,57.93,76497.7,143.0,0.00018,0.0,0.02428]
[1777558048147,57.93,76504.33,143.0,0.00019,0.0,0.02457]
[1777558053181,57.93,76507.58,143.0,0.00019,0.0,0.02455]
[1777558058218,57.93,76510.69,143.0,0.00019,0.0,0.02469]
[1777558063254,57.93,76502.3,143.0,0.00018,0.0,0.02432]
[1777558068289,57.93,76497.79,143.0,0.00018,0.0,0.02412]
[1777558070303,57.93,76486.19,143.0,0.00018,0.0,0.02363]
[1777558075347,57.93,76489.69,143.0,0.00018,0.0,0.02378]
[1777558080382,57.93,76490.76,143.0,0.00018,0.0,0.02382]
[1777558085416,57.93,76494.79,143.0,0.00018,0.0,0.02399]
[1777558090454,57.93,76496.29,143.0,0.00018,0.0,0.02406]
[1777558095486,57.93,76490.07,143.0,0.00018,0.0,0.02379]
[1777558097501,57.93,76480.0,143.0,0.00018,0.0,0.02337]
[1777558098508,57.93,76466.74,143.0,0.00017,0.0,0.02281]
[1777558099478,57.93,76466.74,143.0,0.00017,0.0,0.02281]
[1777558100522,57.93,76431.47,143.0,0.00016,0.0,0.02141]
[1777558101817,57.93,76431.47,143.0,0.00016,0.0,0.02141]
[1777558107574,57.93,76426.36,143.0,0.00016,0.0,0.02121]
[1777558112609,57.93,76422.97,143.0,0.00016,0.0,0.02094]
[1777558117643,57.93,76427.15,143.0,0.00016,0.0,0.0211]
[1777558122685,57.93,76428.1,143.0,0.00016,0.0,0.02114]
[1777558127720,57.93,76424.09,143.0,0.00016,0.0,0.02098]
[1777558131422,57.93,76416.96,143.0,0.00016,0.0,0.02071]
[1777558131748,57.93,76403.31,143.0,0.00015,0.0,0.0202]
[1777558134677,57.93,76404.08,143.0,0.00015,0.0,0.02023]
[1777558139804,57.93,76406.06,143.0,0.00015,0.0,0.02031]
[1777558142825,57.93,76395.86,143.0,0.00015,0.0,0.01993]
[1777558145849,57.93,76383.43,143.0,0.00015,0.0,0.01949]
[1777558150884,57.93,76385.94,143.0,0.00015,0.0,0.01957]
[1777558155918,57.93,76387.6,143.0,0.00015,0.0,0.01963]
[1777558160954,57.93,76388.58,143.0,0.00015,0.0,0.01967]
[1777558165992,57.93,76389.6,143.0,0.00015,0.0,0.01971]
[1777558171029,57.93,76385.89,143.0,0.00015,0.0,0.01944]
[1777558175058,57.93,76395.71,143.0,0.00015,0.0,0.0198]
[1777558180093,57.93,76397.03,143.0,0.00015,0.0,0.01984]
[1777558183114,57.93,76406.9,143.0,0.00015,0.0,0.0202]
[1777558188149,57.93,76406.79,143.0,0.00015,0.0,0.0202]
[1777558193184,57.93,76410.42,143.0,0.00015,0.0,0.02033]
[1777558196209,57.93,76420.51,143.0,0.00016,0.0,0.02071]
[1777558201244,57.93,76417.22,143.0,0.00015,0.0,0.02059]
[1777558204265,57.93,76427.64,143.0,0.00016,0.0,0.02098]
[1777558209301,57.93,76418.74,143.0,0.00016,0.0,0.02064]
[1777558214346,57.93,76406.45,143.0,0.00015,0.0,0.02019]
[1777558216360,57.93,76391.9,143.0,0.00015,0.0,0.01966]
[1777558221395,57.93,76382.55,143.0,0.00014,0.0,0.01933]
[1777558226928,57.93,76385.01,143.0,0.00015,0.0,0.01941]
[1777558232482,57.93,76390.0,143.0,0.00015,0.0,0.01946]
[1777558237517,57.93,76391.12,143.0,0.00015,0.0,0.0195]
[1777558243385,57.93,76389.51,143.0,0.00015,0.0,0.01944]
[1777558244566,57.93,76369.37,143.0,0.00014,0.0,0.01874]
[1777558246600,57.93,76365.78,143.0,0.00014,0.0,0.01862]
[1777558249426,57.93,76368.14,143.0,0.00014,0.0,0.0187]
[1777558251615,57.93,76356.95,143.0,0.00014,0.0,0.01832]
[1777558252672,57.93,76356.95,143.0,0.00014,0.0,0.01832]
[1777558253929,57.93,76355.65,143.0,0.00014,0.0,0.01827]
[1777558255716,57.93,76360.21,143.0,0.00014,0.0,0.01843]
[1777558261685,57.93,76355.87,143.0,0.00014,0.0,0.01828]
[1777558266721,57.93,76364.6,143.0,0.00014,0.0,0.01858]
[1777558271756,57.93,76362.85,143.0,0.00014,0.0,0.01852]
[1777558276792,57.93,76362.14,143.0,0.00014,0.0,0.01849]
[1777558281827,57.93,76355.52,143.0,0.00014,0.0,0.01827]
[1777558286862,57.93,76357.29,143.0,0.00014,0.0,0.01833]
[1777558291897,57.93,76357.56,143.0,0.00014,0.0,0.01821]
[1777558295760,57.93,76352.83,143.0,0.00014,0.0,0.01806]
[1777558295926,57.93,76334.64,143.0,0.00013,0.0,0.01746]
[1777558296933,57.93,76312.98,143.0,0.00012,0.0,0.01678]
[1777558301078,57.93,76311.47,143.0,0.00012,0.0,0.01673]
[1777558307237,57.93,76309.37,143.0,0.00012,0.0,0.01666]
[1777558308138,57.93,76287.47,143.0,0.00012,0.0,0.016]
[1777558308762,57.93,76287.47,143.0,0.00012,0.0,0.016]
[1777558309502,57.93,76287.47,143.0,0.00012,0.0,0.016]
[1777558310047,57.93,76273.57,143.0,0.00012,0.0,0.01559]
[1777558311075,57.93,76258.81,143.0,0.00011,0.0,0.01517]
[1777558312002,57.93,76258.81,143.0,0.00011,0.0,0.01517]
[1777558312734,57.93,76258.81,143.0,0.00011,0.0,0.01517]
[1777558312156,57.93,76244.92,143.0,0.00011,0.0,0.01478]
[1777558313441,57.93,76222.6,143.0,0.0001,0.0,0.01418]
[1777558314992,57.93,76214.77,143.0,0.0001,0.0,0.01397]
[1777558320179,57.93,76227.35,143.0,0.00011,0.0,0.0143]
[1777558323198,57.93,76243.29,143.0,0.00011,0.0,0.01474]
[1777558326219,57.93,76252.93,143.0,0.00011,0.0,0.015]
[1777558328234,57.93,76266.27,143.0,0.00011,0.0,0.01538]
[1777558331255,57.93,76280.19,143.0,0.00012,0.0,0.01579]
[1777558334277,57.93,76290.21,143.0,0.00012,0.0,0.01608]
[1777558337885,57.93,76296.76,143.0,0.00012,0.0,0.01628]
[1777558342050,57.93,76303.6,143.0,0.00012,0.0,0.01649]
[1777558343367,57.93,76304.44,143.0,0.00012,0.0,0.01651]
[1777558345655,57.93,76300.08,143.0,0.00012,0.0,0.01638]
[1777558348389,57.93,76291.51,143.0,0.00012,0.0,0.01612]
[1777558350406,57.93,76303.02,143.0,0.00012,0.0,0.01647]
[1777558356685,57.93,76303.16,143.0,0.00012,0.0,0.01636]
[1777558363490,57.93,76304.92,143.0,0.00012,0.0,0.01642]
[1777558365502,57.93,76292.32,143.0,0.00012,0.0,0.01604]
[1777558369531,57.93,76279.57,143.0,0.00012,0.0,0.01566]
[1777558374566,57.93,76271.46,143.0,0.00011,0.0,0.01543]
[1777558379604,57.93,76278.81,143.0,0.00012,0.0,0.01564]
[1777558383630,57.93,76266.05,143.0,0.00011,0.0,0.01527]
[1777558388664,57.93,76264.37,143.0,0.00011,0.0,0.01522]
[1777558393700,57.93,76266.88,143.0,0.00011,0.0,0.01529]
[1777558395715,57.93,76285.31,143.0,0.00012,0.0,0.01583]
[1777558398736,57.93,76295.65,143.0,0.00012,0.0,0.01614]
[1777558403782,57.93,76295.37,143.0,0.00012,0.0,0.01613]
[1777558405796,57.93,76308.28,143.0,0.00012,0.0,0.01652]
[1777558410832,57.93,76314.4,143.0,0.00012,0.0,0.01671]
[1777558415869,57.93,76329.78,143.0,0.00013,0.0,0.01707]
[1777558419897,57.93,76341.71,143.0,0.00013,0.0,0.01745]
[1777558424932,57.93,76340.63,143.0,0.00013,0.0,0.01742]
[1777558429967,57.93,76340.86,143.0,0.00013,0.0,0.01743]
[1777558433994,57.93,76330.9,143.0,0.00013,0.0,0.01711]
[1777558439030,57.93,76325.8,143.0,0.00013,0.0,0.01695]
[1777558444065,57.93,76339.67,143.0,0.00013,0.0,0.01739]
[1777558449099,57.93,76341.47,143.0,0.00013,0.0,0.01745]
[1777558454140,57.93,76345.4,143.0,0.00013,0.0,0.01757]
[1777558458168,57.93,76334.5,143.0,0.00013,0.0,0.01722]
[1777558463202,57.93,76328.4,143.0,0.00013,0.0,0.01703]
[1777558468238,57.93,76336.5,143.0,0.00013,0.0,0.01729]
[1777558473274,57.93,76334.42,143.0,0.00013,0.0,0.0171]
[1777558476294,57.93,76324.08,143.0,0.00013,0.0,0.01678]
[1777558478320,57.93,76312.77,143.0,0.00012,0.0,0.01643]
[1777558479395,57.93,76297.16,143.0,0.00012,0.0,0.01596]
[1777558485358,57.93,76299.0,143.0,0.00012,0.0,0.01602]
[1777558490392,57.93,76293.99,143.0,0.00012,0.0,0.01587]
[1777558495429,57.93,76293.7,143.0,0.00012,0.0,0.01586]
[1777558500463,57.93,76297.94,143.0,0.00012,0.0,0.01598]
[1777558505499,57.93,76299.29,143.0,0.00012,0.0,0.01602]
[1777558510534,57.93,76282.06,143.0,0.00012,0.0,0.01552]
[1777558515571,57.93,76279.94,143.0,0.00011,0.0,0.01546]
[1777558520606,57.93,76277.45,143.0,0.00011,0.0,0.01539]
[1777558525641,57.93,76273.21,143.0,0.00011,0.0,0.01526]
[1777558527655,57.93,76261.06,143.0,0.00011,0.0,0.01492]
[1777558530676,57.93,76248.53,143.0,0.00011,0.0,0.01458]
[1777558531683,57.93,76241.22,143.0,0.00011,0.0,0.01428]
[1777558534704,57.93,76255.67,143.0,0.00011,0.0,0.01467]
[1777558539740,57.93,76251.95,143.0,0.00011,0.0,0.01457]
[1777558544775,57.93,76263.56,143.0,0.00011,0.0,0.01489]
[1777558548803,57.93,76273.48,143.0,0.00011,0.0,0.01517]
[1777558553838,57.93,76262.26,143.0,0.00011,0.0,0.01485]
[1777558558873,57.93,76263.39,143.0,0.00011,0.0,0.01488]
[1777558561894,57.93,76250.42,143.0,0.00011,0.0,0.01453]
[1777558565923,57.93,76238.59,143.0,0.0001,0.0,0.01421]
[1777558570957,57.93,76236.07,143.0,0.0001,0.0,0.01414]
[1777558576010,57.93,76225.54,143.0,0.0001,0.0,0.01386]
[1777558581037,57.93,76218.91,143.0,0.0001,0.0,0.01369]
[1777558586072,57.93,76220.47,143.0,0.0001,0.0,0.01373]
[1777558587530,57.93,76220.47,143.0,0.0001,0.0,0.01373]
[1777558589866,57.93,76203.97,143.0,0.0001,0.0,0.01331]
[1777558594281,57.93,76215.01,143.0,0.0001,0.0,0.0135]
[1777558599186,57.93,76199.08,143.0,0.0001,0.0,0.01309]
[1777558600200,57.93,76185.98,143.0,9e-05,0.0,0.01277]
[1777558605232,57.93,76173.05,143.0,9e-05,0.0,0.01246]
[1777558607413,57.93,76172.09,143.0,9e-05,0.0,0.01244]
[1777558608769,57.93,76169.33,143.0,9e-05,0.0,0.01238]
[1777558608795,57.93,76157.48,143.0,9e-05,0.0,0.0121]
[1777558609674,57.93,76157.48,143.0,9e-05,0.0,0.0121]
[1777558610606,57.93,76153.52,143.0,9e-05,0.0,0.01201]
[1777558610724,57.93,76153.52,143.0,9e-05,0.0,0.01201]
[1777558610982,57.93,76156.65,143.0,9e-05,0.0,0.01208]
[1777558611259,57.93,76156.65,143.0,9e-05,0.0,0.01208]
[1777558612498,57.93,76161.41,143.0,9e-05,0.0,0.01219]
[1777558613785,57.93,76160.43,143.0,9e-05,0.0,0.01217]
[1777558616093,57.93,76160.01,143.0,9e-05,0.0,0.01216]
[1777558616325,57.93,76142.35,143.0,9e-05,0.0,0.01176]
[1777558617644,57.93,76142.35,143.0,9e-05,0.0,0.01176]
[1777558620171,57.93,76134.46,143.0,8e-05,0.0,0.01158]
[1777558621092,57.93,76134.46,143.0,8e-05,0.0,0.01158]
[1777558620381,57.93,76104.27,143.0,8e-05,0.0,0.01093]
[1777558621811,57.93,76104.27,143.0,8e-05,0.0,0.01093]
[1777558621374,57.93,76082.78,143.0,8e-05,0.0,0.01049]
[1777558626667,57.93,76083.09,143.0,8e-05,0.0,0.0105]
[1777558628234,57.93,76089.72,143.0,8e-05,0.0,0.01063]
[1777558628423,57.93,76079.34,143.0,8e-05,0.0,0.01042]
[1777558629674,57.93,76079.34,143.0,8e-05,0.0,0.01042]
[1777558629992,57.93,76076.74,143.0,8e-05,0.0,0.01037]
[1777558632450,57.93,76093.05,143.0,8e-05,0.0,0.0107]
[1777558635894,57.93,76087.21,143.0,8e-05,0.0,0.01058]
[1777558641514,57.93,76097.98,143.0,8e-05,0.0,0.0108]
[1777558643528,57.93,76088.07,143.0,8e-05,0.0,0.0106]
[1777558645542,57.93,76073.34,143.0,7e-05,0.0,0.0103]
[1777558645956,57.93,76073.34,143.0,7e-05,0.0,0.0103]
[1777558647621,57.93,76067.95,143.0,7e-05,0.0,0.01019]
[1777558651087,57.93,76064.59,143.0,7e-05,0.0,0.01013]
[1777558653744,57.93,76076.97,143.0,7e-05,0.0,0.0103]
[1777558654118,57.93,76076.35,143.0,7e-05,0.0,0.01029]
[1777558656807,57.93,76066.17,143.0,7e-05,0.0,0.01009]
[1777558658376,57.93,76064.04,143.0,7e-05,0.0,0.01004]
[1777558659641,57.93,76044.3,143.0,7e-05,0.0,0.00967]
[1777558660812,57.93,76044.3,143.0,7e-05,0.0,0.00967]
[1777558661123,57.93,76042.69,143.0,7e-05,0.0,0.00964]
[1777558663668,57.93,76066.57,143.0,7e-05,0.0,0.01009]
[1777558667697,57.93,76077.03,143.0,7e-05,0.0,0.0103]
[1777558669389,57.93,76078.33,143.0,7e-05,0.0,0.01032]
[1777558671653,57.93,76080.12,143.0,8e-05,0.0,0.01036]
[1777558675549,57.93,76076.54,143.0,7e-05,0.0,0.01029]
[1777558677741,57.93,76074.64,143.0,7e-05,0.0,0.01025]
[1777558678865,57.93,76067.57,143.0,7e-05,0.0,0.01011]
[1777558680833,57.93,76053.44,143.0,7e-05,0.0,0.00984]
[1777558684727,57.93,76051.91,143.0,7e-05,0.0,0.00981]
[1777558687798,57.93,76039.99,143.0,7e-05,0.0,0.00959]
[1777558690893,57.93,76038.42,143.0,7e-05,0.0,0.00956]
[1777558695900,57.93,76036.79,143.0,7e-05,0.0,0.00953]
[1777558700935,57.93,76035.92,143.0,7e-05,0.0,0.00951]
[1777558705970,57.93,76040.35,143.0,7e-05,0.0,0.00959]
[1777558707983,57.93,76050.52,143.0,7e-05,0.0,0.00978]
[1777558709999,57.93,76067.21,143.0,7e-05,0.0,0.01011]
[1777558715040,57.93,76079.23,143.0,7e-05,0.0,0.01027]
[1777558719071,57.93,76094.97,143.0,8e-05,0.0,0.01058]
[1777558724106,57.93,76092.49,143.0,8e-05,0.0,0.01053]
[1777558729142,57.93,76091.7,143.0,8e-05,0.0,0.01052]
[1777558734178,57.93,76107.9,143.0,8e-05,0.0,0.01085]
[1777558736192,57.93,76120.08,143.0,8e-05,0.0,0.01111]
[1777558741227,57.93,76123.6,143.0,8e-05,0.0,0.01118]
[1777558742234,57.93,76136.02,143.0,8e-05,0.0,0.01145]
[1777558747270,57.93,76139.89,143.0,8e-05,0.0,0.01154]
[1777558749284,57.93,76151.42,143.0,9e-05,0.0,0.01179]
[1777558754319,57.93,76149.59,143.0,9e-05,0.0,0.01175]
[1777558757341,57.93,76162.62,143.0,9e-05,0.0,0.01205]
[1777558759355,57.93,76176.54,143.0,9e-05,0.0,0.01237]
[1777558764390,57.93,76183.28,143.0,9e-05,0.0,0.01253]
[1777558769425,57.93,76180.75,143.0,9e-05,0.0,0.01247]
[1777558774460,57.93,76168.57,143.0,9e-05,0.0,0.0121]
[1777558777482,57.93,76182.4,143.0,9e-05,0.0,0.01242]
[1777558782516,57.93,76176.96,143.0,9e-05,0.0,0.01229]
[1777558787552,57.93,76176.47,143.0,9e-05,0.0,0.01228]
[1777558791582,57.93,76191.76,143.0,9e-05,0.0,0.01264]
[1777558794603,57.93,76203.13,143.0,0.0001,0.0,0.01292]
[1777558798631,57.93,76214.64,143.0,0.0001,0.0,0.0132]
[1777558803667,57.93,76218.65,143.0,0.0001,0.0,0.0133]
[1777558804674,57.93,76232.33,143.0,0.0001,0.0,0.01365]
[1777558808702,57.93,76221.74,143.0,0.0001,0.0,0.01338]
[1777558810721,57.93,76206.36,143.0,0.0001,0.0,0.013]
[1777558815756,57.93,76206.81,143.0,0.0001,0.0,0.01301]
[1777558820791,57.93,76207.06,143.0,0.0001,0.0,0.01302]
[1777558825832,57.93,76210.7,143.0,0.0001,0.0,0.01311]
[1777558830868,57.93,76202.45,143.0,9e-05,0.0,0.0129]
[1777558835902,57.93,76203.75,143.0,9e-05,0.0,0.01284]
[1777558840939,57.93,76211.54,143.0,0.0001,0.0,0.01303]
[1777558845973,57.93,76219.37,143.0,0.0001,0.0,0.01323]
[1777558851010,57.93,76210.68,143.0,0.0001,0.0,0.01301]
[1777558854031,57.93,76197.9,143.0,9e-05,0.0,0.0127]
[1777558859066,57.93,76196.39,143.0,9e-05,0.0,0.01266]
[1777558864101,57.93,76207.05,143.0,0.0001,0.0,0.01292]
[1777558869136,57.93,76221.77,143.0,0.0001,0.0,0.01329]
[1777558874173,57.93,76225.01,143.0,0.0001,0.0,0.01337]
[1777558879208,57.93,76219.4,143.0,0.0001,0.0,0.01323]
[1777558884243,57.93,76228.86,143.0,0.0001,0.0,0.01347]
[1777558889278,57.93,76226.42,143.0,0.0001,0.0,0.01341]
[1777558894315,57.93,76227.41,143.0,0.0001,0.0,0.01334]
[1777558897336,57.93,76211.34,143.0,0.0001,0.0,0.01294]
[1777558898348,57.93,76193.82,143.0,9e-05,0.0,0.01251]
[1777558903382,57.93,76192.09,143.0,9e-05,0.0,0.01247]
[1777558908418,57.93,76194.54,143.0,9e-05,0.0,0.01253]
[1777558913453,57.93,76199.63,143.0,9e-05,0.0,0.01265]
[1777558918488,57.93,76203.07,143.0,9e-05,0.0,0.01274]
[1777558924139,57.93,76195.39,143.0,9e-05,0.0,0.01255]
[1777558924534,57.93,76158.21,143.0,9e-05,0.0,0.01169]
[1777558926384,57.93,76151.59,143.0,8e-05,0.0,0.01154]
[1777558926653,57.93,76151.59,143.0,8e-05,0.0,0.01154]
[1777558929577,57.93,76169.22,143.0,9e-05,0.0,0.01194]
[1777558930397,57.93,76169.22,143.0,9e-05,0.0,0.01194]
[1777558934613,57.93,76155.08,143.0,9e-05,0.0,0.01162]
[1777558939648,57.93,76155.09,143.0,9e-05,0.0,0.01162]
[1777558944683,57.93,76156.03,143.0,9e-05,0.0,0.01164]
[1777558949718,57.93,76166.01,143.0,9e-05,0.0,0.01187]
[1777558954753,57.93,76177.89,143.0,9e-05,0.0,0.01205]
[1777558958781,57.93,76188.41,143.0,9e-05,0.0,0.0123]
[1777558963816,57.93,76199.09,143.0,9e-05,0.0,0.01255]
[1777558965832,57.93,76209.2,143.0,9e-05,0.0,0.01279]
[1777558970868,57.93,76214.55,143.0,0.0001,0.0,0.01292]
[1777558974896,57.93,76227.05,143.0,0.0001,0.0,0.01323]
[1777558975903,57.93,76239.17,143.0,0.0001,0.0,0.01354]
[1777558980937,57.93,76241.46,143.0,0.0001,0.0,0.0136]
[1777558985974,57.93,76248.42,143.0,0.0001,0.0,0.01378]
[1777558991008,57.93,76253.32,143.0,0.0001,0.0,0.01391]
[1777558996043,57.93,76246.76,143.0,0.0001,0.0,0.01374]
[1777559001080,57.93,76243.7,143.0,0.0001,0.0,0.01366]
[1777559006116,57.93,76250.51,143.0,0.0001,0.0,0.01383]
[1777559011151,57.93,76247.33,143.0,0.0001,0.0,0.01365]
[1777559016186,57.93,76251.07,143.0,0.0001,0.0,0.01375]
[1777559021221,57.93,76254.55,143.0,0.0001,0.0,0.01384]
[1777559026256,57.93,76246.59,143.0,0.0001,0.0,0.01364]
[1777559030287,57.93,76236.07,143.0,0.0001,0.0,0.01337]
[1777559035323,57.93,76228.19,143.0,0.0001,0.0,0.01317]
[1777559038344,57.93,76214.59,143.0,9e-05,0.0,0.01283]
[1777559041365,57.93,76201.46,143.0,9e-05,0.0,0.01252]
[1777559043394,57.93,76188.33,143.0,9e-05,0.0,0.01221]
[1777559048429,57.93,76191.52,143.0,9e-05,0.0,0.01228]
[1777559053464,57.93,76177.18,143.0,9e-05,0.0,0.01195]
[1777559055478,57.93,76187.14,143.0,9e-05,0.0,0.01218]
[1777559060512,57.93,76197.9,143.0,9e-05,0.0,0.01243]
[1777559065548,57.93,76206.2,143.0,9e-05,0.0,0.01263]
[1777559071590,57.93,76208.11,143.0,9e-05,0.0,0.01259]
[1777559076626,57.93,76207.21,143.0,9e-05,0.0,0.01256]
[1777559081661,57.93,76208.26,143.0,9e-05,0.0,0.01259]
[1777559086696,57.93,76210.53,143.0,9e-05,0.0,0.01264]
[1777559088710,57.93,76223.35,143.0,0.0001,0.0,0.01296]
[1777559093746,57.93,76218.67,143.0,9e-05,0.0,0.01284]
[1777559098781,57.93,76219.11,143.0,9e-05,0.0,0.01285]
[1777559102816,57.93,76200.91,143.0,9e-05,0.0,0.01241]
[1777559107850,57.93,76193.82,143.0,9e-05,0.0,0.01225]
[1777559112885,57.93,76196.3,143.0,9e-05,0.0,0.01231]
[1777559117920,57.93,76194.05,143.0,9e-05,0.0,0.01225]
[1777559122955,57.93,76197.46,143.0,9e-05,0.0,0.01233]
[1777559127990,57.93,76200.23,143.0,9e-05,0.0,0.0124]
[1777559130649,57.93,76200.61,143.0,9e-05,0.0,0.01241]
[1777559131011,57.93,76183.77,143.0,9e-05,0.0,0.01193]
[1777559133392,57.93,76180.22,143.0,9e-05,0.0,0.01185]
[1777559135854,57.93,76171.15,143.0,9e-05,0.0,0.01164]
[1777559139574,57.93,76171.02,143.0,9e-05,0.0,0.01164]
[1777559145110,57.93,76162.33,143.0,8e-05,0.0,0.01145]
[1777559149138,57.93,76149.67,143.0,8e-05,0.0,0.01117]
[1777559154173,57.93,76154.23,143.0,8e-05,0.0,0.01127]
[1777559159208,57.93,76151.73,143.0,8e-05,0.0,0.01122]
[1777559164243,57.93,76143.93,143.0,8e-05,0.0,0.01105]
[1777559169278,57.93,76150.66,143.0,8e-05,0.0,0.0112]
[1777559173027,57.93,76144.69,143.0,8e-05,0.0,0.01107]
[1777559173306,57.93,76130.31,143.0,8e-05,0.0,0.01077]
[1777559175320,57.93,76120.05,143.0,8e-05,0.0,0.01055]
[1777559176769,57.93,76122.05,143.0,8e-05,0.0,0.0106]
[1777559179815,57.93,76128.33,143.0,8e-05,0.0,0.01072]
[1777559182899,57.93,76139.81,143.0,8e-05,0.0,0.01096]
[1777559185429,57.93,76135.88,143.0,8e-05,0.0,0.01088]
[1777559189077,57.93,76134.03,143.0,8e-05,0.0,0.01084]
[1777559194453,57.93,76136.53,143.0,8e-05,0.0,0.01082]
[1777559199488,57.93,76125.75,143.0,8e-05,0.0,0.01059]
[1777559204522,57.93,76123.61,143.0,8e-05,0.0,0.01055]
[1777559209558,57.93,76126.15,143.0,8e-05,0.0,0.0106]
[1777559211525,57.93,76126.15,143.0,8e-05,0.0,0.0106]
[1777559211607,57.93,76091.41,143.0,7e-05,0.0,0.00991]
[1777559212858,57.93,76091.41,143.0,7e-05,0.0,0.00991]
[1777559213323,57.93,76091.41,143.0,7e-05,0.0,0.00991]
[1777559216966,57.93,76086.46,143.0,7e-05,0.0,0.00982]
[1777559220649,57.93,76082.5,143.0,7e-05,0.0,0.00974]
[1777559226196,57.93,76082.78,143.0,7e-05,0.0,0.00975]
[1777559231717,57.93,76083.92,143.0,7e-05,0.0,0.00977]
[1777559235745,57.93,76094.68,143.0,7e-05,0.0,0.00998]
[1777559240781,57.93,76097.94,143.0,7e-05,0.0,0.01004]
[1777559245817,57.93,76087.94,143.0,7e-05,0.0,0.00985]
[1777559250852,57.93,76089.14,143.0,7e-05,0.0,0.00987]
[1777559255887,57.93,76093.83,143.0,7e-05,0.0,0.00989]
[1777559260921,57.93,76100.39,143.0,7e-05,0.0,0.01001]
[1777559264950,57.93,76111.06,143.0,7e-05,0.0,0.01022]
[1777559267971,57.93,76123.39,143.0,8e-05,0.0,0.01047]
[1777559273006,57.93,76124.39,143.0,8e-05,0.0,0.01049]
[1777559278041,57.93,76138.96,143.0,8e-05,0.0,0.01079]
[1777559281062,57.93,76148.65,143.0,8e-05,0.0,0.01099]
[1777559286097,57.93,76158.93,143.0,8e-05,0.0,0.01121]
[1777559287106,57.93,76170.78,143.0,8e-05,0.0,0.01147]
[1777559288111,57.93,76181.83,143.0,9e-05,0.0,0.01171]
[1777559293147,57.93,76176.9,143.0,9e-05,0.0,0.0116]
[1777559298181,57.93,76181.19,143.0,9e-05,0.0,0.0117]
[1777559303217,57.93,76186.48,143.0,9e-05,0.0,0.01182]
[1777559308253,57.93,76186.67,143.0,9e-05,0.0,0.01182]
[1777559313288,57.93,76195.3,143.0,9e-05,0.0,0.01193]
[1777559318323,57.93,76204.79,143.0,9e-05,0.0,0.01215]
[1777559322351,57.93,76214.88,143.0,9e-05,0.0,0.01239]
[1777559326379,57.93,76226.57,143.0,9e-05,0.0,0.01267]
[1777559331414,57.93,76234.77,143.0,0.0001,0.0,0.01287]
[1777559333428,57.93,76244.97,143.0,0.0001,0.0,0.01312]
[1777559335441,57.93,76234.64,143.0,0.0001,0.0,0.01286]
[1777559340480,57.93,76227.97,143.0,9e-05,0.0,0.0127]
[1777559345515,57.93,76233.48,143.0,9e-05,0.0,0.01284]
[1777559350551,57.93,76235.13,143.0,0.0001,0.0,0.01288]
[1777559355585,57.93,76242.63,143.0,0.0001,0.0,0.01306]
[1777559360621,57.93,76250.17,143.0,0.0001,0.0,0.01325]
[1777559365656,57.93,76250.24,143.0,0.0001,0.0,0.01325]
[1777559370691,57.93,76254.48,143.0,0.0001,0.0,0.01336]
[1777559375725,57.93,76260.44,143.0,0.0001,0.0,0.01342]
[1777559377740,57.93,76272.95,143.0,0.0001,0.0,0.01374]
[1777559382775,57.93,76272.85,143.0,0.0001,0.0,0.01373]
[1777559387810,57.93,76273.85,143.0,0.0001,0.0,0.01376]
[1777559392845,57.93,76267.89,143.0,0.0001,0.0,0.01361]
[1777559393858,57.93,76277.99,143.0,0.0001,0.0,0.01387]
[1777559394867,57.93,76295.1,143.0,0.00011,0.0,0.01432]
[1777559399902,57.93,76293.54,143.0,0.00011,0.0,0.01428]
[1777559400909,57.93,76282.14,143.0,0.0001,0.0,0.01398]
[1777559401916,57.93,76270.86,143.0,0.0001,0.0,0.01368]
[1777559404937,57.93,76259.17,143.0,0.0001,0.0,0.01338]
[1777559406951,57.93,76247.89,143.0,0.0001,0.0,0.0131]
[1777559411987,57.93,76246.14,143.0,0.0001,0.0,0.01306]
[1777559417025,57.93,76248.41,143.0,0.0001,0.0,0.01311]
[1777559422060,57.93,76250.45,143.0,0.0001,0.0,0.01316]
[1777559425081,57.93,76263.74,143.0,0.0001,0.0,0.0135]
[1777559427095,57.93,76253.24,143.0,0.0001,0.0,0.01323]
[1777559431123,57.93,76245.74,143.0,0.0001,0.0,0.01295]
[1777559436158,57.93,76246.2,143.0,0.0001,0.0,0.01296]
[1777559437165,57.93,76255.92,143.0,0.0001,0.0,0.01321]
[1777559442200,57.93,76263.32,143.0,0.0001,0.0,0.01339]
[1777559447235,57.93,76256.9,143.0,0.0001,0.0,0.01323]
[1777559452271,57.93,76255.6,143.0,0.0001,0.0,0.0132]
[1777559457306,57.93,76260.99,143.0,0.0001,0.0,0.01333]
[1777559462343,57.93,76270.65,143.0,0.0001,0.0,0.01358]
[1777559463354,57.93,76284.03,143.0,0.0001,0.0,0.01393]
[1777559464365,57.93,76298.72,143.0,0.00011,0.0,0.01432]
[1777559466371,57.93,76308.35,143.0,0.00011,0.0,0.01458]
[1777559471407,57.93,76304.67,143.0,0.00011,0.0,0.01448]
[1777559474436,57.93,76316.57,143.0,0.00011,0.0,0.01481]
[1777559476472,57.93,76327.33,143.0,0.00011,0.0,0.01511]
[1777559479493,57.93,76343.08,143.0,0.00012,0.0,0.01557]
[1777559480502,57.93,76354.94,143.0,0.00012,0.0,0.01592]
[1777559483522,57.93,76372.26,143.0,0.00012,0.0,0.01644]
[1777559483936,57.93,76372.26,143.0,0.00012,0.0,0.01644]
[1777559484529,57.93,76394.31,143.0,0.00013,0.0,0.01713]
[1777559485466,57.93,76394.31,143.0,0.00013,0.0,0.01713]
[1777559485932,57.93,76413.13,143.0,0.00013,0.0,0.01774]
[1777559486543,57.93,76426.53,143.0,0.00014,0.0,0.01819]
[1777559488505,57.93,76424.2,143.0,0.00014,0.0,0.01811]
[1777559489214,57.93,76426.42,143.0,0.00014,0.0,0.01819]
[1777559491559,57.93,76425.92,143.0,0.00014,0.0,0.01817]
[1777559492115,57.93,76427.86,143.0,0.00014,0.0,0.01811]
[1777559492585,57.93,76440.74,143.0,0.00014,0.0,0.01855]
[1777559493921,57.93,76448.5,143.0,0.00014,0.0,0.01882]
[1777559494626,57.93,76448.5,143.0,0.00014,0.0,0.01882]
[1777559495606,57.93,76469.53,143.0,0.00015,0.0,0.01956]
[1777559498115,57.93,76469.47,143.0,0.00015,0.0,0.01956]
[1777559498375,57.93,76469.47,143.0,0.00015,0.0,0.01956]
[1777559499635,57.93,76455.7,143.0,0.00014,0.0,0.01907]
[1777559500810,57.93,76455.7,143.0,0.00014,0.0,0.01907]
[1777559506682,57.93,76462.98,143.0,0.00015,0.0,0.01933]
[1777559508697,57.93,76473.57,143.0,0.00015,0.0,0.01971]
[1777559512725,57.93,76490.31,143.0,0.00015,0.0,0.02032]
[1777559517762,57.93,76469.72,143.0,0.00015,0.0,0.01957]
[1777559518770,57.93,76457.55,143.0,0.00014,0.0,0.01913]
[1777559523803,57.93,76453.39,143.0,0.00014,0.0,0.01899]
[1777559527835,57.93,76441.8,143.0,0.00014,0.0,0.01858]
[1777559528842,57.93,76427.62,143.0,0.00014,0.0,0.0181]
[1777559529849,57.93,76413.91,143.0,0.00013,0.0,0.01765]
[1777559531863,57.93,76402.35,143.0,0.00013,0.0,0.01727]
[1777559533877,57.93,76413.79,143.0,0.00013,0.0,0.01764]
[1777559538912,57.93,76408.2,143.0,0.00013,0.0,0.01746]
[1777559542939,57.93,76425.27,143.0,0.00014,0.0,0.01802]
[1777559547975,57.93,76418.51,143.0,0.00013,0.0,0.0178]
[1777559553013,57.93,76415.34,143.0,0.00013,0.0,0.01757]
[1777559558049,57.93,76400.55,143.0,0.00013,0.0,0.0171]
[1777559563086,57.93,76406.04,143.0,0.00013,0.0,0.01727]
[1777559564093,57.93,76419.92,143.0,0.00013,0.0,0.01772]
[1777559569128,57.93,76420.81,143.0,0.00013,0.0,0.01775]
[1777559574164,57.93,76423.21,143.0,0.00013,0.0,0.01783]
[1777559579200,57.93,76426.7,143.0,0.00014,0.0,0.01795]
[1777559584236,57.93,76422.96,143.0,0.00013,0.0,0.01782]
[1777559589271,57.93,76427.1,143.0,0.00014,0.0,0.01796]
[1777559594306,57.93,76429.23,143.0,0.00014,0.0,0.01803]
[1777559598335,57.93,76419.0,143.0,0.00013,0.0,0.01769]
[1777559600350,57.93,76406.8,143.0,0.00013,0.0,0.0173]
[1777559601356,57.93,76391.64,143.0,0.00013,0.0,0.01681]
[1777559603370,57.93,76401.78,143.0,0.00013,0.0,0.01713]
[1777559608405,57.93,76411.39,143.0,0.00013,0.0,0.01744]
[1777559612433,57.93,76405.54,143.0,0.00013,0.0,0.01714]
[1777559616461,57.93,76421.59,143.0,0.00013,0.0,0.01766]
[1777559620046,57.93,76425.65,143.0,0.00013,0.0,0.01779]
[1777559619486,57.93,76415.94,143.0,0.00013,0.0,0.01747]
[1777559620495,57.93,76395.38,143.0,0.00013,0.0,0.01682]
[1777559621843,57.93,76395.38,143.0,0.00013,0.0,0.01682]
[1777559623747,57.93,76397.86,143.0,0.00013,0.0,0.01689]
[1777559627736,57.93,76394.38,143.0,0.00013,0.0,0.01678]
[1777559628485,57.93,76390.66,143.0,0.00013,0.0,0.01667]
[1777559630786,57.93,76383.3,143.0,0.00012,0.0,0.01644]
[1777559633434,57.93,76381.34,143.0,0.00012,0.0,0.01638]
[1777559636967,57.93,76369.85,143.0,0.00012,0.0,0.01603]
[1777559639206,57.93,76361.09,143.0,0.00012,0.0,0.01577]
[1777559640987,57.93,76351.93,143.0,0.00012,0.0,0.0155]
[1777559641642,57.93,76337.51,143.0,0.00011,0.0,0.01509]
[1777559642914,57.93,76337.51,143.0,0.00011,0.0,0.01509]
[1777559643657,57.93,76322.16,143.0,0.00011,0.0,0.01466]
[1777559644663,57.93,76311.75,143.0,0.00011,0.0,0.01437]
[1777559646637,57.93,76310.28,143.0,0.00011,0.0,0.01433]
[1777559648593,57.93,76308.63,143.0,0.00011,0.0,0.01429]
[1777559649747,57.93,76300.32,143.0,0.0001,0.0,0.01406]
[1777559651478,57.93,76293.23,143.0,0.0001,0.0,0.01388]
[1777559655392,57.93,76302.03,143.0,0.00011,0.0,0.01411]
[1777559660783,57.93,76297.33,143.0,0.0001,0.0,0.01398]
[1777559665817,57.93,76296.54,143.0,0.0001,0.0,0.01396]
[1777559669846,57.93,76273.82,143.0,0.0001,0.0,0.01337]
[1777559673070,57.93,76272.18,143.0,0.0001,0.0,0.01324]
[1777559672867,57.93,76254.4,143.0,9e-05,0.0,0.0128]
[1777559673873,57.93,76244.51,143.0,9e-05,0.0,0.01256]
[1777559674277,57.93,76244.51,143.0,9e-05,0.0,0.01256]
[1777559676334,57.93,76249.08,143.0,9e-05,0.0,0.01267]
[1777559679116,57.93,76244.88,143.0,9e-05,0.0,0.01257]
[1777559680259,57.93,76238.76,143.0,9e-05,0.0,0.01242]
[1777559681562,57.93,76238.87,143.0,9e-05,0.0,0.01242]
[1777559683300,57.93,76244.8,143.0,9e-05,0.0,0.01256]
[1777559685958,57.93,76255.66,143.0,0.0001,0.0,0.01283]
[1777559690993,57.93,76259.07,143.0,0.0001,0.0,0.01291]
[1777559695021,57.93,76247.91,143.0,9e-05,0.0,0.01264]
[1777559700056,57.93,76256.74,143.0,0.0001,0.0,0.01285]
[1777559701063,57.93,76268.34,143.0,0.0001,0.0,0.01314]
[1777559706098,57.93,76257.11,143.0,0.0001,0.0,0.01286]
[1777559711133,57.93,76248.06,143.0,9e-05,0.0,0.01264]
[1777559715162,57.93,76237.88,143.0,9e-05,0.0,0.0124]
[1777559718183,57.93,76248.79,143.0,9e-05,0.0,0.01266]
[1777559723218,57.93,76249.52,143.0,9e-05,0.0,0.01268]
[1777559726240,57.93,76261.23,143.0,0.0001,0.0,0.01296]
[1777559728254,57.93,76272.52,143.0,0.0001,0.0,0.01325]
[1777559733289,57.93,76284.91,143.0,0.0001,0.0,0.01346]
[1777559738327,57.93,76292.95,143.0,0.0001,0.0,0.01367]
[1777559742460,57.93,76306.21,143.0,0.0001,0.0,0.01402]
[1777559747268,57.93,76306.46,143.0,0.0001,0.0,0.01403]
[1777559752426,57.93,76312.58,143.0,0.00011,0.0,0.01419]
[1777559757461,57.93,76312.92,143.0,0.00011,0.0,0.0142]
[1777559761488,57.93,76323.85,143.0,0.00011,0.0,0.0145]
[1777559766526,57.93,76324.59,143.0,0.00011,0.0,0.01452]
[1777559766599,57.93,76303.63,143.0,0.0001,0.0,0.01395]
[1777559772566,57.93,76301.1,143.0,0.0001,0.0,0.01389]
[1777559777601,57.93,76298.62,143.0,0.0001,0.0,0.01382]
[1777559782637,57.93,76297.04,143.0,0.0001,0.0,0.01378]
[1777559785658,57.93,76287.34,143.0,0.0001,0.0,0.01353]
[1777559788679,57.93,76277.44,143.0,0.0001,0.0,0.01327]
[1777559793714,57.93,76275.37,143.0,0.0001,0.0,0.01313]
[1777559795728,57.93,76257.62,143.0,9e-05,0.0,0.01269]
[1777559798748,57.93,76246.43,143.0,9e-05,0.0,0.01242]
[1777559800762,57.93,76231.95,143.0,9e-05,0.0,0.01208]
[1777559805798,57.93,76223.89,143.0,9e-05,0.0,0.0119]
[1777559810834,57.93,76238.82,143.0,9e-05,0.0,0.01224]
[1777559815870,57.93,76232.53,143.0,9e-05,0.0,0.0121]
[1777559820904,57.93,76229.79,143.0,9e-05,0.0,0.01203]
[1777559823926,57.93,76214.82,143.0,9e-05,0.0,0.01169]
[1777559824933,57.93,76200.98,143.0,8e-05,0.0,0.01138]
[1777559826948,57.93,76179.05,143.0,8e-05,0.0,0.01091]
[1777559827960,57.93,76168.38,143.0,8e-05,0.0,0.01069]
[1777559828963,57.93,76158.33,143.0,8e-05,0.0,0.01048]
[1777559831984,57.93,76173.12,143.0,8e-05,0.0,0.01079]
[1777559833998,57.93,76162.01,143.0,8e-05,0.0,0.01056]
[1777559839041,57.93,76167.09,143.0,8e-05,0.0,0.01066]
[1777559843070,57.93,76176.59,143.0,8e-05,0.0,0.01086]
[1777559847099,57.93,76164.26,143.0,8e-05,0.0,0.0106]
[1777559852134,57.93,76161.73,143.0,8e-05,0.0,0.01047]
[1777559857169,57.93,76151.63,143.0,8e-05,0.0,0.01027]
[1777559862203,57.93,76162.68,143.0,8e-05,0.0,0.01049]
[1777559864218,57.93,76177.37,143.0,8e-05,0.0,0.0108]
[1777559869253,57.93,76176.49,143.0,8e-05,0.0,0.01078]
[1777559873282,57.93,76189.09,143.0,8e-05,0.0,0.01104]
[1777559878317,57.93,76198.1,143.0,8e-05,0.0,0.01124]
[1777559880331,57.93,76185.59,143.0,8e-05,0.0,0.01097]
[1777559882345,57.93,76175.81,143.0,8e-05,0.0,0.01076]
[1777559887381,57.93,76178.19,143.0,8e-05,0.0,0.01081]
[1777559889396,57.93,76190.76,143.0,8e-05,0.0,0.01108]
[1777559894434,57.93,76201.09,143.0,8e-05,0.0,0.0113]
[1777559899469,57.93,76210.9,143.0,8e-05,0.0,0.01152]
[1777559904503,57.93,76212.13,143.0,9e-05,0.0,0.01155]
[1777559909540,57.93,76212.88,143.0,9e-05,0.0,0.01156]
[1777559914575,57.93,76213.06,143.0,8e-05,0.0,0.01148]
[1777559917596,57.93,76199.64,143.0,8e-05,0.0,0.01119]
[1777559919610,57.93,76209.29,143.0,8e-05,0.0,0.0114]
[1777559924645,57.93,76208.17,143.0,8e-05,0.0,0.01137]
[1777559929680,57.93,76214.04,143.0,8e-05,0.0,0.0115]
[1777559934724,57.93,76194.04,143.0,8e-05,0.0,0.01107]
[1777559939758,57.93,76197.38,143.0,8e-05,0.0,0.01114]
[1777559942780,57.93,76181.56,143.0,8e-05,0.0,0.0108]
[1777559943787,57.93,76168.0,143.0,8e-05,0.0,0.01052]
[1777559948821,57.93,76176.89,143.0,8e-05,0.0,0.01071]
[1777559953869,57.93,76176.05,143.0,8e-05,0.0,0.01069]
[1777559956889,57.93,76164.75,143.0,8e-05,0.0,0.01046]
[1777559960917,57.93,76154.92,143.0,8e-05,0.0,0.01026]
[1777559965953,57.93,76160.23,143.0,8e-05,0.0,0.01037]
[1777559970988,57.93,76163.41,143.0,8e-05,0.0,0.01043]
[1777559971995,57.93,76156.44,143.0,7e-05,0.0,0.01021]
[1777559977030,57.93,76161.97,143.0,8e-05,0.0,0.01032]
[1777559981057,57.93,76171.44,143.0,8e-05,0.0,0.01052]
[1777559985086,57.93,76159.42,143.0,8e-05,0.0,0.01027]
[1777559990121,57.93,76166.28,143.0,8e-05,0.0,0.01041]
[1777559995156,57.93,76170.06,143.0,8e-05,0.0,0.01049]
[1777559999183,57.93,76182.95,143.0,8e-05,0.0,0.01075]
[1777560004219,57.93,76179.27,143.0,8e-05,0.0,0.01068]
[1777560005266,57.93,76179.27,143.0,8e-05,0.0,0.01068]
[1777560005302,57.93,76195.31,143.0,8e-05,0.0,0.01101]
[1777560005992,57.93,76195.31,143.0,8e-05,0.0,0.01101]
[1777560006253,57.93,76195.31,143.0,8e-05,0.0,0.01101]
[1777560006274,57.93,76223.24,143.0,9e-05,0.0,0.01162]
[1777560008257,57.93,76246.43,143.0,9e-05,0.0,0.01215]
[1777560009419,57.93,76246.43,143.0,9e-05,0.0,0.01215]
[1777560019334,57.93,76243.26,143.0,9e-05,0.0,0.01208]
[1777560022355,57.93,76232.86,143.0,9e-05,0.0,0.01184]
[1777560027391,57.93,76224.63,143.0,9e-05,0.0,0.01166]
[1777560028397,57.93,76213.16,143.0,8e-05,0.0,0.0114]
[1777560033432,57.93,76217.0,143.0,8e-05,0.0,0.0114]
[1777560038467,57.93,76226.12,143.0,9e-05,0.0,0.0116]
[1777560043501,57.93,76223.89,143.0,9e-05,0.0,0.01155]
[1777560048537,57.93,76215.14,143.0,8e-05,0.0,0.01136]
[1777560052566,57.93,76205.57,143.0,8e-05,0.0,0.01115]
[1777560057601,57.93,76212.65,143.0,8e-05,0.0,0.01131]
[1777560061629,57.93,76193.09,143.0,8e-05,0.0,0.01089]
[1777560064654,57.93,76210.15,143.0,8e-05,0.0,0.01125]
[1777560065660,57.93,76225.17,143.0,9e-05,0.0,0.01158]
[1777560070695,57.93,76213.8,143.0,8e-05,0.0,0.01133]
[1777560075731,57.93,76215.62,143.0,8e-05,0.0,0.01137]
[1777560080766,57.93,76212.43,143.0,8e-05,0.0,0.0113]
[1777560086324,57.93,76219.12,143.0,8e-05,0.0,0.01145]
[1777560086814,57.93,76241.9,143.0,9e-05,0.0,0.01196]
[1777560087681,57.93,76241.9,143.0,9e-05,0.0,0.01196]
[1777560090704,57.93,76242.6,143.0,9e-05,0.0,0.01198]
[1777560090842,57.93,76254.33,143.0,9e-05,0.0,0.01225]
[1777560093842,57.93,76264.71,143.0,9e-05,0.0,0.01241]
[1777560098897,57.93,76259.76,143.0,9e-05,0.0,0.01229]
[1777560103933,57.93,76258.0,143.0,9e-05,0.0,0.01225]
[1777560108968,57.93,76262.28,143.0,9e-05,0.0,0.01235]
[1777560114003,57.93,76269.19,143.0,9e-05,0.0,0.01251]
[1777560118034,57.93,76281.51,143.0,0.0001,0.0,0.01281]
[1777560123069,57.93,76290.43,143.0,0.0001,0.0,0.01303]
[1777560126090,57.93,76276.94,143.0,9e-05,0.0,0.0127]
[1777560131125,57.93,76277.78,143.0,9e-05,0.0,0.01272]
[1777560136160,57.93,76278.34,143.0,9e-05,0.0,0.01274]
[1777560141196,57.93,76281.83,143.0,0.0001,0.0,0.01282]
[1777560146231,57.93,76281.13,143.0,0.0001,0.0,0.0128]
[1777560151266,57.93,76283.16,143.0,9e-05,0.0,0.01276]
[1777560156301,57.93,76286.96,143.0,0.0001,0.0,0.01285]
[1777560161336,57.93,76285.44,143.0,0.0001,0.0,0.01282]
[1777560165364,57.93,76270.87,143.0,9e-05,0.0,0.01246]
[1777560170399,57.93,76263.52,143.0,9e-05,0.0,0.01229]
[1777560174427,57.93,76253.53,143.0,9e-05,0.0,0.01206]
[1777560179462,57.93,76261.05,143.0,9e-05,0.0,0.01223]
[1777560181479,57.93,76272.99,143.0,9e-05,0.0,0.01251]
[1777560186514,57.93,76280.8,143.0,9e-05,0.0,0.0127]
[1777560191550,57.93,76282.25,143.0,9e-05,0.0,0.01274]
[1777560195579,57.93,76294.18,143.0,0.0001,0.0,0.01303]
[1777560200614,57.93,76301.49,143.0,0.0001,0.0,0.01322]
[1777560205649,57.93,76297.97,143.0,0.0001,0.0,0.01313]
[1777560207663,57.93,76288.38,143.0,0.0001,0.0,0.01289]
[1777560212699,57.93,76286.45,143.0,9e-05,0.0,0.01275]
[1777560217735,57.93,76288.92,143.0,0.0001,0.0,0.01281]
[1777560222770,57.93,76286.52,143.0,9e-05,0.0,0.01275]
[1777560227805,57.93,76284.66,143.0,9e-05,0.0,0.0127]
[1777560232840,57.93,76282.24,143.0,9e-05,0.0,0.01265]
[1777560237875,57.93,76275.18,143.0,9e-05,0.0,0.01248]
[1777560242910,57.93,76262.63,143.0,9e-05,0.0,0.01218]
[1777560243917,57.93,76250.37,143.0,9e-05,0.0,0.01189]
[1777560248952,57.93,76258.32,143.0,9e-05,0.0,0.01208]
[1777560252980,57.93,76269.07,143.0,9e-05,0.0,0.01233]
[1777560258015,57.93,76268.06,143.0,9e-05,0.0,0.01231]
[1777560263055,57.93,76280.62,143.0,9e-05,0.0,0.01261]
[1777560266075,57.93,76291.67,143.0,0.0001,0.0,0.01288]
[1777560271111,57.93,76300.1,143.0,0.0001,0.0,0.01299]
[1777560276146,57.93,76311.54,143.0,0.0001,0.0,0.01328]
[1777560281183,57.93,76306.19,143.0,0.0001,0.0,0.01314]
[1777560286218,57.93,76301.28,143.0,0.0001,0.0,0.01302]
[1777560291253,57.93,76297.92,143.0,0.0001,0.0,0.01294]
[1777560295281,57.93,76287.66,143.0,9e-05,0.0,0.01269]
[1777560300316,57.93,76278.52,143.0,9e-05,0.0,0.01247]
[1777560304344,57.93,76294.17,143.0,0.0001,0.0,0.01284]
[1777560309379,57.93,76296.33,143.0,0.0001,0.0,0.0129]
[1777560312400,57.93,76285.5,143.0,9e-05,0.0,0.01263]
[1777560317435,57.93,76286.07,143.0,9e-05,0.0,0.01265]
[1777560322470,57.93,76277.31,143.0,9e-05,0.0,0.01244]
[1777560325492,57.93,76286.99,143.0,9e-05,0.0,0.01267]
[1777560328515,57.93,76297.58,143.0,0.0001,0.0,0.01293]
[1777560333550,57.93,76299.75,143.0,0.0001,0.0,0.01289]
[1777560333590,57.93,76310.57,143.0,0.0001,0.0,0.01316]
[1777560338583,57.93,76292.14,143.0,9e-05,0.0,0.0127]
[1777560343618,57.93,76285.66,143.0,9e-05,0.0,0.01255]
[1777560348653,57.93,76275.35,143.0,9e-05,0.0,0.0123]
[1777560349683,57.93,76263.23,143.0,9e-05,0.0,0.01202]
[1777560350673,57.93,76253.7,143.0,9e-05,0.0,0.0118]
[1777560354703,57.93,76274.25,143.0,9e-05,0.0,0.01227]
[1777560355710,57.93,76283.85,143.0,9e-05,0.0,0.0125]
[1777560360745,57.93,76279.44,143.0,9e-05,0.0,0.0124]
[1777560362763,57.93,76293.73,143.0,9e-05,0.0,0.01274]
[1777560366791,57.93,76303.28,143.0,0.0001,0.0,0.01298]
[1777560367809,57.93,76316.17,143.0,0.0001,0.0,0.0133]
[1777560372842,57.93,76307.8,143.0,0.0001,0.0,0.01309]
[1777560377877,57.93,76308.43,143.0,0.0001,0.0,0.0131]
[1777560381906,57.93,76296.2,143.0,0.0001,0.0,0.0128]
[1777560386941,57.93,76301.35,143.0,0.0001,0.0,0.01293]
[1777560391976,57.93,76296.27,143.0,9e-05,0.0,0.01271]
[1777560397014,57.93,76312.55,143.0,0.0001,0.0,0.01311]
[1777560402048,57.93,76316.6,143.0,0.0001,0.0,0.01322]
[1777560404308,57.93,76325.14,143.0,0.0001,0.0,0.01343]
[1777560404411,57.93,76337.42,143.0,0.0001,0.0,0.01375]
[1777560405734,57.93,76337.42,143.0,0.0001,0.0,0.01375]
[1777560405825,57.93,76349.33,143.0,0.00011,0.0,0.01407]
[1777560409426,57.93,76352.6,143.0,0.00011,0.0,0.01415]
[1777560409493,57.93,76376.24,143.0,0.00011,0.0,0.0148]
[1777560410106,57.93,76394.37,143.0,0.00012,0.0,0.01532]
[1777560411854,57.93,76394.37,143.0,0.00012,0.0,0.01532]
[1777560413238,57.93,76392.32,143.0,0.00011,0.0,0.01526]
[1777560414859,57.93,76384.86,143.0,0.00011,0.0,0.01505]
[1777560415411,57.93,76377.29,143.0,0.00011,0.0,0.01483]
[1777560416149,57.93,76363.41,143.0,0.00011,0.0,0.01445]
[1777560417884,57.93,76363.41,143.0,0.00011,0.0,0.01445]
[1777560417156,57.93,76353.65,143.0,0.00011,0.0,0.01418]
[1777560418688,57.93,76353.65,143.0,0.00011,0.0,0.01418]
[1777560420822,57.93,76340.55,143.0,0.0001,0.0,0.01383]
[1777560423668,57.93,76342.49,143.0,0.0001,0.0,0.01388]
[1777560424452,57.93,76342.13,143.0,0.0001,0.0,0.01388]
[1777560424989,57.93,76340.25,143.0,0.0001,0.0,0.01383]
[1777560430312,57.93,76353.61,143.0,0.00011,0.0,0.01418]
[1777560434275,57.93,76342.74,143.0,0.0001,0.0,0.01389]
[1777560439311,57.93,76339.95,143.0,0.0001,0.0,0.01382]
[1777560443339,57.93,76322.27,143.0,0.0001,0.0,0.01336]
[1777560448376,57.93,76337.56,143.0,0.0001,0.0,0.01376]
[1777560452403,57.93,76327.66,143.0,0.0001,0.0,0.0134]
[1777560455425,57.93,76316.26,143.0,0.0001,0.0,0.01311]
[1777560460460,57.93,76313.38,143.0,0.0001,0.0,0.01304]
[1777560466502,57.93,76313.3,143.0,0.0001,0.0,0.01304]
[1777560468516,57.93,76325.12,143.0,0.0001,0.0,0.01334]
[1777560470530,57.93,76336.47,143.0,0.0001,0.0,0.01363]
[1777560475570,57.93,76340.92,143.0,0.0001,0.0,0.01374]
[1777560480605,57.93,76336.29,143.0,0.0001,0.0,0.01362]
[1777560485640,57.93,76340.39,143.0,0.0001,0.0,0.01373]
[1777560489667,57.93,76350.05,143.0,0.0001,0.0,0.01399]
[1777560494703,57.93,76345.96,143.0,0.0001,0.0,0.01388]
[1777560499739,57.93,76339.8,143.0,0.0001,0.0,0.01371]
[1777560504774,57.93,76330.4,143.0,0.0001,0.0,0.01347]
[1777560509809,57.93,76327.03,143.0,0.0001,0.0,0.01338]
[1777560511823,57.93,76320.32,143.0,0.0001,0.0,0.01312]
[1777560516858,57.93,76310.53,143.0,0.0001,0.0,0.01287]
[1777560518872,57.93,76300.74,143.0,9e-05,0.0,0.01263]
[1777560523908,57.93,76304.34,143.0,9e-05,0.0,0.01272]
[1777560528943,57.93,76295.15,143.0,9e-05,0.0,0.0125]
[1777560533981,57.93,76298.54,143.0,9e-05,0.0,0.01258]
[1777560539013,57.93,76303.68,143.0,9e-05,0.0,0.01271]
[1777560544048,57.93,76295.63,143.0,9e-05,0.0,0.01251]
[1777560548075,57.93,76314.9,143.0,0.0001,0.0,0.01298]
[1777560553111,57.93,76321.24,143.0,0.0001,0.0,0.01314]
[1777560558147,57.93,76317.54,143.0,0.0001,0.0,0.01305]
[1777560563185,57.93,76312.68,143.0,0.0001,0.0,0.01293]
[1777560568221,57.93,76317.26,143.0,0.0001,0.0,0.01304]
[1777560573255,57.93,76327.2,143.0,0.0001,0.0,0.0132]
[1777560578291,57.93,76326.74,143.0,0.0001,0.0,0.01318]
[1777560583328,57.93,76334.74,143.0,0.0001,0.0,0.01339]
[1777560588367,57.93,76326.9,143.0,0.0001,0.0,0.01319]
[1777560593402,57.93,76324.88,143.0,0.0001,0.0,0.01314]
[1777560595416,57.93,76312.88,143.0,0.0001,0.0,0.01284]
[1777560599444,57.93,76323.0,143.0,0.0001,0.0,0.01309]
[1777560604479,57.93,76322.99,143.0,0.0001,0.0,0.01309]
[1777560607500,57.93,76312.54,143.0,0.0001,0.0,0.01283]
[1777560612535,57.93,76307.47,143.0,9e-05,0.0,0.01271]
[1777560615559,57.93,76321.13,143.0,0.0001,0.0,0.01304]
[1777560620594,57.93,76317.44,143.0,0.0001,0.0,0.01295]
[1777560625629,57.93,76317.45,143.0,0.0001,0.0,0.01295]
[1777560628314,57.93,76317.29,143.0,0.0001,0.0,0.01295]
[1777560631405,57.93,76310.35,143.0,0.0001,0.0,0.01278]
[1777560637713,57.93,76328.64,143.0,0.0001,0.0,0.01314]
[1777560642749,57.93,76329.84,143.0,0.0001,0.0,0.01317]
[1777560647784,57.93,76323.74,143.0,0.0001,0.0,0.01301]
[1777560652819,57.93,76325.99,143.0,0.0001,0.0,0.01307]
[1777560657855,57.93,76324.78,143.0,0.0001,0.0,0.01304]
[1777560662890,57.93,76312.55,143.0,0.0001,0.0,0.01274]
[1777560664904,57.93,76303.09,143.0,9e-05,0.0,0.01251]
[1777560669939,57.93,76300.09,143.0,9e-05,0.0,0.01244]
[1777560674974,57.93,76309.04,143.0,9e-05,0.0,0.01265]
[1777560680012,57.93,76303.61,143.0,9e-05,0.0,0.01252]
[1777560685057,57.93,76303.94,143.0,9e-05,0.0,0.01253]
[1777560691095,57.93,76300.73,143.0,9e-05,0.0,0.01236]
[1777560696130,57.93,76308.92,143.0,9e-05,0.0,0.01256]
[1777560701167,57.93,76304.29,143.0,9e-05,0.0,0.01245]
[1777560706200,57.93,76306.3,143.0,9e-05,0.0,0.01249]
[1777560709220,57.93,76317.64,143.0,0.0001,0.0,0.01277]
[1777560713432,57.93,76323.32,143.0,0.0001,0.0,0.01291]
[1777560713459,57.93,76357.19,143.0,0.0001,0.0,0.01377]
[1777560714255,57.93,76366.59,143.0,0.00011,0.0,0.01402]
[1777560715807,57.93,76366.59,143.0,0.00011,0.0,0.01402]
[1777560719642,57.93,76363.6,143.0,0.0001,0.0,0.01394]
[1777560720811,57.93,76363.75,143.0,0.0001,0.0,0.01395]
[1777560722758,57.93,76373.49,143.0,0.00011,0.0,0.01421]
[1777560724330,57.93,76402.89,143.0,0.00011,0.0,0.01503]
[1777560726887,57.93,76407.11,143.0,0.00011,0.0,0.01515]
[1777560729507,57.93,76416.5,143.0,0.00012,0.0,0.01542]
[1777560732386,57.93,76403.69,143.0,0.00011,0.0,0.01505]
[1777560733458,57.93,76403.69,143.0,0.00011,0.0,0.01505]
[1777560735419,57.93,76398.5,143.0,0.00011,0.0,0.0149]
[1777560736420,57.93,76380.32,143.0,0.00011,0.0,0.0144]
[1777560738432,57.93,76365.68,143.0,0.00011,0.0,0.014]
[1777560739431,57.93,76365.68,143.0,0.00011,0.0,0.014]
[1777560741447,57.93,76364.19,143.0,0.0001,0.0,0.01396]
[1777560743470,57.93,76349.82,143.0,0.0001,0.0,0.01358]
[1777560745143,57.93,76349.82,143.0,0.0001,0.0,0.01358]
[1777560750524,57.93,76346.67,143.0,0.0001,0.0,0.0135]
[1777560755558,57.93,76341.63,143.0,0.0001,0.0,0.01327]
[1777560758580,57.93,76326.67,143.0,0.0001,0.0,0.0129]
[1777560763615,57.93,76321.84,143.0,0.0001,0.0,0.01278]
[1777560768650,57.93,76328.6,143.0,0.0001,0.0,0.01295]
[1777560771670,57.93,76339.38,143.0,0.0001,0.0,0.01322]
[1777560775699,57.93,76329.14,143.0,0.0001,0.0,0.01296]
[1777560780734,57.93,76324.77,143.0,0.0001,0.0,0.01285]
[1777560782748,57.93,76310.74,143.0,9e-05,0.0,0.01251]
[1777560787783,57.93,76312.46,143.0,9e-05,0.0,0.01255]
[1777560792818,57.93,76312.15,143.0,9e-05,0.0,0.01254]
[1777560797853,57.93,76312.78,143.0,9e-05,0.0,0.01256]
[1777560802888,57.93,76307.86,143.0,9e-05,0.0,0.01244]
[1777560805910,57.93,76295.55,143.0,9e-05,0.0,0.01215]
[1777560810945,57.93,76289.54,143.0,9e-05,0.0,0.01201]
[1777560815981,57.93,76301.58,143.0,9e-05,0.0,0.0122]
[1777560821021,57.93,76298.06,143.0,9e-05,0.0,0.01212]
[1777560826057,57.93,76302.85,143.0,9e-05,0.0,0.01223]
[1777560828792,57.93,76301.77,143.0,9e-05,0.0,0.0122]
[1777560834113,57.93,76303.84,143.0,9e-05,0.0,0.01225]
[1777560839150,57.93,76304.95,143.0,9e-05,0.0,0.01228]
[1777560844183,57.93,76315.81,143.0,9e-05,0.0,0.01254]
[1777560849218,57.93,76317.49,143.0,9e-05,0.0,0.01258]
[1777560854253,57.93,76317.13,143.0,9e-05,0.0,0.01257]
[1777560859288,57.93,76323.38,143.0,0.0001,0.0,0.01272]
[1777560864323,57.93,76322.75,143.0,9e-05,0.0,0.01271]
[1777560869358,57.93,76322.81,143.0,9e-05,0.0,0.01271]
[1777560874392,57.93,76331.65,143.0,0.0001,0.0,0.01283]
[1777560875288,57.93,76331.65,143.0,0.0001,0.0,0.01283]
[1777560877415,57.93,76345.92,143.0,0.0001,0.0,0.01319]
[1777560882450,57.93,76347.44,143.0,0.0001,0.0,0.01323]
[1777560887485,57.93,76343.5,143.0,0.0001,0.0,0.01313]
[1777560892519,57.93,76333.79,143.0,0.0001,0.0,0.01289]
[1777560895541,57.93,76322.45,143.0,9e-05,0.0,0.01261]
[1777560899570,57.93,76308.42,143.0,9e-05,0.0,0.01227]
[1777560901584,57.93,76298.32,143.0,9e-05,0.0,0.01203]
[1777560906619,57.93,76293.29,143.0,9e-05,0.0,0.01192]
[1777560911654,57.93,76291.7,143.0,9e-05,0.0,0.01188]
[1777560916689,57.93,76295.31,143.0,9e-05,0.0,0.01196]
[1777560921725,57.93,76294.36,143.0,9e-05,0.0,0.01194]
[1777560926759,57.93,76298.28,143.0,9e-05,0.0,0.01203]
[1777560931805,57.93,76301.14,143.0,9e-05,0.0,0.0121]
[1777560931812,57.93,76314.95,143.0,9e-05,0.0,0.01234]
[1777560936832,57.93,76317.17,143.0,9e-05,0.0,0.01239]
[1777560941868,57.93,76317.25,143.0,9e-05,0.0,0.01239]
[1777560944724,57.93,76313.64,143.0,9e-05,0.0,0.0123]
[1777560948692,57.93,76322.79,143.0,9e-05,0.0,0.01252]
[1777560949548,57.93,76324.52,143.0,9e-05,0.0,0.01257]
[1777560951747,57.93,76313.97,143.0,9e-05,0.0,0.01231]
[1777560956973,57.93,76305.0,143.0,9e-05,0.0,0.0121]
[1777560962007,57.93,76307.23,143.0,9e-05,0.0,0.01215]
[1777560965147,57.93,76293.43,143.0,9e-05,0.0,0.01183]
[1777560966041,57.93,76282.05,143.0,9e-05,0.0,0.01158]
[1777560970069,57.93,76271.19,143.0,8e-05,0.0,0.01133]
[1777560975105,57.93,76275.38,143.0,8e-05,0.0,0.01143]
[1777560980140,57.93,76271.83,143.0,8e-05,0.0,0.01135]
[1777560985175,57.93,76267.39,143.0,8e-05,0.0,0.01125]
[1777560990210,57.93,76271.97,143.0,8e-05,0.0,0.01135]
[1777560995245,57.93,76269.06,143.0,8e-05,0.0,0.0112]
[1777561000279,57.93,76264.16,143.0,8e-05,0.0,0.0111]
[1777561005319,57.93,76262.03,143.0,8e-05,0.0,0.01105]
[1777561010353,57.93,76256.73,143.0,8e-05,0.0,0.01094]
[1777561015389,57.93,76253.78,143.0,8e-05,0.0,0.01087]
[1777561020423,57.93,76252.97,143.0,8e-05,0.0,0.01086]
[1777561025459,57.93,76260.08,143.0,8e-05,0.0,0.01101]
[1777561030494,57.93,76262.42,143.0,8e-05,0.0,0.01106]
[1777561035529,57.93,76261.18,143.0,8e-05,0.0,0.01103]
[1777561037548,57.93,76248.33,143.0,8e-05,0.0,0.01076]
[1777561038555,57.93,76236.12,143.0,8e-05,0.0,0.01051]
[1777561044212,57.93,76236.43,143.0,8e-05,0.0,0.01051]
[1777561044598,57.93,76213.83,143.0,7e-05,0.0,0.01006]
[1777561045650,57.93,76213.83,143.0,7e-05,0.0,0.01006]
[1777561051647,57.93,76216.29,143.0,7e-05,0.0,0.01003]
[1777561052654,57.93,76225.69,143.0,8e-05,0.0,0.01022]
[1777561057688,57.93,76231.01,143.0,8e-05,0.0,0.01032]
[1777561062723,57.93,76224.25,143.0,8e-05,0.0,0.01019]
[1777561067759,57.93,76229.91,143.0,8e-05,0.0,0.0103]
[1777561072795,57.93,76225.1,143.0,8e-05,0.0,0.0102]
[1777561077830,57.93,76223.37,143.0,8e-05,0.0,0.01017]
[1777561082865,57.93,76226.53,143.0,8e-05,0.0,0.01023]
[1777561087900,57.93,76232.59,143.0,8e-05,0.0,0.01036]
[1777561092934,57.93,76230.18,143.0,8e-05,0.0,0.01031]
[1777561096963,57.93,76245.22,143.0,8e-05,0.0,0.01061]
[1777561101998,57.93,76252.46,143.0,8e-05,0.0,0.01077]
[1777561105021,57.93,76261.93,143.0,8e-05,0.0,0.01097]
[1777561110056,57.93,76265.88,143.0,8e-05,0.0,0.01105]
[1777561114085,57.93,76258.55,143.0,8e-05,0.0,0.01081]
[1777561119121,57.93,76259.97,143.0,8e-05,0.0,0.01084]
[1777561124156,57.93,76262.45,143.0,8e-05,0.0,0.0109]
[1777561129191,57.93,76266.9,143.0,8e-05,0.0,0.01099]
[1777561134226,57.93,76264.23,143.0,8e-05,0.0,0.01093]
[1777561139262,57.93,76265.45,143.0,8e-05,0.0,0.01096]
[1777561144297,57.93,76266.27,143.0,8e-05,0.0,0.01098]
[1777561146311,57.93,76280.31,143.0,8e-05,0.0,0.01128]
[1777561151346,57.93,76279.62,143.0,8e-05,0.0,0.01127]
[1777561156381,57.93,76270.91,143.0,8e-05,0.0,0.01108]
[1777561161416,57.93,76268.85,143.0,8e-05,0.0,0.01103]
[1777561166451,57.93,76268.34,143.0,8e-05,0.0,0.01102]
[1777561171486,57.93,76269.05,143.0,8e-05,0.0,0.01095]
[1777561176522,57.93,76268.81,143.0,8e-05,0.0,0.01095]
[1777561180550,57.93,76256.49,143.0,8e-05,0.0,0.01069]
[1777561185585,57.93,76252.38,143.0,8e-05,0.0,0.0106]
[1777561190620,57.93,76253.02,143.0,8e-05,0.0,0.01062]
[1777561195655,57.93,76242.86,143.0,8e-05,0.0,0.01041]
[1777561200693,57.93,76239.16,143.0,8e-05,0.0,0.01033]
[1777561203550,57.93,76238.43,143.0,8e-05,0.0,0.01032]
[1777561203714,57.93,76257.94,143.0,8e-05,0.0,0.01072]
[1777561204721,57.93,76269.7,143.0,8e-05,0.0,0.01097]
[1777561205728,57.93,76285.31,143.0,8e-05,0.0,0.01131]
[1777561207461,57.93,76288.91,143.0,8e-05,0.0,0.01139]
[1777561208910,57.93,76291.78,143.0,9e-05,0.0,0.01145]
[1777561212435,57.93,76304.37,143.0,9e-05,0.0,0.01173]
[1777561213950,57.93,76295.38,143.0,9e-05,0.0,0.01153]
[1777561216648,57.93,76294.94,143.0,9e-05,0.0,0.01152]
[1777561219837,57.93,76297.05,143.0,9e-05,0.0,0.01157]
[1777561223726,57.93,76297.75,143.0,9e-05,0.0,0.01158]
[1777561231915,57.93,76283.45,143.0,8e-05,0.0,0.01118]
[1777561236950,57.93,76286.09,143.0,8e-05,0.0,0.01124]
[1777561241985,57.93,76287.99,143.0,8e-05,0.0,0.01128]
[1777561247020,57.93,76293.88,143.0,8e-05,0.0,0.01141]
[1777561250041,57.93,76303.7,143.0,9e-05,0.0,0.01163]
[1777561255076,57.93,76307.98,143.0,9e-05,0.0,0.01173]
[1777561260111,57.93,76297.9,143.0,9e-05,0.0,0.0115]
[1777561265146,57.93,76300.12,143.0,9e-05,0.0,0.01155]
[1777561270181,57.93,76298.17,143.0,9e-05,0.0,0.01151]
[1777561273202,57.93,76312.1,143.0,9e-05,0.0,0.01182]
[1777561278241,57.93,76318.86,143.0,9e-05,0.0,0.01198]
[1777561283276,57.93,76320.0,143.0,9e-05,0.0,0.012]
[1777561288310,57.93,76318.15,143.0,9e-05,0.0,0.01196]
[1777561293346,57.93,76319.37,143.0,9e-05,0.0,0.0119]
[1777561298381,57.93,76314.77,143.0,9e-05,0.0,0.0118]
[1777561303417,57.93,76313.8,143.0,9e-05,0.0,0.01177]
[1777561308454,57.93,76316.8,143.0,9e-05,0.0,0.01184]
[1777561313490,57.93,76311.6,143.0,9e-05,0.0,0.01172]
[1777561318525,57.93,76313.46,143.0,9e-05,0.0,0.01177]
[1777561323560,57.93,76303.29,143.0,9e-05,0.0,0.01154]
[1777561327588,57.93,76286.58,143.0,8e-05,0.0,0.01117]
[1777561332623,57.93,76283.25,143.0,8e-05,0.0,0.01109]
[1777561337660,57.93,76278.72,143.0,8e-05,0.0,0.011]
[1777561342695,57.93,76281.86,143.0,8e-05,0.0,0.01106]
[1777561347730,57.93,76280.23,143.0,8e-05,0.0,0.01103]
[1777561352765,57.93,76280.87,143.0,8e-05,0.0,0.01096]
[1777561356793,57.93,76262.02,143.0,8e-05,0.0,0.01056]
[1777561357799,57.93,76251.48,143.0,8e-05,0.0,0.01035]
[1777561358117,57.93,76251.48,143.0,8e-05,0.0,0.01035]
[1777561358807,57.93,76240.45,143.0,7e-05,0.0,0.01013]
[1777561359859,57.93,76240.45,143.0,7e-05,0.0,0.01013]
[1777561363842,57.93,76223.98,143.0,7e-05,0.0,0.0098]
[1777561365856,57.93,76205.99,143.0,7e-05,0.0,0.00946]
[1777561370892,57.93,76206.39,143.0,7e-05,0.0,0.00947]
[1777561375927,57.93,76205.6,143.0,7e-05,0.0,0.00945]
[1777561380962,57.93,76197.33,143.0,7e-05,0.0,0.0093]
[1777561385997,57.93,76207.51,143.0,7e-05,0.0,0.00949]
[1777561391031,57.93,76209.64,143.0,7e-05,0.0,0.00953]
[1777561396067,57.93,76207.98,143.0,7e-05,0.0,0.0095]
[1777561401103,57.93,76216.04,143.0,7e-05,0.0,0.00965]
[1777561403439,57.93,76217.0,143.0,7e-05,0.0,0.00967]
[1777561408155,57.93,76204.64,143.0,7e-05,0.0,0.00944]
[1777561413191,57.93,76199.3,143.0,7e-05,0.0,0.00927]
[1777561418228,57.93,76208.21,143.0,7e-05,0.0,0.00943]
[1777561423263,57.93,76213.0,143.0,7e-05,0.0,0.00952]
[1777561428298,57.93,76213.56,143.0,7e-05,0.0,0.00953]
[1777561430313,57.93,76202.76,143.0,7e-05,0.0,0.00933]
[1777561435348,57.93,76201.97,143.0,7e-05,0.0,0.00931]
[1777561437362,57.93,76189.14,143.0,7e-05,0.0,0.00908]
[1777561442397,57.93,76188.54,143.0,7e-05,0.0,0.00907]
[1777561446425,57.93,76173.38,143.0,6e-05,0.0,0.0088]
[1777561449659,57.93,76174.62,143.0,6e-05,0.0,0.00882]
[1777561452468,57.93,76160.68,143.0,6e-05,0.0,0.00858]
[1777561455489,57.93,76143.82,143.0,6e-05,0.0,0.0083]
[1777561457503,57.93,76130.26,143.0,6e-05,0.0,0.00808]
[1777561459517,57.93,76114.33,143.0,6e-05,0.0,0.00782]
[1777561462538,57.93,76099.99,143.0,6e-05,0.0,0.0076]
[1777561466566,57.93,76114.17,143.0,6e-05,0.0,0.00782]
[1777561471601,57.93,76122.23,143.0,6e-05,0.0,0.00789]
[1777561476636,57.93,76123.8,143.0,6e-05,0.0,0.00791]
[1777561481671,57.93,76126.42,143.0,6e-05,0.0,0.00795]
[1777561484697,57.93,76137.24,143.0,6e-05,0.0,0.00813]
[1777561488725,57.93,76150.75,143.0,6e-05,0.0,0.00835]
[1777561492881,57.93,76158.32,143.0,6e-05,0.0,0.00848]
[1777561493017,57.93,76169.44,143.0,6e-05,0.0,0.00866]
[1777561493277,57.93,76169.44,143.0,6e-05,0.0,0.00866]
[1777561493868,57.93,76169.44,143.0,6e-05,0.0,0.00866]
[1777561494045,57.93,76206.75,143.0,7e-05,0.0,0.00933]
[1777561496232,57.93,76206.59,143.0,7e-05,0.0,0.00933]
[1777561500391,57.93,76206.23,143.0,7e-05,0.0,0.00932]
[1777561500919,57.93,76188.48,143.0,7e-05,0.0,0.009]
[1777561501656,57.93,76188.48,143.0,7e-05,0.0,0.009]
[1777561502154,57.93,76187.97,143.0,7e-05,0.0,0.00899]
[1777561504464,57.93,76195.63,143.0,7e-05,0.0,0.00913]
[1777561509993,57.93,76202.61,143.0,7e-05,0.0,0.00925]
[1777561515030,57.93,76200.07,143.0,7e-05,0.0,0.00921]
[1777561520065,57.93,76200.06,143.0,7e-05,0.0,0.00921]
[1777561525102,57.93,76187.66,143.0,7e-05,0.0,0.00898]
[1777561530138,57.93,76183.65,143.0,7e-05,0.0,0.00891]
[1777561532151,57.93,76173.14,143.0,6e-05,0.0,0.00866]
[1777561535173,57.93,76162.97,143.0,6e-05,0.0,0.00849]
[1777561538194,57.93,76172.4,143.0,6e-05,0.0,0.00865]
[1777561543229,57.93,76176.82,143.0,6e-05,0.0,0.00873]
[1777561548264,57.93,76175.0,143.0,6e-05,0.0,0.00869]
[1777561553299,57.93,76171.64,143.0,6e-05,0.0,0.00864]
[1777561558339,57.93,76171.55,143.0,6e-05,0.0,0.00863]
[1777561563375,57.93,76175.39,143.0,6e-05,0.0,0.0087]
[1777561568410,57.93,76174.08,143.0,6e-05,0.0,0.00868]
[1777561572439,57.93,76186.29,143.0,7e-05,0.0,0.00889]
[1777561574453,57.93,76196.26,143.0,7e-05,0.0,0.00907]
[1777561579488,57.93,76207.31,143.0,7e-05,0.0,0.00927]
[1777561584525,57.93,76196.36,143.0,7e-05,0.0,0.00907]
[1777561586541,57.93,76217.51,143.0,7e-05,0.0,0.00946]
[1777561591577,57.93,76220.25,143.0,7e-05,0.0,0.00944]
[1777561596612,57.93,76232.9,143.0,7e-05,0.0,0.00968]
[1777561601646,57.93,76238.08,143.0,7e-05,0.0,0.00978]
[1777561606689,57.93,76229.57,143.0,7e-05,0.0,0.00961]
[1777561611724,57.93,76222.49,143.0,7e-05,0.0,0.00948]
[1777561616758,57.93,76220.42,143.0,7e-05,0.0,0.00944]
[1777561621794,57.93,76221.68,143.0,7e-05,0.0,0.00946]
[1777561626833,57.93,76212.19,143.0,7e-05,0.0,0.00929]
[1777561630848,57.93,76206.65,143.0,7e-05,0.0,0.00919]
[1777561630873,57.93,76217.48,143.0,7e-05,0.0,0.00939]
[1777561631841,57.93,76217.48,143.0,7e-05,0.0,0.00939]
[1777561632172,57.93,76217.48,143.0,7e-05,0.0,0.00939]
[1777561632238,57.93,76258.89,143.0,8e-05,0.0,0.01018]
[1777561633885,57.93,76242.77,143.0,7e-05,0.0,0.00987]
[1777561634625,57.93,76242.77,143.0,7e-05,0.0,0.00987]
[1777561639927,57.93,76249.12,143.0,7e-05,0.0,0.00999]
[1777561644962,57.93,76251.24,143.0,7e-05,0.0,0.01003]
[1777561647983,57.93,76241.6,143.0,7e-05,0.0,0.00984]
[1777561653020,57.93,76245.26,143.0,7e-05,0.0,0.00984]
[1777561658055,57.93,76253.4,143.0,7e-05,0.0,0.01]
[1777561663090,57.93,76255.71,143.0,7e-05,0.0,0.01004]
[1777561667118,57.93,76275.22,143.0,8e-05,0.0,0.01044]
[1777561669131,57.93,76284.73,143.0,8e-05,0.0,0.01063]
[1777561673161,57.93,76302.95,143.0,8e-05,0.0,0.01102]
[1777561678196,57.93,76304.85,143.0,8e-05,0.0,0.01106]
[1777561682240,57.93,76320.13,143.0,9e-05,0.0,0.0114]
[1777561685260,57.93,76310.08,143.0,8e-05,0.0,0.01117]
[1777561689293,57.93,76320.16,143.0,9e-05,0.0,0.0114]
[1777561694328,57.93,76325.29,143.0,9e-05,0.0,0.01151]
[1777561695335,57.93,76312.86,143.0,8e-05,0.0,0.01124]
[1777561696409,57.93,76299.69,143.0,8e-05,0.0,0.01095]
[1777561698116,57.93,76299.69,143.0,8e-05,0.0,0.01095]
[1777561698356,57.93,76282.24,143.0,8e-05,0.0,0.01058]
[1777561699561,57.93,76282.24,143.0,8e-05,0.0,0.01058]
[1777561701625,57.93,76277.61,143.0,8e-05,0.0,0.01049]
[1777561702718,57.93,76279.64,143.0,8e-05,0.0,0.01053]
[1777561706034,57.93,76281.46,143.0,8e-05,0.0,0.01057]
[1777561708793,57.93,76278.09,143.0,8e-05,0.0,0.0105]
[1777561714468,57.93,76272.91,143.0,8e-05,0.0,0.01031]
[1777561719503,57.93,76272.37,143.0,8e-05,0.0,0.0103]
[1777561724538,57.93,76271.17,143.0,8e-05,0.0,0.01028]
[1777561729573,57.93,76272.24,143.0,8e-05,0.0,0.0103]
[1777561734614,57.93,76274.65,143.0,8e-05,0.0,0.01035]
[1777561739651,57.93,76280.6,143.0,8e-05,0.0,0.01047]
[1777561744685,57.93,76275.22,143.0,8e-05,0.0,0.01036]
[1777561748713,57.93,76290.27,143.0,8e-05,0.0,0.01067]
[1777561751734,57.93,76300.42,143.0,8e-05,0.0,0.01088]
[1777561756771,57.93,76303.39,143.0,8e-05,0.0,0.01095]
[1777561761804,57.93,76314.31,143.0,8e-05,0.0,0.01118]
[1777561766839,57.93,76315.18,143.0,8e-05,0.0,0.0112]
[1777561771873,57.93,76315.24,143.0,8e-05,0.0,0.01112]
[1777561776908,57.93,76312.33,143.0,8e-05,0.0,0.01106]
[1777561781944,57.93,76311.48,143.0,8e-05,0.0,0.01104]
[1777561786981,57.93,76313.36,143.0,8e-05,0.0,0.01108]
[1777561792019,57.93,76322.2,143.0,8e-05,0.0,0.01127]
[1777561797052,57.93,76329.51,143.0,9e-05,0.0,0.01143]
[1777561801080,57.93,76346.47,143.0,9e-05,0.0,0.01182]
[1777561806117,57.93,76345.2,143.0,9e-05,0.0,0.01179]
[1777561810148,57.93,76332.36,143.0,9e-05,0.0,0.0115]
[1777561811155,57.93,76322.41,143.0,8e-05,0.0,0.01128]
[1777561816188,57.93,76321.94,143.0,8e-05,0.0,0.01126]
[1777561819885,57.93,76323.93,143.0,8e-05,0.0,0.01131]
[1777561820217,57.93,76340.8,143.0,9e-05,0.0,0.01169]
[1777561822768,57.93,76338.94,143.0,9e-05,0.0,0.01164]
[1777561828273,57.93,76342.59,143.0,9e-05,0.0,0.01173]
[1777561831294,57.93,76336.35,143.0,9e-05,0.0,0.0115]
[1777561836328,57.93,76337.17,143.0,9e-05,0.0,0.01152]
[1777561841365,57.93,76337.69,143.0,9e-05,0.0,0.01153]
[1777561846401,57.93,76331.77,143.0,9e-05,0.0,0.0114]
[1777561851436,57.93,76324.01,143.0,8e-05,0.0,0.01123]
[1777561856471,57.93,76317.53,143.0,8e-05,0.0,0.01108]
[1777561861508,57.93,76316.69,143.0,8e-05,0.0,0.01107]
[1777561866543,57.93,76321.58,143.0,8e-05,0.0,0.01117]
[1777561870580,57.93,76310.91,143.0,8e-05,0.0,0.01094]
[1777561875614,57.93,76304.99,143.0,8e-05,0.0,0.01081]
[1777561880650,57.93,76303.74,143.0,8e-05,0.0,0.01079]
[1777561885685,57.93,76314.55,143.0,8e-05,0.0,0.01102]
[1777561890720,57.93,76316.56,143.0,8e-05,0.0,0.01106]
[1777561895754,57.93,76320.24,143.0,8e-05,0.0,0.01106]
[1777561900790,57.93,76324.63,143.0,8e-05,0.0,0.01115]
[1777561905825,57.93,76325.95,143.0,8e-05,0.0,0.01118]
[1777561910859,57.93,76329.14,143.0,8e-05,0.0,0.01125]
[1777561915899,57.93,76318.28,143.0,8e-05,0.0,0.01102]
[1777561917010,57.93,76306.73,143.0,8e-05,0.0,0.01077]
[1777561922949,57.93,76298.62,143.0,8e-05,0.0,0.0106]
[1777561927984,57.93,76305.85,143.0,8e-05,0.0,0.01075]
[1777561933018,57.93,76299.62,143.0,8e-05,0.0,0.01062]
[1777561938054,57.93,76298.53,143.0,8e-05,0.0,0.0106]
[1777561943089,57.93,76290.74,143.0,8e-05,0.0,0.01044]
[1777561948124,57.93,76288.76,143.0,8e-05,0.0,0.0104]
[1777561953159,57.93,76283.55,143.0,8e-05,0.0,0.01021]
[1777561958195,57.93,76283.41,143.0,8e-05,0.0,0.01021]
[1777561963230,57.93,76286.94,143.0,8e-05,0.0,0.01028]
[1777561968264,57.93,76288.58,143.0,8e-05,0.0,0.01031]
[1777561973300,57.93,76293.99,143.0,8e-05,0.0,0.01042]
[1777561978335,57.93,76293.59,143.0,8e-05,0.0,0.01042]
[1777561981356,57.93,76276.78,143.0,7e-05,0.0,0.01008]
[1777561986390,57.93,76263.78,143.0,7e-05,0.0,0.00982]
[1777561991426,57.93,76273.49,143.0,7e-05,0.0,0.01001]
[1777561996461,57.93,76271.25,143.0,7e-05,0.0,0.00997]
[1777562001496,57.93,76271.39,143.0,7e-05,0.0,0.00997]
[1777562006530,57.93,76270.7,143.0,7e-05,0.0,0.00996]
[1777562011566,57.93,76275.1,143.0,7e-05,0.0,0.00997]
[1777562016601,57.93,76293.01,143.0,8e-05,0.0,0.01032]
[1777562021635,57.93,76296.43,143.0,8e-05,0.0,0.01039]
[1777562026671,57.93,76305.75,143.0,8e-05,0.0,0.01059]
[1777562031706,57.93,76311.95,143.0,8e-05,0.0,0.01072]
[1777562036743,57.93,76320.32,143.0,8e-05,0.0,0.01089]
[1777562041777,57.93,76324.4,143.0,8e-05,0.0,0.01098]
[1777562046812,57.93,76335.13,143.0,8e-05,0.0,0.01121]
[1777562051847,57.93,76338.51,143.0,8e-05,0.0,0.01129]
[1777562056885,57.93,76337.71,143.0,8e-05,0.0,0.01127]
[1777562059909,57.93,76349.01,143.0,9e-05,0.0,0.01152]
[1777562060914,57.93,76363.89,143.0,9e-05,0.0,0.01186]
[1777562065884,57.93,76366.28,143.0,9e-05,0.0,0.01192]
[1777562065949,57.93,76375.74,143.0,9e-05,0.0,0.01214]
[1777562067161,57.93,76385.19,143.0,9e-05,0.0,0.01237]
[1777562069113,57.93,76385.09,143.0,9e-05,0.0,0.01236]
[1777562075012,57.93,76381.9,143.0,9e-05,0.0,0.01219]
[1777562080047,57.93,76369.7,143.0,9e-05,0.0,0.01191]
[1777562085082,57.93,76366.64,143.0,9e-05,0.0,0.01184]
[1777562090117,57.93,76365.7,143.0,9e-05,0.0,0.01182]
[1777562095152,57.93,76369.27,143.0,9e-05,0.0,0.0119]
[1777562100197,57.93,76375.13,143.0,9e-05,0.0,0.01203]
[1777562105226,57.93,76376.64,143.0,9e-05,0.0,0.01207]
[1777562108247,57.93,76365.12,143.0,9e-05,0.0,0.0118]
[1777562113282,57.93,76356.34,143.0,9e-05,0.0,0.0116]
[1777562118318,57.93,76358.9,143.0,9e-05,0.0,0.01166]
[1777562123353,57.93,76362.34,143.0,9e-05,0.0,0.01174]
[1777562126374,57.93,76372.76,143.0,9e-05,0.0,0.01198]
[1777562131408,57.93,76371.77,143.0,9e-05,0.0,0.01187]
[1777562136444,57.93,76373.63,143.0,9e-05,0.0,0.01191]
[1777562141478,57.93,76373.86,143.0,9e-05,0.0,0.01192]
[1777562146514,57.93,76362.22,143.0,9e-05,0.0,0.01165]
[1777562150542,57.93,76347.99,143.0,8e-05,0.0,0.01133]
[1777562155578,57.93,76346.11,143.0,8e-05,0.0,0.01129]
[1777562160613,57.93,76335.28,143.0,8e-05,0.0,0.01105]
[1777562164641,57.93,76323.4,143.0,8e-05,0.0,0.01079]
[1777562169678,57.93,76312.89,143.0,8e-05,0.0,0.01057]
[1777562174713,57.93,76312.74,143.0,8e-05,0.0,0.01057]
[1777562179747,57.93,76317.93,143.0,8e-05,0.0,0.01068]
[1777562184783,57.93,76312.5,143.0,8e-05,0.0,0.01057]
[1777562189820,57.93,76320.89,143.0,8e-05,0.0,0.01074]
[1777562194855,57.93,76326.39,143.0,8e-05,0.0,0.01078]
[1777562196869,57.93,76336.29,143.0,8e-05,0.0,0.01099]
[1777562201904,57.93,76332.12,143.0,8e-05,0.0,0.0109]
[1777562206939,57.93,76342.82,143.0,8e-05,0.0,0.01113]
[1777562211974,57.93,76338.24,143.0,8e-05,0.0,0.01103]
[1777562217014,57.93,76332.59,143.0,8e-05,0.0,0.01091]
[1777562222051,57.93,76318.04,143.0,8e-05,0.0,0.0106]
[1777562227086,57.93,76318.02,143.0,8e-05,0.0,0.0106]
[1777562232121,57.93,76319.94,143.0,8e-05,0.0,0.01064]
[1777562237670,57.93,76318.0,143.0,8e-05,0.0,0.0106]
[1777562238888,57.93,76318.23,143.0,8e-05,0.0,0.0106]
[1777562243198,57.93,76328.39,143.0,8e-05,0.0,0.01082]
[1777562246219,57.93,76341.2,143.0,8e-05,0.0,0.01109]
[1777562251254,57.93,76345.25,143.0,8e-05,0.0,0.0111]
[1777562256289,57.93,76349.6,143.0,8e-05,0.0,0.01119]
[1777562261324,57.93,76342.47,143.0,8e-05,0.0,0.01104]
[1777562266359,57.93,76337.37,143.0,8e-05,0.0,0.01093]
[1777562271394,57.93,76340.43,143.0,8e-05,0.0,0.01099]
[1777562276429,57.93,76332.87,143.0,8e-05,0.0,0.01083]
[1777562281464,57.93,76333.51,143.0,8e-05,0.0,0.01084]
[1777562286499,57.93,76333.47,143.0,8e-05,0.0,0.01084]
[1777562291535,57.93,76333.91,143.0,8e-05,0.0,0.01085]
[1777562293549,57.93,76324.36,143.0,8e-05,0.0,0.01065]
[1777562298583,57.93,76328.14,143.0,8e-05,0.0,0.01073]
[1777562303619,57.93,76335.72,143.0,8e-05,0.0,0.01089]
[1777562308653,57.93,76332.42,143.0,8e-05,0.0,0.01082]
[1777562311675,57.93,76321.82,143.0,8e-05,0.0,0.01052]
[1777562316711,57.93,76321.67,143.0,8e-05,0.0,0.01051]
[1777562321746,57.93,76325.94,143.0,8e-05,0.0,0.0106]
[1777562325776,57.93,76335.38,143.0,8e-05,0.0,0.0108]
[1777562330812,57.93,76334.59,143.0,8e-05,0.0,0.01078]
[1777562334840,57.93,76335.21,143.0,8e-05,0.0,0.0108]
[1777562335847,57.93,76335.41,143.0,8e-05,0.0,0.0108]
[1777562340881,57.93,76333.56,143.0,8e-05,0.0,0.01076]
[1777562345917,57.93,76328.55,143.0,8e-05,0.0,0.01066]
[1777562350952,57.93,76328.68,143.0,8e-05,0.0,0.01066]
[1777562355987,57.93,76332.28,143.0,8e-05,0.0,0.01074]
[1777562361028,57.93,76332.14,143.0,8e-05,0.0,0.01073]
[1777562366058,57.93,76333.44,143.0,8e-05,0.0,0.01076]
[1777562371092,57.93,76336.55,143.0,8e-05,0.0,0.01074]
[1777562376128,57.93,76338.86,143.0,8e-05,0.0,0.01079]
[1777562381163,57.93,76344.78,143.0,8e-05,0.0,0.01092]
[1777562386198,57.93,76355.06,143.0,8e-05,0.0,0.01114]
[1777562390226,57.93,76371.04,143.0,9e-05,0.0,0.0115]
[1777562392240,57.93,76386.08,143.0,9e-05,0.0,0.01184]
[1777562397275,57.93,76385.16,143.0,9e-05,0.0,0.01182]
[1777562402310,57.93,76393.45,143.0,9e-05,0.0,0.01201]
[1777562407345,57.93,76388.03,143.0,9e-05,0.0,0.01188]
[1777562412380,57.93,76386.56,143.0,9e-05,0.0,0.01185]
[1777562417414,57.93,76381.17,143.0,9e-05,0.0,0.01173]
[1777562422450,57.93,76378.74,143.0,9e-05,0.0,0.01167]
[1777562424464,57.93,76388.51,143.0,9e-05,0.0,0.0119]
[1777562429499,57.93,76384.19,143.0,9e-05,0.0,0.0118]
[1777562434534,57.93,76385.33,143.0,9e-05,0.0,0.01173]
[1777562439569,57.93,76383.97,143.0,9e-05,0.0,0.0117]
[1777562444603,57.93,76387.18,143.0,9e-05,0.0,0.01178]
[1777562449639,57.93,76387.43,143.0,9e-05,0.0,0.01178]
[1777562454675,57.93,76388.23,143.0,9e-05,0.0,0.0118]
[1777562459710,57.93,76380.43,143.0,9e-05,0.0,0.01162]
[1777562464745,57.93,76380.56,143.0,9e-05,0.0,0.01162]
[1777562469780,57.93,76383.01,143.0,9e-05,0.0,0.01168]
[1777562474815,57.93,76381.54,143.0,9e-05,0.0,0.01165]
[1777562480857,57.93,76384.34,143.0,9e-05,0.0,0.01171]
[1777562484885,57.93,76373.14,143.0,9e-05,0.0,0.01146]
[1777562489920,57.93,76361.17,143.0,8e-05,0.0,0.01119]
[1777562492942,57.93,76355.48,143.0,8e-05,0.0,0.01098]
[1777562497976,57.93,76351.65,143.0,8e-05,0.0,0.0109]
[1777562503011,57.93,76356.26,143.0,8e-05,0.0,0.011]
[1777562508046,57.93,76361.27,143.0,8e-05,0.0,0.01111]
[1777562513081,57.93,76358.48,143.0,8e-05,0.0,0.01105]
[1777562517109,57.93,76347.34,143.0,8e-05,0.0,0.01081]
[1777562522144,57.93,76347.44,143.0,8e-05,0.0,0.01081]
[1777562527182,57.93,76346.8,143.0,8e-05,0.0,0.0108]
[1777562532214,57.93,76345.65,143.0,8e-05,0.0,0.01077]
[1777562537250,57.93,76352.46,143.0,8e-05,0.0,0.01092]
[1777562539450,57.93,76352.43,143.0,8e-05,0.0,0.01092]
[1777562539499,57.93,76336.54,143.0,8e-05,0.0,0.01058]
[1777562542309,57.93,76336.16,143.0,8e-05,0.0,0.01057]
[1777562548332,57.93,76327.8,143.0,8e-05,0.0,0.0104]
[1777562553366,57.93,76332.21,143.0,8e-05,0.0,0.01041]
[1777562558402,57.93,76335.97,143.0,8e-05,0.0,0.01049]
[1777562563437,57.93,76342.93,143.0,8e-05,0.0,0.01063]
[1777562568472,57.93,76343.67,143.0,8e-05,0.0,0.01065]
[1777562573507,57.93,76343.95,143.0,8e-05,0.0,0.01065]
[1777562578541,57.93,76342.73,143.0,8e-05,0.0,0.01063]
[1777562583577,57.93,76337.06,143.0,8e-05,0.0,0.01051]
[1777562588612,57.93,76341.67,143.0,8e-05,0.0,0.0106]
[1777562593647,57.93,76342.76,143.0,8e-05,0.0,0.01063]
[1777562598682,57.93,76341.63,143.0,8e-05,0.0,0.0106]
[1777562603717,57.93,76345.54,143.0,8e-05,0.0,0.01069]
[1777562608752,57.93,76351.7,143.0,8e-05,0.0,0.01082]
[1777562613786,57.93,76350.04,143.0,8e-05,0.0,0.0107]
[1777562618828,57.93,76355.4,143.0,8e-05,0.0,0.01081]
[1777562623860,57.93,76360.23,143.0,8e-05,0.0,0.01092]
[1777562628896,57.93,76360.27,143.0,8e-05,0.0,0.01092]
[1777562633931,57.93,76361.17,143.0,8e-05,0.0,0.01094]
[1777562638966,57.93,76361.67,143.0,8e-05,0.0,0.01095]
[1777562644002,57.93,76359.1,143.0,8e-05,0.0,0.01089]
[1777562649037,57.93,76359.3,143.0,8e-05,0.0,0.0109]
[1777562654071,57.93,76360.06,143.0,8e-05,0.0,0.01091]
[1777562659107,57.93,76371.78,143.0,8e-05,0.0,0.01117]
[1777562664142,57.93,76374.43,143.0,8e-05,0.0,0.01123]
[1777562669177,57.93,76368.48,143.0,8e-05,0.0,0.01109]
[1777562674212,57.93,76370.54,143.0,8e-05,0.0,0.01105]
[1777562679247,57.93,76372.65,143.0,8e-05,0.0,0.0111]
[1777562684282,57.93,76372.67,143.0,8e-05,0.0,0.0111]
[1777562689319,57.93,76374.79,143.0,8e-05,0.0,0.01115]
[1777562694354,57.93,76376.79,143.0,8e-05,0.0,0.01119]
[1777562696375,57.93,76386.66,143.0,9e-05,0.0,0.01141]
[1777562701410,57.93,76397.26,143.0,9e-05,0.0,0.01165]
[1777562706446,57.93,76396.91,143.0,9e-05,0.0,0.01164]
[1777562708460,57.93,76385.27,143.0,9e-05,0.0,0.01138]
[1777562712488,57.93,76375.24,143.0,8e-05,0.0,0.01116]
[1777562714502,57.93,76364.13,143.0,8e-05,0.0,0.01092]
[1777562719541,57.93,76369.03,143.0,8e-05,0.0,0.01102]
[1777562724576,57.93,76381.57,143.0,9e-05,0.0,0.0113]
[1777562725584,57.93,76392.89,143.0,9e-05,0.0,0.01155]
[1777562729615,57.93,76411.72,143.0,9e-05,0.0,0.01199]
[1777562734650,57.93,76405.49,143.0,9e-05,0.0,0.01175]
[1777562739685,57.93,76403.99,143.0,9e-05,0.0,0.01172]
[1777562744721,57.93,76405.17,143.0,9e-05,0.0,0.01174]
[1777562749756,57.93,76412.85,143.0,9e-05,0.0,0.01192]
[1777562754791,57.93,76410.88,143.0,9e-05,0.0,0.01188]
[1777562759825,57.93,76413.9,143.0,9e-05,0.0,0.01195]
[1777562764861,57.93,76413.82,143.0,9e-05,0.0,0.01194]
[1777562769896,57.93,76410.96,143.0,9e-05,0.0,0.01188]
[1777562773924,57.93,76399.06,143.0,9e-05,0.0,0.0116]
[1777562778959,57.93,76386.28,143.0,9e-05,0.0,0.01132]
[1777562783994,57.93,76387.99,143.0,9e-05,0.0,0.01135]
[1777562789029,57.93,76381.64,143.0,8e-05,0.0,0.01121]
[1777562794063,57.93,76380.93,143.0,8e-05,0.0,0.01111]
[1777562797085,57.93,76392.8,143.0,9e-05,0.0,0.01137]
[1777562801113,57.93,76402.37,143.0,9e-05,0.0,0.01159]
[1777562806148,57.93,76398.6,143.0,9e-05,0.0,0.0115]
[1777562811183,57.93,76400.72,143.0,9e-05,0.0,0.01155]
[1777562815214,57.93,76391.25,143.0,9e-05,0.0,0.01134]
[1777562820249,57.93,76390.43,143.0,9e-05,0.0,0.01132]
[1777562825284,57.93,76385.96,143.0,8e-05,0.0,0.01122]
[1777562830324,57.93,76392.44,143.0,9e-05,0.0,0.01137]
[1777562832338,57.93,76381.11,143.0,8e-05,0.0,0.01112]
[1777562837373,57.93,76376.87,143.0,8e-05,0.0,0.01102]
[1777562842407,57.93,76370.96,143.0,8e-05,0.0,0.01089]
[1777562847445,57.93,76373.12,143.0,8e-05,0.0,0.01094]
[1777562852480,57.93,76385.5,143.0,8e-05,0.0,0.01113]
[1777562857514,57.93,76383.41,143.0,8e-05,0.0,0.01108]
[1777562860536,57.93,76394.05,143.0,9e-05,0.0,0.01131]
[1777562865571,57.93,76400.43,143.0,9e-05,0.0,0.01146]
[1777562870606,57.93,76392.27,143.0,8e-05,0.0,0.01128]
[1777562875641,57.93,76385.08,143.0,8e-05,0.0,0.01112]
[1777562880676,57.93,76390.59,143.0,8e-05,0.0,0.01124]
[1777562885711,57.93,76390.86,143.0,8e-05,0.0,0.01124]
[1777562890746,57.93,76391.99,143.0,8e-05,0.0,0.01127]
[1777562895781,57.93,76395.9,143.0,9e-05,0.0,0.01136]
[1777562900816,57.93,76393.95,143.0,9e-05,0.0,0.01131]
[1777562905851,57.93,76394.03,143.0,9e-05,0.0,0.01131]
[1777562910886,57.93,76391.79,143.0,8e-05,0.0,0.01126]
[1777562915924,57.93,76395.49,143.0,8e-05,0.0,0.01126]
[1777562920959,57.93,76393.54,143.0,8e-05,0.0,0.01122]
[1777562925994,57.93,76387.66,143.0,8e-05,0.0,0.01109]
[1777562931030,57.93,76388.0,143.0,8e-05,0.0,0.0111]
[1777562936064,57.93,76386.06,143.0,8e-05,0.0,0.01105]
[1777562941099,57.93,76377.91,143.0,8e-05,0.0,0.01088]
[1777562946135,57.93,76376.16,143.0,8e-05,0.0,0.01084]
[1777562951170,57.93,76383.52,143.0,8e-05,0.0,0.011]
[1777562954191,57.93,76398.83,143.0,9e-05,0.0,0.01133]
[1777562959226,57.93,76414.57,143.0,9e-05,0.0,0.01169]
[1777562964261,57.93,76416.54,143.0,9e-05,0.0,0.01174]
[1777562969297,57.93,76417.19,143.0,9e-05,0.0,0.01175]
[1777562974332,57.93,76416.8,143.0,9e-05,0.0,0.01165]
[1777562979366,57.93,76424.8,143.0,9e-05,0.0,0.01184]
[1777562984402,57.93,76429.55,143.0,9e-05,0.0,0.01195]
[1777562989437,57.93,76437.29,143.0,9e-05,0.0,0.01213]
[1777562994472,57.93,76441.62,143.0,9e-05,0.0,0.01223]
[1777562998500,57.93,76451.33,143.0,9e-05,0.0,0.01247]
[1777563002472,57.93,76458.09,143.0,0.0001,0.0,0.01263]
[1777563002534,57.93,76476.16,143.0,0.0001,0.0,0.01309]
[1777563004968,57.93,76480.43,143.0,0.0001,0.0,0.0132]
[1777563010589,57.93,76471.22,143.0,0.0001,0.0,0.01296]
[1777563015626,57.93,76475.27,143.0,0.0001,0.0,0.01307]
[1777563021668,57.93,76467.46,143.0,0.0001,0.0,0.01287]
[1777563026702,57.93,76458.01,143.0,0.0001,0.0,0.01263]
[1777563028717,57.93,76469.53,143.0,0.0001,0.0,0.01292]
[1777563032745,57.93,76463.59,143.0,0.0001,0.0,0.01267]
[1777563036773,57.93,76472.95,143.0,0.0001,0.0,0.01291]
[1777563041808,57.93,76477.9,143.0,0.0001,0.0,0.01303]
[1777563046843,57.93,76474.63,143.0,0.0001,0.0,0.01295]
[1777563051879,57.93,76468.27,143.0,0.0001,0.0,0.01279]
[1777563056914,57.93,76472.61,143.0,0.0001,0.0,0.0129]
[1777563061949,57.93,76467.57,143.0,0.0001,0.0,0.01277]
[1777563066983,57.93,76472.71,143.0,0.0001,0.0,0.0129]
[1777563072019,57.93,76470.29,143.0,0.0001,0.0,0.01284]
[1777563076047,57.93,76483.95,143.0,0.0001,0.0,0.01319]
[1777563081082,57.93,76483.09,143.0,0.0001,0.0,0.01317]
[1777563084999,57.93,76486.18,143.0,0.0001,0.0,0.01325]
[1777563085486,57.93,76502.65,143.0,0.0001,0.0,0.01368]
[1777563087374,57.93,76503.66,143.0,0.0001,0.0,0.0137]
[1777563090702,57.93,76501.02,143.0,0.0001,0.0,0.01363]
[1777563096200,57.93,76515.0,143.0,0.00011,0.0,0.0139]
[1777563097650,57.93,76515.0,143.0,0.00011,0.0,0.0139]
[1777563103248,57.93,76521.34,143.0,0.00011,0.0,0.01408]
[1777563106269,57.93,76510.68,143.0,0.00011,0.0,0.01379]
[1777563107276,57.93,76501.39,143.0,0.0001,0.0,0.01354]
[1777563112311,57.93,76494.89,143.0,0.0001,0.0,0.01337]
[1777563116338,57.93,76505.53,143.0,0.0001,0.0,0.01365]
[1777563117349,57.93,76514.86,143.0,0.00011,0.0,0.0139]
[1777563122384,57.93,76535.96,143.0,0.00011,0.0,0.01448]
[1777563127419,57.93,76553.42,143.0,0.00011,0.0,0.01498]
[1777563130442,57.93,76567.25,143.0,0.00012,0.0,0.01538]
[1777563131143,57.93,76567.25,143.0,0.00012,0.0,0.01538]
[1777563131451,57.93,76584.1,143.0,0.00012,0.0,0.01589]
[1777563133525,57.93,76585.53,143.0,0.00012,0.0,0.01593]
[1777563133684,57.93,76585.53,143.0,0.00012,0.0,0.01593]
[1777563137757,57.93,76593.03,143.0,0.00012,0.0,0.01616]
[1777563138460,57.93,76584.73,143.0,0.00012,0.0,0.01591]
[1777563138514,57.93,76569.23,143.0,0.00012,0.0,0.01544]
[1777563139522,57.93,76548.52,143.0,0.00011,0.0,0.01484]
[1777563141536,57.93,76532.63,143.0,0.00011,0.0,0.01439]
[1777563143550,57.93,76519.19,143.0,0.00011,0.0,0.01402]
[1777563144321,57.93,76519.19,143.0,0.00011,0.0,0.01402]
[1777563150599,57.93,76519.92,143.0,0.00011,0.0,0.01404]
[1777563151606,57.93,76506.88,143.0,0.0001,0.0,0.01358]
[1777563156641,57.93,76492.28,143.0,0.0001,0.0,0.0132]
[1777563158655,57.93,76479.78,143.0,0.0001,0.0,0.01289]
[1777563160669,57.93,76467.95,143.0,0.0001,0.0,0.01259]
[1777563162683,57.93,76452.99,143.0,9e-05,0.0,0.01223]
[1777563166711,57.93,76441.81,143.0,9e-05,0.0,0.01196]
[1777563171746,57.93,76441.85,143.0,9e-05,0.0,0.01196]
[1777563176781,57.93,76443.16,143.0,9e-05,0.0,0.01199]
[1777563181821,57.93,76438.23,143.0,9e-05,0.0,0.01188]
[1777563186856,57.93,76445.67,143.0,9e-05,0.0,0.01205]
[1777563189877,57.93,76458.45,143.0,9e-05,0.0,0.01236]
[1777563191891,57.93,76469.98,143.0,0.0001,0.0,0.01264]
[1777563193904,57.93,76482.27,143.0,0.0001,0.0,0.01295]
[1777563198941,57.93,76463.77,143.0,9e-05,0.0,0.01249]
[1777563204545,57.93,76464.24,143.0,0.0001,0.0,0.0125]
[1777563208009,57.93,76452.17,143.0,9e-05,0.0,0.01221]
[1777563211025,57.93,76439.31,143.0,9e-05,0.0,0.01181]
[1777563216059,57.93,76439.13,143.0,9e-05,0.0,0.01181]
[1777563220088,57.93,76427.49,143.0,9e-05,0.0,0.01154]
[1777563223110,57.93,76417.4,143.0,9e-05,0.0,0.01131]
[1777563225124,57.93,76407.84,143.0,8e-05,0.0,0.0111]
[1777563228145,57.93,76420.37,143.0,9e-05,0.0,0.01138]
[1777563233182,57.93,76423.89,143.0,9e-05,0.0,0.01146]
[1777563238217,57.93,76426.61,143.0,9e-05,0.0,0.01152]
[1777563243253,57.93,76431.81,143.0,9e-05,0.0,0.01164]
[1777563248287,57.93,76434.83,143.0,9e-05,0.0,0.01171]
[1777563253323,57.93,76437.76,143.0,9e-05,0.0,0.01178]
[1777563259365,57.93,76439.8,143.0,9e-05,0.0,0.01182]
[1777563264400,57.93,76443.55,143.0,9e-05,0.0,0.01191]
[1777563268428,57.93,76430.23,143.0,9e-05,0.0,0.0116]
[1777563269435,57.93,76417.65,143.0,9e-05,0.0,0.01132]
[1777563272456,57.93,76408.86,143.0,8e-05,0.0,0.01104]
[1777563277491,57.93,76402.59,143.0,8e-05,0.0,0.0109]
[1777563279519,57.93,76391.52,143.0,8e-05,0.0,0.01067]
[1777563284553,57.93,76385.77,143.0,8e-05,0.0,0.01054]
[1777563287575,57.93,76370.04,143.0,8e-05,0.0,0.01022]
[1777563291604,57.93,76381.39,143.0,8e-05,0.0,0.01045]
[1777563296640,57.93,76387.9,143.0,8e-05,0.0,0.01059]
[1777563301679,57.93,76376.8,143.0,8e-05,0.0,0.01036]
[1777563306713,57.93,76376.66,143.0,8e-05,0.0,0.01036]
[1777563311749,57.93,76376.44,143.0,8e-05,0.0,0.01035]
[1777563316784,57.93,76369.2,143.0,8e-05,0.0,0.0102]
[1777563321820,57.93,76360.13,143.0,8e-05,0.0,0.01002]
[1777563324841,57.93,76349.87,143.0,7e-05,0.0,0.00982]
[1777563329876,57.93,76348.43,143.0,7e-05,0.0,0.00979]
[1777563334911,57.93,76349.38,143.0,7e-05,0.0,0.00973]
[1777563339946,57.93,76344.11,143.0,7e-05,0.0,0.00963]
[1777563344981,57.93,76341.12,143.0,7e-05,0.0,0.00957]
[1777563350016,57.93,76344.02,143.0,7e-05,0.0,0.00963]
[1777563355054,57.93,76346.31,143.0,7e-05,0.0,0.00967]
[1777563360089,57.93,76345.37,143.0,7e-05,0.0,0.00965]
[1777563365124,57.93,76342.69,143.0,7e-05,0.0,0.0096]
[1777563370159,57.93,76343.79,143.0,7e-05,0.0,0.00962]
[1777563375196,57.93,76342.86,143.0,7e-05,0.0,0.0096]
[1777563380232,57.93,76339.39,143.0,7e-05,0.0,0.00954]
[1777563385267,57.93,76325.04,143.0,7e-05,0.0,0.00927]
[1777563390302,57.93,76320.29,143.0,7e-05,0.0,0.00918]
[1777563395337,57.93,76322.53,143.0,7e-05,0.0,0.00915]
[1777563400372,57.93,76329.05,143.0,7e-05,0.0,0.00927]
[1777563404400,57.93,76338.98,143.0,7e-05,0.0,0.00946]
[1777563406414,57.93,76351.14,143.0,7e-05,0.0,0.00969]
[1777563409437,57.93,76360.48,143.0,7e-05,0.0,0.00987]
[1777563414478,57.93,76370.11,143.0,8e-05,0.0,0.01006]
[1777563419507,57.93,76371.67,143.0,8e-05,0.0,0.01009]
[1777563424542,57.93,76370.68,143.0,8e-05,0.0,0.01007]
[1777563429577,57.93,76371.11,143.0,8e-05,0.0,0.01008]
[1777563434612,57.93,76369.21,143.0,8e-05,0.0,0.01004]
[1777563439647,57.93,76369.47,143.0,8e-05,0.0,0.01005]
[1777563444681,57.93,76373.12,143.0,8e-05,0.0,0.01012]
[1777563449717,57.93,76361.37,143.0,7e-05,0.0,0.00989]
[1777563453745,57.93,76355.14,143.0,7e-05,0.0,0.00969]
[1777563458779,57.93,76354.74,143.0,7e-05,0.0,0.00968]
[1777563463815,57.93,76356.97,143.0,7e-05,0.0,0.00972]
[1777563468850,57.93,76357.72,143.0,7e-05,0.0,0.00974]
[1777563473885,57.93,76357.23,143.0,7e-05,0.0,0.00973]
[1777563478920,57.93,76357.63,143.0,7e-05,0.0,0.00974]
[1777563483954,57.93,76356.42,143.0,7e-05,0.0,0.00971]
[1777563488990,57.93,76353.29,143.0,7e-05,0.0,0.00965]
[1777563494024,57.93,76349.61,143.0,7e-05,0.0,0.00958]
[1777563499060,57.93,76358.5,143.0,7e-05,0.0,0.00975]
[1777563504095,57.93,76362.31,143.0,7e-05,0.0,0.00983]
[1777563507116,57.93,76372.48,143.0,8e-05,0.0,0.01003]
[1777563512150,57.93,76381.86,143.0,8e-05,0.0,0.01014]
[1777563516179,57.93,76391.58,143.0,8e-05,0.0,0.01034]
[1777563519200,57.93,76401.03,143.0,8e-05,0.0,0.01053]
[1777563522221,57.93,76410.26,143.0,8e-05,0.0,0.01073]
[1777563527256,57.93,76415.29,143.0,8e-05,0.0,0.01084]
[1777563532291,57.93,76418.02,143.0,8e-05,0.0,0.0109]
[1777563537330,57.93,76418.76,143.0,8e-05,0.0,0.01091]
[1777563542361,57.93,76422.17,143.0,8e-05,0.0,0.01099]
[1777563544375,57.93,76410.16,143.0,8e-05,0.0,0.01073]
[1777563549412,57.93,76414.21,143.0,8e-05,0.0,0.01081]
[1777563554448,57.93,76416.26,143.0,8e-05,0.0,0.01086]
[1777563559483,57.93,76411.05,143.0,8e-05,0.0,0.01075]
[1777563564518,57.93,76409.36,143.0,8e-05,0.0,0.01071]
[1777563569553,57.93,76408.45,143.0,8e-05,0.0,0.01069]
[1777563574588,57.93,76408.13,143.0,8e-05,0.0,0.0106]
[1777563579622,57.93,76410.21,143.0,8e-05,0.0,0.01065]
[1777563584658,57.93,76413.57,143.0,8e-05,0.0,0.01072]
[1777563589698,57.93,76409.45,143.0,8e-05,0.0,0.01063]
[1777563594733,57.93,76407.31,143.0,8e-05,0.0,0.01058]
[1777563599767,57.93,76420.73,143.0,8e-05,0.0,0.01087]
[1777563604803,57.93,76413.48,143.0,8e-05,0.0,0.01071]
[1777563605810,57.93,76403.04,143.0,8e-05,0.0,0.01049]
[1777563610844,57.93,76402.54,143.0,8e-05,0.0,0.01048]
[1777563615880,57.93,76404.38,143.0,8e-05,0.0,0.01052]
[1777563620915,57.93,76403.92,143.0,8e-05,0.0,0.01051]
[1777563625950,57.93,76400.65,143.0,8e-05,0.0,0.01044]
[1777563630984,57.93,76399.32,143.0,8e-05,0.0,0.01042]
[1777563631992,57.93,76393.44,143.0,8e-05,0.0,0.01022]
[1777563637027,57.93,76384.31,143.0,8e-05,0.0,0.01003]
[1777563642063,57.93,76379.59,143.0,7e-05,0.0,0.00994]
[1777563647098,57.93,76379.1,143.0,7e-05,0.0,0.00993]
[1777563652133,57.93,76380.05,143.0,7e-05,0.0,0.00995]
[1777563657169,57.93,76372.55,143.0,7e-05,0.0,0.0098]
[1777563662204,57.93,76381.14,143.0,8e-05,0.0,0.00997]
[1777563667240,57.93,76377.87,143.0,7e-05,0.0,0.0099]
[1777563672275,57.93,76383.71,143.0,8e-05,0.0,0.01002]
[1777563677310,57.93,76378.45,143.0,7e-05,0.0,0.00991]
[1777563682345,57.93,76373.28,143.0,7e-05,0.0,0.00981]
[1777563687380,57.93,76387.48,143.0,8e-05,0.0,0.01009]
[1777563692415,57.93,76400.87,143.0,8e-05,0.0,0.01029]
[1777563697450,57.93,76394.57,143.0,8e-05,0.0,0.01016]
[1777563702485,57.93,76396.56,143.0,8e-05,0.0,0.0102]
[1777563707519,57.93,76396.83,143.0,8e-05,0.0,0.0102]
[1777563712554,57.93,76397.92,143.0,8e-05,0.0,0.01023]
[1777563717590,57.93,76397.75,143.0,8e-05,0.0,0.01022]
[1777563722625,57.93,76401.04,143.0,8e-05,0.0,0.01029]
[1777563727659,57.93,76398.4,143.0,8e-05,0.0,0.01024]
[1777563732695,57.93,76396.39,143.0,8e-05,0.0,0.01019]
[1777563736723,57.93,76378.42,143.0,7e-05,0.0,0.00984]
[1777563741758,57.93,76374.03,143.0,7e-05,0.0,0.00975]
[1777563746793,57.93,76364.15,143.0,7e-05,0.0,0.00956]
[1777563751827,57.93,76361.62,143.0,7e-05,0.0,0.00943]
[1777563752835,57.93,76346.45,143.0,7e-05,0.0,0.00915]
[1777563757873,57.93,76342.68,143.0,7e-05,0.0,0.00908]
[1777563762909,57.93,76345.13,143.0,7e-05,0.0,0.00913]
[1777563767947,57.93,76349.65,143.0,7e-05,0.0,0.00921]
[1777563772982,57.93,76351.19,143.0,7e-05,0.0,0.00924]
[1777563778019,57.93,76351.69,143.0,7e-05,0.0,0.00925]
[1777563783054,57.93,76352.28,143.0,7e-05,0.0,0.00926]
[1777563788089,57.93,76357.36,143.0,7e-05,0.0,0.00935]
[1777563793123,57.93,76360.52,143.0,7e-05,0.0,0.00941]
[1777563798159,57.93,76360.85,143.0,7e-05,0.0,0.00942]
[1777563803194,57.93,76367.48,143.0,7e-05,0.0,0.00955]
[1777563808229,57.93,76367.52,143.0,7e-05,0.0,0.00955]
[1777563813264,57.93,76359.97,143.0,7e-05,0.0,0.00933]
[1777563818299,57.93,76365.37,143.0,7e-05,0.0,0.00943]
[1777563823334,57.93,76369.28,143.0,7e-05,0.0,0.0095]
[1777563828369,57.93,76363.25,143.0,7e-05,0.0,0.00939]
[1777563833404,57.93,76366.7,143.0,7e-05,0.0,0.00946]
[1777563838438,57.93,76367.22,143.0,7e-05,0.0,0.00947]
[1777563840453,57.93,76355.87,143.0,7e-05,0.0,0.00925]
[1777563845488,57.93,76348.69,143.0,7e-05,0.0,0.00912]
[1777563847502,57.93,76337.76,143.0,7e-05,0.0,0.00892]
[1777563852536,57.93,76334.98,143.0,7e-05,0.0,0.00887]
[1777563857571,57.93,76326.76,143.0,7e-05,0.0,0.00872]
[1777563862607,57.93,76330.98,143.0,7e-05,0.0,0.0088]
[1777563867642,57.93,76325.31,143.0,7e-05,0.0,0.0087]
[1777563872677,57.93,76349.25,143.0,7e-05,0.0,0.00906]
[1777563875700,57.93,76373.82,143.0,7e-05,0.0,0.00952]
[1777563878721,57.93,76392.34,143.0,7e-05,0.0,0.00988]
[1777563882751,57.93,76404.26,143.0,8e-05,0.0,0.01011]
[1777563883758,57.93,76413.71,143.0,8e-05,0.0,0.01031]
[1777563888792,57.93,76414.4,143.0,8e-05,0.0,0.01032]
[1777563893828,57.93,76417.06,143.0,8e-05,0.0,0.01038]
[1777563894835,57.93,76435.12,143.0,8e-05,0.0,0.01076]
[1777563898863,57.93,76420.52,143.0,8e-05,0.0,0.01045]
[1777563900877,57.93,76411.27,143.0,8e-05,0.0,0.01026]
[1777563905912,57.93,76409.65,143.0,8e-05,0.0,0.01022]
[1777563910947,57.93,76400.47,143.0,8e-05,0.0,0.01004]
[1777563915982,57.93,76392.88,143.0,7e-05,0.0,0.00989]
[1777563921017,57.93,76392.1,143.0,7e-05,0.0,0.00987]
[1777563924040,57.93,76380.43,143.0,7e-05,0.0,0.00964]
[1777563928070,57.93,76363.64,143.0,7e-05,0.0,0.00932]
[1777563931090,57.93,76354.59,143.0,7e-05,0.0,0.00908]
[1777563936125,57.93,76346.62,143.0,7e-05,0.0,0.00894]
[1777563941160,57.93,76350.12,143.0,7e-05,0.0,0.009]
[1777563944181,57.93,76340.38,143.0,7e-05,0.0,0.00882]
[1777563949220,57.93,76340.56,143.0,7e-05,0.0,0.00883]
[1777563954255,57.93,76342.31,143.0,7e-05,0.0,0.00886]
[1777563959290,57.93,76351.15,143.0,7e-05,0.0,0.00902]
[1777563964325,57.93,76351.36,143.0,7e-05,0.0,0.00902]
[1777563969360,57.93,76350.54,143.0,7e-05,0.0,0.00901]
[1777563974395,57.93,76346.08,143.0,7e-05,0.0,0.00893]
[1777563978423,57.93,76334.3,143.0,7e-05,0.0,0.00872]
[1777563983458,57.93,76332.89,143.0,7e-05,0.0,0.00869]
[1777563986479,57.93,76322.96,143.0,6e-05,0.0,0.00852]
[1777563991514,57.93,76326.55,143.0,6e-05,0.0,0.00851]
[1777563996549,57.93,76323.34,143.0,6e-05,0.0,0.00846]
[1777564001584,57.93,76319.77,143.0,6e-05,0.0,0.0084]
[1777564004605,57.93,76309.2,143.0,6e-05,0.0,0.00822]
[1777564009641,57.93,76302.46,143.0,6e-05,0.0,0.00811]
[1777564012661,57.93,76292.08,143.0,6e-05,0.0,0.00794]
[1777564017697,57.93,76286.93,143.0,6e-05,0.0,0.00785]
[1777564022732,57.93,76286.54,143.0,6e-05,0.0,0.00785]
[1777564027767,57.93,76288.54,143.0,6e-05,0.0,0.00788]
[1777564032802,57.93,76287.01,143.0,6e-05,0.0,0.00785]
[1777564035823,57.93,76271.92,143.0,6e-05,0.0,0.00762]
[1777564040857,57.93,76276.35,143.0,6e-05,0.0,0.00769]
[1777564045893,57.93,76285.34,143.0,6e-05,0.0,0.00783]
[1777564050928,57.93,76281.22,143.0,6e-05,0.0,0.00776]
[1777564055964,57.93,76302.85,143.0,6e-05,0.0,0.00805]
[1777564060999,57.93,76308.19,143.0,6e-05,0.0,0.00813]
[1777564066034,57.93,76307.6,143.0,6e-05,0.0,0.00812]
[1777564071069,57.93,76307.83,143.0,6e-05,0.0,0.00813]
[1777564076104,57.93,76313.3,143.0,6e-05,0.0,0.00822]
[1777564081139,57.93,76303.27,143.0,6e-05,0.0,0.00805]
[1777564086174,57.93,76311.26,143.0,6e-05,0.0,0.00818]
[1777564091209,57.93,76313.08,143.0,6e-05,0.0,0.00821]
[1777564096244,57.93,76317.31,143.0,6e-05,0.0,0.00829]
[1777564101279,57.93,76322.57,143.0,6e-05,0.0,0.00837]
[1777564106314,57.93,76324.71,143.0,6e-05,0.0,0.00841]
[1777564111349,57.93,76320.81,143.0,6e-05,0.0,0.00828]
[1777564116390,57.93,76321.1,143.0,6e-05,0.0,0.00828]
[1777564121425,57.93,76327.33,143.0,6e-05,0.0,0.00839]
[1777564126460,57.93,76340.12,143.0,6e-05,0.0,0.00861]
[1777564131495,57.93,76346.11,143.0,7e-05,0.0,0.00871]
[1777564133509,57.93,76356.29,143.0,7e-05,0.0,0.00889]
[1777564134516,57.93,76365.59,143.0,7e-05,0.0,0.00906]
[1777564139551,57.93,76372.69,143.0,7e-05,0.0,0.00919]
[1777564144590,57.93,76374.36,143.0,7e-05,0.0,0.00923]
[1777564149621,57.93,76370.9,143.0,7e-05,0.0,0.00916]
[1777564154656,57.93,76369.03,143.0,7e-05,0.0,0.00913]
[1777564155663,57.93,76357.46,143.0,7e-05,0.0,0.00892]
[1777564160698,57.93,76364.91,143.0,7e-05,0.0,0.00905]
[1777564165733,57.93,76363.99,143.0,7e-05,0.0,0.00903]
[1777564169760,57.93,76375.85,143.0,7e-05,0.0,0.00925]
[1777564174796,57.93,76377.92,143.0,7e-05,0.0,0.00922]
[1777564179831,57.93,76377.69,143.0,7e-05,0.0,0.00921]
[1777564184866,57.93,76378.97,143.0,7e-05,0.0,0.00924]
[1777564189901,57.93,76387.03,143.0,7e-05,0.0,0.00939]
[1777564194937,57.93,76388.8,143.0,7e-05,0.0,0.00942]
[1777564199972,57.93,76382.53,143.0,7e-05,0.0,0.0093]
[1777564205007,57.93,76373.75,143.0,7e-05,0.0,0.00914]
[1777564210042,57.93,76368.15,143.0,7e-05,0.0,0.00904]
[1777564213063,57.93,76378.95,143.0,7e-05,0.0,0.00924]
[1777564218099,57.93,76381.31,143.0,7e-05,0.0,0.00928]
[1777564223134,57.93,76381.24,143.0,7e-05,0.0,0.00928]
[1777564228169,57.93,76376.08,143.0,7e-05,0.0,0.00918]
[1777564233204,57.93,76373.44,143.0,7e-05,0.0,0.00906]
[1777564238239,57.93,76371.59,143.0,7e-05,0.0,0.00903]
[1777564243274,57.93,76375.09,143.0,7e-05,0.0,0.00909]
[1777564248309,57.93,76377.48,143.0,7e-05,0.0,0.00914]
[1777564253344,57.93,76379.25,143.0,7e-05,0.0,0.00917]
[1777564258379,57.93,76377.35,143.0,7e-05,0.0,0.00913]
[1777564263414,57.93,76384.19,143.0,7e-05,0.0,0.00926]
[1777564268449,57.93,76383.41,143.0,7e-05,0.0,0.00925]
[1777564273484,57.93,76393.66,143.0,7e-05,0.0,0.00944]
[1777564275501,57.93,76403.5,143.0,7e-05,0.0,0.00963]
[1777564280536,57.93,76401.75,143.0,7e-05,0.0,0.00959]
[1777564286044,57.93,76402.12,143.0,7e-05,0.0,0.0096]
[1777564285574,57.93,76416.25,143.0,7e-05,0.0,0.00988]
[1777564287588,57.93,76432.73,143.0,8e-05,0.0,0.01021]
[1777564288854,57.93,76432.73,143.0,8e-05,0.0,0.01021]
[1777564293631,57.93,76424.02,143.0,8e-05,0.0,0.00995]
[1777564298665,57.93,76416.72,143.0,7e-05,0.0,0.00981]
[1777564303701,57.93,76417.01,143.0,7e-05,0.0,0.00981]
[1777564308735,57.93,76413.93,143.0,7e-05,0.0,0.00975]
[1777564313771,57.93,76412.93,143.0,7e-05,0.0,0.00973]
[1777564318806,57.93,76411.5,143.0,7e-05,0.0,0.00971]
[1777564323841,57.93,76414.41,143.0,7e-05,0.0,0.00976]
[1777564328875,57.93,76415.81,143.0,7e-05,0.0,0.00979]
[1777564333912,57.93,76412.87,143.0,7e-05,0.0,0.00973]
[1777564338947,57.93,76413.19,143.0,7e-05,0.0,0.00974]
[1777564343982,57.93,76398.69,143.0,7e-05,0.0,0.00946]
[1777564349016,57.93,76397.81,143.0,7e-05,0.0,0.00944]
[1777564354052,57.93,76400.3,143.0,7e-05,0.0,0.00941]
[1777564359087,57.93,76396.7,143.0,7e-05,0.0,0.00934]
[1777564364122,57.93,76395.65,143.0,7e-05,0.0,0.00933]
[1777564369157,57.93,76398.35,143.0,7e-05,0.0,0.00938]
[1777564372178,57.93,76408.13,143.0,7e-05,0.0,0.00956]
[1777564377213,57.93,76412.61,143.0,7e-05,0.0,0.00965]
[1777564382248,57.93,76413.45,143.0,7e-05,0.0,0.00967]
[1777564387282,57.93,76415.67,143.0,7e-05,0.0,0.00971]
[1777564393325,57.93,76416.99,143.0,7e-05,0.0,0.00973]
[1777564398359,57.93,76416.35,143.0,7e-05,0.0,0.00972]
[1777564403394,57.93,76415.78,143.0,7e-05,0.0,0.00971]
[1777564406416,57.93,76405.71,143.0,7e-05,0.0,0.00952]
[1777564411451,57.93,76398.05,143.0,7e-05,0.0,0.0093]
[1777564416486,57.93,76398.2,143.0,7e-05,0.0,0.0093]
[1777564420514,57.93,76389.08,143.0,7e-05,0.0,0.00913]
[1777564425552,57.93,76395.29,143.0,7e-05,0.0,0.00924]
[1777564430587,57.93,76398.76,143.0,7e-05,0.0,0.00931]
[1777564435622,57.93,76400.79,143.0,7e-05,0.0,0.00935]
[1777564440657,57.93,76402.92,143.0,7e-05,0.0,0.00939]
[1777564445701,57.93,76403.46,143.0,7e-05,0.0,0.0094]
[1777564450739,57.93,76404.01,143.0,7e-05,0.0,0.00941]
[1777564454767,57.93,76417.48,143.0,7e-05,0.0,0.00967]
[1777564459802,57.93,76426.25,143.0,7e-05,0.0,0.00984]
[1777564464837,57.93,76434.28,143.0,8e-05,0.0,0.01]
[1777564469872,57.93,76442.07,143.0,8e-05,0.0,0.01016]
[1777564474907,57.93,76439.83,143.0,8e-05,0.0,0.01003]
[1777564479942,57.93,76441.1,143.0,8e-05,0.0,0.01006]
[1777564484977,57.93,76440.19,143.0,8e-05,0.0,0.01004]
[1777564490012,57.93,76441.15,143.0,8e-05,0.0,0.01006]
[1777564495047,57.93,76442.04,143.0,8e-05,0.0,0.01008]
[1777564500083,57.93,76441.87,143.0,8e-05,0.0,0.01007]
[1777564505119,57.93,76449.93,143.0,8e-05,0.0,0.01024]
[1777564510154,57.93,76451.51,143.0,8e-05,0.0,0.01027]
[1777564515189,57.93,76452.99,143.0,8e-05,0.0,0.0103]
[1777564520224,57.93,76457.16,143.0,8e-05,0.0,0.01039]
[1777564525259,57.93,76467.29,143.0,8e-05,0.0,0.0106]
[1777564530294,57.93,76474.66,143.0,8e-05,0.0,0.01076]
[1777564535329,57.93,76474.99,143.0,8e-05,0.0,0.01068]
[1777564540364,57.93,76468.74,143.0,8e-05,0.0,0.01054]
[1777564542378,57.93,76479.43,143.0,8e-05,0.0,0.01077]
[1777564547413,57.93,76477.19,143.0,8e-05,0.0,0.01072]
[1777564549431,57.93,76466.97,143.0,8e-05,0.0,0.01051]
[1777564552452,57.93,76457.61,143.0,8e-05,0.0,0.01031]
[1777564557487,57.93,76451.3,143.0,8e-05,0.0,0.01018]
[1777564562522,57.93,76459.7,143.0,8e-05,0.0,0.01036]
[1777564567557,57.93,76461.61,143.0,8e-05,0.0,0.0104]
[1777564572592,57.93,76469.84,143.0,8e-05,0.0,0.01057]
[1777564577627,57.93,76469.36,143.0,8e-05,0.0,0.01056]
[1777564582661,57.93,76468.58,143.0,8e-05,0.0,0.01054]
[1777564587697,57.93,76468.37,143.0,8e-05,0.0,0.01054]
[1777564591725,57.93,76455.55,143.0,8e-05,0.0,0.01019]
[1777564596760,57.93,76451.76,143.0,8e-05,0.0,0.01011]
[1777564601794,57.93,76443.0,143.0,8e-05,0.0,0.00993]
[1777564606830,57.93,76449.49,143.0,8e-05,0.0,0.01006]
[1777564611864,57.93,76464.17,143.0,8e-05,0.0,0.01037]
[1777564614886,57.93,76476.35,143.0,8e-05,0.0,0.01062]
[1777564619921,57.93,76470.25,143.0,8e-05,0.0,0.01049]
[1777564624956,57.93,76474.15,143.0,8e-05,0.0,0.01058]
[1777564629991,57.93,76465.48,143.0,8e-05,0.0,0.01039]
[1777564635031,57.93,76465.83,143.0,8e-05,0.0,0.0104]
[1777564640066,57.93,76459.95,143.0,8e-05,0.0,0.01028]
[1777564645101,57.93,76456.1,143.0,8e-05,0.0,0.0102]
[1777564650141,57.93,76451.06,143.0,8e-05,0.0,0.0101]
[1777564655176,57.93,76449.46,143.0,8e-05,0.0,0.00998]
[1777564660211,57.93,76443.58,143.0,7e-05,0.0,0.00987]
[1777564665247,57.93,76439.46,143.0,7e-05,0.0,0.00978]
[1777564670281,57.93,76437.64,143.0,7e-05,0.0,0.00975]
[1777564675318,57.93,76437.35,143.0,7e-05,0.0,0.00974]
[1777564680354,57.93,76438.29,143.0,7e-05,0.0,0.00976]
[1777564685389,57.93,76441.73,143.0,7e-05,0.0,0.00983]
[1777564690424,57.93,76442.18,143.0,7e-05,0.0,0.00984]
[1777564695460,57.93,76440.28,143.0,7e-05,0.0,0.0098]
[1777564700494,57.93,76438.98,143.0,7e-05,0.0,0.00978]
[1777564705532,57.93,76440.56,143.0,7e-05,0.0,0.00981]
[1777564710567,57.93,76436.84,143.0,7e-05,0.0,0.00973]
[1777564714596,57.93,76431.77,143.0,7e-05,0.0,0.00956]
[1777564719631,57.93,76428.25,143.0,7e-05,0.0,0.00949]
[1777564724666,57.93,76430.18,143.0,7e-05,0.0,0.00953]
[1777564729701,57.93,76428.9,143.0,7e-05,0.0,0.0095]
[1777564734735,57.93,76430.31,143.0,7e-05,0.0,0.00953]
[1777564739770,57.93,76429.7,143.0,7e-05,0.0,0.00952]
[1777564744809,57.93,76428.02,143.0,7e-05,0.0,0.00948]
[1777564748837,57.93,76437.11,143.0,7e-05,0.0,0.00966]
[1777564753871,57.93,76437.05,143.0,7e-05,0.0,0.00966]
[1777564758907,57.93,76436.11,143.0,7e-05,0.0,0.00964]
[1777564763941,57.93,76434.86,143.0,7e-05,0.0,0.00962]
[1777564768977,57.93,76435.62,143.0,7e-05,0.0,0.00963]
[1777564774011,57.93,76434.09,143.0,7e-05,0.0,0.00952]
[1777564779047,57.93,76434.22,143.0,7e-05,0.0,0.00953]
[1777564784081,57.93,76431.49,143.0,7e-05,0.0,0.00947]
[1777564789117,57.93,76428.83,143.0,7e-05,0.0,0.00942]
[1777564791998,57.93,76427.77,143.0,7e-05,0.0,0.0094]
[1777564792138,57.93,76409.78,143.0,7e-05,0.0,0.00907]
[1777564794165,57.93,76405.53,143.0,7e-05,0.0,0.00899]
[1777564800196,57.93,76404.74,143.0,7e-05,0.0,0.00897]
[1777564805232,57.93,76403.03,143.0,7e-05,0.0,0.00894]
[1777564810269,57.93,76410.85,143.0,7e-05,0.0,0.00909]
[1777564811276,57.93,76401.02,143.0,7e-05,0.0,0.00891]
[1777564816316,57.93,76397.05,143.0,7e-05,0.0,0.00884]
[1777564821349,57.93,76401.26,143.0,7e-05,0.0,0.00891]
[1777564825377,57.93,76386.7,143.0,7e-05,0.0,0.00865]
[1777564830412,57.93,76385.77,143.0,7e-05,0.0,0.00863]
[1777564835447,57.93,76398.32,143.0,7e-05,0.0,0.00879]
[1777564840482,57.93,76400.72,143.0,7e-05,0.0,0.00883]
[1777564845517,57.93,76398.97,143.0,7e-05,0.0,0.0088]
[1777564850552,57.93,76395.35,143.0,7e-05,0.0,0.00873]
[1777564855587,57.93,76395.04,143.0,7e-05,0.0,0.00873]
[1777564860622,57.93,76381.18,143.0,6e-05,0.0,0.00848]
[1777564865657,57.93,76379.29,143.0,6e-05,0.0,0.00845]
[1777564870694,57.93,76375.27,143.0,6e-05,0.0,0.00838]
[1777564873714,57.93,76365.71,143.0,6e-05,0.0,0.00822]
[1777564877741,57.93,76355.26,143.0,6e-05,0.0,0.00805]
[1777564879193,57.93,76355.26,143.0,6e-05,0.0,0.00805]
[1777564879265,57.93,76345.14,143.0,6e-05,0.0,0.00788]
[1777564879758,57.93,76327.79,143.0,6e-05,0.0,0.00761]
[1777564882174,57.93,76323.18,143.0,6e-05,0.0,0.00753]
[1777564885806,57.93,76312.66,143.0,6e-05,0.0,0.00737]
[1777564887820,57.93,76301.73,143.0,5e-05,0.0,0.00721]
[1777564892856,57.93,76305.48,143.0,5e-05,0.0,0.0072]
[1777564897890,57.93,76307.41,143.0,5e-05,0.0,0.00723]
[1777564902926,57.93,76305.42,143.0,5e-05,0.0,0.0072]
[1777564907961,57.93,76306.14,143.0,5e-05,0.0,0.00721]
[1777564912996,57.93,76309.11,143.0,5e-05,0.0,0.00726]
[1777564918031,57.93,76311.04,143.0,5e-05,0.0,0.00729]
[1777564923067,57.93,76310.13,143.0,5e-05,0.0,0.00727]
[1777564926101,57.93,76300.77,143.0,5e-05,0.0,0.00713]
[1777564931123,57.93,76299.03,143.0,5e-05,0.0,0.00711]
[1777564936159,57.93,76302.0,143.0,5e-05,0.0,0.00715]
[1777564940186,57.93,76312.88,143.0,5e-05,0.0,0.00731]
[1777564945222,57.93,76310.15,143.0,5e-05,0.0,0.00727]
[1777564950257,57.93,76309.33,143.0,5e-05,0.0,0.00726]
[1777564954285,57.93,76326.35,143.0,6e-05,0.0,0.00746]
[1777564959319,57.93,76327.87,143.0,6e-05,0.0,0.00748]
[1777564964355,57.93,76323.95,143.0,6e-05,0.0,0.00742]
[1777564969391,57.93,76330.26,143.0,6e-05,0.0,0.00752]
[1777564974426,57.93,76332.31,143.0,6e-05,0.0,0.00755]
[1777564979461,57.93,76334.7,143.0,6e-05,0.0,0.00759]
[1777564984496,57.93,76334.17,143.0,6e-05,0.0,0.00758]
[1777564989531,57.93,76338.17,143.0,6e-05,0.0,0.00764]
[1777564994566,57.93,76343.24,143.0,6e-05,0.0,0.00772]
[1777565000608,57.93,76351.22,143.0,6e-05,0.0,0.00785]
[1777565005643,57.93,76357.1,143.0,6e-05,0.0,0.00794]
[1777565008664,57.93,76367.68,143.0,6e-05,0.0,0.00812]
[1777565011685,57.93,76360.26,143.0,6e-05,0.0,0.00793]
[1777565016720,57.93,76356.81,143.0,6e-05,0.0,0.00787]
[1777565021755,57.93,76362.47,143.0,6e-05,0.0,0.00797]
[1777565026790,57.93,76362.61,143.0,6e-05,0.0,0.00797]
[1777565030818,57.93,76373.04,143.0,6e-05,0.0,0.00814]
[1777565035852,57.93,76374.0,143.0,6e-05,0.0,0.00816]
[1777565040890,57.93,76375.12,143.0,6e-05,0.0,0.00818]
[1777565045926,57.93,76384.15,143.0,6e-05,0.0,0.00833]
[1777565051011,57.93,76385.55,143.0,6e-05,0.0,0.00835]
[1777565056046,57.93,76379.86,143.0,6e-05,0.0,0.00825]
[1777565061081,57.93,76385.48,143.0,6e-05,0.0,0.00835]
[1777565066116,57.93,76383.69,143.0,6e-05,0.0,0.00832]
[1777565071151,57.93,76384.81,143.0,6e-05,0.0,0.00827]
[1777565074172,57.93,76394.17,143.0,6e-05,0.0,0.00843]
[1777565079206,57.93,76389.14,143.0,6e-05,0.0,0.00834]
[1777565084242,57.93,76392.73,143.0,6e-05,0.0,0.00841]
[1777565089277,57.93,76389.46,143.0,6e-05,0.0,0.00835]
[1777565094314,57.93,76390.6,143.0,6e-05,0.0,0.00837]
[1777565095330,57.93,76390.6,143.0,6e-05,0.0,0.00837]
[1777565095376,57.93,76424.82,143.0,7e-05,0.0,0.00897]
[1777565097787,57.93,76427.32,143.0,7e-05,0.0,0.00902]
[1777565097943,57.93,76427.32,143.0,7e-05,0.0,0.00902]
[1777565098343,57.93,76407.32,143.0,7e-05,0.0,0.00866]
[1777565103378,57.93,76404.79,143.0,7e-05,0.0,0.00861]
[1777565104464,57.93,76404.79,143.0,7e-05,0.0,0.00861]
[1777565110427,57.93,76410.38,143.0,7e-05,0.0,0.00871]
[1777565115461,57.93,76417.48,143.0,7e-05,0.0,0.00884]
[1777565120497,57.93,76427.33,143.0,7e-05,0.0,0.00902]
[1777565122511,57.93,76417.42,143.0,7e-05,0.0,0.00884]
[1777565126545,57.93,76403.66,143.0,6e-05,0.0,0.0086]
[1777565131580,57.93,76399.66,143.0,6e-05,0.0,0.00846]
[1777565136615,57.93,76399.99,143.0,6e-05,0.0,0.00846]
[1777565138628,57.93,76388.87,143.0,6e-05,0.0,0.00827]
[1777565143663,57.93,76388.79,143.0,6e-05,0.0,0.00827]
[1777565148699,57.93,76388.33,143.0,6e-05,0.0,0.00826]
[1777565153734,57.93,76386.53,143.0,6e-05,0.0,0.00823]
[1777565156755,57.93,76396.36,143.0,6e-05,0.0,0.0084]
[1777565161790,57.93,76398.52,143.0,6e-05,0.0,0.00844]
[1777565166831,57.93,76399.36,143.0,6e-05,0.0,0.00845]
[1777565171866,57.93,76397.58,143.0,6e-05,0.0,0.00842]
[1777565176901,57.93,76396.59,143.0,6e-05,0.0,0.0084]
[1777565181936,57.93,76396.51,143.0,6e-05,0.0,0.0084]
[1777565186971,57.93,76396.23,143.0,6e-05,0.0,0.0084]
[1777565192006,57.93,76396.56,143.0,6e-05,0.0,0.00833]
[1777565197041,57.93,76399.84,143.0,6e-05,0.0,0.00839]
[1777565202077,57.93,76403.56,143.0,6e-05,0.0,0.00845]
[1777565207111,57.93,76405.23,143.0,6e-05,0.0,0.00848]
[1777565212145,57.93,76406.67,143.0,6e-05,0.0,0.00851]
[1777565217181,57.93,76404.66,143.0,6e-05,0.0,0.00847]
[1777565222216,57.93,76401.12,143.0,6e-05,0.0,0.00841]
[1777565226244,57.93,76392.01,143.0,6e-05,0.0,0.00826]
[1777565231279,57.93,76389.97,143.0,6e-05,0.0,0.00822]
[1777565236314,57.93,76389.26,143.0,6e-05,0.0,0.00821]
[1777565241349,57.93,76395.57,143.0,6e-05,0.0,0.00832]
[1777565246383,57.93,76394.38,143.0,6e-05,0.0,0.0083]
[1777565251422,57.93,76395.95,143.0,6e-05,0.0,0.00825]
[1777565256456,57.93,76400.48,143.0,6e-05,0.0,0.00833]
[1777565261493,57.93,76401.14,143.0,6e-05,0.0,0.00834]
[1777565266528,57.93,76397.95,143.0,6e-05,0.0,0.00829]
[1777565271563,57.93,76395.97,143.0,6e-05,0.0,0.00825]
[1777565276598,57.93,76397.69,143.0,6e-05,0.0,0.00828]
[1777565281633,57.93,76408.94,143.0,6e-05,0.0,0.00848]
[1777565286668,57.93,76410.65,143.0,6e-05,0.0,0.00851]
[1777565291703,57.93,76411.79,143.0,6e-05,0.0,0.00853]
[1777565296738,57.93,76409.2,143.0,6e-05,0.0,0.00848]
[1777565301773,57.93,76411.47,143.0,6e-05,0.0,0.00852]
[1777565306811,57.93,76409.46,143.0,6e-05,0.0,0.00848]
[1777565311846,57.93,76408.29,143.0,6e-05,0.0,0.00839]
[1777565316880,57.93,76408.39,143.0,6e-05,0.0,0.0084]
[1777565321916,57.93,76400.08,143.0,6e-05,0.0,0.00825]
[1777565326951,57.93,76398.59,143.0,6e-05,0.0,0.00823]
[1777565332006,57.93,76397.78,143.0,6e-05,0.0,0.00822]
[1777565337038,57.93,76394.41,143.0,6e-05,0.0,0.00816]
[1777565342074,57.93,76392.63,143.0,6e-05,0.0,0.00813]
[1777565345097,57.93,76378.53,143.0,6e-05,0.0,0.0079]
[1777565346104,57.93,76367.69,143.0,6e-05,0.0,0.00772]
[1777565351139,57.93,76360.66,143.0,6e-05,0.0,0.00761]
[1777565356174,57.93,76359.13,143.0,6e-05,0.0,0.00759]
[1777565361209,57.93,76360.08,143.0,6e-05,0.0,0.0076]
[1777565366244,57.93,76360.63,143.0,6e-05,0.0,0.00761]
[1777565371279,57.93,76357.55,143.0,6e-05,0.0,0.0075]
[1777565376313,57.93,76352.4,143.0,6e-05,0.0,0.00742]
[1777565381349,57.93,76351.81,143.0,6e-05,0.0,0.00741]
[1777565386384,57.93,76353.5,143.0,6e-05,0.0,0.00744]
[1777565392426,57.93,76351.96,143.0,6e-05,0.0,0.00741]
[1777565397461,57.93,76355.18,143.0,6e-05,0.0,0.00746]
[1777565401489,57.93,76343.03,143.0,5e-05,0.0,0.00728]
[1777565403503,57.93,76332.12,143.0,5e-05,0.0,0.00711]
[1777565408538,57.93,76329.49,143.0,5e-05,0.0,0.00708]
[1777565411559,57.93,76344.59,143.0,5e-05,0.0,0.0073]
[1777565416594,57.93,76355.9,143.0,6e-05,0.0,0.00747]
[1777565421631,57.93,76355.61,143.0,6e-05,0.0,0.00747]
[1777565426667,57.93,76360.67,143.0,6e-05,0.0,0.00755]
[1777565431702,57.93,76363.69,143.0,6e-05,0.0,0.00753]
[1777565434723,57.93,76373.17,143.0,6e-05,0.0,0.00768]
[1777565439758,57.93,76363.29,143.0,6e-05,0.0,0.00753]
[1777565443786,57.93,76373.06,143.0,6e-05,0.0,0.00768]
[1777565448821,57.93,76370.57,143.0,6e-05,0.0,0.00764]
[1777565453855,57.93,76372.73,143.0,6e-05,0.0,0.00767]
[1777565458890,57.93,76373.65,143.0,6e-05,0.0,0.00769]
[1777565463926,57.93,76372.16,143.0,6e-05,0.0,0.00766]
[1777565468961,57.93,76377.02,143.0,6e-05,0.0,0.00774]
[1777565473998,57.93,76386.02,143.0,6e-05,0.0,0.00789]
[1777565479035,57.93,76382.12,143.0,6e-05,0.0,0.00782]
[1777565484071,57.93,76380.59,143.0,6e-05,0.0,0.0078]
[1777565489105,57.93,76379.76,143.0,6e-05,0.0,0.00779]
[1777565491120,57.93,76363.94,143.0,6e-05,0.0,0.00747]
[1777565496155,57.93,76361.46,143.0,6e-05,0.0,0.00743]
[1777565501190,57.93,76361.05,143.0,6e-05,0.0,0.00743]
[1777565506225,57.93,76359.91,143.0,6e-05,0.0,0.00741]
[1777565511260,57.93,76366.55,143.0,6e-05,0.0,0.00751]
[1777565516296,57.93,76369.46,143.0,6e-05,0.0,0.00756]
[1777565519317,57.93,76378.76,143.0,6e-05,0.0,0.0077]
[1777565524352,57.93,76386.62,143.0,6e-05,0.0,0.00783]
[1777565529387,57.93,76391.47,143.0,6e-05,0.0,0.00791]
[1777565534422,57.93,76389.98,143.0,6e-05,0.0,0.00788]
[1777565539457,57.93,76390.94,143.0,6e-05,0.0,0.0079]
[1777565543485,57.93,76363.6,143.0,6e-05,0.0,0.00747]
[1777565548520,57.93,76363.28,143.0,6e-05,0.0,0.00746]
[1777565553555,57.93,76371.18,143.0,6e-05,0.0,0.00752]
[1777565558590,57.93,76375.58,143.0,6e-05,0.0,0.00759]
[1777565561612,57.93,76387.1,143.0,6e-05,0.0,0.00777]
[1777565566647,57.93,76385.04,143.0,6e-05,0.0,0.00774]
[1777565571682,57.93,76382.14,143.0,6e-05,0.0,0.00769]
[1777565576717,57.93,76382.55,143.0,6e-05,0.0,0.0077]
[1777565581752,57.93,76388.82,143.0,6e-05,0.0,0.0078]
[1777565586787,57.93,76390.38,143.0,6e-05,0.0,0.00783]
[1777565591823,57.93,76391.75,143.0,6e-05,0.0,0.00785]
[1777565596858,57.93,76396.23,143.0,6e-05,0.0,0.00792]
[1777565601893,57.93,76400.22,143.0,6e-05,0.0,0.00799]
[1777565606928,57.93,76404.02,143.0,6e-05,0.0,0.00805]
[1777565609949,57.93,76414.13,143.0,6e-05,0.0,0.00822]
[1777565614983,57.93,76409.05,143.0,6e-05,0.0,0.00806]
[1777565620019,57.93,76407.73,143.0,6e-05,0.0,0.00804]
[1777565625054,57.93,76414.35,143.0,6e-05,0.0,0.00815]
[1777565630089,57.93,76412.47,143.0,6e-05,0.0,0.00812]
[1777565635125,57.93,76412.07,143.0,6e-05,0.0,0.00811]
[1777565640160,57.93,76411.67,143.0,6e-05,0.0,0.00811]
[1777565645195,57.93,76411.03,143.0,6e-05,0.0,0.0081]
[1777565650230,57.93,76410.96,143.0,6e-05,0.0,0.0081]
[1777565655264,57.93,76408.88,143.0,6e-05,0.0,0.00806]
[1777565661307,57.93,76409.46,143.0,6e-05,0.0,0.00807]
[1777565666342,57.93,76409.17,143.0,6e-05,0.0,0.00807]
[1777565671377,57.93,76409.68,143.0,6e-05,0.0,0.00801]
[1777565676412,57.93,76407.7,143.0,6e-05,0.0,0.00797]
[1777565681447,57.93,76407.72,143.0,6e-05,0.0,0.00798]
[1777565686481,57.93,76407.55,143.0,6e-05,0.0,0.00797]
[1777565691516,57.93,76405.43,143.0,6e-05,0.0,0.00794]
[1777565695546,57.93,76417.03,143.0,6e-05,0.0,0.00813]
[1777565700581,57.93,76415.04,143.0,6e-05,0.0,0.0081]
[1777565703601,57.93,76404.53,143.0,6e-05,0.0,0.00792]
[1777565706623,57.93,76391.59,143.0,6e-05,0.0,0.00771]
[1777565710652,57.93,76381.46,143.0,6e-05,0.0,0.00755]
[1777565715687,57.93,76378.59,143.0,6e-05,0.0,0.00751]
[1777565719715,57.93,76369.04,143.0,6e-05,0.0,0.00736]
[1777565724750,57.93,76367.63,143.0,6e-05,0.0,0.00734]
[1777565729785,57.93,76370.41,143.0,6e-05,0.0,0.00738]
[1777565734821,57.93,76374.36,143.0,6e-05,0.0,0.00738]
[1777565739856,57.93,76377.65,143.0,6e-05,0.0,0.00743]
[1777565744891,57.93,76377.17,143.0,6e-05,0.0,0.00742]
[1777565749926,57.93,76377.22,143.0,6e-05,0.0,0.00742]
[1777565754961,57.93,76378.12,143.0,6e-05,0.0,0.00744]
[1777565759996,57.93,76377.03,143.0,6e-05,0.0,0.00742]
[1777565765031,57.93,76369.44,143.0,6e-05,0.0,0.00731]
[1777565770066,57.93,76369.43,143.0,6e-05,0.0,0.00731]
[1777565775102,57.93,76366.6,143.0,5e-05,0.0,0.00726]
[1777565780137,57.93,76369.16,143.0,6e-05,0.0,0.0073]
[1777565785172,57.93,76366.84,143.0,5e-05,0.0,0.00727]
[1777565790208,57.93,76350.72,143.0,5e-05,0.0,0.00703]
[1777565791216,57.93,76336.52,143.0,5e-05,0.0,0.00676]
[1777565796252,57.93,76343.17,143.0,5e-05,0.0,0.00686]
[1777565800284,57.93,76352.47,143.0,5e-05,0.0,0.00699]
[1777565805319,57.93,76355.91,143.0,5e-05,0.0,0.00704]
[1777565810355,57.93,76357.22,143.0,5e-05,0.0,0.00706]
[1777565815390,57.93,76355.22,143.0,5e-05,0.0,0.00703]
[1777565820425,57.93,76357.07,143.0,5e-05,0.0,0.00706]
[1777565825460,57.93,76352.9,143.0,5e-05,0.0,0.007]
[1777565830494,57.93,76352.92,143.0,5e-05,0.0,0.007]
[1777565835530,57.93,76356.27,143.0,5e-05,0.0,0.00705]
[1777565838551,57.93,76366.07,143.0,5e-05,0.0,0.00719]
[1777565843586,57.93,76367.1,143.0,5e-05,0.0,0.00721]
[1777565848621,57.93,76370.43,143.0,5e-05,0.0,0.00726]
[1777565853656,57.93,76370.16,143.0,5e-05,0.0,0.00719]
[1777565858691,57.93,76369.85,143.0,5e-05,0.0,0.00719]
[1777565863726,57.93,76367.91,143.0,5e-05,0.0,0.00716]
[1777565868761,57.93,76362.1,143.0,5e-05,0.0,0.00707]
[1777565870775,57.93,76349.35,143.0,5e-05,0.0,0.00689]
[1777565875812,57.93,76349.41,143.0,5e-05,0.0,0.00689]
[1777565880847,57.93,76347.58,143.0,5e-05,0.0,0.00686]
[1777565885882,57.93,76349.43,143.0,5e-05,0.0,0.00689]
[1777565890917,57.93,76343.17,143.0,5e-05,0.0,0.0068]
[1777565895952,57.93,76347.44,143.0,5e-05,0.0,0.00686]
[1777565900987,57.93,76348.62,143.0,5e-05,0.0,0.00688]
[1777565907029,57.93,76349.95,143.0,5e-05,0.0,0.0069]
[1777565912065,57.93,76347.55,143.0,5e-05,0.0,0.0068]
[1777565917100,57.93,76347.94,143.0,5e-05,0.0,0.00681]
[1777565922134,57.93,76354.61,143.0,5e-05,0.0,0.0069]
[1777565927170,57.93,76358.18,143.0,5e-05,0.0,0.00696]
[1777565932205,57.93,76358.63,143.0,5e-05,0.0,0.00696]
[1777565937240,57.93,76358.66,143.0,5e-05,0.0,0.00696]
[1777565942275,57.93,76345.48,143.0,5e-05,0.0,0.00677]
[1777565947311,57.93,76341.37,143.0,5e-05,0.0,0.00672]
[1777565952345,57.93,76340.8,143.0,5e-05,0.0,0.00671]
[1777565957380,57.93,76330.91,143.0,5e-05,0.0,0.00657]
[1777565962414,57.93,76334.35,143.0,5e-05,0.0,0.00662]
[1777565967450,57.93,76331.77,143.0,5e-05,0.0,0.00658]
[1777565972485,57.93,76329.96,143.0,5e-05,0.0,0.0065]
[1777565977520,57.93,76320.63,143.0,5e-05,0.0,0.00638]
[1777565982555,57.93,76315.98,143.0,5e-05,0.0,0.00631]
[1777565987591,57.93,76315.01,143.0,5e-05,0.0,0.0063]
[1777565992625,57.93,76313.82,143.0,5e-05,0.0,0.00628]
[1777565997661,57.93,76313.23,143.0,5e-05,0.0,0.00628]
[1777566002696,57.93,76319.1,143.0,5e-05,0.0,0.00635]
[1777566006723,57.93,76329.09,143.0,5e-05,0.0,0.00649]
[1777566011759,57.93,76330.39,143.0,5e-05,0.0,0.00651]
[1777566014780,57.93,76319.49,143.0,5e-05,0.0,0.00636]
[1777566019815,57.93,76314.76,143.0,5e-05,0.0,0.0063]
[1777566024850,57.93,76310.37,143.0,5e-05,0.0,0.00624]
[1777566029886,57.93,76311.1,143.0,5e-05,0.0,0.00625]
[1777566034921,57.93,76320.24,143.0,5e-05,0.0,0.00631]
[1777566037942,57.93,76331.01,143.0,5e-05,0.0,0.00646]
[1777566042977,57.93,76332.67,143.0,5e-05,0.0,0.00648]
[1777566048012,57.93,76336.19,143.0,5e-05,0.0,0.00653]
[1777566053047,57.93,76333.24,143.0,5e-05,0.0,0.00649]
[1777566058082,57.93,76326.75,143.0,5e-05,0.0,0.0064]
[1777566061103,57.93,76314.95,143.0,5e-05,0.0,0.00625]
[1777566066138,57.93,76314.29,143.0,5e-05,0.0,0.00624]
[1777566071173,57.93,76306.18,143.0,5e-05,0.0,0.00613]
[1777566076208,57.93,76307.9,143.0,5e-05,0.0,0.00615]
[1777566081243,57.93,76307.39,143.0,5e-05,0.0,0.00615]
[1777566086278,57.93,76313.45,143.0,5e-05,0.0,0.00623]
[1777566091313,57.93,76317.31,143.0,5e-05,0.0,0.00622]
[1777566096347,57.93,76310.57,143.0,5e-05,0.0,0.00613]
[1777566102389,57.93,76311.15,143.0,5e-05,0.0,0.00614]
[1777566107425,57.93,76311.36,143.0,5e-05,0.0,0.00614]
[1777566112460,57.93,76312.81,143.0,5e-05,0.0,0.00616]
[1777566117495,57.93,76311.6,143.0,5e-05,0.0,0.00615]
[1777566122530,57.93,76311.41,143.0,5e-05,0.0,0.00614]
[1777566127564,57.93,76305.67,143.0,5e-05,0.0,0.00607]
[1777566132600,57.93,76300.49,143.0,4e-05,0.0,0.006]
[1777566134614,57.93,76312.81,143.0,5e-05,0.0,0.00616]
[1777566139649,57.93,76308.01,143.0,5e-05,0.0,0.0061]
[1777566144684,57.93,76306.8,143.0,5e-05,0.0,0.00609]
[1777566149719,57.93,76315.24,143.0,5e-05,0.0,0.00619]
[1777566154755,57.93,76316.92,143.0,5e-05,0.0,0.00616]
[1777566159790,57.93,76327.44,143.0,5e-05,0.0,0.0063]
[1777566164826,57.93,76331.46,143.0,5e-05,0.0,0.00635]
[1777566170868,57.93,76331.66,143.0,5e-05,0.0,0.00636]
[1777566175902,57.93,76336.73,143.0,5e-05,0.0,0.00642]
[1777566180938,57.93,76338.19,143.0,5e-05,0.0,0.00644]
[1777566185973,57.93,76341.57,143.0,5e-05,0.0,0.00649]
[1777566191012,57.93,76334.19,143.0,5e-05,0.0,0.00639]
[1777566196048,57.93,76336.69,143.0,5e-05,0.0,0.00642]
[1777566201082,57.93,76337.04,143.0,5e-05,0.0,0.00643]
[1777566206117,57.93,76337.19,143.0,5e-05,0.0,0.00643]
[1777566207125,57.93,76324.43,143.0,5e-05,0.0,0.00626]
[1777566208133,57.93,76314.19,143.0,5e-05,0.0,0.00613]
[1777566212165,57.93,76308.18,143.0,4e-05,0.0,0.006]
[1777566217200,57.93,76306.8,143.0,4e-05,0.0,0.00598]
[1777566222235,57.93,76304.86,143.0,4e-05,0.0,0.00596]
[1777566227270,57.93,76303.25,143.0,4e-05,0.0,0.00594]
[1777566232305,57.93,76302.61,143.0,4e-05,0.0,0.00593]
[1777566237340,57.93,76299.5,143.0,4e-05,0.0,0.00589]
[1777566242375,57.93,76299.93,143.0,4e-05,0.0,0.00589]
[1777566247410,57.93,76302.26,143.0,4e-05,0.0,0.00592]
[1777566252445,57.93,76311.03,143.0,5e-05,0.0,0.00603]
[1777566257479,57.93,76317.96,143.0,5e-05,0.0,0.00612]
[1777566262515,57.93,76317.4,143.0,5e-05,0.0,0.00612]
[1777566267550,57.93,76309.94,143.0,5e-05,0.0,0.00602]
[1777566272585,57.93,76307.36,143.0,4e-05,0.0,0.00593]
[1777566278627,57.93,76316.13,143.0,5e-05,0.0,0.00605]
[1777566283662,57.93,76312.11,143.0,4e-05,0.0,0.00599]
[1777566288698,57.93,76312.33,143.0,4e-05,0.0,0.006]
[1777566293733,57.93,76311.02,143.0,4e-05,0.0,0.00598]
[1777566298768,57.93,76309.06,143.0,4e-05,0.0,0.00596]
[1777566303803,57.93,76304.42,143.0,4e-05,0.0,0.0059]
[1777566308839,57.93,76301.24,143.0,4e-05,0.0,0.00586]
[1777566313874,57.93,76306.61,143.0,4e-05,0.0,0.00592]
[1777566318909,57.93,76308.95,143.0,4e-05,0.0,0.00595]
[1777566323944,57.93,76307.96,143.0,4e-05,0.0,0.00594]
[1777566328979,57.93,76310.46,143.0,4e-05,0.0,0.00597]
[1777566334014,57.93,76307.35,143.0,4e-05,0.0,0.00588]
[1777566339053,57.93,76302.37,143.0,4e-05,0.0,0.00582]
[1777566346098,57.93,76306.4,143.0,4e-05,0.0,0.00587]
[1777566351133,57.93,76307.66,143.0,4e-05,0.0,0.00589]
[1777566356169,57.93,76307.47,143.0,4e-05,0.0,0.00588]
[1777566361204,57.93,76308.19,143.0,4e-05,0.0,0.00589]
[1777566366239,57.93,76316.15,143.0,4e-05,0.0,0.00599]
[1777566371274,57.93,76315.58,143.0,4e-05,0.0,0.00599]
[1777566376309,57.93,76313.37,143.0,4e-05,0.0,0.00596]
[1777566381343,57.93,76315.25,143.0,4e-05,0.0,0.00598]
[1777566386379,57.93,76317.97,143.0,5e-05,0.0,0.00602]
[1777566391413,57.93,76313.61,143.0,4e-05,0.0,0.00591]
[1777566396449,57.93,76312.48,143.0,4e-05,0.0,0.00589]
[1777566401484,57.93,76313.24,143.0,4e-05,0.0,0.0059]
[1777566407525,57.93,76314.77,143.0,4e-05,0.0,0.00592]
[1777566412561,57.93,76315.18,143.0,4e-05,0.0,0.00593]
[1777566417596,57.93,76315.75,143.0,4e-05,0.0,0.00594]
[1777566422631,57.93,76314.18,143.0,4e-05,0.0,0.00592]
[1777566427665,57.93,76314.93,143.0,4e-05,0.0,0.00592]
[1777566433708,57.93,76313.18,143.0,4e-05,0.0,0.0059]
[1777566438743,57.93,76315.22,143.0,4e-05,0.0,0.00593]
[1777566443777,57.93,76316.04,143.0,4e-05,0.0,0.00594]
[1777566448813,57.93,76318.25,143.0,4e-05,0.0,0.00597]
[1777566453848,57.93,76316.52,143.0,4e-05,0.0,0.00589]
[1777566458883,57.93,76315.13,143.0,4e-05,0.0,0.00588]
[1777566463920,57.93,76310.29,143.0,4e-05,0.0,0.00582]
[1777566464925,57.93,76292.98,143.0,4e-05,0.0,0.00561]
[1777566467946,57.93,76276.69,143.0,4e-05,0.0,0.00541]
[1777566472980,57.93,76270.72,143.0,4e-05,0.0,0.00535]
[1777566478016,57.93,76257.28,143.0,4e-05,0.0,0.00519]
[1777566483050,57.93,76256.92,143.0,4e-05,0.0,0.00519]
[1777566488086,57.93,76255.07,143.0,4e-05,0.0,0.00517]
[1777566492114,57.93,76242.38,143.0,4e-05,0.0,0.00503]
[1777566497150,57.93,76240.62,143.0,4e-05,0.0,0.00501]
[1777566502184,57.93,76240.23,143.0,4e-05,0.0,0.00501]
[1777566507220,57.93,76238.74,143.0,4e-05,0.0,0.00499]
[1777566512255,57.93,76239.12,143.0,4e-05,0.0,0.00495]
[1777566517289,57.93,76239.3,143.0,4e-05,0.0,0.00495]
[1777566522325,57.93,76239.75,143.0,4e-05,0.0,0.00496]
[1777566527361,57.93,76242.65,143.0,4e-05,0.0,0.00499]
[1777566532396,57.93,76243.55,143.0,4e-05,0.0,0.005]
[1777566537435,57.93,76253.28,143.0,4e-05,0.0,0.0051]
[1777566543475,57.93,76258.28,143.0,4e-05,0.0,0.00516]
[1777566548510,57.93,76254.37,143.0,4e-05,0.0,0.00512]
[1777566553546,57.93,76256.67,143.0,4e-05,0.0,0.00514]
[1777566558583,57.93,76256.98,143.0,4e-05,0.0,0.00514]
[1777566563618,57.93,76261.83,143.0,4e-05,0.0,0.0052]
[1777566568653,57.93,76266.79,143.0,4e-05,0.0,0.00525]
[1777566573688,57.93,76271.31,143.0,4e-05,0.0,0.00526]
[1777566578722,57.93,76271.55,143.0,4e-05,0.0,0.00526]
[1777566583760,57.93,76271.8,143.0,4e-05,0.0,0.00526]
[1777566588796,57.93,76277.68,143.0,4e-05,0.0,0.00533]
[1777566592825,57.93,76289.31,143.0,4e-05,0.0,0.00546]
[1777566596857,57.93,76304.09,143.0,4e-05,0.0,0.00564]
[1777566601892,57.93,76309.64,143.0,4e-05,0.0,0.00571]
[1777566606926,57.93,76309.15,143.0,4e-05,0.0,0.0057]
[1777566611962,57.93,76316.03,143.0,4e-05,0.0,0.00578]
[1777566617001,57.93,76314.47,143.0,4e-05,0.0,0.00576]
[1777566622038,57.93,76312.64,143.0,4e-05,0.0,0.00574]
[1777566625059,57.93,76322.15,143.0,4e-05,0.0,0.00586]
[1777566630093,57.93,76327.13,143.0,4e-05,0.0,0.00592]
[1777566635128,57.93,76321.09,143.0,4e-05,0.0,0.00579]
[1777566640163,57.93,76324.28,143.0,4e-05,0.0,0.00583]
[1777566645198,57.93,76328.94,143.0,4e-05,0.0,0.00589]
[1777566650233,57.93,76328.4,143.0,4e-05,0.0,0.00588]
[1777566655269,57.93,76322.92,143.0,4e-05,0.0,0.00582]
[1777566660304,57.93,76322.22,143.0,4e-05,0.0,0.00581]
[1777566665339,57.93,76316.09,143.0,4e-05,0.0,0.00573]
[1777566670374,57.93,76315.96,143.0,4e-05,0.0,0.00573]
[1777566675409,57.93,76314.57,143.0,4e-05,0.0,0.00571]
[1777566680444,57.93,76312.3,143.0,4e-05,0.0,0.00569]
[1777566685481,57.93,76312.73,143.0,4e-05,0.0,0.00569]
[1777566691521,57.93,76304.22,143.0,4e-05,0.0,0.00554]
[1777566696556,57.93,76300.15,143.0,4e-05,0.0,0.00549]
[1777566701591,57.93,76303.95,143.0,4e-05,0.0,0.00554]
[1777566705619,57.93,76293.45,143.0,4e-05,0.0,0.00541]
[1777566710653,57.93,76289.88,143.0,4e-05,0.0,0.00537]
[1777566715689,57.93,76289.58,143.0,4e-05,0.0,0.00537]
[1777566720724,57.93,76286.74,143.0,4e-05,0.0,0.00534]
[1777566722738,57.93,76276.36,143.0,4e-05,0.0,0.00522]
[1777566727773,57.93,76278.45,143.0,4e-05,0.0,0.00524]
[1777566732810,57.93,76277.32,143.0,4e-05,0.0,0.00523]
[1777566737851,57.93,76279.76,143.0,4e-05,0.0,0.00526]
[1777566742887,57.93,76277.91,143.0,4e-05,0.0,0.00524]
[1777566747921,57.93,76273.8,143.0,4e-05,0.0,0.00519]
[1777566753962,57.93,76273.18,143.0,4e-05,0.0,0.00514]
[1777566758999,57.93,76275.39,143.0,4e-05,0.0,0.00516]
[1777566764034,57.93,76279.11,143.0,4e-05,0.0,0.0052]
[1777566769069,57.93,76284.99,143.0,4e-05,0.0,0.00527]
[1777566774104,57.93,76297.56,143.0,4e-05,0.0,0.00541]
[1777566779139,57.93,76299.83,143.0,4e-05,0.0,0.00544]
[1777566784173,57.93,76291.45,143.0,4e-05,0.0,0.00534]
[1777566789209,57.93,76289.72,143.0,4e-05,0.0,0.00532]
[1777566794243,57.93,76288.62,143.0,4e-05,0.0,0.00531]
[1777566799279,57.93,76286.7,143.0,4e-05,0.0,0.00529]
[1777566804313,57.93,76286.54,143.0,4e-05,0.0,0.00529]
[1777566809349,57.93,76286.0,143.0,4e-05,0.0,0.00528]
[1777566814384,57.93,76290.47,143.0,4e-05,0.0,0.00528]
[1777566819419,57.93,76290.19,143.0,4e-05,0.0,0.00528]
[1777566824453,57.93,76290.46,143.0,4e-05,0.0,0.00528]
[1777566829489,57.93,76289.19,143.0,4e-05,0.0,0.00527]
[1777566834524,57.93,76284.64,143.0,4e-05,0.0,0.00522]
[1777566839559,57.93,76285.19,143.0,4e-05,0.0,0.00522]
[1777566844594,57.93,76283.41,143.0,4e-05,0.0,0.0052]
[1777566849628,57.93,76293.93,143.0,4e-05,0.0,0.00532]
[1777566852650,57.93,76304.2,143.0,4e-05,0.0,0.00544]
[1777566857685,57.93,76302.02,143.0,4e-05,0.0,0.00542]
[1777566860706,57.93,76292.71,143.0,4e-05,0.0,0.00531]
[1777566865741,57.93,76292.89,143.0,4e-05,0.0,0.00531]
[1777566870776,57.93,76289.79,143.0,4e-05,0.0,0.00528]
[1777566875811,57.93,76288.88,143.0,4e-05,0.0,0.00522]
[1777566881852,57.93,76291.82,143.0,4e-05,0.0,0.00525]
[1777566885881,57.93,76301.49,143.0,4e-05,0.0,0.00536]
[1777566890920,57.93,76306.31,143.0,4e-05,0.0,0.00542]
[1777566892932,57.93,76323.88,143.0,4e-05,0.0,0.00562]
[1777566896959,57.93,76332.93,143.0,4e-05,0.0,0.00573]
[1777566902029,57.93,76335.59,143.0,4e-05,0.0,0.00577]
[1777566904009,57.93,76346.64,143.0,4e-05,0.0,0.0059]
[1777566909044,57.93,76340.27,143.0,4e-05,0.0,0.00582]
[1777566914078,57.93,76340.38,143.0,4e-05,0.0,0.00583]
[1777566919114,57.93,76342.37,143.0,4e-05,0.0,0.00585]
[1777566924149,57.93,76336.18,143.0,4e-05,0.0,0.00577]
[1777566929184,57.93,76334.39,143.0,4e-05,0.0,0.00575]
[1777566934219,57.93,76335.8,143.0,4e-05,0.0,0.00572]
[1777566939255,57.93,76334.63,143.0,4e-05,0.0,0.0057]
[1777566944290,57.93,76331.11,143.0,4e-05,0.0,0.00566]
[1777566949325,57.93,76330.0,143.0,4e-05,0.0,0.00565]
[1777566954360,57.93,76334.18,143.0,4e-05,0.0,0.0057]
[1777566959396,57.93,76335.51,143.0,4e-05,0.0,0.00571]
[1777566964431,57.93,76342.64,143.0,4e-05,0.0,0.0058]
[1777566969465,57.93,76341.01,143.0,4e-05,0.0,0.00578]
[1777566974501,57.93,76340.59,143.0,4e-05,0.0,0.00578]
[1777566979536,57.93,76341.79,143.0,4e-05,0.0,0.00579]
[1777566984571,57.93,76343.17,143.0,4e-05,0.0,0.00581]
[1777566990613,57.93,76349.53,143.0,4e-05,0.0,0.00589]
[1777566995648,57.93,76349.08,143.0,4e-05,0.0,0.00583]
[1777567000683,57.93,76353.87,143.0,4e-05,0.0,0.00589]
[1777567005717,57.93,76353.58,143.0,4e-05,0.0,0.00589]
[1777567010753,57.93,76354.36,143.0,4e-05,0.0,0.0059]
[1777567015787,57.93,76360.39,143.0,5e-05,0.0,0.00597]
[1777567020823,57.93,76356.31,143.0,4e-05,0.0,0.00592]
[1777567025858,57.93,76357.48,143.0,4e-05,0.0,0.00593]
[1777567027872,57.93,76345.66,143.0,4e-05,0.0,0.00579]
[1777567032907,57.93,76350.19,143.0,4e-05,0.0,0.00584]
[1777567037941,57.93,76342.08,143.0,4e-05,0.0,0.00574]
[1777567042977,57.93,76337.86,143.0,4e-05,0.0,0.00569]
[1777567048012,57.93,76344.14,143.0,4e-05,0.0,0.00577]
[1777567053048,57.93,76340.07,143.0,4e-05,0.0,0.00567]
[1777567058083,57.93,76338.95,143.0,4e-05,0.0,0.00565]
[1777567063118,57.93,76338.58,143.0,4e-05,0.0,0.00565]
[1777567066140,57.93,76326.63,143.0,4e-05,0.0,0.00551]
[1777567071174,57.93,76316.61,143.0,4e-05,0.0,0.00539]
[1777567073188,57.93,76306.83,143.0,4e-05,0.0,0.00528]
[1777567078224,57.93,76304.11,143.0,4e-05,0.0,0.00525]
[1777567083258,57.93,76303.76,143.0,4e-05,0.0,0.00524]
[1777567088294,57.93,76305.91,143.0,4e-05,0.0,0.00527]
[1777567093328,57.93,76305.81,143.0,4e-05,0.0,0.00527]
[1777567098364,57.93,76311.63,143.0,4e-05,0.0,0.00533]
[1777567103405,57.93,76312.4,143.0,4e-05,0.0,0.00534]
[1777567108440,57.93,76307.06,143.0,4e-05,0.0,0.00528]
[1777567113475,57.93,76305.94,143.0,4e-05,0.0,0.00522]
[1777567118509,57.93,76304.75,143.0,4e-05,0.0,0.00521]
[1777567123545,57.93,76304.8,143.0,4e-05,0.0,0.00521]
[1777567128580,57.93,76308.12,143.0,4e-05,0.0,0.00525]
[1777567133615,57.93,76307.42,143.0,4e-05,0.0,0.00524]
[1777567138649,57.93,76307.64,143.0,4e-05,0.0,0.00524]
[1777567141779,57.93,76295.32,143.0,4e-05,0.0,0.0051]
[1777567146820,57.93,76300.29,143.0,4e-05,0.0,0.00516]
[1777567152749,57.93,76303.52,143.0,4e-05,0.0,0.00519]
[1777567157784,57.93,76304.93,143.0,4e-05,0.0,0.00521]
[1777567162819,57.93,76307.31,143.0,4e-05,0.0,0.00524]
[1777567167854,57.93,76309.15,143.0,4e-05,0.0,0.00526]
[1777567172889,57.93,76307.75,143.0,4e-05,0.0,0.00519]
[1777567177923,57.93,76308.35,143.0,4e-05,0.0,0.0052]
[1777567182959,57.93,76309.79,143.0,4e-05,0.0,0.00522]
[1777567187994,57.93,76307.66,143.0,4e-05,0.0,0.00519]
[1777567193029,57.93,76312.03,143.0,4e-05,0.0,0.00524]
[1777567198064,57.93,76311.47,143.0,4e-05,0.0,0.00524]
[1777567203099,57.93,76303.49,143.0,4e-05,0.0,0.00515]
[1777567208134,57.93,76296.99,143.0,4e-05,0.0,0.00508]
[1777567213169,57.93,76296.9,143.0,4e-05,0.0,0.00507]
[1777567218206,57.93,76297.38,143.0,4e-05,0.0,0.00508]
[1777567224246,57.93,76306.38,143.0,4e-05,0.0,0.00518]
[1777567229285,57.93,76304.71,143.0,4e-05,0.0,0.00516]
[1777567235323,57.93,76303.3,143.0,4e-05,0.0,0.0051]
[1777567240359,57.93,76302.91,143.0,4e-05,0.0,0.00509]
[1777567242045,57.93,76302.91,143.0,4e-05,0.0,0.00509]
[1777567242076,57.93,76293.7,143.0,4e-05,0.0,0.00499]
[1777567242374,57.93,76272.91,143.0,4e-05,0.0,0.00477]
[1777567244421,57.93,76270.92,143.0,4e-05,0.0,0.00475]
[1777567244616,57.93,76270.92,143.0,4e-05,0.0,0.00475]
[1777567245472,57.93,76271.41,143.0,4e-05,0.0,0.00476]
[1777567245510,57.93,76282.22,143.0,4e-05,0.0,0.00487]
[1777567251436,57.93,76284.0,143.0,4e-05,0.0,0.00489]
[1777567256472,57.93,76283.27,143.0,4e-05,0.0,0.00488]
[1777567261506,57.93,76279.41,143.0,4e-05,0.0,0.00484]
[1777567266542,57.93,76280.39,143.0,4e-05,0.0,0.00485]
[1777567271577,57.93,76282.74,143.0,4e-05,0.0,0.00488]
[1777567276612,57.93,76288.54,143.0,4e-05,0.0,0.00494]
[1777567281647,57.93,76288.39,143.0,4e-05,0.0,0.00494]
[1777567286643,57.93,76285.26,143.0,4e-05,0.0,0.0049]
[1777567286682,57.93,76271.45,143.0,4e-05,0.0,0.00476]
[1777567288470,57.93,76269.82,143.0,4e-05,0.0,0.00474]
[1777567293731,57.93,76267.95,143.0,3e-05,0.0,0.00468]
[1777567298767,57.93,76266.96,143.0,3e-05,0.0,0.00467]
[1777567303802,57.93,76269.59,143.0,4e-05,0.0,0.0047]
[1777567308837,57.93,76271.58,143.0,4e-05,0.0,0.00472]
[1777567313872,57.93,76271.17,143.0,4e-05,0.0,0.00471]
[1777567318907,57.93,76270.77,143.0,4e-05,0.0,0.00471]
[1777567323942,57.93,76270.04,143.0,4e-05,0.0,0.0047]
[1777567328977,57.93,76263.06,143.0,3e-05,0.0,0.00463]
[1777567334012,57.93,76269.61,143.0,4e-05,0.0,0.0047]
[1777567339047,57.93,76278.67,143.0,4e-05,0.0,0.00479]
[1777567344084,57.93,76281.65,143.0,4e-05,0.0,0.00482]
[1777567349119,57.93,76283.36,143.0,4e-05,0.0,0.00484]
[1777567354154,57.93,76281.3,143.0,4e-05,0.0,0.00477]
[1777567359188,57.93,76283.72,143.0,4e-05,0.0,0.0048]
[1777567364224,57.93,76283.79,143.0,4e-05,0.0,0.0048]
[1777567369259,57.93,76284.37,143.0,4e-05,0.0,0.00481]
[1777567374293,57.93,76278.55,143.0,4e-05,0.0,0.00475]
[1777567379329,57.93,76278.94,143.0,4e-05,0.0,0.00475]
[1777567384364,57.93,76284.51,143.0,4e-05,0.0,0.00481]
[1777567389399,57.93,76285.95,143.0,4e-05,0.0,0.00482]
[1777567394434,57.93,76285.76,143.0,4e-05,0.0,0.00482]
[1777567399470,57.93,76284.55,143.0,4e-05,0.0,0.00481]
[1777567404506,57.93,76287.61,143.0,4e-05,0.0,0.00484]
[1777567409541,57.93,76288.55,143.0,4e-05,0.0,0.00485]
[1777567414576,57.93,76289.65,143.0,4e-05,0.0,0.00482]
[1777567419610,57.93,76289.56,143.0,4e-05,0.0,0.00481]
[1777567425653,57.93,76284.25,143.0,4e-05,0.0,0.00476]
[1777567430687,57.93,76284.33,143.0,4e-05,0.0,0.00476]
[1777567437736,57.93,76288.89,143.0,4e-05,0.0,0.00481]
[1777567442772,57.93,76289.41,143.0,4e-05,0.0,0.00481]
[1777567447808,57.93,76299.05,143.0,4e-05,0.0,0.00491]
[1777567452844,57.93,76301.96,143.0,4e-05,0.0,0.00495]
[1777567457879,57.93,76300.43,143.0,4e-05,0.0,0.00493]
[1777567462913,57.93,76300.05,143.0,4e-05,0.0,0.00493]
[1777567467949,57.93,76297.18,143.0,4e-05,0.0,0.0049]
[1777567472983,57.93,76297.58,143.0,4e-05,0.0,0.00485]
[1777567478020,57.93,76297.55,143.0,4e-05,0.0,0.00485]
[1777567483056,57.93,76294.78,143.0,4e-05,0.0,0.00483]
[1777567485070,57.93,76285.79,143.0,4e-05,0.0,0.00473]
[1777567490107,57.93,76281.19,143.0,4e-05,0.0,0.00469]
[1777567495142,57.93,76282.27,143.0,4e-05,0.0,0.0047]
[1777567500177,57.93,76286.01,143.0,4e-05,0.0,0.00473]
[1777567505212,57.93,76285.92,143.0,4e-05,0.0,0.00473]
[1777567510247,57.93,76285.46,143.0,4e-05,0.0,0.00473]
[1777567515282,57.93,76281.62,143.0,4e-05,0.0,0.00469]
[1777567520317,57.93,76277.29,143.0,3e-05,0.0,0.00465]
[1777567525352,57.93,76278.37,143.0,3e-05,0.0,0.00466]
[1777567530386,57.93,76279.08,143.0,3e-05,0.0,0.00466]
[1777567535421,57.93,76281.51,143.0,3e-05,0.0,0.00465]
[1777567540456,57.93,76281.93,143.0,3e-05,0.0,0.00465]
[1777567545492,57.93,76282.76,143.0,3e-05,0.0,0.00466]
[1777567550527,57.93,76283.17,143.0,3e-05,0.0,0.00466]
[1777567555561,57.93,76282.96,143.0,3e-05,0.0,0.00466]
[1777567560597,57.93,76284.74,143.0,3e-05,0.0,0.00468]
[1777567565632,57.93,76278.03,143.0,3e-05,0.0,0.00461]
[1777567570667,57.93,76280.12,143.0,3e-05,0.0,0.00463]
[1777567575702,57.93,76281.31,143.0,3e-05,0.0,0.00464]
[1777567580737,57.93,76278.13,143.0,3e-05,0.0,0.00461]
[1777567585772,57.93,76275.87,143.0,3e-05,0.0,0.00459]
[1777567590808,57.93,76282.52,143.0,3e-05,0.0,0.00466]
[1777567595843,57.93,76285.76,143.0,3e-05,0.0,0.00465]
[1777567600877,57.93,76290.58,143.0,4e-05,0.0,0.00469]
[1777567605913,57.93,76290.93,143.0,4e-05,0.0,0.0047]
[1777567610948,57.93,76288.96,143.0,4e-05,0.0,0.00468]
[1777567620020,57.93,76290.13,143.0,4e-05,0.0,0.00469]
[1777567625053,57.93,76289.66,143.0,4e-05,0.0,0.00468]
[1777567630087,57.93,76288.37,143.0,3e-05,0.0,0.00467]
[1777567635123,57.93,76288.16,143.0,3e-05,0.0,0.00467]
[1777567641164,57.93,76286.91,143.0,3e-05,0.0,0.00466]
[1777567646200,57.93,76285.87,143.0,3e-05,0.0,0.00465]
[1777567651234,57.93,76286.07,143.0,3e-05,0.0,0.00461]
[1777567656270,57.93,76286.02,143.0,3e-05,0.0,0.0046]
[1777567659291,57.93,76276.29,143.0,3e-05,0.0,0.00451]
[1777567664327,57.93,76274.16,143.0,3e-05,0.0,0.00449]
[1777567669362,57.93,76278.56,143.0,3e-05,0.0,0.00453]
[1777567674396,57.93,76278.2,143.0,3e-05,0.0,0.00453]
[1777567679432,57.93,76277.67,143.0,3e-05,0.0,0.00452]
[1777567684467,57.93,76272.52,143.0,3e-05,0.0,0.00447]
[1777567689502,57.93,76276.03,143.0,3e-05,0.0,0.00451]
[1777567691515,57.93,76286.77,143.0,3e-05,0.0,0.00461]
[1777567696550,57.93,76287.1,143.0,3e-05,0.0,0.00462]
[1777567701586,57.93,76288.6,143.0,3e-05,0.0,0.00463]
[1777567706622,57.93,76290.35,143.0,3e-05,0.0,0.00465]
[1777567711656,57.93,76289.45,143.0,3e-05,0.0,0.0046]
[1777567716692,57.93,76288.64,143.0,3e-05,0.0,0.00459]
[1777567721728,57.93,76290.41,143.0,3e-05,0.0,0.00461]
[1777567723742,57.93,76303.17,143.0,4e-05,0.0,0.00474]
[1777567728778,57.93,76301.95,143.0,4e-05,0.0,0.00472]
[1777567733813,57.93,76302.37,143.0,4e-05,0.0,0.00473]
[1777567738848,57.93,76297.61,143.0,4e-05,0.0,0.00468]
[1777567743883,57.93,76298.58,143.0,4e-05,0.0,0.00469]
[1777567748917,57.93,76301.48,143.0,4e-05,0.0,0.00472]
[1777567753953,57.93,76303.78,143.0,4e-05,0.0,0.00474]
[1777567758988,57.93,76302.21,143.0,4e-05,0.0,0.00473]
[1777567764024,57.93,76303.3,143.0,4e-05,0.0,0.00474]
[1777567770065,57.93,76308.78,143.0,4e-05,0.0,0.00479]
[1777567775100,57.93,76310.49,143.0,4e-05,0.0,0.00477]
[1777567780135,57.93,76309.45,143.0,4e-05,0.0,0.00476]
[1777567787214,57.93,76309.36,143.0,4e-05,0.0,0.00476]
[1777567793226,57.93,76307.08,143.0,4e-05,0.0,0.00473]
[1777567798262,57.93,76305.97,143.0,4e-05,0.0,0.00472]
[1777567803297,57.93,76305.51,143.0,4e-05,0.0,0.00472]
[1777567808333,57.93,76303.77,143.0,4e-05,0.0,0.0047]
[1777567813368,57.93,76300.83,143.0,3e-05,0.0,0.00467]
[1777567818403,57.93,76299.34,143.0,3e-05,0.0,0.00465]
[1777567821425,57.93,76312.09,143.0,4e-05,0.0,0.00478]
[1777567826460,57.93,76312.2,143.0,4e-05,0.0,0.00478]
[1777567831495,57.93,76310.59,143.0,4e-05,0.0,0.00472]
[1777567836529,57.93,76310.13,143.0,4e-05,0.0,0.00472]
[1777567841564,57.93,76311.19,143.0,4e-05,0.0,0.00473]
[1777567846600,57.93,76312.01,143.0,4e-05,0.0,0.00474]
[1777567847683,57.93,76302.87,143.0,3e-05,0.0,0.00465]
[1777567853649,57.93,76301.74,143.0,3e-05,0.0,0.00463]
[1777567858685,57.93,76302.88,143.0,3e-05,0.0,0.00465]
[1777567862714,57.93,76293.5,143.0,3e-05,0.0,0.00455]
[1777567868757,57.93,76292.37,143.0,3e-05,0.0,0.00454]
[1777567873793,57.93,76291.83,143.0,3e-05,0.0,0.00453]
[1777567878828,57.93,76291.49,143.0,3e-05,0.0,0.00453]
[1777567883863,57.93,76285.63,143.0,3e-05,0.0,0.00447]
[1777567888897,57.93,76280.7,143.0,3e-05,0.0,0.00443]
[1777567893934,57.93,76279.09,143.0,3e-05,0.0,0.00437]
[1777567898969,57.93,76272.44,143.0,3e-05,0.0,0.00431]
[1777567904004,57.93,76270.27,143.0,3e-05,0.0,0.00429]
[1777567909039,57.93,76269.13,143.0,3e-05,0.0,0.00428]
[1777567914076,57.93,76270.65,143.0,3e-05,0.0,0.00429]
[1777567919111,57.93,76270.89,143.0,3e-05,0.0,0.00429]
[1777567922132,57.93,76280.63,143.0,3e-05,0.0,0.00438]
[1777567927166,57.93,76270.74,143.0,3e-05,0.0,0.00429]
[1777567930187,57.93,76259.95,143.0,3e-05,0.0,0.00419]
[1777567935226,57.93,76254.63,143.0,3e-05,0.0,0.00414]
[1777567940261,57.93,76253.23,143.0,3e-05,0.0,0.00413]
[1777567945295,57.93,76253.02,143.0,3e-05,0.0,0.00413]
[1777567950331,57.93,76250.97,143.0,3e-05,0.0,0.00411]
[1777567955365,57.93,76246.74,143.0,3e-05,0.0,0.00403]
[1777567960401,57.93,76248.47,143.0,3e-05,0.0,0.00405]
[1777567965503,57.93,76248.38,143.0,3e-05,0.0,0.00405]
[1777567971478,57.93,76250.82,143.0,3e-05,0.0,0.00407]
[1777567976513,57.93,76251.44,143.0,3e-05,0.0,0.00407]
[1777567981547,57.93,76252.05,143.0,3e-05,0.0,0.00408]
[1777567986584,57.93,76238.18,143.0,3e-05,0.0,0.00396]
[1777567991619,57.93,76234.08,143.0,3e-05,0.0,0.00392]
[1777567996654,57.93,76234.5,143.0,3e-05,0.0,0.00392]
[1777568000687,57.93,76223.19,143.0,3e-05,0.0,0.00383]
[1777568005722,57.93,76227.13,143.0,3e-05,0.0,0.00386]
[1777568010757,57.93,76229.83,143.0,3e-05,0.0,0.00388]
[1777568014785,57.93,76225.09,143.0,3e-05,0.0,0.00381]
[1777568019820,57.93,76230.0,143.0,3e-05,0.0,0.00385]
[1777568021833,57.93,76239.91,143.0,3e-05,0.0,0.00393]
[1777568024855,57.93,76249.19,143.0,3e-05,0.0,0.00402]
[1777568029890,57.93,76250.36,143.0,3e-05,0.0,0.00403]
[1777568034926,57.93,76246.09,143.0,3e-05,0.0,0.00399]
[1777568039962,57.93,76241.2,143.0,3e-05,0.0,0.00395]
[1777568044997,57.93,76242.87,143.0,3e-05,0.0,0.00396]
[1777568050032,57.93,76249.74,143.0,3e-05,0.0,0.00402]
[1777568050322,57.93,76249.74,143.0,3e-05,0.0,0.00402]
[1777568056074,57.93,76246.53,143.0,3e-05,0.0,0.00399]
[1777568061109,57.93,76246.87,143.0,3e-05,0.0,0.00399]
[1777568066144,57.93,76250.0,143.0,3e-05,0.0,0.00402]
[1777568071179,57.93,76251.15,143.0,3e-05,0.0,0.00399]
[1777568076213,57.93,76253.92,143.0,3e-05,0.0,0.00402]
[1777568081250,57.93,76258.39,143.0,3e-05,0.0,0.00406]
[1777568086285,57.93,76258.38,143.0,3e-05,0.0,0.00406]
[1777568091320,57.93,76259.97,143.0,3e-05,0.0,0.00407]
[1777568096355,57.93,76259.67,143.0,3e-05,0.0,0.00407]
[1777568101390,57.93,76245.13,143.0,3e-05,0.0,0.00394]
[1777568106425,57.93,76233.79,143.0,3e-05,0.0,0.00384]
[1777568108439,57.93,76220.05,143.0,3e-05,0.0,0.00373]
[1777568113474,57.93,76222.46,143.0,3e-05,0.0,0.00375]
[1777568118511,57.93,76222.69,143.0,3e-05,0.0,0.00375]
[1777568123544,57.93,76219.83,143.0,3e-05,0.0,0.00373]
[1777568128578,57.93,76212.71,143.0,3e-05,0.0,0.00367]
[1777568133614,57.93,76213.16,143.0,3e-05,0.0,0.00364]
[1777568138649,57.93,76218.7,143.0,3e-05,0.0,0.00368]
[1777568143683,57.93,76221.42,143.0,3e-05,0.0,0.00371]
[1777568148719,57.93,76217.48,143.0,3e-05,0.0,0.00367]
[1777568153754,57.93,76213.74,143.0,3e-05,0.0,0.00364]
[1777568158790,57.93,76212.57,143.0,3e-05,0.0,0.00363]
[1777568163823,57.93,76202.46,143.0,3e-05,0.0,0.00355]
[1777568168859,57.93,76204.96,143.0,3e-05,0.0,0.00357]
[1777568173894,57.93,76209.49,143.0,3e-05,0.0,0.00361]
[1777568178928,57.93,76213.34,143.0,3e-05,0.0,0.00364]
[1777568183964,57.93,76207.76,143.0,3e-05,0.0,0.00359]
[1777568188999,57.93,76205.5,143.0,3e-05,0.0,0.00358]
[1777568194034,57.93,76212.04,143.0,3e-05,0.0,0.00359]
[1777568199075,57.93,76210.85,143.0,3e-05,0.0,0.00358]
[1777568204110,57.93,76212.73,143.0,3e-05,0.0,0.0036]
[1777568209145,57.93,76213.65,143.0,3e-05,0.0,0.00361]
[1777568214180,57.93,76215.0,143.0,3e-05,0.0,0.00362]
[1777568217201,57.93,76205.5,143.0,3e-05,0.0,0.00354]
[1777568221229,57.93,76185.46,143.0,3e-05,0.0,0.00339]
[1777568226922,57.93,76179.71,143.0,2e-05,0.0,0.00334]
[1777568227341,57.93,76165.03,143.0,2e-05,0.0,0.00324]
[1777568230676,57.93,76161.92,143.0,2e-05,0.0,0.00321]
[1777568236355,57.93,76165.95,143.0,2e-05,0.0,0.00324]
[1777568241380,57.93,76168.36,143.0,2e-05,0.0,0.00326]
[1777568246416,57.93,76178.02,143.0,2e-05,0.0,0.00333]
[1777568251451,57.93,76186.19,143.0,2e-05,0.0,0.00336]
[1777568256485,57.93,76179.93,143.0,2e-05,0.0,0.00331]
[1777568261521,57.93,76180.0,143.0,2e-05,0.0,0.00331]
[1777568266556,57.93,76186.25,143.0,2e-05,0.0,0.00336]
[1777568270583,57.93,76196.94,143.0,3e-05,0.0,0.00344]
[1777568275618,57.93,76197.69,143.0,3e-05,0.0,0.00345]
[1777568280654,57.93,76198.66,143.0,3e-05,0.0,0.00346]
[1777568285689,57.93,76195.84,143.0,3e-05,0.0,0.00343]
[1777568290724,57.93,76199.65,143.0,3e-05,0.0,0.00346]
[1777568295759,57.93,76197.14,143.0,3e-05,0.0,0.00344]
[1777568300794,57.93,76185.6,143.0,2e-05,0.0,0.00336]
[1777568305829,57.93,76185.03,143.0,2e-05,0.0,0.00335]
[1777568310864,57.93,76187.75,143.0,2e-05,0.0,0.00337]
[1777568315898,57.93,76187.48,143.0,2e-05,0.0,0.00334]
[1777568320934,57.93,76180.88,143.0,2e-05,0.0,0.00329]
[1777568325970,57.93,76181.86,143.0,2e-05,0.0,0.0033]
[1777568331007,57.93,76182.7,143.0,2e-05,0.0,0.0033]
[1777568336046,57.93,76179.01,143.0,2e-05,0.0,0.00327]
[1777568341082,57.93,76181.69,143.0,2e-05,0.0,0.00329]
[1777568345110,57.93,76192.55,143.0,3e-05,0.0,0.00338]
[1777568350145,57.93,76196.03,143.0,3e-05,0.0,0.0034]
[1777568355180,57.93,76202.83,143.0,3e-05,0.0,0.00345]
[1777568360215,57.93,76197.5,143.0,3e-05,0.0,0.00341]
[1777568365250,57.93,76197.84,143.0,3e-05,0.0,0.00342]
[1777568370285,57.93,76202.97,143.0,3e-05,0.0,0.00345]
[1777568375320,57.93,76206.0,143.0,3e-05,0.0,0.00344]
[1777568380356,57.93,76203.83,143.0,3e-05,0.0,0.00343]
[1777568385389,57.93,76206.13,143.0,3e-05,0.0,0.00345]
[1777568390425,57.93,76210.71,143.0,3e-05,0.0,0.00348]
[1777568395460,57.93,76202.74,143.0,3e-05,0.0,0.00342]
[1777568401113,57.93,76196.99,143.0,3e-05,0.0,0.00338]
[1777568401502,57.93,76184.81,143.0,2e-05,0.0,0.00329]
[1777568403605,57.93,76183.6,143.0,2e-05,0.0,0.00328]
[1777568406409,57.93,76177.57,143.0,2e-05,0.0,0.00323]
[1777568409806,57.93,76170.07,143.0,2e-05,0.0,0.00318]
[1777568414600,57.93,76188.28,143.0,2e-05,0.0,0.00331]
[1777568416616,57.93,76201.76,143.0,3e-05,0.0,0.00341]
[1777568417489,57.93,76201.76,143.0,3e-05,0.0,0.00341]
[1777568417623,57.93,76211.91,143.0,3e-05,0.0,0.00349]
[1777568419101,57.93,76211.91,143.0,3e-05,0.0,0.00349]
[1777568424675,57.93,76203.21,143.0,3e-05,0.0,0.00342]
[1777568429710,57.93,76209.32,143.0,3e-05,0.0,0.00347]
[1777568434746,57.93,76219.72,143.0,3e-05,0.0,0.00352]
[1777568439781,57.93,76226.83,143.0,3e-05,0.0,0.00357]
[1777568444815,57.93,76232.63,143.0,3e-05,0.0,0.00362]
[1777568449851,57.93,76236.2,143.0,3e-05,0.0,0.00365]
[1777568452871,57.93,76225.26,143.0,3e-05,0.0,0.00356]
[1777568457908,57.93,76228.7,143.0,3e-05,0.0,0.00359]
[1777568461936,57.93,76237.7,143.0,3e-05,0.0,0.00366]
[1777568466971,57.93,76238.21,143.0,3e-05,0.0,0.00366]
[1777568470999,57.93,76248.83,143.0,3e-05,0.0,0.00375]
[1777568476034,57.93,76245.68,143.0,3e-05,0.0,0.00373]
[1777568481069,57.93,76246.23,143.0,3e-05,0.0,0.00373]
[1777568485097,57.93,76237.33,143.0,3e-05,0.0,0.00366]
[1777568490132,57.93,76237.58,143.0,3e-05,0.0,0.00366]
[1777568491139,57.93,76230.6,143.0,3e-05,0.0,0.00357]
[1777568496174,57.93,76232.0,143.0,3e-05,0.0,0.00358]
[1777568501209,57.93,76230.24,143.0,3e-05,0.0,0.00357]
[1777568506245,57.93,76240.54,143.0,3e-05,0.0,0.00365]
[1777568511280,57.93,76236.28,143.0,3e-05,0.0,0.00361]
[1777568514300,57.93,76245.13,143.0,3e-05,0.0,0.00369]
[1777568519336,57.93,76246.08,143.0,3e-05,0.0,0.00369]
[1777568524371,57.93,76248.7,143.0,3e-05,0.0,0.00372]
[1777568528399,57.93,76239.63,143.0,3e-05,0.0,0.00364]
[1777568533434,57.93,76237.39,143.0,3e-05,0.0,0.00362]
[1777568538469,57.93,76230.3,143.0,3e-05,0.0,0.00357]
[1777568543504,57.93,76230.43,143.0,3e-05,0.0,0.00357]
[1777568548539,57.93,76229.94,143.0,3e-05,0.0,0.00356]
[1777568553573,57.93,76228.02,143.0,3e-05,0.0,0.00351]
[1777568556595,57.93,76217.16,143.0,3e-05,0.0,0.00343]
[1777568561629,57.93,76213.67,143.0,3e-05,0.0,0.0034]
[1777568566665,57.93,76217.36,143.0,3e-05,0.0,0.00343]
[1777568571700,57.93,76211.57,143.0,3e-05,0.0,0.00339]
[1777568576735,57.93,76207.68,143.0,2e-05,0.0,0.00336]
[1777568581770,57.93,76200.89,143.0,2e-05,0.0,0.00331]
[1777568585798,57.93,76191.5,143.0,2e-05,0.0,0.00324]
[1777568589826,57.93,76181.31,143.0,2e-05,0.0,0.00317]
[1777568594861,57.93,76181.3,143.0,2e-05,0.0,0.00316]
[1777568599898,57.93,76181.27,143.0,2e-05,0.0,0.00316]
[1777568604933,57.93,76184.87,143.0,2e-05,0.0,0.00319]
[1777568609968,57.93,76187.6,143.0,2e-05,0.0,0.00321]
[1777568615008,57.93,76185.43,143.0,2e-05,0.0,0.00316]
[1777568620040,57.93,76197.27,143.0,2e-05,0.0,0.00325]
[1777568625081,57.93,76197.86,143.0,2e-05,0.0,0.00325]
[1777568627096,57.93,76186.78,143.0,2e-05,0.0,0.00317]
[1777568632130,57.93,76178.96,143.0,2e-05,0.0,0.00312]
[1777568637166,57.93,76183.11,143.0,2e-05,0.0,0.00315]
[1777568642201,57.93,76183.58,143.0,2e-05,0.0,0.00315]
[1777568647236,57.93,76186.96,143.0,2e-05,0.0,0.00317]
[1777568652271,57.93,76191.75,143.0,2e-05,0.0,0.00321]
[1777568657305,57.93,76192.3,143.0,2e-05,0.0,0.00321]
[1777568662340,57.93,76194.14,143.0,2e-05,0.0,0.00323]
[1777568667376,57.93,76184.06,143.0,2e-05,0.0,0.00315]
[1777568672411,57.93,76182.96,143.0,2e-05,0.0,0.00311]
[1777568677446,57.93,76183.4,143.0,2e-05,0.0,0.00312]
[1777568679461,57.93,76174.26,143.0,2e-05,0.0,0.00305]
[1777568684495,57.93,76174.87,143.0,2e-05,0.0,0.00306]
[1777568689530,57.93,76178.73,143.0,2e-05,0.0,0.00309]
[1777568694565,57.93,76182.41,143.0,2e-05,0.0,0.00311]
[1777568698594,57.93,76195.49,143.0,2e-05,0.0,0.0032]
[1777568699576,57.93,76195.49,143.0,2e-05,0.0,0.0032]
[1777568703221,57.93,76201.94,143.0,2e-05,0.0,0.00325]
[1777568708666,57.93,76200.36,143.0,2e-05,0.0,0.00324]
[1777568713701,57.93,76200.35,143.0,2e-05,0.0,0.00324]
[1777568718736,57.93,76199.03,143.0,2e-05,0.0,0.00323]
[1777568723770,57.93,76199.01,143.0,2e-05,0.0,0.00323]
[1777568728807,57.93,76200.61,143.0,2e-05,0.0,0.00324]
[1777568732834,57.93,76196.32,143.0,2e-05,0.0,0.00318]
[1777568737869,57.93,76190.9,143.0,2e-05,0.0,0.00314]
[1777568742904,57.93,76192.49,143.0,2e-05,0.0,0.00315]
[1777568747942,57.93,76185.8,143.0,2e-05,0.0,0.0031]
[1777568752978,57.93,76187.36,143.0,2e-05,0.0,0.00311]
[1777568758013,57.93,76187.69,143.0,2e-05,0.0,0.00312]
[1777568763047,57.93,76191.48,143.0,2e-05,0.0,0.00314]
[1777568768083,57.93,76190.22,143.0,2e-05,0.0,0.00313]
[1777568770098,57.93,76179.07,143.0,2e-05,0.0,0.00306]
[1777568775132,57.93,76169.17,143.0,2e-05,0.0,0.00299]
[1777568780169,57.93,76172.11,143.0,2e-05,0.0,0.00301]
[1777568780977,57.93,76172.11,143.0,2e-05,0.0,0.00301]
[1777568783912,57.93,76166.94,143.0,2e-05,0.0,0.00297]
[1777568784108,57.93,76166.94,143.0,2e-05,0.0,0.00297]
[1777568786015,57.93,76164.47,143.0,2e-05,0.0,0.00296]
[1777568791246,57.93,76166.72,143.0,2e-05,0.0,0.00294]
[1777568795274,57.93,76178.52,143.0,2e-05,0.0,0.00302]
[1777568800309,57.93,76188.59,143.0,2e-05,0.0,0.00309]
[1777568805344,57.93,76196.63,143.0,2e-05,0.0,0.00315]
[1777568810379,57.93,76184.8,143.0,2e-05,0.0,0.00307]
[1777568815414,57.93,76184.47,143.0,2e-05,0.0,0.00306]
[1777568820454,57.93,76184.22,143.0,2e-05,0.0,0.00306]
[1777568822468,57.93,76193.96,143.0,2e-05,0.0,0.00313]
[1777568827502,57.93,76193.74,143.0,2e-05,0.0,0.00313]
[1777568832537,57.93,76193.93,143.0,2e-05,0.0,0.00313]
[1777568835559,57.93,76204.87,143.0,2e-05,0.0,0.00321]
[1777568840594,57.93,76203.77,143.0,2e-05,0.0,0.0032]
[1777568843615,57.93,76213.38,143.0,2e-05,0.0,0.00327]
[1777568844622,57.93,76224.9,143.0,2e-05,0.0,0.00336]
[1777568849657,57.93,76219.33,143.0,2e-05,0.0,0.00331]
[1777568854691,57.93,76218.45,143.0,2e-05,0.0,0.00327]
[1777568859727,57.93,76223.66,143.0,2e-05,0.0,0.00331]
[1777568864762,57.93,76222.38,143.0,2e-05,0.0,0.0033]
[1777568869798,57.93,76220.54,143.0,2e-05,0.0,0.00329]
[1777568874833,57.93,76218.54,143.0,2e-05,0.0,0.00328]
[1777568879868,57.93,76219.97,143.0,2e-05,0.0,0.00329]
[1777568884902,57.93,76222.55,143.0,2e-05,0.0,0.00331]
[1777568889938,57.93,76222.17,143.0,2e-05,0.0,0.0033]
[1777568894973,57.93,76220.18,143.0,2e-05,0.0,0.00329]
[1777568900012,57.93,76220.03,143.0,2e-05,0.0,0.00329]
[1777568902023,57.93,76231.72,143.0,3e-05,0.0,0.00337]
[1777568904037,57.93,76241.29,143.0,3e-05,0.0,0.00345]
[1777568907058,57.93,76250.84,143.0,3e-05,0.0,0.00352]
[1777568909072,57.93,76259.94,143.0,3e-05,0.0,0.00359]
[1777568914107,57.93,76263.22,143.0,3e-05,0.0,0.00359]
[1777568919142,57.93,76263.45,143.0,3e-05,0.0,0.00359]
[1777568924176,57.93,76268.18,143.0,3e-05,0.0,0.00362]
[1777568929212,57.93,76271.37,143.0,3e-05,0.0,0.00365]
[1777568934247,57.93,76273.37,143.0,3e-05,0.0,0.00367]
[1777568939282,57.93,76267.95,143.0,3e-05,0.0,0.00362]
[1777568942304,57.93,76258.35,143.0,3e-05,0.0,0.00355]
[1777568944317,57.93,76267.9,143.0,3e-05,0.0,0.00362]
[1777568949353,57.93,76267.8,143.0,3e-05,0.0,0.00362]
[1777568954388,57.93,76265.73,143.0,3e-05,0.0,0.00361]
[1777568959424,57.93,76271.25,143.0,3e-05,0.0,0.00365]
[1777568964459,57.93,76270.4,143.0,3e-05,0.0,0.00364]
[1777568969494,57.93,76271.79,143.0,3e-05,0.0,0.00365]
[1777568974530,57.93,76275.65,143.0,3e-05,0.0,0.00365]
[1777568979565,57.93,76273.19,143.0,3e-05,0.0,0.00363]
[1777568984599,57.93,76272.57,143.0,3e-05,0.0,0.00363]
[1777568989635,57.93,76272.01,143.0,3e-05,0.0,0.00362]
[1777568994669,57.93,76271.9,143.0,3e-05,0.0,0.00362]
[1777568999704,57.93,76271.18,143.0,3e-05,0.0,0.00361]
[1777569002726,57.93,76260.37,143.0,3e-05,0.0,0.00353]
[1777569007760,57.93,76268.16,143.0,3e-05,0.0,0.00359]
[1777569012796,57.93,76266.72,143.0,3e-05,0.0,0.00358]
[1777569017830,57.93,76266.81,143.0,3e-05,0.0,0.00358]
[1777569022866,57.93,76260.01,143.0,3e-05,0.0,0.00352]
[1777569027901,57.93,76251.96,143.0,3e-05,0.0,0.00346]
[1777569031929,57.93,76242.41,143.0,3e-05,0.0,0.00336]
[1777569036968,57.93,76247.06,143.0,3e-05,0.0,0.00339]
[1777569042002,57.93,76256.8,143.0,3e-05,0.0,0.00347]
[1777569047038,57.93,76256.71,143.0,3e-05,0.0,0.00346]
[1777569052073,57.93,76254.56,143.0,3e-05,0.0,0.00345]
[1777569057108,57.93,76257.87,143.0,3e-05,0.0,0.00347]
[1777569061136,57.93,76248.27,143.0,3e-05,0.0,0.0034]
[1777569066170,57.93,76244.81,143.0,3e-05,0.0,0.00337]
[1777569068184,57.93,76232.68,143.0,2e-05,0.0,0.00328]
[1777569073219,57.93,76227.61,143.0,2e-05,0.0,0.00325]
[1777569078255,57.93,76227.51,143.0,2e-05,0.0,0.00324]
[1777569083290,57.93,76212.8,143.0,2e-05,0.0,0.00314]
[1777569088325,57.93,76203.77,143.0,2e-05,0.0,0.00308]
[1777569093360,57.93,76200.97,143.0,2e-05,0.0,0.00303]
[1777569098394,57.93,76202.64,143.0,2e-05,0.0,0.00304]
[1777569103429,57.93,76203.76,143.0,2e-05,0.0,0.00304]
[1777569107458,57.93,76190.95,143.0,2e-05,0.0,0.00296]
[1777569112497,57.93,76188.41,143.0,2e-05,0.0,0.00294]
[1777569117532,57.93,76189.34,143.0,2e-05,0.0,0.00295]
[1777569122566,57.93,76190.72,143.0,2e-05,0.0,0.00296]
[1777569127601,57.93,76191.31,143.0,2e-05,0.0,0.00296]
[1777569132637,57.93,76194.3,143.0,2e-05,0.0,0.00298]
[1777569137672,57.93,76190.24,143.0,2e-05,0.0,0.00295]
[1777569142709,57.93,76185.65,143.0,2e-05,0.0,0.00292]
[1777569147745,57.93,76173.32,143.0,2e-05,0.0,0.00284]
[1777569152780,57.93,76171.66,143.0,2e-05,0.0,0.0028]
[1777569156823,57.93,76156.45,143.0,2e-05,0.0,0.00271]
[1777569161851,57.93,76163.05,143.0,2e-05,0.0,0.00275]
[1777569166886,57.93,76166.08,143.0,2e-05,0.0,0.00277]
[1777569170920,57.93,76155.35,143.0,2e-05,0.0,0.0027]
[1777569175956,57.93,76152.94,143.0,2e-05,0.0,0.00269]
[1777569180991,57.93,76156.19,143.0,2e-05,0.0,0.00271]
[1777569186028,57.93,76168.65,143.0,2e-05,0.0,0.00278]
[1777569191063,57.93,76171.42,143.0,2e-05,0.0,0.0028]
[1777569196098,57.93,76171.64,143.0,2e-05,0.0,0.0028]
[1777569201133,57.93,76169.76,143.0,2e-05,0.0,0.00279]
[1777569203147,57.93,76183.01,143.0,2e-05,0.0,0.00288]
[1777569208181,57.93,76178.24,143.0,2e-05,0.0,0.00285]
[1777569211204,57.93,76172.59,143.0,2e-05,0.0,0.00278]
[1777569216239,57.93,76170.83,143.0,2e-05,0.0,0.00277]
[1777569221278,57.93,76179.65,143.0,2e-05,0.0,0.00283]
[1777569226313,57.93,76186.57,143.0,2e-05,0.0,0.00287]
[1777569231348,57.93,76184.97,143.0,2e-05,0.0,0.00286]
[1777569236383,57.93,76184.06,143.0,2e-05,0.0,0.00285]
[1777569241417,57.93,76177.88,143.0,2e-05,0.0,0.00281]
[1777569246453,57.93,76177.99,143.0,2e-05,0.0,0.00281]
[1777569251488,57.93,76180.55,143.0,2e-05,0.0,0.00283]
[1777569256523,57.93,76187.19,143.0,2e-05,0.0,0.00287]
[1777569258537,57.93,76174.32,143.0,2e-05,0.0,0.00279]
[1777569263572,57.93,76169.27,143.0,2e-05,0.0,0.00276]
[1777569268607,57.93,76170.02,143.0,2e-05,0.0,0.00276]
[1777569273642,57.93,76170.13,143.0,2e-05,0.0,0.00274]
[1777569278677,57.93,76172.75,143.0,2e-05,0.0,0.00275]
[1777569283712,57.93,76170.16,143.0,2e-05,0.0,0.00274]
[1777569288747,57.93,76172.02,143.0,2e-05,0.0,0.00275]
[1777569293782,57.93,76171.01,143.0,2e-05,0.0,0.00274]
[1777569298816,57.93,76164.06,143.0,2e-05,0.0,0.0027]
[1777569303851,57.93,76158.02,143.0,2e-05,0.0,0.00266]
[1777569308887,57.93,76148.57,143.0,2e-05,0.0,0.00261]
[1777569313923,57.93,76140.31,143.0,2e-05,0.0,0.00256]
[1777569319224,57.93,76139.69,143.0,2e-05,0.0,0.00255]
[1777569321917,57.93,76135.47,143.0,2e-05,0.0,0.00253]
[1777569327013,57.93,76135.63,143.0,2e-05,0.0,0.00253]
[1777569332048,57.93,76133.7,143.0,2e-05,0.0,0.00249]
[1777569337083,57.93,76134.91,143.0,2e-05,0.0,0.0025]
[1777569342118,57.93,76135.23,143.0,2e-05,0.0,0.0025]
[1777569347154,57.93,76135.24,143.0,2e-05,0.0,0.0025]
[1777569352191,57.93,76135.04,143.0,2e-05,0.0,0.0025]
[1777569356218,57.93,76125.25,143.0,2e-05,0.0,0.00244]
[1777569361254,57.93,76119.62,143.0,2e-05,0.0,0.00241]
[1777569366289,57.93,76122.02,143.0,2e-05,0.0,0.00243]
[1777569371323,57.93,76124.94,143.0,2e-05,0.0,0.00244]
[1777569376359,57.93,76125.55,143.0,2e-05,0.0,0.00245]
[1777569381394,57.93,76124.42,143.0,2e-05,0.0,0.00244]
[1777569386428,57.93,76125.78,143.0,2e-05,0.0,0.00245]
[1777569391464,57.93,76129.95,143.0,2e-05,0.0,0.00245]
[1777569394485,57.93,76138.77,143.0,2e-05,0.0,0.0025]
[1777569399520,57.93,76141.81,143.0,2e-05,0.0,0.00251]
[1777569404555,57.93,76133.1,143.0,2e-05,0.0,0.00246]
[1777569409590,57.93,76136.46,143.0,2e-05,0.0,0.00248]
[1777569414626,57.93,76132.67,143.0,2e-05,0.0,0.00246]
[1777569419661,57.93,76135.41,143.0,2e-05,0.0,0.00248]
[1777569424696,57.93,76136.11,143.0,2e-05,0.0,0.00248]
[1777569429731,57.93,76135.64,143.0,2e-05,0.0,0.00248]
[1777569431773,57.93,76123.36,143.0,2e-05,0.0,0.00241]
[1777569433773,57.93,76112.81,143.0,2e-05,0.0,0.00235]
[1777569436798,57.93,76103.93,143.0,2e-05,0.0,0.0023]
[1777569441834,57.93,76097.75,143.0,2e-05,0.0,0.00227]
[1777569444951,57.93,76089.4,143.0,2e-05,0.0,0.00223]
[1777569445023,57.93,76077.25,143.0,2e-05,0.0,0.00217]
[1777569447158,57.93,76075.46,143.0,2e-05,0.0,0.00216]
[1777569447602,57.93,76070.86,143.0,2e-05,0.0,0.00213]
[1777569449167,57.93,76064.73,143.0,2e-05,0.0,0.0021]
[1777569451103,57.93,76062.44,143.0,2e-05,0.0,0.00209]
[1777569454830,57.93,76066.35,143.0,2e-05,0.0,0.00209]
[1777569459959,57.93,76062.96,143.0,2e-05,0.0,0.00207]
[1777569464995,57.93,76062.83,143.0,2e-05,0.0,0.00207]
[1777569470033,57.93,76057.01,143.0,1e-05,0.0,0.00205]
[1777569475068,57.93,76051.82,143.0,1e-05,0.0,0.00202]
[1777569480103,57.93,76047.88,143.0,1e-05,0.0,0.002]
[1777569484132,57.93,76057.71,143.0,1e-05,0.0,0.00205]
[1777569489167,57.93,76053.24,143.0,1e-05,0.0,0.00203]
[1777569494202,57.93,76055.59,143.0,1e-05,0.0,0.00204]
[1777569499237,57.93,76059.03,143.0,2e-05,0.0,0.00205]
[1777569501251,57.93,76069.19,143.0,2e-05,0.0,0.0021]
[1777569503266,57.93,76057.77,143.0,1e-05,0.0,0.00205]
[1777569508301,57.93,76057.59,143.0,1e-05,0.0,0.00205]
[1777569513340,57.93,76060.91,143.0,1e-05,0.0,0.00204]
[1777569519382,57.93,76063.45,143.0,2e-05,0.0,0.00205]
[1777569524417,57.93,76062.17,143.0,1e-05,0.0,0.00205]
[1777569529452,57.93,76070.68,143.0,2e-05,0.0,0.00209]
[1777569534487,57.93,76069.14,143.0,2e-05,0.0,0.00208]
[1777569539521,57.93,76072.69,143.0,2e-05,0.0,0.0021]
[1777569544557,57.93,76075.45,143.0,2e-05,0.0,0.00211]
[1777569547578,57.93,76087.86,143.0,2e-05,0.0,0.00217]
[1777569552615,57.93,76077.94,143.0,2e-05,0.0,0.00212]
[1777569553622,57.93,76068.52,143.0,2e-05,0.0,0.00208]
[1777569558659,57.93,76067.4,143.0,2e-05,0.0,0.00207]
[1777569563694,57.93,76066.91,143.0,2e-05,0.0,0.00207]
[1777569568729,57.93,76068.84,143.0,2e-05,0.0,0.00208]
[1777569573763,57.93,76078.74,143.0,2e-05,0.0,0.00211]
[1777569576785,57.93,76088.22,143.0,2e-05,0.0,0.00215]
[1777569581820,57.93,76086.51,143.0,2e-05,0.0,0.00214]
[1777569585848,57.93,76095.5,143.0,2e-05,0.0,0.00219]
[1777569589877,57.93,76104.22,143.0,2e-05,0.0,0.00223]
[1777569594911,57.93,76099.09,143.0,2e-05,0.0,0.00221]
[1777569599947,57.93,76096.13,143.0,2e-05,0.0,0.00219]
[1777569604982,57.93,76097.56,143.0,2e-05,0.0,0.0022]
[1777569610019,57.93,76092.36,143.0,2e-05,0.0,0.00217]
[1777569615054,57.93,76092.13,143.0,2e-05,0.0,0.00217]
[1777569622103,57.93,76085.95,143.0,2e-05,0.0,0.00214]
[1777569627138,57.93,76086.36,143.0,2e-05,0.0,0.00214]
[1777569632173,57.93,76087.99,143.0,2e-05,0.0,0.00213]
[1777569637209,57.93,76091.78,143.0,2e-05,0.0,0.00215]
[1777569645265,57.93,76099.47,143.0,2e-05,0.0,0.00219]
[1777569648286,57.93,76108.85,143.0,2e-05,0.0,0.00224]
[1777569653321,57.93,76107.64,143.0,2e-05,0.0,0.00223]
[1777569658356,57.93,76108.16,143.0,2e-05,0.0,0.00223]
[1777569662385,57.93,76099.07,143.0,2e-05,0.0,0.00219]
[1777569667423,57.93,76102.84,143.0,2e-05,0.0,0.0022]
[1777569672464,57.93,76100.04,143.0,2e-05,0.0,0.00219]
[1777569677498,57.93,76095.55,143.0,2e-05,0.0,0.00217]
[1777569682534,57.93,76095.4,143.0,2e-05,0.0,0.00217]
[1777569685555,57.93,76086.29,143.0,2e-05,0.0,0.00212]
[1777569688576,57.93,76076.44,143.0,2e-05,0.0,0.00207]
[1777569693611,57.93,76077.23,143.0,2e-05,0.0,0.00206]
[1777569698646,57.93,76083.72,143.0,2e-05,0.0,0.00209]
[1777569703681,57.93,76081.61,143.0,2e-05,0.0,0.00208]
[1777569708716,57.93,76076.69,143.0,2e-05,0.0,0.00205]
[1777569713751,57.93,76076.47,143.0,2e-05,0.0,0.00205]
[1777569718786,57.93,76076.44,143.0,2e-05,0.0,0.00205]
[1777569719793,57.93,76065.32,143.0,1e-05,0.0,0.002]
[1777569724828,57.93,76066.81,143.0,1e-05,0.0,0.00201]
[1777569729864,57.93,76069.95,143.0,1e-05,0.0,0.00202]
[1777569734899,57.93,76070.24,143.0,1e-05,0.0,0.00202]
[1777569738926,57.93,76060.73,143.0,1e-05,0.0,0.00198]
[1777569743963,57.93,76061.47,143.0,1e-05,0.0,0.00198]
[1777569748998,57.93,76062.33,143.0,1e-05,0.0,0.00199]
[1777569754034,57.93,76062.91,143.0,1e-05,0.0,0.00197]
[1777569759069,57.93,76066.02,143.0,1e-05,0.0,0.00198]
[1777569762090,57.93,76077.22,143.0,1e-05,0.0,0.00203]
[1777569766118,57.93,76087.85,143.0,2e-05,0.0,0.00208]
[1777569771153,57.93,76094.74,143.0,2e-05,0.0,0.00212]
[1777569776188,57.93,76100.65,143.0,2e-05,0.0,0.00215]
[1777569781223,57.93,76096.05,143.0,2e-05,0.0,0.00212]
[1777569786258,57.93,76094.99,143.0,2e-05,0.0,0.00212]
[1777569791293,57.93,76093.59,143.0,2e-05,0.0,0.00211]
[1777569796328,57.93,76094.42,143.0,2e-05,0.0,0.00212]
[1777569798982,57.93,76094.53,143.0,2e-05,0.0,0.00212]
[1777569799349,57.93,76070.43,143.0,1e-05,0.0,0.002]
[1777569800456,57.93,76070.43,143.0,1e-05,0.0,0.002]
[1777569806397,57.93,76073.39,143.0,1e-05,0.0,0.00202]
[1777569811433,57.93,76077.43,143.0,1e-05,0.0,0.00201]
[1777569816468,57.93,76091.0,143.0,2e-05,0.0,0.00208]
[1777569821503,57.93,76092.67,143.0,2e-05,0.0,0.00209]
[1777569826538,57.93,76095.52,143.0,2e-05,0.0,0.0021]
[1777569831573,57.93,76091.82,143.0,2e-05,0.0,0.00208]
[1777569836608,57.93,76092.35,143.0,2e-05,0.0,0.00208]
[1777569841645,57.93,76092.01,143.0,2e-05,0.0,0.00208]
[1777569846678,57.93,76092.7,143.0,2e-05,0.0,0.00209]
[1777569851713,57.93,76082.31,143.0,1e-05,0.0,0.00204]
[1777569856748,57.93,76082.15,143.0,1e-05,0.0,0.00204]
[1777569861783,57.93,76093.44,143.0,2e-05,0.0,0.00209]
[1777569866818,57.93,76091.23,143.0,2e-05,0.0,0.00208]
[1777569871853,57.93,76090.99,143.0,2e-05,0.0,0.00206]
[1777569876887,57.93,76098.37,143.0,2e-05,0.0,0.00209]
[1777569881923,57.93,76090.9,143.0,2e-05,0.0,0.00206]
[1777569886958,57.93,76082.86,143.0,1e-05,0.0,0.00202]
[1777569891993,57.93,76083.23,143.0,1e-05,0.0,0.00202]
[1777569897028,57.93,76082.15,143.0,1e-05,0.0,0.00201]
[1777569902064,57.93,76081.16,143.0,1e-05,0.0,0.00201]
[1777569907099,57.93,76080.48,143.0,1e-05,0.0,0.00201]
[1777569912161,57.93,76079.38,143.0,1e-05,0.0,0.002]
[1777569918203,57.93,76082.26,143.0,1e-05,0.0,0.00201]
[1777569923238,57.93,76082.55,143.0,1e-05,0.0,0.00202]
[1777569928273,57.93,76082.11,143.0,1e-05,0.0,0.00201]
[1777569933308,57.93,76082.95,143.0,1e-05,0.0,0.002]
[1777569938342,57.93,76085.39,143.0,1e-05,0.0,0.00201]
[1777569943377,57.93,76076.83,143.0,1e-05,0.0,0.00197]
[1777569948414,57.93,76077.5,143.0,1e-05,0.0,0.00197]
[1777569953449,57.93,76079.84,143.0,1e-05,0.0,0.00198]
[1777569958484,57.93,76081.16,143.0,1e-05,0.0,0.00199]
[1777569963519,57.93,76082.74,143.0,1e-05,0.0,0.002]
[1777569968556,57.93,76082.52,143.0,1e-05,0.0,0.00199]
[1777569973590,57.93,76083.13,143.0,1e-05,0.0,0.002]
[1777569978625,57.93,76081.28,143.0,1e-05,0.0,0.00199]
[1777569983661,57.93,76078.69,143.0,1e-05,0.0,0.00198]
[1777569984668,57.93,76064.5,143.0,1e-05,0.0,0.00191]
[1777569989703,57.93,76067.26,143.0,1e-05,0.0,0.00192]
[1777569994738,57.93,76065.77,143.0,1e-05,0.0,0.0019]
[1777569999773,57.93,76062.76,143.0,1e-05,0.0,0.00188]
[1777570004808,57.93,76064.58,143.0,1e-05,0.0,0.00189]
[1777570009843,57.93,76062.31,143.0,1e-05,0.0,0.00188]
[1777570014878,57.93,76063.07,143.0,1e-05,0.0,0.00189]
[1777570019912,57.93,76065.58,143.0,1e-05,0.0,0.0019]
[1777570024948,57.93,76072.98,143.0,1e-05,0.0,0.00193]
[1777570029982,57.93,76066.47,143.0,1e-05,0.0,0.0019]
[1777570035018,57.93,76064.57,143.0,1e-05,0.0,0.00189]
[1777570040053,57.93,76071.7,143.0,1e-05,0.0,0.00192]
[1777570045089,57.93,76074.04,143.0,1e-05,0.0,0.00193]
[1777570050124,57.93,76074.15,143.0,1e-05,0.0,0.00194]
[1777570055158,57.93,76071.51,143.0,1e-05,0.0,0.0019]
[1777570060193,57.93,76070.02,143.0,1e-05,0.0,0.0019]
[1777570065229,57.93,76069.44,143.0,1e-05,0.0,0.00189]
[1777570070264,57.93,76070.92,143.0,1e-05,0.0,0.0019]
[1777570075300,57.93,76071.33,143.0,1e-05,0.0,0.0019]
[1777570080335,57.93,76071.28,143.0,1e-05,0.0,0.0019]
[1777570085370,57.93,76067.94,143.0,1e-05,0.0,0.00189]
[1777570090406,57.93,76068.17,143.0,1e-05,0.0,0.00189]
[1777570095441,57.93,76068.23,143.0,1e-05,0.0,0.00189]
[1777570100476,57.93,76068.35,143.0,1e-05,0.0,0.00189]
[1777570105511,57.93,76068.82,143.0,1e-05,0.0,0.00189]
[1777570110546,57.93,76070.24,143.0,1e-05,0.0,0.0019]
[1777570116587,57.93,76068.04,143.0,1e-05,0.0,0.00187]
[1777570121623,57.93,76067.89,143.0,1e-05,0.0,0.00187]
[1777570126659,57.93,76068.95,143.0,1e-05,0.0,0.00187]
[1777570132701,57.93,76069.19,143.0,1e-05,0.0,0.00187]
[1777570137737,57.93,76071.85,143.0,1e-05,0.0,0.00188]
[1777570142798,57.93,76069.72,143.0,1e-05,0.0,0.00187]
[1777570147833,57.93,76070.79,143.0,1e-05,0.0,0.00188]
[1777570152868,57.93,76071.26,143.0,1e-05,0.0,0.00188]
[1777570157903,57.93,76070.87,143.0,1e-05,0.0,0.00188]
[1777570162938,57.93,76071.55,143.0,1e-05,0.0,0.00188]
[1777570167973,57.93,76071.35,143.0,1e-05,0.0,0.00188]
[1777570173008,57.93,76070.45,143.0,1e-05,0.0,0.00186]
[1777570178043,57.93,76070.31,143.0,1e-05,0.0,0.00186]
[1777570183077,57.93,76078.14,143.0,1e-05,0.0,0.00189]
[1777570188113,57.93,76078.17,143.0,1e-05,0.0,0.00189]
[1777570193147,57.93,76078.66,143.0,1e-05,0.0,0.00189]
[1777570198183,57.93,76078.22,143.0,1e-05,0.0,0.00189]
[1777570203219,57.93,76084.06,143.0,1e-05,0.0,0.00192]
[1777570204231,57.93,76096.01,143.0,1e-05,0.0,0.00197]
[1777570209261,57.93,76090.88,143.0,1e-05,0.0,0.00195]
[1777570212282,57.93,76100.86,143.0,1e-05,0.0,0.002]
[1777570217316,57.93,76107.37,143.0,1e-05,0.0,0.00203]
[1777570222352,57.93,76109.47,143.0,1e-05,0.0,0.00204]
[1777570226402,57.93,76119.52,143.0,2e-05,0.0,0.00208]
[1777570228394,57.93,76130.34,143.0,2e-05,0.0,0.00214]
[1777570232421,57.93,76148.71,143.0,2e-05,0.0,0.00221]
[1777570235443,57.93,76157.99,143.0,2e-05,0.0,0.00226]
[1777570238465,57.93,76143.82,143.0,2e-05,0.0,0.00218]
[1777570243501,57.93,76145.73,143.0,2e-05,0.0,0.00219]
[1777570244503,57.93,76145.73,143.0,2e-05,0.0,0.00219]
[1777570244506,57.93,76179.99,143.0,2e-05,0.0,0.00237]
[1777570246297,57.93,76179.99,143.0,2e-05,0.0,0.00237]
[1777570249633,57.93,76170.71,143.0,2e-05,0.0,0.00232]
[1777570253314,57.93,76173.75,143.0,2e-05,0.0,0.00234]
[1777570260501,57.93,76182.86,143.0,2e-05,0.0,0.00239]
[1777570261703,57.93,76199.3,143.0,2e-05,0.0,0.00248]
[1777570265655,57.93,76183.63,143.0,2e-05,0.0,0.00239]
[1777570270690,57.93,76189.16,143.0,2e-05,0.0,0.00243]
[1777570274724,57.93,76177.08,143.0,2e-05,0.0,0.00236]
[1777570277745,57.93,76167.54,143.0,2e-05,0.0,0.00231]
[1777570280766,57.93,76156.69,143.0,2e-05,0.0,0.00225]
[1777570284798,57.93,76147.36,143.0,2e-05,0.0,0.0022]
[1777570285642,57.93,76147.36,143.0,2e-05,0.0,0.0022]
[1777570288018,57.93,76140.68,143.0,2e-05,0.0,0.00217]
[1777570291852,57.93,76136.34,143.0,2e-05,0.0,0.00212]
[1777570296887,57.93,76128.34,143.0,2e-05,0.0,0.00208]
[1777570301922,57.93,76135.09,143.0,2e-05,0.0,0.00212]
[1777570306957,57.93,76134.87,143.0,2e-05,0.0,0.00212]
[1777570311992,57.93,76141.52,143.0,2e-05,0.0,0.00215]
[1777570317028,57.93,76137.95,143.0,2e-05,0.0,0.00213]
[1777570322063,57.93,76133.22,143.0,2e-05,0.0,0.00211]
[1777570327109,57.93,76128.6,143.0,2e-05,0.0,0.00208]
[1777570332142,57.93,76123.08,143.0,2e-05,0.0,0.00206]
[1777570337180,57.93,76125.13,143.0,2e-05,0.0,0.00207]
[1777570342215,57.93,76128.63,143.0,2e-05,0.0,0.00208]
[1777570347250,57.93,76129.26,143.0,2e-05,0.0,0.00209]
[1777570352285,57.93,76133.27,143.0,2e-05,0.0,0.00208]
[1777570357321,57.93,76135.33,143.0,2e-05,0.0,0.0021]
[1777570362356,57.93,76135.27,143.0,2e-05,0.0,0.00209]
[1777570367391,57.93,76135.73,143.0,2e-05,0.0,0.0021]
[1777570372423,57.93,76127.98,143.0,2e-05,0.0,0.00206]
[1777570372459,57.93,76111.46,143.0,1e-05,0.0,0.00198]
[1777570374174,57.93,76106.86,143.0,1e-05,0.0,0.00196]
[1777570376118,57.93,76097.49,143.0,1e-05,0.0,0.00192]
[1777570380037,57.93,76100.09,143.0,1e-05,0.0,0.00193]
[1777570382406,57.93,76099.9,143.0,1e-05,0.0,0.00193]
[1777570386202,57.93,76091.44,143.0,1e-05,0.0,0.00189]
[1777570391558,57.93,76090.13,143.0,1e-05,0.0,0.00188]
[1777570396593,57.93,76093.37,143.0,1e-05,0.0,0.0019]
[1777570401629,57.93,76098.33,143.0,1e-05,0.0,0.00192]
[1777570406665,57.93,76093.59,143.0,1e-05,0.0,0.0019]
[1777570411701,57.93,76094.98,143.0,1e-05,0.0,0.00189]
[1777570415729,57.93,76085.81,143.0,1e-05,0.0,0.00185]
[1777570420764,57.93,76087.26,143.0,1e-05,0.0,0.00185]
[1777570425799,57.93,76091.64,143.0,1e-05,0.0,0.00187]
[1777570427815,57.93,76081.14,143.0,1e-05,0.0,0.00182]
[1777570432850,57.93,76079.58,143.0,1e-05,0.0,0.00182]
[1777570437885,57.93,76079.43,143.0,1e-05,0.0,0.00182]
[1777570442919,57.93,76085.16,143.0,1e-05,0.0,0.00184]
[1777570447955,57.93,76082.08,143.0,1e-05,0.0,0.00183]
[1777570452989,57.93,76086.56,143.0,1e-05,0.0,0.00185]
[1777570458025,57.93,76086.12,143.0,1e-05,0.0,0.00185]
[1777570463059,57.93,76094.96,143.0,1e-05,0.0,0.00189]
[1777570468096,57.93,76097.31,143.0,1e-05,0.0,0.0019]
[1777570473139,57.93,76100.03,143.0,1e-05,0.0,0.00189]
[1777570478174,57.93,76102.47,143.0,1e-05,0.0,0.0019]
[1777570483208,57.93,76108.22,143.0,1e-05,0.0,0.00192]
[1777570488243,57.93,76109.06,143.0,1e-05,0.0,0.00193]
[1777570493279,57.93,76109.05,143.0,1e-05,0.0,0.00193]
[1777570498314,57.93,76113.85,143.0,1e-05,0.0,0.00195]
[1777570503349,57.93,76124.73,143.0,1e-05,0.0,0.002]
[1777570506369,57.93,76133.96,143.0,2e-05,0.0,0.00204]
[1777570511405,57.93,76135.93,143.0,2e-05,0.0,0.00205]
[1777570515433,57.93,76145.83,143.0,2e-05,0.0,0.0021]
[1777570520468,57.93,76145.13,143.0,2e-05,0.0,0.0021]
[1777570525503,57.93,76146.74,143.0,2e-05,0.0,0.00211]
[1777570530539,57.93,76148.76,143.0,2e-05,0.0,0.00212]
[1777570535574,57.93,76148.27,143.0,2e-05,0.0,0.00209]
[1777570540609,57.93,76147.89,143.0,2e-05,0.0,0.00209]
[1777570544637,57.93,76139.2,143.0,2e-05,0.0,0.00205]
[1777570549672,57.93,76139.3,143.0,2e-05,0.0,0.00205]
[1777570553700,57.93,76129.93,143.0,1e-05,0.0,0.002]
[1777570558735,57.93,76121.44,143.0,1e-05,0.0,0.00196]
[1777570563770,57.93,76122.99,143.0,1e-05,0.0,0.00197]
[1777570568805,57.93,76127.89,143.0,1e-05,0.0,0.00199]
[1777570573841,57.93,76124.96,143.0,1e-05,0.0,0.00198]
[1777570578876,57.93,76120.42,143.0,1e-05,0.0,0.00196]
[1777570583911,57.93,76124.12,143.0,1e-05,0.0,0.00198]
[1777570588946,57.93,76126.77,143.0,1e-05,0.0,0.00199]
[1777570593981,57.93,76127.65,143.0,1e-05,0.0,0.00197]
[1777570599016,57.93,76127.43,143.0,1e-05,0.0,0.00197]
[1777570604052,57.93,76133.04,143.0,1e-05,0.0,0.002]
[1777570609086,57.93,76134.94,143.0,1e-05,0.0,0.00201]
[1777570614121,57.93,76133.24,143.0,1e-05,0.0,0.002]
[1777570619158,57.93,76132.82,143.0,1e-05,0.0,0.002]
[1777570624196,57.93,76131.51,143.0,1e-05,0.0,0.00199]
[1777570629231,57.93,76131.19,143.0,1e-05,0.0,0.00199]
[1777570634266,57.93,76128.1,143.0,1e-05,0.0,0.00197]
[1777570639302,57.93,76125.4,143.0,1e-05,0.0,0.00196]
[1777570644336,57.93,76125.39,143.0,1e-05,0.0,0.00196]
[1777570649372,57.93,76128.02,143.0,1e-05,0.0,0.00197]
[1777570654407,57.93,76128.54,143.0,1e-05,0.0,0.00195]
[1777570659442,57.93,76128.86,143.0,1e-05,0.0,0.00196]
[1777570664479,57.93,76123.77,143.0,1e-05,0.0,0.00193]
[1777570669514,57.93,76114.68,143.0,1e-05,0.0,0.00189]
[1777570674554,57.93,76115.12,143.0,1e-05,0.0,0.00189]
[1777570679590,57.93,76114.3,143.0,1e-05,0.0,0.00189]
[1777570684638,57.93,76110.25,143.0,1e-05,0.0,0.00187]
[1777570689673,57.93,76111.55,143.0,1e-05,0.0,0.00188]
[1777570694708,57.93,76116.28,143.0,1e-05,0.0,0.0019]
[1777570699743,57.93,76114.64,143.0,1e-05,0.0,0.00189]
[1777570704778,57.93,76117.26,143.0,1e-05,0.0,0.0019]
[1777570709813,57.93,76117.99,143.0,1e-05,0.0,0.00191]
[1777570714848,57.93,76123.89,143.0,1e-05,0.0,0.00191]
[1777570719883,57.93,76121.53,143.0,1e-05,0.0,0.0019]
[1777570724918,57.93,76121.03,143.0,1e-05,0.0,0.0019]
[1777570726932,57.93,76109.79,143.0,1e-05,0.0,0.00185]
[1777570731968,57.93,76109.37,143.0,1e-05,0.0,0.00185]
[1777570737004,57.93,76112.59,143.0,1e-05,0.0,0.00186]
[1777570742040,57.93,76114.78,143.0,1e-05,0.0,0.00187]
[1777570747075,57.93,76113.56,143.0,1e-05,0.0,0.00187]
[1777570752109,57.93,76113.87,143.0,1e-05,0.0,0.00187]
[1777570757145,57.93,76115.36,143.0,1e-05,0.0,0.00187]
[1777570762180,57.93,76116.36,143.0,1e-05,0.0,0.00188]
[1777570767215,57.93,76115.61,143.0,1e-05,0.0,0.00188]
[1777570772249,57.93,76118.7,143.0,1e-05,0.0,0.00187]
[1777570776278,57.93,76128.78,143.0,1e-05,0.0,0.00191]
[1777570781314,57.93,76136.5,143.0,1e-05,0.0,0.00195]
[1777570786348,57.93,76135.8,143.0,1e-05,0.0,0.00195]
[1777570791383,57.93,76137.37,143.0,1e-05,0.0,0.00195]
[1777570796418,57.93,76131.45,143.0,1e-05,0.0,0.00193]
[1777570798432,57.93,76116.48,143.0,1e-05,0.0,0.00186]
[1777570800446,57.93,76106.6,143.0,1e-05,0.0,0.00182]
[1777570803460,57.93,76102.07,143.0,1e-05,0.0,0.0018]
[1777570809511,57.93,76098.65,143.0,1e-05,0.0,0.00178]
[1777570810359,57.93,76098.65,143.0,1e-05,0.0,0.00178]
[1777570815553,57.93,76090.57,143.0,1e-05,0.0,0.00175]
[1777570820588,57.93,76087.39,143.0,1e-05,0.0,0.00173]
[1777570825623,57.93,76086.58,143.0,1e-05,0.0,0.00173]
[1777570828644,57.93,76076.74,143.0,1e-05,0.0,0.00169]
[1777570833678,57.93,76080.81,143.0,1e-05,0.0,0.00169]
[1777570838713,57.93,76082.27,143.0,1e-05,0.0,0.0017]
[1777570843749,57.93,76083.07,143.0,1e-05,0.0,0.0017]
[1777570848827,57.93,76083.28,143.0,1e-05,0.0,0.0017]
[1777570853863,57.93,76082.82,143.0,1e-05,0.0,0.0017]
[1777570858898,57.93,76083.53,143.0,1e-05,0.0,0.0017]
[1777570863933,57.93,76088.65,143.0,1e-05,0.0,0.00172]
[1777570868967,57.93,76090.28,143.0,1e-05,0.0,0.00173]
[1777570874003,57.93,76089.95,143.0,1e-05,0.0,0.00173]
[1777570879038,57.93,76089.58,143.0,1e-05,0.0,0.00173]
[1777570884072,57.93,76087.48,143.0,1e-05,0.0,0.00172]
[1777570889108,57.93,76089.36,143.0,1e-05,0.0,0.00172]
[1777570894143,57.93,76087.82,143.0,1e-05,0.0,0.0017]
[1777570899178,57.93,76087.66,143.0,1e-05,0.0,0.0017]
[1777570904212,57.93,76095.32,143.0,1e-05,0.0,0.00173]
[1777570909248,57.93,76097.31,143.0,1e-05,0.0,0.00174]
[1777570914283,57.93,76095.37,143.0,1e-05,0.0,0.00173]
[1777570919317,57.93,76096.26,143.0,1e-05,0.0,0.00173]
[1777570924352,57.93,76097.21,143.0,1e-05,0.0,0.00174]
[1777570929388,57.93,76095.08,143.0,1e-05,0.0,0.00173]
[1777570934422,57.93,76098.23,143.0,1e-05,0.0,0.00174]
[1777570939458,57.93,76097.51,143.0,1e-05,0.0,0.00174]
[1777570944493,57.93,76095.9,143.0,1e-05,0.0,0.00173]
[1777570949535,57.93,76095.19,143.0,1e-05,0.0,0.00173]
[1777570954570,57.93,76094.58,143.0,1e-05,0.0,0.00171]
[1777570959605,57.93,76095.29,143.0,1e-05,0.0,0.00171]
[1777570964640,57.93,76097.23,143.0,1e-05,0.0,0.00172]
[1777570969675,57.93,76096.14,143.0,1e-05,0.0,0.00171]
[1777570974710,57.93,76091.9,143.0,1e-05,0.0,0.0017]
[1777570979745,57.93,76086.1,143.0,1e-05,0.0,0.00167]
[1777570984779,57.93,76083.15,143.0,1e-05,0.0,0.00166]
[1777570989814,57.93,76083.25,143.0,1e-05,0.0,0.00166]
[1777570994849,57.93,76083.16,143.0,1e-05,0.0,0.00166]
[1777571000892,57.93,76078.96,143.0,1e-05,0.0,0.00165]
[1777571005927,57.93,76077.54,143.0,1e-05,0.0,0.00164]
[1777571010963,57.93,76078.22,143.0,1e-05,0.0,0.00164]
[1777571015998,57.93,76078.4,143.0,1e-05,0.0,0.00163]
[1777571021033,57.93,76082.01,143.0,1e-05,0.0,0.00164]
[1777571026067,57.93,76086.06,143.0,1e-05,0.0,0.00166]
[1777571031103,57.93,76087.41,143.0,1e-05,0.0,0.00166]
[1777571036138,57.93,76093.99,143.0,1e-05,0.0,0.00169]
[1777571041173,57.93,76095.91,143.0,1e-05,0.0,0.00169]
[1777571046207,57.93,76098.47,143.0,1e-05,0.0,0.0017]
[1777571051242,57.93,76095.72,143.0,1e-05,0.0,0.00169]
[1777571056278,57.93,76095.3,143.0,1e-05,0.0,0.00169]
[1777571061313,57.93,76094.1,143.0,1e-05,0.0,0.00169]
[1777571066349,57.93,76093.65,143.0,1e-05,0.0,0.00169]
[1777571071384,57.93,76093.87,143.0,1e-05,0.0,0.00167]
[1777571076418,57.93,76097.73,143.0,1e-05,0.0,0.00168]
[1777571081456,57.93,76101.06,143.0,1e-05,0.0,0.0017]
[1777571086491,57.93,76099.63,143.0,1e-05,0.0,0.00169]
[1777571091530,57.93,76100.6,143.0,1e-05,0.0,0.00169]
[1777571096565,57.93,76095.93,143.0,1e-05,0.0,0.00168]
[1777571101600,57.93,76094.99,143.0,1e-05,0.0,0.00167]
[1777571106635,57.93,76097.07,143.0,1e-05,0.0,0.00168]
[1777571111669,57.93,76097.94,143.0,1e-05,0.0,0.00168]
[1777571116704,57.93,76099.73,143.0,1e-05,0.0,0.00169]
[1777571121740,57.93,76100.0,143.0,1e-05,0.0,0.00169]
[1777571126775,57.93,76103.03,143.0,1e-05,0.0,0.0017]
[1777571131810,57.93,76103.77,143.0,1e-05,0.0,0.00169]
[1777571136845,57.93,76102.66,143.0,1e-05,0.0,0.00168]
[1777571141880,57.93,76102.96,143.0,1e-05,0.0,0.00169]
[1777571146915,57.93,76101.62,143.0,1e-05,0.0,0.00168]
[1777571151950,57.93,76101.48,143.0,1e-05,0.0,0.00168]
[1777571156985,57.93,76103.41,143.0,1e-05,0.0,0.00169]
[1777571158999,57.93,76113.54,143.0,1e-05,0.0,0.00173]
[1777571164034,57.93,76114.94,143.0,1e-05,0.0,0.00173]
[1777571169069,57.93,76119.86,143.0,1e-05,0.0,0.00175]
[1777571174105,57.93,76122.72,143.0,1e-05,0.0,0.00177]
[1777571179140,57.93,76128.35,143.0,1e-05,0.0,0.00179]
[1777571184175,57.93,76135.21,143.0,1e-05,0.0,0.00182]
[1777571189210,57.93,76134.76,143.0,1e-05,0.0,0.00182]
[1777571194245,57.93,76134.35,143.0,1e-05,0.0,0.0018]
[1777571199280,57.93,76132.84,143.0,1e-05,0.0,0.00179]
[1777571204316,57.93,76133.21,143.0,1e-05,0.0,0.00179]
[1777571207337,57.93,76143.67,143.0,1e-05,0.0,0.00184]
[1777571212372,57.93,76144.83,143.0,1e-05,0.0,0.00184]
[1777571217407,57.93,76144.9,143.0,1e-05,0.0,0.00184]
[1777571222443,57.93,76144.9,143.0,1e-05,0.0,0.00184]
[1777571227478,57.93,76139.61,143.0,1e-05,0.0,0.00182]
[1777571232513,57.93,76143.42,143.0,1e-05,0.0,0.00184]
[1777571237548,57.93,76151.9,143.0,1e-05,0.0,0.00187]
[1777571242582,57.93,76156.45,143.0,1e-05,0.0,0.00189]
[1777571247617,57.93,76164.66,143.0,1e-05,0.0,0.00193]
[1777571252653,57.93,76162.57,143.0,1e-05,0.0,0.0019]
[1777571257687,57.93,76166.56,143.0,1e-05,0.0,0.00192]
[1777571262723,57.93,76169.36,143.0,1e-05,0.0,0.00193]
[1777571266751,57.93,76156.5,143.0,1e-05,0.0,0.00187]
[1777571271788,57.93,76150.56,143.0,1e-05,0.0,0.00185]
[1777571276823,57.93,76146.25,143.0,1e-05,0.0,0.00183]
[1777571281858,57.93,76146.62,143.0,1e-05,0.0,0.00183]
[1777571286893,57.93,76146.13,143.0,1e-05,0.0,0.00183]
[1777571291928,57.93,76145.89,143.0,1e-05,0.0,0.00183]
[1777571296963,57.93,76144.73,143.0,1e-05,0.0,0.00182]
[1777571301997,57.93,76145.72,143.0,1e-05,0.0,0.00183]
[1777571307035,57.93,76145.28,143.0,1e-05,0.0,0.00182]
[1777571307737,57.93,76145.28,143.0,1e-05,0.0,0.00182]
[1777571308898,57.93,76145.31,143.0,1e-05,0.0,0.00182]
[1777571314084,57.93,76145.52,143.0,1e-05,0.0,0.0018]
[1777571319120,57.93,76146.69,143.0,1e-05,0.0,0.00181]
[1777571324153,57.93,76145.0,143.0,1e-05,0.0,0.0018]
[1777571329189,57.93,76144.97,143.0,1e-05,0.0,0.0018]
[1777571334225,57.93,76153.76,143.0,1e-05,0.0,0.00184]
[1777571340267,57.93,76154.34,143.0,1e-05,0.0,0.00184]
[1777571345302,57.93,76154.66,143.0,1e-05,0.0,0.00184]
[1777571350337,57.93,76156.3,143.0,1e-05,0.0,0.00185]
[1777571355372,57.93,76153.75,143.0,1e-05,0.0,0.00184]
[1777571360406,57.93,76153.26,143.0,1e-05,0.0,0.00184]
[1777571365442,57.93,76151.99,143.0,1e-05,0.0,0.00183]
[1777571370478,57.93,76152.27,143.0,1e-05,0.0,0.00183]
[1777571375513,57.93,76152.66,143.0,1e-05,0.0,0.00182]
[1777571380549,57.93,76152.27,143.0,1e-05,0.0,0.00181]
[1777571385582,57.93,76152.84,143.0,1e-05,0.0,0.00182]
[1777571390618,57.93,76151.72,143.0,1e-05,0.0,0.00181]
[1777571395653,57.93,76152.07,143.0,1e-05,0.0,0.00181]
[1777571400689,57.93,76152.17,143.0,1e-05,0.0,0.00181]
[1777571403760,57.93,76133.5,143.0,1e-05,0.0,0.00173]
[1777571405971,57.93,76118.7,143.0,1e-05,0.0,0.00167]
[1777571411787,57.93,76121.58,143.0,1e-05,0.0,0.00169]
[1777571416822,57.93,76128.89,143.0,1e-05,0.0,0.00172]
[1777571421856,57.93,76136.39,143.0,1e-05,0.0,0.00175]
[1777571426893,57.93,76136.3,143.0,1e-05,0.0,0.00175]
[1777571431928,57.93,76135.68,143.0,1e-05,0.0,0.00172]
[1777571436963,57.93,76129.06,143.0,1e-05,0.0,0.0017]
[1777571441998,57.93,76132.84,143.0,1e-05,0.0,0.00171]
[1777571447036,57.93,76131.65,143.0,1e-05,0.0,0.00171]
[1777571452071,57.93,76134.46,143.0,1e-05,0.0,0.00172]
[1777571457105,57.93,76134.31,143.0,1e-05,0.0,0.00172]
[1777571462141,57.93,76140.91,143.0,1e-05,0.0,0.00175]
[1777571467176,57.93,76133.75,143.0,1e-05,0.0,0.00172]
[1777571472214,57.93,76133.65,143.0,1e-05,0.0,0.00172]
[1777571477249,57.93,76133.47,143.0,1e-05,0.0,0.00172]
[1777571482284,57.93,76134.92,143.0,1e-05,0.0,0.00172]
[1777571487319,57.93,76134.84,143.0,1e-05,0.0,0.00172]
[1777571492353,57.93,76132.99,143.0,1e-05,0.0,0.00169]
[1777571497389,57.93,76133.54,143.0,1e-05,0.0,0.0017]
[1777571502423,57.93,76133.6,143.0,1e-05,0.0,0.0017]
[1777571507458,57.93,76133.34,143.0,1e-05,0.0,0.0017]
[1777571512494,57.93,76133.72,143.0,1e-05,0.0,0.0017]
[1777571517529,57.93,76133.35,143.0,1e-05,0.0,0.0017]
[1777571522565,57.93,76132.06,143.0,1e-05,0.0,0.00169]
[1777571527601,57.93,76134.5,143.0,1e-05,0.0,0.0017]
[1777571532635,57.93,76135.55,143.0,1e-05,0.0,0.0017]
[1777571537671,57.93,76134.9,143.0,1e-05,0.0,0.0017]
[1777571542706,57.93,76134.97,143.0,1e-05,0.0,0.0017]
[1777571547741,57.93,76135.53,143.0,1e-05,0.0,0.0017]
[1777571552776,57.93,76135.8,143.0,1e-05,0.0,0.00169]
[1777571557810,57.93,76135.13,143.0,1e-05,0.0,0.00168]
[1777571561840,57.93,76126.57,143.0,1e-05,0.0,0.00165]
[1777571566875,57.93,76134.89,143.0,1e-05,0.0,0.00168]
[1777571571909,57.93,76136.33,143.0,1e-05,0.0,0.00169]
[1777571576944,57.93,76136.12,143.0,1e-05,0.0,0.00169]
[1777571581979,57.93,76135.6,143.0,1e-05,0.0,0.00169]
[1777571587014,57.93,76133.98,143.0,1e-05,0.0,0.00168]
[1777571592075,57.93,76138.99,143.0,1e-05,0.0,0.0017]
[1777571594090,57.93,76149.46,143.0,1e-05,0.0,0.00174]
[1777571595096,57.93,76159.41,143.0,1e-05,0.0,0.00178]
[1777571600131,57.93,76162.68,143.0,1e-05,0.0,0.0018]
[1777571605166,57.93,76172.17,143.0,1e-05,0.0,0.00184]
[1777571610201,57.93,76178.39,143.0,1e-05,0.0,0.00187]
[1777571615236,57.93,76178.73,143.0,1e-05,0.0,0.00185]
[1777571620271,57.93,76180.4,143.0,1e-05,0.0,0.00186]
[1777571625306,57.93,76180.21,143.0,1e-05,0.0,0.00185]
[1777571630341,57.93,76181.19,143.0,1e-05,0.0,0.00186]
[1777571635376,57.93,76175.2,143.0,1e-05,0.0,0.00183]
[1777571640412,57.93,76178.28,143.0,1e-05,0.0,0.00185]
[1777571645447,57.93,76180.18,143.0,1e-05,0.0,0.00185]
[1777571650481,57.93,76182.18,143.0,1e-05,0.0,0.00186]
[1777571655517,57.93,76183.66,143.0,1e-05,0.0,0.00187]
[1777571660552,57.93,76182.76,143.0,1e-05,0.0,0.00187]
[1777571665586,57.93,76182.56,143.0,1e-05,0.0,0.00187]
[1777571670621,57.93,76186.19,143.0,1e-05,0.0,0.00188]
[1777571675656,57.93,76183.92,143.0,1e-05,0.0,0.00185]
[1777571680692,57.93,76184.81,143.0,1e-05,0.0,0.00185]
[1777571685726,57.93,76183.45,143.0,1e-05,0.0,0.00185]
[1777571690762,57.93,76189.51,143.0,1e-05,0.0,0.00188]
[1777571696805,57.93,76189.91,143.0,1e-05,0.0,0.00188]
[1777571701839,57.93,76188.62,143.0,1e-05,0.0,0.00187]
[1777571706875,57.93,76191.07,143.0,1e-05,0.0,0.00188]
[1777571711910,57.93,76189.64,143.0,1e-05,0.0,0.00188]
[1777571716944,57.93,76192.84,143.0,1e-05,0.0,0.00189]
[1777571721980,57.93,76197.86,143.0,1e-05,0.0,0.00191]
[1777571727015,57.93,76199.31,143.0,1e-05,0.0,0.00192]
[1777571732050,57.93,76207.84,143.0,1e-05,0.0,0.00194]
[1777571737085,57.93,76215.68,143.0,1e-05,0.0,0.00197]
[1777571742120,57.93,76217.69,143.0,1e-05,0.0,0.00198]
[1777571747156,57.93,76220.14,143.0,1e-05,0.0,0.002]
[1777571752191,57.93,76220.89,143.0,1e-05,0.0,0.002]
[1777571757226,57.93,76220.88,143.0,1e-05,0.0,0.002]
[1777571762261,57.93,76220.47,143.0,1e-05,0.0,0.002]
[1777571767296,57.93,76220.73,143.0,1e-05,0.0,0.002]
[1777571772332,57.93,76220.18,143.0,1e-05,0.0,0.002]
[1777571774345,57.93,76209.28,143.0,1e-05,0.0,0.00194]
[1777571779382,57.93,76208.97,143.0,1e-05,0.0,0.00194]
[1777571784417,57.93,76212.18,143.0,1e-05,0.0,0.00196]
[1777571789451,57.93,76210.0,143.0,1e-05,0.0,0.00195]
[1777571794487,57.93,76208.73,143.0,1e-05,0.0,0.00192]
[1777571799523,57.93,76208.65,143.0,1e-05,0.0,0.00192]
[1777571804558,57.93,76207.74,143.0,1e-05,0.0,0.00192]
[1777571809593,57.93,76208.38,143.0,1e-05,0.0,0.00192]
[1777571814627,57.93,76208.15,143.0,1e-05,0.0,0.00192]
[1777571819663,57.93,76201.84,143.0,1e-05,0.0,0.00189]
[1777571824698,57.93,76201.07,143.0,1e-05,0.0,0.00189]
[1777571829732,57.93,76200.26,143.0,1e-05,0.0,0.00188]
[1777571834770,57.93,76205.9,143.0,1e-05,0.0,0.00191]
[1777571839805,57.93,76208.75,143.0,1e-05,0.0,0.00192]
[1777571844839,57.93,76206.85,143.0,1e-05,0.0,0.00191]
[1777571849875,57.93,76205.16,143.0,1e-05,0.0,0.0019]
[1777571854910,57.93,76208.03,143.0,1e-05,0.0,0.0019]
[1777571859945,57.93,76208.13,143.0,1e-05,0.0,0.0019]
[1777571864979,57.93,76208.0,143.0,1e-05,0.0,0.0019]
[1777571870015,57.93,76205.0,143.0,1e-05,0.0,0.00188]
[1777571875050,57.93,76205.24,143.0,1e-05,0.0,0.00188]
[1777571880084,57.93,76207.69,143.0,1e-05,0.0,0.00189]
[1777571887134,57.93,76212.37,143.0,1e-05,0.0,0.00192]
[1777571892170,57.93,76212.98,143.0,1e-05,0.0,0.00192]
[1777571897206,57.93,76219.31,143.0,1e-05,0.0,0.00195]
[1777571902241,57.93,76219.25,143.0,1e-05,0.0,0.00195]
[1777571907275,57.93,76219.76,143.0,1e-05,0.0,0.00195]
[1777571912311,57.93,76220.72,143.0,1e-05,0.0,0.00193]
[1777571917346,57.93,76213.36,143.0,1e-05,0.0,0.0019]
[1777571922381,57.93,76210.72,143.0,1e-05,0.0,0.00189]
[1777571927416,57.93,76213.15,143.0,1e-05,0.0,0.0019]
[1777571932452,57.93,76211.87,143.0,1e-05,0.0,0.00189]
[1777571937486,57.93,76210.7,143.0,1e-05,0.0,0.00189]
[1777571942522,57.93,76212.93,143.0,1e-05,0.0,0.0019]
[1777571947558,57.93,76215.83,143.0,1e-05,0.0,0.00191]
[1777571952596,57.93,76222.25,143.0,1e-05,0.0,0.00194]
[1777571957631,57.93,76224.37,143.0,1e-05,0.0,0.00195]
[1777571961659,57.93,76233.03,143.0,1e-05,0.0,0.00199]
[1777571966695,57.93,76238.67,143.0,2e-05,0.0,0.00202]
[1777571971730,57.93,76238.21,143.0,1e-05,0.0,0.00199]
[1777571976765,57.93,76238.0,143.0,1e-05,0.0,0.00199]
[1777571981800,57.93,76242.3,143.0,2e-05,0.0,0.00201]
[1777571985831,57.93,76219.5,143.0,1e-05,0.0,0.00191]
[1777571986835,57.93,76203.56,143.0,1e-05,0.0,0.00184]
[1777571991870,57.93,76201.95,143.0,1e-05,0.0,0.00183]
[1777571992877,57.93,76182.78,143.0,1e-05,0.0,0.00175]
[1777571997911,57.93,76180.03,143.0,1e-05,0.0,0.00173]
[1777572002947,57.93,76182.43,143.0,1e-05,0.0,0.00174]
[1777572005968,57.93,76191.65,143.0,1e-05,0.0,0.00178]
[1777572011004,57.93,76191.84,143.0,1e-05,0.0,0.00178]
[1777572016039,57.93,76190.08,143.0,1e-05,0.0,0.00178]
[1777572017046,57.93,76203.82,143.0,1e-05,0.0,0.00184]
[1777572020067,57.93,76217.63,143.0,1e-05,0.0,0.0019]
[1777572025102,57.93,76225.63,143.0,1e-05,0.0,0.00193]
[1777572029130,57.93,76234.67,143.0,1e-05,0.0,0.00198]
[1777572034165,57.93,76245.52,143.0,1e-05,0.0,0.00201]
[1777572035172,57.93,76254.92,143.0,2e-05,0.0,0.00205]
[1777572040207,57.93,76248.79,143.0,2e-05,0.0,0.00202]
[1777572045242,57.93,76250.54,143.0,2e-05,0.0,0.00203]
[1777572049270,57.93,76261.88,143.0,2e-05,0.0,0.00209]
[1777572054305,57.93,76265.21,143.0,2e-05,0.0,0.0021]
[1777572055394,57.93,76282.02,143.0,2e-05,0.0,0.00219]
[1777572057332,57.93,76290.54,143.0,2e-05,0.0,0.00223]
[1777572062367,57.93,76295.97,143.0,2e-05,0.0,0.00226]
[1777572065388,57.93,76304.94,143.0,2e-05,0.0,0.00231]
[1777572070422,57.93,76305.8,143.0,2e-05,0.0,0.00231]
[1777572075458,57.93,76299.45,143.0,2e-05,0.0,0.00228]
[1777572080493,57.93,76292.24,143.0,2e-05,0.0,0.00224]
[1777572081500,57.93,76279.28,143.0,2e-05,0.0,0.00217]
[1777572086535,57.93,76276.77,143.0,2e-05,0.0,0.00216]
[1777572091570,57.93,76276.0,143.0,2e-05,0.0,0.00213]
[1777572096605,57.93,76276.66,143.0,2e-05,0.0,0.00214]
[1777572101640,57.93,76276.62,143.0,2e-05,0.0,0.00214]
[1777572106675,57.93,76275.56,143.0,2e-05,0.0,0.00213]
[1777572111710,57.93,76277.63,143.0,2e-05,0.0,0.00214]
[1777572116745,57.93,76275.48,143.0,2e-05,0.0,0.00213]
[1777572121780,57.93,76282.07,143.0,2e-05,0.0,0.00216]
[1777572123794,57.93,76292.98,143.0,2e-05,0.0,0.00222]
[1777572128829,57.93,76285.33,143.0,2e-05,0.0,0.00218]
[1777572132857,57.93,76296.72,143.0,2e-05,0.0,0.00224]
[1777572137891,57.93,76295.37,143.0,2e-05,0.0,0.00223]
[1777572142927,57.93,76299.49,143.0,2e-05,0.0,0.00225]
[1777572147962,57.93,76300.44,143.0,2e-05,0.0,0.00226]
[1777572152997,57.93,76299.65,143.0,2e-05,0.0,0.00223]
[1777572158032,57.93,76300.2,143.0,2e-05,0.0,0.00223]
[1777572162060,57.93,76290.58,143.0,2e-05,0.0,0.00218]
[1777572167095,57.93,76291.19,143.0,2e-05,0.0,0.00219]
[1777572172129,57.93,76289.55,143.0,2e-05,0.0,0.00218]
[1777572177165,57.93,76292.96,143.0,2e-05,0.0,0.0022]
[1777572182200,57.93,76288.69,143.0,2e-05,0.0,0.00217]
[1777572187234,57.93,76291.14,143.0,2e-05,0.0,0.00219]
[1777572192270,57.93,76297.15,143.0,2e-05,0.0,0.00222]
[1777572197305,57.93,76302.08,143.0,2e-05,0.0,0.00224]
[1777572202340,57.93,76301.75,143.0,2e-05,0.0,0.00224]
[1777572207375,57.93,76298.57,143.0,2e-05,0.0,0.00223]
[1777572212413,57.93,76302.16,143.0,2e-05,0.0,0.00222]
[1777572217445,57.93,76305.68,143.0,2e-05,0.0,0.00224]
[1777572222479,57.93,76306.37,143.0,2e-05,0.0,0.00224]
[1777572227515,57.93,76306.89,143.0,2e-05,0.0,0.00224]
[1777572231542,57.93,76316.42,143.0,2e-05,0.0,0.0023]
[1777572236578,57.93,76315.08,143.0,2e-05,0.0,0.00229]
[1777572241615,57.93,76312.65,143.0,2e-05,0.0,0.00228]
[1777572244634,57.93,76294.66,143.0,2e-05,0.0,0.00218]
[1777572248662,57.93,76283.78,143.0,2e-05,0.0,0.00213]
[1777572253697,57.93,76287.5,143.0,2e-05,0.0,0.00214]
[1777572258731,57.93,76284.05,143.0,2e-05,0.0,0.00213]
[1777572263767,57.93,76285.97,143.0,2e-05,0.0,0.00214]
[1777572268802,57.93,76275.47,143.0,2e-05,0.0,0.00208]
[1777572272830,57.93,76265.0,143.0,2e-05,0.0,0.00201]
[1777572277864,57.93,76266.09,143.0,2e-05,0.0,0.00202]
[1777572278871,57.93,76274.81,143.0,2e-05,0.0,0.00206]
[1777572283907,57.93,76275.45,143.0,2e-05,0.0,0.00206]
[1777572288942,57.93,76271.23,143.0,2e-05,0.0,0.00204]
[1777572293977,57.93,76273.39,143.0,2e-05,0.0,0.00205]
[1777572299012,57.93,76271.31,143.0,2e-05,0.0,0.00204]
[1777572302041,57.93,76254.39,143.0,1e-05,0.0,0.00196]
[1777572308082,57.93,76249.58,143.0,1e-05,0.0,0.00194]
[1777572313118,57.93,76251.13,143.0,1e-05,0.0,0.00194]
[1777572318153,57.93,76249.21,143.0,1e-05,0.0,0.00194]
[1777572323187,57.93,76243.5,143.0,1e-05,0.0,0.00191]
[1777572328223,57.93,76240.17,143.0,1e-05,0.0,0.00189]
[1777572333258,57.93,76241.29,143.0,1e-05,0.0,0.00188]
[1777572338294,57.93,76235.23,143.0,1e-05,0.0,0.00185]
[1777572343328,57.93,76227.48,143.0,1e-05,0.0,0.00182]
[1777572348364,57.93,76228.94,143.0,1e-05,0.0,0.00182]
[1777572351386,57.93,76241.1,143.0,1e-05,0.0,0.00188]
[1777572356420,57.93,76243.67,143.0,1e-05,0.0,0.00189]
[1777572361455,57.93,76244.91,143.0,1e-05,0.0,0.00189]
[1777572366490,57.93,76245.67,143.0,1e-05,0.0,0.0019]
[1777572371524,57.93,76250.59,143.0,1e-05,0.0,0.00192]
[1777572376560,57.93,76255.48,143.0,1e-05,0.0,0.00194]
[1777572381595,57.93,76254.64,143.0,1e-05,0.0,0.00194]
[1777572386630,57.93,76252.22,143.0,1e-05,0.0,0.00193]
[1777572391664,57.93,76254.67,143.0,1e-05,0.0,0.00192]
[1777572396701,57.93,76253.33,143.0,1e-05,0.0,0.00191]
[1777572401736,57.93,76252.67,143.0,1e-05,0.0,0.00191]
[1777572406771,57.93,76253.84,143.0,1e-05,0.0,0.00191]
[1777572411806,57.93,76254.58,143.0,1e-05,0.0,0.00192]
[1777572416842,57.93,76254.37,143.0,1e-05,0.0,0.00192]
[1777572421877,57.93,76252.43,143.0,1e-05,0.0,0.00191]
[1777572422884,57.93,76241.44,143.0,1e-05,0.0,0.00186]
[1777572427919,57.93,76246.06,143.0,1e-05,0.0,0.00188]
[1777572432953,57.93,76246.77,143.0,1e-05,0.0,0.00188]
[1777572437989,57.93,76246.85,143.0,1e-05,0.0,0.00188]
[1777572443027,57.93,76245.85,143.0,1e-05,0.0,0.00188]
[1777572448062,57.93,76246.49,143.0,1e-05,0.0,0.00188]
[1777572453097,57.93,76243.37,143.0,1e-05,0.0,0.00185]
[1777572458132,57.93,76242.76,143.0,1e-05,0.0,0.00184]
[1777572463168,57.93,76242.3,143.0,1e-05,0.0,0.00184]
[1777572468202,57.93,76245.52,143.0,1e-05,0.0,0.00186]
[1777572473238,57.93,76246.4,143.0,1e-05,0.0,0.00186]
[1777572478273,57.93,76245.8,143.0,1e-05,0.0,0.00186]
[1777572483307,57.93,76247.09,143.0,1e-05,0.0,0.00186]
[1777572488343,57.93,76249.34,143.0,1e-05,0.0,0.00187]
[1777572493378,57.93,76248.66,143.0,1e-05,0.0,0.00187]
[1777572495392,57.93,76239.37,143.0,1e-05,0.0,0.00183]
[1777572496399,57.93,76224.68,143.0,1e-05,0.0,0.00176]
[1777572501435,57.93,76221.99,143.0,1e-05,0.0,0.00175]
[1777572506469,57.93,76220.98,143.0,1e-05,0.0,0.00175]
[1777572511504,57.93,76218.08,143.0,1e-05,0.0,0.00172]
[1777572516538,57.93,76217.68,143.0,1e-05,0.0,0.00172]
[1777572521573,57.93,76216.71,143.0,1e-05,0.0,0.00171]
[1777572526609,57.93,76212.63,143.0,1e-05,0.0,0.0017]
[1777572531644,57.93,76212.53,143.0,1e-05,0.0,0.00169]
[1777572535672,57.93,76224.35,143.0,1e-05,0.0,0.00174]
[1777572538693,57.93,76233.38,143.0,1e-05,0.0,0.00178]
[1777572543729,57.93,76236.98,143.0,1e-05,0.0,0.0018]
[1777572548768,57.93,76245.1,143.0,1e-05,0.0,0.00183]
[1777572553806,57.93,76242.98,143.0,1e-05,0.0,0.00182]
[1777572556827,57.93,76251.64,143.0,1e-05,0.0,0.00186]
[1777572561862,57.93,76248.84,143.0,1e-05,0.0,0.00185]
[1777572566897,57.93,76246.82,143.0,1e-05,0.0,0.00184]
[1777572571931,57.93,76245.32,143.0,1e-05,0.0,0.00181]
[1777572576967,57.93,76245.15,143.0,1e-05,0.0,0.00181]
[1777572582001,57.93,76246.2,143.0,1e-05,0.0,0.00182]
[1777572587037,57.93,76245.85,143.0,1e-05,0.0,0.00182]
[1777572592072,57.93,76241.49,143.0,1e-05,0.0,0.0018]
[1777572593079,57.93,76232.82,143.0,1e-05,0.0,0.00176]
[1777572595431,57.93,76233.54,143.0,1e-05,0.0,0.00176]
[1777572595462,57.93,76244.21,143.0,1e-05,0.0,0.00181]
[1777572598941,57.93,76242.94,143.0,1e-05,0.0,0.0018]
[1777572601208,57.93,76240.77,143.0,1e-05,0.0,0.00179]
[1777572605124,57.93,76233.28,143.0,1e-05,0.0,0.00176]
[1777572607152,57.93,76221.32,143.0,1e-05,0.0,0.00171]
[1777572609191,57.93,76209.17,143.0,1e-05,0.0,0.00166]
[1777572614226,57.93,76201.65,143.0,1e-05,0.0,0.00163]
[1777572619266,57.93,76197.5,143.0,1e-05,0.0,0.00162]
[1777572624299,57.93,76200.88,143.0,1e-05,0.0,0.00163]
[1777572629334,57.93,76205.95,143.0,1e-05,0.0,0.00165]
[1777572633362,57.93,76202.16,143.0,1e-05,0.0,0.00162]
[1777572638397,57.93,76204.33,143.0,1e-05,0.0,0.00162]
[1777572643432,57.93,76205.16,143.0,1e-05,0.0,0.00163]
[1777572648468,57.93,76202.34,143.0,1e-05,0.0,0.00162]
[1777572652496,57.93,76211.53,143.0,1e-05,0.0,0.00165]
[1777572657531,57.93,76212.23,143.0,1e-05,0.0,0.00166]
[1777572661560,57.93,76203.24,143.0,1e-05,0.0,0.00162]
[1777572666594,57.93,76199.29,143.0,1e-05,0.0,0.0016]
[1777572671630,57.93,76197.04,143.0,1e-05,0.0,0.0016]
[1777572676665,57.93,76197.62,143.0,1e-05,0.0,0.0016]
[1777572681701,57.93,76196.91,143.0,1e-05,0.0,0.0016]
[1777572686738,57.93,76195.58,143.0,1e-05,0.0,0.00159]
[1777572691773,57.93,76195.8,143.0,1e-05,0.0,0.00157]
[1777572696810,57.93,76195.52,143.0,1e-05,0.0,0.00157]
[1777572698824,57.93,76194.96,143.0,1e-05,0.0,0.00157]
[1777572701845,57.93,76197.31,143.0,1e-05,0.0,0.00158]
[1777572706880,57.93,76196.11,143.0,1e-05,0.0,0.00157]
[1777572711915,57.93,76197.3,143.0,1e-05,0.0,0.00158]
[1777572716950,57.93,76196.39,143.0,1e-05,0.0,0.00157]
[1777572721985,57.93,76196.35,143.0,1e-05,0.0,0.00157]
[1777572727019,57.93,76196.64,143.0,1e-05,0.0,0.00158]
[1777572732055,57.93,76196.7,143.0,1e-05,0.0,0.00158]
[1777572736083,57.93,76184.85,143.0,1e-05,0.0,0.00153]
[1777572741117,57.93,76185.66,143.0,1e-05,0.0,0.00153]
[1777572746153,57.93,76190.05,143.0,1e-05,0.0,0.00155]
[1777572751188,57.93,76190.24,143.0,1e-05,0.0,0.00153]
[1777572756223,57.93,76191.97,143.0,1e-05,0.0,0.00154]
[1777572761258,57.93,76194.86,143.0,1e-05,0.0,0.00155]
[1777572766292,57.93,76199.02,143.0,1e-05,0.0,0.00157]
[1777572771328,57.93,76197.46,143.0,1e-05,0.0,0.00156]
[1777572776362,57.93,76197.28,143.0,1e-05,0.0,0.00156]
[1777572781398,57.93,76197.56,143.0,1e-05,0.0,0.00156]
[1777572786433,57.93,76197.44,143.0,1e-05,0.0,0.00156]
[1777572791470,57.93,76196.28,143.0,1e-05,0.0,0.00156]
[1777572796505,57.93,76197.11,143.0,1e-05,0.0,0.00156]
[1777572801540,57.93,76197.29,143.0,1e-05,0.0,0.00156]
[1777572806575,57.93,76197.08,143.0,1e-05,0.0,0.00156]
[1777572809596,57.93,76218.48,143.0,1e-05,0.0,0.00164]
[1777572814631,57.93,76219.59,143.0,1e-05,0.0,0.00163]
[1777572819666,57.93,76219.17,143.0,1e-05,0.0,0.00163]
[1777572824701,57.93,76218.83,143.0,1e-05,0.0,0.00163]
[1777572829736,57.93,76218.58,143.0,1e-05,0.0,0.00162]
[1777572834771,57.93,76217.18,143.0,1e-05,0.0,0.00162]
[1777572839806,57.93,76211.69,143.0,1e-05,0.0,0.0016]
[1777572844841,57.93,76213.41,143.0,1e-05,0.0,0.0016]
[1777572848871,57.93,76203.22,143.0,1e-05,0.0,0.00156]
[1777572853906,57.93,76202.78,143.0,1e-05,0.0,0.00156]
[1777572858941,57.93,76206.61,143.0,1e-05,0.0,0.00158]
[1777572863976,57.93,76206.82,143.0,1e-05,0.0,0.00158]
[1777572869012,57.93,76207.76,143.0,1e-05,0.0,0.00158]
[1777572874047,57.93,76207.63,143.0,1e-05,0.0,0.00156]
[1777572879082,57.93,76207.87,143.0,1e-05,0.0,0.00156]
[1777572884116,57.93,76208.31,143.0,1e-05,0.0,0.00157]
[1777572889152,57.93,76206.47,143.0,1e-05,0.0,0.00156]
[1777572894187,57.93,76206.6,143.0,1e-05,0.0,0.00156]
[1777572900110,57.93,76206.58,143.0,1e-05,0.0,0.00156]
[1777572909292,57.93,76204.01,143.0,1e-05,0.0,0.00155]
[1777572914330,57.93,76208.71,143.0,1e-05,0.0,0.00157]
[1777572919365,57.93,76217.82,143.0,1e-05,0.0,0.0016]
[1777572923393,57.93,76227.12,143.0,1e-05,0.0,0.00164]
[1777572928427,57.93,76228.64,143.0,1e-05,0.0,0.00165]
[1777572933463,57.93,76237.67,143.0,1e-05,0.0,0.00166]
[1777572934470,57.93,76258.98,143.0,1e-05,0.0,0.00175]
[1777572938501,57.93,76268.24,143.0,1e-05,0.0,0.00179]
[1777572944543,57.93,76272.57,143.0,1e-05,0.0,0.00181]
[1777572949578,57.93,76266.3,143.0,1e-05,0.0,0.00178]
[1777572952598,57.93,76278.77,143.0,1e-05,0.0,0.00184]
[1777572954613,57.93,76288.73,143.0,1e-05,0.0,0.00188]
[1777572956627,57.93,76277.67,143.0,1e-05,0.0,0.00183]
[1777572961661,57.93,76278.54,143.0,1e-05,0.0,0.00184]
[1777572963676,57.93,76288.27,143.0,1e-05,0.0,0.00188]
[1777572968712,57.93,76295.51,143.0,1e-05,0.0,0.00191]
[1777572973752,57.93,76303.5,143.0,1e-05,0.0,0.00195]
[1777572974758,57.93,76320.31,143.0,2e-05,0.0,0.00203]
[1777572979792,57.93,76328.64,143.0,2e-05,0.0,0.00207]
[1777572982813,57.93,76337.31,143.0,2e-05,0.0,0.00211]
[1777572985838,57.93,76346.65,143.0,2e-05,0.0,0.00216]
[1777572988860,57.93,76362.23,143.0,2e-05,0.0,0.00224]
[1777572990873,57.93,76352.62,143.0,2e-05,0.0,0.00219]
[1777572995908,57.93,76355.44,143.0,2e-05,0.0,0.00218]
[1777573000943,57.93,76353.04,143.0,2e-05,0.0,0.00217]
[1777573005977,57.93,76348.0,143.0,2e-05,0.0,0.00214]
[1777573006985,57.93,76333.8,143.0,2e-05,0.0,0.00207]
[1777573011016,57.93,76359.72,143.0,2e-05,0.0,0.0022]
[1777573011461,57.93,76359.72,143.0,2e-05,0.0,0.0022]
[1777573012031,57.93,76381.49,143.0,2e-05,0.0,0.00232]
[1777573012996,57.93,76381.49,143.0,2e-05,0.0,0.00232]
[1777573013030,57.93,76391.82,143.0,2e-05,0.0,0.00238]
[1777573014938,57.93,76392.7,143.0,2e-05,0.0,0.00238]
[1777573019258,57.93,76399.09,143.0,2e-05,0.0,0.00242]
[1777573023108,57.93,76407.74,143.0,2e-05,0.0,0.00247]
[1777573023375,57.93,76407.74,143.0,2e-05,0.0,0.00247]
[1777573024622,57.93,76411.62,143.0,2e-05,0.0,0.00249]
[1777573027137,57.93,76400.06,143.0,2e-05,0.0,0.00243]
[1777573032171,57.93,76397.68,143.0,2e-05,0.0,0.00241]
[1777573036201,57.93,76389.19,143.0,2e-05,0.0,0.00236]
[1777573041236,57.93,76381.83,143.0,2e-05,0.0,0.00232]
[1777573046270,57.93,76385.21,143.0,2e-05,0.0,0.00234]
[1777573051306,57.93,76386.83,143.0,2e-05,0.0,0.00233]
[1777573056341,57.93,76389.19,143.0,2e-05,0.0,0.00234]
[1777573061377,57.93,76389.94,143.0,2e-05,0.0,0.00234]
[1777573066412,57.93,76395.82,143.0,2e-05,0.0,0.00238]
[1777573070441,57.93,76405.29,143.0,2e-05,0.0,0.00243]
[1777573075475,57.93,76410.83,143.0,2e-05,0.0,0.00246]
[1777573080510,57.93,76412.02,143.0,2e-05,0.0,0.00247]
[1777573085566,57.93,76402.02,143.0,2e-05,0.0,0.00241]
[1777573089593,57.93,76393.58,143.0,2e-05,0.0,0.00236]
[1777573094630,57.93,76396.81,143.0,2e-05,0.0,0.00238]
[1777573099664,57.93,76393.11,143.0,2e-05,0.0,0.00236]
[1777573104698,57.93,76394.77,143.0,2e-05,0.0,0.00237]
[1777573109735,57.93,76399.67,143.0,2e-05,0.0,0.0024]
[1777573114769,57.93,76404.69,143.0,2e-05,0.0,0.0024]
[1777573119804,57.93,76407.39,143.0,2e-05,0.0,0.00242]
[1777573124843,57.93,76396.54,143.0,2e-05,0.0,0.00235]
[1777573129878,57.93,76396.79,143.0,2e-05,0.0,0.00236]
[1777573134912,57.93,76397.08,143.0,2e-05,0.0,0.00236]
[1777573139948,57.93,76391.65,143.0,2e-05,0.0,0.00233]
[1777573144983,57.93,76385.17,143.0,2e-05,0.0,0.00229]
[1777573150020,57.93,76390.12,143.0,2e-05,0.0,0.00232]
[1777573154047,57.93,76379.5,143.0,2e-05,0.0,0.00226]
[1777573159084,57.93,76372.44,143.0,2e-05,0.0,0.00222]
[1777573162105,57.93,76363.69,143.0,2e-05,0.0,0.00218]
[1777573167140,57.93,76366.71,143.0,2e-05,0.0,0.00219]
[1777573172176,57.93,76374.26,143.0,2e-05,0.0,0.00221]
[1777573177211,57.93,76368.42,143.0,2e-05,0.0,0.00218]
[1777573182246,57.93,76365.6,143.0,2e-05,0.0,0.00216]
[1777573187280,57.93,76367.87,143.0,2e-05,0.0,0.00217]
[1777573192317,57.93,76363.26,143.0,2e-05,0.0,0.00215]
[1777573197352,57.93,76363.44,143.0,2e-05,0.0,0.00215]
[1777573202387,57.93,76364.42,143.0,2e-05,0.0,0.00216]
[1777573207422,57.93,76362.94,143.0,2e-05,0.0,0.00215]
[1777573212457,57.93,76370.17,143.0,2e-05,0.0,0.00219]
[1777573217493,57.93,76372.09,143.0,2e-05,0.0,0.0022]
[1777573222527,57.93,76369.91,143.0,2e-05,0.0,0.00218]
[1777573227563,57.93,76372.45,143.0,2e-05,0.0,0.0022]
[1777573232597,57.93,76377.95,143.0,2e-05,0.0,0.0022]
[1777573237633,57.93,76375.92,143.0,2e-05,0.0,0.00219]
[1777573242667,57.93,76380.28,143.0,2e-05,0.0,0.00221]
[1777573247703,57.93,76379.72,143.0,2e-05,0.0,0.00221]
[1777573252738,57.93,76376.0,143.0,2e-05,0.0,0.00219]
[1777573257773,57.93,76371.23,143.0,2e-05,0.0,0.00217]
[1777573261801,57.93,76362.27,143.0,2e-05,0.0,0.00212]
[1777573266835,57.93,76356.53,143.0,2e-05,0.0,0.00209]
[1777573271871,57.93,76349.57,143.0,2e-05,0.0,0.00206]
[1777573276911,57.93,76348.29,143.0,2e-05,0.0,0.00205]
[1777573281947,57.93,76342.63,143.0,2e-05,0.0,0.00202]
[1777573286982,57.93,76342.68,143.0,2e-05,0.0,0.00202]
[1777573292018,57.93,76335.14,143.0,1e-05,0.0,0.00197]
[1777573297053,57.93,76337.32,143.0,1e-05,0.0,0.00198]
[1777573302088,57.93,76337.01,143.0,1e-05,0.0,0.00197]
[1777573307123,57.93,76333.07,143.0,1e-05,0.0,0.00196]
[1777573312158,57.93,76336.31,143.0,1e-05,0.0,0.00197]
[1777573317193,57.93,76339.22,143.0,2e-05,0.0,0.00198]
[1777573322228,57.93,76336.47,143.0,1e-05,0.0,0.00197]
[1777573327264,57.93,76335.61,143.0,1e-05,0.0,0.00197]
[1777573332297,57.93,76335.89,143.0,1e-05,0.0,0.00197]
[1777573337332,57.93,76336.24,143.0,1e-05,0.0,0.00197]
[1777573341361,57.93,76347.92,143.0,2e-05,0.0,0.00203]
[1777573346395,57.93,76353.34,143.0,2e-05,0.0,0.00205]
[1777573351430,57.93,76357.61,143.0,2e-05,0.0,0.00205]
[1777573356466,57.93,76358.63,143.0,2e-05,0.0,0.00206]
[1777573361501,57.93,76358.48,143.0,2e-05,0.0,0.00206]
[1777573366536,57.93,76360.86,143.0,2e-05,0.0,0.00207]
[1777573371571,57.93,76366.46,143.0,2e-05,0.0,0.0021]
[1777573376606,57.93,76364.44,143.0,2e-05,0.0,0.00208]
[1777573381641,57.93,76361.38,143.0,2e-05,0.0,0.00207]
[1777573386676,57.93,76362.6,143.0,2e-05,0.0,0.00208]
[1777573391712,57.93,76365.45,143.0,2e-05,0.0,0.00209]
[1777573396746,57.93,76363.46,143.0,2e-05,0.0,0.00208]
[1777573401782,57.93,76365.76,143.0,2e-05,0.0,0.00209]
[1777573406817,57.93,76363.29,143.0,2e-05,0.0,0.00208]
[1777573410845,57.93,76353.81,143.0,2e-05,0.0,0.00203]
[1777573415880,57.93,76355.27,143.0,2e-05,0.0,0.00202]
[1777573420915,57.93,76355.01,143.0,2e-05,0.0,0.00202]
[1777573425950,57.93,76353.03,143.0,2e-05,0.0,0.00201]
[1777573430984,57.93,76353.86,143.0,2e-05,0.0,0.00201]
[1777573436020,57.93,76358.95,143.0,2e-05,0.0,0.00203]
[1777573441054,57.93,76351.5,143.0,2e-05,0.0,0.002]
[1777573446089,57.93,76346.87,143.0,1e-05,0.0,0.00198]
[1777573451124,57.93,76350.1,143.0,2e-05,0.0,0.00199]
[1777573456160,57.93,76346.12,143.0,1e-05,0.0,0.00197]
[1777573461195,57.93,76343.88,143.0,1e-05,0.0,0.00196]
[1777573466229,57.93,76343.01,143.0,1e-05,0.0,0.00196]
[1777573471266,57.93,76341.87,143.0,1e-05,0.0,0.00193]
[1777573476301,57.93,76346.16,143.0,1e-05,0.0,0.00195]
[1777573481336,57.93,76345.61,143.0,1e-05,0.0,0.00195]
[1777573486371,57.93,76347.59,143.0,1e-05,0.0,0.00196]
[1777573491406,57.93,76346.83,143.0,1e-05,0.0,0.00195]
[1777573496441,57.93,76346.3,143.0,1e-05,0.0,0.00195]
[1777573501479,57.93,76340.47,143.0,1e-05,0.0,0.00192]
[1777573505505,57.93,76319.68,143.0,1e-05,0.0,0.00183]
[1777573507623,57.93,76306.67,143.0,1e-05,0.0,0.00177]
[1777573510541,57.93,76290.56,143.0,1e-05,0.0,0.0017]
[1777573515577,57.93,76289.8,143.0,1e-05,0.0,0.0017]
[1777573520612,57.93,76282.6,143.0,1e-05,0.0,0.00167]
[1777573525647,57.93,76281.3,143.0,1e-05,0.0,0.00167]
[1777573530682,57.93,76272.32,143.0,1e-05,0.0,0.00163]
[1777573532695,57.93,76263.53,143.0,1e-05,0.0,0.00158]
[1777573537736,57.93,76262.22,143.0,1e-05,0.0,0.00157]
[1777573538743,57.93,76274.37,143.0,1e-05,0.0,0.00162]
[1777573543778,57.93,76275.36,143.0,1e-05,0.0,0.00162]
[1777573548813,57.93,76274.86,143.0,1e-05,0.0,0.00162]
[1777573551834,57.93,76264.39,143.0,1e-05,0.0,0.00158]
[1777573556869,57.93,76263.75,143.0,1e-05,0.0,0.00158]
[1777573561905,57.93,76263.69,143.0,1e-05,0.0,0.00158]
[1777573566940,57.93,76263.14,143.0,1e-05,0.0,0.00158]
[1777573571975,57.93,76256.62,143.0,1e-05,0.0,0.00155]
[1777573577010,57.93,76255.22,143.0,1e-05,0.0,0.00155]
[1777573580031,57.93,76265.65,143.0,1e-05,0.0,0.00159]
[1777573585070,57.93,76271.32,143.0,1e-05,0.0,0.00161]
[1777573590105,57.93,76271.77,143.0,1e-05,0.0,0.00161]
[1777573595140,57.93,76272.5,143.0,1e-05,0.0,0.00159]
[1777573600175,57.93,76282.12,143.0,1e-05,0.0,0.00163]
[1777573605211,57.93,76281.11,143.0,1e-05,0.0,0.00163]
[1777573610246,57.93,76281.22,143.0,1e-05,0.0,0.00163]
[1777573615280,57.93,76282.12,143.0,1e-05,0.0,0.00163]
[1777573620317,57.93,76280.32,143.0,1e-05,0.0,0.00162]
[1777573625350,57.93,76274.55,143.0,1e-05,0.0,0.0016]
[1777573630386,57.93,76276.21,143.0,1e-05,0.0,0.00161]
[1777573636429,57.93,76275.46,143.0,1e-05,0.0,0.00161]
[1777573641463,57.93,76273.41,143.0,1e-05,0.0,0.0016]
[1777573646499,57.93,76276.56,143.0,1e-05,0.0,0.00161]
[1777573651534,57.93,76276.35,143.0,1e-05,0.0,0.00159]
[1777573656568,57.93,76274.51,143.0,1e-05,0.0,0.00158]
[1777573661604,57.93,76274.73,143.0,1e-05,0.0,0.00158]
[1777573666640,57.93,76276.76,143.0,1e-05,0.0,0.00159]
[1777573671674,57.93,76277.46,143.0,1e-05,0.0,0.00159]
[1777573676709,57.93,76276.89,143.0,1e-05,0.0,0.00159]
[1777573681745,57.93,76270.73,143.0,1e-05,0.0,0.00157]
[1777573686780,57.93,76270.06,143.0,1e-05,0.0,0.00157]
[1777573691815,57.93,76270.23,143.0,1e-05,0.0,0.00157]
[1777573696849,57.93,76277.36,143.0,1e-05,0.0,0.00159]
[1777573701885,57.93,76278.53,143.0,1e-05,0.0,0.0016]
[1777573706920,57.93,76278.48,143.0,1e-05,0.0,0.0016]
[1777573711954,57.93,76277.81,143.0,1e-05,0.0,0.00158]
[1777573716990,57.93,76277.8,143.0,1e-05,0.0,0.00158]
[1777573722026,57.93,76276.15,143.0,1e-05,0.0,0.00157]
[1777573727063,57.93,76275.75,143.0,1e-05,0.0,0.00157]
[1777573732097,57.93,76276.0,143.0,1e-05,0.0,0.00157]
[1777573737133,57.93,76275.79,143.0,1e-05,0.0,0.00157]
[1777573742167,57.93,76277.2,143.0,1e-05,0.0,0.00158]
[1777573747203,57.93,76276.06,143.0,1e-05,0.0,0.00157]
[1777573751230,57.93,76265.54,143.0,1e-05,0.0,0.00153]
[1777573756266,57.93,76263.74,143.0,1e-05,0.0,0.00152]
[1777573760294,57.93,76254.34,143.0,1e-05,0.0,0.00149]
[1777573765328,57.93,76249.46,143.0,1e-05,0.0,0.00147]
[1777573767344,57.93,76238.74,143.0,1e-05,0.0,0.00143]
[1777573768351,57.93,76229.32,143.0,1e-05,0.0,0.0014]
[1777573771372,57.93,76225.92,143.0,1e-05,0.0,0.00137]
[1777573776407,57.93,76219.12,143.0,1e-05,0.0,0.00135]
[1777573781442,57.93,76221.09,143.0,1e-05,0.0,0.00136]
[1777573786477,57.93,76224.95,143.0,1e-05,0.0,0.00137]
[1777573791512,57.93,76229.11,143.0,1e-05,0.0,0.00138]
[1777573796548,57.93,76226.94,143.0,1e-05,0.0,0.00138]
[1777573801584,57.93,76227.26,143.0,1e-05,0.0,0.00138]
[1777573806619,57.93,76227.02,143.0,1e-05,0.0,0.00138]
[1777573811654,57.93,76223.08,143.0,1e-05,0.0,0.00136]
[1777573816688,57.93,76220.25,143.0,1e-05,0.0,0.00135]
[1777573821724,57.93,76223.31,143.0,1e-05,0.0,0.00136]
[1777573826759,57.93,76224.07,143.0,1e-05,0.0,0.00137]
[1777573830470,57.93,76225.18,143.0,1e-05,0.0,0.00137]
[1777573831098,57.93,76225.18,143.0,1e-05,0.0,0.00137]
[1777573831171,57.93,76225.18,143.0,1e-05,0.0,0.00137]
[1777573831148,57.93,76259.27,143.0,1e-05,0.0,0.00147]
[1777573833437,57.93,76252.66,143.0,1e-05,0.0,0.00145]
[1777573834663,57.93,76253.07,143.0,1e-05,0.0,0.00145]
[1777573836433,57.93,76258.26,143.0,1e-05,0.0,0.00147]
[1777573838208,57.93,76259.09,143.0,1e-05,0.0,0.00147]
[1777573837850,57.93,76250.65,143.0,1e-05,0.0,0.00144]
[1777573838857,57.93,76242.15,143.0,1e-05,0.0,0.00141]
[1777573839550,57.93,76242.15,143.0,1e-05,0.0,0.00141]
[1777573844899,57.93,76246.36,143.0,1e-05,0.0,0.00143]
[1777573849935,57.93,76248.45,143.0,1e-05,0.0,0.00143]
[1777573854970,57.93,76243.99,143.0,1e-05,0.0,0.00142]
[1777573860010,57.93,76245.32,143.0,1e-05,0.0,0.00142]
[1777573865041,57.93,76243.44,143.0,1e-05,0.0,0.00142]
[1777573870076,57.93,76244.38,143.0,1e-05,0.0,0.00142]
[1777573875110,57.93,76246.97,143.0,1e-05,0.0,0.00143]
[1777573880146,57.93,76240.67,143.0,1e-05,0.0,0.00141]
[1777573885181,57.93,76241.8,143.0,1e-05,0.0,0.00141]
[1777573890215,57.93,76241.38,143.0,1e-05,0.0,0.00141]
[1777573893238,57.93,76235.32,143.0,1e-05,0.0,0.00137]
[1777573896259,57.93,76225.56,143.0,1e-05,0.0,0.00134]
[1777573901294,57.93,76217.86,143.0,1e-05,0.0,0.00131]
[1777573906328,57.93,76219.43,143.0,1e-05,0.0,0.00132]
[1777573911365,57.93,76221.7,143.0,1e-05,0.0,0.00133]
[1777573916401,57.93,76222.48,143.0,1e-05,0.0,0.00133]
[1777573921435,57.93,76226.81,143.0,1e-05,0.0,0.00134]
[1777573926471,57.93,76227.42,143.0,1e-05,0.0,0.00135]
[1777573931505,57.93,76230.7,143.0,1e-05,0.0,0.00136]
[1777573936541,57.93,76227.87,143.0,1e-05,0.0,0.00135]
[1777573942134,57.93,76226.55,143.0,1e-05,0.0,0.00134]
[1777573944597,57.93,76237.97,143.0,1e-05,0.0,0.00138]
[1777573945603,57.93,76251.25,143.0,1e-05,0.0,0.00143]
[1777573950639,57.93,76243.95,143.0,1e-05,0.0,0.0014]
[1777573955673,57.93,76242.92,143.0,1e-05,0.0,0.00138]
[1777573960713,57.93,76241.95,143.0,1e-05,0.0,0.00138]
[1777573961720,57.93,76232.08,143.0,1e-05,0.0,0.00134]
[1777573962727,57.93,76223.13,143.0,1e-05,0.0,0.00132]
[1777573963734,57.93,76211.63,143.0,1e-05,0.0,0.00128]
[1777573965762,57.93,76197.15,143.0,1e-05,0.0,0.00123]
[1777573969791,57.93,76180.73,143.0,1e-05,0.0,0.00118]
[1777573972815,57.93,76190.91,143.0,1e-05,0.0,0.00121]
[1777573977848,57.93,76195.2,143.0,1e-05,0.0,0.00123]
[1777573982882,57.93,76200.55,143.0,1e-05,0.0,0.00124]
[1777573987918,57.93,76201.39,143.0,1e-05,0.0,0.00125]
[1777573992952,57.93,76204.56,143.0,1e-05,0.0,0.00126]
[1777573998995,57.93,76204.94,143.0,1e-05,0.0,0.00126]
[1777574000598,57.93,76205.39,143.0,1e-05,0.0,0.00126]
[1777574004030,57.93,76215.87,143.0,1e-05,0.0,0.00129]
[1777574007051,57.93,76203.24,143.0,1e-05,0.0,0.00125]
[1777574008058,57.93,76191.02,143.0,1e-05,0.0,0.00121]
[1777574009066,57.93,76180.25,143.0,1e-05,0.0,0.00118]
[1777574010073,57.93,76167.85,143.0,1e-05,0.0,0.00115]
[1777574011080,57.93,76163.49,143.0,1e-05,0.0,0.00112]
[1777574012087,57.93,76153.53,143.0,1e-05,0.0,0.00109]
[1777574017121,57.93,76158.92,143.0,1e-05,0.0,0.00111]
[1777574022159,57.93,76160.74,143.0,1e-05,0.0,0.00111]
[1777574027205,57.93,76168.02,143.0,1e-05,0.0,0.00113]
[1777574032240,57.93,76176.73,143.0,1e-05,0.0,0.00116]
[1777574035261,57.93,76186.04,143.0,1e-05,0.0,0.00118]
[1777574040296,57.93,76192.47,143.0,1e-05,0.0,0.0012]
[1777574045331,57.93,76202.25,143.0,1e-05,0.0,0.00123]
[1777574050366,57.93,76198.77,143.0,1e-05,0.0,0.00122]
[1777574055400,57.93,76197.68,143.0,1e-05,0.0,0.00122]
[1777574061443,57.93,76200.4,143.0,1e-05,0.0,0.00123]
[1777574065471,57.93,76215.2,143.0,1e-05,0.0,0.00127]
[1777574070511,57.93,76217.3,143.0,1e-05,0.0,0.00128]
[1777574076554,57.93,76216.96,143.0,1e-05,0.0,0.00126]
[1777574081589,57.93,76211.37,143.0,1e-05,0.0,0.00125]
[1777574086624,57.93,76209.19,143.0,1e-05,0.0,0.00124]
[1777574091660,57.93,76210.64,143.0,1e-05,0.0,0.00124]
[1777574096695,57.93,76209.09,143.0,1e-05,0.0,0.00124]
[1777574101730,57.93,76212.47,143.0,1e-05,0.0,0.00125]
[1777574106764,57.93,76213.1,143.0,1e-05,0.0,0.00125]
[1777574111800,57.93,76221.08,143.0,1e-05,0.0,0.00128]
[1777574116835,57.93,76217.24,143.0,1e-05,0.0,0.00127]
[1777574121870,57.93,76222.42,143.0,1e-05,0.0,0.00128]
[1777574126905,57.93,76227.76,143.0,1e-05,0.0,0.0013]
[1777574131939,57.93,76224.41,143.0,1e-05,0.0,0.00127]
[1777574136975,57.93,76223.88,143.0,1e-05,0.0,0.00127]
[1777574142009,57.93,76229.91,143.0,1e-05,0.0,0.00129]
[1777574147045,57.93,76229.69,143.0,1e-05,0.0,0.00129]
[1777574152080,57.93,76227.23,143.0,1e-05,0.0,0.00128]
[1777574157116,57.93,76234.14,143.0,1e-05,0.0,0.0013]
[1777574162151,57.93,76230.68,143.0,1e-05,0.0,0.00129]
[1777574167185,57.93,76235.0,143.0,1e-05,0.0,0.00131]
[1777574172221,57.93,76232.78,143.0,1e-05,0.0,0.0013]
[1777574177260,57.93,76227.54,143.0,1e-05,0.0,0.00128]
[1777574181287,57.93,76236.1,143.0,1e-05,0.0,0.00131]
[1777574186323,57.93,76236.35,143.0,1e-05,0.0,0.00131]
[1777574191358,57.93,76232.5,143.0,1e-05,0.0,0.00128]
[1777574197400,57.93,76229.63,143.0,1e-05,0.0,0.00127]
[1777574202435,57.93,76232.92,143.0,1e-05,0.0,0.00128]
[1777574207470,57.93,76226.67,143.0,1e-05,0.0,0.00126]
[1777574212505,57.93,76228.78,143.0,1e-05,0.0,0.00127]
[1777574217540,57.93,76229.51,143.0,1e-05,0.0,0.00127]
[1777574222575,57.93,76229.75,143.0,1e-05,0.0,0.00127]
[1777574227610,57.93,76236.79,143.0,1e-05,0.0,0.0013]
[1777574232644,57.93,76237.91,143.0,1e-05,0.0,0.0013]
[1777574237680,57.93,76243.87,143.0,1e-05,0.0,0.00132]
[1777574242714,57.93,76242.92,143.0,1e-05,0.0,0.00132]
[1777574247750,57.93,76242.19,143.0,1e-05,0.0,0.00131]
[1777574252784,57.93,76241.93,143.0,1e-05,0.0,0.0013]
[1777574257820,57.93,76240.56,143.0,1e-05,0.0,0.00129]
[1777574261848,57.93,76229.06,143.0,1e-05,0.0,0.00126]
[1777574265876,57.93,76218.17,143.0,1e-05,0.0,0.00122]
[1777574270910,57.93,76216.6,143.0,1e-05,0.0,0.00122]
[1777574275949,57.93,76215.63,143.0,1e-05,0.0,0.00122]
[1777574280983,57.93,76215.32,143.0,1e-05,0.0,0.00121]
[1777574281991,57.93,76205.41,143.0,1e-05,0.0,0.00118]
[1777574287031,57.93,76206.03,143.0,1e-05,0.0,0.00119]
[1777574289045,57.93,76214.68,143.0,1e-05,0.0,0.00121]
[1777574294080,57.93,76214.8,143.0,1e-05,0.0,0.00121]
[1777574299115,57.93,76215.36,143.0,1e-05,0.0,0.00121]
[1777574304150,57.93,76220.93,143.0,1e-05,0.0,0.00123]
[1777574309184,57.93,76226.12,143.0,1e-05,0.0,0.00125]
[1777574314219,57.93,76226.65,143.0,1e-05,0.0,0.00123]
[1777574319255,57.93,76223.85,143.0,1e-05,0.0,0.00123]
[1777574324676,57.93,76224.71,143.0,1e-05,0.0,0.00123]
[1777574326304,57.93,76235.82,143.0,1e-05,0.0,0.00126]
[1777574331340,57.93,76238.11,143.0,1e-05,0.0,0.00127]
[1777574336375,57.93,76240.49,143.0,1e-05,0.0,0.00128]
[1777574341410,57.93,76237.33,143.0,1e-05,0.0,0.00127]
[1777574346446,57.93,76233.47,143.0,1e-05,0.0,0.00126]
[1777574351481,57.93,76235.33,143.0,1e-05,0.0,0.00126]
[1777574356516,57.93,76234.57,143.0,1e-05,0.0,0.00126]
[1777574362557,57.93,76235.12,143.0,1e-05,0.0,0.00126]
[1777574367593,57.93,76235.49,143.0,1e-05,0.0,0.00126]
[1777574372628,57.93,76235.1,143.0,1e-05,0.0,0.00125]
[1777574377663,57.93,76242.36,143.0,1e-05,0.0,0.00127]
[1777574382698,57.93,76243.5,143.0,1e-05,0.0,0.00127]
[1777574387733,57.93,76242.59,143.0,1e-05,0.0,0.00127]
[1777574392768,57.93,76245.82,143.0,1e-05,0.0,0.00128]
[1777574397804,57.93,76244.09,143.0,1e-05,0.0,0.00127]
[1777574402843,57.93,76238.05,143.0,1e-05,0.0,0.00125]
[1777574407878,57.93,76242.66,143.0,1e-05,0.0,0.00127]
[1777574412915,57.93,76241.8,143.0,1e-05,0.0,0.00127]
[1777574417950,57.93,76239.11,143.0,1e-05,0.0,0.00126]
[1777574422985,57.93,76239.12,143.0,1e-05,0.0,0.00126]
[1777574428020,57.93,76240.94,143.0,1e-05,0.0,0.00126]
[1777574433055,57.93,76243.34,143.0,1e-05,0.0,0.00126]
[1777574438089,57.93,76245.26,143.0,1e-05,0.0,0.00126]
[1777574443125,57.93,76245.79,143.0,1e-05,0.0,0.00126]
[1777574448160,57.93,76246.6,143.0,1e-05,0.0,0.00127]
[1777574453195,57.93,76250.21,143.0,1e-05,0.0,0.00128]
[1777574458230,57.93,76250.34,143.0,1e-05,0.0,0.00128]
[1777574463265,57.93,76248.74,143.0,1e-05,0.0,0.00127]
[1777574468300,57.93,76249.14,143.0,1e-05,0.0,0.00127]
[1777574473335,57.93,76249.16,143.0,1e-05,0.0,0.00127]
[1777574478370,57.93,76249.45,143.0,1e-05,0.0,0.00128]
[1777574483405,57.93,76249.24,143.0,1e-05,0.0,0.00127]
[1777574488440,57.93,76250.03,143.0,1e-05,0.0,0.00128]
[1777574493475,57.93,76260.38,143.0,1e-05,0.0,0.00129]
[1777574498510,57.93,76260.12,143.0,1e-05,0.0,0.00129]
[1777574503545,57.93,76259.77,143.0,1e-05,0.0,0.00129]
[1777574508582,57.93,76256.52,143.0,1e-05,0.0,0.00128]
[1777574513617,57.93,76255.87,143.0,1e-05,0.0,0.00128]
[1777574519658,57.93,76256.15,143.0,1e-05,0.0,0.00128]
[1777574524694,57.93,76255.63,143.0,1e-05,0.0,0.00128]
[1777574529734,57.93,76256.32,143.0,1e-05,0.0,0.00128]
[1777574534769,57.93,76260.88,143.0,1e-05,0.0,0.0013]
[1777574539804,57.93,76260.6,143.0,1e-05,0.0,0.0013]
[1777574546854,57.93,76260.11,143.0,1e-05,0.0,0.00129]
[1777574551891,57.93,76254.02,143.0,1e-05,0.0,0.00126]
[1777574556926,57.93,76250.65,143.0,1e-05,0.0,0.00125]
[1777574561961,57.93,76249.45,143.0,1e-05,0.0,0.00124]
[1777574566996,57.93,76248.28,143.0,1e-05,0.0,0.00124]
[1777574572032,57.93,76249.67,143.0,1e-05,0.0,0.00125]
[1777574577067,57.93,76258.58,143.0,1e-05,0.0,0.00127]
[1777574582102,57.93,76268.48,143.0,1e-05,0.0,0.00131]
[1777574587138,57.93,76271.54,143.0,1e-05,0.0,0.00131]
[1777574592172,57.93,76278.14,143.0,1e-05,0.0,0.00134]
[1777574596200,57.93,76287.89,143.0,1e-05,0.0,0.00137]
[1777574601236,57.93,76293.53,143.0,1e-05,0.0,0.00139]
[1777574606271,57.93,76292.84,143.0,1e-05,0.0,0.00139]
[1777574611305,57.93,76293.58,143.0,1e-05,0.0,0.00137]
[1777574616341,57.93,76297.98,143.0,1e-05,0.0,0.00139]
[1777574619363,57.93,76315.5,143.0,1e-05,0.0,0.00145]
[1777574624398,57.93,76321.88,143.0,1e-05,0.0,0.00147]
[1777574629434,57.93,76324.96,143.0,1e-05,0.0,0.00148]
[1777574632455,57.93,76333.89,143.0,1e-05,0.0,0.00152]
[1777574636490,57.93,76344.35,143.0,1e-05,0.0,0.00156]
[1777574641525,57.93,76344.26,143.0,1e-05,0.0,0.00156]
[1777574646559,57.93,76346.48,143.0,1e-05,0.0,0.00156]
[1777574651595,57.93,76348.05,143.0,1e-05,0.0,0.00157]
[1777574654616,57.93,76337.42,143.0,1e-05,0.0,0.00153]
[1777574659651,57.93,76337.02,143.0,1e-05,0.0,0.00153]
[1777574664685,57.93,76336.81,143.0,1e-05,0.0,0.00153]
[1777574669721,57.93,76336.84,143.0,1e-05,0.0,0.00153]
[1777574674755,57.93,76336.85,143.0,1e-05,0.0,0.00151]
[1777574679791,57.93,76334.75,143.0,1e-05,0.0,0.0015]
[1777574687847,57.93,76338.49,143.0,1e-05,0.0,0.00152]
[1777574692882,57.93,76337.46,143.0,1e-05,0.0,0.00151]
[1777574697917,57.93,76336.32,143.0,1e-05,0.0,0.00151]
[1777574702952,57.93,76335.19,143.0,1e-05,0.0,0.0015]
[1777574708994,57.93,76336.41,143.0,1e-05,0.0,0.00151]
[1777574715036,57.93,76336.43,143.0,1e-05,0.0,0.00151]
[1777574720071,57.93,76335.53,143.0,1e-05,0.0,0.0015]
[1777574725106,57.93,76339.36,143.0,1e-05,0.0,0.00152]
[1777574730141,57.93,76336.57,143.0,1e-05,0.0,0.00151]
[1777574735176,57.93,76337.46,143.0,1e-05,0.0,0.00149]
[1777574740213,57.93,76342.28,143.0,1e-05,0.0,0.00151]
[1777574745247,57.93,76339.28,143.0,1e-05,0.0,0.0015]
[1777574750283,57.93,76338.06,143.0,1e-05,0.0,0.0015]
[1777574755317,57.93,76338.37,143.0,1e-05,0.0,0.0015]
[1777574760352,57.93,76332.61,143.0,1e-05,0.0,0.00148]
[1777574765390,57.93,76331.83,143.0,1e-05,0.0,0.00147]
[1777574773443,57.93,76331.23,143.0,1e-05,0.0,0.00147]
[1777574775458,57.93,76322.73,143.0,1e-05,0.0,0.00144]
[1777574780493,57.93,76323.23,143.0,1e-05,0.0,0.00144]
[1777574785529,57.93,76324.43,143.0,1e-05,0.0,0.00145]
[1777574790564,57.93,76324.21,143.0,1e-05,0.0,0.00145]
[1777574795598,57.93,76324.83,143.0,1e-05,0.0,0.00143]
[1777574800634,57.93,76325.12,143.0,1e-05,0.0,0.00143]
[1777574806676,57.93,76326.32,143.0,1e-05,0.0,0.00144]
[1777574811714,57.93,76319.04,143.0,1e-05,0.0,0.00141]
[1777574816750,57.93,76315.28,143.0,1e-05,0.0,0.0014]
[1777574821784,57.93,76314.31,143.0,1e-05,0.0,0.00139]
[1777574826819,57.93,76316.92,143.0,1e-05,0.0,0.0014]
[1777574831854,57.93,76317.57,143.0,1e-05,0.0,0.00141]
[1777574836889,57.93,76315.97,143.0,1e-05,0.0,0.0014]
[1777574841924,57.93,76313.11,143.0,1e-05,0.0,0.00139]
[1777574846958,57.93,76316.07,143.0,1e-05,0.0,0.0014]
[1777574851994,57.93,76316.35,143.0,1e-05,0.0,0.00138]
[1777574857031,57.93,76317.71,143.0,1e-05,0.0,0.00139]
[1777574862067,57.93,76319.51,143.0,1e-05,0.0,0.00139]
[1777574867101,57.93,76317.28,143.0,1e-05,0.0,0.00139]
[1777574872136,57.93,76316.2,143.0,1e-05,0.0,0.00138]
[1777574877174,57.93,76316.2,143.0,1e-05,0.0,0.00138]
[1777574882212,57.93,76308.6,143.0,1e-05,0.0,0.00136]
[1777574882210,57.93,76298.74,143.0,1e-05,0.0,0.00132]
[1777574887245,57.93,76299.2,143.0,1e-05,0.0,0.00133]
[1777574892281,57.93,76299.18,143.0,1e-05,0.0,0.00133]
[1777574897315,57.93,76296.24,143.0,1e-05,0.0,0.00132]
[1777574902353,57.93,76297.98,143.0,1e-05,0.0,0.00132]
[1777574906380,57.93,76311.32,143.0,1e-05,0.0,0.00137]
[1777574911415,57.93,76314.76,143.0,1e-05,0.0,0.00136]
[1777574916450,57.93,76314.16,143.0,1e-05,0.0,0.00136]
[1777574922492,57.93,76315.75,143.0,1e-05,0.0,0.00137]
[1777574927526,57.93,76322.19,143.0,1e-05,0.0,0.00139]
[1777574932562,57.93,76324.4,143.0,1e-05,0.0,0.0014]
[1777574937597,57.93,76326.68,143.0,1e-05,0.0,0.0014]
[1777574940618,57.93,76337.63,143.0,1e-05,0.0,0.00144]
[1777574945653,57.93,76342.23,143.0,1e-05,0.0,0.00146]
[1777574950688,57.93,76344.12,143.0,1e-05,0.0,0.00147]
[1777574955723,57.93,76342.25,143.0,1e-05,0.0,0.00146]
[1777574960767,57.93,76345.68,143.0,1e-05,0.0,0.00147]
[1777574964795,57.93,76354.5,143.0,1e-05,0.0,0.0015]
[1777574969830,57.93,76361.13,143.0,1e-05,0.0,0.00153]
[1777574974865,57.93,76360.8,143.0,1e-05,0.0,0.00151]
[1777574979900,57.93,76364.05,143.0,1e-05,0.0,0.00152]
[1777574984935,57.93,76360.43,143.0,1e-05,0.0,0.00151]
[1777574990981,57.93,76359.05,143.0,1e-05,0.0,0.0015]
[1777574996016,57.93,76359.15,143.0,1e-05,0.0,0.0015]
[1777575001051,57.93,76357.97,143.0,1e-05,0.0,0.0015]
[1777575007093,57.93,76357.07,143.0,1e-05,0.0,0.00149]
[1777575012128,57.93,76356.44,143.0,1e-05,0.0,0.00149]
[1777575016739,57.93,76356.43,143.0,1e-05,0.0,0.00149]
[1777575018170,57.93,76374.34,143.0,1e-05,0.0,0.00156]
[1777575018899,57.93,76374.34,143.0,1e-05,0.0,0.00156]
[1777575024211,57.93,76375.2,143.0,1e-05,0.0,0.00156]
[1777575026226,57.93,76383.48,143.0,1e-05,0.0,0.0016]
[1777575031261,57.93,76382.3,143.0,1e-05,0.0,0.00157]
[1777575036295,57.93,76376.96,143.0,1e-05,0.0,0.00155]
[1777575041331,57.93,76374.61,143.0,1e-05,0.0,0.00154]
[1777575045360,57.93,76364.75,143.0,1e-05,0.0,0.00151]
[1777575050395,57.93,76364.03,143.0,1e-05,0.0,0.0015]
[1777575055431,57.93,76363.04,143.0,1e-05,0.0,0.0015]
[1777575060467,57.93,76369.64,143.0,1e-05,0.0,0.00152]
[1777575065502,57.93,76373.59,143.0,1e-05,0.0,0.00154]
[1777575070537,57.93,76376.66,143.0,1e-05,0.0,0.00155]
[1777575075572,57.93,76385.61,143.0,1e-05,0.0,0.00159]
[1777575080607,57.93,76386.25,143.0,1e-05,0.0,0.00159]
[1777575085642,57.93,76383.38,143.0,1e-05,0.0,0.00158]
[1777575090676,57.93,76383.31,143.0,1e-05,0.0,0.00158]
[1777575095711,57.93,76383.61,143.0,1e-05,0.0,0.00156]
[1777575100746,57.93,76383.15,143.0,1e-05,0.0,0.00156]
[1777575105782,57.93,76383.4,143.0,1e-05,0.0,0.00156]
[1777575110816,57.93,76383.8,143.0,1e-05,0.0,0.00156]
[1777575115851,57.93,76390.32,143.0,1e-05,0.0,0.00158]
[1777575124915,57.93,76391.01,143.0,1e-05,0.0,0.00159]
[1777575129950,57.93,76393.3,143.0,1e-05,0.0,0.0016]
[1777575130957,57.93,76402.15,143.0,1e-05,0.0,0.00163]
[1777575135992,57.93,76403.39,143.0,1e-05,0.0,0.00164]
[1777575141027,57.93,76406.68,143.0,1e-05,0.0,0.00165]
[1777575146063,57.93,76409.5,143.0,1e-05,0.0,0.00166]
[1777575151097,57.93,76411.38,143.0,1e-05,0.0,0.00165]
[1777575156133,57.93,76410.04,143.0,1e-05,0.0,0.00164]
[1777575161167,57.93,76406.84,143.0,1e-05,0.0,0.00163]
[1777575163182,57.93,76396.2,143.0,1e-05,0.0,0.00159]
[1777575168217,57.93,76395.51,143.0,1e-05,0.0,0.00159]
[1777575173253,57.93,76389.02,143.0,1e-05,0.0,0.00156]
[1777575178287,57.93,76382.86,143.0,1e-05,0.0,0.00154]
[1777575183321,57.93,76380.28,143.0,1e-05,0.0,0.00153]
[1777575188357,57.93,76379.51,143.0,1e-05,0.0,0.00152]
[1777575193392,57.93,76362.04,143.0,1e-05,0.0,0.00146]
[1777575198427,57.93,76358.51,143.0,1e-05,0.0,0.00145]
[1777575203462,57.93,76359.66,143.0,1e-05,0.0,0.00145]
[1777575208497,57.93,76360.74,143.0,1e-05,0.0,0.00145]
[1777575211518,57.93,76353.68,143.0,1e-05,0.0,0.00141]
[1777575216553,57.93,76352.54,143.0,1e-05,0.0,0.00141]
[1777575222596,57.93,76354.02,143.0,1e-05,0.0,0.00141]
[1777575227631,57.93,76353.99,143.0,1e-05,0.0,0.00141]
[1777575232665,57.93,76354.37,143.0,1e-05,0.0,0.00141]
[1777575237702,57.93,76346.99,143.0,1e-05,0.0,0.00139]
[1777575242743,57.93,76349.33,143.0,1e-05,0.0,0.0014]
[1777575247778,57.93,76352.07,143.0,1e-05,0.0,0.00141]
[1777575252813,57.93,76351.27,143.0,1e-05,0.0,0.0014]
[1777575257848,57.93,76349.58,143.0,1e-05,0.0,0.0014]
[1777575262882,57.93,76349.26,143.0,1e-05,0.0,0.0014]
[1777575267917,57.93,76349.49,143.0,1e-05,0.0,0.0014]
[1777575273960,57.93,76348.69,143.0,1e-05,0.0,0.00138]
[1777575274967,57.93,76340.35,143.0,1e-05,0.0,0.00135]
[1777575281009,57.93,76340.57,143.0,1e-05,0.0,0.00135]
[1777575286043,57.93,76339.59,143.0,1e-05,0.0,0.00135]
[1777575294100,57.93,76341.1,143.0,1e-05,0.0,0.00135]
[1777575299136,57.93,76338.47,143.0,1e-05,0.0,0.00134]
[1777575304171,57.93,76336.22,143.0,1e-05,0.0,0.00134]
[1777575306185,57.93,76326.63,143.0,1e-05,0.0,0.0013]
[1777575311220,57.93,76318.45,143.0,1e-05,0.0,0.00128]
[1777575316255,57.93,76320.92,143.0,1e-05,0.0,0.00129]
[1777575321290,57.93,76321.56,143.0,1e-05,0.0,0.00129]
[1777575326325,57.93,76321.25,143.0,1e-05,0.0,0.00129]
[1777575331361,57.93,76322.03,143.0,1e-05,0.0,0.00127]
[1777575336395,57.93,76320.29,143.0,1e-05,0.0,0.00127]
[1777575341431,57.93,76320.53,143.0,1e-05,0.0,0.00127]
[1777575346465,57.93,76327.34,143.0,1e-05,0.0,0.00129]
[1777575352508,57.93,76326.46,143.0,1e-05,0.0,0.00129]
[1777575357543,57.93,76325.32,143.0,1e-05,0.0,0.00128]
[1777575361571,57.93,76315.29,143.0,1e-05,0.0,0.00125]
[1777575366606,57.93,76311.71,143.0,1e-05,0.0,0.00124]
[1777575371640,57.93,76309.62,143.0,1e-05,0.0,0.00123]
[1777575376676,57.93,76310.51,143.0,1e-05,0.0,0.00124]
[1777575381711,57.93,76311.36,143.0,1e-05,0.0,0.00124]
[1777575386746,57.93,76312.84,143.0,1e-05,0.0,0.00124]
[1777575391780,57.93,76310.09,143.0,1e-05,0.0,0.00122]
[1777575396816,57.93,76311.61,143.0,1e-05,0.0,0.00122]
[1777575401850,57.93,76311.97,143.0,1e-05,0.0,0.00123]
[1777575406888,57.93,76312.4,143.0,1e-05,0.0,0.00123]
[1777575411923,57.93,76312.9,143.0,1e-05,0.0,0.00123]
[1777575416957,57.93,76312.5,143.0,1e-05,0.0,0.00123]
[1777575421993,57.93,76311.99,143.0,1e-05,0.0,0.00123]
[1777575427028,57.93,76313.19,143.0,1e-05,0.0,0.00123]
[1777575432063,57.93,76313.09,143.0,1e-05,0.0,0.00123]
[1777575434077,57.93,76321.39,143.0,1e-05,0.0,0.00126]
[1777575439111,57.93,76320.7,143.0,1e-05,0.0,0.00125]
[1777575445154,57.93,76319.88,143.0,1e-05,0.0,0.00125]
[1777575450189,57.93,76319.37,143.0,1e-05,0.0,0.00125]
[1777575455224,57.93,76318.89,143.0,1e-05,0.0,0.00123]
[1777575460259,57.93,76320.88,143.0,1e-05,0.0,0.00124]
[1777575465294,57.93,76319.94,143.0,1e-05,0.0,0.00124]
[1777575470329,57.93,76320.11,143.0,1e-05,0.0,0.00124]
[1777575475363,57.93,76323.31,143.0,1e-05,0.0,0.00125]
[1777575480399,57.93,76320.32,143.0,1e-05,0.0,0.00124]
[1777575485434,57.93,76321.01,143.0,1e-05,0.0,0.00124]
[1777575490479,57.93,76320.71,143.0,1e-05,0.0,0.00124]
[1777575495513,57.93,76315.32,143.0,1e-05,0.0,0.00122]
[1777575499542,57.93,76304.23,143.0,1e-05,0.0,0.00119]
[1777575504576,57.93,76300.98,143.0,1e-05,0.0,0.00118]
[1777575509612,57.93,76300.4,143.0,1e-05,0.0,0.00118]
[1777575514647,57.93,76299.25,143.0,1e-05,0.0,0.00116]
[1777575519685,57.93,76300.32,143.0,1e-05,0.0,0.00116]
[1777575524718,57.93,76302.3,143.0,1e-05,0.0,0.00117]
[1777575529753,57.93,76297.21,143.0,1e-05,0.0,0.00115]
[1777575534790,57.93,76295.79,143.0,1e-05,0.0,0.00115]
[1777575539825,57.93,76294.42,143.0,1e-05,0.0,0.00114]
[1777575544860,57.93,76298.91,143.0,1e-05,0.0,0.00116]
[1777575549898,57.93,76298.77,143.0,1e-05,0.0,0.00116]
[1777575555939,57.93,76299.47,143.0,1e-05,0.0,0.00116]
[1777575560973,57.93,76300.18,143.0,1e-05,0.0,0.00116]
[1777575566009,57.93,76298.21,143.0,1e-05,0.0,0.00115]
[1777575571045,57.93,76298.7,143.0,1e-05,0.0,0.00116]
[1777575577086,57.93,76299.75,143.0,1e-05,0.0,0.00114]
[1777575582123,57.93,76298.91,143.0,1e-05,0.0,0.00114]
[1777575583128,57.93,76286.54,143.0,1e-05,0.0,0.00111]
[1777575588162,57.93,76288.64,143.0,1e-05,0.0,0.00111]
[1777575593198,57.93,76287.9,143.0,1e-05,0.0,0.00111]
[1777575598233,57.93,76288.06,143.0,1e-05,0.0,0.00111]
[1777575601254,57.93,76278.02,143.0,1e-05,0.0,0.00108]
[1777575603268,57.93,76268.71,143.0,1e-05,0.0,0.00106]
[1777575606290,57.93,76260.25,143.0,1e-05,0.0,0.00104]
[1777575611325,57.93,76256.97,143.0,1e-05,0.0,0.00103]
[1777575616360,57.93,76254.98,143.0,1e-05,0.0,0.00102]
[1777575621395,57.93,76261.61,143.0,1e-05,0.0,0.00104]
[1777575626435,57.93,76259.61,143.0,1e-05,0.0,0.00103]
[1777575631465,57.93,76261.58,143.0,1e-05,0.0,0.00103]
[1777575636499,57.93,76261.99,143.0,1e-05,0.0,0.00103]
[1777575640529,57.93,76274.51,143.0,1e-05,0.0,0.00106]
[1777575645563,57.93,76279.97,143.0,1e-05,0.0,0.00108]
[1777575650599,57.93,76286.41,143.0,1e-05,0.0,0.00109]
[1777575655635,57.93,76297.32,143.0,1e-05,0.0,0.00112]
[1777575661677,57.93,76296.66,143.0,1e-05,0.0,0.00112]
[1777575666712,57.93,76297.56,143.0,1e-05,0.0,0.00112]
[1777575671747,57.93,76296.59,143.0,1e-05,0.0,0.00112]
[1777575676782,57.93,76299.56,143.0,1e-05,0.0,0.00113]
[1777575681817,57.93,76300.11,143.0,1e-05,0.0,0.00113]
[1777575685845,57.93,76293.33,143.0,1e-05,0.0,0.00111]
[1777575687859,57.93,76293.54,143.0,1e-05,0.0,0.00111]
[1777575691887,57.93,76287.72,143.0,1e-05,0.0,0.00108]
[1777575696922,57.93,76288.16,143.0,1e-05,0.0,0.00108]
[1777575701957,57.93,76293.64,143.0,1e-05,0.0,0.0011]
[1777575706992,57.93,76294.66,143.0,1e-05,0.0,0.0011]
[1777575711020,57.93,76304.32,143.0,1e-05,0.0,0.00113]
[1777575716055,57.93,76311.29,143.0,1e-05,0.0,0.00115]
[1777575721090,57.93,76308.8,143.0,1e-05,0.0,0.00114]
[1777575726126,57.93,76310.15,143.0,1e-05,0.0,0.00115]
[1777575731160,57.93,76304.54,143.0,1e-05,0.0,0.00113]
[1777575736196,57.93,76303.98,143.0,1e-05,0.0,0.00113]
[1777575741231,57.93,76304.11,143.0,1e-05,0.0,0.00113]
[1777575746266,57.93,76302.42,143.0,1e-05,0.0,0.00112]
[1777575751301,57.93,76307.82,143.0,1e-05,0.0,0.00113]
[1777575756336,57.93,76303.15,143.0,1e-05,0.0,0.00111]
[1777575761371,57.93,76296.82,143.0,1e-05,0.0,0.00109]
[1777575768420,57.93,76296.07,143.0,1e-05,0.0,0.00109]
[1777575776476,57.93,76296.61,143.0,1e-05,0.0,0.00109]
[1777575781511,57.93,76301.47,143.0,1e-05,0.0,0.00111]
[1777575786546,57.93,76301.61,143.0,1e-05,0.0,0.00111]
[1777575791581,57.93,76300.61,143.0,1e-05,0.0,0.0011]
[1777575796616,57.93,76302.29,143.0,1e-05,0.0,0.00111]
[1777575801650,57.93,76301.28,143.0,1e-05,0.0,0.00111]
[1777575804970,57.93,76301.36,143.0,1e-05,0.0,0.00111]
[1777575805004,57.93,76286.0,143.0,1e-05,0.0,0.00106]
[1777575807327,57.93,76283.93,143.0,1e-05,0.0,0.00106]
[1777575812737,57.93,76287.13,143.0,1e-05,0.0,0.00105]
[1777575816765,57.93,76274.43,143.0,1e-05,0.0,0.00102]
[1777575821800,57.93,76273.63,143.0,1e-05,0.0,0.00102]
[1777575826835,57.93,76272.48,143.0,1e-05,0.0,0.00102]
[1777575831870,57.93,76271.38,143.0,1e-05,0.0,0.00101]
[1777575836905,57.93,76264.93,143.0,1e-05,0.0,0.001]
[1777575841940,57.93,76267.51,143.0,1e-05,0.0,0.001]
[1777575846978,57.93,76261.47,143.0,1e-05,0.0,0.00099]
[1777575852014,57.93,76258.54,143.0,1e-05,0.0,0.00098]
[1777575856041,57.93,76267.04,143.0,1e-05,0.0,0.001]
[1777575861076,57.93,76273.07,143.0,1e-05,0.0,0.00102]
[1777575863090,57.93,76260.94,143.0,1e-05,0.0,0.00099]
[1777575868125,57.93,76255.57,143.0,1e-05,0.0,0.00097]
[1777575873160,57.93,76276.02,143.0,1e-05,0.0,0.00101]
[1777575877188,57.93,76284.78,143.0,1e-05,0.0,0.00103]
[1777575882222,57.93,76288.66,143.0,1e-05,0.0,0.00104]
[1777575887258,57.93,76288.49,143.0,1e-05,0.0,0.00104]
[1777575891294,57.93,76278.49,143.0,1e-05,0.0,0.00102]
[1777575896325,57.93,76279.75,143.0,1e-05,0.0,0.00102]
[1777575902367,57.93,76280.25,143.0,1e-05,0.0,0.00102]
[1777575907402,57.93,76281.26,143.0,1e-05,0.0,0.00103]
[1777575912438,57.93,76280.2,143.0,1e-05,0.0,0.00102]
[1777575917472,57.93,76284.61,143.0,1e-05,0.0,0.00103]
[1777575922508,57.93,76286.74,143.0,1e-05,0.0,0.00104]
[1777575927543,57.93,76285.42,143.0,1e-05,0.0,0.00104]
[1777575931571,57.93,76277.91,143.0,1e-05,0.0,0.001]
[1777575936605,57.93,76278.08,143.0,1e-05,0.0,0.001]
[1777575941641,57.93,76281.73,143.0,1e-05,0.0,0.00101]
[1777575946676,57.93,76279.6,143.0,1e-05,0.0,0.00101]
[1777575951711,57.93,76283.58,143.0,1e-05,0.0,0.00102]
[1777575956746,57.93,76282.54,143.0,1e-05,0.0,0.00102]
[1777575961780,57.93,76281.71,143.0,1e-05,0.0,0.00101]
[1777575966816,57.93,76283.1,143.0,1e-05,0.0,0.00102]
[1777575971853,57.93,76282.98,143.0,1e-05,0.0,0.00102]
[1777575977895,57.93,76281.72,143.0,1e-05,0.0,0.00101]
[1777575982930,57.93,76281.07,143.0,1e-05,0.0,0.00101]
[1777575987966,57.93,76280.83,143.0,1e-05,0.0,0.00101]
[1777575993001,57.93,76278.46,143.0,1e-05,0.0,0.00099]
[1777575998036,57.93,76280.82,143.0,1e-05,0.0,0.001]
[1777576002069,57.93,76294.48,143.0,1e-05,0.0,0.00103]
[1777576002580,57.93,76294.48,143.0,1e-05,0.0,0.00103]
[1777576003135,57.93,76294.48,143.0,1e-05,0.0,0.00103]
[1777576003207,57.93,76325.93,143.0,1e-05,0.0,0.00112]
[1777576004068,57.93,76325.93,143.0,1e-05,0.0,0.00112]
[1777576004277,57.93,76350.29,143.0,1e-05,0.0,0.00119]
[1777576005265,57.93,76350.29,143.0,1e-05,0.0,0.00119]
[1777576005328,57.93,76335.38,143.0,1e-05,0.0,0.00115]
[1777576005898,57.93,76335.38,143.0,1e-05,0.0,0.00115]
[1777576006095,57.93,76326.99,143.0,1e-05,0.0,0.00112]
[1777576007766,57.93,76334.34,143.0,1e-05,0.0,0.00114]
[1777576010457,57.93,76337.35,143.0,1e-05,0.0,0.00115]
[1777576012971,57.93,76333.68,143.0,1e-05,0.0,0.00114]
[1777576016166,57.93,76344.11,143.0,1e-05,0.0,0.00117]
[1777576021201,57.93,76340.61,143.0,1e-05,0.0,0.00116]
[1777576026241,57.93,76348.29,143.0,1e-05,0.0,0.00119]
[1777576030268,57.93,76356.8,143.0,1e-05,0.0,0.00121]
[1777576035304,57.93,76362.91,143.0,1e-05,0.0,0.00123]
[1777576038325,57.93,76352.26,143.0,1e-05,0.0,0.0012]
[1777576042357,57.93,76342.92,143.0,1e-05,0.0,0.00117]
[1777576044369,57.93,76333.14,143.0,1e-05,0.0,0.00114]
[1777576049405,57.93,76332.58,143.0,1e-05,0.0,0.00114]
[1777576051418,57.93,76327.76,143.0,1e-05,0.0,0.00111]
[1777576056454,57.93,76326.85,143.0,1e-05,0.0,0.00111]
[1777576061489,57.93,76324.24,143.0,1e-05,0.0,0.0011]
[1777576066524,57.93,76327.4,143.0,1e-05,0.0,0.00111]
[1777576071559,57.93,76323.29,143.0,1e-05,0.0,0.0011]
[1777576072565,57.93,76314.0,143.0,1e-05,0.0,0.00107]
[1777576076598,57.93,76322.95,143.0,1e-05,0.0,0.0011]
[1777576081633,57.93,76328.2,143.0,1e-05,0.0,0.00111]
[1777576086668,57.93,76327.79,143.0,1e-05,0.0,0.00111]
[1777576091702,57.93,76326.81,143.0,1e-05,0.0,0.00111]
[1777576096738,57.93,76330.32,143.0,1e-05,0.0,0.00112]
[1777576101773,57.93,76333.6,143.0,1e-05,0.0,0.00113]
[1777576106808,57.93,76333.43,143.0,1e-05,0.0,0.00113]
[1777576111844,57.93,76333.9,143.0,1e-05,0.0,0.00111]
[1777576116879,57.93,76335.42,143.0,1e-05,0.0,0.00112]
[1777576118892,57.93,76327.23,143.0,1e-05,0.0,0.0011]
[1777576123928,57.93,76331.05,143.0,1e-05,0.0,0.00111]
[1777576125942,57.93,76322.24,143.0,1e-05,0.0,0.00108]
[1777576130977,57.93,76324.51,143.0,1e-05,0.0,0.00109]
[1777576136012,57.93,76321.7,143.0,1e-05,0.0,0.00108]
[1777576141047,57.93,76321.52,143.0,1e-05,0.0,0.00108]
[1777576146083,57.93,76327.25,143.0,1e-05,0.0,0.0011]
[1777576151118,57.93,76329.73,143.0,1e-05,0.0,0.0011]
[1777576156153,57.93,76332.65,143.0,1e-05,0.0,0.00111]
[1777576161192,57.93,76349.47,143.0,1e-05,0.0,0.00116]
[1777576166227,57.93,76354.88,143.0,1e-05,0.0,0.00118]
[1777576171263,57.93,76357.67,143.0,1e-05,0.0,0.00117]
[1777576176301,57.93,76362.46,143.0,1e-05,0.0,0.00118]
[1777576181336,57.93,76364.76,143.0,1e-05,0.0,0.00119]
[1777576186371,57.93,76368.21,143.0,1e-05,0.0,0.0012]
[1777576191406,57.93,76366.0,143.0,1e-05,0.0,0.00119]
[1777576196441,57.93,76367.38,143.0,1e-05,0.0,0.0012]
[1777576201476,57.93,76367.94,143.0,1e-05,0.0,0.0012]
[1777576206510,57.93,76367.48,143.0,1e-05,0.0,0.0012]
[1777576211552,57.93,76368.07,143.0,1e-05,0.0,0.0012]
[1777576216587,57.93,76368.94,143.0,1e-05,0.0,0.0012]
[1777576221622,57.93,76369.75,143.0,1e-05,0.0,0.00121]
[1777576226657,57.93,76368.92,143.0,1e-05,0.0,0.0012]
[1777576231692,57.93,76368.42,143.0,1e-05,0.0,0.00119]
[1777576236735,57.93,76388.34,143.0,1e-05,0.0,0.00125]
[1777576236895,57.93,76388.34,143.0,1e-05,0.0,0.00125]
[1777576238891,57.93,76395.77,143.0,1e-05,0.0,0.00127]
[1777576241300,57.93,76388.21,143.0,1e-05,0.0,0.00125]
[1777576244996,57.93,76387.51,143.0,1e-05,0.0,0.00125]
[1777576250829,57.93,76391.85,143.0,1e-05,0.0,0.00126]
[1777576255863,57.93,76391.69,143.0,1e-05,0.0,0.00126]
[1777576261909,57.93,76392.73,143.0,1e-05,0.0,0.00126]
[1777576266942,57.93,76400.19,143.0,1e-05,0.0,0.00129]
[1777576271977,57.93,76405.45,143.0,1e-05,0.0,0.0013]
[1777576277012,57.93,76411.81,143.0,1e-05,0.0,0.00132]
[1777576282046,57.93,76416.67,143.0,1e-05,0.0,0.00134]
[1777576287083,57.93,76429.52,143.0,1e-05,0.0,0.00139]
[1777576292118,57.93,76430.51,143.0,1e-05,0.0,0.00137]
[1777576297153,57.93,76427.45,143.0,1e-05,0.0,0.00136]
[1777576302188,57.93,76425.84,143.0,1e-05,0.0,0.00136]
[1777576307223,57.93,76425.99,143.0,1e-05,0.0,0.00136]
[1777576312258,57.93,76425.13,143.0,1e-05,0.0,0.00135]
[1777576317293,57.93,76423.15,143.0,1e-05,0.0,0.00135]
[1777576322328,57.93,76423.59,143.0,1e-05,0.0,0.00135]
[1777576327363,57.93,76425.15,143.0,1e-05,0.0,0.00135]
[1777576329376,57.93,76416.6,143.0,1e-05,0.0,0.00132]
[1777576334412,57.93,76411.48,143.0,1e-05,0.0,0.00131]
[1777576339447,57.93,76407.58,143.0,1e-05,0.0,0.00129]
[1777576344483,57.93,76409.05,143.0,1e-05,0.0,0.0013]
[1777576349517,57.93,76409.88,143.0,1e-05,0.0,0.0013]
[1777576354552,57.93,76410.56,143.0,1e-05,0.0,0.00129]
[1777576359588,57.93,76410.04,143.0,1e-05,0.0,0.00129]
[1777576364622,57.93,76408.96,143.0,1e-05,0.0,0.00128]
[1777576369657,57.93,76405.98,143.0,1e-05,0.0,0.00127]
[1777576374693,57.93,76406.04,143.0,1e-05,0.0,0.00127]
[1777576379728,57.93,76410.37,143.0,1e-05,0.0,0.00129]
[1777576384763,57.93,76410.78,143.0,1e-05,0.0,0.00129]
[1777576389798,57.93,76413.87,143.0,1e-05,0.0,0.0013]
[1777576394833,57.93,76415.72,143.0,1e-05,0.0,0.0013]
[1777576399868,57.93,76415.15,143.0,1e-05,0.0,0.0013]
[1777576404904,57.93,76414.8,143.0,1e-05,0.0,0.0013]
[1777576409940,57.93,76414.8,143.0,1e-05,0.0,0.0013]
[1777576414975,57.93,76414.69,143.0,1e-05,0.0,0.00129]
[1777576420011,57.93,76415.14,143.0,1e-05,0.0,0.00129]
[1777576428067,57.93,76415.56,143.0,1e-05,0.0,0.00129]
[1777576433102,57.93,76413.32,143.0,1e-05,0.0,0.00128]
[1777576438137,57.93,76415.29,143.0,1e-05,0.0,0.00129]
[1777576444179,57.93,76413.88,143.0,1e-05,0.0,0.00128]
[1777576449214,57.93,76416.8,143.0,1e-05,0.0,0.00129]
[1777576454249,57.93,76410.82,143.0,1e-05,0.0,0.00127]
[1777576459284,57.93,76410.65,143.0,1e-05,0.0,0.00127]
[1777576464319,57.93,76409.44,143.0,1e-05,0.0,0.00127]
[1777576469353,57.93,76410.35,143.0,1e-05,0.0,0.00127]
[1777576476403,57.93,76410.3,143.0,1e-05,0.0,0.00126]
[1777576481438,57.93,76409.7,143.0,1e-05,0.0,0.00125]
[1777576486473,57.93,76410.59,143.0,1e-05,0.0,0.00126]
[1777576491509,57.93,76409.58,143.0,1e-05,0.0,0.00125]
[1777576496544,57.93,76408.31,143.0,1e-05,0.0,0.00125]
[1777576497552,57.93,76395.52,143.0,1e-05,0.0,0.00121]
[1777576502587,57.93,76398.77,143.0,1e-05,0.0,0.00122]
[1777576507622,57.93,76396.76,143.0,1e-05,0.0,0.00121]
[1777576512657,57.93,76390.31,143.0,1e-05,0.0,0.00119]
[1777576517692,57.93,76390.12,143.0,1e-05,0.0,0.00119]
[1777576521720,57.93,76381.51,143.0,1e-05,0.0,0.00117]
[1777576526755,57.93,76384.05,143.0,1e-05,0.0,0.00117]
[1777576531790,57.93,76382.72,143.0,1e-05,0.0,0.00115]
[1777576536824,57.93,76377.94,143.0,1e-05,0.0,0.00114]
[1777576541860,57.93,76378.71,143.0,1e-05,0.0,0.00114]
[1777576546895,57.93,76380.7,143.0,1e-05,0.0,0.00115]
[1777576551930,57.93,76381.18,143.0,1e-05,0.0,0.00115]
[1777576556965,57.93,76383.83,143.0,1e-05,0.0,0.00116]
[1777576562000,57.93,76382.89,143.0,1e-05,0.0,0.00116]
[1777576567036,57.93,76382.09,143.0,1e-05,0.0,0.00115]
[1777576572071,57.93,76384.41,143.0,1e-05,0.0,0.00116]
[1777576577107,57.93,76383.64,143.0,1e-05,0.0,0.00116]
[1777576582142,57.93,76388.63,143.0,1e-05,0.0,0.00117]
[1777576587177,57.93,76383.53,143.0,1e-05,0.0,0.00116]
[1777576592212,57.93,76383.42,143.0,1e-05,0.0,0.00114]
[1777576597246,57.93,76383.18,143.0,1e-05,0.0,0.00114]
[1777576602281,57.93,76385.95,143.0,1e-05,0.0,0.00115]
[1777576607316,57.93,76384.44,143.0,1e-05,0.0,0.00115]
[1777576612352,57.93,76384.46,143.0,1e-05,0.0,0.00115]
[1777576617387,57.93,76378.67,143.0,1e-05,0.0,0.00113]
[1777576622422,57.93,76377.49,143.0,1e-05,0.0,0.00113]
[1777576627457,57.93,76383.65,143.0,1e-05,0.0,0.00114]
[1777576632492,57.93,76383.3,143.0,1e-05,0.0,0.00114]
[1777576637540,57.93,76382.47,143.0,1e-05,0.0,0.00114]
[1777576642575,57.93,76382.06,143.0,1e-05,0.0,0.00114]
[1777576648617,57.93,76382.2,143.0,1e-05,0.0,0.00114]
[1777576653652,57.93,76388.88,143.0,1e-05,0.0,0.00114]
[1777576658687,57.93,76384.62,143.0,1e-05,0.0,0.00113]
[1777576663722,57.93,76382.77,143.0,1e-05,0.0,0.00113]
[1777576668757,57.93,76385.21,143.0,1e-05,0.0,0.00113]
[1777576673792,57.93,76387.99,143.0,1e-05,0.0,0.00114]
[1777576678829,57.93,76392.52,143.0,1e-05,0.0,0.00115]
[1777576683863,57.93,76392.35,143.0,1e-05,0.0,0.00115]
[1777576688899,57.93,76390.8,143.0,1e-05,0.0,0.00115]
[1777576693934,57.93,76390.55,143.0,1e-05,0.0,0.00115]
[1777576698969,57.93,76391.04,143.0,1e-05,0.0,0.00115]
[1777576704005,57.93,76390.3,143.0,1e-05,0.0,0.00115]
[1777576709040,57.93,76390.41,143.0,1e-05,0.0,0.00115]
[1777576714075,57.93,76390.0,143.0,1e-05,0.0,0.00113]
[1777576719110,57.93,76390.9,143.0,1e-05,0.0,0.00113]
[1777576724145,57.93,76390.83,143.0,1e-05,0.0,0.00113]
[1777576729184,57.93,76388.18,143.0,1e-05,0.0,0.00113]
[1777576734219,57.93,76386.04,143.0,1e-05,0.0,0.00112]
[1777576739256,57.93,76390.94,143.0,1e-05,0.0,0.00114]
[1777576744289,57.93,76385.3,143.0,1e-05,0.0,0.00112]
[1777576749324,57.93,76386.43,143.0,1e-05,0.0,0.00112]
[1777576754359,57.93,76386.68,143.0,1e-05,0.0,0.00112]
[1777576758386,57.93,76376.17,143.0,1e-05,0.0,0.00109]
[1777576763421,57.93,76375.65,143.0,1e-05,0.0,0.00109]
[1777576768457,57.93,76377.23,143.0,1e-05,0.0,0.0011]
[1777576773492,57.93,76376.9,143.0,1e-05,0.0,0.00108]
[1777576778526,57.93,76378.82,143.0,1e-05,0.0,0.00109]
[1777576783562,57.93,76376.88,143.0,1e-05,0.0,0.00108]
[1777576788597,57.93,76376.08,143.0,1e-05,0.0,0.00108]
[1777576793632,57.93,76377.42,143.0,1e-05,0.0,0.00108]
[1777576798666,57.93,76376.26,143.0,1e-05,0.0,0.00108]
[1777576803703,57.93,76370.06,143.0,1e-05,0.0,0.00106]
[1777576808738,57.93,76371.98,143.0,1e-05,0.0,0.00107]
[1777576813776,57.93,76371.76,143.0,1e-05,0.0,0.00107]
[1777576818811,57.93,76370.18,143.0,1e-05,0.0,0.00106]
[1777576823846,57.93,76370.57,143.0,1e-05,0.0,0.00106]
[1777576828881,57.93,76371.53,143.0,1e-05,0.0,0.00107]
[1777576833915,57.93,76371.14,143.0,1e-05,0.0,0.00105]
[1777576838951,57.93,76369.52,143.0,1e-05,0.0,0.00105]
[1777576843986,57.93,76368.01,143.0,1e-05,0.0,0.00104]
[1777576849022,57.93,76368.42,143.0,1e-05,0.0,0.00104]
[1777576857078,57.93,76370.34,143.0,1e-05,0.0,0.00105]
[1777576862114,57.93,76369.63,143.0,1e-05,0.0,0.00105]
[1777576867149,57.93,76376.43,143.0,1e-05,0.0,0.00107]
[1777576872184,57.93,76375.85,143.0,1e-05,0.0,0.00106]
[1777576877219,57.93,76376.4,143.0,1e-05,0.0,0.00107]
[1777576882254,57.93,76377.5,143.0,1e-05,0.0,0.00107]
[1777576887289,57.93,76377.27,143.0,1e-05,0.0,0.00107]
[1777576892324,57.93,76376.8,143.0,1e-05,0.0,0.00105]
[1777576898366,57.93,76376.33,143.0,1e-05,0.0,0.00105]
[1777576903401,57.93,76378.53,143.0,1e-05,0.0,0.00106]
[1777576908436,57.93,76371.8,143.0,1e-05,0.0,0.00104]
[1777576913471,57.93,76371.86,143.0,1e-05,0.0,0.00104]
[1777576918506,57.93,76370.49,143.0,1e-05,0.0,0.00104]
[1777576926561,57.93,76370.62,143.0,1e-05,0.0,0.00104]
[1777576931597,57.93,76371.99,143.0,1e-05,0.0,0.00104]
[1777576936632,57.93,76371.79,143.0,1e-05,0.0,0.00104]
[1777576941667,57.93,76367.59,143.0,1e-05,0.0,0.00103]
[1777576946702,57.93,76368.11,143.0,1e-05,0.0,0.00103]
[1777576951737,57.93,76372.83,143.0,1e-05,0.0,0.00103]
[1777576956772,57.93,76373.73,143.0,1e-05,0.0,0.00103]
[1777576961807,57.93,76374.47,143.0,1e-05,0.0,0.00103]
[1777576966841,57.93,76370.41,143.0,1e-05,0.0,0.00102]
[1777576971877,57.93,76369.97,143.0,1e-05,0.0,0.00102]
[1777576976912,57.93,76369.98,143.0,1e-05,0.0,0.00102]
[1777576981947,57.93,76369.86,143.0,1e-05,0.0,0.00102]
[1777576987990,57.93,76369.18,143.0,1e-05,0.0,0.00102]
[1777576993024,57.93,76370.32,143.0,1e-05,0.0,0.00102]
[1777576998058,57.93,76367.88,143.0,1e-05,0.0,0.00102]
[1777577003094,57.93,76368.38,143.0,1e-05,0.0,0.00102]
[1777577008129,57.93,76376.51,143.0,1e-05,0.0,0.00104]
[1777577013164,57.93,76381.69,143.0,1e-05,0.0,0.00104]
[1777577018200,57.93,76381.23,143.0,1e-05,0.0,0.00104]
[1777577023235,57.93,76381.91,143.0,1e-05,0.0,0.00104]
[1777577028270,57.93,76381.63,143.0,1e-05,0.0,0.00104]
[1777577033304,57.93,76383.33,143.0,1e-05,0.0,0.00104]
[1777577038340,57.93,76384.86,143.0,1e-05,0.0,0.00105]
[1777577041361,57.93,76395.48,143.0,1e-05,0.0,0.00108]
[1777577044382,57.93,76407.99,143.0,1e-05,0.0,0.00111]
[1777577046396,57.93,76417.18,143.0,1e-05,0.0,0.00114]
[1777577051431,57.93,76420.48,143.0,1e-05,0.0,0.00115]
[1777577055458,57.93,76428.84,143.0,1e-05,0.0,0.00117]
[1777577059487,57.93,76437.42,143.0,1e-05,0.0,0.0012]
[1777577064522,57.93,76436.34,143.0,1e-05,0.0,0.0012]
[1777577069557,57.93,76436.75,143.0,1e-05,0.0,0.0012]
[1777577074592,57.93,76438.18,143.0,1e-05,0.0,0.00119]
[1777577079626,57.93,76438.3,143.0,1e-05,0.0,0.00119]
[1777577084662,57.93,76438.71,143.0,1e-05,0.0,0.00119]
[1777577089702,57.93,76438.17,143.0,1e-05,0.0,0.00119]
[1777577094737,57.93,76437.01,143.0,1e-05,0.0,0.00118]
[1777577100108,57.93,76437.48,143.0,1e-05,0.0,0.00118]
[1777577105814,57.93,76437.51,143.0,1e-05,0.0,0.00118]
[1777577110849,57.93,76437.86,143.0,1e-05,0.0,0.00119]
[1777577115884,57.93,76437.78,143.0,1e-05,0.0,0.00118]
[1777577120919,57.93,76437.91,143.0,1e-05,0.0,0.00119]
[1777577122933,57.93,76448.54,143.0,1e-05,0.0,0.00122]
[1777577127968,57.93,76446.99,143.0,1e-05,0.0,0.00121]
[1777577133002,57.93,76446.54,143.0,1e-05,0.0,0.0012]
[1777577135017,57.93,76432.42,143.0,1e-05,0.0,0.00115]
[1777577140052,57.93,76435.51,143.0,1e-05,0.0,0.00116]
[1777577145087,57.93,76435.38,143.0,1e-05,0.0,0.00116]
[1777577151129,57.93,76436.03,143.0,1e-05,0.0,0.00116]
[1777577157171,57.93,76435.36,143.0,1e-05,0.0,0.00116]
[1777577163213,57.93,76434.04,143.0,1e-05,0.0,0.00116]
[1777577164220,57.93,76422.89,143.0,1e-05,0.0,0.00113]
[1777577169255,57.93,76417.76,143.0,1e-05,0.0,0.00111]
[1777577174290,57.93,76417.39,143.0,1e-05,0.0,0.00111]
[1777577179324,57.93,76417.81,143.0,1e-05,0.0,0.00111]
[1777577187380,57.93,76417.12,143.0,1e-05,0.0,0.00111]
[1777577192415,57.93,76416.93,143.0,1e-05,0.0,0.00109]
[1777577197451,57.93,76417.01,143.0,1e-05,0.0,0.00109]
[1777577202532,57.93,76420.84,143.0,1e-05,0.0,0.00111]
[1777577207567,57.93,76418.73,143.0,1e-05,0.0,0.0011]
[1777577212601,57.93,76415.96,143.0,1e-05,0.0,0.00109]
[1777577217637,57.93,76416.27,143.0,1e-05,0.0,0.00109]
[1777577222672,57.93,76416.39,143.0,1e-05,0.0,0.00109]
[1777577227708,57.93,76416.85,143.0,1e-05,0.0,0.00109]
[1777577235765,57.93,76416.53,143.0,1e-05,0.0,0.00109]
[1777577240801,57.93,76420.02,143.0,1e-05,0.0,0.0011]
[1777577245837,57.93,76419.77,143.0,1e-05,0.0,0.0011]
[1777577250873,57.93,76418.96,143.0,1e-05,0.0,0.0011]
[1777577255908,57.93,76423.36,143.0,1e-05,0.0,0.0011]
[1777577260942,57.93,76425.0,143.0,1e-05,0.0,0.0011]
[1777577265978,57.93,76424.42,143.0,1e-05,0.0,0.0011]
[1777577272031,57.93,76423.14,143.0,1e-05,0.0,0.0011]
[1777577277065,57.93,76422.48,143.0,1e-05,0.0,0.0011]
[1777577282101,57.93,76416.17,143.0,1e-05,0.0,0.00108]
[1777577287135,57.93,76416.0,143.0,1e-05,0.0,0.00108]
[1777577292171,57.93,76418.36,143.0,1e-05,0.0,0.00108]
[1777577297205,57.93,76418.47,143.0,1e-05,0.0,0.00108]
[1777577304255,57.93,76418.5,143.0,1e-05,0.0,0.00108]
[1777577309289,57.93,76418.46,143.0,1e-05,0.0,0.00108]
[1777577314324,57.93,76419.05,143.0,1e-05,0.0,0.00107]
[1777577319360,57.93,76420.53,143.0,1e-05,0.0,0.00108]
[1777577324394,57.93,76423.31,143.0,1e-05,0.0,0.00108]
[1777577329430,57.93,76422.96,143.0,1e-05,0.0,0.00108]
[1777577334464,57.93,76423.64,143.0,1e-05,0.0,0.00108]
[1777577339500,57.93,76422.56,143.0,1e-05,0.0,0.00108]
[1777577344536,57.93,76421.6,143.0,1e-05,0.0,0.00108]
[1777577349571,57.93,76420.93,143.0,1e-05,0.0,0.00108]
[1777577354606,57.93,76426.82,143.0,1e-05,0.0,0.00109]
[1777577362661,57.93,76431.1,143.0,1e-05,0.0,0.00111]
[1777577367697,57.93,76425.14,143.0,1e-05,0.0,0.00109]
[1777577373978,57.93,76422.24,143.0,1e-05,0.0,0.00108]
[1777577374746,57.93,76419.55,143.0,1e-05,0.0,0.00106]
[1777577379781,57.93,76419.12,143.0,1e-05,0.0,0.00106]
[1777577382803,57.93,76410.16,143.0,1e-05,0.0,0.00103]
[1777577387840,57.93,76413.89,143.0,1e-05,0.0,0.00104]
[1777577392875,57.93,76414.02,143.0,1e-05,0.0,0.00104]
[1777577397910,57.93,76414.11,143.0,1e-05,0.0,0.00104]
[1777577402944,57.93,76414.42,143.0,1e-05,0.0,0.00105]
[1777577406972,57.93,76424.67,143.0,1e-05,0.0,0.00107]
[1777577412009,57.93,76424.27,143.0,1e-05,0.0,0.00107]
[1777577417044,57.93,76424.42,143.0,1e-05,0.0,0.00107]
[1777577422079,57.93,76424.33,143.0,1e-05,0.0,0.00107]
[1777577427114,57.93,76430.97,143.0,1e-05,0.0,0.00109]
[1777577432148,57.93,76437.89,143.0,1e-05,0.0,0.0011]
[1777577437184,57.93,76436.72,143.0,1e-05,0.0,0.00109]
[1777577442219,57.93,76435.94,143.0,1e-05,0.0,0.00109]
[1777577447254,57.93,76438.28,143.0,1e-05,0.0,0.0011]
[1777577452289,57.93,76436.9,143.0,1e-05,0.0,0.00109]
[1777577457323,57.93,76433.69,143.0,1e-05,0.0,0.00108]
[1777577462359,57.93,76431.08,143.0,1e-05,0.0,0.00108]
[1777577467395,57.93,76431.26,143.0,1e-05,0.0,0.00108]
[1777577472431,57.93,76433.93,143.0,1e-05,0.0,0.00109]
[1777577477466,57.93,76431.71,143.0,1e-05,0.0,0.00108]
[1777577482501,57.93,76431.8,143.0,1e-05,0.0,0.00108]
[1777577487535,57.93,76431.74,143.0,1e-05,0.0,0.00108]
[1777577492571,57.93,76439.98,143.0,1e-05,0.0,0.00109]
[1777577497606,57.93,76445.67,143.0,1e-05,0.0,0.0011]
[1777577502641,57.93,76447.99,143.0,1e-05,0.0,0.00111]
[1777577507677,57.93,76447.36,143.0,1e-05,0.0,0.00111]
[1777577513718,57.93,76449.11,143.0,1e-05,0.0,0.00111]
[1777577518753,57.93,76446.87,143.0,1e-05,0.0,0.00111]
[1777577520766,57.93,76438.68,143.0,1e-05,0.0,0.00108]
[1777577525802,57.93,76441.14,143.0,1e-05,0.0,0.00109]
[1777577530837,57.93,76441.02,143.0,1e-05,0.0,0.00109]
[1777577535873,57.93,76440.0,143.0,1e-05,0.0,0.00109]
[1777577540908,57.93,76440.55,143.0,1e-05,0.0,0.00109]
[1777577545943,57.93,76440.82,143.0,1e-05,0.0,0.00109]
[1777577547957,57.93,76426.22,143.0,1e-05,0.0,0.00105]
[1777577552992,57.93,76430.01,143.0,1e-05,0.0,0.00105]
[1777577558027,57.93,76437.93,143.0,1e-05,0.0,0.00107]
[1777577563062,57.93,76440.31,143.0,1e-05,0.0,0.00107]
[1777577568116,57.93,76440.58,143.0,1e-05,0.0,0.00108]
[1777577573139,57.93,76440.08,143.0,1e-05,0.0,0.00107]
[1777577578174,57.93,76437.13,143.0,1e-05,0.0,0.00107]
[1777577583209,57.93,76436.76,143.0,1e-05,0.0,0.00106]
[1777577588245,57.93,76437.59,143.0,1e-05,0.0,0.00107]
[1777577593281,57.93,76436.78,143.0,1e-05,0.0,0.00106]
[1777577598316,57.93,76436.29,143.0,1e-05,0.0,0.00106]
[1777577603351,57.93,76434.5,143.0,1e-05,0.0,0.00106]
[1777577608386,57.93,76434.83,143.0,1e-05,0.0,0.00106]
[1777577613421,57.93,76433.29,143.0,1e-05,0.0,0.00104]
[1777577618457,57.93,76434.93,143.0,1e-05,0.0,0.00105]
[1777577623492,57.93,76439.85,143.0,1e-05,0.0,0.00106]
[1777577628527,57.93,76440.78,143.0,1e-05,0.0,0.00106]
[1777577633562,57.93,76438.78,143.0,1e-05,0.0,0.00106]
[1777577638597,57.93,76437.29,143.0,1e-05,0.0,0.00105]
[1777577643632,57.93,76437.32,143.0,1e-05,0.0,0.00105]
[1777577648673,57.93,76437.31,143.0,1e-05,0.0,0.00105]
[1777577653709,57.93,76436.77,143.0,1e-05,0.0,0.00105]
[1777577658743,57.93,76435.84,143.0,1e-05,0.0,0.00105]
[1777577659750,57.93,76425.63,143.0,1e-05,0.0,0.00102]
[1777577664786,57.93,76427.43,143.0,1e-05,0.0,0.00103]
[1777577669821,57.93,76430.03,143.0,1e-05,0.0,0.00103]
[1777577674856,57.93,76428.46,143.0,1e-05,0.0,0.00101]
[1777577679890,57.93,76428.2,143.0,1e-05,0.0,0.00101]
[1777577685932,57.93,76426.42,143.0,1e-05,0.0,0.00101]
[1777577690969,57.93,76426.36,143.0,1e-05,0.0,0.00101]
[1777577696005,57.93,76422.44,143.0,1e-05,0.0,0.001]
[1777577701039,57.93,76421.73,143.0,1e-05,0.0,0.001]
[1777577706073,57.93,76427.38,143.0,1e-05,0.0,0.00101]
[1777577712116,57.93,76428.77,143.0,1e-05,0.0,0.00102]
[1777577717151,57.93,76428.36,143.0,1e-05,0.0,0.00101]
[1777577722186,57.93,76427.94,143.0,1e-05,0.0,0.00101]
[1777577727222,57.93,76428.51,143.0,1e-05,0.0,0.00102]
[1777577732257,57.93,76442.2,143.0,1e-05,0.0,0.00104]
[1777577737292,57.93,76442.51,143.0,1e-05,0.0,0.00104]
[1777577742328,57.93,76442.7,143.0,1e-05,0.0,0.00104]
[1777577749377,57.93,76443.44,143.0,1e-05,0.0,0.00104]
[1777577754412,57.93,76441.0,143.0,1e-05,0.0,0.00103]
[1777577757433,57.93,76431.45,143.0,1e-05,0.0,0.00101]
[1777577762468,57.93,76431.74,143.0,1e-05,0.0,0.00101]
[1777577767504,57.93,76433.37,143.0,1e-05,0.0,0.00101]
[1777577772539,57.93,76433.83,143.0,1e-05,0.0,0.00102]
[1777577777574,57.93,76435.48,143.0,1e-05,0.0,0.00102]
[1777577782609,57.93,76433.06,143.0,1e-05,0.0,0.00101]
[1777577787643,57.93,76431.94,143.0,1e-05,0.0,0.00101]
[1777577792679,57.93,76430.85,143.0,1e-05,0.0,0.00099]
[1777577797713,57.93,76429.69,143.0,1e-05,0.0,0.00099]
[1777577802748,57.93,76430.3,143.0,1e-05,0.0,0.00099]
[1777577807784,57.93,76429.63,143.0,1e-05,0.0,0.00099]
[1777577812820,57.93,76429.86,143.0,1e-05,0.0,0.00099]
[1777577817855,57.93,76429.66,143.0,1e-05,0.0,0.00099]
[1777577822890,57.93,76436.97,143.0,1e-05,0.0,0.00101]
[1777577827925,57.93,76441.22,143.0,1e-05,0.0,0.00102]
[1777577832959,57.93,76441.94,143.0,1e-05,0.0,0.00102]
[1777577836988,57.93,76451.52,143.0,1e-05,0.0,0.00105]
[1777577842023,57.93,76450.35,143.0,1e-05,0.0,0.00105]
[1777577847058,57.93,76452.03,143.0,1e-05,0.0,0.00105]
[1777577852094,57.93,76452.66,143.0,1e-05,0.0,0.00104]
[1777577857129,57.93,76452.19,143.0,1e-05,0.0,0.00104]
[1777577859143,57.93,76442.78,143.0,1e-05,0.0,0.00101]
[1777577864178,57.93,76437.78,143.0,1e-05,0.0,0.001]
[1777577869213,57.93,76427.01,143.0,1e-05,0.0,0.00097]
[1777577873241,57.93,76416.4,143.0,1e-05,0.0,0.00094]
[1777577878276,57.93,76416.02,143.0,1e-05,0.0,0.00094]
[1777577883310,57.93,76418.84,143.0,1e-05,0.0,0.00095]
[1777577888346,57.93,76417.99,143.0,1e-05,0.0,0.00095]
[1777577893381,57.93,76417.43,143.0,1e-05,0.0,0.00095]
[1777577898416,57.93,76423.54,143.0,1e-05,0.0,0.00096]
[1777577903454,57.93,76421.71,143.0,1e-05,0.0,0.00096]
[1777577908489,57.93,76421.87,143.0,1e-05,0.0,0.00096]
[1777577910504,57.93,76410.69,143.0,1e-05,0.0,0.00093]
[1777577911511,57.93,76403.54,143.0,1e-05,0.0,0.0009]
[1777577914532,57.93,76391.43,143.0,1e-05,0.0,0.00087]
[1777577919567,57.93,76388.66,143.0,1e-05,0.0,0.00087]
[1777577920574,57.93,76379.02,143.0,1e-05,0.0,0.00084]
[1777577925609,57.93,76378.19,143.0,1e-05,0.0,0.00084]
[1777577930644,57.93,76375.93,143.0,1e-05,0.0,0.00084]
[1777577936685,57.93,76375.34,143.0,1e-05,0.0,0.00084]
[1777577941724,57.93,76373.09,143.0,1e-05,0.0,0.00083]
[1777577943735,57.93,76383.3,143.0,1e-05,0.0,0.00085]
[1777577948770,57.93,76388.23,143.0,1e-05,0.0,0.00087]
[1777577954812,57.93,76386.24,143.0,1e-05,0.0,0.00086]
[1777577959847,57.93,76394.23,143.0,1e-05,0.0,0.00088]
[1777577964881,57.93,76404.63,143.0,1e-05,0.0,0.0009]
[1777577966896,57.93,76413.99,143.0,1e-05,0.0,0.00093]
[1777577971930,57.93,76415.86,143.0,1e-05,0.0,0.00092]
[1777577976966,57.93,76417.56,143.0,1e-05,0.0,0.00092]
[1777577982001,57.93,76418.36,143.0,1e-05,0.0,0.00092]
[1777577986028,57.93,76426.62,143.0,1e-05,0.0,0.00094]
[1777577991064,57.93,76428.17,143.0,1e-05,0.0,0.00095]
[1777577993078,57.93,76436.36,143.0,1e-05,0.0,0.00097]
[1777577998113,57.93,76440.45,143.0,1e-05,0.0,0.00098]
[1777578002141,57.93,76426.86,143.0,1e-05,0.0,0.00095]
[1777578007177,57.93,76423.69,143.0,1e-05,0.0,0.00094]
[1777578012212,57.93,76422.41,143.0,1e-05,0.0,0.00093]
[1777578017247,57.93,76419.79,143.0,1e-05,0.0,0.00093]
[1777578022285,57.93,76420.71,143.0,1e-05,0.0,0.00093]
[1777578027321,57.93,76422.67,143.0,1e-05,0.0,0.00094]
[1777578032356,57.93,76431.75,143.0,1e-05,0.0,0.00094]
[1777578037391,57.93,76430.11,143.0,1e-05,0.0,0.00094]
[1777578042426,57.93,76424.56,143.0,1e-05,0.0,0.00093]
[1777578045447,57.93,76415.96,143.0,1e-05,0.0,0.00091]
[1777578050481,57.93,76415.24,143.0,1e-05,0.0,0.0009]
[1777578055517,57.93,76407.9,143.0,1e-05,0.0,0.00089]
[1777578060552,57.93,76410.91,143.0,1e-05,0.0,0.00089]
[1777578065587,57.93,76410.34,143.0,1e-05,0.0,0.00089]
[1777578070622,57.93,76407.12,143.0,1e-05,0.0,0.00089]
[1777578075657,57.93,76407.11,143.0,1e-05,0.0,0.00089]
[1777578076664,57.93,76394.74,143.0,1e-05,0.0,0.00086]
[1777578081698,57.93,76391.99,143.0,1e-05,0.0,0.00085]
[1777578086734,57.93,76391.59,143.0,1e-05,0.0,0.00085]
[1777578091768,57.93,76395.87,143.0,1e-05,0.0,0.00085]
[1777578096804,57.93,76396.75,143.0,1e-05,0.0,0.00085]
[1777578101838,57.93,76394.2,143.0,1e-05,0.0,0.00084]
[1777578106874,57.93,76397.43,143.0,1e-05,0.0,0.00085]
[1777578111910,57.93,76398.12,143.0,1e-05,0.0,0.00085]
[1777578116944,57.93,76404.02,143.0,1e-05,0.0,0.00087]
[1777578121980,57.93,76411.05,143.0,1e-05,0.0,0.00088]
[1777578127015,57.93,76410.79,143.0,1e-05,0.0,0.00088]
[1777578132050,57.93,76407.62,143.0,1e-05,0.0,0.00087]
[1777578137086,57.93,76409.18,143.0,1e-05,0.0,0.00088]
[1777578142121,57.93,76409.62,143.0,1e-05,0.0,0.00088]
[1777578147155,57.93,76411.72,143.0,1e-05,0.0,0.00088]
[1777578152191,57.93,76412.2,143.0,1e-05,0.0,0.00087]
[1777578157226,57.93,76411.62,143.0,1e-05,0.0,0.00087]
[1777578162261,57.93,76417.74,143.0,1e-05,0.0,0.00089]
[1777578167295,57.93,76417.12,143.0,1e-05,0.0,0.00088]
[1777578172332,57.93,76417.68,143.0,1e-05,0.0,0.00089]
[1777578177367,57.93,76418.33,143.0,1e-05,0.0,0.00089]
[1777578182402,57.93,76417.7,143.0,1e-05,0.0,0.00089]
[1777578187437,57.93,76418.57,143.0,1e-05,0.0,0.00089]
[1777578192471,57.93,76416.52,143.0,1e-05,0.0,0.00088]
[1777578194486,57.93,76425.4,143.0,1e-05,0.0,0.0009]
[1777578197507,57.93,76435.16,143.0,1e-05,0.0,0.00093]
[1777578199521,57.93,76426.61,143.0,1e-05,0.0,0.00091]
[1777578204555,57.93,76425.75,143.0,1e-05,0.0,0.00091]
[1777578206570,57.93,76417.35,143.0,1e-05,0.0,0.00089]
[1777578211605,57.93,76414.33,143.0,1e-05,0.0,0.00087]
[1777578213618,57.93,76406.37,143.0,1e-05,0.0,0.00085]
[1777578218653,57.93,76397.47,143.0,1e-05,0.0,0.00083]
[1777578223689,57.93,76387.99,143.0,1e-05,0.0,0.00081]
[1777578228725,57.93,76387.75,143.0,1e-05,0.0,0.00081]
[1777578233760,57.93,76384.62,143.0,1e-05,0.0,0.0008]
[1777578235775,57.93,76370.09,143.0,1e-05,0.0,0.00077]
[1777578237797,57.93,76357.74,143.0,1e-05,0.0,0.00075]
[1777578242832,57.93,76361.05,143.0,1e-05,0.0,0.00075]
[1777578247867,57.93,76363.15,143.0,1e-05,0.0,0.00076]
[1777578252901,57.93,76362.6,143.0,1e-05,0.0,0.00076]
[1777578255924,57.93,76372.37,143.0,1e-05,0.0,0.00078]
[1777578260958,57.93,76377.53,143.0,1e-05,0.0,0.00079]
[1777578265994,57.93,76377.01,143.0,1e-05,0.0,0.00078]
[1777578271029,57.93,76377.67,143.0,1e-05,0.0,0.00078]
[1777578276064,57.93,76380.49,143.0,1e-05,0.0,0.00078]
[1777578280091,57.93,76390.07,143.0,1e-05,0.0,0.0008]
[1777578285126,57.93,76390.22,143.0,1e-05,0.0,0.0008]
[1777578291169,57.93,76386.53,143.0,1e-05,0.0,0.00079]
[1777578296204,57.93,76384.79,143.0,1e-05,0.0,0.00079]
[1777578301239,57.93,76380.3,143.0,1e-05,0.0,0.00078]
[1777578303252,57.93,76370.89,143.0,1e-05,0.0,0.00076]
[1777578305267,57.93,76379.21,143.0,1e-05,0.0,0.00078]
[1777578310302,57.93,76379.84,143.0,1e-05,0.0,0.00078]
[1777578315336,57.93,76378.94,143.0,1e-05,0.0,0.00078]
[1777578320373,57.93,76378.72,143.0,1e-05,0.0,0.00078]
[1777578325408,57.93,76376.18,143.0,1e-05,0.0,0.00077]
[1777578330444,57.93,76379.81,143.0,1e-05,0.0,0.00078]
[1777578335479,57.93,76382.33,143.0,1e-05,0.0,0.00077]
[1777578340514,57.93,76375.91,143.0,1e-05,0.0,0.00076]
[1777578344541,57.93,76365.54,143.0,1e-05,0.0,0.00074]
[1777578349577,57.93,76363.51,143.0,1e-05,0.0,0.00074]
[1777578354612,57.93,76360.86,143.0,1e-05,0.0,0.00073]
[1777578359648,57.93,76359.19,143.0,1e-05,0.0,0.00073]
[1777578364681,57.93,76358.63,143.0,1e-05,0.0,0.00073]
[1777578369716,57.93,76355.51,143.0,1e-05,0.0,0.00072]
[1777578374752,57.93,76357.46,143.0,1e-05,0.0,0.00072]
[1777578379786,57.93,76356.54,143.0,1e-05,0.0,0.00072]
[1777578384821,57.93,76355.98,143.0,1e-05,0.0,0.00072]
[1777578389857,57.93,76350.18,143.0,1e-05,0.0,0.00071]
[1777578394892,57.93,76348.03,143.0,1e-05,0.0,0.0007]
[1777578399927,57.93,76351.29,143.0,1e-05,0.0,0.0007]
[1777578404961,57.93,76348.9,143.0,1e-05,0.0,0.0007]
[1777578409997,57.93,76347.58,143.0,1e-05,0.0,0.0007]
[1777578415032,57.93,76347.38,143.0,1e-05,0.0,0.0007]
[1777578420107,57.93,76353.19,143.0,1e-05,0.0,0.00071]
[1777578426110,57.93,76356.61,143.0,1e-05,0.0,0.00071]
[1777578431147,57.93,76356.63,143.0,1e-05,0.0,0.00071]
[1777578436182,57.93,76356.38,143.0,1e-05,0.0,0.00071]
[1777578441217,57.93,76360.5,143.0,1e-05,0.0,0.00072]
[1777578446252,57.93,76359.31,143.0,1e-05,0.0,0.00072]
[1777578451287,57.93,76364.66,143.0,1e-05,0.0,0.00072]
[1777578456322,57.93,76363.55,143.0,1e-05,0.0,0.00072]
[1777578460349,57.93,76373.94,143.0,1e-05,0.0,0.00074]
[1777578466392,57.93,76375.71,143.0,1e-05,0.0,0.00074]
[1777578471427,57.93,76378.01,143.0,1e-05,0.0,0.00074]
[1777578475455,57.93,76386.02,143.0,1e-05,0.0,0.00076]
[1777578479483,57.93,76394.19,143.0,1e-05,0.0,0.00078]
[1777578481497,57.93,76380.31,143.0,1e-05,0.0,0.00075]
[1777578486531,57.93,76378.66,143.0,1e-05,0.0,0.00075]
[1777578491567,57.93,76364.32,143.0,1e-05,0.0,0.00072]
[1777578497608,57.93,76363.08,143.0,1e-05,0.0,0.00072]
[1777578499623,57.93,76371.13,143.0,1e-05,0.0,0.00073]
[1777578504658,57.93,76370.09,143.0,1e-05,0.0,0.00073]
[1777578507680,57.93,76378.19,143.0,1e-05,0.0,0.00074]
[1777578512715,57.93,76378.92,143.0,1e-05,0.0,0.00074]
[1777578517749,57.93,76381.45,143.0,1e-05,0.0,0.00074]
[1777578520771,57.93,76396.48,143.0,1e-05,0.0,0.00077]
[1777578525806,57.93,76390.03,143.0,1e-05,0.0,0.00076]
[1777578530840,57.93,76389.85,143.0,1e-05,0.0,0.00076]
[1777578535876,57.93,76390.17,143.0,1e-05,0.0,0.00076]
[1777578540912,57.93,76391.7,143.0,1e-05,0.0,0.00076]
[1777578545946,57.93,76390.9,143.0,1e-05,0.0,0.00076]
[1777578550983,57.93,76391.91,143.0,1e-05,0.0,0.00076]
[1777578556017,57.93,76393.84,143.0,1e-05,0.0,0.00077]
[1777578561054,57.93,76389.39,143.0,1e-05,0.0,0.00076]
[1777578566089,57.93,76389.51,143.0,1e-05,0.0,0.00076]
[1777578571124,57.93,76389.83,143.0,1e-05,0.0,0.00075]
[1777578576162,57.93,76390.53,143.0,1e-05,0.0,0.00075]
[1777578577168,57.93,76399.58,143.0,1e-05,0.0,0.00077]
[1777578580190,57.93,76387.99,143.0,1e-05,0.0,0.00074]
[1777578585224,57.93,76388.96,143.0,1e-05,0.0,0.00075]
[1777578590260,57.93,76387.43,143.0,1e-05,0.0,0.00074]
[1777578595937,57.93,76382.56,143.0,1e-05,0.0,0.00073]
[1777578601131,57.93,76382.14,143.0,1e-05,0.0,0.00073]
[1777578601813,57.93,76370.98,143.0,1e-05,0.0,0.00071]
[1777578602750,57.93,76370.98,143.0,1e-05,0.0,0.00071]
[1777578602764,57.93,76353.05,143.0,1e-05,0.0,0.00068]
[1777578603463,57.93,76353.05,143.0,1e-05,0.0,0.00068]
[1777578606377,57.93,76361.57,143.0,1e-05,0.0,0.00069]
[1777578608183,57.93,76361.57,143.0,1e-05,0.0,0.00069]
[1777578608793,57.93,76363.45,143.0,1e-05,0.0,0.0007]
[1777578610406,57.93,76349.01,143.0,1e-05,0.0,0.00067]
[1777578611654,57.93,76349.01,143.0,1e-05,0.0,0.00067]
[1777578617456,57.93,76350.92,143.0,1e-05,0.0,0.00067]
[1777578622491,57.93,76338.9,143.0,0.0,0.0,0.00065]
[1777578627526,57.93,76340.63,143.0,0.0,0.0,0.00065]
[1777578632560,57.93,76348.76,143.0,1e-05,0.0,0.00066]
[1777578637596,57.93,76349.45,143.0,1e-05,0.0,0.00066]
[1777578642631,57.93,76350.28,143.0,1e-05,0.0,0.00066]
[1777578647666,57.93,76349.55,143.0,1e-05,0.0,0.00066]
[1777578652701,57.93,76349.88,143.0,1e-05,0.0,0.00066]
[1777578657736,57.93,76349.12,143.0,1e-05,0.0,0.00066]
[1777578662771,57.93,76353.96,143.0,1e-05,0.0,0.00067]
[1777578663778,57.93,76363.97,143.0,1e-05,0.0,0.00069]
[1777578666799,57.93,76373.21,143.0,1e-05,0.0,0.0007]
[1777578671834,57.93,76373.73,143.0,1e-05,0.0,0.00071]
[1777578676868,57.93,76370.96,143.0,1e-05,0.0,0.0007]
[1777578681904,57.93,76367.38,143.0,1e-05,0.0,0.00069]
[1777578686938,57.93,76371.23,143.0,1e-05,0.0,0.0007]
[1777578689959,57.93,76383.41,143.0,1e-05,0.0,0.00072]
[1777578695000,57.93,76390.55,143.0,1e-05,0.0,0.00073]
[1777578700036,57.93,76384.57,143.0,1e-05,0.0,0.00072]
[1777578705075,57.93,76385.5,143.0,1e-05,0.0,0.00072]
[1777578710111,57.93,76385.84,143.0,1e-05,0.0,0.00072]
[1777578714140,57.93,76373.07,143.0,1e-05,0.0,0.00069]
[1777578719175,57.93,76372.29,143.0,1e-05,0.0,0.00069]
[1777578721189,57.93,76352.67,143.0,1e-05,0.0,0.00066]
[1777578726224,57.93,76352.31,143.0,0.0,0.0,0.00066]
[1777578731259,57.93,76348.45,143.0,0.0,0.0,0.00065]
[1777578736294,57.93,76344.92,143.0,0.0,0.0,0.00064]
[1777578740322,57.93,76359.32,143.0,1e-05,0.0,0.00067]
[1777578745357,57.93,76361.51,143.0,1e-05,0.0,0.00067]
[1777578750391,57.93,76361.42,143.0,1e-05,0.0,0.00067]
[1777578755427,57.93,76369.9,143.0,1e-05,0.0,0.00068]
[1777578758448,57.93,76361.59,143.0,1e-05,0.0,0.00066]
[1777578762477,57.93,76371.16,143.0,1e-05,0.0,0.00068]
[1777578767515,57.93,76368.91,143.0,1e-05,0.0,0.00068]
[1777578772550,57.93,76368.66,143.0,1e-05,0.0,0.00068]
[1777578777754,57.93,76370.9,143.0,1e-05,0.0,0.00068]
[1777578782620,57.93,76379.34,143.0,1e-05,0.0,0.0007]
[1777578787654,57.93,76379.65,143.0,1e-05,0.0,0.0007]
[1777578790677,57.93,76387.99,143.0,1e-05,0.0,0.00071]
[1777578795712,57.93,76390.64,143.0,1e-05,0.0,0.00072]
[1777578800747,57.93,76391.36,143.0,1e-05,0.0,0.00072]
[1777578805782,57.93,76393.17,143.0,1e-05,0.0,0.00072]
[1777578810820,57.93,76394.58,143.0,1e-05,0.0,0.00073]
[1777578815854,57.93,76394.08,143.0,1e-05,0.0,0.00071]
[1777578820888,57.93,76394.85,143.0,1e-05,0.0,0.00072]
[1777578825923,57.93,76393.7,143.0,1e-05,0.0,0.00071]
[1777578830959,57.93,76394.27,143.0,1e-05,0.0,0.00072]
[1777578835994,57.93,76395.8,143.0,1e-05,0.0,0.00072]
[1777578841028,57.93,76385.78,143.0,1e-05,0.0,0.0007]
[1777578846064,57.93,76382.62,143.0,1e-05,0.0,0.00069]
[1777578851304,57.93,76384.3,143.0,1e-05,0.0,0.0007]
[1777578857141,57.93,76389.28,143.0,1e-05,0.0,0.00071]
[1777578861169,57.93,76398.5,143.0,1e-05,0.0,0.00072]
[1777578864191,57.93,76387.67,143.0,1e-05,0.0,0.0007]
[1777578869225,57.93,76392.23,143.0,1e-05,0.0,0.00071]
[1777578874260,57.93,76393.0,143.0,1e-05,0.0,0.0007]
[1777578879296,57.93,76397.61,143.0,1e-05,0.0,0.00071]
[1777578881310,57.93,76389.56,143.0,1e-05,0.0,0.0007]
[1777578886347,57.93,76387.45,143.0,1e-05,0.0,0.00069]
[1777578890375,57.93,76373.16,143.0,1e-05,0.0,0.00067]
[1777578895411,57.93,76366.38,143.0,0.0,0.0,0.00065]
[1777578900454,57.93,76352.1,143.0,0.0,0.0,0.00063]
[1777578901008,57.93,76352.1,143.0,0.0,0.0,0.00063]
[1777578901456,57.93,76339.75,143.0,0.0,0.0,0.00061]
[1777578903402,57.93,76338.7,143.0,0.0,0.0,0.00061]
[1777578908508,57.93,76330.44,143.0,0.0,0.0,0.00059]
[1777578913543,57.93,76329.21,143.0,0.0,0.0,0.00059]
[1777578918578,57.93,76324.98,143.0,0.0,0.0,0.00058]
[1777578923613,57.93,76323.13,143.0,0.0,0.0,0.00058]
[1777578928648,57.93,76321.5,143.0,0.0,0.0,0.00058]
[1777578933683,57.93,76320.3,143.0,0.0,0.0,0.00057]
[1777578938718,57.93,76321.14,143.0,0.0,0.0,0.00057]
[1777578944760,57.93,76321.1,143.0,0.0,0.0,0.00057]
[1777578949795,57.93,76323.48,143.0,0.0,0.0,0.00057]
[1777578954830,57.93,76327.36,143.0,0.0,0.0,0.00058]
[1777578959865,57.93,76325.61,143.0,0.0,0.0,0.00058]
[1777578964900,57.93,76323.58,143.0,0.0,0.0,0.00057]
[1777578969934,57.93,76330.59,143.0,0.0,0.0,0.00059]
[1777578974972,57.93,76334.26,143.0,0.0,0.0,0.00059]
[1777578980011,57.93,76336.06,143.0,0.0,0.0,0.00059]
[1777578985046,57.93,76336.17,143.0,0.0,0.0,0.00059]
[1777578990081,57.93,76339.66,143.0,0.0,0.0,0.0006]
[1777578995117,57.93,76339.98,143.0,0.0,0.0,0.00059]
[1777579000152,57.93,76340.21,143.0,0.0,0.0,0.00059]
[1777579006193,57.93,76340.69,143.0,0.0,0.0,0.00059]
[1777579011215,57.93,76341.2,143.0,0.0,0.0,0.00059]
[1777579014252,57.93,76349.71,143.0,0.0,0.0,0.00061]
[1777579019287,57.93,76348.38,143.0,0.0,0.0,0.00061]
[1777579024322,57.93,76356.24,143.0,0.0,0.0,0.00062]
[1777579029357,57.93,76355.77,143.0,0.0,0.0,0.00062]
[1777579034392,57.93,76355.64,143.0,0.0,0.0,0.00062]
[1777579039426,57.93,76359.37,143.0,0.0,0.0,0.00062]
[1777579043455,57.93,76373.96,143.0,0.0,0.0,0.00065]
[1777579048490,57.93,76377.19,143.0,0.0,0.0,0.00065]
[1777579053525,57.93,76381.78,143.0,0.0,0.0,0.00065]
[1777579058559,57.93,76383.8,143.0,1e-05,0.0,0.00066]
[1777579063597,57.93,76384.07,143.0,1e-05,0.0,0.00066]
[1777579068632,57.93,76383.73,143.0,1e-05,0.0,0.00066]
[1777579073671,57.93,76378.23,143.0,0.0,0.0,0.00065]
[1777579078707,57.93,76379.04,143.0,0.0,0.0,0.00065]
[1777579083742,57.93,76378.11,143.0,0.0,0.0,0.00065]
[1777579088777,57.93,76378.02,143.0,0.0,0.0,0.00065]
[1777579091798,57.93,76368.81,143.0,0.0,0.0,0.00063]
[1777579096833,57.93,76367.68,143.0,0.0,0.0,0.00063]
[1777579098847,57.93,76353.05,143.0,0.0,0.0,0.0006]
[1777579103883,57.93,76350.36,143.0,0.0,0.0,0.0006]
[1777579108918,57.93,76351.26,143.0,0.0,0.0,0.0006]
[1777579113954,57.93,76358.26,143.0,0.0,0.0,0.0006]
[1777579118988,57.93,76359.52,143.0,0.0,0.0,0.00061]
[1777579124024,57.93,76362.72,143.0,0.0,0.0,0.00061]
[1777579129059,57.93,76362.82,143.0,0.0,0.0,0.00061]
[1777579134094,57.93,76361.86,143.0,0.0,0.0,0.00061]
[1777579139129,57.93,76364.55,143.0,0.0,0.0,0.00061]
[1777579144164,57.93,76365.69,143.0,0.0,0.0,0.00062]
[1777579149199,57.93,76370.58,143.0,0.0,0.0,0.00062]
[1777579154235,57.93,76370.45,143.0,0.0,0.0,0.00062]
[1777579159270,57.93,76373.48,143.0,0.0,0.0,0.00063]
[1777579164305,57.93,76370.44,143.0,0.0,0.0,0.00062]
[1777579169340,57.93,76368.86,143.0,0.0,0.0,0.00062]
[1777579174374,57.93,76370.98,143.0,0.0,0.0,0.00062]
[1777579179410,57.93,76375.59,143.0,0.0,0.0,0.00062]
[1777579184445,57.93,76371.43,143.0,0.0,0.0,0.00062]
[1777579189481,57.93,76372.2,143.0,0.0,0.0,0.00062]
[1777579191495,57.93,76382.08,143.0,0.0,0.0,0.00064]
[1777579192502,57.93,76396.18,143.0,1e-05,0.0,0.00066]
[1777579196530,57.93,76384.57,143.0,0.0,0.0,0.00064]
[1777579198544,57.93,76361.93,143.0,0.0,0.0,0.0006]
[1777579201888,57.93,76359.22,143.0,0.0,0.0,0.0006]
[1777579203139,57.93,76352.55,143.0,0.0,0.0,0.00059]
[1777579207455,57.93,76360.4,143.0,0.0,0.0,0.0006]
[1777579207618,57.93,76338.05,143.0,0.0,0.0,0.00056]
[1777579209752,57.93,76340.91,143.0,0.0,0.0,0.00057]
[1777579211991,57.93,76338.07,143.0,0.0,0.0,0.00056]
[1777579215977,57.93,76351.3,143.0,0.0,0.0,0.00058]
[1777579216694,57.93,76351.3,143.0,0.0,0.0,0.00058]
[1777579218272,57.93,76353.74,143.0,0.0,0.0,0.00059]
[1777579222995,57.93,76349.83,143.0,0.0,0.0,0.00058]
[1777579223731,57.93,76339.24,143.0,0.0,0.0,0.00057]
[1777579225404,57.93,76337.93,143.0,0.0,0.0,0.00056]
[1777579230780,57.93,76346.78,143.0,0.0,0.0,0.00058]
[1777579234808,57.93,76339.93,143.0,0.0,0.0,0.00056]
[1777579239843,57.93,76346.27,143.0,0.0,0.0,0.00057]
[1777579244880,57.93,76352.95,143.0,0.0,0.0,0.00058]
[1777579249915,57.93,76358.79,143.0,0.0,0.0,0.00059]
[1777579254952,57.93,76364.33,143.0,0.0,0.0,0.0006]
[1777579259988,57.93,76366.67,143.0,0.0,0.0,0.0006]
[1777579261431,57.93,76366.67,143.0,0.0,0.0,0.0006]
[1777579261489,57.93,76353.84,143.0,0.0,0.0,0.00058]
[1777579262002,57.93,76340.01,143.0,0.0,0.0,0.00056]
[1777579264275,57.93,76344.29,143.0,0.0,0.0,0.00057]
[1777579270058,57.93,76345.21,143.0,0.0,0.0,0.00057]
[1777579275097,57.93,76346.66,143.0,0.0,0.0,0.00057]
[1777579278118,57.93,76357.38,143.0,0.0,0.0,0.00059]
[1777579283153,57.93,76358.13,143.0,0.0,0.0,0.00059]
[1777579288188,57.93,76357.67,143.0,0.0,0.0,0.00059]
[1777579293223,57.93,76362.0,143.0,0.0,0.0,0.00058]
[1777579296244,57.93,76370.04,143.0,0.0,0.0,0.0006]
[1777579301279,57.93,76373.86,143.0,0.0,0.0,0.0006]
[1777579305308,57.93,76363.75,143.0,0.0,0.0,0.00059]
[1777579310343,57.93,76361.98,143.0,0.0,0.0,0.00058]
[1777579314372,57.93,76371.35,143.0,0.0,0.0,0.0006]
[1777579319406,57.93,76374.2,143.0,0.0,0.0,0.0006]
[1777579324443,57.93,76377.71,143.0,0.0,0.0,0.00061]
[1777579328471,57.93,76369.85,143.0,0.0,0.0,0.0006]
[1777579331493,57.93,76357.03,143.0,0.0,0.0,0.00058]
[1777579336527,57.93,76350.52,143.0,0.0,0.0,0.00057]
[1777579341565,57.93,76352.05,143.0,0.0,0.0,0.00057]
[1777579344586,57.93,76362.44,143.0,0.0,0.0,0.00059]
[1777579349621,57.93,76369.08,143.0,0.0,0.0,0.0006]
[1777579354657,57.93,76366.31,143.0,0.0,0.0,0.00058]
[1777579359690,57.93,76366.2,143.0,0.0,0.0,0.00058]
[1777579364725,57.93,76368.68,143.0,0.0,0.0,0.00059]
[1777579369761,57.93,76365.16,143.0,0.0,0.0,0.00058]
[1777579374801,57.93,76364.26,143.0,0.0,0.0,0.00058]
[1777579379835,57.93,76353.48,143.0,0.0,0.0,0.00056]
[1777579384871,57.93,76358.4,143.0,0.0,0.0,0.00057]
[1777579389906,57.93,76358.76,143.0,0.0,0.0,0.00057]
[1777579394941,57.93,76359.2,143.0,0.0,0.0,0.00057]
[1777579399976,57.93,76361.5,143.0,0.0,0.0,0.00058]
[1777579405011,57.93,76359.64,143.0,0.0,0.0,0.00057]
[1777579410046,57.93,76361.67,143.0,0.0,0.0,0.00058]
[1777579415082,57.93,76365.7,143.0,0.0,0.0,0.00057]
[1777579420117,57.93,76366.91,143.0,0.0,0.0,0.00058]
[1777579425154,57.93,76366.67,143.0,0.0,0.0,0.00058]
[1777579430189,57.93,76369.29,143.0,0.0,0.0,0.00058]
[1777579435224,57.93,76370.41,143.0,0.0,0.0,0.00058]
[1777579440260,57.93,76368.8,143.0,0.0,0.0,0.00058]
[1777579445294,57.93,76366.37,143.0,0.0,0.0,0.00057]
[1777579449323,57.93,76357.08,143.0,0.0,0.0,0.00056]
[1777579454358,57.93,76352.33,143.0,0.0,0.0,0.00055]
[1777579459393,57.93,76348.85,143.0,0.0,0.0,0.00055]
[1777579464427,57.93,76355.91,143.0,0.0,0.0,0.00056]
[1777579469463,57.93,76355.85,143.0,0.0,0.0,0.00056]
[1777579474498,57.93,76354.66,143.0,0.0,0.0,0.00055]
[1777579479533,57.93,76355.8,143.0,0.0,0.0,0.00055]
[1777579484568,57.93,76355.41,143.0,0.0,0.0,0.00055]
[1777579489603,57.93,76351.4,143.0,0.0,0.0,0.00054]
[1777579494638,57.93,76353.78,143.0,0.0,0.0,0.00055]
[1777579499673,57.93,76350.99,143.0,0.0,0.0,0.00054]
[1777579503701,57.93,76359.82,143.0,0.0,0.0,0.00056]
[1777579508736,57.93,76357.88,143.0,0.0,0.0,0.00055]
[1777579513771,57.93,76351.09,143.0,0.0,0.0,0.00054]
[1777579518806,57.93,76351.1,143.0,0.0,0.0,0.00054]
[1777579523840,57.93,76351.94,143.0,0.0,0.0,0.00054]
[1777579528875,57.93,76361.43,143.0,0.0,0.0,0.00056]
[1777579533911,57.93,76365.74,143.0,0.0,0.0,0.00056]
[1777579538947,57.93,76367.91,143.0,0.0,0.0,0.00056]
[1777579543981,57.93,76368.73,143.0,0.0,0.0,0.00056]
[1777579549016,57.93,76367.81,143.0,0.0,0.0,0.00056]
[1777579554051,57.93,76364.98,143.0,0.0,0.0,0.00056]
[1777579559087,57.93,76363.96,143.0,0.0,0.0,0.00055]
[1777579564123,57.93,76364.2,143.0,0.0,0.0,0.00055]
[1777579569162,57.93,76360.62,143.0,0.0,0.0,0.00055]
[1777579574197,57.93,76360.0,143.0,0.0,0.0,0.00055]
[1777579578226,57.93,76344.02,143.0,0.0,0.0,0.00052]
[1777579578603,57.93,76344.02,143.0,0.0,0.0,0.00052]
[1777579579233,57.93,76334.1,143.0,0.0,0.0,0.00051]
[1777579582808,57.93,76336.1,143.0,0.0,0.0,0.00051]
[1777579588297,57.93,76340.25,143.0,0.0,0.0,0.00052]
[1777579594339,57.93,76339.2,143.0,0.0,0.0,0.00051]
[1777579599374,57.93,76347.83,143.0,0.0,0.0,0.00052]
[1777579604409,57.93,76346.99,143.0,0.0,0.0,0.00052]
[1777579609444,57.93,76346.69,143.0,0.0,0.0,0.00052]
[1777579614479,57.93,76346.25,143.0,0.0,0.0,0.00052]
[1777579619514,57.93,76340.71,143.0,0.0,0.0,0.00051]
[1777579622534,57.93,76329.68,143.0,0.0,0.0,0.0005]
[1777579624350,57.93,76329.68,143.0,0.0,0.0,0.0005]
[1777579623542,57.93,76314.97,143.0,0.0,0.0,0.00048]
[1777579624654,57.93,76301.73,143.0,0.0,0.0,0.00046]
[1777579625931,57.93,76301.73,143.0,0.0,0.0,0.00046]
[1777579626618,57.93,76316.27,143.0,0.0,0.0,0.00048]
[1777579628496,57.93,76318.41,143.0,0.0,0.0,0.00048]
[1777579632435,57.93,76321.91,143.0,0.0,0.0,0.00049]
[1777579638647,57.93,76323.0,143.0,0.0,0.0,0.00049]
[1777579643688,57.93,76327.72,143.0,0.0,0.0,0.00049]
[1777579648723,57.93,76327.78,143.0,0.0,0.0,0.00049]
[1777579653758,57.93,76326.64,143.0,0.0,0.0,0.00049]
[1777579658793,57.93,76325.67,143.0,0.0,0.0,0.00048]
[1777579663828,57.93,76331.57,143.0,0.0,0.0,0.00049]
[1777579668862,57.93,76331.64,143.0,0.0,0.0,0.00049]
[1777579674905,57.93,76331.56,143.0,0.0,0.0,0.00049]
[1777579679940,57.93,76330.47,143.0,0.0,0.0,0.00049]
[1777579685981,57.93,76332.09,143.0,0.0,0.0,0.00049]
[1777579691016,57.93,76332.21,143.0,0.0,0.0,0.00049]
[1777579696051,57.93,76332.18,143.0,0.0,0.0,0.00049]
[1777579701086,57.93,76335.97,143.0,0.0,0.0,0.0005]
[1777579709143,57.93,76336.18,143.0,0.0,0.0,0.0005]
[1777579714178,57.93,76338.87,143.0,0.0,0.0,0.00049]
[1777579719212,57.93,76338.06,143.0,0.0,0.0,0.00049]
[1777579724248,57.93,76336.63,143.0,0.0,0.0,0.00049]
[1777579727269,57.93,76345.62,143.0,0.0,0.0,0.0005]
[1777579729283,57.93,76356.48,143.0,0.0,0.0,0.00052]
[1777579735325,57.93,76357.93,143.0,0.0,0.0,0.00052]
[1777579740360,57.93,76360.06,143.0,0.0,0.0,0.00052]
[1777579745395,57.93,76355.07,143.0,0.0,0.0,0.00052]
[1777579751437,57.93,76355.95,143.0,0.0,0.0,0.00052]
[1777579756471,57.93,76355.53,143.0,0.0,0.0,0.00052]
[1777579761507,57.93,76354.1,143.0,0.0,0.0,0.00052]
[1777579768556,57.93,76354.01,143.0,0.0,0.0,0.00052]
[1777579773590,57.93,76355.13,143.0,0.0,0.0,0.00051]
[1777579778626,57.93,76356.28,143.0,0.0,0.0,0.00051]
[1777579783661,57.93,76356.88,143.0,0.0,0.0,0.00051]
[1777579789702,57.93,76356.92,143.0,0.0,0.0,0.00051]
[1777579794738,57.93,76358.8,143.0,0.0,0.0,0.00052]
[1777579800122,57.93,76358.92,143.0,0.0,0.0,0.00052]
[1777579805815,57.93,76358.1,143.0,0.0,0.0,0.00051]
[1777579810851,57.93,76358.4,143.0,0.0,0.0,0.00051]
[1777579815887,57.93,76357.92,143.0,0.0,0.0,0.00051]
[1777579821299,57.93,76357.57,143.0,0.0,0.0,0.00051]
[1777579826965,57.93,76357.61,143.0,0.0,0.0,0.00051]
[1777579832000,57.93,76355.05,143.0,0.0,0.0,0.0005]
[1777579837035,57.93,76354.83,143.0,0.0,0.0,0.0005]
[1777579842069,57.93,76354.83,143.0,0.0,0.0,0.0005]
[1777579847105,57.93,76351.22,143.0,0.0,0.0,0.0005]
[1777579852140,57.93,76355.5,143.0,0.0,0.0,0.0005]
[1777579857176,57.93,76355.47,143.0,0.0,0.0,0.0005]
[1777579862210,57.93,76356.21,143.0,0.0,0.0,0.0005]
[1777579863057,57.93,76356.21,143.0,0.0,0.0,0.0005]
[1777579867094,57.93,76349.7,143.0,0.0,0.0,0.0005]
[1777579872281,57.93,76349.84,143.0,0.0,0.0,0.0005]
[1777579877315,57.93,76349.25,143.0,0.0,0.0,0.00049]
[1777579882351,57.93,76349.79,143.0,0.0,0.0,0.0005]
[1777579884370,57.93,76340.07,143.0,0.0,0.0,0.00048]
[1777579889400,57.93,76340.4,143.0,0.0,0.0,0.00048]
[1777579894434,57.93,76338.53,143.0,0.0,0.0,0.00047]
[1777579900477,57.93,76338.62,143.0,0.0,0.0,0.00047]
[1777579905512,57.93,76338.57,143.0,0.0,0.0,0.00047]
[1777579910546,57.93,76338.92,143.0,0.0,0.0,0.00047]
[1777579916589,57.93,76338.89,143.0,0.0,0.0,0.00047]
[1777579921623,57.93,76345.07,143.0,0.0,0.0,0.00048]
[1777579926659,57.93,76344.69,143.0,0.0,0.0,0.00048]
[1777579931695,57.93,76347.2,143.0,0.0,0.0,0.00048]
[1777579936730,57.93,76354.17,143.0,0.0,0.0,0.00049]
[1777579941765,57.93,76360.15,143.0,0.0,0.0,0.0005]
[1777579947812,57.93,76362.09,143.0,0.0,0.0,0.0005]
[1777579952847,57.93,76363.08,143.0,0.0,0.0,0.0005]
[1777579957882,57.93,76363.61,143.0,0.0,0.0,0.0005]
[1777579962917,57.93,76363.72,143.0,0.0,0.0,0.0005]
[1777579966952,57.93,76381.94,143.0,0.0,0.0,0.00053]
[1777579967957,57.93,76394.2,143.0,0.0,0.0,0.00054]
[1777579970978,57.93,76403.98,143.0,0.0,0.0,0.00056]
[1777579976015,57.93,76403.62,143.0,0.0,0.0,0.00056]
[1777579978027,57.93,76412.06,143.0,0.0,0.0,0.00057]
[1777579983063,57.93,76413.88,143.0,0.0,0.0,0.00057]
[1777579988099,57.93,76413.44,143.0,0.0,0.0,0.00057]
[1777579993133,57.93,76414.58,143.0,0.0,0.0,0.00057]
[1777579997162,57.93,76422.94,143.0,0.0,0.0,0.00059]
[1777580002244,57.93,76416.06,143.0,0.0,0.0,0.00058]
[1777580006561,57.93,76399.38,143.0,0.0,0.0,0.00055]
[1777580011308,57.93,76394.24,143.0,0.0,0.0,0.00054]
[1777580016343,57.93,76388.8,143.0,0.0,0.0,0.00053]
[1777580021378,57.93,76384.81,143.0,0.0,0.0,0.00052]
[1777580026414,57.93,76386.72,143.0,0.0,0.0,0.00052]
[1777580031449,57.93,76391.19,143.0,0.0,0.0,0.00053]
[1777580037490,57.93,76392.92,143.0,0.0,0.0,0.00053]
[1777580042526,57.93,76394.87,143.0,0.0,0.0,0.00054]
[1777580047561,57.93,76394.76,143.0,0.0,0.0,0.00054]
[1777580052596,57.93,76399.9,143.0,0.0,0.0,0.00054]
[1777580058638,57.93,76401.04,143.0,0.0,0.0,0.00055]
[1777580063675,57.93,76401.02,143.0,0.0,0.0,0.00055]
[1777580068710,57.93,76398.07,143.0,0.0,0.0,0.00054]
[1777580073745,57.93,76397.04,143.0,0.0,0.0,0.00053]
[1777580078781,57.93,76396.25,143.0,0.0,0.0,0.00053]
[1777580083818,57.93,76395.67,143.0,0.0,0.0,0.00053]
[1777580088852,57.93,76395.18,143.0,0.0,0.0,0.00053]
[1777580094894,57.93,76394.38,143.0,0.0,0.0,0.00053]
[1777580099930,57.93,76391.97,143.0,0.0,0.0,0.00052]
[1777580102951,57.93,76402.34,143.0,0.0,0.0,0.00054]
[1777580106979,57.93,76410.2,143.0,0.0,0.0,0.00055]
[1777580112014,57.93,76408.22,143.0,0.0,0.0,0.00055]
[1777580116042,57.93,76398.0,143.0,0.0,0.0,0.00053]
[1777580121077,57.93,76392.41,143.0,0.0,0.0,0.00052]
[1777580123091,57.93,76383.07,143.0,0.0,0.0,0.00051]
[1777580128126,57.93,76384.22,143.0,0.0,0.0,0.00051]
[1777580131146,57.93,76378.2,143.0,0.0,0.0,0.0005]
[1777580132153,57.93,76369.36,143.0,0.0,0.0,0.00049]
[1777580137196,57.93,76353.27,143.0,0.0,0.0,0.00046]
[1777580138197,57.93,76344.61,143.0,0.0,0.0,0.00045]
[1777580143237,57.93,76338.17,143.0,0.0,0.0,0.00044]
[1777580148272,57.93,76324.56,143.0,0.0,0.0,0.00043]
[1777580149280,57.93,76312.18,143.0,0.0,0.0,0.00041]
[1777580150344,57.93,76304.2,143.0,0.0,0.0,0.0004]
[1777580152300,57.93,76296.28,143.0,0.0,0.0,0.0004]
[1777580155322,57.93,76288.14,143.0,0.0,0.0,0.00039]
[1777580158343,57.93,76297.29,143.0,0.0,0.0,0.0004]
[1777580161363,57.93,76310.1,143.0,0.0,0.0,0.00041]
[1777580164386,57.93,76317.93,143.0,0.0,0.0,0.00042]
[1777580169420,57.93,76322.91,143.0,0.0,0.0,0.00043]
[1777580176469,57.93,76324.7,143.0,0.0,0.0,0.00043]
[1777580181504,57.93,76323.16,143.0,0.0,0.0,0.00043]
[1777580187547,57.93,76325.76,143.0,0.0,0.0,0.00043]
[1777580189564,57.93,76346.97,143.0,0.0,0.0,0.00046]
[1777580194599,57.93,76353.71,143.0,0.0,0.0,0.00046]
[1777580199634,57.93,76352.73,143.0,0.0,0.0,0.00046]
[1777580206683,57.93,76350.48,143.0,0.0,0.0,0.00045]
[1777580207690,57.93,76339.5,143.0,0.0,0.0,0.00044]
[1777580209705,57.93,76322.66,143.0,0.0,0.0,0.00042]
[1777580210712,57.93,76312.31,143.0,0.0,0.0,0.00041]
[1777580212731,57.93,76300.3,143.0,0.0,0.0,0.00039]
[1777580214745,57.93,76287.2,143.0,0.0,0.0,0.00038]
[1777580219779,57.93,76280.68,143.0,0.0,0.0,0.00037]
[1777580223807,57.93,76269.62,143.0,0.0,0.0,0.00036]
[1777580227836,57.93,76281.11,143.0,0.0,0.0,0.00037]
[1777580232871,57.93,76280.83,143.0,0.0,0.0,0.00037]
[1777580237907,57.93,76286.98,143.0,0.0,0.0,0.00038]
[1777580242941,57.93,76289.12,143.0,0.0,0.0,0.00038]
[1777580247976,57.93,76289.18,143.0,0.0,0.0,0.00038]
[1777580248983,57.93,76297.52,143.0,0.0,0.0,0.00039]
[1777580254018,57.93,76308.62,143.0,0.0,0.0,0.0004]
[1777580259053,57.93,76309.91,143.0,0.0,0.0,0.0004]
[1777580263082,57.93,76317.94,143.0,0.0,0.0,0.00041]
[1777580267109,57.93,76327.37,143.0,0.0,0.0,0.00042]
[1777580272145,57.93,76335.84,143.0,0.0,0.0,0.00043]
[1777580277179,57.93,76338.64,143.0,0.0,0.0,0.00043]
[1777580282215,57.93,76338.11,143.0,0.0,0.0,0.00043]
[1777580287250,57.93,76344.77,143.0,0.0,0.0,0.00044]
[1777580288258,57.93,76333.47,143.0,0.0,0.0,0.00043]
[1777580293292,57.93,76329.87,143.0,0.0,0.0,0.00042]
[1777580298327,57.93,76328.69,143.0,0.0,0.0,0.00042]
[1777580303362,57.93,76329.07,143.0,0.0,0.0,0.00042]
[1777580308397,57.93,76333.31,143.0,0.0,0.0,0.00043]
[1777580313432,57.93,76333.84,143.0,0.0,0.0,0.00042]
[1777580318467,57.93,76327.07,143.0,0.0,0.0,0.00041]
[1777580323502,57.93,76326.99,143.0,0.0,0.0,0.00041]
[1777580327530,57.93,76336.93,143.0,0.0,0.0,0.00042]
[1777580330551,57.93,76328.67,143.0,0.0,0.0,0.00041]
[1777580335586,57.93,76326.46,143.0,0.0,0.0,0.00041]
[1777580341628,57.93,76326.46,143.0,0.0,0.0,0.00041]
[1777580346664,57.93,76326.94,143.0,0.0,0.0,0.00041]
[1777580351698,57.93,76331.4,143.0,0.0,0.0,0.00042]
[1777580356734,57.93,76333.44,143.0,0.0,0.0,0.00042]
[1777580361769,57.93,76334.01,143.0,0.0,0.0,0.00042]
[1777580366804,57.93,76333.74,143.0,0.0,0.0,0.00042]
[1777580371839,57.93,76337.69,143.0,0.0,0.0,0.00042]
[1777580376874,57.93,76338.29,143.0,0.0,0.0,0.00042]
[1777580381908,57.93,76345.29,143.0,0.0,0.0,0.00043]
[1777580386944,57.93,76346.91,143.0,0.0,0.0,0.00043]
[1777580391979,57.93,76344.14,143.0,0.0,0.0,0.00043]
[1777580397015,57.93,76343.94,143.0,0.0,0.0,0.00043]
[1777580403057,57.93,76343.09,143.0,0.0,0.0,0.00042]
[1777580409098,57.93,76342.69,143.0,0.0,0.0,0.00042]
[1777580410105,57.93,76342.53,143.0,0.0,0.0,0.00042]
[1777580414134,57.93,76344.37,143.0,0.0,0.0,0.00043]
[1777580419169,57.93,76343.68,143.0,0.0,0.0,0.00042]
[1777580424203,57.93,76342.85,143.0,0.0,0.0,0.00042]
[1777580429239,57.93,76342.01,143.0,0.0,0.0,0.00042]
[1777580434629,57.93,76342.01,143.0,0.0,0.0,0.00042]
[1777580438306,57.93,76351.27,143.0,0.0,0.0,0.00043]
[1777580443341,57.93,76349.19,143.0,0.0,0.0,0.00042]
[1777580448376,57.93,76348.05,143.0,0.0,0.0,0.00042]
[1777580453411,57.93,76346.16,143.0,0.0,0.0,0.00042]
[1777580458446,57.93,76357.77,143.0,0.0,0.0,0.00044]
[1777580459452,57.93,76367.73,143.0,0.0,0.0,0.00045]
[1777580460846,57.93,76367.73,143.0,0.0,0.0,0.00045]
[1777580460902,57.93,76381.95,143.0,0.0,0.0,0.00047]
[1777580461467,57.93,76401.87,143.0,0.0,0.0,0.00049]
[1777580462484,57.93,76431.2,143.0,0.0,0.0,0.00053]
[1777580463487,57.93,76445.42,143.0,0.0,0.0,0.00056]
[1777580464494,57.93,76453.48,143.0,0.0,0.0,0.00057]
[1777580466513,57.93,76463.39,143.0,0.0,0.0,0.00058]
[1777580468456,57.93,76470.01,143.0,0.0,0.0,0.00059]
[1777580468530,57.93,76479.89,143.0,0.0,0.0,0.00061]
[1777580469686,57.93,76479.89,143.0,0.0,0.0,0.00061]
[1777580469767,57.93,76466.06,143.0,0.0,0.0,0.00059]
[1777580470549,57.93,76455.84,143.0,0.0,0.0,0.00057]
[1777580471300,57.93,76455.84,143.0,0.0,0.0,0.00057]
[1777580473607,57.93,76453.11,143.0,0.0,0.0,0.00057]
[1777580475272,57.93,76447.15,143.0,0.0,0.0,0.00056]
[1777580475586,57.93,76438.27,143.0,0.0,0.0,0.00054]
[1777580480622,57.93,76441.14,143.0,0.0,0.0,0.00055]
[1777580481629,57.93,76432.19,143.0,0.0,0.0,0.00054]
[1777580482636,57.93,76422.23,143.0,0.0,0.0,0.00052]
[1777580487671,57.93,76418.53,143.0,0.0,0.0,0.00052]
[1777580491699,57.93,76416.68,143.0,0.0,0.0,0.00051]
[1777580496735,57.93,76412.85,143.0,0.0,0.0,0.0005]
[1777580501771,57.93,76408.79,143.0,0.0,0.0,0.00049]
[1777580506810,57.93,76412.12,143.0,0.0,0.0,0.0005]
[1777580507818,57.93,76425.93,143.0,0.0,0.0,0.00052]
[1777580508884,57.93,76425.93,143.0,0.0,0.0,0.00052]
[1777580508972,57.93,76425.93,143.0,0.0,0.0,0.00052]
[1777580509197,57.93,76459.0,143.0,0.0,0.0,0.00057]
[1777580509561,57.93,76459.0,143.0,0.0,0.0,0.00057]
[1777580509881,57.93,76459.0,143.0,0.0,0.0,0.00057]
[1777580510051,57.93,76488.05,143.0,0.0,0.0,0.00062]
[1777580510479,57.93,76488.05,143.0,0.0,0.0,0.00062]
[1777580510843,57.93,76501.84,143.0,0.0,0.0,0.00064]
[1777580512855,57.93,76475.5,143.0,0.0,0.0,0.0006]
[1777580514624,57.93,76472.31,143.0,0.0,0.0,0.00059]
[1777580519903,57.93,76468.62,143.0,0.0,0.0,0.00058]
[1777580524939,57.93,76471.93,143.0,0.0,0.0,0.00059]
[1777580529976,57.93,76464.62,143.0,0.0,0.0,0.00058]
[1777580530983,57.93,76451.36,143.0,0.0,0.0,0.00056]
[1777580536018,57.93,76444.33,143.0,0.0,0.0,0.00055]
[1777580541053,57.93,76443.11,143.0,0.0,0.0,0.00054]
[1777580543067,57.93,76453.27,143.0,0.0,0.0,0.00056]
[1777580548103,57.93,76456.64,143.0,0.0,0.0,0.00056]
[1777580553138,57.93,76456.04,143.0,0.0,0.0,0.00056]
[1777580558173,57.93,76455.89,143.0,0.0,0.0,0.00056]
[1777580563208,57.93,76455.4,143.0,0.0,0.0,0.00055]
[1777580568242,57.93,76454.95,143.0,0.0,0.0,0.00055]
[1777580573279,57.93,76454.89,143.0,0.0,0.0,0.00055]
[1777580578314,57.93,76454.85,143.0,0.0,0.0,0.00055]
[1777580583349,57.93,76455.12,143.0,0.0,0.0,0.00055]
[1777580588384,57.93,76455.75,143.0,0.0,0.0,0.00056]
[1777580593418,57.93,76454.91,143.0,0.0,0.0,0.00055]
[1777580596441,57.93,76446.44,143.0,0.0,0.0,0.00054]
[1777580601476,57.93,76440.43,143.0,0.0,0.0,0.00053]
[1777580604497,57.93,76431.43,143.0,0.0,0.0,0.00052]
[1777580609532,57.93,76436.25,143.0,0.0,0.0,0.00053]
[1777580614567,57.93,76441.58,143.0,0.0,0.0,0.00053]
[1777580619603,57.93,76446.51,143.0,0.0,0.0,0.00053]
[1777580624640,57.93,76448.02,143.0,0.0,0.0,0.00054]
[1777580629675,57.93,76447.99,143.0,0.0,0.0,0.00054]
[1777580634710,57.93,76448.11,143.0,0.0,0.0,0.00054]
[1777580640121,57.93,76447.74,143.0,0.0,0.0,0.00053]
[1777580645788,57.93,76448.23,143.0,0.0,0.0,0.00054]
[1777580650823,57.93,76447.96,143.0,0.0,0.0,0.00054]
[1777580655858,57.93,76447.89,143.0,0.0,0.0,0.00053]
[1777580660892,57.93,76447.5,143.0,0.0,0.0,0.00053]
[1777580663913,57.93,76439.73,143.0,0.0,0.0,0.00052]
[1777580664921,57.93,76430.34,143.0,0.0,0.0,0.00051]
[1777580669957,57.93,76429.77,143.0,0.0,0.0,0.00051]
[1777580674992,57.93,76429.49,143.0,0.0,0.0,0.0005]
[1777580680027,57.93,76429.63,143.0,0.0,0.0,0.0005]
[1777580685062,57.93,76429.83,143.0,0.0,0.0,0.0005]
[1777580690097,57.93,76427.87,143.0,0.0,0.0,0.0005]
[1777580695132,57.93,76419.42,143.0,0.0,0.0,0.00049]
[1777580697146,57.93,76408.68,143.0,0.0,0.0,0.00047]
[1777580702180,57.93,76403.34,143.0,0.0,0.0,0.00047]
[1777580708223,57.93,76406.03,143.0,0.0,0.0,0.00047]
[1777580710236,57.93,76395.54,143.0,0.0,0.0,0.00046]
[1777580712250,57.93,76387.36,143.0,0.0,0.0,0.00044]
[1777580717285,57.93,76388.92,143.0,0.0,0.0,0.00045]
[1777580722321,57.93,76389.44,143.0,0.0,0.0,0.00045]
[1777580727356,57.93,76395.2,143.0,0.0,0.0,0.00045]
[1777580732390,57.93,76393.22,143.0,0.0,0.0,0.00045]
[1777580737426,57.93,76392.94,143.0,0.0,0.0,0.00045]
[1777580742461,57.93,76393.62,143.0,0.0,0.0,0.00045]
[1777580748505,57.93,76393.71,143.0,0.0,0.0,0.00045]
[1777580754547,57.93,76393.95,143.0,0.0,0.0,0.00045]
[1777580760115,57.93,76394.28,143.0,0.0,0.0,0.00045]
[1777580765625,57.93,76398.56,143.0,0.0,0.0,0.00045]
[1777580767639,57.93,76407.39,143.0,0.0,0.0,0.00046]
[1777580772673,57.93,76411.89,143.0,0.0,0.0,0.00047]
[1777580777709,57.93,76416.27,143.0,0.0,0.0,0.00048]
[1777580782744,57.93,76411.12,143.0,0.0,0.0,0.00047]
[1777580787779,57.93,76410.94,143.0,0.0,0.0,0.00047]
[1777580792814,57.93,76409.88,143.0,0.0,0.0,0.00046]
[1777580797849,57.93,76408.62,143.0,0.0,0.0,0.00046]
[1777580802884,57.93,76409.5,143.0,0.0,0.0,0.00046]
[1777580807918,57.93,76411.35,143.0,0.0,0.0,0.00046]
[1777580812953,57.93,76412.25,143.0,0.0,0.0,0.00046]
[1777580817989,57.93,76412.25,143.0,0.0,0.0,0.00046]
[1777580823024,57.93,76414.11,143.0,0.0,0.0,0.00047]
[1777580828058,57.93,76414.07,143.0,0.0,0.0,0.00047]
[1777580834101,57.93,76414.43,143.0,0.0,0.0,0.00047]
[1777580839136,57.93,76416.75,143.0,0.0,0.0,0.00047]
[1777580843163,57.93,76424.5,143.0,0.0,0.0,0.00048]
[1777580848199,57.93,76425.88,143.0,0.0,0.0,0.00048]
[1777580851219,57.93,76420.48,143.0,0.0,0.0,0.00047]
[1777580856254,57.93,76419.26,143.0,0.0,0.0,0.00046]
[1777580861290,57.93,76416.9,143.0,0.0,0.0,0.00046]
[1777580866325,57.93,76416.72,143.0,0.0,0.0,0.00046]
[1777580871359,57.93,76416.48,143.0,0.0,0.0,0.00046]
[1777580876394,57.93,76416.14,143.0,0.0,0.0,0.00046]
[1777580881430,57.93,76416.68,143.0,0.0,0.0,0.00046]
[1777580886464,57.93,76416.26,143.0,0.0,0.0,0.00046]
[1777580891500,57.93,76415.77,143.0,0.0,0.0,0.00046]
[1777580896535,57.93,76418.24,143.0,0.0,0.0,0.00046]
[1777580904591,57.93,76418.32,143.0,0.0,0.0,0.00046]
[1777580909626,57.93,76419.55,143.0,0.0,0.0,0.00047]
[1777580915669,57.93,76420.32,143.0,0.0,0.0,0.00046]
[1777580922718,57.93,76420.28,143.0,0.0,0.0,0.00046]
[1777580927752,57.93,76419.85,143.0,0.0,0.0,0.00046]
[1777580932788,57.93,76420.49,143.0,0.0,0.0,0.00046]
[1777580937822,57.93,76419.71,143.0,0.0,0.0,0.00046]
[1777580942858,57.93,76420.66,143.0,0.0,0.0,0.00046]
[1777580947892,57.93,76419.5,143.0,0.0,0.0,0.00046]
[1777580952927,57.93,76419.93,143.0,0.0,0.0,0.00046]
[1777580957963,57.93,76419.65,143.0,0.0,0.0,0.00046]
[1777580966020,57.93,76419.81,143.0,0.0,0.0,0.00046]
[1777580973073,57.93,76420.19,143.0,0.0,0.0,0.00045]
[1777580978108,57.93,76419.96,143.0,0.0,0.0,0.00045]
[1777580983142,57.93,76419.89,143.0,0.0,0.0,0.00045]
[1777580988178,57.93,76419.88,143.0,0.0,0.0,0.00045]
[1777580993213,57.93,76420.4,143.0,0.0,0.0,0.00045]
[1777580998248,57.93,76420.66,143.0,0.0,0.0,0.00045]
[1777581000463,57.93,76411.59,143.0,0.0,0.0,0.00044]
[1777581002276,57.93,76402.6,143.0,0.0,0.0,0.00043]
[1777581004291,57.93,76413.15,143.0,0.0,0.0,0.00044]
[1777581006193,57.93,76409.61,143.0,0.0,0.0,0.00044]
[1777581010230,57.93,76410.3,143.0,0.0,0.0,0.00044]
[1777581012291,57.93,76407.62,143.0,0.0,0.0,0.00044]
[1777581013383,57.93,76413.27,143.0,0.0,0.0,0.00044]
[1777581016724,57.93,76410.98,143.0,0.0,0.0,0.00044]
[1777581019458,57.93,76418.07,143.0,0.0,0.0,0.00045]
[1777581019505,57.93,76409.79,143.0,0.0,0.0,0.00044]
[1777581020230,57.93,76409.79,143.0,0.0,0.0,0.00044]
[1777581022621,57.93,76412.26,143.0,0.0,0.0,0.00044]
[1777581028459,57.93,76408.05,143.0,0.0,0.0,0.00044]
[1777581033493,57.93,76408.61,143.0,0.0,0.0,0.00043]
[1777581038529,57.93,76412.53,143.0,0.0,0.0,0.00044]
[1777581042558,57.93,76421.66,143.0,0.0,0.0,0.00045]
[1777581047593,57.93,76415.29,143.0,0.0,0.0,0.00044]
[1777581052630,57.93,76419.7,143.0,0.0,0.0,0.00044]
[1777581053637,57.93,76427.95,143.0,0.0,0.0,0.00045]
[1777581058671,57.93,76423.1,143.0,0.0,0.0,0.00045]
[1777581063707,57.93,76432.77,143.0,0.0,0.0,0.00046]
[1777581068742,57.93,76426.46,143.0,0.0,0.0,0.00045]
[1777581073777,57.93,76428.17,143.0,0.0,0.0,0.00045]
[1777581078811,57.93,76425.7,143.0,0.0,0.0,0.00045]
[1777581083847,57.93,76426.19,143.0,0.0,0.0,0.00045]
[1777581088882,57.93,76421.28,143.0,0.0,0.0,0.00045]
[1777581094925,57.93,76420.86,143.0,0.0,0.0,0.00044]
[1777581099959,57.93,76415.65,143.0,0.0,0.0,0.00043]
[1777581106002,57.93,76415.72,143.0,0.0,0.0,0.00043]
[1777581111036,57.93,76415.19,143.0,0.0,0.0,0.00043]
[1777581116071,57.93,76418.55,143.0,0.0,0.0,0.00044]
[1777581121108,57.93,76423.03,143.0,0.0,0.0,0.00044]
[1777581126260,57.93,76424.38,143.0,0.0,0.0,0.00044]
[1777581131294,57.93,76422.47,143.0,0.0,0.0,0.00044]
[1777581136329,57.93,76422.37,143.0,0.0,0.0,0.00044]
[1777581141365,57.93,76427.77,143.0,0.0,0.0,0.00045]
[1777581146400,57.93,76427.52,143.0,0.0,0.0,0.00045]
[1777581152442,57.93,76427.32,143.0,0.0,0.0,0.00044]
[1777581157477,57.93,76430.0,143.0,0.0,0.0,0.00044]
[1777581162512,57.93,76438.01,143.0,0.0,0.0,0.00045]
[1777581167547,57.93,76438.76,143.0,0.0,0.0,0.00045]
[1777581173589,57.93,76436.71,143.0,0.0,0.0,0.00045]
[1777581178624,57.93,76432.65,143.0,0.0,0.0,0.00045]
[1777581183659,57.93,76439.4,143.0,0.0,0.0,0.00046]
[1777581188694,57.93,76444.47,143.0,0.0,0.0,0.00046]
[1777581193729,57.93,76444.5,143.0,0.0,0.0,0.00046]
[1777581198764,57.93,76445.68,143.0,0.0,0.0,0.00046]
[1777581203799,57.93,76451.9,143.0,0.0,0.0,0.00047]
[1777581208834,57.93,76449.28,143.0,0.0,0.0,0.00047]
[1777581213870,57.93,76449.99,143.0,0.0,0.0,0.00046]
[1777581218906,57.93,76450.08,143.0,0.0,0.0,0.00046]
[1777581223939,57.93,76451.18,143.0,0.0,0.0,0.00046]
[1777581228976,57.93,76451.63,143.0,0.0,0.0,0.00046]
[1777581234013,57.93,76451.57,143.0,0.0,0.0,0.00046]
[1777581239047,57.93,76452.06,143.0,0.0,0.0,0.00046]
[1777581244083,57.93,76452.07,143.0,0.0,0.0,0.00046]
[1777581249118,57.93,76452.34,143.0,0.0,0.0,0.00046]
[1777581254154,57.93,76444.44,143.0,0.0,0.0,0.00045]
[1777581259188,57.93,76444.0,143.0,0.0,0.0,0.00045]
[1777581264223,57.93,76438.1,143.0,0.0,0.0,0.00045]
[1777581269259,57.93,76437.12,143.0,0.0,0.0,0.00045]
[1777581274294,57.93,76436.89,143.0,0.0,0.0,0.00044]
[1777581280336,57.93,76437.81,143.0,0.0,0.0,0.00044]
[1777581285371,57.93,76436.52,143.0,0.0,0.0,0.00044]
[1777581291413,57.93,76433.06,143.0,0.0,0.0,0.00043]
[1777581297454,57.93,76432.15,143.0,0.0,0.0,0.00043]
[1777581302490,57.93,76433.09,143.0,0.0,0.0,0.00043]
[1777581307525,57.93,76432.89,143.0,0.0,0.0,0.00043]
[1777581312559,57.93,76430.87,143.0,0.0,0.0,0.00043]
[1777581317595,57.93,76432.17,143.0,0.0,0.0,0.00043]
[1777581322630,57.93,76432.73,143.0,0.0,0.0,0.00043]
[1777581327666,57.93,76435.49,143.0,0.0,0.0,0.00044]
[1777581332702,57.93,76438.14,143.0,0.0,0.0,0.00043]
[1777581335722,57.93,76460.14,143.0,0.0,0.0,0.00046]
[1777581340757,57.93,76458.31,143.0,0.0,0.0,0.00046]
[1777581345792,57.93,76453.5,143.0,0.0,0.0,0.00045]
[1777581350828,57.93,76449.31,143.0,0.0,0.0,0.00045]
[1777581355862,57.93,76448.89,143.0,0.0,0.0,0.00045]
[1777581360898,57.93,76449.05,143.0,0.0,0.0,0.00045]
[1777581365933,57.93,76449.87,143.0,0.0,0.0,0.00045]
[1777581371975,57.93,76450.71,143.0,0.0,0.0,0.00045]
[1777581377011,57.93,76451.36,143.0,0.0,0.0,0.00045]
[1777581382045,57.93,76451.52,143.0,0.0,0.0,0.00045]
[1777581387081,57.93,76452.63,143.0,0.0,0.0,0.00045]
[1777581393123,57.93,76453.45,143.0,0.0,0.0,0.00045]
[1777581398158,57.93,76453.65,143.0,0.0,0.0,0.00045]
[1777581404199,57.93,76453.78,143.0,0.0,0.0,0.00045]
[1777581409235,57.93,76454.2,143.0,0.0,0.0,0.00045]
[1777581414269,57.93,76460.93,143.0,0.0,0.0,0.00045]
[1777581419900,57.93,76459.11,143.0,0.0,0.0,0.00045]
[1777581423332,57.93,76448.53,143.0,0.0,0.0,0.00044]
[1777581428368,57.93,76445.93,143.0,0.0,0.0,0.00044]
[1777581433403,57.93,76447.86,143.0,0.0,0.0,0.00044]
[1777581439447,57.93,76449.69,143.0,0.0,0.0,0.00044]
[1777581441459,57.93,76450.25,143.0,0.0,0.0,0.00044]
[1777581444479,57.93,76450.12,143.0,0.0,0.0,0.00044]
[1777581449515,57.93,76449.02,143.0,0.0,0.0,0.00044]
[1777581453371,57.93,76449.34,143.0,0.0,0.0,0.00043]
[1777581453547,57.93,76460.17,143.0,0.0,0.0,0.00045]
[1777581457355,57.93,76462.24,143.0,0.0,0.0,0.00045]
[1777581462619,57.93,76462.87,143.0,0.0,0.0,0.00045]
[1777581467653,57.93,76462.24,143.0,0.0,0.0,0.00045]
[1777581472688,57.93,76459.31,143.0,0.0,0.0,0.00045]
[1777581477725,57.93,76458.21,143.0,0.0,0.0,0.00044]
[1777581482760,57.93,76465.57,143.0,0.0,0.0,0.00045]
[1777581487796,57.93,76469.47,143.0,0.0,0.0,0.00046]
[1777581493410,57.93,76468.78,143.0,0.0,0.0,0.00046]
[1777581500904,57.93,76465.23,143.0,0.0,0.0,0.00045]
[1777581505939,57.93,76463.57,143.0,0.0,0.0,0.00045]
[1777581510975,57.93,76463.21,143.0,0.0,0.0,0.00045]
[1777581516017,57.93,76465.4,143.0,0.0,0.0,0.00045]
[1777581521047,57.93,76466.17,143.0,0.0,0.0,0.00045]
[1777581526082,57.93,76466.65,143.0,0.0,0.0,0.00045]
[1777581531118,57.93,76466.96,143.0,0.0,0.0,0.00045]
[1777581540181,57.93,76468.16,143.0,0.0,0.0,0.00045]
[1777581546223,57.93,76468.73,143.0,0.0,0.0,0.00045]
[1777581551258,57.93,76469.08,143.0,0.0,0.0,0.00045]
[1777581557301,57.93,76469.76,143.0,0.0,0.0,0.00045]
[1777581561434,57.93,76469.83,143.0,0.0,0.0,0.00045]
[1777581567703,57.93,76469.83,143.0,0.0,0.0,0.00045]
[1777581574420,57.93,76470.25,143.0,0.0,0.0,0.00045]
[1777581579457,57.93,76470.0,143.0,0.0,0.0,0.00045]
[1777581585499,57.93,76472.73,143.0,0.0,0.0,0.00045]
[1777581590534,57.93,76473.19,143.0,0.0,0.0,0.00045]
[1777581595571,57.93,76469.81,143.0,0.0,0.0,0.00044]
[1777581600606,57.93,76470.43,143.0,0.0,0.0,0.00045]
[1777581605641,57.93,76470.45,143.0,0.0,0.0,0.00045]
[1777581612690,57.93,76470.33,143.0,0.0,0.0,0.00045]
[1777581620746,57.93,76470.42,143.0,0.0,0.0,0.00045]
[1777581625781,57.93,76470.24,143.0,0.0,0.0,0.00045]
[1777581630817,57.93,76468.0,143.0,0.0,0.0,0.00044]
[1777581635852,57.93,76454.25,143.0,0.0,0.0,0.00042]
[1777581640886,57.93,76455.07,143.0,0.0,0.0,0.00042]
[1777581645922,57.93,76457.77,143.0,0.0,0.0,0.00042]
[1777581650936,57.93,76454.19,143.0,0.0,0.0,0.00042]
[1777581656999,57.93,76449.84,143.0,0.0,0.0,0.00041]
[1777581662038,57.93,76449.61,143.0,0.0,0.0,0.00041]
[1777581667073,57.93,76447.11,143.0,0.0,0.0,0.00041]
[1777581669087,57.93,76456.55,143.0,0.0,0.0,0.00042]
[1777581676138,57.93,76461.0,143.0,0.0,0.0,0.00043]
[1777581681173,57.93,76464.18,143.0,0.0,0.0,0.00043]
[1777581684252,57.93,76465.54,143.0,0.0,0.0,0.00043]
[1777581691242,57.93,76468.74,143.0,0.0,0.0,0.00043]
[1777581697285,57.93,76466.64,143.0,0.0,0.0,0.00043]
[1777581703326,57.93,76466.13,143.0,0.0,0.0,0.00043]
[1777581709369,57.93,76466.25,143.0,0.0,0.0,0.00043]
[1777581714404,57.93,76466.46,143.0,0.0,0.0,0.00043]
[1777581719439,57.93,76462.7,143.0,0.0,0.0,0.00042]
[1777581725481,57.93,76461.04,143.0,0.0,0.0,0.00042]
[1777581730518,57.93,76460.8,143.0,0.0,0.0,0.00042]
[1777581735552,57.93,76460.49,143.0,0.0,0.0,0.00042]
[1777581740586,57.93,76460.23,143.0,0.0,0.0,0.00042]
[1777581745625,57.93,76459.87,143.0,0.0,0.0,0.00042]
[1777581750660,57.93,76460.06,143.0,0.0,0.0,0.00042]
[1777581755695,57.93,76459.19,143.0,0.0,0.0,0.00041]
[1777581760730,57.93,76459.66,143.0,0.0,0.0,0.00041]
[1777581765765,57.93,76459.83,143.0,0.0,0.0,0.00041]
[1777581771810,57.93,76457.24,143.0,0.0,0.0,0.00041]
[1777581776845,57.93,76457.44,143.0,0.0,0.0,0.00041]
[1777581781880,57.93,76458.46,143.0,0.0,0.0,0.00041]
[1777581786915,57.93,76459.27,143.0,0.0,0.0,0.00041]
[1777581795981,57.93,76458.13,143.0,0.0,0.0,0.00041]
[1777581801021,57.93,76480.64,143.0,0.0,0.0,0.00044]
[1777581806056,57.93,76480.17,143.0,0.0,0.0,0.00044]
[1777581811090,57.93,76478.78,143.0,0.0,0.0,0.00043]
[1777581816126,57.93,76461.53,143.0,0.0,0.0,0.00041]
[1777581822168,57.93,76460.09,143.0,0.0,0.0,0.00041]
[1777581827204,57.93,76465.7,143.0,0.0,0.0,0.00041]
[1777581832239,57.93,76467.1,143.0,0.0,0.0,0.00041]
[1777581837274,57.93,76467.16,143.0,0.0,0.0,0.00041]
[1777581842309,57.93,76464.39,143.0,0.0,0.0,0.00041]
[1777581847344,57.93,76463.35,143.0,0.0,0.0,0.00041]
[1777581852379,57.93,76462.01,143.0,0.0,0.0,0.00041]
[1777581857413,57.93,76469.29,143.0,0.0,0.0,0.00042]
[1777581863456,57.93,76472.44,143.0,0.0,0.0,0.00042]
[1777581868491,57.93,76471.51,143.0,0.0,0.0,0.00042]
[1777581873535,57.93,76472.3,143.0,0.0,0.0,0.00041]
[1777581878570,57.93,76473.5,143.0,0.0,0.0,0.00042]
[1777581885619,57.93,76475.17,143.0,0.0,0.0,0.00042]
[1777581890654,57.93,76472.53,143.0,0.0,0.0,0.00041]
[1777581895688,57.93,76471.33,143.0,0.0,0.0,0.00041]
[1777581900724,57.93,76468.93,143.0,0.0,0.0,0.00041]
[1777581905758,57.93,76467.38,143.0,0.0,0.0,0.00041]
[1777581910796,57.93,76466.9,143.0,0.0,0.0,0.00041]
[1777581915831,57.93,76466.33,143.0,0.0,0.0,0.00041]
[1777581920866,57.93,76466.54,143.0,0.0,0.0,0.00041]
[1777581925901,57.93,76466.27,143.0,0.0,0.0,0.00041]
[1777581930935,57.93,76468.07,143.0,0.0,0.0,0.00041]
[1777581935971,57.93,76471.45,143.0,0.0,0.0,0.00041]
[1777581941007,57.93,76472.74,143.0,0.0,0.0,0.00041]
[1777581946048,57.93,76473.11,143.0,0.0,0.0,0.00041]
[1777581952084,57.93,76471.31,143.0,0.0,0.0,0.00041]
[1777581957119,57.93,76469.0,143.0,0.0,0.0,0.0004]
[1777581962154,57.93,76471.65,143.0,0.0,0.0,0.00041]
[1777581967188,57.93,76471.28,143.0,0.0,0.0,0.00041]
[1777581977260,57.93,76471.23,143.0,0.0,0.0,0.00041]
[1777581982294,57.93,76468.9,143.0,0.0,0.0,0.0004]
[1777581987331,57.93,76467.58,143.0,0.0,0.0,0.0004]
[1777581992365,57.93,76468.39,143.0,0.0,0.0,0.0004]
[1777581997401,57.93,76468.87,143.0,0.0,0.0,0.0004]
[1777582002436,57.93,76467.65,143.0,0.0,0.0,0.0004]
[1777582009484,57.93,76468.5,143.0,0.0,0.0,0.0004]
[1777582014520,57.93,76468.7,143.0,0.0,0.0,0.0004]
[1777582020121,57.93,76469.14,143.0,0.0,0.0,0.0004]
[1777582025597,57.93,76463.99,143.0,0.0,0.0,0.00039]
[1777582030632,57.93,76463.27,143.0,0.0,0.0,0.00039]
[1777582035668,57.93,76465.91,143.0,0.0,0.0,0.00039]
[1777582040703,57.93,76466.51,143.0,0.0,0.0,0.00039]
[1777582045737,57.93,76466.4,143.0,0.0,0.0,0.00039]
[1777582050773,57.93,76468.95,143.0,0.0,0.0,0.0004]
[1777582052786,57.93,76467.03,143.0,0.0,0.0,0.00039]
[1777582057822,57.93,76468.05,143.0,0.0,0.0,0.00039]
[1777582062857,57.93,76468.72,143.0,0.0,0.0,0.00039]
[1777582067891,57.93,76473.61,143.0,0.0,0.0,0.0004]
[1777582072927,57.93,76472.88,143.0,0.0,0.0,0.0004]
[1777582077962,57.93,76472.54,143.0,0.0,0.0,0.00039]
[1777582083005,57.93,76472.08,143.0,0.0,0.0,0.00039]
[1777582088032,57.93,76470.01,143.0,0.0,0.0,0.00039]
[1777582093068,57.93,76470.77,143.0,0.0,0.0,0.00039]
[1777582098108,57.93,76468.85,143.0,0.0,0.0,0.00039]
[1777582103143,57.93,76470.04,143.0,0.0,0.0,0.00039]
[1777582108177,57.93,76470.62,143.0,0.0,0.0,0.00039]
[1777582115226,57.93,76470.25,143.0,0.0,0.0,0.00039]
[1777582121268,57.93,76470.15,143.0,0.0,0.0,0.00039]
[1777582126304,57.93,76470.45,143.0,0.0,0.0,0.00039]
[1777582127311,57.93,76479.98,143.0,0.0,0.0,0.0004]
[1777582132346,57.93,76492.03,143.0,0.0,0.0,0.00041]
[1777582137381,57.93,76496.76,143.0,0.0,0.0,0.00042]
[1777582142416,57.93,76496.37,143.0,0.0,0.0,0.00042]
[1777582149465,57.93,76504.95,143.0,0.0,0.0,0.00043]
[1777582151479,57.93,76513.13,143.0,0.0,0.0,0.00044]
[1777582156514,57.93,76506.45,143.0,0.0,0.0,0.00043]
[1777582161549,57.93,76506.21,143.0,0.0,0.0,0.00043]
[1777582166584,57.93,76509.04,143.0,0.0,0.0,0.00043]
[1777582174640,57.93,76510.28,143.0,0.0,0.0,0.00043]
[1777582180682,57.93,76510.76,143.0,0.0,0.0,0.00043]
[1777582185716,57.93,76510.7,143.0,0.0,0.0,0.00043]
[1777582190752,57.93,76512.61,143.0,0.0,0.0,0.00043]
[1777582191772,57.93,76512.61,143.0,0.0,0.0,0.00043]
[1777582192958,57.93,76513.01,143.0,0.0,0.0,0.00043]
[1777582202835,57.93,76512.03,143.0,0.0,0.0,0.00043]
[1777582208879,57.93,76511.22,143.0,0.0,0.0,0.00043]
[1777582212907,57.93,76502.45,143.0,0.0,0.0,0.00042]
[1777582217942,57.93,76498.39,143.0,0.0,0.0,0.00041]
[1777582222977,57.93,76498.2,143.0,0.0,0.0,0.00041]
[1777582228012,57.93,76495.43,143.0,0.0,0.0,0.00041]
[1777582232041,57.93,76493.95,143.0,0.0,0.0,0.0004]
[1777582237075,57.93,76495.16,143.0,0.0,0.0,0.0004]
[1777582242111,57.93,76493.76,143.0,0.0,0.0,0.0004]
[1777582245133,57.93,76484.51,143.0,0.0,0.0,0.00039]
[1777582250167,57.93,76483.27,143.0,0.0,0.0,0.00039]
[1777582255202,57.93,76482.81,143.0,0.0,0.0,0.00039]
[1777582260237,57.93,76481.87,143.0,0.0,0.0,0.00039]
[1777582265272,57.93,76481.04,143.0,0.0,0.0,0.00039]
[1777582270309,57.93,76479.18,143.0,0.0,0.0,0.00038]
[1777582275344,57.93,76478.44,143.0,0.0,0.0,0.00038]
[1777582280380,57.93,76480.24,143.0,0.0,0.0,0.00038]
[1777582285416,57.93,76481.22,143.0,0.0,0.0,0.00039]
[1777582290450,57.93,76480.07,143.0,0.0,0.0,0.00038]
[1777582295486,57.93,76479.84,143.0,0.0,0.0,0.00038]
[1777582300521,57.93,76479.23,143.0,0.0,0.0,0.00038]
[1777582305555,57.93,76478.53,143.0,0.0,0.0,0.00038]
[1777582310591,57.93,76478.46,143.0,0.0,0.0,0.00038]
[1777582316632,57.93,76485.1,143.0,0.0,0.0,0.00038]
[1777582321668,57.93,76484.44,143.0,0.0,0.0,0.00038]
[1777582326707,57.93,76481.36,143.0,0.0,0.0,0.00038]
[1777582331742,57.93,76480.5,143.0,0.0,0.0,0.00038]
[1777582336776,57.93,76480.48,143.0,0.0,0.0,0.00038]
[1777582341811,57.93,76480.06,143.0,0.0,0.0,0.00038]
[1777582346846,57.93,76480.52,143.0,0.0,0.0,0.00038]
[1777582351884,57.93,76480.61,143.0,0.0,0.0,0.00037]
[1777582356918,57.93,76480.06,143.0,0.0,0.0,0.00037]
[1777582361954,57.93,76480.06,143.0,0.0,0.0,0.00037]
[1777582366988,57.93,76476.6,143.0,0.0,0.0,0.00037]
[1777582372024,57.93,76473.53,143.0,0.0,0.0,0.00037]
[1777582377060,57.93,76476.59,143.0,0.0,0.0,0.00037]
[1777582382095,57.93,76476.55,143.0,0.0,0.0,0.00037]
[1777582387130,57.93,76476.98,143.0,0.0,0.0,0.00037]
[1777582393172,57.93,76477.29,143.0,0.0,0.0,0.00037]
[1777582398206,57.93,76471.49,143.0,0.0,0.0,0.00036]
[1777582403241,57.93,76467.25,143.0,0.0,0.0,0.00036]
[1777582408277,57.93,76471.22,143.0,0.0,0.0,0.00036]
[1777582413312,57.93,76483.5,143.0,0.0,0.0,0.00037]
[1777582418347,57.93,76486.58,143.0,0.0,0.0,0.00037]
[1777582424389,57.93,76487.22,143.0,0.0,0.0,0.00037]
[1777582429424,57.93,76483.83,143.0,0.0,0.0,0.00037]
[1777582435466,57.93,76484.05,143.0,0.0,0.0,0.00037]
[1777582440500,57.93,76483.11,143.0,0.0,0.0,0.00037]
[1777582445536,57.93,76483.79,143.0,0.0,0.0,0.00037]
[1777582450571,57.93,76483.74,143.0,0.0,0.0,0.00037]
[1777582455608,57.93,76484.51,143.0,0.0,0.0,0.00037]
[1777582460643,57.93,76485.59,143.0,0.0,0.0,0.00037]
[1777582465679,57.93,76488.86,143.0,0.0,0.0,0.00038]
[1777582470716,57.93,76489.07,143.0,0.0,0.0,0.00038]
[1777582475756,57.93,76490.11,143.0,0.0,0.0,0.00037]
[1777582480790,57.93,76490.04,143.0,0.0,0.0,0.00037]
[1777582485826,57.93,76489.52,143.0,0.0,0.0,0.00037]
[1777582490860,57.93,76489.5,143.0,0.0,0.0,0.00037]
[1777582495896,57.93,76489.28,143.0,0.0,0.0,0.00037]
[1777582500931,57.93,76489.88,143.0,0.0,0.0,0.00037]
[1777582506976,57.93,76489.89,143.0,0.0,0.0,0.00037]
[1777582512018,57.93,76491.48,143.0,0.0,0.0,0.00037]
[1777582518060,57.93,76490.44,143.0,0.0,0.0,0.00037]
[1777582524101,57.93,76490.53,143.0,0.0,0.0,0.00037]
[1777582529137,57.93,76490.43,143.0,0.0,0.0,0.00037]
[1777582534172,57.93,76490.4,143.0,0.0,0.0,0.00037]
[1777582539207,57.93,76487.69,143.0,0.0,0.0,0.00036]
[1777582544242,57.93,76487.01,143.0,0.0,0.0,0.00036]
[1777582558340,57.93,76487.86,143.0,0.0,0.0,0.00036]
[1777582563374,57.93,76487.63,143.0,0.0,0.0,0.00036]
[1777582568410,57.93,76486.74,143.0,0.0,0.0,0.00036]
[1777582573445,57.93,76488.71,143.0,0.0,0.0,0.00036]
[1777582579489,57.93,76488.58,143.0,0.0,0.0,0.00036]
[1777582584525,57.93,76488.33,143.0,0.0,0.0,0.00036]
[1777582589560,57.93,76488.31,143.0,0.0,0.0,0.00036]
[1777582596609,57.93,76489.33,143.0,0.0,0.0,0.00036]
[1777582603658,57.93,76489.99,143.0,0.0,0.0,0.00036]
[1777582609700,57.93,76489.57,143.0,0.0,0.0,0.00036]
[1777582617756,57.93,76486.55,143.0,0.0,0.0,0.00036]
[1777582622791,57.93,76484.95,143.0,0.0,0.0,0.00035]
[1777582627826,57.93,76484.41,143.0,0.0,0.0,0.00035]
[1777582632861,57.93,76484.75,143.0,0.0,0.0,0.00035]
[1777582638902,57.93,76485.47,143.0,0.0,0.0,0.00035]
[1777582643939,57.93,76484.85,143.0,0.0,0.0,0.00035]
[1777582648974,57.93,76484.36,143.0,0.0,0.0,0.00035]
[1777582654010,57.93,76482.78,143.0,0.0,0.0,0.00035]
[1777582659045,57.93,76480.92,143.0,0.0,0.0,0.00034]
[1777582664080,57.93,76480.91,143.0,0.0,0.0,0.00034]
[1777582669115,57.93,76480.35,143.0,0.0,0.0,0.00034]
[1777582674151,57.93,76479.02,143.0,0.0,0.0,0.00034]
[1777582679186,57.93,76475.91,143.0,0.0,0.0,0.00034]
[1777582682206,57.93,76467.54,143.0,0.0,0.0,0.00033]
[1777582687242,57.93,76475.57,143.0,0.0,0.0,0.00034]
[1777582692278,57.93,76477.47,143.0,0.0,0.0,0.00034]
[1777582697312,57.93,76482.18,143.0,0.0,0.0,0.00035]
[1777582702346,57.93,76482.55,143.0,0.0,0.0,0.00035]
[1777582708389,57.93,76482.38,143.0,0.0,0.0,0.00035]
[1777582711409,57.93,76477.97,143.0,0.0,0.0,0.00034]
[1777582717464,57.93,76477.35,143.0,0.0,0.0,0.00033]
[1777582719475,57.93,76469.21,143.0,0.0,0.0,0.00033]
[1777582724509,57.93,76470.55,143.0,0.0,0.0,0.00033]
[1777582729544,57.93,76470.45,143.0,0.0,0.0,0.00033]
[1777582734580,57.93,76464.5,143.0,0.0,0.0,0.00032]
[1777582737601,57.93,76454.42,143.0,0.0,0.0,0.00031]
[1777582738607,57.93,76445.98,143.0,0.0,0.0,0.00031]
[1777582743643,57.93,76440.28,143.0,0.0,0.0,0.0003]
[1777582749685,57.93,76440.9,143.0,0.0,0.0,0.0003]
[1777582754720,57.93,76440.0,143.0,0.0,0.0,0.0003]
[1777582759754,57.93,76440.11,143.0,0.0,0.0,0.0003]
[1777582764789,57.93,76439.26,143.0,0.0,0.0,0.0003]
[1777582770831,57.93,76437.64,143.0,0.0,0.0,0.0003]
[1777582775866,57.93,76439.07,143.0,0.0,0.0,0.00029]
[1777582780901,57.93,76441.61,143.0,0.0,0.0,0.0003]
[1777582785937,57.93,76442.2,143.0,0.0,0.0,0.0003]
[1777582790972,57.93,76442.32,143.0,0.0,0.0,0.0003]
[1777582796008,57.93,76441.62,143.0,0.0,0.0,0.0003]
[1777582801385,57.93,76441.71,143.0,0.0,0.0,0.0003]
[1777582807085,57.93,76441.41,143.0,0.0,0.0,0.0003]
[1777582812120,57.93,76443.77,143.0,0.0,0.0,0.0003]
[1777582817157,57.93,76449.03,143.0,0.0,0.0,0.0003]
[1777582822191,57.93,76449.64,143.0,0.0,0.0,0.0003]
[1777582827227,57.93,76448.81,143.0,0.0,0.0,0.0003]
[1777582832261,57.93,76447.78,143.0,0.0,0.0,0.0003]
[1777582838303,57.93,76447.51,143.0,0.0,0.0,0.0003]
[1777582843339,57.93,76447.32,143.0,0.0,0.0,0.0003]
[1777582848374,57.93,76447.95,143.0,0.0,0.0,0.0003]
[1777582853410,57.93,76446.8,143.0,0.0,0.0,0.0003]
[1777582858445,57.93,76446.21,143.0,0.0,0.0,0.0003]
[1777582863480,57.93,76446.56,143.0,0.0,0.0,0.0003]
[1777582869521,57.93,76446.5,143.0,0.0,0.0,0.0003]
[1777582874556,57.93,76446.44,143.0,0.0,0.0,0.0003]
[1777582878584,57.93,76455.12,143.0,0.0,0.0,0.0003]
[1777582883619,57.93,76456.65,143.0,0.0,0.0,0.0003]
[1777582888654,57.93,76457.59,143.0,0.0,0.0,0.00031]
[1777582891675,57.93,76454.81,143.0,0.0,0.0,0.0003]
[1777582897717,57.93,76456.72,143.0,0.0,0.0,0.0003]
[1777582902754,57.93,76458.2,143.0,0.0,0.0,0.0003]
[1777582907788,57.93,76456.93,143.0,0.0,0.0,0.0003]
[1777582912824,57.93,76457.66,143.0,0.0,0.0,0.0003]
[1777582919873,57.93,76458.55,143.0,0.0,0.0,0.0003]
[1777582925914,57.93,76459.03,143.0,0.0,0.0,0.0003]
[1777582935985,57.93,76459.18,143.0,0.0,0.0,0.0003]
[1777582943035,57.93,76459.26,143.0,0.0,0.0,0.0003]
[1777582948070,57.93,76459.83,143.0,0.0,0.0,0.0003]
[1777582953105,57.93,76462.0,143.0,0.0,0.0,0.0003]
[1777582958139,57.93,76466.79,143.0,0.0,0.0,0.0003]
[1777582963174,57.93,76467.02,143.0,0.0,0.0,0.0003]
[1777582968210,57.93,76466.08,143.0,0.0,0.0,0.0003]
[1777582973244,57.93,76465.45,143.0,0.0,0.0,0.0003]
[1777582978279,57.93,76465.54,143.0,0.0,0.0,0.0003]
[1777582983314,57.93,76465.47,143.0,0.0,0.0,0.0003]
[1777582991426,57.93,76464.29,143.0,0.0,0.0,0.0003]
[1777582996461,57.93,76467.3,143.0,0.0,0.0,0.0003]
[1777583002502,57.93,76466.6,143.0,0.0,0.0,0.0003]
[1777583009551,57.93,76466.82,143.0,0.0,0.0,0.0003]
[1777583014587,57.93,76467.01,143.0,0.0,0.0,0.0003]
[1777583019621,57.93,76467.7,143.0,0.0,0.0,0.0003]
[1777583024656,57.93,76469.88,143.0,0.0,0.0,0.0003]
[1777583029691,57.93,76472.97,143.0,0.0,0.0,0.0003]
[1777583039761,57.93,76473.93,143.0,0.0,0.0,0.00031]
[1777583048825,57.93,76474.45,143.0,0.0,0.0,0.00031]
[1777583053859,57.93,76474.88,143.0,0.0,0.0,0.00031]
[1777583058894,57.93,76474.01,143.0,0.0,0.0,0.00031]
[1777583063929,57.93,76474.92,143.0,0.0,0.0,0.00031]
[1777583068965,57.93,76474.62,143.0,0.0,0.0,0.00031]
[1777583074000,57.93,76474.31,143.0,0.0,0.0,0.0003]
[1777583084069,57.93,76473.49,143.0,0.0,0.0,0.0003]
[1777583089104,57.93,76473.82,143.0,0.0,0.0,0.0003]
[1777583095148,57.93,76471.66,143.0,0.0,0.0,0.0003]
[1777583100183,57.93,76472.15,143.0,0.0,0.0,0.0003]
[1777583102197,57.93,76526.2,143.0,0.0,0.0,0.00035]
[1777583107233,57.93,76517.37,143.0,0.0,0.0,0.00034]
[1777583109245,57.93,76462.32,143.0,0.0,0.0,0.00029]
[1777583114281,57.93,76463.63,143.0,0.0,0.0,0.00029]
[1777583119316,57.93,76463.67,143.0,0.0,0.0,0.00029]
[1777583124351,57.93,76470.65,143.0,0.0,0.0,0.0003]
[1777583129385,57.93,76474.45,143.0,0.0,0.0,0.0003]
[1777583134421,57.93,76475.64,143.0,0.0,0.0,0.0003]
[1777583139455,57.93,76475.57,143.0,0.0,0.0,0.0003]
[1777583144491,57.93,76479.3,143.0,0.0,0.0,0.0003]
[1777583149529,57.93,76478.7,143.0,0.0,0.0,0.0003]
[1777583154564,57.93,76470.85,143.0,0.0,0.0,0.00029]
[1777583159599,57.93,76470.47,143.0,0.0,0.0,0.00029]
[1777583164634,57.93,76475.02,143.0,0.0,0.0,0.0003]
[1777583169669,57.93,76476.9,143.0,0.0,0.0,0.0003]
[1777583174704,57.93,76476.74,143.0,0.0,0.0,0.0003]
[1777583179739,57.93,76477.16,143.0,0.0,0.0,0.0003]
[1777583184773,57.93,76478.7,143.0,0.0,0.0,0.0003]
[1777583189809,57.93,76478.25,143.0,0.0,0.0,0.0003]
[1777583196858,57.93,76477.69,143.0,0.0,0.0,0.00029]
[1777583201894,57.93,76477.86,143.0,0.0,0.0,0.00029]
[1777583208942,57.93,76477.75,143.0,0.0,0.0,0.00029]
[1777583211963,57.93,76467.96,143.0,0.0,0.0,0.00028]
[1777583216997,57.93,76457.28,143.0,0.0,0.0,0.00028]
[1777583222033,57.93,76453.88,143.0,0.0,0.0,0.00027]
[1777583227068,57.93,76455.49,143.0,0.0,0.0,0.00027]
[1777583232102,57.93,76455.49,143.0,0.0,0.0,0.00027]
[1777583237139,57.93,76455.65,143.0,0.0,0.0,0.00027]
[1777583242173,57.93,76457.41,143.0,0.0,0.0,0.00028]
[1777583247208,57.93,76456.69,143.0,0.0,0.0,0.00028]
[1777583252243,57.93,76457.01,143.0,0.0,0.0,0.00027]
[1777583257278,57.93,76458.42,143.0,0.0,0.0,0.00027]
[1777583262313,57.93,76462.27,143.0,0.0,0.0,0.00028]
[1777583267349,57.93,76459.99,143.0,0.0,0.0,0.00027]
[1777583272384,57.93,76452.88,143.0,0.0,0.0,0.00027]
[1777583277418,57.93,76453.52,143.0,0.0,0.0,0.00027]
[1777583283461,57.93,76454.69,143.0,0.0,0.0,0.00027]
[1777583288495,57.93,76456.72,143.0,0.0,0.0,0.00027]
[1777583295545,57.93,76440.7,143.0,0.0,0.0,0.00026]
[1777583300647,57.93,76436.23,143.0,0.0,0.0,0.00025]
[1777583304674,57.93,76446.58,143.0,0.0,0.0,0.00026]
[1777583309714,57.93,76447.46,143.0,0.0,0.0,0.00026]
[1777583314749,57.93,76447.57,143.0,0.0,0.0,0.00026]
[1777583320792,57.93,76448.85,143.0,0.0,0.0,0.00026]
[1777583325827,57.93,76449.66,143.0,0.0,0.0,0.00026]
[1777583330862,57.93,76449.84,143.0,0.0,0.0,0.00026]
[1777583335896,57.93,76445.03,143.0,0.0,0.0,0.00026]
[1777583340931,57.93,76442.26,143.0,0.0,0.0,0.00026]
[1777583345967,57.93,76440.87,143.0,0.0,0.0,0.00025]
[1777583351001,57.93,76439.91,143.0,0.0,0.0,0.00025]
[1777583356045,57.93,76439.38,143.0,0.0,0.0,0.00025]
[1777583361085,57.93,76429.79,143.0,0.0,0.0,0.00025]
[1777583363100,57.93,76420.31,143.0,0.0,0.0,0.00024]
[1777583368138,57.93,76420.34,143.0,0.0,0.0,0.00024]
[1777583373172,57.93,76418.48,143.0,0.0,0.0,0.00023]
[1777583378207,57.93,76414.66,143.0,0.0,0.0,0.00023]
[1777583383241,57.93,76414.81,143.0,0.0,0.0,0.00023]
[1777583388277,57.93,76412.41,143.0,0.0,0.0,0.00023]
[1777583393313,57.93,76401.36,143.0,0.0,0.0,0.00022]
[1777583398348,57.93,76399.52,143.0,0.0,0.0,0.00022]
[1777583403383,57.93,76400.01,143.0,0.0,0.0,0.00022]
[1777583409426,57.93,76402.51,143.0,0.0,0.0,0.00022]
[1777583414461,57.93,76403.61,143.0,0.0,0.0,0.00022]
[1777583419495,57.93,76404.14,143.0,0.0,0.0,0.00022]
[1777583424531,57.93,76405.91,143.0,0.0,0.0,0.00022]
[1777583430572,57.93,76407.15,143.0,0.0,0.0,0.00023]
[1777583435608,57.93,76406.72,143.0,0.0,0.0,0.00022]
[1777583440642,57.93,76406.78,143.0,0.0,0.0,0.00022]
[1777583445678,57.93,76406.47,143.0,0.0,0.0,0.00022]
[1777583450714,57.93,76407.78,143.0,0.0,0.0,0.00022]
[1777583455749,57.93,76405.22,143.0,0.0,0.0,0.00022]
[1777583460784,57.93,76404.6,143.0,0.0,0.0,0.00022]
[1777583465819,57.93,76405.28,143.0,0.0,0.0,0.00022]
[1777583470855,57.93,76405.16,143.0,0.0,0.0,0.00022]
[1777583477903,57.93,76405.4,143.0,0.0,0.0,0.00022]
[1777583483945,57.93,76406.03,143.0,0.0,0.0,0.00022]
[1777583488980,57.93,76405.43,143.0,0.0,0.0,0.00022]
[1777583494014,57.93,76405.63,143.0,0.0,0.0,0.00022]
[1777583499052,57.93,76405.55,143.0,0.0,0.0,0.00022]
[1777583504087,57.93,76405.26,143.0,0.0,0.0,0.00022]
[1777583509122,57.93,76405.61,143.0,0.0,0.0,0.00022]
[1777583514156,57.93,76399.79,143.0,0.0,0.0,0.00021]
[1777583519191,57.93,76398.92,143.0,0.0,0.0,0.00021]
[1777583525234,57.93,76399.5,143.0,0.0,0.0,0.00021]
[1777583531275,57.93,76398.02,143.0,0.0,0.0,0.00021]
[1777583535304,57.93,76407.96,143.0,0.0,0.0,0.00022]
[1777583540339,57.93,76412.57,143.0,0.0,0.0,0.00022]
[1777583545374,57.93,76412.31,143.0,0.0,0.0,0.00022]
[1777583550411,57.93,76408.99,143.0,0.0,0.0,0.00022]
[1777583555445,57.93,76408.51,143.0,0.0,0.0,0.00022]
[1777583560481,57.93,76408.48,143.0,0.0,0.0,0.00022]
[1777583565517,57.93,76410.19,143.0,0.0,0.0,0.00022]
[1777583570551,57.93,76410.26,143.0,0.0,0.0,0.00022]
[1777583575587,57.93,76409.39,143.0,0.0,0.0,0.00022]
[1777583580621,57.93,76409.43,143.0,0.0,0.0,0.00022]
[1777583585657,57.93,76408.96,143.0,0.0,0.0,0.00022]
[1777583590692,57.93,76410.4,143.0,0.0,0.0,0.00022]
[1777583592706,57.93,76421.5,143.0,0.0,0.0,0.00022]
[1777583597742,57.93,76424.16,143.0,0.0,0.0,0.00023]
[1777583602775,57.93,76430.53,143.0,0.0,0.0,0.00023]
[1777583607811,57.93,76434.17,143.0,0.0,0.0,0.00023]
[1777583612847,57.93,76438.98,143.0,0.0,0.0,0.00023]
[1777583617881,57.93,76440.83,143.0,0.0,0.0,0.00023]
[1777583622917,57.93,76440.95,143.0,0.0,0.0,0.00023]
[1777583627952,57.93,76443.31,143.0,0.0,0.0,0.00023]
[1777583631980,57.93,76431.25,143.0,0.0,0.0,0.00023]
[1777583637016,57.93,76426.96,143.0,0.0,0.0,0.00022]
[1777583642050,57.93,76433.84,143.0,0.0,0.0,0.00023]
[1777583647086,57.93,76438.93,143.0,0.0,0.0,0.00023]
[1777583652120,57.93,76439.53,143.0,0.0,0.0,0.00023]
[1777583657155,57.93,76438.47,143.0,0.0,0.0,0.00023]
[1777583662190,57.93,76441.91,143.0,0.0,0.0,0.00023]
[1777583667227,57.93,76445.74,143.0,0.0,0.0,0.00024]
[1777583672260,57.93,76445.58,143.0,0.0,0.0,0.00023]
[1777583677296,57.93,76444.69,143.0,0.0,0.0,0.00023]
[1777583682331,57.93,76443.5,143.0,0.0,0.0,0.00023]
[1777583687368,57.93,76443.46,143.0,0.0,0.0,0.00023]
[1777583692401,57.93,76439.97,143.0,0.0,0.0,0.00023]
[1777583698443,57.93,76439.32,143.0,0.0,0.0,0.00023]
[1777583702471,57.93,76431.5,143.0,0.0,0.0,0.00022]
[1777583707505,57.93,76428.65,143.0,0.0,0.0,0.00022]
[1777583715562,57.93,76427.6,143.0,0.0,0.0,0.00022]
[1777583720597,57.93,76427.31,143.0,0.0,0.0,0.00022]
[1777583725631,57.93,76427.58,143.0,0.0,0.0,0.00022]
[1777583737716,57.93,76426.15,143.0,0.0,0.0,0.00022]
[1777583742751,57.93,76425.68,143.0,0.0,0.0,0.00021]
[1777583748793,57.93,76423.92,143.0,0.0,0.0,0.00021]
[1777583751814,57.93,76409.55,143.0,0.0,0.0,0.0002]
[1777583752821,57.93,76400.91,143.0,0.0,0.0,0.0002]
[1777583757855,57.93,76400.82,143.0,0.0,0.0,0.0002]
[1777583762891,57.93,76400.86,143.0,0.0,0.0,0.0002]
[1777583767926,57.93,76400.52,143.0,0.0,0.0,0.0002]
[1777583773967,57.93,76400.37,143.0,0.0,0.0,0.0002]
[1777583779002,57.93,76400.2,143.0,0.0,0.0,0.0002]
[1777583785046,57.93,76401.26,143.0,0.0,0.0,0.0002]
[1777583790081,57.93,76400.8,143.0,0.0,0.0,0.0002]
[1777583796123,57.93,76400.96,143.0,0.0,0.0,0.0002]
[1777583801158,57.93,76400.61,143.0,0.0,0.0,0.0002]
[1777583806193,57.93,76400.63,143.0,0.0,0.0,0.0002]
[1777583811231,57.93,76392.31,143.0,0.0,0.0,0.00019]
[1777583816266,57.93,76384.38,143.0,0.0,0.0,0.00019]
[1777583821301,57.93,76385.32,143.0,0.0,0.0,0.00019]
[1777583827343,57.93,76388.57,143.0,0.0,0.0,0.00019]
[1777583832383,57.93,76387.49,143.0,0.0,0.0,0.00019]
[1777583837418,57.93,76388.27,143.0,0.0,0.0,0.00019]
[1777583842453,57.93,76394.44,143.0,0.0,0.0,0.00019]
[1777583847490,57.93,76397.6,143.0,0.0,0.0,0.00019]
[1777583852525,57.93,76398.09,143.0,0.0,0.0,0.00019]
[1777583858567,57.93,76398.29,143.0,0.0,0.0,0.00019]
[1777583863605,57.93,76397.77,143.0,0.0,0.0,0.00019]
[1777583868641,57.93,76397.67,143.0,0.0,0.0,0.00019]
[1777583872668,57.93,76387.54,143.0,0.0,0.0,0.00018]
[1777583877704,57.93,76384.28,143.0,0.0,0.0,0.00018]
[1777583882738,57.93,76381.92,143.0,0.0,0.0,0.00018]
[1777583887773,57.93,76381.62,143.0,0.0,0.0,0.00018]
[1777583892808,57.93,76383.5,143.0,0.0,0.0,0.00018]
[1777583897844,57.93,76383.32,143.0,0.0,0.0,0.00018]
[1777583903886,57.93,76382.88,143.0,0.0,0.0,0.00018]
[1777583908920,57.93,76381.57,143.0,0.0,0.0,0.00018]
[1777583913956,57.93,76381.34,143.0,0.0,0.0,0.00018]
[1777583919997,57.93,76382.01,143.0,0.0,0.0,0.00018]
[1777583925033,57.93,76381.81,143.0,0.0,0.0,0.00018]
[1777583930067,57.93,76384.72,143.0,0.0,0.0,0.00018]
[1777583935103,57.93,76380.52,143.0,0.0,0.0,0.00018]
[1777583940106,57.93,76380.11,143.0,0.0,0.0,0.00018]
[1777583945172,57.93,76381.04,143.0,0.0,0.0,0.00018]
[1777583950208,57.93,76381.38,143.0,0.0,0.0,0.00018]
[1777583955243,57.93,76378.71,143.0,0.0,0.0,0.00018]
[1777583960277,57.93,76380.08,143.0,0.0,0.0,0.00018]
[1777583965313,57.93,76381.37,143.0,0.0,0.0,0.00018]
[1777583970348,57.93,76383.12,143.0,0.0,0.0,0.00018]
[1777583975383,57.93,76383.13,143.0,0.0,0.0,0.00018]
[1777583980418,57.93,76383.7,143.0,0.0,0.0,0.00018]
[1777583986459,57.93,76383.72,143.0,0.0,0.0,0.00018]
[1777583991494,57.93,76382.9,143.0,0.0,0.0,0.00018]
[1777583996530,57.93,76382.84,143.0,0.0,0.0,0.00018]
[1777584001566,57.93,76382.51,143.0,0.0,0.0,0.00018]
[1777584006600,57.93,76382.53,143.0,0.0,0.0,0.00018]
[1777584011636,57.93,76384.34,143.0,0.0,0.0,0.00018]
[1777584016671,57.93,76384.36,143.0,0.0,0.0,0.00018]
[1777584021705,57.93,76388.11,143.0,0.0,0.0,0.00018]
[1777584026745,57.93,76391.98,143.0,0.0,0.0,0.00018]
[1777584031780,57.93,76396.53,143.0,0.0,0.0,0.00018]
[1777584036814,57.93,76397.7,143.0,0.0,0.0,0.00018]
[1777584041850,57.93,76399.86,143.0,0.0,0.0,0.00018]
[1777584046885,57.93,76403.89,143.0,0.0,0.0,0.00018]
[1777584051920,57.93,76404.21,143.0,0.0,0.0,0.00018]
[1777584056955,57.93,76404.61,143.0,0.0,0.0,0.00018]
[1777584061994,57.93,76406.43,143.0,0.0,0.0,0.00019]
[1777584067026,57.93,76406.95,143.0,0.0,0.0,0.00019]
[1777584072061,57.93,76401.48,143.0,0.0,0.0,0.00018]
[1777584074074,57.93,76387.55,143.0,0.0,0.0,0.00018]
[1777584075082,57.93,76376.26,143.0,0.0,0.0,0.00017]
[1777584080124,57.93,76361.23,143.0,0.0,0.0,0.00016]
[1777584081124,57.93,76338.33,143.0,0.0,0.0,0.00015]
[1777584082131,57.93,76329.62,143.0,0.0,0.0,0.00015]
[1777584087166,57.93,76336.49,143.0,0.0,0.0,0.00015]
[1777584092202,57.93,76337.85,143.0,0.0,0.0,0.00015]
[1777584097236,57.93,76338.66,143.0,0.0,0.0,0.00015]
[1777584102272,57.93,76337.93,143.0,0.0,0.0,0.00015]
[1777584107306,57.93,76337.82,143.0,0.0,0.0,0.00015]
[1777584112341,57.93,76343.87,143.0,0.0,0.0,0.00015]
[1777584117376,57.93,76343.67,143.0,0.0,0.0,0.00015]
[1777584122411,57.93,76343.77,143.0,0.0,0.0,0.00015]
[1777584127446,57.93,76342.84,143.0,0.0,0.0,0.00015]
[1777584131475,57.93,76333.07,143.0,0.0,0.0,0.00015]
[1777584136511,57.93,76328.68,143.0,0.0,0.0,0.00014]
[1777584141549,57.93,76318.97,143.0,0.0,0.0,0.00014]
[1777584146586,57.93,76321.96,143.0,0.0,0.0,0.00014]
[1777584151621,57.93,76327.4,143.0,0.0,0.0,0.00014]
[1777584156656,57.93,76330.27,143.0,0.0,0.0,0.00014]
[1777584161691,57.93,76331.79,143.0,0.0,0.0,0.00014]
[1777584166726,57.93,76330.75,143.0,0.0,0.0,0.00014]
[1777584171761,57.93,76329.96,143.0,0.0,0.0,0.00014]
[1777584176796,57.93,76328.58,143.0,0.0,0.0,0.00014]
[1777584181831,57.93,76323.58,143.0,0.0,0.0,0.00014]
[1777584186866,57.93,76319.79,143.0,0.0,0.0,0.00014]
[1777584191902,57.93,76319.88,143.0,0.0,0.0,0.00014]
[1777584196936,57.93,76319.46,143.0,0.0,0.0,0.00014]
[1777584201972,57.93,76320.0,143.0,0.0,0.0,0.00014]
[1777584207007,57.93,76316.55,143.0,0.0,0.0,0.00014]
[1777584211035,57.93,76315.55,143.0,0.0,0.0,0.00013]
[1777584216070,57.93,76316.27,143.0,0.0,0.0,0.00013]
[1777584221105,57.93,76324.48,143.0,0.0,0.0,0.00014]
[1777584226139,57.93,76329.79,143.0,0.0,0.0,0.00014]
[1777584232182,57.93,76330.51,143.0,0.0,0.0,0.00014]
[1777584237217,57.93,76331.42,143.0,0.0,0.0,0.00014]
[1777584242252,57.93,76331.28,143.0,0.0,0.0,0.00014]
[1777584247288,57.93,76332.35,143.0,0.0,0.0,0.00014]
[1777584252322,57.93,76332.64,143.0,0.0,0.0,0.00014]
[1777584258364,57.93,76332.66,143.0,0.0,0.0,0.00014]
[1777584263400,57.93,76332.72,143.0,0.0,0.0,0.00014]
[1777584268435,57.93,76333.78,143.0,0.0,0.0,0.00014]
[1777584273469,57.93,76334.11,143.0,0.0,0.0,0.00014]
[1777584278505,57.93,76334.13,143.0,0.0,0.0,0.00014]
[1777584283539,57.93,76333.89,143.0,0.0,0.0,0.00014]
[1777584288574,57.93,76334.12,143.0,0.0,0.0,0.00014]
[1777584293610,57.93,76333.5,143.0,0.0,0.0,0.00014]
[1777584298645,57.93,76333.03,143.0,0.0,0.0,0.00014]
[1777584302677,57.93,76341.67,143.0,0.0,0.0,0.00014]
[1777584307711,57.93,76341.34,143.0,0.0,0.0,0.00014]
[1777584318789,57.93,76340.1,143.0,0.0,0.0,0.00014]
[1777584324830,57.93,76340.25,143.0,0.0,0.0,0.00014]
[1777584329866,57.93,76339.74,143.0,0.0,0.0,0.00014]
[1777584334904,57.93,76339.46,143.0,0.0,0.0,0.00014]
[1777584345980,57.93,76339.68,143.0,0.0,0.0,0.00014]
[1777584352023,57.93,76338.78,143.0,0.0,0.0,0.00014]
[1777584358065,57.93,76331.89,143.0,0.0,0.0,0.00013]
[1777584363100,57.93,76335.5,143.0,0.0,0.0,0.00014]
[1777584368134,57.93,76335.91,143.0,0.0,0.0,0.00014]
[1777584374182,57.93,76336.67,143.0,0.0,0.0,0.00014]
[1777584379218,57.93,76339.05,143.0,0.0,0.0,0.00014]
[1777584384252,57.93,76337.98,143.0,0.0,0.0,0.00014]
[1777584389287,57.93,76338.72,143.0,0.0,0.0,0.00014]
[1777584392309,57.93,76337.52,143.0,0.0,0.0,0.00013]
[1777584397344,57.93,76335.02,143.0,0.0,0.0,0.00013]
[1777584402379,57.93,76334.76,143.0,0.0,0.0,0.00013]
[1777584407414,57.93,76334.11,143.0,0.0,0.0,0.00013]
[1777584412449,57.93,76333.71,143.0,0.0,0.0,0.00013]
[1777584417452,57.93,76334.52,143.0,0.0,0.0,0.00013]
[1777584422519,57.93,76334.27,143.0,0.0,0.0,0.00013]
[1777584427554,57.93,76333.1,143.0,0.0,0.0,0.00013]
[1777584432589,57.93,76334.93,143.0,0.0,0.0,0.00013]
[1777584437623,57.93,76334.49,143.0,0.0,0.0,0.00013]
[1777584444673,57.93,76332.42,143.0,0.0,0.0,0.00013]
[1777584449708,57.93,76332.72,143.0,0.0,0.0,0.00013]
[1777584454742,57.93,76333.14,143.0,0.0,0.0,0.00013]
[1777584459777,57.93,76333.94,143.0,0.0,0.0,0.00013]
[1777584464812,57.93,76332.17,143.0,0.0,0.0,0.00013]
[1777584469848,57.93,76331.92,143.0,0.0,0.0,0.00013]
[1777584474883,57.93,76332.34,143.0,0.0,0.0,0.00013]
[1777584479917,57.93,76331.82,143.0,0.0,0.0,0.00013]
[1777584483947,57.93,76318.84,143.0,0.0,0.0,0.00012]
[1777584487975,57.93,76310.59,143.0,0.0,0.0,0.00012]
[1777584493009,57.93,76303.72,143.0,0.0,0.0,0.00012]
[1777584498044,57.93,76302.84,143.0,0.0,0.0,0.00012]
[1777584503079,57.93,76302.58,143.0,0.0,0.0,0.00012]
[1777584505094,57.93,76293.05,143.0,0.0,0.0,0.00011]
[1777584510129,57.93,76290.88,143.0,0.0,0.0,0.00011]
[1777584511136,57.93,76289.5,143.0,0.0,0.0,0.00011]
[1777584516170,57.93,76287.07,143.0,0.0,0.0,0.00011]
[1777584521206,57.93,76278.95,143.0,0.0,0.0,0.00011]
[1777584526241,57.93,76279.14,143.0,0.0,0.0,0.00011]
[1777584532282,57.93,76279.65,143.0,0.0,0.0,0.00011]
[1777584538324,57.93,76278.7,143.0,0.0,0.0,0.00011]
[1777584543366,57.93,76279.41,143.0,0.0,0.0,0.00011]
[1777584551421,57.93,76280.7,143.0,0.0,0.0,0.00011]
[1777584556456,57.93,76280.24,143.0,0.0,0.0,0.00011]
[1777584561492,57.93,76279.32,143.0,0.0,0.0,0.00011]
[1777584566526,57.93,76277.58,143.0,0.0,0.0,0.00011]
[1777584571562,57.93,76277.34,143.0,0.0,0.0,0.00011]
[1777584576597,57.93,76275.63,143.0,0.0,0.0,0.0001]
[1777584581631,57.93,76270.46,143.0,0.0,0.0,0.0001]
[1777584586667,57.93,76276.47,143.0,0.0,0.0,0.0001]
[1777584591702,57.93,76278.98,143.0,0.0,0.0,0.00011]
[1777584596738,57.93,76277.93,143.0,0.0,0.0,0.00011]
[1777584601775,57.93,76282.18,143.0,0.0,0.0,0.00011]
[1777584606809,57.93,76281.79,143.0,0.0,0.0,0.00011]
[1777584611845,57.93,76282.28,143.0,0.0,0.0,0.00011]
[1777584618894,57.93,76280.64,143.0,0.0,0.0,0.00011]
[1777584622922,57.93,76290.0,143.0,0.0,0.0,0.00011]
[1777584627956,57.93,76291.3,143.0,0.0,0.0,0.00011]
[1777584632992,57.93,76295.22,143.0,0.0,0.0,0.00011]
[1777584638028,57.93,76302.17,143.0,0.0,0.0,0.00011]
[1777584643063,57.93,76304.69,143.0,0.0,0.0,0.00011]
[1777584648098,57.93,76306.64,143.0,0.0,0.0,0.00011]
[1777584654139,57.93,76306.23,143.0,0.0,0.0,0.00011]
[1777584659175,57.93,76305.88,143.0,0.0,0.0,0.00011]
[1777584664211,57.93,76305.93,143.0,0.0,0.0,0.00011]
[1777584669249,57.93,76307.85,143.0,0.0,0.0,0.00011]
[1777584675290,57.93,76307.07,143.0,0.0,0.0,0.00011]
[1777584680326,57.93,76305.14,143.0,0.0,0.0,0.00011]
[1777584688383,57.93,76304.54,143.0,0.0,0.0,0.00011]
[1777584692411,57.93,76303.79,143.0,0.0,0.0,0.00011]
[1777584697447,57.93,76303.07,143.0,0.0,0.0,0.00011]
[1777584705504,57.93,76302.27,143.0,0.0,0.0,0.00011]
[1777584710539,57.93,76302.09,143.0,0.0,0.0,0.00011]
[1777584715573,57.93,76302.74,143.0,0.0,0.0,0.00011]
[1777584720608,57.93,76303.26,143.0,0.0,0.0,0.00011]
[1777584725643,57.93,76301.08,143.0,0.0,0.0,0.00011]
[1777584730679,57.93,76299.71,143.0,0.0,0.0,0.00011]
[1777584735714,57.93,76297.66,143.0,0.0,0.0,0.00011]
[1777584740748,57.93,76294.95,143.0,0.0,0.0,0.00011]
[1777584745784,57.93,76295.16,143.0,0.0,0.0,0.00011]
[1777584750818,57.93,76299.57,143.0,0.0,0.0,0.00011]
[1777584755854,57.93,76299.23,143.0,0.0,0.0,0.00011]
[1777584760889,57.93,76302.86,143.0,0.0,0.0,0.00011]
[1777584763909,57.93,76310.79,143.0,0.0,0.0,0.00011]
[1777584768944,57.93,76315.0,143.0,0.0,0.0,0.00011]
[1777584774988,57.93,76316.57,143.0,0.0,0.0,0.00011]
[1777584780104,57.93,76317.78,143.0,0.0,0.0,0.00011]
[1777584786064,57.93,76319.76,143.0,0.0,0.0,0.00011]
[1777584791100,57.93,76323.38,143.0,0.0,0.0,0.00011]
[1777584796135,57.93,76326.97,143.0,0.0,0.0,0.00012]
[1777584801171,57.93,76328.62,143.0,0.0,0.0,0.00012]
[1777584806206,57.93,76330.14,143.0,0.0,0.0,0.00012]
[1777584813254,57.93,76332.51,143.0,0.0,0.0,0.00012]
[1777584818290,57.93,76341.52,143.0,0.0,0.0,0.00012]
[1777584823328,57.93,76343.49,143.0,0.0,0.0,0.00012]
[1777584828363,57.93,76346.2,143.0,0.0,0.0,0.00012]
[1777584833398,57.93,76348.65,143.0,0.0,0.0,0.00012]
[1777584838433,57.93,76349.39,143.0,0.0,0.0,0.00012]
[1777584843468,57.93,76350.28,143.0,0.0,0.0,0.00012]
[1777584848504,57.93,76353.9,143.0,0.0,0.0,0.00012]
[1777584853539,57.93,76355.62,143.0,0.0,0.0,0.00012]
[1777584858576,57.93,76355.12,143.0,0.0,0.0,0.00012]
[1777584863611,57.93,76356.39,143.0,0.0,0.0,0.00012]
[1777584868646,57.93,76361.32,143.0,0.0,0.0,0.00013]
[1777584873681,57.93,76367.96,143.0,0.0,0.0,0.00013]
[1777584878716,57.93,76362.75,143.0,0.0,0.0,0.00013]
[1777584883750,57.93,76362.49,143.0,0.0,0.0,0.00012]
[1777584888786,57.93,76362.1,143.0,0.0,0.0,0.00012]
[1777584893821,57.93,76363.68,143.0,0.0,0.0,0.00013]
[1777584898857,57.93,76363.9,143.0,0.0,0.0,0.00013]
[1777584903892,57.93,76366.79,143.0,0.0,0.0,0.00013]
[1777584908927,57.93,76371.88,143.0,0.0,0.0,0.00013]
[1777584913961,57.93,76372.94,143.0,0.0,0.0,0.00013]
[1777584918997,57.93,76374.63,143.0,0.0,0.0,0.00013]
[1777584924031,57.93,76377.43,143.0,0.0,0.0,0.00013]
[1777584930074,57.93,76377.77,143.0,0.0,0.0,0.00013]
[1777584935109,57.93,76382.53,143.0,0.0,0.0,0.00013]
[1777584940143,57.93,76384.16,143.0,0.0,0.0,0.00013]
[1777584946186,57.93,76383.91,143.0,0.0,0.0,0.00013]
[1777584951220,57.93,76384.76,143.0,0.0,0.0,0.00013]
[1777584958269,57.93,76385.71,143.0,0.0,0.0,0.00013]
[1777584963305,57.93,76387.35,143.0,0.0,0.0,0.00013]
[1777584968339,57.93,76392.02,143.0,0.0,0.0,0.00013]
[1777584974382,57.93,76395.65,143.0,0.0,0.0,0.00014]
[1777584979418,57.93,76395.11,143.0,0.0,0.0,0.00014]
[1777584984454,57.93,76396.48,143.0,0.0,0.0,0.00014]
[1777584989489,57.93,76397.76,143.0,0.0,0.0,0.00014]
[1777584992511,57.93,76390.46,143.0,0.0,0.0,0.00013]
[1777584993518,57.93,76382.2,143.0,0.0,0.0,0.00013]
[1777584998552,57.93,76388.26,143.0,0.0,0.0,0.00013]
[1777585003588,57.93,76388.71,143.0,0.0,0.0,0.00013]
[1777585008623,57.93,76387.56,143.0,0.0,0.0,0.00013]
[1777585013658,57.93,76387.73,143.0,0.0,0.0,0.00013]
[1777585018693,57.93,76387.43,143.0,0.0,0.0,0.00013]
[1777585024735,57.93,76387.84,143.0,0.0,0.0,0.00013]
[1777585029770,57.93,76389.68,143.0,0.0,0.0,0.00013]
[1777585037827,57.93,76388.91,143.0,0.0,0.0,0.00013]
[1777585042861,57.93,76388.64,143.0,0.0,0.0,0.00013]
[1777585047897,57.93,76388.39,143.0,0.0,0.0,0.00013]
[1777585051925,57.93,76385.82,143.0,0.0,0.0,0.00013]
[1777585056959,57.93,76385.03,143.0,0.0,0.0,0.00013]
[1777585064009,57.93,76384.99,143.0,0.0,0.0,0.00013]
[1777585071058,57.93,76385.49,143.0,0.0,0.0,0.00013]
[1777585079113,57.93,76385.55,143.0,0.0,0.0,0.00013]
[1777585082134,57.93,76397.02,143.0,0.0,0.0,0.00013]
[1777585087170,57.93,76389.89,143.0,0.0,0.0,0.00013]
[1777585092205,57.93,76390.61,143.0,0.0,0.0,0.00013]
[1777585097239,57.93,76391.16,143.0,0.0,0.0,0.00013]
[1777585102275,57.93,76392.1,143.0,0.0,0.0,0.00013]
[1777585107310,57.93,76392.26,143.0,0.0,0.0,0.00013]
[1777585113351,57.93,76392.24,143.0,0.0,0.0,0.00013]
[1777585118387,57.93,76392.26,143.0,0.0,0.0,0.00013]
[1777585123421,57.93,76392.04,143.0,0.0,0.0,0.00013]
[1777585128457,57.93,76392.13,143.0,0.0,0.0,0.00013]
[1777585133491,57.93,76392.11,143.0,0.0,0.0,0.00013]
[1777585138526,57.93,76392.1,143.0,0.0,0.0,0.00013]
[1777585143562,57.93,76387.4,143.0,0.0,0.0,0.00013]
[1777585148598,57.93,76382.93,143.0,0.0,0.0,0.00012]
[1777585153633,57.93,76382.29,143.0,0.0,0.0,0.00012]
[1777585156654,57.93,76372.79,143.0,0.0,0.0,0.00012]
[1777585161689,57.93,76366.21,143.0,0.0,0.0,0.00012]
[1777585166724,57.93,76365.37,143.0,0.0,0.0,0.00012]
[1777585171759,57.93,76364.82,143.0,0.0,0.0,0.00011]
[1777585177801,57.93,76363.83,143.0,0.0,0.0,0.00011]
[1777585188878,57.93,76361.3,143.0,0.0,0.0,0.00011]
[1777585195926,57.93,76363.69,143.0,0.0,0.0,0.00011]
[1777585200961,57.93,76363.68,143.0,0.0,0.0,0.00011]
[1777585209021,57.93,76363.72,143.0,0.0,0.0,0.00011]
[1777585216069,57.93,76363.85,143.0,0.0,0.0,0.00011]
[1777585226139,57.93,76364.29,143.0,0.0,0.0,0.00011]
[1777585237247,57.93,76364.66,143.0,0.0,0.0,0.00011]
[1777585242283,57.93,76364.88,143.0,0.0,0.0,0.00011]
[1777585247317,57.93,76364.93,143.0,0.0,0.0,0.00011]
[1777585252352,57.93,76364.98,143.0,0.0,0.0,0.00011]
[1777585260409,57.93,76365.2,143.0,0.0,0.0,0.00011]
[1777585265444,57.93,76365.85,143.0,0.0,0.0,0.00011]
[1777585270478,57.93,76365.8,143.0,0.0,0.0,0.00011]
[1777585275513,57.93,76370.12,143.0,0.0,0.0,0.00011]
[1777585285584,57.93,76372.27,143.0,0.0,0.0,0.00011]
[1777585290619,57.93,76372.61,143.0,0.0,0.0,0.00011]
[1777585298675,57.93,76377.17,143.0,0.0,0.0,0.00011]
[1777585303710,57.93,76380.74,143.0,0.0,0.0,0.00012]
[1777585308745,57.93,76380.25,143.0,0.0,0.0,0.00012]
[1777585314786,57.93,76381.24,143.0,0.0,0.0,0.00012]
[1777585320110,57.93,76382.56,143.0,0.0,0.0,0.00012]
[1777585325864,57.93,76381.69,143.0,0.0,0.0,0.00012]
[1777585332912,57.93,76381.0,143.0,0.0,0.0,0.00012]
[1777585337948,57.93,76381.06,143.0,0.0,0.0,0.00012]
[1777585342982,57.93,76381.01,143.0,0.0,0.0,0.00012]
[1777585348018,57.93,76380.57,143.0,0.0,0.0,0.00012]
[1777585354060,57.93,76380.57,143.0,0.0,0.0,0.00011]
[1777585359095,57.93,76380.57,143.0,0.0,0.0,0.00011]
[1777585364130,57.93,76380.46,143.0,0.0,0.0,0.00011]
[1777585371179,57.93,76380.41,143.0,0.0,0.0,0.00011]
[1777585378229,57.93,76380.06,143.0,0.0,0.0,0.00011]
[1777585386285,57.93,76379.85,143.0,0.0,0.0,0.00011]
[1777585396357,57.93,76380.32,143.0,0.0,0.0,0.00011]
[1777585401391,57.93,76381.02,143.0,0.0,0.0,0.00011]
[1777585406427,57.93,76381.44,143.0,0.0,0.0,0.00011]
[1777585410455,57.93,76373.02,143.0,0.0,0.0,0.00011]
[1777585411462,57.93,76369.47,143.0,0.0,0.0,0.00011]
[1777585416496,57.93,76366.65,143.0,0.0,0.0,0.00011]
[1777585421532,57.93,76365.46,143.0,0.0,0.0,0.00011]
[1777585428581,57.93,76364.33,143.0,0.0,0.0,0.00011]
[1777585432608,57.93,76355.71,143.0,0.0,0.0,0.0001]
[1777585439658,57.93,76356.0,143.0,0.0,0.0,0.0001]
[1777585444692,57.93,76357.12,143.0,0.0,0.0,0.0001]
[1777585449727,57.93,76354.55,143.0,0.0,0.0,0.0001]
[1777585454762,57.93,76349.72,143.0,0.0,0.0,0.0001]
[1777585460804,57.93,76349.24,143.0,0.0,0.0,0.0001]
[1777585465840,57.93,76345.68,143.0,0.0,0.0,0.0001]
[1777585470875,57.93,76343.54,143.0,0.0,0.0,0.0001]
[1777585473895,57.93,76342.65,143.0,0.0,0.0,0.0001]
[1777585478931,57.93,76339.39,143.0,0.0,0.0,0.0001]
[1777585484179,57.93,76335.9,143.0,0.0,0.0,9e-05]
[1777585490009,57.93,76333.11,143.0,0.0,0.0,9e-05]
[1777585495043,57.93,76331.19,143.0,0.0,0.0,9e-05]
[1777585500078,57.93,76328.21,143.0,0.0,0.0,9e-05]
[1777585505112,57.93,76327.29,143.0,0.0,0.0,9e-05]
[1777585516190,57.93,76329.52,143.0,0.0,0.0,9e-05]
[1777585521225,57.93,76328.29,143.0,0.0,0.0,9e-05]
[1777585526260,57.93,76328.01,143.0,0.0,0.0,9e-05]
[1777585531296,57.93,76325.33,143.0,0.0,0.0,9e-05]
[1777585536330,57.93,76324.75,143.0,0.0,0.0,9e-05]
[1777585541365,57.93,76324.27,143.0,0.0,0.0,9e-05]
[1777585547408,57.93,76322.13,143.0,0.0,0.0,9e-05]
[1777585550428,57.93,76312.7,143.0,0.0,0.0,9e-05]
[1777585552442,57.93,76305.03,143.0,0.0,0.0,8e-05]
[1777585557480,57.93,76304.36,143.0,0.0,0.0,8e-05]
[1777585562513,57.93,76298.4,143.0,0.0,0.0,8e-05]
[1777585567548,57.93,76295.29,143.0,0.0,0.0,8e-05]
[1777585572583,57.93,76294.74,143.0,0.0,0.0,8e-05]
[1777585577618,57.93,76293.03,143.0,0.0,0.0,8e-05]
[1777585583660,57.93,76291.49,143.0,0.0,0.0,8e-05]
[1777585587688,57.93,76280.76,143.0,0.0,0.0,8e-05]
[1777585589702,57.93,76271.18,143.0,0.0,0.0,8e-05]
[1777585591717,57.93,76265.06,143.0,0.0,0.0,7e-05]
[1777585596752,57.93,76259.72,143.0,0.0,0.0,7e-05]
[1777585601787,57.93,76262.77,143.0,0.0,0.0,7e-05]
[1777585606821,57.93,76271.61,143.0,0.0,0.0,7e-05]
[1777585609843,57.93,76281.73,143.0,0.0,0.0,8e-05]
[1777585610849,57.93,76293.06,143.0,0.0,0.0,8e-05]
[1777585615884,57.93,76295.65,143.0,0.0,0.0,8e-05]
[1777585620920,57.93,76295.82,143.0,0.0,0.0,8e-05]
[1777585625955,57.93,76287.36,143.0,0.0,0.0,8e-05]
[1777585630990,57.93,76281.71,143.0,0.0,0.0,8e-05]
[1777585636024,57.93,76283.26,143.0,0.0,0.0,8e-05]
[1777585639045,57.93,76275.04,143.0,0.0,0.0,7e-05]
[1777585644083,57.93,76267.54,143.0,0.0,0.0,7e-05]
[1777585649118,57.93,76274.38,143.0,0.0,0.0,7e-05]
[1777585653147,57.93,76271.43,143.0,0.0,0.0,7e-05]
[1777585658182,57.93,76268.2,143.0,0.0,0.0,7e-05]
[1777585663216,57.93,76273.41,143.0,0.0,0.0,7e-05]
[1777585668252,57.93,76265.78,143.0,0.0,0.0,7e-05]
[1777585673286,57.93,76261.44,143.0,0.0,0.0,7e-05]
[1777585678322,57.93,76268.31,143.0,0.0,0.0,7e-05]
[1777585683358,57.93,76271.76,143.0,0.0,0.0,7e-05]
[1777585688393,57.93,76272.03,143.0,0.0,0.0,7e-05]
[1777585693428,57.93,76269.5,143.0,0.0,0.0,7e-05]
[1777585698462,57.93,76264.38,143.0,0.0,0.0,7e-05]
[1777585703498,57.93,76251.11,143.0,0.0,0.0,7e-05]
[1777585706521,57.93,76225.61,143.0,0.0,0.0,6e-05]
[1777585709542,57.93,76234.24,143.0,0.0,0.0,6e-05]
[1777585714576,57.93,76238.39,143.0,0.0,0.0,6e-05]
[1777585719612,57.93,76239.29,143.0,0.0,0.0,6e-05]
[1777585724646,57.93,76238.28,143.0,0.0,0.0,6e-05]
[1777585729681,57.93,76245.33,143.0,0.0,0.0,7e-05]
[1777585734717,57.93,76240.24,143.0,0.0,0.0,6e-05]
[1777585740108,57.93,76238.19,143.0,0.0,0.0,6e-05]
[1777585742774,57.93,76248.05,143.0,0.0,0.0,7e-05]
[1777585744788,57.93,76257.86,143.0,0.0,0.0,7e-05]
[1777585747810,57.93,76265.87,143.0,0.0,0.0,7e-05]
[1777585752844,57.93,76268.24,143.0,0.0,0.0,7e-05]
[1777585759894,57.93,76269.65,143.0,0.0,0.0,7e-05]
[1777585764928,57.93,76272.6,143.0,0.0,0.0,7e-05]
[1777585769963,57.93,76272.18,143.0,0.0,0.0,7e-05]
[1777585774998,57.93,76272.29,143.0,0.0,0.0,7e-05]
[1777585780033,57.93,76272.04,143.0,0.0,0.0,7e-05]
[1777585785068,57.93,76272.11,143.0,0.0,0.0,7e-05]
[1777585790105,57.93,76271.1,143.0,0.0,0.0,7e-05]
[1777585799168,57.93,76270.42,143.0,0.0,0.0,7e-05]
[1777585805210,57.93,76270.51,143.0,0.0,0.0,7e-05]
[1777585811252,57.93,76270.74,143.0,0.0,0.0,7e-05]
[1777585816287,57.93,76272.81,143.0,0.0,0.0,7e-05]
[1777585825350,57.93,76273.03,143.0,0.0,0.0,7e-05]
[1777585829377,57.93,76280.38,143.0,0.0,0.0,7e-05]
[1777585831391,57.93,76279.68,143.0,0.0,0.0,7e-05]
[1777585837434,57.93,76280.64,143.0,0.0,0.0,7e-05]
[1777585842469,57.93,76282.1,143.0,0.0,0.0,7e-05]
[1777585847506,57.93,76283.98,143.0,0.0,0.0,7e-05]
[1777585852540,57.93,76282.74,143.0,0.0,0.0,7e-05]
[1777585857575,57.93,76284.67,143.0,0.0,0.0,7e-05]
[1777585862610,57.93,76286.95,143.0,0.0,0.0,7e-05]
[1777585869660,57.93,76287.66,143.0,0.0,0.0,7e-05]
[1777585874694,57.93,76290.13,143.0,0.0,0.0,7e-05]
[1777585879729,57.93,76290.74,143.0,0.0,0.0,7e-05]
[1777585884764,57.93,76289.39,143.0,0.0,0.0,7e-05]
[1777585890806,57.93,76289.21,143.0,0.0,0.0,7e-05]
[1777585895844,57.93,76290.03,143.0,0.0,0.0,7e-05]
[1777585900879,57.93,76285.92,143.0,0.0,0.0,7e-05]
[1777585908936,57.93,76283.38,143.0,0.0,0.0,7e-05]
[1777585914977,57.93,76281.4,143.0,0.0,0.0,7e-05]
[1777585920111,57.93,76280.97,143.0,0.0,0.0,7e-05]
[1777585926055,57.93,76275.04,143.0,0.0,0.0,7e-05]
[1777585931302,57.93,76271.37,143.0,0.0,0.0,7e-05]
[1777585937132,57.93,76265.12,143.0,0.0,0.0,7e-05]
[1777585942168,57.93,76264.07,143.0,0.0,0.0,7e-05]
[1777585948210,57.93,76259.82,143.0,0.0,0.0,6e-05]
[1777585951231,57.93,76252.9,143.0,0.0,0.0,6e-05]
[1777585956265,57.93,76252.5,143.0,0.0,0.0,6e-05]
[1777585961301,57.93,76254.51,143.0,0.0,0.0,6e-05]
[1777585964322,57.93,76244.19,143.0,0.0,0.0,6e-05]
[1777585969357,57.93,76241.01,143.0,0.0,0.0,6e-05]
[1777585971371,57.93,76232.32,143.0,0.0,0.0,6e-05]
[1777585973385,57.93,76224.26,143.0,0.0,0.0,6e-05]
[1777585978424,57.93,76218.1,143.0,0.0,0.0,5e-05]
[1777585983457,57.93,76221.08,143.0,0.0,0.0,6e-05]
[1777585988492,57.93,76220.66,143.0,0.0,0.0,6e-05]
[1777585993526,57.93,76222.57,143.0,0.0,0.0,6e-05]
[1777585998563,57.93,76227.0,143.0,0.0,0.0,6e-05]
[1777586003599,57.93,76233.25,143.0,0.0,0.0,6e-05]
[1777586008634,57.93,76244.75,143.0,0.0,0.0,6e-05]
[1777586010648,57.93,76255.39,143.0,0.0,0.0,6e-05]
[1777586015684,57.93,76263.83,143.0,0.0,0.0,6e-05]
[1777586020718,57.93,76256.83,143.0,0.0,0.0,6e-05]
[1777586026762,57.93,76255.48,143.0,0.0,0.0,6e-05]
[1777586031797,57.93,76251.03,143.0,0.0,0.0,6e-05]
[1777586036831,57.93,76245.46,143.0,0.0,0.0,6e-05]
[1777586041867,57.93,76242.29,143.0,0.0,0.0,6e-05]
[1777586046901,57.93,76241.37,143.0,0.0,0.0,6e-05]
[1777586051940,57.93,76240.42,143.0,0.0,0.0,6e-05]
[1777586055968,57.93,76228.48,143.0,0.0,0.0,6e-05]
[1777586061003,57.93,76224.57,143.0,0.0,0.0,5e-05]
[1777586067044,57.93,76224.57,143.0,0.0,0.0,5e-05]
[1777586072082,57.93,76226.26,143.0,0.0,0.0,5e-05]
[1777586075103,57.93,76217.14,143.0,0.0,0.0,5e-05]
[1777586080137,57.93,76210.93,143.0,0.0,0.0,5e-05]
[1777586085173,57.93,76212.0,143.0,0.0,0.0,5e-05]
[1777586089203,57.93,76191.65,143.0,0.0,0.0,5e-05]
[1777586095243,57.93,76191.29,143.0,0.0,0.0,5e-05]
[1777586100279,57.93,76196.51,143.0,0.0,0.0,5e-05]
[1777586105313,57.93,76197.91,143.0,0.0,0.0,5e-05]
[1777586110350,57.93,76198.97,143.0,0.0,0.0,5e-05]
[1777586117397,57.93,76200.29,143.0,0.0,0.0,5e-05]
[1777586122433,57.93,76204.0,143.0,0.0,0.0,5e-05]
[1777586124447,57.93,76212.41,143.0,0.0,0.0,5e-05]
[1777586129482,57.93,76218.7,143.0,0.0,0.0,5e-05]
[1777586134517,57.93,76229.61,143.0,0.0,0.0,5e-05]
[1777586141566,57.93,76230.95,143.0,0.0,0.0,5e-05]
[1777586146600,57.93,76231.36,143.0,0.0,0.0,5e-05]
[1777586158685,57.93,76231.77,143.0,0.0,0.0,5e-05]
[1777586164728,57.93,76232.05,143.0,0.0,0.0,5e-05]
[1777586169763,57.93,76231.94,143.0,0.0,0.0,5e-05]
[1777586180839,57.93,76229.15,143.0,0.0,0.0,5e-05]
[1777586185875,57.93,76228.2,143.0,0.0,0.0,5e-05]
[1777586190910,57.93,76228.04,143.0,0.0,0.0,5e-05]
[1777586191917,57.93,76227.41,143.0,0.0,0.0,5e-05]
[1777586205008,57.93,76226.43,143.0,0.0,0.0,5e-05]
[1777586210043,57.93,76226.74,143.0,0.0,0.0,5e-05]
[1777586215078,57.93,76228.69,143.0,0.0,0.0,5e-05]
[1777586227161,57.93,76228.4,143.0,0.0,0.0,5e-05]
[1777586233203,57.93,76223.24,143.0,0.0,0.0,5e-05]
[1777586238241,57.93,76223.01,143.0,0.0,0.0,5e-05]
[1777586243276,57.93,76222.18,143.0,0.0,0.0,5e-05]
[1777586248312,57.93,76221.59,143.0,0.0,0.0,5e-05]
[1777586254875,57.93,76221.45,143.0,0.0,0.0,5e-05]
[1777586254910,57.93,76221.12,143.0,0.0,0.0,5e-05]
[1777586261402,57.93,76215.03,143.0,0.0,0.0,5e-05]
[1777586267930,57.93,76214.48,143.0,0.0,0.0,5e-05]
[1777586273487,57.93,76212.66,143.0,0.0,0.0,5e-05]
[1777586278522,57.93,76212.52,143.0,0.0,0.0,5e-05]
[1777586284564,57.93,76213.52,143.0,0.0,0.0,5e-05]
[1777586294634,57.93,76213.54,143.0,0.0,0.0,5e-05]
[1777586299668,57.93,76214.1,143.0,0.0,0.0,5e-05]
[1777586304703,57.93,76215.3,143.0,0.0,0.0,5e-05]
[1777586316788,57.93,76216.4,143.0,0.0,0.0,5e-05]
[1777586322830,57.93,76216.22,143.0,0.0,0.0,5e-05]
[1777586328873,57.93,76216.36,143.0,0.0,0.0,5e-05]
[1777586338943,57.93,76216.39,143.0,0.0,0.0,5e-05]
[1777586343980,57.93,76221.39,143.0,0.0,0.0,5e-05]
[1777586344987,57.93,76229.79,143.0,0.0,0.0,5e-05]
[1777586345993,57.93,76239.97,143.0,0.0,0.0,5e-05]
[1777586350025,57.93,76229.24,143.0,0.0,0.0,5e-05]
[1777586355061,57.93,76229.49,143.0,0.0,0.0,5e-05]
[1777586360095,57.93,76230.04,143.0,0.0,0.0,5e-05]
[1777586365130,57.93,76230.65,143.0,0.0,0.0,5e-05]
[1777586372183,57.93,76231.78,143.0,0.0,0.0,5e-05]
[1777586379233,57.93,76232.24,143.0,0.0,0.0,5e-05]
[1777586383260,57.93,76240.53,143.0,0.0,0.0,5e-05]
[1777586388295,57.93,76241.58,143.0,0.0,0.0,5e-05]
[1777586393330,57.93,76242.01,143.0,0.0,0.0,5e-05]
[1777586395362,57.93,76208.47,143.0,0.0,0.0,5e-05]
[1777586396368,57.93,76197.56,143.0,0.0,0.0,4e-05]
[1777586401404,57.93,76205.46,143.0,0.0,0.0,5e-05]
[1777586403418,57.93,76216.99,143.0,0.0,0.0,5e-05]
[1777586408457,57.93,76222.42,143.0,0.0,0.0,5e-05]
[1777586413492,57.93,76226.63,143.0,0.0,0.0,5e-05]
[1777586417520,57.93,76236.22,143.0,0.0,0.0,5e-05]
[1777586422555,57.93,76241.65,143.0,0.0,0.0,5e-05]
[1777586427589,57.93,76244.45,143.0,0.0,0.0,5e-05]
[1777586431618,57.93,76233.29,143.0,0.0,0.0,5e-05]
[1777586434639,57.93,76245.05,143.0,0.0,0.0,5e-05]
[1777586439675,57.93,76250.49,143.0,0.0,0.0,5e-05]
[1777586444709,57.93,76251.09,143.0,0.0,0.0,5e-05]
[1777586449745,57.93,76250.43,143.0,0.0,0.0,5e-05]
[1777586454780,57.93,76250.4,143.0,0.0,0.0,5e-05]
[1777586459815,57.93,76253.36,143.0,0.0,0.0,5e-05]
[1777586464850,57.93,76254.74,143.0,0.0,0.0,5e-05]
[1777586469884,57.93,76254.42,143.0,0.0,0.0,5e-05]
[1777586474919,57.93,76255.62,143.0,0.0,0.0,5e-05]
[1777586478948,57.93,76263.06,143.0,0.0,0.0,5e-05]
[1777586483982,57.93,76267.05,143.0,0.0,0.0,5e-05]
[1777586489018,57.93,76266.02,143.0,0.0,0.0,5e-05]
[1777586491033,57.93,76258.01,143.0,0.0,0.0,5e-05]
[1777586496067,57.93,76254.78,143.0,0.0,0.0,5e-05]
[1777586501103,57.93,76249.43,143.0,0.0,0.0,5e-05]
[1777586506138,57.93,76246.81,143.0,0.0,0.0,5e-05]
[1777586511173,57.93,76247.13,143.0,0.0,0.0,5e-05]
[1777586515200,57.93,76239.11,143.0,0.0,0.0,5e-05]
[1777586520236,57.93,76245.35,143.0,0.0,0.0,5e-05]
[1777586526278,57.93,76253.28,143.0,0.0,0.0,5e-05]
[1777586531312,57.93,76260.0,143.0,0.0,0.0,5e-05]
[1777586538362,57.93,76259.58,143.0,0.0,0.0,5e-05]
[1777586541383,57.93,76269.45,143.0,0.0,0.0,5e-05]
[1777586545412,57.93,76257.19,143.0,0.0,0.0,5e-05]
[1777586550448,57.93,76261.12,143.0,0.0,0.0,5e-05]
[1777586555482,57.93,76262.38,143.0,0.0,0.0,5e-05]
[1777586560517,57.93,76258.38,143.0,0.0,0.0,5e-05]
[1777586565552,57.93,76257.64,143.0,0.0,0.0,5e-05]
[1777586570588,57.93,76258.6,143.0,0.0,0.0,5e-05]
[1777586576632,57.93,76259.49,143.0,0.0,0.0,5e-05]
[1777586581667,57.93,76252.86,143.0,0.0,0.0,5e-05]
[1777586585695,57.93,76242.47,143.0,0.0,0.0,5e-05]
[1777586590729,57.93,76237.45,143.0,0.0,0.0,5e-05]
[1777586595765,57.93,76235.3,143.0,0.0,0.0,5e-05]
[1777586600799,57.93,76234.34,143.0,0.0,0.0,5e-05]
[1777586605835,57.93,76234.8,143.0,0.0,0.0,5e-05]
[1777586609863,57.93,76219.83,143.0,0.0,0.0,4e-05]
[1777586612884,57.93,76217.73,143.0,0.0,0.0,4e-05]
[1777586617919,57.93,76211.32,143.0,0.0,0.0,4e-05]
[1777586621949,57.93,76220.1,143.0,0.0,0.0,4e-05]
[1777586626984,57.93,76222.09,143.0,0.0,0.0,4e-05]
[1777586632019,57.93,76215.41,143.0,0.0,0.0,4e-05]
[1777586636046,57.93,76206.33,143.0,0.0,0.0,4e-05]
[1777586641082,57.93,76210.28,143.0,0.0,0.0,4e-05]
[1777586648131,57.93,76210.29,143.0,0.0,0.0,4e-05]
[1777586653165,57.93,76210.45,143.0,0.0,0.0,4e-05]
[1777586657194,57.93,76220.01,143.0,0.0,0.0,4e-05]
[1777586662229,57.93,76221.25,143.0,0.0,0.0,4e-05]
[1777586667263,57.93,76223.6,143.0,0.0,0.0,4e-05]
[1777586673305,57.93,76226.05,143.0,0.0,0.0,4e-05]
[1777586679348,57.93,76226.26,143.0,0.0,0.0,4e-05]
[1777586684382,57.93,76227.33,143.0,0.0,0.0,4e-05]
[1777586689418,57.93,76228.01,143.0,0.0,0.0,4e-05]
[1777586694453,57.93,76229.24,143.0,0.0,0.0,4e-05]
[1777586699488,57.93,76231.89,143.0,0.0,0.0,4e-05]
[1777586704522,57.93,76231.64,143.0,0.0,0.0,4e-05]
[1777586709558,57.93,76234.84,143.0,0.0,0.0,4e-05]
[1777586714593,57.93,76233.18,143.0,0.0,0.0,4e-05]
[1777586719628,57.93,76234.54,143.0,0.0,0.0,4e-05]
[1777586724664,57.93,76235.51,143.0,0.0,0.0,5e-05]
[1777586729699,57.93,76235.44,143.0,0.0,0.0,5e-05]
[1777586734734,57.93,76248.44,143.0,0.0,0.0,5e-05]
[1777586735742,57.93,76258.16,143.0,0.0,0.0,5e-05]
[1777586740780,57.93,76260.46,143.0,0.0,0.0,5e-05]
[1777586748835,57.93,76261.5,143.0,0.0,0.0,5e-05]
[1777586753870,57.93,76261.46,143.0,0.0,0.0,5e-05]
[1777586758905,57.93,76267.35,143.0,0.0,0.0,5e-05]
[1777586763941,57.93,76278.35,143.0,0.0,0.0,5e-05]
[1777586768976,57.93,76279.53,143.0,0.0,0.0,5e-05]
[1777586774012,57.93,76281.26,143.0,0.0,0.0,5e-05]
[1777586779046,57.93,76282.6,143.0,0.0,0.0,5e-05]
[1777586784082,57.93,76280.16,143.0,0.0,0.0,5e-05]
[1777586789117,57.93,76280.15,143.0,0.0,0.0,5e-05]
[1777586791131,57.93,76279.97,143.0,0.0,0.0,5e-05]
[1777586796165,57.93,76277.62,143.0,0.0,0.0,5e-05]
[1777586801200,57.93,76275.73,143.0,0.0,0.0,5e-05]
[1777586806236,57.93,76278.08,143.0,0.0,0.0,5e-05]
[1777586807243,57.93,76288.33,143.0,0.0,0.0,5e-05]
[1777586812278,57.93,76290.56,143.0,0.0,0.0,5e-05]
[1777586817312,57.93,76292.79,143.0,0.0,0.0,5e-05]
[1777586822349,57.93,76292.13,143.0,0.0,0.0,5e-05]
[1777586827383,57.93,76288.23,143.0,0.0,0.0,5e-05]
[1777586832419,57.93,76284.69,143.0,0.0,0.0,5e-05]
[1777586837455,57.93,76284.68,143.0,0.0,0.0,5e-05]
[1777586841536,57.93,76298.88,143.0,0.0,0.0,5e-05]
[1777586847525,57.93,76289.76,143.0,0.0,0.0,5e-05]
[1777586851554,57.93,76286.54,143.0,0.0,0.0,5e-05]
[1777586856589,57.93,76286.49,143.0,0.0,0.0,5e-05]
[1777586861624,57.93,76286.06,143.0,0.0,0.0,5e-05]
[1777586866659,57.93,76286.01,143.0,0.0,0.0,5e-05]
[1777586871693,57.93,76288.36,143.0,0.0,0.0,5e-05]
[1777586876729,57.93,76289.19,143.0,0.0,0.0,5e-05]
[1777586881763,57.93,76287.12,143.0,0.0,0.0,5e-05]
[1777586886799,57.93,76292.11,143.0,0.0,0.0,5e-05]
[1777586891834,57.93,76293.69,143.0,0.0,0.0,5e-05]
[1777586896868,57.93,76294.6,143.0,0.0,0.0,5e-05]
[1777586901904,57.93,76294.33,143.0,0.0,0.0,5e-05]
[1777586906938,57.93,76294.17,143.0,0.0,0.0,5e-05]
[1777586911973,57.93,76295.17,143.0,0.0,0.0,5e-05]
[1777586917009,57.93,76296.04,143.0,0.0,0.0,5e-05]
[1777586922043,57.93,76300.18,143.0,0.0,0.0,5e-05]
[1777586927078,57.93,76304.73,143.0,0.0,0.0,5e-05]
[1777586932114,57.93,76304.59,143.0,0.0,0.0,5e-05]
[1777586937149,57.93,76305.8,143.0,0.0,0.0,5e-05]
[1777586942183,57.93,76307.64,143.0,0.0,0.0,5e-05]
[1777586947218,57.93,76304.05,143.0,0.0,0.0,5e-05]
[1777586952254,57.93,76302.38,143.0,0.0,0.0,5e-05]
[1777586957288,57.93,76300.34,143.0,0.0,0.0,5e-05]
[1777586960310,57.93,76292.73,143.0,0.0,0.0,5e-05]
[1777586965344,57.93,76293.79,143.0,0.0,0.0,5e-05]
[1777586970380,57.93,76294.77,143.0,0.0,0.0,5e-05]
[1777586971386,57.93,76294.66,143.0,0.0,0.0,5e-05]
[1777586976421,57.93,76293.77,143.0,0.0,0.0,5e-05]
[1777586981457,57.93,76293.81,143.0,0.0,0.0,5e-05]
[1777586986492,57.93,76288.15,143.0,0.0,0.0,5e-05]
[1777586991528,57.93,76279.03,143.0,0.0,0.0,5e-05]
[1777586996562,57.93,76275.36,143.0,0.0,0.0,5e-05]
[1777587001598,57.93,76266.38,143.0,0.0,0.0,4e-05]
[1777587006633,57.93,76262.01,143.0,0.0,0.0,4e-05]
[1777587011667,57.93,76265.78,143.0,0.0,0.0,4e-05]
[1777587016703,57.93,76266.18,143.0,0.0,0.0,4e-05]
[1777587021738,57.93,76265.38,143.0,0.0,0.0,4e-05]
[1777587028787,57.93,76265.49,143.0,0.0,0.0,4e-05]
[1777587031807,57.93,76265.44,143.0,0.0,0.0,4e-05]
[1777587036843,57.93,76259.03,143.0,0.0,0.0,4e-05]
[1777587041879,57.93,76259.63,143.0,0.0,0.0,4e-05]
[1777587046913,57.93,76260.47,143.0,0.0,0.0,4e-05]
[1777587049936,57.93,76268.74,143.0,0.0,0.0,4e-05]
[1777587054971,57.93,76277.24,143.0,0.0,0.0,5e-05]
[1777587061014,57.93,76273.88,143.0,0.0,0.0,4e-05]
[1777587066049,57.93,76273.55,143.0,0.0,0.0,4e-05]
[1777587071084,57.93,76273.23,143.0,0.0,0.0,4e-05]
[1777587077127,57.93,76274.16,143.0,0.0,0.0,4e-05]
[1777587082162,57.93,76274.36,143.0,0.0,0.0,5e-05]
[1777587088204,57.93,76275.47,143.0,0.0,0.0,5e-05]
[1777587093238,57.93,76279.28,143.0,0.0,0.0,4e-05]
[1777587100288,57.93,76277.87,143.0,0.0,0.0,4e-05]
[1777587105324,57.93,76277.65,143.0,0.0,0.0,4e-05]
[1777587111367,57.93,76280.58,143.0,0.0,0.0,4e-05]
[1777587116402,57.93,76282.19,143.0,0.0,0.0,5e-05]
[1777587119423,57.93,76289.33,143.0,0.0,0.0,5e-05]
[1777587124457,57.93,76290.03,143.0,0.0,0.0,5e-05]
[1777587129493,57.93,76293.92,143.0,0.0,0.0,5e-05]
[1777587133521,57.93,76301.79,143.0,0.0,0.0,5e-05]
[1777587138556,57.93,76301.8,143.0,0.0,0.0,5e-05]
[1777587143591,57.93,76301.92,143.0,0.0,0.0,5e-05]
[1777587148625,57.93,76302.3,143.0,0.0,0.0,5e-05]
[1777587153661,57.93,76304.39,143.0,0.0,0.0,5e-05]
[1777587158695,57.93,76305.97,143.0,0.0,0.0,5e-05]
[1777587163731,57.93,76307.63,143.0,0.0,0.0,5e-05]
[1777587168766,57.93,76308.29,143.0,0.0,0.0,5e-05]
[1777587173801,57.93,76309.26,143.0,0.0,0.0,5e-05]
[1777587178835,57.93,76309.73,143.0,0.0,0.0,5e-05]
[1777587183870,57.93,76315.71,143.0,0.0,0.0,5e-05]
[1777587188909,57.93,76307.37,143.0,0.0,0.0,5e-05]
[1777587193944,57.93,76306.26,143.0,0.0,0.0,5e-05]
[1777587198978,57.93,76305.97,143.0,0.0,0.0,5e-05]
[1777587204016,57.93,76307.25,143.0,0.0,0.0,5e-05]
[1777587209050,57.93,76302.22,143.0,0.0,0.0,5e-05]
[1777587211064,57.93,76302.02,143.0,0.0,0.0,5e-05]
[1777587216099,57.93,76302.55,143.0,0.0,0.0,5e-05]
[1777587221134,57.93,76306.61,143.0,0.0,0.0,5e-05]
[1777587226168,57.93,76306.38,143.0,0.0,0.0,5e-05]
[1777587231204,57.93,76306.32,143.0,0.0,0.0,5e-05]
[1777587236238,57.93,76306.22,143.0,0.0,0.0,5e-05]
[1777587241274,57.93,76306.62,143.0,0.0,0.0,5e-05]
[1777587246308,57.93,76307.18,143.0,0.0,0.0,5e-05]
[1777587251345,57.93,76307.04,143.0,0.0,0.0,5e-05]
[1777587256380,57.93,76306.81,143.0,0.0,0.0,5e-05]
[1777587261415,57.93,76305.06,143.0,0.0,0.0,5e-05]
[1777587265780,57.93,76313.3,143.0,0.0,0.0,5e-05]
[1777587271485,57.93,76319.05,143.0,0.0,0.0,5e-05]
[1777587276520,57.93,76319.32,143.0,0.0,0.0,5e-05]
[1777587281555,57.93,76314.35,143.0,0.0,0.0,5e-05]
[1777587286625,57.93,76313.18,143.0,0.0,0.0,5e-05]
[1777587291660,57.93,76314.28,143.0,0.0,0.0,5e-05]
[1777587296694,57.93,76318.22,143.0,0.0,0.0,5e-05]
[1777587301730,57.93,76316.22,143.0,0.0,0.0,5e-05]
[1777587306764,57.93,76316.37,143.0,0.0,0.0,5e-05]
[1777587311800,57.93,76314.5,143.0,0.0,0.0,5e-05]
[1777587316835,57.93,76313.43,143.0,0.0,0.0,5e-05]
[1777587321870,57.93,76313.74,143.0,0.0,0.0,5e-05]
[1777587326905,57.93,76313.06,143.0,0.0,0.0,5e-05]
[1777587331939,57.93,76313.35,143.0,0.0,0.0,5e-05]
[1777587336974,57.93,76313.54,143.0,0.0,0.0,5e-05]
[1777587342009,57.93,76311.26,143.0,0.0,0.0,5e-05]
[1777587348052,57.93,76311.6,143.0,0.0,0.0,5e-05]
[1777587353087,57.93,76314.46,143.0,0.0,0.0,5e-05]
[1777587358123,57.93,76315.9,143.0,0.0,0.0,5e-05]
[1777587364164,57.93,76318.19,143.0,0.0,0.0,5e-05]
[1777587369199,57.93,76317.88,143.0,0.0,0.0,5e-05]
[1777587374233,57.93,76316.5,143.0,0.0,0.0,5e-05]
[1777587379268,57.93,76315.44,143.0,0.0,0.0,5e-05]
[1777587384306,57.93,76322.66,143.0,0.0,0.0,5e-05]
[1777587390347,57.93,76323.56,143.0,0.0,0.0,5e-05]
[1777587392362,57.93,76323.56,143.0,0.0,0.0,5e-05]
[1777587398403,57.93,76324.21,143.0,0.0,0.0,5e-05]
[1777587399411,57.93,76331.59,143.0,0.0,0.0,5e-05]
[1777587404446,57.93,76333.42,143.0,0.0,0.0,5e-05]
[1777587410488,57.93,76335.06,143.0,0.0,0.0,5e-05]
[1777587415522,57.93,76335.36,143.0,0.0,0.0,5e-05]
[1777587420558,57.93,76341.38,143.0,0.0,0.0,5e-05]
[1777587423580,57.93,76334.26,143.0,0.0,0.0,5e-05]
[1777587428615,57.93,76334.08,143.0,0.0,0.0,5e-05]
[1777587435663,57.93,76334.75,143.0,0.0,0.0,5e-05]
[1777587439692,57.93,76342.2,143.0,0.0,0.0,5e-05]
[1777587444726,57.93,76345.0,143.0,0.0,0.0,5e-05]
[1777587449761,57.93,76348.03,143.0,0.0,0.0,5e-05]
[1777587455805,57.93,76349.18,143.0,0.0,0.0,5e-05]
[1777587460840,57.93,76353.11,143.0,0.0,0.0,5e-05]
[1777587465875,57.93,76364.44,143.0,0.0,0.0,5e-05]
[1777587470910,57.93,76361.98,143.0,0.0,0.0,5e-05]
[1777587475945,57.93,76361.08,143.0,0.0,0.0,5e-05]
[1777587480980,57.93,76367.92,143.0,0.0,0.0,5e-05]
[1777587486015,57.93,76374.78,143.0,0.0,0.0,5e-05]
[1777587491049,57.93,76376.27,143.0,0.0,0.0,5e-05]
[1777587496085,57.93,76375.74,143.0,0.0,0.0,5e-05]
[1777587501120,57.93,76378.28,143.0,0.0,0.0,5e-05]
[1777587506154,57.93,76377.93,143.0,0.0,0.0,5e-05]
[1777587511190,57.93,76377.28,143.0,0.0,0.0,5e-05]
[1777587516224,57.93,76377.55,143.0,0.0,0.0,5e-05]
[1777587521260,57.93,76378.94,143.0,0.0,0.0,5e-05]
[1777587527302,57.93,76377.89,143.0,0.0,0.0,5e-05]
[1777587532336,57.93,76377.83,143.0,0.0,0.0,5e-05]
[1777587538379,57.93,76377.39,143.0,0.0,0.0,5e-05]
[1777587544421,57.93,76377.12,143.0,0.0,0.0,5e-05]
[1777587548449,57.93,76368.13,143.0,0.0,0.0,5e-05]
[1777587554491,57.93,76364.52,143.0,0.0,0.0,5e-05]
[1777587559526,57.93,76364.31,143.0,0.0,0.0,5e-05]
[1777587565567,57.93,76363.85,143.0,0.0,0.0,5e-05]
[1777587570603,57.93,76365.9,143.0,0.0,0.0,5e-05]
[1777587571609,57.93,76365.84,143.0,0.0,0.0,5e-05]
[1777587576645,57.93,76363.63,143.0,0.0,0.0,5e-05]
[1777587582686,57.93,76363.52,143.0,0.0,0.0,5e-05]
[1777587587721,57.93,76363.44,143.0,0.0,0.0,5e-05]
[1777587592757,57.93,76356.66,143.0,0.0,0.0,5e-05]
[1777587597791,57.93,76350.97,143.0,0.0,0.0,5e-05]
[1777587602827,57.93,76344.22,143.0,0.0,0.0,5e-05]
[1777587607862,57.93,76345.86,143.0,0.0,0.0,5e-05]
[1777587612897,57.93,76345.09,143.0,0.0,0.0,5e-05]
[1777587617932,57.93,76344.9,143.0,0.0,0.0,5e-05]
[1777587623011,57.93,76344.8,143.0,0.0,0.0,5e-05]
[1777587629011,57.93,76344.52,143.0,0.0,0.0,5e-05]
[1777587631025,57.93,76344.47,143.0,0.0,0.0,5e-05]
[1777587637067,57.93,76345.58,143.0,0.0,0.0,5e-05]
[1777587638074,57.93,76358.79,143.0,0.0,0.0,5e-05]
[1777587639081,57.93,76366.93,143.0,0.0,0.0,5e-05]
[1777587644116,57.93,76367.41,143.0,0.0,0.0,5e-05]
[1777587650157,57.93,76366.36,143.0,0.0,0.0,5e-05]
[1777587657207,57.93,76367.74,143.0,0.0,0.0,5e-05]
[1777587662242,57.93,76367.96,143.0,0.0,0.0,5e-05]
[1777587667277,57.93,76367.22,143.0,0.0,0.0,5e-05]
[1777587672312,57.93,76367.2,143.0,0.0,0.0,5e-05]
[1777587677346,57.93,76365.14,143.0,0.0,0.0,5e-05]
[1777587682381,57.93,76363.89,143.0,0.0,0.0,5e-05]
[1777587687417,57.93,76364.72,143.0,0.0,0.0,5e-05]
[1777587692452,57.93,76363.3,143.0,0.0,0.0,5e-05]
[1777587694465,57.93,76354.75,143.0,0.0,0.0,5e-05]
[1777587699501,57.93,76354.97,143.0,0.0,0.0,5e-05]
[1777587704536,57.93,76353.07,143.0,0.0,0.0,5e-05]
[1777587709571,57.93,76353.4,143.0,0.0,0.0,5e-05]
[1777587714606,57.93,76353.38,143.0,0.0,0.0,5e-05]
[1777587719641,57.93,76353.95,143.0,0.0,0.0,5e-05]
[1777587724676,57.93,76353.25,143.0,0.0,0.0,5e-05]
[1777587731724,57.93,76353.2,143.0,0.0,0.0,5e-05]
[1777587736759,57.93,76356.66,143.0,0.0,0.0,5e-05]
[1777587741795,57.93,76357.45,143.0,0.0,0.0,5e-05]
[1777587746830,57.93,76357.66,143.0,0.0,0.0,5e-05]
[1777587751865,57.93,76358.08,143.0,0.0,0.0,5e-05]
[1777587756899,57.93,76359.49,143.0,0.0,0.0,5e-05]
[1777587761934,57.93,76359.81,143.0,0.0,0.0,5e-05]
[1777587767977,57.93,76359.05,143.0,0.0,0.0,5e-05]
[1777587774019,57.93,76358.89,143.0,0.0,0.0,5e-05]
[1777587779054,57.93,76359.4,143.0,0.0,0.0,5e-05]
[1777587784090,57.93,76353.18,143.0,0.0,0.0,5e-05]
[1777587789125,57.93,76352.48,143.0,0.0,0.0,4e-05]
[1777587794159,57.93,76358.81,143.0,0.0,0.0,5e-05]
[1777587799195,57.93,76358.89,143.0,0.0,0.0,5e-05]
[1777587804229,57.93,76358.7,143.0,0.0,0.0,5e-05]
[1777587811278,57.93,76359.55,143.0,0.0,0.0,5e-05]
[1777587817320,57.93,76358.51,143.0,0.0,0.0,4e-05]
[1777587822355,57.93,76356.44,143.0,0.0,0.0,4e-05]
[1777587827391,57.93,76354.37,143.0,0.0,0.0,4e-05]
[1777587832427,57.93,76356.93,143.0,0.0,0.0,4e-05]
[1777587837460,57.93,76354.56,143.0,0.0,0.0,4e-05]
[1777587842498,57.93,76354.94,143.0,0.0,0.0,4e-05]
[1777587849548,57.93,76353.43,143.0,0.0,0.0,4e-05]
[1777587854582,57.93,76356.73,143.0,0.0,0.0,4e-05]
[1777587859618,57.93,76359.91,143.0,0.0,0.0,5e-05]
[1777587864653,57.93,76361.14,143.0,0.0,0.0,5e-05]
[1777587869688,57.93,76363.06,143.0,0.0,0.0,5e-05]
[1777587874722,57.93,76363.37,143.0,0.0,0.0,4e-05]
[1777587879757,57.93,76364.29,143.0,0.0,0.0,4e-05]
[1777587885800,57.93,76365.04,143.0,0.0,0.0,4e-05]
[1777587890835,57.93,76365.18,143.0,0.0,0.0,4e-05]
[1777587895869,57.93,76355.62,143.0,0.0,0.0,4e-05]
[1777587900904,57.93,76356.01,143.0,0.0,0.0,4e-05]
[1777587905939,57.93,76356.44,143.0,0.0,0.0,4e-05]
[1777587910974,57.93,76356.8,143.0,0.0,0.0,4e-05]
[1777587916011,57.93,76356.41,143.0,0.0,0.0,4e-05]
[1777587921049,57.93,76356.49,143.0,0.0,0.0,4e-05]
[1777587926084,57.93,76356.0,143.0,0.0,0.0,4e-05]
[1777587931119,57.93,76354.63,143.0,0.0,0.0,4e-05]
[1777587936154,57.93,76355.29,143.0,0.0,0.0,4e-05]
[1777587941189,57.93,76355.61,143.0,0.0,0.0,4e-05]
[1777587946224,57.93,76355.59,143.0,0.0,0.0,4e-05]
[1777587951259,57.93,76355.9,143.0,0.0,0.0,4e-05]
[1777587956294,57.93,76359.31,143.0,0.0,0.0,4e-05]
[1777587961329,57.93,76360.47,143.0,0.0,0.0,4e-05]
[1777587968377,57.93,76363.03,143.0,0.0,0.0,4e-05]
[1777587973413,57.93,76364.75,143.0,0.0,0.0,4e-05]
[1777587978448,57.93,76365.51,143.0,0.0,0.0,4e-05]
[1777587984490,57.93,76366.37,143.0,0.0,0.0,4e-05]
[1777587989529,57.93,76365.14,143.0,0.0,0.0,4e-05]
[1777587994564,57.93,76368.11,143.0,0.0,0.0,4e-05]
[1777587999599,57.93,76369.55,143.0,0.0,0.0,4e-05]
[1777588004634,57.93,76366.71,143.0,0.0,0.0,4e-05]
[1777588009670,57.93,76367.24,143.0,0.0,0.0,4e-05]
[1777588014706,57.93,76366.85,143.0,0.0,0.0,4e-05]
[1777588019741,57.93,76365.49,143.0,0.0,0.0,4e-05]
[1777588024776,57.93,76360.38,143.0,0.0,0.0,4e-05]
[1777588029811,57.93,76362.64,143.0,0.0,0.0,4e-05]
[1777588034846,57.93,76363.51,143.0,0.0,0.0,4e-05]
[1777588039881,57.93,76368.41,143.0,0.0,0.0,4e-05]
[1777588044915,57.93,76368.76,143.0,0.0,0.0,4e-05]
[1777588049950,57.93,76370.64,143.0,0.0,0.0,4e-05]
[1777588051965,57.93,76370.41,143.0,0.0,0.0,4e-05]
[1777588056999,57.93,76371.12,143.0,0.0,0.0,4e-05]
[1777588062035,57.93,76373.3,143.0,0.0,0.0,4e-05]
[1777588067070,57.93,76373.88,143.0,0.0,0.0,4e-05]
[1777588072105,57.93,76373.54,143.0,0.0,0.0,4e-05]
[1777588077140,57.93,76374.91,143.0,0.0,0.0,4e-05]
[1777588082175,57.93,76375.07,143.0,0.0,0.0,4e-05]
[1777588088219,57.93,76373.67,143.0,0.0,0.0,4e-05]
[1777588093255,57.93,76372.49,143.0,0.0,0.0,4e-05]
[1777588098290,57.93,76371.96,143.0,0.0,0.0,4e-05]
[1777588106346,57.93,76372.58,143.0,0.0,0.0,4e-05]
[1777588111381,57.93,76372.54,143.0,0.0,0.0,4e-05]
[1777588116416,57.93,76372.52,143.0,0.0,0.0,4e-05]
[1777588122458,57.93,76373.29,143.0,0.0,0.0,4e-05]
[1777588127494,57.93,76373.4,143.0,0.0,0.0,4e-05]
[1777588132528,57.93,76373.19,143.0,0.0,0.0,4e-05]
[1777588137563,57.93,76372.5,143.0,0.0,0.0,4e-05]
[1777588142598,57.93,76373.22,143.0,0.0,0.0,4e-05]
[1777588147633,57.93,76374.39,143.0,0.0,0.0,4e-05]
[1777588152667,57.93,76374.52,143.0,0.0,0.0,4e-05]
[1777588157703,57.93,76374.16,143.0,0.0,0.0,4e-05]
[1777588162738,57.93,76374.44,143.0,0.0,0.0,4e-05]
[1777588168780,57.93,76379.71,143.0,0.0,0.0,4e-05]
[1777588173814,57.93,76383.38,143.0,0.0,0.0,4e-05]
[1777588176836,57.93,76396.85,143.0,0.0,0.0,4e-05]
[1777588181871,57.93,76399.8,143.0,0.0,0.0,5e-05]
[1777588186906,57.93,76399.75,143.0,0.0,0.0,5e-05]
[1777588187913,57.93,76392.57,143.0,0.0,0.0,4e-05]
[1777588193955,57.93,76391.11,143.0,0.0,0.0,4e-05]
[1777588198990,57.93,76390.2,143.0,0.0,0.0,4e-05]
[1777588204025,57.93,76389.21,143.0,0.0,0.0,4e-05]
[1777588209060,57.93,76392.15,143.0,0.0,0.0,4e-05]
[1777588214095,57.93,76391.8,143.0,0.0,0.0,4e-05]
[1777588219131,57.93,76394.76,143.0,0.0,0.0,4e-05]
[1777588224165,57.93,76394.27,143.0,0.0,0.0,4e-05]
[1777588229200,57.93,76393.65,143.0,0.0,0.0,4e-05]
[1777588231214,57.93,76393.28,143.0,0.0,0.0,4e-05]
[1777588236249,57.93,76392.66,143.0,0.0,0.0,4e-05]
[1777588241284,57.93,76393.47,143.0,0.0,0.0,4e-05]
[1777588246319,57.93,76393.71,143.0,0.0,0.0,4e-05]
[1777588253368,57.93,76394.01,143.0,0.0,0.0,4e-05]
[1777588258403,57.93,76393.83,143.0,0.0,0.0,4e-05]
[1777588263437,57.93,76389.95,143.0,0.0,0.0,4e-05]
[1777588268473,57.93,76387.73,143.0,0.0,0.0,4e-05]
[1777588273507,57.93,76391.55,143.0,0.0,0.0,4e-05]
[1777588278543,57.93,76391.77,143.0,0.0,0.0,4e-05]
[1777588283578,57.93,76391.53,143.0,0.0,0.0,4e-05]
[1777588288612,57.93,76392.6,143.0,0.0,0.0,4e-05]
[1777588291634,57.93,76392.04,143.0,0.0,0.0,4e-05]
[1777588296669,57.93,76391.62,143.0,0.0,0.0,4e-05]
[1777588301704,57.93,76392.12,143.0,0.0,0.0,4e-05]
[1777588306738,57.93,76392.08,143.0,0.0,0.0,4e-05]
[1777588311774,57.93,76387.39,143.0,0.0,0.0,4e-05]
[1777588316809,57.93,76390.01,143.0,0.0,0.0,4e-05]
[1777588321844,57.93,76390.54,143.0,0.0,0.0,4e-05]
[1777588326878,57.93,76391.14,143.0,0.0,0.0,4e-05]
[1777588331914,57.93,76391.15,143.0,0.0,0.0,4e-05]
[1777588336949,57.93,76391.65,143.0,0.0,0.0,4e-05]
[1777588341985,57.93,76389.84,143.0,0.0,0.0,4e-05]
[1777588347019,57.93,76390.48,143.0,0.0,0.0,4e-05]
[1777588352055,57.93,76392.58,143.0,0.0,0.0,4e-05]
[1777588355077,57.93,76384.34,143.0,0.0,0.0,4e-05]
[1777588360112,57.93,76383.68,143.0,0.0,0.0,4e-05]
[1777588365146,57.93,76384.66,143.0,0.0,0.0,4e-05]
[1777588370182,57.93,76384.98,143.0,0.0,0.0,4e-05]
[1777588375217,57.93,76385.87,143.0,0.0,0.0,4e-05]
[1777588380252,57.93,76386.13,143.0,0.0,0.0,4e-05]
[1777588384280,57.93,76376.33,143.0,0.0,0.0,4e-05]
[1777588389315,57.93,76369.3,143.0,0.0,0.0,4e-05]
[1777588394349,57.93,76361.96,143.0,0.0,0.0,4e-05]
[1777588398377,57.93,76352.59,143.0,0.0,0.0,4e-05]
[1777588401399,57.93,76342.41,143.0,0.0,0.0,3e-05]
[1777588403413,57.93,76332.93,143.0,0.0,0.0,3e-05]
[1777588408448,57.93,76330.37,143.0,0.0,0.0,3e-05]
[1777588411470,57.93,76320.73,143.0,0.0,0.0,3e-05]
[1777588414491,57.93,76312.31,143.0,0.0,0.0,3e-05]
[1777588415497,57.93,76302.21,143.0,0.0,0.0,3e-05]
[1777588420533,57.93,76288.47,143.0,0.0,0.0,3e-05]
[1777588425567,57.93,76289.45,143.0,0.0,0.0,3e-05]
[1777588431610,57.93,76290.65,143.0,0.0,0.0,3e-05]
[1777588437651,57.93,76291.14,143.0,0.0,0.0,3e-05]
[1777588442687,57.93,76295.27,143.0,0.0,0.0,3e-05]
[1777588447722,57.93,76298.16,143.0,0.0,0.0,3e-05]
[1777588452757,57.93,76301.07,143.0,0.0,0.0,3e-05]
[1777588457792,57.93,76304.23,143.0,0.0,0.0,3e-05]
[1777588462827,57.93,76302.82,143.0,0.0,0.0,3e-05]
[1777588467862,57.93,76302.49,143.0,0.0,0.0,3e-05]
[1777588471889,57.93,76302.79,143.0,0.0,0.0,3e-05]
[1777588476925,57.93,76303.56,143.0,0.0,0.0,3e-05]
[1777588481960,57.93,76299.3,143.0,0.0,0.0,3e-05]
[1777588486995,57.93,76298.1,143.0,0.0,0.0,3e-05]
[1777588492030,57.93,76303.05,143.0,0.0,0.0,3e-05]
[1777588497065,57.93,76304.8,143.0,0.0,0.0,3e-05]
[1777588502100,57.93,76305.55,143.0,0.0,0.0,3e-05]
[1777588507134,57.93,76305.42,143.0,0.0,0.0,3e-05]
[1777588514184,57.93,76306.28,143.0,0.0,0.0,3e-05]
[1777588519218,57.93,76311.23,143.0,0.0,0.0,3e-05]
[1777588523247,57.93,76302.69,143.0,0.0,0.0,3e-05]
[1777588528282,57.93,76299.46,143.0,0.0,0.0,3e-05]
[1777588532309,57.93,76298.87,143.0,0.0,0.0,3e-05]
[1777588539359,57.93,76299.19,143.0,0.0,0.0,3e-05]
[1777588549429,57.93,76298.0,143.0,0.0,0.0,3e-05]
[1777588554463,57.93,76297.29,143.0,0.0,0.0,3e-05]
[1777588559499,57.93,76296.94,143.0,0.0,0.0,3e-05]
[1777588561513,57.93,76289.12,143.0,0.0,0.0,3e-05]
[1777588564664,57.93,76287.21,143.0,0.0,0.0,3e-05]
[1777588569572,57.93,76272.19,143.0,0.0,0.0,3e-05]
[1777588572593,57.93,76264.32,143.0,0.0,0.0,2e-05]
[1777588577627,57.93,76263.54,143.0,0.0,0.0,2e-05]
[1777588580648,57.93,76256.34,143.0,0.0,0.0,2e-05]
[1777588585683,57.93,76256.17,143.0,0.0,0.0,2e-05]
[1777588590719,57.93,76261.02,143.0,0.0,0.0,2e-05]
[1777588591726,57.93,76259.88,143.0,0.0,0.0,2e-05]
[1777588596761,57.93,76260.53,143.0,0.0,0.0,2e-05]
[1777588601796,57.93,76263.71,143.0,0.0,0.0,2e-05]
[1777588609852,57.93,76261.89,143.0,0.0,0.0,2e-05]
[1777588614887,57.93,76266.95,143.0,0.0,0.0,2e-05]
[1777588618915,57.93,76259.34,143.0,0.0,0.0,2e-05]
[1777588621936,57.93,76250.18,143.0,0.0,0.0,2e-05]
[1777588625964,57.93,76241.22,143.0,0.0,0.0,2e-05]
[1777588627978,57.93,76231.39,143.0,0.0,0.0,2e-05]
[1777588633015,57.93,76228.15,143.0,0.0,0.0,2e-05]
[1777588636035,57.93,76236.06,143.0,0.0,0.0,2e-05]
[1777588638050,57.93,76243.88,143.0,0.0,0.0,2e-05]
[1777588641151,57.93,76246.53,143.0,0.0,0.0,2e-05]
[1777588647113,57.93,76251.62,143.0,0.0,0.0,2e-05]
[1777588651141,57.93,76251.52,143.0,0.0,0.0,2e-05]
[1777588656176,57.93,76253.75,143.0,0.0,0.0,2e-05]
[1777588661210,57.93,76253.12,143.0,0.0,0.0,2e-05]
[1777588666246,57.93,76253.4,143.0,0.0,0.0,2e-05]
[1777588671281,57.93,76256.79,143.0,0.0,0.0,2e-05]
[1777588677323,57.93,76258.62,143.0,0.0,0.0,2e-05]
[1777588682358,57.93,76257.68,143.0,0.0,0.0,2e-05]
[1777588687393,57.93,76256.8,143.0,0.0,0.0,2e-05]
[1777588692428,57.93,76256.33,143.0,0.0,0.0,2e-05]
[1777588697463,57.93,76257.01,143.0,0.0,0.0,2e-05]
[1777588702498,57.93,76256.85,143.0,0.0,0.0,2e-05]
[1777588708540,57.93,76258.34,143.0,0.0,0.0,2e-05]
[1777588713574,57.93,76262.09,143.0,0.0,0.0,2e-05]
[1777588718610,57.93,76262.92,143.0,0.0,0.0,2e-05]
[1777588723645,57.93,76270.03,143.0,0.0,0.0,2e-05]
[1777588728680,57.93,76276.6,143.0,0.0,0.0,2e-05]
[1777588733715,57.93,76280.56,143.0,0.0,0.0,2e-05]
[1777588738749,57.93,76284.71,143.0,0.0,0.0,2e-05]
[1777588743785,57.93,76282.98,143.0,0.0,0.0,2e-05]
[1777588749827,57.93,76282.73,143.0,0.0,0.0,2e-05]
[1777588754861,57.93,76282.62,143.0,0.0,0.0,2e-05]
[1777588759897,57.93,76279.3,143.0,0.0,0.0,2e-05]
[1777588764932,57.93,76279.29,143.0,0.0,0.0,2e-05]
[1777588772990,57.93,76279.01,143.0,0.0,0.0,2e-05]
[1777588779085,57.93,76278.25,143.0,0.0,0.0,2e-05]
[1777588784120,57.93,76278.09,143.0,0.0,0.0,2e-05]
[1777588789154,57.93,76277.99,143.0,0.0,0.0,2e-05]
[1777588794189,57.93,76271.47,143.0,0.0,0.0,2e-05]
[1777588795197,57.93,76263.98,143.0,0.0,0.0,2e-05]
[1777588800232,57.93,76261.28,143.0,0.0,0.0,2e-05]
[1777588805442,57.93,76261.11,143.0,0.0,0.0,2e-05]
[1777588811310,57.93,76261.25,143.0,0.0,0.0,2e-05]
[1777588819492,57.93,76261.55,143.0,0.0,0.0,2e-05]
[1777588825407,57.93,76261.76,143.0,0.0,0.0,2e-05]
[1777588830443,57.93,76261.78,143.0,0.0,0.0,2e-05]
[1777588831449,57.93,76261.59,143.0,0.0,0.0,2e-05]
[1777588835478,57.93,76252.52,143.0,0.0,0.0,2e-05]
[1777588840513,57.93,76253.14,143.0,0.0,0.0,2e-05]
[1777588845548,57.93,76254.43,143.0,0.0,0.0,2e-05]
[1777588850583,57.93,76260.61,143.0,0.0,0.0,2e-05]
[1777588855617,57.93,76263.71,143.0,0.0,0.0,2e-05]
[1777588860652,57.93,76265.76,143.0,0.0,0.0,2e-05]
[1777588865688,57.93,76266.28,143.0,0.0,0.0,2e-05]
[1777588870724,57.93,76269.41,143.0,0.0,0.0,2e-05]
[1777588875759,57.93,76268.05,143.0,0.0,0.0,2e-05]
[1777588880794,57.93,76268.37,143.0,0.0,0.0,2e-05]
[1777588885830,57.93,76267.63,143.0,0.0,0.0,2e-05]
[1777588890864,57.93,76268.82,143.0,0.0,0.0,2e-05]
[1777588891872,57.93,76269.21,143.0,0.0,0.0,2e-05]
[1777588893886,57.93,76269.43,143.0,0.0,0.0,2e-05]
[1777588896907,57.93,76269.62,143.0,0.0,0.0,2e-05]
[1777588903956,57.93,76268.39,143.0,0.0,0.0,2e-05]
[1777588908991,57.93,76267.86,143.0,0.0,0.0,2e-05]
[1777588914027,57.93,76269.45,143.0,0.0,0.0,2e-05]
[1777588920069,57.93,76269.63,143.0,0.0,0.0,2e-05]
[1777588925103,57.93,76269.33,143.0,0.0,0.0,2e-05]
[1777588930138,57.93,76269.11,143.0,0.0,0.0,2e-05]
[1777588938195,57.93,76269.8,143.0,0.0,0.0,2e-05]
[1777588948265,57.93,76269.64,143.0,0.0,0.0,2e-05]
[1777588951285,57.93,76270.02,143.0,0.0,0.0,2e-05]
[1777588956320,57.93,76266.12,143.0,0.0,0.0,2e-05]
[1777588962362,57.93,76264.38,143.0,0.0,0.0,2e-05]
[1777588967562,57.93,76263.88,143.0,0.0,0.0,2e-05]
[1777588973440,57.93,76264.22,143.0,0.0,0.0,2e-05]
[1777588978475,57.93,76263.97,143.0,0.0,0.0,2e-05]
[1777588983510,57.93,76270.16,143.0,0.0,0.0,2e-05]
[1777588988544,57.93,76266.37,143.0,0.0,0.0,2e-05]
[1777588996601,57.93,76267.58,143.0,0.0,0.0,2e-05]
[1777589001635,57.93,76271.0,143.0,0.0,0.0,2e-05]
[1777589006671,57.93,76271.09,143.0,0.0,0.0,2e-05]
[1777589011707,57.93,76271.57,143.0,0.0,0.0,2e-05]
[1777589018756,57.93,76271.13,143.0,0.0,0.0,2e-05]
[1777589023791,57.93,76271.97,143.0,0.0,0.0,2e-05]
[1777589028827,57.93,76272.22,143.0,0.0,0.0,2e-05]
[1777589033862,57.93,76272.26,143.0,0.0,0.0,2e-05]
[1777589038897,57.93,76271.29,143.0,0.0,0.0,2e-05]
[1777589045946,57.93,76271.14,143.0,0.0,0.0,2e-05]
[1777589051988,57.93,76270.78,143.0,0.0,0.0,2e-05]
[1777589058033,57.93,76270.43,143.0,0.0,0.0,2e-05]
[1777589063068,57.93,76269.39,143.0,0.0,0.0,2e-05]
[1777589069110,57.93,76268.77,143.0,0.0,0.0,2e-05]
[1777589071123,57.93,76268.77,143.0,0.0,0.0,2e-05]
[1777589078173,57.93,76267.93,143.0,0.0,0.0,2e-05]
[1777589084215,57.93,76268.54,143.0,0.0,0.0,2e-05]
[1777589092270,57.93,76275.27,143.0,0.0,0.0,2e-05]
[1777589094285,57.93,76284.23,143.0,0.0,0.0,2e-05]
[1777589099319,57.93,76283.35,143.0,0.0,0.0,2e-05]
[1777589104355,57.93,76276.06,143.0,0.0,0.0,2e-05]
[1777589109390,57.93,76269.72,143.0,0.0,0.0,2e-05]
[1777589115431,57.93,76269.03,143.0,0.0,0.0,2e-05]
[1777589120468,57.93,76268.57,143.0,0.0,0.0,2e-05]
[1777589125503,57.93,76268.16,143.0,0.0,0.0,2e-05]
[1777589130538,57.93,76267.61,143.0,0.0,0.0,2e-05]
[1777589131546,57.93,76266.91,143.0,0.0,0.0,2e-05]
[1777589136581,57.93,76264.91,143.0,0.0,0.0,2e-05]
[1777589141615,57.93,76263.43,143.0,0.0,0.0,2e-05]
[1777589146653,57.93,76264.04,143.0,0.0,0.0,2e-05]
[1777589151688,57.93,76264.34,143.0,0.0,0.0,2e-05]
[1777589156723,57.93,76264.2,143.0,0.0,0.0,2e-05]
[1777589162765,57.93,76263.92,143.0,0.0,0.0,2e-05]
[1777589168808,57.93,76265.46,143.0,0.0,0.0,2e-05]
[1777589173842,57.93,76265.28,143.0,0.0,0.0,2e-05]
[1777589178876,57.93,76262.39,143.0,0.0,0.0,2e-05]
[1777589183912,57.93,76263.72,143.0,0.0,0.0,2e-05]
[1777589188947,57.93,76258.41,143.0,0.0,0.0,2e-05]
[1777589191968,57.93,76256.18,143.0,0.0,0.0,2e-05]
[1777589197002,57.93,76257.33,143.0,0.0,0.0,2e-05]
[1777589202041,57.93,76258.38,143.0,0.0,0.0,2e-05]
[1777589207077,57.93,76259.07,143.0,0.0,0.0,2e-05]
[1777589213118,57.93,76260.03,143.0,0.0,0.0,2e-05]
[1777589218154,57.93,76259.72,143.0,0.0,0.0,2e-05]
[1777589224196,57.93,76259.61,143.0,0.0,0.0,2e-05]
[1777589229231,57.93,76255.99,143.0,0.0,0.0,2e-05]
[1777589234266,57.93,76259.65,143.0,0.0,0.0,2e-05]
[1777589239300,57.93,76260.58,143.0,0.0,0.0,2e-05]
[1777589244336,57.93,76260.15,143.0,0.0,0.0,2e-05]
[1777589251386,57.93,76259.96,143.0,0.0,0.0,2e-05]
[1777589256420,57.93,76260.34,143.0,0.0,0.0,2e-05]
[1777589261456,57.93,76260.35,143.0,0.0,0.0,2e-05]
[1777589266491,57.93,76260.66,143.0,0.0,0.0,2e-05]
[1777589271526,57.93,76260.06,143.0,0.0,0.0,2e-05]
[1777589277567,57.93,76259.65,143.0,0.0,0.0,2e-05]
[1777589282602,57.93,76256.41,143.0,0.0,0.0,2e-05]
[1777589287639,57.93,76247.67,143.0,0.0,0.0,2e-05]
[1777589292674,57.93,76247.2,143.0,0.0,0.0,2e-05]
[1777589297709,57.93,76248.92,143.0,0.0,0.0,2e-05]
[1777589302744,57.93,76246.42,143.0,0.0,0.0,2e-05]
[1777589308786,57.93,76247.3,143.0,0.0,0.0,2e-05]
[1777589313820,57.93,76250.95,143.0,0.0,0.0,2e-05]
[1777589318856,57.93,76251.92,143.0,0.0,0.0,2e-05]
[1777589323891,57.93,76252.1,143.0,0.0,0.0,2e-05]
[1777589328926,57.93,76254.89,143.0,0.0,0.0,2e-05]
[1777589333961,57.93,76255.12,143.0,0.0,0.0,2e-05]
[1777589340014,57.93,76254.7,143.0,0.0,0.0,2e-05]
[1777589345038,57.93,76255.32,143.0,0.0,0.0,2e-05]
[1777589350072,57.93,76260.03,143.0,0.0,0.0,2e-05]
[1777589355108,57.93,76260.05,143.0,0.0,0.0,2e-05]
[1777589361149,57.93,76260.72,143.0,0.0,0.0,2e-05]
[1777589367192,57.93,76262.42,143.0,0.0,0.0,2e-05]
[1777589371219,57.93,76262.53,143.0,0.0,0.0,2e-05]
[1777589376260,57.93,76262.86,143.0,0.0,0.0,2e-05]
[1777589381296,57.93,76264.9,143.0,0.0,0.0,2e-05]
[1777589385325,57.93,76272.87,143.0,0.0,0.0,2e-05]
[1777589390361,57.93,76276.22,143.0,0.0,0.0,2e-05]
[1777589395396,57.93,76277.58,143.0,0.0,0.0,2e-05]
[1777589400430,57.93,76277.22,143.0,0.0,0.0,2e-05]
[1777589405466,57.93,76276.45,143.0,0.0,0.0,2e-05]
[1777589411511,57.93,76276.93,143.0,0.0,0.0,2e-05]
[1777589416546,57.93,76277.19,143.0,0.0,0.0,2e-05]
[1777589421581,57.93,76279.74,143.0,0.0,0.0,2e-05]
[1777589423596,57.93,76288.57,143.0,0.0,0.0,2e-05]
[1777589428631,57.93,76289.07,143.0,0.0,0.0,2e-05]
[1777589433665,57.93,76301.69,143.0,0.0,0.0,2e-05]
[1777589438700,57.93,76301.8,143.0,0.0,0.0,2e-05]
[1777589443736,57.93,76311.51,143.0,0.0,0.0,2e-05]
[1777589447669,57.93,76305.56,143.0,0.0,0.0,2e-05]
[1777589448691,57.93,76305.67,143.0,0.0,0.0,2e-05]
[1777589453806,57.93,76302.06,143.0,0.0,0.0,2e-05]
[1777589458841,57.93,76302.33,143.0,0.0,0.0,2e-05]
[1777589463875,57.93,76301.94,143.0,0.0,0.0,2e-05]
[1777589468911,57.93,76299.87,143.0,0.0,0.0,2e-05]
[1777589473945,57.93,76303.13,143.0,0.0,0.0,2e-05]
[1777589479988,57.93,76305.05,143.0,0.0,0.0,2e-05]
[1777589484044,57.93,76315.74,143.0,0.0,0.0,2e-05]
[1777589489052,57.93,76317.34,143.0,0.0,0.0,2e-05]
[1777589495094,57.93,76319.55,143.0,0.0,0.0,2e-05]
[1777589500130,57.93,76320.84,143.0,0.0,0.0,2e-05]
[1777589505165,57.93,76321.51,143.0,0.0,0.0,2e-05]
[1777589510200,57.93,76322.28,143.0,0.0,0.0,2e-05]
[1777589512234,57.93,76312.8,143.0,0.0,0.0,2e-05]
[1777589513222,57.93,76304.2,143.0,0.0,0.0,2e-05]
[1777589518257,57.93,76304.82,143.0,0.0,0.0,2e-05]
[1777589523292,57.93,76305.23,143.0,0.0,0.0,2e-05]
[1777589528327,57.93,76303.7,143.0,0.0,0.0,2e-05]
[1777589533361,57.93,76303.05,143.0,0.0,0.0,2e-05]
[1777589538397,57.93,76303.1,143.0,0.0,0.0,2e-05]
[1777589544440,57.93,76302.51,143.0,0.0,0.0,2e-05]
[1777589549474,57.93,76298.08,143.0,0.0,0.0,2e-05]
[1777589553502,57.93,76297.5,143.0,0.0,0.0,2e-05]
[1777589558538,57.93,76296.92,143.0,0.0,0.0,2e-05]
[1777589563573,57.93,76296.56,143.0,0.0,0.0,2e-05]
[1777589569614,57.93,76295.69,143.0,0.0,0.0,2e-05]
[1777589574650,57.93,76295.2,143.0,0.0,0.0,2e-05]
[1777589579685,57.93,76295.33,143.0,0.0,0.0,2e-05]
[1777589584722,57.93,76295.63,143.0,0.0,0.0,2e-05]
[1777589589756,57.93,76296.57,143.0,0.0,0.0,2e-05]
[1777589594791,57.93,76299.68,143.0,0.0,0.0,2e-05]
[1777589596446,57.93,76279.61,143.0,0.0,0.0,2e-05]
[1777589596806,57.93,76260.94,143.0,0.0,0.0,2e-05]
[1777589598820,57.93,76248.74,143.0,0.0,0.0,2e-05]
[1777589603854,57.93,76247.62,143.0,0.0,0.0,2e-05]
[1777589608892,57.93,76235.92,143.0,0.0,0.0,1e-05]
[1777589613927,57.93,76236.35,143.0,0.0,0.0,1e-05]
[1777589615941,57.93,76228.63,143.0,0.0,0.0,1e-05]
[1777589621982,57.93,76226.6,143.0,0.0,0.0,1e-05]
[1777589625007,57.93,76218.45,143.0,0.0,0.0,1e-05]
[1777589630039,57.93,76219.3,143.0,0.0,0.0,1e-05]
[1777589635074,57.93,76222.42,143.0,0.0,0.0,1e-05]
[1777589640109,57.93,76222.34,143.0,0.0,0.0,1e-05]
[1777589645144,57.93,76221.91,143.0,0.0,0.0,1e-05]
[1777589650179,57.93,76221.14,143.0,0.0,0.0,1e-05]
[1777589655214,57.93,76222.2,143.0,0.0,0.0,1e-05]
[1777589661257,57.93,76222.1,143.0,0.0,0.0,1e-05]
[1777589666291,57.93,76223.41,143.0,0.0,0.0,1e-05]
[1777589673340,57.93,76224.61,143.0,0.0,0.0,1e-05]
[1777589680391,57.93,76224.87,143.0,0.0,0.0,1e-05]
[1777589685425,57.93,76225.48,143.0,0.0,0.0,1e-05]
[1777589691468,57.93,76221.43,143.0,0.0,0.0,1e-05]
[1777589696502,57.93,76221.26,143.0,0.0,0.0,1e-05]
[1777589701538,57.93,76218.21,143.0,0.0,0.0,1e-05]
[1777589707579,57.93,76221.69,143.0,0.0,0.0,1e-05]
[1777589712615,57.93,76221.07,143.0,0.0,0.0,1e-05]
[1777589717649,57.93,76219.54,143.0,0.0,0.0,1e-05]
[1777589722685,57.93,76220.47,143.0,0.0,0.0,1e-05]
[1777589727721,57.93,76220.6,143.0,0.0,0.0,1e-05]
[1777589731748,57.93,76221.34,143.0,0.0,0.0,1e-05]
[1777589736784,57.93,76221.24,143.0,0.0,0.0,1e-05]
[1777589742825,57.93,76221.06,143.0,0.0,0.0,1e-05]
[1777589747861,57.93,76220.46,143.0,0.0,0.0,1e-05]
[1777589752897,57.93,76220.3,143.0,0.0,0.0,1e-05]
[1777589759946,57.93,76222.64,143.0,0.0,0.0,1e-05]
[1777589763973,57.93,76212.19,143.0,0.0,0.0,1e-05]
[1777589769009,57.93,76213.22,143.0,0.0,0.0,1e-05]
[1777589774043,57.93,76212.65,143.0,0.0,0.0,1e-05]
[1777589779078,57.93,76213.77,143.0,0.0,0.0,1e-05]
[1777589784113,57.93,76217.01,143.0,0.0,0.0,1e-05]
[1777589789148,57.93,76218.24,143.0,0.0,0.0,1e-05]
[1777589792169,57.93,76215.99,143.0,0.0,0.0,1e-05]
[1777589797205,57.93,76211.19,143.0,0.0,0.0,1e-05]
[1777589802239,57.93,76210.97,143.0,0.0,0.0,1e-05]
[1777589808282,57.93,76210.58,143.0,0.0,0.0,1e-05]
[1777589813318,57.93,76209.24,143.0,0.0,0.0,1e-05]
[1777589818353,57.93,76209.98,143.0,0.0,0.0,1e-05]
[1777589823387,57.93,76210.6,143.0,0.0,0.0,1e-05]
[1777589828423,57.93,76211.37,143.0,0.0,0.0,1e-05]
[1777589833458,57.93,76211.08,143.0,0.0,0.0,1e-05]
[1777589838492,57.93,76211.04,143.0,0.0,0.0,1e-05]
[1777589843528,57.93,76211.3,143.0,0.0,0.0,1e-05]
[1777589848563,57.93,76210.71,143.0,0.0,0.0,1e-05]
[1777589851585,57.93,76209.08,143.0,0.0,0.0,1e-05]
[1777589856620,57.93,76207.29,143.0,0.0,0.0,1e-05]
[1777589861655,57.93,76203.6,143.0,0.0,0.0,1e-05]
[1777589866690,57.93,76198.18,143.0,0.0,0.0,1e-05]
[1777589871725,57.93,76198.41,143.0,0.0,0.0,1e-05]
[1777589876759,57.93,76199.6,143.0,0.0,0.0,1e-05]
[1777589881797,57.93,76199.83,143.0,0.0,0.0,1e-05]
[1777589886832,57.93,76200.81,143.0,0.0,0.0,1e-05]
[1777589891868,57.93,76195.17,143.0,0.0,0.0,1e-05]
[1777589895896,57.93,76182.89,143.0,0.0,0.0,1e-05]
[1777589900931,57.93,76181.41,143.0,0.0,0.0,1e-05]
[1777589905965,57.93,76181.06,143.0,0.0,0.0,1e-05]
[1777589911001,57.93,76182.93,143.0,0.0,0.0,1e-05]
[1777589916036,57.93,76174.82,143.0,0.0,0.0,1e-05]
[1777589919058,57.93,76167.47,143.0,0.0,0.0,1e-05]
[1777589920065,57.93,76153.72,143.0,0.0,0.0,1e-05]
[1777589925101,57.93,76154.35,143.0,0.0,0.0,1e-05]
[1777589927114,57.93,76146.52,143.0,0.0,0.0,1e-05]
[1777589932151,57.93,76151.37,143.0,0.0,0.0,1e-05]
[1777589937186,57.93,76152.18,143.0,0.0,0.0,1e-05]
[1777589942221,57.93,76156.4,143.0,0.0,0.0,1e-05]
[1777589947256,57.93,76161.47,143.0,0.0,0.0,1e-05]
[1777589952290,57.93,76164.66,143.0,0.0,0.0,1e-05]
[1777589957325,57.93,76163.91,143.0,0.0,0.0,1e-05]
[1777589960347,57.93,76171.34,143.0,0.0,0.0,1e-05]
[1777589965381,57.93,76170.54,143.0,0.0,0.0,1e-05]
[1777589970416,57.93,76170.62,143.0,0.0,0.0,1e-05]
[1777589971424,57.93,76170.37,143.0,0.0,0.0,1e-05]
[1777589976458,57.93,76175.84,143.0,0.0,0.0,1e-05]
[1777589981494,57.93,76177.45,143.0,0.0,0.0,1e-05]
[1777589986528,57.93,76176.78,143.0,0.0,0.0,1e-05]
[1777589991563,57.93,76179.15,143.0,0.0,0.0,1e-05]
[1777589996598,57.93,76180.5,143.0,0.0,0.0,1e-05]
[1777590001634,57.93,76198.64,143.0,0.0,0.0,1e-05]
[1777590005662,57.93,76179.33,143.0,0.0,0.0,1e-05]
[1777590010697,57.93,76172.41,143.0,0.0,0.0,1e-05]
[1777590016738,57.93,76172.05,143.0,0.0,0.0,1e-05]
[1777590021774,57.93,76173.09,143.0,0.0,0.0,1e-05]
[1777590024795,57.93,76188.65,143.0,0.0,0.0,1e-05]
[1777590029830,57.93,76190.04,143.0,0.0,0.0,1e-05]
[1777590031845,57.93,76190.88,143.0,0.0,0.0,1e-05]
[1777590036879,57.93,76190.56,143.0,0.0,0.0,1e-05]
[1777590041915,57.93,76192.39,143.0,0.0,0.0,1e-05]
[1777590046952,57.93,76193.62,143.0,0.0,0.0,1e-05]
[1777590051986,57.93,76195.13,143.0,0.0,0.0,1e-05]
[1777590057023,57.93,76197.08,143.0,0.0,0.0,1e-05]
[1777590061054,57.93,76205.83,143.0,0.0,0.0,1e-05]
[1777590066089,57.93,76212.54,143.0,0.0,0.0,1e-05]
[1777590068103,57.93,76219.58,143.0,0.0,0.0,1e-05]
[1777590073138,57.93,76220.4,143.0,0.0,0.0,1e-05]
[1777590077165,57.93,76208.85,143.0,0.0,0.0,1e-05]
[1777590082200,57.93,76208.5,143.0,0.0,0.0,1e-05]
[1777590087238,57.93,76209.9,143.0,0.0,0.0,1e-05]
[1777590091267,57.93,76210.78,143.0,0.0,0.0,1e-05]
[1777590096303,57.93,76210.08,143.0,0.0,0.0,1e-05]
[1777590102345,57.93,76209.17,143.0,0.0,0.0,1e-05]
[1777590104360,57.93,76198.24,143.0,0.0,0.0,1e-05]
[1777590109395,57.93,76202.45,143.0,0.0,0.0,1e-05]
[1777590115437,57.93,76203.05,143.0,0.0,0.0,1e-05]
[1777590120472,57.93,76205.5,143.0,0.0,0.0,1e-05]
[1777590125507,57.93,76201.83,143.0,0.0,0.0,1e-05]
[1777590130541,57.93,76200.86,143.0,0.0,0.0,1e-05]
[1777590135577,57.93,76202.7,143.0,0.0,0.0,1e-05]
[1777590141619,57.93,76206.62,143.0,0.0,0.0,1e-05]
[1777590146654,57.93,76205.08,143.0,0.0,0.0,1e-05]
[1777590151690,57.93,76204.24,143.0,0.0,0.0,1e-05]
[1777590156725,57.93,76204.8,143.0,0.0,0.0,1e-05]
[1777590161760,57.93,76204.92,143.0,0.0,0.0,1e-05]
[1777590166795,57.93,76205.68,143.0,0.0,0.0,1e-05]
[1777590171830,57.93,76205.41,143.0,0.0,0.0,1e-05]
[1777590176865,57.93,76205.59,143.0,0.0,0.0,1e-05]
[1777590182908,57.93,76205.85,143.0,0.0,0.0,1e-05]
[1777590187941,57.93,76203.43,143.0,0.0,0.0,1e-05]
[1777590192977,57.93,76200.39,143.0,0.0,0.0,1e-05]
[1777590198011,57.93,76200.42,143.0,0.0,0.0,1e-05]
[1777590204053,57.93,76201.77,143.0,0.0,0.0,1e-05]
[1777590210096,57.93,76201.13,143.0,0.0,0.0,1e-05]
[1777590211103,57.93,76200.77,143.0,0.0,0.0,1e-05]
[1777590217145,57.93,76205.71,143.0,0.0,0.0,1e-05]
[1777590222181,57.93,76205.95,143.0,0.0,0.0,1e-05]
[1777590227216,57.93,76206.54,143.0,0.0,0.0,1e-05]
[1777590232250,57.93,76202.09,143.0,0.0,0.0,1e-05]
[1777590234265,57.93,76183.33,143.0,0.0,0.0,1e-05]
[1777590235272,57.93,76175.8,143.0,0.0,0.0,1e-05]
[1777590240307,57.93,76173.44,143.0,0.0,0.0,1e-05]
[1777590246348,57.93,76173.04,143.0,0.0,0.0,1e-05]
[1777590251383,57.93,76172.66,143.0,0.0,0.0,1e-05]
[1777590256419,57.93,76173.61,143.0,0.0,0.0,1e-05]
[1777590261454,57.93,76174.85,143.0,0.0,0.0,1e-05]
[1777590266489,57.93,76180.91,143.0,0.0,0.0,1e-05]
[1777590268503,57.93,76188.09,143.0,0.0,0.0,1e-05]
[1777590273554,57.93,76192.52,143.0,0.0,0.0,1e-05]
[1777590278590,57.93,76196.57,143.0,0.0,0.0,1e-05]
[1777590280606,57.93,76203.75,143.0,0.0,0.0,1e-05]
[1777590285640,57.93,76209.08,143.0,0.0,0.0,1e-05]
[1777590290677,57.93,76211.51,143.0,0.0,0.0,1e-05]
[1777590295712,57.93,76210.8,143.0,0.0,0.0,1e-05]
[1777590300747,57.93,76211.06,143.0,0.0,0.0,1e-05]
[1777590305782,57.93,76213.45,143.0,0.0,0.0,1e-05]
[1777590310817,57.93,76218.36,143.0,0.0,0.0,1e-05]
[1777590315852,57.93,76223.66,143.0,0.0,0.0,1e-05]
[1777590320886,57.93,76227.5,143.0,0.0,0.0,1e-05]
[1777590325921,57.93,76233.82,143.0,0.0,0.0,1e-05]
[1777590327940,57.93,76249.84,143.0,0.0,0.0,1e-05]
[1777590332975,57.93,76253.88,143.0,0.0,0.0,1e-05]
[1777590338010,57.93,76257.84,143.0,0.0,0.0,1e-05]
[1777590343045,57.93,76258.34,143.0,0.0,0.0,1e-05]
[1777590345059,57.93,76247.9,143.0,0.0,0.0,1e-05]
[1777590350094,57.93,76250.76,143.0,0.0,0.0,1e-05]
[1777590355128,57.93,76257.93,143.0,0.0,0.0,1e-05]
[1777590360163,57.93,76261.64,143.0,0.0,0.0,1e-05]
[1777590365199,57.93,76258.23,143.0,0.0,0.0,1e-05]
[1777590370234,57.93,76257.82,143.0,0.0,0.0,1e-05]
[1777590375268,57.93,76258.11,143.0,0.0,0.0,1e-05]
[1777590380304,57.93,76259.28,143.0,0.0,0.0,1e-05]
[1777590386345,57.93,76259.18,143.0,0.0,0.0,1e-05]
[1777590391381,57.93,76262.2,143.0,0.0,0.0,1e-05]
[1777590396416,57.93,76264.31,143.0,0.0,0.0,1e-05]
[1777590400444,57.93,76271.09,143.0,0.0,0.0,1e-05]
[1777590404472,57.93,76280.25,143.0,0.0,0.0,1e-05]
[1777590409507,57.93,76277.92,143.0,0.0,0.0,1e-05]
[1777590412528,57.93,76269.08,143.0,0.0,0.0,1e-05]
[1777590417562,57.93,76266.59,143.0,0.0,0.0,1e-05]
[1777590422598,57.93,76268.05,143.0,0.0,0.0,1e-05]
[1777590427633,57.93,76266.77,143.0,0.0,0.0,1e-05]
[1777590434683,57.93,76265.86,143.0,0.0,0.0,1e-05]
[1777590439721,57.93,76266.18,143.0,0.0,0.0,1e-05]
[1777590444756,57.93,76261.53,143.0,0.0,0.0,1e-05]
[1777590456841,57.93,76260.03,143.0,0.0,0.0,1e-05]
[1777590463890,57.93,76261.01,143.0,0.0,0.0,1e-05]
[1777590468925,57.93,76265.61,143.0,0.0,0.0,1e-05]
[1777590473960,57.93,76265.3,143.0,0.0,0.0,1e-05]
[1777590478996,57.93,76265.36,143.0,0.0,0.0,1e-05]
[1777590484032,57.93,76262.83,143.0,0.0,0.0,1e-05]
[1777590489066,57.93,76262.56,143.0,0.0,0.0,1e-05]
[1777590494101,57.93,76262.07,143.0,0.0,0.0,1e-05]
[1777590499137,57.93,76262.66,143.0,0.0,0.0,1e-05]
[1777590504172,57.93,76262.87,143.0,0.0,0.0,1e-05]
[1777590509207,57.93,76263.8,143.0,0.0,0.0,1e-05]
[1777590511221,57.93,76264.1,143.0,0.0,0.0,1e-05]
[1777590516257,57.93,76264.29,143.0,0.0,0.0,1e-05]
[1777590521292,57.93,76264.27,143.0,0.0,0.0,1e-05]
[1777590526326,57.93,76265.0,143.0,0.0,0.0,1e-05]
[1777590531362,57.93,76264.2,143.0,0.0,0.0,1e-05]
[1777590536397,57.93,76263.54,143.0,0.0,0.0,1e-05]
[1777590543446,57.93,76263.47,143.0,0.0,0.0,1e-05]
[1777590548480,57.93,76263.28,143.0,0.0,0.0,1e-05]
[1777590553516,57.93,76259.04,143.0,0.0,0.0,1e-05]
[1777590555530,57.93,76250.93,143.0,0.0,0.0,1e-05]
[1777590560565,57.93,76249.84,143.0,0.0,0.0,1e-05]
[1777590565600,57.93,76248.42,143.0,0.0,0.0,1e-05]
[1777590570634,57.93,76245.8,143.0,0.0,0.0,1e-05]
[1777590571642,57.93,76245.26,143.0,0.0,0.0,1e-05]
[1777590576676,57.93,76244.49,143.0,0.0,0.0,1e-05]
[1777590581711,57.93,76240.12,143.0,0.0,0.0,1e-05]
[1777590585740,57.93,76233.25,143.0,0.0,0.0,1e-05]
[1777590590775,57.93,76231.48,143.0,0.0,0.0,1e-05]
[1777590593808,57.93,76182.56,143.0,0.0,0.0,1e-05]
[1777590598846,57.93,76179.94,143.0,0.0,0.0,1e-05]
[1777590601867,57.93,76186.69,143.0,0.0,0.0,1e-05]
[1777590606902,57.93,76181.74,143.0,0.0,0.0,1e-05]
[1777590611937,57.93,76184.58,143.0,0.0,0.0,1e-05]
[1777590614961,57.93,76176.57,143.0,0.0,0.0,1e-05]
[1777590619996,57.93,76172.64,143.0,0.0,0.0,1e-05]
[1777590625031,57.93,76183.55,143.0,0.0,0.0,1e-05]
[1777590630066,57.93,76185.4,143.0,0.0,0.0,1e-05]
[1777590631073,57.93,76186.21,143.0,0.0,0.0,1e-05]
[1777590636108,57.93,76184.49,143.0,0.0,0.0,1e-05]
[1777590641146,57.93,76184.64,143.0,0.0,0.0,1e-05]
[1777590646181,57.93,76181.39,143.0,0.0,0.0,1e-05]
[1777590649204,57.93,76188.14,143.0,0.0,0.0,1e-05]
[1777590654241,57.93,76187.61,143.0,0.0,0.0,1e-05]
[1777590659276,57.93,76185.83,143.0,0.0,0.0,1e-05]
[1777590664311,57.93,76186.0,143.0,0.0,0.0,1e-05]
[1777590669345,57.93,76181.27,143.0,0.0,0.0,1e-05]
[1777590674381,57.93,76181.73,143.0,0.0,0.0,1e-05]
[1777590679416,57.93,76182.01,143.0,0.0,0.0,1e-05]
[1777590685458,57.93,76181.61,143.0,0.0,0.0,1e-05]
[1777590691500,57.93,76181.37,143.0,0.0,0.0,1e-05]
[1777590696535,57.93,76181.09,143.0,0.0,0.0,1e-05]
[1777590702576,57.93,76181.13,143.0,0.0,0.0,1e-05]
[1777590707612,57.93,76189.56,143.0,0.0,0.0,1e-05]
[1777590712646,57.93,76188.96,143.0,0.0,0.0,1e-05]
[1777590717682,57.93,76197.03,143.0,0.0,0.0,1e-05]
[1777590722718,57.93,76196.27,143.0,0.0,0.0,1e-05]
[1777590727753,57.93,76197.35,143.0,0.0,0.0,1e-05]
[1777590732787,57.93,76199.92,143.0,0.0,0.0,1e-05]
[1777590738830,57.93,76200.01,143.0,0.0,0.0,1e-05]
[1777590743865,57.93,76204.72,143.0,0.0,0.0,1e-05]
[1777590748899,57.93,76205.92,143.0,0.0,0.0,1e-05]
[1777590751921,57.93,76206.58,143.0,0.0,0.0,1e-05]
[1777590757966,57.93,76206.94,143.0,0.0,0.0,1e-05]
[1777590759980,57.93,76215.69,143.0,0.0,0.0,1e-05]
[1777590765017,57.93,76213.53,143.0,0.0,0.0,1e-05]
[1777590770052,57.93,76213.14,143.0,0.0,0.0,1e-05]
[1777590775086,57.93,76212.96,143.0,0.0,0.0,1e-05]
[1777590781130,57.93,76212.87,143.0,0.0,0.0,1e-05]
[1777590786174,57.93,76208.57,143.0,0.0,0.0,1e-05]
[1777590791209,57.93,76208.56,143.0,0.0,0.0,1e-05]
[1777590795236,57.93,76216.19,143.0,0.0,0.0,1e-05]
[1777590800272,57.93,76215.61,143.0,0.0,0.0,1e-05]
[1777590805306,57.93,76215.85,143.0,0.0,0.0,1e-05]
[1777590811349,57.93,76215.53,143.0,0.0,0.0,1e-05]
[1777590816385,57.93,76212.86,143.0,0.0,0.0,1e-05]
[1777590819406,57.93,76223.27,143.0,0.0,0.0,1e-05]
[1777590824441,57.93,76227.82,143.0,0.0,0.0,1e-05]
[1777590829476,57.93,76230.76,143.0,0.0,0.0,1e-05]
[1777590834511,57.93,76234.73,143.0,0.0,0.0,1e-05]
[1777590839545,57.93,76237.23,143.0,0.0,0.0,1e-05]
[1777590845587,57.93,76235.62,143.0,0.0,0.0,1e-05]
[1777590850623,57.93,76238.66,143.0,0.0,0.0,1e-05]
[1777590855658,57.93,76242.74,143.0,0.0,0.0,1e-05]
[1777590860693,57.93,76245.6,143.0,0.0,0.0,1e-05]
[1777590865734,57.93,76246.99,143.0,0.0,0.0,1e-05]
[1777590870769,57.93,76246.3,143.0,0.0,0.0,1e-05]
[1777590871776,57.93,76246.29,143.0,0.0,0.0,1e-05]
[1777590876811,57.93,76248.91,143.0,0.0,0.0,1e-05]
[1777590881846,57.93,76244.93,143.0,0.0,0.0,1e-05]
[1777590887888,57.93,76245.52,143.0,0.0,0.0,1e-05]
[1777590893930,57.93,76245.54,143.0,0.0,0.0,1e-05]
[1777590898967,57.93,76249.95,143.0,0.0,0.0,1e-05]
[1777590904002,57.93,76244.99,143.0,0.0,0.0,1e-05]
[1777590909036,57.93,76248.98,143.0,0.0,0.0,1e-05]
[1777590914072,57.93,76243.74,143.0,0.0,0.0,1e-05]
[1777590919107,57.93,76242.1,143.0,0.0,0.0,1e-05]
[1777590924142,57.93,76241.91,143.0,0.0,0.0,1e-05]
[1777590929178,57.93,76243.02,143.0,0.0,0.0,1e-05]
[1777590931192,57.93,76242.57,143.0,0.0,0.0,1e-05]
[1777590936227,57.93,76240.53,143.0,0.0,0.0,1e-05]
[1777590941263,57.93,76244.29,143.0,0.0,0.0,1e-05]
[1777590946298,57.93,76251.15,143.0,0.0,0.0,1e-05]
[1777590951333,57.93,76255.2,143.0,0.0,0.0,1e-05]
[1777590959389,57.93,76259.52,143.0,0.0,0.0,1e-05]
[1777590964425,57.93,76261.19,143.0,0.0,0.0,1e-05]
[1777590968453,57.93,76270.38,143.0,0.0,0.0,1e-05]
[1777590973489,57.93,76271.99,143.0,0.0,0.0,1e-05]
[1777590978523,57.93,76268.32,143.0,0.0,0.0,1e-05]
[1777590983558,57.93,76269.4,143.0,0.0,0.0,1e-05]
[1777590988594,57.93,76270.31,143.0,0.0,0.0,1e-05]
[1777590991615,57.93,76270.28,143.0,0.0,0.0,1e-05]
[1777590995642,57.93,76277.6,143.0,0.0,0.0,1e-05]
[1777591000677,57.93,76280.05,143.0,0.0,0.0,1e-05]
[1777591006719,57.93,76281.4,143.0,0.0,0.0,1e-05]
[1777591011756,57.93,76281.24,143.0,0.0,0.0,1e-05]
[1777591018805,57.93,76281.17,143.0,0.0,0.0,1e-05]
[1777591023848,57.93,76286.69,143.0,0.0,0.0,1e-05]
[1777591028883,57.93,76281.65,143.0,0.0,0.0,1e-05]
[1777591030897,57.93,76274.8,143.0,0.0,0.0,1e-05]
[1777591035932,57.93,76274.27,143.0,0.0,0.0,1e-05]
[1777591040967,57.93,76274.24,143.0,0.0,0.0,1e-05]
[1777591046002,57.93,76270.33,143.0,0.0,0.0,1e-05]
[1777591051037,57.93,76272.94,143.0,0.0,0.0,1e-05]
[1777591056072,57.93,76272.79,143.0,0.0,0.0,1e-05]
[1777591061107,57.93,76275.33,143.0,0.0,0.0,1e-05]
[1777591066142,57.93,76279.92,143.0,0.0,0.0,1e-05]
[1777591072183,57.93,76281.14,143.0,0.0,0.0,1e-05]
[1777591077218,57.93,76280.57,143.0,0.0,0.0,1e-05]
[1777591079233,57.93,76272.18,143.0,0.0,0.0,1e-05]
[1777591082254,57.93,76265.05,143.0,0.0,0.0,1e-05]
[1777591087289,57.93,76259.55,143.0,0.0,0.0,1e-05]
[1777591092323,57.93,76259.42,143.0,0.0,0.0,1e-05]
[1777591097359,57.93,76258.43,143.0,0.0,0.0,1e-05]
[1777591103401,57.93,76254.49,143.0,0.0,0.0,1e-05]
[1777591109443,57.93,76255.47,143.0,0.0,0.0,1e-05]
[1777591112463,57.93,76255.52,143.0,0.0,0.0,1e-05]
[1777591118505,57.93,76256.17,143.0,0.0,0.0,1e-05]
[1777591121527,57.93,76265.16,143.0,0.0,0.0,1e-05]
[1777591126562,57.93,76269.26,143.0,0.0,0.0,1e-05]
[1777591131597,57.93,76270.68,143.0,0.0,0.0,1e-05]
[1777591136632,57.93,76269.13,143.0,0.0,0.0,1e-05]
[1777591142674,57.93,76272.36,143.0,0.0,0.0,1e-05]
[1777591147709,57.93,76271.27,143.0,0.0,0.0,1e-05]
[1777591152744,57.93,76271.78,143.0,0.0,0.0,1e-05]
[1777591158786,57.93,76271.5,143.0,0.0,0.0,1e-05]
[1777591163822,57.93,76271.02,143.0,0.0,0.0,1e-05]
[1777591166843,57.93,76260.75,143.0,0.0,0.0,1e-05]
[1777591171878,57.93,76260.6,143.0,0.0,0.0,1e-05]
[1777591176913,57.93,76260.52,143.0,0.0,0.0,1e-05]
[1777591181948,57.93,76258.6,143.0,0.0,0.0,1e-05]
[1777591187991,57.93,76258.5,143.0,0.0,0.0,1e-05]
[1777591193025,57.93,76258.59,143.0,0.0,0.0,1e-05]
[1777591198062,57.93,76258.13,143.0,0.0,0.0,1e-05]
[1777591203096,57.93,76262.42,143.0,0.0,0.0,1e-05]
[1777591208133,57.93,76262.97,143.0,0.0,0.0,1e-05]
[1777591213168,57.93,76265.33,143.0,0.0,0.0,1e-05]
[1777591218203,57.93,76258.97,143.0,0.0,0.0,1e-05]
[1777591223238,57.93,76257.14,143.0,0.0,0.0,1e-05]
[1777591230287,57.93,76253.86,143.0,0.0,0.0,1e-05]
[1777591231294,57.93,76247.14,143.0,0.0,0.0,1e-05]
[1777591236328,57.93,76241.52,143.0,0.0,0.0,1e-05]
[1777591241364,57.93,76241.12,143.0,0.0,0.0,1e-05]
[1777591246399,57.93,76240.98,143.0,0.0,0.0,1e-05]
[1777591251433,57.93,76241.02,143.0,0.0,0.0,1e-05]
[1777591256468,57.93,76240.79,143.0,0.0,0.0,1e-05]
[1777591261503,57.93,76244.91,143.0,0.0,0.0,1e-05]
[1777591266539,57.93,76246.42,143.0,0.0,0.0,1e-05]
[1777591271575,57.93,76251.31,143.0,0.0,0.0,1e-05]
[1777591277616,57.93,76253.47,143.0,0.0,0.0,1e-05]
[1777591282650,57.93,76254.99,143.0,0.0,0.0,1e-05]
[1777591287686,57.93,76254.62,143.0,0.0,0.0,1e-05]
[1777591291714,57.93,76255.21,143.0,0.0,0.0,1e-05]
[1777591296749,57.93,76255.54,143.0,0.0,0.0,1e-05]
[1777591301784,57.93,76256.34,143.0,0.0,0.0,1e-05]
[1777591306818,57.93,76256.67,143.0,0.0,0.0,1e-05]
[1777591312861,57.93,76258.51,143.0,0.0,0.0,1e-05]
[1777591320118,57.93,76258.91,143.0,0.0,0.0,1e-05]
[1777591325954,57.93,76259.04,143.0,0.0,0.0,1e-05]
[1777591330989,57.93,76263.22,143.0,0.0,0.0,1e-05]
[1777591336025,57.93,76262.58,143.0,0.0,0.0,1e-05]
[1777591342067,57.93,76263.5,143.0,0.0,0.0,1e-05]
[1777591350123,57.93,76265.07,143.0,0.0,0.0,1e-05]
[1777591351130,57.93,76264.58,143.0,0.0,0.0,1e-05]
[1777591356165,57.93,76264.82,143.0,0.0,0.0,1e-05]
[1777591361199,57.93,76265.01,143.0,0.0,0.0,1e-05]
[1777591366234,57.93,76263.03,143.0,0.0,0.0,1e-05]
[1777591371270,57.93,76264.28,143.0,0.0,0.0,1e-05]
[1777591376305,57.93,76264.5,143.0,0.0,0.0,1e-05]
[1777591381340,57.93,76264.62,143.0,0.0,0.0,1e-05]
[1777591386374,57.93,76264.9,143.0,0.0,0.0,1e-05]
[1777591391536,57.93,76264.61,143.0,0.0,0.0,1e-05]
[1777591397452,57.93,76264.09,143.0,0.0,0.0,1e-05]
[1777591402487,57.93,76263.63,143.0,0.0,0.0,1e-05]
[1777591407522,57.93,76264.04,143.0,0.0,0.0,1e-05]
[1777591413564,57.93,76264.25,143.0,0.0,0.0,1e-05]
[1777591418599,57.93,76264.33,143.0,0.0,0.0,1e-05]
[1777591426655,57.93,76267.93,143.0,0.0,0.0,1e-05]
[1777591431689,57.93,76268.0,143.0,0.0,0.0,1e-05]
[1777591437731,57.93,76268.19,143.0,0.0,0.0,1e-05]
[1777591443775,57.93,76268.83,143.0,0.0,0.0,1e-05]
[1777591448809,57.93,76268.84,143.0,0.0,0.0,1e-05]
[1777591453845,57.93,76270.08,143.0,0.0,0.0,1e-05]
[1777591458880,57.93,76269.85,143.0,0.0,0.0,1e-05]
[1777591463915,57.93,76268.38,143.0,0.0,0.0,1e-05]
[1777591468949,57.93,76268.34,143.0,0.0,0.0,1e-05]
[1777591471970,57.93,76269.05,143.0,0.0,0.0,1e-05]
[1777591477005,57.93,76273.04,143.0,0.0,0.0,1e-05]
[1777591482040,57.93,76277.57,143.0,0.0,0.0,1e-05]
[1777591487076,57.93,76276.05,143.0,0.0,0.0,1e-05]
[1777591492111,57.93,76276.03,143.0,0.0,0.0,1e-05]
[1777591497146,57.93,76275.74,143.0,0.0,0.0,1e-05]
[1777591502180,57.93,76269.8,143.0,0.0,0.0,1e-05]
[1777591505202,57.93,76255.31,143.0,0.0,0.0,1e-05]
[1777591510236,57.93,76255.23,143.0,0.0,0.0,1e-05]
[1777591515271,57.93,76253.73,143.0,0.0,0.0,1e-05]
[1777591520307,57.93,76253.79,143.0,0.0,0.0,1e-05]
[1777591526348,57.93,76253.28,143.0,0.0,0.0,1e-05]
[1777591531383,57.93,76252.9,143.0,0.0,0.0,1e-05]
[1777591536419,57.93,76252.36,143.0,0.0,0.0,1e-05]
[1777591542461,57.93,76254.79,143.0,0.0,0.0,1e-05]
[1777591547496,57.93,76254.43,143.0,0.0,0.0,1e-05]
[1777591552530,57.93,76254.05,143.0,0.0,0.0,1e-05]
[1777591558573,57.93,76253.03,143.0,0.0,0.0,1e-05]
[1777591563608,57.93,76253.2,143.0,0.0,0.0,1e-05]
[1777591568644,57.93,76252.92,143.0,0.0,0.0,1e-05]
[1777591573681,57.93,76251.28,143.0,0.0,0.0,1e-05]
[1777591579723,57.93,76251.82,143.0,0.0,0.0,1e-05]
[1777591584759,57.93,76245.05,143.0,0.0,0.0,1e-05]
[1777591589795,57.93,76243.68,143.0,0.0,0.0,1e-05]
[1777591594832,57.93,76246.56,143.0,0.0,0.0,1e-05]
[1777591600876,57.93,76249.73,143.0,0.0,0.0,1e-05]
[1777591606917,57.93,76248.88,143.0,0.0,0.0,1e-05]
[1777591612960,57.93,76248.44,143.0,0.0,0.0,1e-05]
[1777591619002,57.93,76249.16,143.0,0.0,0.0,1e-05]
[1777591624036,57.93,76247.84,143.0,0.0,0.0,1e-05]
[1777591631086,57.93,76248.14,143.0,0.0,0.0,1e-05]
[1777591636120,57.93,76248.34,143.0,0.0,0.0,1e-05]
[1777591641156,57.93,76248.4,143.0,0.0,0.0,1e-05]
[1777591646191,57.93,76248.21,143.0,0.0,0.0,1e-05]
[1777591651226,57.93,76247.85,143.0,0.0,0.0,1e-05]
[1777591656261,57.93,76247.9,143.0,0.0,0.0,1e-05]
[1777591661295,57.93,76248.33,143.0,0.0,0.0,1e-05]
[1777591667338,57.93,76248.13,143.0,0.0,0.0,1e-05]
[1777591672378,57.93,76248.61,143.0,0.0,0.0,1e-05]
[1777591677412,57.93,76246.58,143.0,0.0,0.0,1e-05]
[1777591682447,57.93,76246.9,143.0,0.0,0.0,1e-05]
[1777591693525,57.93,76247.25,143.0,0.0,0.0,1e-05]
[1777591698560,57.93,76247.53,143.0,0.0,0.0,1e-05]
[1777591703594,57.93,76248.85,143.0,0.0,0.0,1e-05]
[1777591708630,57.93,76249.67,143.0,0.0,0.0,1e-05]
[1777591711651,57.93,76249.86,143.0,0.0,0.0,1e-05]
[1777591717942,57.93,76249.66,143.0,0.0,0.0,1e-05]
[1777591720036,57.93,76249.66,143.0,0.0,0.0,1e-05]
[1777591729776,57.93,76250.81,143.0,0.0,0.0,1e-05]
[1777591734812,57.93,76255.24,143.0,0.0,0.0,1e-05]
[1777591739847,57.93,76257.14,143.0,0.0,0.0,1e-05]
[1777591744881,57.93,76257.64,143.0,0.0,0.0,1e-05]
[1777591749916,57.93,76257.07,143.0,0.0,0.0,1e-05]
[1777591750704,57.93,76257.07,143.0,0.0,0.0,1e-05]
[1777591751519,57.93,76257.07,143.0,0.0,0.0,1e-05]
[1777591756965,57.93,76258.23,143.0,0.0,0.0,1e-05]
[1777591762001,57.93,76258.8,143.0,0.0,0.0,1e-05]
[1777591768046,57.93,76258.97,143.0,0.0,0.0,1e-05]
[1777591773081,57.93,76257.46,143.0,0.0,0.0,1e-05]
[1777591777110,57.93,76265.81,143.0,0.0,0.0,1e-05]
[1777591780132,57.93,76275.78,143.0,0.0,0.0,1e-05]
[1777591785166,57.93,76280.9,143.0,0.0,0.0,1e-05]
[1777591790205,57.93,76280.33,143.0,0.0,0.0,1e-05]
[1777591797253,57.93,76279.81,143.0,0.0,0.0,1e-05]
[1777591802289,57.93,76279.38,143.0,0.0,0.0,1e-05]
[1777591806316,57.93,76267.4,143.0,0.0,0.0,1e-05]
[1777591811352,57.93,76272.52,143.0,0.0,0.0,1e-05]
[1777591816386,57.93,76273.04,143.0,0.0,0.0,1e-05]
[1777591822429,57.93,76274.41,143.0,0.0,0.0,1e-05]
[1777591827466,57.93,76279.67,143.0,0.0,0.0,1e-05]
[1777591831494,57.93,76280.69,143.0,0.0,0.0,1e-05]
[1777591836529,57.93,76280.34,143.0,0.0,0.0,1e-05]
[1777591841567,57.93,76283.74,143.0,0.0,0.0,1e-05]
[1777591846602,57.93,76284.65,143.0,0.0,0.0,1e-05]
[1777591851636,57.93,76285.03,143.0,0.0,0.0,1e-05]
[1777591856672,57.93,76285.36,143.0,0.0,0.0,1e-05]
[1777591861707,57.93,76284.63,143.0,0.0,0.0,1e-05]
[1777591866742,57.93,76289.4,143.0,0.0,0.0,1e-05]
[1777591871777,57.93,76289.24,143.0,0.0,0.0,1e-05]
[1777591877819,57.93,76279.8,143.0,0.0,0.0,1e-05]
[1777591882854,57.93,76278.7,143.0,0.0,0.0,1e-05]
[1777591887889,57.93,76279.15,143.0,0.0,0.0,1e-05]
[1777591891916,57.93,76280.7,143.0,0.0,0.0,1e-05]
[1777591896952,57.93,76281.53,143.0,0.0,0.0,1e-05]
[1777591901987,57.93,76280.27,143.0,0.0,0.0,1e-05]
[1777591906015,57.93,76271.61,143.0,0.0,0.0,1e-05]
[1777591911051,57.93,76267.19,143.0,0.0,0.0,1e-05]
[1777591916085,57.93,76269.3,143.0,0.0,0.0,1e-05]
[1777591921121,57.93,76269.3,143.0,0.0,0.0,1e-05]
[1777591926156,57.93,76268.96,143.0,0.0,0.0,1e-05]
[1777591931191,57.93,76268.35,143.0,0.0,0.0,1e-05]
[1777591936226,57.93,76266.23,143.0,0.0,0.0,1e-05]
[1777591941263,57.93,76266.73,143.0,0.0,0.0,1e-05]
[1777591946298,57.93,76269.15,143.0,0.0,0.0,1e-05]
[1777591951334,57.93,76267.75,143.0,0.0,0.0,1e-05]
[1777591956369,57.93,76270.33,143.0,0.0,0.0,1e-05]
[1777591962411,57.93,76269.49,143.0,0.0,0.0,1e-05]
[1777591968453,57.93,76270.45,143.0,0.0,0.0,1e-05]
[1777591973488,57.93,76275.44,143.0,0.0,0.0,1e-05]
[1777591978523,57.93,76275.65,143.0,0.0,0.0,1e-05]
[1777591981543,57.93,76285.42,143.0,0.0,0.0,1e-05]
[1777591987586,57.93,76285.52,143.0,0.0,0.0,1e-05]
[1777591993628,57.93,76285.69,143.0,0.0,0.0,1e-05]
[1777591998662,57.93,76287.76,143.0,0.0,0.0,1e-05]
[1777591999670,57.93,76296.48,143.0,0.0,0.0,1e-05]
[1777592001685,57.93,76309.86,143.0,0.0,0.0,1e-05]
[1777592006721,57.93,76309.57,143.0,0.0,0.0,1e-05]
[1777592011756,57.93,76303.62,143.0,0.0,0.0,1e-05]
[1777592016791,57.93,76304.19,143.0,0.0,0.0,1e-05]
[1777592021826,57.93,76305.43,143.0,0.0,0.0,1e-05]
[1777592023944,57.93,76312.24,143.0,0.0,0.0,1e-05]
[1777592029882,57.93,76318.31,143.0,0.0,0.0,1e-05]
[1777592034918,57.93,76320.11,143.0,0.0,0.0,1e-05]
[1777592039953,57.93,76316.41,143.0,0.0,0.0,1e-05]
[1777592044987,57.93,76315.75,143.0,0.0,0.0,1e-05]
[1777592050025,57.93,76315.85,143.0,0.0,0.0,1e-05]
[1777592055064,57.93,76321.97,143.0,0.0,0.0,1e-05]
[1777592060100,57.93,76321.96,143.0,0.0,0.0,1e-05]
[1777592065134,57.93,76322.33,143.0,0.0,0.0,1e-05]
[1777592070169,57.93,76322.27,143.0,0.0,0.0,1e-05]
[1777592072183,57.93,76322.22,143.0,0.0,0.0,1e-05]
[1777592079233,57.93,76321.84,143.0,0.0,0.0,1e-05]
[1777592084268,57.93,76321.68,143.0,0.0,0.0,1e-05]
[1777592089303,57.93,76323.42,143.0,0.0,0.0,1e-05]
[1777592092446,57.93,76295.92,143.0,0.0,0.0,1e-05]
[1777592093336,57.93,76269.25,143.0,0.0,0.0,1e-05]
[1777592098370,57.93,76266.65,143.0,0.0,0.0,1e-05]
[1777592103406,57.93,76272.93,143.0,0.0,0.0,1e-05]
[1777592106429,57.93,76279.86,143.0,0.0,0.0,1e-05]
[1777592111464,57.93,76286.49,143.0,0.0,0.0,1e-05]
[1777592116498,57.93,76288.22,143.0,0.0,0.0,1e-05]
[1777592121534,57.93,76288.3,143.0,0.0,0.0,1e-05]
[1777592126570,57.93,76285.21,143.0,0.0,0.0,1e-05]
[1777592131604,57.93,76287.46,143.0,0.0,0.0,1e-05]
[1777592136639,57.93,76287.47,143.0,0.0,0.0,1e-05]
[1777592141675,57.93,76289.17,143.0,0.0,0.0,1e-05]
[1777592147717,57.93,76289.65,143.0,0.0,0.0,1e-05]
[1777592153758,57.93,76289.38,143.0,0.0,0.0,1e-05]
[1777592159801,57.93,76290.21,143.0,0.0,0.0,1e-05]
[1777592165843,57.93,76288.96,143.0,0.0,0.0,1e-05]
[1777592170877,57.93,76289.3,143.0,0.0,0.0,1e-05]
[1777592176920,57.93,76291.84,143.0,0.0,0.0,1e-05]
[1777592181955,57.93,76293.99,143.0,0.0,0.0,1e-05]
[1777592187996,57.93,76295.79,143.0,0.0,0.0,1e-05]
[1777592191018,57.93,76295.9,143.0,0.0,0.0,1e-05]
[1777592196053,57.93,76295.52,143.0,0.0,0.0,1e-05]
[1777592202095,57.93,76295.53,143.0,0.0,0.0,1e-05]
[1777592208136,57.93,76296.6,143.0,0.0,0.0,1e-05]
[1777592213172,57.93,76296.42,143.0,0.0,0.0,1e-05]
[1777592218207,57.93,76295.81,143.0,0.0,0.0,1e-05]
[1777592223242,57.93,76296.21,143.0,0.0,0.0,1e-05]
[1777592229284,57.93,76295.98,143.0,0.0,0.0,1e-05]
[1777592234319,57.93,76295.57,143.0,0.0,0.0,1e-05]
[1777592241367,57.93,76294.77,143.0,0.0,0.0,1e-05]
[1777592247409,57.93,76295.06,143.0,0.0,0.0,1e-05]
[1777592251438,57.93,76295.08,143.0,0.0,0.0,1e-05]
[1777592256472,57.93,76289.5,143.0,0.0,0.0,1e-05]
[1777592261508,57.93,76285.75,143.0,0.0,0.0,1e-05]
[1777592266543,57.93,76285.42,143.0,0.0,0.0,1e-05]
[1777592271577,57.93,76284.79,143.0,0.0,0.0,1e-05]
[1777592276618,57.93,76285.76,143.0,0.0,0.0,1e-05]
[1777592282660,57.93,76285.56,143.0,0.0,0.0,1e-05]
[1777592287698,57.93,76285.55,143.0,0.0,0.0,1e-05]
[1777592290719,57.93,76292.3,143.0,0.0,0.0,1e-05]
[1777592295754,57.93,76294.1,143.0,0.0,0.0,1e-05]
[1777592300790,57.93,76294.52,143.0,0.0,0.0,1e-05]
[1777592305825,57.93,76293.15,143.0,0.0,0.0,1e-05]
[1777592310860,57.93,76291.95,143.0,0.0,0.0,1e-05]
[1777592311867,57.93,76292.02,143.0,0.0,0.0,1e-05]
[1777592316901,57.93,76289.38,143.0,0.0,0.0,1e-05]
[1777592321936,57.93,76289.78,143.0,0.0,0.0,1e-05]
[1777592326972,57.93,76292.98,143.0,0.0,0.0,1e-05]
[1777592339056,57.93,76293.59,143.0,0.0,0.0,1e-05]
[1777592344092,57.93,76293.84,143.0,0.0,0.0,1e-05]
[1777592349127,57.93,76294.11,143.0,0.0,0.0,1e-05]
[1777592354161,57.93,76294.09,143.0,0.0,0.0,1e-05]
[1777592358190,57.93,76286.57,143.0,0.0,0.0,0.0]
[1777592363225,57.93,76287.14,143.0,0.0,0.0,0.0]
[1777592368259,57.93,76292.47,143.0,0.0,0.0,1e-05]
[1777592371281,57.93,76292.4,143.0,0.0,0.0,0.0]
[1777592376316,57.93,76293.68,143.0,0.0,0.0,0.0]
[1777592381352,57.93,76296.85,143.0,0.0,0.0,1e-05]
[1777592386386,57.93,76296.1,143.0,0.0,0.0,0.0]
[1777592391422,57.93,76295.29,143.0,0.0,0.0,0.0]
[1777592398471,57.93,76294.75,143.0,0.0,0.0,0.0]
[1777592401492,57.93,76284.61,143.0,0.0,0.0,0.0]
[1777592406528,57.93,76279.69,143.0,0.0,0.0,0.0]
[1777592411563,57.93,76282.03,143.0,0.0,0.0,0.0]
[1777592417604,57.93,76281.38,143.0,0.0,0.0,0.0]
[1777592423647,57.93,76280.89,143.0,0.0,0.0,0.0]
[1777592428684,57.93,76280.46,143.0,0.0,0.0,0.0]
[1777592432711,57.93,76279.17,143.0,0.0,0.0,0.0]
[1777592437747,57.93,76278.88,143.0,0.0,0.0,0.0]
[1777592438754,57.93,76271.72,143.0,0.0,0.0,0.0]
[1777592443790,57.93,76268.31,143.0,0.0,0.0,0.0]
[1777592448825,57.93,76268.39,143.0,0.0,0.0,0.0]
[1777592453860,57.93,76271.4,143.0,0.0,0.0,0.0]
[1777592458895,57.93,76271.61,143.0,0.0,0.0,0.0]
[1777592463930,57.93,76278.27,143.0,0.0,0.0,0.0]
[1777592468965,57.93,76277.81,143.0,0.0,0.0,0.0]
[1777592474001,57.93,76279.38,143.0,0.0,0.0,0.0]
[1777592479038,57.93,76278.53,143.0,0.0,0.0,0.0]
[1777592484073,57.93,76274.88,143.0,0.0,0.0,0.0]
[1777592489108,57.93,76277.88,143.0,0.0,0.0,0.0]
[1777592491122,57.93,76279.72,143.0,0.0,0.0,0.0]
[1777592496159,57.93,76281.06,143.0,0.0,0.0,0.0]
[1777592501194,57.93,76281.53,143.0,0.0,0.0,0.0]
[1777592506229,57.93,76281.74,143.0,0.0,0.0,0.0]
[1777592516299,57.93,76282.69,143.0,0.0,0.0,0.0]
[1777592521333,57.93,76282.09,143.0,0.0,0.0,0.0]
[1777592526368,57.93,76282.28,143.0,0.0,0.0,0.0]
[1777592531404,57.93,76282.29,143.0,0.0,0.0,0.0]
[1777592536439,57.93,76287.78,143.0,0.0,0.0,0.0]
[1777592542481,57.93,76288.34,143.0,0.0,0.0,0.0]
[1777592548523,57.93,76287.49,143.0,0.0,0.0,0.0]
[1777592557587,57.93,76286.95,143.0,0.0,0.0,0.0]
[1777592564636,57.93,76285.66,143.0,0.0,0.0,0.0]
[1777592569671,57.93,76291.57,143.0,0.0,0.0,0.0]
[1777592574706,57.93,76291.26,143.0,0.0,0.0,0.0]
[1777592580112,57.93,76291.8,143.0,0.0,0.0,0.0]
[1777592585783,57.93,76292.62,143.0,0.0,0.0,0.0]
[1777592590818,57.93,76297.64,143.0,0.0,0.0,0.0]
[1777592596860,57.93,76298.35,143.0,0.0,0.0,0.0]
[1777592601894,57.93,76299.0,143.0,0.0,0.0,0.0]
[1777592606931,57.93,76299.6,143.0,0.0,0.0,0.0]
[1777592614989,57.93,76300.24,143.0,0.0,0.0,0.0]
[1777592621032,57.93,76300.64,143.0,0.0,0.0,0.0]
[1777592626066,57.93,76299.53,143.0,0.0,0.0,0.0]
[1777592633115,57.93,76296.01,143.0,0.0,0.0,0.0]
[1777592638150,57.93,76297.62,143.0,0.0,0.0,0.0]
[1777592643186,57.93,76297.79,143.0,0.0,0.0,0.0]
[1777592649228,57.93,76296.26,143.0,0.0,0.0,0.0]
[1777592654264,57.93,76296.77,143.0,0.0,0.0,0.0]
[1777592660337,57.93,76296.5,143.0,0.0,0.0,0.0]
[1777592666347,57.93,76295.97,143.0,0.0,0.0,0.0]
[1777592671389,57.93,76295.79,143.0,0.0,0.0,0.0]
[1777592671498,57.93,76295.71,143.0,0.0,0.0,0.0]
[1777592677424,57.93,76293.58,143.0,0.0,0.0,0.0]
[1777592682459,57.93,76293.14,143.0,0.0,0.0,0.0]
[1777592687493,57.93,76292.37,143.0,0.0,0.0,0.0]
[1777592692529,57.93,76294.55,143.0,0.0,0.0,0.0]
[1777592694543,57.93,76280.74,143.0,0.0,0.0,0.0]
[1777592699578,57.93,76276.36,143.0,0.0,0.0,0.0]
[1777592701627,57.93,76267.12,143.0,0.0,0.0,0.0]
[1777592706663,57.93,76262.24,143.0,0.0,0.0,0.0]
[1777592708676,57.93,76255.67,143.0,0.0,0.0,0.0]
[1777592713711,57.93,76254.82,143.0,0.0,0.0,0.0]
[1777592720761,57.93,76253.24,143.0,0.0,0.0,0.0]
[1777592726802,57.93,76257.85,143.0,0.0,0.0,0.0]
[1777592728817,57.93,76248.71,143.0,0.0,0.0,0.0]
[1777592733874,57.93,76250.95,143.0,0.0,0.0,0.0]
[1777592738909,57.93,76252.04,143.0,0.0,0.0,0.0]
[1777592743944,57.93,76252.47,143.0,0.0,0.0,0.0]
[1777592749985,57.93,76252.91,143.0,0.0,0.0,0.0]
[1777592760117,57.93,76253.22,143.0,0.0,0.0,0.0]
[1777592766099,57.93,76258.04,143.0,0.0,0.0,0.0]
[1777592771134,57.93,76260.44,143.0,0.0,0.0,0.0]
[1777592776170,57.93,76260.83,143.0,0.0,0.0,0.0]
[1777592781203,57.93,76260.66,143.0,0.0,0.0,0.0]
[1777592784225,57.93,76268.94,143.0,0.0,0.0,0.0]
[1777592789260,57.93,76268.15,143.0,0.0,0.0,0.0]
[1777592791274,57.93,76267.92,143.0,0.0,0.0,0.0]
[1777592796309,57.93,76268.8,143.0,0.0,0.0,0.0]
[1777592801343,57.93,76265.76,143.0,0.0,0.0,0.0]
[1777592806379,57.93,76265.78,143.0,0.0,0.0,0.0]
[1777592811414,57.93,76266.15,143.0,0.0,0.0,0.0]
[1777592816449,57.93,76266.93,143.0,0.0,0.0,0.0]
[1777592821484,57.93,76267.26,143.0,0.0,0.0,0.0]
[1777592826519,57.93,76269.03,143.0,0.0,0.0,0.0]
[1777592831554,57.93,76269.24,143.0,0.0,0.0,0.0]
[1777592836589,57.93,76270.45,143.0,0.0,0.0,0.0]
[1777592841623,57.93,76270.13,143.0,0.0,0.0,0.0]
[1777592846659,57.93,76270.06,143.0,0.0,0.0,0.0]
[1777592851694,57.93,76270.05,143.0,0.0,0.0,0.0]
[1777592857736,57.93,76269.86,143.0,0.0,0.0,0.0]
[1777592862770,57.93,76269.65,143.0,0.0,0.0,0.0]
[1777592867806,57.93,76268.41,143.0,0.0,0.0,0.0]
[1777592872841,57.93,76269.12,143.0,0.0,0.0,0.0]
[1777592877876,57.93,76268.96,143.0,0.0,0.0,0.0]
[1777592883918,57.93,76269.09,143.0,0.0,0.0,0.0]
[1777592887946,57.93,76276.41,143.0,0.0,0.0,0.0]
[1777592892980,57.93,76276.9,143.0,0.0,0.0,0.0]
[1777592898016,57.93,76277.28,143.0,0.0,0.0,0.0]
[1777592903050,57.93,76276.61,143.0,0.0,0.0,0.0]
[1777592908086,57.93,76276.23,143.0,0.0,0.0,0.0]
[1777592911106,57.93,76276.01,143.0,0.0,0.0,0.0]
[1777592917149,57.93,76276.55,143.0,0.0,0.0,0.0]
[1777592922184,57.93,76281.36,143.0,0.0,0.0,0.0]
[1777592927219,57.93,76282.15,143.0,0.0,0.0,0.0]
[1777592932254,57.93,76284.48,143.0,0.0,0.0,0.0]
[1777592937291,57.93,76284.7,143.0,0.0,0.0,0.0]
[1777592944340,57.93,76285.24,143.0,0.0,0.0,0.0]
[1777592949375,57.93,76285.45,143.0,0.0,0.0,0.0]
[1777592954411,57.93,76286.95,143.0,0.0,0.0,0.0]
[1777592962466,57.93,76287.5,143.0,0.0,0.0,0.0]
[1777592967502,57.93,76288.46,143.0,0.0,0.0,0.0]
[1777592972537,57.93,76290.75,143.0,0.0,0.0,0.0]
[1777592978579,57.93,76290.03,143.0,0.0,0.0,0.0]
[1777592984620,57.93,76289.92,143.0,0.0,0.0,0.0]
[1777592991670,57.93,76290.52,143.0,0.0,0.0,0.0]
[1777592996705,57.93,76289.69,143.0,0.0,0.0,0.0]
[1777593002746,57.93,76290.38,143.0,0.0,0.0,0.0]
[1777593007783,57.93,76289.81,143.0,0.0,0.0,0.0]
[1777593012818,57.93,76289.65,143.0,0.0,0.0,0.0]
[1777593017854,57.93,76289.59,143.0,0.0,0.0,0.0]
[1777593023897,57.93,76289.84,143.0,0.0,0.0,0.0]
[1777593028932,57.93,76290.2,143.0,0.0,0.0,0.0]
[1777593031958,57.93,76290.65,143.0,0.0,0.0,0.0]
[1777593036994,57.93,76289.87,143.0,0.0,0.0,0.0]
[1777593046059,57.93,76291.91,143.0,0.0,0.0,0.0]
[1777593053108,57.93,76293.37,143.0,0.0,0.0,0.0]
[1777593059149,57.93,76290.55,143.0,0.0,0.0,0.0]
[1777593064185,57.93,76290.55,143.0,0.0,0.0,0.0]
[1777593070227,57.93,76290.55,143.0,0.0,0.0,0.0]
[1777593078283,57.93,76290.59,143.0,0.0,0.0,0.0]
[1777593081304,57.93,76297.3,143.0,0.0,0.0,0.0]
[1777593086339,57.93,76303.15,143.0,0.0,0.0,0.0]
[1777593091374,57.93,76304.82,143.0,0.0,0.0,0.0]
[1777593096419,57.93,76310.67,143.0,0.0,0.0,0.0]
[1777593101454,57.93,76312.4,143.0,0.0,0.0,0.0]
[1777593106490,57.93,76316.28,143.0,0.0,0.0,0.0]
[1777593111525,57.93,76315.28,143.0,0.0,0.0,0.0]
[1777593116559,57.93,76314.62,143.0,0.0,0.0,0.0]
[1777593121595,57.93,76315.04,143.0,0.0,0.0,0.0]
[1777593126630,57.93,76308.82,143.0,0.0,0.0,0.0]
[1777593131665,57.93,76309.45,143.0,0.0,0.0,0.0]
[1777593136700,57.93,76312.1,143.0,0.0,0.0,0.0]
[1777593141734,57.93,76312.03,143.0,0.0,0.0,0.0]
[1777593146769,57.93,76311.13,143.0,0.0,0.0,0.0]
[1777593156840,57.93,76310.32,143.0,0.0,0.0,0.0]
[1777593161875,57.93,76310.62,143.0,0.0,0.0,0.0]
[1777593168924,57.93,76311.04,143.0,0.0,0.0,0.0]
[1777593173958,57.93,76311.42,143.0,0.0,0.0,0.0]
[1777593180114,57.93,76311.64,143.0,0.0,0.0,0.0]
[1777593191079,57.93,76311.81,143.0,0.0,0.0,0.0]
[1777593197120,57.93,76318.16,143.0,0.0,0.0,0.0]
[1777593202155,57.93,76317.26,143.0,0.0,0.0,0.0]
[1777593207190,57.93,76317.36,143.0,0.0,0.0,0.0]
[1777593212225,57.93,76316.86,143.0,0.0,0.0,0.0]
[1777593217260,57.93,76316.26,143.0,0.0,0.0,0.0]
[1777593224309,57.93,76315.64,143.0,0.0,0.0,0.0]
[1777593229344,57.93,76314.27,143.0,0.0,0.0,0.0]
[1777593234379,57.93,76313.95,143.0,0.0,0.0,0.0]
[1777593239414,57.93,76314.83,143.0,0.0,0.0,0.0]
[1777593244449,57.93,76309.0,143.0,0.0,0.0,0.0]
[1777593249486,57.93,76310.15,143.0,0.0,0.0,0.0]
[1777593254522,57.93,76310.26,143.0,0.0,0.0,0.0]
[1777593259557,57.93,76310.79,143.0,0.0,0.0,0.0]
[1777593264592,57.93,76310.9,143.0,0.0,0.0,0.0]
[1777593270636,57.93,76310.08,143.0,0.0,0.0,0.0]
[1777593271643,57.93,76310.19,143.0,0.0,0.0,0.0]
[1777593277684,57.93,76310.08,143.0,0.0,0.0,0.0]
[1777593282719,57.93,76309.66,143.0,0.0,0.0,0.0]
[1777593290776,57.93,76309.28,143.0,0.0,0.0,0.0]
[1777593295813,57.93,76310.0,143.0,0.0,0.0,0.0]
[1777593295869,57.93,76301.04,143.0,0.0,0.0,0.0]
[1777593302860,57.93,76298.43,143.0,0.0,0.0,0.0]
[1777593307895,57.93,76299.58,143.0,0.0,0.0,0.0]
[1777593310916,57.93,76309.04,143.0,0.0,0.0,0.0]
[1777593311940,57.93,76298.04,143.0,0.0,0.0,0.0]
[1777593312946,57.93,76278.77,143.0,0.0,0.0,0.0]
[1777593313953,57.93,76285.57,143.0,0.0,0.0,0.0]
[1777593318987,57.93,76288.08,143.0,0.0,0.0,0.0]
[1777593324023,57.93,76287.94,143.0,0.0,0.0,0.0]
[1777593329058,57.93,76286.2,143.0,0.0,0.0,0.0]
[1777593331072,57.93,76287.94,143.0,0.0,0.0,0.0]
[1777593336107,57.93,76289.06,143.0,0.0,0.0,0.0]
[1777593343155,57.93,76289.67,143.0,0.0,0.0,0.0]
[1777593349198,57.93,76290.61,143.0,0.0,0.0,0.0]
[1777593354233,57.93,76290.13,143.0,0.0,0.0,0.0]
[1777593359267,57.93,76290.38,143.0,0.0,0.0,0.0]
[1777593364303,57.93,76296.31,143.0,0.0,0.0,0.0]
[1777593370345,57.93,76295.9,143.0,0.0,0.0,0.0]
[1777593375380,57.93,76295.93,143.0,0.0,0.0,0.0]
[1777593380415,57.93,76295.55,143.0,0.0,0.0,0.0]
[1777593385449,57.93,76295.65,143.0,0.0,0.0,0.0]
[1777593392499,57.93,76295.36,143.0,0.0,0.0,0.0]
[1777593398541,57.93,76295.07,143.0,0.0,0.0,0.0]
[1777593403577,57.93,76294.25,143.0,0.0,0.0,0.0]
[1777593411633,57.93,76295.46,143.0,0.0,0.0,0.0]
[1777593417676,57.93,76291.7,143.0,0.0,0.0,0.0]
[1777593418683,57.93,76283.13,143.0,0.0,0.0,0.0]
[1777593419691,57.93,76274.95,143.0,0.0,0.0,0.0]
[1777593424724,57.93,76280.17,143.0,0.0,0.0,0.0]
[1777593429759,57.93,76284.84,143.0,0.0,0.0,0.0]
[1777593434795,57.93,76283.68,143.0,0.0,0.0,0.0]
[1777593439829,57.93,76290.67,143.0,0.0,0.0,0.0]
[1777593444865,57.93,76295.12,143.0,0.0,0.0,0.0]
[1777593449901,57.93,76302.14,143.0,0.0,0.0,0.0]
[1777593454936,57.93,76299.96,143.0,0.0,0.0,0.0]
[1777593459970,57.93,76304.09,143.0,0.0,0.0,0.0]
[1777593465007,57.93,76301.5,143.0,0.0,0.0,0.0]
[1777593470040,57.93,76300.7,143.0,0.0,0.0,0.0]
[1777593475076,57.93,76302.47,143.0,0.0,0.0,0.0]
[1777593480111,57.93,76307.98,143.0,0.0,0.0,0.0]
[1777593485149,57.93,76313.39,143.0,0.0,0.0,0.0]
[1777593487163,57.93,76320.86,143.0,0.0,0.0,0.0]
[1777593489176,57.93,76312.84,143.0,0.0,0.0,0.0]
[1777593494211,57.93,76308.93,143.0,0.0,0.0,0.0]
[1777593501261,57.93,76308.54,143.0,0.0,0.0,0.0]
[1777593506296,57.93,76308.15,143.0,0.0,0.0,0.0]
[1777593508019,57.93,76308.15,143.0,0.0,0.0,0.0]
[1777593508589,57.93,76308.15,143.0,0.0,0.0,0.0]
[1777593508596,57.93,76273.41,143.0,0.0,0.0,0.0]
[1777593509317,57.93,76263.15,143.0,0.0,0.0,0.0]
[1777593511331,57.93,76263.13,143.0,0.0,0.0,0.0]
[1777593516369,57.93,76262.35,143.0,0.0,0.0,0.0]
[1777593521406,57.93,76260.21,143.0,0.0,0.0,0.0]
[1777593526441,57.93,76262.11,143.0,0.0,0.0,0.0]
[1777593531476,57.93,76264.19,143.0,0.0,0.0,0.0]
[1777593537518,57.93,76264.36,143.0,0.0,0.0,0.0]
[1777593542552,57.93,76262.81,143.0,0.0,0.0,0.0]
[1777593543559,57.93,76262.1,143.0,0.0,0.0,0.0]
[1777593547588,57.93,76263.52,143.0,0.0,0.0,0.0]
[1777593552622,57.93,76263.09,143.0,0.0,0.0,0.0]
[1777593557658,57.93,76264.78,143.0,0.0,0.0,0.0]
[1777593562693,57.93,76264.23,143.0,0.0,0.0,0.0]
[1777593567728,57.93,76264.38,143.0,0.0,0.0,0.0]
[1777593572763,57.93,76267.2,143.0,0.0,0.0,0.0]
[1777593577798,57.93,76267.62,143.0,0.0,0.0,0.0]
[1777593582832,57.93,76267.26,143.0,0.0,0.0,0.0]
[1777593590889,57.93,76269.68,143.0,0.0,0.0,0.0]
[1777593595923,57.93,76278.37,143.0,0.0,0.0,0.0]
[1777593598945,57.93,76287.38,143.0,0.0,0.0,0.0]
[1777593600968,57.93,76285.97,143.0,0.0,0.0,0.0]
[1777593601968,57.93,76279.7,143.0,0.0,0.0,0.0]
[1777593605996,57.93,76266.45,143.0,0.0,0.0,0.0]
[1777593607094,57.93,76266.45,143.0,0.0,0.0,0.0]
[1777593608078,57.93,76269.13,143.0,0.0,0.0,0.0]
[1777593608144,57.93,76297.88,143.0,0.0,0.0,0.0]
[1777593612049,57.93,76304.47,143.0,0.0,0.0,0.0]
[1777593615091,57.93,76314.51,143.0,0.0,0.0,0.0]
[1777593617085,57.93,76321.1,143.0,0.0,0.0,0.0]
[1777593622122,57.93,76319.08,143.0,0.0,0.0,0.0]
[1777593623129,57.93,76312.06,143.0,0.0,0.0,0.0]
[1777593628164,57.93,76316.31,143.0,0.0,0.0,0.0]
[1777593631185,57.93,76312.46,143.0,0.0,0.0,0.0]
[1777593636221,57.93,76319.62,143.0,0.0,0.0,0.0]
[1777593641255,57.93,76323.61,143.0,0.0,0.0,0.0]
[1777593649311,57.93,76322.5,143.0,0.0,0.0,0.0]
[1777593654345,57.93,76318.22,143.0,0.0,0.0,0.0]
[1777593659381,57.93,76323.16,143.0,0.0,0.0,0.0]
[1777593664416,57.93,76326.37,143.0,0.0,0.0,0.0]
[1777593669451,57.93,76326.58,143.0,0.0,0.0,0.0]
[1777593674487,57.93,76332.6,143.0,0.0,0.0,0.0]
[1777593675494,57.93,76340.09,143.0,0.0,0.0,0.0]
[1777593677508,57.93,76347.95,143.0,0.0,0.0,0.0]
[1777593678515,57.93,76358.38,143.0,0.0,0.0,0.0]
[1777593683550,57.93,76361.32,143.0,0.0,0.0,0.0]
[1777593688585,57.93,76361.98,143.0,0.0,0.0,0.0]
[1777593691606,57.93,76358.65,143.0,0.0,0.0,0.0]
[1777593696641,57.93,76360.24,143.0,0.0,0.0,0.0]
[1777593701676,57.93,76357.15,143.0,0.0,0.0,0.0]
[1777593706710,57.93,76360.8,143.0,0.0,0.0,0.0]
[1777593711746,57.93,76362.34,143.0,0.0,0.0,0.0]
[1777593716780,57.93,76361.64,143.0,0.0,0.0,0.0]
[1777593721817,57.93,76364.02,143.0,0.0,0.0,0.0]
[1777593726852,57.93,76359.87,143.0,0.0,0.0,0.0]
[1777593731887,57.93,76358.88,143.0,0.0,0.0,0.0]
[1777593736923,57.93,76364.15,143.0,0.0,0.0,0.0]
[1777593739944,57.93,76374.01,143.0,0.0,0.0,0.0]
[1777593744979,57.93,76376.18,143.0,0.0,0.0,0.0]
[1777593750014,57.93,76380.13,143.0,0.0,0.0,0.0]
[1777593751021,57.93,76380.18,143.0,0.0,0.0,0.0]
[1777593757063,57.93,76379.54,143.0,0.0,0.0,0.0]
[1777593763105,57.93,76379.17,143.0,0.0,0.0,0.0]
[1777593768141,57.93,76379.56,143.0,0.0,0.0,0.0]
[1777593773176,57.93,76378.46,143.0,0.0,0.0,0.0]
[1777593778210,57.93,76377.2,143.0,0.0,0.0,0.0]
[1777593779218,57.93,76370.27,143.0,0.0,0.0,0.0]
[1777593784253,57.93,76367.68,143.0,0.0,0.0,0.0]
[1777593789288,57.93,76367.34,143.0,0.0,0.0,0.0]
[1777593794323,57.93,76366.6,143.0,0.0,0.0,0.0]
[1777593799358,57.93,76366.74,143.0,0.0,0.0,0.0]
[1777593804393,57.93,76363.79,143.0,0.0,0.0,0.0]
[1777593809428,57.93,76360.05,143.0,0.0,0.0,0.0]
[1777593811442,57.93,76358.89,143.0,0.0,0.0,0.0]
[1777593815472,57.93,76366.61,143.0,0.0,0.0,0.0]
[1777593820507,57.93,76375.99,143.0,0.0,0.0,0.0]
[1777593824540,57.93,76383.75,143.0,0.0,0.0,0.0]
[1777593829574,57.93,76393.15,143.0,0.0,0.0,0.0]
[1777593832595,57.93,76410.97,143.0,0.0,0.0,0.0]
[1777593833602,57.93,76422.3,143.0,0.0,0.0,0.0]
[1777593838637,57.93,76420.82,143.0,0.0,0.0,0.0]
[1777593843672,57.93,76422.56,143.0,0.0,0.0,0.0]
[1777593844679,57.93,76434.26,143.0,0.0,0.0,0.0]
[1777593849714,57.93,76434.1,143.0,0.0,0.0,0.0]
[1777593854753,57.93,76426.97,143.0,0.0,0.0,0.0]
[1777593859788,57.93,76426.38,143.0,0.0,0.0,0.0]
[1777593864823,57.93,76424.7,143.0,0.0,0.0,0.0]
[1777593868851,57.93,76435.64,143.0,0.0,0.0,0.0]
[1777593871872,57.93,76435.71,143.0,0.0,0.0,0.0]
[1777593876906,57.93,76435.91,143.0,0.0,0.0,0.0]
[1777593881942,57.93,76431.04,143.0,0.0,0.0,0.0]
[1777593886976,57.93,76430.79,143.0,0.0,0.0,0.0]
[1777593892013,57.93,76431.06,143.0,0.0,0.0,0.0]
[1777593897048,57.93,76432.24,143.0,0.0,0.0,0.0]
[1777593902083,57.93,76429.14,143.0,0.0,0.0,0.0]
[1777593906111,57.93,76422.36,143.0,0.0,0.0,0.0]
[1777593909132,57.93,76407.18,143.0,0.0,0.0,0.0]
[1777593911146,57.93,76398.6,143.0,0.0,0.0,0.0]
[1777593916181,57.93,76394.67,143.0,0.0,0.0,0.0]
[1777593921216,57.93,76398.83,143.0,0.0,0.0,0.0]
[1777593926251,57.93,76398.89,143.0,0.0,0.0,0.0]
[1777593931289,57.93,76403.41,143.0,0.0,0.0,0.0]
[1777593936324,57.93,76407.06,143.0,0.0,0.0,0.0]
[1777593941359,57.93,76409.62,143.0,0.0,0.0,0.0]
[1777593946394,57.93,76409.69,143.0,0.0,0.0,0.0]
[1777593951429,57.93,76409.4,143.0,0.0,0.0,0.0]
[1777593956464,57.93,76409.51,143.0,0.0,0.0,0.0]
[1777593961498,57.93,76411.57,143.0,0.0,0.0,0.0]
[1777593966534,57.93,76412.59,143.0,0.0,0.0,0.0]
[1777593969554,57.93,76426.46,143.0,0.0,0.0,0.0]
[1777593974590,57.93,76431.16,143.0,0.0,0.0,0.0]
[1777593979625,57.93,76435.23,143.0,0.0,0.0,0.0]
[1777593982669,57.93,76435.45,143.0,0.0,0.0,0.0]
[1777593983574,57.93,76435.99,143.0,0.0,0.0,0.0]
[1777593986677,57.93,76443.38,143.0,0.0,0.0,0.0]
[1777593991712,57.93,76442.97,143.0,0.0,0.0,0.0]
[1777593996746,57.93,76443.99,143.0,0.0,0.0,0.0]
[1777593998082,57.93,76443.99,143.0,0.0,0.0,0.0]
[1777594004918,57.93,76443.56,143.0,0.0,0.0,0.0]
[1777594006817,57.93,76436.98,143.0,0.0,0.0,0.0]
[1777594008831,57.93,76426.95,143.0,0.0,0.0,0.0]
[1777594013867,57.93,76421.77,143.0,0.0,0.0,0.0]
[1777594018902,57.93,76417.59,143.0,0.0,0.0,0.0]
[1777594023937,57.93,76413.01,143.0,0.0,0.0,0.0]
[1777594028972,57.93,76412.67,143.0,0.0,0.0,0.0]
[1777594034007,57.93,76414.46,143.0,0.0,0.0,0.0]
[1777594039041,57.93,76413.26,143.0,0.0,0.0,0.0]
[1777594044076,57.93,76406.84,143.0,0.0,0.0,0.0]
[1777594049112,57.93,76408.71,143.0,0.0,0.0,0.0]
[1777594054146,57.93,76411.36,143.0,0.0,0.0,0.0]
[1777594059183,57.93,76413.49,143.0,0.0,0.0,0.0]
[1777594064218,57.93,76412.16,143.0,0.0,0.0,0.0]
[1777594068245,57.93,76402.8,143.0,0.0,0.0,0.0]
[1777594073281,57.93,76395.77,143.0,0.0,0.0,0.0]
[1777594078316,57.93,76394.61,143.0,0.0,0.0,0.0]
[1777594083350,57.93,76393.65,143.0,0.0,0.0,0.0]
[1777594088385,57.93,76395.64,143.0,0.0,0.0,0.0]
[1777594093421,57.93,76399.43,143.0,0.0,0.0,0.0]
[1777594098456,57.93,76396.21,143.0,0.0,0.0,0.0]
[1777594103492,57.93,76400.36,143.0,0.0,0.0,0.0]
[1777594108527,57.93,76401.0,143.0,0.0,0.0,0.0]
[1777594111547,57.93,76401.66,143.0,0.0,0.0,0.0]
[1777594116583,57.93,76402.48,143.0,0.0,0.0,0.0]
[1777594121618,57.93,76404.2,143.0,0.0,0.0,0.0]
[1777594127660,57.93,76404.71,143.0,0.0,0.0,0.0]
[1777594132695,57.93,76404.75,143.0,0.0,0.0,0.0]
[1777594137730,57.93,76409.92,143.0,0.0,0.0,0.0]
[1777594142765,57.93,76417.21,143.0,0.0,0.0,0.0]
[1777594147799,57.93,76419.48,143.0,0.0,0.0,0.0]
[1777594153845,57.93,76418.91,143.0,0.0,0.0,0.0]
[1777594158880,57.93,76419.02,143.0,0.0,0.0,0.0]
[1777594164922,57.93,76419.98,143.0,0.0,0.0,0.0]
[1777594169957,57.93,76420.14,143.0,0.0,0.0,0.0]
[1777594172978,57.93,76420.1,143.0,0.0,0.0,0.0]
[1777594174991,57.93,76436.8,143.0,0.0,0.0,0.0]
[1777594178013,57.93,76447.35,143.0,0.0,0.0,0.0]
[1777594182041,57.93,76455.99,143.0,0.0,0.0,0.0]
[1777594187075,57.93,76456.69,143.0,0.0,0.0,0.0]
[1777594192111,57.93,76455.98,143.0,0.0,0.0,0.0]
[1777594197156,57.93,76449.75,143.0,0.0,0.0,0.0]
[1777594202192,57.93,76450.92,143.0,0.0,0.0,0.0]
[1777594207227,57.93,76450.65,143.0,0.0,0.0,0.0]
[1777594212262,57.93,76448.23,143.0,0.0,0.0,0.0]
[1777594217297,57.93,76448.98,143.0,0.0,0.0,0.0]
[1777594222333,57.93,76448.5,143.0,0.0,0.0,0.0]
[1777594227368,57.93,76447.78,143.0,0.0,0.0,0.0]
[1777594231397,57.93,76446.87,143.0,0.0,0.0,0.0]
[1777594233411,57.93,76440.31,143.0,0.0,0.0,0.0]
[1777594238446,57.93,76441.45,143.0,0.0,0.0,0.0]
[1777594243481,57.93,76436.05,143.0,0.0,0.0,0.0]
[1777594248516,57.93,76431.16,143.0,0.0,0.0,0.0]
[1777594253551,57.93,76426.17,143.0,0.0,0.0,0.0]
[1777594258586,57.93,76426.27,143.0,0.0,0.0,0.0]
[1777594263620,57.93,76427.99,143.0,0.0,0.0,0.0]
[1777594268660,57.93,76427.73,143.0,0.0,0.0,0.0]
[1777594273698,57.93,76429.91,143.0,0.0,0.0,0.0]
[1777594278734,57.93,76430.83,143.0,0.0,0.0,0.0]
[1777594283769,57.93,76433.12,143.0,0.0,0.0,0.0]
[1777594288804,57.93,76433.34,143.0,0.0,0.0,0.0]
[1777594291825,57.93,76434.4,143.0,0.0,0.0,0.0]
[1777594298874,57.93,76434.94,143.0,0.0,0.0,0.0]
[1777594303910,57.93,76439.51,143.0,0.0,0.0,0.0]
[1777594306931,57.93,76431.68,143.0,0.0,0.0,0.0]
[1777594311966,57.93,76438.47,143.0,0.0,0.0,0.0]
[1777594317001,57.93,76434.17,143.0,0.0,0.0,0.0]
[1777594322037,57.93,76432.4,143.0,0.0,0.0,0.0]
[1777594327072,57.93,76433.41,143.0,0.0,0.0,0.0]
[1777594332107,57.93,76433.23,143.0,0.0,0.0,0.0]
[1777594337142,57.93,76434.81,143.0,0.0,0.0,0.0]
[1777594342177,57.93,76433.52,143.0,0.0,0.0,0.0]
[1777594347212,57.93,76433.33,143.0,0.0,0.0,0.0]
[1777594349226,57.93,76425.65,143.0,0.0,0.0,0.0]
[1777594351240,57.93,76421.76,143.0,0.0,0.0,0.0]
[1777594356275,57.93,76429.84,143.0,0.0,0.0,0.0]
[1777594361310,57.93,76433.92,143.0,0.0,0.0,0.0]
[1777594366345,57.93,76432.21,143.0,0.0,0.0,0.0]
[1777594371380,57.93,76434.14,143.0,0.0,0.0,0.0]
[1777594376414,57.93,76440.25,143.0,0.0,0.0,0.0]
[1777594382457,57.93,76438.8,143.0,0.0,0.0,0.0]
[1777594384471,57.93,76430.9,143.0,0.0,0.0,0.0]
[1777594389506,57.93,76426.84,143.0,0.0,0.0,0.0]
[1777594394541,57.93,76413.25,143.0,0.0,0.0,0.0]
[1777594399576,57.93,76412.07,143.0,0.0,0.0,0.0]
[1777594404611,57.93,76411.36,143.0,0.0,0.0,0.0]
[1777594409647,57.93,76410.87,143.0,0.0,0.0,0.0]
[1777594411661,57.93,76410.39,143.0,0.0,0.0,0.0]
[1777594416695,57.93,76410.13,143.0,0.0,0.0,0.0]
[1777594421730,57.93,76408.71,143.0,0.0,0.0,0.0]
[1777594426765,57.93,76409.37,143.0,0.0,0.0,0.0]
[1777594431803,57.93,76409.4,143.0,0.0,0.0,0.0]
[1777594433817,57.93,76400.1,143.0,0.0,0.0,0.0]
[1777594438851,57.93,76402.33,143.0,0.0,0.0,0.0]
[1777594443887,57.93,76397.42,143.0,0.0,0.0,0.0]
[1777594448921,57.93,76398.96,143.0,0.0,0.0,0.0]
[1777594453957,57.93,76396.98,143.0,0.0,0.0,0.0]
[1777594458991,57.93,76396.94,143.0,0.0,0.0,0.0]
[1777594464027,57.93,76401.21,143.0,0.0,0.0,0.0]
[1777594469061,57.93,76402.6,143.0,0.0,0.0,0.0]
[1777594471076,57.93,76402.75,143.0,0.0,0.0,0.0]
[1777594476111,57.93,76406.01,143.0,0.0,0.0,0.0]
[1777594479132,57.93,76413.12,143.0,0.0,0.0,0.0]
[1777594484167,57.93,76415.61,143.0,0.0,0.0,0.0]
[1777594489202,57.93,76412.61,143.0,0.0,0.0,0.0]
[1777594494237,57.93,76412.29,143.0,0.0,0.0,0.0]
[1777594499272,57.93,76416.63,143.0,0.0,0.0,0.0]
[1777594502294,57.93,76424.55,143.0,0.0,0.0,0.0]
[1777594506322,57.93,76434.42,143.0,0.0,0.0,0.0]
[1777594511357,57.93,76437.89,143.0,0.0,0.0,0.0]
[1777594516392,57.93,76440.0,143.0,0.0,0.0,0.0]
[1777594521427,57.93,76438.57,143.0,0.0,0.0,0.0]
[1777594526462,57.93,76444.59,143.0,0.0,0.0,0.0]
[1777594531497,57.93,76445.32,143.0,0.0,0.0,0.0]
[1777594536531,57.93,76447.82,143.0,0.0,0.0,0.0]
[1777594541566,57.93,76451.89,143.0,0.0,0.0,0.0]
[1777594543581,57.93,76465.03,143.0,0.0,0.0,0.0]
[1777594548616,57.93,76467.42,143.0,0.0,0.0,0.0]
[1777594553651,57.93,76466.8,143.0,0.0,0.0,0.0]
[1777594558686,57.93,76465.23,143.0,0.0,0.0,0.0]
[1777594563721,57.93,76464.87,143.0,0.0,0.0,0.0]
[1777594568757,57.93,76464.42,143.0,0.0,0.0,0.0]
[1777594573793,57.93,76464.09,143.0,0.0,0.0,0.0]
[1777594576814,57.93,76470.47,143.0,0.0,0.0,0.0]
[1777594578828,57.93,76472.79,143.0,0.0,0.0,0.0]
[1777594581849,57.93,76474.25,143.0,0.0,0.0,0.0]
[1777594586885,57.93,76475.65,143.0,0.0,0.0,0.0]
[1777594591925,57.93,76477.42,143.0,0.0,0.0,0.0]
[1777594596960,57.93,76477.72,143.0,0.0,0.0,0.0]
[1777594601995,57.93,76479.4,143.0,0.0,0.0,0.0]
[1777594607029,57.93,76477.03,143.0,0.0,0.0,0.0]
[1777594611266,57.93,76483.85,143.0,0.0,0.0,0.0]
[1777594613074,57.93,76491.12,143.0,0.0,0.0,0.0]
[1777594617102,57.93,76498.48,143.0,0.0,0.0,0.0]
[1777594618109,57.93,76505.36,143.0,0.0,0.0,0.0]
[1777594623143,57.93,76511.89,143.0,0.0,0.0,0.0]
[1777594628179,57.93,76510.36,143.0,0.0,0.0,0.0]
[1777594632207,57.93,76490.27,143.0,0.0,0.0,0.0]
[1777594637241,57.93,76485.83,143.0,0.0,0.0,0.0]
[1777594642277,57.93,76489.88,143.0,0.0,0.0,0.0]
[1777594647316,57.93,76489.22,143.0,0.0,0.0,0.0]
[1777594651344,57.93,76490.66,143.0,0.0,0.0,0.0]
[1777594656379,57.93,76490.65,143.0,0.0,0.0,0.0]
[1777594661413,57.93,76491.29,143.0,0.0,0.0,0.0]
[1777594666449,57.93,76488.08,143.0,0.0,0.0,0.0]
[1777594671483,57.93,76488.41,143.0,0.0,0.0,0.0]
[1777594676519,57.93,76487.56,143.0,0.0,0.0,0.0]
[1777594681553,57.93,76487.6,143.0,0.0,0.0,0.0]
[1777594686589,57.93,76488.05,143.0,0.0,0.0,0.0]
[1777594691624,57.93,76493.36,143.0,0.0,0.0,0.0]
[1777594696659,57.93,76494.45,143.0,0.0,0.0,0.0]
[1777594700686,57.93,76506.8,143.0,0.0,0.0,0.0]
[1777594705721,57.93,76506.45,143.0,0.0,0.0,0.0]
[1777594709750,57.93,76518.84,143.0,0.0,0.0,0.0]
[1777594711765,57.93,76516.78,143.0,0.0,0.0,0.0]
[1777594716800,57.93,76515.08,143.0,0.0,0.0,0.0]
[1777594721835,57.93,76512.72,143.0,0.0,0.0,0.0]
[1777594726870,57.93,76509.65,143.0,0.0,0.0,0.0]
[1777594730898,57.93,76500.54,143.0,0.0,0.0,0.0]
[1777594732912,57.93,76492.42,143.0,0.0,0.0,0.0]
[1777594737947,57.93,76491.93,143.0,0.0,0.0,0.0]
[1777594743989,57.93,76492.69,143.0,0.0,0.0,0.0]
[1777594749024,57.93,76493.84,143.0,0.0,0.0,0.0]
[1777594754059,57.93,76493.95,143.0,0.0,0.0,0.0]
[1777594759097,57.93,76494.26,143.0,0.0,0.0,0.0]
[1777594764133,57.93,76494.61,143.0,0.0,0.0,0.0]
[1777594766148,57.93,76487.51,143.0,0.0,0.0,0.0]
[1777594769169,57.93,76477.65,143.0,0.0,0.0,0.0]
[1777594771182,57.93,76473.68,143.0,0.0,0.0,0.0]
[1777594773197,57.93,76465.67,143.0,0.0,0.0,0.0]
[1777594778232,57.93,76456.97,143.0,0.0,0.0,0.0]
[1777594782260,57.93,76447.85,143.0,0.0,0.0,0.0]
[1777594784273,57.93,76455.77,143.0,0.0,0.0,0.0]
[1777594789308,57.93,76457.74,143.0,0.0,0.0,0.0]
[1777594794345,57.93,76459.16,143.0,0.0,0.0,0.0]
[1777594799380,57.93,76459.4,143.0,0.0,0.0,0.0]
[1777594804414,57.93,76459.09,143.0,0.0,0.0,0.0]
[1777594809450,57.93,76457.19,143.0,0.0,0.0,0.0]
[1777594814485,57.93,76450.13,143.0,0.0,0.0,0.0]
[1777594819521,57.93,76449.26,143.0,0.0,0.0,0.0]
[1777594824556,57.93,76449.34,143.0,0.0,0.0,0.0]
[1777594829591,57.93,76449.43,143.0,0.0,0.0,0.0]
[1777594833619,57.93,76449.15,143.0,0.0,0.0,0.0]
[1777594838654,57.93,76453.95,143.0,0.0,0.0,0.0]
[1777594843689,57.93,76457.16,143.0,0.0,0.0,0.0]
[1777594848724,57.93,76456.91,143.0,0.0,0.0,0.0]
[1777594853760,57.93,76457.66,143.0,0.0,0.0,0.0]
[1777594858794,57.93,76459.8,143.0,0.0,0.0,0.0]
[1777594863829,57.93,76464.11,143.0,0.0,0.0,0.0]
[1777594867781,57.93,76465.03,143.0,0.0,0.0,0.0]
[1777594872892,57.93,76467.62,143.0,0.0,0.0,0.0]
[1777594874689,57.93,76465.53,143.0,0.0,0.0,0.0]
[1777594879941,57.93,76466.65,143.0,0.0,0.0,0.0]
[1777594884975,57.93,76467.06,143.0,0.0,0.0,0.0]
[1777594891019,57.93,76465.85,143.0,0.0,0.0,0.0]
[1777594896054,57.93,76467.81,143.0,0.0,0.0,0.0]
[1777594901089,57.93,76467.9,143.0,0.0,0.0,0.0]
[1777594906124,57.93,76466.03,143.0,0.0,0.0,0.0]
[1777594912166,57.93,76467.11,143.0,0.0,0.0,0.0]
[1777594914180,57.93,76458.95,143.0,0.0,0.0,0.0]
[1777594916193,57.93,76450.72,143.0,0.0,0.0,0.0]
[1777594921229,57.93,76453.25,143.0,0.0,0.0,0.0]
[1777594926264,57.93,76456.68,143.0,0.0,0.0,0.0]
[1777594931299,57.93,76454.83,143.0,0.0,0.0,0.0]
[1777594936336,57.93,76451.83,143.0,0.0,0.0,0.0]
[1777594938349,57.93,76444.14,143.0,0.0,0.0,0.0]
[1777594943385,57.93,76443.07,143.0,0.0,0.0,0.0]
[1777594945403,57.93,76435.57,143.0,0.0,0.0,0.0]
[1777594946410,57.93,76426.83,143.0,0.0,0.0,0.0]
[1777594948425,57.93,76420.38,143.0,0.0,0.0,0.0]
[1777594951445,57.93,76422.83,143.0,0.0,0.0,0.0]
[1777594955474,57.93,76430.62,143.0,0.0,0.0,0.0]
[1777594958417,57.93,76431.91,143.0,0.0,0.0,0.0]
[1777594964996,57.93,76433.68,143.0,0.0,0.0,0.0]
[1777594970586,57.93,76434.08,143.0,0.0,0.0,0.0]
[1777594975621,57.93,76432.55,143.0,0.0,0.0,0.0]
[1777594980656,57.93,76431.43,143.0,0.0,0.0,0.0]
[1777594985690,57.93,76432.25,143.0,0.0,0.0,0.0]
[1777594990725,57.93,76432.66,143.0,0.0,0.0,0.0]
[1777594993746,57.93,76439.32,143.0,0.0,0.0,0.0]
[1777594998787,57.93,76437.52,143.0,0.0,0.0,0.0]
[1777595003822,57.93,76436.71,143.0,0.0,0.0,0.0]
[1777595008857,57.93,76435.57,143.0,0.0,0.0,0.0]
[1777595011877,57.93,76429.16,143.0,0.0,0.0,0.0]
[1777595016913,57.93,76427.75,143.0,0.0,0.0,0.0]
[1777595021947,57.93,76426.38,143.0,0.0,0.0,0.0]
[1777595026982,57.93,76429.01,143.0,0.0,0.0,0.0]
[1777595032019,57.93,76430.46,143.0,0.0,0.0,0.0]
[1777595037054,57.93,76428.25,143.0,0.0,0.0,0.0]
[1777595042089,57.93,76427.84,143.0,0.0,0.0,0.0]
[1777595048131,57.93,76428.49,143.0,0.0,0.0,0.0]
[1777595053166,57.93,76432.53,143.0,0.0,0.0,0.0]
[1777595058201,57.93,76433.4,143.0,0.0,0.0,0.0]
[1777595063235,57.93,76434.47,143.0,0.0,0.0,0.0]
[1777595068272,57.93,76437.29,143.0,0.0,0.0,0.0]
[1777595071294,57.93,76437.34,143.0,0.0,0.0,0.0]
[1777595076329,57.93,76439.39,143.0,0.0,0.0,0.0]
[1777595083378,57.93,76439.0,143.0,0.0,0.0,0.0]
[1777595088413,57.93,76438.85,143.0,0.0,0.0,0.0]
[1777595093447,57.93,76437.59,143.0,0.0,0.0,0.0]
[1777595098483,57.93,76437.06,143.0,0.0,0.0,0.0]
[1777595103521,57.93,76437.77,143.0,0.0,0.0,0.0]
[1777595107549,57.93,76446.83,143.0,0.0,0.0,0.0]
[1777595113591,57.93,76451.29,143.0,0.0,0.0,0.0]
[1777595118626,57.93,76453.33,143.0,0.0,0.0,0.0]
[1777595120640,57.93,76461.88,143.0,0.0,0.0,0.0]
[1777595125675,57.93,76464.36,143.0,0.0,0.0,0.0]
[1777595130712,57.93,76464.02,143.0,0.0,0.0,0.0]
[1777595131719,57.93,76464.14,143.0,0.0,0.0,0.0]
[1777595134326,57.93,76464.14,143.0,0.0,0.0,0.0]
[1777595139776,57.93,76459.88,143.0,0.0,0.0,0.0]
[1777595140860,57.93,76459.88,143.0,0.0,0.0,0.0]
[1777595146824,57.93,76464.5,143.0,0.0,0.0,0.0]
[1777595151860,57.93,76464.06,143.0,0.0,0.0,0.0]
[1777595157902,57.93,76468.68,143.0,0.0,0.0,0.0]
[1777595162937,57.93,76471.95,143.0,0.0,0.0,0.0]
[1777595167972,57.93,76468.77,143.0,0.0,0.0,0.0]
[1777595173007,57.93,76465.51,143.0,0.0,0.0,0.0]
[1777595178042,57.93,76464.41,143.0,0.0,0.0,0.0]
[1777595183077,57.93,76463.82,143.0,0.0,0.0,0.0]
[1777595188112,57.93,76463.25,143.0,0.0,0.0,0.0]
[1777595191133,57.93,76463.15,143.0,0.0,0.0,0.0]
[1777595196417,57.93,76462.31,143.0,0.0,0.0,0.0]
[1777595202210,57.93,76463.09,143.0,0.0,0.0,0.0]
[1777595202834,57.93,76463.09,143.0,0.0,0.0,0.0]
[1777595208251,57.93,76461.1,143.0,0.0,0.0,0.0]
[1777595213287,57.93,76459.35,143.0,0.0,0.0,0.0]
[1777595218322,57.93,76459.41,143.0,0.0,0.0,0.0]
[1777595223357,57.93,76458.89,143.0,0.0,0.0,0.0]
[1777595229399,57.93,76458.38,143.0,0.0,0.0,0.0]
[1777595234434,57.93,76458.43,143.0,0.0,0.0,0.0]
[1777595239469,57.93,76460.78,143.0,0.0,0.0,0.0]
[1777595244504,57.93,76463.82,143.0,0.0,0.0,0.0]
[1777595249539,57.93,76465.64,143.0,0.0,0.0,0.0]
[1777595251553,57.93,76465.43,143.0,0.0,0.0,0.0]
[1777595256588,57.93,76463.98,143.0,0.0,0.0,0.0]
[1777595261623,57.93,76463.88,143.0,0.0,0.0,0.0]
[1777595266658,57.93,76463.31,143.0,0.0,0.0,0.0]
[1777595271693,57.93,76462.58,143.0,0.0,0.0,0.0]
[1777595276728,57.93,76460.62,143.0,0.0,0.0,0.0]
[1777595281763,57.93,76461.18,143.0,0.0,0.0,0.0]
[1777595286798,57.93,76463.14,143.0,0.0,0.0,0.0]
[1777595291832,57.93,76463.88,143.0,0.0,0.0,0.0]
[1777595296867,57.93,76463.55,143.0,0.0,0.0,0.0]
[1777595301903,57.93,76463.51,143.0,0.0,0.0,0.0]
[1777595306938,57.93,76463.61,143.0,0.0,0.0,0.0]
[1777595311973,57.93,76464.15,143.0,0.0,0.0,0.0]
[1777595317008,57.93,76461.3,143.0,0.0,0.0,0.0]
[1777595322043,57.93,76461.88,143.0,0.0,0.0,0.0]
[1777595327078,57.93,76464.45,143.0,0.0,0.0,0.0]
[1777595332112,57.93,76464.3,143.0,0.0,0.0,0.0]
[1777595337148,57.93,76463.95,143.0,0.0,0.0,0.0]
[1777595342183,57.93,76464.5,143.0,0.0,0.0,0.0]
[1777595347219,57.93,76462.86,143.0,0.0,0.0,0.0]
[1777595352253,57.93,76464.85,143.0,0.0,0.0,0.0]
[1777595357288,57.93,76465.46,143.0,0.0,0.0,0.0]
[1777595362324,57.93,76465.26,143.0,0.0,0.0,0.0]
[1777595367359,57.93,76465.42,143.0,0.0,0.0,0.0]
[1777595371387,57.93,76465.58,143.0,0.0,0.0,0.0]
[1777595376422,57.93,76471.9,143.0,0.0,0.0,0.0]
[1777595381457,57.93,76472.22,143.0,0.0,0.0,0.0]
[1777595386492,57.93,76473.13,143.0,0.0,0.0,0.0]
[1777595391527,57.93,76477.65,143.0,0.0,0.0,0.0]
[1777595396562,57.93,76476.7,143.0,0.0,0.0,0.0]
[1777595401597,57.93,76474.44,143.0,0.0,0.0,0.0]
[1777595406631,57.93,76474.66,143.0,0.0,0.0,0.0]
[1777595410660,57.93,76493.29,143.0,0.0,0.0,0.0]
[1777595411667,57.93,76501.67,143.0,0.0,0.0,0.0]
[1777595416702,57.93,76502.42,143.0,0.0,0.0,0.0]
[1777595421737,57.93,76502.15,143.0,0.0,0.0,0.0]
[1777595429793,57.93,76502.43,143.0,0.0,0.0,0.0]
[1777595431806,57.93,76502.47,143.0,0.0,0.0,0.0]
[1777595436842,57.93,76503.54,143.0,0.0,0.0,0.0]
[1777595441878,57.93,76503.17,143.0,0.0,0.0,0.0]
[1777595445909,57.93,76490.79,143.0,0.0,0.0,0.0]
[1777595450946,57.93,76486.24,143.0,0.0,0.0,0.0]
[1777595455981,57.93,76481.38,143.0,0.0,0.0,0.0]
[1777595461019,57.93,76481.29,143.0,0.0,0.0,0.0]
[1777595466054,57.93,76482.07,143.0,0.0,0.0,0.0]
[1777595472097,57.93,76482.27,143.0,0.0,0.0,0.0]
[1777595477132,57.93,76483.85,143.0,0.0,0.0,0.0]
[1777595483173,57.93,76486.43,143.0,0.0,0.0,0.0]
[1777595487201,57.93,76494.19,143.0,0.0,0.0,0.0]
[1777595491233,57.93,76494.11,143.0,0.0,0.0,0.0]
[1777595496269,57.93,76494.2,143.0,0.0,0.0,0.0]
[1777595501304,57.93,76490.65,143.0,0.0,0.0,0.0]
[1777595506339,57.93,76488.14,143.0,0.0,0.0,0.0]
[1777595511374,57.93,76487.26,143.0,0.0,0.0,0.0]
[1777595516409,57.93,76485.74,143.0,0.0,0.0,0.0]
[1777595521443,57.93,76483.45,143.0,0.0,0.0,0.0]
[1777595526479,57.93,76483.69,143.0,0.0,0.0,0.0]
[1777595528493,57.93,76476.87,143.0,0.0,0.0,0.0]
[1777595533527,57.93,76480.17,143.0,0.0,0.0,0.0]
[1777595538562,57.93,76481.67,143.0,0.0,0.0,0.0]
[1777595543598,57.93,76483.12,143.0,0.0,0.0,0.0]
[1777595548633,57.93,76486.1,143.0,0.0,0.0,0.0]
[1777595551654,57.93,76487.5,143.0,0.0,0.0,0.0]
[1777595556689,57.93,76489.35,143.0,0.0,0.0,0.0]
[1777595561724,57.93,76491.09,143.0,0.0,0.0,0.0]
[1777595566758,57.93,76490.97,143.0,0.0,0.0,0.0]
[1777595571793,57.93,76491.83,143.0,0.0,0.0,0.0]
[1777595576829,57.93,76486.31,143.0,0.0,0.0,0.0]
[1777595581864,57.93,76485.88,143.0,0.0,0.0,0.0]
[1777595586898,57.93,76485.36,143.0,0.0,0.0,0.0]
[1777595591934,57.93,76483.92,143.0,0.0,0.0,0.0]
[1777595596968,57.93,76484.45,143.0,0.0,0.0,0.0]
[1777595602004,57.93,76484.72,143.0,0.0,0.0,0.0]
[1777595607039,57.93,76484.54,143.0,0.0,0.0,0.0]
[1777595611067,57.93,76487.0,143.0,0.0,0.0,0.0]
[1777595616102,57.93,76490.86,143.0,0.0,0.0,0.0]
[1777595621137,57.93,76490.86,143.0,0.0,0.0,0.0]
[1777595626174,57.93,76491.64,143.0,0.0,0.0,0.0]
[1777595631209,57.93,76491.78,143.0,0.0,0.0,0.0]
[1777595636245,57.93,76490.62,143.0,0.0,0.0,0.0]
[1777595641279,57.93,76489.02,143.0,0.0,0.0,0.0]
[1777595646315,57.93,76489.22,143.0,0.0,0.0,0.0]
[1777595651350,57.93,76487.88,143.0,0.0,0.0,0.0]
[1777595653366,57.93,76449.23,143.0,0.0,0.0,0.0]
[1777595654458,57.93,76436.64,143.0,0.0,0.0,0.0]
[1777595657395,57.93,76426.79,143.0,0.0,0.0,0.0]
[1777595662430,57.93,76426.61,143.0,0.0,0.0,0.0]
[1777595667465,57.93,76426.66,143.0,0.0,0.0,0.0]
[1777595671495,57.93,76426.74,143.0,0.0,0.0,0.0]
[1777595676530,57.93,76429.66,143.0,0.0,0.0,0.0]
[1777595681565,57.93,76432.19,143.0,0.0,0.0,0.0]
[1777595686599,57.93,76432.13,143.0,0.0,0.0,0.0]
[1777595691636,57.93,76431.78,143.0,0.0,0.0,0.0]
[1777595696671,57.93,76433.1,143.0,0.0,0.0,0.0]
[1777595701706,57.93,76427.0,143.0,0.0,0.0,0.0]
[1777595706741,57.93,76428.4,143.0,0.0,0.0,0.0]
[1777595709762,57.93,76435.31,143.0,0.0,0.0,0.0]
[1777595715804,57.93,76435.63,143.0,0.0,0.0,0.0]
[1777595720839,57.93,76441.0,143.0,0.0,0.0,0.0]
[1777595725873,57.93,76442.93,143.0,0.0,0.0,0.0]
[1777595730909,57.93,76442.53,143.0,0.0,0.0,0.0]
[1777595731915,57.93,76442.48,143.0,0.0,0.0,0.0]
[1777595736951,57.93,76442.98,143.0,0.0,0.0,0.0]
[1777595741986,57.93,76444.16,143.0,0.0,0.0,0.0]
[1777595747021,57.93,76445.3,143.0,0.0,0.0,0.0]
[1777595750041,57.93,76453.36,143.0,0.0,0.0,0.0]
[1777595756084,57.93,76452.77,143.0,0.0,0.0,0.0]
[1777595761118,57.93,76451.82,143.0,0.0,0.0,0.0]
[1777595766154,57.93,76449.02,143.0,0.0,0.0,0.0]
[1777595771190,57.93,76444.18,143.0,0.0,0.0,0.0]
[1777595776224,57.93,76445.06,143.0,0.0,0.0,0.0]
[1777595779246,57.93,76438.7,143.0,0.0,0.0,0.0]
[1777595784283,57.93,76439.04,143.0,0.0,0.0,0.0]
[1777595789318,57.93,76438.48,143.0,0.0,0.0,0.0]
[1777595791332,57.93,76438.12,143.0,0.0,0.0,0.0]
[1777595793346,57.93,76429.2,143.0,0.0,0.0,0.0]
[1777595796730,57.93,76428.53,143.0,0.0,0.0,0.0]
[1777595797984,57.93,76428.4,143.0,0.0,0.0,0.0]
[1777595803416,57.93,76430.77,143.0,0.0,0.0,0.0]
[1777595808453,57.93,76427.14,143.0,0.0,0.0,0.0]
[1777595813489,57.93,76427.43,143.0,0.0,0.0,0.0]
[1777595817517,57.93,76416.2,143.0,0.0,0.0,0.0]
[1777595822552,57.93,76410.92,143.0,0.0,0.0,0.0]
[1777595827586,57.93,76411.39,143.0,0.0,0.0,0.0]
[1777595832622,57.93,76415.31,143.0,0.0,0.0,0.0]
[1777595837656,57.93,76417.88,143.0,0.0,0.0,0.0]
[1777595842692,57.93,76418.09,143.0,0.0,0.0,0.0]
[1777595847727,57.93,76416.12,143.0,0.0,0.0,0.0]
[1777595851755,57.93,76416.32,143.0,0.0,0.0,0.0]
[1777595856790,57.93,76416.79,143.0,0.0,0.0,0.0]
[1777595861825,57.93,76416.14,143.0,0.0,0.0,0.0]
[1777595866861,57.93,76416.82,143.0,0.0,0.0,0.0]
[1777595871896,57.93,76417.98,143.0,0.0,0.0,0.0]
[1777595876931,57.93,76420.44,143.0,0.0,0.0,0.0]
[1777595881965,57.93,76418.09,143.0,0.0,0.0,0.0]
[1777595887001,57.93,76418.49,143.0,0.0,0.0,0.0]
[1777595892035,57.93,76418.69,143.0,0.0,0.0,0.0]
[1777595896066,57.93,76428.73,143.0,0.0,0.0,0.0]
[1777595901100,57.93,76426.29,143.0,0.0,0.0,0.0]
[1777595906136,57.93,76428.97,143.0,0.0,0.0,0.0]
[1777595911171,57.93,76429.82,143.0,0.0,0.0,0.0]
[1777595916207,57.93,76430.23,143.0,0.0,0.0,0.0]
[1777595921242,57.93,76430.46,143.0,0.0,0.0,0.0]
[1777595926277,57.93,76431.46,143.0,0.0,0.0,0.0]
[1777595931313,57.93,76432.51,143.0,0.0,0.0,0.0]
[1777595936347,57.93,76429.9,143.0,0.0,0.0,0.0]
[1777595941383,57.93,76432.97,143.0,0.0,0.0,0.0]
[1777595947426,57.93,76431.97,143.0,0.0,0.0,0.0]
[1777595952461,57.93,76431.36,143.0,0.0,0.0,0.0]
[1777595954474,57.93,76423.08,143.0,0.0,0.0,0.0]
[1777595959509,57.93,76418.81,143.0,0.0,0.0,0.0]
[1777595964547,57.93,76418.88,143.0,0.0,0.0,0.0]
[1777595969582,57.93,76412.72,143.0,0.0,0.0,0.0]
[1777595971595,57.93,76412.27,143.0,0.0,0.0,0.0]
[1777595975623,57.93,76405.92,143.0,0.0,0.0,0.0]
[1777595979652,57.93,76412.6,143.0,0.0,0.0,0.0]
[1777595984686,57.93,76413.11,143.0,0.0,0.0,0.0]
[1777595990730,57.93,76413.92,143.0,0.0,0.0,0.0]
[1777595995764,57.93,76414.35,143.0,0.0,0.0,0.0]
[1777596000800,57.93,76414.94,143.0,0.0,0.0,0.0]
[1777596005835,57.93,76415.34,143.0,0.0,0.0,0.0]
[1777596010870,57.93,76415.3,143.0,0.0,0.0,0.0]
[1777596015904,57.93,76416.06,143.0,0.0,0.0,0.0]
[1777596020940,57.93,76416.47,143.0,0.0,0.0,0.0]
[1777596025975,57.93,76416.78,143.0,0.0,0.0,0.0]
[1777596031010,57.93,76417.73,143.0,0.0,0.0,0.0]
[1777596036045,57.93,76420.05,143.0,0.0,0.0,0.0]
[1777596041080,57.93,76421.91,143.0,0.0,0.0,0.0]
[1777596047122,57.93,76424.53,143.0,0.0,0.0,0.0]
[1777596052157,57.93,76429.22,143.0,0.0,0.0,0.0]
[1777596057191,57.93,76427.92,143.0,0.0,0.0,0.0]
[1777596062227,57.93,76429.75,143.0,0.0,0.0,0.0]
[1777596067262,57.93,76426.82,143.0,0.0,0.0,0.0]
[1777596072297,57.93,76426.49,143.0,0.0,0.0,0.0]
[1777596077332,57.93,76424.17,143.0,0.0,0.0,0.0]
[1777596082367,57.93,76425.84,143.0,0.0,0.0,0.0]
[1777596086394,57.93,76432.66,143.0,0.0,0.0,0.0]
[1777596092437,57.93,76435.18,143.0,0.0,0.0,0.0]
[1777596097472,57.93,76440.08,143.0,0.0,0.0,0.0]
[1777596102507,57.93,76442.33,143.0,0.0,0.0,0.0]
[1777596107542,57.93,76448.43,143.0,0.0,0.0,0.0]
[1777596112577,57.93,76447.15,143.0,0.0,0.0,0.0]
[1777596117611,57.93,76447.39,143.0,0.0,0.0,0.0]
[1777596122647,57.93,76449.46,143.0,0.0,0.0,0.0]
[1777596127681,57.93,76448.88,143.0,0.0,0.0,0.0]
[1777596132717,57.93,76447.16,143.0,0.0,0.0,0.0]
[1777596137752,57.93,76452.99,143.0,0.0,0.0,0.0]
[1777596142787,57.93,76454.71,143.0,0.0,0.0,0.0]
[1777596147875,57.93,76454.13,143.0,0.0,0.0,0.0]
[1777596151852,57.93,76453.86,143.0,0.0,0.0,0.0]
[1777596156937,57.93,76457.53,143.0,0.0,0.0,0.0]
[1777596161973,57.93,76457.03,143.0,0.0,0.0,0.0]
[1777596167008,57.93,76456.02,143.0,0.0,0.0,0.0]
[1777596172045,57.93,76455.62,143.0,0.0,0.0,0.0]
[1777596177081,57.93,76451.41,143.0,0.0,0.0,0.0]
[1777596182116,57.93,76450.33,143.0,0.0,0.0,0.0]
[1777596187151,57.93,76445.37,143.0,0.0,0.0,0.0]
[1777596192186,57.93,76446.28,143.0,0.0,0.0,0.0]
[1777596198228,57.93,76451.65,143.0,0.0,0.0,0.0]
[1777596203263,57.93,76450.57,143.0,0.0,0.0,0.0]
[1777596208298,57.93,76449.97,143.0,0.0,0.0,0.0]
[1777596211691,57.93,76448.11,143.0,0.0,0.0,0.0]
[1777596221265,57.93,76448.85,143.0,0.0,0.0,0.0]
[1777596226423,57.93,76449.91,143.0,0.0,0.0,0.0]
[1777596231459,57.93,76454.74,143.0,0.0,0.0,0.0]
[1777596236494,57.93,76463.85,143.0,0.0,0.0,0.0]
[1777596241529,57.93,76466.26,143.0,0.0,0.0,0.0]
[1777596246563,57.93,76465.77,143.0,0.0,0.0,0.0]
[1777596249585,57.93,76473.75,143.0,0.0,0.0,0.0]
[1777596252606,57.93,76482.65,143.0,0.0,0.0,0.0]
[1777596257641,57.93,76485.23,143.0,0.0,0.0,0.0]
[1777596264689,57.93,76487.38,143.0,0.0,0.0,0.0]
[1777596269726,57.93,76490.53,143.0,0.0,0.0,0.0]
[1777596271739,57.93,76490.06,143.0,0.0,0.0,0.0]
[1777596276774,57.93,76486.33,143.0,0.0,0.0,0.0]
[1777596281808,57.93,76483.45,143.0,0.0,0.0,0.0]
[1777596286844,57.93,76479.71,143.0,0.0,0.0,0.0]
[1777596291878,57.93,76480.74,143.0,0.0,0.0,0.0]
[1777596296914,57.93,76481.88,143.0,0.0,0.0,0.0]
[1777596301950,57.93,76483.01,143.0,0.0,0.0,0.0]
[1777596306985,57.93,76481.88,143.0,0.0,0.0,0.0]
[1777596312023,57.93,76487.78,143.0,0.0,0.0,0.0]
[1777596317054,57.93,76488.79,143.0,0.0,0.0,0.0]
[1777596322090,57.93,76489.74,143.0,0.0,0.0,0.0]
[1777596328132,57.93,76490.4,143.0,0.0,0.0,0.0]
[1777596331152,57.93,76493.58,143.0,0.0,0.0,0.0]
[1777596336188,57.93,76495.81,143.0,0.0,0.0,0.0]
[1777596341222,57.93,76496.35,143.0,0.0,0.0,0.0]
[1777596347264,57.93,76496.43,143.0,0.0,0.0,0.0]
[1777596352301,57.93,76494.41,143.0,0.0,0.0,0.0]
[1777596357336,57.93,76497.34,143.0,0.0,0.0,0.0]
[1777596362371,57.93,76497.71,143.0,0.0,0.0,0.0]
[1777596364385,57.93,76510.15,143.0,0.0,0.0,0.0]
[1777596367406,57.93,76518.83,143.0,0.0,0.0,0.0]
[1777596371434,57.93,76526.08,143.0,0.0,0.0,0.0]
[1777596374455,57.93,76532.51,143.0,0.0,0.0,0.0]
[1777596377476,57.93,76539.09,143.0,0.0,0.0,0.0]
[1777596382511,57.93,76539.77,143.0,0.0,0.0,0.0]
[1777596387546,57.93,76538.12,143.0,0.0,0.0,0.0]
[1777596390572,57.93,76529.59,143.0,0.0,0.0,0.0]
[1777596391576,57.93,76524.63,143.0,0.0,0.0,0.0]
[1777596396611,57.93,76515.1,143.0,0.0,0.0,0.0]
[1777596401646,57.93,76515.67,143.0,0.0,0.0,0.0]
[1777596406681,57.93,76513.68,143.0,0.0,0.0,0.0]
[1777596410710,57.93,76501.68,143.0,0.0,0.0,0.0]
[1777596415746,57.93,76493.64,143.0,0.0,0.0,0.0]
[1777596420780,57.93,76494.29,143.0,0.0,0.0,0.0]
[1777596426823,57.93,76493.91,143.0,0.0,0.0,0.0]
[1777596431858,57.93,76493.65,143.0,0.0,0.0,0.0]
[1777596436893,57.93,76491.36,143.0,0.0,0.0,0.0]
[1777596439915,57.93,76485.09,143.0,0.0,0.0,0.0]
[1777596444950,57.93,76475.36,143.0,0.0,0.0,0.0]
[1777596449986,57.93,76475.11,143.0,0.0,0.0,0.0]
[1777596452000,57.93,76474.59,143.0,0.0,0.0,0.0]
[1777596457034,57.93,76471.48,143.0,0.0,0.0,0.0]
[1777596462070,57.93,76470.9,143.0,0.0,0.0,0.0]
[1777596467104,57.93,76471.85,143.0,0.0,0.0,0.0]
[1777596473147,57.93,76471.5,143.0,0.0,0.0,0.0]
[1777596478182,57.93,76470.24,143.0,0.0,0.0,0.0]
[1777596482210,57.93,76463.87,143.0,0.0,0.0,0.0]
[1777596487245,57.93,76464.97,143.0,0.0,0.0,0.0]
[1777596492279,57.93,76467.66,143.0,0.0,0.0,0.0]
[1777596497315,57.93,76470.18,143.0,0.0,0.0,0.0]
[1777596502350,57.93,76467.07,143.0,0.0,0.0,0.0]
[1777596507385,57.93,76465.84,143.0,0.0,0.0,0.0]
[1777596512420,57.93,76470.01,143.0,0.0,0.0,0.0]
[1777596517455,57.93,76469.44,143.0,0.0,0.0,0.0]
[1777596522490,57.93,76470.02,143.0,0.0,0.0,0.0]
[1777596527525,57.93,76471.37,143.0,0.0,0.0,0.0]
[1777596532560,57.93,76470.09,143.0,0.0,0.0,0.0]
[1777596537595,57.93,76470.68,143.0,0.0,0.0,0.0]
[1777596542630,57.93,76474.35,143.0,0.0,0.0,0.0]
[1777596548672,57.93,76475.35,143.0,0.0,0.0,0.0]
[1777596553706,57.93,76475.41,143.0,0.0,0.0,0.0]
[1777596558742,57.93,76470.99,143.0,0.0,0.0,0.0]
[1777596563778,57.93,76469.62,143.0,0.0,0.0,0.0]
[1777596568813,57.93,76468.72,143.0,0.0,0.0,0.0]
[1777596571834,57.93,76468.88,143.0,0.0,0.0,0.0]
[1777596576869,57.93,76469.72,143.0,0.0,0.0,0.0]
[1777596581904,57.93,76468.86,143.0,0.0,0.0,0.0]
[1777596583069,57.93,76468.86,143.0,0.0,0.0,0.0]
[1777596584715,57.93,76468.12,143.0,0.0,0.0,0.0]
[1777596588952,57.93,76453.48,143.0,0.0,0.0,0.0]
[1777596590968,57.93,76446.65,143.0,0.0,0.0,0.0]
[1777596596004,57.93,76442.89,143.0,0.0,0.0,0.0]
[1777596601042,57.93,76442.56,143.0,0.0,0.0,0.0]
[1777596606076,57.93,76445.68,143.0,0.0,0.0,0.0]
[1777596611112,57.93,76446.45,143.0,0.0,0.0,0.0]
[1777596616147,57.93,76446.2,143.0,0.0,0.0,0.0]
[1777596621182,57.93,76445.36,143.0,0.0,0.0,0.0]
[1777596625209,57.93,76438.47,143.0,0.0,0.0,0.0]
[1777596630245,57.93,76433.44,143.0,0.0,0.0,0.0]
[1777596631252,57.93,76433.52,143.0,0.0,0.0,0.0]
[1777596636286,57.93,76432.24,143.0,0.0,0.0,0.0]
[1777596638301,57.93,76438.64,143.0,0.0,0.0,0.0]
[1777596643337,57.93,76443.33,143.0,0.0,0.0,0.0]
[1777596648370,57.93,76444.94,143.0,0.0,0.0,0.0]
[1777596650190,57.93,76444.95,143.0,0.0,0.0,0.0]
[1777596655419,57.93,76442.72,143.0,0.0,0.0,0.0]
[1777596656836,57.93,76442.72,143.0,0.0,0.0,0.0]
[1777596662469,57.93,76440.71,143.0,0.0,0.0,0.0]
[1777596667504,57.93,76440.92,143.0,0.0,0.0,0.0]
[1777596672539,57.93,76441.39,143.0,0.0,0.0,0.0]
[1777596677573,57.93,76443.06,143.0,0.0,0.0,0.0]
[1777596682609,57.93,76439.56,143.0,0.0,0.0,0.0]
[1777596687644,57.93,76435.59,143.0,0.0,0.0,0.0]
[1777596691672,57.93,76429.69,143.0,0.0,0.0,0.0]
[1777596696707,57.93,76420.33,143.0,0.0,0.0,0.0]
[1777596701741,57.93,76417.87,143.0,0.0,0.0,0.0]
[1777596706777,57.93,76418.07,143.0,0.0,0.0,0.0]
[1777596711812,57.93,76417.08,143.0,0.0,0.0,0.0]
[1777596714833,57.93,76407.78,143.0,0.0,0.0,0.0]
[1777596719868,57.93,76406.57,143.0,0.0,0.0,0.0]
[1777596724903,57.93,76403.47,143.0,0.0,0.0,0.0]
[1777596727924,57.93,76410.86,143.0,0.0,0.0,0.0]
[1777596730945,57.93,76418.78,143.0,0.0,0.0,0.0]
[1777596735980,57.93,76421.22,143.0,0.0,0.0,0.0]
[1777596741016,57.93,76419.32,143.0,0.0,0.0,0.0]
[1777596746051,57.93,76418.65,143.0,0.0,0.0,0.0]
[1777596751086,57.93,76418.15,143.0,0.0,0.0,0.0]
[1777596756121,57.93,76418.6,143.0,0.0,0.0,0.0]
[1777596761155,57.93,76413.37,143.0,0.0,0.0,0.0]
[1777596766190,57.93,76413.06,143.0,0.0,0.0,0.0]
[1777596771226,57.93,76413.31,143.0,0.0,0.0,0.0]
[1777596776260,57.93,76419.07,143.0,0.0,0.0,0.0]
[1777596781296,57.93,76422.85,143.0,0.0,0.0,0.0]
[1777596786331,57.93,76422.91,143.0,0.0,0.0,0.0]
[1777596794389,57.93,76423.3,143.0,0.0,0.0,0.0]
[1777596799424,57.93,76422.81,143.0,0.0,0.0,0.0]
[1777596805465,57.93,76424.18,143.0,0.0,0.0,0.0]
[1777596811508,57.93,76423.88,143.0,0.0,0.0,0.0]
[1777596816543,57.93,76423.69,143.0,0.0,0.0,0.0]
[1777596822585,57.93,76423.66,143.0,0.0,0.0,0.0]
[1777596829634,57.93,76423.72,143.0,0.0,0.0,0.0]
[1777596834669,57.93,76423.73,143.0,0.0,0.0,0.0]
[1777596840117,57.93,76423.35,143.0,0.0,0.0,0.0]
[1777596841722,57.93,76432.58,143.0,0.0,0.0,0.0]
[1777596843737,57.93,76424.31,143.0,0.0,0.0,0.0]
[1777596848771,57.93,76423.31,143.0,0.0,0.0,0.0]
[1777596853806,57.93,76423.52,143.0,0.0,0.0,0.0]
[1777596858842,57.93,76423.59,143.0,0.0,0.0,0.0]
[1777596864884,57.93,76421.69,143.0,0.0,0.0,0.0]
[1777596869919,57.93,76416.56,143.0,0.0,0.0,0.0]
[1777596871933,57.93,76416.64,143.0,0.0,0.0,0.0]
[1777596876967,57.93,76416.45,143.0,0.0,0.0,0.0]
[1777596882003,57.93,76415.79,143.0,0.0,0.0,0.0]
[1777596887038,57.93,76415.31,143.0,0.0,0.0,0.0]
[1777596892073,57.93,76413.82,143.0,0.0,0.0,0.0]
[1777596894086,57.93,76405.21,143.0,0.0,0.0,0.0]
[1777596899121,57.93,76403.8,143.0,0.0,0.0,0.0]
[1777596904157,57.93,76404.56,143.0,0.0,0.0,0.0]
[1777596906171,57.93,76412.35,143.0,0.0,0.0,0.0]
[1777596911206,57.93,76417.05,143.0,0.0,0.0,0.0]
[1777596916240,57.93,76417.72,143.0,0.0,0.0,0.0]
[1777596921275,57.93,76418.4,143.0,0.0,0.0,0.0]
[1777596926311,57.93,76419.34,143.0,0.0,0.0,0.0]
[1777596931346,57.93,76417.18,143.0,0.0,0.0,0.0]
[1777596936381,57.93,76416.88,143.0,0.0,0.0,0.0]
[1777596941415,57.93,76416.6,143.0,0.0,0.0,0.0]
[1777596946450,57.93,76417.31,143.0,0.0,0.0,0.0]
[1777596951486,57.93,76417.19,143.0,0.0,0.0,0.0]
[1777596956520,57.93,76416.59,143.0,0.0,0.0,0.0]
[1777596961558,57.93,76410.12,143.0,0.0,0.0,0.0]
[1777596966593,57.93,76409.82,143.0,0.0,0.0,0.0]
[1777596971627,57.93,76408.65,143.0,0.0,0.0,0.0]
[1777596976665,57.93,76409.6,143.0,0.0,0.0,0.0]
[1777596981701,57.93,76409.63,143.0,0.0,0.0,0.0]
[1777596985729,57.93,76402.73,143.0,0.0,0.0,0.0]
[1777596987743,57.93,76396.02,143.0,0.0,0.0,0.0]
[1777596991771,57.93,76397.9,143.0,0.0,0.0,0.0]
[1777596996806,57.93,76398.23,143.0,0.0,0.0,0.0]
[1777597001841,57.93,76398.79,143.0,0.0,0.0,0.0]
[1777597006875,57.93,76399.05,143.0,0.0,0.0,0.0]
[1777597011910,57.93,76395.3,143.0,0.0,0.0,0.0]
[1777597016946,57.93,76393.89,143.0,0.0,0.0,0.0]
[1777597019966,57.93,76386.29,143.0,0.0,0.0,0.0]
[1777597025007,57.93,76379.96,143.0,0.0,0.0,0.0]
[1777597030037,57.93,76375.74,143.0,0.0,0.0,0.0]
[1777597036078,57.93,76375.66,143.0,0.0,0.0,0.0]
[1777597041114,57.93,76375.45,143.0,0.0,0.0,0.0]
[1777597044134,57.93,76367.86,143.0,0.0,0.0,0.0]
[1777597050177,57.93,76370.45,143.0,0.0,0.0,0.0]
[1777597051184,57.93,76371.4,143.0,0.0,0.0,0.0]
[1777597056218,57.93,76374.63,143.0,0.0,0.0,0.0]
[1777597061254,57.93,76379.65,143.0,0.0,0.0,0.0]
[1777597066289,57.93,76383.01,143.0,0.0,0.0,0.0]
[1777597071324,57.93,76384.86,143.0,0.0,0.0,0.0]
[1777597076359,57.93,76383.83,143.0,0.0,0.0,0.0]
[1777597081393,57.93,76384.37,143.0,0.0,0.0,0.0]
[1777597086429,57.93,76385.0,143.0,0.0,0.0,0.0]
[1777597090456,57.93,76378.47,143.0,0.0,0.0,0.0]
[1777597096498,57.93,76380.18,143.0,0.0,0.0,0.0]
[1777597099521,57.93,76386.65,143.0,0.0,0.0,0.0]
[1777597104556,57.93,76389.01,143.0,0.0,0.0,0.0]
[1777597109591,57.93,76389.49,143.0,0.0,0.0,0.0]
[1777597111605,57.93,76389.64,143.0,0.0,0.0,0.0]
[1777597115633,57.93,76382.73,143.0,0.0,0.0,0.0]
[1777597120668,57.93,76373.41,143.0,0.0,0.0,0.0]
[1777597126710,57.93,76371.78,143.0,0.0,0.0,0.0]
[1777597129733,57.93,76365.67,143.0,0.0,0.0,0.0]
[1777597134767,57.93,76364.9,143.0,0.0,0.0,0.0]
[1777597141816,57.93,76363.37,143.0,0.0,0.0,0.0]
[1777597147858,57.93,76362.99,143.0,0.0,0.0,0.0]
[1777597152893,57.93,76362.04,143.0,0.0,0.0,0.0]
[1777597157929,57.93,76361.75,143.0,0.0,0.0,0.0]
[1777597162963,57.93,76359.12,143.0,0.0,0.0,0.0]
[1777597167998,57.93,76356.21,143.0,0.0,0.0,0.0]
[1777597170013,57.93,76350.09,143.0,0.0,0.0,0.0]
[1777597171020,57.93,76350.01,143.0,0.0,0.0,0.0]
[1777597176054,57.93,76355.63,143.0,0.0,0.0,0.0]
[1777597181090,57.93,76362.97,143.0,0.0,0.0,0.0]
[1777597185121,57.93,76369.89,143.0,0.0,0.0,0.0]
[1777597191163,57.93,76370.61,143.0,0.0,0.0,0.0]
[1777597196198,57.93,76386.73,143.0,0.0,0.0,0.0]
[1777597197205,57.93,76395.56,143.0,0.0,0.0,0.0]
[1777597198212,57.93,76402.13,143.0,0.0,0.0,0.0]
[1777597201233,57.93,76410.88,143.0,0.0,0.0,0.0]
[1777597206268,57.93,76409.34,143.0,0.0,0.0,0.0]
[1777597209289,57.93,76400.42,143.0,0.0,0.0,0.0]
[1777597214324,57.93,76405.4,143.0,0.0,0.0,0.0]
[1777597219359,57.93,76405.3,143.0,0.0,0.0,0.0]
[1777597224394,57.93,76404.49,143.0,0.0,0.0,0.0]
[1777597229429,57.93,76404.38,143.0,0.0,0.0,0.0]
[1777597231444,57.93,76404.66,143.0,0.0,0.0,0.0]
[1777597236479,57.93,76408.76,143.0,0.0,0.0,0.0]
[1777597241513,57.93,76410.24,143.0,0.0,0.0,0.0]
[1777597244535,57.93,76417.11,143.0,0.0,0.0,0.0]
[1777597249570,57.93,76418.04,143.0,0.0,0.0,0.0]
[1777597254614,57.93,76418.53,143.0,0.0,0.0,0.0]
[1777597259649,57.93,76427.62,143.0,0.0,0.0,0.0]
[1777597264685,57.93,76434.87,143.0,0.0,0.0,0.0]
[1777597269720,57.93,76433.52,143.0,0.0,0.0,0.0]
[1777597274755,57.93,76434.08,143.0,0.0,0.0,0.0]
[1777597279790,57.93,76435.7,143.0,0.0,0.0,0.0]
[1777597285832,57.93,76438.56,143.0,0.0,0.0,0.0]
[1777597290867,57.93,76438.65,143.0,0.0,0.0,0.0]
[1777597291875,57.93,76438.79,143.0,0.0,0.0,0.0]
[1777597297918,57.93,76437.45,143.0,0.0,0.0,0.0]
[1777597302954,57.93,76437.31,143.0,0.0,0.0,0.0]
[1777597307989,57.93,76428.18,143.0,0.0,0.0,0.0]
[1777597313024,57.93,76424.12,143.0,0.0,0.0,0.0]
[1777597318058,57.93,76424.56,143.0,0.0,0.0,0.0]
[1777597323094,57.93,76423.03,143.0,0.0,0.0,0.0]
[1777597328131,57.93,76418.55,143.0,0.0,0.0,0.0]
[1777597333166,57.93,76423.88,143.0,0.0,0.0,0.0]
[1777597338201,57.93,76425.59,143.0,0.0,0.0,0.0]
[1777597343238,57.93,76425.77,143.0,0.0,0.0,0.0]
[1777597348273,57.93,76425.04,143.0,0.0,0.0,0.0]
[1777597350287,57.93,76418.77,143.0,0.0,0.0,0.0]
[1777597351294,57.93,76418.98,143.0,0.0,0.0,0.0]
[1777597356329,57.93,76418.82,143.0,0.0,0.0,0.0]
[1777597361364,57.93,76421.45,143.0,0.0,0.0,0.0]
[1777597366399,57.93,76424.12,143.0,0.0,0.0,0.0]
[1777597371434,57.93,76423.41,143.0,0.0,0.0,0.0]
[1777597376468,57.93,76422.92,143.0,0.0,0.0,0.0]
[1777597381504,57.93,76415.41,143.0,0.0,0.0,0.0]
[1777597386539,57.93,76408.08,143.0,0.0,0.0,0.0]
[1777597391573,57.93,76412.75,143.0,0.0,0.0,0.0]
[1777597396609,57.93,76413.79,143.0,0.0,0.0,0.0]
[1777597403658,57.93,76413.74,143.0,0.0,0.0,0.0]
[1777597411713,57.93,76414.36,143.0,0.0,0.0,0.0]
[1777597416748,57.93,76414.63,143.0,0.0,0.0,0.0]
[1777597418763,57.93,76408.51,143.0,0.0,0.0,0.0]
[1777597423797,57.93,76407.2,143.0,0.0,0.0,0.0]
[1777597428833,57.93,76405.14,143.0,0.0,0.0,0.0]
[1777597433868,57.93,76405.77,143.0,0.0,0.0,0.0]
[1777597438902,57.93,76407.77,143.0,0.0,0.0,0.0]
[1777597443939,57.93,76408.4,143.0,0.0,0.0,0.0]
[1777597448973,57.93,76412.21,143.0,0.0,0.0,0.0]
[1777597454008,57.93,76415.0,143.0,0.0,0.0,0.0]
[1777597459042,57.93,76416.68,143.0,0.0,0.0,0.0]
[1777597464077,57.93,76417.04,143.0,0.0,0.0,0.0]
[1777597469113,57.93,76417.18,143.0,0.0,0.0,0.0]
[1777597471127,57.93,76417.37,143.0,0.0,0.0,0.0]
[1777597477169,57.93,76418.22,143.0,0.0,0.0,0.0]
[1777597482203,57.93,76419.71,143.0,0.0,0.0,0.0]
[1777597487239,57.93,76419.43,143.0,0.0,0.0,0.0]
[1777597493281,57.93,76419.75,143.0,0.0,0.0,0.0]
[1777597499323,57.93,76419.84,143.0,0.0,0.0,0.0]
[1777597502344,57.93,76428.0,143.0,0.0,0.0,0.0]
[1777597505365,57.93,76436.72,143.0,0.0,0.0,0.0]
[1777597512418,57.93,76441.29,143.0,0.0,0.0,0.0]
[1777597517453,57.93,76440.04,143.0,0.0,0.0,0.0]
[1777597522487,57.93,76439.74,143.0,0.0,0.0,0.0]
[1777597527523,57.93,76442.04,143.0,0.0,0.0,0.0]
[1777597531551,57.93,76440.45,143.0,0.0,0.0,0.0]
[1777597536587,57.93,76440.98,143.0,0.0,0.0,0.0]
[1777597541621,57.93,76440.46,143.0,0.0,0.0,0.0]
[1777597543635,57.93,76449.01,143.0,0.0,0.0,0.0]
[1777597548671,57.93,76452.26,143.0,0.0,0.0,0.0]
[1777597553706,57.93,76452.95,143.0,0.0,0.0,0.0]
[1777597558740,57.93,76452.63,143.0,0.0,0.0,0.0]
[1777597561762,57.93,76458.85,143.0,0.0,0.0,0.0]
[1777597563778,57.93,76466.75,143.0,0.0,0.0,0.0]
[1777597568813,57.93,76467.8,143.0,0.0,0.0,0.0]
[1777597573848,57.93,76467.5,143.0,0.0,0.0,0.0]
[1777597578882,57.93,76469.09,143.0,0.0,0.0,0.0]
[1777597583918,57.93,76468.57,143.0,0.0,0.0,0.0]
[1777597588953,57.93,76467.96,143.0,0.0,0.0,0.0]
[1777597591974,57.93,76468.09,143.0,0.0,0.0,0.0]
[1777597597008,57.93,76465.15,143.0,0.0,0.0,0.0]
[1777597602044,57.93,76464.48,143.0,0.0,0.0,0.0]
[1777597607078,57.93,76466.02,143.0,0.0,0.0,0.0]
[1777597613121,57.93,76467.16,143.0,0.0,0.0,0.0]
[1777597619163,57.93,76467.65,143.0,0.0,0.0,0.0]
[1777597624197,57.93,76465.77,143.0,0.0,0.0,0.0]
[1777597629233,57.93,76466.6,143.0,0.0,0.0,0.0]
[1777597634268,57.93,76466.42,143.0,0.0,0.0,0.0]
[1777597639303,57.93,76466.51,143.0,0.0,0.0,0.0]
[1777597644337,57.93,76469.02,143.0,0.0,0.0,0.0]
[1777597649373,57.93,76469.66,143.0,0.0,0.0,0.0]
[1777597651386,57.93,76471.45,143.0,0.0,0.0,0.0]
[1777597656563,57.93,76476.85,143.0,0.0,0.0,0.0]
[1777597662463,57.93,76478.77,143.0,0.0,0.0,0.0]
[1777597666492,57.93,76485.13,143.0,0.0,0.0,0.0]
[1777597671527,57.93,76488.4,143.0,0.0,0.0,0.0]
[1777597676561,57.93,76488.28,143.0,0.0,0.0,0.0]
[1777597681597,57.93,76489.67,143.0,0.0,0.0,0.0]
[1777597682604,57.93,76496.81,143.0,0.0,0.0,0.0]
[1777597687642,57.93,76500.42,143.0,0.0,0.0,0.0]
[1777597692677,57.93,76507.55,143.0,0.0,0.0,0.0]
[1777597693684,57.93,76514.87,143.0,0.0,0.0,0.0]
[1777597698719,57.93,76519.93,143.0,0.0,0.0,0.0]
[1777597701739,57.93,76528.96,143.0,0.0,0.0,0.0]
[1777597706775,57.93,76532.5,143.0,0.0,0.0,0.0]
[1777597710803,57.93,76521.4,143.0,0.0,0.0,0.0]
[1777597711810,57.93,76520.4,143.0,0.0,0.0,0.0]
[1777597712817,57.93,76513.93,143.0,0.0,0.0,0.0]
[1777597717852,57.93,76513.06,143.0,0.0,0.0,0.0]
[1777597722886,57.93,76513.21,143.0,0.0,0.0,0.0]
[1777597728928,57.93,76513.34,143.0,0.0,0.0,0.0]
[1777597733963,57.93,76509.37,143.0,0.0,0.0,0.0]
[1777597738999,57.93,76503.0,143.0,0.0,0.0,0.0]
[1777597745045,57.93,76502.76,143.0,0.0,0.0,0.0]
[1777597750079,57.93,76503.75,143.0,0.0,0.0,0.0]
[1777597755115,57.93,76505.15,143.0,0.0,0.0,0.0]
[1777597760149,57.93,76504.56,143.0,0.0,0.0,0.0]
[1777597766192,57.93,76504.41,143.0,0.0,0.0,0.0]
[1777597771227,57.93,76506.76,143.0,0.0,0.0,0.0]
[1777597776262,57.93,76510.96,143.0,0.0,0.0,0.0]
[1777597781297,57.93,76511.47,143.0,0.0,0.0,0.0]
[1777597788345,57.93,76511.65,143.0,0.0,0.0,0.0]
[1777597793381,57.93,76510.72,143.0,0.0,0.0,0.0]
[1777597800112,57.93,76511.13,143.0,0.0,0.0,0.0]
[1777597805465,57.93,76513.32,143.0,0.0,0.0,0.0]
[1777597807479,57.93,76527.61,143.0,0.0,0.0,0.0]
[1777597812515,57.93,76527.32,143.0,0.0,0.0,0.0]
[1777597817549,57.93,76527.71,143.0,0.0,0.0,0.0]
[1777597822585,57.93,76525.34,143.0,0.0,0.0,0.0]
[1777597823592,57.93,76512.56,143.0,0.0,0.0,0.0]
[1777597824598,57.93,76495.77,143.0,0.0,0.0,0.0]
[1777597828633,57.93,76489.36,143.0,0.0,0.0,0.0]
[1777597831656,57.93,76484.65,143.0,0.0,0.0,0.0]
[1777597836695,57.93,76481.81,143.0,0.0,0.0,0.0]
[1777597841730,57.93,76482.38,143.0,0.0,0.0,0.0]
[1777597846765,57.93,76482.43,143.0,0.0,0.0,0.0]
[1777597851800,57.93,76482.62,143.0,0.0,0.0,0.0]
[1777597853813,57.93,76490.79,143.0,0.0,0.0,0.0]
[1777597860119,57.93,76490.49,143.0,0.0,0.0,0.0]
[1777597865898,57.93,76489.46,143.0,0.0,0.0,0.0]
[1777597870933,57.93,76489.89,143.0,0.0,0.0,0.0]
[1777597875969,57.93,76492.53,143.0,0.0,0.0,0.0]
[1777597883017,57.93,76493.77,143.0,0.0,0.0,0.0]
[1777597888053,57.93,76494.99,143.0,0.0,0.0,0.0]
[1777597891074,57.93,76496.43,143.0,0.0,0.0,0.0]
[1777597896108,57.93,76498.68,143.0,0.0,0.0,0.0]
[1777597899130,57.93,76507.26,143.0,0.0,0.0,0.0]
[1777597904165,57.93,76510.8,143.0,0.0,0.0,0.0]
[1777597909199,57.93,76512.6,143.0,0.0,0.0,0.0]
[1777597914235,57.93,76511.79,143.0,0.0,0.0,0.0]
[1777597919270,57.93,76512.99,143.0,0.0,0.0,0.0]
[1777597924304,57.93,76512.69,143.0,0.0,0.0,0.0]
[1777597929340,57.93,76514.42,143.0,0.0,0.0,0.0]
[1777597931356,57.93,76522.52,143.0,0.0,0.0,0.0]
[1777597936389,57.93,76527.99,143.0,0.0,0.0,0.0]
[1777597942432,57.93,76528.25,143.0,0.0,0.0,0.0]
[1777597949481,57.93,76528.03,143.0,0.0,0.0,0.0]
[1777597951495,57.93,76527.54,143.0,0.0,0.0,0.0]
[1777597956530,57.93,76532.04,143.0,0.0,0.0,0.0]
[1777597961566,57.93,76534.75,143.0,0.0,0.0,0.0]
[1777597966601,57.93,76534.78,143.0,0.0,0.0,0.0]
[1777597970634,57.93,76540.79,143.0,0.0,0.0,0.0]
[1777597975669,57.93,76544.45,143.0,0.0,0.0,0.0]
[1777597980704,57.93,76544.77,143.0,0.0,0.0,0.0]
[1777597985739,57.93,76544.59,143.0,0.0,0.0,0.0]
[1777597992794,57.93,76543.15,143.0,0.0,0.0,0.0]
[1777597997829,57.93,76543.19,143.0,0.0,0.0,0.0]
[1777598003871,57.93,76542.74,143.0,0.0,0.0,0.0]
[1777598008906,57.93,76542.74,143.0,0.0,0.0,0.0]
[1777598011927,57.93,76542.25,143.0,0.0,0.0,0.0]
[1777598016962,57.93,76539.37,143.0,0.0,0.0,0.0]
[1777598021997,57.93,76538.14,143.0,0.0,0.0,0.0]
[1777598027032,57.93,76539.3,143.0,0.0,0.0,0.0]
[1777598032068,57.93,76539.38,143.0,0.0,0.0,0.0]
[1777598037102,57.93,76540.38,143.0,0.0,0.0,0.0]
[1777598042138,57.93,76540.23,143.0,0.0,0.0,0.0]
[1777598047173,57.93,76539.74,143.0,0.0,0.0,0.0]
[1777598052208,57.93,76539.46,143.0,0.0,0.0,0.0]
[1777598057243,57.93,76540.1,143.0,0.0,0.0,0.0]
[1777598062277,57.93,76539.22,143.0,0.0,0.0,0.0]
[1777598067314,57.93,76539.83,143.0,0.0,0.0,0.0]
[1777598071342,57.93,76539.94,143.0,0.0,0.0,0.0]
[1777598076377,57.93,76539.54,143.0,0.0,0.0,0.0]
[1777598081412,57.93,76539.44,143.0,0.0,0.0,0.0]
[1777598086446,57.93,76539.18,143.0,0.0,0.0,0.0]
[1777598091481,57.93,76539.4,143.0,0.0,0.0,0.0]
[1777598093496,57.93,76516.41,143.0,0.0,0.0,0.0]
[1777598096517,57.93,76510.03,143.0,0.0,0.0,0.0]
[1777598101552,57.93,76523.47,143.0,0.0,0.0,0.0]
[1777598103566,57.93,76529.93,143.0,0.0,0.0,0.0]
[1777598108601,57.93,76532.6,143.0,0.0,0.0,0.0]
[1777598113635,57.93,76538.63,143.0,0.0,0.0,0.0]
[1777598118671,57.93,76538.96,143.0,0.0,0.0,0.0]
[1777598123707,57.93,76540.13,143.0,0.0,0.0,0.0]
[1777598128741,57.93,76539.68,143.0,0.0,0.0,0.0]
[1777598131762,57.93,76539.36,143.0,0.0,0.0,0.0]
[1777598134789,57.93,76548.43,143.0,0.0,0.0,0.0]
[1777598136798,57.93,76554.36,143.0,0.0,0.0,0.0]
[1777598137805,57.93,76566.15,143.0,0.0,0.0,0.0]
[1777598142840,57.93,76569.18,143.0,0.0,0.0,0.0]
[1777598147875,57.93,76574.19,143.0,0.0,0.0,0.0]
[1777598152910,57.93,76574.38,143.0,0.0,0.0,0.0]
[1777598155931,57.93,76565.37,143.0,0.0,0.0,0.0]
[1777598160966,57.93,76567.36,143.0,0.0,0.0,0.0]
[1777598166001,57.93,76567.39,143.0,0.0,0.0,0.0]
[1777598171035,57.93,76565.37,143.0,0.0,0.0,0.0]
[1777598175064,57.93,76571.86,143.0,0.0,0.0,0.0]
[1777598180099,57.93,76571.27,143.0,0.0,0.0,0.0]
[1777598185134,57.93,76567.83,143.0,0.0,0.0,0.0]
[1777598190169,57.93,76565.09,143.0,0.0,0.0,0.0]
[1777598191176,57.93,76568.14,143.0,0.0,0.0,0.0]
[1777598196211,57.93,76566.56,143.0,0.0,0.0,0.0]
[1777598200239,57.93,76557.57,143.0,0.0,0.0,0.0]
[1777598205274,57.93,76555.68,143.0,0.0,0.0,0.0]
[1777598210309,57.93,76560.11,143.0,0.0,0.0,0.0]
[1777598215344,57.93,76559.88,143.0,0.0,0.0,0.0]
[1777598220379,57.93,76567.09,143.0,0.0,0.0,0.0]
[1777598225413,57.93,76567.8,143.0,0.0,0.0,0.0]
[1777598230449,57.93,76567.61,143.0,0.0,0.0,0.0]
[1777598235484,57.93,76566.27,143.0,0.0,0.0,0.0]
[1777598239511,57.93,76556.69,143.0,0.0,0.0,0.0]
[1777598244547,57.93,76556.12,143.0,0.0,0.0,0.0]
[1777598249582,57.93,76556.11,143.0,0.0,0.0,0.0]
[1777598252603,57.93,76556.15,143.0,0.0,0.0,0.0]
[1777598257638,57.93,76559.44,143.0,0.0,0.0,0.0]
[1777598262672,57.93,76558.59,143.0,0.0,0.0,0.0]
[1777598267707,57.93,76558.57,143.0,0.0,0.0,0.0]
[1777598272743,57.93,76556.7,143.0,0.0,0.0,0.0]
[1777598277778,57.93,76556.2,143.0,0.0,0.0,0.0]
[1777598282813,57.93,76555.85,143.0,0.0,0.0,0.0]
[1777598287847,57.93,76561.29,143.0,0.0,0.0,0.0]
[1777598292883,57.93,76564.93,143.0,0.0,0.0,0.0]
[1777598297917,57.93,76564.78,143.0,0.0,0.0,0.0]
[1777598302954,57.93,76568.47,143.0,0.0,0.0,0.0]
[1777598305975,57.93,76577.37,143.0,0.0,0.0,0.0]
[1777598311010,57.93,76577.95,143.0,0.0,0.0,0.0]
[1777598316045,57.93,76572.57,143.0,0.0,0.0,0.0]
[1777598319066,57.93,76564.69,143.0,0.0,0.0,0.0]
[1777598324101,57.93,76567.91,143.0,0.0,0.0,0.0]
[1777598329136,57.93,76569.35,143.0,0.0,0.0,0.0]
[1777598334171,57.93,76570.31,143.0,0.0,0.0,0.0]
[1777598339209,57.93,76571.23,143.0,0.0,0.0,0.0]
[1777598344244,57.93,76570.15,143.0,0.0,0.0,0.0]
[1777598349279,57.93,76567.12,143.0,0.0,0.0,0.0]
[1777598354314,57.93,76567.09,143.0,0.0,0.0,0.0]
[1777598359349,57.93,76566.51,143.0,0.0,0.0,0.0]
[1777598364383,57.93,76567.79,143.0,0.0,0.0,0.0]
[1777598369419,57.93,76566.52,143.0,0.0,0.0,0.0]
[1777598371433,57.93,76566.07,143.0,0.0,0.0,0.0]
[1777598376468,57.93,76565.28,143.0,0.0,0.0,0.0]
[1777598381504,57.93,76569.52,143.0,0.0,0.0,0.0]
[1777598386537,57.93,76568.56,143.0,0.0,0.0,0.0]
[1777598391573,57.93,76566.05,143.0,0.0,0.0,0.0]
[1777598396608,57.93,76566.45,143.0,0.0,0.0,0.0]
[1777598401643,57.93,76565.6,143.0,0.0,0.0,0.0]
[1777598406678,57.93,76566.31,143.0,0.0,0.0,0.0]
[1777598411713,57.93,76569.72,143.0,0.0,0.0,0.0]
[1777598416748,57.93,76568.91,143.0,0.0,0.0,0.0]
[1777598422790,57.93,76568.54,143.0,0.0,0.0,0.0]
[1777598427825,57.93,76568.77,143.0,0.0,0.0,0.0]
[1777598431852,57.93,76568.5,143.0,0.0,0.0,0.0]
[1777598436888,57.93,76571.01,143.0,0.0,0.0,0.0]
[1777598441922,57.93,76569.91,143.0,0.0,0.0,0.0]
[1777598446959,57.93,76569.13,143.0,0.0,0.0,0.0]
[1777598451994,57.93,76570.1,143.0,0.0,0.0,0.0]
[1777598457031,57.93,76569.41,143.0,0.0,0.0,0.0]
[1777598462064,57.93,76569.5,143.0,0.0,0.0,0.0]
[1777598467099,57.93,76568.99,143.0,0.0,0.0,0.0]
[1777598473141,57.93,76568.93,143.0,0.0,0.0,0.0]
[1777598480191,57.93,76568.78,143.0,0.0,0.0,0.0]
[1777598487239,57.93,76569.12,143.0,0.0,0.0,0.0]
[1777598491270,57.93,76566.69,143.0,0.0,0.0,0.0]
[1777598496305,57.93,76566.58,143.0,0.0,0.0,0.0]
[1777598501341,57.93,76566.74,143.0,0.0,0.0,0.0]
[1777598507382,57.93,76566.51,143.0,0.0,0.0,0.0]
[1777598512418,57.93,76565.04,143.0,0.0,0.0,0.0]
[1777598517454,57.93,76565.61,143.0,0.0,0.0,0.0]
[1777598525510,57.93,76566.15,143.0,0.0,0.0,0.0]
[1777598528531,57.93,76575.07,143.0,0.0,0.0,0.0]
[1777598534573,57.93,76580.39,143.0,0.0,0.0,0.0]
[1777598539607,57.93,76578.63,143.0,0.0,0.0,0.0]
[1777598544643,57.93,76575.86,143.0,0.0,0.0,0.0]
[1777598549678,57.93,76575.04,143.0,0.0,0.0,0.0]
[1777598551692,57.93,76575.58,143.0,0.0,0.0,0.0]
[1777598556726,57.93,76574.88,143.0,0.0,0.0,0.0]
[1777598562768,57.93,76565.61,143.0,0.0,0.0,0.0]
[1777598567804,57.93,76561.58,143.0,0.0,0.0,0.0]
[1777598572858,57.93,76562.36,143.0,0.0,0.0,0.0]
[1777598577892,57.93,76561.52,143.0,0.0,0.0,0.0]
[1777598582928,57.93,76560.68,143.0,0.0,0.0,0.0]
[1777598587963,57.93,76567.37,143.0,0.0,0.0,0.0]
[1777598592998,57.93,76569.68,143.0,0.0,0.0,0.0]
[1777598599040,57.93,76569.97,143.0,0.0,0.0,0.0]
[1777598600046,57.93,76556.86,143.0,0.0,0.0,0.0]
[1777598605082,57.93,76551.58,143.0,0.0,0.0,0.0]
[1777598610117,57.93,76550.75,143.0,0.0,0.0,0.0]
[1777598611125,57.93,76550.53,143.0,0.0,0.0,0.0]
[1777598614145,57.93,76541.4,143.0,0.0,0.0,0.0]
[1777598615152,57.93,76532.59,143.0,0.0,0.0,0.0]
[1777598620188,57.93,76527.32,143.0,0.0,0.0,0.0]
[1777598625223,57.93,76531.57,143.0,0.0,0.0,0.0]
[1777598630258,57.93,76531.82,143.0,0.0,0.0,0.0]
[1777598635292,57.93,76531.99,143.0,0.0,0.0,0.0]
[1777598640328,57.93,76531.97,143.0,0.0,0.0,0.0]
[1777598645362,57.93,76532.14,143.0,0.0,0.0,0.0]
[1777598650397,57.93,76532.25,143.0,0.0,0.0,0.0]
[1777598655435,57.93,76531.72,143.0,0.0,0.0,0.0]
[1777598660470,57.93,76529.9,143.0,0.0,0.0,0.0]
[1777598666512,57.93,76529.27,143.0,0.0,0.0,0.0]
[1777598671547,57.93,76529.13,143.0,0.0,0.0,0.0]
[1777598680609,57.93,76523.07,143.0,0.0,0.0,0.0]
[1777598685644,57.93,76518.5,143.0,0.0,0.0,0.0]
[1777598690680,57.93,76522.15,143.0,0.0,0.0,0.0]
[1777598695714,57.93,76518.59,143.0,0.0,0.0,0.0]
[1777598700750,57.93,76518.22,143.0,0.0,0.0,0.0]
[1777598705785,57.93,76519.68,143.0,0.0,0.0,0.0]
[1777598710820,57.93,76518.56,143.0,0.0,0.0,0.0]
[1777598715854,57.93,76515.19,143.0,0.0,0.0,0.0]
[1777598719882,57.93,76501.19,143.0,0.0,0.0,0.0]
[1777598724918,57.93,76497.21,143.0,0.0,0.0,0.0]
[1777598729953,57.93,76496.33,143.0,0.0,0.0,0.0]
[1777598731966,57.93,76496.37,143.0,0.0,0.0,0.0]
[1777598737002,57.93,76490.92,143.0,0.0,0.0,0.0]
[1777598742037,57.93,76491.49,143.0,0.0,0.0,0.0]
[1777598747072,57.93,76488.67,143.0,0.0,0.0,0.0]
[1777598752107,57.93,76487.57,143.0,0.0,0.0,0.0]
[1777598757142,57.93,76487.93,143.0,0.0,0.0,0.0]
[1777598762177,57.93,76482.39,143.0,0.0,0.0,0.0]
[1777598767212,57.93,76482.22,143.0,0.0,0.0,0.0]
[1777598772247,57.93,76486.31,143.0,0.0,0.0,0.0]
[1777598777281,57.93,76487.35,143.0,0.0,0.0,0.0]
[1777598782316,57.93,76487.96,143.0,0.0,0.0,0.0]
[1777598787352,57.93,76488.56,143.0,0.0,0.0,0.0]
[1777598791380,57.93,76488.42,143.0,0.0,0.0,0.0]
[1777598796414,57.93,76488.13,143.0,0.0,0.0,0.0]
[1777598801450,57.93,76487.54,143.0,0.0,0.0,0.0]
[1777598808499,57.93,76487.86,143.0,0.0,0.0,0.0]
[1777598812526,57.93,76481.9,143.0,0.0,0.0,0.0]
[1777598817565,57.93,76481.02,143.0,0.0,0.0,0.0]
[1777598822601,57.93,76484.57,143.0,0.0,0.0,0.0]
[1777598827636,57.93,76484.82,143.0,0.0,0.0,0.0]
[1777598832670,57.93,76483.07,143.0,0.0,0.0,0.0]
[1777598837705,57.93,76481.06,143.0,0.0,0.0,0.0]
[1777598842740,57.93,76482.76,143.0,0.0,0.0,0.0]
[1777598847775,57.93,76483.05,143.0,0.0,0.0,0.0]
[1777598852812,57.93,76483.47,143.0,0.0,0.0,0.0]
[1777598857847,57.93,76478.13,143.0,0.0,0.0,0.0]
[1777598862882,57.93,76476.63,143.0,0.0,0.0,0.0]
[1777598867917,57.93,76482.05,143.0,0.0,0.0,0.0]
[1777598872952,57.93,76487.43,143.0,0.0,0.0,0.0]
[1777598877987,57.93,76488.15,143.0,0.0,0.0,0.0]
[1777598883023,57.93,76485.56,143.0,0.0,0.0,0.0]
[1777598888058,57.93,76485.84,143.0,0.0,0.0,0.0]
[1777598894100,57.93,76486.25,143.0,0.0,0.0,0.0]
[1777598899134,57.93,76486.71,143.0,0.0,0.0,0.0]
[1777598904169,57.93,76487.25,143.0,0.0,0.0,0.0]
[1777598909204,57.93,76487.58,143.0,0.0,0.0,0.0]
[1777598912225,57.93,76487.95,143.0,0.0,0.0,0.0]
[1777598917260,57.93,76488.97,143.0,0.0,0.0,0.0]
[1777598922296,57.93,76488.87,143.0,0.0,0.0,0.0]
[1777598928338,57.93,76489.19,143.0,0.0,0.0,0.0]
[1777598933373,57.93,76489.57,143.0,0.0,0.0,0.0]
[1777598940117,57.93,76489.51,143.0,0.0,0.0,0.0]
[1777598945462,57.93,76489.27,143.0,0.0,0.0,0.0]
[1777598950497,57.93,76487.03,143.0,0.0,0.0,0.0]
[1777598958552,57.93,76486.87,143.0,0.0,0.0,0.0]
[1777598965601,57.93,76487.41,143.0,0.0,0.0,0.0]
[1777598970636,57.93,76486.73,143.0,0.0,0.0,0.0]
[1777598971644,57.93,76487.14,143.0,0.0,0.0,0.0]
[1777598976679,57.93,76488.48,143.0,0.0,0.0,0.0]
[1777598981714,57.93,76489.81,143.0,0.0,0.0,0.0]
[1777598986749,57.93,76489.77,143.0,0.0,0.0,0.0]
[1777598991784,57.93,76489.32,143.0,0.0,0.0,0.0]
[1777598996819,57.93,76489.56,143.0,0.0,0.0,0.0]
[1777599001854,57.93,76490.09,143.0,0.0,0.0,0.0]
[1777599006889,57.93,76488.82,143.0,0.0,0.0,0.0]
[1777599011927,57.93,76483.73,143.0,0.0,0.0,0.0]
[1777599016962,57.93,76482.66,143.0,0.0,0.0,0.0]
[1777599021997,57.93,76481.77,143.0,0.0,0.0,0.0]
[1777599028041,57.93,76481.99,143.0,0.0,0.0,0.0]
[1777599031062,57.93,76485.9,143.0,0.0,0.0,0.0]
[1777599036096,57.93,76487.98,143.0,0.0,0.0,0.0]
[1777599041132,57.93,76487.82,143.0,0.0,0.0,0.0]
[1777599046166,57.93,76488.03,143.0,0.0,0.0,0.0]
[1777599051205,57.93,76487.98,143.0,0.0,0.0,0.0]
[1777599056240,57.93,76488.15,143.0,0.0,0.0,0.0]
[1777599062282,57.93,76487.8,143.0,0.0,0.0,0.0]
[1777599067317,57.93,76487.65,143.0,0.0,0.0,0.0]
[1777599072351,57.93,76486.85,143.0,0.0,0.0,0.0]
[1777599077387,57.93,76485.63,143.0,0.0,0.0,0.0]
[1777599082422,57.93,76485.18,143.0,0.0,0.0,0.0]
[1777599087456,57.93,76481.5,143.0,0.0,0.0,0.0]
[1777599091485,57.93,76480.57,143.0,0.0,0.0,0.0]
[1777599096520,57.93,76482.32,143.0,0.0,0.0,0.0]
[1777599101555,57.93,76481.59,143.0,0.0,0.0,0.0]
[1777599106590,57.93,76484.57,143.0,0.0,0.0,0.0]
[1777599111625,57.93,76496.39,143.0,0.0,0.0,0.0]
[1777599116660,57.93,76501.38,143.0,0.0,0.0,0.0]
[1777599121695,57.93,76502.34,143.0,0.0,0.0,0.0]
[1777599126730,57.93,76502.29,143.0,0.0,0.0,0.0]
[1777599131765,57.93,76502.45,143.0,0.0,0.0,0.0]
[1777599136800,57.93,76502.73,143.0,0.0,0.0,0.0]
[1777599141834,57.93,76502.22,143.0,0.0,0.0,0.0]
[1777599147877,57.93,76501.87,143.0,0.0,0.0,0.0]
[1777599152912,57.93,76502.03,143.0,0.0,0.0,0.0]
[1777599158953,57.93,76496.19,143.0,0.0,0.0,0.0]
[1777599163988,57.93,76496.98,143.0,0.0,0.0,0.0]
[1777599169024,57.93,76496.61,143.0,0.0,0.0,0.0]
[1777599174059,57.93,76496.54,143.0,0.0,0.0,0.0]
[1777599177080,57.93,76503.02,143.0,0.0,0.0,0.0]
[1777599182115,57.93,76504.9,143.0,0.0,0.0,0.0]
[1777599187150,57.93,76504.38,143.0,0.0,0.0,0.0]
[1777599192186,57.93,76502.48,143.0,0.0,0.0,0.0]
[1777599197221,57.93,76503.33,143.0,0.0,0.0,0.0]
[1777599202257,57.93,76508.39,143.0,0.0,0.0,0.0]
[1777599207292,57.93,76517.83,143.0,0.0,0.0,0.0]
[1777599211320,57.93,76519.13,143.0,0.0,0.0,0.0]
[1777599216355,57.93,76518.7,143.0,0.0,0.0,0.0]
[1777599221392,57.93,76517.31,143.0,0.0,0.0,0.0]
[1777599226427,57.93,76517.02,143.0,0.0,0.0,0.0]
[1777599231463,57.93,76516.53,143.0,0.0,0.0,0.0]
[1777599236498,57.93,76516.73,143.0,0.0,0.0,0.0]
[1777599241533,57.93,76516.27,143.0,0.0,0.0,0.0]
[1777599246567,57.93,76513.68,143.0,0.0,0.0,0.0]
[1777599251603,57.93,76513.67,143.0,0.0,0.0,0.0]
[1777599256638,57.93,76522.69,143.0,0.0,0.0,0.0]
[1777599260665,57.93,76528.53,143.0,0.0,0.0,0.0]
[1777599265700,57.93,76527.98,143.0,0.0,0.0,0.0]
[1777599270736,57.93,76527.65,143.0,0.0,0.0,0.0]
[1777599271744,57.93,76527.6,143.0,0.0,0.0,0.0]
[1777599278794,57.93,76526.93,143.0,0.0,0.0,0.0]
[1777599283829,57.93,76525.31,143.0,0.0,0.0,0.0]
[1777599289871,57.93,76524.77,143.0,0.0,0.0,0.0]
[1777599294905,57.93,76524.2,143.0,0.0,0.0,0.0]
[1777599300110,57.93,76524.04,143.0,0.0,0.0,0.0]
[1777599305984,57.93,76529.07,143.0,0.0,0.0,0.0]
[1777599311020,57.93,76528.94,143.0,0.0,0.0,0.0]
[1777599314042,57.93,76535.66,143.0,0.0,0.0,0.0]
[1777599319077,57.93,76534.6,143.0,0.0,0.0,0.0]
[1777599324112,57.93,76536.87,143.0,0.0,0.0,0.0]
[1777599330155,57.93,76535.82,143.0,0.0,0.0,0.0]
[1777599332168,57.93,76535.84,143.0,0.0,0.0,0.0]
[1777599336196,57.93,76527.19,143.0,0.0,0.0,0.0]
[1777599342238,57.93,76527.6,143.0,0.0,0.0,0.0]
[1777599347273,57.93,76528.03,143.0,0.0,0.0,0.0]
[1777599352307,57.93,76528.09,143.0,0.0,0.0,0.0]
[1777599359358,57.93,76528.24,143.0,0.0,0.0,0.0]
[1777599364394,57.93,76528.29,143.0,0.0,0.0,0.0]
[1777599369429,57.93,76532.56,143.0,0.0,0.0,0.0]
[1777599375471,57.93,76529.72,143.0,0.0,0.0,0.0]
[1777599380506,57.93,76529.79,143.0,0.0,0.0,0.0]
[1777599385542,57.93,76527.27,143.0,0.0,0.0,0.0]
[1777599390576,57.93,76530.58,143.0,0.0,0.0,0.0]
[1777599391583,57.93,76530.3,143.0,0.0,0.0,0.0]
[1777599396619,57.93,76529.37,143.0,0.0,0.0,0.0]
[1777599404675,57.93,76528.91,143.0,0.0,0.0,0.0]
[1777599409711,57.93,76531.11,143.0,0.0,0.0,0.0]
[1777599412731,57.93,76537.32,143.0,0.0,0.0,0.0]
[1777599417766,57.93,76536.8,143.0,0.0,0.0,0.0]
[1777599422802,57.93,76537.26,143.0,0.0,0.0,0.0]
[1777599428844,57.93,76537.21,143.0,0.0,0.0,0.0]
[1777599434887,57.93,76537.57,143.0,0.0,0.0,0.0]
[1777599439922,57.93,76537.74,143.0,0.0,0.0,0.0]
[1777599445963,57.93,76537.79,143.0,0.0,0.0,0.0]
[1777599450998,57.93,76538.68,143.0,0.0,0.0,0.0]
[1777599456033,57.93,76540.43,143.0,0.0,0.0,0.0]
[1777599461068,57.93,76539.54,143.0,0.0,0.0,0.0]
[1777599466104,57.93,76540.49,143.0,0.0,0.0,0.0]
[1777599471139,57.93,76540.89,143.0,0.0,0.0,0.0]
[1777599476174,57.93,76541.98,143.0,0.0,0.0,0.0]
[1777599481209,57.93,76541.68,143.0,0.0,0.0,0.0]
[1777599486243,57.93,76543.98,143.0,0.0,0.0,0.0]
[1777599491278,57.93,76544.23,143.0,0.0,0.0,0.0]
[1777599496313,57.93,76544.25,143.0,0.0,0.0,0.0]
[1777599501349,57.93,76529.14,143.0,0.0,0.0,0.0]
[1777599506383,57.93,76528.54,143.0,0.0,0.0,0.0]
[1777599511423,57.93,76525.56,143.0,0.0,0.0,0.0]
[1777599516457,57.93,76526.32,143.0,0.0,0.0,0.0]
[1777599521493,57.93,76526.06,143.0,0.0,0.0,0.0]
[1777599526528,57.93,76525.54,143.0,0.0,0.0,0.0]
[1777599531563,57.93,76527.29,143.0,0.0,0.0,0.0]
[1777599536597,57.93,76526.34,143.0,0.0,0.0,0.0]
[1777599541632,57.93,76525.75,143.0,0.0,0.0,0.0]
[1777599547675,57.93,76528.31,143.0,0.0,0.0,0.0]
[1777599552710,57.93,76527.88,143.0,0.0,0.0,0.0]
[1777599559759,57.93,76528.04,143.0,0.0,0.0,0.0]
[1777599564794,57.93,76532.5,143.0,0.0,0.0,0.0]
[1777599570836,57.93,76532.74,143.0,0.0,0.0,0.0]
[1777599571842,57.93,76533.4,143.0,0.0,0.0,0.0]
[1777599577885,57.93,76535.87,143.0,0.0,0.0,0.0]
[1777599582920,57.93,76535.71,143.0,0.0,0.0,0.0]
[1777599587959,57.93,76535.2,143.0,0.0,0.0,0.0]
[1777599592995,57.93,76535.28,143.0,0.0,0.0,0.0]
[1777599598030,57.93,76534.56,143.0,0.0,0.0,0.0]
[1777599603066,57.93,76534.99,143.0,0.0,0.0,0.0]
[1777599609108,57.93,76534.78,143.0,0.0,0.0,0.0]
[1777599616158,57.93,76534.59,143.0,0.0,0.0,0.0]
[1777599622200,57.93,76534.08,143.0,0.0,0.0,0.0]
[1777599627236,57.93,76534.38,143.0,0.0,0.0,0.0]
[1777599633278,57.93,76533.62,143.0,0.0,0.0,0.0]
[1777599640326,57.93,76533.38,143.0,0.0,0.0,0.0]
[1777599650398,57.93,76534.14,143.0,0.0,0.0,0.0]
[1777599655433,57.93,76535.77,143.0,0.0,0.0,0.0]
[1777599660468,57.93,76535.72,143.0,0.0,0.0,0.0]
[1777599666510,57.93,76535.85,143.0,0.0,0.0,0.0]
[1777599672552,57.93,76536.03,143.0,0.0,0.0,0.0]
[1777599677586,57.93,76536.0,143.0,0.0,0.0,0.0]
[1777599682623,57.93,76536.1,143.0,0.0,0.0,0.0]
[1777599691686,57.93,76535.33,143.0,0.0,0.0,0.0]
[1777599696720,57.93,76535.95,143.0,0.0,0.0,0.0]
[1777599701755,57.93,76536.77,143.0,0.0,0.0,0.0]
[1777599706791,57.93,76543.23,143.0,0.0,0.0,0.0]
[1777599711826,57.93,76545.83,143.0,0.0,0.0,0.0]
[1777599716861,57.93,76546.7,143.0,0.0,0.0,0.0]
[1777599721897,57.93,76545.56,143.0,0.0,0.0,0.0]
[1777599726931,57.93,76544.7,143.0,0.0,0.0,0.0]
[1777599731967,57.93,76544.64,143.0,0.0,0.0,0.0]
[1777599737001,57.93,76544.52,143.0,0.0,0.0,0.0]
[1777599742033,57.93,76544.3,143.0,0.0,0.0,0.0]
[1777599750095,57.93,76544.16,143.0,0.0,0.0,0.0]
[1777599751102,57.93,76544.28,143.0,0.0,0.0,0.0]
[1777599757144,57.93,76546.53,143.0,0.0,0.0,0.0]
[1777599763186,57.93,76546.77,143.0,0.0,0.0,0.0]
[1777599768222,57.93,76546.14,143.0,0.0,0.0,0.0]
[1777599773257,57.93,76546.91,143.0,0.0,0.0,0.0]
[1777599775271,57.93,76554.03,143.0,0.0,0.0,0.0]
[1777599776278,57.93,76560.88,143.0,0.0,0.0,0.0]
[1777599778292,57.93,76566.98,143.0,0.0,0.0,0.0]
[1777599780306,57.93,76577.15,143.0,0.0,0.0,0.0]
[1777599783331,57.93,76584.05,143.0,0.0,0.0,0.0]
[1777599788367,57.93,76583.69,143.0,0.0,0.0,0.0]
[1777599793401,57.93,76584.19,143.0,0.0,0.0,0.0]
[1777599798445,57.93,76566.53,143.0,0.0,0.0,0.0]
[1777599803479,57.93,76563.87,143.0,0.0,0.0,0.0]
[1777599809521,57.93,76563.59,143.0,0.0,0.0,0.0]
[1777599811535,57.93,76563.05,143.0,0.0,0.0,0.0]
[1777599816569,57.93,76560.44,143.0,0.0,0.0,0.0]
[1777599821605,57.93,76559.63,143.0,0.0,0.0,0.0]
[1777599823619,57.93,76566.05,143.0,0.0,0.0,0.0]
[1777599824625,57.93,76572.93,143.0,0.0,0.0,0.0]
[1777599828654,57.93,76578.9,143.0,0.0,0.0,0.0]
[1777599833688,57.93,76581.39,143.0,0.0,0.0,0.0]
[1777599838724,57.93,76581.63,143.0,0.0,0.0,0.0]
[1777599843759,57.93,76584.07,143.0,0.0,0.0,0.0]
[1777599847787,57.93,76564.39,143.0,0.0,0.0,0.0]
[1777599852822,57.93,76559.58,143.0,0.0,0.0,0.0]
[1777599857857,57.93,76559.19,143.0,0.0,0.0,0.0]
[1777599863899,57.93,76559.05,143.0,0.0,0.0,0.0]
[1777599865913,57.93,76566.01,143.0,0.0,0.0,0.0]
[1777599870948,57.93,76565.46,143.0,0.0,0.0,0.0]
[1777599871954,57.93,76565.67,143.0,0.0,0.0,0.0]
[1777599876990,57.93,76565.13,143.0,0.0,0.0,0.0]
[1777599882027,57.93,76564.0,143.0,0.0,0.0,0.0]
[1777599885048,57.93,76570.27,143.0,0.0,0.0,0.0]
[1777599890083,57.93,76572.32,143.0,0.0,0.0,0.0]
[1777599895117,57.93,76572.94,143.0,0.0,0.0,0.0]
[1777599900153,57.93,76574.07,143.0,0.0,0.0,0.0]
[1777599904181,57.93,76581.09,143.0,0.0,0.0,0.0]
[1777599909215,57.93,76579.33,143.0,0.0,0.0,0.0]
[1777599914251,57.93,76580.0,143.0,0.0,0.0,0.0]
[1777599919286,57.93,76578.46,143.0,0.0,0.0,0.0]
[1777599924322,57.93,76576.6,143.0,0.0,0.0,0.0]
[1777599930364,57.93,76575.48,143.0,0.0,0.0,0.0]
[1777599931370,57.93,76570.6,143.0,0.0,0.0,0.0]
[1777599936405,57.93,76565.49,143.0,0.0,0.0,0.0]
[1777599941441,57.93,76566.27,143.0,0.0,0.0,0.0]
[1777599946476,57.93,76565.46,143.0,0.0,0.0,0.0]
[1777599951510,57.93,76565.27,143.0,0.0,0.0,0.0]
[1777599956546,57.93,76565.12,143.0,0.0,0.0,0.0]
[1777599961581,57.93,76569.19,143.0,0.0,0.0,0.0]
[1777599966615,57.93,76569.77,143.0,0.0,0.0,0.0]
[1777599971651,57.93,76571.68,143.0,0.0,0.0,0.0]
[1777599976687,57.93,76572.2,143.0,0.0,0.0,0.0]
[1777599982728,57.93,76571.07,143.0,0.0,0.0,0.0]
[1777599987762,57.93,76570.48,143.0,0.0,0.0,0.0]
[1777599991791,57.93,76570.44,143.0,0.0,0.0,0.0]
[1777599996826,57.93,76573.13,143.0,0.0,0.0,0.0]
[1777600001860,57.93,76577.38,143.0,0.0,0.0,0.0]
[1777600006895,57.93,76577.42,143.0,0.0,0.0,0.0]
[1777600011931,57.93,76579.99,143.0,0.0,0.0,0.0]
[1777600016966,57.93,76582.85,143.0,0.0,0.0,0.0]
[1777600022001,57.93,76582.33,143.0,0.0,0.0,0.0]
[1777600027036,57.93,76582.82,143.0,0.0,0.0,0.0]
[1777600033078,57.93,76582.92,143.0,0.0,0.0,0.0]
[1777600041134,57.93,76583.16,143.0,0.0,0.0,0.0]
[1777600046169,57.93,76586.23,143.0,0.0,0.0,0.0]
[1777600051204,57.93,76587.3,143.0,0.0,0.0,0.0]
[1777600056239,57.93,76586.98,143.0,0.0,0.0,0.0]
[1777600061274,57.93,76590.08,143.0,0.0,0.0,0.0]
[1777600066309,57.93,76590.91,143.0,0.0,0.0,0.0]
[1777600071344,57.93,76592.01,143.0,0.0,0.0,0.0]
[1777600079400,57.93,76592.51,143.0,0.0,0.0,0.0]
[1777600084435,57.93,76593.98,143.0,0.0,0.0,0.0]
[1777600089470,57.93,76594.42,143.0,0.0,0.0,0.0]
[1777600094506,57.93,76594.61,143.0,0.0,0.0,0.0]
[1777600099540,57.93,76595.06,143.0,0.0,0.0,0.0]
[1777600105583,57.93,76599.13,143.0,0.0,0.0,0.0]
[1777600106488,57.93,76599.13,143.0,0.0,0.0,0.0]
[1777600106600,57.93,76620.85,143.0,0.0,0.0,0.0]
[1777600107413,57.93,76620.85,143.0,0.0,0.0,0.0]
[1777600107600,57.93,76650.04,143.0,0.0,0.0,0.0]
[1777600108608,57.93,76668.84,143.0,0.0,0.0,0.0]
[1777600109614,57.93,76678.8,143.0,0.0,0.0,0.0]
[1777600111629,57.93,76674.1,143.0,0.0,0.0,0.0]
[1777600116663,57.93,76670.02,143.0,0.0,0.0,0.0]
[1777600120692,57.93,76659.67,143.0,0.0,0.0,0.0]
[1777600125728,57.93,76654.95,143.0,0.0,0.0,0.0]
[1777600130764,57.93,76656.92,143.0,0.0,0.0,0.0]
[1777600135799,57.93,76657.38,143.0,0.0,0.0,0.0]
[1777600140834,57.93,76663.02,143.0,0.0,0.0,0.0]
[1777600141841,57.93,76669.47,143.0,0.0,0.0,0.0]
[1777600146876,57.93,76669.28,143.0,0.0,0.0,0.0]
[1777600151910,57.93,76670.25,143.0,0.0,0.0,0.0]
[1777600156945,57.93,76675.49,143.0,0.0,0.0,0.0]
[1777600159966,57.93,76682.49,143.0,0.0,0.0,0.0]
[1777600162988,57.93,76690.56,143.0,0.0,0.0,0.0]
[1777600168023,57.93,76691.19,143.0,0.0,0.0,0.0]
[1777600171045,57.93,76692.01,143.0,0.0,0.0,0.0]
[1777600176082,57.93,76689.77,143.0,0.0,0.0,0.0]
[1777600181117,57.93,76689.34,143.0,0.0,0.0,0.0]
[1777600186152,57.93,76690.45,143.0,0.0,0.0,0.0]
[1777600191187,57.93,76687.51,143.0,0.0,0.0,0.0]
[1777600193203,57.93,76673.27,143.0,0.0,0.0,0.0]
[1777600196224,57.93,76663.5,143.0,0.0,0.0,0.0]
[1777600198238,57.93,76656.91,143.0,0.0,0.0,0.0]
[1777600203273,57.93,76661.33,143.0,0.0,0.0,0.0]
[1777600208308,57.93,76663.77,143.0,0.0,0.0,0.0]
[1777600213343,57.93,76663.07,143.0,0.0,0.0,0.0]
[1777600218378,57.93,76664.28,143.0,0.0,0.0,0.0]
[1777600223413,57.93,76663.2,143.0,0.0,0.0,0.0]
[1777600228447,57.93,76662.66,143.0,0.0,0.0,0.0]
[1777600231469,57.93,76661.98,143.0,0.0,0.0,0.0]
[1777600236504,57.93,76661.31,143.0,0.0,0.0,0.0]
[1777600241539,57.93,76661.06,143.0,0.0,0.0,0.0]
[1777600246574,57.93,76660.9,143.0,0.0,0.0,0.0]
[1777600249595,57.93,76654.88,143.0,0.0,0.0,0.0]
[1777600254630,57.93,76658.53,143.0,0.0,0.0,0.0]
[1777600259665,57.93,76656.23,143.0,0.0,0.0,0.0]
[1777600264704,57.93,76655.63,143.0,0.0,0.0,0.0]
[1777600267725,57.93,76661.79,143.0,0.0,0.0,0.0]
[1777600272759,57.93,76659.09,143.0,0.0,0.0,0.0]
[1777600277795,57.93,76659.86,143.0,0.0,0.0,0.0]
[1777600282830,57.93,76659.46,143.0,0.0,0.0,0.0]
[1777600287865,57.93,76660.47,143.0,0.0,0.0,0.0]
[1777600291893,57.93,76660.28,143.0,0.0,0.0,0.0]
[1777600296928,57.93,76659.86,143.0,0.0,0.0,0.0]
[1777600301962,57.93,76659.01,143.0,0.0,0.0,0.0]
[1777600306998,57.93,76659.49,143.0,0.0,0.0,0.0]
[1777600312035,57.93,76659.34,143.0,0.0,0.0,0.0]
[1777600317070,57.93,76659.68,143.0,0.0,0.0,0.0]
[1777600322108,57.93,76660.33,143.0,0.0,0.0,0.0]
[1777600327143,57.93,76656.24,143.0,0.0,0.0,0.0]
[1777600332178,57.93,76659.8,143.0,0.0,0.0,0.0]
[1777600337212,57.93,76659.49,143.0,0.0,0.0,0.0]
[1777600342247,57.93,76659.49,143.0,0.0,0.0,0.0]
[1777600347283,57.93,76657.49,143.0,0.0,0.0,0.0]
[1777600351310,57.93,76657.53,143.0,0.0,0.0,0.0]
[1777600356346,57.93,76657.55,143.0,0.0,0.0,0.0]
[1777600361391,57.93,76654.82,143.0,0.0,0.0,0.0]
[1777600366427,57.93,76654.64,143.0,0.0,0.0,0.0]
[1777600371462,57.93,76659.63,143.0,0.0,0.0,0.0]
[1777600376496,57.93,76659.16,143.0,0.0,0.0,0.0]
[1777600381532,57.93,76659.51,143.0,0.0,0.0,0.0]
[1777600386567,57.93,76668.39,143.0,0.0,0.0,0.0]
[1777600391601,57.93,76669.62,143.0,0.0,0.0,0.0]
[1777600396637,57.93,76672.93,143.0,0.0,0.0,0.0]
[1777600401672,57.93,76673.77,143.0,0.0,0.0,0.0]
[1777600406707,57.93,76669.09,143.0,0.0,0.0,0.0]
[1777600411741,57.93,76685.04,143.0,0.0,0.0,0.0]
[1777600416776,57.93,76689.41,143.0,0.0,0.0,0.0]
[1777600421811,57.93,76688.65,143.0,0.0,0.0,0.0]
[1777600426848,57.93,76693.28,143.0,0.0,0.0,0.0]
[1777600431883,57.93,76694.78,143.0,0.0,0.0,0.0]
[1777600434904,57.93,76687.18,143.0,0.0,0.0,0.0]
[1777600435911,57.93,76681.46,143.0,0.0,0.0,0.0]
[1777600440946,57.93,76689.94,143.0,0.0,0.0,0.0]
[1777600445980,57.93,76693.26,143.0,0.0,0.0,0.0]
[1777600451016,57.93,76695.91,143.0,0.0,0.0,0.0]
[1777600454037,57.93,76702.85,143.0,0.0,0.0,0.0]
[1777600455044,57.93,76711.17,143.0,0.0,0.0,0.0]
[1777600457058,57.93,76720.0,143.0,0.0,0.0,0.0]
[1777600462094,57.93,76717.09,143.0,0.0,0.0,0.0]
[1777600467129,57.93,76713.7,143.0,0.0,0.0,0.0]
[1777600471157,57.93,76709.44,143.0,0.0,0.0,0.0]
[1777600476362,57.93,76706.65,143.0,0.0,0.0,0.0]
[1777600482234,57.93,76702.44,143.0,0.0,0.0,0.0]
[1777600487269,57.93,76702.18,143.0,0.0,0.0,0.0]
[1777600492303,57.93,76701.58,143.0,0.0,0.0,0.0]
[1777600495325,57.93,76692.16,143.0,0.0,0.0,0.0]
[1777600500360,57.93,76691.09,143.0,0.0,0.0,0.0]
[1777600505394,57.93,76692.29,143.0,0.0,0.0,0.0]
[1777600512444,57.93,76692.9,143.0,0.0,0.0,0.0]
[1777600514458,57.93,76699.39,143.0,0.0,0.0,0.0]
[1777600519492,57.93,76700.86,143.0,0.0,0.0,0.0]
[1777600522046,57.93,76700.99,143.0,0.0,0.0,0.0]
[1777600525537,57.93,76694.01,143.0,0.0,0.0,0.0]
[1777600530573,57.93,76697.62,143.0,0.0,0.0,0.0]
[1777600531580,57.93,76698.09,143.0,0.0,0.0,0.0]
[1777600536615,57.93,76703.46,143.0,0.0,0.0,0.0]
[1777600541652,57.93,76705.14,143.0,0.0,0.0,0.0]
[1777600543667,57.93,76712.98,143.0,0.0,0.0,0.0]
[1777600548703,57.93,76716.41,143.0,0.0,0.0,0.0]
[1777600553738,57.93,76715.2,143.0,0.0,0.0,0.0]
[1777600558773,57.93,76713.58,143.0,0.0,0.0,0.0]
[1777600564815,57.93,76712.25,143.0,0.0,0.0,0.0]
[1777600570857,57.93,76711.33,143.0,0.0,0.0,0.0]
[1777600575892,57.93,76706.29,143.0,0.0,0.0,0.0]
[1777600580926,57.93,76702.33,143.0,0.0,0.0,0.0]
[1777600585962,57.93,76703.17,143.0,0.0,0.0,0.0]
[1777600590997,57.93,76705.39,143.0,0.0,0.0,0.0]
[1777600596032,57.93,76703.3,143.0,0.0,0.0,0.0]
[1777600601068,57.93,76700.9,143.0,0.0,0.0,0.0]
[1777600606102,57.93,76703.07,143.0,0.0,0.0,0.0]
[1777600611138,57.93,76705.06,143.0,0.0,0.0,0.0]
[1777600616173,57.93,76704.23,143.0,0.0,0.0,0.0]
[1777600621208,57.93,76705.12,143.0,0.0,0.0,0.0]
[1777600626243,57.93,76707.39,143.0,0.0,0.0,0.0]
[1777600631279,57.93,76710.9,143.0,0.0,0.0,0.0]
[1777600633293,57.93,76717.32,143.0,0.0,0.0,0.0]
[1777600638328,57.93,76718.45,143.0,0.0,0.0,0.0]
[1777600643363,57.93,76722.21,143.0,0.0,0.0,0.0]
[1777600648398,57.93,76729.85,143.0,0.0,0.0,0.0]
[1777600651419,57.93,76730.22,143.0,0.0,0.0,0.0]
[1777600656456,57.93,76730.34,143.0,0.0,0.0,0.0]
[1777600659477,57.93,76722.13,143.0,0.0,0.0,0.0]
[1777600664512,57.93,76721.62,143.0,0.0,0.0,0.0]
[1777600669547,57.93,76718.79,143.0,0.0,0.0,0.0]
[1777600674582,57.93,76719.03,143.0,0.0,0.0,0.0]
[1777600679617,57.93,76715.28,143.0,0.0,0.0,0.0]
[1777600684651,57.93,76713.92,143.0,0.0,0.0,0.0]
[1777600689687,57.93,76710.57,143.0,0.0,0.0,0.0]
[1777600691703,57.93,76702.28,143.0,0.0,0.0,0.0]
[1777600696738,57.93,76701.45,143.0,0.0,0.0,0.0]
[1777600701773,57.93,76696.42,143.0,0.0,0.0,0.0]
[1777600703787,57.93,76689.38,143.0,0.0,0.0,0.0]
[1777600707816,57.93,76682.8,143.0,0.0,0.0,0.0]
[1777600711845,57.93,76679.04,143.0,0.0,0.0,0.0]
[1777600716879,57.93,76676.07,143.0,0.0,0.0,0.0]
[1777600721915,57.93,76674.69,143.0,0.0,0.0,0.0]
[1777600726949,57.93,76666.6,143.0,0.0,0.0,0.0]
[1777600728963,57.93,76659.97,143.0,0.0,0.0,0.0]
[1777600729971,57.93,76654.34,143.0,0.0,0.0,0.0]
[1777600732992,57.93,76647.95,143.0,0.0,0.0,0.0]
[1777600735007,57.93,76641.38,143.0,0.0,0.0,0.0]
[1777600740110,57.93,76637.24,143.0,0.0,0.0,0.0]
[1777600746084,57.93,76637.15,143.0,0.0,0.0,0.0]
[1777600751119,57.93,76630.97,143.0,0.0,0.0,0.0]
[1777600753133,57.93,76624.44,143.0,0.0,0.0,0.0]
[1777600756153,57.93,76635.01,143.0,0.0,0.0,0.0]
[1777600761189,57.93,76636.84,143.0,0.0,0.0,0.0]
[1777600764209,57.93,76642.53,143.0,0.0,0.0,0.0]
[1777600769245,57.93,76647.03,143.0,0.0,0.0,0.0]
[1777600771259,57.93,76647.18,143.0,0.0,0.0,0.0]
[1777600776294,57.93,76647.23,143.0,0.0,0.0,0.0]
[1777600781329,57.93,76645.53,143.0,0.0,0.0,0.0]
[1777600786365,57.93,76644.33,143.0,0.0,0.0,0.0]
[1777600791400,57.93,76643.84,143.0,0.0,0.0,0.0]
[1777600796435,57.93,76643.45,143.0,0.0,0.0,0.0]
[1777600801470,57.93,76656.05,143.0,0.0,0.0,0.0]
[1777600806504,57.93,76659.23,143.0,0.0,0.0,0.0]
[1777600811541,57.93,76660.18,143.0,0.0,0.0,0.0]
[1777600815569,57.93,76651.65,143.0,0.0,0.0,0.0]
[1777600820604,57.93,76646.92,143.0,0.0,0.0,0.0]
[1777600825638,57.93,76645.83,143.0,0.0,0.0,0.0]
[1777600830674,57.93,76647.35,143.0,0.0,0.0,0.0]
[1777600831681,57.93,76647.2,143.0,0.0,0.0,0.0]
[1777600836716,57.93,76648.21,143.0,0.0,0.0,0.0]
[1777600841751,57.93,76647.29,143.0,0.0,0.0,0.0]
[1777600846786,57.93,76645.7,143.0,0.0,0.0,0.0]
[1777600852827,57.93,76645.31,143.0,0.0,0.0,0.0]
[1777600857863,57.93,76646.65,143.0,0.0,0.0,0.0]
[1777600862898,57.93,76646.22,143.0,0.0,0.0,0.0]
[1777600867933,57.93,76646.07,143.0,0.0,0.0,0.0]
[1777600872967,57.93,76644.55,143.0,0.0,0.0,0.0]
[1777600878003,57.93,76643.98,143.0,0.0,0.0,0.0]
[1777600883038,57.93,76643.98,143.0,0.0,0.0,0.0]
[1777600888072,57.93,76637.69,143.0,0.0,0.0,0.0]
[1777600891094,57.93,76637.07,143.0,0.0,0.0,0.0]
[1777600896128,57.93,76632.47,143.0,0.0,0.0,0.0]
[1777600900156,57.93,76624.59,143.0,0.0,0.0,0.0]
[1777600903178,57.93,76617.48,143.0,0.0,0.0,0.0]
[1777600906199,57.93,76624.26,143.0,0.0,0.0,0.0]
[1777600911234,57.93,76627.39,143.0,0.0,0.0,0.0]
[1777600916270,57.93,76628.14,143.0,0.0,0.0,0.0]
[1777600921305,57.93,76627.13,143.0,0.0,0.0,0.0]
[1777600924327,57.93,76621.28,143.0,0.0,0.0,0.0]
[1777600929363,57.93,76617.48,143.0,0.0,0.0,0.0]
[1777600933286,57.93,76616.23,143.0,0.0,0.0,0.0]
[1777600938426,57.93,76611.78,143.0,0.0,0.0,0.0]
[1777600943461,57.93,76608.55,143.0,0.0,0.0,0.0]
[1777600948496,57.93,76605.02,143.0,0.0,0.0,0.0]
[1777600950510,57.93,76598.83,143.0,0.0,0.0,0.0]
[1777600951516,57.93,76599.07,143.0,0.0,0.0,0.0]
[1777600954538,57.93,76592.58,143.0,0.0,0.0,0.0]
[1777600959573,57.93,76592.53,143.0,0.0,0.0,0.0]
[1777600964607,57.93,76592.18,143.0,0.0,0.0,0.0]
[1777600967628,57.93,76586.19,143.0,0.0,0.0,0.0]
[1777600972664,57.93,76580.77,143.0,0.0,0.0,0.0]
[1777600977698,57.93,76579.15,143.0,0.0,0.0,0.0]
[1777600979792,57.93,76579.11,143.0,0.0,0.0,0.0]
[1777600985755,57.93,76582.47,143.0,0.0,0.0,0.0]
[1777600987769,57.93,76589.72,143.0,0.0,0.0,0.0]
[1777600992804,57.93,76595.07,143.0,0.0,0.0,0.0]
[1777600998848,57.93,76596.17,143.0,0.0,0.0,0.0]
[1777601003881,57.93,76596.51,143.0,0.0,0.0,0.0]
[1777601006907,57.93,76610.44,143.0,0.0,0.0,0.0]
[1777601011942,57.93,76609.39,143.0,0.0,0.0,0.0]
[1777601016978,57.93,76608.93,143.0,0.0,0.0,0.0]
[1777601022013,57.93,76604.21,143.0,0.0,0.0,0.0]
[1777601027047,57.93,76605.08,143.0,0.0,0.0,0.0]
[1777601032083,57.93,76610.41,143.0,0.0,0.0,0.0]
[1777601037118,57.93,76614.16,143.0,0.0,0.0,0.0]
[1777601042153,57.93,76617.22,143.0,0.0,0.0,0.0]
[1777601047188,57.93,76616.2,143.0,0.0,0.0,0.0]
[1777601048195,57.93,76623.36,143.0,0.0,0.0,0.0]
[1777601053230,57.93,76626.74,143.0,0.0,0.0,0.0]
[1777601058265,57.93,76628.93,143.0,0.0,0.0,0.0]
[1777601062293,57.93,76634.89,143.0,0.0,0.0,0.0]
[1777601067328,57.93,76636.96,143.0,0.0,0.0,0.0]
[1777601072362,57.93,76637.87,143.0,0.0,0.0,0.0]
[1777601077399,57.93,76638.54,143.0,0.0,0.0,0.0]
[1777601082434,57.93,76635.96,143.0,0.0,0.0,0.0]
[1777601087469,57.93,76636.97,143.0,0.0,0.0,0.0]
[1777601092504,57.93,76637.88,143.0,0.0,0.0,0.0]
[1777601097539,57.93,76637.19,143.0,0.0,0.0,0.0]
[1777601102574,57.93,76634.59,143.0,0.0,0.0,0.0]
[1777601107618,57.93,76634.79,143.0,0.0,0.0,0.0]
[1777601108622,57.93,76623.01,143.0,0.0,0.0,0.0]
[1777601109629,57.93,76614.94,143.0,0.0,0.0,0.0]
[1777601114664,57.93,76614.41,143.0,0.0,0.0,0.0]
[1777601117685,57.93,76608.36,143.0,0.0,0.0,0.0]
[1777601122719,57.93,76605.98,143.0,0.0,0.0,0.0]
[1777601126748,57.93,76598.92,143.0,0.0,0.0,0.0]
[1777601129770,57.93,76606.24,143.0,0.0,0.0,0.0]
[1777601131784,57.93,76607.51,143.0,0.0,0.0,0.0]
[1777601136819,57.93,76612.03,143.0,0.0,0.0,0.0]
[1777601137826,57.93,76618.35,143.0,0.0,0.0,0.0]
[1777601142861,57.93,76618.39,143.0,0.0,0.0,0.0]
[1777601147896,57.93,76617.41,143.0,0.0,0.0,0.0]
[1777601152931,57.93,76616.32,143.0,0.0,0.0,0.0]
[1777601157966,57.93,76615.14,143.0,0.0,0.0,0.0]
[1777601163001,57.93,76616.4,143.0,0.0,0.0,0.0]
[1777601168037,57.93,76619.66,143.0,0.0,0.0,0.0]
[1777601173072,57.93,76616.96,143.0,0.0,0.0,0.0]
[1777601178107,57.93,76619.14,143.0,0.0,0.0,0.0]
[1777601183142,57.93,76619.0,143.0,0.0,0.0,0.0]
[1777601189185,57.93,76619.52,143.0,0.0,0.0,0.0]
[1777601191198,57.93,76619.29,143.0,0.0,0.0,0.0]
[1777601196233,57.93,76618.07,143.0,0.0,0.0,0.0]
[1777601201268,57.93,76620.89,143.0,0.0,0.0,0.0]
[1777601206303,57.93,76621.06,143.0,0.0,0.0,0.0]
[1777601209325,57.93,76628.03,143.0,0.0,0.0,0.0]
[1777601215366,57.93,76628.15,143.0,0.0,0.0,0.0]
[1777601220401,57.93,76631.08,143.0,0.0,0.0,0.0]
[1777601225436,57.93,76630.28,143.0,0.0,0.0,0.0]
[1777601230471,57.93,76633.2,143.0,0.0,0.0,0.0]
[1777601235506,57.93,76632.21,143.0,0.0,0.0,0.0]
[1777601238719,57.93,76632.1,143.0,0.0,0.0,0.0]
[1777601239701,57.93,76631.69,143.0,0.0,0.0,0.0]
[1777601246583,57.93,76631.48,143.0,0.0,0.0,0.0]
[1777601251618,57.93,76632.21,143.0,0.0,0.0,0.0]
[1777601256654,57.93,76629.09,143.0,0.0,0.0,0.0]
[1777601261688,57.93,76625.53,143.0,0.0,0.0,0.0]
[1777601266724,57.93,76626.05,143.0,0.0,0.0,0.0]
[1777601269744,57.93,76619.64,143.0,0.0,0.0,0.0]
[1777601274779,57.93,76619.23,143.0,0.0,0.0,0.0]
[1777601279815,57.93,76619.57,143.0,0.0,0.0,0.0]
[1777601284852,57.93,76619.84,143.0,0.0,0.0,0.0]
[1777601288877,57.93,76625.93,143.0,0.0,0.0,0.0]
[1777601293913,57.93,76623.33,143.0,0.0,0.0,0.0]
[1777601298948,57.93,76625.5,143.0,0.0,0.0,0.0]
[1777601303983,57.93,76625.57,143.0,0.0,0.0,0.0]
[1777601306883,57.93,76625.57,143.0,0.0,0.0,0.0]
[1777601307774,57.93,76625.62,143.0,0.0,0.0,0.0]
[1777601307875,57.93,76644.36,143.0,0.0,0.0,0.0]
[1777601308021,57.93,76651.61,143.0,0.0,0.0,0.0]
[1777601311036,57.93,76652.21,143.0,0.0,0.0,0.0]
[1777601316071,57.93,76652.05,143.0,0.0,0.0,0.0]
[1777601320099,57.93,76643.59,143.0,0.0,0.0,0.0]
[1777601325134,57.93,76644.5,143.0,0.0,0.0,0.0]
[1777601330171,57.93,76648.79,143.0,0.0,0.0,0.0]
[1777601333191,57.93,76654.99,143.0,0.0,0.0,0.0]
[1777601338226,57.93,76655.39,143.0,0.0,0.0,0.0]
[1777601343260,57.93,76660.8,143.0,0.0,0.0,0.0]
[1777601346282,57.93,76669.62,143.0,0.0,0.0,0.0]
[1777601351317,57.93,76667.4,143.0,0.0,0.0,0.0]
[1777601356352,57.93,76669.51,143.0,0.0,0.0,0.0]
[1777601361387,57.93,76674.66,143.0,0.0,0.0,0.0]
[1777601362398,57.93,76681.76,143.0,0.0,0.0,0.0]
[1777601363405,57.93,76693.34,143.0,0.0,0.0,0.0]
[1777601364412,57.93,76699.84,143.0,0.0,0.0,0.0]
[1777601369447,57.93,76702.88,143.0,0.0,0.0,0.0]
[1777601371461,57.93,76700.7,143.0,0.0,0.0,0.0]
[1777601372468,57.93,76689.83,143.0,0.0,0.0,0.0]
[1777601376496,57.93,76678.71,143.0,0.0,0.0,0.0]
[1777601381531,57.93,76677.37,143.0,0.0,0.0,0.0]
[1777601386566,57.93,76676.28,143.0,0.0,0.0,0.0]
[1777601391600,57.93,76679.84,143.0,0.0,0.0,0.0]
[1777601396636,57.93,76679.26,143.0,0.0,0.0,0.0]
[1777601402678,57.93,76678.79,143.0,0.0,0.0,0.0]
[1777601407714,57.93,76676.21,143.0,0.0,0.0,0.0]
[1777601411743,57.93,76669.43,143.0,0.0,0.0,0.0]
[1777601416776,57.93,76663.92,143.0,0.0,0.0,0.0]
[1777601421812,57.93,76658.73,143.0,0.0,0.0,0.0]
[1777601426847,57.93,76656.57,143.0,0.0,0.0,0.0]
[1777601430875,57.93,76650.39,143.0,0.0,0.0,0.0]
[1777601431882,57.93,76649.73,143.0,0.0,0.0,0.0]
[1777601437923,57.93,76648.1,143.0,0.0,0.0,0.0]
[1777601442959,57.93,76648.41,143.0,0.0,0.0,0.0]
[1777601447994,57.93,76647.69,143.0,0.0,0.0,0.0]
[1777601453029,57.93,76647.5,143.0,0.0,0.0,0.0]
[1777601458065,57.93,76646.88,143.0,0.0,0.0,0.0]
[1777601463100,57.93,76645.32,143.0,0.0,0.0,0.0]
[1777601468134,57.93,76637.68,143.0,0.0,0.0,0.0]
[1777601472163,57.93,76648.73,143.0,0.0,0.0,0.0]
[1777601477201,57.93,76646.08,143.0,0.0,0.0,0.0]
[1777601482236,57.93,76649.35,143.0,0.0,0.0,0.0]
[1777601487270,57.93,76651.41,143.0,0.0,0.0,0.0]
[1777601491299,57.93,76652.33,143.0,0.0,0.0,0.0]
[1777601496335,57.93,76653.88,143.0,0.0,0.0,0.0]
[1777601502376,57.93,76654.8,143.0,0.0,0.0,0.0]
[1777601507412,57.93,76656.42,143.0,0.0,0.0,0.0]
[1777601513454,57.93,76656.32,143.0,0.0,0.0,0.0]
[1777601518489,57.93,76656.3,143.0,0.0,0.0,0.0]
[1777601523523,57.93,76652.05,143.0,0.0,0.0,0.0]
[1777601528559,57.93,76653.42,143.0,0.0,0.0,0.0]
[1777601533594,57.93,76658.24,143.0,0.0,0.0,0.0]
[1777601538628,57.93,76658.17,143.0,0.0,0.0,0.0]
[1777601543663,57.93,76658.13,143.0,0.0,0.0,0.0]
[1777601548699,57.93,76657.83,143.0,0.0,0.0,0.0]
[1777601551720,57.93,76657.98,143.0,0.0,0.0,0.0]
[1777601556755,57.93,76658.53,143.0,0.0,0.0,0.0]
[1777601561790,57.93,76659.16,143.0,0.0,0.0,0.0]
[1777601566830,57.93,76659.41,143.0,0.0,0.0,0.0]
[1777601571865,57.93,76659.41,143.0,0.0,0.0,0.0]
[1777601576900,57.93,76657.95,143.0,0.0,0.0,0.0]
[1777601582387,57.93,76658.75,143.0,0.0,0.0,0.0]
[1777601587977,57.93,76661.23,143.0,0.0,0.0,0.0]
[1777601593013,57.93,76664.99,143.0,0.0,0.0,0.0]
[1777601598048,57.93,76666.27,143.0,0.0,0.0,0.0]
[1777601603083,57.93,76668.13,143.0,0.0,0.0,0.0]
[1777601608118,57.93,76666.64,143.0,0.0,0.0,0.0]
[1777601611138,57.93,76668.84,143.0,0.0,0.0,0.0]
[1777601616173,57.93,76667.9,143.0,0.0,0.0,0.0]
[1777601621209,57.93,76666.92,143.0,0.0,0.0,0.0]
[1777601628258,57.93,76666.71,143.0,0.0,0.0,0.0]
[1777601635307,57.93,76667.6,143.0,0.0,0.0,0.0]
[1777601642357,57.93,76667.27,143.0,0.0,0.0,0.0]
[1777601647392,57.93,76653.53,143.0,0.0,0.0,0.0]
[1777601651420,57.93,76644.76,143.0,0.0,0.0,0.0]
[1777601653434,57.93,76638.29,143.0,0.0,0.0,0.0]
[1777601658469,57.93,76635.42,143.0,0.0,0.0,0.0]
[1777601660483,57.93,76627.6,143.0,0.0,0.0,0.0]
[1777601664511,57.93,76621.74,143.0,0.0,0.0,0.0]
[1777601669558,57.93,76623.49,143.0,0.0,0.0,0.0]
[1777601671574,57.93,76623.98,143.0,0.0,0.0,0.0]
[1777601676609,57.93,76625.66,143.0,0.0,0.0,0.0]
[1777601681644,57.93,76630.38,143.0,0.0,0.0,0.0]
[1777601686680,57.93,76629.76,143.0,0.0,0.0,0.0]
[1777601691715,57.93,76628.99,143.0,0.0,0.0,0.0]
[1777601696750,57.93,76624.45,143.0,0.0,0.0,0.0]
[1777601698764,57.93,76631.45,143.0,0.0,0.0,0.0]
[1777601703798,57.93,76638.1,143.0,0.0,0.0,0.0]
[1777601708833,57.93,76637.24,143.0,0.0,0.0,0.0]
[1777601713869,57.93,76639.32,143.0,0.0,0.0,0.0]
[1777601718903,57.93,76639.78,143.0,0.0,0.0,0.0]
[1777601723939,57.93,76639.77,143.0,0.0,0.0,0.0]
[1777601728974,57.93,76639.83,143.0,0.0,0.0,0.0]
[1777601731995,57.93,76640.46,143.0,0.0,0.0,0.0]
[1777601737030,57.93,76639.79,143.0,0.0,0.0,0.0]
[1777601743072,57.93,76640.18,143.0,0.0,0.0,0.0]
[1777601748107,57.93,76640.1,143.0,0.0,0.0,0.0]
[1777601753142,57.93,76640.26,143.0,0.0,0.0,0.0]
[1777601758177,57.93,76644.81,143.0,0.0,0.0,0.0]
[1777601760207,57.93,76651.04,143.0,0.0,0.0,0.0]
[1777601761214,57.93,76659.45,143.0,0.0,0.0,0.0]
[1777601766248,57.93,76661.98,143.0,0.0,0.0,0.0]
[1777601771283,57.93,76664.5,143.0,0.0,0.0,0.0]
[1777601774307,57.93,76670.22,143.0,0.0,0.0,0.0]
[1777601779342,57.93,76673.53,143.0,0.0,0.0,0.0]
[1777601785384,57.93,76675.95,143.0,0.0,0.0,0.0]
[1777601790419,57.93,76676.02,143.0,0.0,0.0,0.0]
[1777601791425,57.93,76675.97,143.0,0.0,0.0,0.0]
[1777601796461,57.93,76676.48,143.0,0.0,0.0,0.0]
[1777601801496,57.93,76676.98,143.0,0.0,0.0,0.0]
[1777601806531,57.93,76678.07,143.0,0.0,0.0,0.0]
[1777601811566,57.93,76679.09,143.0,0.0,0.0,0.0]
[1777601816600,57.93,76680.44,143.0,0.0,0.0,0.0]
[1777601821636,57.93,76684.72,143.0,0.0,0.0,0.0]
[1777601826671,57.93,76686.85,143.0,0.0,0.0,0.0]
[1777601831706,57.93,76685.41,143.0,0.0,0.0,0.0]
[1777601836741,57.93,76686.87,143.0,0.0,0.0,0.0]
[1777601841775,57.93,76686.99,143.0,0.0,0.0,0.0]
[1777601846811,57.93,76686.11,143.0,0.0,0.0,0.0]
[1777601848825,57.93,76678.67,143.0,0.0,0.0,0.0]
[1777601851846,57.93,76668.59,143.0,0.0,0.0,0.0]
[1777601854867,57.93,76662.51,143.0,0.0,0.0,0.0]
[1777601858895,57.93,76656.84,143.0,0.0,0.0,0.0]
[1777601860909,57.93,76649.57,143.0,0.0,0.0,0.0]
[1777601865944,57.93,76648.52,143.0,0.0,0.0,0.0]
[1777601870979,57.93,76650.64,143.0,0.0,0.0,0.0]
[1777601876014,57.93,76650.49,143.0,0.0,0.0,0.0]
[1777601881049,57.93,76650.72,143.0,0.0,0.0,0.0]
[1777601886083,57.93,76650.95,143.0,0.0,0.0,0.0]
[1777601891119,57.93,76651.09,143.0,0.0,0.0,0.0]
[1777601896153,57.93,76646.41,143.0,0.0,0.0,0.0]
[1777601901188,57.93,76641.51,143.0,0.0,0.0,0.0]
[1777601906224,57.93,76639.02,143.0,0.0,0.0,0.0]
[1777601910252,57.93,76632.75,143.0,0.0,0.0,0.0]
[1777601911259,57.93,76630.54,143.0,0.0,0.0,0.0]
[1777601916294,57.93,76629.0,143.0,0.0,0.0,0.0]
[1777601921329,57.93,76627.76,143.0,0.0,0.0,0.0]
[1777601923342,57.93,76620.71,143.0,0.0,0.0,0.0]
[1777601928378,57.93,76623.57,143.0,0.0,0.0,0.0]
[1777601933413,57.93,76620.67,143.0,0.0,0.0,0.0]
[1777601938448,57.93,76620.87,143.0,0.0,0.0,0.0]
[1777601943484,57.93,76619.11,143.0,0.0,0.0,0.0]
[1777601948518,57.93,76614.82,143.0,0.0,0.0,0.0]
[1777601953553,57.93,76610.96,143.0,0.0,0.0,0.0]
[1777601956575,57.93,76605.2,143.0,0.0,0.0,0.0]
[1777601961610,57.93,76603.99,143.0,0.0,0.0,0.0]
[1777601966645,57.93,76598.11,143.0,0.0,0.0,0.0]
[1777601971680,57.93,76598.69,143.0,0.0,0.0,0.0]
[1777601974379,57.93,76598.39,143.0,0.0,0.0,0.0]
[1777601979737,57.93,76598.55,143.0,0.0,0.0,0.0]
[1777601985779,57.93,76597.79,143.0,0.0,0.0,0.0]
[1777601991821,57.93,76596.6,143.0,0.0,0.0,0.0]
[1777601995849,57.93,76581.57,143.0,0.0,0.0,0.0]
[1777601996856,57.93,76575.1,143.0,0.0,0.0,0.0]
[1777602001891,57.93,76574.28,143.0,0.0,0.0,0.0]
[1777602005919,57.93,76580.13,143.0,0.0,0.0,0.0]
[1777602010954,57.93,76578.48,143.0,0.0,0.0,0.0]
[1777602015988,57.93,76578.26,143.0,0.0,0.0,0.0]
[1777602020552,57.93,76578.23,143.0,0.0,0.0,0.0]
[1777602022033,57.93,76568.98,143.0,0.0,0.0,0.0]
[1777602023040,57.93,76575.25,143.0,0.0,0.0,0.0]
[1777602026061,57.93,76567.11,143.0,0.0,0.0,0.0]
[1777602031096,57.93,76561.46,143.0,0.0,0.0,0.0]
[1777602036131,57.93,76561.89,143.0,0.0,0.0,0.0]
[1777602041168,57.93,76561.82,143.0,0.0,0.0,0.0]
[1777602046203,57.93,76563.1,143.0,0.0,0.0,0.0]
[1777602053252,57.93,76561.89,143.0,0.0,0.0,0.0]
[1777602058287,57.93,76564.29,143.0,0.0,0.0,0.0]
[1777602063322,57.93,76563.51,143.0,0.0,0.0,0.0]
[1777602068356,57.93,76565.27,143.0,0.0,0.0,0.0]
[1777602073391,57.93,76566.55,143.0,0.0,0.0,0.0]
[1777602078426,57.93,76564.28,143.0,0.0,0.0,0.0]
[1777602083462,57.93,76566.36,143.0,0.0,0.0,0.0]
[1777602088497,57.93,76568.61,143.0,0.0,0.0,0.0]
[1777602091518,57.93,76570.68,143.0,0.0,0.0,0.0]
[1777602095546,57.93,76576.55,143.0,0.0,0.0,0.0]
[1777602101588,57.93,76577.34,143.0,0.0,0.0,0.0]
[1777602106624,57.93,76577.69,143.0,0.0,0.0,0.0]
[1777602111661,57.93,76578.42,143.0,0.0,0.0,0.0]
[1777602116696,57.93,76577.9,143.0,0.0,0.0,0.0]
[1777602121732,57.93,76574.75,143.0,0.0,0.0,0.0]
[1777602126767,57.93,76572.43,143.0,0.0,0.0,0.0]
[1777602131802,57.93,76577.74,143.0,0.0,0.0,0.0]
[1777602136837,57.93,76580.05,143.0,0.0,0.0,0.0]
[1777602141871,57.93,76576.8,143.0,0.0,0.0,0.0]
[1777602146908,57.93,76573.9,143.0,0.0,0.0,0.0]
[1777602152949,57.93,76573.91,143.0,0.0,0.0,0.0]
[1777602157985,57.93,76573.83,143.0,0.0,0.0,0.0]
[1777602163020,57.93,76568.92,143.0,0.0,0.0,0.0]
[1777602168055,57.93,76569.45,143.0,0.0,0.0,0.0]
[1777602172084,57.93,76575.44,143.0,0.0,0.0,0.0]
[1777602177119,57.93,76575.94,143.0,0.0,0.0,0.0]
[1777602182154,57.93,76579.57,143.0,0.0,0.0,0.0]
[1777602187188,57.93,76580.43,143.0,0.0,0.0,0.0]
[1777602192223,57.93,76579.84,143.0,0.0,0.0,0.0]
[1777602197258,57.93,76579.42,143.0,0.0,0.0,0.0]
[1777602207328,57.93,76579.65,143.0,0.0,0.0,0.0]
[1777602211356,57.93,76582.44,143.0,0.0,0.0,0.0]
[1777602216392,57.93,76583.07,143.0,0.0,0.0,0.0]
[1777602221427,57.93,76586.67,143.0,0.0,0.0,0.0]
[1777602226462,57.93,76587.0,143.0,0.0,0.0,0.0]
[1777602231498,57.93,76587.89,143.0,0.0,0.0,0.0]
[1777602237540,57.93,76589.38,143.0,0.0,0.0,0.0]
[1777602242575,57.93,76585.6,143.0,0.0,0.0,0.0]
[1777602247610,57.93,76587.48,143.0,0.0,0.0,0.0]
[1777602252645,57.93,76587.68,143.0,0.0,0.0,0.0]
[1777602256672,57.93,76581.87,143.0,0.0,0.0,0.0]
[1777602261707,57.93,76582.56,143.0,0.0,0.0,0.0]
[1777602267749,57.93,76584.1,143.0,0.0,0.0,0.0]
[1777602271778,57.93,76582.39,143.0,0.0,0.0,0.0]
[1777602276813,57.93,76584.4,143.0,0.0,0.0,0.0]
[1777602281848,57.93,76588.18,143.0,0.0,0.0,0.0]
[1777602286882,57.93,76589.09,143.0,0.0,0.0,0.0]
[1777602291924,57.93,76588.58,143.0,0.0,0.0,0.0]
[1777602297966,57.93,76587.46,143.0,0.0,0.0,0.0]
[1777602303001,57.93,76585.63,143.0,0.0,0.0,0.0]
[1777602308037,57.93,76585.59,143.0,0.0,0.0,0.0]
[1777602313071,57.93,76585.59,143.0,0.0,0.0,0.0]
[1777602320121,57.93,76585.02,143.0,0.0,0.0,0.0]
[1777602325156,57.93,76584.85,143.0,0.0,0.0,0.0]
[1777602330370,57.93,76585.0,143.0,0.0,0.0,0.0]
[1777602331959,57.93,76584.41,143.0,0.0,0.0,0.0]
[1777602338249,57.93,76584.27,143.0,0.0,0.0,0.0]
[1777602343287,57.93,76584.61,143.0,0.0,0.0,0.0]
[1777602348322,57.93,76583.97,143.0,0.0,0.0,0.0]
[1777602354363,57.93,76582.73,143.0,0.0,0.0,0.0]
[1777602359399,57.93,76583.23,143.0,0.0,0.0,0.0]
[1777602364435,57.93,76585.32,143.0,0.0,0.0,0.0]
[1777602369470,57.93,76584.43,143.0,0.0,0.0,0.0]
[1777602374505,57.93,76583.9,143.0,0.0,0.0,0.0]
[1777602379540,57.93,76584.09,143.0,0.0,0.0,0.0]
[1777602386589,57.93,76584.51,143.0,0.0,0.0,0.0]
[1777602390618,57.93,76590.56,143.0,0.0,0.0,0.0]
[1777602391624,57.93,76590.65,143.0,0.0,0.0,0.0]
[1777602396659,57.93,76587.07,143.0,0.0,0.0,0.0]
[1777602401694,57.93,76587.18,143.0,0.0,0.0,0.0]
[1777602406728,57.93,76586.32,143.0,0.0,0.0,0.0]
[1777602412771,57.93,76587.85,143.0,0.0,0.0,0.0]
[1777602419820,57.93,76590.77,143.0,0.0,0.0,0.0]
[1777602421834,57.93,76596.73,143.0,0.0,0.0,0.0]
[1777602426869,57.93,76597.73,143.0,0.0,0.0,0.0]
[1777602431903,57.93,76597.49,143.0,0.0,0.0,0.0]
[1777602437946,57.93,76599.49,143.0,0.0,0.0,0.0]
[1777602442981,57.93,76599.25,143.0,0.0,0.0,0.0]
[1777602448016,57.93,76599.75,143.0,0.0,0.0,0.0]
[1777602451037,57.93,76598.31,143.0,0.0,0.0,0.0]
[1777602456072,57.93,76598.71,143.0,0.0,0.0,0.0]
[1777602461106,57.93,76598.24,143.0,0.0,0.0,0.0]
[1777602467149,57.93,76599.05,143.0,0.0,0.0,0.0]
[1777602472184,57.93,76598.3,143.0,0.0,0.0,0.0]
[1777602477219,57.93,76598.29,143.0,0.0,0.0,0.0]
[1777602482254,57.93,76600.53,143.0,0.0,0.0,0.0]
[1777602487289,57.93,76599.94,143.0,0.0,0.0,0.0]
[1777602492325,57.93,76600.11,143.0,0.0,0.0,0.0]
[1777602497360,57.93,76594.22,143.0,0.0,0.0,0.0]
[1777602502395,57.93,76595.37,143.0,0.0,0.0,0.0]
[1777602507429,57.93,76596.68,143.0,0.0,0.0,0.0]
[1777602511457,57.93,76596.54,143.0,0.0,0.0,0.0]
[1777602516492,57.93,76596.05,143.0,0.0,0.0,0.0]
[1777602521528,57.93,76594.66,143.0,0.0,0.0,0.0]
[1777602526563,57.93,76594.67,143.0,0.0,0.0,0.0]
[1777602531597,57.93,76594.64,143.0,0.0,0.0,0.0]
[1777602536633,57.93,76591.64,143.0,0.0,0.0,0.0]
[1777602541668,57.93,76590.99,143.0,0.0,0.0,0.0]
[1777602547710,57.93,76589.45,143.0,0.0,0.0,0.0]
[1777602552748,57.93,76587.23,143.0,0.0,0.0,0.0]
[1777602557780,57.93,76586.34,143.0,0.0,0.0,0.0]
[1777602562814,57.93,76586.18,143.0,0.0,0.0,0.0]
[1777602568856,57.93,76586.83,143.0,0.0,0.0,0.0]
[1777602571878,57.93,76587.74,143.0,0.0,0.0,0.0]
[1777602580941,57.93,76588.85,143.0,0.0,0.0,0.0]
[1777602585976,57.93,76589.31,143.0,0.0,0.0,0.0]
[1777602591011,57.93,76589.57,143.0,0.0,0.0,0.0]
[1777602596050,57.93,76589.24,143.0,0.0,0.0,0.0]
[1777602601095,57.93,76588.99,143.0,0.0,0.0,0.0]
[1777602604117,57.93,76596.04,143.0,0.0,0.0,0.0]
[1777602612173,57.93,76596.89,143.0,0.0,0.0,0.0]
[1777602622243,57.93,76597.36,143.0,0.0,0.0,0.0]
[1777602627278,57.93,76597.68,143.0,0.0,0.0,0.0]
[1777602631306,57.93,76597.02,143.0,0.0,0.0,0.0]
[1777602636341,57.93,76595.59,143.0,0.0,0.0,0.0]
[1777602641376,57.93,76595.16,143.0,0.0,0.0,0.0]
[1777602646411,57.93,76593.99,143.0,0.0,0.0,0.0]
[1777602654467,57.93,76593.71,143.0,0.0,0.0,0.0]
[1777602657488,57.93,76584.23,143.0,0.0,0.0,0.0]
[1777602659502,57.93,76574.89,143.0,0.0,0.0,0.0]
[1777602662525,57.93,76567.88,143.0,0.0,0.0,0.0]
[1777602667560,57.93,76570.08,143.0,0.0,0.0,0.0]
[1777602672597,57.93,76568.2,143.0,0.0,0.0,0.0]
[1777602677633,57.93,76564.15,143.0,0.0,0.0,0.0]
[1777602679647,57.93,76550.44,143.0,0.0,0.0,0.0]
[1777602684682,57.93,76549.8,143.0,0.0,0.0,0.0]
[1777602687703,57.93,76544.0,143.0,0.0,0.0,0.0]
[1777602691732,57.93,76543.93,143.0,0.0,0.0,0.0]
[1777602696767,57.93,76544.41,143.0,0.0,0.0,0.0]
[1777602701802,57.93,76544.66,143.0,0.0,0.0,0.0]
[1777602706837,57.93,76544.31,143.0,0.0,0.0,0.0]
[1777602711872,57.93,76540.15,143.0,0.0,0.0,0.0]
[1777602716907,57.93,76540.81,143.0,0.0,0.0,0.0]
[1777602720137,57.93,76546.27,143.0,0.0,0.0,0.0]
[1777602725970,57.93,76546.26,143.0,0.0,0.0,0.0]
[1777602731005,57.93,76546.42,143.0,0.0,0.0,0.0]
[1777602736041,57.93,76546.82,143.0,0.0,0.0,0.0]
[1777602741075,57.93,76546.32,143.0,0.0,0.0,0.0]
[1777602746111,57.93,76544.07,143.0,0.0,0.0,0.0]
[1777602751146,57.93,76544.07,143.0,0.0,0.0,0.0]
[1777602756180,57.93,76544.04,143.0,0.0,0.0,0.0]
[1777602761218,57.93,76542.05,143.0,0.0,0.0,0.0]
[1777602766255,57.93,76537.88,143.0,0.0,0.0,0.0]
[1777602771290,57.93,76534.11,143.0,0.0,0.0,0.0]
[1777602776324,57.93,76537.32,143.0,0.0,0.0,0.0]
[1777602778339,57.93,76543.57,143.0,0.0,0.0,0.0]
[1777602783374,57.93,76543.18,143.0,0.0,0.0,0.0]
[1777602788409,57.93,76543.09,143.0,0.0,0.0,0.0]
[1777602793444,57.93,76541.78,143.0,0.0,0.0,0.0]
[1777602798478,57.93,76538.35,143.0,0.0,0.0,0.0]
[1777602803513,57.93,76535.41,143.0,0.0,0.0,0.0]
[1777602808549,57.93,76535.69,143.0,0.0,0.0,0.0]
[1777602811570,57.93,76531.7,143.0,0.0,0.0,0.0]
[1777602816605,57.93,76530.24,143.0,0.0,0.0,0.0]
[1777602821640,57.93,76526.23,143.0,0.0,0.0,0.0]
[1777602826675,57.93,76530.32,143.0,0.0,0.0,0.0]
[1777602831710,57.93,76533.2,143.0,0.0,0.0,0.0]
[1777602836744,57.93,76532.5,143.0,0.0,0.0,0.0]
[1777602841780,57.93,76532.3,143.0,0.0,0.0,0.0]
[1777602846815,57.93,76532.73,143.0,0.0,0.0,0.0]
[1777602851850,57.93,76532.74,143.0,0.0,0.0,0.0]
[1777602856885,57.93,76532.92,143.0,0.0,0.0,0.0]
[1777602861919,57.93,76533.8,143.0,0.0,0.0,0.0]
[1777602866955,57.93,76535.63,143.0,0.0,0.0,0.0]
[1777602871990,57.93,76539.87,143.0,0.0,0.0,0.0]
[1777602877026,57.93,76537.33,143.0,0.0,0.0,0.0]
[1777602882061,57.93,76539.48,143.0,0.0,0.0,0.0]
[1777602887096,57.93,76537.63,143.0,0.0,0.0,0.0]
[1777602892131,57.93,76539.38,143.0,0.0,0.0,0.0]
[1777602897166,57.93,76536.25,143.0,0.0,0.0,0.0]
[1777602902201,57.93,76535.32,143.0,0.0,0.0,0.0]
[1777602907236,57.93,76537.13,143.0,0.0,0.0,0.0]
[1777602912271,57.93,76542.69,143.0,0.0,0.0,0.0]
[1777602918313,57.93,76539.68,143.0,0.0,0.0,0.0]
[1777602923348,57.93,76540.16,143.0,0.0,0.0,0.0]
[1777602928383,57.93,76541.17,143.0,0.0,0.0,0.0]
[1777602931404,57.93,76541.62,143.0,0.0,0.0,0.0]
[1777602939460,57.93,76539.89,143.0,0.0,0.0,0.0]
[1777602944494,57.93,76542.33,143.0,0.0,0.0,0.0]
[1777602949530,57.93,76542.09,143.0,0.0,0.0,0.0]
[1777602954565,57.93,76543.77,143.0,0.0,0.0,0.0]
[1777602959600,57.93,76545.29,143.0,0.0,0.0,0.0]
[1777602964635,57.93,76547.01,143.0,0.0,0.0,0.0]
[1777602969670,57.93,76547.17,143.0,0.0,0.0,0.0]
[1777602974706,57.93,76547.61,143.0,0.0,0.0,0.0]
[1777602979741,57.93,76547.79,143.0,0.0,0.0,0.0]
[1777602984776,57.93,76547.67,143.0,0.0,0.0,0.0]
[1777602989812,57.93,76547.7,143.0,0.0,0.0,0.0]
[1777602992831,57.93,76548.77,143.0,0.0,0.0,0.0]
[1777602998874,57.93,76554.27,143.0,0.0,0.0,0.0]
[1777603003910,57.93,76555.01,143.0,0.0,0.0,0.0]
[1777603008943,57.93,76554.43,143.0,0.0,0.0,0.0]
[1777603013979,57.93,76556.02,143.0,0.0,0.0,0.0]
[1777603018008,57.93,76561.92,143.0,0.0,0.0,0.0]
[1777603022037,57.93,76570.64,143.0,0.0,0.0,0.0]
[1777603024051,57.93,76576.05,143.0,0.0,0.0,0.0]
[1777603029085,57.93,76574.86,143.0,0.0,0.0,0.0]
[1777603034121,57.93,76576.06,143.0,0.0,0.0,0.0]
[1777603039155,57.93,76573.69,143.0,0.0,0.0,0.0]
[1777603044191,57.93,76581.36,143.0,0.0,0.0,0.0]
[1777603049226,57.93,76583.65,143.0,0.0,0.0,0.0]
[1777603051240,57.93,76586.49,143.0,0.0,0.0,0.0]
[1777603056275,57.93,76585.31,143.0,0.0,0.0,0.0]
[1777603057282,57.93,76578.77,143.0,0.0,0.0,0.0]
[1777603062322,57.93,76575.8,143.0,0.0,0.0,0.0]
[1777603065342,57.93,76581.82,143.0,0.0,0.0,0.0]
[1777603067357,57.93,76591.16,143.0,0.0,0.0,0.0]
[1777603072392,57.93,76593.78,143.0,0.0,0.0,0.0]
[1777603077427,57.93,76593.91,143.0,0.0,0.0,0.0]
[1777603082462,57.93,76593.8,143.0,0.0,0.0,0.0]
[1777603087497,57.93,76593.12,143.0,0.0,0.0,0.0]
[1777603094547,57.93,76592.52,143.0,0.0,0.0,0.0]
[1777603099582,57.93,76593.18,143.0,0.0,0.0,0.0]
[1777603105624,57.93,76593.72,143.0,0.0,0.0,0.0]
[1777603110659,57.93,76594.96,143.0,0.0,0.0,0.0]
[1777603111666,57.93,76595.04,143.0,0.0,0.0,0.0]
[1777603116700,57.93,76596.62,143.0,0.0,0.0,0.0]
[1777603125764,57.93,76596.14,143.0,0.0,0.0,0.0]
[1777603130800,57.93,76595.49,143.0,0.0,0.0,0.0]
[1777603135835,57.93,76595.67,143.0,0.0,0.0,0.0]
[1777603140870,57.93,76595.37,143.0,0.0,0.0,0.0]
[1777603141877,57.93,76587.47,143.0,0.0,0.0,0.0]
[1777603146912,57.93,76583.34,143.0,0.0,0.0,0.0]
[1777603151947,57.93,76582.97,143.0,0.0,0.0,0.0]
[1777603156982,57.93,76587.57,143.0,0.0,0.0,0.0]
[1777603163024,57.93,76586.89,143.0,0.0,0.0,0.0]
[1777603168059,57.93,76587.03,143.0,0.0,0.0,0.0]
[1777603172087,57.93,76588.34,143.0,0.0,0.0,0.0]
[1777603181710,57.93,76588.21,143.0,0.0,0.0,0.0]
[1777603187193,57.93,76587.97,143.0,0.0,0.0,0.0]
[1777603191221,57.93,76582.08,143.0,0.0,0.0,0.0]
[1777603196256,57.93,76578.01,143.0,0.0,0.0,0.0]
[1777603201290,57.93,76574.66,143.0,0.0,0.0,0.0]
[1777603206326,57.93,76571.47,143.0,0.0,0.0,0.0]
[1777603211361,57.93,76570.22,143.0,0.0,0.0,0.0]
[1777603216396,57.93,76566.89,143.0,0.0,0.0,0.0]
[1777603221431,57.93,76565.58,143.0,0.0,0.0,0.0]
[1777603226465,57.93,76565.22,143.0,0.0,0.0,0.0]
[1777603231501,57.93,76567.12,143.0,0.0,0.0,0.0]
[1777603236536,57.93,76567.55,143.0,0.0,0.0,0.0]
[1777603242578,57.93,76567.44,143.0,0.0,0.0,0.0]
[1777603247613,57.93,76569.04,143.0,0.0,0.0,0.0]
[1777603252648,57.93,76568.74,143.0,0.0,0.0,0.0]
[1777603257683,57.93,76569.37,143.0,0.0,0.0,0.0]
[1777603262718,57.93,76567.15,143.0,0.0,0.0,0.0]
[1777603268760,57.93,76566.71,143.0,0.0,0.0,0.0]
[1777603277823,57.93,76567.4,143.0,0.0,0.0,0.0]
[1777603281851,57.93,76561.74,143.0,0.0,0.0,0.0]
[1777603286886,57.93,76561.27,143.0,0.0,0.0,0.0]
[1777603291921,57.93,76561.08,143.0,0.0,0.0,0.0]
[1777603296956,57.93,76562.17,143.0,0.0,0.0,0.0]
[1777603304005,57.93,76563.07,143.0,0.0,0.0,0.0]
[1777603314075,57.93,76566.38,143.0,0.0,0.0,0.0]
[1777603319110,57.93,76564.98,143.0,0.0,0.0,0.0]
[1777603324145,57.93,76566.53,143.0,0.0,0.0,0.0]
[1777603329181,57.93,76567.26,143.0,0.0,0.0,0.0]
[1777603334216,57.93,76567.72,143.0,0.0,0.0,0.0]
[1777603339251,57.93,76567.21,143.0,0.0,0.0,0.0]
[1777603344287,57.93,76566.25,143.0,0.0,0.0,0.0]
[1777603348315,57.93,76559.73,143.0,0.0,0.0,0.0]
[1777603351336,57.93,76553.7,143.0,0.0,0.0,0.0]
[1777603356372,57.93,76554.43,143.0,0.0,0.0,0.0]
[1777603361407,57.93,76554.75,143.0,0.0,0.0,0.0]
[1777603366442,57.93,76553.29,143.0,0.0,0.0,0.0]
[1777603371477,57.93,76554.09,143.0,0.0,0.0,0.0]
[1777603378526,57.93,76553.98,143.0,0.0,0.0,0.0]
[1777603388596,57.93,76554.75,143.0,0.0,0.0,0.0]
[1777603393631,57.93,76553.74,143.0,0.0,0.0,0.0]
[1777603400680,57.93,76554.11,143.0,0.0,0.0,0.0]
[1777603407733,57.93,76554.21,143.0,0.0,0.0,0.0]
[1777603411761,57.93,76554.05,143.0,0.0,0.0,0.0]
[1777603416796,57.93,76554.24,143.0,0.0,0.0,0.0]
[1777603422838,57.93,76552.44,143.0,0.0,0.0,0.0]
[1777603427874,57.93,76555.28,143.0,0.0,0.0,0.0]
[1777603432909,57.93,76555.64,143.0,0.0,0.0,0.0]
[1777603443986,57.93,76555.91,143.0,0.0,0.0,0.0]
[1777603450028,57.93,76555.35,143.0,0.0,0.0,0.0]
[1777603460099,57.93,76555.5,143.0,0.0,0.0,0.0]
[1777603465134,57.93,76553.94,143.0,0.0,0.0,0.0]
[1777603470169,57.93,76554.9,143.0,0.0,0.0,0.0]
[1777603471175,57.93,76554.94,143.0,0.0,0.0,0.0]
[1777603476211,57.93,76554.28,143.0,0.0,0.0,0.0]
[1777603483260,57.93,76552.05,143.0,0.0,0.0,0.0]
[1777603489302,57.93,76551.8,143.0,0.0,0.0,0.0]
[1777603494339,57.93,76550.18,143.0,0.0,0.0,0.0]
[1777603500381,57.93,76549.17,143.0,0.0,0.0,0.0]
[1777603502394,57.93,76543.06,143.0,0.0,0.0,0.0]
[1777603507430,57.93,76540.98,143.0,0.0,0.0,0.0]
[1777603512465,57.93,76539.83,143.0,0.0,0.0,0.0]
[1777603517501,57.93,76538.98,143.0,0.0,0.0,0.0]
[1777603522534,57.93,76542.14,143.0,0.0,0.0,0.0]
[1777603529584,57.93,76543.13,143.0,0.0,0.0,0.0]
[1777603533612,57.93,76541.85,143.0,0.0,0.0,0.0]
[1777603537640,57.93,76534.37,143.0,0.0,0.0,0.0]
[1777603542676,57.93,76530.42,143.0,0.0,0.0,0.0]
[1777603544689,57.93,76535.69,143.0,0.0,0.0,0.0]
[1777603549724,57.93,76535.98,143.0,0.0,0.0,0.0]
[1777603554760,57.93,76532.78,143.0,0.0,0.0,0.0]
[1777603560108,57.93,76533.8,143.0,0.0,0.0,0.0]
[1777603565837,57.93,76533.8,143.0,0.0,0.0,0.0]
[1777603570872,57.93,76536.19,143.0,0.0,0.0,0.0]
[1777603575906,57.93,76536.45,143.0,0.0,0.0,0.0]
[1777603580942,57.93,76537.27,143.0,0.0,0.0,0.0]
[1777603585977,57.93,76537.64,143.0,0.0,0.0,0.0]
[1777603592019,57.93,76538.85,143.0,0.0,0.0,0.0]
[1777603597054,57.93,76540.1,143.0,0.0,0.0,0.0]
[1777603602089,57.93,76539.58,143.0,0.0,0.0,0.0]
[1777603607123,57.93,76544.43,143.0,0.0,0.0,0.0]
[1777603612159,57.93,76543.86,143.0,0.0,0.0,0.0]
[1777603617193,57.93,76540.6,143.0,0.0,0.0,0.0]
[1777603622228,57.93,76540.03,143.0,0.0,0.0,0.0]
[1777603627264,57.93,76540.29,143.0,0.0,0.0,0.0]
[1777603632299,57.93,76540.43,143.0,0.0,0.0,0.0]
[1777603637334,57.93,76540.12,143.0,0.0,0.0,0.0]
[1777603642369,57.93,76540.15,143.0,0.0,0.0,0.0]
[1777603647404,57.93,76536.84,143.0,0.0,0.0,0.0]
[1777603652438,57.93,76535.09,143.0,0.0,0.0,0.0]
[1777603657474,57.93,76536.64,143.0,0.0,0.0,0.0]
[1777603662509,57.93,76536.62,143.0,0.0,0.0,0.0]
[1777603663516,57.93,76543.74,143.0,0.0,0.0,0.0]
[1777603665530,57.93,76550.08,143.0,0.0,0.0,0.0]
[1777603670565,57.93,76552.87,143.0,0.0,0.0,0.0]
[1777603675599,57.93,76552.5,143.0,0.0,0.0,0.0]
[1777603680635,57.93,76549.89,143.0,0.0,0.0,0.0]
[1777603683656,57.93,76544.32,143.0,0.0,0.0,0.0]
[1777603688691,57.93,76543.86,143.0,0.0,0.0,0.0]
[1777603693726,57.93,76545.13,143.0,0.0,0.0,0.0]
[1777603698760,57.93,76543.78,143.0,0.0,0.0,0.0]
[1777603703795,57.93,76544.98,143.0,0.0,0.0,0.0]
[1777603708831,57.93,76544.34,143.0,0.0,0.0,0.0]
[1777603711852,57.93,76545.22,143.0,0.0,0.0,0.0]
[1777603716888,57.93,76546.17,143.0,0.0,0.0,0.0]
[1777603721923,57.93,76546.06,143.0,0.0,0.0,0.0]
[1777603726959,57.93,76548.58,143.0,0.0,0.0,0.0]
[1777603731994,57.93,76552.1,143.0,0.0,0.0,0.0]
[1777603737028,57.93,76553.32,143.0,0.0,0.0,0.0]
[1777603742063,57.93,76553.91,143.0,0.0,0.0,0.0]
[1777603747099,57.93,76556.48,143.0,0.0,0.0,0.0]
[1777603752134,57.93,76557.15,143.0,0.0,0.0,0.0]
[1777603757168,57.93,76557.59,143.0,0.0,0.0,0.0]
[1777603762204,57.93,76558.0,143.0,0.0,0.0,0.0]
[1777603768247,57.93,76558.32,143.0,0.0,0.0,0.0]
[1777603771268,57.93,76555.51,143.0,0.0,0.0,0.0]
[1777603776302,57.93,76553.85,143.0,0.0,0.0,0.0]
[1777603781338,57.93,76553.23,143.0,0.0,0.0,0.0]
[1777603786373,57.93,76555.39,143.0,0.0,0.0,0.0]
[1777603791408,57.93,76555.78,143.0,0.0,0.0,0.0]
[1777603796443,57.93,76556.37,143.0,0.0,0.0,0.0]
[1777603801478,57.93,76557.0,143.0,0.0,0.0,0.0]
[1777603806513,57.93,76559.63,143.0,0.0,0.0,0.0]
[1777603811548,57.93,76560.1,143.0,0.0,0.0,0.0]
[1777603817591,57.93,76560.17,143.0,0.0,0.0,0.0]
[1777603822626,57.93,76560.14,143.0,0.0,0.0,0.0]
[1777603829675,57.93,76560.71,143.0,0.0,0.0,0.0]
[1777603831689,57.93,76560.69,143.0,0.0,0.0,0.0]
[1777603836724,57.93,76560.72,143.0,0.0,0.0,0.0]
[1777603842972,57.93,76560.86,143.0,0.0,0.0,0.0]
[1777603849815,57.93,76561.32,143.0,0.0,0.0,0.0]
[1777603855857,57.93,76561.04,143.0,0.0,0.0,0.0]
[1777603860892,57.93,76560.85,143.0,0.0,0.0,0.0]
[1777603864920,57.93,76566.9,143.0,0.0,0.0,0.0]
[1777603872976,57.93,76568.89,143.0,0.0,0.0,0.0]
[1777603878011,57.93,76569.93,143.0,0.0,0.0,0.0]
[1777603883045,57.93,76575.57,143.0,0.0,0.0,0.0]
[1777603887074,57.93,76581.22,143.0,0.0,0.0,0.0]
[1777603891102,57.93,76579.72,143.0,0.0,0.0,0.0]
[1777603896137,57.93,76580.23,143.0,0.0,0.0,0.0]
[1777603901172,57.93,76579.98,143.0,0.0,0.0,0.0]
[1777603906207,57.93,76580.91,143.0,0.0,0.0,0.0]
[1777603916277,57.93,76580.91,143.0,0.0,0.0,0.0]
[1777603921314,57.93,76578.79,143.0,0.0,0.0,0.0]
[1777603926349,57.93,76578.38,143.0,0.0,0.0,0.0]
[1777603931383,57.93,76577.81,143.0,0.0,0.0,0.0]
[1777603937426,57.93,76577.14,143.0,0.0,0.0,0.0]
[1777603942461,57.93,76577.14,143.0,0.0,0.0,0.0]
[1777603947496,57.93,76576.89,143.0,0.0,0.0,0.0]
[1777603952531,57.93,76576.93,143.0,0.0,0.0,0.0]
[1777603953362,57.93,76576.93,143.0,0.0,0.0,0.0]
[1777603958573,57.93,76578.25,143.0,0.0,0.0,0.0]
[1777603961653,57.93,76578.28,143.0,0.0,0.0,0.0]
[1777603966629,57.93,76568.76,143.0,0.0,0.0,0.0]
[1777603971664,57.93,76565.43,143.0,0.0,0.0,0.0]
[1777603976699,57.93,76565.85,143.0,0.0,0.0,0.0]
[1777603981734,57.93,76565.31,143.0,0.0,0.0,0.0]
[1777603984755,57.93,76559.88,143.0,0.0,0.0,0.0]
[1777603989790,57.93,76557.11,143.0,0.0,0.0,0.0]
[1777603995831,57.93,76554.02,143.0,0.0,0.0,0.0]
[1777604000867,57.93,76553.69,143.0,0.0,0.0,0.0]
[1777604005902,57.93,76553.04,143.0,0.0,0.0,0.0]
[1777604010937,57.93,76553.21,143.0,0.0,0.0,0.0]
[1777604011943,57.93,76554.08,143.0,0.0,0.0,0.0]
[1777604021007,57.93,76544.11,143.0,0.0,0.0,0.0]
[1777604026042,57.93,76540.32,143.0,0.0,0.0,0.0]
[1777604031079,57.93,76535.83,143.0,0.0,0.0,0.0]
[1777604036113,57.93,76535.94,143.0,0.0,0.0,0.0]
[1777604041148,57.93,76536.81,143.0,0.0,0.0,0.0]
[1777604046183,57.93,76539.15,143.0,0.0,0.0,0.0]
[1777604052224,57.93,76539.34,143.0,0.0,0.0,0.0]
[1777604058267,57.93,76538.89,143.0,0.0,0.0,0.0]
[1777604063302,57.93,76536.51,143.0,0.0,0.0,0.0]
[1777604068336,57.93,76533.11,143.0,0.0,0.0,0.0]
[1777604071358,57.93,76533.05,143.0,0.0,0.0,0.0]
[1777604076393,57.93,76533.11,143.0,0.0,0.0,0.0]
[1777604081615,57.93,76533.26,143.0,0.0,0.0,0.0]
[1777604087469,57.93,76533.78,143.0,0.0,0.0,0.0]
[1777604093513,57.93,76533.81,143.0,0.0,0.0,0.0]
[1777604099554,57.93,76534.23,143.0,0.0,0.0,0.0]
[1777604104589,57.93,76530.59,143.0,0.0,0.0,0.0]
[1777604109624,57.93,76527.73,143.0,0.0,0.0,0.0]
[1777604114659,57.93,76528.13,143.0,0.0,0.0,0.0]
[1777604119693,57.93,76528.9,143.0,0.0,0.0,0.0]
[1777604125736,57.93,76529.39,143.0,0.0,0.0,0.0]
[1777604128757,57.93,76518.0,143.0,0.0,0.0,0.0]
[1777604130771,57.93,76523.84,143.0,0.0,0.0,0.0]
[1777604131778,57.93,76523.94,143.0,0.0,0.0,0.0]
[1777604136813,57.93,76522.42,143.0,0.0,0.0,0.0]
[1777604141848,57.93,76523.25,143.0,0.0,0.0,0.0]
[1777604146883,57.93,76519.23,143.0,0.0,0.0,0.0]
[1777604151918,57.93,76518.46,143.0,0.0,0.0,0.0]
[1777604156953,57.93,76518.06,143.0,0.0,0.0,0.0]
[1777604161988,57.93,76516.56,143.0,0.0,0.0,0.0]
[1777604167023,57.93,76512.03,143.0,0.0,0.0,0.0]
[1777604172064,57.93,76507.24,143.0,0.0,0.0,0.0]
[1777604177099,57.93,76506.13,143.0,0.0,0.0,0.0]
[1777604182133,57.93,76505.43,143.0,0.0,0.0,0.0]
[1777604187168,57.93,76502.75,143.0,0.0,0.0,0.0]
[1777604191195,57.93,76494.53,143.0,0.0,0.0,0.0]
[1777604194217,57.93,76500.71,143.0,0.0,0.0,0.0]
[1777604199251,57.93,76500.49,143.0,0.0,0.0,0.0]
[1777604204287,57.93,76504.64,143.0,0.0,0.0,0.0]
[1777604209322,57.93,76504.19,143.0,0.0,0.0,0.0]
[1777604214357,57.93,76504.25,143.0,0.0,0.0,0.0]
[1777604219392,57.93,76500.61,143.0,0.0,0.0,0.0]
[1777604224427,57.93,76496.5,143.0,0.0,0.0,0.0]
[1777604229461,57.93,76499.7,143.0,0.0,0.0,0.0]
[1777604234497,57.93,76498.27,143.0,0.0,0.0,0.0]
[1777604240539,57.93,76498.89,143.0,0.0,0.0,0.0]
[1777604245574,57.93,76498.7,143.0,0.0,0.0,0.0]
[1777604251616,57.93,76499.08,143.0,0.0,0.0,0.0]
[1777604256650,57.93,76496.79,143.0,0.0,0.0,0.0]
[1777604263699,57.93,76496.5,143.0,0.0,0.0,0.0]
[1777604268735,57.93,76497.0,143.0,0.0,0.0,0.0]
[1777604273770,57.93,76496.83,143.0,0.0,0.0,0.0]
[1777604278806,57.93,76497.44,143.0,0.0,0.0,0.0]
[1777604283842,57.93,76496.26,143.0,0.0,0.0,0.0]
[1777604289883,57.93,76496.86,143.0,0.0,0.0,0.0]
[1777604294918,57.93,76497.96,143.0,0.0,0.0,0.0]
[1777604303984,57.93,76497.29,143.0,0.0,0.0,0.0]
[1777604311036,57.93,76497.02,143.0,0.0,0.0,0.0]
[1777604314057,57.93,76503.16,143.0,0.0,0.0,0.0]
[1777604319091,57.93,76504.43,143.0,0.0,0.0,0.0]
[1777604325134,57.93,76506.64,143.0,0.0,0.0,0.0]
[1777604330169,57.93,76509.83,143.0,0.0,0.0,0.0]
[1777604334197,57.93,76518.33,143.0,0.0,0.0,0.0]
[1777604335204,57.93,76524.25,143.0,0.0,0.0,0.0]
[1777604340239,57.93,76525.9,143.0,0.0,0.0,0.0]
[1777604345274,57.93,76528.21,143.0,0.0,0.0,0.0]
[1777604349301,57.93,76535.82,143.0,0.0,0.0,0.0]
[1777604350309,57.93,76542.12,143.0,0.0,0.0,0.0]
[1777604351316,57.93,76547.71,143.0,0.0,0.0,0.0]
[1777604356351,57.93,76547.44,143.0,0.0,0.0,0.0]
[1777604363401,57.93,76546.59,143.0,0.0,0.0,0.0]
[1777604368435,57.93,76550.4,143.0,0.0,0.0,0.0]
[1777604371457,57.93,76550.41,143.0,0.0,0.0,0.0]
[1777604376492,57.93,76550.32,143.0,0.0,0.0,0.0]
[1777604381526,57.93,76552.28,143.0,0.0,0.0,0.0]
[1777604387150,57.93,76553.21,143.0,0.0,0.0,0.0]
[1777604392603,57.93,76552.88,143.0,0.0,0.0,0.0]
[1777604397638,57.93,76552.33,143.0,0.0,0.0,0.0]
[1777604401668,57.93,76546.73,143.0,0.0,0.0,0.0]
[1777604406703,57.93,76542.74,143.0,0.0,0.0,0.0]
[1777604411738,57.93,76539.81,143.0,0.0,0.0,0.0]
[1777604416773,57.93,76539.53,143.0,0.0,0.0,0.0]
[1777604421815,57.93,76544.22,143.0,0.0,0.0,0.0]
[1777604426852,57.93,76544.29,143.0,0.0,0.0,0.0]
[1777604431888,57.93,76544.04,143.0,0.0,0.0,0.0]
[1777604436922,57.93,76538.66,143.0,0.0,0.0,0.0]
[1777604441958,57.93,76539.07,143.0,0.0,0.0,0.0]
[1777604451023,57.93,76539.51,143.0,0.0,0.0,0.0]
[1777604456058,57.93,76539.64,143.0,0.0,0.0,0.0]
[1777604461094,57.93,76539.21,143.0,0.0,0.0,0.0]
[1777604466129,57.93,76539.36,143.0,0.0,0.0,0.0]
[1777604468144,57.93,76531.77,143.0,0.0,0.0,0.0]
[1777604473179,57.93,76531.53,143.0,0.0,0.0,0.0]
[1777604480228,57.93,76531.01,143.0,0.0,0.0,0.0]
[1777604485263,57.93,76529.28,143.0,0.0,0.0,0.0]
[1777604487277,57.93,76522.22,143.0,0.0,0.0,0.0]
[1777604491305,57.93,76517.96,143.0,0.0,0.0,0.0]
[1777604496339,57.93,76517.51,143.0,0.0,0.0,0.0]
[1777604501375,57.93,76519.16,143.0,0.0,0.0,0.0]
[1777604506410,57.93,76518.74,143.0,0.0,0.0,0.0]
[1777604511445,57.93,76518.3,143.0,0.0,0.0,0.0]
[1777604517487,57.93,76518.52,143.0,0.0,0.0,0.0]
[1777604522521,57.93,76518.65,143.0,0.0,0.0,0.0]
[1777604528564,57.93,76518.76,143.0,0.0,0.0,0.0]
[1777604533598,57.93,76519.03,143.0,0.0,0.0,0.0]
[1777604543669,57.93,76519.01,143.0,0.0,0.0,0.0]
[1777604544676,57.93,76525.33,143.0,0.0,0.0,0.0]
[1777604548704,57.93,76532.26,143.0,0.0,0.0,0.0]
[1777604551725,57.93,76535.23,143.0,0.0,0.0,0.0]
[1777604556759,57.93,76535.8,143.0,0.0,0.0,0.0]
[1777604562802,57.93,76538.4,143.0,0.0,0.0,0.0]
[1777604567837,57.93,76538.29,143.0,0.0,0.0,0.0]
[1777604572871,57.93,76538.46,143.0,0.0,0.0,0.0]
[1777604577907,57.93,76537.23,143.0,0.0,0.0,0.0]
[1777604582942,57.93,76535.72,143.0,0.0,0.0,0.0]
[1777604584956,57.93,76528.35,143.0,0.0,0.0,0.0]
[1777604589991,57.93,76526.77,143.0,0.0,0.0,0.0]
[1777604595026,57.93,76525.18,143.0,0.0,0.0,0.0]
[1777604600060,57.93,76523.33,143.0,0.0,0.0,0.0]
[1777604605096,57.93,76520.36,143.0,0.0,0.0,0.0]
[1777604610131,57.93,76518.69,143.0,0.0,0.0,0.0]
[1777604611138,57.93,76518.48,143.0,0.0,0.0,0.0]
[1777604616173,57.93,76516.6,143.0,0.0,0.0,0.0]
[1777604621208,57.93,76516.0,143.0,0.0,0.0,0.0]
[1777604626248,57.93,76510.3,143.0,0.0,0.0,0.0]
[1777604632290,57.93,76509.62,143.0,0.0,0.0,0.0]
[1777604637324,57.93,76507.88,143.0,0.0,0.0,0.0]
[1777604642360,57.93,76508.72,143.0,0.0,0.0,0.0]
[1777604647395,57.93,76508.17,143.0,0.0,0.0,0.0]
[1777604652430,57.93,76508.1,143.0,0.0,0.0,0.0]
[1777604657465,57.93,76508.33,143.0,0.0,0.0,0.0]
[1777604662499,57.93,76510.69,143.0,0.0,0.0,0.0]
[1777604667535,57.93,76510.22,143.0,0.0,0.0,0.0]
[1777604671563,57.93,76507.53,143.0,0.0,0.0,0.0]
[1777604676598,57.93,76509.35,143.0,0.0,0.0,0.0]
[1777604682640,57.93,76509.83,143.0,0.0,0.0,0.0]
[1777604687675,57.93,76509.98,143.0,0.0,0.0,0.0]
[1777604692711,57.93,76510.34,143.0,0.0,0.0,0.0]
[1777604701775,57.93,76510.45,143.0,0.0,0.0,0.0]
[1777604706810,57.93,76513.22,143.0,0.0,0.0,0.0]
[1777604709831,57.93,76518.92,143.0,0.0,0.0,0.0]
[1777604713859,57.93,76524.84,143.0,0.0,0.0,0.0]
[1777604718893,57.93,76526.78,143.0,0.0,0.0,0.0]
[1777604723929,57.93,76526.92,143.0,0.0,0.0,0.0]
[1777604728964,57.93,76527.13,143.0,0.0,0.0,0.0]
[1777604731985,57.93,76527.23,143.0,0.0,0.0,0.0]
[1777604737020,57.93,76525.95,143.0,0.0,0.0,0.0]
[1777604742055,57.93,76523.91,143.0,0.0,0.0,0.0]
[1777604748096,57.93,76523.72,143.0,0.0,0.0,0.0]
[1777604753132,57.93,76520.61,143.0,0.0,0.0,0.0]
[1777604758167,57.93,76520.84,143.0,0.0,0.0,0.0]
[1777604763202,57.93,76520.44,143.0,0.0,0.0,0.0]
[1777604769244,57.93,76522.65,143.0,0.0,0.0,0.0]
[1777604774278,57.93,76525.04,143.0,0.0,0.0,0.0]
[1777604782334,57.93,76524.61,143.0,0.0,0.0,0.0]
[1777604787370,57.93,76524.21,143.0,0.0,0.0,0.0]
[1777604791398,57.93,76523.68,143.0,0.0,0.0,0.0]
[1777604803482,57.93,76524.12,143.0,0.0,0.0,0.0]
[1777604809524,57.93,76527.22,143.0,0.0,0.0,0.0]
[1777604811538,57.93,76535.75,143.0,0.0,0.0,0.0]
[1777604816573,57.93,76537.42,143.0,0.0,0.0,0.0]
[1777604821609,57.93,76537.84,143.0,0.0,0.0,0.0]
[1777604826644,57.93,76540.09,143.0,0.0,0.0,0.0]
[1777604832688,57.93,76542.95,143.0,0.0,0.0,0.0]
[1777604837723,57.93,76544.64,143.0,0.0,0.0,0.0]
[1777604841757,57.93,76550.07,143.0,0.0,0.0,0.0]
[1777604845778,57.93,76555.15,143.0,0.0,0.0,0.0]
[1777604849807,57.93,76560.33,143.0,0.0,0.0,0.0]
[1777604851820,57.93,76559.71,143.0,0.0,0.0,0.0]
[1777604855849,57.93,76564.85,143.0,0.0,0.0,0.0]
[1777604857863,57.93,76572.41,143.0,0.0,0.0,0.0]
[1777604859877,57.93,76578.04,143.0,0.0,0.0,0.0]
[1777604864912,57.93,76577.92,143.0,0.0,0.0,0.0]
[1777604866751,57.93,76577.92,143.0,0.0,0.0,0.0]
[1777604867784,57.93,76578.61,143.0,0.0,0.0,0.0]
[1777604875989,57.93,76593.72,143.0,0.0,0.0,0.0]
[1777604878003,57.93,76598.87,143.0,0.0,0.0,0.0]
[1777604882032,57.93,76604.1,143.0,0.0,0.0,0.0]
[1777604887067,57.93,76604.27,143.0,0.0,0.0,0.0]
[1777604891094,57.93,76610.56,143.0,0.0,0.0,0.0]
[1777604892102,57.93,76621.34,143.0,0.0,0.0,0.0]
[1777604897137,57.93,76620.48,143.0,0.0,0.0,0.0]
[1777604902171,57.93,76620.19,143.0,0.0,0.0,0.0]
[1777604907206,57.93,76618.9,143.0,0.0,0.0,0.0]
[1777604911235,57.93,76617.46,143.0,0.0,0.0,0.0]
[1777604922311,57.93,76619.4,143.0,0.0,0.0,0.0]
[1777604927346,57.93,76618.47,143.0,0.0,0.0,0.0]
[1777604930368,57.93,76625.36,143.0,0.0,0.0,0.0]
[1777604935403,57.93,76626.15,143.0,0.0,0.0,0.0]
[1777604940437,57.93,76628.26,143.0,0.0,0.0,0.0]
[1777604945473,57.93,76628.26,143.0,0.0,0.0,0.0]
[1777604951519,57.93,76628.49,143.0,0.0,0.0,0.0]
[1777604957561,57.93,76628.28,143.0,0.0,0.0,0.0]
[1777604962595,57.93,76625.41,143.0,0.0,0.0,0.0]
[1777604967631,57.93,76622.63,143.0,0.0,0.0,0.0]
[1777604971659,57.93,76619.09,143.0,0.0,0.0,0.0]
[1777604976694,57.93,76619.12,143.0,0.0,0.0,0.0]
[1777604982736,57.93,76621.23,143.0,0.0,0.0,0.0]
[1777604987771,57.93,76621.52,143.0,0.0,0.0,0.0]
[1777604992807,57.93,76619.46,143.0,0.0,0.0,0.0]
[1777604997841,57.93,76621.66,143.0,0.0,0.0,0.0]
[1777605002876,57.93,76621.81,143.0,0.0,0.0,0.0]
[1777605008919,57.93,76624.53,143.0,0.0,0.0,0.0]
[1777605009925,57.93,76631.37,143.0,0.0,0.0,0.0]
[1777605012947,57.93,76642.7,143.0,0.0,0.0,0.0]
[1777605015974,57.93,76656.16,143.0,0.0,0.0,0.0]
[1777605017988,57.93,76663.17,143.0,0.0,0.0,0.0]
[1777605023023,57.93,76654.75,143.0,0.0,0.0,0.0]
[1777605024030,57.93,76661.32,143.0,0.0,0.0,0.0]
[1777605029067,57.93,76664.01,143.0,0.0,0.0,0.0]
[1777605031081,57.93,76661.62,143.0,0.0,0.0,0.0]
[1777605035109,57.93,76667.72,143.0,0.0,0.0,0.0]
[1777605040144,57.93,76667.18,143.0,0.0,0.0,0.0]
[1777605045179,57.93,76667.02,143.0,0.0,0.0,0.0]
[1777605050214,57.93,76666.36,143.0,0.0,0.0,0.0]
[1777605055249,57.93,76661.17,143.0,0.0,0.0,0.0]
[1777605060284,57.93,76661.16,143.0,0.0,0.0,0.0]
[1777605065319,57.93,76661.07,143.0,0.0,0.0,0.0]
[1777605070354,57.93,76660.13,143.0,0.0,0.0,0.0]
[1777605076396,57.93,76660.75,143.0,0.0,0.0,0.0]
[1777605081431,57.93,76659.97,143.0,0.0,0.0,0.0]
[1777605086466,57.93,76660.16,143.0,0.0,0.0,0.0]
[1777605090494,57.93,76649.16,143.0,0.0,0.0,0.0]
[1777605091501,57.93,76648.78,143.0,0.0,0.0,0.0]
[1777605096535,57.93,76648.5,143.0,0.0,0.0,0.0]
[1777605101571,57.93,76649.55,143.0,0.0,0.0,0.0]
[1777605107613,57.93,76648.66,143.0,0.0,0.0,0.0]
[1777605112648,57.93,76649.34,143.0,0.0,0.0,0.0]
[1777605117683,57.93,76649.0,143.0,0.0,0.0,0.0]
[1777605122718,57.93,76648.76,143.0,0.0,0.0,0.0]
[1777605127753,57.93,76651.14,143.0,0.0,0.0,0.0]
[1777605132788,57.93,76652.02,143.0,0.0,0.0,0.0]
[1777605134802,57.93,76658.14,143.0,0.0,0.0,0.0]
[1777605139837,57.93,76658.53,143.0,0.0,0.0,0.0]
[1777605144872,57.93,76661.36,143.0,0.0,0.0,0.0]
[1777605149907,57.93,76663.68,143.0,0.0,0.0,0.0]
[1777605151921,57.93,76663.75,143.0,0.0,0.0,0.0]
[1777605156956,57.93,76664.07,143.0,0.0,0.0,0.0]
[1777605161991,57.93,76662.16,143.0,0.0,0.0,0.0]
[1777605167026,57.93,76662.48,143.0,0.0,0.0,0.0]
[1777605174075,57.93,76660.64,143.0,0.0,0.0,0.0]
[1777605179109,57.93,76661.38,143.0,0.0,0.0,0.0]
[1777605186167,57.93,76660.68,143.0,0.0,0.0,0.0]
[1777605191203,57.93,76659.87,143.0,0.0,0.0,0.0]
[1777605196238,57.93,76658.02,143.0,0.0,0.0,0.0]
[1777605201272,57.93,76659.8,143.0,0.0,0.0,0.0]
[1777605206308,57.93,76660.19,143.0,0.0,0.0,0.0]
[1777605211343,57.93,76660.85,143.0,0.0,0.0,0.0]
[1777605216378,57.93,76658.84,143.0,0.0,0.0,0.0]
[1777605221413,57.93,76659.98,143.0,0.0,0.0,0.0]
[1777605228462,57.93,76660.16,143.0,0.0,0.0,0.0]
[1777605234503,57.93,76658.95,143.0,0.0,0.0,0.0]
[1777605239539,57.93,76659.96,143.0,0.0,0.0,0.0]
[1777605244573,57.93,76659.84,143.0,0.0,0.0,0.0]
[1777605249609,57.93,76659.13,143.0,0.0,0.0,0.0]
[1777605254644,57.93,76658.79,143.0,0.0,0.0,0.0]
[1777605259678,57.93,76658.98,143.0,0.0,0.0,0.0]
[1777605264713,57.93,76658.45,143.0,0.0,0.0,0.0]
[1777605269749,57.93,76656.55,143.0,0.0,0.0,0.0]
[1777605271763,57.93,76656.57,143.0,0.0,0.0,0.0]
[1777605277805,57.93,76657.23,143.0,0.0,0.0,0.0]
[1777605282840,57.93,76659.86,143.0,0.0,0.0,0.0]
[1777605287874,57.93,76661.76,143.0,0.0,0.0,0.0]
[1777605293917,57.93,76661.04,143.0,0.0,0.0,0.0]
[1777605298953,57.93,76660.6,143.0,0.0,0.0,0.0]
[1777605303993,57.93,76658.82,143.0,0.0,0.0,0.0]
[1777605314061,57.93,76658.77,143.0,0.0,0.0,0.0]
[1777605320103,57.93,76659.25,143.0,0.0,0.0,0.0]
[1777605322117,57.93,76667.46,143.0,0.0,0.0,0.0]
[1777605324132,57.93,76674.55,143.0,0.0,0.0,0.0]
[1777605327153,57.93,76680.15,143.0,0.0,0.0,0.0]
[1777605330174,57.93,76685.73,143.0,0.0,0.0,0.0]
[1777605331181,57.93,76686.46,143.0,0.0,0.0,0.0]
[1777605336216,57.93,76689.2,143.0,0.0,0.0,0.0]
[1777605341251,57.93,76689.46,143.0,0.0,0.0,0.0]
[1777605346285,57.93,76686.46,143.0,0.0,0.0,0.0]
[1777605351321,57.93,76689.57,143.0,0.0,0.0,0.0]
[1777605356356,57.93,76689.11,143.0,0.0,0.0,0.0]
[1777605361391,57.93,76688.67,143.0,0.0,0.0,0.0]
[1777605365419,57.93,76693.71,143.0,0.0,0.0,0.0]
[1777605369447,57.93,76699.96,143.0,0.0,0.0,0.0]
[1777605374482,57.93,76701.4,143.0,0.0,0.0,0.0]
[1777605379516,57.93,76701.88,143.0,0.0,0.0,0.0]
[1777605384552,57.93,76702.66,143.0,0.0,0.0,0.0]
[1777605389587,57.93,76701.6,143.0,0.0,0.0,0.0]
[1777605391601,57.93,76701.39,143.0,0.0,0.0,0.0]
[1777605396635,57.93,76702.13,143.0,0.0,0.0,0.0]
[1777605401691,57.93,76705.03,143.0,0.0,0.0,0.0]
[1777605406726,57.93,76705.64,143.0,0.0,0.0,0.0]
[1777605411762,57.93,76705.79,143.0,0.0,0.0,0.0]
[1777605416798,57.93,76716.38,143.0,0.0,0.0,0.0]
[1777605420826,57.93,76721.86,143.0,0.0,0.0,0.0]
[1777605424863,57.93,76744.3,143.0,0.0,0.0,0.0]
[1777605425873,57.93,76757.43,143.0,0.0,0.0,0.0]
[1777605427886,57.93,76763.84,143.0,0.0,0.0,0.0]
[1777605430907,57.93,76776.83,143.0,0.0,0.0,0.0]
[1777605431914,57.93,76783.86,143.0,0.0,0.0,0.0]
[1777605432768,57.93,76783.86,143.0,0.0,0.0,0.0]
[1777605432922,57.93,76804.73,143.0,0.0,0.0,0.0]
[1777605433600,57.93,76804.73,143.0,0.0,0.0,0.0]
[1777605433928,57.93,76830.24,143.0,0.0,0.0,0.0]
[1777605437960,57.93,76837.34,143.0,0.0,0.0,0.0]
[1777605438965,57.93,76846.42,143.0,0.0,0.0,0.0]
[1777605440985,57.93,76840.97,143.0,0.0,0.0,0.0]
[1777605443383,57.93,76844.87,143.0,0.0,0.0,0.0]
[1777605443001,57.93,76870.37,143.0,0.0,0.0,0.0]
[1777605443649,57.93,76870.37,143.0,0.0,0.0,0.0]
[1777605444017,57.93,76878.47,143.0,0.0,0.0,0.0]
[1777605445017,57.93,76865.78,143.0,0.0,0.0,0.0]
[1777605449044,57.93,76871.91,143.0,0.0,0.0,0.0]
[1777605451059,57.93,76866.93,143.0,0.0,0.0,0.0]
[1777605453074,57.93,76852.57,143.0,0.0,0.0,0.0]
[1777605454081,57.93,76838.95,143.0,0.0,0.0,0.0]
[1777605455088,57.93,76852.66,143.0,0.0,0.0,0.0]
[1777605457102,57.93,76864.87,143.0,0.0,0.0,0.0]
[1777605458109,57.93,76870.46,143.0,0.0,0.0,0.0]
[1777605463144,57.93,76869.7,143.0,0.0,0.0,0.0]
[1777605468179,57.93,76871.16,143.0,0.0,0.0,0.0]
[1777605473214,57.93,76867.3,143.0,0.0,0.0,0.0]
[1777605475227,57.93,76860.96,143.0,0.0,0.0,0.0]
[1777605478248,57.93,76854.73,143.0,0.0,0.0,0.0]
[1777605479256,57.93,76846.92,143.0,0.0,0.0,0.0]
[1777605480263,57.93,76839.14,143.0,0.0,0.0,0.0]
[1777605484293,57.93,76832.93,143.0,0.0,0.0,0.0]
[1777605485298,57.93,76823.63,143.0,0.0,0.0,0.0]
[1777605487312,57.93,76816.69,143.0,0.0,0.0,0.0]
[1777605489328,57.93,76808.76,143.0,0.0,0.0,0.0]
[1777605494364,57.93,76812.23,143.0,0.0,0.0,0.0]
[1777605499398,57.93,76812.73,143.0,0.0,0.0,0.0]
[1777605501413,57.93,76818.83,143.0,0.0,0.0,0.0]
[1777605502419,57.93,76813.63,143.0,0.0,0.0,0.0]
[1777605507455,57.93,76810.16,143.0,0.0,0.0,0.0]
[1777605509469,57.93,76805.11,143.0,0.0,0.0,0.0]
[1777605511483,57.93,76804.26,143.0,0.0,0.0,0.0]
[1777605516518,57.93,76800.77,143.0,0.0,0.0,0.0]
[1777605517525,57.93,76791.28,143.0,0.0,0.0,0.0]
[1777605520545,57.93,76797.16,143.0,0.0,0.0,0.0]
[1777605525584,57.93,76797.92,143.0,0.0,0.0,0.0]
[1777605526591,57.93,76814.03,143.0,0.0,0.0,0.0]
[1777605530620,57.93,76826.62,143.0,0.0,0.0,0.0]
[1777605535655,57.93,76830.13,143.0,0.0,0.0,0.0]
[1777605538675,57.93,76835.78,143.0,0.0,0.0,0.0]
[1777605540690,57.93,76840.96,143.0,0.0,0.0,0.0]
[1777605543711,57.93,76846.62,143.0,0.0,0.0,0.0]
[1777605545725,57.93,76863.17,143.0,0.0,0.0,0.0]
[1777605546732,57.93,76871.26,143.0,0.0,0.0,0.0]
[1777605550762,57.93,76878.88,143.0,0.0,0.0,0.0]
[1777605552776,57.93,76890.31,143.0,0.0,0.0,0.0]
[1777605553783,57.93,76896.76,143.0,0.0,0.0,0.0]
[1777605558792,57.93,76893.39,143.0,0.0,0.0,0.0]
[1777605558996,57.93,76893.39,143.0,0.0,0.0,0.0]
[1777605559030,57.93,76924.22,143.0,0.0,0.0,0.0]
[1777605559738,57.93,76924.22,143.0,0.0,0.0,0.0]
[1777605560454,57.93,76946.8,143.0,0.0,0.0,0.0]
[1777605560839,57.93,76952.11,143.0,0.0,0.0,0.0]
[1777605561839,57.93,76945.4,143.0,0.0,0.0,0.0]
[1777605562847,57.93,76939.92,143.0,0.0,0.0,0.0]
[1777605564860,57.93,76951.43,143.0,0.0,0.0,0.0]
[1777605565868,57.93,76961.66,143.0,0.0,0.0,0.0]
[1777605567881,57.93,76968.14,143.0,0.0,0.0,0.0]
[1777605568889,57.93,76957.61,143.0,0.0,0.0,0.0]
[1777605571910,57.93,76952.66,143.0,0.0,0.0,0.0]
[1777605573924,57.93,76944.14,143.0,0.0,0.0,0.0]
[1777605574931,57.93,76954.11,143.0,0.0,0.0,0.0]
[1777605579966,57.93,76956.49,143.0,0.0,0.0,0.0]
[1777605580973,57.93,76961.88,143.0,0.0,0.0,0.0]
[1777605581979,57.93,76967.48,143.0,0.0,0.0,0.0]
[1777605587748,57.93,76970.01,143.0,0.0,0.0,0.0]
[1777605587873,57.93,76973.17,143.0,0.0,0.0,0.0]
[1777605589219,57.93,76973.17,143.0,0.0,0.0,0.0]
[1777605588028,57.93,77020.05,143.0,0.0,0.0,0.0]
[1777605589520,57.93,77097.74,143.0,0.0,0.0,0.0]
[1777605590334,57.93,77107.52,143.0,0.0,0.0,0.0]
[1777605591528,57.93,77120.48,143.0,0.0,0.0,0.0]
[1777605592069,57.93,77144.08,143.0,0.0,0.0,0.0]
[1777605593076,57.93,77156.22,143.0,0.0,0.0,0.0]
[1777605596098,57.93,77166.89,143.0,0.0,0.0,0.0]
[1777605598113,57.93,77174.2,143.0,0.0,0.0,0.0]
[1777605600286,57.93,77176.51,143.0,0.0,0.0,0.0]
[1777605601536,57.93,77180.76,143.0,0.0,0.0,0.0]
[1777605601806,57.93,77180.76,143.0,0.0,0.0,0.0]
[1777605601153,57.93,77224.36,143.0,0.0,0.0,0.0]
[1777605602144,57.93,77224.36,143.0,0.0,0.0,0.0]
[1777605602183,57.93,77248.05,143.0,0.0,0.0,0.0]
[1777605602911,57.93,77248.05,143.0,0.0,0.0,0.0]
[1777605603549,57.93,77248.05,143.0,0.0,0.0,0.0]
[1777605604423,57.93,77286.95,143.0,0.0,0.0,0.0]
[1777605605196,57.93,77298.7,143.0,0.0,0.0,0.0]
[1777605607221,57.93,77308.46,143.0,0.0,0.0,0.0]
[1777605608222,57.93,77327.28,143.0,0.0,0.0,0.0]
[1777605611251,57.93,77332.53,143.0,0.0,0.0,0.0]
[1777605612285,57.93,77318.82,143.0,0.0,0.0,0.0]
[1777605613267,57.93,77303.4,143.0,0.0,0.0,0.0]
[1777605614273,57.93,77275.54,143.0,0.0,0.0,0.0]
[1777605615190,57.93,77275.54,143.0,0.0,0.0,0.0]
[1777605615289,57.93,77252.17,143.0,0.0,0.0,0.0]
[1777605616292,57.93,77243.6,143.0,0.0,0.0,0.0]
[1777605617299,57.93,77236.1,143.0,0.0,0.0,0.0]
[1777605618306,57.93,77229.2,143.0,0.0,0.0,0.0]
[1777605620322,57.93,77205.26,143.0,0.0,0.0,0.0]
[1777605621328,57.93,77200.13,143.0,0.0,0.0,0.0]
[1777605622335,57.93,77183.32,143.0,0.0,0.0,0.0]
[1777605623342,57.93,77194.41,143.0,0.0,0.0,0.0]
[1777605625363,57.93,77187.72,143.0,0.0,0.0,0.0]
[1777605628385,57.93,77182.0,143.0,0.0,0.0,0.0]
[1777605629394,57.93,77175.04,143.0,0.0,0.0,0.0]
[1777605630403,57.93,77181.04,143.0,0.0,0.0,0.0]
[1777605631410,57.93,77179.48,143.0,0.0,0.0,0.0]
[1777605636445,57.93,77186.11,143.0,0.0,0.0,0.0]
[1777605638467,57.93,77197.97,143.0,0.0,0.0,0.0]
[1777605639469,57.93,77215.55,143.0,0.0,0.0,0.0]
[1777605640475,57.93,77226.35,143.0,0.0,0.0,0.0]
[1777605642489,57.93,77219.91,143.0,0.0,0.0,0.0]
[1777605644503,57.93,77196.52,143.0,0.0,0.0,0.0]
[1777605647524,57.93,77202.13,143.0,0.0,0.0,0.0]
[1777605650545,57.93,77194.64,143.0,0.0,0.0,0.0]
[1777605651552,57.93,77208.33,143.0,0.0,0.0,0.0]
[1777605656588,57.93,77200.81,143.0,0.0,0.0,0.0]
[1777605659609,57.93,77194.55,143.0,0.0,0.0,0.0]
[1777605661627,57.93,77204.99,143.0,0.0,0.0,0.0]
[1777605662634,57.93,77210.37,143.0,0.0,0.0,0.0]
[1777605665655,57.93,77221.2,143.0,0.0,0.0,0.0]
[1777605666664,57.93,77234.32,143.0,0.0,0.0,0.0]
[1777605667675,57.93,77240.22,143.0,0.0,0.0,0.0]
[1777605668682,57.93,77245.75,143.0,0.0,0.0,0.0]
[1777605669689,57.93,77230.05,143.0,0.0,0.0,0.0]
[1777605671624,57.93,77232.59,143.0,0.0,0.0,0.0]
[1777605671705,57.93,77253.8,143.0,0.0,0.0,0.0]
[1777605672473,57.93,77253.8,143.0,0.0,0.0,0.0]
[1777605672703,57.93,77253.8,143.0,0.0,0.0,0.0]
[1777605673016,57.93,77253.8,143.0,0.0,0.0,0.0]
[1777605673257,57.93,77289.52,143.0,0.0,0.0,0.0]
[1777605673757,57.93,77323.83,143.0,0.0,0.0,0.0]
[1777605674765,57.93,77331.15,143.0,0.0,0.0,0.0]
[1777605678820,57.93,77317.22,143.0,0.0,0.0,0.0]
[1777605682828,57.93,77342.07,143.0,0.0,0.0,0.0]
[1777605685849,57.93,77330.81,143.0,0.0,0.0,0.0]
[1777605687862,57.93,77317.08,143.0,0.0,0.0,0.0]
[1777605689524,57.93,77290.13,143.0,0.0,0.0,0.0]
[1777605689879,57.93,77273.14,143.0,0.0,0.0,0.0]
[1777605691892,57.93,77276.27,143.0,0.0,0.0,0.0]
[1777605693905,57.93,77282.31,143.0,0.0,0.0,0.0]
[1777605694913,57.93,77275.7,143.0,0.0,0.0,0.0]
[1777605699949,57.93,77269.8,143.0,0.0,0.0,0.0]
[1777605702970,57.93,77263.69,143.0,0.0,0.0,0.0]
[1777605706999,57.93,77271.04,143.0,0.0,0.0,0.0]
[1777605708010,57.93,77276.25,143.0,0.0,0.0,0.0]
[1777605711030,57.93,77269.26,143.0,0.0,0.0,0.0]
[1777605713044,57.93,77258.8,143.0,0.0,0.0,0.0]
[1777605714052,57.93,77249.14,143.0,0.0,0.0,0.0]
[1777605715059,57.93,77238.27,143.0,0.0,0.0,0.0]
[1777605716065,57.93,77226.81,143.0,0.0,0.0,0.0]
[1777605718079,57.93,77219.9,143.0,0.0,0.0,0.0]
[1777605721101,57.93,77230.77,143.0,0.0,0.0,0.0]
[1777605722108,57.93,77250.51,143.0,0.0,0.0,0.0]
[1777605723120,57.93,77259.44,143.0,0.0,0.0,0.0]
[1777605728155,57.93,77257.1,143.0,0.0,0.0,0.0]
[1777605730170,57.93,77265.65,143.0,0.0,0.0,0.0]
[1777605734200,57.93,77280.67,143.0,0.0,0.0,0.0]
[1777605738227,57.93,77292.13,143.0,0.0,0.0,0.0]
[1777605739233,57.93,77299.57,143.0,0.0,0.0,0.0]
[1777605744367,57.93,77296.28,143.0,0.0,0.0,0.0]
[1777605744381,57.93,77286.11,143.0,0.0,0.0,0.0]
[1777605745275,57.93,77273.66,143.0,0.0,0.0,0.0]
[1777605746282,57.93,77282.64,143.0,0.0,0.0,0.0]
[1777605747289,57.93,77291.88,143.0,0.0,0.0,0.0]
[1777605749303,57.93,77299.91,143.0,0.0,0.0,0.0]
[1777605751318,57.93,77295.28,143.0,0.0,0.0,0.0]
[1777605752325,57.93,77290.25,143.0,0.0,0.0,0.0]
[1777605753332,57.93,77299.84,143.0,0.0,0.0,0.0]
[1777605754338,57.93,77308.54,143.0,0.0,0.0,0.0]
[1777605755347,57.93,77318.43,143.0,0.0,0.0,0.0]
[1777605756352,57.93,77325.51,143.0,0.0,0.0,0.0]
[1777605757371,57.93,77332.66,143.0,0.0,0.0,0.0]
[1777605758378,57.93,77358.78,143.0,0.0,0.0,0.0]
[1777605759385,57.93,77370.01,143.0,0.0,0.0,0.0]
[1777605760392,57.93,77379.33,143.0,0.0,0.0,0.0]
[1777605762406,57.93,77388.78,143.0,0.0,0.0,0.0]
[1777605764420,57.93,77402.54,143.0,0.0,0.0,0.0]
[1777605766434,57.93,77390.85,143.0,0.0,0.0,0.0]
[1777605767441,57.93,77362.45,143.0,0.0,0.0,0.0]
[1777605770463,57.93,77374.35,143.0,0.0,0.0,0.0]
[1777605774491,57.93,77367.29,143.0,0.0,0.0,0.0]
[1777605775504,57.93,77374.35,143.0,0.0,0.0,0.0]
[1777605779529,57.93,77384.65,143.0,0.0,0.0,0.0]
[1777605781544,57.93,77404.64,143.0,0.0,0.0,0.0]
[1777605782550,57.93,77412.55,143.0,0.0,0.0,0.0]
[1777605785580,57.93,77403.96,143.0,0.0,0.0,0.0]
[1777605786587,57.93,77388.71,143.0,0.0,0.0,0.0]
[1777605787594,57.93,77375.95,143.0,0.0,0.0,0.0]
[1777605788601,57.93,77366.45,143.0,0.0,0.0,0.0]
[1777605789608,57.93,77361.11,143.0,0.0,0.0,0.0]
[1777605790615,57.93,77354.72,143.0,0.0,0.0,0.0]
[1777605791630,57.93,77345.01,143.0,0.0,0.0,0.0]
[1777605794648,57.93,77338.59,143.0,0.0,0.0,0.0]
[1777605799685,57.93,77354.65,143.0,0.0,0.0,0.0]
[1777605800693,57.93,77370.68,143.0,0.0,0.0,0.0]
[1777605802706,57.93,77358.14,143.0,0.0,0.0,0.0]
[1777605803712,57.93,77339.47,143.0,0.0,0.0,0.0]
[1777605804720,57.93,77332.77,143.0,0.0,0.0,0.0]
[1777605807741,57.93,77326.05,143.0,0.0,0.0,0.0]
[1777605808753,57.93,77310.96,143.0,0.0,0.0,0.0]
[1777605809758,57.93,77302.98,143.0,0.0,0.0,0.0]
[1777605811774,57.93,77304.03,143.0,0.0,0.0,0.0]
[1777605816815,57.93,77280.93,143.0,0.0,0.0,0.0]
[1777605817822,57.93,77289.68,143.0,0.0,0.0,0.0]
[1777605818828,57.93,77296.23,143.0,0.0,0.0,0.0]
[1777605820843,57.93,77290.98,143.0,0.0,0.0,0.0]
[1777605823864,57.93,77298.85,143.0,0.0,0.0,0.0]
[1777605825877,57.93,77318.05,143.0,0.0,0.0,0.0]
[1777605826885,57.93,77334.02,143.0,0.0,0.0,0.0]
[1777605827892,57.93,77341.17,143.0,0.0,0.0,0.0]
[1777605828898,57.93,77346.87,143.0,0.0,0.0,0.0]
[1777605830913,57.93,77333.36,143.0,0.0,0.0,0.0]
[1777605835950,57.93,77332.84,143.0,0.0,0.0,0.0]
[1777605840984,57.93,77341.6,143.0,0.0,0.0,0.0]
[1777605841992,57.93,77350.89,143.0,0.0,0.0,0.0]
[1777605842999,57.93,77356.61,143.0,0.0,0.0,0.0]
[1777605845017,57.93,77351.63,143.0,0.0,0.0,0.0]
[1777605846024,57.93,77360.16,143.0,0.0,0.0,0.0]
[1777605847031,57.93,77366.74,143.0,0.0,0.0,0.0]
[1777605852066,57.93,77367.32,143.0,0.0,0.0,0.0]
[1777605853072,57.93,77361.43,143.0,0.0,0.0,0.0]
[1777605856093,57.93,77356.22,143.0,0.0,0.0,0.0]
[1777605858108,57.93,77349.7,143.0,0.0,0.0,0.0]
[1777605859115,57.93,77337.73,143.0,0.0,0.0,0.0]
[1777605860122,57.93,77324.58,143.0,0.0,0.0,0.0]
[1777605862167,57.93,77312.19,143.0,0.0,0.0,0.0]
[1777605863174,57.93,77307.04,143.0,0.0,0.0,0.0]
[1777605866194,57.93,77312.2,143.0,0.0,0.0,0.0]
[1777605868209,57.93,77326.83,143.0,0.0,0.0,0.0]
[1777605869215,57.93,77335.43,143.0,0.0,0.0,0.0]
[1777605871230,57.93,77341.01,143.0,0.0,0.0,0.0]
[1777605874251,57.93,77335.19,143.0,0.0,0.0,0.0]
[1777605877272,57.93,77325.42,143.0,0.0,0.0,0.0]
[1777605878279,57.93,77320.31,143.0,0.0,0.0,0.0]
[1777605883314,57.93,77323.54,143.0,0.0,0.0,0.0]
[1777605887342,57.93,77314.57,143.0,0.0,0.0,0.0]
[1777605892383,57.93,77312.7,143.0,0.0,0.0,0.0]
[1777605894397,57.93,77307.42,143.0,0.0,0.0,0.0]
[1777605897418,57.93,77294.06,143.0,0.0,0.0,0.0]
[1777605901446,57.93,77285.47,143.0,0.0,0.0,0.0]
[1777605902453,57.93,77280.03,143.0,0.0,0.0,0.0]
[1777605904467,57.93,77259.24,143.0,0.0,0.0,0.0]
[1777605906481,57.93,77272.43,143.0,0.0,0.0,0.0]
[1777605907488,57.93,77277.35,143.0,0.0,0.0,0.0]
[1777605911516,57.93,77287.99,143.0,0.0,0.0,0.0]
[1777605913530,57.93,77294.95,143.0,0.0,0.0,0.0]
[1777605914537,57.93,77301.83,143.0,0.0,0.0,0.0]
[1777605916551,57.93,77310.88,143.0,0.0,0.0,0.0]
[1777605920579,57.93,77303.83,143.0,0.0,0.0,0.0]
[1777605923600,57.93,77297.07,143.0,0.0,0.0,0.0]
[1777605924607,57.93,77285.39,143.0,0.0,0.0,0.0]
[1777605929642,57.93,77284.33,143.0,0.0,0.0,0.0]
[1777605931656,57.93,77282.32,143.0,0.0,0.0,0.0]
[1777605934677,57.93,77277.01,143.0,0.0,0.0,0.0]
[1777605937698,57.93,77269.05,143.0,0.0,0.0,0.0]
[1777605940720,57.93,77261.77,143.0,0.0,0.0,0.0]
[1777605942037,57.93,77235.35,143.0,0.0,0.0,0.0]
[1777605942687,57.93,77235.35,143.0,0.0,0.0,0.0]
[1777605942781,57.93,77194.25,143.0,0.0,0.0,0.0]
[1777605948778,57.93,77203.94,143.0,0.0,0.0,0.0]
[1777605950792,57.93,77210.89,143.0,0.0,0.0,0.0]
[1777605952806,57.93,77201.03,143.0,0.0,0.0,0.0]
[1777605957840,57.93,77200.16,143.0,0.0,0.0,0.0]
[1777605960862,57.93,77186.94,143.0,0.0,0.0,0.0]
[1777605965910,57.93,77188.88,143.0,0.0,0.0,0.0]
[1777605967923,57.93,77194.53,143.0,0.0,0.0,0.0]
[1777605972958,57.93,77188.73,143.0,0.0,0.0,0.0]
[1777605976987,57.93,77200.36,143.0,0.0,0.0,0.0]
[1777605981017,57.93,77195.45,143.0,0.0,0.0,0.0]
[1777605986051,57.93,77195.76,143.0,0.0,0.0,0.0]
[1777605991087,57.93,77199.37,143.0,0.0,0.0,0.0]
[1777605996123,57.93,77196.32,143.0,0.0,0.0,0.0]
[1777606001159,57.93,77200.11,143.0,0.0,0.0,0.0]
[1777606006194,57.93,77203.93,143.0,0.0,0.0,0.0]
[1777606007529,57.93,77209.92,143.0,0.0,0.0,0.0]
[1777606009215,57.93,77223.45,143.0,0.0,0.0,0.0]
[1777606011229,57.93,77229.89,143.0,0.0,0.0,0.0]
[1777606016264,57.93,77233.02,143.0,0.0,0.0,0.0]
[1777606018278,57.93,77239.49,143.0,0.0,0.0,0.0]
[1777606020292,57.93,77230.71,143.0,0.0,0.0,0.0]
[1777606025326,57.93,77233.19,143.0,0.0,0.0,0.0]
[1777606030362,57.93,77238.27,143.0,0.0,0.0,0.0]
[1777606035397,57.93,77238.83,143.0,0.0,0.0,0.0]
[1777606040432,57.93,77237.79,143.0,0.0,0.0,0.0]
[1777606042446,57.93,77229.37,143.0,0.0,0.0,0.0]
[1777606044460,57.93,77223.38,143.0,0.0,0.0,0.0]
[1777606049495,57.93,77226.66,143.0,0.0,0.0,0.0]
[1777606051509,57.93,77232.13,143.0,0.0,0.0,0.0]
[1777606054530,57.93,77238.18,143.0,0.0,0.0,0.0]
[1777606056544,57.93,77255.35,143.0,0.0,0.0,0.0]
[1777606058558,57.93,77262.3,143.0,0.0,0.0,0.0]
[1777606062586,57.93,77255.9,143.0,0.0,0.0,0.0]
[1777606064599,57.93,77245.58,143.0,0.0,0.0,0.0]
[1777606069635,57.93,77241.77,143.0,0.0,0.0,0.0]
[1777606074670,57.93,77240.7,143.0,0.0,0.0,0.0]
[1777606077690,57.93,77232.41,143.0,0.0,0.0,0.0]
[1777606081735,57.93,77238.95,143.0,0.0,0.0,0.0]
[1777606082729,57.93,77252.97,143.0,0.0,0.0,0.0]
[1777606084743,57.93,77259.34,143.0,0.0,0.0,0.0]
[1777606089778,57.93,77263.79,143.0,0.0,0.0,0.0]
[1777606094814,57.93,77280.99,143.0,0.0,0.0,0.0]
[1777606099848,57.93,77278.91,143.0,0.0,0.0,0.0]
[1777606101862,57.93,77283.84,143.0,0.0,0.0,0.0]
[1777606104884,57.93,77289.51,143.0,0.0,0.0,0.0]
[1777606105891,57.93,77298.44,143.0,0.0,0.0,0.0]
[1777606107906,57.93,77293.41,143.0,0.0,0.0,0.0]
[1777606110926,57.93,77281.76,143.0,0.0,0.0,0.0]
[1777606111934,57.93,77278.65,143.0,0.0,0.0,0.0]
[1777606113948,57.93,77268.3,143.0,0.0,0.0,0.0]
[1777606118984,57.93,77265.81,143.0,0.0,0.0,0.0]
[1777606123012,57.93,77271.43,143.0,0.0,0.0,0.0]
[1777606128047,57.93,77261.16,143.0,0.0,0.0,0.0]
[1777606131068,57.93,77255.63,143.0,0.0,0.0,0.0]
[1777606136105,57.93,77255.77,143.0,0.0,0.0,0.0]
[1777606141139,57.93,77262.02,143.0,0.0,0.0,0.0]
[1777606142147,57.93,77267.65,143.0,0.0,0.0,0.0]
[1777606144161,57.93,77275.69,143.0,0.0,0.0,0.0]
[1777606148437,57.93,77264.76,143.0,0.0,0.0,0.0]
[1777606151425,57.93,77254.94,143.0,0.0,0.0,0.0]
[1777606153301,57.93,77243.79,143.0,0.0,0.0,0.0]
[1777606158337,57.93,77241.77,143.0,0.0,0.0,0.0]
[1777606163373,57.93,77216.3,143.0,0.0,0.0,0.0]
[1777606164379,57.93,77205.12,143.0,0.0,0.0,0.0]
[1777606165386,57.93,77190.84,143.0,0.0,0.0,0.0]
[1777606166393,57.93,77184.19,143.0,0.0,0.0,0.0]
[1777606168407,57.93,77177.69,143.0,0.0,0.0,0.0]
[1777606171429,57.93,77177.87,143.0,0.0,0.0,0.0]
[1777606176463,57.93,77179.18,143.0,0.0,0.0,0.0]
[1777606181499,57.93,77176.31,143.0,0.0,0.0,0.0]
[1777606185527,57.93,77170.03,143.0,0.0,0.0,0.0]
[1777606186533,57.93,77163.8,143.0,0.0,0.0,0.0]
[1777606189555,57.93,77157.32,143.0,0.0,0.0,0.0]
[1777606191569,57.93,77150.71,143.0,0.0,0.0,0.0]
[1777606196604,57.93,77151.43,143.0,0.0,0.0,0.0]
[1777606200632,57.93,77157.25,143.0,0.0,0.0,0.0]
[1777606201639,57.93,77172.51,143.0,0.0,0.0,0.0]
[1777606202646,57.93,77183.24,143.0,0.0,0.0,0.0]
[1777606203653,57.93,77196.27,143.0,0.0,0.0,0.0]
[1777606205667,57.93,77203.32,143.0,0.0,0.0,0.0]
[1777606210704,57.93,77206.54,143.0,0.0,0.0,0.0]
[1777606211711,57.93,77215.23,143.0,0.0,0.0,0.0]
[1777606212718,57.93,77221.2,143.0,0.0,0.0,0.0]
[1777606217753,57.93,77220.79,143.0,0.0,0.0,0.0]
[1777606220774,57.93,77227.79,143.0,0.0,0.0,0.0]
[1777606225809,57.93,77224.84,143.0,0.0,0.0,0.0]
[1777606226816,57.93,77216.81,143.0,0.0,0.0,0.0]
[1777606229299,57.93,77213.99,143.0,0.0,0.0,0.0]
[1777606229838,57.93,77184.29,143.0,0.0,0.0,0.0]
[1777606230618,57.93,77184.29,143.0,0.0,0.0,0.0]
[1777606230845,57.93,77165.21,143.0,0.0,0.0,0.0]
[1777606231852,57.93,77164.0,143.0,0.0,0.0,0.0]
[1777606236887,57.93,77169.01,143.0,0.0,0.0,0.0]
[1777606239908,57.93,77180.46,143.0,0.0,0.0,0.0]
[1777606244943,57.93,77193.99,143.0,0.0,0.0,0.0]
[1777606249978,57.93,77196.08,143.0,0.0,0.0,0.0]
[1777606255013,57.93,77196.15,143.0,0.0,0.0,0.0]
[1777606256021,57.93,77202.89,143.0,0.0,0.0,0.0]
[1777606261056,57.93,77202.09,143.0,0.0,0.0,0.0]
[1777606266091,57.93,77202.54,143.0,0.0,0.0,0.0]
[1777606270122,57.93,77194.65,143.0,0.0,0.0,0.0]
[1777606271129,57.93,77188.34,143.0,0.0,0.0,0.0]
[1777606276164,57.93,77187.72,143.0,0.0,0.0,0.0]
[1777606280192,57.93,77182.62,143.0,0.0,0.0,0.0]
[1777606282207,57.93,77175.43,143.0,0.0,0.0,0.0]
[1777606283213,57.93,77170.3,143.0,0.0,0.0,0.0]
[1777606288247,57.93,77167.39,143.0,0.0,0.0,0.0]
[1777606290261,57.93,77173.48,143.0,0.0,0.0,0.0]
[1777606291269,57.93,77176.55,143.0,0.0,0.0,0.0]
[1777606296304,57.93,77176.8,143.0,0.0,0.0,0.0]
[1777606299328,57.93,77158.01,143.0,0.0,0.0,0.0]
[1777606300335,57.93,77148.6,143.0,0.0,0.0,0.0]
[1777606305369,57.93,77147.27,143.0,0.0,0.0,0.0]
[1777606310405,57.93,77157.64,143.0,0.0,0.0,0.0]
[1777606315439,57.93,77159.37,143.0,0.0,0.0,0.0]
[1777606320212,57.93,77165.48,143.0,0.0,0.0,0.0]
[1777606322490,57.93,77187.53,143.0,0.0,0.0,0.0]
[1777606324510,57.93,77192.77,143.0,0.0,0.0,0.0]
[1777606327531,57.93,77185.04,143.0,0.0,0.0,0.0]
[1777606328538,57.93,77179.72,143.0,0.0,0.0,0.0]
[1777606331559,57.93,77185.72,143.0,0.0,0.0,0.0]
[1777606333573,57.93,77178.04,143.0,0.0,0.0,0.0]
[1777606334584,57.93,77182.93,143.0,0.0,0.0,0.0]
[1777606339620,57.93,77184.37,143.0,0.0,0.0,0.0]
[1777606341634,57.93,77198.95,143.0,0.0,0.0,0.0]
[1777606342641,57.93,77207.07,143.0,0.0,0.0,0.0]
[1777606343648,57.93,77214.31,143.0,0.0,0.0,0.0]
[1777606348682,57.93,77220.28,143.0,0.0,0.0,0.0]
[1777606350697,57.93,77215.12,143.0,0.0,0.0,0.0]
[1777606351704,57.93,77203.14,143.0,0.0,0.0,0.0]
[1777606352711,57.93,77197.33,143.0,0.0,0.0,0.0]
[1777606357746,57.93,77200.21,143.0,0.0,0.0,0.0]
[1777606360767,57.93,77206.15,143.0,0.0,0.0,0.0]
[1777606364795,57.93,77172.06,143.0,0.0,0.0,0.0]
[1777606366190,57.93,77160.58,143.0,0.0,0.0,0.0]
[1777606371845,57.93,77163.26,143.0,0.0,0.0,0.0]
[1777606376880,57.93,77162.47,143.0,0.0,0.0,0.0]
[1777606380908,57.93,77154.7,143.0,0.0,0.0,0.0]
[1777606382922,57.93,77162.41,143.0,0.0,0.0,0.0]
[1777606387957,57.93,77160.65,143.0,0.0,0.0,0.0]
[1777606392992,57.93,77157.1,143.0,0.0,0.0,0.0]
[1777606398026,57.93,77157.77,143.0,0.0,0.0,0.0]
[1777606403061,57.93,77157.23,143.0,0.0,0.0,0.0]
[1777606406083,57.93,77151.93,143.0,0.0,0.0,0.0]
[1777606409104,57.93,77157.0,143.0,0.0,0.0,0.0]
[1777606411117,57.93,77159.8,143.0,0.0,0.0,0.0]
[1777606414139,57.93,77166.83,143.0,0.0,0.0,0.0]
[1777606418167,57.93,77176.59,143.0,0.0,0.0,0.0]
[1777606421188,57.93,77182.17,143.0,0.0,0.0,0.0]
[1777606426223,57.93,77182.1,143.0,0.0,0.0,0.0]
[1777606431258,57.93,77183.55,143.0,0.0,0.0,0.0]
[1777606436293,57.93,77187.96,143.0,0.0,0.0,0.0]
[1777606441328,57.93,77188.37,143.0,0.0,0.0,0.0]
[1777606446363,57.93,77192.12,143.0,0.0,0.0,0.0]
[1777606448377,57.93,77197.93,143.0,0.0,0.0,0.0]
[1777606453414,57.93,77201.07,143.0,0.0,0.0,0.0]
[1777606458448,57.93,77203.37,143.0,0.0,0.0,0.0]
[1777606462477,57.93,77208.2,143.0,0.0,0.0,0.0]
[1777606464490,57.93,77214.3,143.0,0.0,0.0,0.0]
[1777606469527,57.93,77217.11,143.0,0.0,0.0,0.0]
[1777606470533,57.93,77211.52,143.0,0.0,0.0,0.0]
[1777606471541,57.93,77205.73,143.0,0.0,0.0,0.0]
[1777606472547,57.93,77200.93,143.0,0.0,0.0,0.0]
[1777606473555,57.93,77193.08,143.0,0.0,0.0,0.0]
[1777606479599,57.93,77193.74,143.0,0.0,0.0,0.0]
[1777606484633,57.93,77192.52,143.0,0.0,0.0,0.0]
[1777606490327,57.93,77193.46,143.0,0.0,0.0,0.0]
[1777606495710,57.93,77190.08,143.0,0.0,0.0,0.0]
[1777606500745,57.93,77189.86,143.0,0.0,0.0,0.0]
[1777606502768,57.93,77196.82,143.0,0.0,0.0,0.0]
[1777606507802,57.93,77198.44,143.0,0.0,0.0,0.0]
[1777606512838,57.93,77200.05,143.0,0.0,0.0,0.0]
[1777606517873,57.93,77196.15,143.0,0.0,0.0,0.0]
[1777606522908,57.93,77196.11,143.0,0.0,0.0,0.0]
[1777606527943,57.93,77200.5,143.0,0.0,0.0,0.0]
[1777606531972,57.93,77205.12,143.0,0.0,0.0,0.0]
[1777606537007,57.93,77207.07,143.0,0.0,0.0,0.0]
[1777606542042,57.93,77204.25,143.0,0.0,0.0,0.0]
[1777606547076,57.93,77198.53,143.0,0.0,0.0,0.0]
[1777606552111,57.93,77203.24,143.0,0.0,0.0,0.0]
[1777606557146,57.93,77204.47,143.0,0.0,0.0,0.0]
[1777606559160,57.93,77218.13,143.0,0.0,0.0,0.0]
[1777606564195,57.93,77220.81,143.0,0.0,0.0,0.0]
[1777606569231,57.93,77216.59,143.0,0.0,0.0,0.0]
[1777606574266,57.93,77217.67,143.0,0.0,0.0,0.0]
[1777606579300,57.93,77215.98,143.0,0.0,0.0,0.0]
[1777606585343,57.93,77215.96,143.0,0.0,0.0,0.0]
[1777606590378,57.93,77212.17,143.0,0.0,0.0,0.0]
[1777606591385,57.93,77208.35,143.0,0.0,0.0,0.0]
[1777606595412,57.93,77215.29,143.0,0.0,0.0,0.0]
[1777606600449,57.93,77218.99,143.0,0.0,0.0,0.0]
[1777606602463,57.93,77225.85,143.0,0.0,0.0,0.0]
[1777606607498,57.93,77227.17,143.0,0.0,0.0,0.0]
[1777606609512,57.93,77219.21,143.0,0.0,0.0,0.0]
[1777606611144,57.93,77220.02,143.0,0.0,0.0,0.0]
[1777606616561,57.93,77222.65,143.0,0.0,0.0,0.0]
[1777606619857,57.93,77222.09,143.0,0.0,0.0,0.0]
[1777606621598,57.93,77228.2,143.0,0.0,0.0,0.0]
[1777606623612,57.93,77234.4,143.0,0.0,0.0,0.0]
[1777606628647,57.93,77237.95,143.0,0.0,0.0,0.0]
[1777606633681,57.93,77250.77,143.0,0.0,0.0,0.0]
[1777606638716,57.93,77253.89,143.0,0.0,0.0,0.0]
[1777606639724,57.93,77246.69,143.0,0.0,0.0,0.0]
[1777606644759,57.93,77235.43,143.0,0.0,0.0,0.0]
[1777606647780,57.93,77224.58,143.0,0.0,0.0,0.0]
[1777606648787,57.93,77213.97,143.0,0.0,0.0,0.0]
[1777606651808,57.93,77209.41,143.0,0.0,0.0,0.0]
[1777606654830,57.93,77203.9,143.0,0.0,0.0,0.0]
[1777606659865,57.93,77208.12,143.0,0.0,0.0,0.0]
[1777606664900,57.93,77208.14,143.0,0.0,0.0,0.0]
[1777606669934,57.93,77204.33,143.0,0.0,0.0,0.0]
[1777606674970,57.93,77203.86,143.0,0.0,0.0,0.0]
[1777606680780,57.93,77204.59,143.0,0.0,0.0,0.0]
[1777606681856,57.93,77204.99,143.0,0.0,0.0,0.0]
[1777606687066,57.93,77205.76,143.0,0.0,0.0,0.0]
[1777606692100,57.93,77202.2,143.0,0.0,0.0,0.0]
[1777606697135,57.93,77199.54,143.0,0.0,0.0,0.0]
[1777606702170,57.93,77196.36,143.0,0.0,0.0,0.0]
[1777606706198,57.93,77187.31,143.0,0.0,0.0,0.0]
[1777606711235,57.93,77193.72,143.0,0.0,0.0,0.0]
[1777606716271,57.93,77195.46,143.0,0.0,0.0,0.0]
[1777606721305,57.93,77198.5,143.0,0.0,0.0,0.0]
[1777606726341,57.93,77198.52,143.0,0.0,0.0,0.0]
[1777606731376,57.93,77200.34,143.0,0.0,0.0,0.0]
[1777606734397,57.93,77191.16,143.0,0.0,0.0,0.0]
[1777606735404,57.93,77180.26,143.0,0.0,0.0,0.0]
[1777606736451,57.93,77165.98,143.0,0.0,0.0,0.0]
[1777606741480,57.93,77165.9,143.0,0.0,0.0,0.0]
[1777606744500,57.93,77172.02,143.0,0.0,0.0,0.0]
[1777606749535,57.93,77170.39,143.0,0.0,0.0,0.0]
[1777606754571,57.93,77164.95,143.0,0.0,0.0,0.0]
[1777606759605,57.93,77159.93,143.0,0.0,0.0,0.0]
[1777606764640,57.93,77152.77,143.0,0.0,0.0,0.0]
[1777606769676,57.93,77153.4,143.0,0.0,0.0,0.0]
[1777606771689,57.93,77147.84,143.0,0.0,0.0,0.0]
[1777606774711,57.93,77139.45,143.0,0.0,0.0,0.0]
[1777606776725,57.93,77134.14,143.0,0.0,0.0,0.0]
[1777606777732,57.93,77127.16,143.0,0.0,0.0,0.0]
[1777606781760,57.93,77120.07,143.0,0.0,0.0,0.0]
[1777606783774,57.93,77113.89,143.0,0.0,0.0,0.0]
[1777606786795,57.93,77107.81,143.0,0.0,0.0,0.0]
[1777606788809,57.93,77095.49,143.0,0.0,0.0,0.0]
[1777606791830,57.93,77088.62,143.0,0.0,0.0,0.0]
[1777606796865,57.93,77096.26,143.0,0.0,0.0,0.0]
[1777606800895,57.93,77078.18,143.0,0.0,0.0,0.0]
[1777606801901,57.93,77071.15,143.0,0.0,0.0,0.0]
[1777606802910,57.93,77077.3,143.0,0.0,0.0,0.0]
[1777606803916,57.93,77070.18,143.0,0.0,0.0,0.0]
[1777606805930,57.93,77063.85,143.0,0.0,0.0,0.0]
[1777606807947,57.93,77055.1,143.0,0.0,0.0,0.0]
[1777606809961,57.93,77043.76,143.0,0.0,0.0,0.0]
[1777606812981,57.93,77038.21,143.0,0.0,0.0,0.0]
[1777606818016,57.93,77039.49,143.0,0.0,0.0,0.0]
[1777606821038,57.93,77054.33,143.0,0.0,0.0,0.0]
[1777606823052,57.93,77049.02,143.0,0.0,0.0,0.0]
[1777606827080,57.93,77056.78,143.0,0.0,0.0,0.0]
[1777606830101,57.93,77066.54,143.0,0.0,0.0,0.0]
[1777606831108,57.93,77068.5,143.0,0.0,0.0,0.0]
[1777606836145,57.93,77069.04,143.0,0.0,0.0,0.0]
[1777606838159,57.93,77074.0,143.0,0.0,0.0,0.0]
[1777606843196,57.93,77077.14,143.0,0.0,0.0,0.0]
[1777606848231,57.93,77078.01,143.0,0.0,0.0,0.0]
[1777606853267,57.93,77078.32,143.0,0.0,0.0,0.0]
[1777606858301,57.93,77078.88,143.0,0.0,0.0,0.0]
[1777606863336,57.93,77084.65,143.0,0.0,0.0,0.0]
[1777606868371,57.93,77083.78,143.0,0.0,0.0,0.0]
[1777606873407,57.93,77083.89,143.0,0.0,0.0,0.0]
[1777606877436,57.93,77093.31,143.0,0.0,0.0,0.0]
[1777606878442,57.93,77102.2,143.0,0.0,0.0,0.0]
[1777606883479,57.93,77105.22,143.0,0.0,0.0,0.0]
[1777606888517,57.93,77101.44,143.0,0.0,0.0,0.0]
[1777606891535,57.93,77101.95,143.0,0.0,0.0,0.0]
[1777606896589,57.93,77115.27,143.0,0.0,0.0,0.0]
[1777606897594,57.93,77120.86,143.0,0.0,0.0,0.0]
[1777606902629,57.93,77123.99,143.0,0.0,0.0,0.0]
[1777606907663,57.93,77123.14,143.0,0.0,0.0,0.0]
[1777606912699,57.93,77124.36,143.0,0.0,0.0,0.0]
[1777606917734,57.93,77121.79,143.0,0.0,0.0,0.0]
[1777606918741,57.93,77126.54,143.0,0.0,0.0,0.0]
[1777606923776,57.93,77122.66,143.0,0.0,0.0,0.0]
[1777606926809,57.93,77112.43,143.0,0.0,0.0,0.0]
[1777606927815,57.93,77107.7,143.0,0.0,0.0,0.0]
[1777606932851,57.93,77108.02,143.0,0.0,0.0,0.0]
[1777606937886,57.93,77104.1,143.0,0.0,0.0,0.0]
[1777606939900,57.93,77099.39,143.0,0.0,0.0,0.0]
[1777606944934,57.93,77099.14,143.0,0.0,0.0,0.0]
[1777606949970,57.93,77098.3,143.0,0.0,0.0,0.0]
[1777606951983,57.93,77098.39,143.0,0.0,0.0,0.0]
[1777606953998,57.93,77103.97,143.0,0.0,0.0,0.0]
[1777606956014,57.93,77111.53,143.0,0.0,0.0,0.0]
[1777606961049,57.93,77116.17,143.0,0.0,0.0,0.0]
[1777606966084,57.93,77117.85,143.0,0.0,0.0,0.0]
[1777606971119,57.93,77115.1,143.0,0.0,0.0,0.0]
[1777606976157,57.93,77114.57,143.0,0.0,0.0,0.0]
[1777606981193,57.93,77119.27,143.0,0.0,0.0,0.0]
[1777606986227,57.93,77121.44,143.0,0.0,0.0,0.0]
[1777606991263,57.93,77119.3,143.0,0.0,0.0,0.0]
[1777606996297,57.93,77121.52,143.0,0.0,0.0,0.0]
[1777607001333,57.93,77121.01,143.0,0.0,0.0,0.0]
[1777607006368,57.93,77119.36,143.0,0.0,0.0,0.0]
[1777607011403,57.93,77119.67,143.0,0.0,0.0,0.0]
[1777607016437,57.93,77122.73,143.0,0.0,0.0,0.0]
[1777607021473,57.93,77123.4,143.0,0.0,0.0,0.0]
[1777607024494,57.93,77131.22,143.0,0.0,0.0,0.0]
[1777607027515,57.93,77135.97,143.0,0.0,0.0,0.0]
[1777607032549,57.93,77143.83,143.0,0.0,0.0,0.0]
[1777607037585,57.93,77141.49,143.0,0.0,0.0,0.0]
[1777607042620,57.93,77139.47,143.0,0.0,0.0,0.0]
[1777607047655,57.93,77137.03,143.0,0.0,0.0,0.0]
[1777607051683,57.93,77128.41,143.0,0.0,0.0,0.0]
[1777607053698,57.93,77121.56,143.0,0.0,0.0,0.0]
[1777607058733,57.93,77122.53,143.0,0.0,0.0,0.0]
[1777607063767,57.93,77119.14,143.0,0.0,0.0,0.0]
[1777607068803,57.93,77123.06,143.0,0.0,0.0,0.0]
[1777607071824,57.93,77124.8,143.0,0.0,0.0,0.0]
[1777607076858,57.93,77123.73,143.0,0.0,0.0,0.0]
[1777607081895,57.93,77123.13,143.0,0.0,0.0,0.0]
[1777607086931,57.93,77123.46,143.0,0.0,0.0,0.0]
[1777607093981,57.93,77120.1,143.0,0.0,0.0,0.0]
[1777607099016,57.93,77123.08,143.0,0.0,0.0,0.0]
[1777607104052,57.93,77128.9,143.0,0.0,0.0,0.0]
[1777607106066,57.93,77134.15,143.0,0.0,0.0,0.0]
[1777607107073,57.93,77140.04,143.0,0.0,0.0,0.0]
[1777607112108,57.93,77142.41,143.0,0.0,0.0,0.0]
[1777607114122,57.93,77130.41,143.0,0.0,0.0,0.0]
[1777607115129,57.93,77125.05,143.0,0.0,0.0,0.0]
[1777607120164,57.93,77124.43,143.0,0.0,0.0,0.0]
[1777607122178,57.93,77129.2,143.0,0.0,0.0,0.0]
[1777607127213,57.93,77129.24,143.0,0.0,0.0,0.0]
[1777607131241,57.93,77129.28,143.0,0.0,0.0,0.0]
[1777607136276,57.93,77125.5,143.0,0.0,0.0,0.0]
[1777607140303,57.93,77116.64,143.0,0.0,0.0,0.0]
[1777607146356,57.93,77116.69,143.0,0.0,0.0,0.0]
[1777607151390,57.93,77117.03,143.0,0.0,0.0,0.0]
[1777607156426,57.93,77115.88,143.0,0.0,0.0,0.0]
[1777607161461,57.93,77116.47,143.0,0.0,0.0,0.0]
[1777607166496,57.93,77114.14,143.0,0.0,0.0,0.0]
[1777607169517,57.93,77123.63,143.0,0.0,0.0,0.0]
[1777607174552,57.93,77121.82,143.0,0.0,0.0,0.0]
[1777607179586,57.93,77119.89,143.0,0.0,0.0,0.0]
[1777607184622,57.93,77123.7,143.0,0.0,0.0,0.0]
[1777607189657,57.93,77125.43,143.0,0.0,0.0,0.0]
[1777607191671,57.93,77125.3,143.0,0.0,0.0,0.0]
[1777607196708,57.93,77128.28,143.0,0.0,0.0,0.0]
[1777607197714,57.93,77145.51,143.0,0.0,0.0,0.0]
[1777607200735,57.93,77138.96,143.0,0.0,0.0,0.0]
[1777607205771,57.93,77141.1,143.0,0.0,0.0,0.0]
[1777607210809,57.93,77146.05,143.0,0.0,0.0,0.0]
[1777607216337,57.93,77146.58,143.0,0.0,0.0,0.0]
[1777607220880,57.93,77140.23,143.0,0.0,0.0,0.0]
[1777607224795,57.93,77142.7,143.0,0.0,0.0,0.0]
[1777607229943,57.93,77143.67,143.0,0.0,0.0,0.0]
[1777607233970,57.93,77137.26,143.0,0.0,0.0,0.0]
[1777607239006,57.93,77141.43,143.0,0.0,0.0,0.0]
[1777607244041,57.93,77140.04,143.0,0.0,0.0,0.0]
[1777607249075,57.93,77140.43,143.0,0.0,0.0,0.0]
[1777607251090,57.93,77140.96,143.0,0.0,0.0,0.0]
[1777607256125,57.93,77142.49,143.0,0.0,0.0,0.0]
[1777607261160,57.93,77143.8,143.0,0.0,0.0,0.0]
[1777607266194,57.93,77143.78,143.0,0.0,0.0,0.0]
[1777607271230,57.93,77140.78,143.0,0.0,0.0,0.0]
[1777607276265,57.93,77141.54,143.0,0.0,0.0,0.0]
[1777607281300,57.93,77141.13,143.0,0.0,0.0,0.0]
[1777607286335,57.93,77140.04,143.0,0.0,0.0,0.0]
[1777607291370,57.93,77141.58,143.0,0.0,0.0,0.0]
[1777607296404,57.93,77144.02,143.0,0.0,0.0,0.0]
[1777607301440,57.93,77143.6,143.0,0.0,0.0,0.0]
[1777607304460,57.93,77148.89,143.0,0.0,0.0,0.0]
[1777607305468,57.93,77155.52,143.0,0.0,0.0,0.0]
[1777607310503,57.93,77159.11,143.0,0.0,0.0,0.0]
[1777607311510,57.93,77159.04,143.0,0.0,0.0,0.0]
[1777607316545,57.93,77161.0,143.0,0.0,0.0,0.0]
[1777607320572,57.93,77156.18,143.0,0.0,0.0,0.0]
[1777607325607,57.93,77153.97,143.0,0.0,0.0,0.0]
[1777607330643,57.93,77154.62,143.0,0.0,0.0,0.0]
[1777607335678,57.93,77154.34,143.0,0.0,0.0,0.0]
[1777607340713,57.93,77153.99,143.0,0.0,0.0,0.0]
[1777607345748,57.93,77156.69,143.0,0.0,0.0,0.0]
[1777607350792,57.93,77151.58,143.0,0.0,0.0,0.0]
[1777607351800,57.93,77145.33,143.0,0.0,0.0,0.0]
[1777607352807,57.93,77138.37,143.0,0.0,0.0,0.0]
[1777607356834,57.93,77133.35,143.0,0.0,0.0,0.0]
[1777607358847,57.93,77128.28,143.0,0.0,0.0,0.0]
[1777607363882,57.93,77129.83,143.0,0.0,0.0,0.0]
[1777607368917,57.93,77128.53,143.0,0.0,0.0,0.0]
[1777607371939,57.93,77124.01,143.0,0.0,0.0,0.0]
[1777607376974,57.93,77121.41,143.0,0.0,0.0,0.0]
[1777607382009,57.93,77120.02,143.0,0.0,0.0,0.0]
[1777607387044,57.93,77114.06,143.0,0.0,0.0,0.0]
[1777607392079,57.93,77113.91,143.0,0.0,0.0,0.0]
[1777607398121,57.93,77114.31,143.0,0.0,0.0,0.0]
[1777607399128,57.93,77120.12,143.0,0.0,0.0,0.0]
[1777607401143,57.93,77124.98,143.0,0.0,0.0,0.0]
[1777607403156,57.93,77130.03,143.0,0.0,0.0,0.0]
[1777607407184,57.93,77136.83,143.0,0.0,0.0,0.0]
[1777607408191,57.93,77142.15,143.0,0.0,0.0,0.0]
[1777607413226,57.93,77141.79,143.0,0.0,0.0,0.0]
[1777607414233,57.93,77136.14,143.0,0.0,0.0,0.0]
[1777607420274,57.93,77139.41,143.0,0.0,0.0,0.0]
[1777607425310,57.93,77142.74,143.0,0.0,0.0,0.0]
[1777607430344,57.93,77141.21,143.0,0.0,0.0,0.0]
[1777607431352,57.93,77143.59,143.0,0.0,0.0,0.0]
[1777607436387,57.93,77145.97,143.0,0.0,0.0,0.0]
[1777607441421,57.93,77144.21,143.0,0.0,0.0,0.0]
[1777607446457,57.93,77143.71,143.0,0.0,0.0,0.0]
[1777607451492,57.93,77147.03,143.0,0.0,0.0,0.0]
[1777607456527,57.93,77146.97,143.0,0.0,0.0,0.0]
[1777607462569,57.93,77152.36,143.0,0.0,0.0,0.0]
[1777607467604,57.93,77152.6,143.0,0.0,0.0,0.0]
[1777607472639,57.93,77150.45,143.0,0.0,0.0,0.0]
[1777607479689,57.93,77149.82,143.0,0.0,0.0,0.0]
[1777607484725,57.93,77147.01,143.0,0.0,0.0,0.0]
[1777607489759,57.93,77143.95,143.0,0.0,0.0,0.0]
[1777607491774,57.93,77147.09,143.0,0.0,0.0,0.0]
[1777607496809,57.93,77153.95,143.0,0.0,0.0,0.0]
[1777607498823,57.93,77159.77,143.0,0.0,0.0,0.0]
[1777607503858,57.93,77163.94,143.0,0.0,0.0,0.0]
[1777607508893,57.93,77163.34,143.0,0.0,0.0,0.0]
[1777607513927,57.93,77159.3,143.0,0.0,0.0,0.0]
[1777607518966,57.93,77158.3,143.0,0.0,0.0,0.0]
[1777607524000,57.93,77174.15,143.0,0.0,0.0,0.0]
[1777607529036,57.93,77176.37,143.0,0.0,0.0,0.0]
[1777607531051,57.93,77167.07,143.0,0.0,0.0,0.0]
[1777607532058,57.93,77158.84,143.0,0.0,0.0,0.0]
[1777607535081,57.93,77153.08,143.0,0.0,0.0,0.0]
[1777607540116,57.93,77151.95,143.0,0.0,0.0,0.0]
[1777607545151,57.93,77152.43,143.0,0.0,0.0,0.0]
[1777607550185,57.93,77152.52,143.0,0.0,0.0,0.0]
[1777607551193,57.93,77152.41,143.0,0.0,0.0,0.0]
[1777607556231,57.93,77151.79,143.0,0.0,0.0,0.0]
[1777607561267,57.93,77149.54,143.0,0.0,0.0,0.0]
[1777607563281,57.93,77141.9,143.0,0.0,0.0,0.0]
[1777607565295,57.93,77135.71,143.0,0.0,0.0,0.0]
[1777607570330,57.93,77135.82,143.0,0.0,0.0,0.0]
[1777607575365,57.93,77135.85,143.0,0.0,0.0,0.0]
[1777607580400,57.93,77136.79,143.0,0.0,0.0,0.0]
[1777607585435,57.93,77135.42,143.0,0.0,0.0,0.0]
[1777607590470,57.93,77134.38,143.0,0.0,0.0,0.0]
[1777607595505,57.93,77135.19,143.0,0.0,0.0,0.0]
[1777607600540,57.93,77134.7,143.0,0.0,0.0,0.0]
[1777607605575,57.93,77137.27,143.0,0.0,0.0,0.0]
[1777607609603,57.93,77142.89,143.0,0.0,0.0,0.0]
[1777607612623,57.93,77143.2,143.0,0.0,0.0,0.0]
[1777607617659,57.93,77143.64,143.0,0.0,0.0,0.0]
[1777607622693,57.93,77142.36,143.0,0.0,0.0,0.0]
[1777607628736,57.93,77144.26,143.0,0.0,0.0,0.0]
[1777607630749,57.93,77139.35,143.0,0.0,0.0,0.0]
[1777607635785,57.93,77134.35,143.0,0.0,0.0,0.0]
[1777607636792,57.93,77125.7,143.0,0.0,0.0,0.0]
[1777607638806,57.93,77119.91,143.0,0.0,0.0,0.0]
[1777607643841,57.93,77124.92,143.0,0.0,0.0,0.0]
[1777607648905,57.93,77126.57,143.0,0.0,0.0,0.0]
[1777607654946,57.93,77122.96,143.0,0.0,0.0,0.0]
[1777607659981,57.93,77120.98,143.0,0.0,0.0,0.0]
[1777607665016,57.93,77117.82,143.0,0.0,0.0,0.0]
[1777607669045,57.93,77112.83,143.0,0.0,0.0,0.0]
[1777607671059,57.93,77116.58,143.0,0.0,0.0,0.0]
[1777607676094,57.93,77117.99,143.0,0.0,0.0,0.0]
[1777607681131,57.93,77118.04,143.0,0.0,0.0,0.0]
[1777607686167,57.93,77116.63,143.0,0.0,0.0,0.0]
[1777607691202,57.93,77116.25,143.0,0.0,0.0,0.0]
[1777607696237,57.93,77116.51,143.0,0.0,0.0,0.0]
[1777607701271,57.93,77115.83,143.0,0.0,0.0,0.0]
[1777607706307,57.93,77115.41,143.0,0.0,0.0,0.0]
[1777607713355,57.93,77113.4,143.0,0.0,0.0,0.0]
[1777607717384,57.93,77105.46,143.0,0.0,0.0,0.0]
[1777607722419,57.93,77105.7,143.0,0.0,0.0,0.0]
[1777607727454,57.93,77106.0,143.0,0.0,0.0,0.0]
[1777607731483,57.93,77099.65,143.0,0.0,0.0,0.0]
[1777607733497,57.93,77094.39,143.0,0.0,0.0,0.0]
[1777607734511,57.93,77089.34,143.0,0.0,0.0,0.0]
[1777607740552,57.93,77086.48,143.0,0.0,0.0,0.0]
[1777607741559,57.93,77091.21,143.0,0.0,0.0,0.0]
[1777607746594,57.93,77093.44,143.0,0.0,0.0,0.0]
[1777607751629,57.93,77093.23,143.0,0.0,0.0,0.0]
[1777607756664,57.93,77092.45,143.0,0.0,0.0,0.0]
[1777607762705,57.93,77094.56,143.0,0.0,0.0,0.0]
[1777607767741,57.93,77089.04,143.0,0.0,0.0,0.0]
[1777607772776,57.93,77089.25,143.0,0.0,0.0,0.0]
[1777607774789,57.93,77080.28,143.0,0.0,0.0,0.0]
[1777607779825,57.93,77082.28,143.0,0.0,0.0,0.0]
[1777607784859,57.93,77081.6,143.0,0.0,0.0,0.0]
[1777607785867,57.93,77070.87,143.0,0.0,0.0,0.0]
[1777607790903,57.93,77068.35,143.0,0.0,0.0,0.0]
[1777607791910,57.93,77066.22,143.0,0.0,0.0,0.0]
[1777607796944,57.93,77061.54,143.0,0.0,0.0,0.0]
[1777607801984,57.93,77053.61,143.0,0.0,0.0,0.0]
[1777607807019,57.93,77046.08,143.0,0.0,0.0,0.0]
[1777607808026,57.93,77040.71,143.0,0.0,0.0,0.0]
[1777607809033,57.93,77047.1,143.0,0.0,0.0,0.0]
[1777607814069,57.93,77049.15,143.0,0.0,0.0,0.0]
[1777607819106,57.93,77049.94,143.0,0.0,0.0,0.0]
[1777607824141,57.93,77049.52,143.0,0.0,0.0,0.0]
[1777607828169,57.93,77054.83,143.0,0.0,0.0,0.0]
[1777607833205,57.93,77063.32,143.0,0.0,0.0,0.0]
[1777607838242,57.93,77067.59,143.0,0.0,0.0,0.0]
[1777607839249,57.93,77074.56,143.0,0.0,0.0,0.0]
[1777607843277,57.93,77079.43,143.0,0.0,0.0,0.0]
[1777607848312,57.93,77085.69,143.0,0.0,0.0,0.0]
[1777607851334,57.93,77084.04,143.0,0.0,0.0,0.0]
[1777607856372,57.93,77085.38,143.0,0.0,0.0,0.0]
[1777607861407,57.93,77086.86,143.0,0.0,0.0,0.0]
[1777607866447,57.93,77085.85,143.0,0.0,0.0,0.0]
[1777607871482,57.93,77085.94,143.0,0.0,0.0,0.0]
[1777607876516,57.93,77085.6,143.0,0.0,0.0,0.0]
[1777607881552,57.93,77087.11,143.0,0.0,0.0,0.0]
[1777607885580,57.93,77092.02,143.0,0.0,0.0,0.0]
[1777607891622,57.93,77091.58,143.0,0.0,0.0,0.0]
[1777607896657,57.93,77088.38,143.0,0.0,0.0,0.0]
[1777607901691,57.93,77088.06,143.0,0.0,0.0,0.0]
[1777607907735,57.93,77086.77,143.0,0.0,0.0,0.0]
[1777607911763,57.93,77087.61,143.0,0.0,0.0,0.0]
[1777607916797,57.93,77087.72,143.0,0.0,0.0,0.0]
[1777607921832,57.93,77087.38,143.0,0.0,0.0,0.0]
[1777607926868,57.93,77090.26,143.0,0.0,0.0,0.0]
[1777607931903,57.93,77088.13,143.0,0.0,0.0,0.0]
[1777607936938,57.93,77089.0,143.0,0.0,0.0,0.0]
[1777607941973,57.93,77089.08,143.0,0.0,0.0,0.0]
[1777607948015,57.93,77093.87,143.0,0.0,0.0,0.0]
[1777607953049,57.93,77098.48,143.0,0.0,0.0,0.0]
[1777607958086,57.93,77099.34,143.0,0.0,0.0,0.0]
[1777607963121,57.93,77098.75,143.0,0.0,0.0,0.0]
[1777607966142,57.93,77087.66,143.0,0.0,0.0,0.0]
[1777607971177,57.93,77086.26,143.0,0.0,0.0,0.0]
[1777607976211,57.93,77090.05,143.0,0.0,0.0,0.0]
[1777607981246,57.93,77092.08,143.0,0.0,0.0,0.0]
[1777607986282,57.93,77094.49,143.0,0.0,0.0,0.0]
[1777607991316,57.93,77094.98,143.0,0.0,0.0,0.0]
[1777607996352,57.93,77090.83,143.0,0.0,0.0,0.0]
[1777608001386,57.93,77100.97,143.0,0.0,0.0,0.0]
[1777608005415,57.93,77106.97,143.0,0.0,0.0,0.0]
[1777608006422,57.93,77115.43,143.0,0.0,0.0,0.0]
[1777608008438,57.93,77109.96,143.0,0.0,0.0,0.0]
[1777608010452,57.93,77103.66,143.0,0.0,0.0,0.0]
[1777608015486,57.93,77104.22,143.0,0.0,0.0,0.0]
[1777608020535,57.93,77106.02,143.0,0.0,0.0,0.0]
[1777608025569,57.93,77106.74,143.0,0.0,0.0,0.0]
[1777608030604,57.93,77106.43,143.0,0.0,0.0,0.0]
[1777608031710,57.93,77106.01,143.0,0.0,0.0,0.0]
[1777608037653,57.93,77106.65,143.0,0.0,0.0,0.0]
[1777608042688,57.93,77101.93,143.0,0.0,0.0,0.0]
[1777608047723,57.93,77098.27,143.0,0.0,0.0,0.0]
[1777608053765,57.93,77097.93,143.0,0.0,0.0,0.0]
[1777608058800,57.93,77097.79,143.0,0.0,0.0,0.0]
[1777608063835,57.93,77098.7,143.0,0.0,0.0,0.0]
[1777608067863,57.93,77103.38,143.0,0.0,0.0,0.0]
[1777608072898,57.93,77103.04,143.0,0.0,0.0,0.0]
[1777608077933,57.93,77112.09,143.0,0.0,0.0,0.0]
[1777608079946,57.93,77116.9,143.0,0.0,0.0,0.0]
[1777608084982,57.93,77120.61,143.0,0.0,0.0,0.0]
[1777608090017,57.93,77118.24,143.0,0.0,0.0,0.0]
[1777608092030,57.93,77120.06,143.0,0.0,0.0,0.0]
[1777608095052,57.93,77124.59,143.0,0.0,0.0,0.0]
[1777608100086,57.93,77128.79,143.0,0.0,0.0,0.0]
[1777608105122,57.93,77124.72,143.0,0.0,0.0,0.0]
[1777608110157,57.93,77125.85,143.0,0.0,0.0,0.0]
[1777608115192,57.93,77125.44,143.0,0.0,0.0,0.0]
[1777608120227,57.93,77126.41,143.0,0.0,0.0,0.0]
[1777608125262,57.93,77124.33,143.0,0.0,0.0,0.0]
[1777608128282,57.93,77118.98,143.0,0.0,0.0,0.0]
[1777608132310,57.93,77101.2,143.0,0.0,0.0,0.0]
[1777608137346,57.93,77101.86,143.0,0.0,0.0,0.0]
[1777608142384,57.93,77099.36,143.0,0.0,0.0,0.0]
[1777608147419,57.93,77100.11,143.0,0.0,0.0,0.0]
[1777608151447,57.93,77099.05,143.0,0.0,0.0,0.0]
[1777608156483,57.93,77098.89,143.0,0.0,0.0,0.0]
[1777608161518,57.93,77098.23,143.0,0.0,0.0,0.0]
[1777608166553,57.93,77098.01,143.0,0.0,0.0,0.0]
[1777608171588,57.93,77095.67,143.0,0.0,0.0,0.0]
[1777608172595,57.93,77085.5,143.0,0.0,0.0,0.0]
[1777608177631,57.93,77085.16,143.0,0.0,0.0,0.0]
[1777608182666,57.93,77083.77,143.0,0.0,0.0,0.0]
[1777608184680,57.93,77074.61,143.0,0.0,0.0,0.0]
[1777608190722,57.93,77071.65,143.0,0.0,0.0,0.0]
[1777608195757,57.93,77067.81,143.0,0.0,0.0,0.0]
[1777608200791,57.93,77065.87,143.0,0.0,0.0,0.0]
[1777608202810,57.93,77060.62,143.0,0.0,0.0,0.0]
[1777608207850,57.93,77055.35,143.0,0.0,0.0,0.0]
[1777608211877,57.93,77053.47,143.0,0.0,0.0,0.0]
[1777608213892,57.93,77042.18,143.0,0.0,0.0,0.0]
[1777608214898,57.93,77034.92,143.0,0.0,0.0,0.0]
[1777608219934,57.93,77037.05,143.0,0.0,0.0,0.0]
[1777608224969,57.93,77043.08,143.0,0.0,0.0,0.0]
[1777608227990,57.93,77051.17,143.0,0.0,0.0,0.0]
[1777608233024,57.93,77053.75,143.0,0.0,0.0,0.0]
[1777608238059,57.93,77054.78,143.0,0.0,0.0,0.0]
[1777608240074,57.93,77060.16,143.0,0.0,0.0,0.0]
[1777608243095,57.93,77066.03,143.0,0.0,0.0,0.0]
[1777608247123,57.93,77073.46,143.0,0.0,0.0,0.0]
[1777608252158,57.93,77073.97,143.0,0.0,0.0,0.0]
[1777608256186,57.93,77068.9,143.0,0.0,0.0,0.0]
[1777608261222,57.93,77068.7,143.0,0.0,0.0,0.0]
[1777608266257,57.93,77064.34,143.0,0.0,0.0,0.0]
[1777608271292,57.93,77066.91,143.0,0.0,0.0,0.0]
[1777608275320,57.93,77072.61,143.0,0.0,0.0,0.0]
[1777608281362,57.93,77076.0,143.0,0.0,0.0,0.0]
[1777608286397,57.93,77078.6,143.0,0.0,0.0,0.0]
[1777608291432,57.93,77078.34,143.0,0.0,0.0,0.0]
[1777608296467,57.93,77079.0,143.0,0.0,0.0,0.0]
[1777608301502,57.93,77081.24,143.0,0.0,0.0,0.0]
[1777608303516,57.93,77085.95,143.0,0.0,0.0,0.0]
[1777608304523,57.93,77079.55,143.0,0.0,0.0,0.0]
[1777608309558,57.93,77077.23,143.0,0.0,0.0,0.0]
[1777608314592,57.93,77080.14,143.0,0.0,0.0,0.0]
[1777608319627,57.93,77079.39,143.0,0.0,0.0,0.0]
[1777608324664,57.93,77078.89,143.0,0.0,0.0,0.0]
[1777608329699,57.93,77080.02,143.0,0.0,0.0,0.0]
[1777608331714,57.93,77076.03,143.0,0.0,0.0,0.0]
[1777608336749,57.93,77073.94,143.0,0.0,0.0,0.0]
[1777608341783,57.93,77074.27,143.0,0.0,0.0,0.0]
[1777608346819,57.93,77074.95,143.0,0.0,0.0,0.0]
[1777608351854,57.93,77077.65,143.0,0.0,0.0,0.0]
[1777608356888,57.93,77081.61,143.0,0.0,0.0,0.0]
[1777608359910,57.93,77093.14,143.0,0.0,0.0,0.0]
[1777608364945,57.93,77095.03,143.0,0.0,0.0,0.0]
[1777608369980,57.93,77096.49,143.0,0.0,0.0,0.0]
[1777608375015,57.93,77102.74,143.0,0.0,0.0,0.0]
[1777608380050,57.93,77103.11,143.0,0.0,0.0,0.0]
[1777608385085,57.93,77102.03,143.0,0.0,0.0,0.0]
[1777608390120,57.93,77101.16,143.0,0.0,0.0,0.0]
[1777608391127,57.93,77100.8,143.0,0.0,0.0,0.0]
[1777608396164,57.93,77102.79,143.0,0.0,0.0,0.0]
[1777608400192,57.93,77110.25,143.0,0.0,0.0,0.0]
[1777608405227,57.93,77110.87,143.0,0.0,0.0,0.0]
[1777608413282,57.93,77113.51,143.0,0.0,0.0,0.0]
[1777608418317,57.93,77116.48,143.0,0.0,0.0,0.0]
[1777608423353,57.93,77117.27,143.0,0.0,0.0,0.0]
[1777608428388,57.93,77117.83,143.0,0.0,0.0,0.0]
[1777608432415,57.93,77112.86,143.0,0.0,0.0,0.0]
[1777608434430,57.93,77106.57,143.0,0.0,0.0,0.0]
[1777608439465,57.93,77105.27,143.0,0.0,0.0,0.0]
[1777608444499,57.93,77104.99,143.0,0.0,0.0,0.0]
[1777608449534,57.93,77107.03,143.0,0.0,0.0,0.0]
[1777608451549,57.93,77107.21,143.0,0.0,0.0,0.0]
[1777608457591,57.93,77107.18,143.0,0.0,0.0,0.0]
[1777608462625,57.93,77105.89,143.0,0.0,0.0,0.0]
[1777608467661,57.93,77105.6,143.0,0.0,0.0,0.0]
[1777608470681,57.93,77110.38,143.0,0.0,0.0,0.0]
[1777608475718,57.93,77113.78,143.0,0.0,0.0,0.0]
[1777608477732,57.93,77119.05,143.0,0.0,0.0,0.0]
[1777608482766,57.93,77121.38,143.0,0.0,0.0,0.0]
[1777608486794,57.93,77116.87,143.0,0.0,0.0,0.0]
[1777608491830,57.93,77117.53,143.0,0.0,0.0,0.0]
[1777608496865,57.93,77117.02,143.0,0.0,0.0,0.0]
[1777608501899,57.93,77116.98,143.0,0.0,0.0,0.0]
[1777608506935,57.93,77118.91,143.0,0.0,0.0,0.0]
[1777608511970,57.93,77123.51,143.0,0.0,0.0,0.0]
[1777608512976,57.93,77130.71,143.0,0.0,0.0,0.0]
[1777608518013,57.93,77131.21,143.0,0.0,0.0,0.0]
[1777608523047,57.93,77131.54,143.0,0.0,0.0,0.0]
[1777608528087,57.93,77127.66,143.0,0.0,0.0,0.0]
[1777608529093,57.93,77119.67,143.0,0.0,0.0,0.0]
[1777608532123,57.93,77112.78,143.0,0.0,0.0,0.0]
[1777608537162,57.93,77113.75,143.0,0.0,0.0,0.0]
[1777608542197,57.93,77108.66,143.0,0.0,0.0,0.0]
[1777608547232,57.93,77106.06,143.0,0.0,0.0,0.0]
[1777608552266,57.93,77098.43,143.0,0.0,0.0,0.0]
[1777608557302,57.93,77101.49,143.0,0.0,0.0,0.0]
[1777608562337,57.93,77100.98,143.0,0.0,0.0,0.0]
[1777608567372,57.93,77101.4,143.0,0.0,0.0,0.0]
[1777608571400,57.93,77098.91,143.0,0.0,0.0,0.0]
[1777608576437,57.93,77100.64,143.0,0.0,0.0,0.0]
[1777608582485,57.93,77101.15,143.0,0.0,0.0,0.0]
[1777608587520,57.93,77100.77,143.0,0.0,0.0,0.0]
[1777608592555,57.93,77097.31,143.0,0.0,0.0,0.0]
[1777608597589,57.93,77097.94,143.0,0.0,0.0,0.0]
[1777608602625,57.93,77098.81,143.0,0.0,0.0,0.0]
[1777608607660,57.93,77100.37,143.0,0.0,0.0,0.0]
[1777608613702,57.93,77100.89,143.0,0.0,0.0,0.0]
[1777608615716,57.93,77105.58,143.0,0.0,0.0,0.0]
[1777608620752,57.93,77101.53,143.0,0.0,0.0,0.0]
[1777608625787,57.93,77099.8,143.0,0.0,0.0,0.0]
[1777608628807,57.93,77094.78,143.0,0.0,0.0,0.0]
[1777608631830,57.93,77093.51,143.0,0.0,0.0,0.0]
[1777608634851,57.93,77087.63,143.0,0.0,0.0,0.0]
[1777608640893,57.93,77079.36,143.0,0.0,0.0,0.0]
[1777608645927,57.93,77083.89,143.0,0.0,0.0,0.0]
[1777608650964,57.93,77092.68,143.0,0.0,0.0,0.0]
[1777608656000,57.93,77093.46,143.0,0.0,0.0,0.0]
[1777608661035,57.93,77096.56,143.0,0.0,0.0,0.0]
[1777608663049,57.93,77101.54,143.0,0.0,0.0,0.0]
[1777608666069,57.93,77109.66,143.0,0.0,0.0,0.0]
[1777608671105,57.93,77111.27,143.0,0.0,0.0,0.0]
[1777608673119,57.93,77116.96,143.0,0.0,0.0,0.0]
[1777608674126,57.93,77122.15,143.0,0.0,0.0,0.0]
[1777608678154,57.93,77111.49,143.0,0.0,0.0,0.0]
[1777608683188,57.93,77111.43,143.0,0.0,0.0,0.0]
[1777608688224,57.93,77110.67,143.0,0.0,0.0,0.0]
[1777608691245,57.93,77111.47,143.0,0.0,0.0,0.0]
[1777608696280,57.93,77112.46,143.0,0.0,0.0,0.0]
[1777608701314,57.93,77110.51,143.0,0.0,0.0,0.0]
[1777608702322,57.93,77102.1,143.0,0.0,0.0,0.0]
[1777608707356,57.93,77101.02,143.0,0.0,0.0,0.0]
[1777608712391,57.93,77104.13,143.0,0.0,0.0,0.0]
[1777608717426,57.93,77107.72,143.0,0.0,0.0,0.0]
[1777608722462,57.93,77110.03,143.0,0.0,0.0,0.0]
[1777608724477,57.93,77116.34,143.0,0.0,0.0,0.0]
[1777608729511,57.93,77116.8,143.0,0.0,0.0,0.0]
[1777608734546,57.93,77114.31,143.0,0.0,0.0,0.0]
[1777608739581,57.93,77113.18,143.0,0.0,0.0,0.0]
[1777608744616,57.93,77110.58,143.0,0.0,0.0,0.0]
[1777608749650,57.93,77108.51,143.0,0.0,0.0,0.0]
[1777608752672,57.93,77109.38,143.0,0.0,0.0,0.0]
[1777608757707,57.93,77107.77,143.0,0.0,0.0,0.0]
[1777608760728,57.93,77113.63,143.0,0.0,0.0,0.0]
[1777608765763,57.93,77118.64,143.0,0.0,0.0,0.0]
[1777608770798,57.93,77117.97,143.0,0.0,0.0,0.0]
[1777608773818,57.93,77112.4,143.0,0.0,0.0,0.0]
[1777608778856,57.93,77111.37,143.0,0.0,0.0,0.0]
[1777608779861,57.93,77104.35,143.0,0.0,0.0,0.0]
[1777608784896,57.93,77104.04,143.0,0.0,0.0,0.0]
[1777608789931,57.93,77101.96,143.0,0.0,0.0,0.0]
[1777608794966,57.93,77101.52,143.0,0.0,0.0,0.0]
[1777608800001,57.93,77100.9,143.0,0.0,0.0,0.0]
[1777608805036,57.93,77100.99,143.0,0.0,0.0,0.0]
[1777608810071,57.93,77098.76,143.0,0.0,0.0,0.0]
[1777608811078,57.93,77103.4,143.0,0.0,0.0,0.0]
[1777608817120,57.93,77106.96,143.0,0.0,0.0,0.0]
[1777608820141,57.93,77113.94,143.0,0.0,0.0,0.0]
[1777608825175,57.93,77114.49,143.0,0.0,0.0,0.0]
[1777608830211,57.93,77116.96,143.0,0.0,0.0,0.0]
[1777608833232,57.93,77122.58,143.0,0.0,0.0,0.0]
[1777608837260,57.93,77129.71,143.0,0.0,0.0,0.0]
[1777608842295,57.93,77131.02,143.0,0.0,0.0,0.0]
[1777608844309,57.93,77140.95,143.0,0.0,0.0,0.0]
[1777608846323,57.93,77135.8,143.0,0.0,0.0,0.0]
[1777608851358,57.93,77133.25,143.0,0.0,0.0,0.0]
[1777608856393,57.93,77133.86,143.0,0.0,0.0,0.0]
[1777608861428,57.93,77136.18,143.0,0.0,0.0,0.0]
[1777608866462,57.93,77133.76,143.0,0.0,0.0,0.0]
[1777608871498,57.93,77133.85,143.0,0.0,0.0,0.0]
[1777608877540,57.93,77133.38,143.0,0.0,0.0,0.0]
[1777608882575,57.93,77134.02,143.0,0.0,0.0,0.0]
[1777608887610,57.93,77135.79,143.0,0.0,0.0,0.0]
[1777608892672,57.93,77117.27,143.0,0.0,0.0,0.0]
[1777608893673,57.93,77091.26,143.0,0.0,0.0,0.0]
[1777608894680,57.93,77078.24,143.0,0.0,0.0,0.0]
[1777608899715,57.93,77076.95,143.0,0.0,0.0,0.0]
[1777608900722,57.93,77082.45,143.0,0.0,0.0,0.0]
[1777608901729,57.93,77089.25,143.0,0.0,0.0,0.0]
[1777608906763,57.93,77090.52,143.0,0.0,0.0,0.0]
[1777608911799,57.93,77088.55,143.0,0.0,0.0,0.0]
[1777608915827,57.93,77100.04,143.0,0.0,0.0,0.0]
[1777608916834,57.93,77108.55,143.0,0.0,0.0,0.0]
[1777608917841,57.93,77103.22,143.0,0.0,0.0,0.0]
[1777608922875,57.93,77103.41,143.0,0.0,0.0,0.0]
[1777608927910,57.93,77098.43,143.0,0.0,0.0,0.0]
[1777608931939,57.93,77100.56,143.0,0.0,0.0,0.0]
[1777608936974,57.93,77102.47,143.0,0.0,0.0,0.0]
[1777608942009,57.93,77102.33,143.0,0.0,0.0,0.0]
[1777608946036,57.93,77107.8,143.0,0.0,0.0,0.0]
[1777608951074,57.93,77110.0,143.0,0.0,0.0,0.0]
[1777608956109,57.93,77105.49,143.0,0.0,0.0,0.0]
[1777608961145,57.93,77106.32,143.0,0.0,0.0,0.0]
[1777608967186,57.93,77110.61,143.0,0.0,0.0,0.0]
[1777608972221,57.93,77111.68,143.0,0.0,0.0,0.0]
[1777608978264,57.93,77111.15,143.0,0.0,0.0,0.0]
[1777608983298,57.93,77123.11,143.0,0.0,0.0,0.0]
[1777608986320,57.93,77128.28,143.0,0.0,0.0,0.0]
[1777608988334,57.93,77133.52,143.0,0.0,0.0,0.0]
[1777608991355,57.93,77133.55,143.0,0.0,0.0,0.0]
[1777608996390,57.93,77131.32,143.0,0.0,0.0,0.0]
[1777608999411,57.93,77136.13,143.0,0.0,0.0,0.0]
[1777609004445,57.93,77137.74,143.0,0.0,0.0,0.0]
[1777609007467,57.93,77132.87,143.0,0.0,0.0,0.0]
[1777609012502,57.93,77134.35,143.0,0.0,0.0,0.0]
[1777609017537,57.93,77133.89,143.0,0.0,0.0,0.0]
[1777609022571,57.93,77141.19,143.0,0.0,0.0,0.0]
[1777609027608,57.93,77143.68,143.0,0.0,0.0,0.0]
[1777609029621,57.93,77148.33,143.0,0.0,0.0,0.0]
[1777609034656,57.93,77143.44,143.0,0.0,0.0,0.0]
[1777609039692,57.93,77144.14,143.0,0.0,0.0,0.0]
[1777609044726,57.93,77145.04,143.0,0.0,0.0,0.0]
[1777609049762,57.93,77143.46,143.0,0.0,0.0,0.0]
[1777609051776,57.93,77143.48,143.0,0.0,0.0,0.0]
[1777609056810,57.93,77143.61,143.0,0.0,0.0,0.0]
[1777609061846,57.93,77143.59,143.0,0.0,0.0,0.0]
[1777609066881,57.93,77144.35,143.0,0.0,0.0,0.0]
[1777609071916,57.93,77143.82,143.0,0.0,0.0,0.0]
[1777609076950,57.93,77140.79,143.0,0.0,0.0,0.0]
[1777609081987,57.93,77143.9,143.0,0.0,0.0,0.0]
[1777609087021,57.93,77143.15,143.0,0.0,0.0,0.0]
[1777609092058,57.93,77143.85,143.0,0.0,0.0,0.0]
[1777609097093,57.93,77142.96,143.0,0.0,0.0,0.0]
[1777609102127,57.93,77144.61,143.0,0.0,0.0,0.0]
[1777609107162,57.93,77147.23,143.0,0.0,0.0,0.0]
[1777609111191,57.93,77149.02,143.0,0.0,0.0,0.0]
[1777609114212,57.93,77156.34,143.0,0.0,0.0,0.0]
[1777609117233,57.93,77165.56,143.0,0.0,0.0,0.0]
[1777609120255,57.93,77170.04,143.0,0.0,0.0,0.0]
[1777609125290,57.93,77173.87,143.0,0.0,0.0,0.0]
[1777609130324,57.93,77171.13,143.0,0.0,0.0,0.0]
[1777609135360,57.93,77171.86,143.0,0.0,0.0,0.0]
[1777609140398,57.93,77171.93,143.0,0.0,0.0,0.0]
[1777609145432,57.93,77172.2,143.0,0.0,0.0,0.0]
[1777609150468,57.93,77170.22,143.0,0.0,0.0,0.0]
[1777609155503,57.93,77171.04,143.0,0.0,0.0,0.0]
[1777609160541,57.93,77171.13,143.0,0.0,0.0,0.0]
[1777609166583,57.93,77174.0,143.0,0.0,0.0,0.0]
[1777609172625,57.93,77165.28,143.0,0.0,0.0,0.0]
[1777609177660,57.93,77165.74,143.0,0.0,0.0,0.0]
[1777609180681,57.93,77160.65,143.0,0.0,0.0,0.0]
[1777609185715,57.93,77161.77,143.0,0.0,0.0,0.0]
[1777609191758,57.93,77160.5,143.0,0.0,0.0,0.0]
[1777609196793,57.93,77160.49,143.0,0.0,0.0,0.0]
[1777609201828,57.93,77160.76,143.0,0.0,0.0,0.0]
[1777609206862,57.93,77159.82,143.0,0.0,0.0,0.0]
[1777609211898,57.93,77156.99,143.0,0.0,0.0,0.0]
[1777609214920,57.93,77152.5,143.0,0.0,0.0,0.0]
[1777609216935,57.93,77141.85,143.0,0.0,0.0,0.0]
[1777609218947,57.93,77136.6,143.0,0.0,0.0,0.0]
[1777609219954,57.93,77131.14,143.0,0.0,0.0,0.0]
[1777609224990,57.93,77128.56,143.0,0.0,0.0,0.0]
[1777609230025,57.93,77125.29,143.0,0.0,0.0,0.0]
[1777609231032,57.93,77121.6,143.0,0.0,0.0,0.0]
[1777609236067,57.93,77117.83,143.0,0.0,0.0,0.0]
[1777609238082,57.93,77124.23,143.0,0.0,0.0,0.0]
[1777609243116,57.93,77125.97,143.0,0.0,0.0,0.0]
[1777609246143,57.93,77101.88,143.0,0.0,0.0,0.0]
[1777609247150,57.93,77091.61,143.0,0.0,0.0,0.0]
[1777609252184,57.93,77092.84,143.0,0.0,0.0,0.0]
[1777609257220,57.93,77091.87,143.0,0.0,0.0,0.0]
[1777609259234,57.93,77096.53,143.0,0.0,0.0,0.0]
[1777609262255,57.93,77090.19,143.0,0.0,0.0,0.0]
[1777609267290,57.93,77096.85,143.0,0.0,0.0,0.0]
[1777609272325,57.93,77096.78,143.0,0.0,0.0,0.0]
[1777609277360,57.93,77097.02,143.0,0.0,0.0,0.0]
[1777609282397,57.93,77097.08,143.0,0.0,0.0,0.0]
[1777609287432,57.93,77097.01,143.0,0.0,0.0,0.0]
[1777609291459,57.93,77096.86,143.0,0.0,0.0,0.0]
[1777609296495,57.93,77097.01,143.0,0.0,0.0,0.0]
[1777609302537,57.93,77096.57,143.0,0.0,0.0,0.0]
[1777609307573,57.93,77096.6,143.0,0.0,0.0,0.0]
[1777609311601,57.93,77101.95,143.0,0.0,0.0,0.0]
[1777609316635,57.93,77104.22,143.0,0.0,0.0,0.0]
[1777609321671,57.93,77102.46,143.0,0.0,0.0,0.0]
[1777609326706,57.93,77103.07,143.0,0.0,0.0,0.0]
[1777609332749,57.93,77105.15,143.0,0.0,0.0,0.0]
[1777609337784,57.93,77107.66,143.0,0.0,0.0,0.0]
[1777609343826,57.93,77108.58,143.0,0.0,0.0,0.0]
[1777609348861,57.93,77107.04,143.0,0.0,0.0,0.0]
[1777609351881,57.93,77106.23,143.0,0.0,0.0,0.0]
[1777609352889,57.93,77111.2,143.0,0.0,0.0,0.0]
[1777609358931,57.93,77115.86,143.0,0.0,0.0,0.0]
[1777609360944,57.93,77125.31,143.0,0.0,0.0,0.0]
[1777609364973,57.93,77129.78,143.0,0.0,0.0,0.0]
[1777609370008,57.93,77129.7,143.0,0.0,0.0,0.0]
[1777609375046,57.93,77129.67,143.0,0.0,0.0,0.0]
[1777609380111,57.93,77131.92,143.0,0.0,0.0,0.0]
[1777609384108,57.93,77126.33,143.0,0.0,0.0,0.0]
[1777609386123,57.93,77118.79,143.0,0.0,0.0,0.0]
[1777609391158,57.93,77118.53,143.0,0.0,0.0,0.0]
[1777609396194,57.93,77118.05,143.0,0.0,0.0,0.0]
[1777609399214,57.93,77124.44,143.0,0.0,0.0,0.0]
[1777609403243,57.93,77129.17,143.0,0.0,0.0,0.0]
[1777609409285,57.93,77127.07,143.0,0.0,0.0,0.0]
[1777609411299,57.93,77126.95,143.0,0.0,0.0,0.0]
[1777609416334,57.93,77127.13,143.0,0.0,0.0,0.0]
[1777609421369,57.93,77126.83,143.0,0.0,0.0,0.0]
[1777609426404,57.93,77127.32,143.0,0.0,0.0,0.0]
[1777609429425,57.93,77121.88,143.0,0.0,0.0,0.0]
[1777609434459,57.93,77119.19,143.0,0.0,0.0,0.0]
[1777609439495,57.93,77119.42,143.0,0.0,0.0,0.0]
[1777609444530,57.93,77119.4,143.0,0.0,0.0,0.0]
[1777609449565,57.93,77121.88,143.0,0.0,0.0,0.0]
[1777609454601,57.93,77124.08,143.0,0.0,0.0,0.0]
[1777609459635,57.93,77123.95,143.0,0.0,0.0,0.0]
[1777609464671,57.93,77123.45,143.0,0.0,0.0,0.0]
[1777609466685,57.93,77113.5,143.0,0.0,0.0,0.0]
[1777609471719,57.93,77114.89,143.0,0.0,0.0,0.0]
[1777609474740,57.93,77119.24,143.0,0.0,0.0,0.0]
[1777609479776,57.93,77118.35,143.0,0.0,0.0,0.0]
[1777609484811,57.93,77118.69,143.0,0.0,0.0,0.0]
[1777609486825,57.93,77124.7,143.0,0.0,0.0,0.0]
[1777609491860,57.93,77128.95,143.0,0.0,0.0,0.0]
[1777609496894,57.93,77129.56,143.0,0.0,0.0,0.0]
[1777609501930,57.93,77129.82,143.0,0.0,0.0,0.0]
[1777609507973,57.93,77137.07,143.0,0.0,0.0,0.0]
[1777609513008,57.93,77140.52,143.0,0.0,0.0,0.0]
[1777609519050,57.93,77140.09,143.0,0.0,0.0,0.0]
[1777609523077,57.93,77133.29,143.0,0.0,0.0,0.0]
[1777609528113,57.93,77132.44,143.0,0.0,0.0,0.0]
[1777609531134,57.93,77128.35,143.0,0.0,0.0,0.0]
[1777609536169,57.93,77129.61,143.0,0.0,0.0,0.0]
[1777609541204,57.93,77129.68,143.0,0.0,0.0,0.0]
[1777609543218,57.93,77134.63,143.0,0.0,0.0,0.0]
[1777609546240,57.93,77139.08,143.0,0.0,0.0,0.0]
[1777609551274,57.93,77139.5,143.0,0.0,0.0,0.0]
[1777609556310,57.93,77137.18,143.0,0.0,0.0,0.0]
[1777609561344,57.93,77137.53,143.0,0.0,0.0,0.0]
[1777609566393,57.93,77140.94,143.0,0.0,0.0,0.0]
[1777609571431,57.93,77141.83,143.0,0.0,0.0,0.0]
[1777609576465,57.93,77144.03,143.0,0.0,0.0,0.0]
[1777609581500,57.93,77146.05,143.0,0.0,0.0,0.0]
[1777609586536,57.93,77146.11,143.0,0.0,0.0,0.0]
[1777609591571,57.93,77144.07,143.0,0.0,0.0,0.0]
[1777609596606,57.93,77144.13,143.0,0.0,0.0,0.0]
[1777609604662,57.93,77144.15,143.0,0.0,0.0,0.0]
[1777609609697,57.93,77144.7,143.0,0.0,0.0,0.0]
[1777609614731,57.93,77144.34,143.0,0.0,0.0,0.0]
[1777609619767,57.93,77142.7,143.0,0.0,0.0,0.0]
[1777609624802,57.93,77148.44,143.0,0.0,0.0,0.0]
[1777609629837,57.93,77145.95,143.0,0.0,0.0,0.0]
[1777609634871,57.93,77145.41,143.0,0.0,0.0,0.0]
[1777609640913,57.93,77144.69,143.0,0.0,0.0,0.0]
[1777609645948,57.93,77139.52,143.0,0.0,0.0,0.0]
[1777609646955,57.93,77134.73,143.0,0.0,0.0,0.0]
[1777609650984,57.93,77129.9,143.0,0.0,0.0,0.0]
[1777609651990,57.93,77129.55,143.0,0.0,0.0,0.0]
[1777609652998,57.93,77123.82,143.0,0.0,0.0,0.0]
[1777609657026,57.93,77115.32,143.0,0.0,0.0,0.0]
[1777609660047,57.93,77103.75,143.0,0.0,0.0,0.0]
[1777609665081,57.93,77102.29,143.0,0.0,0.0,0.0]
[1777609670119,57.93,77099.98,143.0,0.0,0.0,0.0]
[1777609675154,57.93,77095.97,143.0,0.0,0.0,0.0]
[1777609680189,57.93,77096.39,143.0,0.0,0.0,0.0]
[1777609685224,57.93,77096.24,143.0,0.0,0.0,0.0]
[1777609687240,57.93,77086.56,143.0,0.0,0.0,0.0]
[1777609691268,57.93,77093.64,143.0,0.0,0.0,0.0]
[1777609692179,57.93,77093.64,143.0,0.0,0.0,0.0]
[1777609692503,57.93,77080.01,143.0,0.0,0.0,0.0]
[1777609693287,57.93,77062.54,143.0,0.0,0.0,0.0]
[1777609694576,57.93,77062.54,143.0,0.0,0.0,0.0]
[1777609700336,57.93,77067.68,143.0,0.0,0.0,0.0]
[1777609705371,57.93,77062.95,143.0,0.0,0.0,0.0]
[1777609706378,57.93,77057.82,143.0,0.0,0.0,0.0]
[1777609710414,57.93,77047.99,143.0,0.0,0.0,0.0]
[1777609711653,57.93,77044.75,143.0,0.0,0.0,0.0]
[1777609715777,57.93,77042.66,143.0,0.0,0.0,0.0]
[1777609716139,57.93,77042.9,143.0,0.0,0.0,0.0]
[1777609716456,57.93,77028.97,143.0,0.0,0.0,0.0]
[1777609717463,57.93,77021.62,143.0,0.0,0.0,0.0]
[1777609720484,57.93,77026.14,143.0,0.0,0.0,0.0]
[1777609721752,57.93,77026.14,143.0,0.0,0.0,0.0]
[1777609721953,57.93,77026.14,143.0,0.0,0.0,0.0]
[1777609722498,57.93,77015.32,143.0,0.0,0.0,0.0]
[1777609727334,57.93,77012.3,143.0,0.0,0.0,0.0]
[1777609727562,57.93,77002.36,143.0,0.0,0.0,0.0]
[1777609728383,57.93,77002.36,143.0,0.0,0.0,0.0]
[1777609731542,57.93,77003.67,143.0,0.0,0.0,0.0]
[1777609732573,57.93,77000.35,143.0,0.0,0.0,0.0]
[1777609732879,57.93,76990.27,143.0,0.0,0.0,0.0]
[1777609735601,57.93,76999.28,143.0,0.0,0.0,0.0]
[1777609737616,57.93,77003.6,143.0,0.0,0.0,0.0]
[1777609739020,57.93,77003.6,143.0,0.0,0.0,0.0]
[1777609739591,57.93,77005.53,143.0,0.0,0.0,0.0]
[1777609739630,57.93,76990.4,143.0,0.0,0.0,0.0]
[1777609743659,57.93,76985.67,143.0,0.0,0.0,0.0]
[1777609748776,57.93,76988.02,143.0,0.0,0.0,0.0]
[1777609750143,57.93,76990.04,143.0,0.0,0.0,0.0]
[1777609750790,57.93,76958.03,143.0,0.0,0.0,0.0]
[1777609751103,57.93,76958.03,143.0,0.0,0.0,0.0]
[1777609751797,57.93,76951.75,143.0,0.0,0.0,0.0]
[1777609756835,57.93,76956.19,143.0,0.0,0.0,0.0]
[1777609758850,57.93,76963.52,143.0,0.0,0.0,0.0]
[1777609759589,57.93,76963.52,143.0,0.0,0.0,0.0]
[1777609759859,57.93,76951.7,143.0,0.0,0.0,0.0]
[1777609760628,57.93,76951.7,143.0,0.0,0.0,0.0]
[1777609760864,57.93,76934.68,143.0,0.0,0.0,0.0]
[1777609763942,57.93,76940.39,143.0,0.0,0.0,0.0]
[1777609769931,57.93,76943.97,143.0,0.0,0.0,0.0]
[1777609771945,57.93,76947.73,143.0,0.0,0.0,0.0]
[1777609772952,57.93,76956.93,143.0,0.0,0.0,0.0]
[1777609774966,57.93,76961.86,143.0,0.0,0.0,0.0]
[1777609776980,57.93,76973.41,143.0,0.0,0.0,0.0]
[1777609780000,57.93,76978.84,143.0,0.0,0.0,0.0]
[1777609782016,57.93,76984.84,143.0,0.0,0.0,0.0]
[1777609786044,57.93,76991.87,143.0,0.0,0.0,0.0]
[1777609790261,57.93,76984.09,143.0,0.0,0.0,0.0]
[1777609796115,57.93,76987.89,143.0,0.0,0.0,0.0]
[1777609801150,57.93,76986.26,143.0,0.0,0.0,0.0]
[1777609806185,57.93,76983.0,143.0,0.0,0.0,0.0]
[1777609810213,57.93,76975.31,143.0,0.0,0.0,0.0]
[1777609815249,57.93,76969.81,143.0,0.0,0.0,0.0]
[1777609816257,57.93,76975.49,143.0,0.0,0.0,0.0]
[1777609819275,57.93,76983.99,143.0,0.0,0.0,0.0]
[1777609824311,57.93,76976.12,143.0,0.0,0.0,0.0]
[1777609826325,57.93,76983.7,143.0,0.0,0.0,0.0]
[1777609831364,57.93,76983.4,143.0,0.0,0.0,0.0]
[1777609836399,57.93,76982.38,143.0,0.0,0.0,0.0]
[1777609841434,57.93,76983.19,143.0,0.0,0.0,0.0]
[1777609846469,57.93,76985.21,143.0,0.0,0.0,0.0]
[1777609847476,57.93,76990.87,143.0,0.0,0.0,0.0]
[1777609849489,57.93,76997.2,143.0,0.0,0.0,0.0]
[1777609854525,57.93,76996.34,143.0,0.0,0.0,0.0]
[1777609856539,57.93,77002.89,143.0,0.0,0.0,0.0]
[1777609861577,57.93,77001.34,143.0,0.0,0.0,0.0]
[1777609864598,57.93,77006.04,143.0,0.0,0.0,0.0]
[1777609867619,57.93,77010.54,143.0,0.0,0.0,0.0]
[1777609872653,57.93,77005.86,143.0,0.0,0.0,0.0]
[1777609876688,57.93,77001.2,143.0,0.0,0.0,0.0]
[1777609883735,57.93,77003.42,143.0,0.0,0.0,0.0]
[1777609887764,57.93,77009.96,143.0,0.0,0.0,0.0]
[1777609891792,57.93,77013.33,143.0,0.0,0.0,0.0]
[1777609896826,57.93,77015.56,143.0,0.0,0.0,0.0]
[1777609901862,57.93,77015.37,143.0,0.0,0.0,0.0]
[1777609903875,57.93,77009.04,143.0,0.0,0.0,0.0]
[1777609908910,57.93,77010.76,143.0,0.0,0.0,0.0]
[1777609910925,57.93,77016.32,143.0,0.0,0.0,0.0]
[1777609915960,57.93,77019.09,143.0,0.0,0.0,0.0]
[1777609920995,57.93,77024.58,143.0,0.0,0.0,0.0]
[1777609922002,57.93,77032.19,143.0,0.0,0.0,0.0]
[1777609923009,57.93,77036.48,143.0,0.0,0.0,0.0]
[1777609928045,57.93,77040.75,143.0,0.0,0.0,0.0]
[1777609933083,57.93,77039.95,143.0,0.0,0.0,0.0]
[1777609936103,57.93,77044.61,143.0,0.0,0.0,0.0]
[1777609941138,57.93,77045.84,143.0,0.0,0.0,0.0]
[1777609946173,57.93,77045.16,143.0,0.0,0.0,0.0]
[1777609951209,57.93,77045.4,143.0,0.0,0.0,0.0]
[1777609956244,57.93,77042.3,143.0,0.0,0.0,0.0]
[1777609962285,57.93,77043.1,143.0,0.0,0.0,0.0]
[1777609967321,57.93,77045.36,143.0,0.0,0.0,0.0]
[1777609972356,57.93,77043.97,143.0,0.0,0.0,0.0]
[1777609974370,57.93,77031.93,143.0,0.0,0.0,0.0]
[1777609978399,57.93,77022.32,143.0,0.0,0.0,0.0]
[1777609980412,57.93,77017.24,143.0,0.0,0.0,0.0]
[1777609985448,57.93,77019.34,143.0,0.0,0.0,0.0]
[1777609990483,57.93,77015.06,143.0,0.0,0.0,0.0]
[1777609992496,57.93,77010.62,143.0,0.0,0.0,0.0]
[1777609995517,57.93,77016.21,143.0,0.0,0.0,0.0]
[1777610000553,57.93,77015.98,143.0,0.0,0.0,0.0]
[1777610005588,57.93,77015.58,143.0,0.0,0.0,0.0]
[1777610010623,57.93,77014.99,143.0,0.0,0.0,0.0]
[1777610011630,57.93,77015.02,143.0,0.0,0.0,0.0]
[1777610016665,57.93,77014.28,143.0,0.0,0.0,0.0]
[1777610021701,57.93,77014.11,143.0,0.0,0.0,0.0]
[1777610023715,57.93,77018.51,143.0,0.0,0.0,0.0]
[1777610028750,57.93,77018.18,143.0,0.0,0.0,0.0]
[1777610033784,57.93,77020.17,143.0,0.0,0.0,0.0]
[1777610038821,57.93,77018.84,143.0,0.0,0.0,0.0]
[1777610043856,57.93,77018.57,143.0,0.0,0.0,0.0]
[1777610048890,57.93,77018.44,143.0,0.0,0.0,0.0]
[1777610053926,57.93,77018.91,143.0,0.0,0.0,0.0]
[1777610058961,57.93,77017.05,143.0,0.0,0.0,0.0]
[1777610063995,57.93,77016.6,143.0,0.0,0.0,0.0]
[1777610066009,57.93,77012.29,143.0,0.0,0.0,0.0]
[1777610067017,57.93,77007.7,143.0,0.0,0.0,0.0]
[1777610071045,57.93,77011.0,143.0,0.0,0.0,0.0]
[1777610076080,57.93,77012.58,143.0,0.0,0.0,0.0]
[1777610081115,57.93,77017.19,143.0,0.0,0.0,0.0]
[1777610086150,57.93,77029.28,143.0,0.0,0.0,0.0]
[1777610088164,57.93,77034.54,143.0,0.0,0.0,0.0]
[1777610090178,57.93,77039.39,143.0,0.0,0.0,0.0]
[1777610095213,57.93,77042.91,143.0,0.0,0.0,0.0]
[1777610099241,57.93,77048.46,143.0,0.0,0.0,0.0]
[1777610104276,57.93,77049.87,143.0,0.0,0.0,0.0]
[1777610109311,57.93,77049.83,143.0,0.0,0.0,0.0]
[1777610114346,57.93,77052.5,143.0,0.0,0.0,0.0]
[1777610119381,57.93,77052.96,143.0,0.0,0.0,0.0]
[1777610123409,57.93,77045.31,143.0,0.0,0.0,0.0]
[1777610124416,57.93,77040.35,143.0,0.0,0.0,0.0]
[1777610129451,57.93,77040.97,143.0,0.0,0.0,0.0]
[1777610131465,57.93,77041.2,143.0,0.0,0.0,0.0]
[1777610136499,57.93,77044.9,143.0,0.0,0.0,0.0]
[1777610140528,57.93,77049.67,143.0,0.0,0.0,0.0]
[1777610145562,57.93,77049.8,143.0,0.0,0.0,0.0]
[1777610150597,57.93,77044.22,143.0,0.0,0.0,0.0]
[1777610155632,57.93,77044.25,143.0,0.0,0.0,0.0]
[1777610161675,57.93,77043.0,143.0,0.0,0.0,0.0]
[1777610166709,57.93,77043.23,143.0,0.0,0.0,0.0]
[1777610171744,57.93,77043.29,143.0,0.0,0.0,0.0]
[1777610176780,57.93,77043.98,143.0,0.0,0.0,0.0]
[1777610181815,57.93,77046.94,143.0,0.0,0.0,0.0]
[1777610186850,57.93,77049.49,143.0,0.0,0.0,0.0]
[1777610191884,57.93,77049.25,143.0,0.0,0.0,0.0]
[1777610196919,57.93,77051.1,143.0,0.0,0.0,0.0]
[1777610201955,57.93,77049.98,143.0,0.0,0.0,0.0]
[1777610206990,57.93,77047.87,143.0,0.0,0.0,0.0]
[1777610212025,57.93,77046.86,143.0,0.0,0.0,0.0]
[1777610217060,57.93,77045.06,143.0,0.0,0.0,0.0]
[1777610222094,57.93,77043.83,143.0,0.0,0.0,0.0]
[1777610227129,57.93,77042.67,143.0,0.0,0.0,0.0]
[1777610232164,57.93,77044.57,143.0,0.0,0.0,0.0]
[1777610237200,57.93,77042.87,143.0,0.0,0.0,0.0]
[1777610242235,57.93,77037.07,143.0,0.0,0.0,0.0]
[1777610247270,57.93,77038.12,143.0,0.0,0.0,0.0]
[1777610251298,57.93,77040.32,143.0,0.0,0.0,0.0]
[1777610256334,57.93,77039.98,143.0,0.0,0.0,0.0]
[1777610261368,57.93,77039.92,143.0,0.0,0.0,0.0]
[1777610265396,57.93,77034.41,143.0,0.0,0.0,0.0]
[1777610271437,57.93,77036.26,143.0,0.0,0.0,0.0]
[1777610276473,57.93,77035.67,143.0,0.0,0.0,0.0]
[1777610281507,57.93,77024.98,143.0,0.0,0.0,0.0]
[1777610286542,57.93,77021.81,143.0,0.0,0.0,0.0]
[1777610291578,57.93,77021.69,143.0,0.0,0.0,0.0]
[1777610296613,57.93,77024.91,143.0,0.0,0.0,0.0]
[1777610301649,57.93,77022.61,143.0,0.0,0.0,0.0]
[1777610306684,57.93,77024.18,143.0,0.0,0.0,0.0]
[1777610308669,57.93,77023.97,143.0,0.0,0.0,0.0]
[1777610309905,57.93,77024.17,143.0,0.0,0.0,0.0]
[1777610311718,57.93,77021.35,143.0,0.0,0.0,0.0]
[1777610316754,57.93,77021.29,143.0,0.0,0.0,0.0]
[1777610321788,57.93,77022.63,143.0,0.0,0.0,0.0]
[1777610326824,57.93,77024.62,143.0,0.0,0.0,0.0]
[1777610331858,57.93,77025.76,143.0,0.0,0.0,0.0]
[1777610336894,57.93,77025.98,143.0,0.0,0.0,0.0]
[1777610341929,57.93,77026.31,143.0,0.0,0.0,0.0]
[1777610346964,57.93,77026.24,143.0,0.0,0.0,0.0]
[1777610353006,57.93,77025.35,143.0,0.0,0.0,0.0]
[1777610357036,57.93,77034.3,143.0,0.0,0.0,0.0]
[1777610358043,57.93,77039.18,143.0,0.0,0.0,0.0]
[1777610363078,57.93,77039.91,143.0,0.0,0.0,0.0]
[1777610365092,57.93,77045.46,143.0,0.0,0.0,0.0]
[1777610370127,57.93,77045.44,143.0,0.0,0.0,0.0]
[1777610371134,57.93,77045.32,143.0,0.0,0.0,0.0]
[1777610376169,57.93,77045.24,143.0,0.0,0.0,0.0]
[1777610381204,57.93,77043.69,143.0,0.0,0.0,0.0]
[1777610386239,57.93,77045.67,143.0,0.0,0.0,0.0]
[1777610391276,57.93,77044.53,143.0,0.0,0.0,0.0]
[1777610396311,57.93,77047.73,143.0,0.0,0.0,0.0]
[1777610401346,57.93,77042.56,143.0,0.0,0.0,0.0]
[1777610406381,57.93,77038.05,143.0,0.0,0.0,0.0]
[1777610411415,57.93,77039.24,143.0,0.0,0.0,0.0]
[1777610416451,57.93,77038.94,143.0,0.0,0.0,0.0]
[1777610421485,57.93,77039.01,143.0,0.0,0.0,0.0]
[1777610424507,57.93,77033.17,143.0,0.0,0.0,0.0]
[1777610429541,57.93,77026.29,143.0,0.0,0.0,0.0]
[1777610431556,57.93,77026.27,143.0,0.0,0.0,0.0]
[1777610436591,57.93,77023.03,143.0,0.0,0.0,0.0]
[1777610441626,57.93,77022.77,143.0,0.0,0.0,0.0]
[1777610446662,57.93,77022.01,143.0,0.0,0.0,0.0]
[1777610451775,57.93,77019.27,143.0,0.0,0.0,0.0]
[1777610453789,57.93,76983.11,143.0,0.0,0.0,0.0]
[1777610457817,57.93,76989.65,143.0,0.0,0.0,0.0]
[1777610462853,57.93,76991.26,143.0,0.0,0.0,0.0]
[1777610464866,57.93,76996.05,143.0,0.0,0.0,0.0]
[1777610469902,57.93,77002.79,143.0,0.0,0.0,0.0]
[1777610475944,57.93,77004.32,143.0,0.0,0.0,0.0]
[1777610479972,57.93,76996.78,143.0,0.0,0.0,0.0]
[1777610485007,57.93,76994.08,143.0,0.0,0.0,0.0]
[1777610490042,57.93,76993.23,143.0,0.0,0.0,0.0]
[1777610491049,57.93,76994.29,143.0,0.0,0.0,0.0]
[1777610496084,57.93,76990.52,143.0,0.0,0.0,0.0]
[1777610501119,57.93,76992.16,143.0,0.0,0.0,0.0]
[1777610506153,57.93,76990.22,143.0,0.0,0.0,0.0]
[1777610511189,57.93,76993.69,143.0,0.0,0.0,0.0]
[1777610516224,57.93,76994.73,143.0,0.0,0.0,0.0]
[1777610521262,57.93,76995.36,143.0,0.0,0.0,0.0]
[1777610526297,57.93,76995.63,143.0,0.0,0.0,0.0]
[1777610531334,57.93,76997.77,143.0,0.0,0.0,0.0]
[1777610536369,57.93,77000.03,143.0,0.0,0.0,0.0]
[1777610541403,57.93,77000.37,143.0,0.0,0.0,0.0]
[1777610546439,57.93,77002.21,143.0,0.0,0.0,0.0]
[1777610551474,57.93,77005.32,143.0,0.0,0.0,0.0]
[1777610557518,57.93,77006.73,143.0,0.0,0.0,0.0]
[1777610562552,57.93,77007.38,143.0,0.0,0.0,0.0]
[1777610567588,57.93,77007.56,143.0,0.0,0.0,0.0]
[1777610572623,57.93,77007.7,143.0,0.0,0.0,0.0]
[1777610577657,57.93,77008.36,143.0,0.0,0.0,0.0]
[1777610582693,57.93,77009.26,143.0,0.0,0.0,0.0]
[1777610585713,57.93,77013.55,143.0,0.0,0.0,0.0]
[1777610586720,57.93,77025.99,143.0,0.0,0.0,0.0]
[1777610591756,57.93,77027.99,143.0,0.0,0.0,0.0]
[1777610596791,57.93,77027.57,143.0,0.0,0.0,0.0]
[1777610601826,57.93,77024.27,143.0,0.0,0.0,0.0]
[1777610606860,57.93,77022.23,143.0,0.0,0.0,0.0]
[1777610611896,57.93,77016.07,143.0,0.0,0.0,0.0]
[1777610616931,57.93,77012.7,143.0,0.0,0.0,0.0]
[1777610621966,57.93,77012.83,143.0,0.0,0.0,0.0]
[1777610622973,57.93,77018.88,143.0,0.0,0.0,0.0]
[1777610623980,57.93,77025.22,143.0,0.0,0.0,0.0]
[1777610629015,57.93,77026.22,143.0,0.0,0.0,0.0]
[1777610634051,57.93,77027.85,143.0,0.0,0.0,0.0]
[1777610639089,57.93,77027.45,143.0,0.0,0.0,0.0]
[1777610642111,57.93,77032.51,143.0,0.0,0.0,0.0]
[1777610645131,57.93,77036.76,143.0,0.0,0.0,0.0]
[1777610651174,57.93,77035.23,143.0,0.0,0.0,0.0]
[1777610656654,57.93,77035.39,143.0,0.0,0.0,0.0]
[1777610662251,57.93,77035.26,143.0,0.0,0.0,0.0]
[1777610667285,57.93,77035.3,143.0,0.0,0.0,0.0]
[1777610671314,57.93,77035.68,143.0,0.0,0.0,0.0]
[1777610676349,57.93,77035.87,143.0,0.0,0.0,0.0]
[1777610681383,57.93,77036.4,143.0,0.0,0.0,0.0]
[1777610686419,57.93,77037.52,143.0,0.0,0.0,0.0]
[1777610691454,57.93,77038.34,143.0,0.0,0.0,0.0]
[1777610694475,57.93,77048.05,143.0,0.0,0.0,0.0]
[1777610699510,57.93,77046.16,143.0,0.0,0.0,0.0]
[1777610704545,57.93,77047.01,143.0,0.0,0.0,0.0]
[1777610707566,57.93,77042.66,143.0,0.0,0.0,0.0]
[1777610712600,57.93,77040.73,143.0,0.0,0.0,0.0]
[1777610717635,57.93,77041.45,143.0,0.0,0.0,0.0]
[1777610721664,57.93,77036.61,143.0,0.0,0.0,0.0]
[1777610726698,57.93,77035.24,143.0,0.0,0.0,0.0]
[1777610729720,57.93,77030.64,143.0,0.0,0.0,0.0]
[1777610731734,57.93,77030.55,143.0,0.0,0.0,0.0]
[1777610736769,57.93,77029.31,143.0,0.0,0.0,0.0]
[1777610741804,57.93,77029.45,143.0,0.0,0.0,0.0]
[1777610746839,57.93,77029.67,143.0,0.0,0.0,0.0]
[1777610749860,57.93,77034.08,143.0,0.0,0.0,0.0]
[1777610754895,57.93,77036.4,143.0,0.0,0.0,0.0]
[1777610759929,57.93,77038.09,143.0,0.0,0.0,0.0]
[1777610764965,57.93,77038.57,143.0,0.0,0.0,0.0]
[1777610770000,57.93,77037.83,143.0,0.0,0.0,0.0]
[1777610775034,57.93,77037.45,143.0,0.0,0.0,0.0]
[1777610780069,57.93,77036.02,143.0,0.0,0.0,0.0]
[1777610785105,57.93,77034.11,143.0,0.0,0.0,0.0]
[1777610790141,57.93,77034.11,143.0,0.0,0.0,0.0]
[1777610792156,57.93,77034.05,143.0,0.0,0.0,0.0]
[1777610797207,57.93,77034.03,143.0,0.0,0.0,0.0]
[1777610803233,57.93,77033.8,143.0,0.0,0.0,0.0]
[1777610808268,57.93,77034.76,143.0,0.0,0.0,0.0]
[1777610809274,57.93,77027.38,143.0,0.0,0.0,0.0]
[1777610814309,57.93,77025.98,143.0,0.0,0.0,0.0]
[1777610819345,57.93,77026.6,143.0,0.0,0.0,0.0]
[1777610824380,57.93,77023.93,143.0,0.0,0.0,0.0]
[1777610829415,57.93,77023.69,143.0,0.0,0.0,0.0]
[1777610834449,57.93,77024.32,143.0,0.0,0.0,0.0]
[1777610840492,57.93,77023.76,143.0,0.0,0.0,0.0]
[1777610845527,57.93,77024.29,143.0,0.0,0.0,0.0]
[1777610850561,57.93,77024.27,143.0,0.0,0.0,0.0]
[1777610851568,57.93,77024.5,143.0,0.0,0.0,0.0]
[1777610856603,57.93,77024.97,143.0,0.0,0.0,0.0]
[1777610861638,57.93,77025.2,143.0,0.0,0.0,0.0]
[1777610866673,57.93,77028.5,143.0,0.0,0.0,0.0]
[1777610871709,57.93,77025.68,143.0,0.0,0.0,0.0]
[1777610876744,57.93,77025.49,143.0,0.0,0.0,0.0]
[1777610881779,57.93,77033.29,143.0,0.0,0.0,0.0]
[1777610886814,57.93,77035.06,143.0,0.0,0.0,0.0]
[1777610891850,57.93,77036.09,143.0,0.0,0.0,0.0]
[1777610898898,57.93,77035.69,143.0,0.0,0.0,0.0]
[1777610902927,57.93,77028.56,143.0,0.0,0.0,0.0]
[1777610903934,57.93,77024.42,143.0,0.0,0.0,0.0]
[1777610908972,57.93,77024.86,143.0,0.0,0.0,0.0]
[1777610911993,57.93,77024.87,143.0,0.0,0.0,0.0]
[1777610917030,57.93,77025.88,143.0,0.0,0.0,0.0]
[1777610922066,57.93,77030.06,143.0,0.0,0.0,0.0]
[1777610927101,57.93,77031.84,143.0,0.0,0.0,0.0]
[1777610932136,57.93,77035.68,143.0,0.0,0.0,0.0]
[1777610937170,57.93,77036.28,143.0,0.0,0.0,0.0]
[1777610942208,57.93,77034.77,143.0,0.0,0.0,0.0]
[1777610947243,57.93,77031.57,143.0,0.0,0.0,0.0]
[1777610952277,57.93,77031.29,143.0,0.0,0.0,0.0]
[1777610957313,57.93,77030.14,143.0,0.0,0.0,0.0]
[1777610962347,57.93,77030.74,143.0,0.0,0.0,0.0]
[1777610967382,57.93,77027.07,143.0,0.0,0.0,0.0]
[1777610971411,57.93,77025.18,143.0,0.0,0.0,0.0]
[1777610976446,57.93,77026.27,143.0,0.0,0.0,0.0]
[1777610983494,57.93,77027.02,143.0,0.0,0.0,0.0]
[1777610988530,57.93,77027.65,143.0,0.0,0.0,0.0]
[1777610994572,57.93,77027.96,143.0,0.0,0.0,0.0]
[1777610999606,57.93,77028.49,143.0,0.0,0.0,0.0]
[1777611004642,57.93,77028.51,143.0,0.0,0.0,0.0]
[1777611006657,57.93,77032.85,143.0,0.0,0.0,0.0]
[1777611011692,57.93,77033.87,143.0,0.0,0.0,0.0]
[1777611016728,57.93,77033.2,143.0,0.0,0.0,0.0]
[1777611021763,57.93,77033.08,143.0,0.0,0.0,0.0]
[1777611026797,57.93,77032.65,143.0,0.0,0.0,0.0]
[1777611030826,57.93,77027.67,143.0,0.0,0.0,0.0]
[1777611031833,57.93,77025.17,143.0,0.0,0.0,0.0]
[1777611036868,57.93,77025.44,143.0,0.0,0.0,0.0]
[1777611041903,57.93,77027.1,143.0,0.0,0.0,0.0]
[1777611046939,57.93,77029.14,143.0,0.0,0.0,0.0]
[1777611048953,57.93,77033.71,143.0,0.0,0.0,0.0]
[1777611053989,57.93,77034.55,143.0,0.0,0.0,0.0]
[1777611059023,57.93,77034.14,143.0,0.0,0.0,0.0]
[1777611064059,57.93,77038.38,143.0,0.0,0.0,0.0]
[1777611069093,57.93,77038.72,143.0,0.0,0.0,0.0]
[1777611074128,57.93,77036.99,143.0,0.0,0.0,0.0]
[1777611079164,57.93,77037.63,143.0,0.0,0.0,0.0]
[1777611084199,57.93,77039.36,143.0,0.0,0.0,0.0]
[1777611089234,57.93,77043.17,143.0,0.0,0.0,0.0]
[1777611091248,57.93,77044.71,143.0,0.0,0.0,0.0]
[1777611095277,57.93,77050.05,143.0,0.0,0.0,0.0]
[1777611100316,57.93,77050.48,143.0,0.0,0.0,0.0]
[1777611105350,57.93,77050.1,143.0,0.0,0.0,0.0]
[1777611110386,57.93,77049.17,143.0,0.0,0.0,0.0]
[1777611115421,57.93,77048.36,143.0,0.0,0.0,0.0]
[1777611120456,57.93,77048.88,143.0,0.0,0.0,0.0]
[1777611125491,57.93,77056.83,143.0,0.0,0.0,0.0]
[1777611130526,57.93,77058.29,143.0,0.0,0.0,0.0]
[1777611135561,57.93,77056.27,143.0,0.0,0.0,0.0]
[1777611140596,57.93,77054.67,143.0,0.0,0.0,0.0]
[1777611145631,57.93,77055.27,143.0,0.0,0.0,0.0]
[1777611150666,57.93,77055.11,143.0,0.0,0.0,0.0]
[1777611151673,57.93,77055.46,143.0,0.0,0.0,0.0]
[1777611157714,57.93,77055.13,143.0,0.0,0.0,0.0]
[1777611162749,57.93,77055.48,143.0,0.0,0.0,0.0]
[1777611167784,57.93,77065.56,143.0,0.0,0.0,0.0]
[1777611168792,57.93,77073.65,143.0,0.0,0.0,0.0]
[1777611173828,57.93,77073.93,143.0,0.0,0.0,0.0]
[1777611179871,57.93,77073.18,143.0,0.0,0.0,0.0]
[1777611185913,57.93,77072.05,143.0,0.0,0.0,0.0]
[1777611190948,57.93,77072.47,143.0,0.0,0.0,0.0]
[1777611192962,57.93,77076.67,143.0,0.0,0.0,0.0]
[1777611197997,57.93,77076.45,143.0,0.0,0.0,0.0]
[1777611202025,57.93,77071.95,143.0,0.0,0.0,0.0]
[1777611207059,57.93,77068.11,143.0,0.0,0.0,0.0]
[1777611211088,57.93,77067.82,143.0,0.0,0.0,0.0]
[1777611215116,57.93,77073.08,143.0,0.0,0.0,0.0]
[1777611221158,57.93,77073.15,143.0,0.0,0.0,0.0]
[1777611226193,57.93,77074.34,143.0,0.0,0.0,0.0]
[1777611231228,57.93,77073.12,143.0,0.0,0.0,0.0]
[1777611236263,57.93,77072.9,143.0,0.0,0.0,0.0]
[1777611241298,57.93,77072.99,143.0,0.0,0.0,0.0]
[1777611248347,57.93,77074.38,143.0,0.0,0.0,0.0]
[1777611253382,57.93,77074.15,143.0,0.0,0.0,0.0]
[1777611258416,57.93,77073.85,143.0,0.0,0.0,0.0]
[1777611263451,57.93,77072.42,143.0,0.0,0.0,0.0]
[1777611268487,57.93,77074.96,143.0,0.0,0.0,0.0]
[1777611271507,57.93,77072.55,143.0,0.0,0.0,0.0]
[1777611276543,57.93,77072.57,143.0,0.0,0.0,0.0]
[1777611283592,57.93,77072.33,143.0,0.0,0.0,0.0]
[1777611290641,57.93,77072.37,143.0,0.0,0.0,0.0]
[1777611293674,57.93,77043.37,143.0,0.0,0.0,0.0]
[1777611295186,57.93,77027.01,143.0,0.0,0.0,0.0]
[1777611295676,57.93,77013.33,143.0,0.0,0.0,0.0]
[1777611300711,57.93,77015.42,143.0,0.0,0.0,0.0]
[1777611301718,57.93,77026.28,143.0,0.0,0.0,0.0]
[1777611306752,57.93,77027.68,143.0,0.0,0.0,0.0]
[1777611312408,57.93,77028.15,143.0,0.0,0.0,0.0]
[1777611316823,57.93,77021.69,143.0,0.0,0.0,0.0]
[1777611317830,57.93,77013.07,143.0,0.0,0.0,0.0]
[1777611322865,57.93,77014.99,143.0,0.0,0.0,0.0]
[1777611328907,57.93,77014.85,143.0,0.0,0.0,0.0]
[1777611331929,57.93,77014.46,143.0,0.0,0.0,0.0]
[1777611332935,57.93,77002.67,143.0,0.0,0.0,0.0]
[1777611337970,57.93,77001.25,143.0,0.0,0.0,0.0]
[1777611344014,57.93,77000.29,143.0,0.0,0.0,0.0]
[1777611350055,57.93,76999.67,143.0,0.0,0.0,0.0]
[1777611355090,57.93,76999.57,143.0,0.0,0.0,0.0]
[1777611360108,57.93,76998.45,143.0,0.0,0.0,0.0]
[1777611367175,57.93,77001.74,143.0,0.0,0.0,0.0]
[1777611373216,57.93,77004.26,143.0,0.0,0.0,0.0]
[1777611377245,57.93,77008.63,143.0,0.0,0.0,0.0]
[1777611383288,57.93,77010.06,143.0,0.0,0.0,0.0]
[1777611388323,57.93,77012.92,143.0,0.0,0.0,0.0]
[1777611391344,57.93,77013.34,143.0,0.0,0.0,0.0]
[1777611396379,57.93,77014.6,143.0,0.0,0.0,0.0]
[1777611401414,57.93,77014.77,143.0,0.0,0.0,0.0]
[1777611406449,57.93,77014.81,143.0,0.0,0.0,0.0]
[1777611411484,57.93,77015.2,143.0,0.0,0.0,0.0]
[1777611416519,57.93,77015.72,143.0,0.0,0.0,0.0]
[1777611421554,57.93,77014.69,143.0,0.0,0.0,0.0]
[1777611426589,57.93,77016.78,143.0,0.0,0.0,0.0]
[1777611431624,57.93,77017.72,143.0,0.0,0.0,0.0]
[1777611436658,57.93,77018.46,143.0,0.0,0.0,0.0]
[1777611441693,57.93,77018.95,143.0,0.0,0.0,0.0]
[1777611446729,57.93,77017.99,143.0,0.0,0.0,0.0]
[1777611453779,57.93,77018.2,143.0,0.0,0.0,0.0]
[1777611456800,57.93,77027.15,143.0,0.0,0.0,0.0]
[1777611458815,57.93,77031.28,143.0,0.0,0.0,0.0]
[1777611463850,57.93,77032.47,143.0,0.0,0.0,0.0]
[1777611468885,57.93,77034.03,143.0,0.0,0.0,0.0]
[1777611473920,57.93,77034.78,143.0,0.0,0.0,0.0]
[1777611478955,57.93,77034.55,143.0,0.0,0.0,0.0]
[1777611483991,57.93,77035.01,143.0,0.0,0.0,0.0]
[1777611489026,57.93,77033.67,143.0,0.0,0.0,0.0]
[1777611494061,57.93,77033.2,143.0,0.0,0.0,0.0]
[1777611499097,57.93,77033.46,143.0,0.0,0.0,0.0]
[1777611504131,57.93,77033.31,143.0,0.0,0.0,0.0]
[1777611510174,57.93,77032.55,143.0,0.0,0.0,0.0]
[1777611511181,57.93,77032.28,143.0,0.0,0.0,0.0]
[1777611516216,57.93,77032.05,143.0,0.0,0.0,0.0]
[1777611520244,57.93,77020.18,143.0,0.0,0.0,0.0]
[1777611525279,57.93,77018.74,143.0,0.0,0.0,0.0]
[1777611530315,57.93,77016.32,143.0,0.0,0.0,0.0]
[1777611533335,57.93,77011.9,143.0,0.0,0.0,0.0]
[1777611538371,57.93,77006.21,143.0,0.0,0.0,0.0]
[1777611542399,57.93,77011.55,143.0,0.0,0.0,0.0]
[1777611547434,57.93,77014.83,143.0,0.0,0.0,0.0]
[1777611552469,57.93,77013.36,143.0,0.0,0.0,0.0]
[1777611557504,57.93,77016.43,143.0,0.0,0.0,0.0]
[1777611562539,57.93,77016.79,143.0,0.0,0.0,0.0]
[1777611567575,57.93,77015.32,143.0,0.0,0.0,0.0]
[1777611571603,57.93,77014.82,143.0,0.0,0.0,0.0]
[1777611577644,57.93,77015.79,143.0,0.0,0.0,0.0]
[1777611584695,57.93,77015.87,143.0,0.0,0.0,0.0]
[1777611588722,57.93,77007.55,143.0,0.0,0.0,0.0]
[1777611594764,57.93,77007.41,143.0,0.0,0.0,0.0]
[1777611599799,57.93,77007.43,143.0,0.0,0.0,0.0]
[1777611604834,57.93,77009.57,143.0,0.0,0.0,0.0]
[1777611609869,57.93,77008.75,143.0,0.0,0.0,0.0]
[1777611614904,57.93,77005.8,143.0,0.0,0.0,0.0]
[1777611619939,57.93,77004.99,143.0,0.0,0.0,0.0]
[1777611624974,57.93,77006.14,143.0,0.0,0.0,0.0]
[1777611630009,57.93,77008.75,143.0,0.0,0.0,0.0]
[1777611631015,57.93,77007.59,143.0,0.0,0.0,0.0]
[1777611636052,57.93,77010.59,143.0,0.0,0.0,0.0]
[1777611641086,57.93,77009.42,143.0,0.0,0.0,0.0]
[1777611646122,57.93,77011.69,143.0,0.0,0.0,0.0]
[1777611651157,57.93,77008.42,143.0,0.0,0.0,0.0]
[1777611656192,57.93,77005.5,143.0,0.0,0.0,0.0]
[1777611661227,57.93,77006.31,143.0,0.0,0.0,0.0]
[1777611666262,57.93,77005.56,143.0,0.0,0.0,0.0]
[1777611671297,57.93,77005.42,143.0,0.0,0.0,0.0]
[1777611677338,57.93,77003.48,143.0,0.0,0.0,0.0]
[1777611680361,57.93,77009.44,143.0,0.0,0.0,0.0]
[1777611685395,57.93,77013.68,143.0,0.0,0.0,0.0]
[1777611691438,57.93,77013.57,143.0,0.0,0.0,0.0]
[1777611697479,57.93,77012.32,143.0,0.0,0.0,0.0]
[1777611702515,57.93,77011.24,143.0,0.0,0.0,0.0]
[1777611708557,57.93,77010.91,143.0,0.0,0.0,0.0]
[1777611710572,57.93,77005.56,143.0,0.0,0.0,0.0]
[1777611715606,57.93,77004.52,143.0,0.0,0.0,0.0]
[1777611720640,57.93,77007.73,143.0,0.0,0.0,0.0]
[1777611725676,57.93,77009.29,143.0,0.0,0.0,0.0]
[1777611728697,57.93,77015.51,143.0,0.0,0.0,0.0]
[1777611733732,57.93,77010.52,143.0,0.0,0.0,0.0]
[1777611739773,57.93,77007.97,143.0,0.0,0.0,0.0]
[1777611744809,57.93,77007.12,143.0,0.0,0.0,0.0]
[1777611749844,57.93,77009.06,143.0,0.0,0.0,0.0]
[1777611751858,57.93,77008.47,143.0,0.0,0.0,0.0]
[1777611757900,57.93,77008.36,143.0,0.0,0.0,0.0]
[1777611762935,57.93,77011.35,143.0,0.0,0.0,0.0]
[1777611765956,57.93,77006.63,143.0,0.0,0.0,0.0]
[1777611770991,57.93,77005.03,143.0,0.0,0.0,0.0]
[1777611776026,57.93,77005.13,143.0,0.0,0.0,0.0]
[1777611781060,57.93,77004.59,143.0,0.0,0.0,0.0]
[1777611786095,57.93,77008.82,143.0,0.0,0.0,0.0]
[1777611791131,57.93,77008.36,143.0,0.0,0.0,0.0]
[1777611796166,57.93,77008.23,143.0,0.0,0.0,0.0]
[1777611801201,57.93,77007.65,143.0,0.0,0.0,0.0]
[1777611806235,57.93,77015.41,143.0,0.0,0.0,0.0]
[1777611810263,57.93,77023.19,143.0,0.0,0.0,0.0]
[1777611811271,57.93,77025.92,143.0,0.0,0.0,0.0]
[1777611816305,57.93,77031.11,143.0,0.0,0.0,0.0]
[1777611821341,57.93,77031.81,143.0,0.0,0.0,0.0]
[1777611828390,57.93,77034.55,143.0,0.0,0.0,0.0]
[1777611833425,57.93,77036.17,143.0,0.0,0.0,0.0]
[1777611836446,57.93,77041.51,143.0,0.0,0.0,0.0]
[1777611841482,57.93,77044.97,143.0,0.0,0.0,0.0]
[1777611842488,57.93,77051.1,143.0,0.0,0.0,0.0]
[1777611844501,57.93,77056.86,143.0,0.0,0.0,0.0]
[1777611849539,57.93,77053.86,143.0,0.0,0.0,0.0]
[1777611850546,57.93,77048.09,143.0,0.0,0.0,0.0]
[1777611851552,57.93,77039.32,143.0,0.0,0.0,0.0]
[1777611852560,57.93,77033.89,143.0,0.0,0.0,0.0]
[1777611857595,57.93,77033.41,143.0,0.0,0.0,0.0]
[1777611862630,57.93,77030.61,143.0,0.0,0.0,0.0]
[1777611867666,57.93,77033.6,143.0,0.0,0.0,0.0]
[1777611871694,57.93,77036.56,143.0,0.0,0.0,0.0]
[1777611874715,57.93,77040.51,143.0,0.0,0.0,0.0]
[1777611876729,57.93,77049.56,143.0,0.0,0.0,0.0]
[1777611880758,57.93,77054.19,143.0,0.0,0.0,0.0]
[1777611885793,57.93,77055.47,143.0,0.0,0.0,0.0]
[1777611889831,57.93,77067.46,143.0,0.0,0.0,0.0]
[1777611890835,57.93,77083.47,143.0,0.0,0.0,0.0]
[1777611894863,57.93,77087.6,143.0,0.0,0.0,0.0]
[1777611899897,57.93,77085.16,143.0,0.0,0.0,0.0]
[1777611904932,57.93,77082.87,143.0,0.0,0.0,0.0]
[1777611910975,57.93,77080.31,143.0,0.0,0.0,0.0]
[1777611912989,57.93,77076.16,143.0,0.0,0.0,0.0]
[1777611918024,57.93,77077.99,143.0,0.0,0.0,0.0]
[1777611923058,57.93,77078.26,143.0,0.0,0.0,0.0]
[1777611928094,57.93,77078.83,143.0,0.0,0.0,0.0]
[1777611931115,57.93,77078.59,143.0,0.0,0.0,0.0]
[1777611932121,57.93,77082.51,143.0,0.0,0.0,0.0]
[1777611937157,57.93,77083.28,143.0,0.0,0.0,0.0]
[1777611940178,57.93,77087.34,143.0,0.0,0.0,0.0]
[1777611942196,57.93,77092.14,143.0,0.0,0.0,0.0]
[1777611947230,57.93,77095.77,143.0,0.0,0.0,0.0]
[1777611949244,57.93,77100.53,143.0,0.0,0.0,0.0]
[1777611953273,57.93,77107.22,143.0,0.0,0.0,0.0]
[1777611955287,57.93,77113.59,143.0,0.0,0.0,0.0]
[1777611956293,57.93,77118.04,143.0,0.0,0.0,0.0]
[1777611961329,57.93,77117.3,143.0,0.0,0.0,0.0]
[1777611964350,57.93,77121.6,143.0,0.0,0.0,0.0]
[1777611966364,57.93,77114.4,143.0,0.0,0.0,0.0]
[1777611971399,57.93,77112.23,143.0,0.0,0.0,0.0]
[1777611976434,57.93,77112.82,143.0,0.0,0.0,0.0]
[1777611981471,57.93,77113.26,143.0,0.0,0.0,0.0]
[1777611986507,57.93,77113.24,143.0,0.0,0.0,0.0]
[1777611991541,57.93,77113.12,143.0,0.0,0.0,0.0]
[1777611996577,57.93,77115.5,143.0,0.0,0.0,0.0]
[1777612001612,57.93,77120.31,143.0,0.0,0.0,0.0]
[1777612006646,57.93,77121.74,143.0,0.0,0.0,0.0]
[1777612011682,57.93,77121.52,143.0,0.0,0.0,0.0]
[1777612013697,57.93,77125.44,143.0,0.0,0.0,0.0]
[1777612018732,57.93,77123.44,143.0,0.0,0.0,0.0]
[1777612023768,57.93,77123.36,143.0,0.0,0.0,0.0]
[1777612028803,57.93,77122.53,143.0,0.0,0.0,0.0]
[1777612033838,57.93,77127.55,143.0,0.0,0.0,0.0]
[1777612038873,57.93,77127.26,143.0,0.0,0.0,0.0]
[1777612043908,57.93,77124.46,143.0,0.0,0.0,0.0]
[1777612048943,57.93,77123.15,143.0,0.0,0.0,0.0]
[1777612051964,57.93,77123.25,143.0,0.0,0.0,0.0]
[1777612054985,57.93,77127.42,143.0,0.0,0.0,0.0]
[1777612060020,57.93,77130.69,143.0,0.0,0.0,0.0]
[1777612064058,57.93,77147.17,143.0,0.0,0.0,0.0]
[1777612065064,57.93,77153.04,143.0,0.0,0.0,0.0]
[1777612070100,57.93,77153.49,143.0,0.0,0.0,0.0]
[1777612075135,57.93,77148.08,143.0,0.0,0.0,0.0]
[1777612076142,57.93,77141.69,143.0,0.0,0.0,0.0]
[1777612078156,57.93,77137.36,143.0,0.0,0.0,0.0]
[1777612083191,57.93,77137.43,143.0,0.0,0.0,0.0]
[1777612088225,57.93,77136.35,143.0,0.0,0.0,0.0]
[1777612093261,57.93,77136.11,143.0,0.0,0.0,0.0]
[1777612098295,57.93,77135.49,143.0,0.0,0.0,0.0]
[1777612103330,57.93,77139.76,143.0,0.0,0.0,0.0]
[1777612106352,57.93,77144.03,143.0,0.0,0.0,0.0]
[1777612111386,57.93,77145.88,143.0,0.0,0.0,0.0]
[1777612116422,57.93,77149.54,143.0,0.0,0.0,0.0]
[1777612121457,57.93,77146.73,143.0,0.0,0.0,0.0]
[1777612126494,57.93,77147.81,143.0,0.0,0.0,0.0]
[1777612131531,57.93,77148.85,143.0,0.0,0.0,0.0]
[1777612136566,57.93,77148.81,143.0,0.0,0.0,0.0]
[1777612141601,57.93,77149.19,143.0,0.0,0.0,0.0]
[1777612146637,57.93,77149.48,143.0,0.0,0.0,0.0]
[1777612151672,57.93,77149.23,143.0,0.0,0.0,0.0]
[1777612156707,57.93,77150.16,143.0,0.0,0.0,0.0]
[1777612157714,57.93,77154.13,143.0,0.0,0.0,0.0]
[1777612162752,57.93,77154.06,143.0,0.0,0.0,0.0]
[1777612167787,57.93,77155.32,143.0,0.0,0.0,0.0]
[1777612171815,57.93,77155.26,143.0,0.0,0.0,0.0]
[1777612176850,57.93,77154.73,143.0,0.0,0.0,0.0]
[1777612181884,57.93,77152.19,143.0,0.0,0.0,0.0]
[1777612187927,57.93,77152.47,143.0,0.0,0.0,0.0]
[1777612191954,57.93,77147.01,143.0,0.0,0.0,0.0]
[1777612192964,57.93,77138.63,143.0,0.0,0.0,0.0]
[1777612193970,57.93,77131.39,143.0,0.0,0.0,0.0]
[1777612197999,57.93,77126.66,143.0,0.0,0.0,0.0]
[1777612203035,57.93,77128.61,143.0,0.0,0.0,0.0]
[1777612207063,57.93,77124.62,143.0,0.0,0.0,0.0]
[1777612212098,57.93,77124.22,143.0,0.0,0.0,0.0]
[1777612217133,57.93,77124.93,143.0,0.0,0.0,0.0]
[1777612222168,57.93,77123.55,143.0,0.0,0.0,0.0]
[1777612226197,57.93,77117.09,143.0,0.0,0.0,0.0]
[1777612231232,57.93,77116.45,143.0,0.0,0.0,0.0]
[1777612236267,57.93,77117.42,143.0,0.0,0.0,0.0]
[1777612241301,57.93,77113.52,143.0,0.0,0.0,0.0]
[1777612242308,57.93,77106.97,143.0,0.0,0.0,0.0]
[1777612247343,57.93,77106.13,143.0,0.0,0.0,0.0]
[1777612252379,57.93,77107.0,143.0,0.0,0.0,0.0]
[1777612257413,57.93,77105.48,143.0,0.0,0.0,0.0]
[1777612262448,57.93,77104.92,143.0,0.0,0.0,0.0]
[1777612267483,57.93,77110.55,143.0,0.0,0.0,0.0]
[1777612272518,57.93,77113.12,143.0,0.0,0.0,0.0]
[1777612277554,57.93,77116.53,143.0,0.0,0.0,0.0]
[1777612282590,57.93,77116.72,143.0,0.0,0.0,0.0]
[1777612287624,57.93,77114.1,143.0,0.0,0.0,0.0]
[1777612291653,57.93,77112.76,143.0,0.0,0.0,0.0]
[1777612296688,57.93,77111.19,143.0,0.0,0.0,0.0]
[1777612298702,57.93,77117.72,143.0,0.0,0.0,0.0]
[1777612303737,57.93,77119.0,143.0,0.0,0.0,0.0]
[1777612308772,57.93,77121.79,143.0,0.0,0.0,0.0]
[1777612313807,57.93,77126.25,143.0,0.0,0.0,0.0]
[1777612318842,57.93,77126.89,143.0,0.0,0.0,0.0]
[1777612323878,57.93,77130.24,143.0,0.0,0.0,0.0]
[1777612327907,57.93,77125.74,143.0,0.0,0.0,0.0]
[1777612332942,57.93,77126.49,143.0,0.0,0.0,0.0]
[1777612337977,57.93,77126.53,143.0,0.0,0.0,0.0]
[1777612343012,57.93,77127.51,143.0,0.0,0.0,0.0]
[1777612348051,57.93,77121.59,143.0,0.0,0.0,0.0]
[1777612351072,57.93,77121.58,143.0,0.0,0.0,0.0]
[1777612356107,57.93,77125.66,143.0,0.0,0.0,0.0]
[1777612361142,57.93,77126.95,143.0,0.0,0.0,0.0]
[1777612366177,57.93,77126.44,143.0,0.0,0.0,0.0]
[1777612373226,57.93,77125.99,143.0,0.0,0.0,0.0]
[1777612378261,57.93,77125.53,143.0,0.0,0.0,0.0]
[1777612383295,57.93,77125.86,143.0,0.0,0.0,0.0]
[1777612388331,57.93,77124.36,143.0,0.0,0.0,0.0]
[1777612393370,57.93,77124.5,143.0,0.0,0.0,0.0]
[1777612398404,57.93,77123.42,143.0,0.0,0.0,0.0]
[1777612403440,57.93,77119.97,143.0,0.0,0.0,0.0]
[1777612408476,57.93,77120.5,143.0,0.0,0.0,0.0]
[1777612412504,57.93,77119.99,143.0,0.0,0.0,0.0]
[1777612419553,57.93,77120.16,143.0,0.0,0.0,0.0]
[1777612425595,57.93,77120.71,143.0,0.0,0.0,0.0]
[1777612430630,57.93,77120.73,143.0,0.0,0.0,0.0]
[1777612436672,57.93,77121.12,143.0,0.0,0.0,0.0]
[1777612441706,57.93,77120.98,143.0,0.0,0.0,0.0]
[1777612446741,57.93,77122.96,143.0,0.0,0.0,0.0]
[1777612451777,57.93,77122.29,143.0,0.0,0.0,0.0]
[1777612457818,57.93,77121.14,143.0,0.0,0.0,0.0]
[1777612462854,57.93,77120.35,143.0,0.0,0.0,0.0]
[1777612467889,57.93,77119.64,143.0,0.0,0.0,0.0]
[1777612471917,57.93,77119.26,143.0,0.0,0.0,0.0]
[1777612476952,57.93,77117.54,143.0,0.0,0.0,0.0]
[1777612482994,57.93,77109.66,143.0,0.0,0.0,0.0]
[1777612484001,57.93,77104.2,143.0,0.0,0.0,0.0]
[1777612489036,57.93,77103.57,143.0,0.0,0.0,0.0]
[1777612494070,57.93,77103.11,143.0,0.0,0.0,0.0]
[1777612499105,57.93,77101.38,143.0,0.0,0.0,0.0]
[1777612501120,57.93,77097.42,143.0,0.0,0.0,0.0]
[1777612506155,57.93,77099.71,143.0,0.0,0.0,0.0]
[1777612508168,57.93,77104.25,143.0,0.0,0.0,0.0]
[1777612513203,57.93,77103.76,143.0,0.0,0.0,0.0]
[1777612518239,57.93,77105.36,143.0,0.0,0.0,0.0]
[1777612523274,57.93,77105.78,143.0,0.0,0.0,0.0]
[1777612526295,57.93,77109.73,143.0,0.0,0.0,0.0]
[1777612532337,57.93,77110.39,143.0,0.0,0.0,0.0]
[1777612537371,57.93,77110.29,143.0,0.0,0.0,0.0]
[1777612543414,57.93,77108.6,143.0,0.0,0.0,0.0]
[1777612547442,57.93,77104.42,143.0,0.0,0.0,0.0]
[1777612552477,57.93,77104.85,143.0,0.0,0.0,0.0]
[1777612558518,57.93,77106.92,143.0,0.0,0.0,0.0]
[1777612563554,57.93,77108.66,143.0,0.0,0.0,0.0]
[1777612568588,57.93,77108.38,143.0,0.0,0.0,0.0]
[1777612570603,57.93,77102.35,143.0,0.0,0.0,0.0]
[1777612571611,57.93,77098.23,143.0,0.0,0.0,0.0]
[1777612576645,57.93,77096.74,143.0,0.0,0.0,0.0]
[1777612581680,57.93,77097.24,143.0,0.0,0.0,0.0]
[1777612586715,57.93,77096.67,143.0,0.0,0.0,0.0]
[1777612591749,57.93,77095.68,143.0,0.0,0.0,0.0]
[1777612596785,57.93,77095.94,143.0,0.0,0.0,0.0]
[1777612601819,57.93,77091.06,143.0,0.0,0.0,0.0]
[1777612602827,57.93,77087.31,143.0,0.0,0.0,0.0]
[1777612607861,57.93,77086.73,143.0,0.0,0.0,0.0]
[1777612612896,57.93,77087.91,143.0,0.0,0.0,0.0]
[1777612617932,57.93,77085.31,143.0,0.0,0.0,0.0]
[1777612622966,57.93,77086.81,143.0,0.0,0.0,0.0]
[1777612628024,57.93,77089.49,143.0,0.0,0.0,0.0]
[1777612633045,57.93,77089.68,143.0,0.0,0.0,0.0]
[1777612638079,57.93,77089.78,143.0,0.0,0.0,0.0]
[1777612643115,57.93,77088.39,143.0,0.0,0.0,0.0]
[1777612650164,57.93,77088.51,143.0,0.0,0.0,0.0]
[1777612652178,57.93,77087.89,143.0,0.0,0.0,0.0]
[1777612657213,57.93,77087.73,143.0,0.0,0.0,0.0]
[1777612662247,57.93,77088.89,143.0,0.0,0.0,0.0]
[1777612667283,57.93,77084.33,143.0,0.0,0.0,0.0]
[1777612668290,57.93,77077.86,143.0,0.0,0.0,0.0]
[1777612669296,57.93,77073.7,143.0,0.0,0.0,0.0]
[1777612670304,57.93,77068.35,143.0,0.0,0.0,0.0]
[1777612675339,57.93,77062.8,143.0,0.0,0.0,0.0]
[1777612680375,57.93,77059.34,143.0,0.0,0.0,0.0]
[1777612685410,57.93,77058.78,143.0,0.0,0.0,0.0]
[1777612691452,57.93,77058.89,143.0,0.0,0.0,0.0]
[1777612694474,57.93,77054.63,143.0,0.0,0.0,0.0]
[1777612699507,57.93,77053.33,143.0,0.0,0.0,0.0]
[1777612704543,57.93,77051.14,143.0,0.0,0.0,0.0]
[1777612709578,57.93,77051.32,143.0,0.0,0.0,0.0]
[1777612711591,57.93,77049.2,143.0,0.0,0.0,0.0]
[1777612716626,57.93,77049.25,143.0,0.0,0.0,0.0]
[1777612720655,57.93,77053.1,143.0,0.0,0.0,0.0]
[1777612725689,57.93,77051.39,143.0,0.0,0.0,0.0]
[1777612730725,57.93,77052.42,143.0,0.0,0.0,0.0]
[1777612735760,57.93,77052.9,143.0,0.0,0.0,0.0]
[1777612740795,57.93,77053.49,143.0,0.0,0.0,0.0]
[1777612742809,57.93,77048.28,143.0,0.0,0.0,0.0]
[1777612743816,57.93,77044.52,143.0,0.0,0.0,0.0]
[1777612748851,57.93,77045.67,143.0,0.0,0.0,0.0]
[1777612749858,57.93,77039.3,143.0,0.0,0.0,0.0]
[1777612753886,57.93,77035.5,143.0,0.0,0.0,0.0]
[1777612754893,57.93,77031.72,143.0,0.0,0.0,0.0]
[1777612759929,57.93,77029.98,143.0,0.0,0.0,0.0]
[1777612761944,57.93,77025.1,143.0,0.0,0.0,0.0]
[1777612766979,57.93,77021.83,143.0,0.0,0.0,0.0]
[1777612771008,57.93,77017.8,143.0,0.0,0.0,0.0]
[1777612776043,57.93,77018.52,143.0,0.0,0.0,0.0]
[1777612781078,57.93,77019.41,143.0,0.0,0.0,0.0]
[1777612786113,57.93,77022.58,143.0,0.0,0.0,0.0]
[1777612787119,57.93,77027.44,143.0,0.0,0.0,0.0]
[1777612793162,57.93,77029.0,143.0,0.0,0.0,0.0]
[1777612798196,57.93,77030.34,143.0,0.0,0.0,0.0]
[1777612803232,57.93,77030.59,143.0,0.0,0.0,0.0]
[1777612807260,57.93,77037.66,143.0,0.0,0.0,0.0]
[1777612808267,57.93,77043.16,143.0,0.0,0.0,0.0]
[1777612813302,57.93,77044.14,143.0,0.0,0.0,0.0]
[1777612818338,57.93,77040.12,143.0,0.0,0.0,0.0]
[1777612823372,57.93,77036.54,143.0,0.0,0.0,0.0]
[1777612828406,57.93,77036.71,143.0,0.0,0.0,0.0]
[1777612831431,57.93,77039.12,143.0,0.0,0.0,0.0]
[1777612835456,57.93,77044.52,143.0,0.0,0.0,0.0]
[1777612836462,57.93,77049.08,143.0,0.0,0.0,0.0]
[1777612838477,57.93,77053.0,143.0,0.0,0.0,0.0]
[1777612843512,57.93,77053.69,143.0,0.0,0.0,0.0]
[1777612848547,57.93,77053.4,143.0,0.0,0.0,0.0]
[1777612853582,57.93,77050.84,143.0,0.0,0.0,0.0]
[1777612858617,57.93,77051.6,143.0,0.0,0.0,0.0]
[1777612863652,57.93,77050.86,143.0,0.0,0.0,0.0]
[1777612868686,57.93,77049.75,143.0,0.0,0.0,0.0]
[1777612873722,57.93,77049.54,143.0,0.0,0.0,0.0]
[1777612878757,57.93,77049.05,143.0,0.0,0.0,0.0]
[1777612883793,57.93,77048.66,143.0,0.0,0.0,0.0]
[1777612888827,57.93,77054.38,143.0,0.0,0.0,0.0]
[1777612891849,57.93,77056.02,143.0,0.0,0.0,0.0]
[1777612896884,57.93,77056.39,143.0,0.0,0.0,0.0]
[1777612901919,57.93,77055.62,143.0,0.0,0.0,0.0]
[1777612906954,57.93,77055.23,143.0,0.0,0.0,0.0]
[1777612911989,57.93,77055.59,143.0,0.0,0.0,0.0]
[1777612917023,57.93,77058.33,143.0,0.0,0.0,0.0]
[1777612922059,57.93,77064.23,143.0,0.0,0.0,0.0]
[1777612928100,57.93,77065.83,143.0,0.0,0.0,0.0]
[1777612933136,57.93,77062.6,143.0,0.0,0.0,0.0]
[1777612938171,57.93,77064.17,143.0,0.0,0.0,0.0]
[1777612943205,57.93,77063.64,143.0,0.0,0.0,0.0]
[1777612948240,57.93,77063.57,143.0,0.0,0.0,0.0]
[1777612950259,57.93,77059.44,143.0,0.0,0.0,0.0]
[1777612951264,57.93,77055.43,143.0,0.0,0.0,0.0]
[1777612956297,57.93,77054.37,143.0,0.0,0.0,0.0]
[1777612961333,57.93,77056.5,143.0,0.0,0.0,0.0]
[1777612966370,57.93,77053.94,143.0,0.0,0.0,0.0]
[1777612971405,57.93,77053.81,143.0,0.0,0.0,0.0]
[1777612973419,57.93,77058.73,143.0,0.0,0.0,0.0]
[1777612974425,57.93,77062.68,143.0,0.0,0.0,0.0]
[1777612979461,57.93,77062.85,143.0,0.0,0.0,0.0]
[1777612984495,57.93,77062.92,143.0,0.0,0.0,0.0]
[1777612992552,57.93,77063.43,143.0,0.0,0.0,0.0]
[1777612994566,57.93,77067.26,143.0,0.0,0.0,0.0]
[1777612999601,57.93,77068.69,143.0,0.0,0.0,0.0]
[1777613004636,57.93,77067.86,143.0,0.0,0.0,0.0]
[1777613009670,57.93,77065.31,143.0,0.0,0.0,0.0]
[1777613012692,57.93,77065.55,143.0,0.0,0.0,0.0]
[1777613017726,57.93,77065.72,143.0,0.0,0.0,0.0]
[1777613022761,57.93,77065.92,143.0,0.0,0.0,0.0]
[1777613027797,57.93,77066.07,143.0,0.0,0.0,0.0]
[1777613032831,57.93,77067.6,143.0,0.0,0.0,0.0]
[1777613037867,57.93,77065.49,143.0,0.0,0.0,0.0]
[1777613042891,57.93,77067.04,143.0,0.0,0.0,0.0]
[1777613042902,57.93,77071.94,143.0,0.0,0.0,0.0]
[1777613047936,57.93,77071.93,143.0,0.0,0.0,0.0]
[1777613052972,57.93,77072.15,143.0,0.0,0.0,0.0]
[1777613059013,57.93,77072.15,143.0,0.0,0.0,0.0]
[1777613064051,57.93,77073.86,143.0,0.0,0.0,0.0]
[1777613069086,57.93,77071.84,143.0,0.0,0.0,0.0]
[1777613071100,57.93,77072.02,143.0,0.0,0.0,0.0]
[1777613076134,57.93,77072.31,143.0,0.0,0.0,0.0]
[1777613081559,57.93,77071.91,143.0,0.0,0.0,0.0]
[1777613091240,57.93,77066.72,143.0,0.0,0.0,0.0]
[1777613092247,57.93,77063.05,143.0,0.0,0.0,0.0]
[1777613097282,57.93,77062.84,143.0,0.0,0.0,0.0]
[1777613102316,57.93,77058.45,143.0,0.0,0.0,0.0]
[1777613107352,57.93,77058.49,143.0,0.0,0.0,0.0]
[1777613112388,57.93,77057.92,143.0,0.0,0.0,0.0]
[1777613117424,57.93,77059.41,143.0,0.0,0.0,0.0]
[1777613122459,57.93,77059.47,143.0,0.0,0.0,0.0]
[1777613127494,57.93,77056.46,143.0,0.0,0.0,0.0]
[1777613131522,57.93,77056.71,143.0,0.0,0.0,0.0]
[1777613140585,57.93,77057.44,143.0,0.0,0.0,0.0]
[1777613145620,57.93,77058.61,143.0,0.0,0.0,0.0]
[1777613151662,57.93,77057.78,143.0,0.0,0.0,0.0]
[1777613156696,57.93,77057.85,143.0,0.0,0.0,0.0]
[1777613161733,57.93,77058.1,143.0,0.0,0.0,0.0]
[1777613166768,57.93,77061.29,143.0,0.0,0.0,0.0]
[1777613171803,57.93,77063.36,143.0,0.0,0.0,0.0]
[1777613176838,57.93,77070.28,143.0,0.0,0.0,0.0]
[1777613181874,57.93,77070.59,143.0,0.0,0.0,0.0]
[1777613186909,57.93,77070.44,143.0,0.0,0.0,0.0]
[1777613192951,57.93,77070.25,143.0,0.0,0.0,0.0]
[1777613197986,57.93,77071.83,143.0,0.0,0.0,0.0]
[1777613203021,57.93,77068.89,143.0,0.0,0.0,0.0]
[1777613208056,57.93,77067.49,143.0,0.0,0.0,0.0]
[1777613213091,57.93,77067.8,143.0,0.0,0.0,0.0]
[1777613218126,57.93,77070.0,143.0,0.0,0.0,0.0]
[1777613223161,57.93,77069.34,143.0,0.0,0.0,0.0]
[1777613228196,57.93,77071.71,143.0,0.0,0.0,0.0]
[1777613235245,57.93,77071.24,143.0,0.0,0.0,0.0]
[1777613239272,57.93,77075.0,143.0,0.0,0.0,0.0]
[1777613240280,57.93,77079.69,143.0,0.0,0.0,0.0]
[1777613242294,57.93,77084.27,143.0,0.0,0.0,0.0]
[1777613244308,57.93,77088.24,143.0,0.0,0.0,0.0]
[1777613250351,57.93,77088.66,143.0,0.0,0.0,0.0]
[1777613251358,57.93,77088.64,143.0,0.0,0.0,0.0]
[1777613254379,57.93,77093.58,143.0,0.0,0.0,0.0]
[1777613260167,57.93,77092.4,143.0,0.0,0.0,0.0]
[1777613265455,57.93,77089.08,143.0,0.0,0.0,0.0]
[1777613270491,57.93,77087.97,143.0,0.0,0.0,0.0]
[1777613275526,57.93,77088.29,143.0,0.0,0.0,0.0]
[1777613280561,57.93,77088.02,143.0,0.0,0.0,0.0]
[1777613285596,57.93,77086.51,143.0,0.0,0.0,0.0]
[1777613290631,57.93,77086.47,143.0,0.0,0.0,0.0]
[1777613295666,57.93,77086.91,143.0,0.0,0.0,0.0]
[1777613300703,57.93,77088.89,143.0,0.0,0.0,0.0]
[1777613305737,57.93,77085.77,143.0,0.0,0.0,0.0]
[1777613311780,57.93,77085.05,143.0,0.0,0.0,0.0]
[1777613316815,57.93,77086.09,143.0,0.0,0.0,0.0]
[1777613321849,57.93,77086.29,143.0,0.0,0.0,0.0]
[1777613326885,57.93,77086.39,143.0,0.0,0.0,0.0]
[1777613331926,57.93,77085.66,143.0,0.0,0.0,0.0]
[1777613335953,57.93,77079.42,143.0,0.0,0.0,0.0]
[1777613340989,57.93,77078.08,143.0,0.0,0.0,0.0]
[1777613343003,57.93,77072.73,143.0,0.0,0.0,0.0]
[1777613348042,57.93,77071.63,143.0,0.0,0.0,0.0]
[1777613352070,57.93,77067.67,143.0,0.0,0.0,0.0]
[1777613357104,57.93,77063.99,143.0,0.0,0.0,0.0]
[1777613362140,57.93,77060.0,143.0,0.0,0.0,0.0]
[1777613365160,57.93,77054.34,143.0,0.0,0.0,0.0]
[1777613370196,57.93,77054.34,143.0,0.0,0.0,0.0]
[1777613371203,57.93,77054.67,143.0,0.0,0.0,0.0]
[1777613376238,57.93,77054.45,143.0,0.0,0.0,0.0]
[1777613381279,57.93,77051.79,143.0,0.0,0.0,0.0]
[1777613386314,57.93,77047.65,143.0,0.0,0.0,0.0]
[1777613391350,57.93,77048.82,143.0,0.0,0.0,0.0]
[1777613396385,57.93,77047.08,143.0,0.0,0.0,0.0]
[1777613401419,57.93,77047.16,143.0,0.0,0.0,0.0]
[1777613405448,57.93,77039.3,143.0,0.0,0.0,0.0]
[1777613410483,57.93,77036.27,143.0,0.0,0.0,0.0]
[1777613415517,57.93,77035.95,143.0,0.0,0.0,0.0]
[1777613420553,57.93,77032.88,143.0,0.0,0.0,0.0]
[1777613425590,57.93,77033.16,143.0,0.0,0.0,0.0]
[1777613430625,57.93,77033.39,143.0,0.0,0.0,0.0]
[1777613431632,57.93,77033.38,143.0,0.0,0.0,0.0]
[1777613436667,57.93,77033.36,143.0,0.0,0.0,0.0]
[1777613441702,57.93,77033.05,143.0,0.0,0.0,0.0]
[1777613448752,57.93,77031.67,143.0,0.0,0.0,0.0]
[1777613453787,57.93,77028.9,143.0,0.0,0.0,0.0]
[1777613459829,57.93,77027.93,143.0,0.0,0.0,0.0]
[1777613464864,57.93,77028.25,143.0,0.0,0.0,0.0]
[1777613469899,57.93,77027.5,143.0,0.0,0.0,0.0]
[1777613474934,57.93,77031.9,143.0,0.0,0.0,0.0]
[1777613479968,57.93,77030.13,143.0,0.0,0.0,0.0]
[1777613486011,57.93,77027.96,143.0,0.0,0.0,0.0]
[1777613491046,57.93,77029.55,143.0,0.0,0.0,0.0]
[1777613496082,57.93,77029.48,143.0,0.0,0.0,0.0]
[1777613501116,57.93,77029.19,143.0,0.0,0.0,0.0]
[1777613506391,57.93,77029.1,143.0,0.0,0.0,0.0]
[1777613512194,57.93,77029.03,143.0,0.0,0.0,0.0]
[1777613517228,57.93,77028.84,143.0,0.0,0.0,0.0]
[1777613522264,57.93,77028.6,143.0,0.0,0.0,0.0]
[1777613527299,57.93,77027.94,143.0,0.0,0.0,0.0]
[1777613533340,57.93,77028.73,143.0,0.0,0.0,0.0]
[1777613535357,57.93,77034.2,143.0,0.0,0.0,0.0]
[1777613538378,57.93,77038.19,143.0,0.0,0.0,0.0]
[1777613543413,57.93,77036.59,143.0,0.0,0.0,0.0]
[1777613548448,57.93,77038.59,143.0,0.0,0.0,0.0]
[1777613551469,57.93,77038.14,143.0,0.0,0.0,0.0]
[1777613556504,57.93,77039.76,143.0,0.0,0.0,0.0]
[1777613561538,57.93,77042.16,143.0,0.0,0.0,0.0]
[1777613566574,57.93,77042.56,143.0,0.0,0.0,0.0]
[1777613571609,57.93,77043.22,143.0,0.0,0.0,0.0]
[1777613576644,57.93,77043.88,143.0,0.0,0.0,0.0]
[1777613581679,57.93,77044.6,143.0,0.0,0.0,0.0]
[1777613587721,57.93,77044.97,143.0,0.0,0.0,0.0]
[1777613592756,57.93,77045.84,143.0,0.0,0.0,0.0]
[1777613598798,57.93,77046.27,143.0,0.0,0.0,0.0]
[1777613603833,57.93,77048.54,143.0,0.0,0.0,0.0]
[1777613605848,57.93,77053.02,143.0,0.0,0.0,0.0]
[1777613610883,57.93,77052.23,143.0,0.0,0.0,0.0]
[1777613611889,57.93,77055.83,143.0,0.0,0.0,0.0]
[1777613612897,57.93,77059.66,143.0,0.0,0.0,0.0]
[1777613617932,57.93,77057.46,143.0,0.0,0.0,0.0]
[1777613622967,57.93,77055.84,143.0,0.0,0.0,0.0]
[1777613628008,57.93,77054.99,143.0,0.0,0.0,0.0]
[1777613631025,57.93,77061.02,143.0,0.0,0.0,0.0]
[1777613636059,57.93,77061.69,143.0,0.0,0.0,0.0]
[1777613641094,57.93,77061.97,143.0,0.0,0.0,0.0]
[1777613646129,57.93,77059.96,143.0,0.0,0.0,0.0]
[1777613651165,57.93,77062.26,143.0,0.0,0.0,0.0]
[1777613657207,57.93,77062.02,143.0,0.0,0.0,0.0]
[1777613662242,57.93,77061.44,143.0,0.0,0.0,0.0]
[1777613667277,57.93,77057.28,143.0,0.0,0.0,0.0]
[1777613671305,57.93,77057.93,143.0,0.0,0.0,0.0]
[1777613677350,57.93,77058.03,143.0,0.0,0.0,0.0]
[1777613682386,57.93,77057.61,143.0,0.0,0.0,0.0]
[1777613687421,57.93,77060.88,143.0,0.0,0.0,0.0]
[1777613692456,57.93,77060.83,143.0,0.0,0.0,0.0]
[1777613697948,57.93,77061.06,143.0,0.0,0.0,0.0]
[1777613703535,57.93,77059.91,143.0,0.0,0.0,0.0]
[1777613708569,57.93,77060.12,143.0,0.0,0.0,0.0]
[1777613713603,57.93,77062.51,143.0,0.0,0.0,0.0]
[1777613718638,57.93,77062.9,143.0,0.0,0.0,0.0]
[1777613723674,57.93,77058.49,143.0,0.0,0.0,0.0]
[1777613728709,57.93,77058.05,143.0,0.0,0.0,0.0]
[1777613731730,57.93,77057.3,143.0,0.0,0.0,0.0]
[1777613736765,57.93,77055.12,143.0,0.0,0.0,0.0]
[1777613741800,57.93,77055.52,143.0,0.0,0.0,0.0]
[1777613746835,57.93,77055.28,143.0,0.0,0.0,0.0]
[1777613751872,57.93,77056.16,143.0,0.0,0.0,0.0]
[1777613756906,57.93,77058.32,143.0,0.0,0.0,0.0]
[1777613761942,57.93,77057.89,143.0,0.0,0.0,0.0]
[1777613766977,57.93,77052.31,143.0,0.0,0.0,0.0]
[1777613772011,57.93,77050.17,143.0,0.0,0.0,0.0]
[1777613774026,57.93,77044.86,143.0,0.0,0.0,0.0]
[1777613779062,57.93,77043.38,143.0,0.0,0.0,0.0]
[1777613784098,57.93,77043.49,143.0,0.0,0.0,0.0]
[1777613789133,57.93,77044.26,143.0,0.0,0.0,0.0]
[1777613791147,57.93,77044.45,143.0,0.0,0.0,0.0]
[1777613798196,57.93,77044.36,143.0,0.0,0.0,0.0]
[1777613803231,57.93,77045.08,143.0,0.0,0.0,0.0]
[1777613808266,57.93,77044.55,143.0,0.0,0.0,0.0]
[1777613813322,57.93,77044.7,143.0,0.0,0.0,0.0]
[1777613818357,57.93,77045.79,143.0,0.0,0.0,0.0]
[1777613823392,57.93,77046.41,143.0,0.0,0.0,0.0]
[1777613828426,57.93,77046.24,143.0,0.0,0.0,0.0]
[1777613833462,57.93,77043.6,143.0,0.0,0.0,0.0]
[1777613838497,57.93,77044.33,143.0,0.0,0.0,0.0]
[1777613843532,57.93,77043.65,143.0,0.0,0.0,0.0]
[1777613849574,57.93,77043.73,143.0,0.0,0.0,0.0]
[1777613852595,57.93,77043.15,143.0,0.0,0.0,0.0]
[1777613857630,57.93,77042.11,143.0,0.0,0.0,0.0]
[1777613860650,57.93,77046.28,143.0,0.0,0.0,0.0]
[1777613865686,57.93,77048.07,143.0,0.0,0.0,0.0]
[1777613870721,57.93,77050.05,143.0,0.0,0.0,0.0]
[1777613875756,57.93,77050.61,143.0,0.0,0.0,0.0]
[1777613880791,57.93,77051.57,143.0,0.0,0.0,0.0]
[1777613885826,57.93,77051.51,143.0,0.0,0.0,0.0]
[1777613890860,57.93,77053.14,143.0,0.0,0.0,0.0]
[1777613895896,57.93,77053.36,143.0,0.0,0.0,0.0]
[1777613900931,57.93,77053.62,143.0,0.0,0.0,0.0]
[1777613905966,57.93,77055.47,143.0,0.0,0.0,0.0]
[1777613911001,57.93,77055.44,143.0,0.0,0.0,0.0]
[1777613916036,57.93,77053.88,143.0,0.0,0.0,0.0]
[1777613921070,57.93,77054.12,143.0,0.0,0.0,0.0]
[1777613924092,57.93,77045.41,143.0,0.0,0.0,0.0]
[1777613925099,57.93,77041.19,143.0,0.0,0.0,0.0]
[1777613930138,57.93,77038.6,143.0,0.0,0.0,0.0]
[1777613936179,57.93,77035.4,143.0,0.0,0.0,0.0]
[1777613941214,57.93,77030.34,143.0,0.0,0.0,0.0]
[1777613943228,57.93,77026.78,143.0,0.0,0.0,0.0]
[1777613948264,57.93,77025.72,143.0,0.0,0.0,0.0]
[1777613953298,57.93,77025.36,143.0,0.0,0.0,0.0]
[1777613957327,57.93,77029.4,143.0,0.0,0.0,0.0]
[1777613964379,57.93,77031.03,143.0,0.0,0.0,0.0]
[1777613966393,57.93,77038.68,143.0,0.0,0.0,0.0]
[1777613969413,57.93,77043.4,143.0,0.0,0.0,0.0]
[1777613971428,57.93,77043.44,143.0,0.0,0.0,0.0]
[1777613973442,57.93,77048.5,143.0,0.0,0.0,0.0]
[1777613976463,57.93,77052.11,143.0,0.0,0.0,0.0]
[1777613980490,57.93,77058.42,143.0,0.0,0.0,0.0]
[1777613982505,57.93,77063.06,143.0,0.0,0.0,0.0]
[1777613987544,57.93,77065.92,143.0,0.0,0.0,0.0]
[1777613990561,57.93,77070.93,143.0,0.0,0.0,0.0]
[1777613995595,57.93,77070.77,143.0,0.0,0.0,0.0]
[1777614001638,57.93,77071.92,143.0,0.0,0.0,0.0]
[1777614003653,57.93,77065.46,143.0,0.0,0.0,0.0]
[1777614007680,57.93,77061.76,143.0,0.0,0.0,0.0]
[1777614012715,57.93,77064.38,143.0,0.0,0.0,0.0]
[1777614017750,57.93,77061.32,143.0,0.0,0.0,0.0]
[1777614022785,57.93,77061.14,143.0,0.0,0.0,0.0]
[1777614027820,57.93,77060.92,143.0,0.0,0.0,0.0]
[1777614031848,57.93,77061.58,143.0,0.0,0.0,0.0]
[1777614034517,57.93,77061.58,143.0,0.0,0.0,0.0]
[1777614037890,57.93,77065.54,143.0,0.0,0.0,0.0]
[1777614042925,57.93,77065.85,143.0,0.0,0.0,0.0]
[1777614047960,57.93,77066.33,143.0,0.0,0.0,0.0]
[1777614052996,57.93,77068.79,143.0,0.0,0.0,0.0]
[1777614059038,57.93,77067.72,143.0,0.0,0.0,0.0]
[1777614064073,57.93,77068.67,143.0,0.0,0.0,0.0]
[1777614070115,57.93,77068.18,143.0,0.0,0.0,0.0]
[1777614075150,57.93,77068.01,143.0,0.0,0.0,0.0]
[1777614080185,57.93,77067.81,143.0,0.0,0.0,0.0]
[1777614085220,57.93,77067.92,143.0,0.0,0.0,0.0]
[1777614089248,57.93,77061.8,143.0,0.0,0.0,0.0]
[1777614092269,57.93,77062.13,143.0,0.0,0.0,0.0]
[1777614097303,57.93,77061.8,143.0,0.0,0.0,0.0]
[1777614102338,57.93,77064.49,143.0,0.0,0.0,0.0]
[1777614107373,57.93,77064.79,143.0,0.0,0.0,0.0]
[1777614110647,57.93,77064.29,143.0,0.0,0.0,0.0]
[1777614116438,57.93,77063.69,143.0,0.0,0.0,0.0]
[1777614121473,57.93,77067.66,143.0,0.0,0.0,0.0]
[1777614126508,57.93,77067.08,143.0,0.0,0.0,0.0]
[1777614131547,57.93,77067.33,143.0,0.0,0.0,0.0]
[1777614136581,57.93,77067.19,143.0,0.0,0.0,0.0]
[1777614141616,57.93,77067.74,143.0,0.0,0.0,0.0]
[1777614144636,57.93,77064.13,143.0,0.0,0.0,0.0]
[1777614149672,57.93,77058.02,143.0,0.0,0.0,0.0]
[1777614151687,57.93,77055.7,143.0,0.0,0.0,0.0]
[1777614156721,57.93,77053.38,143.0,0.0,0.0,0.0]
[1777614161778,57.93,77052.61,143.0,0.0,0.0,0.0]
[1777614162401,57.93,77052.61,143.0,0.0,0.0,0.0]
[1777614162465,57.93,77069.05,143.0,0.0,0.0,0.0]
[1777614162765,57.93,77085.19,143.0,0.0,0.0,0.0]
[1777614167800,57.93,77085.81,143.0,0.0,0.0,0.0]
[1777614173842,57.93,77082.5,143.0,0.0,0.0,0.0]
[1777614178876,57.93,77081.64,143.0,0.0,0.0,0.0]
[1777614183912,57.93,77083.4,143.0,0.0,0.0,0.0]
[1777614188947,57.93,77083.68,143.0,0.0,0.0,0.0]
[1777614193982,57.93,77084.89,143.0,0.0,0.0,0.0]
[1777614203045,57.93,77085.56,143.0,0.0,0.0,0.0]
[1777614209086,57.93,77085.11,143.0,0.0,0.0,0.0]
[1777614211100,57.93,77085.03,143.0,0.0,0.0,0.0]
[1777614216136,57.93,77085.4,143.0,0.0,0.0,0.0]
[1777614224191,57.93,77083.84,143.0,0.0,0.0,0.0]
[1777614229227,57.93,77083.29,143.0,0.0,0.0,0.0]
[1777614234261,57.93,77083.59,143.0,0.0,0.0,0.0]
[1777614240114,57.93,77083.7,143.0,0.0,0.0,0.0]
[1777614245338,57.93,77085.93,143.0,0.0,0.0,0.0]
[1777614250374,57.93,77089.34,143.0,0.0,0.0,0.0]
[1777614255409,57.93,77089.78,143.0,0.0,0.0,0.0]
[1777614260443,57.93,77090.36,143.0,0.0,0.0,0.0]
[1777614264472,57.93,77085.52,143.0,0.0,0.0,0.0]
[1777614269516,57.93,77085.14,143.0,0.0,0.0,0.0]
[1777614271529,57.93,77085.52,143.0,0.0,0.0,0.0]
[1777614276565,57.93,77084.55,143.0,0.0,0.0,0.0]
[1777614281600,57.93,77084.5,143.0,0.0,0.0,0.0]
[1777614286634,57.93,77085.06,143.0,0.0,0.0,0.0]
[1777614290666,57.93,77088.51,143.0,0.0,0.0,0.0]
[1777614295706,57.93,77088.62,143.0,0.0,0.0,0.0]
[1777614302754,57.93,77088.17,143.0,0.0,0.0,0.0]
[1777614308800,57.93,77084.86,143.0,0.0,0.0,0.0]
[1777614313832,57.93,77085.78,143.0,0.0,0.0,0.0]
[1777614321887,57.93,77087.39,143.0,0.0,0.0,0.0]
[1777614326923,57.93,77085.67,143.0,0.0,0.0,0.0]
[1777614331958,57.93,77084.8,143.0,0.0,0.0,0.0]
[1777614333972,57.93,77080.9,143.0,0.0,0.0,0.0]
[1777614345051,57.93,77077.58,143.0,0.0,0.0,0.0]
[1777614350086,57.93,77081.67,143.0,0.0,0.0,0.0]
[1777614355121,57.93,77081.44,143.0,0.0,0.0,0.0]
[1777614361162,57.93,77083.2,143.0,0.0,0.0,0.0]
[1777614366198,57.93,77086.23,143.0,0.0,0.0,0.0]
[1777614371233,57.93,77086.34,143.0,0.0,0.0,0.0]
[1777614378281,57.93,77088.31,143.0,0.0,0.0,0.0]
[1777614383317,57.93,77087.69,143.0,0.0,0.0,0.0]
[1777614388352,57.93,77089.31,143.0,0.0,0.0,0.0]
[1777614391373,57.93,77088.67,143.0,0.0,0.0,0.0]
[1777614396409,57.93,77090.09,143.0,0.0,0.0,0.0]
[1777614401443,57.93,77094.6,143.0,0.0,0.0,0.0]
[1777614406485,57.93,77094.22,143.0,0.0,0.0,0.0]
[1777614411520,57.93,77091.48,143.0,0.0,0.0,0.0]
[1777614416555,57.93,77090.92,143.0,0.0,0.0,0.0]
[1777614421590,57.93,77090.94,143.0,0.0,0.0,0.0]
[1777614426625,57.93,77091.33,143.0,0.0,0.0,0.0]
[1777614428639,57.93,77095.0,143.0,0.0,0.0,0.0]
[1777614429768,57.93,77102.32,143.0,0.0,0.0,0.0]
[1777614431659,57.93,77105.81,143.0,0.0,0.0,0.0]
[1777614433674,57.93,77109.39,143.0,0.0,0.0,0.0]
[1777614438709,57.93,77112.26,143.0,0.0,0.0,0.0]
[1777614444751,57.93,77116.18,143.0,0.0,0.0,0.0]
[1777614447771,57.93,77119.9,143.0,0.0,0.0,0.0]
[1777614451800,57.93,77121.22,143.0,0.0,0.0,0.0]
[1777614456836,57.93,77128.12,143.0,0.0,0.0,0.0]
[1777614457843,57.93,77135.23,143.0,0.0,0.0,0.0]
[1777614459856,57.93,77138.64,143.0,0.0,0.0,0.0]
[1777614460863,57.93,77144.02,143.0,0.0,0.0,0.0]
[1777614461871,57.93,77147.62,143.0,0.0,0.0,0.0]
[1777614466906,57.93,77148.43,143.0,0.0,0.0,0.0]
[1777614469927,57.93,77143.55,143.0,0.0,0.0,0.0]
[1777614474963,57.93,77142.71,143.0,0.0,0.0,0.0]
[1777614478991,57.93,77134.3,143.0,0.0,0.0,0.0]
[1777614479997,57.93,77130.34,143.0,0.0,0.0,0.0]
[1777614485033,57.93,77126.42,143.0,0.0,0.0,0.0]
[1777614491075,57.93,77126.46,143.0,0.0,0.0,0.0]
[1777614496110,57.93,77126.69,143.0,0.0,0.0,0.0]
[1777614504166,57.93,77126.66,143.0,0.0,0.0,0.0]
[1777614509202,57.93,77129.1,143.0,0.0,0.0,0.0]
[1777614511215,57.93,77129.04,143.0,0.0,0.0,0.0]
[1777614516250,57.93,77128.6,143.0,0.0,0.0,0.0]
[1777614522293,57.93,77130.12,143.0,0.0,0.0,0.0]
[1777614527328,57.93,77130.78,143.0,0.0,0.0,0.0]
[1777614532363,57.93,77131.88,143.0,0.0,0.0,0.0]
[1777614537398,57.93,77134.08,143.0,0.0,0.0,0.0]
[1777614541426,57.93,77138.49,143.0,0.0,0.0,0.0]
[1777614542433,57.93,77142.25,143.0,0.0,0.0,0.0]
[1777614543440,57.93,77146.62,143.0,0.0,0.0,0.0]
[1777614548475,57.93,77146.03,143.0,0.0,0.0,0.0]
[1777614553511,57.93,77138.17,143.0,0.0,0.0,0.0]
[1777614554518,57.93,77132.78,143.0,0.0,0.0,0.0]
[1777614555525,57.93,77128.93,143.0,0.0,0.0,0.0]
[1777614560559,57.93,77128.76,143.0,0.0,0.0,0.0]
[1777614565595,57.93,77125.16,143.0,0.0,0.0,0.0]
[1777614567609,57.93,77121.54,143.0,0.0,0.0,0.0]
[1777614571636,57.93,77121.72,143.0,0.0,0.0,0.0]
[1777614576672,57.93,77118.86,143.0,0.0,0.0,0.0]
[1777614579692,57.93,77122.37,143.0,0.0,0.0,0.0]
[1777614584729,57.93,77124.14,143.0,0.0,0.0,0.0]
[1777614589763,57.93,77124.49,143.0,0.0,0.0,0.0]
[1777614594798,57.93,77121.69,143.0,0.0,0.0,0.0]
[1777614599835,57.93,77122.14,143.0,0.0,0.0,0.0]
[1777614604872,57.93,77121.6,143.0,0.0,0.0,0.0]
[1777614609904,57.93,77122.18,143.0,0.0,0.0,0.0]
[1777614614940,57.93,77124.22,143.0,0.0,0.0,0.0]
[1777614619975,57.93,77123.42,143.0,0.0,0.0,0.0]
[1777614625010,57.93,77122.46,143.0,0.0,0.0,0.0]
[1777614630045,57.93,77122.33,143.0,0.0,0.0,0.0]
[1777614631052,57.93,77122.06,143.0,0.0,0.0,0.0]
[1777614636087,57.93,77122.18,143.0,0.0,0.0,0.0]
[1777614642129,57.93,77122.54,143.0,0.0,0.0,0.0]
[1777614647164,57.93,77121.48,143.0,0.0,0.0,0.0]
[1777614649178,57.93,77125.78,143.0,0.0,0.0,0.0]
[1777614654214,57.93,77127.62,143.0,0.0,0.0,0.0]
[1777614659248,57.93,77128.43,143.0,0.0,0.0,0.0]
[1777614662270,57.93,77122.29,143.0,0.0,0.0,0.0]
[1777614663277,57.93,77118.29,143.0,0.0,0.0,0.0]
[1777614664284,57.93,77113.83,143.0,0.0,0.0,0.0]
[1777614665291,57.93,77109.92,143.0,0.0,0.0,0.0]
[1777614671333,57.93,77109.93,143.0,0.0,0.0,0.0]
[1777614676370,57.93,77110.65,143.0,0.0,0.0,0.0]
[1777614680398,57.93,77106.39,143.0,0.0,0.0,0.0]
[1777614686440,57.93,77106.83,143.0,0.0,0.0,0.0]
[1777614691475,57.93,77110.26,143.0,0.0,0.0,0.0]
[1777614696509,57.93,77109.58,143.0,0.0,0.0,0.0]
[1777614703247,57.93,77106.66,143.0,0.0,0.0,0.0]
[1777614708593,57.93,77105.66,143.0,0.0,0.0,0.0]
[1777614713628,57.93,77105.66,143.0,0.0,0.0,0.0]
[1777614718667,57.93,77105.17,143.0,0.0,0.0,0.0]
[1777614723698,57.93,77105.97,143.0,0.0,0.0,0.0]
[1777614728733,57.93,77106.04,143.0,0.0,0.0,0.0]
[1777614736790,57.93,77106.25,143.0,0.0,0.0,0.0]
[1777614741825,57.93,77107.13,143.0,0.0,0.0,0.0]
[1777614746859,57.93,77107.13,143.0,0.0,0.0,0.0]
[1777614751895,57.93,77104.16,143.0,0.0,0.0,0.0]
[1777614756929,57.93,77104.76,143.0,0.0,0.0,0.0]
[1777614765993,57.93,77102.98,143.0,0.0,0.0,0.0]
[1777614772034,57.93,77104.72,143.0,0.0,0.0,0.0]
[1777614777070,57.93,77103.97,143.0,0.0,0.0,0.0]
[1777614783112,57.93,77101.21,143.0,0.0,0.0,0.0]
[1777614788147,57.93,77103.32,143.0,0.0,0.0,0.0]
[1777614789154,57.93,77113.19,143.0,0.0,0.0,0.0]
[1777614790161,57.93,77117.1,143.0,0.0,0.0,0.0]
[1777614791168,57.93,77121.04,143.0,0.0,0.0,0.0]
[1777614796204,57.93,77127.75,143.0,0.0,0.0,0.0]
[1777614800232,57.93,77121.3,143.0,0.0,0.0,0.0]
[1777614804259,57.93,77113.34,143.0,0.0,0.0,0.0]
[1777614807281,57.93,77121.16,143.0,0.0,0.0,0.0]
[1777614811309,57.93,77120.81,143.0,0.0,0.0,0.0]
[1777614816344,57.93,77120.49,143.0,0.0,0.0,0.0]
[1777614821379,57.93,77120.26,143.0,0.0,0.0,0.0]
[1777614826415,57.93,77118.84,143.0,0.0,0.0,0.0]
[1777614831450,57.93,77117.52,143.0,0.0,0.0,0.0]
[1777614836484,57.93,77117.04,143.0,0.0,0.0,0.0]
[1777614841520,57.93,77116.88,143.0,0.0,0.0,0.0]
[1777614847561,57.93,77116.72,143.0,0.0,0.0,0.0]
[1777614852597,57.93,77117.14,143.0,0.0,0.0,0.0]
[1777614857632,57.93,77115.41,143.0,0.0,0.0,0.0]
[1777614862666,57.93,77114.0,143.0,0.0,0.0,0.0]
[1777614868709,57.93,77111.4,143.0,0.0,0.0,0.0]
[1777614873744,57.93,77111.83,143.0,0.0,0.0,0.0]
[1777614878779,57.93,77112.11,143.0,0.0,0.0,0.0]
[1777614883814,57.93,77111.76,143.0,0.0,0.0,0.0]
[1777614888849,57.93,77111.17,143.0,0.0,0.0,0.0]
[1777614894583,57.93,77108.81,143.0,0.0,0.0,0.0]
[1777614896905,57.93,77120.89,143.0,0.0,0.0,0.0]
[1777614897912,57.93,77127.07,143.0,0.0,0.0,0.0]
[1777614902948,57.93,77126.92,143.0,0.0,0.0,0.0]
[1777614907983,57.93,77123.81,143.0,0.0,0.0,0.0]
[1777614908990,57.93,77120.26,143.0,0.0,0.0,0.0]
[1777614914025,57.93,77125.01,143.0,0.0,0.0,0.0]
[1777614919063,57.93,77125.29,143.0,0.0,0.0,0.0]
[1777614924098,57.93,77125.58,143.0,0.0,0.0,0.0]
[1777614929133,57.93,77126.1,143.0,0.0,0.0,0.0]
[1777614931150,57.93,77126.21,143.0,0.0,0.0,0.0]
[1777614936185,57.93,77124.43,143.0,0.0,0.0,0.0]
[1777614941220,57.93,77124.91,143.0,0.0,0.0,0.0]
[1777614943234,57.93,77121.64,143.0,0.0,0.0,0.0]
[1777614948268,57.93,77119.19,143.0,0.0,0.0,0.0]
[1777614953303,57.93,77119.52,143.0,0.0,0.0,0.0]
[1777614958339,57.93,77116.34,143.0,0.0,0.0,0.0]
[1777614963374,57.93,77112.28,143.0,0.0,0.0,0.0]
[1777614968409,57.93,77112.54,143.0,0.0,0.0,0.0]
[1777614973445,57.93,77109.56,143.0,0.0,0.0,0.0]
[1777614977472,57.93,77113.95,143.0,0.0,0.0,0.0]
[1777614982507,57.93,77113.52,143.0,0.0,0.0,0.0]
[1777614989557,57.93,77113.82,143.0,0.0,0.0,0.0]
[1777614991571,57.93,77113.52,143.0,0.0,0.0,0.0]
[1777614996606,57.93,77114.78,143.0,0.0,0.0,0.0]
[1777615001641,57.93,77113.92,143.0,0.0,0.0,0.0]
[1777615006676,57.93,77113.77,143.0,0.0,0.0,0.0]
[1777615011710,57.93,77113.24,143.0,0.0,0.0,0.0]
[1777615016746,57.93,77110.93,143.0,0.0,0.0,0.0]
[1777615021781,57.93,77111.14,143.0,0.0,0.0,0.0]
[1777615027823,57.93,77113.08,143.0,0.0,0.0,0.0]
[1777615032858,57.93,77113.65,143.0,0.0,0.0,0.0]
[1777615037893,57.93,77114.23,143.0,0.0,0.0,0.0]
[1777615042928,57.93,77113.25,143.0,0.0,0.0,0.0]
[1777615048970,57.93,77113.28,143.0,0.0,0.0,0.0]
[1777615052998,57.93,77113.53,143.0,0.0,0.0,0.0]
[1777615059040,57.93,77114.24,143.0,0.0,0.0,0.0]
[1777615064075,57.93,77119.63,143.0,0.0,0.0,0.0]
[1777615065082,57.93,77125.49,143.0,0.0,0.0,0.0]
[1777615070117,57.93,77126.54,143.0,0.0,0.0,0.0]
[1777615076159,57.93,77125.78,143.0,0.0,0.0,0.0]
[1777615081194,57.93,77127.79,143.0,0.0,0.0,0.0]
[1777615086230,57.93,77128.32,143.0,0.0,0.0,0.0]
[1777615089251,57.93,77132.62,143.0,0.0,0.0,0.0]
[1777615091265,57.93,77135.9,143.0,0.0,0.0,0.0]
[1777615096299,57.93,77135.0,143.0,0.0,0.0,0.0]
[1777615102342,57.93,77134.68,143.0,0.0,0.0,0.0]
[1777615107376,57.93,77134.75,143.0,0.0,0.0,0.0]
[1777615112412,57.93,77133.83,143.0,0.0,0.0,0.0]
[1777615117458,57.93,77134.66,143.0,0.0,0.0,0.0]
[1777615122493,57.93,77131.39,143.0,0.0,0.0,0.0]
[1777615123501,57.93,77126.7,143.0,0.0,0.0,0.0]
[1777615128536,57.93,77126.6,143.0,0.0,0.0,0.0]
[1777615133572,57.93,77123.2,143.0,0.0,0.0,0.0]
[1777615135586,57.93,77119.76,143.0,0.0,0.0,0.0]
[1777615140621,57.93,77119.43,143.0,0.0,0.0,0.0]
[1777615142635,57.93,77115.65,143.0,0.0,0.0,0.0]
[1777615145655,57.93,77108.17,143.0,0.0,0.0,0.0]
[1777615150692,57.93,77108.96,143.0,0.0,0.0,0.0]
[1777615155727,57.93,77109.86,143.0,0.0,0.0,0.0]
[1777615160762,57.93,77110.3,143.0,0.0,0.0,0.0]
[1777615165797,57.93,77108.8,143.0,0.0,0.0,0.0]
[1777615170832,57.93,77112.73,143.0,0.0,0.0,0.0]
[1777615171838,57.93,77114.46,143.0,0.0,0.0,0.0]
[1777615176876,57.93,77116.24,143.0,0.0,0.0,0.0]
[1777615182918,57.93,77118.82,143.0,0.0,0.0,0.0]
[1777615187953,57.93,77120.96,143.0,0.0,0.0,0.0]
[1777615189967,57.93,77129.16,143.0,0.0,0.0,0.0]
[1777615196012,57.93,77131.45,143.0,0.0,0.0,0.0]
[1777615201044,57.93,77135.55,143.0,0.0,0.0,0.0]
[1777615204066,57.93,77139.24,143.0,0.0,0.0,0.0]
[1777615209102,57.93,77138.33,143.0,0.0,0.0,0.0]
[1777615214137,57.93,77138.47,143.0,0.0,0.0,0.0]
[1777615219171,57.93,77137.84,143.0,0.0,0.0,0.0]
[1777615224207,57.93,77137.85,143.0,0.0,0.0,0.0]
[1777615229242,57.93,77137.7,143.0,0.0,0.0,0.0]
[1777615231256,57.93,77140.24,143.0,0.0,0.0,0.0]
[1777615235284,57.93,77135.3,143.0,0.0,0.0,0.0]
[1777615237297,57.93,77131.84,143.0,0.0,0.0,0.0]
[1777615242332,57.93,77131.56,143.0,0.0,0.0,0.0]
[1777615247368,57.93,77130.93,143.0,0.0,0.0,0.0]
[1777615252403,57.93,77131.77,143.0,0.0,0.0,0.0]
[1777615257438,57.93,77133.83,143.0,0.0,0.0,0.0]
[1777615262473,57.93,77130.34,143.0,0.0,0.0,0.0]
[1777615268516,57.93,77128.46,143.0,0.0,0.0,0.0]
[1777615273550,57.93,77128.77,143.0,0.0,0.0,0.0]
[1777615278585,57.93,77126.48,143.0,0.0,0.0,0.0]
[1777615283620,57.93,77126.18,143.0,0.0,0.0,0.0]
[1777615288656,57.93,77125.29,143.0,0.0,0.0,0.0]
[1777615291676,57.93,77126.06,143.0,0.0,0.0,0.0]
[1777615296712,57.93,77124.97,143.0,0.0,0.0,0.0]
[1777615301750,57.93,77123.15,143.0,0.0,0.0,0.0]
[1777615306785,57.93,77122.91,143.0,0.0,0.0,0.0]
[1777615312827,57.93,77124.43,143.0,0.0,0.0,0.0]
[1777615317861,57.93,77123.75,143.0,0.0,0.0,0.0]
[1777615319876,57.93,77126.93,143.0,0.0,0.0,0.0]
[1777615324910,57.93,77127.79,143.0,0.0,0.0,0.0]
[1777615326925,57.93,77123.19,143.0,0.0,0.0,0.0]
[1777615328939,57.93,77130.62,143.0,0.0,0.0,0.0]
[1777615333974,57.93,77131.39,143.0,0.0,0.0,0.0]
[1777615336994,57.93,77134.81,143.0,0.0,0.0,0.0]
[1777615342029,57.93,77136.15,143.0,0.0,0.0,0.0]
[1777615347065,57.93,77134.61,143.0,0.0,0.0,0.0]
[1777615351093,57.93,77134.39,143.0,0.0,0.0,0.0]
[1777615353106,57.93,77127.83,143.0,0.0,0.0,0.0]
[1777615354114,57.93,77121.79,143.0,0.0,0.0,0.0]
[1777615359149,57.93,77120.74,143.0,0.0,0.0,0.0]
[1777615361163,57.93,77125.74,143.0,0.0,0.0,0.0]
[1777615366198,57.93,77127.96,143.0,0.0,0.0,0.0]
[1777615371232,57.93,77125.48,143.0,0.0,0.0,0.0]
[1777615377275,57.93,77126.25,143.0,0.0,0.0,0.0]
[1777615382310,57.93,77126.69,143.0,0.0,0.0,0.0]
[1777615388351,57.93,77129.45,143.0,0.0,0.0,0.0]
[1777615393386,57.93,77128.84,143.0,0.0,0.0,0.0]
[1777615398421,57.93,77129.18,143.0,0.0,0.0,0.0]
[1777615402450,57.93,77124.81,143.0,0.0,0.0,0.0]
[1777615404467,57.93,77112.97,143.0,0.0,0.0,0.0]
[1777615409501,57.93,77109.74,143.0,0.0,0.0,0.0]
[1777615411516,57.93,77109.35,143.0,0.0,0.0,0.0]
[1777615416551,57.93,77108.52,143.0,0.0,0.0,0.0]
[1777615423600,57.93,77107.85,143.0,0.0,0.0,0.0]
[1777615428635,57.93,77110.23,143.0,0.0,0.0,0.0]
[1777615433670,57.93,77108.89,143.0,0.0,0.0,0.0]
[1777615438704,57.93,77108.9,143.0,0.0,0.0,0.0]
[1777615444746,57.93,77109.01,143.0,0.0,0.0,0.0]
[1777615449782,57.93,77109.6,143.0,0.0,0.0,0.0]
[1777615451796,57.93,77115.41,143.0,0.0,0.0,0.0]
[1777615456831,57.93,77117.59,143.0,0.0,0.0,0.0]
[1777615463879,57.93,77116.04,143.0,0.0,0.0,0.0]
[1777615468914,57.93,77116.68,143.0,0.0,0.0,0.0]
[1777615472942,57.93,77116.85,143.0,0.0,0.0,0.0]
[1777615477978,57.93,77115.31,143.0,0.0,0.0,0.0]
[1777615483012,57.93,77115.54,143.0,0.0,0.0,0.0]
[1777615488048,57.93,77114.32,143.0,0.0,0.0,0.0]
[1777615493082,57.93,77114.25,143.0,0.0,0.0,0.0]
[1777615498117,57.93,77114.63,143.0,0.0,0.0,0.0]
[1777615503153,57.93,77113.13,143.0,0.0,0.0,0.0]
[1777615506173,57.93,77108.12,143.0,0.0,0.0,0.0]
[1777615511209,57.93,77107.89,143.0,0.0,0.0,0.0]
[1777615513222,57.93,77112.51,143.0,0.0,0.0,0.0]
[1777615518258,57.93,77113.27,143.0,0.0,0.0,0.0]
[1777615523293,57.93,77113.41,143.0,0.0,0.0,0.0]
[1777615528328,57.93,77113.55,143.0,0.0,0.0,0.0]
[1777615531348,57.93,77113.67,143.0,0.0,0.0,0.0]
[1777615536384,57.93,77114.83,143.0,0.0,0.0,0.0]
[1777615541419,57.93,77114.48,143.0,0.0,0.0,0.0]
[1777615545446,57.93,77117.72,143.0,0.0,0.0,0.0]
[1777615549477,57.93,77121.21,143.0,0.0,0.0,0.0]
[1777615554512,57.93,77122.5,143.0,0.0,0.0,0.0]
[1777615559547,57.93,77119.88,143.0,0.0,0.0,0.0]
[1777615564581,57.93,77119.38,143.0,0.0,0.0,0.0]
[1777615569617,57.93,77120.2,143.0,0.0,0.0,0.0]
[1777615574651,57.93,77119.05,143.0,0.0,0.0,0.0]
[1777615577673,57.93,77115.41,143.0,0.0,0.0,0.0]
[1777615579687,57.93,77112.1,143.0,0.0,0.0,0.0]
[1777615584722,57.93,77117.28,143.0,0.0,0.0,0.0]
[1777615589757,57.93,77119.3,143.0,0.0,0.0,0.0]
[1777615592779,57.93,77121.99,143.0,0.0,0.0,0.0]
[1777615594794,57.93,77125.46,143.0,0.0,0.0,0.0]
[1777615595801,57.93,77132.46,143.0,0.0,0.0,0.0]
[1777615599829,57.93,77135.65,143.0,0.0,0.0,0.0]
[1777615601844,57.93,77138.79,143.0,0.0,0.0,0.0]
[1777615607885,57.93,77139.64,143.0,0.0,0.0,0.0]
[1777615616947,57.93,77142.13,143.0,0.0,0.0,0.0]
[1777615621983,57.93,77142.51,143.0,0.0,0.0,0.0]
[1777615629033,57.93,77143.34,143.0,0.0,0.0,0.0]
[1777615634068,57.93,77141.74,143.0,0.0,0.0,0.0]
[1777615636083,57.93,77136.4,143.0,0.0,0.0,0.0]
[1777615637092,57.93,77130.58,143.0,0.0,0.0,0.0]
[1777615642126,57.93,77128.5,143.0,0.0,0.0,0.0]
[1777615646157,57.93,77124.42,143.0,0.0,0.0,0.0]
[1777615651191,57.93,77127.62,143.0,0.0,0.0,0.0]
[1777615656227,57.93,77126.9,143.0,0.0,0.0,0.0]
[1777615661262,57.93,77128.4,143.0,0.0,0.0,0.0]
[1777615666297,57.93,77128.76,143.0,0.0,0.0,0.0]
[1777615671332,57.93,77127.5,143.0,0.0,0.0,0.0]
[1777615676370,57.93,77125.21,143.0,0.0,0.0,0.0]
[1777615681405,57.93,77125.29,143.0,0.0,0.0,0.0]
[1777615683419,57.93,77121.01,143.0,0.0,0.0,0.0]
[1777615684426,57.93,77113.67,143.0,0.0,0.0,0.0]
[1777615686440,57.93,77109.73,143.0,0.0,0.0,0.0]
[1777615691475,57.93,77107.73,143.0,0.0,0.0,0.0]
[1777615696509,57.93,77108.2,143.0,0.0,0.0,0.0]
[1777615701545,57.93,77107.64,143.0,0.0,0.0,0.0]
[1777615706581,57.93,77107.09,143.0,0.0,0.0,0.0]
[1777615709602,57.93,77112.09,143.0,0.0,0.0,0.0]
[1777615711616,57.93,77117.83,143.0,0.0,0.0,0.0]
[1777615716650,57.93,77117.49,143.0,0.0,0.0,0.0]
[1777615721685,57.93,77118.18,143.0,0.0,0.0,0.0]
[1777615726720,57.93,77118.67,143.0,0.0,0.0,0.0]
[1777615731756,57.93,77119.08,143.0,0.0,0.0,0.0]
[1777615736863,57.93,77119.56,143.0,0.0,0.0,0.0]
[1777615743840,57.93,77119.72,143.0,0.0,0.0,0.0]
[1777615748875,57.93,77119.78,143.0,0.0,0.0,0.0]
[1777615753911,57.93,77119.72,143.0,0.0,0.0,0.0]
[1777615758946,57.93,77120.55,143.0,0.0,0.0,0.0]
[1777615763981,57.93,77120.52,143.0,0.0,0.0,0.0]
[1777615767001,57.93,77113.07,143.0,0.0,0.0,0.0]
[1777615768016,57.93,77104.25,143.0,0.0,0.0,0.0]
[1777615770027,57.93,77098.73,143.0,0.0,0.0,0.0]
[1777615771034,57.93,77098.31,143.0,0.0,0.0,0.0]
[1777615776069,57.93,77097.94,143.0,0.0,0.0,0.0]
[1777615782111,57.93,77097.93,143.0,0.0,0.0,0.0]
[1777615789160,57.93,77097.76,143.0,0.0,0.0,0.0]
[1777615795202,57.93,77097.5,143.0,0.0,0.0,0.0]
[1777615800236,57.93,77097.47,143.0,0.0,0.0,0.0]
[1777615804265,57.93,77094.16,143.0,0.0,0.0,0.0]
[1777615805272,57.93,77090.37,143.0,0.0,0.0,0.0]
[1777615810308,57.93,77086.22,143.0,0.0,0.0,0.0]
[1777615815343,57.93,77085.29,143.0,0.0,0.0,0.0]
[1777615820378,57.93,77083.58,143.0,0.0,0.0,0.0]
[1777615825414,57.93,77082.58,143.0,0.0,0.0,0.0]
[1777615826421,57.93,77078.14,143.0,0.0,0.0,0.0]
[1777615831457,57.93,77075.3,143.0,0.0,0.0,0.0]
[1777615834478,57.93,77070.53,143.0,0.0,0.0,0.0]
[1777615835486,57.93,77056.67,143.0,0.0,0.0,0.0]
[1777615836493,57.93,77053.46,143.0,0.0,0.0,0.0]
[1777615841527,57.93,77055.23,143.0,0.0,0.0,0.0]
[1777615846563,57.93,77056.72,143.0,0.0,0.0,0.0]
[1777615851598,57.93,77053.55,143.0,0.0,0.0,0.0]
[1777615856633,57.93,77050.24,143.0,0.0,0.0,0.0]
[1777615861669,57.93,77053.46,143.0,0.0,0.0,0.0]
[1777615866704,57.93,77053.93,143.0,0.0,0.0,0.0]
[1777615871738,57.93,77054.21,143.0,0.0,0.0,0.0]
[1777615877781,57.93,77054.51,143.0,0.0,0.0,0.0]
[1777615883823,57.93,77055.18,143.0,0.0,0.0,0.0]
[1777615890873,57.93,77055.38,143.0,0.0,0.0,0.0]
[1777615891880,57.93,77055.35,143.0,0.0,0.0,0.0]
[1777615900943,57.93,77059.27,143.0,0.0,0.0,0.0]
[1777615901949,57.93,77062.37,143.0,0.0,0.0,0.0]
[1777615906985,57.93,77065.17,143.0,0.0,0.0,0.0]
[1777615912020,57.93,77072.37,143.0,0.0,0.0,0.0]
[1777615913026,57.93,77075.72,143.0,0.0,0.0,0.0]
[1777615918062,57.93,77076.58,143.0,0.0,0.0,0.0]
[1777615922089,57.93,77079.66,143.0,0.0,0.0,0.0]
[1777615925111,57.93,77089.51,143.0,0.0,0.0,0.0]
[1777615928132,57.93,77094.09,143.0,0.0,0.0,0.0]
[1777615933166,57.93,77093.9,143.0,0.0,0.0,0.0]
[1777615940216,57.93,77093.97,143.0,0.0,0.0,0.0]
[1777615946257,57.93,77094.45,143.0,0.0,0.0,0.0]
[1777615955323,57.93,77094.14,143.0,0.0,0.0,0.0]
[1777615960358,57.93,77094.88,143.0,0.0,0.0,0.0]
[1777615965393,57.93,77094.74,143.0,0.0,0.0,0.0]
[1777615970428,57.93,77095.49,143.0,0.0,0.0,0.0]
[1777615973449,57.93,77102.74,143.0,0.0,0.0,0.0]
[1777615974457,57.93,77107.5,143.0,0.0,0.0,0.0]
[1777615975464,57.93,77110.68,143.0,0.0,0.0,0.0]
[1777615980498,57.93,77111.3,143.0,0.0,0.0,0.0]
[1777615985534,57.93,77110.8,143.0,0.0,0.0,0.0]
[1777615990568,57.93,77113.86,143.0,0.0,0.0,0.0]
[1777615999632,57.93,77112.34,143.0,0.0,0.0,0.0]
[1777616004666,57.93,77112.11,143.0,0.0,0.0,0.0]
[1777616006680,57.93,77105.25,143.0,0.0,0.0,0.0]
[1777616007688,57.93,77099.78,143.0,0.0,0.0,0.0]
[1777616011716,57.93,77100.52,143.0,0.0,0.0,0.0]
[1777616016750,57.93,77099.62,143.0,0.0,0.0,0.0]
[1777616021786,57.93,77099.77,143.0,0.0,0.0,0.0]
[1777616026821,57.93,77104.46,143.0,0.0,0.0,0.0]
[1777616031856,57.93,77105.5,143.0,0.0,0.0,0.0]
[1777616036890,57.93,77105.15,143.0,0.0,0.0,0.0]
[1777616041925,57.93,77105.19,143.0,0.0,0.0,0.0]
[1777616045954,57.93,77112.58,143.0,0.0,0.0,0.0]
[1777616046961,57.93,77115.82,143.0,0.0,0.0,0.0]
[1777616049983,57.93,77119.07,143.0,0.0,0.0,0.0]
[1777616055018,57.93,77119.88,143.0,0.0,0.0,0.0]
[1777616060053,57.93,77119.62,143.0,0.0,0.0,0.0]
[1777616065087,57.93,77120.23,143.0,0.0,0.0,0.0]
[1777616069116,57.93,77117.03,143.0,0.0,0.0,0.0]
[1777616071130,57.93,77117.26,143.0,0.0,0.0,0.0]
[1777616076165,57.93,77117.55,143.0,0.0,0.0,0.0]
[1777616081200,57.93,77112.89,143.0,0.0,0.0,0.0]
[1777616088249,57.93,77110.28,143.0,0.0,0.0,0.0]
[1777616095297,57.93,77109.93,143.0,0.0,0.0,0.0]
[1777616100333,57.93,77110.03,143.0,0.0,0.0,0.0]
[1777616105367,57.93,77112.03,143.0,0.0,0.0,0.0]
[1777616110403,57.93,77111.17,143.0,0.0,0.0,0.0]
[1777616115476,57.93,77110.8,143.0,0.0,0.0,0.0]
[1777616116647,57.93,77114.61,143.0,0.0,0.0,0.0]
[1777616123494,57.93,77113.81,143.0,0.0,0.0,0.0]
[1777616128529,57.93,77113.51,143.0,0.0,0.0,0.0]
[1777616129536,57.93,77109.24,143.0,0.0,0.0,0.0]
[1777616131549,57.93,77108.64,143.0,0.0,0.0,0.0]
[1777616137592,57.93,77110.89,143.0,0.0,0.0,0.0]
[1777616139606,57.93,77118.42,143.0,0.0,0.0,0.0]
[1777616140613,57.93,77122.93,143.0,0.0,0.0,0.0]
[1777616144642,57.93,77126.06,143.0,0.0,0.0,0.0]
[1777616149675,57.93,77126.76,143.0,0.0,0.0,0.0]
[1777616156724,57.93,77128.4,143.0,0.0,0.0,0.0]
[1777616161760,57.93,77131.05,143.0,0.0,0.0,0.0]
[1777616166795,57.93,77135.97,143.0,0.0,0.0,0.0]
[1777616170822,57.93,77139.88,143.0,0.0,0.0,0.0]
[1777616174851,57.93,77143.28,143.0,0.0,0.0,0.0]
[1777616179888,57.93,77145.93,143.0,0.0,0.0,0.0]
[1777616184924,57.93,77145.5,143.0,0.0,0.0,0.0]
[1777616189960,57.93,77146.68,143.0,0.0,0.0,0.0]
[1777616191975,57.93,77147.18,143.0,0.0,0.0,0.0]
[1777616192982,57.93,77150.29,143.0,0.0,0.0,0.0]
[1777616198018,57.93,77148.03,143.0,0.0,0.0,0.0]
[1777616203052,57.93,77145.4,143.0,0.0,0.0,0.0]
[1777616207081,57.93,77141.95,143.0,0.0,0.0,0.0]
[1777616212116,57.93,77139.72,143.0,0.0,0.0,0.0]
[1777616217151,57.93,77140.13,143.0,0.0,0.0,0.0]
[1777616222186,57.93,77140.0,143.0,0.0,0.0,0.0]
[1777616227220,57.93,77142.9,143.0,0.0,0.0,0.0]
[1777616232255,57.93,77141.25,143.0,0.0,0.0,0.0]
[1777616238298,57.93,77139.38,143.0,0.0,0.0,0.0]
[1777616243333,57.93,77138.84,143.0,0.0,0.0,0.0]
[1777616250381,57.93,77137.07,143.0,0.0,0.0,0.0]
[1777616251389,57.93,77134.94,143.0,0.0,0.0,0.0]
[1777616256423,57.93,77130.8,143.0,0.0,0.0,0.0]
[1777616261458,57.93,77129.23,143.0,0.0,0.0,0.0]
[1777616266494,57.93,77129.28,143.0,0.0,0.0,0.0]
[1777616271529,57.93,77127.28,143.0,0.0,0.0,0.0]
[1777616276564,57.93,77126.79,143.0,0.0,0.0,0.0]
[1777616281599,57.93,77129.04,143.0,0.0,0.0,0.0]
[1777616285626,57.93,77132.87,143.0,0.0,0.0,0.0]
[1777616290662,57.93,77133.5,143.0,0.0,0.0,0.0]
[1777616295697,57.93,77134.0,143.0,0.0,0.0,0.0]
[1777616300732,57.93,77134.75,143.0,0.0,0.0,0.0]
[1777616306774,57.93,77137.08,143.0,0.0,0.0,0.0]
[1777616311810,57.93,77137.2,143.0,0.0,0.0,0.0]
[1777616316845,57.93,77139.73,143.0,0.0,0.0,0.0]
[1777616321880,57.93,77140.79,143.0,0.0,0.0,0.0]
[1777616326914,57.93,77140.27,143.0,0.0,0.0,0.0]
[1777616331950,57.93,77140.97,143.0,0.0,0.0,0.0]
[1777616336984,57.93,77140.22,143.0,0.0,0.0,0.0]
[1777616343028,57.93,77139.78,143.0,0.0,0.0,0.0]
[1777616348063,57.93,77139.86,143.0,0.0,0.0,0.0]
[1777616354104,57.93,77139.42,143.0,0.0,0.0,0.0]
[1777616359140,57.93,77140.86,143.0,0.0,0.0,0.0]
[1777616363168,57.93,77129.28,143.0,0.0,0.0,0.0]
[1777616364175,57.93,77124.47,143.0,0.0,0.0,0.0]
[1777616365182,57.93,77128.02,143.0,0.0,0.0,0.0]
[1777616369210,57.93,77125.03,143.0,0.0,0.0,0.0]
[1777616372231,57.93,77125.39,143.0,0.0,0.0,0.0]
[1777616377266,57.93,77121.63,143.0,0.0,0.0,0.0]
[1777616382301,57.93,77121.54,143.0,0.0,0.0,0.0]
[1777616385322,57.93,77118.6,143.0,0.0,0.0,0.0]
[1777616386328,57.93,77115.56,143.0,0.0,0.0,0.0]
[1777616388343,57.93,77112.54,143.0,0.0,0.0,0.0]
[1777616389350,57.93,77109.26,143.0,0.0,0.0,0.0]
[1777616392370,57.93,77103.23,143.0,0.0,0.0,0.0]
[1777616396399,57.93,77107.54,143.0,0.0,0.0,0.0]
[1777616401434,57.93,77107.79,143.0,0.0,0.0,0.0]
[1777616406474,57.93,77107.93,143.0,0.0,0.0,0.0]
[1777616410502,57.93,77104.49,143.0,0.0,0.0,0.0]
[1777616411509,57.93,77099.39,143.0,0.0,0.0,0.0]
[1777616416544,57.93,77097.86,143.0,0.0,0.0,0.0]
[1777616422589,57.93,77095.79,143.0,0.0,0.0,0.0]
[1777616427624,57.93,77094.76,143.0,0.0,0.0,0.0]
[1777616431652,57.93,77090.42,143.0,0.0,0.0,0.0]
[1777616432659,57.93,77094.52,143.0,0.0,0.0,0.0]
[1777616437694,57.93,77093.66,143.0,0.0,0.0,0.0]
[1777616442728,57.93,77089.4,143.0,0.0,0.0,0.0]
[1777616443736,57.93,77081.19,143.0,0.0,0.0,0.0]
[1777616448771,57.93,77079.9,143.0,0.0,0.0,0.0]
[1777616453806,57.93,77079.12,143.0,0.0,0.0,0.0]
[1777616459848,57.93,77078.1,143.0,0.0,0.0,0.0]
[1777616462870,57.93,77082.12,143.0,0.0,0.0,0.0]
[1777616464884,57.93,77087.09,143.0,0.0,0.0,0.0]
[1777616466899,57.93,77090.32,143.0,0.0,0.0,0.0]
[1777616471934,57.93,77094.15,143.0,0.0,0.0,0.0]
[1777616476972,57.93,77093.58,143.0,0.0,0.0,0.0]
[1777616482007,57.93,77092.63,143.0,0.0,0.0,0.0]
[1777616483014,57.93,77088.75,143.0,0.0,0.0,0.0]
[1777616484021,57.93,77085.37,143.0,0.0,0.0,0.0]
[1777616485028,57.93,77077.74,143.0,0.0,0.0,0.0]
[1777616491070,57.93,77076.32,143.0,0.0,0.0,0.0]
[1777616497111,57.93,77076.12,143.0,0.0,0.0,0.0]
[1777616502146,57.93,77075.53,143.0,0.0,0.0,0.0]
[1777616507181,57.93,77074.82,143.0,0.0,0.0,0.0]
[1777616513224,57.93,77074.66,143.0,0.0,0.0,0.0]
[1777616518258,57.93,77074.13,143.0,0.0,0.0,0.0]
[1777616524301,57.93,77079.63,143.0,0.0,0.0,0.0]
[1777616529336,57.93,77080.85,143.0,0.0,0.0,0.0]
[1777616534371,57.93,77085.34,143.0,0.0,0.0,0.0]
[1777616543433,57.93,77086.43,143.0,0.0,0.0,0.0]
[1777616548469,57.93,77086.05,143.0,0.0,0.0,0.0]
[1777616554968,57.93,77086.49,143.0,0.0,0.0,0.0]
[1777616555063,57.93,77086.85,143.0,0.0,0.0,0.0]
[1777616557535,57.93,77081.57,143.0,0.0,0.0,0.0]
[1777616562569,57.93,77082.02,143.0,0.0,0.0,0.0]
[1777616567605,57.93,77082.25,143.0,0.0,0.0,0.0]
[1777616572640,57.93,77082.67,143.0,0.0,0.0,0.0]
[1777616577675,57.93,77083.21,143.0,0.0,0.0,0.0]
[1777616581704,57.93,77086.71,143.0,0.0,0.0,0.0]
[1777616590766,57.93,77086.4,143.0,0.0,0.0,0.0]
[1777616593788,57.93,77090.41,143.0,0.0,0.0,0.0]
[1777616595802,57.93,77086.39,143.0,0.0,0.0,0.0]
[1777616600837,57.93,77087.35,143.0,0.0,0.0,0.0]
[1777616605872,57.93,77089.72,143.0,0.0,0.0,0.0]
[1777616611915,57.93,77089.29,143.0,0.0,0.0,0.0]
[1777616616950,57.93,77093.72,143.0,0.0,0.0,0.0]
[1777616621984,57.93,77097.94,143.0,0.0,0.0,0.0]
[1777616628026,57.93,77095.33,143.0,0.0,0.0,0.0]
[1777616631048,57.93,77092.14,143.0,0.0,0.0,0.0]
[1777616636083,57.93,77092.16,143.0,0.0,0.0,0.0]
[1777616641117,57.93,77089.69,143.0,0.0,0.0,0.0]
[1777616646154,57.93,77090.01,143.0,0.0,0.0,0.0]
[1777616651190,57.93,77088.84,143.0,0.0,0.0,0.0]
[1777616656225,57.93,77088.19,143.0,0.0,0.0,0.0]
[1777616661260,57.93,77088.26,143.0,0.0,0.0,0.0]
[1777616666295,57.93,77087.84,143.0,0.0,0.0,0.0]
[1777616671333,57.93,77088.04,143.0,0.0,0.0,0.0]
[1777616676369,57.93,77097.29,143.0,0.0,0.0,0.0]
[1777616677376,57.93,77102.09,143.0,0.0,0.0,0.0]
[1777616684424,57.93,77103.64,143.0,0.0,0.0,0.0]
[1777616690467,57.93,77103.75,143.0,0.0,0.0,0.0]
[1777616692481,57.93,77109.33,143.0,0.0,0.0,0.0]
[1777616694494,57.93,77112.4,143.0,0.0,0.0,0.0]
[1777616699529,57.93,77111.89,143.0,0.0,0.0,0.0]
[1777616703557,57.93,77114.88,143.0,0.0,0.0,0.0]
[1777616704564,57.93,77120.92,143.0,0.0,0.0,0.0]
[1777616709600,57.93,77122.62,143.0,0.0,0.0,0.0]
[1777616710607,57.93,77127.7,143.0,0.0,0.0,0.0]
[1777616715641,57.93,77129.29,143.0,0.0,0.0,0.0]
[1777616720677,57.93,77130.76,143.0,0.0,0.0,0.0]
[1777616725711,57.93,77129.69,143.0,0.0,0.0,0.0]
[1777616730747,57.93,77129.33,143.0,0.0,0.0,0.0]
[1777616731754,57.93,77128.19,143.0,0.0,0.0,0.0]
[1777616736789,57.93,77127.83,143.0,0.0,0.0,0.0]
[1777616741823,57.93,77128.66,143.0,0.0,0.0,0.0]
[1777616743838,57.93,77134.43,143.0,0.0,0.0,0.0]
[1777616747866,57.93,77131.34,143.0,0.0,0.0,0.0]
[1777616752900,57.93,77130.66,143.0,0.0,0.0,0.0]
[1777616757936,57.93,77130.56,143.0,0.0,0.0,0.0]
[1777616762971,57.93,77131.92,143.0,0.0,0.0,0.0]
[1777616768011,57.93,77132.71,143.0,0.0,0.0,0.0]
[1777616773043,57.93,77135.0,143.0,0.0,0.0,0.0]
[1777616777070,57.93,77130.96,143.0,0.0,0.0,0.0]
[1777616778077,57.93,77126.83,143.0,0.0,0.0,0.0]
[1777616780092,57.93,77121.88,143.0,0.0,0.0,0.0]
[1777616781099,57.93,77117.58,143.0,0.0,0.0,0.0]
[1777616783112,57.93,77113.9,143.0,0.0,0.0,0.0]
[1777616788148,57.93,77113.94,143.0,0.0,0.0,0.0]
[1777616791169,57.93,77111.36,143.0,0.0,0.0,0.0]
[1777616796206,57.93,77111.62,143.0,0.0,0.0,0.0]
[1777616801240,57.93,77111.15,143.0,0.0,0.0,0.0]
[1777616803256,57.93,77104.28,143.0,0.0,0.0,0.0]
[1777616808291,57.93,77102.67,143.0,0.0,0.0,0.0]
[1777616810305,57.93,77109.29,143.0,0.0,0.0,0.0]
[1777616815341,57.93,77109.66,143.0,0.0,0.0,0.0]
[1777616820375,57.93,77109.94,143.0,0.0,0.0,0.0]
[1777616825412,57.93,77110.18,143.0,0.0,0.0,0.0]
[1777616833467,57.93,77110.91,143.0,0.0,0.0,0.0]
[1777616843538,57.93,77111.96,143.0,0.0,0.0,0.0]
[1777616848697,57.93,77112.01,143.0,0.0,0.0,0.0]
[1777616851594,57.93,77115.75,143.0,0.0,0.0,0.0]
[1777616855622,57.93,77121.05,143.0,0.0,0.0,0.0]
[1777616860658,57.93,77121.41,143.0,0.0,0.0,0.0]
[1777616862671,57.93,77117.35,143.0,0.0,0.0,0.0]
[1777616867708,57.93,77116.78,143.0,0.0,0.0,0.0]
[1777616872744,57.93,77114.59,143.0,0.0,0.0,0.0]
[1777616878785,57.93,77114.1,143.0,0.0,0.0,0.0]
[1777616883821,57.93,77115.92,143.0,0.0,0.0,0.0]
[1777616885835,57.93,77121.13,143.0,0.0,0.0,0.0]
[1777616890872,57.93,77119.56,143.0,0.0,0.0,0.0]
[1777616895907,57.93,77120.21,143.0,0.0,0.0,0.0]
[1777616902956,57.93,77120.49,143.0,0.0,0.0,0.0]
[1777616910009,57.93,77120.81,143.0,0.0,0.0,0.0]
[1777616911011,57.93,77120.34,143.0,0.0,0.0,0.0]
[1777616916047,57.93,77120.59,143.0,0.0,0.0,0.0]
[1777616917054,57.93,77126.42,143.0,0.0,0.0,0.0]
[1777616922089,57.93,77126.99,143.0,0.0,0.0,0.0]
[1777616928133,57.93,77127.11,143.0,0.0,0.0,0.0]
[1777616938203,57.93,77127.17,143.0,0.0,0.0,0.0]
[1777616943238,57.93,77129.16,143.0,0.0,0.0,0.0]
[1777616950286,57.93,77127.14,143.0,0.0,0.0,0.0]
[1777616951294,57.93,77121.81,143.0,0.0,0.0,0.0]
[1777616956329,57.93,77119.45,143.0,0.0,0.0,0.0]
[1777616963377,57.93,77117.62,143.0,0.0,0.0,0.0]
[1777616968413,57.93,77116.63,143.0,0.0,0.0,0.0]
[1777616971434,57.93,77116.3,143.0,0.0,0.0,0.0]
[1777616976469,57.93,77116.0,143.0,0.0,0.0,0.0]
[1777616982511,57.93,77115.82,143.0,0.0,0.0,0.0]
[1777616987546,57.93,77115.35,143.0,0.0,0.0,0.0]
[1777616992581,57.93,77115.68,143.0,0.0,0.0,0.0]
[1777616996609,57.93,77118.86,143.0,0.0,0.0,0.0]
[1777617001643,57.93,77123.7,143.0,0.0,0.0,0.0]
[1777617006679,57.93,77125.72,143.0,0.0,0.0,0.0]
[1777617008693,57.93,77130.32,143.0,0.0,0.0,0.0]
[1777617013728,57.93,77127.4,143.0,0.0,0.0,0.0]
[1777617014735,57.93,77123.34,143.0,0.0,0.0,0.0]
[1777617019770,57.93,77121.25,143.0,0.0,0.0,0.0]
[1777617022791,57.93,77115.28,143.0,0.0,0.0,0.0]
[1777617023798,57.93,77112.33,143.0,0.0,0.0,0.0]
[1777617028833,57.93,77111.67,143.0,0.0,0.0,0.0]
[1777617031854,57.93,77115.27,143.0,0.0,0.0,0.0]
[1777617036889,57.93,77114.79,143.0,0.0,0.0,0.0]
[1777617044945,57.93,77114.15,143.0,0.0,0.0,0.0]
[1777617049980,57.93,77113.03,143.0,0.0,0.0,0.0]
[1777617055015,57.93,77112.93,143.0,0.0,0.0,0.0]
[1777617060050,57.93,77112.36,143.0,0.0,0.0,0.0]
[1777617065085,57.93,77112.63,143.0,0.0,0.0,0.0]
[1777617070120,57.93,77112.38,143.0,0.0,0.0,0.0]
[1777617075154,57.93,77112.8,143.0,0.0,0.0,0.0]
[1777617079183,57.93,77116.32,143.0,0.0,0.0,0.0]
[1777617084218,57.93,77116.25,143.0,0.0,0.0,0.0]
[1777617091267,57.93,77116.13,143.0,0.0,0.0,0.0]
[1777617093281,57.93,77113.13,143.0,0.0,0.0,0.0]
[1777617098316,57.93,77110.61,143.0,0.0,0.0,0.0]
[1777617103351,57.93,77112.57,143.0,0.0,0.0,0.0]
[1777617108385,57.93,77112.33,143.0,0.0,0.0,0.0]
[1777617113421,57.93,77112.17,143.0,0.0,0.0,0.0]
[1777617118455,57.93,77112.29,143.0,0.0,0.0,0.0]
[1777617123490,57.93,77112.19,143.0,0.0,0.0,0.0]
[1777617128832,57.93,77112.2,143.0,0.0,0.0,0.0]
[1777617134567,57.93,77111.76,143.0,0.0,0.0,0.0]
[1777617137589,57.93,77108.88,143.0,0.0,0.0,0.0]
[1777617142623,57.93,77106.01,143.0,0.0,0.0,0.0]
[1777617147659,57.93,77105.2,143.0,0.0,0.0,0.0]
[1777617151689,57.93,77103.31,143.0,0.0,0.0,0.0]
[1777617156723,57.93,77100.99,143.0,0.0,0.0,0.0]
[1777617161759,57.93,77102.94,143.0,0.0,0.0,0.0]
[1777617162766,57.93,77100.04,143.0,0.0,0.0,0.0]
[1777617167801,57.93,77098.83,143.0,0.0,0.0,0.0]
[1777617172835,57.93,77097.57,143.0,0.0,0.0,0.0]
[1777617178878,57.93,77095.66,143.0,0.0,0.0,0.0]
[1777617183913,57.93,77095.76,143.0,0.0,0.0,0.0]
[1777617188948,57.93,77093.15,143.0,0.0,0.0,0.0]
[1777617193983,57.93,77091.76,143.0,0.0,0.0,0.0]
[1777617199018,57.93,77092.43,143.0,0.0,0.0,0.0]
[1777617204054,57.93,77093.78,143.0,0.0,0.0,0.0]
[1777617205061,57.93,77096.82,143.0,0.0,0.0,0.0]
[1777617206068,57.93,77100.05,143.0,0.0,0.0,0.0]
[1777617211103,57.93,77101.87,143.0,0.0,0.0,0.0]
[1777617217145,57.93,77102.16,143.0,0.0,0.0,0.0]
[1777617222180,57.93,77102.87,143.0,0.0,0.0,0.0]
[1777617227215,57.93,77103.04,143.0,0.0,0.0,0.0]
[1777617230237,57.93,77098.86,143.0,0.0,0.0,0.0]
[1777617231244,57.93,77095.63,143.0,0.0,0.0,0.0]
[1777617236278,57.93,77094.31,143.0,0.0,0.0,0.0]
[1777617241314,57.93,77095.17,143.0,0.0,0.0,0.0]
[1777617246349,57.93,77095.27,143.0,0.0,0.0,0.0]
[1777617251384,57.93,77097.31,143.0,0.0,0.0,0.0]
[1777617256418,57.93,77095.9,143.0,0.0,0.0,0.0]
[1777617261454,57.93,77097.01,143.0,0.0,0.0,0.0]
[1777617266489,57.93,77096.44,143.0,0.0,0.0,0.0]
[1777617271535,57.93,77099.98,143.0,0.0,0.0,0.0]
[1777617275552,57.93,77103.25,143.0,0.0,0.0,0.0]
[1777617281594,57.93,77103.47,143.0,0.0,0.0,0.0]
[1777617286633,57.93,77101.84,143.0,0.0,0.0,0.0]
[1777617291668,57.93,77103.16,143.0,0.0,0.0,0.0]
[1777617293682,57.93,77106.68,143.0,0.0,0.0,0.0]
[1777617297710,57.93,77125.51,143.0,0.0,0.0,0.0]
[1777617298717,57.93,77130.24,143.0,0.0,0.0,0.0]
[1777617303752,57.93,77130.85,143.0,0.0,0.0,0.0]
[1777617308787,57.93,77131.66,143.0,0.0,0.0,0.0]
[1777617314830,57.93,77132.13,143.0,0.0,0.0,0.0]
[1777617319865,57.93,77131.89,143.0,0.0,0.0,0.0]
[1777617324900,57.93,77130.1,143.0,0.0,0.0,0.0]
[1777617330942,57.93,77129.46,143.0,0.0,0.0,0.0]
[1777617332956,57.93,77129.52,143.0,0.0,0.0,0.0]
[1777617337990,57.93,77129.3,143.0,0.0,0.0,0.0]
[1777617343025,57.93,77129.05,143.0,0.0,0.0,0.0]
[1777617348061,57.93,77127.59,143.0,0.0,0.0,0.0]
[1777617349068,57.93,77123.58,143.0,0.0,0.0,0.0]
[1777617356117,57.93,77122.32,143.0,0.0,0.0,0.0]
[1777617361151,57.93,77122.66,143.0,0.0,0.0,0.0]
[1777617366188,57.93,77123.03,143.0,0.0,0.0,0.0]
[1777617371223,57.93,77121.47,143.0,0.0,0.0,0.0]
[1777617376258,57.93,77121.98,143.0,0.0,0.0,0.0]
[1777617382300,57.93,77123.7,143.0,0.0,0.0,0.0]
[1777617387334,57.93,77121.54,143.0,0.0,0.0,0.0]
[1777617391363,57.93,77121.7,143.0,0.0,0.0,0.0]
[1777617396398,57.93,77120.67,143.0,0.0,0.0,0.0]
[1777617402439,57.93,77119.94,143.0,0.0,0.0,0.0]
[1777617403447,57.93,77114.66,143.0,0.0,0.0,0.0]
[1777617408482,57.93,77109.21,143.0,0.0,0.0,0.0]
[1777617413517,57.93,77108.96,143.0,0.0,0.0,0.0]
[1777617418552,57.93,77108.57,143.0,0.0,0.0,0.0]
[1777617423587,57.93,77108.02,143.0,0.0,0.0,0.0]
[1777617428623,57.93,77107.82,143.0,0.0,0.0,0.0]
[1777617431644,57.93,77101.82,143.0,0.0,0.0,0.0]
[1777617436679,57.93,77101.15,143.0,0.0,0.0,0.0]
[1777617441714,57.93,77100.54,143.0,0.0,0.0,0.0]
[1777617444734,57.93,77097.2,143.0,0.0,0.0,0.0]
[1777617449769,57.93,77096.69,143.0,0.0,0.0,0.0]
[1777617451784,57.93,77095.33,143.0,0.0,0.0,0.0]
[1777617456819,57.93,77094.75,143.0,0.0,0.0,0.0]
[1777617461854,57.93,77096.28,143.0,0.0,0.0,0.0]
[1777617467896,57.93,77097.29,143.0,0.0,0.0,0.0]
[1777617469910,57.93,77090.86,143.0,0.0,0.0,0.0]
[1777617470917,57.93,77087.74,143.0,0.0,0.0,0.0]
[1777617475952,57.93,77085.79,143.0,0.0,0.0,0.0]
[1777617480987,57.93,77085.54,143.0,0.0,0.0,0.0]
[1777617481993,57.93,77082.03,143.0,0.0,0.0,0.0]
[1777617487029,57.93,77080.75,143.0,0.0,0.0,0.0]
[1777617492064,57.93,77080.27,143.0,0.0,0.0,0.0]
[1777617497098,57.93,77080.04,143.0,0.0,0.0,0.0]
[1777617502134,57.93,77080.64,143.0,0.0,0.0,0.0]
[1777617508175,57.93,77081.13,143.0,0.0,0.0,0.0]
[1777617511197,57.93,77081.14,143.0,0.0,0.0,0.0]
[1777617516231,57.93,77078.97,143.0,0.0,0.0,0.0]
[1777617521267,57.93,77079.99,143.0,0.0,0.0,0.0]
[1777617524288,57.93,77072.48,143.0,0.0,0.0,0.0]
[1777617525294,57.93,77067.17,143.0,0.0,0.0,0.0]
[1777617527309,57.93,77063.0,143.0,0.0,0.0,0.0]
[1777617529323,57.93,77058.47,143.0,0.0,0.0,0.0]
[1777617534358,57.93,77055.26,143.0,0.0,0.0,0.0]
[1777617539393,57.93,77054.3,143.0,0.0,0.0,0.0]
[1777617541408,57.93,77048.97,143.0,0.0,0.0,0.0]
[1777617542712,57.93,77034.85,143.0,0.0,0.0,0.0]
[1777617543425,57.93,77024.74,143.0,0.0,0.0,0.0]
[1777617546239,57.93,77021.54,143.0,0.0,0.0,0.0]
[1777617546447,57.93,77017.47,143.0,0.0,0.0,0.0]
[1777617551486,57.93,77019.08,143.0,0.0,0.0,0.0]
[1777617552493,57.93,77015.72,143.0,0.0,0.0,0.0]
[1777617556521,57.93,77012.35,143.0,0.0,0.0,0.0]
[1777617558535,57.93,77009.24,143.0,0.0,0.0,0.0]
[1777617563570,57.93,77007.65,143.0,0.0,0.0,0.0]
[1777617566591,57.93,77004.99,143.0,0.0,0.0,0.0]
[1777617571625,57.93,77006.3,143.0,0.0,0.0,0.0]
[1777617577668,57.93,77005.09,143.0,0.0,0.0,0.0]
[1777617582704,57.93,77006.57,143.0,0.0,0.0,0.0]
[1777617584717,57.93,77010.78,143.0,0.0,0.0,0.0]
[1777617587738,57.93,77007.9,143.0,0.0,0.0,0.0]
[1777617592774,57.93,77010.59,143.0,0.0,0.0,0.0]
[1777617593781,57.93,77013.43,143.0,0.0,0.0,0.0]
[1777617594788,57.93,77019.25,143.0,0.0,0.0,0.0]
[1777617600830,57.93,77020.4,143.0,0.0,0.0,0.0]
[1777617605866,57.93,77021.13,143.0,0.0,0.0,0.0]
[1777617610908,57.93,77014.85,143.0,0.0,0.0,0.0]
[1777617615945,57.93,77014.75,143.0,0.0,0.0,0.0]
[1777617621985,57.93,77011.68,143.0,0.0,0.0,0.0]
[1777617628026,57.93,77009.14,143.0,0.0,0.0,0.0]
[1777617631048,57.93,77009.41,143.0,0.0,0.0,0.0]
[1777617635076,57.93,77012.58,143.0,0.0,0.0,0.0]
[1777617640111,57.93,77012.72,143.0,0.0,0.0,0.0]
[1777617645146,57.93,77012.35,143.0,0.0,0.0,0.0]
[1777617650181,57.93,77011.64,143.0,0.0,0.0,0.0]
[1777617655217,57.93,77011.59,143.0,0.0,0.0,0.0]
[1777617659245,57.93,77007.14,143.0,0.0,0.0,0.0]
[1777617664279,57.93,77006.45,143.0,0.0,0.0,0.0]
[1777617666293,57.93,77003.16,143.0,0.0,0.0,0.0]
[1777617667301,57.93,76996.44,143.0,0.0,0.0,0.0]
[1777617669316,57.93,76991.79,143.0,0.0,0.0,0.0]
[1777617671330,57.93,76986.98,143.0,0.0,0.0,0.0]
[1777617676365,57.93,76986.5,143.0,0.0,0.0,0.0]
[1777617681400,57.93,76984.97,143.0,0.0,0.0,0.0]
[1777617686434,57.93,76985.74,143.0,0.0,0.0,0.0]
[1777617691470,57.93,76986.07,143.0,0.0,0.0,0.0]
[1777617696505,57.93,76987.83,143.0,0.0,0.0,0.0]
[1777617701539,57.93,76985.42,143.0,0.0,0.0,0.0]
[1777617706575,57.93,76986.35,143.0,0.0,0.0,0.0]
[1777617711610,57.93,76986.93,143.0,0.0,0.0,0.0]
[1777617716645,57.93,76986.24,143.0,0.0,0.0,0.0]
[1777617721680,57.93,76984.75,143.0,0.0,0.0,0.0]
[1777617722687,57.93,76970.29,143.0,0.0,0.0,0.0]
[1777617723694,57.93,76958.34,143.0,0.0,0.0,0.0]
[1777617724793,57.93,76948.69,143.0,0.0,0.0,0.0]
[1777617725707,57.93,76946.09,143.0,0.0,0.0,0.0]
[1777617726796,57.93,76938.93,143.0,0.0,0.0,0.0]
[1777617727723,57.93,76928.93,143.0,0.0,0.0,0.0]
[1777617728730,57.93,76935.09,143.0,0.0,0.0,0.0]
[1777617731751,57.93,76932.2,143.0,0.0,0.0,0.0]
[1777617736787,57.93,76938.26,143.0,0.0,0.0,0.0]
[1777617737795,57.93,76943.72,143.0,0.0,0.0,0.0]
[1777617742829,57.93,76945.15,143.0,0.0,0.0,0.0]
[1777617744842,57.93,76951.02,143.0,0.0,0.0,0.0]
[1777617745850,57.93,76956.15,143.0,0.0,0.0,0.0]
[1777617750885,57.93,76956.71,143.0,0.0,0.0,0.0]
[1777617751892,57.93,76965.31,143.0,0.0,0.0,0.0]
[1777617752900,57.93,76968.6,143.0,0.0,0.0,0.0]
[1777617753909,57.93,76975.47,143.0,0.0,0.0,0.0]
[1777617754915,57.93,76981.93,143.0,0.0,0.0,0.0]
[1777617759951,57.93,76982.24,143.0,0.0,0.0,0.0]
[1777617761965,57.93,76985.96,143.0,0.0,0.0,0.0]
[1777617767000,57.93,76988.3,143.0,0.0,0.0,0.0]
[1777617772036,57.93,76986.66,143.0,0.0,0.0,0.0]
[1777617777071,57.93,76987.34,143.0,0.0,0.0,0.0]
[1777617782105,57.93,76988.37,143.0,0.0,0.0,0.0]
[1777617787141,57.93,76988.29,143.0,0.0,0.0,0.0]
[1777617789155,57.93,76985.21,143.0,0.0,0.0,0.0]
[1777617790161,57.93,76974.26,143.0,0.0,0.0,0.0]
[1777617791174,57.93,76966.17,143.0,0.0,0.0,0.0]
[1777617796209,57.93,76966.22,143.0,0.0,0.0,0.0]
[1777617801243,57.93,76964.82,143.0,0.0,0.0,0.0]
[1777617804265,57.93,76955.35,143.0,0.0,0.0,0.0]
[1777617805272,57.93,76949.05,143.0,0.0,0.0,0.0]
[1777617810307,57.93,76947.86,143.0,0.0,0.0,0.0]
[1777617811314,57.93,76947.24,143.0,0.0,0.0,0.0]
[1777617816349,57.93,76944.89,143.0,0.0,0.0,0.0]
[1777617819370,57.93,76947.9,143.0,0.0,0.0,0.0]
[1777617824405,57.93,76946.4,143.0,0.0,0.0,0.0]
[1777617829441,57.93,76948.37,143.0,0.0,0.0,0.0]
[1777617834476,57.93,76947.28,143.0,0.0,0.0,0.0]
[1777617836490,57.93,76941.33,143.0,0.0,0.0,0.0]
[1777617841525,57.93,76937.31,143.0,0.0,0.0,0.0]
[1777617846560,57.93,76938.69,143.0,0.0,0.0,0.0]
[1777617851596,57.93,76939.51,143.0,0.0,0.0,0.0]
[1777617852603,57.93,76945.24,143.0,0.0,0.0,0.0]
[1777617853610,57.93,76948.61,143.0,0.0,0.0,0.0]
[1777617858645,57.93,76951.77,143.0,0.0,0.0,0.0]
[1777617863679,57.93,76951.78,143.0,0.0,0.0,0.0]
[1777617864687,57.93,76943.98,143.0,0.0,0.0,0.0]
[1777617869721,57.93,76942.83,143.0,0.0,0.0,0.0]
[1777617872743,57.93,76945.42,143.0,0.0,0.0,0.0]
[1777617876771,57.93,76967.51,143.0,0.0,0.0,0.0]
[1777617877778,57.93,76978.56,143.0,0.0,0.0,0.0]
[1777617880356,57.93,76978.2,143.0,0.0,0.0,0.0]
[1777617880443,57.93,76985.27,143.0,0.0,0.0,0.0]
[1777617880754,57.93,76985.27,143.0,0.0,0.0,0.0]
[1777617881031,57.93,76997.68,143.0,0.0,0.0,0.0]
[1777617881813,57.93,76994.17,143.0,0.0,0.0,0.0]
[1777617886849,57.93,76997.38,143.0,0.0,0.0,0.0]
[1777617891883,57.93,76999.91,143.0,0.0,0.0,0.0]
[1777617892891,57.93,77022.69,143.0,0.0,0.0,0.0]
[1777617896923,57.93,77025.25,143.0,0.0,0.0,0.0]
[1777617897931,57.93,77031.64,143.0,0.0,0.0,0.0]
[1777617902967,57.93,77032.69,143.0,0.0,0.0,0.0]
[1777617908002,57.93,77031.82,143.0,0.0,0.0,0.0]
[1777617913038,57.93,77035.36,143.0,0.0,0.0,0.0]
[1777617918073,57.93,77035.76,143.0,0.0,0.0,0.0]
[1777617923151,57.93,77036.64,143.0,0.0,0.0,0.0]
[1777617925164,57.93,77039.78,143.0,0.0,0.0,0.0]
[1777617928186,57.93,77035.3,143.0,0.0,0.0,0.0]
[1777617931207,57.93,77032.63,143.0,0.0,0.0,0.0]
[1777617936242,57.93,77035.73,143.0,0.0,0.0,0.0]
[1777617941277,57.93,77035.94,143.0,0.0,0.0,0.0]
[1777617946312,57.93,77034.12,143.0,0.0,0.0,0.0]
[1777617949333,57.93,77024.69,143.0,0.0,0.0,0.0]
[1777617950340,57.93,77030.92,143.0,0.0,0.0,0.0]
[1777617951348,57.93,77033.52,143.0,0.0,0.0,0.0]
[1777617956383,57.93,77033.44,143.0,0.0,0.0,0.0]
[1777617961418,57.93,77031.51,143.0,0.0,0.0,0.0]
[1777617964439,57.93,77027.22,143.0,0.0,0.0,0.0]
[1777617965447,57.93,77024.33,143.0,0.0,0.0,0.0]
[1777617966454,57.93,77018.86,143.0,0.0,0.0,0.0]
[1777617967461,57.93,77015.95,143.0,0.0,0.0,0.0]
[1777617968468,57.93,77008.61,143.0,0.0,0.0,0.0]
[1777617969475,57.93,77005.2,143.0,0.0,0.0,0.0]
[1777617971489,57.93,76996.09,143.0,0.0,0.0,0.0]
[1777617976527,57.93,76994.71,143.0,0.0,0.0,0.0]
[1777617981562,57.93,76993.68,143.0,0.0,0.0,0.0]
[1777617986597,57.93,76995.16,143.0,0.0,0.0,0.0]
[1777617991632,57.93,76997.24,143.0,0.0,0.0,0.0]
[1777617996667,57.93,76996.78,143.0,0.0,0.0,0.0]
[1777617999688,57.93,76989.96,143.0,0.0,0.0,0.0]
[1777618000695,57.93,76986.21,143.0,0.0,0.0,0.0]
[1777618002708,57.93,76982.63,143.0,0.0,0.0,0.0]
[1777618007743,57.93,76982.61,143.0,0.0,0.0,0.0]
[1777618012784,57.93,76984.31,143.0,0.0,0.0,0.0]
[1777618017819,57.93,76983.59,143.0,0.0,0.0,0.0]
[1777618022857,57.93,76983.01,143.0,0.0,0.0,0.0]
[1777618027889,57.93,76981.93,143.0,0.0,0.0,0.0]
[1777618032924,57.93,76981.65,143.0,0.0,0.0,0.0]
[1777618034938,57.93,76968.68,143.0,0.0,0.0,0.0]
[1777618037958,57.93,76972.2,143.0,0.0,0.0,0.0]
[1777618042994,57.93,76972.44,143.0,0.0,0.0,0.0]
[1777618048029,57.93,76972.92,143.0,0.0,0.0,0.0]
[1777618049036,57.93,76967.65,143.0,0.0,0.0,0.0]
[1777618052057,57.93,76966.48,143.0,0.0,0.0,0.0]
[1777618056085,57.93,76962.85,143.0,0.0,0.0,0.0]
[1777618060113,57.93,76969.25,143.0,0.0,0.0,0.0]
[1777618061120,57.93,76972.6,143.0,0.0,0.0,0.0]
[1777618066155,57.93,76973.03,143.0,0.0,0.0,0.0]
[1777618071190,57.93,76973.19,143.0,0.0,0.0,0.0]
[1777618076226,57.93,76973.39,143.0,0.0,0.0,0.0]
[1777618081263,57.93,76972.89,143.0,0.0,0.0,0.0]
[1777618086298,57.93,76972.26,143.0,0.0,0.0,0.0]
[1777618091333,57.93,76972.18,143.0,0.0,0.0,0.0]
[1777618093347,57.93,76969.42,143.0,0.0,0.0,0.0]
[1777618098382,57.93,76965.11,143.0,0.0,0.0,0.0]
[1777618103417,57.93,76963.17,143.0,0.0,0.0,0.0]
[1777618104424,57.93,76958.97,143.0,0.0,0.0,0.0]
[1777618108452,57.93,76946.98,143.0,0.0,0.0,0.0]
[1777618110466,57.93,76951.84,143.0,0.0,0.0,0.0]
[1777618111473,57.93,76954.51,143.0,0.0,0.0,0.0]
[1777618116508,57.93,76954.76,143.0,0.0,0.0,0.0]
[1777618121542,57.93,76952.03,143.0,0.0,0.0,0.0]
[1777618126578,57.93,76952.74,143.0,0.0,0.0,0.0]
[1777618131613,57.93,76956.83,143.0,0.0,0.0,0.0]
[1777618136648,57.93,76955.08,143.0,0.0,0.0,0.0]
[1777618138662,57.93,76958.98,143.0,0.0,0.0,0.0]
[1777618140678,57.93,76955.81,143.0,0.0,0.0,0.0]
[1777618146720,57.93,76953.65,143.0,0.0,0.0,0.0]
[1777618149741,57.93,76956.75,143.0,0.0,0.0,0.0]
[1777618154775,57.93,76957.33,143.0,0.0,0.0,0.0]
[1777618157797,57.93,76951.14,143.0,0.0,0.0,0.0]
[1777618158804,57.93,76947.76,143.0,0.0,0.0,0.0]
[1777618163839,57.93,76947.06,143.0,0.0,0.0,0.0]
[1777618165853,57.93,76957.61,143.0,0.0,0.0,0.0]
[1777618170888,57.93,76957.04,143.0,0.0,0.0,0.0]
[1777618171894,57.93,76956.52,143.0,0.0,0.0,0.0]
[1777618176930,57.93,76955.84,143.0,0.0,0.0,0.0]
[1777618181965,57.93,76957.38,143.0,0.0,0.0,0.0]
[1777618183979,57.93,76960.41,143.0,0.0,0.0,0.0]
[1777618188015,57.93,76956.64,143.0,0.0,0.0,0.0]
[1777618189016,57.93,76950.39,143.0,0.0,0.0,0.0]
[1777618190023,57.93,76947.9,143.0,0.0,0.0,0.0]
[1777618195058,57.93,76946.74,143.0,0.0,0.0,0.0]
[1777618200093,57.93,76945.61,143.0,0.0,0.0,0.0]
[1777618202107,57.93,76942.55,143.0,0.0,0.0,0.0]
[1777618207142,57.93,76944.44,143.0,0.0,0.0,0.0]
[1777618208148,57.93,76949.05,143.0,0.0,0.0,0.0]
[1777618211170,57.93,76951.55,143.0,0.0,0.0,0.0]
[1777618214190,57.93,76957.21,143.0,0.0,0.0,0.0]
[1777618215198,57.93,76960.57,143.0,0.0,0.0,0.0]
[1777618219226,57.93,76953.33,143.0,0.0,0.0,0.0]
[1777618220234,57.93,76947.09,143.0,0.0,0.0,0.0]
[1777618225271,57.93,76928.33,143.0,0.0,0.0,0.0]
[1777618226278,57.93,76911.7,143.0,0.0,0.0,0.0]
[1777618230414,57.93,76903.37,143.0,0.0,0.0,0.0]
[1777618231313,57.93,76898.59,143.0,0.0,0.0,0.0]
[1777618232320,57.93,76893.33,143.0,0.0,0.0,0.0]
[1777618234334,57.93,76888.76,143.0,0.0,0.0,0.0]
[1777618236348,57.93,76885.09,143.0,0.0,0.0,0.0]
[1777618237355,57.93,76853.01,143.0,0.0,0.0,0.0]
[1777618238362,57.93,76844.87,143.0,0.0,0.0,0.0]
[1777618239368,57.93,76853.17,143.0,0.0,0.0,0.0]
[1777618240376,57.93,76863.04,143.0,0.0,0.0,0.0]
[1777618241383,57.93,76867.0,143.0,0.0,0.0,0.0]
[1777618244404,57.93,76863.57,143.0,0.0,0.0,0.0]
[1777618246418,57.93,76860.34,143.0,0.0,0.0,0.0]
[1777618247425,57.93,76863.03,143.0,0.0,0.0,0.0]
[1777618248432,57.93,76868.38,143.0,0.0,0.0,0.0]
[1777618250446,57.93,76864.9,143.0,0.0,0.0,0.0]
[1777618252460,57.93,76867.34,143.0,0.0,0.0,0.0]
[1777618253467,57.93,76872.53,143.0,0.0,0.0,0.0]
[1777618255481,57.93,76875.97,143.0,0.0,0.0,0.0]
[1777618257495,57.93,76879.16,143.0,0.0,0.0,0.0]
[1777618259509,57.93,76886.59,143.0,0.0,0.0,0.0]
[1777618260516,57.93,76890.41,143.0,0.0,0.0,0.0]
[1777618262530,57.93,76886.12,143.0,0.0,0.0,0.0]
[1777618263537,57.93,76883.55,143.0,0.0,0.0,0.0]
[1777618264544,57.93,76885.99,143.0,0.0,0.0,0.0]
[1777618266558,57.93,76877.39,143.0,0.0,0.0,0.0]
[1777618267565,57.93,76871.73,143.0,0.0,0.0,0.0]
[1777618269579,57.93,76876.72,143.0,0.0,0.0,0.0]
[1777618273607,57.93,76872.96,143.0,0.0,0.0,0.0]
[1777618278641,57.93,76874.55,143.0,0.0,0.0,0.0]
[1777618282669,57.93,76881.79,143.0,0.0,0.0,0.0]
[1777618285691,57.93,76879.18,143.0,0.0,0.0,0.0]
[1777618287705,57.93,76874.45,143.0,0.0,0.0,0.0]
[1777618288712,57.93,76870.17,143.0,0.0,0.0,0.0]
[1777618289719,57.93,76849.1,143.0,0.0,0.0,0.0]
[1777618290726,57.93,76852.17,143.0,0.0,0.0,0.0]
[1777618291733,57.93,76858.83,143.0,0.0,0.0,0.0]
[1777618292740,57.93,76862.78,143.0,0.0,0.0,0.0]
[1777618295763,57.93,76866.85,143.0,0.0,0.0,0.0]
[1777618300798,57.93,76868.36,143.0,0.0,0.0,0.0]
[1777618301805,57.93,76872.63,143.0,0.0,0.0,0.0]
[1777618302812,57.93,76875.74,143.0,0.0,0.0,0.0]
[1777618303819,57.93,76878.16,143.0,0.0,0.0,0.0]
[1777618305833,57.93,76880.97,143.0,0.0,0.0,0.0]
[1777618306840,57.93,76884.62,143.0,0.0,0.0,0.0]
[1777618311876,57.93,76886.28,143.0,0.0,0.0,0.0]
[1777618316911,57.93,76884.56,143.0,0.0,0.0,0.0]
[1777618319933,57.93,76887.98,143.0,0.0,0.0,0.0]
[1777618324968,57.93,76888.29,143.0,0.0,0.0,0.0]
[1777618326982,57.93,76890.96,143.0,0.0,0.0,0.0]
[1777618328997,57.93,76902.22,143.0,0.0,0.0,0.0]
[1777618335039,57.93,76902.51,143.0,0.0,0.0,0.0]
[1777618336046,57.93,76896.62,143.0,0.0,0.0,0.0]
[1777618337053,57.93,76893.56,143.0,0.0,0.0,0.0]
[1777618342087,57.93,76893.81,143.0,0.0,0.0,0.0]
[1777618346115,57.93,76897.4,143.0,0.0,0.0,0.0]
[1777618350143,57.93,76901.96,143.0,0.0,0.0,0.0]
[1777618351150,57.93,76900.4,143.0,0.0,0.0,0.0]
[1777618356185,57.93,76900.15,143.0,0.0,0.0,0.0]
[1777618357193,57.93,76896.64,143.0,0.0,0.0,0.0]
[1777618359207,57.93,76899.76,143.0,0.0,0.0,0.0]
[1777618360333,57.93,76905.13,143.0,0.0,0.0,0.0]
[1777618361221,57.93,76907.59,143.0,0.0,0.0,0.0]
[1777618366257,57.93,76908.62,143.0,0.0,0.0,0.0]
[1777618371291,57.93,76908.98,143.0,0.0,0.0,0.0]
[1777618373324,57.93,76915.75,143.0,0.0,0.0,0.0]
[1777618374312,57.93,76918.64,143.0,0.0,0.0,0.0]
[1777618376327,57.93,76921.32,143.0,0.0,0.0,0.0]
[1777618379348,57.93,76923.76,143.0,0.0,0.0,0.0]
[1777618381362,57.93,76927.82,143.0,0.0,0.0,0.0]
[1777618384383,57.93,76934.53,143.0,0.0,0.0,0.0]
[1777618385390,57.93,76939.44,143.0,0.0,0.0,0.0]
[1777618386397,57.93,76942.84,143.0,0.0,0.0,0.0]
[1777618388411,57.93,76946.34,143.0,0.0,0.0,0.0]
[1777618389418,57.93,76948.76,143.0,0.0,0.0,0.0]
[1777618394453,57.93,76948.6,143.0,0.0,0.0,0.0]
[1777618395460,57.93,76939.88,143.0,0.0,0.0,0.0]
[1777618396467,57.93,76936.67,143.0,0.0,0.0,0.0]
[1777618401502,57.93,76936.29,143.0,0.0,0.0,0.0]
[1777618406537,57.93,76934.57,143.0,0.0,0.0,0.0]
[1777618411573,57.93,76932.39,143.0,0.0,0.0,0.0]
[1777618416608,57.93,76941.21,143.0,0.0,0.0,0.0]
[1777618417615,57.93,76944.76,143.0,0.0,0.0,0.0]
[1777618419629,57.93,76947.29,143.0,0.0,0.0,0.0]
[1777618421643,57.93,76953.44,143.0,0.0,0.0,0.0]
[1777618422650,57.93,76955.97,143.0,0.0,0.0,0.0]
[1777618426678,57.93,76948.85,143.0,0.0,0.0,0.0]
[1777618431713,57.93,76948.2,143.0,0.0,0.0,0.0]
[1777618436747,57.93,76949.79,143.0,0.0,0.0,0.0]
[1777618441783,57.93,76947.72,143.0,0.0,0.0,0.0]
[1777618446818,57.93,76952.23,143.0,0.0,0.0,0.0]
[1777618449839,57.93,76948.03,143.0,0.0,0.0,0.0]
[1777618451853,57.93,76944.49,143.0,0.0,0.0,0.0]
[1777618456889,57.93,76943.17,143.0,0.0,0.0,0.0]
[1777618461924,57.93,76941.79,143.0,0.0,0.0,0.0]
[1777618463938,57.93,76945.04,143.0,0.0,0.0,0.0]
[1777618468973,57.93,76945.07,143.0,0.0,0.0,0.0]
[1777618471671,57.93,76944.9,143.0,0.0,0.0,0.0]
[1777618471995,57.93,76943.58,143.0,0.0,0.0,0.0]
[1777618472883,57.93,76943.58,143.0,0.0,0.0,0.0]
[1777618474008,57.93,76947.04,143.0,0.0,0.0,0.0]
[1777618478036,57.93,76952.23,143.0,0.0,0.0,0.0]
[1777618486092,57.93,76949.6,143.0,0.0,0.0,0.0]
[1777618491127,57.93,76952.52,143.0,0.0,0.0,0.0]
[1777618496162,57.93,76952.1,143.0,0.0,0.0,0.0]
[1777618497168,57.93,76948.04,143.0,0.0,0.0,0.0]
[1777618498175,57.93,76945.12,143.0,0.0,0.0,0.0]
[1777618499182,57.93,76948.24,143.0,0.0,0.0,0.0]
[1777618500190,57.93,76952.67,143.0,0.0,0.0,0.0]
[1777618505226,57.93,76954.64,143.0,0.0,0.0,0.0]
[1777618508248,57.93,76960.94,143.0,0.0,0.0,0.0]
[1777618510262,57.93,76967.44,143.0,0.0,0.0,0.0]
[1777618511269,57.93,76973.91,143.0,0.0,0.0,0.0]
[1777618516304,57.93,76980.25,143.0,0.0,0.0,0.0]
[1777618518318,57.93,76989.98,143.0,0.0,0.0,0.0]
[1777618524360,57.93,76990.29,143.0,0.0,0.0,0.0]
[1777618526374,57.93,76993.83,143.0,0.0,0.0,0.0]
[1777618531409,57.93,76997.34,143.0,0.0,0.0,0.0]
[1777618536444,57.93,76999.6,143.0,0.0,0.0,0.0]
[1777618540472,57.93,77010.37,143.0,0.0,0.0,0.0]
[1777618541478,57.93,77017.51,143.0,0.0,0.0,0.0]
[1777618542486,57.93,77020.44,143.0,0.0,0.0,0.0]
[1777618547521,57.93,77019.99,143.0,0.0,0.0,0.0]
[1777618549535,57.93,77017.25,143.0,0.0,0.0,0.0]
[1777618551549,57.93,77014.14,143.0,0.0,0.0,0.0]
[1777618556583,57.93,77015.94,143.0,0.0,0.0,0.0]
[1777618561618,57.93,77016.79,143.0,0.0,0.0,0.0]
[1777618562626,57.93,77021.97,143.0,0.0,0.0,0.0]
[1777618567666,57.93,77022.03,143.0,0.0,0.0,0.0]
[1777618570688,57.93,77030.36,143.0,0.0,0.0,0.0]
[1777618572701,57.93,77027.45,143.0,0.0,0.0,0.0]
[1777618577736,57.93,77027.9,143.0,0.0,0.0,0.0]
[1777618580757,57.93,77024.91,143.0,0.0,0.0,0.0]
[1777618583778,57.93,77032.77,143.0,0.0,0.0,0.0]
[1777618586799,57.93,77040.58,143.0,0.0,0.0,0.0]
[1777618587806,57.93,77045.21,143.0,0.0,0.0,0.0]
[1777618590827,57.93,77047.82,143.0,0.0,0.0,0.0]
[1777618591834,57.93,77045.5,143.0,0.0,0.0,0.0]
[1777618596869,57.93,77047.68,143.0,0.0,0.0,0.0]
[1777618601905,57.93,77048.77,143.0,0.0,0.0,0.0]
[1777618604926,57.93,77061.24,143.0,0.0,0.0,0.0]
[1777618607947,57.93,77057.12,143.0,0.0,0.0,0.0]
[1777618610970,57.93,77065.53,143.0,0.0,0.0,0.0]
[1777618616016,57.93,77074.32,143.0,0.0,0.0,0.0]
[1777618621047,57.93,77076.32,143.0,0.0,0.0,0.0]
[1777618626082,57.93,77076.38,143.0,0.0,0.0,0.0]
[1777618630110,57.93,77071.78,143.0,0.0,0.0,0.0]
[1777618632137,57.93,77066.93,143.0,0.0,0.0,0.0]
[1777618637172,57.93,77065.23,143.0,0.0,0.0,0.0]
[1777618642207,57.93,77064.48,143.0,0.0,0.0,0.0]
[1777618647243,57.93,77065.05,143.0,0.0,0.0,0.0]
[1777618650265,57.93,77060.7,143.0,0.0,0.0,0.0]
[1777618651272,57.93,77060.16,143.0,0.0,0.0,0.0]
[1777618656307,57.93,77060.17,143.0,0.0,0.0,0.0]
[1777618661342,57.93,77059.64,143.0,0.0,0.0,0.0]
[1777618666383,57.93,77058.88,143.0,0.0,0.0,0.0]
[1777618672424,57.93,77058.5,143.0,0.0,0.0,0.0]
[1777618677460,57.93,77060.62,143.0,0.0,0.0,0.0]
[1777618682495,57.93,77050.47,143.0,0.0,0.0,0.0]
[1777618683504,57.93,77039.93,143.0,0.0,0.0,0.0]
[1777618684509,57.93,77035.71,143.0,0.0,0.0,0.0]
[1777618688537,57.93,77033.36,143.0,0.0,0.0,0.0]
[1777618693574,57.93,77032.4,143.0,0.0,0.0,0.0]
[1777618698608,57.93,77033.13,143.0,0.0,0.0,0.0]
[1777618703643,57.93,77032.45,143.0,0.0,0.0,0.0]
[1777618708679,57.93,77033.39,143.0,0.0,0.0,0.0]
[1777618714720,57.93,77035.16,143.0,0.0,0.0,0.0]
[1777618719756,57.93,77033.19,143.0,0.0,0.0,0.0]
[1777618722777,57.93,77019.67,143.0,0.0,0.0,0.0]
[1777618723783,57.93,77008.39,143.0,0.0,0.0,0.0]
[1777618728819,57.93,77008.69,143.0,0.0,0.0,0.0]
[1777618733854,57.93,77008.44,143.0,0.0,0.0,0.0]
[1777618738890,57.93,77009.16,143.0,0.0,0.0,0.0]
[1777618743929,57.93,77009.04,143.0,0.0,0.0,0.0]
[1777618747957,57.93,77001.44,143.0,0.0,0.0,0.0]
[1777618752992,57.93,77001.53,143.0,0.0,0.0,0.0]
[1777618758026,57.93,77001.45,143.0,0.0,0.0,0.0]
[1777618763062,57.93,76999.57,143.0,0.0,0.0,0.0]
[1777618768098,57.93,76999.68,143.0,0.0,0.0,0.0]
[1777618771119,57.93,77001.85,143.0,0.0,0.0,0.0]
[1777618776154,57.93,77001.27,143.0,0.0,0.0,0.0]
[1777618777161,57.93,77004.98,143.0,0.0,0.0,0.0]
[1777618778168,57.93,77007.45,143.0,0.0,0.0,0.0]
[1777618783203,57.93,77007.11,143.0,0.0,0.0,0.0]
[1777618784210,57.93,77004.77,143.0,0.0,0.0,0.0]
[1777618787231,57.93,77001.93,143.0,0.0,0.0,0.0]
[1777618788238,57.93,76996.93,143.0,0.0,0.0,0.0]
[1777618790253,57.93,76990.03,143.0,0.0,0.0,0.0]
[1777618791259,57.93,76985.09,143.0,0.0,0.0,0.0]
[1777618796295,57.93,76983.19,143.0,0.0,0.0,0.0]
[1777618797302,57.93,76975.27,143.0,0.0,0.0,0.0]
[1777618798309,57.93,76965.91,143.0,0.0,0.0,0.0]
[1777618799316,57.93,76958.45,143.0,0.0,0.0,0.0]
[1777618800325,57.93,76947.92,143.0,0.0,0.0,0.0]
[1777618801123,57.93,76947.92,143.0,0.0,0.0,0.0]
[1777618803347,57.93,76955.09,143.0,0.0,0.0,0.0]
[1777618804354,57.93,76961.49,143.0,0.0,0.0,0.0]
[1777618809391,57.93,76961.74,143.0,0.0,0.0,0.0]
[1777618812415,57.93,76969.96,143.0,0.0,0.0,0.0]
[1777618813423,57.93,76973.51,143.0,0.0,0.0,0.0]
[1777618817451,57.93,76978.25,143.0,0.0,0.0,0.0]
[1777618821479,57.93,76981.95,143.0,0.0,0.0,0.0]
[1777618826514,57.93,76983.53,143.0,0.0,0.0,0.0]
[1777618831550,57.93,76982.64,143.0,0.0,0.0,0.0]
[1777618836587,57.93,76983.13,143.0,0.0,0.0,0.0]
[1777618841621,57.93,76983.09,143.0,0.0,0.0,0.0]
[1777618846656,57.93,76986.78,143.0,0.0,0.0,0.0]
[1777618850685,57.93,76989.7,143.0,0.0,0.0,0.0]
[1777618855723,57.93,76990.86,143.0,0.0,0.0,0.0]
[1777618860758,57.93,76991.19,143.0,0.0,0.0,0.0]
[1777618862772,57.93,76996.56,143.0,0.0,0.0,0.0]
[1777618865798,57.93,76990.76,143.0,0.0,0.0,0.0]
[1777618866803,57.93,76984.61,143.0,0.0,0.0,0.0]
[1777618871838,57.93,76984.22,143.0,0.0,0.0,0.0]
[1777618872845,57.93,76976.89,143.0,0.0,0.0,0.0]
[1777618873852,57.93,76973.83,143.0,0.0,0.0,0.0]
[1777618879638,57.93,76972.46,142.9,0.0,0.0,0.0]
[1777618882915,57.93,76974.82,142.9,0.0,0.0,0.0]
[1777618883922,57.93,76964.44,142.9,0.0,0.0,0.0]
[1777618884929,57.93,76957.5,142.9,0.0,0.0,0.0]
[1777618886943,57.93,76953.46,142.9,0.0,0.0,0.0]
[1777618891978,57.93,76949.58,142.9,0.0,0.0,0.0]
[1777618892985,57.93,76944.08,142.9,0.0,0.0,0.0]
[1777618893992,57.93,76941.18,142.9,0.0,0.0,0.0]
[1777618899028,57.93,76944.14,142.9,0.0,0.0,0.0]
[1777618903056,57.93,76946.41,142.9,0.0,0.0,0.0]
[1777618908092,57.93,76945.26,142.9,0.0,0.0,0.0]
[1777618909099,57.93,76948.37,142.9,0.0,0.0,0.0]
[1777618914134,57.93,76949.15,142.9,0.0,0.0,0.0]
[1777618916149,57.93,76952.83,142.9,0.0,0.0,0.0]
[1777618917155,57.93,76958.81,142.9,0.0,0.0,0.0]
[1777618918163,57.93,76961.96,142.9,0.0,0.0,0.0]
[1777618923198,57.93,76961.18,142.9,0.0,0.0,0.0]
[1777618928232,57.93,76961.82,142.9,0.0,0.0,0.0]
[1777618929241,57.93,76966.53,142.9,0.0,0.0,0.0]
[1777618932262,57.93,76969.25,142.9,0.0,0.0,0.0]
[1777618936290,57.93,76971.62,142.9,0.0,0.0,0.0]
[1777618941325,57.93,76972.39,142.9,0.0,0.0,0.0]
[1777618946360,57.93,76972.51,142.9,0.0,0.0,0.0]
[1777618951394,57.93,76970.06,142.9,0.0,0.0,0.0]
[1777618952402,57.93,76967.12,142.9,0.0,0.0,0.0]
[1777618957437,57.93,76967.94,142.9,0.0,0.0,0.0]
[1777618959451,57.93,76970.34,142.9,0.0,0.0,0.0]
[1777618964485,57.93,76969.37,142.9,0.0,0.0,0.0]
[1777618969521,57.93,76967.86,142.9,0.0,0.0,0.0]
[1777618975566,57.93,76966.78,142.9,0.0,0.0,0.0]
[1777618980601,57.93,76967.57,142.9,0.0,0.0,0.0]
[1777618982615,57.93,76963.66,142.9,0.0,0.0,0.0]
[1777618987649,57.93,76965.34,142.9,0.0,0.0,0.0]
[1777618992685,57.93,76966.02,142.9,0.0,0.0,0.0]
[1777618997719,57.93,76964.14,142.9,0.0,0.0,0.0]
[1777619002756,57.93,76962.54,142.9,0.0,0.0,0.0]
[1777619007793,57.93,76962.51,142.9,0.0,0.0,0.0]
[1777619008800,57.93,76951.02,142.9,0.0,0.0,0.0]
[1777619009807,57.93,76939.57,142.9,0.0,0.0,0.0]
[1777619010814,57.93,76937.29,142.9,0.0,0.0,0.0]
[1777619011821,57.93,76938.29,142.9,0.0,0.0,0.0]
[1777619016856,57.93,76936.72,142.9,0.0,0.0,0.0]
[1777619020884,57.93,76929.4,142.9,0.0,0.0,0.0]
[1777619021891,57.93,76925.79,142.9,0.0,0.0,0.0]
[1777619026926,57.93,76923.57,142.9,0.0,0.0,0.0]
[1777619029947,57.93,76926.0,142.9,0.0,0.0,0.0]
[1777619033975,57.93,76928.22,142.9,0.0,0.0,0.0]
[1777619036996,57.93,76931.73,142.9,0.0,0.0,0.0]
[1777619042034,57.93,76932.88,142.9,0.0,0.0,0.0]
[1777619047069,57.93,76934.27,142.9,0.0,0.0,0.0]
[1777619051097,57.93,76929.91,142.9,0.0,0.0,0.0]
[1777619056132,57.93,76931.34,142.9,0.0,0.0,0.0]
[1777619058145,57.93,76937.45,142.9,0.0,0.0,0.0]
[1777619060160,57.93,76943.14,142.9,0.0,0.0,0.0]
[1777619062174,57.93,76946.5,142.9,0.0,0.0,0.0]
[1777619067209,57.93,76946.41,142.9,0.0,0.0,0.0]
[1777619072244,57.93,76946.2,142.9,0.0,0.0,0.0]
[1777619077279,57.93,76941.46,142.9,0.0,0.0,0.0]
[1777619078285,57.93,76939.24,142.9,0.0,0.0,0.0]
[1777619083321,57.93,76940.45,142.9,0.0,0.0,0.0]
[1777619086342,57.93,76943.51,142.9,0.0,0.0,0.0]
[1777619091377,57.93,76944.24,142.9,0.0,0.0,0.0]
[1777619096411,57.93,76943.33,142.9,0.0,0.0,0.0]
[1777619098425,57.93,76945.98,142.9,0.0,0.0,0.0]
[1777619101449,57.93,76948.46,142.9,0.0,0.0,0.0]
[1777619106483,57.93,76948.0,142.9,0.0,0.0,0.0]
[1777619112526,57.93,76948.4,142.9,0.0,0.0,0.0]
[1777619114540,57.93,76951.4,142.9,0.0,0.0,0.0]
[1777619119576,57.93,76951.89,142.9,0.0,0.0,0.0]
[1777619124610,57.93,76951.26,142.9,0.0,0.0,0.0]
[1777619127632,57.93,76948.51,142.9,0.0,0.0,0.0]
[1777619131660,57.93,76948.59,142.9,0.0,0.0,0.0]
[1777619133674,57.93,76951.62,142.9,0.0,0.0,0.0]
[1777619134680,57.93,76955.19,142.9,0.0,0.0,0.0]
[1777619139715,57.93,76954.56,142.9,0.0,0.0,0.0]
[1777619145758,57.93,76954.83,142.9,0.0,0.0,0.0]
[1777619150792,57.93,76955.06,142.9,0.0,0.0,0.0]
[1777619153813,57.93,76957.39,142.9,0.0,0.0,0.0]
[1777619156835,57.93,76959.86,142.9,0.0,0.0,0.0]
[1777619161870,57.93,76958.02,142.9,0.0,0.0,0.0]
[1777619166905,57.93,76956.48,142.9,0.0,0.0,0.0]
[1777619171939,57.93,76956.57,142.9,0.0,0.0,0.0]
[1777619176977,57.93,76954.76,142.9,0.0,0.0,0.0]
[1777619179998,57.93,76951.76,142.9,0.0,0.0,0.0]
[1777619186040,57.93,76953.39,142.9,0.0,0.0,0.0]
[1777619187046,57.93,76950.24,142.9,0.0,0.0,0.0]
[1777619190067,57.93,76947.8,142.9,0.0,0.0,0.0]
[1777619191075,57.93,76948.09,142.9,0.0,0.0,0.0]
[1777619192082,57.93,76951.1,142.9,0.0,0.0,0.0]
[1777619193089,57.93,76954.06,142.9,0.0,0.0,0.0]
[1777619197117,57.93,76951.22,142.9,0.0,0.0,0.0]
[1777619202152,57.93,76952.29,142.9,0.0,0.0,0.0]
[1777619208193,57.93,76953.36,142.9,0.0,0.0,0.0]
[1777619214235,57.93,76954.82,142.9,0.0,0.0,0.0]
[1777619218263,57.93,76957.71,142.9,0.0,0.0,0.0]
[1777619219271,57.93,76961.87,142.9,0.0,0.0,0.0]
[1777619224306,57.93,76960.0,142.9,0.0,0.0,0.0]
[1777619229341,57.93,76960.17,142.9,0.0,0.0,0.0]
[1777619234376,57.93,76960.36,142.9,0.0,0.0,0.0]
[1777619236390,57.93,76964.42,142.9,0.0,0.0,0.0]
[1777619237397,57.93,76969.91,142.9,0.0,0.0,0.0]
[1777619238403,57.93,76975.7,142.9,0.0,0.0,0.0]
[1777619241425,57.93,76981.16,142.9,0.0,0.0,0.0]
[1777619243439,57.93,76984.38,142.9,0.0,0.0,0.0]
[1777619247467,57.93,76980.53,142.9,0.0,0.0,0.0]
[1777619251495,57.93,76982.34,142.9,0.0,0.0,0.0]
[1777619256529,57.93,76982.33,142.9,0.0,0.0,0.0]
[1777619261565,57.93,76988.66,142.9,0.0,0.0,0.0]
[1777619263579,57.93,76991.5,142.9,0.0,0.0,0.0]
[1777619269621,57.93,76993.05,142.9,0.0,0.0,0.0]
[1777619270628,57.93,76996.29,142.9,0.0,0.0,0.0]
[1777619275663,57.93,76995.75,142.9,0.0,0.0,0.0]
[1777619280699,57.93,76997.02,142.9,0.0,0.0,0.0]
[1777619285733,57.93,76995.6,142.9,0.0,0.0,0.0]
[1777619290769,57.93,76994.69,142.9,0.0,0.0,0.0]
[1777619295805,57.93,76995.23,142.9,0.0,0.0,0.0]
[1777619300840,57.93,76994.79,142.9,0.0,0.0,0.0]
[1777619305874,57.93,76993.66,142.9,0.0,0.0,0.0]
[1777619311918,57.93,76993.82,142.9,0.0,0.0,0.0]
[1777619316951,57.93,76994.04,142.9,0.0,0.0,0.0]
[1777619322994,57.93,76994.57,142.9,0.0,0.0,0.0]
[1777619328029,57.93,76994.15,142.9,0.0,0.0,0.0]
[1777619333064,57.93,76994.68,142.9,0.0,0.0,0.0]
[1777619335077,57.93,76989.31,142.9,0.0,0.0,0.0]
[1777619336085,57.93,76985.69,142.9,0.0,0.0,0.0]
[1777619337091,57.93,76982.18,142.9,0.0,0.0,0.0]
[1777619338099,57.93,76978.3,142.9,0.0,0.0,0.0]
[1777619341120,57.93,76975.26,142.9,0.0,0.0,0.0]
[1777619347163,57.93,76976.47,142.9,0.0,0.0,0.0]
[1777619352198,57.93,76976.91,142.9,0.0,0.0,0.0]
[1777619354212,57.93,76985.78,142.9,0.0,0.0,0.0]
[1777619355219,57.93,76990.04,142.9,0.0,0.0,0.0]
[1777619356226,57.93,77001.87,142.9,0.0,0.0,0.0]
[1777619357232,57.93,77009.04,142.9,0.0,0.0,0.0]
[1777619358240,57.93,77011.37,142.9,0.0,0.0,0.0]
[1777619360254,57.93,77020.88,142.9,0.0,0.0,0.0]
[1777619361260,57.93,77028.65,142.9,0.0,0.0,0.0]
[1777619363275,57.93,77031.1,142.9,0.0,0.0,0.0]
[1777619367303,57.93,77034.66,142.9,0.0,0.0,0.0]
[1777619371332,57.93,77035.65,142.9,0.0,0.0,0.0]
[1777619376366,57.93,77034.66,142.9,0.0,0.0,0.0]
[1777619381401,57.93,77040.77,142.9,0.0,0.0,0.0]
[1777619382409,57.93,77044.23,142.9,0.0,0.0,0.0]
[1777619385430,57.93,77047.14,142.9,0.0,0.0,0.0]
[1777619389457,57.93,77049.79,142.9,0.0,0.0,0.0]
[1777619394493,57.93,77048.38,142.9,0.0,0.0,0.0]
[1777619398520,57.93,77051.54,142.9,0.0,0.0,0.0]
[1777619400535,57.93,77056.48,142.9,0.0,0.0,0.0]
[1777619402549,57.93,77059.03,142.9,0.0,0.0,0.0]
[1777619403556,57.93,77053.23,142.9,0.0,0.0,0.0]
[1777619406577,57.93,77043.79,142.9,0.0,0.0,0.0]
[1777619407583,57.93,77041.66,142.9,0.0,0.0,0.0]
[1777619412619,57.93,77039.82,142.9,0.0,0.0,0.0]
[1777619417653,57.93,77039.39,142.9,0.0,0.0,0.0]
[1777619422689,57.93,77037.22,142.9,0.0,0.0,0.0]
[1777619423696,57.93,77033.21,142.9,0.0,0.0,0.0]
[1777619428731,57.93,77032.24,142.9,0.0,0.0,0.0]
[1777619431752,57.93,77032.04,142.9,0.0,0.0,0.0]
[1777619437794,57.93,77030.0,142.9,0.0,0.0,0.0]
[1777619443840,57.93,77030.69,142.9,0.0,0.0,0.0]
[1777619450890,57.93,77030.0,142.9,0.0,0.0,0.0]
[1777619455925,57.93,77029.57,142.9,0.0,0.0,0.0]
[1777619462974,57.93,77028.93,142.9,0.0,0.0,0.0]
[1777619468009,57.93,77028.21,142.9,0.0,0.0,0.0]
[1777619472037,57.93,77024.31,142.9,0.0,0.0,0.0]
[1777619477072,57.93,77022.26,142.9,0.0,0.0,0.0]
[1777619482107,57.93,77022.49,142.9,0.0,0.0,0.0]
[1777619489156,57.93,77021.72,142.9,0.0,0.0,0.0]
[1777619491169,57.93,77020.43,142.9,0.0,0.0,0.0]
[1777619496206,57.93,77025.25,142.9,0.0,0.0,0.0]
[1777619497212,57.93,77027.82,142.9,0.0,0.0,0.0]
[1777619498220,57.93,77025.64,142.9,0.0,0.0,0.0]
[1777619501241,57.93,77028.02,142.9,0.0,0.0,0.0]
[1777619505269,57.93,77030.29,142.9,0.0,0.0,0.0]
[1777619510303,57.93,77029.26,142.9,0.0,0.0,0.0]
[1777619513325,57.93,77026.49,142.9,0.0,0.0,0.0]
[1777619518360,57.93,77025.53,142.9,0.0,0.0,0.0]
[1777619523395,57.93,77027.13,142.9,0.0,0.0,0.0]
[1777619528430,57.93,77026.44,142.9,0.0,0.0,0.0]
[1777619533465,57.93,77024.99,142.9,0.0,0.0,0.0]
[1777619536486,57.93,77022.28,142.9,0.0,0.0,0.0]
[1777619537493,57.93,77019.54,142.9,0.0,0.0,0.0]
[1777619542528,57.93,77017.85,142.9,0.0,0.0,0.0]
[1777619547563,57.93,77016.78,142.9,0.0,0.0,0.0]
[1777619550587,57.93,77019.12,142.9,0.0,0.0,0.0]
[1777619551594,57.93,77019.8,142.9,0.0,0.0,0.0]
[1777619553608,57.93,77022.38,142.9,0.0,0.0,0.0]
[1777619558643,57.93,77020.96,142.9,0.0,0.0,0.0]
[1777619566699,57.93,77016.91,142.9,0.0,0.0,0.0]
[1777619571734,57.93,77017.71,142.9,0.0,0.0,0.0]
[1777619576769,57.93,77018.39,142.9,0.0,0.0,0.0]
[1777619581804,57.93,77019.07,142.9,0.0,0.0,0.0]
[1777619586839,57.93,77019.51,142.9,0.0,0.0,0.0]
[1777619591874,57.93,77019.72,142.9,0.0,0.0,0.0]
[1777619596914,57.93,77018.64,142.9,0.0,0.0,0.0]
[1777619600941,57.93,77020.81,142.9,0.0,0.0,0.0]
[1777619605977,57.93,77021.9,142.9,0.0,0.0,0.0]
[1777619611011,57.93,77020.11,142.9,0.0,0.0,0.0]
[1777619616046,57.93,77019.66,142.9,0.0,0.0,0.0]
[1777619621081,57.93,77016.4,142.9,0.0,0.0,0.0]
[1777619624103,57.93,77013.75,142.9,0.0,0.0,0.0]
[1777619629137,57.93,77014.55,142.9,0.0,0.0,0.0]
[1777619632159,57.93,77012.34,142.9,0.0,0.0,0.0]
[1777619634173,57.93,77007.41,142.9,0.0,0.0,0.0]
[1777619639208,57.93,77006.22,142.9,0.0,0.0,0.0]
[1777619644243,57.93,77006.16,142.9,0.0,0.0,0.0]
[1777619649279,57.93,77005.41,142.9,0.0,0.0,0.0]
[1777619650287,57.93,77001.25,142.9,0.0,0.0,0.0]
[1777619652302,57.93,76998.93,142.9,0.0,0.0,0.0]
[1777619657336,57.93,76997.99,142.9,0.0,0.0,0.0]
[1777619662372,57.93,76997.74,142.9,0.0,0.0,0.0]
[1777619667407,57.93,77000.56,142.9,0.0,0.0,0.0]
[1777619671434,57.93,77002.07,142.9,0.0,0.0,0.0]
[1777619676470,57.93,77002.88,142.9,0.0,0.0,0.0]
[1777619681505,57.93,77003.35,142.9,0.0,0.0,0.0]
[1777619686539,57.93,77002.95,142.9,0.0,0.0,0.0]
[1777619691576,57.93,77002.75,142.9,0.0,0.0,0.0]
[1777619696610,57.93,77002.53,142.9,0.0,0.0,0.0]
[1777619701647,57.93,77006.82,142.9,0.0,0.0,0.0]
[1777619706685,57.93,77006.99,142.9,0.0,0.0,0.0]
[1777619711719,57.93,77006.11,142.9,0.0,0.0,0.0]
[1777619716756,57.93,77007.1,142.9,0.0,0.0,0.0]
[1777619719777,57.93,77003.85,142.9,0.0,0.0,0.0]
[1777619724812,57.93,77003.93,142.9,0.0,0.0,0.0]
[1777619729847,57.93,77002.63,142.9,0.0,0.0,0.0]
[1777619731860,57.93,77003.52,142.9,0.0,0.0,0.0]
[1777619735888,57.93,77000.82,142.9,0.0,0.0,0.0]
[1777619736895,57.93,76994.95,142.9,0.0,0.0,0.0]
[1777619741931,57.93,76992.56,142.9,0.0,0.0,0.0]
[1777619742938,57.93,76990.26,142.9,0.0,0.0,0.0]
[1777619743945,57.93,76986.09,142.9,0.0,0.0,0.0]
[1777619744953,57.93,76979.95,142.9,0.0,0.0,0.0]
[1777619746969,57.93,76973.67,142.9,0.0,0.0,0.0]
[1777619752008,57.93,76972.79,142.9,0.0,0.0,0.0]
[1777619758046,57.93,76974.0,142.9,0.0,0.0,0.0]
[1777619760061,57.93,76975.97,142.9,0.0,0.0,0.0]
[1777619765096,57.93,76975.96,142.9,0.0,0.0,0.0]
[1777619770131,57.93,76976.63,142.9,0.0,0.0,0.0]
[1777619771138,57.93,76979.04,142.9,0.0,0.0,0.0]
[1777619772145,57.93,76983.12,142.9,0.0,0.0,0.0]
[1777619773152,57.93,76986.2,142.9,0.0,0.0,0.0]
[1777619774159,57.93,76988.55,142.9,0.0,0.0,0.0]
[1777619777180,57.93,76991.02,142.9,0.0,0.0,0.0]
[1777619782215,57.93,76991.39,142.9,0.0,0.0,0.0]
[1777619787251,57.93,76989.67,142.9,0.0,0.0,0.0]
[1777619791279,57.93,76989.35,142.9,0.0,0.0,0.0]
[1777619795307,57.93,76985.27,142.9,0.0,0.0,0.0]
[1777619798328,57.93,76982.53,142.9,0.0,0.0,0.0]
[1777619803365,57.93,76982.12,142.9,0.0,0.0,0.0]
[1777619807393,57.93,76984.17,142.9,0.0,0.0,0.0]
[1777619810413,57.93,76989.25,142.9,0.0,0.0,0.0]
[1777619811421,57.93,76991.96,142.9,0.0,0.0,0.0]
[1777619812427,57.93,76995.12,142.9,0.0,0.0,0.0]
[1777619817463,57.93,76998.03,142.9,0.0,0.0,0.0]
[1777619822497,57.93,76998.71,142.9,0.0,0.0,0.0]
[1777619826525,57.93,77003.52,142.9,0.0,0.0,0.0]
[1777619831561,57.93,77004.63,142.9,0.0,0.0,0.0]
[1777619835589,57.93,77006.7,142.9,0.0,0.0,0.0]
[1777619840624,57.93,77007.37,142.9,0.0,0.0,0.0]
[1777619845659,57.93,77006.77,142.9,0.0,0.0,0.0]
[1777619850694,57.93,77006.92,142.9,0.0,0.0,0.0]
[1777619851700,57.93,77008.68,142.9,0.0,0.0,0.0]
[1777619857743,57.93,77009.16,142.9,0.0,0.0,0.0]
[1777619859757,57.93,77013.14,142.9,0.0,0.0,0.0]
[1777619860763,57.93,77017.07,142.9,0.0,0.0,0.0]
[1777619862778,57.93,77018.97,142.9,0.0,0.0,0.0]
[1777619863785,57.93,77021.18,142.9,0.0,0.0,0.0]
[1777619869827,57.93,77021.58,142.9,0.0,0.0,0.0]
[1777619872848,57.93,77023.94,142.9,0.0,0.0,0.0]
[1777619877882,57.93,77023.59,142.9,0.0,0.0,0.0]
[1777619881911,57.93,77019.38,142.9,0.0,0.0,0.0]
[1777619883924,57.93,77022.66,142.9,0.0,0.0,0.0]
[1777619888959,57.93,77021.09,142.9,0.0,0.0,0.0]
[1777619893995,57.93,77021.53,142.9,0.0,0.0,0.0]
[1777619899031,57.93,77021.96,142.9,0.0,0.0,0.0]
[1777619903059,57.93,77012.9,142.9,0.0,0.0,0.0]
[1777619908094,57.93,77012.81,142.9,0.0,0.0,0.0]
[1777619910108,57.93,77015.16,142.9,0.0,0.0,0.0]
[1777619911114,57.93,77020.65,142.9,0.0,0.0,0.0]
[1777619912121,57.93,77023.76,142.9,0.0,0.0,0.0]
[1777619917157,57.93,77023.86,142.9,0.0,0.0,0.0]
[1777619922191,57.93,77025.52,142.9,0.0,0.0,0.0]
[1777619927226,57.93,77026.94,142.9,0.0,0.0,0.0]
[1777619932262,57.93,77026.71,142.9,0.0,0.0,0.0]
[1777619937297,57.93,77026.07,142.9,0.0,0.0,0.0]
[1777619942332,57.93,77026.23,142.9,0.0,0.0,0.0]
[1777619947367,57.93,77026.01,142.9,0.0,0.0,0.0]
[1777619952402,57.93,77026.35,142.9,0.0,0.0,0.0]
[1777619955422,57.93,77030.53,142.9,0.0,0.0,0.0]
[1777619960458,57.93,77032.29,142.9,0.0,0.0,0.0]
[1777619961465,57.93,77036.17,142.9,0.0,0.0,0.0]
[1777619965493,57.93,77041.28,142.9,0.0,0.0,0.0]
[1777619970528,57.93,77042.07,142.9,0.0,0.0,0.0]
[1777619971536,57.93,77041.97,142.9,0.0,0.0,0.0]
[1777619976570,57.93,77042.69,142.9,0.0,0.0,0.0]
[1777619981606,57.93,77042.39,142.9,0.0,0.0,0.0]
[1777619983620,57.93,77046.28,142.9,0.0,0.0,0.0]
[1777619988655,57.93,77030.71,142.9,0.0,0.0,0.0]
[1777619989662,57.93,77025.84,142.9,0.0,0.0,0.0]
[1777619994699,57.93,77025.53,142.9,0.0,0.0,0.0]
[1777619995704,57.93,77014.02,142.9,0.0,0.0,0.0]
[1777619996712,57.93,77015.97,142.9,0.0,0.0,0.0]
[1777619998726,57.93,77013.39,142.9,0.0,0.0,0.0]
[1777619999733,57.93,77009.83,142.9,0.0,0.0,0.0]
[1777620003760,57.93,77017.18,142.9,0.0,0.0,0.0]
[1777620004768,57.93,77019.4,142.9,0.0,0.0,0.0]
[1777620006782,57.93,77017.47,142.9,0.0,0.0,0.0]
[1777620007789,57.93,77013.36,142.9,0.0,0.0,0.0]
[1777620009803,57.93,77016.6,142.9,0.0,0.0,0.0]
[1777620010809,57.93,77018.61,142.9,0.0,0.0,0.0]
[1777620011817,57.93,77021.52,142.9,0.0,0.0,0.0]
[1777620014838,57.93,77027.98,142.9,0.0,0.0,0.0]
[1777620016851,57.93,77035.4,142.9,0.0,0.0,0.0]
[1777620021890,57.93,77034.25,142.9,0.0,0.0,0.0]
[1777620026925,57.93,77035.56,142.9,0.0,0.0,0.0]
[1777620030952,57.93,77041.37,142.9,0.0,0.0,0.0]
[1777620031960,57.93,77041.51,142.9,0.0,0.0,0.0]
[1777620034981,57.93,77043.43,142.9,0.0,0.0,0.0]
[1777620035988,57.93,77045.94,142.9,0.0,0.0,0.0]
[1777620040019,57.93,77048.01,142.9,0.0,0.0,0.0]
[1777620041025,57.93,77050.24,142.9,0.0,0.0,0.0]
[1777620042032,57.93,77052.45,142.9,0.0,0.0,0.0]
[1777620046060,57.93,77055.27,142.9,0.0,0.0,0.0]
[1777620047067,57.93,77057.47,142.9,0.0,0.0,0.0]
[1777620049081,57.93,77059.74,142.9,0.0,0.0,0.0]
[1777620051095,57.93,77062.92,142.9,0.0,0.0,0.0]
[1777620056131,57.93,77062.85,142.9,0.0,0.0,0.0]
[1777620062174,57.93,77062.92,142.9,0.0,0.0,0.0]
[1777620067209,57.93,77063.95,142.9,0.0,0.0,0.0]
[1777620072244,57.93,77068.65,142.9,0.0,0.0,0.0]
[1777620074259,57.93,77071.16,142.9,0.0,0.0,0.0]
[1777620077280,57.93,77067.24,142.9,0.0,0.0,0.0]
[1777620079293,57.93,77064.92,142.9,0.0,0.0,0.0]
[1777620083321,57.93,77060.5,142.9,0.0,0.0,0.0]
[1777620090371,57.93,77059.28,142.9,0.0,0.0,0.0]
[1777620091377,57.93,77059.25,142.9,0.0,0.0,0.0]
[1777620098427,57.93,77059.39,142.9,0.0,0.0,0.0]
[1777620100441,57.93,77061.42,142.9,0.0,0.0,0.0]
[1777620105476,57.93,77062.05,142.9,0.0,0.0,0.0]
[1777620110511,57.93,77060.77,142.9,0.0,0.0,0.0]
[1777620114539,57.93,77057.96,142.9,0.0,0.0,0.0]
[1777620119574,57.93,77058.88,142.9,0.0,0.0,0.0]
[1777620124609,57.93,77057.86,142.9,0.0,0.0,0.0]
[1777620129644,57.93,77058.36,142.9,0.0,0.0,0.0]
[1777620134679,57.93,77059.0,142.9,0.0,0.0,0.0]
[1777620139714,57.93,77058.83,142.9,0.0,0.0,0.0]
[1777620143742,57.93,77043.7,142.9,0.0,0.0,0.0]
[1777620146763,57.93,77038.11,142.9,0.0,0.0,0.0]
[1777620148778,57.93,77036.11,142.9,0.0,0.0,0.0]
[1777620151799,57.93,77033.16,142.9,0.0,0.0,0.0]
[1777620157840,57.93,77032.16,142.9,0.0,0.0,0.0]
[1777620159860,57.93,77026.95,142.9,0.0,0.0,0.0]
[1777620160871,57.93,77021.5,142.9,0.0,0.0,0.0]
[1777620165906,57.93,77020.56,142.9,0.0,0.0,0.0]
[1777620169934,57.93,77015.03,142.9,0.0,0.0,0.0]
[1777620170941,57.93,77009.82,142.9,0.0,0.0,0.0]
[1777620173962,57.93,77006.94,142.9,0.0,0.0,0.0]
[1777620176982,57.93,77001.88,142.9,0.0,0.0,0.0]
[1777620177989,57.93,76999.67,142.9,0.0,0.0,0.0]
[1777620178996,57.93,77002.42,142.9,0.0,0.0,0.0]
[1777620184034,57.93,77003.75,142.9,0.0,0.0,0.0]
[1777620185041,57.93,77001.58,142.9,0.0,0.0,0.0]
[1777620186048,57.93,76992.14,142.9,0.0,0.0,0.0]
[1777620187054,57.93,76987.39,142.9,0.0,0.0,0.0]
[1777620192089,57.93,76987.77,142.9,0.0,0.0,0.0]
[1777620194104,57.93,76993.39,142.9,0.0,0.0,0.0]
[1777620195111,57.93,76999.65,142.9,0.0,0.0,0.0]
[1777620198132,57.93,77002.62,142.9,0.0,0.0,0.0]
[1777620199139,57.93,77007.79,142.9,0.0,0.0,0.0]
[1777620201153,57.93,77010.75,142.9,0.0,0.0,0.0]
[1777620203167,57.93,77013.49,142.9,0.0,0.0,0.0]
[1777620209209,57.93,77012.18,142.9,0.0,0.0,0.0]
[1777620211223,57.93,77012.14,142.9,0.0,0.0,0.0]
[1777620213237,57.93,77014.91,142.9,0.0,0.0,0.0]
[1777620218271,57.93,77012.39,142.9,0.0,0.0,0.0]
[1777620223307,57.93,77012.55,142.9,0.0,0.0,0.0]
[1777620225321,57.93,77015.36,142.9,0.0,0.0,0.0]
[1777620226328,57.93,77019.38,142.9,0.0,0.0,0.0]
[1777620227334,57.93,77023.67,142.9,0.0,0.0,0.0]
[1777620232369,57.93,77024.56,142.9,0.0,0.0,0.0]
[1777620233377,57.93,77028.07,142.9,0.0,0.0,0.0]
[1777620238411,57.93,77028.01,142.9,0.0,0.0,0.0]
[1777620240426,57.93,77030.72,142.9,0.0,0.0,0.0]
[1777620243447,57.93,77027.29,142.9,0.0,0.0,0.0]
[1777620246468,57.93,77025.07,142.9,0.0,0.0,0.0]
[1777620251503,57.93,77022.78,142.9,0.0,0.0,0.0]
[1777620254524,57.93,77020.45,142.9,0.0,0.0,0.0]
[1777620259559,57.93,77021.17,142.9,0.0,0.0,0.0]
[1777620264594,57.93,77022.48,142.9,0.0,0.0,0.0]
[1777620269629,57.93,77023.38,142.9,0.0,0.0,0.0]
[1777620271643,57.93,77023.45,142.9,0.0,0.0,0.0]
[1777620276677,57.93,77022.78,142.9,0.0,0.0,0.0]
[1777620281713,57.93,77023.16,142.9,0.0,0.0,0.0]
[1777620286747,57.93,77022.88,142.9,0.0,0.0,0.0]
[1777620292791,57.93,77023.15,142.9,0.0,0.0,0.0]
[1777620297826,57.93,77022.99,142.9,0.0,0.0,0.0]
[1777620298833,57.93,77025.41,142.9,0.0,0.0,0.0]
[1777620299839,57.93,77014.16,142.9,0.0,0.0,0.0]
[1777620300847,57.93,77010.69,142.9,0.0,0.0,0.0]
[1777620302861,57.93,76997.14,142.9,0.0,0.0,0.0]
[1777620307897,57.93,76996.68,142.9,0.0,0.0,0.0]
[1777620312933,57.93,76997.87,142.9,0.0,0.0,0.0]
[1777620317968,57.93,76997.73,142.9,0.0,0.0,0.0]
[1777620320989,57.93,76994.2,142.9,0.0,0.0,0.0]
[1777620325020,57.93,76985.04,142.9,0.0,0.0,0.0]
[1777620326027,57.93,76982.45,142.9,0.0,0.0,0.0]
[1777620327034,57.93,76980.58,142.9,0.0,0.0,0.0]
[1777620329052,57.93,76978.73,142.9,0.0,0.0,0.0]
[1777620330057,57.93,76969.31,142.9,0.0,0.0,0.0]
[1777620331064,57.93,76967.35,142.9,0.0,0.0,0.0]
[1777620332072,57.93,76963.46,142.9,0.0,0.0,0.0]
[1777620333078,57.93,76961.46,142.9,0.0,0.0,0.0]
[1777620336099,57.93,76952.35,142.9,0.0,0.0,0.0]
[1777620339119,57.93,76960.0,142.9,0.0,0.0,0.0]
[1777620340127,57.93,76965.38,142.9,0.0,0.0,0.0]
[1777620343148,57.93,76971.93,142.9,0.0,0.0,0.0]
[1777620348183,57.93,76974.1,142.9,0.0,0.0,0.0]
[1777620353217,57.93,76970.78,142.9,0.0,0.0,0.0]
[1777620358253,57.93,76970.84,142.9,0.0,0.0,0.0]
[1777620363288,57.93,76971.6,142.9,0.0,0.0,0.0]
[1777620368323,57.93,76972.38,142.9,0.0,0.0,0.0]
[1777620373358,57.93,76972.65,142.9,0.0,0.0,0.0]
[1777620378392,57.93,76972.63,142.9,0.0,0.0,0.0]
[1777620383428,57.93,76972.48,142.9,0.0,0.0,0.0]
[1777620388462,57.93,76972.13,142.9,0.0,0.0,0.0]
[1777620391483,57.93,76972.38,142.9,0.0,0.0,0.0]
[1777620392491,57.93,76970.11,142.9,0.0,0.0,0.0]
[1777620397525,57.93,76970.42,142.9,0.0,0.0,0.0]
[1777620402563,57.93,76970.67,142.9,0.0,0.0,0.0]
[1777620407599,57.93,76970.99,142.9,0.0,0.0,0.0]
[1777620412633,57.93,76971.73,142.9,0.0,0.0,0.0]
[1777620417669,57.93,76971.45,142.9,0.0,0.0,0.0]
[1777620419683,57.93,76964.64,142.9,0.0,0.0,0.0]
[1777620420690,57.93,76956.56,142.9,0.0,0.0,0.0]
[1777620422706,57.93,76953.76,142.9,0.0,0.0,0.0]
[1777620427741,57.93,76951.91,142.9,0.0,0.0,0.0]
[1777620432777,57.93,76951.53,142.9,0.0,0.0,0.0]
[1777620436806,57.93,76955.32,142.9,0.0,0.0,0.0]
[1777620437819,57.93,76970.6,142.9,0.0,0.0,0.0]
[1777620440840,57.93,76967.22,142.9,0.0,0.0,0.0]
[1777620445875,57.93,76965.44,142.9,0.0,0.0,0.0]
[1777620447889,57.93,76959.68,142.9,0.0,0.0,0.0]
[1777620448896,57.93,76957.58,142.9,0.0,0.0,0.0]
[1777620451916,57.93,76958.85,142.9,0.0,0.0,0.0]
[1777620455945,57.93,76956.2,142.9,0.0,0.0,0.0]
[1777620456951,57.93,76953.89,142.9,0.0,0.0,0.0]
[1777620461986,57.93,76951.83,142.9,0.0,0.0,0.0]
[1777620467023,57.93,76951.99,142.9,0.0,0.0,0.0]
[1777620472058,57.93,76953.52,142.9,0.0,0.0,0.0]
[1777620474072,57.93,76955.42,142.9,0.0,0.0,0.0]
[1777620480114,57.93,76955.4,142.9,0.0,0.0,0.0]
[1777620484142,57.93,76957.29,142.9,0.0,0.0,0.0]
[1777620489177,57.93,76959.11,142.9,0.0,0.0,0.0]
[1777620490185,57.93,76962.11,142.9,0.0,0.0,0.0]
[1777620492200,57.93,76964.02,142.9,0.0,0.0,0.0]
[1777620498242,57.93,76966.47,142.9,0.0,0.0,0.0]
[1777620501263,57.93,76968.32,142.9,0.0,0.0,0.0]
[1777620506297,57.93,76970.38,142.9,0.0,0.0,0.0]
[1777620511333,57.93,76971.82,142.9,0.0,0.0,0.0]
[1777620512339,57.93,76969.67,142.9,0.0,0.0,0.0]
[1777620516367,57.93,76972.46,142.9,0.0,0.0,0.0]
[1777620521403,57.93,76972.35,142.9,0.0,0.0,0.0]
[1777620527445,57.93,76972.16,142.9,0.0,0.0,0.0]
[1777620528452,57.93,76970.38,142.9,0.0,0.0,0.0]
[1777620534328,57.93,76970.84,142.9,0.0,0.0,0.0]
[1777620534495,57.93,76967.71,142.9,0.0,0.0,0.0]
[1777620536509,57.93,76965.55,142.9,0.0,0.0,0.0]
[1777620541544,57.93,76966.05,142.9,0.0,0.0,0.0]
[1777620546579,57.93,76964.62,142.9,0.0,0.0,0.0]
[1777620551614,57.93,76965.63,142.9,0.0,0.0,0.0]
[1777620556649,57.93,76965.71,142.9,0.0,0.0,0.0]
[1777620559670,57.93,76967.86,142.9,0.0,0.0,0.0]
[1777620564705,57.93,76967.21,142.9,0.0,0.0,0.0]
[1777620569740,57.93,76967.04,142.9,0.0,0.0,0.0]
[1777620570747,57.93,76964.91,142.9,0.0,0.0,0.0]
[1777620571754,57.93,76965.22,142.9,0.0,0.0,0.0]
[1777620576789,57.93,76963.92,142.9,0.0,0.0,0.0]
[1777620580817,57.93,76962.12,142.9,0.0,0.0,0.0]
[1777620585852,57.93,76961.82,142.9,0.0,0.0,0.0]
[1777620591893,57.93,76961.26,142.9,0.0,0.0,0.0]
[1777620596929,57.93,76961.25,142.9,0.0,0.0,0.0]
[1777620600957,57.93,76958.79,142.9,0.0,0.0,0.0]
[1777620601964,57.93,76957.09,142.9,0.0,0.0,0.0]
[1777620608008,57.93,76959.83,142.9,0.0,0.0,0.0]
[1777620613041,57.93,76958.81,142.9,0.0,0.0,0.0]
[1777620618077,57.93,76960.14,142.9,0.0,0.0,0.0]
[1777620623112,57.93,76960.13,142.9,0.0,0.0,0.0]
[1777620628147,57.93,76959.34,142.9,0.0,0.0,0.0]
[1777620631168,57.93,76958.13,142.9,0.0,0.0,0.0]
[1777620636202,57.93,76959.08,142.9,0.0,0.0,0.0]
[1777620641238,57.93,76962.07,142.9,0.0,0.0,0.0]
[1777620642245,57.93,76966.64,142.9,0.0,0.0,0.0]
[1777620644259,57.93,76964.64,142.9,0.0,0.0,0.0]
[1777620649293,57.93,76965.58,142.9,0.0,0.0,0.0]
[1777620654329,57.93,76964.05,142.9,0.0,0.0,0.0]
[1777620656343,57.93,76962.04,142.9,0.0,0.0,0.0]
[1777620659364,57.93,76959.2,142.9,0.0,0.0,0.0]
[1777620664399,57.93,76958.92,142.9,0.0,0.0,0.0]
[1777620669434,57.93,76959.32,142.9,0.0,0.0,0.0]
[1777620674469,57.93,76958.52,142.9,0.0,0.0,0.0]
[1777620679506,57.93,76955.84,142.9,0.0,0.0,0.0]
[1777620680512,57.93,76944.7,142.9,0.0,0.0,0.0]
[1777620681519,57.93,76941.58,142.9,0.0,0.0,0.0]
[1777620682526,57.93,76939.93,142.9,0.0,0.0,0.0]
[1777620683533,57.93,76938.24,142.9,0.0,0.0,0.0]
[1777620684539,57.93,76930.32,142.9,0.0,0.0,0.0]
[1777620689575,57.93,76931.74,142.9,0.0,0.0,0.0]
[1777620691589,57.93,76932.06,142.9,0.0,0.0,0.0]
[1777620696624,57.93,76932.81,142.9,0.0,0.0,0.0]
[1777620700652,57.93,76929.97,142.9,0.0,0.0,0.0]
[1777620704679,57.93,76931.55,142.9,0.0,0.0,0.0]
[1777620709715,57.93,76932.6,142.9,0.0,0.0,0.0]
[1777620710722,57.93,76926.97,142.9,0.0,0.0,0.0]
[1777620712746,57.93,76950.04,142.9,0.0,0.0,0.0]
[1777620715765,57.93,76945.84,142.9,0.0,0.0,0.0]
[1777620716772,57.93,76943.35,142.9,0.0,0.0,0.0]
[1777620718786,57.93,76945.72,142.9,0.0,0.0,0.0]
[1777620723821,57.93,76938.05,142.9,0.0,0.0,0.0]
[1777620725835,57.93,76940.77,142.9,0.0,0.0,0.0]
[1777620726842,57.93,76943.14,142.9,0.0,0.0,0.0]
[1777620727849,57.93,76954.2,142.9,0.0,0.0,0.0]
[1777620728856,57.93,76959.83,142.9,0.0,0.0,0.0]
[1777620731877,57.93,76963.36,142.9,0.0,0.0,0.0]
[1777620733894,57.93,76961.34,142.9,0.0,0.0,0.0]
[1777620735907,57.93,76964.8,142.9,0.0,0.0,0.0]
[1777620736913,57.93,76971.54,142.9,0.0,0.0,0.0]
[1777620737921,57.93,76973.81,142.9,0.0,0.0,0.0]
[1777620742955,57.93,76972.36,142.9,0.0,0.0,0.0]
[1777620747991,57.93,76972.91,142.9,0.0,0.0,0.0]
[1777620751011,57.93,76973.07,142.9,0.0,0.0,0.0]
[1777620755041,57.93,76968.95,142.9,0.0,0.0,0.0]
[1777620758062,57.93,76967.37,142.9,0.0,0.0,0.0]
[1777620763096,57.93,76966.42,142.9,0.0,0.0,0.0]
[1777620768132,57.93,76967.55,142.9,0.0,0.0,0.0]
[1777620772160,57.93,76965.74,142.9,0.0,0.0,0.0]
[1777620777201,57.93,76964.05,142.9,0.0,0.0,0.0]
[1777620781230,57.93,76971.22,142.9,0.0,0.0,0.0]
[1777620782237,57.93,76976.7,142.9,0.0,0.0,0.0]
[1777620786265,57.93,76975.1,142.9,0.0,0.0,0.0]
[1777620787272,57.93,76970.44,142.9,0.0,0.0,0.0]
[1777620788279,57.93,76968.24,142.9,0.0,0.0,0.0]
[1777620793315,57.93,76966.78,142.9,0.0,0.0,0.0]
[1777620798350,57.93,76966.88,142.9,0.0,0.0,0.0]
[1777620803384,57.93,76965.44,142.9,0.0,0.0,0.0]
[1777620808420,57.93,76966.1,142.9,0.0,0.0,0.0]
[1777620809427,57.93,76962.92,142.9,0.0,0.0,0.0]
[1777620810434,57.93,76961.05,142.9,0.0,0.0,0.0]
[1777620811441,57.93,76961.0,142.9,0.0,0.0,0.0]
[1777620819398,57.93,76962.04,142.9,0.0,0.0,0.0]
[1777620824532,57.93,76961.44,142.9,0.0,0.0,0.0]
[1777620829567,57.93,76960.93,142.9,0.0,0.0,0.0]
[1777620834602,57.93,76960.5,142.9,0.0,0.0,0.0]
[1777620839637,57.93,76961.15,142.9,0.0,0.0,0.0]
[1777620844672,57.93,76961.66,142.9,0.0,0.0,0.0]
[1777620849707,57.93,76961.17,142.9,0.0,0.0,0.0]
[1777620854742,57.93,76962.01,142.9,0.0,0.0,0.0]
[1777620859777,57.93,76962.53,142.9,0.0,0.0,0.0]
[1777620861790,57.93,76960.79,142.9,0.0,0.0,0.0]
[1777620866826,57.93,76961.62,142.9,0.0,0.0,0.0]
[1777620871862,57.93,76961.79,142.9,0.0,0.0,0.0]
[1777620876897,57.93,76961.4,142.9,0.0,0.0,0.0]
[1777620881932,57.93,76962.02,142.9,0.0,0.0,0.0]
[1777620886966,57.93,76961.6,142.9,0.0,0.0,0.0]
[1777620892002,57.93,76961.79,142.9,0.0,0.0,0.0]
[1777620897037,57.93,76962.04,142.9,0.0,0.0,0.0]
[1777620902072,57.93,76962.55,142.9,0.0,0.0,0.0]
[1777620907108,57.93,76962.36,142.9,0.0,0.0,0.0]
[1777620912142,57.93,76961.05,142.9,0.0,0.0,0.0]
[1777620918185,57.93,76961.63,142.9,0.0,0.0,0.0]
[1777620923220,57.93,76961.87,142.9,0.0,0.0,0.0]
[1777620929261,57.93,76963.52,142.9,0.0,0.0,0.0]
[1777620931276,57.93,76964.6,142.9,0.0,0.0,0.0]
[1777620935304,57.93,76966.09,142.9,0.0,0.0,0.0]
[1777620939332,57.93,76971.66,142.9,0.0,0.0,0.0]
[1777620940339,57.93,76979.89,142.9,0.0,0.0,0.0]
[1777620941346,57.93,76984.58,142.9,0.0,0.0,0.0]
[1777620943360,57.93,76986.76,142.9,0.0,0.0,0.0]
[1777620948395,57.93,76986.75,142.9,0.0,0.0,0.0]
[1777620953436,57.93,76969.12,142.9,0.0,0.0,0.0]
[1777620954441,57.93,76959.18,142.9,0.0,0.0,0.0]
[1777620956455,57.93,76963.44,142.9,0.0,0.0,0.0]
[1777620957462,57.93,76968.05,142.9,0.0,0.0,0.0]
[1777620958469,57.93,76969.92,142.9,0.0,0.0,0.0]
[1777620960483,57.93,76968.33,142.9,0.0,0.0,0.0]
[1777620962497,57.93,76965.6,142.9,0.0,0.0,0.0]
[1777620967532,57.93,76967.08,142.9,0.0,0.0,0.0]
[1777620972567,57.93,76968.76,142.9,0.0,0.0,0.0]
[1777620976594,57.93,76970.59,142.9,0.0,0.0,0.0]
[1777620981629,57.93,76970.88,142.9,0.0,0.0,0.0]
[1777620986664,57.93,76983.13,142.9,0.0,0.0,0.0]
[1777620987671,57.93,76987.51,142.9,0.0,0.0,0.0]
[1777620989686,57.93,76989.61,142.9,0.0,0.0,0.0]
[1777620991699,57.93,76990.96,142.9,0.0,0.0,0.0]
[1777620996735,57.93,76986.79,142.9,0.0,0.0,0.0]
[1777621001769,57.93,76986.11,142.9,0.0,0.0,0.0]
[1777621007811,57.93,76986.73,142.9,0.0,0.0,0.0]
[1777621008819,57.93,76984.69,142.9,0.0,0.0,0.0]
[1777621013854,57.93,76985.6,142.9,0.0,0.0,0.0]
[1777621014861,57.93,76982.99,142.9,0.0,0.0,0.0]
[1777621019896,57.93,76983.32,142.9,0.0,0.0,0.0]
[1777621024930,57.93,76982.82,142.9,0.0,0.0,0.0]
[1777621030014,57.93,76983.77,142.9,0.0,0.0,0.0]
[1777621035001,57.93,76979.42,142.9,0.0,0.0,0.0]
[1777621037014,57.93,76981.98,142.9,0.0,0.0,0.0]
[1777621042050,57.93,76979.95,142.9,0.0,0.0,0.0]
[1777621047086,57.93,76979.85,142.9,0.0,0.0,0.0]
[1777621051115,57.93,76980.52,142.9,0.0,0.0,0.0]
[1777621056150,57.93,76981.21,142.9,0.0,0.0,0.0]
[1777621058164,57.93,76982.75,142.9,0.0,0.0,0.0]
[1777621064206,57.93,76983.86,142.9,0.0,0.0,0.0]
[1777621066220,57.93,76982.21,142.9,0.0,0.0,0.0]
[1777621071255,57.93,76982.34,142.9,0.0,0.0,0.0]
[1777621072262,57.93,76979.5,142.9,0.0,0.0,0.0]
[1777621077296,57.93,76978.99,142.9,0.0,0.0,0.0]
[1777621082332,57.93,76979.6,142.9,0.0,0.0,0.0]
[1777621087367,57.93,76978.65,142.9,0.0,0.0,0.0]
[1777621092402,57.93,76977.83,142.9,0.0,0.0,0.0]
[1777621097437,57.93,76977.64,142.9,0.0,0.0,0.0]
[1777621102471,57.93,76977.2,142.9,0.0,0.0,0.0]
[1777621107507,57.93,76977.34,142.9,0.0,0.0,0.0]
[1777621111535,57.93,76977.45,142.9,0.0,0.0,0.0]
[1777621116570,57.93,76977.05,142.9,0.0,0.0,0.0]
[1777621117576,57.93,76972.98,142.9,0.0,0.0,0.0]
[1777621122612,57.93,76972.38,142.9,0.0,0.0,0.0]
[1777621123618,57.93,76981.05,142.9,0.0,0.0,0.0]
[1777621124626,57.93,76983.18,142.9,0.0,0.0,0.0]
[1777621130668,57.93,76983.99,142.9,0.0,0.0,0.0]
[1777621133689,57.93,76986.12,142.9,0.0,0.0,0.0]
[1777621138723,57.93,76985.99,142.9,0.0,0.0,0.0]
[1777621144766,57.93,76986.0,142.9,0.0,0.0,0.0]
[1777621148796,57.93,76984.18,142.9,0.0,0.0,0.0]
[1777621153830,57.93,76984.31,142.9,0.0,0.0,0.0]
[1777621158865,57.93,76980.29,142.9,0.0,0.0,0.0]
[1777621163901,57.93,76983.58,142.9,0.0,0.0,0.0]
[1777621168938,57.93,76983.39,142.9,0.0,0.0,0.0]
[1777621171960,57.93,76985.5,142.9,0.0,0.0,0.0]
[1777621176995,57.93,76985.32,142.9,0.0,0.0,0.0]
[1777621182029,57.93,76984.78,142.9,0.0,0.0,0.0]
[1777621187065,57.93,76984.47,142.9,0.0,0.0,0.0]
[1777621192100,57.93,76984.75,142.9,0.0,0.0,0.0]
[1777621197135,57.93,76985.27,142.9,0.0,0.0,0.0]
[1777621202170,57.93,76982.42,142.9,0.0,0.0,0.0]
[1777621207204,57.93,76982.51,142.9,0.0,0.0,0.0]
[1777621212240,57.93,76982.72,142.9,0.0,0.0,0.0]
[1777621217274,57.93,76983.18,142.9,0.0,0.0,0.0]
[1777621222310,57.93,76983.47,142.9,0.0,0.0,0.0]
[1777621227345,57.93,76984.15,142.9,0.0,0.0,0.0]
[1777621231373,57.93,76983.47,142.9,0.0,0.0,0.0]
[1777621232380,57.93,76981.72,142.9,0.0,0.0,0.0]
[1777621235400,57.93,76984.55,142.9,0.0,0.0,0.0]
[1777621240436,57.93,76984.5,142.9,0.0,0.0,0.0]
[1777621245471,57.93,76984.21,142.9,0.0,0.0,0.0]
[1777621250506,57.93,76984.1,142.9,0.0,0.0,0.0]
[1777621253527,57.93,76982.04,142.9,0.0,0.0,0.0]
[1777621258562,57.93,76982.27,142.9,0.0,0.0,0.0]
[1777621263597,57.93,76982.24,142.9,0.0,0.0,0.0]
[1777621268633,57.93,76982.05,142.9,0.0,0.0,0.0]
[1777621273668,57.93,76982.21,142.9,0.0,0.0,0.0]
[1777621278704,57.93,76982.31,142.9,0.0,0.0,0.0]
[1777621283739,57.93,76982.6,142.9,0.0,0.0,0.0]
[1777621288774,57.93,76982.73,142.9,0.0,0.0,0.0]
[1777621292802,57.93,76985.99,142.9,0.0,0.0,0.0]
[1777621296830,57.93,76992.24,142.9,0.0,0.0,0.0]
[1777621297837,57.93,77001.94,142.9,0.0,0.0,0.0]
[1777621303880,57.93,77001.54,142.9,0.0,0.0,0.0]
[1777621307909,57.93,76999.5,142.9,0.0,0.0,0.0]
[1777621311937,57.93,76997.67,142.9,0.0,0.0,0.0]
[1777621316972,57.93,76997.64,142.9,0.0,0.0,0.0]
[1777621322007,57.93,76996.43,142.9,0.0,0.0,0.0]
[1777621327042,57.93,76995.61,142.9,0.0,0.0,0.0]
[1777621332077,57.93,76996.59,142.9,0.0,0.0,0.0]
[1777621333084,57.93,77000.11,142.9,0.0,0.0,0.0]
[1777621335098,57.93,77001.83,142.9,0.0,0.0,0.0]
[1777621336105,57.93,77003.6,142.9,0.0,0.0,0.0]
[1777621337112,57.93,77005.9,142.9,0.0,0.0,0.0]
[1777621339126,57.93,77008.89,142.9,0.0,0.0,0.0]
[1777621340133,57.93,77011.97,142.9,0.0,0.0,0.0]
[1777621345168,57.93,77012.7,142.9,0.0,0.0,0.0]
[1777621349196,57.93,77010.72,142.9,0.0,0.0,0.0]
[1777621351210,57.93,77008.84,142.9,0.0,0.0,0.0]
[1777621352216,57.93,77007.57,142.9,0.0,0.0,0.0]
[1777621353224,57.93,77013.72,142.9,0.0,0.0,0.0]
[1777621358259,57.93,77014.06,142.9,0.0,0.0,0.0]
[1777621360273,57.93,77011.93,142.9,0.0,0.0,0.0]
[1777621361280,57.93,77009.58,142.9,0.0,0.0,0.0]
[1777621362287,57.93,77007.97,142.9,0.0,0.0,0.0]
[1777621366314,57.93,77003.19,142.9,0.0,0.0,0.0]
[1777621368329,57.93,77004.8,142.9,0.0,0.0,0.0]
[1777621370343,57.93,77006.91,142.9,0.0,0.0,0.0]
[1777621372357,57.93,77004.67,142.9,0.0,0.0,0.0]
[1777621377392,57.93,77003.23,142.9,0.0,0.0,0.0]
[1777621382427,57.93,77003.5,142.9,0.0,0.0,0.0]
[1777621388469,57.93,77003.82,142.9,0.0,0.0,0.0]
[1777621393504,57.93,77004.35,142.9,0.0,0.0,0.0]
[1777621397532,57.93,77007.1,142.9,0.0,0.0,0.0]
[1777621402567,57.93,77007.36,142.9,0.0,0.0,0.0]
[1777621407602,57.93,77007.42,142.9,0.0,0.0,0.0]
[1777621411630,57.93,77004.96,142.9,0.0,0.0,0.0]
[1777621416664,57.93,77005.02,142.9,0.0,0.0,0.0]
[1777621421699,57.93,77005.19,142.9,0.0,0.0,0.0]
[1777621426734,57.93,77005.67,142.9,0.0,0.0,0.0]
[1777621431770,57.93,77005.67,142.9,0.0,0.0,0.0]
[1777621434790,57.93,77004.24,142.9,0.0,0.0,0.0]
[1777621439826,57.93,77002.34,142.9,0.0,0.0,0.0]
[1777621444861,57.93,77001.07,142.9,0.0,0.0,0.0]
[1777621450903,57.93,76999.67,142.9,0.0,0.0,0.0]
[1777621455938,57.93,76998.59,142.9,0.0,0.0,0.0]
[1777621461980,57.93,76997.61,142.9,0.0,0.0,0.0]
[1777621467016,57.93,76996.76,142.9,0.0,0.0,0.0]
[1777621471044,57.93,76996.26,142.9,0.0,0.0,0.0]
[1777621473058,57.93,76991.87,142.9,0.0,0.0,0.0]
[1777621474065,57.93,76977.3,142.9,0.0,0.0,0.0]
[1777621475072,57.93,76978.78,142.9,0.0,0.0,0.0]
[1777621477086,57.93,76976.93,142.9,0.0,0.0,0.0]
[1777621478092,57.93,76971.75,142.9,0.0,0.0,0.0]
[1777621483128,57.93,76970.47,142.9,0.0,0.0,0.0]
[1777621488163,57.93,76971.86,142.9,0.0,0.0,0.0]
[1777621493198,57.93,76972.95,142.9,0.0,0.0,0.0]
[1777621494205,57.93,76970.83,142.9,0.0,0.0,0.0]
[1777621495212,57.93,76969.43,142.9,0.0,0.0,0.0]
[1777621500248,57.93,76971.73,142.9,0.0,0.0,0.0]
[1777621504276,57.93,76978.24,142.9,0.0,0.0,0.0]
[1777621505282,57.93,76980.64,142.9,0.0,0.0,0.0]
[1777621510316,57.93,76980.46,142.9,0.0,0.0,0.0]
[1777621513338,57.93,76993.5,142.9,0.0,0.0,0.0]
[1777621514344,57.93,76996.71,142.9,0.0,0.0,0.0]
[1777621516358,57.93,76994.95,142.9,0.0,0.0,0.0]
[1777621518373,57.93,76992.98,142.9,0.0,0.0,0.0]
[1777621520386,57.93,76991.76,142.9,0.0,0.0,0.0]
[1777621525422,57.93,76990.25,142.9,0.0,0.0,0.0]
[1777621528443,57.93,76989.1,142.9,0.0,0.0,0.0]
[1777621529450,57.93,76984.5,142.9,0.0,0.0,0.0]
[1777621530457,57.93,76980.43,142.9,0.0,0.0,0.0]
[1777621531464,57.93,76977.95,142.9,0.0,0.0,0.0]
[1777621536507,57.93,76978.6,142.9,0.0,0.0,0.0]
[1777621541532,57.93,76979.42,142.9,0.0,0.0,0.0]
[1777621545570,57.93,76980.73,142.9,0.0,0.0,0.0]
[1777621551612,57.93,76981.62,142.9,0.0,0.0,0.0]
[1777621554633,57.93,76985.53,142.9,0.0,0.0,0.0]
[1777621559668,57.93,76985.78,142.9,0.0,0.0,0.0]
[1777621561681,57.93,76987.44,142.9,0.0,0.0,0.0]
[1777621562689,57.93,76989.47,142.9,0.0,0.0,0.0]
[1777621564703,57.93,76987.42,142.9,0.0,0.0,0.0]
[1777621571753,57.93,76987.83,142.9,0.0,0.0,0.0]
[1777621579809,57.93,76985.27,142.9,0.0,0.0,0.0]
[1777621583837,57.93,76987.07,142.9,0.0,0.0,0.0]
[1777621584843,57.93,76990.64,142.9,0.0,0.0,0.0]
[1777621585851,57.93,76997.78,142.9,0.0,0.0,0.0]
[1777621586858,57.93,77003.52,142.9,0.0,0.0,0.0]
[1777621591892,57.93,77001.58,142.9,0.0,0.0,0.0]
[1777621596928,57.93,77001.5,142.9,0.0,0.0,0.0]
[1777621599949,57.93,77003.41,142.9,0.0,0.0,0.0]
[1777621601963,57.93,77001.57,142.9,0.0,0.0,0.0]
[1777621603976,57.93,77000.23,142.9,0.0,0.0,0.0]
[1777621606998,57.93,77004.44,142.9,0.0,0.0,0.0]
[1777621608005,57.93,77005.71,142.9,0.0,0.0,0.0]
[1777621610018,57.93,77004.24,142.9,0.0,0.0,0.0]
[1777621615054,57.93,77004.63,142.9,0.0,0.0,0.0]
[1777621619082,57.93,77014.31,142.9,0.0,0.0,0.0]
[1777621620089,57.93,77018.73,142.9,0.0,0.0,0.0]
[1777621621096,57.93,77016.95,142.9,0.0,0.0,0.0]
[1777621628145,57.93,77015.57,142.9,0.0,0.0,0.0]
[1777621631165,57.93,77016.74,142.9,0.0,0.0,0.0]
[1777621633180,57.93,77013.89,142.9,0.0,0.0,0.0]
[1777621638214,57.93,77013.49,142.9,0.0,0.0,0.0]
[1777621641236,57.93,77012.42,142.9,0.0,0.0,0.0]
[1777621646271,57.93,77012.64,142.9,0.0,0.0,0.0]
[1777621651306,57.93,77011.91,142.9,0.0,0.0,0.0]
[1777621653320,57.93,77013.57,142.9,0.0,0.0,0.0]
[1777621656343,57.93,77010.71,142.9,0.0,0.0,0.0]
[1777621661378,57.93,77008.2,142.9,0.0,0.0,0.0]
[1777621666413,57.93,77008.96,142.9,0.0,0.0,0.0]
[1777621671448,57.93,77008.76,142.9,0.0,0.0,0.0]
[1777621677490,57.93,77008.66,142.9,0.0,0.0,0.0]
[1777621680511,57.93,77007.57,142.9,0.0,0.0,0.0]
[1777621685545,57.93,77007.36,142.9,0.0,0.0,0.0]
[1777621687560,57.93,77006.12,142.9,0.0,0.0,0.0]
[1777621688566,57.93,77002.89,142.9,0.0,0.0,0.0]
[1777621693602,57.93,77003.56,142.9,0.0,0.0,0.0]
[1777621698636,57.93,77004.65,142.9,0.0,0.0,0.0]
[1777621703692,57.93,77004.37,142.9,0.0,0.0,0.0]
[1777621708707,57.93,77005.1,142.9,0.0,0.0,0.0]
[1777621711732,57.93,77005.32,142.9,0.0,0.0,0.0]
[1777621712735,57.93,77007.12,142.9,0.0,0.0,0.0]
[1777621717770,57.93,77004.92,142.9,0.0,0.0,0.0]
[1777621722805,57.93,77005.52,142.9,0.0,0.0,0.0]
[1777621724820,57.93,77017.08,142.9,0.0,0.0,0.0]
[1777621729854,57.93,77016.36,142.9,0.0,0.0,0.0]
[1777621732877,57.93,77018.99,142.9,0.0,0.0,0.0]
[1777621733885,57.93,77021.95,142.9,0.0,0.0,0.0]
[1777621738920,57.93,77021.28,142.9,0.0,0.0,0.0]
[1777621739926,57.93,77022.27,142.9,0.0,0.0,0.0]
[1777621742948,57.93,77021.24,142.9,0.0,0.0,0.0]
[1777621746976,57.93,77020.23,142.9,0.0,0.0,0.0]
[1777621753019,57.93,77019.82,142.9,0.0,0.0,0.0]
[1777621757047,57.93,77021.47,142.9,0.0,0.0,0.0]
[1777621762084,57.93,77023.24,142.9,0.0,0.0,0.0]
[1777621763090,57.93,77025.57,142.9,0.0,0.0,0.0]
[1777621767119,57.93,77024.43,142.9,0.0,0.0,0.0]
[1777621768126,57.93,77026.54,142.9,0.0,0.0,0.0]
[1777621769132,57.93,77023.94,142.9,0.0,0.0,0.0]
[1777621771147,57.93,77024.36,142.9,0.0,0.0,0.0]
[1777621776182,57.93,77023.62,142.9,0.0,0.0,0.0]
[1777621779203,57.93,77024.57,142.9,0.0,0.0,0.0]
[1777621782224,57.93,77026.35,142.9,0.0,0.0,0.0]
[1777621783494,57.93,77031.74,142.9,0.0,0.0,0.0]
[1777621787260,57.93,77033.77,142.9,0.0,0.0,0.0]
[1777621788267,57.93,77034.75,142.9,0.0,0.0,0.0]
[1777621789274,57.93,77039.9,142.9,0.0,0.0,0.0]
[1777621790282,57.93,77047.08,142.9,0.0,0.0,0.0]
[1777621791288,57.93,77053.31,142.9,0.0,0.0,0.0]
[1777621793303,57.93,77051.27,142.9,0.0,0.0,0.0]
[1777621798338,57.93,77050.03,142.9,0.0,0.0,0.0]
[1777621801359,57.93,77048.48,142.9,0.0,0.0,0.0]
[1777621804380,57.93,77047.53,142.9,0.0,0.0,0.0]
[1777621809416,57.93,77046.92,142.9,0.0,0.0,0.0]
[1777621812436,57.93,77045.88,142.9,0.0,0.0,0.0]
[1777621817470,57.93,77044.35,142.9,0.0,0.0,0.0]
[1777621822506,57.93,77043.86,142.9,0.0,0.0,0.0]
[1777621827541,57.93,77042.98,142.9,0.0,0.0,0.0]
[1777621831569,57.93,77042.09,142.9,0.0,0.0,0.0]
[1777621833583,57.93,77047.2,142.9,0.0,0.0,0.0]
[1777621834590,57.93,77049.73,142.9,0.0,0.0,0.0]
[1777621837611,57.93,77045.39,142.9,0.0,0.0,0.0]
[1777621842647,57.93,77045.33,142.9,0.0,0.0,0.0]
[1777621847681,57.93,77054.38,142.9,0.0,0.0,0.0]
[1777621848687,57.93,77060.35,142.9,0.0,0.0,0.0]
[1777621849695,57.93,77062.91,142.9,0.0,0.0,0.0]
[1777621850702,57.93,77066.87,142.9,0.0,0.0,0.0]
[1777621854729,57.93,77065.03,142.9,0.0,0.0,0.0]
[1777621855738,57.93,77066.14,142.9,0.0,0.0,0.0]
[1777621856744,57.93,77070.76,142.9,0.0,0.0,0.0]
[1777621857754,57.93,77069.41,142.9,0.0,0.0,0.0]
[1777621858759,57.93,77063.87,142.9,0.0,0.0,0.0]
[1777621861780,57.93,77059.92,142.9,0.0,0.0,0.0]
[1777621862787,57.93,77057.17,142.9,0.0,0.0,0.0]
[1777621867822,57.93,77055.34,142.9,0.0,0.0,0.0]
[1777621869836,57.93,77057.99,142.9,0.0,0.0,0.0]
[1777621874871,57.93,77057.11,142.9,0.0,0.0,0.0]
[1777621876885,57.93,77055.55,142.9,0.0,0.0,0.0]
[1777621880913,57.93,77054.12,142.9,0.0,0.0,0.0]
[1777621885947,57.93,77053.57,142.9,0.0,0.0,0.0]
[1777621887962,57.93,77052.6,142.9,0.0,0.0,0.0]
[1777621891990,57.93,77052.06,142.9,0.0,0.0,0.0]
[1777621894003,57.93,77052.93,142.9,0.0,0.0,0.0]
[1777621898031,57.93,77056.29,142.9,0.0,0.0,0.0]
[1777621899038,57.93,77059.17,142.9,0.0,0.0,0.0]
[1777621904074,57.93,77059.0,142.9,0.0,0.0,0.0]
[1777621905081,57.93,77060.33,142.9,0.0,0.0,0.0]
[1777621910116,57.93,77062.74,142.9,0.0,0.0,0.0]
[1777621915151,57.93,77062.45,142.9,0.0,0.0,0.0]
[1777621916159,57.93,77049.92,142.9,0.0,0.0,0.0]
[1777621917174,57.93,77043.29,142.9,0.0,0.0,0.0]
[1777621918173,57.93,77047.32,142.9,0.0,0.0,0.0]
[1777621920187,57.93,77046.3,142.9,0.0,0.0,0.0]
[1777621923207,57.93,77047.78,142.9,0.0,0.0,0.0]
[1777621928242,57.93,77048.22,142.9,0.0,0.0,0.0]
[1777621931264,57.93,77042.35,142.9,0.0,0.0,0.0]
[1777621932271,57.93,77038.76,142.9,0.0,0.0,0.0]
[1777621935291,57.93,77036.58,142.9,0.0,0.0,0.0]
[1777621937305,57.93,77034.89,142.9,0.0,0.0,0.0]
[1777621940327,57.93,77035.76,142.9,0.0,0.0,0.0]
[1777621943348,57.93,77054.02,142.9,0.0,0.0,0.0]
[1777621944354,57.93,77048.69,142.9,0.0,0.0,0.0]
[1777621945362,57.93,77046.47,142.9,0.0,0.0,0.0]
[1777621946368,57.93,77045.08,142.9,0.0,0.0,0.0]
[1777621948383,57.93,77043.67,142.9,0.0,0.0,0.0]
[1777621951403,57.93,77043.42,142.9,0.0,0.0,0.0]
[1777621955432,57.93,77044.79,142.9,0.0,0.0,0.0]
[1777621957445,57.93,77043.67,142.9,0.0,0.0,0.0]
[1777621960469,57.93,77044.72,142.9,0.0,0.0,0.0]
[1777621964495,57.93,77042.06,142.9,0.0,0.0,0.0]
[1777621967515,57.93,77043.16,142.9,0.0,0.0,0.0]
[1777621972551,57.93,77042.57,142.9,0.0,0.0,0.0]
[1777621975572,57.93,77040.91,142.9,0.0,0.0,0.0]
[1777621980607,57.93,77040.41,142.9,0.0,0.0,0.0]
[1777621985642,57.93,77040.41,142.9,0.0,0.0,0.0]
[1777621987655,57.93,77041.63,142.9,0.0,0.0,0.0]
[1777621992691,57.93,77041.62,142.9,0.0,0.0,0.0]
[1777621997726,57.93,77041.23,142.9,0.0,0.0,0.0]
[1777622002760,57.93,77046.36,142.9,0.0,0.0,0.0]
[1777622003768,57.93,77050.61,142.9,0.0,0.0,0.0]
[1777622004774,57.93,77051.44,142.9,0.0,0.0,0.0]
[1777622007795,57.93,77050.6,142.9,0.0,0.0,0.0]
[1777622011824,57.93,77049.65,142.9,0.0,0.0,0.0]
[1777622016861,57.93,77049.92,142.9,0.0,0.0,0.0]
[1777622021895,57.93,77053.51,142.9,0.0,0.0,0.0]
[1777622026932,57.93,77057.27,142.9,0.0,0.0,0.0]
[1777622031987,57.93,77055.21,142.9,0.0,0.0,0.0]
[1777622037022,57.93,77057.48,142.9,0.0,0.0,0.0]
[1777622042057,57.93,77054.64,142.9,0.0,0.0,0.0]
[1777622047092,57.93,77057.61,142.9,0.0,0.0,0.0]
[1777622052126,57.93,77056.68,142.9,0.0,0.0,0.0]
[1777622057162,57.93,77058.19,142.9,0.0,0.0,0.0]
[1777622062196,57.93,77059.53,142.9,0.0,0.0,0.0]
[1777622067232,57.93,77059.73,142.9,0.0,0.0,0.0]
[1777622073274,57.93,77060.9,142.9,0.0,0.0,0.0]
[1777622079315,57.93,77065.39,142.9,0.0,0.0,0.0]
[1777622084351,57.93,77064.72,142.9,0.0,0.0,0.0]
[1777622089386,57.93,77062.41,142.9,0.0,0.0,0.0]
[1777622094421,57.93,77062.98,142.9,0.0,0.0,0.0]
[1777622099456,57.93,77063.57,142.9,0.0,0.0,0.0]
[1777622104490,57.93,77037.53,142.9,0.0,0.0,0.0]
[1777622109526,57.93,77037.15,142.9,0.0,0.0,0.0]
[1777622115568,57.93,77037.55,142.9,0.0,0.0,0.0]
[1777622120603,57.93,77036.57,142.9,0.0,0.0,0.0]
[1777622125638,57.93,77036.75,142.9,0.0,0.0,0.0]
[1777622130675,57.93,77037.47,142.9,0.0,0.0,0.0]
[1777622136718,57.93,77037.46,142.9,0.0,0.0,0.0]
[1777622141753,57.93,77037.42,142.9,0.0,0.0,0.0]
[1777622146788,57.93,77037.45,142.9,0.0,0.0,0.0]
[1777622151825,57.93,77037.4,142.9,0.0,0.0,0.0]
[1777622156860,57.93,77037.2,142.9,0.0,0.0,0.0]
[1777622161895,57.93,77037.31,142.9,0.0,0.0,0.0]
[1777622166930,57.93,77037.18,142.9,0.0,0.0,0.0]
[1777622171964,57.93,77037.28,142.9,0.0,0.0,0.0]
[1777622178007,57.93,77037.03,142.9,0.0,0.0,0.0]
[1777622183042,57.93,77036.99,142.9,0.0,0.0,0.0]
[1777622188077,57.93,77036.95,142.9,0.0,0.0,0.0]
[1777622193113,57.93,77036.98,142.9,0.0,0.0,0.0]
[1777622198148,57.93,77036.74,142.9,0.0,0.0,0.0]
[1777622203183,57.93,77036.72,142.9,0.0,0.0,0.0]
[1777622208870,57.93,77036.68,142.9,0.0,0.0,0.0]
[1777622215312,57.93,77036.62,142.9,0.0,0.0,0.0]
[1777622221354,57.93,77036.61,142.9,0.0,0.0,0.0]
[1777622226389,57.93,77036.28,142.9,0.0,0.0,0.0]
[1777622231425,57.93,77036.33,142.9,0.0,0.0,0.0]
[1777622236460,57.93,77035.88,142.9,0.0,0.0,0.0]
[1777622241494,57.93,77036.95,142.9,0.0,0.0,0.0]
[1777622246530,57.93,77037.08,142.9,0.0,0.0,0.0]
[1777622251565,57.93,77037.05,142.9,0.0,0.0,0.0]
[1777622256601,57.93,77037.06,142.9,0.0,0.0,0.0]
[1777622261635,57.93,77037.09,142.9,0.0,0.0,0.0]
[1777622266670,57.93,77037.07,142.9,0.0,0.0,0.0]
[1777622271705,57.93,77036.94,142.9,0.0,0.0,0.0]
[1777622276739,57.93,77036.97,142.9,0.0,0.0,0.0]
[1777622281775,57.93,77036.97,142.9,0.0,0.0,0.0]
[1777622286810,57.93,77037.02,142.9,0.0,0.0,0.0]
[1777622291845,57.93,77037.03,142.9,0.0,0.0,0.0]
[1777622296880,57.93,77036.94,142.9,0.0,0.0,0.0]
[1777622301915,57.93,77036.94,142.9,0.0,0.0,0.0]
[1777622306950,57.93,77036.98,142.9,0.0,0.0,0.0]
[1777622311984,57.93,77036.95,142.9,0.0,0.0,0.0]
[1777622317022,57.93,77036.53,142.9,0.0,0.0,0.0]
[1777622322055,57.93,77036.5,142.9,0.0,0.0,0.0]
[1777622327093,57.93,77036.51,142.9,0.0,0.0,0.0]
[1777622332127,57.93,77036.55,142.9,0.0,0.0,0.0]
[1777622337163,57.93,77036.55,142.9,0.0,0.0,0.0]
[1777622342198,57.93,77036.55,142.9,0.0,0.0,0.0]
[1777622347233,57.93,77036.54,142.9,0.0,0.0,0.0]
[1777622352270,57.93,77036.52,142.9,0.0,0.0,0.0]
[1777622357303,57.93,77036.51,142.9,0.0,0.0,0.0]
[1777622362337,57.93,77036.67,142.9,0.0,0.0,0.0]
[1777622367372,57.93,77036.67,142.9,0.0,0.0,0.0]
[1777622372408,57.93,77036.66,142.9,0.0,0.0,0.0]
[1777622377443,57.93,77036.67,142.9,0.0,0.0,0.0]
[1777622382478,57.93,77036.67,142.9,0.0,0.0,0.0]
[1777622387513,57.93,77036.67,142.9,0.0,0.0,0.0]
[1777622392548,57.93,77036.67,142.9,0.0,0.0,0.0]
[1777622397583,57.93,77036.67,142.9,0.0,0.0,0.0]
[1777622401661,57.93,77036.67,142.9,0.0,0.0,0.0]
[1777622400118,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,57.93,77036.67,0.0,0.0,0.0,0.0]